{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199531,"rows_kept":199531,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1739491201006,0.55,2681.5,2680.4,0.7854]
["bitfinex","ETHUSD",1739491202913,2.0,2681.4,2680.4,0.7854]
["bitfinex","ETHUSD",1739491203314,0.55,2681.3,2680.4,0.7854]
["bitfinex","ETHUSD",1739491203517,0.55,2681.3,2680.6,0.7623]
["bitfinex","ETHUSD",1739491203701,0.55,2681.3,2680.7,0.7623]
["bitfinex","ETHUSD",1739491204618,5.32,2681.2,2680.7,0.7623]
["bitfinex","ETHUSD",1739491204778,5.32,2681.4,2680.7,0.7623]
["bitfinex","ETHUSD",1739491204977,5.32,2681.4,2680.9,0.7836]
["bitfinex","ETHUSD",1739491205197,2.244,2681.5,2680.9,0.7836]
["bitfinex","ETHUSD",1739491205398,5.32,2681.6,2681.1,0.7932]
["bitfinex","ETHUSD",1739491206428,2.244,2681.5,2681.1,0.7932]
["bitfinex","ETHUSD",1739491206716,2.244,2681.3,2680.4,0.8001]
["bitfinex","ETHUSD",1739491206928,7.564,2681.2,2680.4,0.8001]
["bitfinex","ETHUSD",1739491207087,5.32,2681.1,2680.4,0.8001]
["bitfinex","ETHUSD",1739491207413,2.244,2680.9,2680.5,0.7952]
["bitfinex","ETHUSD",1739491207911,7.564,2680.8,2680.5,0.7952]
["bitfinex","ETHUSD",1739491208276,5.32,2680.7,2680.5,0.7952]
["bitfinex","ETHUSD",1739491209432,5.32,2680.7,2680.5,4.38218945]
["bitfinex","ETHUSD",1739491209620,4.4867,2680.7,2680.6,0.803]
["bitfinex","ETHUSD",1739491209805,4.4867,2680.7,2680.6,1.24199895]
["bitfinex","ETHUSD",1739491211049,4.4867,2680.7,2680.6,0.803]
["bitfinex","ETHUSD",1739491214030,4.4867,2681.2,2680.6,0.803]
["bitfinex","ETHUSD",1739491214228,4.4867,2681.2,2681.1,0.7707]
["bitfinex","ETHUSD",1739491218080,4.4867,2681.2,2681.1,0.81508289]
["bitfinex","ETHUSD",1739491218377,4.4867,2681.2,2681.1,0.7707]
["bitfinex","ETHUSD",1739491218581,4.4867,2681.2,2681.1,1.20646894]
["bitfinex","ETHUSD",1739491221685,4.4867,2681.2,2681.1,0.7707]
["bitfinex","ETHUSD",1739491223578,4.4867,2681.2,2680.8,0.764]
["bitfinex","ETHUSD",1739491225232,6.7307,2681.2,2680.8,0.764]
["bitfinex","ETHUSD",1739491225432,6.7307,2681.2,2680.5,0.7602]
["bitfinex","ETHUSD",1739491225724,3.0243,2681.0,2680.5,0.7602]
["bitfinex","ETHUSD",1739491226031,4.4867,2680.9,2680.2,0.7602]
["bitfinex","ETHUSD",1739491226204,4.4867,2680.9,2680.3,0.43471895]
["bitfinex","ETHUSD",1739491229710,4.4867,2680.8,2680.3,0.43471895]
["bitfinex","ETHUSD",1739491230109,4.4867,2680.8,2680.4,0.7986]
["bitfinex","ETHUSD",1739491230311,4.4867,2680.8,2680.4,4.38558945]
["bitfinex","ETHUSD",1739491231043,4.4867,2680.8,2680.6,3.73045]
["bitfinex","ETHUSD",1739491231545,4.4867,2680.8,2680.6,7.46088]
["bitfinex","ETHUSD",1739491231694,4.4867,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739491232117,4.4867,2680.8,2680.7,4.476439]
["bitfinex","ETHUSD",1739491233341,4.4867,2680.8,2680.7,5.282939]
["bitfinex","ETHUSD",1739491233523,4.4867,2680.8,2680.7,8.86992845]
["bitfinex","ETHUSD",1739491233835,4.4867,2680.8,2680.7,1.552579]
["bitfinex","ETHUSD",1739491234041,4.4867,2680.8,2680.7,5.282939]
["bitfinex","ETHUSD",1739491235336,4.4867,2680.8,2680.7,1.552579]
["bitfinex","ETHUSD",1739491235541,4.4867,2680.8,2680.7,0.8065]
["bitfinex","ETHUSD",1739491235926,4.4867,2680.8,2680.5,3.73051]
["bitfinex","ETHUSD",1739491236244,4.4867,2680.8,2680.4,4.34578945]
["bitfinex","ETHUSD",1739491236412,4.4867,2680.8,2680.4,0.7588]
["bitfinex","ETHUSD",1739491236947,4.4867,2680.8,2680.4,4.48956]
["bitfinex","ETHUSD",1739491237506,4.4867,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1739491238529,4.4867,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1739491239115,4.4867,2680.8,2680.4,4.48949]
["bitfinex","ETHUSD",1739491239315,4.4867,2680.8,2680.4,4.98191089]
["bitfinex","ETHUSD",1739491239540,4.4867,2680.8,2680.4,4.48949]
["bitfinex","ETHUSD",1739491239850,4.4867,2680.8,2680.4,8.22019]
["bitfinex","ETHUSD",1739491240142,4.4867,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1739491241319,4.4867,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739491241521,4.4867,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1739491242821,4.4867,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739491243375,4.4867,2680.7,2680.5,7.4612]
["bitfinex","ETHUSD",1739491243545,4.4867,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1739491244883,4.4867,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739491246139,4.4867,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1739491246883,4.4867,2680.7,2680.4,0.7588]
["bitfinex","ETHUSD",1739491247180,4.4867,2680.7,2680.4,4.48951]
["bitfinex","ETHUSD",1739491247378,4.4867,2680.7,2680.4,5.3550659]
["bitfinex","ETHUSD",1739491247552,4.4867,2680.7,2680.4,9.0856959]
["bitfinex","ETHUSD",1739491247879,4.4867,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1739491248776,4.4867,2680.7,2680.4,1.6243059]
["bitfinex","ETHUSD",1739491248937,4.4867,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1739491249138,4.4867,2680.7,2680.5,7.46116]
["bitfinex","ETHUSD",1739491249435,4.4867,2680.7,2680.5,7.91208131]
["bitfinex","ETHUSD",1739491249977,4.4867,2680.7,2680.5,0.45092131]
["bitfinex","ETHUSD",1739491250143,4.4867,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739491254068,4.4867,2680.7,2680.6,4.5063]
["bitfinex","ETHUSD",1739491254993,4.4867,2681.1,2680.7,0.7758]
["bitfinex","ETHUSD",1739491255280,4.4867,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739491256981,6.7307,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739491257282,4.4867,2681.1,2681.0,5.245652]
["bitfinex","ETHUSD",1739491260205,4.4867,2681.1,2680.9,3.73]
["bitfinex","ETHUSD",1739491260375,6.73796,2681.0,2680.4,0.8041]
["bitfinex","ETHUSD",1739491260579,6.73796,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1739491260904,3.008,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1739491261106,0.269,2681.3,2680.5,0.8041]
["bitfinex","ETHUSD",1739491261310,0.764,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739491261477,0.7927,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739491261683,0.7927,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1739491261866,0.7927,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1739491262206,3.0367,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1739491262405,3.0367,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739491262782,0.7708,2681.9,2681.7,3.72895]
["bitfinex","ETHUSD",1739491262999,0.7708,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739491263187,2.244,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1739491263395,6.7434,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1739491263710,3.0563,2681.8,2681.5,3.72915]
["bitfinex","ETHUSD",1739491264219,3.0563,2681.8,2681.2,3.7296]
["bitfinex","ETHUSD",1739491264521,2.244,2681.6,2680.7,7.31725945]
["bitfinex","ETHUSD",1739491264716,0.8017,2681.5,2681.2,3.72957]
["bitfinex","ETHUSD",1739491265229,3.0457,2681.5,2681.2,3.72957]
["bitfinex","ETHUSD",1739491265580,3.0457,2681.5,2681.3,3.72942]
["bitfinex","ETHUSD",1739491266205,3.0457,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739491266730,3.0457,2681.5,2681.2,7.45918]
["bitfinex","ETHUSD",1739491266927,3.0457,2681.5,2681.3,3.7295]
["bitfinex","ETHUSD",1739491267331,3.0457,2681.5,2681.2,3.72956]
["bitfinex","ETHUSD",1739491267645,0.7566,2681.7,2681.5,3.72915]
["bitfinex","ETHUSD",1739491267817,0.7566,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739491268018,0.7566,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739491268538,0.7566,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739491268744,0.7566,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1739491269576,0.7566,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1739491269729,3.06898051,2682.1,2681.4,0.7839]
["bitfinex","ETHUSD",1739491269919,3.06898051,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1739491270121,3.06898051,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1739491270321,3.06898051,2682.1,2681.7,3.72893]
["bitfinex","ETHUSD",1739491270537,0.015,2682.0,2681.5,3.72911]
["bitfinex","ETHUSD",1739491270735,2.259,2681.8,2681.1,3.72973]
["bitfinex","ETHUSD",1739491270934,0.8274,2681.5,2680.9,4.49588]
["bitfinex","ETHUSD",1739491271253,0.8274,2681.5,2681.0,3.72991]
["bitfinex","ETHUSD",1739491271416,0.8274,2681.3,2680.9,8.38348325]
["bitfinex","ETHUSD",1739491271608,0.0075,2681.2,2680.9,3.72999]
["bitfinex","ETHUSD",1739491272059,0.0075,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1739491272220,0.8274,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1739491272612,0.8274,2681.1,2680.7,3.73034]
["bitfinex","ETHUSD",1739491272919,0.8274,2681.1,2680.5,3.73052]
["bitfinex","ETHUSD",1739491273130,0.8274,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1739491273365,0.015,2681.0,2680.5,3.73052]
["bitfinex","ETHUSD",1739491273666,0.015,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739491274165,2.809,2681.0,2680.5,3.73052]
["bitfinex","ETHUSD",1739491274323,3.74524,2680.8,2680.0,0.7846]
["bitfinex","ETHUSD",1739491274652,3.74524,2680.8,2680.2,3.73093]
["bitfinex","ETHUSD",1739491274826,3.74524,2680.8,2680.2,7.4619]
["bitfinex","ETHUSD",1739491275027,0.8028,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1739491275218,0.8028,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1739491275424,0.8028,2680.7,2680.2,7.46188]
["bitfinex","ETHUSD",1739491275633,0.015,2680.6,2680.3,3.73088]
["bitfinex","ETHUSD",1739491275863,0.015,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739491277564,0.015,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739491277781,0.284,2680.5,2680.4,0.03759397]
["bitfinex","ETHUSD",1739491277940,1.0868,2680.5,2680.3,0.0384852]
["bitfinex","ETHUSD",1739491278135,1.0868,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739491278388,1.0868,2680.5,2680.4,0.0384852]
["bitfinex","ETHUSD",1739491280357,1.0868,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1739491280556,1.0868,2680.5,2680.4,0.0384852]
["bitfinex","ETHUSD",1739491280759,1.0868,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1739491280947,1.0868,2680.5,2680.4,0.0384852]
["bitfinex","ETHUSD",1739491281149,1.0868,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1739491281347,1.0868,2680.5,2680.4,0.0384852]
["bitfinex","ETHUSD",1739491281550,1.0868,2680.5,2680.3,3.73087]
["bitfinex","ETHUSD",1739491281759,3.3308,2680.5,2680.4,0.0384852]
["bitfinex","ETHUSD",1739491282660,3.3308,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1739491282884,3.3308,2680.5,2680.4,0.0384852]
["bitfinex","ETHUSD",1739491283060,3.3308,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1739491283384,3.3308,2680.5,2680.4,0.0384852]
["bitfinex","ETHUSD",1739491283559,3.3308,2680.5,2680.3,3.73079]
["bitfinex","ETHUSD",1739491283759,3.3308,2680.5,2680.4,0.0384852]
["bitfinex","ETHUSD",1739491284389,3.3308,2680.5,2680.4,3.7692652]
["bitfinex","ETHUSD",1739491284575,3.3308,2680.5,2680.4,0.0384852]
["bitfinex","ETHUSD",1739491285197,3.3308,2680.5,2680.4,3.7692652]
["bitfinex","ETHUSD",1739491285398,3.3308,2680.5,2680.4,0.0384852]
["bitfinex","ETHUSD",1739491285598,3.3308,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1739491285825,3.3308,2680.5,2680.3,0.0384852]
["bitfinex","ETHUSD",1739491286062,3.3308,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739491286343,3.3308,2680.5,2680.4,0.0384852]
["bitfinex","ETHUSD",1739491286810,3.3308,2680.5,2680.1,3.73114]
["bitfinex","ETHUSD",1739491287038,3.3308,2680.5,2680.2,0.0384852]
["bitfinex","ETHUSD",1739491287255,3.3308,2680.5,2680.0,4.4906711]
["bitfinex","ETHUSD",1739491287544,0.015,2680.4,2680.3,0.0384852]
["bitfinex","ETHUSD",1739491287847,3.73128,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739491287993,3.73149,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1739491288198,2.259,2679.8,2679.3,0.7972]
["bitfinex","ETHUSD",1739491288447,0.8156,2679.7,2679.3,3.73228]
["bitfinex","ETHUSD",1739491288657,3.0596,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1739491288839,3.0596,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1739491289328,3.0596,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1739491289612,3.0596,2679.7,2679.1,0.7605]
["bitfinex","ETHUSD",1739491289613,3.0596,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1739491291956,0.269,2679.6,2679.5,3.73193]
["bitfinex","ETHUSD",1739491292676,0.269,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739491293030,1.01483703,2680.2,2679.9,3.73137]
["bitfinex","ETHUSD",1739491293361,1.01483703,2680.2,2679.6,0.7739]
["bitfinex","ETHUSD",1739491293362,1.1144,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739491294245,0.285,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739491294632,2.529,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1739491294836,2.529,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1739491296687,6.26014,2680.2,2679.6,7.46365]
["bitfinex","ETHUSD",1739491296836,6.26014,2680.2,2679.6,3.73179]
["bitfinex","ETHUSD",1739491297031,3.0216,2680.0,2679.4,4.49228]
["bitfinex","ETHUSD",1739491297263,3.0216,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1739491297879,3.0216,2679.7,2679.1,0.7602]
["bitfinex","ETHUSD",1739491298090,3.0216,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1739491299003,3.0216,2679.7,2679.3,7.46452]
["bitfinex","ETHUSD",1739491299156,3.0216,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1739491299739,3.0216,2679.7,2679.4,3.73215]
["bitfinex","ETHUSD",1739491300039,3.0216,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1739491300382,3.0216,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739491300581,3.0216,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1739491301137,2.244,2679.5,2678.8,4.50966]
["bitfinex","ETHUSD",1739491301332,5.97613,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1739491301606,6.74397,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739491301746,0.269,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739491302080,2.244,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1739491302768,2.244,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1739491302974,2.244,2679.2,2678.9,3.73283]
["bitfinex","ETHUSD",1739491304526,5.97645,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739491304741,2.244,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1739491305885,2.244,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739491306284,2.244,2679.0,2678.4,4.53562]
["bitfinex","ETHUSD",1739491306285,2.244,2679.0,2678.6,3.73316]
["bitfinex","ETHUSD",1739491306866,2.244,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739491307175,2.513,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739491308406,2.513,2679.2,2678.8,3.7329]
["bitfinex","ETHUSD",1739491308812,0.015,2679.1,2678.8,3.7329]
["bitfinex","ETHUSD",1739491309017,2.244,2678.9,2678.8,3.7329]
["bitfinex","ETHUSD",1739491309689,2.244,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1739491309890,2.244,2678.9,2678.6,3.73325]
["bitfinex","ETHUSD",1739491310144,2.244,2678.9,2678.6,7.46644]
["bitfinex","ETHUSD",1739491310511,2.244,2678.9,2678.7,3.7331]
["bitfinex","ETHUSD",1739491311264,2.244,2678.9,2678.6,3.73319]
["bitfinex","ETHUSD",1739491311563,0.7652,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739491311767,2.244,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1739491311928,2.244,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739491313147,2.244,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1739491313469,2.513,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1739491313606,2.513,2679.2,2678.9,7.46563]
["bitfinex","ETHUSD",1739491313813,2.513,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1739491314561,2.528,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739491315428,2.528,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739491316643,2.528,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1739491316956,2.528,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1739491317251,2.528,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739491318414,0.269,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739491318621,2.244,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739491319554,0.799,2679.7,2679.4,3.73212]
["bitfinex","ETHUSD",1739491319759,0.269,2679.6,2679.4,3.73212]
["bitfinex","ETHUSD",1739491319968,0.269,2679.6,2679.2,3.73232]
["bitfinex","ETHUSD",1739491320127,0.269,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739491320468,2.244,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1739491321039,2.244,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1739491321371,2.244,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1739491321668,2.244,2679.0,2678.7,3.73305]
["bitfinex","ETHUSD",1739491322984,3.0108,2678.6,2677.7,3.58698945]
["bitfinex","ETHUSD",1739491323301,3.0108,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739491323302,3.2798,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739491323509,3.2798,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1739491323810,3.2798,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739491323966,2.2515,2678.4,2677.8,0.8077]
["bitfinex","ETHUSD",1739491324170,2.2515,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1739491324403,2.2515,2678.4,2678.2,3.73381]
["bitfinex","ETHUSD",1739491324714,2.2515,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739491325003,0.0075,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739491325165,0.0075,2678.4,2678.0,3.73406]
["bitfinex","ETHUSD",1739491325166,0.0075,2678.4,2678.2,3.73376]
["bitfinex","ETHUSD",1739491325665,0.0075,2678.4,2678.1,3.73394]
["bitfinex","ETHUSD",1739491326084,0.0075,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1739491326580,0.0075,2678.4,2678.1,3.73396]
["bitfinex","ETHUSD",1739491327170,0.0075,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1739491329487,0.0075,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739491329894,0.0075,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739491330223,0.0075,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1739491330523,0.0075,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1739491331376,0.0075,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1739491331615,2.5205,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739491331817,2.5205,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1739491331994,2.5205,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1739491333490,2.5205,2678.4,2678.1,3.73392]
["bitfinex","ETHUSD",1739491334218,2.5205,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1739491334823,2.5205,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1739491335025,2.5205,2678.4,2678.0,3.73409]
["bitfinex","ETHUSD",1739491335390,2.5205,2678.4,2678.1,3.73392]
["bitfinex","ETHUSD",1739491335925,2.244,2678.2,2677.9,3.73422]
["bitfinex","ETHUSD",1739491336100,2.244,2678.2,2677.8,4.54197]
["bitfinex","ETHUSD",1739491336101,2.244,2678.2,2677.8,0.8077]
["bitfinex","ETHUSD",1739491336299,2.244,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739491337103,2.244,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739491337300,3.0652,2678.1,2677.6,0.8004]
["bitfinex","ETHUSD",1739491337502,3.0652,2678.1,2677.8,3.73433]
["bitfinex","ETHUSD",1739491337736,3.0652,2678.1,2677.9,3.73416]
["bitfinex","ETHUSD",1739491339420,2.259,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739491340209,2.259,2678.1,2677.9,3.73416]
["bitfinex","ETHUSD",1739491340507,2.259,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739491341945,2.244,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1739491342109,2.244,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739491342443,5.32,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739491342745,7.564,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739491342948,0.015,2678.0,2677.6,4.53499]
["bitfinex","ETHUSD",1739491343105,0.015,2678.0,2677.8,3.73438]
["bitfinex","ETHUSD",1739491343644,0.015,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1739491343865,0.015,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739491344035,0.8001,2677.9,2677.7,3.73451]
["bitfinex","ETHUSD",1739491344344,2.244,2677.8,2677.7,3.73451]
["bitfinex","ETHUSD",1739491344650,2.244,2677.8,2677.6,7.46917]
["bitfinex","ETHUSD",1739491344985,2.244,2677.8,2677.3,0.7725]
["bitfinex","ETHUSD",1739491344986,7.564,2677.7,2677.4,3.73482]
["bitfinex","ETHUSD",1739491345285,7.564,2677.6,2677.4,3.73482]
["bitfinex","ETHUSD",1739491345587,7.564,2677.6,2677.4,7.4697]
["bitfinex","ETHUSD",1739491345946,7.564,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739491346141,7.564,2677.6,2677.1,0.8179]
["bitfinex","ETHUSD",1739491346347,7.564,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1739491346657,7.564,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739491347056,5.32,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739491347285,5.32,2677.6,2677.5,5.30339]
["bitfinex","ETHUSD",1739491347489,0.8039,2678.4,2677.6,3.73468]
["bitfinex","ETHUSD",1739491347786,0.269,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739491351090,0.269,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1739491351263,0.269,2678.2,2678.0,7.46824]
["bitfinex","ETHUSD",1739491351452,0.269,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739491351651,0.269,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1739491351897,3.272,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1739491352077,3.287,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739491352460,3.287,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1739491352800,3.287,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739491353167,3.287,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1739491353503,3.287,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739491353886,3.287,2678.2,2677.8,3.7343]
["bitfinex","ETHUSD",1739491354092,3.287,2678.2,2677.9,3.73417]
["bitfinex","ETHUSD",1739491354616,3.287,2678.2,2677.8,3.7343]
["bitfinex","ETHUSD",1739491355210,3.287,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1739491355410,7.02085,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1739491355577,3.287,2678.2,2678.0,3.734]
["bitfinex","ETHUSD",1739491355911,2.514,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739491356471,2.245,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1739491356666,7.565,2678.3,2678.2,3.73384]
["bitfinex","ETHUSD",1739491356910,7.565,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1739491357118,7.565,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1739491357315,7.565,2678.3,2678.1,4.18811]
["bitfinex","ETHUSD",1739491357517,7.565,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739491357813,7.565,2678.3,2678.0,3.73405]
["bitfinex","ETHUSD",1739491358310,7.565,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739491358517,2.245,2678.1,2677.9,3.73417]
["bitfinex","ETHUSD",1739491358891,2.245,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739491359093,2.245,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739491359489,2.245,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739491360355,2.245,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739491361261,3.0438,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1739491361417,3.0438,2678.0,2677.6,4.260923]
["bitfinex","ETHUSD",1739491361614,2.245,2677.8,2677.6,4.260923]
["bitfinex","ETHUSD",1739491361820,2.245,2677.8,2677.6,7.995513]
["bitfinex","ETHUSD",1739491362034,2.245,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739491362239,2.245,2677.8,2677.6,0.526323]
["bitfinex","ETHUSD",1739491362438,2.245,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739491363523,2.245,2677.8,2677.4,4.52695]
["bitfinex","ETHUSD",1739491363724,3.0216,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739491363927,3.2906,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739491364733,3.2906,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739491367595,3.2906,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739491367781,7.02529,2677.6,2677.1,7.47558]
["bitfinex","ETHUSD",1739491368181,0.015,2677.5,2677.1,3.74029]
["bitfinex","ETHUSD",1739491368353,0.015,2677.5,2677.3,3.73501]
["bitfinex","ETHUSD",1739491368755,0.015,2677.5,2677.2,3.7352]
["bitfinex","ETHUSD",1739491368951,0.015,2677.5,2677.2,7.47034]
["bitfinex","ETHUSD",1739491369191,5.32,2677.4,2677.3,3.73507]
["bitfinex","ETHUSD",1739491374055,6.1439,2677.4,2677.2,3.73514]
["bitfinex","ETHUSD",1739491374874,5.32,2677.4,2677.2,3.73514]
["bitfinex","ETHUSD",1739491375198,5.32,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1739491375422,5.32,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1739491375622,5.32,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1739491376724,2.245,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739491376857,2.245,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739491377253,5.32,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739491378652,5.32,2677.5,2677.4,8.09624945]
["bitfinex","ETHUSD",1739491378867,5.24530206,2677.5,2677.4,8.09624945]
["bitfinex","ETHUSD",1739491379069,5.24530206,2677.5,2677.4,4.50926]
["bitfinex","ETHUSD",1739491380421,5.24530206,2677.5,2677.3,4.565681]
["bitfinex","ETHUSD",1739491380422,7.49030206,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1739491380595,7.49030206,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739491381287,5.24530206,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739491382079,5.24530206,2677.5,2677.4,4.562656]
["bitfinex","ETHUSD",1739491384371,5.24530206,2677.5,2677.2,4.54207]
["bitfinex","ETHUSD",1739491384372,7.49030206,2677.5,2677.2,4.54207]
["bitfinex","ETHUSD",1739491384875,7.49030206,2677.5,2677.2,3.73517]
["bitfinex","ETHUSD",1739491385074,7.49030206,2677.5,2677.2,7.47033]
["bitfinex","ETHUSD",1739491385307,7.49030206,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739491385511,7.49030206,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1739491386216,7.49030206,2677.5,2677.2,7.47032]
["bitfinex","ETHUSD",1739491386629,7.49030206,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1739491387232,2.245,2677.3,2677.2,3.73516]
["bitfinex","ETHUSD",1739491388801,5.24530206,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739491389006,0.565,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739491389225,0.7934,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491389791,3.0384,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491390416,7.32364,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491390633,12.64364,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491391482,14.86524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491391640,15.66464,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491392564,25.01864,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491394612,8.6484,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491395046,8.3794,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491395314,12.38364,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491395528,12.66464,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491395758,12.93364,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491396062,9.1984,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491396877,8.9294,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491397079,9.1984,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491397423,12.93364,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491398014,12.66464,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491398321,27.28764,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491398520,30.87462945,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739491398716,2.26,2676.4,2676.0,3.73686]
["bitfinex","ETHUSD",1739491398916,7.835,2676.3,2676.0,3.73686]
["bitfinex","ETHUSD",1739491399115,7.835,2676.3,2675.9,8.2477]
["bitfinex","ETHUSD",1739491399417,7.835,2676.3,2675.9,8.24768]
["bitfinex","ETHUSD",1739491399619,7.835,2676.3,2675.9,4.51072]
["bitfinex","ETHUSD",1739491400166,7.835,2676.3,2675.9,8.24769]
["bitfinex","ETHUSD",1739491400320,7.835,2676.3,2675.9,4.51072]
["bitfinex","ETHUSD",1739491400522,7.835,2676.3,2675.9,8.24769]
["bitfinex","ETHUSD",1739491400761,7.835,2676.3,2675.9,4.51072]
["bitfinex","ETHUSD",1739491401277,7.835,2676.3,2675.9,8.2477]
["bitfinex","ETHUSD",1739491401473,7.835,2676.3,2675.9,0.7738]
["bitfinex","ETHUSD",1739491401673,7.835,2676.3,2676.1,3.73669]
["bitfinex","ETHUSD",1739491401860,5.32,2676.2,2676.1,3.73669]
["bitfinex","ETHUSD",1739491402051,7.565,2676.2,2676.1,3.73669]
["bitfinex","ETHUSD",1739491403685,5.32,2676.2,2676.1,4.561437]
["bitfinex","ETHUSD",1739491403974,5.32,2676.2,2676.1,5.316537]
["bitfinex","ETHUSD",1739491404363,5.32,2676.2,2676.1,8.316537]
["bitfinex","ETHUSD",1739491404673,5.96668,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739491405035,5.96668,2677.0,2676.8,0.787]
["bitfinex","ETHUSD",1739491405339,5.96668,2677.0,2676.7,3.73582]
["bitfinex","ETHUSD",1739491405539,5.96668,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739491406236,5.96668,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1739491407273,5.69668,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739491407574,5.69668,2677.0,2676.9,4.56796]
["bitfinex","ETHUSD",1739491407735,5.69668,2677.0,2676.8,3.73571]
["bitfinex","ETHUSD",1739491407935,5.69668,2677.0,2676.6,4.55201]
["bitfinex","ETHUSD",1739491408435,5.69668,2677.0,2676.6,8.28798]
["bitfinex","ETHUSD",1739491408678,5.69668,2677.0,2676.7,3.73586]
["bitfinex","ETHUSD",1739491408879,5.69668,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1739491409271,5.69668,2677.0,2676.8,3.73571]
["bitfinex","ETHUSD",1739491409473,5.69668,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739491413181,5.69668,2677.0,2676.8,7.47137]
["bitfinex","ETHUSD",1739491413676,5.69668,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739491415473,2.245,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1739491415785,2.245,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739491416084,5.69668,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739491416395,0.8288,2676.8,2676.5,3.73618]
["bitfinex","ETHUSD",1739491416612,0.015,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1739491416777,5.69668,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1739491416978,5.69668,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739491416979,3.0738,2676.4,2676.1,3.73675]
["bitfinex","ETHUSD",1739491417535,3.3438,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739491418108,3.3438,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1739491418320,3.3438,2676.4,2676.0,3.73687]
["bitfinex","ETHUSD",1739491418605,3.3438,2676.4,2676.1,3.73674]
["bitfinex","ETHUSD",1739491419186,3.3438,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1739491419383,3.3438,2676.4,2676.1,3.73674]
["bitfinex","ETHUSD",1739491420935,2.245,2676.2,2675.9,3.73695]
["bitfinex","ETHUSD",1739491422910,2.245,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1739491423291,2.245,2676.2,2675.9,3.73695]
["bitfinex","ETHUSD",1739491423610,2.245,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1739491424590,3.72168,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739491424793,3.72168,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1739491425123,3.72168,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739491425299,0.015,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1739491425500,0.015,2676.2,2676.0,3.73687]
["bitfinex","ETHUSD",1739491425714,3.45168,2676.1,2676.0,3.73687]
["bitfinex","ETHUSD",1739491426211,3.45168,2676.1,2676.0,4.55217]
["bitfinex","ETHUSD",1739491426708,3.45168,2676.1,2675.9,7.47402]
["bitfinex","ETHUSD",1739491426887,3.45168,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1739491427085,3.45168,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739491428223,3.45168,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1739491428424,3.45168,2676.1,2675.9,7.47396]
["bitfinex","ETHUSD",1739491428586,3.45168,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739491441359,3.45168,2676.1,2675.9,3.73697]
["bitfinex","ETHUSD",1739491441712,3.45168,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739491441917,3.45168,2676.1,2676.0,4.565839]
["bitfinex","ETHUSD",1739491442280,3.45168,2676.1,2676.0,5.394439]
["bitfinex","ETHUSD",1739491452956,3.45168,2676.1,2676.0,5.394439]
["bitfinex","ETHUSD",1739491453494,3.45168,2676.1,2676.0,8.394439]
["bitfinex","ETHUSD",1739491453694,3.45168,2676.1,2676.0,11.98142845]
["bitfinex","ETHUSD",1739491454500,1.58329,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739491454759,1.58329,2676.7,2676.6,4.54818]
["bitfinex","ETHUSD",1739491455200,1.58329,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739491460838,1.58329,2676.7,2676.5,7.4724]
["bitfinex","ETHUSD",1739491461092,1.58329,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739491461436,1.58329,2676.7,2676.5,3.73611]
["bitfinex","ETHUSD",1739491461775,1.58329,2676.7,2676.4,7.47259]
["bitfinex","ETHUSD",1739491461950,0.789,2676.6,2676.4,3.73624]
["bitfinex","ETHUSD",1739491462151,0.789,2676.6,2676.5,3.73609]
["bitfinex","ETHUSD",1739491462361,0.789,2676.6,2676.2,3.73654]
["bitfinex","ETHUSD",1739491462562,0.789,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1739491462763,0.789,2676.6,2676.2,3.73654]
["bitfinex","ETHUSD",1739491463376,2.245,2676.4,2676.1,3.73678]
["bitfinex","ETHUSD",1739491463534,2.245,2676.4,2676.1,7.47336]
["bitfinex","ETHUSD",1739491463535,0.8049,2676.3,2676.1,7.47336]
["bitfinex","ETHUSD",1739491463739,0.8049,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739491464167,1.58329,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739491469472,1.58329,2676.5,2676.4,5.288845]
["bitfinex","ETHUSD",1739491472151,1.58329,2677.1,2676.4,1.552485]
["bitfinex","ETHUSD",1739491472356,1.85229,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739491472596,1.85229,2677.1,2676.8,3.73576]
["bitfinex","ETHUSD",1739491472802,1.85229,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1739491473402,1.85229,2677.1,2676.8,7.47148]
["bitfinex","ETHUSD",1739491473562,1.85229,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1739491473893,4.09729,2677.1,2676.8,3.73571]
["bitfinex","ETHUSD",1739491474458,4.09729,2677.1,2676.9,3.73562]
["bitfinex","ETHUSD",1739491474663,1.58329,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739491475077,1.58329,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1739491475901,1.58329,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739491476199,1.58329,2677.1,2676.8,3.73568]
["bitfinex","ETHUSD",1739491476420,1.58329,2677.1,2676.9,3.73562]
["bitfinex","ETHUSD",1739491476893,1.58329,2677.1,2676.8,3.73568]
["bitfinex","ETHUSD",1739491477259,1.58329,2677.1,2676.9,3.73562]
["bitfinex","ETHUSD",1739491477905,1.58329,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739491480107,1.58329,2677.1,2676.8,3.73569]
["bitfinex","ETHUSD",1739491480618,1.58329,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1739491480983,1.58329,2677.1,2676.9,7.47122]
["bitfinex","ETHUSD",1739491481309,1.58329,2677.1,2676.8,3.73577]
["bitfinex","ETHUSD",1739491481703,1.58329,2677.1,2676.8,3.73575]
["bitfinex","ETHUSD",1739491482283,1.58329,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1739491482284,0.015,2677.0,2676.7,3.73584]
["bitfinex","ETHUSD",1739491482777,2.9984,2676.9,2676.7,3.73584]
["bitfinex","ETHUSD",1739491482977,0.015,2676.8,2676.3,3.73638]
["bitfinex","ETHUSD",1739491483209,3.049,2676.7,2676.3,3.73638]
["bitfinex","ETHUSD",1739491483406,0.015,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739491483713,3.0571,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739491484017,3.0571,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1739491484174,2.245,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1739491484531,0.8121,2676.2,2676.0,3.73683]
["bitfinex","ETHUSD",1739491484696,0.8121,2676.2,2675.9,3.73693]
["bitfinex","ETHUSD",1739491485229,0.8121,2676.2,2675.8,3.73714]
["bitfinex","ETHUSD",1739491485425,0.015,2676.1,2675.7,3.7373]
["bitfinex","ETHUSD",1739491485925,0.015,2676.1,2675.6,3.73743]
["bitfinex","ETHUSD",1739491487222,2.245,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1739491487432,3.0132,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1739491487589,1.58329,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1739491488116,1.58329,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739491488600,1.58329,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1739491488799,1.58329,2675.8,2675.6,3.73738]
["bitfinex","ETHUSD",1739491489408,1.58329,2675.8,2675.6,7.47476]
["bitfinex","ETHUSD",1739491489784,1.58329,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739491490186,1.58329,2675.8,2675.6,7.47478]
["bitfinex","ETHUSD",1739491490686,1.58329,2675.8,2675.6,3.73738]
["bitfinex","ETHUSD",1739491490887,1.58329,2675.8,2675.6,3.73737]
["bitfinex","ETHUSD",1739491491908,1.58329,2675.8,2675.6,7.47477]
["bitfinex","ETHUSD",1739491492433,1.58329,2675.8,2675.6,3.73737]
["bitfinex","ETHUSD",1739491494485,1.58329,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739491500174,1.58329,2675.8,2675.7,5.262]
["bitfinex","ETHUSD",1739491501173,1.58329,2675.8,2675.7,4.4848]
["bitfinex","ETHUSD",1739491501378,1.58329,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739491502977,1.58329,2675.8,2675.7,4.52583]
["bitfinex","ETHUSD",1739491504864,1.58329,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739491508478,1.58329,2675.8,2675.6,3.73737]
["bitfinex","ETHUSD",1739491508873,0.7791,2675.7,2675.6,3.73737]
["bitfinex","ETHUSD",1739491510265,0.7791,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1739491510567,0.7791,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1739491511055,0.7791,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739491511237,1.58329,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739491512352,1.58329,2675.8,2675.7,5.25641]
["bitfinex","ETHUSD",1739491512559,1.58329,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739491512712,1.58329,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739491513513,0.269,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739491513716,0.269,2676.7,2676.6,4.50648]
["bitfinex","ETHUSD",1739491514756,0.269,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739491515752,0.269,2676.7,2676.6,4.56327]
["bitfinex","ETHUSD",1739491515948,3.84329,2677.2,2676.9,3.73563]
["bitfinex","ETHUSD",1739491516164,3.84329,2677.2,2676.7,3.7359]
["bitfinex","ETHUSD",1739491516478,3.84329,2677.2,2676.7,7.47174]
["bitfinex","ETHUSD",1739491516782,3.84329,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1739491518667,3.84329,2677.2,2676.9,3.73554]
["bitfinex","ETHUSD",1739491518836,3.84329,2677.2,2677.0,3.73541]
["bitfinex","ETHUSD",1739491520081,3.82829,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739491520378,3.82829,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1739491521185,3.82829,2677.2,2676.9,4.51004]
["bitfinex","ETHUSD",1739491521355,3.82829,2677.2,2676.9,3.73554]
["bitfinex","ETHUSD",1739491521557,3.82829,2677.2,2676.9,7.47112]
["bitfinex","ETHUSD",1739491521888,3.82829,2677.2,2676.9,3.73554]
["bitfinex","ETHUSD",1739491522198,3.82829,2677.2,2676.7,8.629814]
["bitfinex","ETHUSD",1739491522409,3.82829,2677.2,2676.8,4.5987614]
["bitfinex","ETHUSD",1739491523205,3.82829,2677.2,2676.9,3.73559]
["bitfinex","ETHUSD",1739491524116,3.82829,2677.2,2676.9,3.73556]
["bitfinex","ETHUSD",1739491524245,3.82829,2677.2,2676.9,7.47113]
["bitfinex","ETHUSD",1739491524563,3.82829,2677.2,2676.9,3.73556]
["bitfinex","ETHUSD",1739491525244,3.82829,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1739491525692,3.82829,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739491525961,3.82829,2677.2,2677.0,3.73544]
["bitfinex","ETHUSD",1739491526126,3.82829,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739491526613,1.58329,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739491526837,3.82829,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739491527534,3.82829,2677.2,2677.0,3.73544]
["bitfinex","ETHUSD",1739491527672,3.82829,2677.2,2677.0,7.47088]
["bitfinex","ETHUSD",1739491527872,3.82829,2677.2,2677.0,3.73544]
["bitfinex","ETHUSD",1739491528069,3.82829,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739491528321,3.82829,2677.2,2676.7,0.7845]
["bitfinex","ETHUSD",1739491528629,3.82829,2677.2,2677.0,3.73545]
["bitfinex","ETHUSD",1739491528992,3.82829,2677.2,2676.7,0.7845]
["bitfinex","ETHUSD",1739491529191,3.82829,2677.2,2677.0,3.73546]
["bitfinex","ETHUSD",1739491530226,3.82829,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1739491530432,3.82829,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1739491531245,3.82829,2677.2,2677.0,3.73545]
["bitfinex","ETHUSD",1739491531453,3.82829,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739491532548,1.58329,2677.2,2677.1,3.8621257]
["bitfinex","ETHUSD",1739491539950,1.58329,2677.2,2677.1,0.1267457]
["bitfinex","ETHUSD",1739491540115,3.82829,2677.2,2677.1,0.1267457]
["bitfinex","ETHUSD",1739491540679,3.82829,2677.2,2677.1,3.8621257]
["bitfinex","ETHUSD",1739491541215,1.58329,2677.2,2677.1,3.8621257]
["bitfinex","ETHUSD",1739491542228,1.58329,2677.2,2677.1,0.1267457]
["bitfinex","ETHUSD",1739491547674,3.82829,2677.2,2677.1,3.8621257]
["bitfinex","ETHUSD",1739491550329,1.58329,2677.2,2677.1,5.43440227]
["bitfinex","ETHUSD",1739491550529,1.58329,2677.2,2677.1,4.6746257]
["bitfinex","ETHUSD",1739491550729,1.58329,2677.2,2677.1,0.1267457]
["bitfinex","ETHUSD",1739491550989,7.57853,2677.2,2677.1,0.1267457]
["bitfinex","ETHUSD",1739491551154,7.57853,2677.2,2676.6,3.98559]
["bitfinex","ETHUSD",1739491551155,0.015,2677.1,2676.6,0.2496]
["bitfinex","ETHUSD",1739491551365,0.015,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1739491551534,0.015,2677.1,2676.7,3.85879726]
["bitfinex","ETHUSD",1739491551970,0.015,2677.1,2676.7,0.12295726]
["bitfinex","ETHUSD",1739491552170,0.015,2677.1,2676.9,3.73555]
["bitfinex","ETHUSD",1739491552374,0.015,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1739491552679,0.015,2677.1,2676.9,0.12295726]
["bitfinex","ETHUSD",1739491553237,0.015,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739491553439,1.58329,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739491553749,3.82829,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739491553962,3.82829,2677.1,2677.0,3.85847726]
["bitfinex","ETHUSD",1739491554391,3.82829,2677.1,2677.0,0.12295726]
["bitfinex","ETHUSD",1739491554877,3.82829,2677.1,2677.0,0.12287536]
["bitfinex","ETHUSD",1739491555175,3.82829,2677.1,2677.0,3.85839536]
["bitfinex","ETHUSD",1739491556282,3.82829,2677.1,2677.0,0.12287536]
["bitfinex","ETHUSD",1739491556976,3.82829,2677.1,2677.0,3.85839536]
["bitfinex","ETHUSD",1739491556977,1.58329,2677.1,2677.0,3.85839536]
["bitfinex","ETHUSD",1739491559900,1.58329,2677.1,2677.0,5.4037929]
["bitfinex","ETHUSD",1739491561955,1.58329,2677.1,2677.0,0.90887536]
["bitfinex","ETHUSD",1739491562170,3.82829,2677.1,2677.0,0.12287536]
["bitfinex","ETHUSD",1739491562368,3.82829,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1739491562685,3.82829,2677.1,2676.9,0.12254932]
["bitfinex","ETHUSD",1739491563191,3.045,2677.0,2676.6,3.98557]
["bitfinex","ETHUSD",1739491563370,3.045,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1739491563674,3.045,2677.0,2676.7,3.85409256]
["bitfinex","ETHUSD",1739491564086,3.82829,2676.9,2676.7,3.85409256]
["bitfinex","ETHUSD",1739491564488,3.82829,2676.9,2676.7,0.11817256]
["bitfinex","ETHUSD",1739491565207,3.82829,2676.9,2676.7,3.85402256]
["bitfinex","ETHUSD",1739491566013,2.245,2676.9,2676.7,3.85402256]
["bitfinex","ETHUSD",1739491567911,2.245,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739491568299,2.245,2676.9,2676.8,0.11850925]
["bitfinex","ETHUSD",1739491568693,2.245,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1739491568894,2.245,2676.9,2676.8,0.11853655]
["bitfinex","ETHUSD",1739491569405,2.245,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739491569612,2.245,2676.9,2676.8,3.85010408]
["bitfinex","ETHUSD",1739491571141,2.245,2676.9,2676.8,0.11430408]
["bitfinex","ETHUSD",1739491571345,3.82829,2676.9,2676.8,0.11430408]
["bitfinex","ETHUSD",1739491571643,3.82829,2676.9,2676.8,0.11423127]
["bitfinex","ETHUSD",1739491571797,3.82829,2676.9,2676.6,3.98567]
["bitfinex","ETHUSD",1739491571997,3.82829,2676.9,2676.7,0.11423127]
["bitfinex","ETHUSD",1739491572645,1.58329,2676.9,2676.8,4.5429]
["bitfinex","ETHUSD",1739491572801,1.58329,2676.9,2676.8,4.65756808]
["bitfinex","ETHUSD",1739491574399,1.58329,2676.9,2676.8,4.63106808]
["bitfinex","ETHUSD",1739491577250,3.82829,2677.4,2676.8,0.89526808]
["bitfinex","ETHUSD",1739491577447,3.82829,2677.4,2677.1,3.73529]
["bitfinex","ETHUSD",1739491577755,3.82829,2677.4,2677.2,0.11442237]
["bitfinex","ETHUSD",1739491578316,3.82829,2677.4,2677.2,3.84958237]
["bitfinex","ETHUSD",1739491578768,3.82829,2677.4,2677.2,0.11442237]
["bitfinex","ETHUSD",1739491579760,3.82829,2677.4,2676.8,0.7806]
["bitfinex","ETHUSD",1739491579967,3.82829,2677.4,2677.3,3.84952237]
["bitfinex","ETHUSD",1739491580137,3.82829,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739491580338,3.82829,2677.4,2677.3,3.84952237]
["bitfinex","ETHUSD",1739491580575,3.82829,2677.4,2677.3,0.11442237]
["bitfinex","ETHUSD",1739491580927,3.82829,2677.4,2677.0,3.73542]
["bitfinex","ETHUSD",1739491581163,3.82829,2677.4,2677.3,0.11442237]
["bitfinex","ETHUSD",1739491581368,3.82829,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739491581576,3.82829,2677.4,2677.3,0.11442237]
["bitfinex","ETHUSD",1739491581959,3.82829,2677.4,2677.2,3.73521]
["bitfinex","ETHUSD",1739491582159,3.82829,2677.4,2677.3,0.11442237]
["bitfinex","ETHUSD",1739491582563,3.82829,2677.4,2677.2,3.73521]
["bitfinex","ETHUSD",1739491582869,3.82829,2677.4,2677.3,0.11442237]
["bitfinex","ETHUSD",1739491583067,3.82829,2677.4,2677.2,3.73516]
["bitfinex","ETHUSD",1739491583267,3.82829,2677.4,2677.3,0.11442237]
["bitfinex","ETHUSD",1739491583470,3.82829,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1739491583646,3.82829,2677.4,2677.3,0.11442237]
["bitfinex","ETHUSD",1739491583830,3.82829,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1739491584033,3.82829,2677.4,2677.3,0.11442237]
["bitfinex","ETHUSD",1739491584373,3.82829,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1739491584670,3.82829,2677.4,2677.3,0.11442237]
["bitfinex","ETHUSD",1739491584846,3.82829,2677.4,2677.0,3.73541]
["bitfinex","ETHUSD",1739491585058,3.82829,2677.4,2677.1,0.11390367]
["bitfinex","ETHUSD",1739491586437,3.82829,2677.4,2677.1,3.84918367]
["bitfinex","ETHUSD",1739491586641,3.82829,2677.4,2677.1,0.11390367]
["bitfinex","ETHUSD",1739491586963,3.82829,2677.4,2677.2,7.47033]
["bitfinex","ETHUSD",1739491587166,3.82829,2677.4,2677.2,3.84913466]
["bitfinex","ETHUSD",1739491588376,3.82829,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739491588935,3.82829,2677.4,2677.3,3.84912196]
["bitfinex","ETHUSD",1739491589781,1.58329,2677.4,2677.3,3.84912196]
["bitfinex","ETHUSD",1739491589995,1.58329,2677.4,2677.3,4.68346816]
["bitfinex","ETHUSD",1739491591307,1.58329,2677.4,2677.3,5.44266816]
["bitfinex","ETHUSD",1739491593974,1.58329,2677.4,2677.3,4.68346816]
["bitfinex","ETHUSD",1739491594179,3.82829,2677.4,2677.3,0.11402196]
["bitfinex","ETHUSD",1739491594465,3.82829,2677.4,2677.2,3.73516]
["bitfinex","ETHUSD",1739491594692,3.82829,2677.4,2677.3,0.11363075]
["bitfinex","ETHUSD",1739491595023,3.82829,2677.4,2676.9,3.8191]
["bitfinex","ETHUSD",1739491595024,3.82829,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1739491595228,3.82829,2677.4,2677.3,0.11363075]
["bitfinex","ETHUSD",1739491595526,3.82829,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1739491595683,3.82829,2677.4,2677.3,0.1119879]
["bitfinex","ETHUSD",1739491595871,3.82829,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1739491596067,3.82829,2677.4,2677.2,0.1119879]
["bitfinex","ETHUSD",1739491597220,3.82829,2677.4,2677.2,3.8471479]
["bitfinex","ETHUSD",1739491597432,3.82829,2677.4,2677.2,0.1119879]
["bitfinex","ETHUSD",1739491597909,3.0057,2677.3,2677.2,0.1119879]
["bitfinex","ETHUSD",1739491598070,8.3391,2677.3,2676.8,3.73575]
["bitfinex","ETHUSD",1739491598271,4.60399,2677.3,2676.9,3.84790902]
["bitfinex","ETHUSD",1739491600678,4.60399,2677.3,2676.9,3.84784902]
["bitfinex","ETHUSD",1739491601311,4.60399,2677.3,2676.9,7.58340902]
["bitfinex","ETHUSD",1739491601615,4.60399,2677.3,2676.9,3.84783902]
["bitfinex","ETHUSD",1739491602838,3.75026,2677.2,2676.9,0.11227902]
["bitfinex","ETHUSD",1739491602994,2.9967,2677.0,2676.9,0.11227902]
["bitfinex","ETHUSD",1739491603333,3.2647,2677.0,2676.9,0.10505859]
["bitfinex","ETHUSD",1739491603680,3.2647,2677.0,2676.7,3.73584]
["bitfinex","ETHUSD",1739491603914,3.2647,2677.0,2676.8,0.10505859]
["bitfinex","ETHUSD",1739491604132,3.82829,2676.9,2676.7,7.4717]
["bitfinex","ETHUSD",1739491604436,3.82829,2676.9,2676.7,3.73584]
["bitfinex","ETHUSD",1739491608228,3.82829,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739491611851,3.82829,2676.9,2676.7,3.73584]
["bitfinex","ETHUSD",1739491612034,3.82829,2676.9,2676.7,7.47168]
["bitfinex","ETHUSD",1739491613218,3.82829,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739491613934,3.82829,2676.9,2676.8,3.84104033]
["bitfinex","ETHUSD",1739491614138,3.82829,2676.9,2676.8,0.10524033]
["bitfinex","ETHUSD",1739491614620,3.82829,2676.9,2676.6,0.2496]
["bitfinex","ETHUSD",1739491614971,0.015,2676.8,2676.6,0.2496]
["bitfinex","ETHUSD",1739491615131,0.015,2676.8,2676.7,0.10544025]
["bitfinex","ETHUSD",1739491615651,7.57909,2676.8,2676.7,0.10544025]
["bitfinex","ETHUSD",1739491615810,8.32999,2676.8,2676.7,0.10544025]
["bitfinex","ETHUSD",1739491616519,8.87999,2676.8,2676.7,0.10544025]
["bitfinex","ETHUSD",1739491616875,23.83447129,2676.8,2676.7,0.10544025]
["bitfinex","ETHUSD",1739491617211,6.74684,2676.7,2676.6,0.2496]
["bitfinex","ETHUSD",1739491617507,6.81584,2676.7,2676.6,0.35540382]
["bitfinex","ETHUSD",1739491618174,6.81584,2676.7,2676.6,0.2496]
["bitfinex","ETHUSD",1739491619765,6.81584,2676.7,2676.6,0.35540382]
["bitfinex","ETHUSD",1739491620714,6.81584,2676.7,2676.6,0.2496]
["bitfinex","ETHUSD",1739491621730,8.39913,2676.7,2676.6,0.2496]
["bitfinex","ETHUSD",1739491622116,8.94913,2676.7,2676.6,0.3556402]
["bitfinex","ETHUSD",1739491622355,8.94913,2676.7,2676.6,0.2496]
["bitfinex","ETHUSD",1739491623371,5.21319,2676.7,2676.6,0.2496]
["bitfinex","ETHUSD",1739491623576,9.21713,2676.7,2676.6,0.35565838]
["bitfinex","ETHUSD",1739491623858,20.57313,2676.7,2676.6,0.2496]
["bitfinex","ETHUSD",1739491624014,20.57313,2676.7,2676.6,0.35565838]
["bitfinex","ETHUSD",1739491624219,20.57313,2676.7,2676.6,0.2496]
["bitfinex","ETHUSD",1739491625307,20.57313,2676.7,2676.6,0.35565838]
["bitfinex","ETHUSD",1739491625918,20.57313,2676.7,2676.6,0.2496]
["bitfinex","ETHUSD",1739491626857,23.57313,2676.7,2676.6,0.2496]
["bitfinex","ETHUSD",1739491627783,5.98222,2675.8,2675.4,3.8042]
["bitfinex","ETHUSD",1739491627939,4.09629,2675.7,2675.4,0.8042]
["bitfinex","ETHUSD",1739491628142,7.83369,2675.7,2675.5,0.10353751]
["bitfinex","ETHUSD",1739491628473,7.83369,2675.7,2675.4,0.8042]
["bitfinex","ETHUSD",1739491628818,7.83369,2675.7,2675.5,0.10353751]
["bitfinex","ETHUSD",1739491629039,4.09629,2675.7,2675.5,0.10353751]
["bitfinex","ETHUSD",1739491629958,7.83363,2675.7,2675.5,0.10353751]
["bitfinex","ETHUSD",1739491630144,4.09629,2675.7,2675.5,0.10353751]
["bitfinex","ETHUSD",1739491630356,8.90596,2675.6,2675.5,0.10353751]
["bitfinex","ETHUSD",1739491630548,7.35493,2675.3,2674.6,3.73879]
["bitfinex","ETHUSD",1739491630721,2.26,2675.1,2674.7,4.51831]
["bitfinex","ETHUSD",1739491630918,2.26,2675.1,2674.8,0.08979693]
["bitfinex","ETHUSD",1739491631156,2.26,2675.1,2674.7,0.7796]
["bitfinex","ETHUSD",1739491631357,2.26,2675.1,2674.9,0.08979693]
["bitfinex","ETHUSD",1739491631561,2.26,2675.1,2674.7,0.7796]
["bitfinex","ETHUSD",1739491631759,2.26,2675.1,2675.0,0.08979693]
["bitfinex","ETHUSD",1739491631959,2.26,2675.1,2674.7,0.7796]
["bitfinex","ETHUSD",1739491632170,2.26,2675.1,2675.0,0.08979693]
["bitfinex","ETHUSD",1739491632353,2.26,2675.1,2674.7,0.7796]
["bitfinex","ETHUSD",1739491632530,2.26,2675.1,2675.0,0.08979693]
["bitfinex","ETHUSD",1739491632732,2.26,2675.1,2674.7,4.51824]
["bitfinex","ETHUSD",1739491633196,2.26,2675.1,2674.8,0.08979693]
["bitfinex","ETHUSD",1739491633403,2.44274787,2675.1,2674.8,0.08979693]
["bitfinex","ETHUSD",1739491633599,2.44274787,2675.1,2674.7,4.51824]
["bitfinex","ETHUSD",1739491633893,3.84329,2675.0,2674.9,0.08979693]
["bitfinex","ETHUSD",1739491634037,0.015,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1739491634234,0.015,2674.7,2674.4,4.55254]
["bitfinex","ETHUSD",1739491634431,1.58329,2674.6,2674.4,4.55254]
["bitfinex","ETHUSD",1739491634640,1.58329,2674.6,2674.2,3.73937]
["bitfinex","ETHUSD",1739491635047,1.58329,2674.6,2674.3,0.8053]
["bitfinex","ETHUSD",1739491635229,1.58329,2674.6,2674.3,4.54459]
["bitfinex","ETHUSD",1739491635492,1.58329,2674.6,2674.3,0.8053]
["bitfinex","ETHUSD",1739491635835,3.0636,2674.4,2673.9,0.1469485]
["bitfinex","ETHUSD",1739491636036,2.245,2674.2,2673.9,0.1469485]
["bitfinex","ETHUSD",1739491636438,0.015,2674.1,2673.9,0.1469485]
["bitfinex","ETHUSD",1739491636640,1.58329,2674.0,2673.9,3.8867785]
["bitfinex","ETHUSD",1739491636868,1.59829,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739491637068,4.39329,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739491637226,18.3166,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739491637870,21.3166,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739491639508,14.57689,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739491639776,0.015,2674.0,2673.9,3.8867985]
["bitfinex","ETHUSD",1739491639974,3.20689011,2674.3,2673.9,3.8867985]
["bitfinex","ETHUSD",1739491639975,0.269,2674.2,2673.9,3.8867985]
["bitfinex","ETHUSD",1739491640151,0.015,2674.1,2673.9,3.96742286]
["bitfinex","ETHUSD",1739491640677,5.32202,2674.8,2674.0,0.7557]
["bitfinex","ETHUSD",1739491640972,0.269,2674.5,2674.2,3.73939]
["bitfinex","ETHUSD",1739491641171,0.269,2674.5,2674.1,0.08062436]
["bitfinex","ETHUSD",1739491641357,4.00805,2674.5,2674.0,0.7557]
["bitfinex","ETHUSD",1739491641529,3.75416,2674.4,2674.2,0.08062436]
["bitfinex","ETHUSD",1739491641732,0.015,2674.2,2673.9,0.1469485]
["bitfinex","ETHUSD",1739491642399,3.75444,2674.2,2674.0,0.08016173]
["bitfinex","ETHUSD",1739491643160,4.30457,2674.1,2674.0,0.08016173]
["bitfinex","ETHUSD",1739491643479,15.91457,2674.1,2674.0,0.08016173]
["bitfinex","ETHUSD",1739491643776,0.5575,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739491643982,4.29721,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739491644339,22.30699129,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739491645513,23.89028129,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739491645777,23.89028129,2674.0,2672.9,3.74113]
["bitfinex","ETHUSD",1739491645778,0.015,2673.5,2672.9,3.74113]
["bitfinex","ETHUSD",1739491646078,1.85229,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1739491646415,1.85229,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739491646577,1.85229,2673.4,2673.2,3.81345859]
["bitfinex","ETHUSD",1739491646881,1.58329,2673.4,2673.3,4.50669]
["bitfinex","ETHUSD",1739491647087,1.58329,2673.4,2673.3,7.50669]
["bitfinex","ETHUSD",1739491647584,1.58329,2673.4,2673.3,7.57934671]
["bitfinex","ETHUSD",1739491648077,1.58329,2673.4,2673.3,7.57914671]
["bitfinex","ETHUSD",1739491648639,1.58329,2673.4,2673.3,0.83845671]
["bitfinex","ETHUSD",1739491648836,3.83229,2673.4,2673.3,0.07265671]
["bitfinex","ETHUSD",1739491649055,3.83229,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739491649300,3.83979,2673.4,2673.3,0.07250265]
["bitfinex","ETHUSD",1739491649795,3.83979,2673.4,2673.0,0.7736]
["bitfinex","ETHUSD",1739491649938,3.83979,2673.4,2673.3,0.07250265]
["bitfinex","ETHUSD",1739491650154,3.83979,2673.4,2673.0,0.7736]
["bitfinex","ETHUSD",1739491650357,7.58038,2673.4,2673.3,0.07250265]
["bitfinex","ETHUSD",1739491650596,3.83979,2673.4,2673.0,0.7736]
["bitfinex","ETHUSD",1739491650791,3.83979,2673.4,2673.3,0.07250265]
["bitfinex","ETHUSD",1739491651095,3.83979,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1739491651427,3.84729,2673.4,2673.3,0.07250265]
["bitfinex","ETHUSD",1739491651767,3.84729,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1739491651968,3.84729,2673.4,2673.3,0.07319624]
["bitfinex","ETHUSD",1739491652166,0.015,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739491652412,8.13784,2673.4,2672.7,4.5]
["bitfinex","ETHUSD",1739491652413,2.249,2673.1,2672.7,4.5]
["bitfinex","ETHUSD",1739491652616,2.249,2673.1,2672.9,0.07319624]
["bitfinex","ETHUSD",1739491652762,2.249,2673.1,2672.7,4.49996]
["bitfinex","ETHUSD",1739491652962,2.249,2673.1,2673.0,0.07321437]
["bitfinex","ETHUSD",1739491653226,2.249,2673.1,2672.7,4.49996]
["bitfinex","ETHUSD",1739491653424,2.249,2673.1,2673.0,0.07321437]
["bitfinex","ETHUSD",1739491653737,2.249,2673.1,2672.7,4.49996]
["bitfinex","ETHUSD",1739491654017,2.249,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1739491654225,2.249,2673.1,2672.8,0.07321437]
["bitfinex","ETHUSD",1739491654703,3.83229,2673.0,2672.4,7.48366]
["bitfinex","ETHUSD",1739491654904,3.84729,2673.0,2672.9,0.07075903]
["bitfinex","ETHUSD",1739491655084,3.84729,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1739491655284,7.58849,2673.0,2672.9,0.07099922]
["bitfinex","ETHUSD",1739491655529,0.0075,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1739491655690,1.58329,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739491655889,1.58329,2672.8,2672.7,4.55903]
["bitfinex","ETHUSD",1739491656069,1.58329,2672.8,2672.7,5.75278869]
["bitfinex","ETHUSD",1739491656847,1.58329,2672.8,2672.7,8.75278869]
["bitfinex","ETHUSD",1739491657283,1.58329,2672.8,2672.7,7.55903]
["bitfinex","ETHUSD",1739491658027,1.58329,2672.8,2672.7,4.55903]
["bitfinex","ETHUSD",1739491659125,1.58329,2672.8,2672.7,4.63016506]
["bitfinex","ETHUSD",1739491660286,1.58329,2672.8,2672.7,7.63016506]
["bitfinex","ETHUSD",1739491660488,1.58329,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739491660788,1.58329,2673.2,2673.1,4.49317]
["bitfinex","ETHUSD",1739491660992,1.58329,2673.2,2673.1,8.16378635]
["bitfinex","ETHUSD",1739491661561,1.58329,2673.2,2673.1,11.16378635]
["bitfinex","ETHUSD",1739491662075,2.249,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739491662386,2.249,2674.0,2673.9,3.81056852]
["bitfinex","ETHUSD",1739491662978,5.32,2674.1,2673.9,3.81056852]
["bitfinex","ETHUSD",1739491663291,5.32,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739491663761,5.32,2674.1,2674.0,3.8102384]
["bitfinex","ETHUSD",1739491666452,2.519,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739491666656,0.7711,2674.3,2674.0,0.0705284]
["bitfinex","ETHUSD",1739491666855,3.0201,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1739491667186,6.55345,2674.2,2674.1,0.06920689]
["bitfinex","ETHUSD",1739491667395,6.55345,2674.2,2673.3,3.74061]
["bitfinex","ETHUSD",1739491667396,2.249,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1739491667538,6.108,2673.7,2673.3,3.74061]
["bitfinex","ETHUSD",1739491667739,6.108,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1739491667968,6.108,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1739491668349,6.108,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1739491668551,6.108,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1739491668756,0.0075,2673.6,2673.1,3.0]
["bitfinex","ETHUSD",1739491668988,0.271,2673.5,2673.1,3.0]
["bitfinex","ETHUSD",1739491669161,0.271,2673.5,2673.1,6.74088]
["bitfinex","ETHUSD",1739491669396,0.271,2673.5,2673.2,3.74074]
["bitfinex","ETHUSD",1739491669543,0.271,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1739491670052,0.271,2673.5,2673.0,6.74103]
["bitfinex","ETHUSD",1739491670292,0.271,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739491670448,0.271,2673.5,2673.1,3.74087]
["bitfinex","ETHUSD",1739491671061,0.271,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1739491671676,0.271,2673.5,2673.3,3.7406]
["bitfinex","ETHUSD",1739491672147,0.271,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739491673393,0.271,2673.5,2673.3,7.4812]
["bitfinex","ETHUSD",1739491673579,3.0165,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1739491673946,0.0075,2673.0,2672.7,3.7415]
["bitfinex","ETHUSD",1739491674148,5.32,2672.9,2672.6,3.0]
["bitfinex","ETHUSD",1739491674385,5.32,2672.9,2672.6,6.74164]
["bitfinex","ETHUSD",1739491675987,5.32,2672.9,2672.6,10.48323]
["bitfinex","ETHUSD",1739491676219,5.32,2672.9,2672.6,6.74159]
["bitfinex","ETHUSD",1739491676691,2.249,2672.8,2672.6,6.74159]
["bitfinex","ETHUSD",1739491677652,2.249,2672.8,2672.5,3.0]
["bitfinex","ETHUSD",1739491677852,7.569,2672.8,2672.4,0.7884]
["bitfinex","ETHUSD",1739491678052,7.569,2672.8,2672.5,3.74178]
["bitfinex","ETHUSD",1739491678595,0.7831,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1739491678888,0.7831,2672.7,2672.2,7.48425]
["bitfinex","ETHUSD",1739491679094,0.7831,2672.7,2672.2,3.74211]
["bitfinex","ETHUSD",1739491679277,0.7831,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1739491679590,3.0321,2672.7,2672.2,3.74211]
["bitfinex","ETHUSD",1739491679747,2.249,2672.5,2672.2,3.74211]
["bitfinex","ETHUSD",1739491679951,2.249,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739491680405,5.32,2672.6,2672.4,3.74182]
["bitfinex","ETHUSD",1739491680801,5.32,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739491682304,7.84,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1739491682895,7.84,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1739491684119,11.58112,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1739491684273,11.58112,2673.0,2672.5,7.48346]
["bitfinex","ETHUSD",1739491684610,7.84,2673.0,2672.6,3.74161]
["bitfinex","ETHUSD",1739491685111,7.84,2673.0,2672.4,0.8034]
["bitfinex","ETHUSD",1739491685427,7.84,2673.0,2672.6,3.74154]
["bitfinex","ETHUSD",1739491685717,5.32,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739491685877,5.32,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1739491686071,5.32,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1739491686816,2.249,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1739491687015,2.249,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1739491687180,3.0521,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1739491688023,0.0075,2672.8,2672.4,0.8034]
["bitfinex","ETHUSD",1739491688326,0.015,2672.8,2672.2,3.74216]
["bitfinex","ETHUSD",1739491688620,0.015,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1739491688828,0.015,2672.8,2672.5,7.48353]
["bitfinex","ETHUSD",1739491689134,0.015,2672.8,2672.6,0.07143395]
["bitfinex","ETHUSD",1739491689487,0.015,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1739491689816,3.0521,2672.9,2672.6,0.07170567]
["bitfinex","ETHUSD",1739491690227,2.249,2672.9,2672.7,3.74148]
["bitfinex","ETHUSD",1739491690381,2.249,2672.9,2672.6,3.81329567]
["bitfinex","ETHUSD",1739491691099,2.249,2672.9,2672.6,4.64389567]
["bitfinex","ETHUSD",1739491691303,2.249,2672.9,2672.6,0.07170567]
["bitfinex","ETHUSD",1739491691813,5.99034,2672.9,2672.7,0.07170567]
["bitfinex","ETHUSD",1739491692120,0.0075,2672.8,2672.7,0.07170567]
["bitfinex","ETHUSD",1739491692336,0.0075,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739491692542,0.0075,2672.8,2672.7,0.06964069]
["bitfinex","ETHUSD",1739491692743,0.0075,2672.8,2672.6,3.81129164]
["bitfinex","ETHUSD",1739491692947,2.249,2672.9,2672.6,3.74157]
["bitfinex","ETHUSD",1739491693089,2.249,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739491693645,2.249,2672.9,2672.8,3.81102164]
["bitfinex","ETHUSD",1739491693928,2.249,2672.9,2672.8,4.57982164]
["bitfinex","ETHUSD",1739491694293,2.249,2672.9,2672.8,3.81102164]
["bitfinex","ETHUSD",1739491695927,2.249,2672.9,2672.8,0.06963164]
["bitfinex","ETHUSD",1739491696327,2.249,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1739491696536,2.249,2672.9,2672.8,3.81098544]
["bitfinex","ETHUSD",1739491696845,2.249,2672.9,2672.8,0.06959544]
["bitfinex","ETHUSD",1739491697187,3.0557,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1739491697433,3.0557,2672.9,2672.7,0.06959544]
["bitfinex","ETHUSD",1739491698515,6.79698,2672.9,2672.5,3.0]
["bitfinex","ETHUSD",1739491698714,6.79698,2672.9,2672.8,0.06915681]
["bitfinex","ETHUSD",1739491698912,3.0557,2672.9,2672.5,3.0]
["bitfinex","ETHUSD",1739491699121,3.0557,2672.9,2672.8,0.06915681]
["bitfinex","ETHUSD",1739491699298,3.0557,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739491699299,0.0075,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1739491700197,0.015,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1739491700526,2.249,2672.7,2672.4,3.74185]
["bitfinex","ETHUSD",1739491700933,2.249,2672.7,2672.4,3.0]
["bitfinex","ETHUSD",1739491701292,2.249,2672.7,2672.4,3.74186]
["bitfinex","ETHUSD",1739491701491,2.264,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739491701837,6.00548,2672.8,2672.1,7.52434]
["bitfinex","ETHUSD",1739491702036,2.249,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1739491702222,2.249,2672.6,2672.1,11.26663]
["bitfinex","ETHUSD",1739491702420,2.249,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1739491703733,2.249,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739491704034,2.249,2672.4,2672.2,0.06481375]
["bitfinex","ETHUSD",1739491704744,5.99096,2672.4,2672.2,0.06481375]
["bitfinex","ETHUSD",1739491705061,6.00609,2672.3,2672.2,0.06481375]
["bitfinex","ETHUSD",1739491705534,6.76739,2672.3,2672.2,0.06481375]
["bitfinex","ETHUSD",1739491706157,6.76739,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739491706158,3.0253,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739491706350,6.76747,2672.3,2672.2,0.06309252]
["bitfinex","ETHUSD",1739491706765,5.99873,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491706923,6.00623,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491707121,6.00623,2672.2,2672.1,0.06809252]
["bitfinex","ETHUSD",1739491707320,6.00623,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491707521,2.264,2672.2,2672.1,0.06809252]
["bitfinex","ETHUSD",1739491707734,2.264,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491707931,2.264,2672.2,2672.1,0.06809252]
["bitfinex","ETHUSD",1739491708130,2.264,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491708334,2.264,2672.2,2672.1,0.06809252]
["bitfinex","ETHUSD",1739491708538,2.264,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491708757,2.264,2672.2,2672.1,0.06809252]
["bitfinex","ETHUSD",1739491708925,2.264,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491709124,2.264,2672.2,2672.1,0.06809252]
["bitfinex","ETHUSD",1739491709324,2.264,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491709557,2.264,2672.2,2672.1,0.06809252]
["bitfinex","ETHUSD",1739491709757,2.264,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491709944,2.264,2672.2,2672.1,0.06809252]
["bitfinex","ETHUSD",1739491711277,2.2565,2672.2,2672.1,0.06809252]
["bitfinex","ETHUSD",1739491712946,0.0075,2672.2,2672.1,0.06809252]
["bitfinex","ETHUSD",1739491713135,0.0075,2672.2,2672.1,3.81046252]
["bitfinex","ETHUSD",1739491713336,2.519,2672.4,2672.1,0.06809252]
["bitfinex","ETHUSD",1739491715254,6.26102,2672.4,2672.1,0.06809252]
["bitfinex","ETHUSD",1739491715458,2.249,2672.2,2672.1,0.06809252]
["bitfinex","ETHUSD",1739491717344,2.264,2672.2,2672.1,0.06809252]
["bitfinex","ETHUSD",1739491718501,6.00623,2672.2,2672.1,0.06809252]
["bitfinex","ETHUSD",1739491718828,16.70813,2672.2,2672.1,0.06809252]
["bitfinex","ETHUSD",1739491719331,16.70813,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491719465,12.9659,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491719672,7.33713,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491720387,7.33713,2672.2,2672.1,0.06399014]
["bitfinex","ETHUSD",1739491720570,16.70913,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491721130,16.98013,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491722159,16.98013,2672.2,2672.1,0.06399014]
["bitfinex","ETHUSD",1739491722363,16.98013,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491722564,3.8659,2672.2,2672.1,0.06399014]
["bitfinex","ETHUSD",1739491722726,3.3159,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491723247,3.3159,2672.2,2672.1,0.06399014]
["bitfinex","ETHUSD",1739491723453,7.05813,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491723654,7.05813,2672.2,2672.1,0.06399014]
["bitfinex","ETHUSD",1739491723952,7.05813,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491724136,7.05813,2672.2,2672.1,0.06399014]
["bitfinex","ETHUSD",1739491724448,7.05813,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491725013,3.0449,2672.2,2672.1,0.06399014]
["bitfinex","ETHUSD",1739491725252,3.3149,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491725469,3.3149,2672.2,2672.1,0.06399014]
["bitfinex","ETHUSD",1739491725470,2.534,2672.2,2672.1,0.06399014]
["bitfinex","ETHUSD",1739491725657,2.519,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491725844,2.519,2672.2,2672.1,0.06399014]
["bitfinex","ETHUSD",1739491726166,6.27623,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491726330,7.06903,2672.2,2672.1,0.06399014]
["bitfinex","ETHUSD",1739491726532,7.61903,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491726759,16.99003,2672.2,2672.1,0.06399014]
["bitfinex","ETHUSD",1739491727065,16.99003,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491728763,7.61903,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491729436,16.99103,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491732469,16.99103,2672.2,2672.1,0.06467637]
["bitfinex","ETHUSD",1739491732648,16.99103,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491735561,11.906,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491735768,2.534,2672.2,2672.1,0.06464025]
["bitfinex","ETHUSD",1739491735938,2.534,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491736132,2.534,2672.2,2672.1,0.06464025]
["bitfinex","ETHUSD",1739491736333,2.814,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491736644,2.535,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491736843,2.535,2672.2,2672.1,0.06464025]
["bitfinex","ETHUSD",1739491737048,2.535,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491737274,2.535,2672.2,2672.1,0.06464025]
["bitfinex","ETHUSD",1739491738457,2.264,2672.2,2672.1,0.06464025]
["bitfinex","ETHUSD",1739491738777,2.535,2672.2,2672.1,0.06464025]
["bitfinex","ETHUSD",1739491739594,2.249,2672.2,2672.1,0.06464025]
["bitfinex","ETHUSD",1739491739798,2.249,2672.2,2672.1,3.80701025]
["bitfinex","ETHUSD",1739491740602,2.249,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1739491740947,2.249,2672.4,2672.3,3.80100792]
["bitfinex","ETHUSD",1739491741283,2.249,2672.4,2672.3,5.36453071]
["bitfinex","ETHUSD",1739491741451,2.249,2672.4,2672.3,1.62244071]
["bitfinex","ETHUSD",1739491741645,2.249,2672.4,2672.3,0.86761792]
["bitfinex","ETHUSD",1739491741848,2.249,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1739491742062,2.249,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1739491742261,2.249,2672.6,2672.5,4.55689]
["bitfinex","ETHUSD",1739491742506,2.249,2672.6,2672.5,0.87401792]
["bitfinex","ETHUSD",1739491742809,2.249,2672.6,2672.5,4.61582792]
["bitfinex","ETHUSD",1739491742952,2.249,2672.7,2672.5,0.87401792]
["bitfinex","ETHUSD",1739491743154,2.249,2672.7,2672.5,4.61580792]
["bitfinex","ETHUSD",1739491743406,2.249,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739491743904,2.249,2672.7,2672.6,3.80058792]
["bitfinex","ETHUSD",1739491745696,2.249,2672.7,2672.6,0.05891792]
["bitfinex","ETHUSD",1739491745901,2.249,2672.7,2672.6,3.80058792]
["bitfinex","ETHUSD",1739491746105,2.249,2672.8,2672.6,3.80058792]
["bitfinex","ETHUSD",1739491746544,2.249,2672.8,2672.6,4.20413931]
["bitfinex","ETHUSD",1739491746744,2.249,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739491747503,2.249,2672.8,2672.7,3.80044792]
["bitfinex","ETHUSD",1739491748404,2.249,2672.9,2672.7,3.80044792]
["bitfinex","ETHUSD",1739491748602,2.249,2672.9,2672.7,3.80036792]
["bitfinex","ETHUSD",1739491748809,2.249,2672.9,2672.8,4.16178193]
["bitfinex","ETHUSD",1739491749106,2.249,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1739491749248,2.249,2672.9,2672.8,0.05891792]
["bitfinex","ETHUSD",1739491749682,2.249,2672.9,2672.6,0.40355139]
["bitfinex","ETHUSD",1739491749895,2.249,2672.9,2672.8,0.05891792]
["bitfinex","ETHUSD",1739491750095,2.249,2672.9,2672.6,3.74157]
["bitfinex","ETHUSD",1739491750291,2.249,2672.9,2672.8,0.05891792]
["bitfinex","ETHUSD",1739491750476,2.249,2672.9,2672.5,0.8151]
["bitfinex","ETHUSD",1739491750683,2.249,2672.9,2672.8,0.05891792]
["bitfinex","ETHUSD",1739491750892,2.249,2672.9,2672.5,0.8151]
["bitfinex","ETHUSD",1739491751057,2.249,2672.9,2672.8,0.05891792]
["bitfinex","ETHUSD",1739491751459,2.249,2672.9,2672.5,0.8151]
["bitfinex","ETHUSD",1739491751789,2.249,2672.9,2672.5,4.55686]
["bitfinex","ETHUSD",1739491751997,2.249,2672.9,2672.6,0.05891792]
["bitfinex","ETHUSD",1739491752422,2.249,2672.7,2672.6,0.05891792]
["bitfinex","ETHUSD",1739491753921,2.249,2672.3,2672.1,0.8037]
["bitfinex","ETHUSD",1739491754223,2.249,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739491754429,5.99114,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739491754623,2.249,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739491754977,0.0075,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739491755308,2.519,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739491755883,2.519,2672.4,2672.1,3.74736]
["bitfinex","ETHUSD",1739491756225,2.519,2672.4,2672.1,4.576223]
["bitfinex","ETHUSD",1739491756540,2.519,2672.4,2672.2,3.7421]
["bitfinex","ETHUSD",1739491756761,2.519,2672.4,2672.3,4.49719]
["bitfinex","ETHUSD",1739491757104,2.519,2672.4,2672.3,0.7551]
["bitfinex","ETHUSD",1739491757418,2.519,2672.4,2672.1,4.50245]
["bitfinex","ETHUSD",1739491757928,2.519,2672.4,2672.2,3.7422]
["bitfinex","ETHUSD",1739491758933,2.519,2672.4,2672.2,7.48433]
["bitfinex","ETHUSD",1739491759106,2.519,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739491759523,2.519,2672.7,2672.5,4.52244]
["bitfinex","ETHUSD",1739491759725,2.519,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739491760755,2.519,2672.7,2672.5,0.7807]
["bitfinex","ETHUSD",1739491760958,2.519,2672.7,2672.5,4.52251]
["bitfinex","ETHUSD",1739491761521,2.249,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1739491761722,2.249,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739491763234,2.249,2672.5,2672.3,4.2776671]
["bitfinex","ETHUSD",1739491763927,2.249,2672.5,2672.4,0.05612774]
["bitfinex","ETHUSD",1739491764738,2.249,2672.6,2672.2,0.7843]
["bitfinex","ETHUSD",1739491764938,2.249,2672.6,2672.4,0.05600137]
["bitfinex","ETHUSD",1739491765140,2.249,2672.6,2672.3,3.74203]
["bitfinex","ETHUSD",1739491765359,2.249,2672.6,2672.5,0.05600137]
["bitfinex","ETHUSD",1739491765855,2.2565,2672.6,2672.5,0.05600137]
["bitfinex","ETHUSD",1739491766039,2.2565,2672.6,2672.2,0.7843]
["bitfinex","ETHUSD",1739491766254,2.2565,2672.6,2672.3,0.05600137]
["bitfinex","ETHUSD",1739491766772,5.99817,2672.6,2672.2,0.7843]
["bitfinex","ETHUSD",1739491766970,5.99817,2672.6,2672.4,0.05600137]
["bitfinex","ETHUSD",1739491767273,6.00567,2672.6,2672.5,0.05600137]
["bitfinex","ETHUSD",1739491767684,6.00567,2672.6,2672.2,0.7843]
["bitfinex","ETHUSD",1739491767838,6.00567,2672.6,2672.5,0.05600137]
["bitfinex","ETHUSD",1739491768053,6.00567,2672.6,2672.2,0.7843]
["bitfinex","ETHUSD",1739491768233,6.00567,2672.6,2672.5,0.05600137]
["bitfinex","ETHUSD",1739491768429,6.00567,2672.6,2672.2,0.7843]
["bitfinex","ETHUSD",1739491768650,6.00567,2672.6,2672.3,0.05600137]
["bitfinex","ETHUSD",1739491769184,2.264,2672.6,2672.2,4.52641]
["bitfinex","ETHUSD",1739491769348,2.264,2672.6,2672.4,0.05600137]
["bitfinex","ETHUSD",1739491769675,2.264,2672.6,2672.5,0.05600137]
["bitfinex","ETHUSD",1739491770180,2.264,2672.6,2672.2,0.7843]
["bitfinex","ETHUSD",1739491770351,11.32571,2672.6,2672.5,0.05600137]
["bitfinex","ETHUSD",1739491770565,11.32571,2672.6,2672.2,0.7843]
["bitfinex","ETHUSD",1739491770768,11.32571,2672.6,2672.5,0.05600137]
["bitfinex","ETHUSD",1739491771268,11.32571,2672.6,2672.2,0.7843]
["bitfinex","ETHUSD",1739491771575,11.32571,2672.6,2672.5,0.05600137]
["bitfinex","ETHUSD",1739491771782,7.584,2672.6,2672.2,0.7843]
["bitfinex","ETHUSD",1739491771993,7.584,2672.6,2672.5,0.05600137]
["bitfinex","ETHUSD",1739491772137,11.32569,2672.6,2672.2,0.7843]
["bitfinex","ETHUSD",1739491772337,11.32569,2672.6,2672.5,0.05600137]
["bitfinex","ETHUSD",1739491772537,11.32569,2672.6,2672.2,4.52653]
["bitfinex","ETHUSD",1739491772738,7.584,2672.6,2672.5,0.05600137]
["bitfinex","ETHUSD",1739491772980,7.584,2672.6,2672.3,3.74206]
["bitfinex","ETHUSD",1739491773285,7.584,2672.6,2672.3,4.195136]
["bitfinex","ETHUSD",1739491773483,7.584,2672.6,2672.4,0.05600137]
["bitfinex","ETHUSD",1739491773645,11.32568,2672.6,2672.4,0.05600137]
["bitfinex","ETHUSD",1739491773841,11.32568,2672.6,2672.2,0.7843]
["bitfinex","ETHUSD",1739491774070,11.32568,2672.6,2672.3,0.05600137]
["bitfinex","ETHUSD",1739491774268,7.584,2672.6,2672.3,0.05600137]
["bitfinex","ETHUSD",1739491774482,7.584,2672.6,2672.4,3.74192]
["bitfinex","ETHUSD",1739491774663,7.584,2672.6,2672.4,3.79792137]
["bitfinex","ETHUSD",1739491775802,7.569,2672.6,2672.4,4.63035951]
["bitfinex","ETHUSD",1739491776301,2.249,2672.6,2672.4,4.63035951]
["bitfinex","ETHUSD",1739491776601,2.249,2672.6,2672.4,0.88843951]
["bitfinex","ETHUSD",1739491776911,2.249,2672.6,2672.4,4.63029951]
["bitfinex","ETHUSD",1739491777280,2.799,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739491777485,2.799,2672.6,2672.5,4.20483495]
["bitfinex","ETHUSD",1739491777735,2.799,2672.6,2672.5,0.51912557]
["bitfinex","ETHUSD",1739491777939,2.799,2672.6,2672.5,0.05610062]
["bitfinex","ETHUSD",1739491778412,2.799,2672.6,2672.3,3.74205]
["bitfinex","ETHUSD",1739491778413,0.55,2672.5,2672.3,3.74205]
["bitfinex","ETHUSD",1739491778569,0.55,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739491778979,0.55,2672.5,2672.4,3.79805062]
["bitfinex","ETHUSD",1739491779487,2.249,2672.6,2672.5,3.74174]
["bitfinex","ETHUSD",1739491779690,2.249,2672.6,2672.5,4.49571906]
["bitfinex","ETHUSD",1739491779892,2.249,2672.6,2672.5,5.26511906]
["bitfinex","ETHUSD",1739491780086,2.249,2672.6,2672.5,5.32121968]
["bitfinex","ETHUSD",1739491780293,2.249,2672.6,2672.5,4.56731062]
["bitfinex","ETHUSD",1739491780469,2.249,2672.6,2672.5,0.82550062]
["bitfinex","ETHUSD",1739491781429,2.249,2672.6,2672.5,4.56731062]
["bitfinex","ETHUSD",1739491784176,2.249,2672.7,2672.5,4.56731062]
["bitfinex","ETHUSD",1739491784424,2.249,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739491784921,2.799,2672.7,2672.6,3.79777062]
["bitfinex","ETHUSD",1739491785885,2.799,2672.7,2672.6,0.05610062]
["bitfinex","ETHUSD",1739491786317,2.799,2672.7,2672.6,3.79777062]
["bitfinex","ETHUSD",1739491787132,2.799,2672.7,2672.6,4.61797062]
["bitfinex","ETHUSD",1739491787281,2.799,2672.7,2672.6,5.45394868]
["bitfinex","ETHUSD",1739491788184,2.799,2672.7,2672.6,1.71227868]
["bitfinex","ETHUSD",1739491788414,2.799,2672.7,2672.6,0.05610062]
["bitfinex","ETHUSD",1739491788806,2.799,2672.7,2672.4,3.0]
["bitfinex","ETHUSD",1739491788980,2.799,2672.7,2672.6,0.05372028]
["bitfinex","ETHUSD",1739491789179,2.799,2672.7,2672.4,3.0]
["bitfinex","ETHUSD",1739491789428,2.799,2672.7,2672.3,0.7843]
["bitfinex","ETHUSD",1739491789627,2.249,2672.3,2672.2,3.74215]
["bitfinex","ETHUSD",1739491789810,0.55,2672.2,2672.1,0.7893]
["bitfinex","ETHUSD",1739491790127,2.799,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491791843,0.55,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491792301,0.55,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739491792509,0.55,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491793583,2.249,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491793924,2.799,2672.2,2672.1,0.05878344]
["bitfinex","ETHUSD",1739491795629,2.799,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491795791,2.799,2672.2,2672.1,0.05878344]
["bitfinex","ETHUSD",1739491795992,2.799,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491796609,2.799,2672.2,2672.1,0.05878344]
["bitfinex","ETHUSD",1739491796801,2.799,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491797054,2.799,2672.2,2672.1,0.05878344]
["bitfinex","ETHUSD",1739491797226,2.799,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491797388,2.799,2672.2,2672.1,0.05878344]
["bitfinex","ETHUSD",1739491797588,2.799,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491797787,2.799,2672.2,2672.1,0.05878344]
["bitfinex","ETHUSD",1739491797993,2.799,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491798196,2.799,2672.2,2672.1,0.05878344]
["bitfinex","ETHUSD",1739491800437,0.55,2672.2,2672.1,4.55739678]
["bitfinex","ETHUSD",1739491800620,0.55,2672.2,2672.1,0.81502678]
["bitfinex","ETHUSD",1739491801319,0.55,2672.2,2672.1,0.05878344]
["bitfinex","ETHUSD",1739491801991,2.799,2672.2,2672.1,0.05878344]
["bitfinex","ETHUSD",1739491802507,3.6294,2672.2,2672.1,0.05878344]
["bitfinex","ETHUSD",1739491802810,7.37163,2672.2,2672.1,0.05878344]
["bitfinex","ETHUSD",1739491803010,3.6294,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491803204,3.6294,2672.2,2672.1,0.05979433]
["bitfinex","ETHUSD",1739491803411,2.799,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491803607,2.799,2672.2,2672.1,0.05979433]
["bitfinex","ETHUSD",1739491803823,2.799,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491803995,2.799,2672.2,2672.1,0.05979433]
["bitfinex","ETHUSD",1739491804196,2.799,2672.2,2672.1,4.26390776]
["bitfinex","ETHUSD",1739491804430,2.799,2672.2,2672.1,0.05979433]
["bitfinex","ETHUSD",1739491806340,6.54123,2672.2,2672.1,0.05979433]
["bitfinex","ETHUSD",1739491806638,2.799,2672.2,2672.1,0.05979433]
["bitfinex","ETHUSD",1739491806937,6.54123,2672.2,2672.1,0.05979433]
["bitfinex","ETHUSD",1739491807139,7.32913,2672.2,2672.1,0.05979433]
["bitfinex","ETHUSD",1739491807513,7.32913,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491807715,12.64913,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491811109,8.9069,2672.2,2672.1,0.06011032]
["bitfinex","ETHUSD",1739491811315,7.569,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491811512,7.839,2672.2,2672.1,0.06011032]
["bitfinex","ETHUSD",1739491811738,7.839,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491812102,7.839,2672.2,2672.1,0.06011032]
["bitfinex","ETHUSD",1739491812299,8.119,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491812535,7.569,2672.2,2672.1,4.58968032]
["bitfinex","ETHUSD",1739491812699,2.249,2672.3,2672.1,1.68054135]
["bitfinex","ETHUSD",1739491812918,0.55,2672.2,2672.1,1.68054135]
["bitfinex","ETHUSD",1739491813227,0.55,2672.2,2672.1,1.62543103]
["bitfinex","ETHUSD",1739491813416,0.55,2672.2,2672.1,5.42291135]
["bitfinex","ETHUSD",1739491814040,9.06168,2672.6,2672.1,5.42291135]
["bitfinex","ETHUSD",1739491814041,7.569,2672.6,2672.3,3.74203]
["bitfinex","ETHUSD",1739491814399,7.569,2672.6,2672.3,4.28425714]
["bitfinex","ETHUSD",1739491814604,5.32,2672.6,2672.5,0.7874]
["bitfinex","ETHUSD",1739491814912,5.87,2672.6,2672.5,0.7874]
["bitfinex","ETHUSD",1739491815245,2.249,2672.8,2672.5,4.58420032]
["bitfinex","ETHUSD",1739491815441,0.55,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739491815641,2.249,2673.1,2672.6,4.57425703]
["bitfinex","ETHUSD",1739491815857,2.249,2673.1,2672.8,0.8173]
["bitfinex","ETHUSD",1739491816220,0.55,2673.0,2672.8,0.8173]
["bitfinex","ETHUSD",1739491816424,2.249,2673.1,2672.9,0.05511032]
["bitfinex","ETHUSD",1739491816633,5.59,2673.4,2672.9,3.79627032]
["bitfinex","ETHUSD",1739491816811,5.59,2673.4,2673.0,0.46135703]
["bitfinex","ETHUSD",1739491817158,5.59,2673.4,2673.0,4.20244703]
["bitfinex","ETHUSD",1739491817368,5.32,2673.4,2673.1,3.79597032]
["bitfinex","ETHUSD",1739491817731,5.32,2673.4,2673.2,0.7983]
["bitfinex","ETHUSD",1739491818134,0.27,2673.6,2673.2,0.7983]
["bitfinex","ETHUSD",1739491818523,0.55,2673.5,2673.3,0.05511032]
["bitfinex","ETHUSD",1739491818926,0.27,2673.6,2673.2,0.7983]
["bitfinex","ETHUSD",1739491819127,0.27,2673.6,2673.4,0.05511032]
["bitfinex","ETHUSD",1739491819361,0.55,2673.6,2673.2,0.7983]
["bitfinex","ETHUSD",1739491819659,0.55,2673.6,2673.2,5.0391817]
["bitfinex","ETHUSD",1739491819835,0.55,2673.6,2673.3,0.05511032]
["bitfinex","ETHUSD",1739491820023,0.55,2673.8,2673.2,5.0391817]
["bitfinex","ETHUSD",1739491820236,0.55,2673.6,2673.3,0.05511032]
["bitfinex","ETHUSD",1739491820425,0.55,2673.6,2673.2,1.2983517]
["bitfinex","ETHUSD",1739491820621,0.55,2673.6,2673.3,0.55903149]
["bitfinex","ETHUSD",1739491820819,0.55,2673.6,2673.3,0.05511032]
["bitfinex","ETHUSD",1739491821015,0.55,2673.6,2673.2,0.7983]
["bitfinex","ETHUSD",1739491821218,4.29041,2673.6,2673.3,0.05511032]
["bitfinex","ETHUSD",1739491821422,4.29041,2673.6,2673.0,6.74109]
["bitfinex","ETHUSD",1739491821423,0.55,2673.4,2672.9,4.55576]
["bitfinex","ETHUSD",1739491821695,0.55,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739491821889,2.249,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739491822030,2.249,2673.6,2673.2,0.05260161]
["bitfinex","ETHUSD",1739491822230,4.01021,2673.7,2673.3,0.7801]
["bitfinex","ETHUSD",1739491822452,0.55,2673.6,2673.3,0.7801]
["bitfinex","ETHUSD",1739491822648,0.55,2673.6,2673.4,0.05260161]
["bitfinex","ETHUSD",1739491823166,5.12011,2673.5,2673.4,0.05260161]
["bitfinex","ETHUSD",1739491823318,25.68022076,2673.5,2673.4,0.05260161]
["bitfinex","ETHUSD",1739491823521,6.00479,2673.3,2672.7,3.0]
["bitfinex","ETHUSD",1739491823716,6.00479,2673.3,2672.5,3.74172]
["bitfinex","ETHUSD",1739491823717,0.55,2673.2,2672.5,3.74172]
["bitfinex","ETHUSD",1739491823963,0.55,2673.2,2672.8,0.05057629]
["bitfinex","ETHUSD",1739491824159,0.55,2673.2,2672.6,7.193572]
["bitfinex","ETHUSD",1739491824363,0.55,2673.0,2672.9,0.05057629]
["bitfinex","ETHUSD",1739491824532,0.55,2673.0,2672.4,0.7783]
["bitfinex","ETHUSD",1739491824533,0.55,2673.0,2672.5,3.74176]
["bitfinex","ETHUSD",1739491824733,4.29116,2673.0,2672.5,3.74176]
["bitfinex","ETHUSD",1739491824962,4.29116,2673.0,2672.6,0.05057629]
["bitfinex","ETHUSD",1739491825348,4.29116,2673.0,2672.4,7.52023]
["bitfinex","ETHUSD",1739491825524,4.29116,2673.0,2672.7,0.05057629]
["bitfinex","ETHUSD",1739491825721,4.29116,2673.0,2672.5,3.74175]
["bitfinex","ETHUSD",1739491825970,4.29116,2673.0,2672.8,0.05057629]
["bitfinex","ETHUSD",1739491826153,4.29116,2673.0,2672.5,3.74175]
["bitfinex","ETHUSD",1739491826464,4.29116,2673.0,2672.9,0.05057629]
["bitfinex","ETHUSD",1739491826763,2.249,2672.9,2672.4,4.904521]
["bitfinex","ETHUSD",1739491826935,2.249,2672.9,2672.5,4.6064281]
["bitfinex","ETHUSD",1739491827322,2.249,2672.9,2672.5,0.8646481]
["bitfinex","ETHUSD",1739491827594,5.99033,2672.9,2672.5,0.8646481]
["bitfinex","ETHUSD",1739491828363,2.249,2672.9,2672.5,0.8646481]
["bitfinex","ETHUSD",1739491829038,2.249,2672.9,2672.5,4.6063481]
["bitfinex","ETHUSD",1739491829367,2.249,2672.9,2672.6,0.53846481]
["bitfinex","ETHUSD",1739491830423,2.249,2672.9,2672.4,3.7783]
["bitfinex","ETHUSD",1739491830424,2.249,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1739491831519,5.99027,2672.9,2672.4,4.52021]
["bitfinex","ETHUSD",1739491831795,5.99027,2672.9,2672.4,0.7783]
["bitfinex","ETHUSD",1739491831966,0.55,2672.7,2672.4,0.7783]
["bitfinex","ETHUSD",1739491832664,0.55,2672.7,2672.4,4.52024]
["bitfinex","ETHUSD",1739491832965,0.55,2672.7,2672.4,3.7783]
["bitfinex","ETHUSD",1739491833171,0.55,2672.7,2672.4,8.272256]
["bitfinex","ETHUSD",1739491833370,0.55,2672.7,2672.4,1.530336]
["bitfinex","ETHUSD",1739491833568,0.55,2672.7,2672.5,3.74173]
["bitfinex","ETHUSD",1739491833999,0.55,2672.7,2672.4,0.7783]
["bitfinex","ETHUSD",1739491834200,0.55,2672.7,2672.5,3.0]
["bitfinex","ETHUSD",1739491834398,0.55,2672.7,2672.4,3.7783]
["bitfinex","ETHUSD",1739491834631,0.55,2672.7,2672.4,7.52014]
["bitfinex","ETHUSD",1739491835758,0.55,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1739491837099,2.249,2672.6,2672.4,3.7783]
["bitfinex","ETHUSD",1739491837325,2.799,2672.8,2672.4,8.27228]
["bitfinex","ETHUSD",1739491837625,2.799,2672.8,2672.4,4.53033]
["bitfinex","ETHUSD",1739491837824,2.799,2672.8,2672.4,8.27219]
["bitfinex","ETHUSD",1739491838150,2.799,2672.8,2672.6,3.74163]
["bitfinex","ETHUSD",1739491838624,2.799,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1739491838812,2.799,2672.8,2672.5,4.943214]
["bitfinex","ETHUSD",1739491839015,2.799,2672.8,2672.6,0.09488994]
["bitfinex","ETHUSD",1739491840328,2.799,2672.8,2672.7,0.09488994]
["bitfinex","ETHUSD",1739491840824,2.799,2672.8,2672.5,3.74178]
["bitfinex","ETHUSD",1739491840982,2.799,2672.8,2672.7,0.09488994]
["bitfinex","ETHUSD",1739491841185,2.799,2672.8,2672.5,3.74178]
["bitfinex","ETHUSD",1739491841500,2.799,2672.8,2672.5,4.943193]
["bitfinex","ETHUSD",1739491841902,2.799,2672.8,2672.6,0.09488994]
["bitfinex","ETHUSD",1739491843065,2.799,2672.8,2672.6,3.83654994]
["bitfinex","ETHUSD",1739491843365,2.799,2672.8,2672.6,0.09488994]
["bitfinex","ETHUSD",1739491844920,2.799,2672.8,2672.4,7.52018]
["bitfinex","ETHUSD",1739491845122,2.799,2672.8,2672.7,0.09485388]
["bitfinex","ETHUSD",1739491845321,2.799,2672.8,2672.4,7.52018]
["bitfinex","ETHUSD",1739491845664,2.799,2672.8,2672.7,0.09485388]
["bitfinex","ETHUSD",1739491846271,2.799,2672.8,2672.4,7.52024]
["bitfinex","ETHUSD",1739491846574,6.5404,2672.8,2672.4,3.7783]
["bitfinex","ETHUSD",1739491846773,2.249,2672.6,2672.5,0.0948629]
["bitfinex","ETHUSD",1739491849038,2.249,2672.7,2672.5,0.0948629]
["bitfinex","ETHUSD",1739491850112,5.99064,2672.7,2672.5,0.0948629]
["bitfinex","ETHUSD",1739491851409,2.249,2672.7,2672.5,0.0948629]
["bitfinex","ETHUSD",1739491851775,5.99059,2672.7,2672.5,0.0948629]
["bitfinex","ETHUSD",1739491852007,2.249,2672.7,2672.5,0.0948629]
["bitfinex","ETHUSD",1739491854082,2.249,2672.8,2672.5,0.0948629]
["bitfinex","ETHUSD",1739491854720,2.249,2672.8,2672.5,3.8365929]
["bitfinex","ETHUSD",1739491855939,2.249,2672.8,2672.5,7.5783229]
["bitfinex","ETHUSD",1739491856235,2.249,2672.8,2672.5,3.8365929]
["bitfinex","ETHUSD",1739491859723,2.249,2672.9,2672.6,3.7416]
["bitfinex","ETHUSD",1739491859935,2.249,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1739491860239,2.249,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1739491860730,5.99034,2672.9,2672.4,4.52024]
["bitfinex","ETHUSD",1739491861030,5.99034,2672.9,2672.6,0.09156512]
["bitfinex","ETHUSD",1739491861188,5.99034,2672.9,2672.4,8.26212]
["bitfinex","ETHUSD",1739491861383,5.99034,2672.9,2672.7,0.09156512]
["bitfinex","ETHUSD",1739491861586,5.99034,2672.9,2672.4,4.52017]
["bitfinex","ETHUSD",1739491861921,6.54034,2672.9,2672.4,4.52017]
["bitfinex","ETHUSD",1739491862129,6.54034,2672.9,2672.4,8.26204]
["bitfinex","ETHUSD",1739491862352,6.54027,2672.9,2672.5,0.09156512]
["bitfinex","ETHUSD",1739491862687,2.799,2672.9,2672.5,0.09156512]
["bitfinex","ETHUSD",1739491862916,2.799,2672.9,2672.5,3.83333512]
["bitfinex","ETHUSD",1739491863113,6.40811076,2672.9,2672.5,0.09156512]
["bitfinex","ETHUSD",1739491863631,2.249,2672.7,2672.5,3.83325512]
["bitfinex","ETHUSD",1739491864238,2.249,2672.7,2672.5,0.09156512]
["bitfinex","ETHUSD",1739491864928,2.249,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739491865099,2.249,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1739491865299,2.249,2672.7,2672.6,0.09156512]
["bitfinex","ETHUSD",1739491867906,2.249,2672.7,2672.6,3.83323512]
["bitfinex","ETHUSD",1739491871422,2.249,2672.7,2672.6,0.09156512]
["bitfinex","ETHUSD",1739491871618,2.249,2672.7,2672.4,0.7783]
["bitfinex","ETHUSD",1739491871819,2.249,2672.7,2672.6,0.09156512]
["bitfinex","ETHUSD",1739491872019,2.249,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1739491872240,2.249,2672.7,2672.6,0.09156512]
["bitfinex","ETHUSD",1739491874318,7.30523,2672.7,2672.6,0.09156512]
["bitfinex","ETHUSD",1739491874502,12.64023,2672.7,2672.6,0.09156512]
["bitfinex","ETHUSD",1739491874838,3.556,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491875010,9.06342799,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491875214,9.06342799,2672.2,2672.1,0.08994658]
["bitfinex","ETHUSD",1739491875614,9.06342799,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491876298,10.81362598,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491876732,14.38342799,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491876927,16.13362598,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491877346,14.38342799,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491877649,16.24557997,2672.2,2672.1,0.08994658]
["bitfinex","ETHUSD",1739491877848,16.24557997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491878149,16.24557997,2672.2,2672.1,0.08994658]
["bitfinex","ETHUSD",1739491878334,16.24557997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491879447,16.24557997,2672.2,2672.1,0.08994658]
["bitfinex","ETHUSD",1739491879633,12.50334997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491879850,12.50334997,2672.2,2672.1,0.08994658]
["bitfinex","ETHUSD",1739491880040,16.24557997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491880225,16.24557997,2672.2,2672.1,0.08994658]
["bitfinex","ETHUSD",1739491880547,12.50334997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491881347,12.50334997,2672.2,2672.1,0.08994658]
["bitfinex","ETHUSD",1739491881553,12.50334997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491882157,16.24557997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491882809,16.24557997,2672.2,2672.1,0.08994658]
["bitfinex","ETHUSD",1739491883766,16.24557997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491883912,16.24557997,2672.2,2672.1,0.08994658]
["bitfinex","ETHUSD",1739491884112,16.24557997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491884308,16.24557997,2672.2,2672.1,0.08994658]
["bitfinex","ETHUSD",1739491884514,16.24557997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491884718,16.24557997,2672.2,2672.1,0.08994658]
["bitfinex","ETHUSD",1739491884934,12.50334997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491885317,16.24557997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491886155,16.24557997,2672.2,2672.1,0.08994658]
["bitfinex","ETHUSD",1739491886312,12.50334997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491887035,12.50334997,2672.2,2672.1,0.090614]
["bitfinex","ETHUSD",1739491887651,7.569,2672.2,2672.1,0.090614]
["bitfinex","ETHUSD",1739491887877,7.837,2672.2,2672.1,3.832984]
["bitfinex","ETHUSD",1739491888007,7.837,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739491888350,11.44934997,2672.2,2672.1,0.090614]
["bitfinex","ETHUSD",1739491888719,11.44934997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491889042,15.19157997,2672.2,2672.1,0.090614]
["bitfinex","ETHUSD",1739491889250,15.19157997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491889426,11.44934997,2672.2,2672.1,0.090614]
["bitfinex","ETHUSD",1739491889623,11.44934997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491890345,11.99934997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491890557,11.99934997,2672.2,2672.1,0.09128139]
["bitfinex","ETHUSD",1739491890767,11.99934997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491892460,11.99934997,2672.2,2672.1,0.09128139]
["bitfinex","ETHUSD",1739491892665,11.99934997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491892865,11.99934997,2672.2,2672.1,0.09128139]
["bitfinex","ETHUSD",1739491893061,11.99934997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491893271,11.99934997,2672.2,2672.1,0.09128139]
["bitfinex","ETHUSD",1739491893430,11.99934997,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491893631,11.99934997,2672.2,2672.1,0.09128139]
["bitfinex","ETHUSD",1739491895752,7.569,2672.2,2672.1,0.09128139]
["bitfinex","ETHUSD",1739491896085,7.569,2672.2,2672.1,4.97772853]
["bitfinex","ETHUSD",1739491896691,2.249,2672.2,2672.1,4.97772853]
["bitfinex","ETHUSD",1739491897088,2.249,2672.5,2672.3,3.74204]
["bitfinex","ETHUSD",1739491897253,2.517,2672.5,2672.3,3.74204]
["bitfinex","ETHUSD",1739491897586,2.517,2672.5,2672.4,0.08612804]
["bitfinex","ETHUSD",1739491897810,2.249,2672.5,2672.4,0.08612804]
["bitfinex","ETHUSD",1739491898094,2.249,2672.5,2672.4,3.82807804]
["bitfinex","ETHUSD",1739491898251,2.249,2672.5,2672.4,5.34578384]
["bitfinex","ETHUSD",1739491898685,5.32,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739491898847,4.39874997,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1739491898848,2.249,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1739491899051,2.249,2673.1,2672.9,3.74117]
["bitfinex","ETHUSD",1739491899550,2.249,2673.1,2673.0,0.0853704]
["bitfinex","ETHUSD",1739491902707,2.249,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1739491903216,2.249,2673.1,2672.9,0.08502778]
["bitfinex","ETHUSD",1739491904916,2.249,2673.1,2672.9,3.82625778]
["bitfinex","ETHUSD",1739491905122,2.249,2673.1,2672.9,3.82619778]
["bitfinex","ETHUSD",1739491905312,2.249,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739491905508,2.249,2673.1,2672.9,7.56736778]
["bitfinex","ETHUSD",1739491905686,2.249,2673.1,2673.0,0.08510892]
["bitfinex","ETHUSD",1739491906912,2.249,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1739491907234,2.249,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1739491907235,2.249,2673.1,2672.9,3.74122]
["bitfinex","ETHUSD",1739491907400,2.249,2673.1,2673.0,0.08503679]
["bitfinex","ETHUSD",1739491907820,2.249,2673.1,2673.0,0.83883679]
["bitfinex","ETHUSD",1739491908648,2.249,2673.1,2673.0,4.57994679]
["bitfinex","ETHUSD",1739491909748,5.588,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739491909950,0.268,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739491910111,0.268,2673.2,2673.1,3.82550183]
["bitfinex","ETHUSD",1739491911407,5.86134997,2673.4,2673.1,3.82550183]
["bitfinex","ETHUSD",1739491911641,0.268,2673.3,2673.1,7.56640183]
["bitfinex","ETHUSD",1739491911816,2.249,2673.2,2673.1,8.48163308]
["bitfinex","ETHUSD",1739491912024,2.249,2673.2,2673.1,4.74066308]
["bitfinex","ETHUSD",1739491916078,2.249,2673.2,2673.1,0.99976308]
["bitfinex","ETHUSD",1739491916215,2.249,2673.2,2673.1,3.82550183]
["bitfinex","ETHUSD",1739491917359,2.249,2673.2,2673.1,0.08453183]
["bitfinex","ETHUSD",1739491917719,3.9986823,2673.2,2673.1,0.08453183]
["bitfinex","ETHUSD",1739491923769,7.7395123,2673.2,2673.1,0.08453183]
["bitfinex","ETHUSD",1739491924166,7.7395123,2673.2,2672.7,0.8146]
["bitfinex","ETHUSD",1739491924470,5.98983,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1739491924673,1.7496823,2673.0,2672.8,3.08423438]
["bitfinex","ETHUSD",1739491924872,1.7496823,2673.0,2672.9,3.0]
["bitfinex","ETHUSD",1739491925273,1.7496823,2673.0,2672.9,3.08428846]
["bitfinex","ETHUSD",1739491927145,3.9986823,2673.2,2672.9,6.82553846]
["bitfinex","ETHUSD",1739491927351,3.9986823,2673.2,2673.0,3.741]
["bitfinex","ETHUSD",1739491927675,3.9986823,2673.2,2673.0,3.82528846]
["bitfinex","ETHUSD",1739491927871,3.9986823,2673.2,2673.0,0.08428846]
["bitfinex","ETHUSD",1739491928238,3.9986823,2673.2,2673.0,3.82536846]
["bitfinex","ETHUSD",1739491929399,3.9986823,2673.2,2673.0,0.08428846]
["bitfinex","ETHUSD",1739491929957,2.814,2673.1,2673.0,0.08428846]
["bitfinex","ETHUSD",1739491930153,3.5669,2673.1,2673.0,0.08428846]
["bitfinex","ETHUSD",1739491930356,7.30787,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1739491930553,7.30787,2673.1,2673.0,0.08422536]
["bitfinex","ETHUSD",1739491930759,7.30787,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1739491931004,7.30787,2673.1,2673.0,0.08423438]
["bitfinex","ETHUSD",1739491931210,7.30787,2673.1,2672.4,7.56668]
["bitfinex","ETHUSD",1739491931211,2.249,2672.9,2672.4,0.8248]
["bitfinex","ETHUSD",1739491931429,2.249,2672.9,2672.1,0.005]
["bitfinex","ETHUSD",1739491931430,2.249,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739491931611,1.7496823,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1739491931792,1.7496823,2672.5,2672.2,0.7861]
["bitfinex","ETHUSD",1739491931793,3.9986823,2672.5,2672.2,0.7861]
["bitfinex","ETHUSD",1739491931971,1.7496823,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739491932589,3.9986823,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739491933809,2.249,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739491934316,2.249,2672.3,2672.1,3.74726]
["bitfinex","ETHUSD",1739491934610,2.249,2672.3,2672.1,4.122006]
["bitfinex","ETHUSD",1739491935375,2.249,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739491939107,9.60247577,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739491943808,9.60247577,2672.2,2672.1,0.08757218]
["bitfinex","ETHUSD",1739491946544,5.86024577,2672.2,2672.1,0.08757218]
["bitfinex","ETHUSD",1739491948139,9.60247577,2672.2,2672.1,0.08757218]
["bitfinex","ETHUSD",1739491948643,5.86024577,2672.2,2672.1,0.08757218]
["bitfinex","ETHUSD",1739491949358,9.60247577,2672.2,2672.1,0.08757218]
["bitfinex","ETHUSD",1739491950045,5.86024577,2672.2,2672.1,0.08757218]
["bitfinex","ETHUSD",1739491951027,9.60247577,2672.2,2672.1,0.08757218]
["bitfinex","ETHUSD",1739491953358,5.86024577,2672.2,2672.1,0.08757218]
["bitfinex","ETHUSD",1739491955715,4.00006278,2672.2,2672.1,0.08757218]
["bitfinex","ETHUSD",1739491956580,0.16202782,2672.1,2671.9,0.7657]
["bitfinex","ETHUSD",1739491956785,0.16202782,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739491956950,2.41102782,2672.1,2671.9,0.7657]
["bitfinex","ETHUSD",1739491958466,0.16202782,2672.1,2671.9,0.7657]
["bitfinex","ETHUSD",1739491958628,0.16202782,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739491959085,0.16202782,2672.1,2671.9,0.7657]
["bitfinex","ETHUSD",1739491959244,1.75106278,2672.0,2671.9,0.7657]
["bitfinex","ETHUSD",1739491961145,1.75106278,2672.0,2671.9,0.8456655]
["bitfinex","ETHUSD",1739491964395,0.16202782,2672.1,2671.9,4.5883155]
["bitfinex","ETHUSD",1739491966402,0.16202782,2672.1,2671.9,4.5882355]
["bitfinex","ETHUSD",1739491966760,0.16202782,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739491966960,2.41202782,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739491967258,2.41202782,2672.1,2672.0,3.82253856]
["bitfinex","ETHUSD",1739491967799,0.16202782,2672.1,2672.0,3.82253856]
["bitfinex","ETHUSD",1739491968005,0.16202782,2672.1,2672.0,4.65561942]
["bitfinex","ETHUSD",1739491968703,0.16202782,2672.1,2672.0,5.48421942]
["bitfinex","ETHUSD",1739491968904,0.16202782,2672.1,2672.0,8.48421942]
["bitfinex","ETHUSD",1739491990118,0.16202782,2672.1,2672.0,7.65561942]
["bitfinex","ETHUSD",1739491999917,0.16202782,2672.1,2672.0,8.43301942]
["bitfinex","ETHUSD",1739492014630,0.16202782,2672.1,2672.0,7.65561942]
["bitfinex","ETHUSD",1739492015857,0.98322782,2672.1,2672.0,6.82253856]
["bitfinex","ETHUSD",1739492021339,0.16202782,2672.1,2672.0,6.82253856]
["bitfinex","ETHUSD",1739492025493,0.16202782,2672.1,2672.0,7.59063856]
["bitfinex","ETHUSD",1739492025891,0.16202782,2672.1,2672.0,12.84063856]
["bitfinex","ETHUSD",1739492026093,7.82e-06,2672.1,2672.0,14.49895942]
["bitfinex","ETHUSD",1739492029599,7.82e-06,2672.1,2672.0,9.24895942]
["bitfinex","ETHUSD",1739492034713,7.82e-06,2672.1,2672.0,14.49895942]
["bitfinex","ETHUSD",1739492037176,7.82e-06,2672.1,2672.0,13.73085942]
["bitfinex","ETHUSD",1739492037377,7.82e-06,2672.1,2672.0,14.50705942]
["bitfinex","ETHUSD",1739492044373,7.82e-06,2672.1,2672.0,14.69030176]
["bitfinex","ETHUSD",1739492047671,7.82e-06,2672.1,2672.0,14.50705942]
["bitfinex","ETHUSD",1739492051997,7.82e-06,2672.1,2672.0,16.25737038]
["bitfinex","ETHUSD",1739492052383,7.82e-06,2672.1,2672.0,14.50705942]
["bitfinex","ETHUSD",1739492053524,7.82e-06,2672.1,2672.0,14.69351374]
["bitfinex","ETHUSD",1739492059063,0.1,2671.8,2671.2,0.1469485]
["bitfinex","ETHUSD",1739492059396,4.64947,2670.1,2669.4,8.75]
["bitfinex","ETHUSD",1739492059516,0.2,2670.0,2669.0,0.7525]
["bitfinex","ETHUSD",1739492059717,0.1,2669.8,2669.6,3.74575]
["bitfinex","ETHUSD",1739492060142,0.1,2669.8,2669.4,3.7461]
["bitfinex","ETHUSD",1739492060454,0.1,2669.8,2669.5,3.74598]
["bitfinex","ETHUSD",1739492060455,0.8326,2669.7,2669.5,3.74598]
["bitfinex","ETHUSD",1739492060659,0.1,2669.6,2669.5,3.74598]
["bitfinex","ETHUSD",1739492062439,0.8326,2669.7,2669.5,3.74598]
["bitfinex","ETHUSD",1739492062646,0.8326,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1739492062827,1.0326,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1739492063427,0.8326,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1739492063631,1.0326,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1739492064861,4.29394,2671.0,2670.1,6.74517]
["bitfinex","ETHUSD",1739492064862,0.8326,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739492065156,0.8326,2670.9,2670.8,6.74419]
["bitfinex","ETHUSD",1739492065380,0.9326,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739492065665,0.9326,2671.1,2671.0,6.74391]
["bitfinex","ETHUSD",1739492065972,0.8326,2671.1,2671.0,6.74391]
["bitfinex","ETHUSD",1739492066762,0.8326,2671.1,2671.0,6.79687514]
["bitfinex","ETHUSD",1739492068343,0.901,2671.3,2671.0,6.79687514]
["bitfinex","ETHUSD",1739492068672,0.901,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739492069022,0.901,2671.3,2671.0,6.74391]
["bitfinex","ETHUSD",1739492069222,0.901,2671.3,2671.2,0.05296514]
["bitfinex","ETHUSD",1739492069469,0.901,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739492069765,0.901,2671.3,2671.2,3.79659514]
["bitfinex","ETHUSD",1739492071426,0.901,2671.3,2671.2,0.05296514]
["bitfinex","ETHUSD",1739492071885,0.901,2671.3,2671.1,3.74368]
["bitfinex","ETHUSD",1739492072071,0.901,2671.3,2671.2,0.05296514]
["bitfinex","ETHUSD",1739492072276,0.901,2671.3,2671.2,3.79659514]
["bitfinex","ETHUSD",1739492073451,0.801,2671.3,2671.2,3.79659514]
["bitfinex","ETHUSD",1739492073791,0.1,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739492074014,0.7867,2671.6,2671.5,6.74321]
["bitfinex","ETHUSD",1739492074313,0.1,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739492074995,0.1,2671.8,2671.7,3.79573307]
["bitfinex","ETHUSD",1739492076254,0.7867,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739492076788,0.7867,2671.9,2671.8,3.79559307]
["bitfinex","ETHUSD",1739492078108,0.7867,2671.9,2671.2,1.42841551]
["bitfinex","ETHUSD",1739492078109,0.1,2669.5,2668.7,8.75]
["bitfinex","ETHUSD",1739492078252,2.15178483,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1739492078451,0.1,2669.5,2668.8,8.75]
["bitfinex","ETHUSD",1739492078896,0.1,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739492079411,0.1,2669.5,2669.3,0.04095724]
["bitfinex","ETHUSD",1739492079580,0.36932369,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1739492079894,0.36932369,2670.6,2670.5,3.7874496]
["bitfinex","ETHUSD",1739492080500,0.36932369,2670.6,2670.5,6.7874496]
["bitfinex","ETHUSD",1739492081371,0.55,2671.2,2670.6,3.74444]
["bitfinex","ETHUSD",1739492081805,0.55,2671.2,2670.7,0.0428396]
["bitfinex","ETHUSD",1739492083815,10.48577188,2671.5,2670.7,3.7871696]
["bitfinex","ETHUSD",1739492084112,2.25,2671.3,2670.7,3.7871696]
["bitfinex","ETHUSD",1739492085191,5.99353,2671.3,2670.7,0.0428396]
["bitfinex","ETHUSD",1739492085571,0.27695797,2671.2,2670.7,0.0428396]
["bitfinex","ETHUSD",1739492086004,0.62334408,2671.2,2670.7,0.0428396]
["bitfinex","ETHUSD",1739492086488,0.62334408,2671.2,2670.7,3.7870596]
["bitfinex","ETHUSD",1739492087077,0.27695797,2671.2,2670.7,0.0428396]
["bitfinex","ETHUSD",1739492087277,0.27695797,2671.1,2670.7,0.0428396]
["bitfinex","ETHUSD",1739492088321,0.27695797,2671.1,2670.7,3.7871596]
["bitfinex","ETHUSD",1739492088691,4.46460933,2671.2,2670.7,3.7871596]
["bitfinex","ETHUSD",1739492089115,4.46460933,2671.2,2670.7,0.0428396]
["bitfinex","ETHUSD",1739492089294,4.46460933,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739492089489,3.74405,2670.9,2670.8,0.0428396]
["bitfinex","ETHUSD",1739492089689,3.74401,2671.0,2670.3,3.0]
["bitfinex","ETHUSD",1739492089910,3.74397,2671.0,2670.4,1.199493]
["bitfinex","ETHUSD",1739492090077,0.34728284,2670.9,2670.4,1.24132352]
["bitfinex","ETHUSD",1739492090280,4.09139284,2670.9,2670.4,1.24132352]
["bitfinex","ETHUSD",1739492090635,0.34728284,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1739492090933,0.34728284,2670.9,2670.5,3.04365751]
["bitfinex","ETHUSD",1739492091423,0.34728284,2670.8,2670.5,6.78825751]
["bitfinex","ETHUSD",1739492091995,3.31825217,2670.8,2670.5,6.78825751]
["bitfinex","ETHUSD",1739492092405,0.34728284,2670.7,2670.5,6.78825751]
["bitfinex","ETHUSD",1739492093225,0.62424081,2670.7,2670.5,6.78825751]
["bitfinex","ETHUSD",1739492093985,0.34728284,2670.6,2670.5,6.78825751]
["bitfinex","ETHUSD",1739492094218,0.34728284,2670.6,2670.5,7.84156726]
["bitfinex","ETHUSD",1739492094817,0.62424081,2670.6,2670.5,7.84156726]
["bitfinex","ETHUSD",1739492095258,0.27695797,2670.6,2670.5,7.84156726]
["bitfinex","ETHUSD",1739492095552,0.36932369,2671.1,2670.6,0.7651]
["bitfinex","ETHUSD",1739492095708,0.36932369,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739492096704,0.71718329,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739492096930,0.71718329,2671.1,2671.0,3.78754049]
["bitfinex","ETHUSD",1739492097131,0.3478596,2671.1,2671.0,3.78754049]
["bitfinex","ETHUSD",1739492099209,0.3478596,2671.1,2671.0,0.04363049]
["bitfinex","ETHUSD",1739492099437,0.3478596,2671.1,2670.8,3.0]
["bitfinex","ETHUSD",1739492099744,0.3478596,2671.1,2671.0,0.04363049]
["bitfinex","ETHUSD",1739492099911,0.3478596,2671.1,2670.8,6.74413]
["bitfinex","ETHUSD",1739492100247,0.3478596,2671.1,2670.8,8.394478]
["bitfinex","ETHUSD",1739492100415,0.3478596,2671.1,2670.9,0.04363049]
["bitfinex","ETHUSD",1739492100416,2.5978596,2671.1,2670.9,0.04363049]
["bitfinex","ETHUSD",1739492100621,2.25,2671.1,2670.9,0.04363049]
["bitfinex","ETHUSD",1739492100928,2.25,2670.9,2670.7,5.25]
["bitfinex","ETHUSD",1739492101131,2.25,2670.9,2670.7,8.99432]
["bitfinex","ETHUSD",1739492101911,2.25,2671.0,2670.7,8.99432]
["bitfinex","ETHUSD",1739492102330,2.25,2671.0,2670.7,8.9942]
["bitfinex","ETHUSD",1739492102524,2.25,2671.0,2670.7,12.73844]
["bitfinex","ETHUSD",1739492102759,0.2496,2671.2,2670.7,8.9942]
["bitfinex","ETHUSD",1739492102933,2.4996,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1739492103249,2.4996,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1739492103860,2.4996,2671.2,2670.9,3.74398]
["bitfinex","ETHUSD",1739492104736,0.34790787,2671.1,2670.9,3.74398]
["bitfinex","ETHUSD",1739492105045,0.34790787,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739492105357,0.34790787,2671.1,2671.0,4.492699]
["bitfinex","ETHUSD",1739492105524,0.34790787,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739492108756,0.62666883,2671.1,2671.0,6.74391]
["bitfinex","ETHUSD",1739492108960,0.62666883,2671.1,2671.0,6.78571498]
["bitfinex","ETHUSD",1739492110978,0.27876096,2671.1,2671.0,6.78571498]
["bitfinex","ETHUSD",1739492112036,0.27876096,2671.1,2671.0,12.03571498]
["bitfinex","ETHUSD",1739492112264,0.27876096,2671.1,2671.0,13.69123148]
["bitfinex","ETHUSD",1739492112969,0.2496,2671.2,2671.0,13.69123148]
["bitfinex","ETHUSD",1739492113224,0.2496,2671.2,2671.1,6.74377]
["bitfinex","ETHUSD",1739492113678,0.2496,2671.2,2671.1,6.78557498]
["bitfinex","ETHUSD",1739492114474,0.5290345,2671.2,2671.1,6.78557498]
["bitfinex","ETHUSD",1739492114670,0.5290345,2671.2,2671.1,8.52907513]
["bitfinex","ETHUSD",1739492116073,0.2496,2671.2,2671.1,8.52907513]
["bitfinex","ETHUSD",1739492124022,0.2496,2671.2,2671.1,13.77907513]
["bitfinex","ETHUSD",1739492129300,0.2496,2671.2,2671.1,5.29180498]
["bitfinex","ETHUSD",1739492129892,0.2496,2671.2,2671.1,0.04180498]
["bitfinex","ETHUSD",1739492130294,0.2496,2671.2,2670.9,8.99403]
["bitfinex","ETHUSD",1739492130522,0.52888267,2671.2,2671.1,0.04178771]
["bitfinex","ETHUSD",1739492130684,0.52888267,2671.2,2671.0,3.74378]
["bitfinex","ETHUSD",1739492130879,0.52888267,2671.2,2671.1,0.04201042]
["bitfinex","ETHUSD",1739492131699,0.52888267,2671.2,2671.1,3.78578042]
["bitfinex","ETHUSD",1739492132353,0.52888267,2671.2,2671.1,0.04201042]
["bitfinex","ETHUSD",1739492132735,0.52888267,2671.2,2671.1,0.07248542]
["bitfinex","ETHUSD",1739492137208,2.77888267,2671.2,2671.1,0.07248542]
["bitfinex","ETHUSD",1739492137407,2.77888267,2671.2,2670.9,5.25]
["bitfinex","ETHUSD",1739492137607,2.77888267,2671.2,2671.0,0.0701603]
["bitfinex","ETHUSD",1739492138245,2.77888267,2671.2,2671.0,3.8140603]
["bitfinex","ETHUSD",1739492138818,0.27928267,2671.1,2671.0,3.8140603]
["bitfinex","ETHUSD",1739492149175,0.27928267,2671.1,2671.0,0.0701603]
["bitfinex","ETHUSD",1739492149674,0.27928267,2671.1,2671.0,3.8140703]
["bitfinex","ETHUSD",1739492150071,0.27928267,2671.1,2671.0,0.0701603]
["bitfinex","ETHUSD",1739492152372,2.52928267,2671.1,2671.0,0.0701603]
["bitfinex","ETHUSD",1739492153680,2.52928267,2671.1,2671.0,3.8140703]
["bitfinex","ETHUSD",1739492153879,2.52928267,2671.1,2671.0,0.0701603]
["bitfinex","ETHUSD",1739492154278,2.52928267,2671.1,2671.0,3.8140703]
["bitfinex","ETHUSD",1739492154481,2.52928267,2671.1,2671.0,0.0701603]
["bitfinex","ETHUSD",1739492156596,10.43718431,2671.1,2671.0,0.0701603]
["bitfinex","ETHUSD",1739492156921,2.25,2670.7,2670.4,5.25]
["bitfinex","ETHUSD",1739492158662,0.27928267,2670.6,2670.4,5.25]
["bitfinex","ETHUSD",1739492158957,0.27928267,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1739492159465,0.55628267,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1739492159664,0.55628267,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1739492159816,0.27928267,2670.5,2670.1,3.74505]
["bitfinex","ETHUSD",1739492160022,0.27928267,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1739492160237,0.27928267,2670.5,2670.2,7.48996]
["bitfinex","ETHUSD",1739492160516,0.27928267,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1739492160937,0.27928267,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1739492161457,0.27928267,2670.4,2670.3,3.74488]
["bitfinex","ETHUSD",1739492164018,0.27928267,2670.4,2670.0,6.74525]
["bitfinex","ETHUSD",1739492164363,0.27928267,2670.4,2670.0,7.49047]
["bitfinex","ETHUSD",1739492165069,0.27928267,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739492165364,0.27928267,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1739492166024,0.27928267,2670.3,2670.0,7.49045]
["bitfinex","ETHUSD",1739492166274,0.27928267,2670.2,2670.0,7.49045]
["bitfinex","ETHUSD",1739492166425,0.27928267,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739492166626,0.27928267,2670.2,2670.0,3.74522]
["bitfinex","ETHUSD",1739492168138,0.27928267,2670.1,2670.0,3.74522]
["bitfinex","ETHUSD",1739492168356,0.27928267,2670.1,2669.8,3.74552]
["bitfinex","ETHUSD",1739492168582,0.27928267,2670.1,2669.8,3.74551]
["bitfinex","ETHUSD",1739492168776,0.27928267,2670.1,2669.9,3.74543]
["bitfinex","ETHUSD",1739492169084,0.27928267,2670.1,2669.9,0.06698666]
["bitfinex","ETHUSD",1739492169293,2.52928267,2670.1,2669.9,0.06698666]
["bitfinex","ETHUSD",1739492169822,2.25,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1739492170028,2.25,2670.1,2670.0,0.06698666]
["bitfinex","ETHUSD",1739492170337,6.54525,2670.1,2670.0,0.06698666]
["bitfinex","ETHUSD",1739492170475,2.25,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1739492170808,2.25,2669.9,2669.5,0.06481266]
["bitfinex","ETHUSD",1739492171111,2.527,2669.8,2669.5,0.06481266]
["bitfinex","ETHUSD",1739492171311,2.265653,2669.8,2669.5,0.06481266]
["bitfinex","ETHUSD",1739492171674,6.011273,2669.8,2669.5,0.06481266]
["bitfinex","ETHUSD",1739492171870,3.74606,2669.5,2669.1,5.25]
["bitfinex","ETHUSD",1739492172109,3.74606,2669.5,2669.2,0.06317738]
["bitfinex","ETHUSD",1739492172312,2.8,2669.4,2669.2,0.06317738]
["bitfinex","ETHUSD",1739492172612,2.8,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1739492172782,2.815,2669.4,2669.3,0.06120382]
["bitfinex","ETHUSD",1739492172982,2.815,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1739492173188,2.815,2669.4,2669.3,0.06120382]
["bitfinex","ETHUSD",1739492173389,2.815,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1739492173723,2.25,2669.0,2668.8,3.74698]
["bitfinex","ETHUSD",1739492174013,2.8,2669.0,2668.9,0.06120382]
["bitfinex","ETHUSD",1739492174318,2.25,2669.0,2668.9,3.80806382]
["bitfinex","ETHUSD",1739492174688,2.25,2669.2,2669.0,3.74667]
["bitfinex","ETHUSD",1739492174890,0.015,2669.4,2669.0,3.74667]
["bitfinex","ETHUSD",1739492175087,2.25,2669.2,2669.0,3.74667]
["bitfinex","ETHUSD",1739492175290,2.8,2669.2,2669.1,0.06120382]
["bitfinex","ETHUSD",1739492175838,2.25,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739492175973,2.25,2669.4,2669.1,0.06120382]
["bitfinex","ETHUSD",1739492176181,2.25,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739492176487,0.27750032,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1739492176685,0.27750032,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1739492176983,0.27750032,2669.3,2669.1,3.74645]
["bitfinex","ETHUSD",1739492177183,0.27750032,2669.3,2669.2,0.06120382]
["bitfinex","ETHUSD",1739492177801,0.27750032,2669.3,2669.0,3.74659]
["bitfinex","ETHUSD",1739492178146,2.526,2669.5,2668.9,4.56125]
["bitfinex","ETHUSD",1739492178289,2.8,2669.4,2669.1,0.06120382]
["bitfinex","ETHUSD",1739492178483,6.54625,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1739492178717,6.54625,2669.4,2668.9,0.06120382]
["bitfinex","ETHUSD",1739492178922,2.8,2669.4,2668.9,3.80802382]
["bitfinex","ETHUSD",1739492179624,2.8,2669.4,2669.0,3.74659]
["bitfinex","ETHUSD",1739492179985,2.8,2669.4,2669.1,3.74654]
["bitfinex","ETHUSD",1739492180194,2.8,2669.4,2669.2,3.74634]
["bitfinex","ETHUSD",1739492180486,2.8,2669.4,2669.1,0.06120382]
["bitfinex","ETHUSD",1739492180487,2.8,2669.4,2669.1,3.80776382]
["bitfinex","ETHUSD",1739492180902,3.75334,2669.7,2669.1,0.06120382]
["bitfinex","ETHUSD",1739492180903,2.25,2669.7,2669.1,0.06120382]
["bitfinex","ETHUSD",1739492181106,3.80324123,2669.9,2669.1,0.06120382]
["bitfinex","ETHUSD",1739492181312,0.276,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739492181518,0.276,2669.8,2669.3,3.74625]
["bitfinex","ETHUSD",1739492181684,0.0075,2669.7,2669.1,4.5585]
["bitfinex","ETHUSD",1739492181901,2.815,2669.7,2669.2,3.80763382]
["bitfinex","ETHUSD",1739492182423,2.815,2669.7,2669.3,3.74619]
["bitfinex","ETHUSD",1739492182611,0.55,2669.7,2669.5,3.74598]
["bitfinex","ETHUSD",1739492182927,0.55,2669.7,2669.6,0.06120382]
["bitfinex","ETHUSD",1739492183727,0.27763286,2669.7,2669.6,0.06120382]
["bitfinex","ETHUSD",1739492183936,0.27763286,2669.7,2669.6,3.80707382]
["bitfinex","ETHUSD",1739492184153,0.27763286,2669.7,2669.6,0.06120382]
["bitfinex","ETHUSD",1739492184985,0.82763286,2669.7,2669.6,0.06120382]
["bitfinex","ETHUSD",1739492185405,0.82763286,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1739492185604,0.82763286,2669.7,2669.6,0.06120382]
["bitfinex","ETHUSD",1739492186357,0.82763286,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1739492186559,0.82763286,2669.7,2669.6,0.06120382]
["bitfinex","ETHUSD",1739492186762,0.82763286,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1739492186915,0.015,2669.5,2668.9,3.74681]
["bitfinex","ETHUSD",1739492187114,0.015,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1739492189292,0.015,2669.5,2669.0,3.74668]
["bitfinex","ETHUSD",1739492189494,0.015,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1739492190013,0.015,2669.5,2669.3,3.74624]
["bitfinex","ETHUSD",1739492190221,0.015,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1739492190831,2.52763286,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1739492191430,2.52763286,2669.4,2669.2,3.74634]
["bitfinex","ETHUSD",1739492192433,0.27763286,2669.3,2669.2,3.74634]
["bitfinex","ETHUSD",1739492192667,0.27763286,2669.3,2669.2,4.495637]
["bitfinex","ETHUSD",1739492193638,0.27763286,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739492194450,0.27763286,2669.7,2669.5,3.74594]
["bitfinex","ETHUSD",1739492194935,0.27763286,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739492196718,0.27763286,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739492197838,0.27763286,2669.7,2669.6,4.50067]
["bitfinex","ETHUSD",1739492198043,0.27763286,2669.7,2669.6,5.325338]
["bitfinex","ETHUSD",1739492199017,0.27763286,2669.7,2669.6,5.38481433]
["bitfinex","ETHUSD",1739492200116,0.27763286,2669.7,2669.6,4.63001433]
["bitfinex","ETHUSD",1739492200417,0.27763286,2669.7,2669.6,3.80534633]
["bitfinex","ETHUSD",1739492202044,2.52763286,2669.7,2669.6,3.80534633]
["bitfinex","ETHUSD",1739492207385,0.27763286,2669.7,2669.6,3.80534633]
["bitfinex","ETHUSD",1739492210182,0.27763286,2669.7,2669.6,6.80534633]
["bitfinex","ETHUSD",1739492210381,0.27763286,2669.7,2669.6,12.84694633]
["bitfinex","ETHUSD",1739492210608,2.25,2670.7,2670.2,4.53663]
["bitfinex","ETHUSD",1739492210789,2.525,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1739492211105,2.525,2670.7,2670.5,0.05884983]
["bitfinex","ETHUSD",1739492211248,2.8,2670.6,2670.5,0.05884983]
["bitfinex","ETHUSD",1739492212869,2.8,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1739492213158,2.8,2670.6,2670.4,0.05869771]
["bitfinex","ETHUSD",1739492213663,2.8,2670.6,2670.5,0.05869771]
["bitfinex","ETHUSD",1739492213988,2.8,2670.6,2670.2,4.53663]
["bitfinex","ETHUSD",1739492214203,2.8,2670.6,2670.5,0.05869771]
["bitfinex","ETHUSD",1739492214396,2.8,2670.6,2670.3,3.74485]
["bitfinex","ETHUSD",1739492214557,2.8,2670.6,2670.5,0.05869771]
["bitfinex","ETHUSD",1739492214752,2.8,2670.6,2670.2,4.53655]
["bitfinex","ETHUSD",1739492214994,2.8,2670.6,2670.5,0.05871561]
["bitfinex","ETHUSD",1739492215151,2.8,2670.6,2670.2,4.53654]
["bitfinex","ETHUSD",1739492215349,2.8,2670.6,2670.5,0.05871561]
["bitfinex","ETHUSD",1739492215554,2.8,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1739492215921,2.8,2670.6,2670.5,0.05871561]
["bitfinex","ETHUSD",1739492216392,2.8,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739492216566,2.8,2670.6,2670.5,0.05868877]
["bitfinex","ETHUSD",1739492216860,2.8,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739492217393,2.8,2670.6,2670.3,0.05868877]
["bitfinex","ETHUSD",1739492217692,2.8,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739492217990,2.8,2670.6,2670.3,0.05867087]
["bitfinex","ETHUSD",1739492218297,2.8,2670.6,2670.0,4.50284]
["bitfinex","ETHUSD",1739492218464,2.8,2670.6,2670.2,7.48996]
["bitfinex","ETHUSD",1739492218708,2.8,2670.6,2670.1,0.975284]
["bitfinex","ETHUSD",1739492218855,2.8,2670.6,2670.4,3.74465]
["bitfinex","ETHUSD",1739492219255,2.8,2670.6,2670.5,0.05869771]
["bitfinex","ETHUSD",1739492219456,2.8,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1739492219800,2.8,2670.6,2670.4,0.05869771]
["bitfinex","ETHUSD",1739492220455,2.8,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1739492220653,2.8,2670.6,2670.3,0.05869771]
["bitfinex","ETHUSD",1739492220883,2.8,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1739492221079,2.8,2670.6,2670.4,0.05831291]
["bitfinex","ETHUSD",1739492221805,2.8,2670.6,2670.4,3.80304291]
["bitfinex","ETHUSD",1739492222455,2.8,2670.6,2670.4,0.05831291]
["bitfinex","ETHUSD",1739492223103,0.27903859,2670.5,2670.4,0.05831291]
["bitfinex","ETHUSD",1739492223598,0.27903859,2670.5,2670.2,3.745]
["bitfinex","ETHUSD",1739492223900,0.27903859,2670.5,2670.3,0.90477973]
["bitfinex","ETHUSD",1739492224273,0.27903859,2670.4,2670.3,0.90477973]
["bitfinex","ETHUSD",1739492225767,0.27903859,2670.4,2670.3,4.64966973]
["bitfinex","ETHUSD",1739492225966,0.27903859,2670.4,2670.3,0.90477973]
["bitfinex","ETHUSD",1739492228110,3.07903859,2670.4,2670.3,0.05824133]
["bitfinex","ETHUSD",1739492228407,3.07903859,2670.4,2670.0,0.7576]
["bitfinex","ETHUSD",1739492228603,3.07903859,2670.4,2670.3,0.05825028]
["bitfinex","ETHUSD",1739492228840,2.25,2670.0,2669.9,5.25]
["bitfinex","ETHUSD",1739492228966,2.8,2669.9,2669.7,3.0]
["bitfinex","ETHUSD",1739492229286,2.8,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1739492230704,0.27903859,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739492231803,0.27903859,2669.8,2669.6,7.49166]
["bitfinex","ETHUSD",1739492231978,0.27903859,2669.7,2669.5,0.8135]
["bitfinex","ETHUSD",1739492232608,2.52903859,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739492232991,2.8,2669.6,2669.2,7.54275]
["bitfinex","ETHUSD",1739492233313,3.07903859,2669.6,2669.2,4.54275]
["bitfinex","ETHUSD",1739492233602,3.07903859,2669.6,2669.2,8.28908]
["bitfinex","ETHUSD",1739492233774,3.07903859,2669.6,2669.2,4.54273]
["bitfinex","ETHUSD",1739492234164,3.07903859,2669.6,2669.1,5.25]
["bitfinex","ETHUSD",1739492234165,3.07903859,2669.6,2669.1,8.99657]
["bitfinex","ETHUSD",1739492234592,0.015,2669.5,2668.9,3.0]
["bitfinex","ETHUSD",1739492234763,2.8,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1739492234976,2.8,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739492235307,2.8,2669.4,2669.0,7.49342]
["bitfinex","ETHUSD",1739492236016,2.8,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1739492236305,2.8,2669.4,2669.0,7.49324]
["bitfinex","ETHUSD",1739492236505,2.8,2669.4,2669.0,1.574324]
["bitfinex","ETHUSD",1739492236803,0.27903859,2669.3,2669.2,7.49269]
["bitfinex","ETHUSD",1739492237010,0.27903859,2669.3,2669.0,6.074084]
["bitfinex","ETHUSD",1739492237462,0.27903859,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739492238062,2.25,2669.7,2669.4,3.74611]
["bitfinex","ETHUSD",1739492238262,2.25,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1739492238505,2.25,2669.7,2669.2,3.74639]
["bitfinex","ETHUSD",1739492238871,5.99576,2669.7,2669.2,3.74639]
["bitfinex","ETHUSD",1739492239067,2.8,2669.6,2669.0,4.49973]
["bitfinex","ETHUSD",1739492239384,2.8,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1739492239708,3.07861534,2669.6,2669.3,3.74622]
["bitfinex","ETHUSD",1739492239883,3.07861534,2669.6,2669.4,3.74613]
["bitfinex","ETHUSD",1739492241409,0.82861534,2669.5,2669.4,3.74613]
["bitfinex","ETHUSD",1739492241811,0.82861534,2669.5,2669.3,3.74626]
["bitfinex","ETHUSD",1739492242994,0.27861534,2669.4,2669.3,3.74626]
["bitfinex","ETHUSD",1739492244114,0.27861534,2669.4,2669.3,3.80158836]
["bitfinex","ETHUSD",1739492245281,0.27861534,2669.4,2669.3,4.5563902]
["bitfinex","ETHUSD",1739492245889,2.8,2669.7,2669.4,3.74605]
["bitfinex","ETHUSD",1739492246096,2.8,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1739492246419,2.8,2669.7,2669.6,0.05532836]
["bitfinex","ETHUSD",1739492247503,3.07852668,2669.7,2669.6,0.05532836]
["bitfinex","ETHUSD",1739492247703,3.07852668,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1739492247903,3.07852668,2669.7,2669.4,0.05532836]
["bitfinex","ETHUSD",1739492248622,2.8,2669.7,2669.4,0.05532836]
["bitfinex","ETHUSD",1739492249422,0.2785425,2669.6,2669.4,0.05532836]
["bitfinex","ETHUSD",1739492250157,6.54601,2669.5,2669.4,0.05532836]
["bitfinex","ETHUSD",1739492250420,2.8075,2669.5,2669.4,0.05539097]
["bitfinex","ETHUSD",1739492250606,2.8075,2669.5,2669.1,8.99655]
["bitfinex","ETHUSD",1739492250920,0.2785425,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739492251278,0.2785425,2669.5,2669.4,3.79957495]
["bitfinex","ETHUSD",1739492252164,0.18475944,2670.9,2670.0,3.74525]
["bitfinex","ETHUSD",1739492252165,2.252,2670.6,2670.0,3.74525]
["bitfinex","ETHUSD",1739492252291,2.252,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1739492252496,2.252,2670.6,2670.0,4.53485]
["bitfinex","ETHUSD",1739492252901,2.802,2670.5,2670.1,0.05341495]
["bitfinex","ETHUSD",1739492253109,6.54666,2670.5,2670.1,0.05341495]
["bitfinex","ETHUSD",1739492253327,2.802,2670.3,2670.1,0.05341495]
["bitfinex","ETHUSD",1739492253540,2.802,2670.3,2669.8,3.74554]
["bitfinex","ETHUSD",1739492253832,2.802,2670.3,2669.9,0.05341495]
["bitfinex","ETHUSD",1739492254164,6.54694,2670.3,2669.9,0.05341495]
["bitfinex","ETHUSD",1739492254447,2.802,2670.3,2669.9,0.05341495]
["bitfinex","ETHUSD",1739492254585,2.802,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1739492254787,2.802,2670.3,2670.0,0.05310199]
["bitfinex","ETHUSD",1739492254989,6.54701,2670.3,2669.6,8.99581]
["bitfinex","ETHUSD",1739492255230,2.802,2670.0,2669.6,11.520591]
["bitfinex","ETHUSD",1739492256304,2.802,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1739492256638,5.99766,2669.8,2669.1,1.274327]
["bitfinex","ETHUSD",1739492256932,5.99766,2669.8,2669.1,3.74647]
["bitfinex","ETHUSD",1739492256933,0.55,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1739492257303,0.55,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1739492257642,0.55,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739492257797,0.55,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1739492257997,0.55,2669.6,2669.1,3.74654]
["bitfinex","ETHUSD",1739492258234,0.55,2669.6,2669.1,4.495855]
["bitfinex","ETHUSD",1739492258537,4.29583,2669.7,2669.1,0.749315]
["bitfinex","ETHUSD",1739492258738,0.55,2669.5,2669.1,0.749315]
["bitfinex","ETHUSD",1739492258892,0.55,2669.5,2669.2,0.05310199]
["bitfinex","ETHUSD",1739492261217,0.55,2669.7,2669.2,0.05310199]
["bitfinex","ETHUSD",1739492261414,0.55,2669.7,2669.2,4.25435469]
["bitfinex","ETHUSD",1739492261629,4.29578,2669.7,2669.2,0.50800469]
["bitfinex","ETHUSD",1739492261825,4.29578,2669.7,2669.2,0.05310199]
["bitfinex","ETHUSD",1739492262417,4.29578,2669.7,2669.2,3.79951199]
["bitfinex","ETHUSD",1739492263894,0.55,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739492264174,0.55,2669.7,2669.6,0.05320037]
["bitfinex","ETHUSD",1739492264873,0.55,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739492265077,0.275,2669.9,2669.7,3.74571]
["bitfinex","ETHUSD",1739492265481,0.55,2669.8,2669.7,4.12563591]
["bitfinex","ETHUSD",1739492266176,0.55,2670.0,2669.7,4.12563591]
["bitfinex","ETHUSD",1739492266468,0.55,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1739492266669,2.252,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1739492266883,0.27918259,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739492268395,0.27918259,2669.8,2669.6,3.74578]
["bitfinex","ETHUSD",1739492268545,0.27918259,2669.8,2669.6,7.49156]
["bitfinex","ETHUSD",1739492268750,0.27918259,2669.8,2669.6,3.74578]
["bitfinex","ETHUSD",1739492268985,0.27918259,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739492269497,0.27918259,2669.8,2669.6,4.120358]
["bitfinex","ETHUSD",1739492269498,2.802,2670.0,2669.8,3.74557]
["bitfinex","ETHUSD",1739492270858,0.82914846,2669.9,2669.8,3.74557]
["bitfinex","ETHUSD",1739492273567,0.27914846,2669.9,2669.8,3.74557]
["bitfinex","ETHUSD",1739492273962,0.27914846,2669.9,2669.8,3.79886871]
["bitfinex","ETHUSD",1739492275467,0.27914846,2669.9,2669.8,4.67140638]
["bitfinex","ETHUSD",1739492276369,0.27914846,2669.9,2669.8,7.67140638]
["bitfinex","ETHUSD",1739492278903,0.27914846,2669.9,2669.8,8.44320638]
["bitfinex","ETHUSD",1739492279256,0.55,2670.2,2669.9,3.0]
["bitfinex","ETHUSD",1739492279456,0.55,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739492279657,0.55,2670.3,2670.2,3.74502]
["bitfinex","ETHUSD",1739492279857,5.86613164,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739492280192,2.252,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739492280500,0.55,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739492280707,2.252,2670.7,2670.5,3.74459]
["bitfinex","ETHUSD",1739492280857,2.252,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739492281193,2.802,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1739492281560,2.252,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1739492281761,2.252,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739492282395,2.802,2670.9,2670.8,3.7441]
["bitfinex","ETHUSD",1739492283577,2.252,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1739492283787,2.252,2671.1,2670.7,4.50903]
["bitfinex","ETHUSD",1739492283971,0.55,2671.0,2670.7,4.959933]
["bitfinex","ETHUSD",1739492284165,0.55,2671.0,2670.7,8.704183]
["bitfinex","ETHUSD",1739492284370,0.55,2671.0,2670.8,3.74409]
["bitfinex","ETHUSD",1739492284585,0.82876364,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739492286273,0.82876364,2671.0,2670.7,4.959853]
["bitfinex","ETHUSD",1739492286497,0.82876364,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1739492286672,0.82876364,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739492287080,0.82876364,2671.0,2670.9,4.2400153]
["bitfinex","ETHUSD",1739492287081,0.27876364,2671.0,2670.9,4.2400153]
["bitfinex","ETHUSD",1739492288585,0.27876364,2671.0,2670.9,7.2400153]
["bitfinex","ETHUSD",1739492288972,0.27876364,2671.0,2670.9,7.29110606]
["bitfinex","ETHUSD",1739492289592,0.27876364,2671.0,2670.9,8.10290606]
["bitfinex","ETHUSD",1739492290574,0.2496,2671.2,2670.9,8.10290606]
["bitfinex","ETHUSD",1739492290769,0.2496,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739492290963,0.2496,2671.2,2671.0,4.55419061]
["bitfinex","ETHUSD",1739492291190,0.2496,2671.2,2671.1,0.05098354]
["bitfinex","ETHUSD",1739492291914,0.2496,2671.2,2671.1,3.79475354]
["bitfinex","ETHUSD",1739492292413,0.52783155,2671.2,2671.1,3.79475354]
["bitfinex","ETHUSD",1739492292593,0.52783155,2671.2,2671.1,5.06043149]
["bitfinex","ETHUSD",1739492293772,0.52783155,2671.2,2671.1,5.82003149]
["bitfinex","ETHUSD",1739492295007,0.2496,2671.2,2671.1,5.82003149]
["bitfinex","ETHUSD",1739492295209,0.2496,2671.2,2671.1,8.82003149]
["bitfinex","ETHUSD",1739492296427,0.2496,2671.2,2671.1,14.07003149]
["bitfinex","ETHUSD",1739492302214,0.2496,2671.2,2671.1,22.82003149]
["bitfinex","ETHUSD",1739492304000,7.82e-06,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739492304513,7.82e-06,2672.1,2672.0,3.79230557]
["bitfinex","ETHUSD",1739492304719,7.82e-06,2672.1,2672.0,6.79230557]
["bitfinex","ETHUSD",1739492308092,7.82e-06,2672.1,2672.0,20.79230557]
["bitfinex","ETHUSD",1739492308333,7.82e-06,2672.1,2672.0,21.62220557]
["bitfinex","ETHUSD",1739492312722,7.82e-06,2672.1,2672.0,25.23633721]
["bitfinex","ETHUSD",1739492312899,7.82e-06,2672.1,2672.0,28.13423493]
["bitfinex","ETHUSD",1739492317638,7.82e-06,2672.1,2672.0,28.63343493]
["bitfinex","ETHUSD",1739492318843,7.82e-06,2672.1,2672.0,28.64843493]
["bitfinex","ETHUSD",1739492321011,0.55,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1739492321348,0.55,2673.6,2673.5,0.05100194]
["bitfinex","ETHUSD",1739492321950,0.55,2673.7,2673.5,0.05100194]
["bitfinex","ETHUSD",1739492322924,0.55,2673.7,2673.5,3.79140194]
["bitfinex","ETHUSD",1739492323136,0.27829736,2673.6,2673.5,3.79140194]
["bitfinex","ETHUSD",1739492323343,0.27829736,2673.6,2673.5,4.31906769]
["bitfinex","ETHUSD",1739492324579,0.27829736,2673.6,2673.5,3.79140194]
["bitfinex","ETHUSD",1739492327188,0.82829736,2673.6,2673.5,3.79140194]
["bitfinex","ETHUSD",1739492329505,0.82829736,2673.6,2673.5,0.05100194]
["bitfinex","ETHUSD",1739492329712,0.82829736,2673.6,2673.5,3.79141194]
["bitfinex","ETHUSD",1739492330011,0.27829736,2673.6,2673.5,3.79141194]
["bitfinex","ETHUSD",1739492336277,0.27829736,2673.6,2673.5,9.87537713]
["bitfinex","ETHUSD",1739492336476,0.27829736,2673.6,2673.5,12.87537713]
["bitfinex","ETHUSD",1739492340873,0.27829736,2673.6,2673.5,21.62537713]
["bitfinex","ETHUSD",1739492341174,0.55,2674.3,2674.1,3.73947]
["bitfinex","ETHUSD",1739492341612,0.55,2674.3,2674.2,0.04934039]
["bitfinex","ETHUSD",1739492342619,0.55,2674.3,2674.0,8.9897]
["bitfinex","ETHUSD",1739492342923,0.55,2674.3,2674.1,0.04934039]
["bitfinex","ETHUSD",1739492343295,0.82955056,2674.3,2674.1,3.78882039]
["bitfinex","ETHUSD",1739492344446,0.82955056,2674.3,2674.1,5.06665143]
["bitfinex","ETHUSD",1739492344731,0.82955056,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739492344878,0.27955056,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739492345080,4.0720266,2674.7,2674.2,0.048966]
["bitfinex","ETHUSD",1739492345279,0.55,2674.6,2674.4,3.7391]
["bitfinex","ETHUSD",1739492345699,2.252,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739492346017,2.252,2674.9,2674.5,3.787976]
["bitfinex","ETHUSD",1739492346317,0.55,2674.8,2674.5,3.787976]
["bitfinex","ETHUSD",1739492346524,0.55,2674.8,2674.5,0.048966]
["bitfinex","ETHUSD",1739492346725,0.82943456,2674.8,2674.5,3.787876]
["bitfinex","ETHUSD",1739492348215,0.27943456,2674.7,2674.5,4.61584376]
["bitfinex","ETHUSD",1739492348520,0.55,2674.6,2674.5,0.87693376]
["bitfinex","ETHUSD",1739492348724,0.55,2674.6,2674.5,0.048966]
["bitfinex","ETHUSD",1739492349222,0.55,2674.6,2674.2,8.98937]
["bitfinex","ETHUSD",1739492349421,0.55,2674.6,2674.5,0.0482366]
["bitfinex","ETHUSD",1739492349627,0.55,2674.6,2674.2,8.98937]
["bitfinex","ETHUSD",1739492349925,0.82943456,2674.6,2674.2,5.25]
["bitfinex","ETHUSD",1739492350096,0.82943456,2674.6,2674.3,0.0482366]
["bitfinex","ETHUSD",1739492350483,0.82943456,2674.6,2674.2,8.98942]
["bitfinex","ETHUSD",1739492350683,0.82943456,2674.6,2674.4,0.0482366]
["bitfinex","ETHUSD",1739492350884,0.82943456,2674.6,2674.2,8.98942]
["bitfinex","ETHUSD",1739492351213,0.55,2674.3,2674.2,5.25]
["bitfinex","ETHUSD",1739492351525,0.55,2674.3,2673.9,5.25]
["bitfinex","ETHUSD",1739492352223,0.55,2674.3,2673.9,8.98977]
["bitfinex","ETHUSD",1739492352419,0.27943456,2674.2,2673.9,7.397967]
["bitfinex","ETHUSD",1739492352599,0.82943456,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739492352795,0.82943456,2674.2,2674.0,3.73959]
["bitfinex","ETHUSD",1739492352995,0.27943456,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739492353519,0.27943456,2674.2,2674.1,6.73957]
["bitfinex","ETHUSD",1739492353687,0.27943456,2674.2,2674.1,8.5272827]
["bitfinex","ETHUSD",1739492353887,0.55,2674.6,2674.2,3.73937]
["bitfinex","ETHUSD",1739492354297,0.55,2674.6,2674.4,3.73912]
["bitfinex","ETHUSD",1739492354626,0.55,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1739492355233,0.55,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1739492355791,0.8294966,2674.5,2674.4,3.73914]
["bitfinex","ETHUSD",1739492358218,2.44362824,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1739492358963,2.44362824,2674.7,2674.2,8.98936]
["bitfinex","ETHUSD",1739492359128,2.44362824,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1739492359643,2.44362824,2674.7,2674.2,8.98932]
["bitfinex","ETHUSD",1739492359957,2.44362824,2674.7,2674.2,12.72866]
["bitfinex","ETHUSD",1739492360115,2.44362824,2674.7,2674.2,12.72867]
["bitfinex","ETHUSD",1739492360752,2.44362824,2674.7,2674.2,8.98932]
["bitfinex","ETHUSD",1739492360957,2.44362824,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1739492362659,2.44362824,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1739492362855,2.44362824,2674.7,2674.2,12.72866]
["bitfinex","ETHUSD",1739492363066,2.44362824,2674.7,2674.2,8.98932]
["bitfinex","ETHUSD",1739492363916,2.44362824,2674.7,2674.3,0.04782391]
["bitfinex","ETHUSD",1739492364143,2.44362824,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739492364361,2.44362824,2674.7,2674.4,3.73904]
["bitfinex","ETHUSD",1739492364719,2.44362824,2674.7,2674.5,0.04782391]
["bitfinex","ETHUSD",1739492365361,2.44362824,2674.7,2674.2,8.98935]
["bitfinex","ETHUSD",1739492365531,2.99362824,2674.7,2674.6,0.04782391]
["bitfinex","ETHUSD",1739492366031,2.99362824,2674.7,2674.2,12.7287]
["bitfinex","ETHUSD",1739492366232,2.99362824,2674.7,2674.3,0.04782391]
["bitfinex","ETHUSD",1739492366432,2.99362824,2674.7,2674.2,8.98935]
["bitfinex","ETHUSD",1739492366633,2.99362824,2674.7,2674.3,0.04782391]
["bitfinex","ETHUSD",1739492366833,2.99362824,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1739492367152,2.99362824,2674.7,2674.4,0.04793905]
["bitfinex","ETHUSD",1739492367359,2.99362824,2674.7,2674.4,3.78698905]
["bitfinex","ETHUSD",1739492367529,2.99362824,2674.7,2674.4,7.52606905]
["bitfinex","ETHUSD",1739492367730,2.99362824,2674.7,2674.4,0.04793905]
["bitfinex","ETHUSD",1739492368195,6.73236824,2674.7,2674.2,8.98934]
["bitfinex","ETHUSD",1739492368493,2.99362824,2674.7,2674.2,8.98934]
["bitfinex","ETHUSD",1739492368694,2.99362824,2674.7,2674.3,0.04793905]
["bitfinex","ETHUSD",1739492369190,0.55,2674.6,2674.2,8.98934]
["bitfinex","ETHUSD",1739492369370,2.802,2674.5,2674.4,0.04791024]
["bitfinex","ETHUSD",1739492369681,0.55,2674.4,2674.2,5.25]
["bitfinex","ETHUSD",1739492370080,0.55,2674.4,2674.2,8.98933]
["bitfinex","ETHUSD",1739492370305,0.55,2674.5,2674.2,8.98933]
["bitfinex","ETHUSD",1739492370487,2.802,2674.5,2674.2,12.72867]
["bitfinex","ETHUSD",1739492370700,2.802,2674.5,2674.2,8.98933]
["bitfinex","ETHUSD",1739492371113,2.802,2674.5,2674.3,3.73918]
["bitfinex","ETHUSD",1739492371386,2.802,2674.5,2674.2,8.98933]
["bitfinex","ETHUSD",1739492371902,0.27985791,2674.4,2674.2,8.98933]
["bitfinex","ETHUSD",1739492372108,0.27985791,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739492372650,0.27985791,2674.4,2674.2,8.98942]
["bitfinex","ETHUSD",1739492373356,2.802,2674.5,2674.2,8.98942]
["bitfinex","ETHUSD",1739492373666,2.802,2674.5,2674.3,3.73926]
["bitfinex","ETHUSD",1739492373860,2.802,2674.5,2674.2,7.47877]
["bitfinex","ETHUSD",1739492374067,2.802,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1739492374948,2.802,2674.5,2673.7,3.73999]
["bitfinex","ETHUSD",1739492374949,2.252,2674.2,2673.7,3.73999]
["bitfinex","ETHUSD",1739492375148,6.68513164,2674.1,2673.7,3.73999]
["bitfinex","ETHUSD",1739492375908,6.68513164,2674.1,2673.6,8.99026]
["bitfinex","ETHUSD",1739492376257,3.61413164,2673.8,2673.6,5.25]
["bitfinex","ETHUSD",1739492377963,5.86613164,2673.8,2673.6,5.25]
["bitfinex","ETHUSD",1739492378911,6.41613164,2673.8,2673.7,0.04823653]
["bitfinex","ETHUSD",1739492379760,0.55,2673.7,2673.3,3.74061]
["bitfinex","ETHUSD",1739492379964,3.61413164,2673.5,2673.3,3.74061]
["bitfinex","ETHUSD",1739492380174,3.61413164,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739492381395,3.61413164,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739492382205,3.61413164,2673.8,2673.6,3.74019]
["bitfinex","ETHUSD",1739492382768,3.61413164,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739492384079,3.61413164,2673.8,2673.6,3.74019]
["bitfinex","ETHUSD",1739492384318,3.61413164,2673.8,2673.6,3.74018]
["bitfinex","ETHUSD",1739492384523,3.61413164,2673.8,2673.6,7.48036]
["bitfinex","ETHUSD",1739492384717,3.61413164,2673.8,2673.6,3.74018]
["bitfinex","ETHUSD",1739492385136,3.61413164,2673.8,2673.6,3.74017]
["bitfinex","ETHUSD",1739492385449,3.61413164,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739492387647,5.86613164,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739492387855,2.252,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739492388051,2.252,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1739492389111,5.86613164,2674.1,2673.8,5.25]
["bitfinex","ETHUSD",1739492390270,5.86613164,2674.1,2673.9,3.7398]
["bitfinex","ETHUSD",1739492390880,5.86613164,2674.1,2673.8,5.25]
["bitfinex","ETHUSD",1739492392100,5.86613164,2674.1,2673.8,8.98998]
["bitfinex","ETHUSD",1739492392602,5.86613164,2674.1,2673.8,5.25]
["bitfinex","ETHUSD",1739492392802,5.86613164,2674.1,2673.9,3.73983]
["bitfinex","ETHUSD",1739492393860,5.86613164,2674.1,2674.0,3.78875279]
["bitfinex","ETHUSD",1739492396203,2.252,2674.1,2674.0,5.14679107]
["bitfinex","ETHUSD",1739492396869,2.252,2674.1,2674.0,5.93379107]
["bitfinex","ETHUSD",1739492397269,2.252,2674.3,2674.1,3.73948]
["bitfinex","ETHUSD",1739492397686,2.802,2674.3,2674.2,0.04904279]
["bitfinex","ETHUSD",1739492397899,2.802,2674.3,2674.1,3.73955]
["bitfinex","ETHUSD",1739492398067,2.802,2674.3,2674.2,0.04904279]
["bitfinex","ETHUSD",1739492398266,2.802,2674.3,2674.0,4.52663]
["bitfinex","ETHUSD",1739492398464,2.802,2674.3,2674.1,0.04904279]
["bitfinex","ETHUSD",1739492398701,2.802,2674.3,2674.1,3.78861279]
["bitfinex","ETHUSD",1739492399410,2.802,2674.3,2674.1,0.04904279]
["bitfinex","ETHUSD",1739492401210,2.802,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1739492401417,2.802,2674.3,2674.2,0.04904279]
["bitfinex","ETHUSD",1739492401583,2.802,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1739492401772,2.802,2674.3,2674.2,0.04904279]
["bitfinex","ETHUSD",1739492401974,2.802,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1739492402172,2.802,2674.3,2674.2,0.04904279]
["bitfinex","ETHUSD",1739492402386,2.802,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1739492402876,2.802,2674.3,2674.0,0.04904279]
["bitfinex","ETHUSD",1739492403611,2.802,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739492404071,2.802,2674.3,2674.2,0.04904279]
["bitfinex","ETHUSD",1739492404468,2.802,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1739492404675,2.802,2674.3,2674.0,0.04904279]
["bitfinex","ETHUSD",1739492406219,2.802,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739492406576,2.252,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739492406776,2.521,2674.5,2674.3,4.49469]
["bitfinex","ETHUSD",1739492407075,2.521,2674.5,2674.4,3.7878472]
["bitfinex","ETHUSD",1739492407278,3.61413164,2674.7,2674.4,0.0486972]
["bitfinex","ETHUSD",1739492407587,3.61413164,2674.7,2674.4,3.7877672]
["bitfinex","ETHUSD",1739492407775,5.86613164,2674.7,2674.5,3.73898]
["bitfinex","ETHUSD",1739492408171,5.86613164,2674.7,2674.6,0.04862042]
["bitfinex","ETHUSD",1739492409092,5.86613164,2674.7,2674.3,13.48382]
["bitfinex","ETHUSD",1739492409300,5.86613164,2674.7,2674.4,3.78775042]
["bitfinex","ETHUSD",1739492409505,3.61413164,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739492409879,2.252,2674.9,2674.6,3.78749042]
["bitfinex","ETHUSD",1739492410302,2.252,2674.9,2674.7,0.8097]
["bitfinex","ETHUSD",1739492410705,2.252,2674.9,2674.8,0.04862042]
["bitfinex","ETHUSD",1739492410910,2.252,2674.9,2674.7,0.8097]
["bitfinex","ETHUSD",1739492411108,2.252,2674.9,2674.8,0.04862042]
["bitfinex","ETHUSD",1739492411285,2.252,2674.9,2674.7,0.8097]
["bitfinex","ETHUSD",1739492411485,2.252,2674.9,2674.8,0.04862042]
["bitfinex","ETHUSD",1739492411686,2.252,2674.9,2674.6,5.25]
["bitfinex","ETHUSD",1739492412022,2.252,2674.9,2674.7,0.04862042]
["bitfinex","ETHUSD",1739492414472,5.99055,2674.9,2674.7,0.04862042]
["bitfinex","ETHUSD",1739492415473,2.252,2674.9,2674.7,0.04862042]
["bitfinex","ETHUSD",1739492419157,2.252,2674.9,2674.7,3.78734042]
["bitfinex","ETHUSD",1739492419469,2.252,2674.9,2674.7,0.04862042]
["bitfinex","ETHUSD",1739492421693,2.252,2674.9,2674.7,3.78727042]
["bitfinex","ETHUSD",1739492422750,2.252,2674.9,2674.7,3.78726042]
["bitfinex","ETHUSD",1739492422949,2.252,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739492423297,2.252,2674.9,2674.8,0.8026]
["bitfinex","ETHUSD",1739492423450,2.252,2674.9,2674.8,0.84855769]
["bitfinex","ETHUSD",1739492423788,2.252,2674.9,2674.8,4.58714769]
["bitfinex","ETHUSD",1739492424091,2.252,2675.2,2674.8,5.94472646]
["bitfinex","ETHUSD",1739492424450,2.252,2675.2,2674.9,3.73841]
["bitfinex","ETHUSD",1739492424964,2.252,2675.2,2675.0,0.04595769]
["bitfinex","ETHUSD",1739492425373,2.252,2675.2,2674.8,5.89865877]
["bitfinex","ETHUSD",1739492425549,2.252,2675.2,2675.1,0.04595769]
["bitfinex","ETHUSD",1739492425754,2.252,2675.2,2675.1,4.56067]
["bitfinex","ETHUSD",1739492426068,2.252,2675.2,2675.1,5.96151769]
["bitfinex","ETHUSD",1739492426249,2.252,2675.2,2675.1,2.22334769]
["bitfinex","ETHUSD",1739492426449,2.252,2675.2,2675.1,0.86845769]
["bitfinex","ETHUSD",1739492427098,2.202,2675.2,2675.1,0.86845769]
["bitfinex","ETHUSD",1739492427950,2.202,2675.2,2675.1,4.60662769]
["bitfinex","ETHUSD",1739492428177,2.202,2675.2,2675.1,0.86845769]
["bitfinex","ETHUSD",1739492430859,2.202,2675.2,2675.1,4.60662769]
["bitfinex","ETHUSD",1739492431048,2.202,2675.2,2675.1,5.96611246]
["bitfinex","ETHUSD",1739492431917,2.252,2675.5,2675.1,2.22794246]
["bitfinex","ETHUSD",1739492432119,2.252,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739492432255,2.252,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1739492432456,2.252,2675.5,2675.2,7.47596]
["bitfinex","ETHUSD",1739492432656,2.252,2675.5,2675.3,0.96579448]
["bitfinex","ETHUSD",1739492432857,2.252,2675.5,2675.3,1.0076416]
["bitfinex","ETHUSD",1739492433627,2.252,2675.5,2675.3,0.04184712]
["bitfinex","ETHUSD",1739492433790,2.252,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739492434188,2.252,2675.5,2675.4,3.77957932]
["bitfinex","ETHUSD",1739492437355,2.252,2675.5,2675.4,0.04182932]
["bitfinex","ETHUSD",1739492437525,2.252,2675.5,2675.4,3.77957932]
["bitfinex","ETHUSD",1739492439737,3.99858012,2675.5,2675.4,3.77957932]
["bitfinex","ETHUSD",1739492439945,1.74658012,2675.5,2675.4,4.57227932]
["bitfinex","ETHUSD",1739492444576,1.74658012,2675.5,2675.4,0.83452932]
["bitfinex","ETHUSD",1739492444885,1.74658012,2675.5,2675.4,4.57227932]
["bitfinex","ETHUSD",1739492445662,1.74658012,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739492445990,1.74658012,2675.7,2675.6,3.77892557]
["bitfinex","ETHUSD",1739492446865,1.74658012,2675.9,2675.6,0.04145557]
["bitfinex","ETHUSD",1739492447062,1.74658012,2675.9,2675.8,4.48879]
["bitfinex","ETHUSD",1739492447453,1.74658012,2675.9,2675.8,4.53024557]
["bitfinex","ETHUSD",1739492447990,1.74658012,2675.9,2675.8,0.04145557]
["bitfinex","ETHUSD",1739492448389,1.74658012,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739492448589,1.74658012,2675.9,2675.8,0.04145557]
["bitfinex","ETHUSD",1739492448981,1.74658012,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739492449180,1.74658012,2675.9,2675.8,0.04058361]
["bitfinex","ETHUSD",1739492449383,1.74658012,2675.9,2675.8,3.77778361]
["bitfinex","ETHUSD",1739492449553,1.74658012,2675.9,2675.8,4.49437435]
["bitfinex","ETHUSD",1739492449754,2.252,2676.0,2675.8,4.53495796]
["bitfinex","ETHUSD",1739492449951,2.252,2676.0,2675.8,0.79775796]
["bitfinex","ETHUSD",1739492450363,2.252,2676.0,2675.8,4.53491796]
["bitfinex","ETHUSD",1739492450693,2.252,2676.0,2675.8,0.79775796]
["bitfinex","ETHUSD",1739492450894,2.252,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739492451098,2.252,2676.0,2675.8,0.79775796]
["bitfinex","ETHUSD",1739492451253,3.60137432,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1739492451449,2.521,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1739492451655,2.252,2676.3,2676.0,4.5505]
["bitfinex","ETHUSD",1739492451900,2.252,2676.3,2676.0,9.8005]
["bitfinex","ETHUSD",1739492452063,0.269,2676.5,2676.1,3.77726361]
["bitfinex","ETHUSD",1739492452265,5.85337432,2676.7,2676.2,5.25]
["bitfinex","ETHUSD",1739492452463,5.85337432,2676.7,2676.2,8.98652]
["bitfinex","ETHUSD",1739492452675,5.85337432,2676.7,2676.3,0.04054803]
["bitfinex","ETHUSD",1739492454205,5.85337432,2676.4,2676.3,0.04029899]
["bitfinex","ETHUSD",1739492454495,5.85337432,2676.4,2676.2,5.25]
["bitfinex","ETHUSD",1739492454699,5.85337432,2676.4,2676.3,0.04029899]
["bitfinex","ETHUSD",1739492454909,5.85337432,2676.4,2676.2,5.25]
["bitfinex","ETHUSD",1739492455205,5.85337432,2676.4,2676.3,0.04007668]
["bitfinex","ETHUSD",1739492455652,5.85337432,2676.4,2676.2,5.25]
["bitfinex","ETHUSD",1739492455859,5.85337432,2676.4,2676.3,0.04007668]
["bitfinex","ETHUSD",1739492456091,5.85337432,2676.4,2676.2,5.25]
["bitfinex","ETHUSD",1739492456559,5.85337432,2676.4,2676.3,0.04005]
["bitfinex","ETHUSD",1739492457056,5.85337432,2676.4,2676.2,5.25]
["bitfinex","ETHUSD",1739492457260,5.85337432,2676.4,2676.3,0.04007668]
["bitfinex","ETHUSD",1739492457480,5.85337432,2676.4,2676.2,5.25]
["bitfinex","ETHUSD",1739492457680,3.60137432,2676.4,2676.3,0.525]
["bitfinex","ETHUSD",1739492457885,3.60137432,2676.4,2676.2,5.25]
["bitfinex","ETHUSD",1739492458157,3.60137432,2676.4,2676.3,0.04005889]
["bitfinex","ETHUSD",1739492458662,3.60137432,2676.4,2676.2,5.25]
["bitfinex","ETHUSD",1739492458866,3.60137432,2676.4,2676.3,0.04005889]
["bitfinex","ETHUSD",1739492459196,7.33773432,2676.4,2676.2,5.25]
["bitfinex","ETHUSD",1739492459450,3.60137432,2676.4,2676.3,0.04005889]
["bitfinex","ETHUSD",1739492459737,3.60137432,2676.4,2676.2,5.25]
["bitfinex","ETHUSD",1739492460050,3.60137432,2676.4,2676.3,0.03952529]
["bitfinex","ETHUSD",1739492460535,3.60137432,2676.4,2676.2,5.25]
["bitfinex","ETHUSD",1739492460740,3.60137432,2676.4,2676.3,0.03952529]
["bitfinex","ETHUSD",1739492460911,3.60137432,2676.4,2676.2,5.25]
["bitfinex","ETHUSD",1739492461244,3.60137432,2676.4,2676.3,0.03952529]
["bitfinex","ETHUSD",1739492461741,3.60137432,2676.4,2676.2,5.25]
["bitfinex","ETHUSD",1739492461942,3.60137432,2676.4,2676.3,0.03952529]
["bitfinex","ETHUSD",1739492462123,3.60137432,2676.4,2676.2,5.25]
["bitfinex","ETHUSD",1739492462536,3.60137432,2676.4,2676.3,0.03952529]
["bitfinex","ETHUSD",1739492462905,3.60137432,2676.4,2676.0,6.0636]
["bitfinex","ETHUSD",1739492463241,3.60137432,2676.4,2676.1,1.39869534]
["bitfinex","ETHUSD",1739492463456,3.60137432,2676.4,2676.1,1.43822063]
["bitfinex","ETHUSD",1739492466609,3.79052172,2676.4,2676.1,1.43822063]
["bitfinex","ETHUSD",1739492466831,2.252,2676.3,2676.1,1.43822063]
["bitfinex","ETHUSD",1739492467004,3.79052172,2676.4,2676.1,1.43822063]
["bitfinex","ETHUSD",1739492468335,5.98864,2676.2,2676.1,0.03952529]
["bitfinex","ETHUSD",1739492468865,2.252,2676.2,2675.8,3.0]
["bitfinex","ETHUSD",1739492469081,3.60137432,2676.1,2675.8,3.0]
["bitfinex","ETHUSD",1739492469397,7.33823432,2676.1,2675.9,0.03972981]
["bitfinex","ETHUSD",1739492469577,5.85337432,2676.1,2675.9,0.03972981]
["bitfinex","ETHUSD",1739492469876,1.74626213,2676.0,2675.7,6.0333]
["bitfinex","ETHUSD",1739492470074,1.74626213,2675.8,2675.7,6.0333]
["bitfinex","ETHUSD",1739492471138,1.74626213,2675.8,2675.7,9.77063]
["bitfinex","ETHUSD",1739492471316,1.74626213,2675.8,2675.7,7.377219]
["bitfinex","ETHUSD",1739492472047,1.74626213,2675.8,2675.7,3.639889]
["bitfinex","ETHUSD",1739492472255,1.74626213,2675.8,2675.7,4.52063]
["bitfinex","ETHUSD",1739492472622,1.74626213,2675.8,2675.7,0.7833]
["bitfinex","ETHUSD",1739492473251,1.74626213,2675.8,2675.7,4.52063]
["bitfinex","ETHUSD",1739492473452,1.74626213,2675.8,2675.7,0.7833]
["bitfinex","ETHUSD",1739492475207,1.74626213,2675.8,2675.5,10.04545001]
["bitfinex","ETHUSD",1739492475352,1.74626213,2675.6,2675.5,10.04545001]
["bitfinex","ETHUSD",1739492475552,1.74626213,2675.6,2675.5,15.03015801]
["bitfinex","ETHUSD",1739492476805,1.74626213,2675.6,2675.5,12.03015801]
["bitfinex","ETHUSD",1739492477715,1.74626213,2675.6,2675.5,6.30792001]
["bitfinex","ETHUSD",1739492479603,5.48373213,2675.6,2675.5,6.30792001]
["bitfinex","ETHUSD",1739492479802,8.28573213,2675.6,2675.5,6.30792001]
["bitfinex","ETHUSD",1739492481683,10.14313085,2675.6,2675.5,6.30792001]
["bitfinex","ETHUSD",1739492482295,10.15813085,2675.6,2675.5,6.30792001]
["bitfinex","ETHUSD",1739492482710,19.51713085,2675.6,2675.5,6.30792001]
["bitfinex","ETHUSD",1739492483276,19.51713085,2675.6,2675.5,5.3720461]
["bitfinex","ETHUSD",1739492483594,19.51713085,2675.6,2675.5,4.43617219]
["bitfinex","ETHUSD",1739492483986,18.95213085,2675.6,2674.8,3.73851]
["bitfinex","ETHUSD",1739492484277,3.60366085,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1739492484498,3.60366085,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739492485193,3.60366085,2675.0,2674.6,3.73881]
["bitfinex","ETHUSD",1739492485399,3.60366085,2675.0,2674.8,3.73856]
["bitfinex","ETHUSD",1739492485959,3.60366085,2675.0,2674.6,7.934781]
["bitfinex","ETHUSD",1739492486094,3.60366085,2675.0,2674.7,3.73864]
["bitfinex","ETHUSD",1739492486956,3.60366085,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1739492487246,3.60366085,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1739492487448,3.60366085,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1739492487593,3.60366085,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1739492488259,3.60366085,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739492488558,3.60366085,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1739492490153,3.60366085,2675.0,2674.6,7.47761]
["bitfinex","ETHUSD",1739492490318,3.60366085,2675.0,2674.7,3.73869]
["bitfinex","ETHUSD",1739492490659,3.60366085,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1739492492413,3.78861859,2675.0,2674.6,7.47755]
["bitfinex","ETHUSD",1739492492614,3.78861859,2675.0,2674.6,4.569825]
["bitfinex","ETHUSD",1739492492816,3.78861859,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1739492493116,3.78861859,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1739492494332,3.78861859,2675.0,2674.6,3.73876]
["bitfinex","ETHUSD",1739492495448,3.78861859,2675.0,2674.6,7.47753]
["bitfinex","ETHUSD",1739492495764,3.78861859,2675.0,2674.6,3.73876]
["bitfinex","ETHUSD",1739492496262,3.78861859,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1739492496563,3.78861859,2675.0,2674.6,3.73876]
["bitfinex","ETHUSD",1739492496717,3.78861859,2675.0,2674.6,4.195946]
["bitfinex","ETHUSD",1739492496922,2.252,2674.9,2674.6,4.195946]
["bitfinex","ETHUSD",1739492497122,3.78861859,2675.0,2674.6,4.195946]
["bitfinex","ETHUSD",1739492497353,3.78861859,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1739492497959,3.78861859,2675.0,2674.6,7.934706]
["bitfinex","ETHUSD",1739492498165,3.78861859,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1739492498972,3.78861859,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1739492499124,3.78861859,2675.0,2674.8,3.78174078]
["bitfinex","ETHUSD",1739492499955,3.78861859,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739492500219,3.78861859,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1739492500423,3.78861859,2675.0,2674.9,3.78162078]
["bitfinex","ETHUSD",1739492501046,5.85566085,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739492501372,3.87266085,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739492501573,3.60366085,2675.3,2675.2,3.78156474]
["bitfinex","ETHUSD",1739492502354,3.60366085,2675.3,2675.2,5.20342327]
["bitfinex","ETHUSD",1739492502679,3.60366085,2675.6,2675.5,4.5438]
["bitfinex","ETHUSD",1739492503180,3.60366085,2675.6,2675.5,4.58399386]
["bitfinex","ETHUSD",1739492503354,3.60366085,2675.6,2675.5,0.84649386]
["bitfinex","ETHUSD",1739492505166,3.60366085,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739492505487,3.60366085,2675.9,2675.8,3.7770559]
["bitfinex","ETHUSD",1739492505785,3.60366085,2675.9,2675.8,0.0398559]
["bitfinex","ETHUSD",1739492506075,3.60366085,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1739492506278,3.60366085,2675.9,2675.8,0.03974029]
["bitfinex","ETHUSD",1739492506481,3.60366085,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739492506650,3.60366085,2675.9,2675.8,3.77694029]
["bitfinex","ETHUSD",1739492506858,3.60366085,2675.9,2675.8,4.58124029]
["bitfinex","ETHUSD",1739492509898,3.60366085,2675.9,2675.8,0.84404029]
["bitfinex","ETHUSD",1739492510569,3.60366085,2675.9,2675.8,4.58124029]
["bitfinex","ETHUSD",1739492515703,1.74612959,2675.9,2675.8,4.58124029]
["bitfinex","ETHUSD",1739492516681,1.74612959,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1739492516914,1.74612959,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739492517319,1.74612959,2676.6,2676.5,0.0389757]
["bitfinex","ETHUSD",1739492517616,1.74612959,2676.6,2676.4,3.73633]
["bitfinex","ETHUSD",1739492517818,1.74612959,2676.5,2676.3,3.73641]
["bitfinex","ETHUSD",1739492518119,3.99812959,2676.5,2676.2,0.7558]
["bitfinex","ETHUSD",1739492518319,1.74612959,2676.3,2676.1,3.73667]
["bitfinex","ETHUSD",1739492518625,1.74612959,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739492519834,2.252,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739492520578,2.252,2676.5,2676.3,3.73644]
["bitfinex","ETHUSD",1739492520986,2.252,2676.5,2676.1,7.4734]
["bitfinex","ETHUSD",1739492521192,2.252,2676.5,2676.1,3.73667]
["bitfinex","ETHUSD",1739492521709,3.60006973,2676.3,2676.1,3.73667]
["bitfinex","ETHUSD",1739492522434,3.60006973,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739492523431,3.60006973,2676.3,2676.0,7.5519]
["bitfinex","ETHUSD",1739492523634,3.60006973,2676.3,2676.1,3.73675]
["bitfinex","ETHUSD",1739492524126,3.60006973,2676.3,2676.0,3.8151]
["bitfinex","ETHUSD",1739492524327,3.60006973,2676.3,2676.0,7.552]
["bitfinex","ETHUSD",1739492526342,3.60006973,2676.3,2676.0,3.8151]
["bitfinex","ETHUSD",1739492526503,7.33664973,2676.3,2675.7,4.56025]
["bitfinex","ETHUSD",1739492526838,7.33664973,2676.3,2675.8,3.0]
["bitfinex","ETHUSD",1739492527240,3.60006973,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739492527438,3.60006973,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739492527642,3.60006973,2676.0,2675.7,7.47458]
["bitfinex","ETHUSD",1739492527843,3.60006973,2676.0,2675.7,3.73725]
["bitfinex","ETHUSD",1739492528724,3.60006973,2676.0,2675.7,7.4745]
["bitfinex","ETHUSD",1739492529019,3.60006973,2676.0,2675.8,0.03866461]
["bitfinex","ETHUSD",1739492529232,3.60006973,2676.0,2675.7,7.4745]
["bitfinex","ETHUSD",1739492529407,3.60006973,2676.0,2675.9,0.03866461]
["bitfinex","ETHUSD",1739492529835,2.802,2676.2,2675.9,3.77558461]
["bitfinex","ETHUSD",1739492530141,3.7826408,2676.3,2675.9,3.77558461]
["bitfinex","ETHUSD",1739492530317,0.18257107,2676.3,2676.1,3.73672]
["bitfinex","ETHUSD",1739492530709,0.18257107,2676.3,2676.2,0.03866461]
["bitfinex","ETHUSD",1739492531042,0.269,2676.5,2676.2,0.03866461]
["bitfinex","ETHUSD",1739492531247,3.86906973,2676.6,2676.3,3.73638]
["bitfinex","ETHUSD",1739492531603,3.86906973,2676.6,2676.4,0.03856682]
["bitfinex","ETHUSD",1739492531807,3.60006973,2676.6,2676.4,0.03856682]
["bitfinex","ETHUSD",1739492532005,3.60006973,2676.6,2676.4,3.77479682]
["bitfinex","ETHUSD",1739492532407,0.269,2676.8,2676.4,3.77479682]
["bitfinex","ETHUSD",1739492532710,9.85673973,2676.9,2676.5,0.8268]
["bitfinex","ETHUSD",1739492533444,9.85673973,2676.9,2676.2,4.56971]
["bitfinex","ETHUSD",1739492533445,5.85206973,2676.6,2676.2,4.56971]
["bitfinex","ETHUSD",1739492533957,5.85206973,2676.6,2676.3,0.03856682]
["bitfinex","ETHUSD",1739492534316,5.85206973,2676.6,2676.2,4.56971]
["bitfinex","ETHUSD",1739492534511,3.60006973,2676.6,2676.4,0.03856682]
["bitfinex","ETHUSD",1739492534712,5.85206973,2676.6,2676.2,0.8331]
["bitfinex","ETHUSD",1739492534944,10.13823973,2676.6,2676.5,0.03856682]
["bitfinex","ETHUSD",1739492535258,3.73623,2676.5,2676.0,4.54055]
["bitfinex","ETHUSD",1739492535857,5.85206973,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739492536063,0.55,2676.2,2675.8,0.8072]
["bitfinex","ETHUSD",1739492536220,3.60006973,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739492536419,3.60006973,2676.0,2675.6,4.54461]
["bitfinex","ETHUSD",1739492537948,3.60006973,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739492538150,2.252,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1739492538759,0.18277279,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1739492539690,3.60006973,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739492539867,0.269,2676.4,2676.1,0.8079]
["bitfinex","ETHUSD",1739492540853,0.269,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1739492541768,5.85206973,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1739492541975,3.60006973,2676.7,2676.5,0.7563]
["bitfinex","ETHUSD",1739492542195,3.60006973,2676.7,2676.5,4.49247]
["bitfinex","ETHUSD",1739492542974,5.85206973,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1739492543183,0.269,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1739492543473,5.85206973,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1739492543866,5.85206973,2677.0,2676.8,0.03826464]
["bitfinex","ETHUSD",1739492544378,5.85206973,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1739492544680,6.40206973,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1739492544876,6.40206973,2677.0,2676.8,0.03794476]
["bitfinex","ETHUSD",1739492545374,6.40206973,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1739492545784,6.40206973,2677.0,2676.8,0.03794476]
["bitfinex","ETHUSD",1739492546002,6.40206973,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1739492546201,6.40206973,2677.0,2676.8,0.03794476]
["bitfinex","ETHUSD",1739492546506,6.40206973,2677.0,2676.6,3.68607]
["bitfinex","ETHUSD",1739492546704,6.40206973,2677.0,2676.9,0.03794476]
["bitfinex","ETHUSD",1739492546888,6.40206973,2677.0,2676.6,3.68607]
["bitfinex","ETHUSD",1739492547067,6.40206973,2677.0,2676.9,0.03794476]
["bitfinex","ETHUSD",1739492547267,6.40206973,2677.0,2676.6,3.68607]
["bitfinex","ETHUSD",1739492547477,6.40206973,2677.0,2676.9,0.03794476]
["bitfinex","ETHUSD",1739492547697,6.40206973,2677.0,2676.6,3.68607]
["bitfinex","ETHUSD",1739492547897,6.40206973,2677.0,2676.9,0.03794476]
["bitfinex","ETHUSD",1739492548076,6.40206973,2677.0,2676.6,3.68607]
["bitfinex","ETHUSD",1739492548281,6.40206973,2677.0,2676.9,0.03794476]
["bitfinex","ETHUSD",1739492548466,6.40206973,2677.0,2676.5,4.49248]
["bitfinex","ETHUSD",1739492548801,6.40206973,2677.0,2676.5,8.22861]
["bitfinex","ETHUSD",1739492549006,6.40206973,2677.0,2676.6,0.03778485]
["bitfinex","ETHUSD",1739492550265,6.40206973,2677.0,2676.6,3.77380485]
["bitfinex","ETHUSD",1739492551102,6.40206973,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1739492551676,6.40206973,2677.0,2676.8,0.03778485]
["bitfinex","ETHUSD",1739492551894,6.40206973,2677.0,2676.6,3.73603]
["bitfinex","ETHUSD",1739492552063,6.40206973,2677.0,2676.9,0.03778485]
["bitfinex","ETHUSD",1739492552264,6.40206973,2677.0,2676.6,3.73603]
["bitfinex","ETHUSD",1739492552502,6.40206973,2677.0,2676.9,0.03778485]
["bitfinex","ETHUSD",1739492552766,6.40206973,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1739492552979,6.40206973,2677.0,2676.9,0.03778485]
["bitfinex","ETHUSD",1739492553179,5.85206973,2677.0,2676.7,7.47186]
["bitfinex","ETHUSD",1739492553391,5.85206973,2677.0,2676.9,0.03778485]
["bitfinex","ETHUSD",1739492553800,0.19146777,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1739492554109,0.19146777,2677.1,2677.0,0.84268485]
["bitfinex","ETHUSD",1739492554288,3.92684777,2677.1,2677.0,0.03778485]
["bitfinex","ETHUSD",1739492554677,0.19146777,2677.1,2676.6,4.51466]
["bitfinex","ETHUSD",1739492554983,0.19146777,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1739492555292,0.19146777,2677.1,2676.9,0.03714519]
["bitfinex","ETHUSD",1739492556178,0.19146777,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739492556522,0.19146777,2677.1,2676.8,0.03714519]
["bitfinex","ETHUSD",1739492556828,0.19146777,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739492557022,0.19146777,2677.1,2676.8,0.03714519]
["bitfinex","ETHUSD",1739492557183,0.19146777,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1739492557381,0.19146777,2677.1,2676.9,0.03714519]
["bitfinex","ETHUSD",1739492559227,0.19146777,2677.1,2676.9,3.77272519]
["bitfinex","ETHUSD",1739492559590,0.19146777,2677.1,2676.9,0.03714519]
["bitfinex","ETHUSD",1739492560385,0.19146777,2677.1,2676.9,3.77279519]
["bitfinex","ETHUSD",1739492561084,0.19146777,2677.1,2676.9,0.03714519]
["bitfinex","ETHUSD",1739492562127,0.19146777,2677.1,2676.9,3.77278519]
["bitfinex","ETHUSD",1739492562324,0.19146777,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1739492562627,0.19146777,2677.1,2677.0,0.82894519]
["bitfinex","ETHUSD",1739492563931,0.19146777,2677.1,2677.0,0.03714519]
["bitfinex","ETHUSD",1739492564229,0.19146777,2677.1,2676.8,0.754]
["bitfinex","ETHUSD",1739492564531,0.19146777,2677.1,2676.9,0.03714519]
["bitfinex","ETHUSD",1739492569316,0.19146777,2677.1,2676.9,3.77280519]
["bitfinex","ETHUSD",1739492569798,0.19146777,2677.1,2676.9,0.03714519]
["bitfinex","ETHUSD",1739492571504,3.92684777,2677.1,2676.9,0.03714519]
["bitfinex","ETHUSD",1739492571706,3.92684777,2677.1,2676.6,0.833]
["bitfinex","ETHUSD",1739492571901,3.92684777,2677.1,2677.0,0.03699419]
["bitfinex","ETHUSD",1739492572102,3.92684777,2677.1,2676.6,4.56907]
["bitfinex","ETHUSD",1739492572302,3.92684777,2677.1,2677.0,0.03699419]
["bitfinex","ETHUSD",1739492572498,6.17284777,2677.1,2676.6,4.56907]
["bitfinex","ETHUSD",1739492572744,6.17284777,2677.1,2677.0,0.03699419]
["bitfinex","ETHUSD",1739492572907,6.17284777,2677.1,2676.6,4.56907]
["bitfinex","ETHUSD",1739492573108,6.17284777,2677.1,2677.0,0.03689648]
["bitfinex","ETHUSD",1739492573363,6.17284777,2677.1,2676.6,4.56907]
["bitfinex","ETHUSD",1739492573816,6.17284777,2677.1,2676.7,0.03689648]
["bitfinex","ETHUSD",1739492576216,2.43746777,2677.1,2676.7,0.03689648]
["bitfinex","ETHUSD",1739492577511,2.43746777,2677.1,2676.7,3.77275648]
["bitfinex","ETHUSD",1739492577717,0.19146777,2677.1,2676.8,3.7357]
["bitfinex","ETHUSD",1739492578563,0.19146777,2677.1,2676.9,0.03709186]
["bitfinex","ETHUSD",1739492578731,0.19146777,2677.1,2676.9,3.77273186]
["bitfinex","ETHUSD",1739492579455,0.19146777,2677.1,2676.9,4.55793186]
["bitfinex","ETHUSD",1739492579956,0.19146777,2677.1,2676.9,0.82229186]
["bitfinex","ETHUSD",1739492580624,0.19146777,2677.1,2676.9,0.7852]
["bitfinex","ETHUSD",1739492580973,0.19146777,2677.1,2677.0,0.03702081]
["bitfinex","ETHUSD",1739492585782,1.93599597,2677.1,2677.0,0.03702081]
["bitfinex","ETHUSD",1739492587468,1.93599597,2677.1,2676.6,4.49588]
["bitfinex","ETHUSD",1739492587666,1.93599597,2677.1,2677.0,0.03546276]
["bitfinex","ETHUSD",1739492587862,1.93599597,2677.1,2676.6,4.49588]
["bitfinex","ETHUSD",1739492588065,1.93599597,2677.1,2676.7,0.03546276]
["bitfinex","ETHUSD",1739492588264,1.7445282,2676.9,2676.7,0.03546276]
["bitfinex","ETHUSD",1739492589644,1.7445282,2676.9,2676.7,3.77128276]
["bitfinex","ETHUSD",1739492590766,1.7445282,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739492591168,1.7445282,2676.9,2676.8,3.77130359]
["bitfinex","ETHUSD",1739492591616,5.4792882,2677.6,2676.8,3.77130359]
["bitfinex","ETHUSD",1739492591617,0.73463217,2677.7,2677.0,3.73552]
["bitfinex","ETHUSD",1739492591757,0.19079884,2677.7,2677.2,0.8079]
["bitfinex","ETHUSD",1739492591952,0.19079884,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1739492592381,1.93532704,2677.7,2677.5,0.03556572]
["bitfinex","ETHUSD",1739492592901,1.93532704,2677.7,2677.3,7.47012]
["bitfinex","ETHUSD",1739492593079,1.93532704,2677.7,2677.6,0.03545033]
["bitfinex","ETHUSD",1739492593390,1.93532704,2677.7,2677.3,7.47004]
["bitfinex","ETHUSD",1739492593694,0.19079884,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1739492593865,0.19079884,2677.7,2677.4,0.03545033]
["bitfinex","ETHUSD",1739492595001,2.796,2677.6,2677.4,0.03545033]
["bitfinex","ETHUSD",1739492597276,2.796,2677.6,2677.1,7.47066]
["bitfinex","ETHUSD",1739492597586,10.14226828,2677.6,2677.5,0.03515746]
["bitfinex","ETHUSD",1739492597903,15.76049828,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739492598100,6.40749828,2677.6,2677.2,7.47046]
["bitfinex","ETHUSD",1739492598405,6.40749828,2677.6,2677.3,0.03515746]
["bitfinex","ETHUSD",1739492598904,10.14220828,2677.6,2677.4,0.03515746]
["bitfinex","ETHUSD",1739492599061,6.40749828,2677.6,2677.0,3.73542]
["bitfinex","ETHUSD",1739492599267,6.40749828,2677.6,2677.1,3.77048746]
["bitfinex","ETHUSD",1739492599567,6.40749828,2677.6,2677.1,3.77049746]
["bitfinex","ETHUSD",1739492599785,6.40749828,2677.6,2677.1,0.03515746]
["bitfinex","ETHUSD",1739492600419,0.55,2677.2,2677.1,0.03515746]
["bitfinex","ETHUSD",1739492600584,2.796,2677.2,2677.1,0.03515746]
["bitfinex","ETHUSD",1739492600785,2.796,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1739492601100,5.84249828,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1739492601407,5.84249828,2677.0,2676.6,7.47194]
["bitfinex","ETHUSD",1739492601717,5.84249828,2677.0,2676.6,3.73596]
["bitfinex","ETHUSD",1739492602070,5.84249828,2677.0,2676.6,7.47196]
["bitfinex","ETHUSD",1739492602895,5.84249828,2677.0,2676.6,3.73596]
["bitfinex","ETHUSD",1739492603535,5.84249828,2677.0,2676.6,7.47196]
["bitfinex","ETHUSD",1739492603741,5.84249828,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1739492603900,2.246,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1739492604209,0.19149962,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739492604806,0.19149962,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1739492604970,0.19149962,2677.0,2676.8,3.73571]
["bitfinex","ETHUSD",1739492605913,0.19149962,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1739492606067,2.43749962,2677.0,2676.7,7.47179]
["bitfinex","ETHUSD",1739492606473,2.43749962,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1739492606788,2.43749962,2677.0,2676.7,7.47169]
["bitfinex","ETHUSD",1739492607512,2.43749962,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1739492609523,2.43749962,2677.0,2676.7,3.73584]
["bitfinex","ETHUSD",1739492609678,2.43749962,2677.0,2676.8,3.73574]
["bitfinex","ETHUSD",1739492611300,2.43749962,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739492613228,2.43749962,2677.0,2676.8,4.51329]
["bitfinex","ETHUSD",1739492613613,2.43749962,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1739492614020,2.43749962,2677.0,2676.8,7.47151]
["bitfinex","ETHUSD",1739492614618,2.43749962,2677.0,2676.8,3.73572]
["bitfinex","ETHUSD",1739492615508,2.43749962,2677.0,2676.8,7.47142]
["bitfinex","ETHUSD",1739492615711,2.43749962,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739492616933,0.19149962,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739492618939,0.19149962,2677.0,2676.9,3.77119021]
["bitfinex","ETHUSD",1739492620524,0.19149962,2677.0,2676.9,0.03553021]
["bitfinex","ETHUSD",1739492620525,6.5839979,2677.0,2676.9,0.03553021]
["bitfinex","ETHUSD",1739492621010,6.5839979,2677.0,2676.7,3.73588]
["bitfinex","ETHUSD",1739492621218,6.5839979,2677.0,2676.9,0.03554796]
["bitfinex","ETHUSD",1739492621439,6.5839979,2677.0,2676.7,3.73588]
["bitfinex","ETHUSD",1739492621644,6.5839979,2677.0,2676.9,0.03554796]
["bitfinex","ETHUSD",1739492621844,6.5839979,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1739492621845,6.5839979,2677.0,2676.8,3.73571]
["bitfinex","ETHUSD",1739492622008,6.5839979,2677.0,2676.9,0.03554796]
["bitfinex","ETHUSD",1739492623423,6.5839979,2677.0,2676.6,3.73603]
["bitfinex","ETHUSD",1739492623616,6.5839979,2677.0,2676.9,0.03554796]
["bitfinex","ETHUSD",1739492623823,6.5839979,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1739492624020,6.5839979,2677.0,2676.9,0.03554796]
["bitfinex","ETHUSD",1739492624509,6.5839979,2677.0,2676.6,3.73603]
["bitfinex","ETHUSD",1739492624735,6.5839979,2677.0,2676.9,0.03554796]
["bitfinex","ETHUSD",1739492624909,6.5839979,2677.0,2676.6,3.73603]
["bitfinex","ETHUSD",1739492625121,6.5839979,2677.0,2676.9,0.03554796]
["bitfinex","ETHUSD",1739492625450,6.5839979,2677.0,2676.7,3.73591]
["bitfinex","ETHUSD",1739492625647,6.5839979,2677.0,2676.9,0.03554796]
["bitfinex","ETHUSD",1739492625812,6.5839979,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1739492626014,6.5839979,2677.0,2676.9,0.0355746]
["bitfinex","ETHUSD",1739492626627,6.0847979,2677.0,2676.9,0.0355746]
["bitfinex","ETHUSD",1739492627415,6.0847979,2677.0,2676.6,3.73601]
["bitfinex","ETHUSD",1739492627618,6.0847979,2677.0,2676.9,0.0355746]
["bitfinex","ETHUSD",1739492627817,6.0847979,2677.0,2676.6,3.73601]
["bitfinex","ETHUSD",1739492628467,6.0847979,2677.0,2676.7,0.0355746]
["bitfinex","ETHUSD",1739492628665,1.63059924,2676.8,2676.7,0.0355746]
["bitfinex","ETHUSD",1739492628833,2.44859924,2676.8,2676.7,0.0355746]
["bitfinex","ETHUSD",1739492629020,1.63059924,2676.6,2676.4,3.73625]
["bitfinex","ETHUSD",1739492629224,5.77709752,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739492630048,5.22709752,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739492633949,5.22709752,2676.5,2676.3,0.03574326]
["bitfinex","ETHUSD",1739492634272,5.22709752,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739492634679,5.22709752,2676.5,2676.3,0.03574326]
["bitfinex","ETHUSD",1739492634841,5.22709752,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739492635351,5.22709752,2676.5,2676.3,0.03574326]
["bitfinex","ETHUSD",1739492635762,5.22709752,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739492636072,5.22709752,2676.5,2676.4,0.03574326]
["bitfinex","ETHUSD",1739492636253,5.22709752,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739492636453,5.22709752,2676.5,2676.4,0.03574326]
["bitfinex","ETHUSD",1739492636675,5.22709752,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739492636978,5.22709752,2676.5,2676.0,4.54325]
["bitfinex","ETHUSD",1739492637177,5.22709752,2676.5,2676.2,0.03574326]
["bitfinex","ETHUSD",1739492637342,5.22709752,2676.5,2676.0,8.28007]
["bitfinex","ETHUSD",1739492637538,5.22709752,2676.5,2676.3,0.03574326]
["bitfinex","ETHUSD",1739492637734,5.22709752,2676.5,2676.1,3.73674]
["bitfinex","ETHUSD",1739492637939,5.22709752,2676.5,2676.4,0.03616055]
["bitfinex","ETHUSD",1739492638243,5.22709752,2676.5,2676.0,8.28006]
["bitfinex","ETHUSD",1739492638445,5.22709752,2676.5,2676.0,4.54322]
["bitfinex","ETHUSD",1739492638643,5.22709752,2676.5,2676.0,8.28006]
["bitfinex","ETHUSD",1739492638943,5.22709752,2676.5,2676.1,0.03616055]
["bitfinex","ETHUSD",1739492639142,5.22709752,2676.5,2676.1,3.77293055]
["bitfinex","ETHUSD",1739492639550,5.22709752,2676.5,2676.1,0.03616055]
["bitfinex","ETHUSD",1739492639763,1.63059924,2676.3,2676.1,0.03616055]
["bitfinex","ETHUSD",1739492641076,0.55,2676.4,2676.2,4.52351]
["bitfinex","ETHUSD",1739492641077,1.63059924,2676.4,2676.2,4.52351]
["bitfinex","ETHUSD",1739492641578,1.63059924,2676.4,2676.3,0.03541422]
["bitfinex","ETHUSD",1739492641790,3.37615088,2676.4,2676.3,0.03541422]
["bitfinex","ETHUSD",1739492641934,3.37615088,2676.4,2676.2,4.52351]
["bitfinex","ETHUSD",1739492642134,3.37615088,2676.4,2676.3,0.03541422]
["bitfinex","ETHUSD",1739492642575,3.37615088,2676.4,2676.2,4.52351]
["bitfinex","ETHUSD",1739492642783,3.37615088,2676.4,2676.3,0.03541422]
["bitfinex","ETHUSD",1739492643078,3.37615088,2676.4,2676.3,3.77191422]
["bitfinex","ETHUSD",1739492643251,3.37615088,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739492643456,3.37615088,2676.4,2676.3,3.77191422]
["bitfinex","ETHUSD",1739492643677,1.63059924,2676.5,2676.3,0.03541422]
["bitfinex","ETHUSD",1739492643878,1.63059924,2676.5,2676.4,3.73632]
["bitfinex","ETHUSD",1739492644267,1.63059924,2676.5,2676.4,3.77173422]
["bitfinex","ETHUSD",1739492644451,5.84587936,2676.7,2676.4,0.86051422]
["bitfinex","ETHUSD",1739492644656,5.84587936,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739492644856,6.11487936,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739492645071,6.11487936,2676.7,2676.6,3.77143209]
["bitfinex","ETHUSD",1739492645269,3.59987936,2676.7,2676.6,3.77143209]
["bitfinex","ETHUSD",1739492645471,0.269,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739492646104,2.246,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739492646467,2.246,2676.9,2676.8,3.77110771]
["bitfinex","ETHUSD",1739492647295,0.18900644,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739492647792,0.18900644,2677.0,2676.9,3.77096771]
["bitfinex","ETHUSD",1739492648490,5.84587936,2677.3,2676.9,0.03530771]
["bitfinex","ETHUSD",1739492648704,0.268,2677.2,2677.1,0.8245]
["bitfinex","ETHUSD",1739492648992,2.514,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739492649162,2.514,2677.3,2677.1,0.85980771]
["bitfinex","ETHUSD",1739492649370,2.514,2677.3,2677.1,0.8245]
["bitfinex","ETHUSD",1739492649563,2.514,2677.3,2677.2,0.03530771]
["bitfinex","ETHUSD",1739492651063,2.514,2677.3,2677.1,0.8245]
["bitfinex","ETHUSD",1739492651064,2.246,2677.3,2677.1,0.8245]
["bitfinex","ETHUSD",1739492652279,2.246,2677.5,2677.1,0.8245]
["bitfinex","ETHUSD",1739492652471,2.514,2677.5,2677.1,0.8245]
["bitfinex","ETHUSD",1739492652799,2.514,2677.5,2677.1,4.55985]
["bitfinex","ETHUSD",1739492653310,6.24885,2677.5,2677.1,0.8245]
["bitfinex","ETHUSD",1739492655204,2.514,2677.5,2677.1,0.8245]
["bitfinex","ETHUSD",1739492657497,2.514,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1739492657684,2.514,2677.5,2677.3,3.73506]
["bitfinex","ETHUSD",1739492657865,0.268,2677.5,2677.4,4.50666]
["bitfinex","ETHUSD",1739492658067,0.19079884,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1739492658726,0.268,2677.8,2677.4,0.7717]
["bitfinex","ETHUSD",1739492658889,0.268,2677.8,2677.4,4.50658]
["bitfinex","ETHUSD",1739492659088,0.268,2677.8,2677.4,5.3763404]
["bitfinex","ETHUSD",1739492659298,0.268,2677.8,2677.5,3.73477]
["bitfinex","ETHUSD",1739492659540,0.268,2677.8,2677.4,1.6414604]
["bitfinex","ETHUSD",1739492659827,0.268,2677.8,2677.4,5.3763204]
["bitfinex","ETHUSD",1739492659994,0.268,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739492660195,0.268,2677.8,2677.5,4.22757657]
["bitfinex","ETHUSD",1739492660400,0.268,2677.8,2677.6,3.73465]
["bitfinex","ETHUSD",1739492660752,2.99489999,2678.0,2677.8,4.55149]
["bitfinex","ETHUSD",1739492660753,0.268,2678.0,2677.8,4.55149]
["bitfinex","ETHUSD",1739492660964,0.268,2678.0,2677.8,4.55159]
["bitfinex","ETHUSD",1739492661247,5.84587936,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739492661450,0.268,2678.2,2677.9,4.56286]
["bitfinex","ETHUSD",1739492662064,0.268,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1739492662705,3.14152503,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739492663063,3.14152503,2678.4,2677.9,0.8286]
["bitfinex","ETHUSD",1739492663064,5.65552503,2678.4,2677.9,0.8286]
["bitfinex","ETHUSD",1739492664461,5.38752503,2678.4,2677.9,4.56273]
["bitfinex","ETHUSD",1739492664593,5.38752503,2678.4,2677.8,4.55156]
["bitfinex","ETHUSD",1739492664594,0.268,2678.3,2678.0,4.645549]
["bitfinex","ETHUSD",1739492665101,0.268,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739492665302,0.268,2678.3,2678.0,3.73407]
["bitfinex","ETHUSD",1739492666187,0.268,2678.3,2678.1,0.8015]
["bitfinex","ETHUSD",1739492666641,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739492666814,0.005,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1739492667007,0.005,2678.4,2678.3,4.187245]
["bitfinex","ETHUSD",1739492667814,0.005,2678.4,2678.3,4.995645]
["bitfinex","ETHUSD",1739492669117,0.005,2678.4,2678.3,1.261935]
["bitfinex","ETHUSD",1739492669319,0.005,2678.4,2678.3,0.453535]
["bitfinex","ETHUSD",1739492669630,0.005,2678.4,2678.1,3.8121]
["bitfinex","ETHUSD",1739492670816,0.005,2678.4,2678.1,0.8121]
["bitfinex","ETHUSD",1739492672831,0.005,2678.4,2677.9,3.0]
["bitfinex","ETHUSD",1739492673153,0.005,2678.4,2677.9,7.55305]
["bitfinex","ETHUSD",1739492673846,0.005,2678.4,2678.0,3.73404]
["bitfinex","ETHUSD",1739492674869,0.005,2678.4,2677.9,7.55305]
["bitfinex","ETHUSD",1739492675171,0.005,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1739492676570,0.005,2678.4,2678.0,7.46805]
["bitfinex","ETHUSD",1739492676873,2.246,2678.3,2678.0,3.73402]
["bitfinex","ETHUSD",1739492677058,2.246,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1739492677445,2.246,2678.3,2678.0,3.73402]
["bitfinex","ETHUSD",1739492677647,2.246,2678.3,2678.0,4.6382665]
["bitfinex","ETHUSD",1739492678475,2.246,2678.3,2678.0,8.3722965]
["bitfinex","ETHUSD",1739492678636,2.246,2678.3,2678.0,4.6382665]
["bitfinex","ETHUSD",1739492679071,2.246,2678.3,2678.0,8.3723065]
["bitfinex","ETHUSD",1739492680687,2.246,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1739492681001,2.246,2678.3,2678.0,8.3723065]
["bitfinex","ETHUSD",1739492681158,2.246,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1739492683102,2.246,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739492685978,2.246,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1739492686187,2.246,2678.3,2678.1,7.46789]
["bitfinex","ETHUSD",1739492686357,2.246,2678.3,2678.1,7.46782]
["bitfinex","ETHUSD",1739492686557,2.246,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1739492686757,2.246,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1739492689806,2.246,2678.3,2678.1,7.46781]
["bitfinex","ETHUSD",1739492690053,2.246,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1739492691200,2.246,2678.3,2678.1,7.46781]
["bitfinex","ETHUSD",1739492691392,2.246,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739492691768,3.98892113,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739492692806,3.98892113,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1739492693304,3.98892113,2678.3,2677.9,4.55297]
["bitfinex","ETHUSD",1739492693483,3.98892113,2678.3,2678.0,3.73404]
["bitfinex","ETHUSD",1739492693900,3.98892113,2678.3,2678.1,3.73396]
["bitfinex","ETHUSD",1739492695491,3.98892113,2678.3,2678.1,3.73388]
["bitfinex","ETHUSD",1739492699097,3.98892113,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739492699869,3.98892113,2678.3,2678.1,3.73388]
["bitfinex","ETHUSD",1739492702610,3.98892113,2678.3,2678.1,7.46779]
["bitfinex","ETHUSD",1739492702783,3.98892113,2678.3,2678.1,3.73388]
["bitfinex","ETHUSD",1739492703114,3.98892113,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739492704101,3.98892113,2678.3,2678.1,3.73388]
["bitfinex","ETHUSD",1739492704490,3.98892113,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739492704813,3.98892113,2678.3,2678.1,7.46779]
["bitfinex","ETHUSD",1739492705006,3.98892113,2678.3,2678.1,3.73388]
["bitfinex","ETHUSD",1739492705399,3.98892113,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739492705595,3.98892113,2678.3,2678.1,7.46776]
["bitfinex","ETHUSD",1739492705817,3.98892113,2678.3,2678.1,3.73388]
["bitfinex","ETHUSD",1739492705978,3.98892113,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739492707110,3.98892113,2678.3,2678.1,3.73388]
["bitfinex","ETHUSD",1739492707415,3.98892113,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739492707850,2.25231385,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1739492708146,2.25231385,2678.4,2678.2,4.54435]
["bitfinex","ETHUSD",1739492709234,2.25231385,2678.4,2678.2,4.54434]
["bitfinex","ETHUSD",1739492709946,2.25231385,2678.4,2678.2,8.2781]
["bitfinex","ETHUSD",1739492710127,2.25231385,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739492712007,2.25231385,2678.4,2678.1,3.73396]
["bitfinex","ETHUSD",1739492712645,2.25231385,2678.4,2678.0,4.54444]
["bitfinex","ETHUSD",1739492712831,2.25231385,2678.4,2678.2,3.73381]
["bitfinex","ETHUSD",1739492713540,2.25231385,2678.4,2678.3,4.51691]
["bitfinex","ETHUSD",1739492714846,0.00631385,2678.4,2678.3,5.341982]
["bitfinex","ETHUSD",1739492717363,0.00631385,2678.4,2678.3,4.51691]
["bitfinex","ETHUSD",1739492722686,0.00631385,2678.4,2678.3,7.51691]
["bitfinex","ETHUSD",1739492724288,0.00631385,2678.4,2678.3,0.7832]
["bitfinex","ETHUSD",1739492724585,0.00631385,2678.4,2678.1,4.51188]
["bitfinex","ETHUSD",1739492724772,0.00631385,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739492726091,0.00631385,2678.4,2678.3,4.558255]
["bitfinex","ETHUSD",1739492731156,0.00631385,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1739492731357,0.00631385,2678.4,2678.2,7.46754]
["bitfinex","ETHUSD",1739492731798,0.00631385,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1739492731968,0.00631385,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739492732369,0.00631385,2678.4,2678.2,3.73372]
["bitfinex","ETHUSD",1739492733380,0.00631385,2678.4,2678.3,0.07430343]
["bitfinex","ETHUSD",1739492733785,0.00631385,2678.4,2678.2,3.73372]
["bitfinex","ETHUSD",1739492734007,0.00631385,2678.4,2678.3,0.07254743]
["bitfinex","ETHUSD",1739492734318,0.00631385,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1739492734622,1.74292113,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1739492734992,1.74292113,2678.3,2678.2,6.73385]
["bitfinex","ETHUSD",1739492735190,2.25231385,2678.4,2678.2,3.0]
["bitfinex","ETHUSD",1739492735405,2.25231385,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739492736712,0.00631385,2678.4,2678.3,5.44304701]
["bitfinex","ETHUSD",1739492737491,0.00631385,2678.4,2678.3,8.44304701]
["bitfinex","ETHUSD",1739492739024,0.00631385,2678.4,2678.3,8.51564761]
["bitfinex","ETHUSD",1739492742207,0.00631146,2678.4,2678.3,8.51564761]
["bitfinex","ETHUSD",1739492746305,0.00631146,2678.4,2678.3,7.68844761]
["bitfinex","ETHUSD",1739492746498,0.00631146,2678.4,2678.3,6.8063106]
["bitfinex","ETHUSD",1739492756305,0.00631146,2678.4,2678.3,3.0726006]
["bitfinex","ETHUSD",1739492757954,0.00631146,2678.4,2678.3,0.0726006]
["bitfinex","ETHUSD",1739492758453,0.00631146,2678.4,2678.1,3.0]
["bitfinex","ETHUSD",1739492758619,3.98892113,2678.2,2678.1,3.0]
["bitfinex","ETHUSD",1739492760775,3.98892113,2678.2,2678.0,3.73404]
["bitfinex","ETHUSD",1739492760987,3.98892113,2678.2,2678.0,7.46808]
["bitfinex","ETHUSD",1739492761121,3.98892113,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739492761639,3.98892113,2678.2,2677.8,10.46864]
["bitfinex","ETHUSD",1739492761841,1.93702565,2678.4,2677.8,3.7343]
["bitfinex","ETHUSD",1739492761842,1.74292113,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1739492762420,3.98892113,2678.1,2677.9,3.73424]
["bitfinex","ETHUSD",1739492763160,3.98892113,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739492764226,3.98892113,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1739492764419,3.98892113,2678.1,2677.9,3.73423]
["bitfinex","ETHUSD",1739492764847,3.98892113,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1739492765047,3.98892113,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739492765458,3.98892113,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1739492765661,3.98892113,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1739492765959,3.98892113,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1739492766150,3.98892113,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739492766756,3.98892113,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1739492767062,3.98892113,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739492767415,3.98892113,2678.1,2677.5,0.765]
["bitfinex","ETHUSD",1739492767620,3.98892113,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1739492768161,3.98892113,2678.1,2677.9,7.46843]
["bitfinex","ETHUSD",1739492768361,3.98892113,2678.1,2677.9,3.73418]
["bitfinex","ETHUSD",1739492769058,3.98892113,2678.1,2678.0,0.06952038]
["bitfinex","ETHUSD",1739492769220,8.27291113,2678.1,2678.0,0.06952038]
["bitfinex","ETHUSD",1739492769422,2.246,2677.9,2677.2,3.73515]
["bitfinex","ETHUSD",1739492769653,3.98892113,2677.4,2677.2,3.73515]
["bitfinex","ETHUSD",1739492769964,3.98892113,2677.4,2677.3,0.06964433]
["bitfinex","ETHUSD",1739492770321,3.98892113,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739492770551,3.98892113,2677.4,2677.3,0.07001622]
["bitfinex","ETHUSD",1739492770726,4.53892113,2677.4,2677.3,0.07001622]
["bitfinex","ETHUSD",1739492771052,4.53892113,2677.4,2677.0,7.47085]
["bitfinex","ETHUSD",1739492771374,2.796,2677.4,2677.3,0.07001622]
["bitfinex","ETHUSD",1739492771578,2.796,2677.4,2677.0,3.73541]
["bitfinex","ETHUSD",1739492771764,2.796,2677.4,2677.3,0.07001622]
["bitfinex","ETHUSD",1739492771961,2.796,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1739492772161,2.796,2677.4,2677.3,0.07001622]
["bitfinex","ETHUSD",1739492772387,8.27398113,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1739492772545,11.85856,2677.4,2677.3,0.07001622]
["bitfinex","ETHUSD",1739492772739,2.246,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1739492772934,1.74292113,2676.9,2676.8,3.73577]
["bitfinex","ETHUSD",1739492773395,1.74292113,2676.9,2676.7,6.73588]
["bitfinex","ETHUSD",1739492773553,1.74292113,2676.9,2676.7,3.0]
["bitfinex","ETHUSD",1739492773752,3.98892113,2676.9,2676.5,0.7812]
["bitfinex","ETHUSD",1739492773964,1.74292113,2676.7,2676.5,3.73611]
["bitfinex","ETHUSD",1739492774776,1.74292113,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739492775148,3.98892113,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1739492775372,3.98892113,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1739492775572,3.98892113,2676.9,2676.6,3.73599]
["bitfinex","ETHUSD",1739492775773,3.98892113,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1739492779018,3.98892113,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739492779910,3.98892113,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1739492780114,3.98892113,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739492780501,1.74292113,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739492780667,1.74292113,2676.9,2676.7,3.73581]
["bitfinex","ETHUSD",1739492781383,1.74292113,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739492781710,3.98892113,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1739492781873,5.588,2677.2,2676.5,0.7803]
["bitfinex","ETHUSD",1739492781874,5.32,2677.2,2676.5,0.7803]
["bitfinex","ETHUSD",1739492782073,5.32,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739492782297,5.32,2677.2,2676.9,0.831]
["bitfinex","ETHUSD",1739492782298,5.32,2677.2,2676.9,4.56653]
["bitfinex","ETHUSD",1739492782498,5.32,2677.2,2676.9,8.30211]
["bitfinex","ETHUSD",1739492782915,5.32,2677.2,2676.9,4.56653]
["bitfinex","ETHUSD",1739492783113,1.74292113,2677.1,2676.9,4.56653]
["bitfinex","ETHUSD",1739492783393,1.74292113,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739492783595,1.74292113,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1739492783825,1.74292113,2676.9,2676.7,7.47171]
["bitfinex","ETHUSD",1739492784038,1.74292113,2676.9,2676.8,0.07184108]
["bitfinex","ETHUSD",1739492784530,1.74292113,2676.9,2676.8,3.80764108]
["bitfinex","ETHUSD",1739492784729,1.74292113,2677.1,2676.9,3.73563]
["bitfinex","ETHUSD",1739492784892,5.32,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739492785084,1.74292113,2677.7,2677.0,0.807]
["bitfinex","ETHUSD",1739492785335,1.74292113,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739492785537,1.74292113,2677.7,2677.3,7.47001]
["bitfinex","ETHUSD",1739492785838,1.928874,2677.7,2677.5,3.73472]
["bitfinex","ETHUSD",1739492786311,1.928874,2677.7,2677.6,0.07177905]
["bitfinex","ETHUSD",1739492786724,4.174874,2677.7,2677.6,0.07177905]
["bitfinex","ETHUSD",1739492787032,4.174874,2677.7,2677.4,0.807]
["bitfinex","ETHUSD",1739492787232,4.174874,2677.7,2677.6,0.07177905]
["bitfinex","ETHUSD",1739492787391,4.174874,2677.7,2677.5,3.7347]
["bitfinex","ETHUSD",1739492787590,4.174874,2677.7,2677.6,0.07177905]
["bitfinex","ETHUSD",1739492787591,2.43195287,2677.7,2677.6,0.07177905]
["bitfinex","ETHUSD",1739492787805,3.59649031,2678.0,2677.6,3.80645905]
["bitfinex","ETHUSD",1739492788163,5.84249031,2678.0,2677.7,7.46902]
["bitfinex","ETHUSD",1739492788300,2.246,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739492788507,2.246,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1739492788733,2.246,2678.0,2677.9,0.07146894]
["bitfinex","ETHUSD",1739492789266,2.246,2678.0,2677.9,3.80572894]
["bitfinex","ETHUSD",1739492789615,2.246,2678.0,2677.9,0.07146894]
["bitfinex","ETHUSD",1739492789844,11.16249031,2678.3,2677.9,0.07146894]
["bitfinex","ETHUSD",1739492790019,2.514,2678.3,2677.9,0.83796894]
["bitfinex","ETHUSD",1739492790199,2.514,2678.3,2677.9,4.57215894]
["bitfinex","ETHUSD",1739492790910,0.268,2678.3,2678.1,3.73392]
["bitfinex","ETHUSD",1739492791106,0.19410452,2678.4,2678.1,3.73392]
["bitfinex","ETHUSD",1739492791372,0.19410452,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739492791373,0.00631146,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739492791608,0.00631146,2678.4,2678.2,3.8050772]
["bitfinex","ETHUSD",1739492791807,0.00631146,2678.4,2678.2,3.73375]
["bitfinex","ETHUSD",1739492792013,0.00631146,2678.4,2678.3,0.0713272]
["bitfinex","ETHUSD",1739492792435,0.00631146,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739492792735,0.00631146,2678.4,2678.3,3.8050372]
["bitfinex","ETHUSD",1739492793096,0.00631146,2678.4,2678.3,0.0713272]
["bitfinex","ETHUSD",1739492793274,0.00631146,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739492793476,0.00631146,2678.4,2678.3,3.8050372]
["bitfinex","ETHUSD",1739492797233,0.00631146,2678.4,2678.3,5.41957529]
["bitfinex","ETHUSD",1739492801201,0.00631146,2678.4,2678.3,12.0160656]
["bitfinex","ETHUSD",1739492802037,0.00631146,2678.4,2678.3,8.41957529]
["bitfinex","ETHUSD",1739492802242,0.005,2678.4,2678.3,8.41828064]
["bitfinex","ETHUSD",1739492804331,0.005,2678.4,2678.3,7.58134255]
["bitfinex","ETHUSD",1739492806104,0.005,2678.4,2678.3,3.8050372]
["bitfinex","ETHUSD",1739492806744,0.005,2678.4,2678.3,0.0713272]
["bitfinex","ETHUSD",1739492807118,0.005,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1739492807323,0.005,2678.4,2678.3,0.06801163]
["bitfinex","ETHUSD",1739492807509,0.005,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1739492807706,0.005,2678.4,2678.3,0.06801163]
["bitfinex","ETHUSD",1739492807907,0.005,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1739492808107,0.005,2678.4,2678.3,0.06801163]
["bitfinex","ETHUSD",1739492808308,0.005,2678.4,2678.1,3.7339]
["bitfinex","ETHUSD",1739492808523,0.005,2678.4,2678.3,0.06801163]
["bitfinex","ETHUSD",1739492808723,0.005,2678.4,2678.2,3.80197832]
["bitfinex","ETHUSD",1739492808923,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492809152,0.005,2678.4,2678.3,0.06826832]
["bitfinex","ETHUSD",1739492809561,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492809871,0.005,2678.4,2678.3,0.06826832]
["bitfinex","ETHUSD",1739492810282,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492810575,0.005,2678.4,2678.3,0.06826832]
["bitfinex","ETHUSD",1739492810932,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492811171,0.005,2678.4,2678.3,0.06826832]
["bitfinex","ETHUSD",1739492811538,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492811769,0.005,2678.4,2678.3,3.80197832]
["bitfinex","ETHUSD",1739492811983,0.005,2678.4,2678.3,0.06826832]
["bitfinex","ETHUSD",1739492812649,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492812836,0.005,2678.4,2678.3,0.06826832]
["bitfinex","ETHUSD",1739492813037,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492813264,0.005,2678.4,2678.3,0.06826832]
["bitfinex","ETHUSD",1739492813431,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492813634,0.005,2678.4,2678.3,0.06826832]
["bitfinex","ETHUSD",1739492813830,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492814193,0.005,2678.4,2678.3,3.80197832]
["bitfinex","ETHUSD",1739492814472,0.005,2678.4,2678.3,0.06826832]
["bitfinex","ETHUSD",1739492814640,0.005,2678.4,2678.2,7.46748]
["bitfinex","ETHUSD",1739492814844,0.005,2678.4,2678.3,0.06826832]
["bitfinex","ETHUSD",1739492815150,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492815400,0.005,2678.4,2678.3,0.06826832]
["bitfinex","ETHUSD",1739492815578,0.005,2678.4,2678.3,3.80197832]
["bitfinex","ETHUSD",1739492815785,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739492816090,0.005,2678.4,2678.3,3.80197832]
["bitfinex","ETHUSD",1739492817022,0.005,2678.4,2678.3,0.06826832]
["bitfinex","ETHUSD",1739492817318,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492817660,0.005,2678.4,2678.3,0.06858696]
["bitfinex","ETHUSD",1739492817965,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492818191,0.005,2678.4,2678.3,0.06858696]
["bitfinex","ETHUSD",1739492818926,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492819131,0.005,2678.4,2678.3,0.06858696]
["bitfinex","ETHUSD",1739492819456,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492819674,0.005,2678.4,2678.3,0.06858696]
["bitfinex","ETHUSD",1739492819861,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492820179,0.005,2678.4,2678.3,0.06858696]
["bitfinex","ETHUSD",1739492820388,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492820594,0.005,2678.4,2678.3,0.06858696]
["bitfinex","ETHUSD",1739492820995,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492821167,0.005,2678.4,2678.3,0.06858696]
["bitfinex","ETHUSD",1739492821373,0.005,2678.4,2678.3,3.80229696]
["bitfinex","ETHUSD",1739492821574,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739492821788,0.005,2678.4,2678.3,0.06858696]
["bitfinex","ETHUSD",1739492822200,0.005,2678.4,2678.2,3.73382]
["bitfinex","ETHUSD",1739492822407,0.005,2678.4,2678.3,3.8022131]
["bitfinex","ETHUSD",1739492823412,0.005,2678.4,2678.3,4.5723131]
["bitfinex","ETHUSD",1739492824425,0.005,2678.4,2678.3,0.8386031]
["bitfinex","ETHUSD",1739492824596,0.005,2678.4,2678.3,0.0685031]
["bitfinex","ETHUSD",1739492824929,0.005,2678.4,2678.2,7.46754]
["bitfinex","ETHUSD",1739492825222,0.005,2678.4,2678.3,0.0685031]
["bitfinex","ETHUSD",1739492825626,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739492825788,0.005,2678.4,2678.3,3.8022131]
["bitfinex","ETHUSD",1739492826529,0.005,2678.4,2678.3,0.0685031]
["bitfinex","ETHUSD",1739492827024,0.005,2678.4,2678.2,7.46753]
["bitfinex","ETHUSD",1739492827223,0.005,2678.4,2678.3,0.0685031]
["bitfinex","ETHUSD",1739492827627,0.005,2678.4,2678.0,3.73404]
["bitfinex","ETHUSD",1739492827826,0.005,2678.4,2678.3,0.0685031]
["bitfinex","ETHUSD",1739492828034,0.005,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1739492828233,0.005,2678.4,2678.3,0.06602128]
["bitfinex","ETHUSD",1739492828416,0.005,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1739492828931,0.005,2678.4,2678.2,0.06602128]
["bitfinex","ETHUSD",1739492829290,0.005,2678.4,2678.2,3.79984128]
["bitfinex","ETHUSD",1739492829708,0.005,2678.4,2678.2,3.79979128]
["bitfinex","ETHUSD",1739492831045,0.005,2678.4,2678.2,0.06602128]
["bitfinex","ETHUSD",1739492831392,0.005,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739492831632,0.005,2678.4,2678.3,0.0660921]
["bitfinex","ETHUSD",1739492831810,0.005,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739492832140,0.005,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1739492832441,0.005,2678.4,2678.2,3.7999221]
["bitfinex","ETHUSD",1739492832936,0.005,2678.4,2678.2,0.0660921]
["bitfinex","ETHUSD",1739492833299,0.005,2678.4,2678.0,3.73402]
["bitfinex","ETHUSD",1739492833501,0.005,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739492833999,0.005,2678.4,2678.3,0.0660921]
["bitfinex","ETHUSD",1739492834451,0.005,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739492834627,0.005,2678.4,2678.3,0.0660921]
["bitfinex","ETHUSD",1739492835019,0.005,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739492835217,0.005,2678.4,2678.3,0.0660921]
["bitfinex","ETHUSD",1739492835749,0.005,2678.4,2678.3,0.0660744]
["bitfinex","ETHUSD",1739492836115,0.005,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739492836327,0.005,2678.4,2678.3,0.0660744]
["bitfinex","ETHUSD",1739492837108,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739492837313,0.005,2678.4,2678.3,3.79988175]
["bitfinex","ETHUSD",1739492839152,0.005,2678.4,2678.3,0.06617175]
["bitfinex","ETHUSD",1739492839596,0.005,2678.4,2677.9,0.8076]
["bitfinex","ETHUSD",1739492839737,0.005,2678.4,2678.3,0.06617175]
["bitfinex","ETHUSD",1739492839937,0.005,2678.4,2678.1,3.7339]
["bitfinex","ETHUSD",1739492840133,0.005,2678.4,2678.3,0.06613634]
["bitfinex","ETHUSD",1739492840440,0.005,2678.4,2678.1,3.7339]
["bitfinex","ETHUSD",1739492840640,0.005,2678.4,2678.3,0.06613634]
["bitfinex","ETHUSD",1739492840836,0.005,2678.4,2678.1,3.7339]
["bitfinex","ETHUSD",1739492841060,0.005,2678.4,2678.3,0.06613634]
["bitfinex","ETHUSD",1739492841227,0.005,2678.4,2678.1,3.7339]
["bitfinex","ETHUSD",1739492841430,0.005,2678.4,2678.3,0.06613634]
["bitfinex","ETHUSD",1739492841649,0.005,2678.4,2678.2,3.73382]
["bitfinex","ETHUSD",1739492841859,0.005,2678.4,2678.3,0.06613634]
["bitfinex","ETHUSD",1739492842235,0.005,2678.4,2678.2,3.73382]
["bitfinex","ETHUSD",1739492842436,0.005,2678.4,2678.3,0.85130716]
["bitfinex","ETHUSD",1739492842851,2.251,2678.4,2678.3,0.06620716]
["bitfinex","ETHUSD",1739492843367,2.251,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1739492843669,2.251,2678.4,2678.0,6.73402]
["bitfinex","ETHUSD",1739492843873,2.251,2678.4,2678.1,0.06622956]
["bitfinex","ETHUSD",1739492844970,0.005,2678.4,2678.1,0.06622956]
["bitfinex","ETHUSD",1739492845900,0.005,2678.4,2678.1,3.80017956]
["bitfinex","ETHUSD",1739492846035,0.005,2678.4,2678.1,4.56127956]
["bitfinex","ETHUSD",1739492846234,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739492846548,0.005,2678.4,2678.3,3.79990415]
["bitfinex","ETHUSD",1739492847439,0.005,2678.4,2678.3,4.56220415]
["bitfinex","ETHUSD",1739492847879,0.005,2678.4,2678.3,7.56220415]
["bitfinex","ETHUSD",1739492871183,0.005,2678.4,2678.3,6.79990415]
["bitfinex","ETHUSD",1739492871621,0.005,2678.4,2678.3,3.79990415]
["bitfinex","ETHUSD",1739492878963,0.005,2678.4,2678.3,7.63588157]
["bitfinex","ETHUSD",1739492881507,0.005,2678.4,2678.3,6.79990415]
["bitfinex","ETHUSD",1739492885569,0.005,2678.4,2678.3,7.56040415]
["bitfinex","ETHUSD",1739492893093,0.005,2678.4,2678.3,11.15460739]
["bitfinex","ETHUSD",1739492894705,0.005,2678.4,2678.3,7.56040415]
["bitfinex","ETHUSD",1739492899793,0.005,2678.4,2678.3,9.3021992]
["bitfinex","ETHUSD",1739492899954,0.005,2678.4,2678.3,10.68001255]
["bitfinex","ETHUSD",1739492917134,0.005,2678.4,2678.3,9.91951255]
["bitfinex","ETHUSD",1739492918185,0.005,2678.4,2678.3,10.70711255]
["bitfinex","ETHUSD",1739492919212,5.32,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739492919427,0.1469485,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739492919926,0.1469485,2679.3,2679.2,3.79729886]
["bitfinex","ETHUSD",1739492933045,0.1469485,2679.3,2679.2,6.79729886]
["bitfinex","ETHUSD",1739492936726,0.1469485,2679.3,2679.2,7.56249886]
["bitfinex","ETHUSD",1739492940691,0.1469485,2679.3,2679.2,9.30429391]
["bitfinex","ETHUSD",1739492940835,0.1469485,2679.3,2679.2,10.6079823]
["bitfinex","ETHUSD",1739492943219,8.5e-06,2679.3,2679.2,10.6079823]
["bitfinex","ETHUSD",1739492943509,8.5e-06,2679.3,2679.2,12.35727735]
["bitfinex","ETHUSD",1739492944555,8.5e-06,2679.3,2679.2,12.36477735]
["bitfinex","ETHUSD",1739492946354,8.5e-06,2679.3,2679.2,16.85077735]
["bitfinex","ETHUSD",1739492958125,8.5e-06,2679.3,2679.2,12.36477735]
["bitfinex","ETHUSD",1739492959387,8.5e-06,2679.3,2679.2,12.56477735]
["bitfinex","ETHUSD",1739492959584,8.5e-06,2679.3,2679.2,13.11477735]
["bitfinex","ETHUSD",1739492961738,2.244,2680.8,2679.4,0.7724]
["bitfinex","ETHUSD",1739492961942,2.244,2680.8,2680.5,7.46112]
["bitfinex","ETHUSD",1739492962107,2.244,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1739492962498,2.244,2680.8,2680.6,0.0622667]
["bitfinex","ETHUSD",1739492963225,2.244,2680.8,2680.6,3.7927267]
["bitfinex","ETHUSD",1739492964156,2.244,2680.8,2680.6,0.0622667]
["bitfinex","ETHUSD",1739492964664,2.244,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1739492964873,2.244,2680.8,2680.7,0.0622667]
["bitfinex","ETHUSD",1739492965077,2.244,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1739492965248,2.244,2680.8,2680.7,0.0622667]
["bitfinex","ETHUSD",1739492965450,2.244,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1739492965651,2.244,2680.8,2680.7,0.0622667]
["bitfinex","ETHUSD",1739492965853,2.244,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1739492966175,2.244,2680.8,2680.7,0.0622667]
["bitfinex","ETHUSD",1739492967348,2.244,2680.8,2680.7,0.0622667]
["bitfinex","ETHUSD",1739492967554,2.244,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1739492967765,2.244,2680.8,2680.7,0.0622667]
["bitfinex","ETHUSD",1739492967968,2.244,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1739492968167,2.244,2680.8,2680.7,0.0622667]
["bitfinex","ETHUSD",1739492968363,2.244,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1739492968574,2.244,2680.8,2680.7,0.0622667]
["bitfinex","ETHUSD",1739492968780,2.244,2680.8,2680.6,0.06222252]
["bitfinex","ETHUSD",1739492968968,2.244,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1739492969290,2.42720293,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1739492969496,2.42720293,2680.8,2680.6,0.06222252]
["bitfinex","ETHUSD",1739492969853,0.18320293,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739492970789,0.18320293,2680.8,2680.7,3.79232622]
["bitfinex","ETHUSD",1739492971151,7.06179505,2681.3,2680.7,0.81423884]
["bitfinex","ETHUSD",1739492971350,1.74179505,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739492971578,5.32,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1739492971978,1.74179505,2681.8,2681.5,3.72916]
["bitfinex","ETHUSD",1739492972180,1.74179505,2681.8,2681.6,0.06175939]
["bitfinex","ETHUSD",1739492972383,3.98579505,2681.8,2681.6,0.06175939]
["bitfinex","ETHUSD",1739492973592,2.244,2681.8,2681.6,0.06175939]
["bitfinex","ETHUSD",1739492974772,2.244,2681.8,2681.4,3.72936]
["bitfinex","ETHUSD",1739492974984,2.244,2681.8,2681.7,0.06175939]
["bitfinex","ETHUSD",1739492975513,2.244,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739492975717,2.244,2681.8,2681.7,0.06175939]
["bitfinex","ETHUSD",1739492976209,2.244,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739492976393,2.244,2681.8,2681.7,0.06175939]
["bitfinex","ETHUSD",1739492976593,2.244,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739492976806,2.244,2681.8,2681.7,0.06175939]
["bitfinex","ETHUSD",1739492977007,2.244,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739492977309,2.244,2681.8,2681.7,0.06175939]
["bitfinex","ETHUSD",1739492977510,2.244,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739492977714,2.244,2681.9,2681.7,3.79072939]
["bitfinex","ETHUSD",1739492978208,2.244,2681.9,2681.7,0.06175939]
["bitfinex","ETHUSD",1739492978514,2.244,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739492978670,2.244,2681.9,2681.8,0.06175939]
["bitfinex","ETHUSD",1739492978871,2.244,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739492979085,2.244,2681.9,2681.8,0.06175939]
["bitfinex","ETHUSD",1739492979286,2.244,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739492979484,2.244,2681.9,2681.8,0.06175939]
["bitfinex","ETHUSD",1739492979695,2.244,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739492979911,2.244,2681.9,2681.8,0.06175939]
["bitfinex","ETHUSD",1739492980413,2.244,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1739492980576,2.244,2681.9,2681.8,0.06175939]
["bitfinex","ETHUSD",1739492980916,5.97271,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1739492981213,5.97271,2681.9,2681.8,0.06175939]
["bitfinex","ETHUSD",1739492981416,2.244,2681.7,2680.9,6.73001]
["bitfinex","ETHUSD",1739492981713,2.244,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1739492981908,2.244,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1739492982311,2.244,2681.5,2681.2,0.05835817]
["bitfinex","ETHUSD",1739492982689,7.564,2681.7,2681.2,0.05835817]
["bitfinex","ETHUSD",1739492982883,2.4343821,2681.3,2681.2,0.05835817]
["bitfinex","ETHUSD",1739492983085,2.4343821,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1739492983287,2.4343821,2681.3,2681.2,0.0566301]
["bitfinex","ETHUSD",1739492983471,2.4343821,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1739492983676,2.4343821,2681.3,2681.2,0.0566301]
["bitfinex","ETHUSD",1739492983919,2.4343821,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1739492984085,2.244,2681.3,2681.2,0.0566301]
["bitfinex","ETHUSD",1739492984490,2.244,2681.3,2680.8,3.73011]
["bitfinex","ETHUSD",1739492984725,2.244,2681.3,2681.2,0.0566301]
["bitfinex","ETHUSD",1739492984926,2.244,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1739492985129,2.244,2681.3,2681.2,0.0566301]
["bitfinex","ETHUSD",1739492985285,2.244,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1739492985486,2.244,2681.3,2681.2,0.0566301]
["bitfinex","ETHUSD",1739492985722,7.564,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1739492985927,7.564,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739492986231,5.32,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739492986430,5.32,2681.4,2681.3,4.10814601]
["bitfinex","ETHUSD",1739492986630,5.32,2681.4,2681.3,4.16477611]
["bitfinex","ETHUSD",1739492987502,2.244,2681.9,2681.3,0.43524611]
["bitfinex","ETHUSD",1739492987691,2.244,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739492988318,2.244,2681.9,2681.7,0.0566301]
["bitfinex","ETHUSD",1739492990591,2.244,2681.9,2681.5,3.72914]
["bitfinex","ETHUSD",1739492990821,2.244,2681.9,2681.8,0.0566301]
["bitfinex","ETHUSD",1739492991320,2.244,2681.9,2681.5,3.72914]
["bitfinex","ETHUSD",1739492991514,2.244,2681.9,2681.8,0.0566301]
["bitfinex","ETHUSD",1739492991731,2.244,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1739492991915,2.244,2681.9,2681.8,0.0566301]
["bitfinex","ETHUSD",1739492992115,2.244,2681.9,2681.6,7.45811]
["bitfinex","ETHUSD",1739492992316,2.244,2681.9,2681.7,3.72894]
["bitfinex","ETHUSD",1739492992517,2.244,2681.9,2681.7,0.0566301]
["bitfinex","ETHUSD",1739492993389,2.244,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1739492993648,2.244,2681.9,2681.8,0.05621572]
["bitfinex","ETHUSD",1739492993812,2.244,2681.9,2681.3,3.72945]
["bitfinex","ETHUSD",1739492994013,2.244,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739492994234,2.244,2681.9,2681.4,3.78560572]
["bitfinex","ETHUSD",1739492994422,2.244,2681.9,2681.4,0.05621572]
["bitfinex","ETHUSD",1739492994728,2.244,2681.9,2681.5,7.45839]
["bitfinex","ETHUSD",1739492994896,2.244,2681.9,2681.5,3.78478197]
["bitfinex","ETHUSD",1739492995102,2.3909485,2682.0,2681.6,0.7609]
["bitfinex","ETHUSD",1739492995321,2.3909485,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739492995521,2.3909485,2682.0,2681.7,0.05562197]
["bitfinex","ETHUSD",1739492995705,2.3909485,2682.0,2681.8,7.45749]
["bitfinex","ETHUSD",1739492996093,0.1469485,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739492996535,0.1469485,2682.0,2681.9,0.05562197]
["bitfinex","ETHUSD",1739492997037,0.1469485,2682.0,2681.9,3.78431197]
["bitfinex","ETHUSD",1739492999140,0.1469485,2682.0,2681.9,0.05562197]
["bitfinex","ETHUSD",1739493000142,0.1469485,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1739493000314,0.1469485,2682.0,2681.6,3.729]
["bitfinex","ETHUSD",1739493001559,0.1469485,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739493002043,0.1469485,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1739493002232,0.1469485,2682.0,2681.4,7.45862]
["bitfinex","ETHUSD",1739493002428,0.1469485,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1739493002631,3.8755485,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1739493002837,2.244,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1739493003519,2.244,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739493003722,0.1469485,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1739493004129,0.1469485,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1739493004434,6.1195285,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1739493004619,2.3909485,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1739493005234,2.3909485,2682.0,2681.2,3.72961]
["bitfinex","ETHUSD",1739493005235,2.3909485,2682.0,2681.3,6.7295]
["bitfinex","ETHUSD",1739493005546,2.244,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1739493006043,2.244,2681.8,2681.4,3.72928]
["bitfinex","ETHUSD",1739493006548,2.3909485,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739493007272,2.3909485,2682.0,2681.5,5.284556]
["bitfinex","ETHUSD",1739493007479,0.1469485,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1739493007775,0.1469485,2682.0,2681.7,3.72892]
["bitfinex","ETHUSD",1739493008265,0.1469485,2682.0,2681.5,5.284516]
["bitfinex","ETHUSD",1739493008614,0.1469485,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1739493008835,0.1469485,2682.0,2681.7,4.6302356]
["bitfinex","ETHUSD",1739493009311,0.1469485,2682.0,2681.7,0.9013456]
["bitfinex","ETHUSD",1739493009770,0.1469485,2682.0,2681.7,4.6303056]
["bitfinex","ETHUSD",1739493010270,0.1469485,2682.0,2681.7,0.9013456]
["bitfinex","ETHUSD",1739493010611,0.1469485,2682.0,2681.7,4.6303056]
["bitfinex","ETHUSD",1739493010970,0.1469485,2682.0,2681.8,0.46303056]
["bitfinex","ETHUSD",1739493011145,0.1469485,2682.0,2681.7,0.9013456]
["bitfinex","ETHUSD",1739493014232,0.1469485,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1739493014859,0.1469485,2682.0,2681.8,3.72876]
["bitfinex","ETHUSD",1739493015640,0.1469485,2682.0,2681.8,7.4575]
["bitfinex","ETHUSD",1739493016134,0.1469485,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739493016332,0.1469485,2682.0,2681.9,0.83587756]
["bitfinex","ETHUSD",1739493016545,0.1469485,2682.0,2681.8,3.72874]
["bitfinex","ETHUSD",1739493017433,0.1469485,2682.0,2681.9,0.05504903]
["bitfinex","ETHUSD",1739493020365,0.1469485,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1739493020575,0.1469485,2682.0,2681.9,0.05504903]
["bitfinex","ETHUSD",1739493020775,0.1469485,2682.0,2681.8,3.7288]
["bitfinex","ETHUSD",1739493021077,0.1469485,2682.0,2681.9,7.94611903]
["bitfinex","ETHUSD",1739493025043,5.325,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1739493025242,5.325,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739493025447,0.005,2683.4,2683.2,3.72681]
["bitfinex","ETHUSD",1739493025750,0.005,2683.4,2683.3,0.05362833]
["bitfinex","ETHUSD",1739493025956,0.005,2683.4,2683.2,3.72681]
["bitfinex","ETHUSD",1739493026175,0.005,2683.4,2683.3,3.78037833]
["bitfinex","ETHUSD",1739493027075,0.005,2683.4,2683.3,0.05362833]
["bitfinex","ETHUSD",1739493027380,0.005,2683.4,2683.3,7.89599383]
["bitfinex","ETHUSD",1739493027552,0.005,2683.4,2683.3,7.94928755]
["bitfinex","ETHUSD",1739493032665,0.11577983,2684.6,2684.0,0.8098]
["bitfinex","ETHUSD",1739493032866,0.11577983,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739493033140,0.11577983,2684.6,2684.5,3.77626605]
["bitfinex","ETHUSD",1739493034443,0.11577983,2684.6,2684.5,7.52642665]
["bitfinex","ETHUSD",1739493034644,0.11577983,2684.6,2684.5,8.30912665]
["bitfinex","ETHUSD",1739493034900,3.72319,2685.9,2685.3,3.72386]
["bitfinex","ETHUSD",1739493034901,3.72314,2685.9,2685.3,3.72386]
["bitfinex","ETHUSD",1739493035313,2.1469485,2687.3,2685.5,0.7827]
["bitfinex","ETHUSD",1739493035458,0.18408451,2687.1,2685.8,7.3090351]
["bitfinex","ETHUSD",1739493035655,3.72279,2686.2,2685.6,0.05067576]
["bitfinex","ETHUSD",1739493035925,3.72315,2685.9,2685.1,4.50694]
["bitfinex","ETHUSD",1739493036225,3.72343,2685.7,2685.1,0.7827]
["bitfinex","ETHUSD",1739493036355,3.72343,2685.7,2684.9,3.72452]
["bitfinex","ETHUSD",1739493036356,3.72237,2686.5,2685.8,3.8252]
["bitfinex","ETHUSD",1739493036556,3.72217,2686.7,2685.8,3.0]
["bitfinex","ETHUSD",1739493036755,3.72246,2686.4,2685.5,0.8091]
["bitfinex","ETHUSD",1739493036965,7.3074551,2687.0,2685.9,0.05067576]
["bitfinex","ETHUSD",1739493037269,3.7226,2686.3,2685.5,0.8091]
["bitfinex","ETHUSD",1739493037596,0.0075,2686.3,2685.2,0.8091]
["bitfinex","ETHUSD",1739493037796,3.72328,2685.8,2685.6,0.0483178]
["bitfinex","ETHUSD",1739493038101,0.272,2687.1,2685.9,3.0]
["bitfinex","ETHUSD",1739493038301,0.1469485,2687.3,2686.2,0.8122]
["bitfinex","ETHUSD",1739493038469,0.1469485,2687.3,2686.5,3.72224]
["bitfinex","ETHUSD",1739493038653,0.1469485,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739493038856,0.1469485,2687.3,2687.1,3.72137]
["bitfinex","ETHUSD",1739493039086,0.1469485,2687.3,2687.2,0.0483178]
["bitfinex","ETHUSD",1739493039397,0.1469485,2687.3,2687.2,4.4838355]
["bitfinex","ETHUSD",1739493039603,0.1469485,2687.3,2687.2,7.44662658]
["bitfinex","ETHUSD",1739493040198,0.1469485,2687.3,2687.2,0.0483178]
["bitfinex","ETHUSD",1739493040398,0.1469485,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1739493040562,0.1469485,2687.3,2687.2,0.04783987]
["bitfinex","ETHUSD",1739493040754,0.1469485,2687.3,2686.5,3.7812]
["bitfinex","ETHUSD",1739493040960,0.1469485,2687.3,2687.2,0.04783987]
["bitfinex","ETHUSD",1739493041191,3.8681485,2687.3,2686.6,3.72214]
["bitfinex","ETHUSD",1739493041372,3.72151,2687.1,2686.3,3.72256]
["bitfinex","ETHUSD",1739493041571,3.99751,2687.1,2686.3,3.72256]
["bitfinex","ETHUSD",1739493041776,0.276,2687.1,2686.4,3.0]
["bitfinex","ETHUSD",1739493041956,3.72162,2687.0,2686.4,3.0]
["bitfinex","ETHUSD",1739493042161,3.72162,2687.0,2686.2,3.72261]
["bitfinex","ETHUSD",1739493042627,3.99662,2687.0,2686.3,3.0]
["bitfinex","ETHUSD",1739493042972,3.72176,2686.9,2686.3,3.0]
["bitfinex","ETHUSD",1739493043213,3.72176,2686.9,2686.2,3.0]
["bitfinex","ETHUSD",1739493043369,3.72211,2686.7,2686.0,3.72297]
["bitfinex","ETHUSD",1739493043771,3.72211,2686.7,2685.9,3.72312]
["bitfinex","ETHUSD",1739493043998,3.72219,2686.6,2685.9,3.72312]
["bitfinex","ETHUSD",1739493044194,3.7219,2686.8,2686.0,3.0]
["bitfinex","ETHUSD",1739493044396,3.72222,2686.6,2686.0,3.0]
["bitfinex","ETHUSD",1739493044802,3.72232,2686.5,2685.8,0.7579]
["bitfinex","ETHUSD",1739493045173,3.72246,2686.4,2685.7,3.72341]
["bitfinex","ETHUSD",1739493046217,0.0075,2686.8,2685.8,3.72327]
["bitfinex","ETHUSD",1739493046386,0.0075,2686.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739493046387,3.72248,2686.4,2685.7,3.0]
["bitfinex","ETHUSD",1739493046592,0.015,2686.5,2685.4,3.7238]
["bitfinex","ETHUSD",1739493046821,0.0075,2686.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739493047119,3.72329,2685.8,2685.2,0.820618]
["bitfinex","ETHUSD",1739493047799,3.72342,2685.7,2685.2,3.820618]
["bitfinex","ETHUSD",1739493047970,3.72342,2685.7,2685.2,3.0]
["bitfinex","ETHUSD",1739493048174,3.72368,2685.6,2684.8,4.47823]
["bitfinex","ETHUSD",1739493048413,3.72379,2685.5,2684.8,4.47823]
["bitfinex","ETHUSD",1739493048617,3.72394,2685.4,2684.8,0.7536]
["bitfinex","ETHUSD",1739493049077,3.72394,2685.4,2684.7,3.72477]
["bitfinex","ETHUSD",1739493049274,3.72392,2685.4,2684.7,3.72477]
["bitfinex","ETHUSD",1739493049471,3.72392,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1739493049677,3.72392,2685.4,2684.7,3.72477]
["bitfinex","ETHUSD",1739493050125,3.72358,2685.6,2684.5,1.5037606]
["bitfinex","ETHUSD",1739493050277,0.015,2685.9,2684.9,3.72443]
["bitfinex","ETHUSD",1739493050471,3.7237,2685.5,2684.7,3.72468]
["bitfinex","ETHUSD",1739493050700,3.72398,2685.3,2684.7,4.92002706]
["bitfinex","ETHUSD",1739493051408,3.72412,2685.2,2684.5,5.2287906]
["bitfinex","ETHUSD",1739493051788,3.72398,2685.3,2684.6,3.0]
["bitfinex","ETHUSD",1739493052118,3.72416,2685.2,2684.6,3.0]
["bitfinex","ETHUSD",1739493052476,3.72415,2685.2,2684.6,3.0]
["bitfinex","ETHUSD",1739493052677,3.72427,2685.1,2684.6,3.0]
["bitfinex","ETHUSD",1739493052873,3.72439,2685.0,2684.5,0.7501606]
["bitfinex","ETHUSD",1739493053206,3.72462,2684.9,2684.4,3.0]
["bitfinex","ETHUSD",1739493053520,3.72498,2684.6,2684.0,3.72574]
["bitfinex","ETHUSD",1739493053895,3.72498,2684.6,2684.1,3.0]
["bitfinex","ETHUSD",1739493054094,3.72498,2684.6,2684.1,3.04812542]
["bitfinex","ETHUSD",1739493054305,3.72498,2684.6,2684.1,0.04812542]
["bitfinex","ETHUSD",1739493054679,3.72532,2684.4,2684.1,0.04812542]
["bitfinex","ETHUSD",1739493054920,3.72532,2684.4,2683.6,4.55199]
["bitfinex","ETHUSD",1739493055233,3.72532,2684.4,2683.7,4.181349]
["bitfinex","ETHUSD",1739493055377,3.72532,2684.4,2683.7,4.22775566]
["bitfinex","ETHUSD",1739493056019,3.72532,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1739493056625,3.72532,2684.4,2683.9,0.04640666]
["bitfinex","ETHUSD",1739493056930,3.72549,2684.3,2683.9,0.04640666]
["bitfinex","ETHUSD",1739493057219,3.7255,2684.2,2683.7,0.455199]
["bitfinex","ETHUSD",1739493057380,3.7255,2684.2,2684.0,0.04640666]
["bitfinex","ETHUSD",1739493057580,3.7255,2684.2,2683.6,4.55199]
["bitfinex","ETHUSD",1739493057781,3.7255,2684.2,2684.1,0.04640666]
["bitfinex","ETHUSD",1739493057982,3.7255,2684.2,2683.6,5.679847]
["bitfinex","ETHUSD",1739493058184,3.7255,2684.2,2684.1,0.04640666]
["bitfinex","ETHUSD",1739493058493,3.7255,2684.2,2683.6,5.679767]
["bitfinex","ETHUSD",1739493058902,3.7255,2684.2,2683.7,0.04640666]
["bitfinex","ETHUSD",1739493059102,3.72566,2684.1,2683.7,0.04640666]
["bitfinex","ETHUSD",1739493059299,3.72579,2684.0,2683.7,0.04640666]
["bitfinex","ETHUSD",1739493060034,3.72564,2684.1,2683.7,0.04640666]
["bitfinex","ETHUSD",1739493060187,3.7258,2684.0,2683.7,0.04640666]
["bitfinex","ETHUSD",1739493060392,3.72594,2683.9,2683.7,0.04640666]
["bitfinex","ETHUSD",1739493060616,3.72609,2683.8,2683.4,3.0]
["bitfinex","ETHUSD",1739493060793,3.72609,2683.8,2683.3,0.7927]
["bitfinex","ETHUSD",1739493060988,3.72646,2683.6,2683.0,0.7569]
["bitfinex","ETHUSD",1739493061217,3.72661,2683.4,2683.0,1.205317]
["bitfinex","ETHUSD",1739493061418,3.7264,2683.6,2683.0,1.205317]
["bitfinex","ETHUSD",1739493061588,0.275,2683.7,2683.1,3.7269]
["bitfinex","ETHUSD",1739493061793,3.72643,2683.6,2683.0,3.7569]
["bitfinex","ETHUSD",1739493062007,3.72651,2683.5,2683.0,3.7569]
["bitfinex","ETHUSD",1739493062217,3.72643,2683.6,2683.0,3.7569]
["bitfinex","ETHUSD",1739493062424,3.72686,2683.3,2682.7,4.54691]
["bitfinex","ETHUSD",1739493062735,3.72686,2683.3,2682.7,5.374385]
["bitfinex","ETHUSD",1739493062888,3.72705,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1739493063088,3.72705,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1739493063293,3.72705,2683.1,2682.3,4.54754]
["bitfinex","ETHUSD",1739493063294,3.72736,2682.9,2682.3,4.54754]
["bitfinex","ETHUSD",1739493063539,3.72705,2683.1,2682.3,4.54754]
["bitfinex","ETHUSD",1739493063827,3.72689,2683.2,2682.5,3.72783]
["bitfinex","ETHUSD",1739493064000,3.72689,2683.2,2682.5,4.55536]
["bitfinex","ETHUSD",1739493064609,3.72676,2683.3,2682.5,4.5553]
["bitfinex","ETHUSD",1739493064933,4.0029,2683.2,2682.6,3.72764]
["bitfinex","ETHUSD",1739493065305,4.0029,2683.2,2682.5,4.5553]
["bitfinex","ETHUSD",1739493065306,3.72704,2683.1,2682.5,4.5553]
["bitfinex","ETHUSD",1739493065942,3.72718,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1739493066239,3.72725,2683.0,2682.4,6.72792]
["bitfinex","ETHUSD",1739493066429,3.72725,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1739493066631,3.72782,2682.6,2682.3,0.8194]
["bitfinex","ETHUSD",1739493066955,3.72796,2682.5,2682.0,0.8088]
["bitfinex","ETHUSD",1739493067304,3.72811,2682.4,2681.7,3.72888]
["bitfinex","ETHUSD",1739493067548,3.72811,2682.4,2681.7,0.826682]
["bitfinex","ETHUSD",1739493068184,3.72811,2682.4,2681.6,0.8088]
["bitfinex","ETHUSD",1739493068455,3.72811,2682.4,2681.6,4.53781]
["bitfinex","ETHUSD",1739493068603,0.276,2682.3,2681.7,3.77814453]
["bitfinex","ETHUSD",1739493069052,0.276,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1739493069210,4.003,2683.2,2682.4,3.72792]
["bitfinex","ETHUSD",1739493069411,3.72725,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1739493069617,3.72725,2683.0,2682.5,0.04965724]
["bitfinex","ETHUSD",1739493069859,0.55,2683.1,2682.5,0.04965724]
["bitfinex","ETHUSD",1739493070010,4.00299,2683.2,2682.6,3.72764]
["bitfinex","ETHUSD",1739493070364,4.00299,2683.2,2682.6,4.47815372]
["bitfinex","ETHUSD",1739493070574,4.00299,2683.2,2682.7,0.04955311]
["bitfinex","ETHUSD",1739493070715,0.276,2683.3,2682.7,0.04955311]
["bitfinex","ETHUSD",1739493070909,3.72689,2683.2,2682.7,0.04955311]
["bitfinex","ETHUSD",1739493071464,0.276,2683.3,2682.7,0.04955311]
["bitfinex","ETHUSD",1739493071769,0.276,2683.3,2682.7,3.77704311]
["bitfinex","ETHUSD",1739493071943,0.276,2683.3,2682.8,0.37770431]
["bitfinex","ETHUSD",1739493072127,4.00278,2683.3,2682.8,0.37770431]
["bitfinex","ETHUSD",1739493072327,0.276,2683.3,2682.8,4.10514431]
["bitfinex","ETHUSD",1739493072529,0.276,2683.3,2682.9,0.81185311]
["bitfinex","ETHUSD",1739493072733,0.276,2683.3,2682.9,4.53907311]
["bitfinex","ETHUSD",1739493073962,0.276,2683.5,2683.0,3.72711]
["bitfinex","ETHUSD",1739493074118,0.276,2683.5,2682.9,1.62672974]
["bitfinex","ETHUSD",1739493074318,3.72672,2683.4,2683.0,0.04902313]
["bitfinex","ETHUSD",1739493076238,3.72676,2683.3,2683.0,0.04902313]
["bitfinex","ETHUSD",1739493076658,7.45364,2683.3,2683.0,0.04902313]
["bitfinex","ETHUSD",1739493076971,5.97103,2683.1,2683.0,0.04902313]
["bitfinex","ETHUSD",1739493077141,2.244,2683.1,2682.6,0.7884]
["bitfinex","ETHUSD",1739493077341,3.72725,2683.0,2682.7,0.0490799]
["bitfinex","ETHUSD",1739493077542,5.97125,2683.0,2682.7,0.0490799]
["bitfinex","ETHUSD",1739493077740,3.72744,2682.8,2682.2,4.5166]
["bitfinex","ETHUSD",1739493077926,5.97175,2682.6,2682.3,0.04908936]
["bitfinex","ETHUSD",1739493078126,5.97175,2682.6,2682.1,3.0]
["bitfinex","ETHUSD",1739493078321,5.97175,2682.6,2682.2,0.04913671]
["bitfinex","ETHUSD",1739493078654,2.244,2682.4,2682.0,0.372862]
["bitfinex","ETHUSD",1739493078867,2.244,2682.4,2681.9,4.56056]
["bitfinex","ETHUSD",1739493078868,2.244,2682.4,2682.3,0.04913671]
["bitfinex","ETHUSD",1739493079044,2.244,2682.4,2681.9,3.8319]
["bitfinex","ETHUSD",1739493079245,2.244,2682.4,2682.3,0.04913671]
["bitfinex","ETHUSD",1739493079446,2.244,2682.4,2681.9,7.56058]
["bitfinex","ETHUSD",1739493079632,2.244,2682.4,2682.3,0.04913671]
["bitfinex","ETHUSD",1739493079833,2.244,2682.4,2681.9,0.8319]
["bitfinex","ETHUSD",1739493080030,2.244,2682.4,2682.3,0.04913671]
["bitfinex","ETHUSD",1739493080239,2.244,2682.4,2681.9,7.56058]
["bitfinex","ETHUSD",1739493080434,2.244,2682.4,2682.3,0.04913671]
["bitfinex","ETHUSD",1739493080639,2.244,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1739493080863,2.244,2682.6,2682.3,0.04913671]
["bitfinex","ETHUSD",1739493081172,2.244,2682.6,2682.4,0.04913671]
["bitfinex","ETHUSD",1739493081734,5.97181,2682.6,2682.0,4.3338857]
["bitfinex","ETHUSD",1739493081937,5.97181,2682.6,2682.1,0.04913671]
["bitfinex","ETHUSD",1739493082138,2.244,2682.6,2682.1,0.04913671]
["bitfinex","ETHUSD",1739493082412,9.69957,2682.6,2682.1,0.04913671]
["bitfinex","ETHUSD",1739493082699,2.244,2682.3,2682.1,0.04913671]
["bitfinex","ETHUSD",1739493082854,5.97222,2682.3,2682.1,0.04913671]
["bitfinex","ETHUSD",1739493083036,5.97222,2682.3,2681.7,3.0]
["bitfinex","ETHUSD",1739493083232,2.244,2682.3,2682.2,0.04913671]
["bitfinex","ETHUSD",1739493083437,0.276,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1739493083741,2.244,2682.6,2682.3,7.4562]
["bitfinex","ETHUSD",1739493084054,2.244,2682.6,2682.4,0.04972352]
["bitfinex","ETHUSD",1739493084647,2.244,2682.7,2682.2,4.54567]
["bitfinex","ETHUSD",1739493084981,2.244,2682.7,2682.2,0.8174]
["bitfinex","ETHUSD",1739493085183,2.794,2682.5,2682.3,0.04972352]
["bitfinex","ETHUSD",1739493085373,5.97202,2682.4,2681.9,3.0]
["bitfinex","ETHUSD",1739493085557,5.97202,2682.4,2682.0,0.04972352]
["bitfinex","ETHUSD",1739493086624,5.97202,2682.4,2681.8,3.72871]
["bitfinex","ETHUSD",1739493086625,2.244,2682.4,2681.8,3.72871]
["bitfinex","ETHUSD",1739493086758,2.244,2682.4,2682.1,0.04964779]
["bitfinex","ETHUSD",1739493086959,5.97204,2682.4,2681.8,3.72871]
["bitfinex","ETHUSD",1739493087215,5.97204,2682.4,2681.9,0.04964779]
["bitfinex","ETHUSD",1739493087618,2.244,2682.2,2681.9,0.04964779]
["bitfinex","ETHUSD",1739493087755,5.9724,2682.2,2681.9,0.04964779]
["bitfinex","ETHUSD",1739493087960,2.244,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1739493088160,2.244,2682.2,2681.9,0.04982766]
["bitfinex","ETHUSD",1739493088412,5.596,2682.5,2682.1,3.72836]
["bitfinex","ETHUSD",1739493088569,5.596,2682.5,2682.1,4.52556]
["bitfinex","ETHUSD",1739493088782,5.596,2682.5,2682.2,0.0513141]
["bitfinex","ETHUSD",1739493089329,0.276,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1739493089486,2.244,2682.6,2682.3,3.72804]
["bitfinex","ETHUSD",1739493090001,2.244,2682.6,2682.4,0.0513141]
["bitfinex","ETHUSD",1739493090356,2.244,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739493090675,2.52,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739493090877,2.52,2683.0,2682.7,3.77859788]
["bitfinex","ETHUSD",1739493091094,2.52,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739493091466,2.52,2683.0,2682.9,0.05095425]
["bitfinex","ETHUSD",1739493091662,2.244,2683.0,2682.9,0.05095425]
["bitfinex","ETHUSD",1739493091887,2.244,2683.0,2682.7,3.7275]
["bitfinex","ETHUSD",1739493092079,2.244,2683.0,2682.9,0.05095425]
["bitfinex","ETHUSD",1739493092279,2.244,2683.0,2682.6,0.8292]
["bitfinex","ETHUSD",1739493092680,5.97106,2683.1,2682.7,0.05095425]
["bitfinex","ETHUSD",1739493092881,2.244,2682.9,2682.7,0.05095425]
["bitfinex","ETHUSD",1739493093078,2.244,2682.9,2682.5,3.0]
["bitfinex","ETHUSD",1739493093300,5.97132,2682.9,2682.8,0.05067024]
["bitfinex","ETHUSD",1739493093463,5.97132,2682.9,2682.3,4.48441]
["bitfinex","ETHUSD",1739493093660,2.244,2682.9,2682.3,4.48441]
["bitfinex","ETHUSD",1739493093899,2.244,2682.9,2682.4,3.77865024]
["bitfinex","ETHUSD",1739493094316,2.244,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1739493094800,2.244,2682.9,2682.7,0.05071757]
["bitfinex","ETHUSD",1739493095214,2.244,2682.9,2682.5,3.72775]
["bitfinex","ETHUSD",1739493095416,2.244,2683.0,2682.8,0.05071757]
["bitfinex","ETHUSD",1739493095639,2.244,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739493095942,2.244,2683.0,2682.9,0.05071757]
["bitfinex","ETHUSD",1739493096081,2.244,2683.0,2682.7,7.45505]
["bitfinex","ETHUSD",1739493096281,2.244,2683.0,2682.9,0.05071757]
["bitfinex","ETHUSD",1739493096590,2.244,2683.2,2682.9,3.77802757]
["bitfinex","ETHUSD",1739493096918,0.276,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739493097217,10.18362,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1739493097416,2.52,2683.6,2683.1,3.77773757]
["bitfinex","ETHUSD",1739493097592,2.52,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739493097786,2.52,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739493098016,2.52,2683.6,2683.2,0.05071757]
["bitfinex","ETHUSD",1739493098518,6.24638,2683.6,2683.2,0.05071757]
["bitfinex","ETHUSD",1739493098915,6.24638,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739493099128,6.24638,2683.6,2683.3,0.05071757]
["bitfinex","ETHUSD",1739493099303,6.24638,2683.6,2682.9,3.72721]
["bitfinex","ETHUSD",1739493099505,6.24638,2683.6,2683.4,0.05071757]
["bitfinex","ETHUSD",1739493099687,6.24638,2683.6,2682.9,3.72721]
["bitfinex","ETHUSD",1739493099889,2.52,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739493100333,2.519,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1739493100631,6.24521,2683.7,2683.2,0.04965726]
["bitfinex","ETHUSD",1739493100929,3.72652,2683.5,2683.2,0.04965726]
["bitfinex","ETHUSD",1739493101290,3.72652,2683.5,2682.9,7.45444]
["bitfinex","ETHUSD",1739493101498,3.72652,2683.5,2683.3,0.04922188]
["bitfinex","ETHUSD",1739493101700,3.72652,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1739493101905,3.72652,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1739493101906,6.24521,2683.7,2683.4,0.04922188]
["bitfinex","ETHUSD",1739493102291,6.24521,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1739493102492,6.24521,2683.7,2683.5,0.04922188]
["bitfinex","ETHUSD",1739493102717,6.24521,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1739493102901,6.24521,2683.7,2683.6,0.04922188]
["bitfinex","ETHUSD",1739493103118,15.57621,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1739493103288,6.24521,2683.7,2683.6,0.04922188]
["bitfinex","ETHUSD",1739493103509,15.57621,2683.7,2683.6,0.04922188]
["bitfinex","ETHUSD",1739493104031,3.72659,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1739493104548,5.97037,2683.6,2682.9,3.72722]
["bitfinex","ETHUSD",1739493104549,5.97034,2683.6,2682.9,3.72722]
["bitfinex","ETHUSD",1739493105032,2.244,2683.6,2683.1,7.45388]
["bitfinex","ETHUSD",1739493105392,2.244,2683.6,2683.2,3.72677]
["bitfinex","ETHUSD",1739493106239,2.244,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739493106424,5.97045,2683.6,2682.9,3.72722]
["bitfinex","ETHUSD",1739493106869,5.97045,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739493107440,2.244,2683.6,2683.1,7.45396]
["bitfinex","ETHUSD",1739493107641,2.244,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1739493107864,2.244,2683.6,2683.3,3.72672]
["bitfinex","ETHUSD",1739493108076,2.244,2683.6,2683.1,7.45388]
["bitfinex","ETHUSD",1739493108377,2.244,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1739493108570,2.244,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1739493109282,2.244,2683.6,2682.9,3.72723]
["bitfinex","ETHUSD",1739493109473,3.72664,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739493109986,5.97064,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739493110170,2.244,2683.2,2682.8,4.53564]
["bitfinex","ETHUSD",1739493110343,2.244,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739493111238,2.244,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739493111440,5.97112,2683.1,2682.6,4.51981]
["bitfinex","ETHUSD",1739493111642,2.244,2682.9,2682.4,3.72796]
["bitfinex","ETHUSD",1739493112266,5.97134,2682.9,2682.4,3.72796]
["bitfinex","ETHUSD",1739493112470,2.244,2682.9,2682.4,3.72796]
["bitfinex","ETHUSD",1739493112989,2.244,2683.0,2682.0,0.761]
["bitfinex","ETHUSD",1739493113187,2.244,2682.6,2682.1,3.72838]
["bitfinex","ETHUSD",1739493113565,5.97175,2682.6,2681.9,3.72864]
["bitfinex","ETHUSD",1739493113763,5.97175,2682.6,2682.0,3.72852]
["bitfinex","ETHUSD",1739493113963,5.9721,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1739493114189,2.244,2682.2,2681.6,3.72899]
["bitfinex","ETHUSD",1739493114392,2.244,2682.2,2681.7,0.04793415]
["bitfinex","ETHUSD",1739493114619,2.244,2682.2,2681.8,3.7287]
["bitfinex","ETHUSD",1739493114802,2.244,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739493115004,2.244,2682.2,2682.0,0.04793415]
["bitfinex","ETHUSD",1739493115206,2.244,2682.3,2682.0,0.04793415]
["bitfinex","ETHUSD",1739493115515,2.244,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1739493115681,2.244,2682.3,2682.1,0.04793415]
["bitfinex","ETHUSD",1739493115882,2.244,2682.3,2681.8,3.72871]
["bitfinex","ETHUSD",1739493116417,2.244,2682.2,2681.9,0.04644617]
["bitfinex","ETHUSD",1739493116578,2.244,2682.2,2681.9,3.77509617]
["bitfinex","ETHUSD",1739493117017,2.244,2682.2,2681.9,0.04644617]
["bitfinex","ETHUSD",1739493117391,5.97201,2682.4,2681.9,0.04644617]
["bitfinex","ETHUSD",1739493118012,2.244,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1739493118334,2.519,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1739493118492,2.519,2682.6,2682.1,0.04756033]
["bitfinex","ETHUSD",1739493118692,6.24674,2682.6,2682.0,4.52567]
["bitfinex","ETHUSD",1739493118925,3.72786,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1739493119222,5.97186,2682.5,2682.1,0.04756033]
["bitfinex","ETHUSD",1739493119430,5.97186,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1739493119725,2.244,2682.3,2682.2,0.04756033]
["bitfinex","ETHUSD",1739493119910,11.58,2682.3,2681.6,3.72905]
["bitfinex","ETHUSD",1739493120111,5.97251,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1739493120512,2.244,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1739493120702,2.244,2682.1,2681.5,7.45831]
["bitfinex","ETHUSD",1739493120900,5.97245,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1739493121220,2.244,2682.1,2681.5,7.4583]
["bitfinex","ETHUSD",1739493121425,2.244,2682.1,2681.4,0.821]
["bitfinex","ETHUSD",1739493121652,2.244,2682.1,2681.7,3.72885]
["bitfinex","ETHUSD",1739493121856,2.244,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1739493122558,5.97246,2682.1,2681.4,0.821]
["bitfinex","ETHUSD",1739493122762,5.97246,2682.1,2681.4,4.55031]
["bitfinex","ETHUSD",1739493122763,2.244,2682.1,2681.4,4.55031]
["bitfinex","ETHUSD",1739493122936,3.7286,2682.0,2681.4,4.55031]
["bitfinex","ETHUSD",1739493123346,5.9726,2682.0,2681.4,4.55031]
["bitfinex","ETHUSD",1739493123924,3.72884,2681.8,2681.2,0.7971]
["bitfinex","ETHUSD",1739493124123,7.564,2681.9,2681.3,3.72951]
["bitfinex","ETHUSD",1739493124351,5.32,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1739493124547,5.32,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1739493124935,5.32,2681.9,2681.5,7.45833]
["bitfinex","ETHUSD",1739493125150,5.32,2681.9,2681.6,3.72901]
["bitfinex","ETHUSD",1739493125569,5.32,2681.9,2681.7,3.72895]
["bitfinex","ETHUSD",1739493125897,5.32,2681.9,2681.7,3.72891]
["bitfinex","ETHUSD",1739493127771,5.32,2681.9,2681.5,3.72921]
["bitfinex","ETHUSD",1739493127970,7.564,2681.9,2681.5,3.72921]
["bitfinex","ETHUSD",1739493128776,7.564,2681.9,2681.4,3.0]
["bitfinex","ETHUSD",1739493129053,11.29279,2681.9,2681.5,0.04773067]
["bitfinex","ETHUSD",1739493129763,7.564,2681.9,2681.5,3.77696067]
["bitfinex","ETHUSD",1739493130241,7.564,2681.9,2681.5,0.04773067]
["bitfinex","ETHUSD",1739493130547,11.29278,2681.9,2681.5,0.04773067]
["bitfinex","ETHUSD",1739493130699,11.29278,2681.9,2681.3,7.45886]
["bitfinex","ETHUSD",1739493130901,11.29278,2681.9,2681.6,0.04801463]
["bitfinex","ETHUSD",1739493131101,11.29278,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1739493131102,15.02156,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1739493131314,5.97283,2681.8,2681.7,0.04801463]
["bitfinex","ETHUSD",1739493131515,5.97283,2681.8,2681.3,3.72942]
["bitfinex","ETHUSD",1739493131759,5.97283,2681.8,2681.7,0.04801463]
["bitfinex","ETHUSD",1739493131957,2.244,2681.8,2681.2,0.7971]
["bitfinex","ETHUSD",1739493132136,2.244,2681.8,2681.7,0.04801463]
["bitfinex","ETHUSD",1739493132302,2.244,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739493132503,2.244,2681.8,2681.7,0.04801463]
["bitfinex","ETHUSD",1739493132814,7.564,2681.9,2681.7,0.04801463]
["bitfinex","ETHUSD",1739493133336,7.564,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1739493133549,7.564,2681.9,2681.8,0.04801463]
["bitfinex","ETHUSD",1739493133705,7.564,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739493133900,5.32,2681.9,2681.8,3.77684463]
["bitfinex","ETHUSD",1739493134100,5.32,2681.9,2681.8,7.56073]
["bitfinex","ETHUSD",1739493134335,5.32,2681.9,2681.8,7.60874463]
["bitfinex","ETHUSD",1739493134644,0.274,2682.6,2682.2,3.72816]
["bitfinex","ETHUSD",1739493134830,5.3275,2682.9,2682.2,3.72816]
["bitfinex","ETHUSD",1739493134831,5.32,2682.9,2682.2,3.72816]
["bitfinex","ETHUSD",1739493135140,5.32,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1739493135337,5.32,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1739493135495,5.32,2682.9,2682.7,0.0476455]
["bitfinex","ETHUSD",1739493135702,5.32,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1739493135901,5.32,2682.9,2682.8,0.0476455]
["bitfinex","ETHUSD",1739493136101,2.244,2683.0,2682.8,0.0476455]
["bitfinex","ETHUSD",1739493136413,2.244,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1739493136620,5.594,2683.1,2682.7,0.8271]
["bitfinex","ETHUSD",1739493136944,5.594,2683.1,2682.8,0.0476455]
["bitfinex","ETHUSD",1739493137399,5.594,2683.1,2682.9,0.04739947]
["bitfinex","ETHUSD",1739493137607,9.32104,2683.1,2682.7,0.8271]
["bitfinex","ETHUSD",1739493137821,5.594,2683.1,2682.8,0.04703051]
["bitfinex","ETHUSD",1739493138029,5.594,2683.1,2682.7,0.8271]
["bitfinex","ETHUSD",1739493138232,5.594,2683.1,2682.8,0.04703051]
["bitfinex","ETHUSD",1739493138440,5.594,2683.1,2682.7,0.8271]
["bitfinex","ETHUSD",1739493138647,5.594,2683.1,2682.9,3.72719]
["bitfinex","ETHUSD",1739493139352,5.32,2683.1,2683.0,4.15163297]
["bitfinex","ETHUSD",1739493139544,5.32,2683.1,2683.0,0.04703997]
["bitfinex","ETHUSD",1739493140919,5.32,2683.1,2682.7,0.8271]
["bitfinex","ETHUSD",1739493141165,9.04703,2683.1,2683.0,0.04614109]
["bitfinex","ETHUSD",1739493141339,9.04703,2683.1,2682.4,4.48877]
["bitfinex","ETHUSD",1739493141530,3.72728,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1739493141719,9.04703,2683.1,2682.5,0.04606541]
["bitfinex","ETHUSD",1739493141925,3.72734,2682.9,2682.5,0.04606541]
["bitfinex","ETHUSD",1739493142345,12.77417,2683.1,2682.5,0.04606541]
["bitfinex","ETHUSD",1739493142560,9.04703,2683.1,2682.5,0.04606541]
["bitfinex","ETHUSD",1739493142857,3.72717,2683.0,2682.5,0.04606541]
["bitfinex","ETHUSD",1739493143060,3.72732,2682.9,2682.5,0.04606541]
["bitfinex","ETHUSD",1739493143224,3.72762,2682.7,2682.5,0.04606541]
["bitfinex","ETHUSD",1739493143420,3.72762,2682.7,2682.1,4.56121]
["bitfinex","ETHUSD",1739493143656,3.72762,2682.7,2682.2,0.04615054]
["bitfinex","ETHUSD",1739493143844,3.72787,2682.5,2682.2,0.04615054]
["bitfinex","ETHUSD",1739493144048,3.72787,2682.5,2681.8,4.56165]
["bitfinex","ETHUSD",1739493144248,3.72806,2682.4,2681.8,4.56165]
["bitfinex","ETHUSD",1739493144446,3.72806,2682.4,2681.9,0.04442477]
["bitfinex","ETHUSD",1739493144757,3.72838,2682.2,2681.9,0.04442477]
["bitfinex","ETHUSD",1739493144990,3.7285,2682.1,2681.9,0.04442477]
["bitfinex","ETHUSD",1739493145319,3.7285,2682.1,2681.4,3.72927]
["bitfinex","ETHUSD",1739493145320,0.274,2682.1,2681.4,3.72927]
["bitfinex","ETHUSD",1739493145639,3.7286,2682.0,2681.5,0.04442477]
["bitfinex","ETHUSD",1739493145965,4.00246,2682.1,2681.5,3.77364477]
["bitfinex","ETHUSD",1739493146564,4.00246,2682.1,2681.5,0.04442477]
["bitfinex","ETHUSD",1739493146859,3.72872,2681.9,2681.3,4.54231]
["bitfinex","ETHUSD",1739493147068,3.72872,2681.9,2681.6,0.04442477]
["bitfinex","ETHUSD",1739493147225,3.72872,2681.9,2681.3,4.54231]
["bitfinex","ETHUSD",1739493147426,4.00246,2682.1,2681.4,3.77378477]
["bitfinex","ETHUSD",1739493147625,4.00246,2682.1,2681.4,0.04442477]
["bitfinex","ETHUSD",1739493147822,4.00246,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1739493148040,3.72856,2682.0,2681.3,8.27174]
["bitfinex","ETHUSD",1739493148377,3.72856,2682.0,2681.4,0.04442477]
["bitfinex","ETHUSD",1739493149690,3.72872,2681.9,2681.4,0.04442477]
["bitfinex","ETHUSD",1739493150143,3.72917,2681.6,2681.4,0.04442477]
["bitfinex","ETHUSD",1739493150565,3.72917,2681.6,2680.9,3.72997]
["bitfinex","ETHUSD",1739493150968,9.04917,2681.6,2681.0,0.04442477]
["bitfinex","ETHUSD",1739493151169,3.72937,2681.5,2681.0,0.04442477]
["bitfinex","ETHUSD",1739493151491,5.32,2681.6,2681.0,3.77428477]
["bitfinex","ETHUSD",1739493151786,9.04919,2681.6,2681.0,3.77428477]
["bitfinex","ETHUSD",1739493152687,9.04919,2681.6,2680.8,0.8241]
["bitfinex","ETHUSD",1739493152688,5.32,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739493152883,5.32,2681.6,2681.2,3.72962]
["bitfinex","ETHUSD",1739493153050,5.32,2681.6,2681.1,7.45951]
["bitfinex","ETHUSD",1739493153251,5.32,2681.6,2681.2,0.04442477]
["bitfinex","ETHUSD",1739493153686,5.32,2681.6,2681.2,3.77404477]
["bitfinex","ETHUSD",1739493153993,5.32,2681.6,2681.3,4.50333]
["bitfinex","ETHUSD",1739493154564,5.32,2681.6,2681.4,0.04442477]
["bitfinex","ETHUSD",1739493155010,5.32,2681.8,2681.4,0.04442477]
["bitfinex","ETHUSD",1739493155474,9.04885,2681.8,2681.4,0.04442477]
["bitfinex","ETHUSD",1739493156292,3.72911,2681.7,2681.4,0.04442477]
["bitfinex","ETHUSD",1739493156993,9.04885,2681.8,2681.4,0.04442477]
["bitfinex","ETHUSD",1739493157193,5.97315,2681.6,2681.4,0.04442477]
["bitfinex","ETHUSD",1739493157890,5.97315,2681.6,2681.1,4.55422]
["bitfinex","ETHUSD",1739493158091,5.97315,2681.6,2681.5,0.04571185]
["bitfinex","ETHUSD",1739493158292,5.97315,2681.6,2681.1,4.55422]
["bitfinex","ETHUSD",1739493158465,5.97315,2681.6,2681.5,0.04571185]
["bitfinex","ETHUSD",1739493158649,5.97315,2681.6,2681.1,4.55422]
["bitfinex","ETHUSD",1739493158851,5.97302,2681.7,2681.2,0.04571185]
["bitfinex","ETHUSD",1739493159660,2.244,2681.7,2681.2,0.04571185]
["bitfinex","ETHUSD",1739493159895,5.97337,2681.5,2681.2,0.04571185]
["bitfinex","ETHUSD",1739493160190,2.244,2681.4,2681.2,0.04571185]
["bitfinex","ETHUSD",1739493160579,2.244,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739493160788,2.244,2681.4,2681.3,0.04698948]
["bitfinex","ETHUSD",1739493160966,2.244,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739493161162,2.244,2681.5,2681.3,0.04698948]
["bitfinex","ETHUSD",1739493161365,2.244,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739493161567,2.244,2681.5,2681.4,0.04698948]
["bitfinex","ETHUSD",1739493161891,0.273,2681.6,2681.4,0.04698948]
["bitfinex","ETHUSD",1739493162093,0.273,2681.6,2681.4,4.5276]
["bitfinex","ETHUSD",1739493162391,0.273,2681.6,2681.5,0.04706523]
["bitfinex","ETHUSD",1739493162593,6.24411,2681.6,2681.5,0.04706523]
["bitfinex","ETHUSD",1739493162886,15.58311,2681.6,2681.1,0.7983]
["bitfinex","ETHUSD",1739493163096,6.24411,2681.6,2681.1,4.52803]
["bitfinex","ETHUSD",1739493163297,2.515,2681.6,2681.2,3.77660001]
["bitfinex","ETHUSD",1739493163494,2.515,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1739493163694,2.515,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1739493164198,2.515,2681.6,2681.5,0.04685693]
["bitfinex","ETHUSD",1739493164556,2.515,2681.6,2681.2,7.45915]
["bitfinex","ETHUSD",1739493164760,9.04884,2681.8,2681.2,7.45915]
["bitfinex","ETHUSD",1739493164761,2.242,2681.7,2681.5,0.04685693]
["bitfinex","ETHUSD",1739493164952,2.242,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1739493165198,2.242,2681.7,2681.6,0.04685693]
["bitfinex","ETHUSD",1739493165673,2.242,2681.7,2681.4,3.72934]
["bitfinex","ETHUSD",1739493165869,2.242,2681.7,2681.6,0.04685693]
["bitfinex","ETHUSD",1739493166075,2.242,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739493166287,2.242,2681.7,2681.6,0.04685693]
["bitfinex","ETHUSD",1739493166667,2.242,2681.7,2681.3,3.72942]
["bitfinex","ETHUSD",1739493166882,2.242,2681.7,2681.4,3.77623693]
["bitfinex","ETHUSD",1739493167720,2.242,2681.7,2681.4,0.04685693]
["bitfinex","ETHUSD",1739493168011,5.97101,2681.7,2681.4,0.04685693]
["bitfinex","ETHUSD",1739493168153,5.9712,2681.6,2681.4,0.04685693]
["bitfinex","ETHUSD",1739493168354,5.9712,2681.6,2681.0,3.72995]
["bitfinex","ETHUSD",1739493168613,5.9712,2681.6,2681.5,0.04679066]
["bitfinex","ETHUSD",1739493168771,5.9712,2681.6,2681.1,3.72977]
["bitfinex","ETHUSD",1739493169289,5.9712,2681.6,2681.2,0.04679066]
["bitfinex","ETHUSD",1739493169601,9.70011,2681.7,2681.2,0.04679066]
["bitfinex","ETHUSD",1739493170198,2.242,2681.5,2681.2,0.04679066]
["bitfinex","ETHUSD",1739493170915,5.97128,2681.5,2681.3,0.04679066]
["bitfinex","ETHUSD",1739493171215,2.242,2681.5,2681.3,0.04679066]
["bitfinex","ETHUSD",1739493171415,2.242,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1739493171598,2.242,2681.5,2681.4,0.04679066]
["bitfinex","ETHUSD",1739493171800,2.242,2681.5,2680.9,4.54414]
["bitfinex","ETHUSD",1739493172005,2.242,2681.5,2681.4,0.04679066]
["bitfinex","ETHUSD",1739493172510,2.242,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1739493172708,2.242,2681.5,2681.4,0.04679066]
["bitfinex","ETHUSD",1739493172882,2.242,2681.5,2681.1,3.72978]
["bitfinex","ETHUSD",1739493173078,2.242,2681.5,2681.4,0.04679066]
["bitfinex","ETHUSD",1739493173283,2.242,2681.7,2681.1,3.72978]
["bitfinex","ETHUSD",1739493173483,2.242,2681.7,2681.4,0.04679066]
["bitfinex","ETHUSD",1739493173684,2.242,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739493173884,2.242,2681.7,2681.5,3.77600066]
["bitfinex","ETHUSD",1739493174107,2.515,2681.7,2681.5,3.72921]
["bitfinex","ETHUSD",1739493174313,2.515,2681.7,2681.6,0.04679066]
["bitfinex","ETHUSD",1739493174508,2.242,2681.7,2681.6,3.77590066]
["bitfinex","ETHUSD",1739493174717,2.242,2681.7,2681.6,0.04679066]
["bitfinex","ETHUSD",1739493176733,2.242,2681.7,2681.4,4.51745]
["bitfinex","ETHUSD",1739493176930,2.242,2681.7,2681.6,0.04679066]
["bitfinex","ETHUSD",1739493177129,2.242,2681.7,2681.4,0.7881]
["bitfinex","ETHUSD",1739493177299,2.242,2681.7,2681.6,0.04679066]
["bitfinex","ETHUSD",1739493177628,2.242,2681.7,2681.2,4.53305]
["bitfinex","ETHUSD",1739493178138,2.242,2681.7,2681.3,0.04679066]
["bitfinex","ETHUSD",1739493178502,2.242,2681.7,2681.2,4.53305]
["bitfinex","ETHUSD",1739493178704,2.242,2681.7,2681.4,0.04499102]
["bitfinex","ETHUSD",1739493178904,2.242,2681.7,2681.2,4.53305]
["bitfinex","ETHUSD",1739493179130,2.242,2681.7,2681.5,0.04499102]
["bitfinex","ETHUSD",1739493179336,2.242,2681.7,2681.2,4.53305]
["bitfinex","ETHUSD",1739493179837,2.242,2681.7,2681.3,0.04499102]
["bitfinex","ETHUSD",1739493180146,2.242,2681.7,2681.5,3.72914]
["bitfinex","ETHUSD",1739493180713,2.242,2681.7,2681.6,0.04499102]
["bitfinex","ETHUSD",1739493181323,2.242,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739493181524,2.242,2681.7,2681.6,3.77410102]
["bitfinex","ETHUSD",1739493181836,2.242,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739493182043,2.242,2681.7,2681.6,3.77410102]
["bitfinex","ETHUSD",1739493183610,5.32,2681.8,2681.7,4.52677]
["bitfinex","ETHUSD",1739493184141,5.32,2681.8,2681.7,4.57165687]
["bitfinex","ETHUSD",1739493184347,5.32,2681.8,2681.7,0.84268687]
["bitfinex","ETHUSD",1739493184505,5.32,2681.8,2681.7,4.57165687]
["bitfinex","ETHUSD",1739493186415,5.32,2681.8,2681.7,0.84268687]
["bitfinex","ETHUSD",1739493186621,5.32,2681.8,2681.7,4.57165687]
["bitfinex","ETHUSD",1739493187244,7.562,2681.8,2681.7,4.57165687]
["bitfinex","ETHUSD",1739493187755,7.562,2681.8,2681.7,0.84268687]
["bitfinex","ETHUSD",1739493187916,7.562,2681.8,2681.7,4.57165687]
["bitfinex","ETHUSD",1739493189959,5.32,2682.1,2681.7,4.57165687]
["bitfinex","ETHUSD",1739493190161,2.242,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1739493190162,7.562,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1739493190479,7.562,2682.3,2681.9,7.45719]
["bitfinex","ETHUSD",1739493190683,7.562,2682.3,2681.9,3.72858]
["bitfinex","ETHUSD",1739493190865,7.562,2682.3,2682.0,0.04488687]
["bitfinex","ETHUSD",1739493191813,7.562,2682.3,2682.0,3.77333687]
["bitfinex","ETHUSD",1739493191943,7.562,2682.3,2682.1,0.81]
["bitfinex","ETHUSD",1739493192573,7.562,2682.3,2682.2,0.04448929]
["bitfinex","ETHUSD",1739493193958,11.29014,2682.3,2682.2,0.04448929]
["bitfinex","ETHUSD",1739493194170,20.62614,2682.3,2682.2,0.04448929]
["bitfinex","ETHUSD",1739493194325,20.62621,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1739493194660,2.242,2682.1,2681.7,0.7994]
["bitfinex","ETHUSD",1739493194985,2.242,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1739493195204,2.242,2682.1,2681.8,0.04400653]
["bitfinex","ETHUSD",1739493195335,3.72871,2681.9,2681.5,0.8046]
["bitfinex","ETHUSD",1739493196221,2.242,2682.0,2681.5,0.8046]
["bitfinex","ETHUSD",1739493196422,2.242,2682.2,2681.6,3.729]
["bitfinex","ETHUSD",1739493196694,2.242,2682.2,2681.7,3.72893]
["bitfinex","ETHUSD",1739493196917,2.242,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1739493197053,2.514,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1739493197410,2.514,2682.1,2681.6,3.729]
["bitfinex","ETHUSD",1739493197707,2.514,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739493197867,0.272,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739493198073,2.514,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739493198478,2.514,2682.1,2681.8,3.7288]
["bitfinex","ETHUSD",1739493198653,2.514,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739493198853,2.514,2682.1,2681.5,4.53383]
["bitfinex","ETHUSD",1739493199095,6.24254,2682.1,2681.5,4.53383]
["bitfinex","ETHUSD",1739493199268,9.97106,2682.1,2681.5,4.53377]
["bitfinex","ETHUSD",1739493199470,11.56252,2682.1,2681.5,4.53377]
["bitfinex","ETHUSD",1739493199694,11.56252,2682.1,2681.6,3.72906]
["bitfinex","ETHUSD",1739493199850,7.834,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1739493200056,7.834,2682.1,2681.5,0.8046]
["bitfinex","ETHUSD",1739493200057,7.834,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1739493200255,11.5625,2682.1,2681.5,4.53382]
["bitfinex","ETHUSD",1739493200557,7.834,2682.1,2681.7,3.72886]
["bitfinex","ETHUSD",1739493200965,7.834,2682.1,2681.7,7.45776]
["bitfinex","ETHUSD",1739493201166,7.834,2682.1,2681.7,3.72886]
["bitfinex","ETHUSD",1739493201364,5.32,2682.1,2681.9,3.72858]
["bitfinex","ETHUSD",1739493201879,5.32,2682.1,2681.9,4.52428]
["bitfinex","ETHUSD",1739493202071,5.32,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1739493202613,5.32,2682.1,2681.9,3.72867]
["bitfinex","ETHUSD",1739493203877,5.32,2682.1,2682.0,4.54686]
["bitfinex","ETHUSD",1739493204068,5.32,2682.1,2682.0,4.59100851]
["bitfinex","ETHUSD",1739493204982,5.32,2682.1,2682.0,0.86244851]
["bitfinex","ETHUSD",1739493205183,5.32,2682.1,2682.0,0.04414851]
["bitfinex","ETHUSD",1739493205589,11.56105,2682.4,2682.0,0.04414851]
["bitfinex","ETHUSD",1739493205875,2.242,2682.2,2682.0,0.04414851]
["bitfinex","ETHUSD",1739493206074,2.242,2682.2,2681.8,4.54712]
["bitfinex","ETHUSD",1739493206271,2.242,2682.3,2681.9,3.77273957]
["bitfinex","ETHUSD",1739493207300,5.591,2682.4,2682.1,3.72839]
["bitfinex","ETHUSD",1739493207678,2.242,2682.3,2682.2,0.04412957]
["bitfinex","ETHUSD",1739493209164,2.242,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739493209400,2.242,2682.3,2682.2,0.04412957]
["bitfinex","ETHUSD",1739493209587,2.242,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1739493210073,2.242,2682.3,2682.1,0.04412957]
["bitfinex","ETHUSD",1739493210295,2.242,2682.3,2682.1,3.77244957]
["bitfinex","ETHUSD",1739493211266,5.591,2682.4,2682.1,3.77244957]
["bitfinex","ETHUSD",1739493211501,2.242,2682.3,2682.1,3.77244957]
["bitfinex","ETHUSD",1739493211702,2.242,2682.3,2682.1,0.04412957]
["bitfinex","ETHUSD",1739493212064,2.242,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1739493212265,2.242,2682.3,2682.0,0.04412957]
["bitfinex","ETHUSD",1739493212503,2.242,2682.3,2682.0,3.77267957]
["bitfinex","ETHUSD",1739493213008,2.242,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1739493213165,2.242,2682.3,2682.0,0.04412957]
["bitfinex","ETHUSD",1739493213368,2.242,2682.3,2681.9,3.72859]
["bitfinex","ETHUSD",1739493213608,2.242,2682.3,2682.1,0.04412957]
["bitfinex","ETHUSD",1739493213904,2.242,2682.3,2682.2,0.04412957]
["bitfinex","ETHUSD",1739493214109,2.242,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1739493214401,2.242,2682.3,2682.1,0.04412957]
["bitfinex","ETHUSD",1739493214609,2.242,2682.3,2682.1,3.77250957]
["bitfinex","ETHUSD",1739493214821,2.242,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1739493215025,2.242,2682.3,2682.2,0.0439403]
["bitfinex","ETHUSD",1739493215370,5.591,2682.4,2682.2,0.0439403]
["bitfinex","ETHUSD",1739493216844,5.32,2682.4,2682.3,4.53734]
["bitfinex","ETHUSD",1739493217104,7.562,2682.5,2682.3,0.8530362]
["bitfinex","ETHUSD",1739493218075,7.562,2682.5,2682.3,0.0438362]
["bitfinex","ETHUSD",1739493218279,7.562,2682.5,2682.0,0.8282]
["bitfinex","ETHUSD",1739493218280,11.28994,2682.5,2682.0,0.8282]
["bitfinex","ETHUSD",1739493218507,15.01792,2682.5,2682.1,0.0438362]
["bitfinex","ETHUSD",1739493218680,11.28994,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739493221212,7.562,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1739493221411,5.32,2682.4,2682.1,7.4568]
["bitfinex","ETHUSD",1739493221611,5.32,2682.4,2682.1,3.72834]
["bitfinex","ETHUSD",1739493221811,5.32,2682.4,2682.2,0.0438362]
["bitfinex","ETHUSD",1739493222380,5.32,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739493222679,5.32,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1739493222876,5.32,2682.4,2682.2,0.0438362]
["bitfinex","ETHUSD",1739493223143,9.04804,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739493223304,9.04804,2682.4,2682.3,0.0438362]
["bitfinex","ETHUSD",1739493223579,9.04804,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739493223805,9.04804,2682.4,2682.3,0.0438362]
["bitfinex","ETHUSD",1739493223969,9.04804,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739493224174,9.04804,2682.4,2682.3,0.0438362]
["bitfinex","ETHUSD",1739493224416,9.04804,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739493224616,9.04804,2682.4,2682.3,0.0438362]
["bitfinex","ETHUSD",1739493224779,9.04804,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739493224980,11.29004,2682.4,2682.3,0.0438362]
["bitfinex","ETHUSD",1739493225180,11.29004,2682.4,2681.8,0.806]
["bitfinex","ETHUSD",1739493225516,11.29004,2682.4,2681.9,0.0438362]
["bitfinex","ETHUSD",1739493225688,7.562,2682.4,2681.9,3.7725262]
["bitfinex","ETHUSD",1739493226274,11.29006,2682.4,2681.9,3.7725262]
["bitfinex","ETHUSD",1739493227434,5.97015,2682.3,2681.9,0.0438362]
["bitfinex","ETHUSD",1739493227937,2.242,2682.3,2681.9,0.0438362]
["bitfinex","ETHUSD",1739493229304,5.97016,2682.3,2681.9,0.0438362]
["bitfinex","ETHUSD",1739493231042,2.242,2682.0,2681.9,0.0438362]
["bitfinex","ETHUSD",1739493231205,5.97056,2682.0,2681.9,0.0438362]
["bitfinex","ETHUSD",1739493231577,7.562,2682.0,2681.9,0.0439308]
["bitfinex","ETHUSD",1739493231704,7.562,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1739493231905,7.562,2682.0,2681.7,3.77287187]
["bitfinex","ETHUSD",1739493235174,7.562,2682.0,2681.7,0.04391187]
["bitfinex","ETHUSD",1739493235693,7.562,2682.0,2681.5,3.72912]
["bitfinex","ETHUSD",1739493235871,7.562,2682.0,2681.8,0.04391187]
["bitfinex","ETHUSD",1739493235872,11.29065,2682.0,2681.8,0.04391187]
["bitfinex","ETHUSD",1739493236168,7.562,2682.0,2681.9,0.04391187]
["bitfinex","ETHUSD",1739493236523,7.562,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1739493236871,7.562,2682.0,2681.7,0.04391187]
["bitfinex","ETHUSD",1739493237034,11.29059,2682.0,2681.7,0.04391187]
["bitfinex","ETHUSD",1739493237230,15.01926,2682.0,2681.4,4.55232]
["bitfinex","ETHUSD",1739493237456,15.01926,2682.0,2681.8,0.04391187]
["bitfinex","ETHUSD",1739493237644,15.01926,2682.0,2681.4,4.55232]
["bitfinex","ETHUSD",1739493237867,11.29059,2682.0,2681.9,0.04391187]
["bitfinex","ETHUSD",1739493238170,3.7287,2681.9,2681.4,4.55232]
["bitfinex","ETHUSD",1739493238531,7.562,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1739493238732,7.562,2682.0,2681.4,0.823]
["bitfinex","ETHUSD",1739493238931,7.562,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1739493240648,7.562,2682.0,2681.6,3.72905]
["bitfinex","ETHUSD",1739493240847,7.562,2682.0,2681.5,3.72913]
["bitfinex","ETHUSD",1739493241360,11.29061,2682.0,2681.4,4.55226]
["bitfinex","ETHUSD",1739493241683,15.01926,2682.0,2681.4,4.55239]
["bitfinex","ETHUSD",1739493241886,15.01929,2682.0,2681.4,4.55239]
["bitfinex","ETHUSD",1739493242036,11.29061,2682.0,2681.4,4.55239]
["bitfinex","ETHUSD",1739493242455,3.72879,2681.9,2681.4,4.55229]
["bitfinex","ETHUSD",1739493243381,11.29063,2682.0,2681.4,5.16682279]
["bitfinex","ETHUSD",1739493243554,11.29063,2682.0,2681.4,4.55229]
["bitfinex","ETHUSD",1739493243743,7.562,2682.0,2681.4,8.2816]
["bitfinex","ETHUSD",1739493244073,7.562,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1739493244261,7.562,2682.0,2681.6,7.45814]
["bitfinex","ETHUSD",1739493244467,7.562,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739493245485,7.562,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1739493245889,7.562,2682.0,2681.6,7.45804]
["bitfinex","ETHUSD",1739493246258,7.562,2682.0,2681.7,3.72894]
["bitfinex","ETHUSD",1739493246652,7.562,2682.0,2681.8,3.72871]
["bitfinex","ETHUSD",1739493246869,7.562,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739493248985,7.562,2682.0,2681.9,3.77317925]
["bitfinex","ETHUSD",1739493249151,5.32,2682.0,2681.9,4.52457925]
["bitfinex","ETHUSD",1739493250467,5.32,2682.0,2681.9,4.48009]
["bitfinex","ETHUSD",1739493250817,5.32,2682.0,2681.9,4.52457925]
["bitfinex","ETHUSD",1739493251395,5.32,2682.0,2681.9,0.79588925]
["bitfinex","ETHUSD",1739493251758,5.32,2682.0,2681.9,0.04448925]
["bitfinex","ETHUSD",1739493252174,7.562,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1739493252491,7.562,2682.0,2681.9,0.0443378]
["bitfinex","ETHUSD",1739493252655,7.562,2682.0,2681.7,3.72888]
["bitfinex","ETHUSD",1739493252852,7.562,2682.0,2681.9,0.0443378]
["bitfinex","ETHUSD",1739493253056,7.562,2682.0,2681.8,3.72873]
["bitfinex","ETHUSD",1739493253368,7.562,2682.0,2681.9,0.0443378]
["bitfinex","ETHUSD",1739493253762,5.32,2682.0,2681.8,3.72876]
["bitfinex","ETHUSD",1739493253967,5.32,2682.0,2681.9,4.22730275]
["bitfinex","ETHUSD",1739493254276,5.32,2682.0,2681.9,5.05130275]
["bitfinex","ETHUSD",1739493256856,5.32,2682.0,2681.9,0.04435675]
["bitfinex","ETHUSD",1739493258598,5.32,2682.0,2681.9,3.77304675]
["bitfinex","ETHUSD",1739493258771,5.32,2682.0,2681.9,0.04435675]
["bitfinex","ETHUSD",1739493258970,5.32,2682.2,2681.9,0.04435675]
["bitfinex","ETHUSD",1739493263502,5.0712,2682.2,2681.9,0.04435675]
["bitfinex","ETHUSD",1739493263904,8.79953,2682.2,2681.9,0.04435675]
["bitfinex","ETHUSD",1739493264206,8.79953,2682.2,2681.7,4.54746]
["bitfinex","ETHUSD",1739493264207,5.0712,2682.2,2681.7,4.54746]
["bitfinex","ETHUSD",1739493264412,5.0712,2682.2,2682.0,0.04389295]
["bitfinex","ETHUSD",1739493264699,5.0712,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739493264901,5.0712,2682.2,2682.1,0.04389295]
["bitfinex","ETHUSD",1739493265092,5.0712,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739493265289,5.0712,2682.2,2682.1,0.04386455]
["bitfinex","ETHUSD",1739493265488,5.0712,2682.2,2681.7,0.8185]
["bitfinex","ETHUSD",1739493265489,3.97996421,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739493266308,3.97996421,2682.1,2681.5,0.7651]
["bitfinex","ETHUSD",1739493266608,7.70877421,2681.9,2681.2,0.7631]
["bitfinex","ETHUSD",1739493266910,1.73796421,2681.7,2681.2,4.49263]
["bitfinex","ETHUSD",1739493267084,1.73796421,2681.7,2681.2,8.22222]
["bitfinex","ETHUSD",1739493267404,1.73796421,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739493267793,1.73796421,2681.7,2681.2,4.49263]
["bitfinex","ETHUSD",1739493268410,1.73796421,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1739493268718,1.73796421,2681.7,2681.2,4.49263]
["bitfinex","ETHUSD",1739493268922,1.73796421,2681.7,2681.2,8.671433]
["bitfinex","ETHUSD",1739493269482,1.73796421,2681.7,2681.2,4.941893]
["bitfinex","ETHUSD",1739493270420,1.73796421,2681.7,2681.2,8.671463]
["bitfinex","ETHUSD",1739493270606,1.73796421,2681.7,2681.2,4.941893]
["bitfinex","ETHUSD",1739493271585,1.73796421,2681.7,2681.2,8.671473]
["bitfinex","ETHUSD",1739493271884,1.73796421,2681.7,2681.2,4.941893]
["bitfinex","ETHUSD",1739493274110,1.73796421,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1739493274919,1.73796421,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1739493275921,1.73796421,2681.7,2681.2,1.212363]
["bitfinex","ETHUSD",1739493276120,1.73796421,2681.7,2681.4,3.72933]
["bitfinex","ETHUSD",1739493276790,6.80916421,2681.7,2681.4,3.72933]
["bitfinex","ETHUSD",1739493277297,6.80916421,2681.7,2681.5,3.72923]
["bitfinex","ETHUSD",1739493279004,5.0712,2681.7,2681.6,0.04438513]
["bitfinex","ETHUSD",1739493279945,5.0712,2681.7,2681.6,3.77349513]
["bitfinex","ETHUSD",1739493280123,5.0712,2681.7,2681.6,5.28319686]
["bitfinex","ETHUSD",1739493280313,5.0712,2681.7,2681.6,8.28319686]
["bitfinex","ETHUSD",1739493281300,5.0712,2681.7,2681.6,10.02116107]
["bitfinex","ETHUSD",1739493281914,5.0712,2681.7,2681.6,8.28319686]
["bitfinex","ETHUSD",1739493282738,7.3132,2682.3,2681.7,3.0]
["bitfinex","ETHUSD",1739493282943,7.3132,2682.3,2681.8,3.7732839]
["bitfinex","ETHUSD",1739493283141,7.3132,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739493283445,7.3132,2682.3,2682.0,0.04139934]
["bitfinex","ETHUSD",1739493284235,7.3132,2682.3,2682.0,3.76992934]
["bitfinex","ETHUSD",1739493284442,7.3132,2682.3,2682.0,0.04139934]
["bitfinex","ETHUSD",1739493286623,9.05116421,2682.3,2682.0,0.04139934]
["bitfinex","ETHUSD",1739493286818,12.77930421,2682.3,2682.0,0.04139934]
["bitfinex","ETHUSD",1739493287154,12.77930421,2682.3,2682.1,0.04429994]
["bitfinex","ETHUSD",1739493287332,12.77930421,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739493287645,3.97996421,2682.1,2681.8,0.04406331]
["bitfinex","ETHUSD",1739493288018,7.70846421,2682.1,2681.5,6.72916]
["bitfinex","ETHUSD",1739493288223,7.70846421,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1739493288438,7.70846421,2682.1,2681.6,3.77316331]
["bitfinex","ETHUSD",1739493288750,2.242,2681.9,2681.6,3.77316331]
["bitfinex","ETHUSD",1739493289045,2.242,2681.9,2681.6,0.04406331]
["bitfinex","ETHUSD",1739493289444,3.97996421,2681.9,2681.6,0.04406331]
["bitfinex","ETHUSD",1739493289612,5.97082,2681.9,2681.6,0.04406331]
["bitfinex","ETHUSD",1739493289813,2.242,2681.9,2681.4,3.72935]
["bitfinex","ETHUSD",1739493290034,2.242,2681.9,2681.3,4.52662]
["bitfinex","ETHUSD",1739493290235,2.242,2681.9,2681.5,3.77343528]
["bitfinex","ETHUSD",1739493290551,2.242,2681.9,2681.6,0.04420528]
["bitfinex","ETHUSD",1739493293751,2.242,2681.9,2681.6,3.77320528]
["bitfinex","ETHUSD",1739493294518,7.3132,2681.9,2681.6,3.77320528]
["bitfinex","ETHUSD",1739493294815,7.3132,2681.9,2681.6,0.04420528]
["bitfinex","ETHUSD",1739493295047,7.3132,2681.9,2681.6,3.77330528]
["bitfinex","ETHUSD",1739493295414,7.3132,2681.9,2681.6,0.04420528]
["bitfinex","ETHUSD",1739493295728,7.3132,2681.9,2681.4,3.72935]
["bitfinex","ETHUSD",1739493295929,11.04191,2681.9,2681.5,0.04420528]
["bitfinex","ETHUSD",1739493296223,11.04191,2681.9,2681.3,4.52664]
["bitfinex","ETHUSD",1739493296440,11.04191,2681.9,2681.6,0.04420528]
["bitfinex","ETHUSD",1739493296752,11.04191,2681.9,2681.7,0.04420528]
["bitfinex","ETHUSD",1739493296954,5.97083,2681.8,2681.3,4.52664]
["bitfinex","ETHUSD",1739493297162,5.97083,2681.8,2681.4,0.04420528]
["bitfinex","ETHUSD",1739493297516,2.242,2681.8,2681.4,0.04420528]
["bitfinex","ETHUSD",1739493298971,2.242,2681.8,2681.4,3.77351528]
["bitfinex","ETHUSD",1739493299868,2.242,2681.8,2681.5,3.72923]
["bitfinex","ETHUSD",1739493300246,2.242,2681.8,2681.6,3.77365551]
["bitfinex","ETHUSD",1739493300564,7.3132,2681.8,2681.6,0.04455551]
["bitfinex","ETHUSD",1739493302276,7.3132,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739493302446,7.3132,2681.8,2681.7,0.04455551]
["bitfinex","ETHUSD",1739493302829,7.3132,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739493303029,7.3132,2681.8,2681.7,0.04455551]
["bitfinex","ETHUSD",1739493303670,7.3132,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1739493303964,7.3132,2681.8,2681.5,0.04455551]
["bitfinex","ETHUSD",1739493306175,7.3132,2681.8,2681.6,0.04455551]
["bitfinex","ETHUSD",1739493306346,7.3132,2681.8,2681.3,4.52061]
["bitfinex","ETHUSD",1739493306542,11.04205,2681.8,2681.4,0.04455551]
["bitfinex","ETHUSD",1739493306743,2.242,2681.6,2681.4,0.04455551]
["bitfinex","ETHUSD",1739493307070,7.5812,2681.5,2680.9,0.7642]
["bitfinex","ETHUSD",1739493307260,5.97164,2681.3,2680.7,4.49446]
["bitfinex","ETHUSD",1739493307435,5.0712,2681.2,2680.7,4.943906]
["bitfinex","ETHUSD",1739493307835,8.80091,2681.2,2680.8,0.04333867]
["bitfinex","ETHUSD",1739493308232,2.242,2681.1,2680.8,0.04333867]
["bitfinex","ETHUSD",1739493308429,2.242,2681.1,2680.7,4.49446]
["bitfinex","ETHUSD",1739493308626,2.242,2681.1,2680.9,0.04333867]
["bitfinex","ETHUSD",1739493308832,10.89904192,2681.1,2680.5,0.7987]
["bitfinex","ETHUSD",1739493309041,10.89904192,2681.1,2681.0,0.04348062]
["bitfinex","ETHUSD",1739493309242,2.242,2680.6,2680.1,4.55713]
["bitfinex","ETHUSD",1739493309464,7.3132,2680.6,2680.1,5.385986]
["bitfinex","ETHUSD",1739493309663,7.3132,2680.6,2680.1,1.654856]
["bitfinex","ETHUSD",1739493309972,7.3132,2680.6,2680.1,5.386046]
["bitfinex","ETHUSD",1739493311664,0.268,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1739493311834,0.268,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739493312038,0.0176,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739493312353,5.0888,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739493312745,5.0888,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1739493313047,5.0712,2680.5,2680.1,5.385986]
["bitfinex","ETHUSD",1739493313260,5.0712,2680.5,2680.1,0.826]
["bitfinex","ETHUSD",1739493313466,7.3132,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1739493314048,2.242,2680.3,2679.8,3.73157]
["bitfinex","ETHUSD",1739493314637,2.242,2680.3,2679.8,6.73157]
["bitfinex","ETHUSD",1739493315343,2.242,2680.3,2679.8,3.0]
["bitfinex","ETHUSD",1739493315538,3.73079,2680.4,2679.7,3.73163]
["bitfinex","ETHUSD",1739493315539,2.242,2680.1,2679.7,3.73163]
["bitfinex","ETHUSD",1739493315760,5.82784192,2679.9,2679.3,3.73223]
["bitfinex","ETHUSD",1739493315963,9.82736192,2679.9,2679.2,0.8179]
["bitfinex","ETHUSD",1739493316162,2.242,2679.5,2678.9,3.73274]
["bitfinex","ETHUSD",1739493316551,2.242,2679.5,2679.0,0.04289984]
["bitfinex","ETHUSD",1739493316757,0.268,2679.6,2679.4,3.73207]
["bitfinex","ETHUSD",1739493317040,0.268,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1739493317282,0.268,2679.6,2679.5,0.04289984]
["bitfinex","ETHUSD",1739493317579,0.268,2679.6,2679.0,4.50362]
["bitfinex","ETHUSD",1739493317738,0.268,2679.6,2679.5,0.04289984]
["bitfinex","ETHUSD",1739493317943,0.268,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1739493318167,5.3392,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1739493318373,5.3392,2679.9,2679.7,3.73162]
["bitfinex","ETHUSD",1739493318571,5.0712,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739493318779,5.0712,2679.9,2679.7,0.04289984]
["bitfinex","ETHUSD",1739493318988,5.0712,2679.9,2679.6,3.73178]
["bitfinex","ETHUSD",1739493319143,5.0712,2679.9,2679.8,0.04289984]
["bitfinex","ETHUSD",1739493319344,5.0712,2679.9,2679.7,3.73163]
["bitfinex","ETHUSD",1739493319558,5.0712,2679.9,2679.8,0.04289984]
["bitfinex","ETHUSD",1739493319842,5.0712,2680.3,2679.8,4.10897798]
["bitfinex","ETHUSD",1739493320150,5.0712,2680.3,2680.0,3.73123]
["bitfinex","ETHUSD",1739493320573,5.0712,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1739493320769,5.0712,2680.3,2680.1,3.77409984]
["bitfinex","ETHUSD",1739493320978,5.0712,2680.3,2680.1,0.04289984]
["bitfinex","ETHUSD",1739493321176,5.0712,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739493321589,5.0712,2680.3,2680.2,3.7751623]
["bitfinex","ETHUSD",1739493321788,5.0712,2680.3,2680.2,4.52580153]
["bitfinex","ETHUSD",1739493322178,5.0712,2680.3,2680.2,0.79474153]
["bitfinex","ETHUSD",1739493322380,5.0712,2680.3,2680.2,0.0441023]
["bitfinex","ETHUSD",1739493323091,5.0712,2680.3,2680.0,3.7312]
["bitfinex","ETHUSD",1739493323255,5.0712,2680.3,2680.2,0.0441023]
["bitfinex","ETHUSD",1739493323455,5.0712,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739493323657,5.0712,2680.3,2680.2,3.7751623]
["bitfinex","ETHUSD",1739493323852,5.0712,2680.3,2680.2,4.52579853]
["bitfinex","ETHUSD",1739493325369,5.0712,2680.3,2680.2,3.7751623]
["bitfinex","ETHUSD",1739493326971,5.0712,2680.3,2680.2,0.0441023]
["bitfinex","ETHUSD",1739493327353,5.0712,2680.3,2680.0,3.7312]
["bitfinex","ETHUSD",1739493327892,5.0712,2680.3,2680.1,0.0441023]
["bitfinex","ETHUSD",1739493328189,5.0712,2680.3,2680.1,3.7752923]
["bitfinex","ETHUSD",1739493328404,5.0712,2680.3,2680.1,0.0441023]
["bitfinex","ETHUSD",1739493329617,5.0712,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739493329972,5.0712,2680.3,2680.2,4.53966]
["bitfinex","ETHUSD",1739493330168,5.0712,2680.3,2680.2,5.4108483]
["bitfinex","ETHUSD",1739493332315,5.0712,2680.3,2680.2,4.64231952]
["bitfinex","ETHUSD",1739493332466,5.0712,2680.3,2680.2,3.83371952]
["bitfinex","ETHUSD",1739493332671,5.0712,2680.3,2680.2,0.10265952]
["bitfinex","ETHUSD",1739493332918,5.0712,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1739493332919,20.38713,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1739493333089,2.242,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1739493333289,2.242,2680.1,2679.5,4.49752]
["bitfinex","ETHUSD",1739493333499,2.242,2680.1,2679.7,3.73172]
["bitfinex","ETHUSD",1739493334116,2.242,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1739493334324,9.55892192,2680.2,2679.6,3.7319]
["bitfinex","ETHUSD",1739493334489,5.97324,2680.1,2679.5,7.46387]
["bitfinex","ETHUSD",1739493334674,2.242,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1739493335111,2.242,2680.1,2679.5,7.46385]
["bitfinex","ETHUSD",1739493335312,5.97324,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1739493335514,0.269,2680.0,2679.6,3.73186]
["bitfinex","ETHUSD",1739493335955,2.511,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1739493336290,7.3132,2679.9,2679.3,0.7745]
["bitfinex","ETHUSD",1739493336527,5.0712,2679.9,2679.5,3.73197]
["bitfinex","ETHUSD",1739493336706,5.0712,2679.9,2679.6,3.73186]
["bitfinex","ETHUSD",1739493336903,2.242,2679.8,2679.3,4.5067]
["bitfinex","ETHUSD",1739493337116,2.242,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739493337432,2.242,2679.8,2679.3,7.46442]
["bitfinex","ETHUSD",1739493337637,2.242,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1739493337832,2.242,2679.8,2679.3,7.46443]
["bitfinex","ETHUSD",1739493338337,2.242,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1739493338725,2.242,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1739493339028,2.242,2679.8,2679.5,3.83411981]
["bitfinex","ETHUSD",1739493339194,2.242,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1739493339674,2.242,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1739493339909,2.242,2679.8,2679.7,0.10221981]
["bitfinex","ETHUSD",1739493340634,2.242,2679.8,2679.7,3.83397981]
["bitfinex","ETHUSD",1739493341313,2.242,2679.8,2679.7,0.10221981]
["bitfinex","ETHUSD",1739493342114,7.3132,2679.8,2679.7,0.10221981]
["bitfinex","ETHUSD",1739493342922,7.3132,2679.8,2679.4,3.73212]
["bitfinex","ETHUSD",1739493343162,7.3132,2679.8,2679.7,0.10221981]
["bitfinex","ETHUSD",1739493343372,7.3132,2679.8,2679.6,3.73182]
["bitfinex","ETHUSD",1739493343546,5.0712,2679.8,2679.7,0.10285306]
["bitfinex","ETHUSD",1739493343748,5.0712,2679.8,2679.7,3.83461306]
["bitfinex","ETHUSD",1739493343920,5.0712,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739493344116,5.0712,2679.8,2679.7,0.10285306]
["bitfinex","ETHUSD",1739493344557,5.0712,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1739493344763,5.0712,2679.8,2679.7,0.10285306]
["bitfinex","ETHUSD",1739493345057,5.0712,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1739493345236,5.0712,2679.8,2679.7,0.10285306]
["bitfinex","ETHUSD",1739493345425,5.0712,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1739493345760,7.3132,2679.8,2679.2,0.8217]
["bitfinex","ETHUSD",1739493345937,7.3132,2679.8,2679.1,3.7325]
["bitfinex","ETHUSD",1739493345938,2.242,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739493346134,2.242,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1739493346747,2.242,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739493347071,2.242,2679.6,2679.1,7.465]
["bitfinex","ETHUSD",1739493347779,2.242,2679.6,2679.2,3.7324]
["bitfinex","ETHUSD",1739493347976,2.242,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739493348176,2.242,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1739493348584,2.242,2679.4,2678.7,3.73306]
["bitfinex","ETHUSD",1739493348585,7.3132,2679.4,2678.7,3.73306]
["bitfinex","ETHUSD",1739493348891,11.04547,2679.4,2678.7,3.73305]
["bitfinex","ETHUSD",1739493349181,2.242,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1739493349482,2.242,2679.2,2678.7,3.73304]
["bitfinex","ETHUSD",1739493349679,2.242,2679.2,2678.8,3.73288]
["bitfinex","ETHUSD",1739493349883,2.242,2679.2,2678.9,3.73283]
["bitfinex","ETHUSD",1739493350352,2.242,2679.3,2678.9,7.46561]
["bitfinex","ETHUSD",1739493350558,2.242,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739493351089,2.242,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739493351557,2.242,2679.3,2678.9,7.46554]
["bitfinex","ETHUSD",1739493351877,2.242,2679.3,2679.0,3.73263]
["bitfinex","ETHUSD",1739493352683,2.242,2679.3,2678.4,3.764]
["bitfinex","ETHUSD",1739493352880,2.242,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1739493353084,2.242,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739493353979,5.0712,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739493354191,7.3132,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739493354478,7.3132,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1739493354479,7.5832,2679.2,2679.0,3.73269]
["bitfinex","ETHUSD",1739493354733,7.5832,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739493355679,7.5832,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1739493355842,11.31566,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1739493356047,11.31566,2679.2,2678.6,7.46641]
["bitfinex","ETHUSD",1739493356282,11.31566,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1739493356487,7.5832,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1739493356780,7.5832,2679.2,2678.7,3.73303]
["bitfinex","ETHUSD",1739493356980,7.5832,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1739493358142,7.5832,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1739493358379,7.5832,2679.2,2678.5,3.7695]
["bitfinex","ETHUSD",1739493358585,2.242,2679.0,2678.5,7.50292]
["bitfinex","ETHUSD",1739493358788,2.242,2679.0,2678.5,3.7695]
["bitfinex","ETHUSD",1739493358945,2.242,2679.0,2678.5,7.50285]
["bitfinex","ETHUSD",1739493359854,5.97483,2679.0,2678.5,3.7695]
["bitfinex","ETHUSD",1739493360058,5.9751,2678.8,2678.5,3.7695]
["bitfinex","ETHUSD",1739493360279,11.0463,2678.8,2678.5,3.7695]
["bitfinex","ETHUSD",1739493360487,7.3132,2678.8,2678.5,3.7695]
["bitfinex","ETHUSD",1739493360668,7.3132,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1739493361083,7.3132,2678.8,2678.3,0.7557]
["bitfinex","ETHUSD",1739493361252,11.04626,2678.8,2678.3,0.7557]
["bitfinex","ETHUSD",1739493361453,11.04626,2678.8,2678.3,3.7557]
["bitfinex","ETHUSD",1739493361660,2.242,2678.7,2678.1,4.52848]
["bitfinex","ETHUSD",1739493361888,2.242,2678.7,2677.9,3.73418]
["bitfinex","ETHUSD",1739493361889,5.97542,2678.6,2677.9,4.52866]
["bitfinex","ETHUSD",1739493362047,2.242,2678.4,2678.0,6.73412]
["bitfinex","ETHUSD",1739493362277,2.242,2678.1,2677.5,4.5292]
["bitfinex","ETHUSD",1739493362479,0.55,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1739493362789,0.55,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739493362994,12.66069192,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1739493363191,12.66069192,2678.4,2677.7,3.73445]
["bitfinex","ETHUSD",1739493363393,2.242,2678.3,2677.7,3.73444]
["bitfinex","ETHUSD",1739493363692,2.242,2678.3,2677.9,3.73423]
["bitfinex","ETHUSD",1739493363894,5.0712,2678.4,2678.1,3.7339]
["bitfinex","ETHUSD",1739493364208,5.0712,2678.4,2678.1,7.4678]
["bitfinex","ETHUSD",1739493364385,5.0712,2678.4,2678.1,3.7339]
["bitfinex","ETHUSD",1739493364580,5.0712,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739493364813,5.0712,2678.4,2677.9,4.5317]
["bitfinex","ETHUSD",1739493365822,5.0712,2678.4,2678.1,3.7339]
["bitfinex","ETHUSD",1739493366208,5.0712,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1739493366382,8.80489,2678.4,2677.9,0.7975]
["bitfinex","ETHUSD",1739493366583,7.8782,2678.3,2677.2,0.7975]
["bitfinex","ETHUSD",1739493366789,3.73477,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739493367019,5.0712,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739493367348,3.73505,2677.4,2677.2,0.09100569]
["bitfinex","ETHUSD",1739493367548,8.80625,2677.4,2677.2,0.09100569]
["bitfinex","ETHUSD",1739493367718,12.54134,2677.4,2677.2,0.09100569]
["bitfinex","ETHUSD",1739493368147,8.80625,2677.4,2677.2,0.09100569]
["bitfinex","ETHUSD",1739493368505,5.0712,2677.4,2677.2,0.09100569]
["bitfinex","ETHUSD",1739493369748,8.80619,2677.4,2677.2,0.09100569]
["bitfinex","ETHUSD",1739493370153,5.0712,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739493370357,5.0712,2677.4,2677.2,0.09100569]
["bitfinex","ETHUSD",1739493372049,8.80618,2677.4,2677.2,0.09100569]
["bitfinex","ETHUSD",1739493372639,3.7351,2677.3,2677.2,0.09100569]
["bitfinex","ETHUSD",1739493372816,8.80618,2677.4,2677.2,0.09100569]
["bitfinex","ETHUSD",1739493373555,8.55658,2677.4,2677.2,0.09100569]
["bitfinex","ETHUSD",1739493374817,4.2926,2677.3,2677.2,0.09100569]
["bitfinex","ETHUSD",1739493375238,4.28524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739493376141,15.88874,2677.2,2677.1,0.09275694]
["bitfinex","ETHUSD",1739493376556,15.88874,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739493377650,15.88124,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739493377846,20.70284,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739493378163,20.71784,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739493384667,20.98884,2677.2,2677.1,0.09091962]
["bitfinex","ETHUSD",1739493384885,20.98884,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739493385083,20.98884,2677.2,2677.1,0.09091962]
["bitfinex","ETHUSD",1739493385286,20.98884,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739493389966,20.98884,2677.2,2676.6,0.1469485]
["bitfinex","ETHUSD",1739493390195,6.52794,2676.7,2676.6,0.1469485]
["bitfinex","ETHUSD",1739493390513,11.34954,2676.7,2676.6,0.1469485]
["bitfinex","ETHUSD",1739493391010,11.34954,2676.7,2676.6,0.22987962]
["bitfinex","ETHUSD",1739493393482,11.36454,2676.7,2676.6,0.22987962]
["bitfinex","ETHUSD",1739493393681,3.73678,2676.1,2675.3,0.7598]
["bitfinex","ETHUSD",1739493393886,3.73678,2676.1,2675.4,3.73765]
["bitfinex","ETHUSD",1739493394065,4.8216,2676.0,2675.5,3.082225]
["bitfinex","ETHUSD",1739493394587,4.8216,2676.0,2675.8,0.7876]
["bitfinex","ETHUSD",1739493394997,4.8216,2676.0,2675.9,0.082225]
["bitfinex","ETHUSD",1739493395289,4.8216,2676.0,2675.8,0.7876]
["bitfinex","ETHUSD",1739493395705,4.8216,2676.0,2675.9,0.082225]
["bitfinex","ETHUSD",1739493397412,4.8216,2676.0,2675.9,5.4631005]
["bitfinex","ETHUSD",1739493398535,4.8216,2676.0,2675.9,0.891625]
["bitfinex","ETHUSD",1739493399711,4.8216,2676.0,2675.9,4.628685]
["bitfinex","ETHUSD",1739493401197,4.8216,2676.0,2675.9,7.628685]
["bitfinex","ETHUSD",1739493404633,8.55775,2676.6,2676.0,6.7369]
["bitfinex","ETHUSD",1739493405131,3.73623,2676.5,2676.1,0.08270129]
["bitfinex","ETHUSD",1739493405333,3.73623,2676.5,2675.9,7.54645]
["bitfinex","ETHUSD",1739493405334,3.73623,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1739493405533,3.73623,2676.5,2676.2,0.08270129]
["bitfinex","ETHUSD",1739493405827,3.73623,2676.5,2675.9,7.54637]
["bitfinex","ETHUSD",1739493406034,7.0636,2676.6,2676.3,0.08270129]
["bitfinex","ETHUSD",1739493406334,4.8216,2676.6,2676.4,0.08270129]
["bitfinex","ETHUSD",1739493406529,4.8216,2676.6,2676.3,0.816]
["bitfinex","ETHUSD",1739493406692,4.8216,2676.6,2676.5,0.08270129]
["bitfinex","ETHUSD",1739493406894,4.8216,2676.6,2676.3,0.816]
["bitfinex","ETHUSD",1739493407094,4.8216,2676.6,2676.4,0.08270129]
["bitfinex","ETHUSD",1739493407095,3.73631,2676.5,2676.4,0.08270129]
["bitfinex","ETHUSD",1739493407372,4.28631,2676.5,2676.1,0.816]
["bitfinex","ETHUSD",1739493407630,0.55,2676.5,2676.4,0.08270129]
["bitfinex","ETHUSD",1739493407833,0.55,2676.5,2676.1,4.55277]
["bitfinex","ETHUSD",1739493408136,4.8216,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1739493408337,4.8216,2676.6,2676.2,7.4731]
["bitfinex","ETHUSD",1739493408630,4.8216,2676.6,2676.2,3.73654]
["bitfinex","ETHUSD",1739493408830,4.8216,2676.6,2676.3,3.81916129]
["bitfinex","ETHUSD",1739493408996,4.8216,2676.6,2676.3,0.08270129]
["bitfinex","ETHUSD",1739493409192,4.8216,2676.6,2676.5,0.8045]
["bitfinex","ETHUSD",1739493409811,4.8216,2676.6,2676.5,0.88720129]
["bitfinex","ETHUSD",1739493410615,4.8216,2676.6,2676.5,4.62342129]
["bitfinex","ETHUSD",1739493410815,4.8216,2676.6,2676.5,5.45938942]
["bitfinex","ETHUSD",1739493411236,4.8216,2676.6,2676.5,8.45938942]
["bitfinex","ETHUSD",1739493411652,4.8216,2676.6,2676.5,0.88720129]
["bitfinex","ETHUSD",1739493412026,4.8216,2676.6,2676.5,0.08270129]
["bitfinex","ETHUSD",1739493412372,4.8216,2676.6,2676.3,0.8045]
["bitfinex","ETHUSD",1739493412519,4.8216,2676.6,2676.4,0.08270129]
["bitfinex","ETHUSD",1739493412724,4.28622,2676.5,2676.0,0.8045]
["bitfinex","ETHUSD",1739493412966,3.73642,2676.4,2676.1,0.08270129]
["bitfinex","ETHUSD",1739493413167,3.73642,2676.4,2675.8,4.54168]
["bitfinex","ETHUSD",1739493413467,3.7365,2676.3,2676.2,0.08270129]
["bitfinex","ETHUSD",1739493413629,3.7365,2676.3,2675.8,4.54168]
["bitfinex","ETHUSD",1739493413829,3.7365,2676.3,2676.2,0.08270129]
["bitfinex","ETHUSD",1739493414343,3.7365,2676.3,2675.8,0.8045]
["bitfinex","ETHUSD",1739493414542,4.0075,2676.3,2676.2,0.0831247]
["bitfinex","ETHUSD",1739493414837,4.0075,2676.3,2675.8,0.8045]
["bitfinex","ETHUSD",1739493415036,4.0075,2676.3,2676.2,0.0831247]
["bitfinex","ETHUSD",1739493415037,0.271,2676.3,2676.2,0.0831247]
["bitfinex","ETHUSD",1739493415237,0.271,2676.3,2675.8,4.54166]
["bitfinex","ETHUSD",1739493415443,4.0075,2676.3,2676.2,0.0831247]
["bitfinex","ETHUSD",1739493415970,0.271,2676.3,2675.8,4.54162]
["bitfinex","ETHUSD",1739493416261,0.271,2676.3,2676.2,0.0831247]
["bitfinex","ETHUSD",1739493416425,5.0926,2676.3,2675.8,8.27872]
["bitfinex","ETHUSD",1739493416621,5.0926,2676.3,2676.2,0.0831247]
["bitfinex","ETHUSD",1739493416827,5.0926,2676.3,2675.8,8.27872]
["bitfinex","ETHUSD",1739493417052,7.3346,2676.3,2676.2,0.0831247]
["bitfinex","ETHUSD",1739493417252,7.3346,2676.3,2675.9,3.73694]
["bitfinex","ETHUSD",1739493417467,7.3346,2676.3,2676.2,0.0831247]
["bitfinex","ETHUSD",1739493417663,7.3346,2676.3,2675.8,0.8045]
["bitfinex","ETHUSD",1739493417865,7.3346,2676.3,2676.2,4.6242647]
["bitfinex","ETHUSD",1739493417866,4.8216,2676.3,2676.2,4.6242647]
["bitfinex","ETHUSD",1739493418072,4.8216,2676.3,2676.2,7.54114]
["bitfinex","ETHUSD",1739493418235,4.8216,2676.3,2676.2,7.62423824]
["bitfinex","ETHUSD",1739493422349,4.8216,2676.6,2676.2,3.88759824]
["bitfinex","ETHUSD",1739493422552,10.79978,2676.6,2676.2,0.08309824]
["bitfinex","ETHUSD",1739493422876,7.0636,2676.6,2676.2,0.08309824]
["bitfinex","ETHUSD",1739493423649,10.79973,2676.6,2676.2,0.08309824]
["bitfinex","ETHUSD",1739493424048,7.0636,2676.6,2676.2,0.08309824]
["bitfinex","ETHUSD",1739493424582,10.79972,2676.6,2676.2,0.08309824]
["bitfinex","ETHUSD",1739493424795,10.79972,2676.6,2676.0,7.53698]
["bitfinex","ETHUSD",1739493424976,10.79972,2676.6,2676.3,0.08242784]
["bitfinex","ETHUSD",1739493425171,10.79972,2676.6,2676.0,7.53698]
["bitfinex","ETHUSD",1739493425379,10.79972,2676.6,2676.4,0.08242784]
["bitfinex","ETHUSD",1739493425674,14.53589,2676.6,2676.0,7.53698]
["bitfinex","ETHUSD",1739493425849,10.79972,2676.6,2676.5,0.08242784]
["bitfinex","ETHUSD",1739493426051,10.79972,2676.6,2676.0,7.537]
["bitfinex","ETHUSD",1739493426246,10.79972,2676.6,2676.5,0.08242784]
["bitfinex","ETHUSD",1739493426446,10.79972,2676.6,2676.0,7.537]
["bitfinex","ETHUSD",1739493426646,10.79972,2676.6,2676.5,0.08242784]
["bitfinex","ETHUSD",1739493426889,10.79972,2676.6,2676.0,7.537]
["bitfinex","ETHUSD",1739493427075,10.79972,2676.6,2676.5,0.08242784]
["bitfinex","ETHUSD",1739493427264,10.79972,2676.6,2676.0,7.537]
["bitfinex","ETHUSD",1739493427587,10.79972,2676.6,2676.0,3.0]
["bitfinex","ETHUSD",1739493427796,3.73637,2676.4,2676.1,0.08242784]
["bitfinex","ETHUSD",1739493427962,2.242,2676.3,2676.1,0.08242784]
["bitfinex","ETHUSD",1739493428163,7.0636,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1739493428370,2.242,2676.1,2675.6,3.7669]
["bitfinex","ETHUSD",1739493428571,2.242,2676.1,2675.6,7.50428]
["bitfinex","ETHUSD",1739493428995,2.242,2676.1,2675.7,0.08253368]
["bitfinex","ETHUSD",1739493429771,3.73692,2676.0,2675.7,0.08253368]
["bitfinex","ETHUSD",1739493429970,8.55852,2676.0,2675.7,0.08253368]
["bitfinex","ETHUSD",1739493430175,4.8216,2676.0,2675.7,0.08253368]
["bitfinex","ETHUSD",1739493430695,8.55855,2676.0,2675.7,0.08253368]
["bitfinex","ETHUSD",1739493430997,4.8216,2676.0,2675.7,0.08253368]
["bitfinex","ETHUSD",1739493437661,8.55855,2676.0,2675.7,0.08253368]
["bitfinex","ETHUSD",1739493438061,8.55855,2676.0,2675.4,8.2423]
["bitfinex","ETHUSD",1739493438264,8.55855,2676.0,2675.8,0.08289536]
["bitfinex","ETHUSD",1739493438604,8.55855,2676.0,2675.9,0.08289536]
["bitfinex","ETHUSD",1739493438963,8.55855,2676.0,2675.4,8.24222]
["bitfinex","ETHUSD",1739493439162,8.55855,2676.0,2675.5,0.08289536]
["bitfinex","ETHUSD",1739493439994,4.8216,2676.0,2675.5,3.82049536]
["bitfinex","ETHUSD",1739493440701,8.55864,2676.0,2675.5,0.08289536]
["bitfinex","ETHUSD",1739493441800,4.8216,2676.0,2675.5,0.08289536]
["bitfinex","ETHUSD",1739493442005,8.55852,2676.0,2675.4,3.7669]
["bitfinex","ETHUSD",1739493442202,2.242,2675.8,2675.5,0.08024176]
["bitfinex","ETHUSD",1739493442802,5.97921,2675.8,2675.5,0.08024176]
["bitfinex","ETHUSD",1739493443189,5.97921,2675.8,2675.3,3.0]
["bitfinex","ETHUSD",1739493443389,2.242,2675.6,2675.4,0.08030352]
["bitfinex","ETHUSD",1739493443713,5.97947,2675.6,2675.0,0.8163]
["bitfinex","ETHUSD",1739493443895,2.242,2675.4,2675.0,0.8163]
["bitfinex","ETHUSD",1739493444211,2.242,2675.4,2675.1,0.08037411]
["bitfinex","ETHUSD",1739493444982,2.242,2675.1,2674.6,0.7938]
["bitfinex","ETHUSD",1739493445208,2.242,2675.1,2674.7,0.08064769]
["bitfinex","ETHUSD",1739493446297,3.73791,2675.3,2674.7,3.81936769]
["bitfinex","ETHUSD",1739493446298,2.242,2675.0,2674.7,3.81936769]
["bitfinex","ETHUSD",1739493447209,2.242,2675.2,2674.7,3.81936769]
["bitfinex","ETHUSD",1739493447383,5.98005,2675.2,2674.7,3.81936769]
["bitfinex","ETHUSD",1739493447711,2.242,2675.1,2674.7,0.08064769]
["bitfinex","ETHUSD",1739493448114,5.98026,2675.1,2674.7,0.08064769]
["bitfinex","ETHUSD",1739493448313,7.32393192,2675.2,2674.7,0.08064769]
["bitfinex","ETHUSD",1739493448314,5.98033,2675.0,2674.7,0.08064769]
["bitfinex","ETHUSD",1739493448926,2.242,2675.0,2674.7,0.08064769]
["bitfinex","ETHUSD",1739493449223,2.242,2675.0,2674.7,3.81934769]
["bitfinex","ETHUSD",1739493449596,2.242,2675.0,2674.7,0.08064769]
["bitfinex","ETHUSD",1739493450998,5.98032,2675.0,2674.7,0.08064769]
["bitfinex","ETHUSD",1739493451883,2.242,2675.0,2674.7,0.08064769]
["bitfinex","ETHUSD",1739493452612,5.98033,2675.0,2674.7,0.08064769]
["bitfinex","ETHUSD",1739493452978,2.242,2675.0,2674.7,0.08064769]
["bitfinex","ETHUSD",1739493453739,5.98032,2675.0,2674.7,0.08064769]
["bitfinex","ETHUSD",1739493453883,2.242,2674.8,2674.7,0.08064769]
["bitfinex","ETHUSD",1739493454088,5.98059,2674.8,2674.7,0.08064769]
["bitfinex","ETHUSD",1739493454321,2.242,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739493454728,2.242,2674.8,2674.4,0.08188343]
["bitfinex","ETHUSD",1739493455023,2.242,2675.0,2674.5,3.73896]
["bitfinex","ETHUSD",1739493455224,2.242,2675.0,2674.6,0.7734]
["bitfinex","ETHUSD",1739493455530,2.242,2675.0,2674.7,0.08188343]
["bitfinex","ETHUSD",1739493455828,2.242,2674.8,2674.3,4.51258]
["bitfinex","ETHUSD",1739493456025,2.242,2674.8,2674.4,0.08188343]
["bitfinex","ETHUSD",1739493456695,5.98051,2674.9,2674.4,0.08188343]
["bitfinex","ETHUSD",1739493457107,2.242,2674.9,2674.4,3.82100343]
["bitfinex","ETHUSD",1739493458334,2.242,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1739493458539,2.242,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739493458715,2.242,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1739493458904,2.242,2674.8,2674.7,0.08251036]
["bitfinex","ETHUSD",1739493459842,2.242,2674.9,2674.7,0.08251036]
["bitfinex","ETHUSD",1739493461201,2.242,2674.9,2674.4,7.47822]
["bitfinex","ETHUSD",1739493461423,2.242,2674.9,2674.5,0.08250153]
["bitfinex","ETHUSD",1739493462041,2.242,2674.9,2674.7,3.73866]
["bitfinex","ETHUSD",1739493462339,2.242,2674.9,2674.7,4.55216]
["bitfinex","ETHUSD",1739493462517,2.242,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739493462716,2.242,2674.9,2674.8,3.82109153]
["bitfinex","ETHUSD",1739493463349,2.242,2674.9,2674.8,0.08250153]
["bitfinex","ETHUSD",1739493463844,2.242,2674.6,2674.2,4.54935]
["bitfinex","ETHUSD",1739493464202,2.242,2674.6,2674.3,0.08238672]
["bitfinex","ETHUSD",1739493464539,2.242,2674.6,2674.2,4.54935]
["bitfinex","ETHUSD",1739493464737,2.242,2674.6,2674.4,0.08238672]
["bitfinex","ETHUSD",1739493464942,2.242,2674.7,2674.2,4.54935]
["bitfinex","ETHUSD",1739493465142,2.242,2674.7,2674.5,0.08238672]
["bitfinex","ETHUSD",1739493465440,2.242,2674.7,2674.6,0.08238672]
["bitfinex","ETHUSD",1739493465742,6.53073,2674.7,2674.6,0.08238672]
["bitfinex","ETHUSD",1739493466049,2.242,2674.5,2674.0,7.5003]
["bitfinex","ETHUSD",1739493466402,2.242,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1739493467599,4.8216,2674.8,2674.1,1.13867985]
["bitfinex","ETHUSD",1739493467753,7.0696,2674.8,2674.6,4.49957]
["bitfinex","ETHUSD",1739493468398,10.80825,2674.8,2674.2,3.73937]
["bitfinex","ETHUSD",1739493468750,7.0696,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1739493469178,7.0696,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1739493469358,10.80828,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1739493469766,7.0696,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1739493469972,7.0696,2674.8,2674.5,0.7788]
["bitfinex","ETHUSD",1739493470178,7.0696,2674.8,2674.5,4.51778]
["bitfinex","ETHUSD",1739493470375,7.0696,2674.8,2674.5,0.7788]
["bitfinex","ETHUSD",1739493472277,7.0696,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1739493473003,2.248,2674.6,2674.3,3.7582]
["bitfinex","ETHUSD",1739493473181,2.248,2674.6,2674.3,7.49744]
["bitfinex","ETHUSD",1739493473582,2.248,2674.6,2674.3,3.7582]
["bitfinex","ETHUSD",1739493473894,2.248,2674.6,2674.3,4.49748]
["bitfinex","ETHUSD",1739493476524,2.248,2674.7,2674.4,3.08251922]
["bitfinex","ETHUSD",1739493477229,2.248,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1739493477534,2.248,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739493477825,2.248,2674.7,2674.6,4.64028922]
["bitfinex","ETHUSD",1739493478528,2.248,2674.7,2674.6,0.90141922]
["bitfinex","ETHUSD",1739493479998,2.248,2674.7,2674.6,0.08251922]
["bitfinex","ETHUSD",1739493480194,2.248,2674.7,2674.4,0.8189]
["bitfinex","ETHUSD",1739493480440,2.248,2674.7,2674.5,0.08251922]
["bitfinex","ETHUSD",1739493481436,2.248,2674.7,2674.5,3.82144922]
["bitfinex","ETHUSD",1739493481806,2.248,2674.7,2674.5,0.08251922]
["bitfinex","ETHUSD",1739493483070,2.248,2674.7,2674.6,0.08251922]
["bitfinex","ETHUSD",1739493483565,2.248,2674.7,2674.4,3.0]
["bitfinex","ETHUSD",1739493484071,2.248,2674.7,2674.5,0.08268702]
["bitfinex","ETHUSD",1739493486168,4.8216,2674.8,2674.6,4.49906]
["bitfinex","ETHUSD",1739493486369,2.248,2674.6,2674.5,0.08268702]
["bitfinex","ETHUSD",1739493486571,2.248,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1739493486928,2.248,2674.6,2674.3,6.73926]
["bitfinex","ETHUSD",1739493487276,2.248,2674.4,2674.2,0.7602]
["bitfinex","ETHUSD",1739493487571,2.248,2674.4,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493487572,2.248,2674.2,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493487769,5.98755,2674.2,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493488730,5.98753,2674.2,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493489133,5.98753,2674.2,2674.0,0.0770977]
["bitfinex","ETHUSD",1739493489333,2.248,2674.2,2674.0,0.0770977]
["bitfinex","ETHUSD",1739493490272,2.248,2674.2,2674.1,3.73947]
["bitfinex","ETHUSD",1739493490457,0.55,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1739493490458,2.248,2674.5,2674.1,3.73947]
["bitfinex","ETHUSD",1739493490981,2.248,2674.5,2674.2,0.0770977]
["bitfinex","ETHUSD",1739493491477,2.248,2674.5,2674.0,7.49709]
["bitfinex","ETHUSD",1739493491774,2.248,2674.5,2674.3,0.0770977]
["bitfinex","ETHUSD",1739493492073,2.248,2674.5,2674.4,0.0770977]
["bitfinex","ETHUSD",1739493492281,5.98701,2674.5,2674.4,0.0770977]
["bitfinex","ETHUSD",1739493492437,5.98701,2674.5,2674.0,3.7574]
["bitfinex","ETHUSD",1739493492638,5.98701,2674.5,2674.1,0.0770977]
["bitfinex","ETHUSD",1739493492838,2.248,2674.5,2674.1,0.0770977]
["bitfinex","ETHUSD",1739493493435,2.248,2674.5,2674.1,3.8166477]
["bitfinex","ETHUSD",1739493493833,4.8216,2674.6,2674.1,1.22317432]
["bitfinex","ETHUSD",1739493494050,4.8216,2674.6,2674.4,0.8317]
["bitfinex","ETHUSD",1739493494248,4.8216,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739493494476,5.0926,2675.1,2674.8,0.0770977]
["bitfinex","ETHUSD",1739493494648,8.83081,2675.1,2674.8,0.0770977]
["bitfinex","ETHUSD",1739493494849,12.56911,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1739493495079,5.98631,2675.0,2674.6,0.0770977]
["bitfinex","ETHUSD",1739493495249,0.748,2674.7,2674.6,0.0770977]
["bitfinex","ETHUSD",1739493495643,0.748,2674.7,2674.4,7.57082]
["bitfinex","ETHUSD",1739493495949,0.748,2674.7,2674.5,3.8160477]
["bitfinex","ETHUSD",1739493496164,0.748,2674.7,2674.6,4.57097]
["bitfinex","ETHUSD",1739493496399,0.748,2674.7,2674.6,0.8321]
["bitfinex","ETHUSD",1739493496771,0.748,2674.7,2674.6,0.9091977]
["bitfinex","ETHUSD",1739493496970,0.748,2674.7,2674.6,4.6480677]
["bitfinex","ETHUSD",1739493497167,0.748,2674.7,2674.6,2.16099587]
["bitfinex","ETHUSD",1739493497415,0.748,2674.7,2674.6,0.9091977]
["bitfinex","ETHUSD",1739493499207,0.748,2674.7,2674.6,4.6480677]
["bitfinex","ETHUSD",1739493500408,0.748,2674.7,2674.6,7.6480677]
["bitfinex","ETHUSD",1739493503314,0.748,2674.7,2674.6,3.9091977]
["bitfinex","ETHUSD",1739493503516,0.748,2674.7,2674.6,7.6480677]
["bitfinex","ETHUSD",1739493504275,0.748,2674.7,2674.6,8.78677547]
["bitfinex","ETHUSD",1739493505223,0.748,2674.7,2674.6,5.04790547]
["bitfinex","ETHUSD",1739493505428,0.748,2674.7,2674.6,3.9091977]
["bitfinex","ETHUSD",1739493507623,0.748,2674.7,2674.6,7.6480677]
["bitfinex","ETHUSD",1739493511235,0.748,2674.7,2674.6,3.9091977]
["bitfinex","ETHUSD",1739493511590,0.748,2674.7,2674.6,7.6480677]
["bitfinex","ETHUSD",1739493515628,0.748,2674.7,2674.6,4.6480677]
["bitfinex","ETHUSD",1739493515930,0.748,2674.7,2674.6,5.48676647]
["bitfinex","ETHUSD",1739493520454,0.748,2674.7,2674.6,9.07260839]
["bitfinex","ETHUSD",1739493524268,0.748,2674.7,2674.6,9.83633582]
["bitfinex","ETHUSD",1739493527433,0.748,2674.7,2674.6,6.2504939]
["bitfinex","ETHUSD",1739493528679,0.748,2674.7,2674.6,5.48676647]
["bitfinex","ETHUSD",1739493532865,0.748,2674.7,2674.6,1.74789647]
["bitfinex","ETHUSD",1739493533203,0.748,2674.7,2674.6,4.6480677]
["bitfinex","ETHUSD",1739493533407,0.748,2674.7,2674.6,3.8159677]
["bitfinex","ETHUSD",1739493534685,0.748,2674.7,2674.6,0.0770977]
["bitfinex","ETHUSD",1739493534981,0.748,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1739493535412,0.748,2674.7,2674.5,0.07573065]
["bitfinex","ETHUSD",1739493536532,0.748,2674.7,2674.3,3.73918]
["bitfinex","ETHUSD",1739493536710,0.748,2674.7,2674.6,0.07573065]
["bitfinex","ETHUSD",1739493537028,0.748,2674.7,2674.3,3.73918]
["bitfinex","ETHUSD",1739493537599,0.748,2674.7,2674.4,0.07573065]
["bitfinex","ETHUSD",1739493537799,2.996,2674.7,2674.4,0.07573065]
["bitfinex","ETHUSD",1739493538010,2.996,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1739493538395,2.996,2674.7,2674.6,0.07619801]
["bitfinex","ETHUSD",1739493541726,2.996,2674.7,2674.6,3.81506801]
["bitfinex","ETHUSD",1739493541920,0.748,2674.7,2674.6,3.81506801]
["bitfinex","ETHUSD",1739493542541,0.748,2674.7,2674.6,0.07619801]
["bitfinex","ETHUSD",1739493542763,0.748,2674.7,2674.6,3.81506801]
["bitfinex","ETHUSD",1739493548663,0.748,2674.7,2674.6,4.64635781]
["bitfinex","ETHUSD",1739493553482,0.748,2674.7,2674.6,3.81506801]
["bitfinex","ETHUSD",1739493567111,1.496,2674.7,2674.6,3.81506801]
["bitfinex","ETHUSD",1739493567308,1.496,2674.7,2674.6,4.58756801]
["bitfinex","ETHUSD",1739493569713,1.496,2674.7,2674.6,8.18939281]
["bitfinex","ETHUSD",1739493573994,1.496,2674.7,2674.6,4.58756801]
["bitfinex","ETHUSD",1739493574744,1.496,2674.7,2674.6,4.64771781]
["bitfinex","ETHUSD",1739493576101,1.496,2674.7,2674.6,3.81506801]
["bitfinex","ETHUSD",1739493580126,3.744,2674.7,2674.6,0.07619801]
["bitfinex","ETHUSD",1739493580332,7.48273,2674.7,2674.6,0.07619801]
["bitfinex","ETHUSD",1739493580730,8.03273,2674.7,2674.6,0.07619801]
["bitfinex","ETHUSD",1739493580938,8.03273,2674.7,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493580939,5.98711,2674.5,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493581240,2.248,2674.3,2674.0,0.06469184]
["bitfinex","ETHUSD",1739493581823,3.73921,2674.4,2674.0,0.06469184]
["bitfinex","ETHUSD",1739493583132,5.98721,2674.4,2674.0,0.06469184]
["bitfinex","ETHUSD",1739493583357,2.248,2674.4,2674.0,0.06469184]
["bitfinex","ETHUSD",1739493583766,2.248,2674.4,2674.0,3.80440184]
["bitfinex","ETHUSD",1739493584166,2.248,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1739493584579,5.98688,2674.6,2673.9,3.8866985]
["bitfinex","ETHUSD",1739493584863,5.98688,2674.6,2674.2,0.06469184]
["bitfinex","ETHUSD",1739493585168,5.98688,2674.6,2674.3,0.06469184]
["bitfinex","ETHUSD",1739493585573,5.98688,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1739493585758,14.54749,2674.6,2674.4,0.06469184]
["bitfinex","ETHUSD",1739493585958,10.80848,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1739493586172,2.248,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739493587268,2.248,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1739493587475,2.248,2674.5,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493587810,5.98719,2674.4,2673.9,3.8867685]
["bitfinex","ETHUSD",1739493588377,2.248,2674.4,2673.9,3.8867685]
["bitfinex","ETHUSD",1739493590082,5.98717,2674.4,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493591575,5.98737,2674.3,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493592245,5.98737,2674.3,2674.0,0.06673827]
["bitfinex","ETHUSD",1739493592680,2.248,2674.3,2674.0,0.06673827]
["bitfinex","ETHUSD",1739493592836,2.248,2674.1,2674.0,0.06673827]
["bitfinex","ETHUSD",1739493593042,2.248,2674.1,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493593878,2.248,2674.3,2674.0,0.06673827]
["bitfinex","ETHUSD",1739493594174,3.73946,2674.2,2674.0,0.06673827]
["bitfinex","ETHUSD",1739493594374,2.248,2674.1,2674.0,0.06673827]
["bitfinex","ETHUSD",1739493594561,2.248,2674.1,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493594878,2.248,2674.1,2674.0,0.06673827]
["bitfinex","ETHUSD",1739493597258,5.98757,2674.1,2674.0,0.06673827]
["bitfinex","ETHUSD",1739493597461,5.98757,2674.1,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493597662,5.98757,2674.1,2674.0,0.06673827]
["bitfinex","ETHUSD",1739493598191,9.82157,2674.1,2674.0,0.06673827]
["bitfinex","ETHUSD",1739493598592,2.813,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493598775,13.37431,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493598950,22.73931,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493599290,25.73931,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493600955,25.92702828,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493602600,26.65836926,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493603928,23.45831,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493604139,7.3536,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493604484,7.9036,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493604934,10.9036,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493605287,10.9036,2674.0,2673.9,0.21439295]
["bitfinex","ETHUSD",1739493605804,14.64331,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493606714,24.00831,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493608747,20.2686,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493609131,20.2686,2674.0,2673.9,0.21439295]
["bitfinex","ETHUSD",1739493609310,24.00831,2674.0,2673.9,0.21439295]
["bitfinex","ETHUSD",1739493610541,24.00831,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493610750,20.2686,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493611042,20.2686,2674.0,2673.9,0.21439295]
["bitfinex","ETHUSD",1739493611248,10.0696,2674.0,2673.9,0.21439295]
["bitfinex","ETHUSD",1739493611620,7.0696,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493611811,7.0696,2674.0,2673.9,0.21439295]
["bitfinex","ETHUSD",1739493612640,7.0696,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493612844,7.0696,2674.0,2673.9,0.21439295]
["bitfinex","ETHUSD",1739493614849,7.0696,2674.0,2673.9,0.1469485]
["bitfinex","ETHUSD",1739493615306,7.0696,2674.0,2673.9,0.21439295]
["bitfinex","ETHUSD",1739493615507,7.0696,2674.0,2673.9,1.02469295]
["bitfinex","ETHUSD",1739493617261,2.248,2674.2,2673.9,4.6970985]
["bitfinex","ETHUSD",1739493617555,2.248,2674.2,2673.9,5.60777952]
["bitfinex","ETHUSD",1739493617727,2.248,2674.2,2674.0,3.73966]
["bitfinex","ETHUSD",1739493618342,2.248,2674.2,2674.1,0.06704717]
["bitfinex","ETHUSD",1739493620028,2.248,2674.3,2673.9,1.80096235]
["bitfinex","ETHUSD",1739493620237,2.248,2674.3,2674.1,0.06725015]
["bitfinex","ETHUSD",1739493620554,2.248,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1739493620955,2.248,2674.3,2674.1,0.06725015]
["bitfinex","ETHUSD",1739493621970,2.248,2674.3,2674.1,3.80674015]
["bitfinex","ETHUSD",1739493623665,2.248,2674.3,2674.2,0.7509]
["bitfinex","ETHUSD",1739493624364,2.248,2674.3,2674.2,0.81815015]
["bitfinex","ETHUSD",1739493624554,2.248,2674.3,2674.2,0.06725015]
["bitfinex","ETHUSD",1739493624721,2.248,2674.3,2674.0,0.7509]
["bitfinex","ETHUSD",1739493625126,2.248,2674.3,2674.1,0.06725015]
["bitfinex","ETHUSD",1739493626633,2.248,2674.4,2674.1,0.06725015]
["bitfinex","ETHUSD",1739493628366,2.248,2674.4,2674.0,0.07015015]
["bitfinex","ETHUSD",1739493628769,2.248,2674.4,2674.1,0.06484836]
["bitfinex","ETHUSD",1739493630259,5.98727,2674.4,2674.1,0.06484836]
["bitfinex","ETHUSD",1739493631291,2.248,2674.4,2674.1,0.06484836]
["bitfinex","ETHUSD",1739493631491,2.248,2674.4,2674.1,3.80432836]
["bitfinex","ETHUSD",1739493631834,2.248,2674.4,2674.1,0.06484836]
["bitfinex","ETHUSD",1739493632495,2.248,2674.4,2674.1,0.10664791]
["bitfinex","ETHUSD",1739493633398,2.248,2674.4,2674.1,3.84617791]
["bitfinex","ETHUSD",1739493633909,2.248,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1739493634047,10.32535,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739493634048,2.248,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739493635161,2.248,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739493635554,2.248,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739493635978,2.248,2674.6,2674.4,0.1064361]
["bitfinex","ETHUSD",1739493637243,2.248,2674.6,2674.4,0.8981361]
["bitfinex","ETHUSD",1739493638584,2.248,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739493638793,2.248,2674.6,2674.5,3.84164482]
["bitfinex","ETHUSD",1739493638996,1.496,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739493639486,1.496,2674.7,2674.6,3.84126658]
["bitfinex","ETHUSD",1739493639862,1.496,2674.7,2674.6,4.67847724]
["bitfinex","ETHUSD",1739493640060,1.496,2674.7,2674.6,5.46507724]
["bitfinex","ETHUSD",1739493645496,1.496,2674.7,2674.6,5.50245965]
["bitfinex","ETHUSD",1739493645691,1.496,2674.7,2674.6,5.46507724]
["bitfinex","ETHUSD",1739493647203,7.8216,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739493647406,4.8216,2675.8,2675.7,3.83857977]
["bitfinex","ETHUSD",1739493650210,2.248,2676.2,2675.7,0.10124977]
["bitfinex","ETHUSD",1739493650515,2.248,2676.2,2676.0,3.73678]
["bitfinex","ETHUSD",1739493650877,2.248,2676.2,2676.1,0.10057969]
["bitfinex","ETHUSD",1739493651326,2.248,2676.3,2676.1,3.83735969]
["bitfinex","ETHUSD",1739493651829,2.248,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739493652018,2.248,2676.3,2676.0,3.73678]
["bitfinex","ETHUSD",1739493652412,2.248,2676.3,2676.1,0.10042104]
["bitfinex","ETHUSD",1739493652727,6.471,2676.4,2676.2,0.7992]
["bitfinex","ETHUSD",1739493652728,2.248,2676.4,2676.2,0.7992]
["bitfinex","ETHUSD",1739493653124,2.248,2676.4,2676.3,0.09886972]
["bitfinex","ETHUSD",1739493653523,2.248,2676.4,2676.0,4.53604]
["bitfinex","ETHUSD",1739493653725,2.248,2676.4,2676.3,0.09886091]
["bitfinex","ETHUSD",1739493653886,2.248,2676.4,2676.0,4.53604]
["bitfinex","ETHUSD",1739493654294,2.248,2676.4,2676.1,0.09886091]
["bitfinex","ETHUSD",1739493656907,8.55785,2676.5,2676.1,0.09886091]
["bitfinex","ETHUSD",1739493657734,12.2942,2676.5,2676.1,0.09886091]
["bitfinex","ETHUSD",1739493658140,8.55785,2676.5,2676.1,0.09886091]
["bitfinex","ETHUSD",1739493658323,4.8216,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739493658504,4.8216,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739493658839,0.748,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739493659205,0.748,2676.6,2676.5,3.83486067]
["bitfinex","ETHUSD",1739493659611,0.748,2676.6,2676.5,0.09864067]
["bitfinex","ETHUSD",1739493662097,0.748,2676.6,2676.5,3.83486067]
["bitfinex","ETHUSD",1739493662704,0.748,2676.6,2676.5,5.48465274]
["bitfinex","ETHUSD",1739493670772,0.748,2676.6,2676.5,1.74843274]
["bitfinex","ETHUSD",1739493671270,0.748,2676.6,2676.5,5.48465274]
["bitfinex","ETHUSD",1739493676880,2.996,2676.6,2676.5,5.48465274]
["bitfinex","ETHUSD",1739493677058,0.748,2676.6,2676.5,5.48465274]
["bitfinex","ETHUSD",1739493684446,0.748,2676.6,2676.5,4.65156067]
["bitfinex","ETHUSD",1739493684648,0.748,2676.6,2676.5,3.83486067]
["bitfinex","ETHUSD",1739493686981,0.748,2676.6,2676.5,0.09864067]
["bitfinex","ETHUSD",1739493687793,0.748,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739493687946,0.748,2676.6,2676.5,0.09747781]
["bitfinex","ETHUSD",1739493688145,0.748,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1739493688663,2.9288,2676.5,2676.3,0.09747781]
["bitfinex","ETHUSD",1739493689058,2.9288,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1739493689267,2.9288,2676.5,2676.4,0.09444016]
["bitfinex","ETHUSD",1739493689489,2.9288,2676.5,2676.2,7.4731]
["bitfinex","ETHUSD",1739493689673,2.9288,2676.5,2676.4,0.09444016]
["bitfinex","ETHUSD",1739493689867,2.9288,2676.5,2676.2,7.4731]
["bitfinex","ETHUSD",1739493690073,2.9288,2676.5,2676.4,0.09444016]
["bitfinex","ETHUSD",1739493690303,2.9288,2676.5,2676.2,7.4731]
["bitfinex","ETHUSD",1739493690594,2.9288,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1739493691006,2.9288,2676.5,2676.4,0.09444016]
["bitfinex","ETHUSD",1739493691812,5.8192,2676.6,2676.4,3.83067016]
["bitfinex","ETHUSD",1739493691981,5.8192,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739493692295,5.8192,2676.6,2676.4,4.19977702]
["bitfinex","ETHUSD",1739493692466,5.8192,2676.6,2676.5,0.09444016]
["bitfinex","ETHUSD",1739493692672,0.9976,2676.6,2676.5,0.09444016]
["bitfinex","ETHUSD",1739493692887,0.9976,2676.6,2676.5,3.83066016]
["bitfinex","ETHUSD",1739493693410,0.9976,2676.6,2676.5,4.63546016]
["bitfinex","ETHUSD",1739493693568,0.9976,2676.6,2676.5,5.47262918]
["bitfinex","ETHUSD",1739493703731,0.9976,2676.6,2676.5,3.83066016]
["bitfinex","ETHUSD",1739493705349,0.9976,2676.6,2676.5,0.09444016]
["bitfinex","ETHUSD",1739493705769,0.9976,2676.6,2676.3,3.73637]
["bitfinex","ETHUSD",1739493705909,0.9976,2676.6,2676.5,3.83012379]
["bitfinex","ETHUSD",1739493706106,1.6784,2676.6,2676.0,1.53040918]
["bitfinex","ETHUSD",1739493706305,1.6784,2676.6,2676.5,0.09390379]
["bitfinex","ETHUSD",1739493706609,1.6784,2676.6,2676.5,0.09098093]
["bitfinex","ETHUSD",1739493706809,1.6784,2676.6,2676.0,0.7701]
["bitfinex","ETHUSD",1739493707019,1.6784,2676.6,2676.1,0.09098093]
["bitfinex","ETHUSD",1739493707226,2.248,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739493707611,2.248,2676.5,2676.3,0.09098093]
["bitfinex","ETHUSD",1739493707937,2.248,2676.5,2676.2,7.47312]
["bitfinex","ETHUSD",1739493708145,2.248,2676.5,2676.4,0.09098093]
["bitfinex","ETHUSD",1739493708359,2.248,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739493708529,2.248,2676.5,2676.4,0.09098093]
["bitfinex","ETHUSD",1739493708727,2.248,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739493708927,2.248,2676.5,2676.4,0.09098093]
["bitfinex","ETHUSD",1739493709150,2.248,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739493709473,2.248,2676.5,2676.2,7.4731]
["bitfinex","ETHUSD",1739493709671,2.248,2676.5,2676.3,0.09098093]
["bitfinex","ETHUSD",1739493710030,2.248,2676.5,2676.2,3.73654]
["bitfinex","ETHUSD",1739493710230,2.248,2676.5,2676.3,0.09120048]
["bitfinex","ETHUSD",1739493710465,2.248,2676.5,2676.2,7.47309]
["bitfinex","ETHUSD",1739493710657,2.248,2676.5,2676.4,0.09120926]
["bitfinex","ETHUSD",1739493710827,2.248,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739493711048,2.248,2676.5,2676.2,3.82782926]
["bitfinex","ETHUSD",1739493711244,2.248,2676.5,2676.2,0.09120926]
["bitfinex","ETHUSD",1739493711556,2.248,2676.3,2675.7,0.0483377]
["bitfinex","ETHUSD",1739493711759,0.6808,2676.2,2675.7,0.0483377]
["bitfinex","ETHUSD",1739493711942,11.48712,2676.2,2675.7,0.0483377]
["bitfinex","ETHUSD",1739493712149,0.6808,2676.0,2675.7,0.0483377]
["bitfinex","ETHUSD",1739493712359,9.23932,2676.0,2675.7,0.0483377]
["bitfinex","ETHUSD",1739493713066,0.6808,2675.9,2675.7,0.0483377]
["bitfinex","ETHUSD",1739493714142,0.6808,2675.9,2675.8,0.09142429]
["bitfinex","ETHUSD",1739493714878,0.6808,2675.9,2675.7,0.0483377]
["bitfinex","ETHUSD",1739493715088,0.6808,2675.9,2675.8,0.09142429]
["bitfinex","ETHUSD",1739493715397,0.6808,2675.9,2675.7,0.0483377]
["bitfinex","ETHUSD",1739493715398,6.666,2675.8,2675.7,0.0483377]
["bitfinex","ETHUSD",1739493715692,21.6806,2675.8,2675.7,0.13976199]
["bitfinex","ETHUSD",1739493715912,21.6806,2675.8,2675.7,0.0483377]
["bitfinex","ETHUSD",1739493716424,24.6806,2675.8,2675.7,0.0483377]
["bitfinex","ETHUSD",1739493719616,24.87147451,2675.8,2675.7,0.0483377]
["bitfinex","ETHUSD",1739493720534,25.6142311,2675.8,2675.7,0.0483377]
["bitfinex","ETHUSD",1739493721579,2.263,2675.2,2674.6,3.73877]
["bitfinex","ETHUSD",1739493721777,2.263,2675.2,2674.4,3.73911]
["bitfinex","ETHUSD",1739493721778,0.55,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1739493722039,11.3079,2674.8,2674.7,0.09277762]
["bitfinex","ETHUSD",1739493722243,6.3998248,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1739493722384,6.3998248,2674.7,2674.0,0.7571]
["bitfinex","ETHUSD",1739493722579,4.8216,2674.6,2674.4,7.47808]
["bitfinex","ETHUSD",1739493722784,4.8216,2674.6,2674.4,7.47807]
["bitfinex","ETHUSD",1739493723024,4.8216,2674.6,2674.4,3.73901]
["bitfinex","ETHUSD",1739493724446,4.8216,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739493724831,4.8216,2674.6,2674.4,3.73901]
["bitfinex","ETHUSD",1739493725545,4.8216,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1739493725752,4.8216,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739493725753,0.6808,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1739493726088,0.6808,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739493728209,0.6808,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739493728531,5.5024,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739493728735,4.8216,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739493729230,4.8216,2674.5,2674.4,3.83337769]
["bitfinex","ETHUSD",1739493730507,4.8216,2674.5,2674.4,0.09422769]
["bitfinex","ETHUSD",1739493730713,5.5024,2674.5,2674.4,0.09422769]
["bitfinex","ETHUSD",1739493731333,5.5024,2674.5,2674.2,3.73933]
["bitfinex","ETHUSD",1739493731505,5.5024,2674.5,2674.1,3.73946]
["bitfinex","ETHUSD",1739493731706,5.5024,2674.5,2674.3,0.09422769]
["bitfinex","ETHUSD",1739493732022,5.5024,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1739493732220,2.248,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1739493732427,0.6808,2674.2,2673.9,3.73977]
["bitfinex","ETHUSD",1739493732593,0.55,2674.1,2673.7,3.74007]
["bitfinex","ETHUSD",1739493732904,2.9288,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1739493733103,2.9288,2673.9,2673.3,4.55951]
["bitfinex","ETHUSD",1739493733104,5.8498248,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1739493733348,6.1188248,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1739493733491,2.248,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1739493733693,2.9288,2673.5,2673.3,3.74061]
["bitfinex","ETHUSD",1739493733925,7.7504,2673.5,2673.3,3.74061]
["bitfinex","ETHUSD",1739493734761,7.7504,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1739493734966,11.3522248,2673.5,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493735264,6.53866,2673.4,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493735415,0.0075,2673.3,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493735917,0.6808,2673.2,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493736118,6.5306248,2673.2,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493737667,3.1978,2673.2,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493737965,6.0745,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739493738114,11.1042248,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739493738465,7.7504,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739493738663,8.3004,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739493738963,2.798,2673.4,2673.0,3.8888932]
["bitfinex","ETHUSD",1739493739153,2.798,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1739493739467,2.798,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739493739670,2.248,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739493740274,7.0696,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1739493740568,7.0696,2673.4,2673.2,7.48142]
["bitfinex","ETHUSD",1739493740932,7.0696,2673.4,2673.2,3.74069]
["bitfinex","ETHUSD",1739493741358,7.0696,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739493741662,7.0696,2673.4,2673.2,3.74069]
["bitfinex","ETHUSD",1739493741861,7.0696,2673.4,2673.2,7.48142]
["bitfinex","ETHUSD",1739493742240,7.0696,2673.4,2673.2,3.74069]
["bitfinex","ETHUSD",1739493743574,7.0696,2673.4,2673.0,7.6299532]
["bitfinex","ETHUSD",1739493743731,7.0696,2673.4,2673.0,3.8888532]
["bitfinex","ETHUSD",1739493744326,7.0696,2673.4,2673.1,3.82746561]
["bitfinex","ETHUSD",1739493744672,7.0696,2673.4,2673.1,0.08649561]
["bitfinex","ETHUSD",1739493745466,7.0696,2673.4,2673.2,3.7408]
["bitfinex","ETHUSD",1739493746175,7.0696,2673.4,2673.3,0.08649561]
["bitfinex","ETHUSD",1739493746665,7.0696,2673.4,2673.2,3.7408]
["bitfinex","ETHUSD",1739493746869,7.0696,2673.4,2673.3,0.08649561]
["bitfinex","ETHUSD",1739493747176,7.0696,2673.4,2673.2,3.7408]
["bitfinex","ETHUSD",1739493747471,7.0696,2673.4,2673.3,0.08649561]
["bitfinex","ETHUSD",1739493747975,7.0696,2673.4,2673.3,0.90729561]
["bitfinex","ETHUSD",1739493748481,7.0696,2673.4,2673.3,0.08649561]
["bitfinex","ETHUSD",1739493748630,7.0696,2673.4,2673.2,3.7408]
["bitfinex","ETHUSD",1739493748828,7.0696,2673.4,2673.3,0.08682036]
["bitfinex","ETHUSD",1739493749075,7.0696,2673.4,2673.2,3.7408]
["bitfinex","ETHUSD",1739493749279,7.0696,2673.4,2673.3,0.08682036]
["bitfinex","ETHUSD",1739493749573,7.0696,2673.4,2673.2,3.7408]
["bitfinex","ETHUSD",1739493749797,7.0696,2673.4,2673.3,0.08682036]
["bitfinex","ETHUSD",1739493750212,7.0696,2673.4,2673.1,4.56175]
["bitfinex","ETHUSD",1739493750412,7.0696,2673.4,2673.3,0.08682036]
["bitfinex","ETHUSD",1739493750579,7.0696,2673.4,2673.1,4.56175]
["bitfinex","ETHUSD",1739493750778,7.0696,2673.4,2673.3,0.08682036]
["bitfinex","ETHUSD",1739493751314,7.0696,2673.4,2673.1,4.56175]
["bitfinex","ETHUSD",1739493751510,7.0696,2673.4,2673.3,0.08682036]
["bitfinex","ETHUSD",1739493751706,7.0696,2673.4,2673.1,0.8208]
["bitfinex","ETHUSD",1739493752001,7.0696,2673.4,2673.3,0.08682036]
["bitfinex","ETHUSD",1739493752206,7.0696,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739493752395,7.0696,2673.4,2673.3,0.08682036]
["bitfinex","ETHUSD",1739493752794,7.0696,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1739493752970,7.0696,2673.4,2673.3,0.08682036]
["bitfinex","ETHUSD",1739493753527,4.8216,2673.4,2673.3,0.08682036]
["bitfinex","ETHUSD",1739493753703,4.8216,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739493753905,4.8216,2673.4,2673.3,0.08682036]
["bitfinex","ETHUSD",1739493754280,5.5024,2673.4,2673.0,3.8888432]
["bitfinex","ETHUSD",1739493754481,5.5024,2673.4,2673.1,0.08682036]
["bitfinex","ETHUSD",1739493754696,11.49103,2673.4,2673.1,0.08682036]
["bitfinex","ETHUSD",1739493755417,5.98883,2673.2,2673.1,0.08682036]
["bitfinex","ETHUSD",1739493755777,6.66963,2673.2,2673.1,0.08682036]
["bitfinex","ETHUSD",1739493756375,13.2714548,2673.2,2673.1,0.08682036]
["bitfinex","ETHUSD",1739493758132,18.0930548,2673.2,2673.1,0.08682036]
["bitfinex","ETHUSD",1739493759085,14.3522248,2673.2,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493759589,14.3522248,2673.2,2673.1,0.08735585]
["bitfinex","ETHUSD",1739493760416,10.7504,2673.2,2673.1,0.08735585]
["bitfinex","ETHUSD",1739493760986,10.7504,2673.2,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493761194,10.7504,2673.2,2673.1,0.08735585]
["bitfinex","ETHUSD",1739493761930,10.7504,2673.2,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493762126,10.7504,2673.2,2673.1,0.08756656]
["bitfinex","ETHUSD",1739493762486,7.3386,2673.2,2673.1,0.08756656]
["bitfinex","ETHUSD",1739493762795,7.0696,2673.2,2673.0,3.8888232]
["bitfinex","ETHUSD",1739493762988,4.8216,2673.2,2673.1,0.08756656]
["bitfinex","ETHUSD",1739493763194,4.8216,2673.2,2673.1,4.30670554]
["bitfinex","ETHUSD",1739493763431,4.8216,2673.2,2673.1,5.10220554]
["bitfinex","ETHUSD",1739493764134,3.266,2673.5,2673.2,3.74072]
["bitfinex","ETHUSD",1739493764332,3.266,2673.5,2673.1,4.62402656]
["bitfinex","ETHUSD",1739493764499,3.266,2673.5,2673.3,0.08751388]
["bitfinex","ETHUSD",1739493764706,7.00643,2673.5,2673.1,0.7955]
["bitfinex","ETHUSD",1739493764924,3.266,2673.5,2673.2,0.08751388]
["bitfinex","ETHUSD",1739493766490,2.249,2673.3,2673.2,0.08751388]
["bitfinex","ETHUSD",1739493767627,2.249,2673.4,2673.2,0.08751388]
["bitfinex","ETHUSD",1739493768234,2.249,2673.2,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493768635,2.249,2673.2,2673.1,0.08739097]
["bitfinex","ETHUSD",1739493768931,8.98983,2673.2,2673.1,0.08739097]
["bitfinex","ETHUSD",1739493769822,14.36893,2673.2,2673.1,0.08739097]
["bitfinex","ETHUSD",1739493774344,27.3462548,2673.2,2673.1,0.08739097]
["bitfinex","ETHUSD",1739493774501,28.0270548,2673.2,2673.1,0.08739097]
["bitfinex","ETHUSD",1739493774701,4.29847,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493775006,6.54747,2673.1,2673.0,0.23541715]
["bitfinex","ETHUSD",1739493775206,6.54747,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493775408,15.92297,2673.1,2673.0,0.23541715]
["bitfinex","ETHUSD",1739493776315,2.814,2673.1,2673.0,0.23541715]
["bitfinex","ETHUSD",1739493777399,6.55497,2673.1,2673.0,0.23541715]
["bitfinex","ETHUSD",1739493777593,2.814,2673.1,2673.0,0.23541715]
["bitfinex","ETHUSD",1739493777842,2.249,2673.1,2673.0,0.23541715]
["bitfinex","ETHUSD",1739493780440,2.518,2673.3,2673.0,0.23541715]
["bitfinex","ETHUSD",1739493781062,2.518,2673.3,2673.0,3.97651715]
["bitfinex","ETHUSD",1739493781252,2.518,2673.3,2673.0,0.23541715]
["bitfinex","ETHUSD",1739493782748,2.518,2673.3,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493783245,2.518,2673.3,2673.1,0.0876442]
["bitfinex","ETHUSD",1739493784301,2.249,2673.4,2673.1,0.0876442]
["bitfinex","ETHUSD",1739493784505,2.249,2673.4,2673.2,0.8328]
["bitfinex","ETHUSD",1739493784747,1.017,2673.5,2673.3,0.08752127]
["bitfinex","ETHUSD",1739493784748,0.748,2673.5,2673.3,0.08752127]
["bitfinex","ETHUSD",1739493784906,0.748,2673.5,2673.2,5.04577332]
["bitfinex","ETHUSD",1739493785102,0.748,2673.5,2673.3,0.08752127]
["bitfinex","ETHUSD",1739493785411,0.748,2673.5,2673.4,4.57335]
["bitfinex","ETHUSD",1739493785609,0.748,2673.5,2673.4,4.66065176]
["bitfinex","ETHUSD",1739493785833,0.748,2673.5,2673.4,5.54800127]
["bitfinex","ETHUSD",1739493799411,0.740113,2673.5,2673.4,5.54800127]
["bitfinex","ETHUSD",1739493808032,0.740113,2673.5,2673.4,9.14982607]
["bitfinex","ETHUSD",1739493808204,0.740113,2673.5,2673.4,12.14982607]
["bitfinex","ETHUSD",1739493812302,0.740113,2673.5,2673.4,8.54800127]
["bitfinex","ETHUSD",1739493813711,0.740113,2673.5,2673.4,12.14982607]
["bitfinex","ETHUSD",1739493815894,0.740113,2673.5,2673.4,8.54800127]
["bitfinex","ETHUSD",1739493821347,0.740113,2673.5,2673.4,3.82785176]
["bitfinex","ETHUSD",1739493828081,3e-06,2673.5,2673.4,8.22787656]
["bitfinex","ETHUSD",1739493829287,3e-06,2673.5,2673.4,11.23537656]
["bitfinex","ETHUSD",1739493829946,3e-06,2673.5,2673.4,11.89287656]
["bitfinex","ETHUSD",1739493840190,3e-06,2673.5,2673.4,15.83587656]
["bitfinex","ETHUSD",1739493840394,3e-06,2673.5,2673.4,13.99165139]
["bitfinex","ETHUSD",1739493843200,3e-06,2673.5,2673.4,13.44165139]
["bitfinex","ETHUSD",1739493843368,3e-06,2673.5,2673.4,13.43415139]
["bitfinex","ETHUSD",1739493845070,3e-06,2673.5,2673.4,13.33415139]
["bitfinex","ETHUSD",1739493845279,3e-06,2673.5,2673.4,13.32665139]
["bitfinex","ETHUSD",1739493846286,3e-06,2673.5,2673.4,9.52845139]
["bitfinex","ETHUSD",1739493847191,3e-06,2673.5,2673.4,12.52845139]
["bitfinex","ETHUSD",1739493848683,0.680803,2673.5,2673.4,0.08730176]
["bitfinex","ETHUSD",1739493849211,0.6808,2673.4,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493849426,4.42138,2673.4,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493849720,0.6808,2673.3,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493850815,0.6808,2673.2,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493851118,2.9298,2673.2,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493851268,2.9298,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493852000,0.6808,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493852789,4.42177,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493853687,0.6808,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493856119,0.6808,2673.1,2673.0,0.21840056]
["bitfinex","ETHUSD",1739493861504,0.6808,2673.1,2673.0,3.95951056]
["bitfinex","ETHUSD",1739493862377,0.6808,2673.1,2673.0,0.21840056]
["bitfinex","ETHUSD",1739493863054,0.6808,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493863252,4.42177,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493863944,0.6808,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493864244,4.42177,2673.1,2673.0,0.22038121]
["bitfinex","ETHUSD",1739493864651,4.42177,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493864854,4.42177,2673.1,2673.0,0.22047766]
["bitfinex","ETHUSD",1739493866520,0.6808,2673.1,2673.0,0.22047766]
["bitfinex","ETHUSD",1739493866910,4.42177,2673.1,2673.0,0.22047766]
["bitfinex","ETHUSD",1739493867109,4.42177,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493867350,4.42177,2673.1,2673.0,0.22047766]
["bitfinex","ETHUSD",1739493867645,0.6808,2673.1,2673.0,0.22047766]
["bitfinex","ETHUSD",1739493867950,9.24337,2673.1,2673.0,0.22047766]
["bitfinex","ETHUSD",1739493868609,9.24337,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493869751,5.5024,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493870312,9.24337,2673.1,2673.0,0.22047766]
["bitfinex","ETHUSD",1739493870515,12.8451948,2673.1,2673.0,0.22047766]
["bitfinex","ETHUSD",1739493870715,12.8451948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493875969,13.4101948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493876143,25.0271948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493878552,15.6591948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493878936,15.9281948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493885043,13.4026948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493885259,13.6716948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493888412,13.4026948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493888717,13.6716948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493889579,9.9307248,2673.1,2673.0,0.19846041]
["bitfinex","ETHUSD",1739493891116,5.7714,2673.1,2673.0,0.19846041]
["bitfinex","ETHUSD",1739493891621,5.7714,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493892321,9.51237,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493892628,9.51237,2673.1,2673.0,0.19846913]
["bitfinex","ETHUSD",1739493892832,5.7714,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493892999,5.7714,2673.1,2673.0,0.19846038]
["bitfinex","ETHUSD",1739493893199,5.5024,2673.1,2673.0,0.19846038]
["bitfinex","ETHUSD",1739493893388,4.8216,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493893789,4.8216,2673.1,2673.0,0.19846038]
["bitfinex","ETHUSD",1739493897135,8.4234248,2673.4,2673.0,0.19846038]
["bitfinex","ETHUSD",1739493897302,0.269,2673.3,2673.0,0.19846038]
["bitfinex","ETHUSD",1739493897505,0.269,2673.3,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493897702,0.269,2673.3,2673.1,0.05056467]
["bitfinex","ETHUSD",1739493900855,4.8216,2673.4,2673.1,0.05056467]
["bitfinex","ETHUSD",1739493901049,5.0906,2673.4,2673.1,0.05056467]
["bitfinex","ETHUSD",1739493901553,8.83115,2673.4,2673.1,0.05056467]
["bitfinex","ETHUSD",1739493901743,5.0906,2673.4,2673.1,0.05056467]
["bitfinex","ETHUSD",1739493902723,4.8216,2673.4,2673.1,0.05056467]
["bitfinex","ETHUSD",1739493902954,4.8216,2673.4,2673.1,4.63800146]
["bitfinex","ETHUSD",1739493903253,4.8216,2673.4,2673.2,0.7926]
["bitfinex","ETHUSD",1739493903753,4.8216,2673.4,2673.3,0.05028466]
["bitfinex","ETHUSD",1739493904114,4.8216,2673.4,2673.2,0.7926]
["bitfinex","ETHUSD",1739493904339,4.8216,2673.4,2673.3,0.05024091]
["bitfinex","ETHUSD",1739493904652,4.8216,2673.4,2673.2,0.7926]
["bitfinex","ETHUSD",1739493904857,4.8216,2673.4,2673.3,0.05024966]
["bitfinex","ETHUSD",1739493905354,4.8216,2673.4,2673.2,0.7926]
["bitfinex","ETHUSD",1739493905561,4.8216,2673.4,2673.3,0.05024966]
["bitfinex","ETHUSD",1739493905851,4.8216,2673.4,2673.2,0.7926]
["bitfinex","ETHUSD",1739493906019,4.8216,2673.4,2673.3,0.05024966]
["bitfinex","ETHUSD",1739493906220,4.8216,2673.4,2673.2,0.7926]
["bitfinex","ETHUSD",1739493906415,4.8216,2673.4,2673.3,0.05024966]
["bitfinex","ETHUSD",1739493906616,4.8216,2673.4,2673.2,0.7926]
["bitfinex","ETHUSD",1739493906917,4.8216,2673.4,2673.3,0.05024966]
["bitfinex","ETHUSD",1739493907360,4.8216,2673.4,2673.2,0.7926]
["bitfinex","ETHUSD",1739493907564,4.8216,2673.4,2673.3,0.05024966]
["bitfinex","ETHUSD",1739493907864,4.8216,2673.4,2673.2,0.7926]
["bitfinex","ETHUSD",1739493908066,4.8216,2673.4,2673.3,0.05024966]
["bitfinex","ETHUSD",1739493908565,4.8216,2673.4,2673.2,0.7926]
["bitfinex","ETHUSD",1739493908858,4.8216,2673.4,2673.3,0.05024966]
["bitfinex","ETHUSD",1739493909362,4.8216,2673.4,2673.2,0.7926]
["bitfinex","ETHUSD",1739493909563,4.8216,2673.4,2673.3,0.05024966]
["bitfinex","ETHUSD",1739493909964,4.8216,2673.4,2673.2,0.7926]
["bitfinex","ETHUSD",1739493910261,4.8216,2673.4,2673.3,0.05024966]
["bitfinex","ETHUSD",1739493910663,4.8216,2673.4,2673.2,0.7926]
["bitfinex","ETHUSD",1739493910862,4.8216,2673.4,2673.3,0.05024966]
["bitfinex","ETHUSD",1739493911069,8.56215,2673.4,2673.3,0.05024966]
["bitfinex","ETHUSD",1739493911265,8.56215,2673.4,2673.0,0.9015432]
["bitfinex","ETHUSD",1739493911266,3.74091,2673.2,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493911638,8.5810948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493912028,13.4101948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493912231,16.4101948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493912496,18.6591948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493913730,28.0271948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493918556,27.4771948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493919486,26.7963948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493919685,11.6999248,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493919845,8.0906,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493920040,9.3364,2673.1,2673.0,0.19613422]
["bitfinex","ETHUSD",1739493920246,16.6791948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493921640,9.9382248,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493921870,9.9382248,2673.1,2673.0,0.19658891]
["bitfinex","ETHUSD",1739493922289,8.6924248,2673.1,2673.0,0.19658891]
["bitfinex","ETHUSD",1739493922591,14.6823948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493923309,10.9414248,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493923618,15.2473948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493923796,15.9281948,2673.1,2673.0,0.1970261]
["bitfinex","ETHUSD",1739493924015,15.9281948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493925198,15.3631948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493925413,4.8216,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493925581,4.8216,2673.1,2673.0,0.9608261]
["bitfinex","ETHUSD",1739493925786,8.56257,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493926200,4.8216,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493926669,4.8216,2673.1,2673.0,0.1970261]
["bitfinex","ETHUSD",1739493927137,8.56257,2673.1,2673.0,0.1970261]
["bitfinex","ETHUSD",1739493927938,15.6516948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493928238,15.6591948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493928456,27.0271948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493928734,30.0271948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493931921,30.77592723,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493933529,34.82792463,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493933687,31.22609983,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493941642,30.77592723,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493943657,31.04492723,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493946939,29.6153948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493948781,29.3463948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493949072,29.6153948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493949778,27.6153948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493949978,17.9708948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493950282,11.08057,2673.1,2673.0,0.19589358]
["bitfinex","ETHUSD",1739493950449,11.08057,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493950864,11.08057,2673.1,2673.0,0.19570115]
["bitfinex","ETHUSD",1739493951441,11.08057,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493951642,11.08057,2673.1,2673.0,0.19570989]
["bitfinex","ETHUSD",1739493952984,26.6153948,2673.1,2673.0,0.19570989]
["bitfinex","ETHUSD",1739493953198,26.6153948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493960011,30.2961948,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493960151,31.20608813,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493961251,34.80791293,2673.1,2673.0,0.1478432]
["bitfinex","ETHUSD",1739493961747,0.4501694,2673.0,2672.1,0.005]
["bitfinex","ETHUSD",1739493961957,5.99117,2672.3,2672.1,0.7578]
["bitfinex","ETHUSD",1739493962191,10.81277,2672.3,2672.1,0.7578]
["bitfinex","ETHUSD",1739493962507,10.81277,2672.3,2672.2,0.04759552]
["bitfinex","ETHUSD",1739493962795,7.0706,2672.3,2672.2,0.80039552]
["bitfinex","ETHUSD",1739493965007,10.81269,2672.3,2672.2,0.80039552]
["bitfinex","ETHUSD",1739493965579,5.99123,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739493966002,10.81283,2672.2,2672.1,0.05293663]
["bitfinex","ETHUSD",1739493966582,10.81283,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739493969065,10.81283,2672.2,2672.1,0.05293663]
["bitfinex","ETHUSD",1739493969999,10.81283,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739493972313,11.37783,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739493972611,22.74983,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739493975220,22.74983,2672.2,2671.0,6.74382]
["bitfinex","ETHUSD",1739493975221,3.74366,2671.2,2671.1,0.7831]
["bitfinex","ETHUSD",1739493975422,3.744,2671.0,2670.9,0.7831]
["bitfinex","ETHUSD",1739493975638,5.99328,2670.8,2670.7,0.7831]
["bitfinex","ETHUSD",1739493976355,2.249,2670.8,2670.7,0.7831]
["bitfinex","ETHUSD",1739493976727,0.269,2670.9,2670.7,0.7831]
["bitfinex","ETHUSD",1739493976927,7.0706,2671.0,2670.7,1.235868]
["bitfinex","ETHUSD",1739493977132,7.0706,2671.0,2670.8,0.7739]
["bitfinex","ETHUSD",1739493977452,5.99334,2670.7,2670.3,0.9217432]
["bitfinex","ETHUSD",1739493977612,10.81494,2670.7,2670.3,0.9217432]
["bitfinex","ETHUSD",1739493977818,5.99347,2670.6,2670.3,0.9217432]
["bitfinex","ETHUSD",1739493978014,3.74475,2670.4,2670.3,0.9217432]
["bitfinex","ETHUSD",1739493982147,3.74475,2670.4,2670.3,0.97043604]
["bitfinex","ETHUSD",1739493982443,3.74471,2670.5,2670.3,0.97043604]
["bitfinex","ETHUSD",1739493983646,3.74475,2670.4,2670.3,0.19653604]
["bitfinex","ETHUSD",1739493984035,3.74475,2670.4,2670.3,0.1478432]
["bitfinex","ETHUSD",1739493985656,8.56631,2670.5,2670.3,0.1478432]
["bitfinex","ETHUSD",1739493986035,4.8216,2670.5,2670.4,0.83631805]
["bitfinex","ETHUSD",1739493986203,0.269,2670.5,2670.4,0.83631805]
["bitfinex","ETHUSD",1739493987122,6.6018248,2671.0,2670.4,0.83631805]
["bitfinex","ETHUSD",1739493987123,3.6018248,2671.0,2670.4,0.83631805]
["bitfinex","ETHUSD",1739493987335,0.269,2670.8,2670.6,0.8208]
["bitfinex","ETHUSD",1739493987945,0.269,2670.9,2670.6,0.8208]
["bitfinex","ETHUSD",1739493988159,0.269,2670.9,2670.7,0.05111805]
["bitfinex","ETHUSD",1739493988562,4.01308,2670.9,2670.7,0.05111805]
["bitfinex","ETHUSD",1739493989057,4.01308,2670.9,2670.6,0.8208]
["bitfinex","ETHUSD",1739493989460,4.29419,2670.8,2670.7,0.05111805]
["bitfinex","ETHUSD",1739493989621,4.01319,2670.8,2670.4,0.8098]
["bitfinex","ETHUSD",1739493989821,0.269,2670.8,2670.7,0.04929241]
["bitfinex","ETHUSD",1739493990049,0.269,2670.8,2670.4,0.8098]
["bitfinex","ETHUSD",1739493990560,0.269,2670.8,2670.5,0.04929241]
["bitfinex","ETHUSD",1739493991373,4.01323,2670.8,2670.5,0.04929241]
["bitfinex","ETHUSD",1739493991579,3.74447,2670.6,2670.5,0.04929241]
["bitfinex","ETHUSD",1739493992237,3.74444,2670.7,2670.3,0.1478432]
["bitfinex","ETHUSD",1739493992434,3.74464,2670.5,2670.3,0.1478432]
["bitfinex","ETHUSD",1739493992755,3.74475,2670.4,2670.3,0.1478432]
["bitfinex","ETHUSD",1739493993075,13.3989748,2670.4,2670.3,0.1478432]
["bitfinex","ETHUSD",1739493993930,18.6629748,2670.4,2670.3,0.1478432]
["bitfinex","ETHUSD",1739493994161,28.0409748,2670.4,2670.3,0.1478432]
["bitfinex","ETHUSD",1739493995674,30.0409748,2670.4,2670.3,0.1478432]
["bitfinex","ETHUSD",1739493996866,27.3601748,2670.4,2670.3,0.1478432]
["bitfinex","ETHUSD",1739493997056,4.8216,2670.4,2670.3,0.1478432]
["bitfinex","ETHUSD",1739493997256,5.0906,2670.4,2670.3,0.1478432]
["bitfinex","ETHUSD",1739493998149,5.0906,2670.4,2670.3,3.8927332]
["bitfinex","ETHUSD",1739493998479,4.8216,2670.4,2670.3,4.75792162]
["bitfinex","ETHUSD",1739493998781,4.8216,2670.4,2670.3,5.22871494]
["bitfinex","ETHUSD",1739494001244,4.8216,2670.4,2670.3,4.75792162]
["bitfinex","ETHUSD",1739494001444,4.8216,2670.4,2670.3,1.01303162]
["bitfinex","ETHUSD",1739494002643,4.8216,2670.4,2670.3,4.75792162]
["bitfinex","ETHUSD",1739494004568,2.249,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1739494004882,2.249,2670.6,2670.3,4.75792162]
["bitfinex","ETHUSD",1739494005183,2.249,2670.6,2670.3,0.9630432]
["bitfinex","ETHUSD",1739494005336,2.249,2670.6,2670.4,0.04746036]
["bitfinex","ETHUSD",1739494006166,2.249,2670.6,2670.4,7.48932]
["bitfinex","ETHUSD",1739494006337,2.249,2670.6,2670.5,0.04746036]
["bitfinex","ETHUSD",1739494007856,2.249,2670.6,2670.3,0.9630432]
["bitfinex","ETHUSD",1739494008082,2.249,2670.6,2670.5,0.04746036]
["bitfinex","ETHUSD",1739494008282,2.249,2670.6,2670.3,0.9630432]
["bitfinex","ETHUSD",1739494008445,2.249,2670.6,2670.5,0.04746036]
["bitfinex","ETHUSD",1739494008646,2.249,2670.6,2670.3,4.7079232]
["bitfinex","ETHUSD",1739494009147,2.249,2670.6,2670.4,0.04746036]
["bitfinex","ETHUSD",1739494009546,4.8216,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1739494009780,4.8216,2671.0,2670.8,0.82624703]
["bitfinex","ETHUSD",1739494010786,4.8216,2671.0,2670.8,4.57040703]
["bitfinex","ETHUSD",1739494011496,4.8216,2671.0,2670.8,0.82624703]
["bitfinex","ETHUSD",1739494012041,2.249,2670.9,2670.8,0.7794]
["bitfinex","ETHUSD",1739494012247,5.99305,2670.9,2670.4,0.8236]
["bitfinex","ETHUSD",1739494012913,2.519,2670.9,2670.4,4.56826]
["bitfinex","ETHUSD",1739494013419,2.519,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1739494013640,2.249,2670.9,2670.6,7.48886]
["bitfinex","ETHUSD",1739494013816,4.8216,2671.0,2670.7,4.57493]
["bitfinex","ETHUSD",1739494013979,4.8216,2671.0,2670.7,4.62150549]
["bitfinex","ETHUSD",1739494014533,9.79553,2671.6,2671.0,0.8206]
["bitfinex","ETHUSD",1739494014736,0.27,2671.5,2671.0,0.8206]
["bitfinex","ETHUSD",1739494014866,2.249,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1739494015197,2.249,2671.4,2671.1,7.53393549]
["bitfinex","ETHUSD",1739494015621,2.249,2671.4,2671.1,3.79022549]
["bitfinex","ETHUSD",1739494017278,2.249,2671.4,2671.2,3.74359]
["bitfinex","ETHUSD",1739494017478,2.249,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1739494017679,2.249,2671.5,2671.3,0.04656673]
["bitfinex","ETHUSD",1739494017879,5.99223,2671.5,2671.3,0.04656673]
["bitfinex","ETHUSD",1739494018105,2.249,2671.3,2670.8,4.54222]
["bitfinex","ETHUSD",1739494018294,5.99264,2671.2,2670.8,0.7981]
["bitfinex","ETHUSD",1739494018475,5.99264,2671.2,2670.9,0.04656673]
["bitfinex","ETHUSD",1739494018680,2.249,2671.2,2670.9,0.04656673]
["bitfinex","ETHUSD",1739494019620,5.99265,2671.2,2670.9,0.04656673]
["bitfinex","ETHUSD",1739494020011,2.249,2671.2,2670.9,0.04656673]
["bitfinex","ETHUSD",1739494020233,2.249,2671.2,2670.8,4.54228]
["bitfinex","ETHUSD",1739494020393,2.249,2671.2,2671.0,0.04656673]
["bitfinex","ETHUSD",1739494020592,2.249,2671.2,2670.8,4.54228]
["bitfinex","ETHUSD",1739494020792,2.249,2671.2,2671.1,0.04656673]
["bitfinex","ETHUSD",1739494021006,2.249,2671.2,2670.8,4.54228]
["bitfinex","ETHUSD",1739494021317,2.249,2671.2,2671.1,0.04656673]
["bitfinex","ETHUSD",1739494021519,2.249,2671.2,2670.8,4.54228]
["bitfinex","ETHUSD",1739494021729,2.249,2671.2,2671.1,0.04656673]
["bitfinex","ETHUSD",1739494021884,2.249,2671.2,2670.8,4.54228]
["bitfinex","ETHUSD",1739494022078,2.249,2671.2,2671.1,0.04656673]
["bitfinex","ETHUSD",1739494022281,2.249,2671.2,2670.8,4.54228]
["bitfinex","ETHUSD",1739494022503,2.249,2671.1,2670.8,4.54228]
["bitfinex","ETHUSD",1739494022716,2.519,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739494023192,2.519,2671.4,2671.1,0.04621637]
["bitfinex","ETHUSD",1739494023392,6.26239,2671.4,2670.8,4.54221]
["bitfinex","ETHUSD",1739494023622,2.249,2671.2,2670.8,0.7981]
["bitfinex","ETHUSD",1739494023829,2.249,2671.2,2670.8,3.7981]
["bitfinex","ETHUSD",1739494024481,2.249,2671.2,2670.8,7.54226]
["bitfinex","ETHUSD",1739494024676,5.99264,2671.2,2670.8,3.7981]
["bitfinex","ETHUSD",1739494024881,5.99264,2671.2,2670.8,0.7981]
["bitfinex","ETHUSD",1739494025446,10.81424,2671.2,2670.8,0.7981]
["bitfinex","ETHUSD",1739494025833,7.0706,2671.2,2670.8,4.54227]
["bitfinex","ETHUSD",1739494026591,7.0706,2671.2,2670.8,0.7981]
["bitfinex","ETHUSD",1739494027334,2.249,2671.0,2670.8,0.7981]
["bitfinex","ETHUSD",1739494028193,2.249,2671.1,2670.8,0.7981]
["bitfinex","ETHUSD",1739494028704,2.249,2671.1,2670.8,4.54222]
["bitfinex","ETHUSD",1739494028905,2.249,2671.1,2670.9,3.74396]
["bitfinex","ETHUSD",1739494029133,2.249,2671.1,2670.9,3.79007128]
["bitfinex","ETHUSD",1739494029296,2.249,2671.1,2670.9,0.04611128]
["bitfinex","ETHUSD",1739494029713,2.249,2671.1,2670.9,3.79013128]
["bitfinex","ETHUSD",1739494029907,2.249,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739494030396,2.249,2671.1,2671.0,0.04611128]
["bitfinex","ETHUSD",1739494030824,2.249,2671.1,2671.0,3.79002128]
["bitfinex","ETHUSD",1739494031024,4.8216,2671.2,2671.1,0.7525]
["bitfinex","ETHUSD",1739494031336,2.249,2671.5,2671.1,0.7525]
["bitfinex","ETHUSD",1739494031337,2.519,2671.5,2671.1,4.49619]
["bitfinex","ETHUSD",1739494031635,2.519,2671.5,2671.2,0.04611128]
["bitfinex","ETHUSD",1739494031838,2.249,2671.5,2671.2,0.04611128]
["bitfinex","ETHUSD",1739494032736,5.99223,2671.5,2671.2,0.04611128]
["bitfinex","ETHUSD",1739494033348,3.74338,2671.4,2671.2,0.04611128]
["bitfinex","ETHUSD",1739494033641,2.249,2671.3,2671.2,0.04611128]
["bitfinex","ETHUSD",1739494033964,5.99249,2671.3,2671.2,0.04611128]
["bitfinex","ETHUSD",1739494034362,2.249,2671.3,2670.9,0.7872]
["bitfinex","ETHUSD",1739494034541,2.249,2671.3,2671.2,0.04581353]
["bitfinex","ETHUSD",1739494035342,2.249,2671.3,2670.9,4.53117]
["bitfinex","ETHUSD",1739494035499,2.249,2671.3,2671.2,0.04581353]
["bitfinex","ETHUSD",1739494035701,2.249,2671.3,2670.9,0.7872]
["bitfinex","ETHUSD",1739494035908,5.99253,2671.3,2671.2,0.04581353]
["bitfinex","ETHUSD",1739494036105,5.99253,2671.3,2670.9,0.7872]
["bitfinex","ETHUSD",1739494036364,6.67333,2671.3,2671.2,0.04581353]
["bitfinex","ETHUSD",1739494036508,2.249,2670.9,2670.6,0.7546]
["bitfinex","ETHUSD",1739494037072,2.9298,2670.9,2670.7,0.04564715]
["bitfinex","ETHUSD",1739494037359,2.9298,2670.9,2670.4,3.8302]
["bitfinex","ETHUSD",1739494037523,6.67393,2670.9,2670.8,0.04563839]
["bitfinex","ETHUSD",1739494037724,6.67393,2670.9,2670.4,3.8302]
["bitfinex","ETHUSD",1739494037925,2.249,2670.7,2670.4,3.8302]
["bitfinex","ETHUSD",1739494038132,2.249,2670.7,2670.5,0.04563839]
["bitfinex","ETHUSD",1739494039424,2.249,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739494039610,9.12271,2671.3,2670.8,4.56157]
["bitfinex","ETHUSD",1739494039611,0.27,2671.0,2670.8,4.56157]
["bitfinex","ETHUSD",1739494040126,2.249,2671.2,2670.9,0.04605877]
["bitfinex","ETHUSD",1739494040451,2.249,2671.2,2670.9,3.79009877]
["bitfinex","ETHUSD",1739494041252,2.249,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739494041434,2.249,2671.2,2671.1,4.53327]
["bitfinex","ETHUSD",1739494041626,2.249,2671.2,2671.1,4.57932877]
["bitfinex","ETHUSD",1739494041826,2.249,2671.2,2671.1,0.83555877]
["bitfinex","ETHUSD",1739494043442,4.8216,2671.3,2671.1,5.03726465]
["bitfinex","ETHUSD",1739494043649,2.519,2671.6,2671.2,3.74353]
["bitfinex","ETHUSD",1739494044054,4.8216,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1739494044221,4.8216,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739494044431,2.249,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739494044625,2.249,2672.0,2671.9,0.04553332]
["bitfinex","ETHUSD",1739494046853,0.27,2672.2,2671.9,3.78818332]
["bitfinex","ETHUSD",1739494047559,0.27,2672.2,2671.9,0.04553332]
["bitfinex","ETHUSD",1739494047915,2.249,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1739494048110,6.26079,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1739494048324,6.26079,2672.6,2672.1,0.04498181]
["bitfinex","ETHUSD",1739494048753,6.26079,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1739494048958,2.249,2672.6,2672.2,0.8418643]
["bitfinex","ETHUSD",1739494049161,0.27,2672.7,2672.2,0.7969]
["bitfinex","ETHUSD",1739494049466,0.27,2672.7,2672.3,3.78684177]
["bitfinex","ETHUSD",1739494049752,0.27,2672.7,2672.3,0.04477177]
["bitfinex","ETHUSD",1739494050065,4.8216,2672.7,2672.4,3.74191]
["bitfinex","ETHUSD",1739494050215,4.8216,2672.7,2672.6,3.74165]
["bitfinex","ETHUSD",1739494050416,0.2496,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1739494050887,0.2496,2673.0,2672.7,4.53843]
["bitfinex","ETHUSD",1739494051074,0.2496,2673.0,2672.9,0.04457052]
["bitfinex","ETHUSD",1739494051248,0.2496,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1739494051451,0.2496,2673.0,2672.9,0.04457052]
["bitfinex","ETHUSD",1739494051889,3.99079,2673.0,2672.2,3.0]
["bitfinex","ETHUSD",1739494052200,3.74171,2672.6,2672.0,0.8213]
["bitfinex","ETHUSD",1739494052498,8.56331,2672.6,2672.0,4.5638]
["bitfinex","ETHUSD",1739494052954,3.7419,2672.5,2672.0,3.8213]
["bitfinex","ETHUSD",1739494053153,3.7419,2672.5,2672.0,0.8213]
["bitfinex","ETHUSD",1739494053404,3.74184,2672.5,2672.0,0.8213]
["bitfinex","ETHUSD",1739494053698,3.74208,2672.4,2672.0,0.8213]
["bitfinex","ETHUSD",1739494053896,3.7422,2672.3,2672.0,0.8213]
["bitfinex","ETHUSD",1739494054058,3.74223,2672.2,2672.0,0.8213]
["bitfinex","ETHUSD",1739494054256,3.74223,2672.2,2671.7,0.7888]
["bitfinex","ETHUSD",1739494054505,3.74223,2672.2,2671.7,3.7888]
["bitfinex","ETHUSD",1739494055186,3.74223,2672.2,2671.7,0.7888]
["bitfinex","ETHUSD",1739494055383,3.74243,2672.1,2671.7,0.7888]
["bitfinex","ETHUSD",1739494056057,3.74217,2672.3,2671.7,0.7888]
["bitfinex","ETHUSD",1739494056386,3.74225,2672.2,2671.7,0.7888]
["bitfinex","ETHUSD",1739494056591,3.74216,2672.3,2671.7,4.53165]
["bitfinex","ETHUSD",1739494056796,10.6724248,2672.6,2671.7,1.241965]
["bitfinex","ETHUSD",1739494056956,7.7514,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1739494057156,5.5024,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1739494057600,9.24415,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1739494058096,9.51515,2672.6,2672.1,0.8248]
["bitfinex","ETHUSD",1739494058593,3.74209,2672.3,2672.1,0.8248]
["bitfinex","ETHUSD",1739494058751,5.7734,2672.6,2672.1,0.8248]
["bitfinex","ETHUSD",1739494058752,3.74204,2672.4,2672.2,0.04204907]
["bitfinex","ETHUSD",1739494058949,3.74204,2672.4,2672.1,0.8248]
["bitfinex","ETHUSD",1739494059196,7.48409,2672.4,2671.9,0.7686]
["bitfinex","ETHUSD",1739494059398,7.48411,2672.4,2672.0,0.04190917]
["bitfinex","ETHUSD",1739494059596,3.74204,2672.4,2672.0,0.04190917]
["bitfinex","ETHUSD",1739494059786,3.74224,2672.2,2672.0,0.04190917]
["bitfinex","ETHUSD",1739494060099,3.74237,2672.1,2672.0,0.04190917]
["bitfinex","ETHUSD",1739494060455,3.74237,2672.1,2671.7,0.7646]
["bitfinex","ETHUSD",1739494060671,3.74237,2672.1,2672.0,0.04185671]
["bitfinex","ETHUSD",1739494060869,3.74237,2672.1,2671.7,0.7646]
["bitfinex","ETHUSD",1739494061072,3.74237,2672.1,2672.0,0.04185671]
["bitfinex","ETHUSD",1739494061297,3.74237,2672.1,2671.7,0.7646]
["bitfinex","ETHUSD",1739494061509,3.74237,2672.1,2672.0,0.04185671]
["bitfinex","ETHUSD",1739494061658,3.74237,2672.1,2671.7,0.7646]
["bitfinex","ETHUSD",1739494061857,5.99137,2672.1,2672.0,0.04185671]
["bitfinex","ETHUSD",1739494062058,5.99137,2672.1,2671.7,0.7646]
["bitfinex","ETHUSD",1739494062296,5.99137,2672.1,2672.0,0.04185671]
["bitfinex","ETHUSD",1739494062469,5.99137,2672.1,2671.7,0.7646]
["bitfinex","ETHUSD",1739494062666,5.99137,2672.1,2672.0,0.04185671]
["bitfinex","ETHUSD",1739494062879,5.99151,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1739494063290,5.99216,2671.6,2671.1,0.8]
["bitfinex","ETHUSD",1739494063496,5.99217,2671.6,2671.1,0.8]
["bitfinex","ETHUSD",1739494063810,2.249,2671.6,2671.1,0.8]
["bitfinex","ETHUSD",1739494064113,2.249,2671.4,2671.1,0.8]
["bitfinex","ETHUSD",1739494064282,7.0706,2671.4,2671.1,0.8]
["bitfinex","ETHUSD",1739494064869,7.0706,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1739494065095,7.0706,2671.4,2671.1,3.0]
["bitfinex","ETHUSD",1739494066206,7.0706,2671.4,2671.1,6.74369]
["bitfinex","ETHUSD",1739494066414,7.0706,2671.4,2671.1,3.0]
["bitfinex","ETHUSD",1739494066912,7.0706,2671.4,2671.1,6.74377]
["bitfinex","ETHUSD",1739494067614,7.0706,2671.4,2671.1,3.0]
["bitfinex","ETHUSD",1739494068095,7.0706,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739494069622,7.0706,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1739494070088,7.0706,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739494070419,7.0706,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1739494070617,7.0706,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1739494070823,7.0706,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739494071116,7.0706,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1739494071525,7.0706,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739494071878,7.0706,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1739494072080,7.0706,2671.4,2671.2,3.74354]
["bitfinex","ETHUSD",1739494073195,7.0706,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739494073814,7.0706,2671.4,2671.2,3.74354]
["bitfinex","ETHUSD",1739494074016,7.0706,2671.4,2671.3,0.03947046]
["bitfinex","ETHUSD",1739494074205,7.0706,2671.4,2671.2,3.74354]
["bitfinex","ETHUSD",1739494074406,7.0706,2671.4,2671.3,3.78296046]
["bitfinex","ETHUSD",1739494074606,4.8216,2671.4,2671.3,4.57256046]
["bitfinex","ETHUSD",1739494074931,4.8216,2671.4,2671.3,5.40417051]
["bitfinex","ETHUSD",1739494075705,2.25,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739494076110,2.25,2671.8,2671.5,0.03986374]
["bitfinex","ETHUSD",1739494076835,9.24508,2671.9,2671.3,0.7896]
["bitfinex","ETHUSD",1739494076836,2.25,2671.6,2671.3,0.7896]
["bitfinex","ETHUSD",1739494076994,2.25,2671.8,2671.6,0.03986374]
["bitfinex","ETHUSD",1739494077197,2.25,2671.8,2671.4,3.74333]
["bitfinex","ETHUSD",1739494077395,2.25,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1739494077595,2.25,2671.8,2671.7,0.04022207]
["bitfinex","ETHUSD",1739494078023,2.25,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1739494078236,2.25,2671.8,2671.7,0.04022207]
["bitfinex","ETHUSD",1739494078395,2.25,2671.8,2671.3,0.7896]
["bitfinex","ETHUSD",1739494078723,5.99301,2671.7,2671.4,0.04022207]
["bitfinex","ETHUSD",1739494078898,2.25,2671.5,2671.4,0.04022207]
["bitfinex","ETHUSD",1739494079099,2.25,2671.5,2671.2,3.0]
["bitfinex","ETHUSD",1739494079293,2.25,2671.5,2671.4,0.04017837]
["bitfinex","ETHUSD",1739494079493,2.25,2671.5,2671.2,3.0]
["bitfinex","ETHUSD",1739494079688,2.25,2671.5,2671.4,0.04016963]
["bitfinex","ETHUSD",1739494079945,2.25,2671.8,2671.4,0.7987]
["bitfinex","ETHUSD",1739494080238,2.25,2671.8,2671.5,3.74308]
["bitfinex","ETHUSD",1739494080735,4.8216,2671.9,2671.8,4.56949]
["bitfinex","ETHUSD",1739494081234,7.0716,2672.5,2672.2,0.7858]
["bitfinex","ETHUSD",1739494081538,7.0716,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1739494082049,7.0716,2672.5,2672.4,0.04020459]
["bitfinex","ETHUSD",1739494082395,4.8216,2672.5,2672.4,3.78215459]
["bitfinex","ETHUSD",1739494082605,4.8216,2672.5,2672.4,4.61315805]
["bitfinex","ETHUSD",1739494082833,4.8216,2672.5,2672.4,7.61315805]
["bitfinex","ETHUSD",1739494083798,4.8216,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739494084141,4.8216,2672.9,2672.8,3.78063348]
["bitfinex","ETHUSD",1739494084435,0.2496,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739494084815,0.2496,2673.0,2672.9,3.78269349]
["bitfinex","ETHUSD",1739494086341,0.2496,2673.0,2672.9,7.61398184]
["bitfinex","ETHUSD",1739494087038,0.2496,2673.0,2672.9,3.87273184]
["bitfinex","ETHUSD",1739494087397,0.2496,2673.0,2672.9,7.61398184]
["bitfinex","ETHUSD",1739494087827,0.2496,2673.0,2672.9,3.87273184]
["bitfinex","ETHUSD",1739494088037,0.2496,2673.0,2672.9,0.04144349]
["bitfinex","ETHUSD",1739494088196,3.74128,2672.9,2672.4,0.8035]
["bitfinex","ETHUSD",1739494088428,0.2496,2673.0,2672.5,0.03879939]
["bitfinex","ETHUSD",1739494088627,0.2496,2673.0,2672.5,3.78056939]
["bitfinex","ETHUSD",1739494089066,0.2496,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1739494089232,0.2496,2673.0,2672.7,3.0]
["bitfinex","ETHUSD",1739494089427,0.2496,2673.0,2672.7,3.03879939]
["bitfinex","ETHUSD",1739494090750,0.2496,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1739494091138,0.2496,2673.0,2672.9,0.03909072]
["bitfinex","ETHUSD",1739494091895,0.2496,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1739494092198,4.67151,2673.0,2672.9,0.03901554]
["bitfinex","ETHUSD",1739494092339,4.67151,2673.0,2672.4,4.54542]
["bitfinex","ETHUSD",1739494092540,0.9304,2673.0,2672.4,4.54542]
["bitfinex","ETHUSD",1739494092740,3.74125,2672.9,2672.5,0.03901554]
["bitfinex","ETHUSD",1739494093385,0.2496,2673.0,2672.6,0.8204]
["bitfinex","ETHUSD",1739494093583,4.8216,2672.9,2672.6,0.8204]
["bitfinex","ETHUSD",1739494093730,3.74148,2672.8,2672.3,0.8204]
["bitfinex","ETHUSD",1739494093934,3.74148,2672.8,2672.7,0.03909072]
["bitfinex","ETHUSD",1739494094172,3.74155,2672.7,2672.1,3.74227]
["bitfinex","ETHUSD",1739494094374,3.74155,2672.7,2672.1,7.48454]
["bitfinex","ETHUSD",1739494094628,4.8216,2672.8,2672.2,3.78132072]
["bitfinex","ETHUSD",1739494094801,4.8216,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739494095104,4.8216,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739494095247,4.8216,2672.8,2672.5,4.60120072]
["bitfinex","ETHUSD",1739494095609,4.8216,2672.8,2672.6,3.74158]
["bitfinex","ETHUSD",1739494095760,4.8216,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739494095960,0.2496,2673.0,2672.8,3.74128]
["bitfinex","ETHUSD",1739494096299,0.2496,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739494096447,0.2496,2673.0,2672.9,3.78034072]
["bitfinex","ETHUSD",1739494096798,0.2496,2673.0,2672.9,0.03909072]
["bitfinex","ETHUSD",1739494097243,0.2496,2673.0,2672.7,6.74141]
["bitfinex","ETHUSD",1739494097442,0.2496,2673.0,2672.9,0.03909072]
["bitfinex","ETHUSD",1739494097684,0.2496,2673.0,2672.7,6.74141]
["bitfinex","ETHUSD",1739494097890,0.2496,2673.0,2672.9,0.03909072]
["bitfinex","ETHUSD",1739494098094,0.2496,2673.0,2672.7,3.0]
["bitfinex","ETHUSD",1739494098401,0.2496,2673.0,2672.9,0.03909072]
["bitfinex","ETHUSD",1739494098544,0.2496,2673.0,2672.8,7.48257]
["bitfinex","ETHUSD",1739494098743,0.2496,2673.0,2672.9,0.03909072]
["bitfinex","ETHUSD",1739494099844,0.2496,2673.0,2672.7,6.74145]
["bitfinex","ETHUSD",1739494100059,0.2496,2673.0,2672.9,0.03909072]
["bitfinex","ETHUSD",1739494100271,0.2496,2673.0,2672.8,3.74135]
["bitfinex","ETHUSD",1739494100503,0.2496,2673.0,2672.9,0.0388746]
["bitfinex","ETHUSD",1739494101117,0.2496,2673.0,2672.9,3.7801246]
["bitfinex","ETHUSD",1739494102467,0.2496,2673.0,2672.9,0.0388746]
["bitfinex","ETHUSD",1739494102715,3.99071,2673.0,2672.9,0.0388746]
["bitfinex","ETHUSD",1739494102914,0.2496,2673.0,2672.7,3.0]
["bitfinex","ETHUSD",1739494103208,0.2496,2673.0,2672.9,0.0388746]
["bitfinex","ETHUSD",1739494103366,0.2496,2673.0,2672.8,0.03898736]
["bitfinex","ETHUSD",1739494103570,0.2496,2673.0,2672.7,3.0]
["bitfinex","ETHUSD",1739494103786,0.2496,2673.0,2672.9,0.03898736]
["bitfinex","ETHUSD",1739494104269,0.2496,2673.0,2672.7,3.0]
["bitfinex","ETHUSD",1739494104470,0.2496,2673.0,2672.9,0.03898736]
["bitfinex","ETHUSD",1739494104692,0.2496,2673.0,2672.7,3.0]
["bitfinex","ETHUSD",1739494104886,0.2496,2673.0,2672.9,0.03898736]
["bitfinex","ETHUSD",1739494105085,0.2496,2673.0,2672.5,0.8204]
["bitfinex","ETHUSD",1739494105384,9.49321,2673.0,2672.9,0.03898736]
["bitfinex","ETHUSD",1739494105589,5.752,2673.0,2672.3,0.8157]
["bitfinex","ETHUSD",1739494105752,5.0712,2673.0,2672.9,0.03898736]
["bitfinex","ETHUSD",1739494105947,5.0712,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739494106450,5.0712,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739494106859,5.0712,2673.0,2672.9,6.78027496]
["bitfinex","ETHUSD",1739494107953,0.2496,2673.0,2672.9,6.78027496]
["bitfinex","ETHUSD",1739494108294,0.2496,2673.0,2672.9,7.91401046]
["bitfinex","ETHUSD",1739494110397,0.2496,2673.0,2672.9,8.73771046]
["bitfinex","ETHUSD",1739494112016,0.2496,2673.0,2672.9,8.6986855]
["bitfinex","ETHUSD",1739494113654,0.2496,2673.0,2672.9,8.8136855]
["bitfinex","ETHUSD",1739494113974,0.2496,2673.0,2672.9,8.7136855]
["bitfinex","ETHUSD",1739494114178,0.2496,2673.0,2672.9,8.7061855]
["bitfinex","ETHUSD",1739494114520,0.2496,2673.0,2672.9,8.8061855]
["bitfinex","ETHUSD",1739494115020,0.2496,2673.0,2672.9,8.7061855]
["bitfinex","ETHUSD",1739494115177,0.2496,2673.0,2672.9,8.6986855]
["bitfinex","ETHUSD",1739494115355,0.2496,2673.0,2672.9,8.8061855]
["bitfinex","ETHUSD",1739494116608,0.2496,2673.0,2672.9,9.56233723]
["bitfinex","ETHUSD",1739494117370,1e-05,2673.0,2672.9,10.11983723]
["bitfinex","ETHUSD",1739494117572,3e-06,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739494117923,3e-06,2673.5,2673.4,11.5423298]
["bitfinex","ETHUSD",1739494120444,3e-06,2673.5,2673.4,12.1073298]
["bitfinex","ETHUSD",1739494120740,3e-06,2673.5,2673.4,11.7498298]
["bitfinex","ETHUSD",1739494120905,3e-06,2673.5,2673.4,11.7423298]
["bitfinex","ETHUSD",1739494123145,3e-06,2673.5,2673.4,12.50882421]
["bitfinex","ETHUSD",1739494123508,3e-06,2673.5,2673.4,12.30882421]
["bitfinex","ETHUSD",1739494124028,3e-06,2673.5,2673.4,9.30882421]
["bitfinex","ETHUSD",1739494124588,3e-06,2673.5,2673.4,12.30882421]
["bitfinex","ETHUSD",1739494126390,3e-06,2673.5,2673.4,12.32382421]
["bitfinex","ETHUSD",1739494126927,3e-06,2673.5,2673.4,12.87382421]
["bitfinex","ETHUSD",1739494130680,3e-06,2673.5,2673.4,12.32382421]
["bitfinex","ETHUSD",1739494132804,4.8216,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739494132952,0.6808,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739494133339,0.6808,2674.6,2674.3,6.73922]
["bitfinex","ETHUSD",1739494133620,0.6808,2674.6,2674.4,3.73905]
["bitfinex","ETHUSD",1739494134181,0.6808,2674.6,2674.3,6.73922]
["bitfinex","ETHUSD",1739494134416,0.6808,2674.6,2674.4,3.7391]
["bitfinex","ETHUSD",1739494137032,0.6808,2674.6,2674.3,10.47838]
["bitfinex","ETHUSD",1739494137526,0.6808,2674.6,2674.3,6.73919]
["bitfinex","ETHUSD",1739494137878,0.6808,2674.6,2674.3,10.47838]
["bitfinex","ETHUSD",1739494138077,0.6808,2674.6,2674.3,6.73919]
["bitfinex","ETHUSD",1739494138273,0.6808,2674.6,2674.3,10.47838]
["bitfinex","ETHUSD",1739494138695,0.6808,2674.6,2674.3,6.73919]
["bitfinex","ETHUSD",1739494138894,0.6808,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1739494139079,0.6808,2674.6,2674.3,6.73926]
["bitfinex","ETHUSD",1739494139412,0.6808,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1739494140807,2.9308,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739494140973,0.6808,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1739494141172,4.8216,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1739494141374,4.8216,2674.3,2674.1,3.0]
["bitfinex","ETHUSD",1739494141674,4.8216,2674.3,2673.7,6.74013]
["bitfinex","ETHUSD",1739494141870,4.8216,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739494142076,4.8216,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739494142779,4.8216,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739494143978,4.8216,2674.3,2674.0,3.0]
["bitfinex","ETHUSD",1739494144416,4.8216,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739494145020,4.8216,2674.3,2674.0,6.73968]
["bitfinex","ETHUSD",1739494145384,4.8216,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739494145719,4.8216,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739494147129,7.0716,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739494147336,7.0716,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1739494148426,7.0716,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739494149421,7.0716,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1739494149728,7.0716,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739494150032,4.8216,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739494151810,4.8216,2674.3,2674.0,3.0]
["bitfinex","ETHUSD",1739494151987,0.6808,2674.2,2674.0,3.0]
["bitfinex","ETHUSD",1739494152451,0.6808,2674.2,2673.8,3.73987]
["bitfinex","ETHUSD",1739494153110,5.5024,2674.2,2673.9,3.0]
["bitfinex","ETHUSD",1739494153459,5.5024,2674.2,2674.0,3.73964]
["bitfinex","ETHUSD",1739494154410,5.5024,2674.2,2674.0,7.47928]
["bitfinex","ETHUSD",1739494154648,5.5024,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739494154837,4.8216,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739494155351,4.8216,2674.2,2674.1,4.567341]
["bitfinex","ETHUSD",1739494156054,4.8216,2674.2,2674.1,8.365841]
["bitfinex","ETHUSD",1739494156214,4.8216,2674.2,2674.1,11.9676658]
["bitfinex","ETHUSD",1739494156626,0.2496,2674.4,2674.2,3.0]
["bitfinex","ETHUSD",1739494156849,0.2496,2674.4,2674.3,4.56579]
["bitfinex","ETHUSD",1739494157010,0.2496,2674.4,2674.3,9.13927158]
["bitfinex","ETHUSD",1739494157425,0.2496,2674.4,2674.3,8.31277158]
["bitfinex","ETHUSD",1739494158416,0.2496,2674.4,2674.3,6.73929]
["bitfinex","ETHUSD",1739494159329,0.2496,2674.4,2674.3,3.0]
["bitfinex","ETHUSD",1739494163559,0.2496,2674.4,2674.3,6.73929]
["bitfinex","ETHUSD",1739494165773,3.20148,2674.4,2674.3,3.0]
["bitfinex","ETHUSD",1739494167268,0.6808,2674.3,2673.6,0.8071]
["bitfinex","ETHUSD",1739494167436,0.6808,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1739494167437,3.63268,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1739494167641,3.63268,2674.3,2674.0,3.0]
["bitfinex","ETHUSD",1739494168027,3.63268,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1739494168769,3.63268,2674.3,2673.9,6.73977]
["bitfinex","ETHUSD",1739494168954,9.62207,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1739494170273,5.88268,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1739494170563,5.88268,2674.3,2673.9,6.73973]
["bitfinex","ETHUSD",1739494170771,5.88268,2674.3,2674.0,3.73968]
["bitfinex","ETHUSD",1739494170937,2.95188,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739494171444,2.95188,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739494171648,2.95188,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739494172471,2.95188,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1739494172674,2.95188,2674.3,2674.1,3.73948]
["bitfinex","ETHUSD",1739494173448,2.95188,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739494174745,2.95188,2674.3,2674.2,7.487321]
["bitfinex","ETHUSD",1739494177182,5.20188,2674.3,2674.2,7.487321]
["bitfinex","ETHUSD",1739494177343,2.95188,2674.3,2674.2,7.487321]
["bitfinex","ETHUSD",1739494179297,0.2496,2674.4,2674.3,7.55329]
["bitfinex","ETHUSD",1739494180692,2.95188,2675.1,2675.0,4.55231]
["bitfinex","ETHUSD",1739494180888,2.95188,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739494183547,2.95188,2675.3,2675.1,3.0]
["bitfinex","ETHUSD",1739494184044,2.95188,2675.3,2675.0,8.007461]
["bitfinex","ETHUSD",1739494184346,2.95188,2675.3,2675.0,7.193461]
["bitfinex","ETHUSD",1739494185440,2.95188,2675.3,2675.0,6.73823]
["bitfinex","ETHUSD",1739494185746,0.6808,2675.2,2675.0,6.73823]
["bitfinex","ETHUSD",1739494186258,0.6808,2675.2,2675.0,3.0]
["bitfinex","ETHUSD",1739494187458,2.25,2675.1,2675.0,3.0]
["bitfinex","ETHUSD",1739494188158,2.25,2675.1,2675.0,6.73831]
["bitfinex","ETHUSD",1739494188356,0.6808,2675.2,2675.0,6.73831]
["bitfinex","ETHUSD",1739494188664,2.95188,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739494189763,2.95188,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739494190149,2.95188,2675.3,2675.1,7.47625]
["bitfinex","ETHUSD",1739494190670,2.95188,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1739494191676,2.95188,2675.3,2675.0,7.55906]
["bitfinex","ETHUSD",1739494192483,2.95188,2675.3,2675.0,6.73826]
["bitfinex","ETHUSD",1739494193386,2.95188,2675.3,2675.0,3.0]
["bitfinex","ETHUSD",1739494193756,0.6808,2675.2,2675.0,3.0]
["bitfinex","ETHUSD",1739494194078,6.66892,2675.2,2674.6,3.73879]
["bitfinex","ETHUSD",1739494194379,2.9308,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1739494194701,6.66891,2675.2,2674.5,3.73888]
["bitfinex","ETHUSD",1739494195045,6.66891,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1739494195244,0.6808,2675.0,2674.7,3.0]
["bitfinex","ETHUSD",1739494195445,2.9308,2675.0,2674.7,3.0]
["bitfinex","ETHUSD",1739494195677,2.9308,2675.0,2674.5,3.73888]
["bitfinex","ETHUSD",1739494195878,2.9308,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1739494196080,5.20188,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1739494196263,5.20188,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739494196596,5.20188,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1739494196737,5.20188,2674.9,2674.5,7.47792]
["bitfinex","ETHUSD",1739494197622,5.20188,2674.9,2674.3,6.73921]
["bitfinex","ETHUSD",1739494197905,2.25,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1739494198201,2.519,2674.7,2674.3,3.73925]
["bitfinex","ETHUSD",1739494198981,2.519,2674.7,2674.5,3.73898]
["bitfinex","ETHUSD",1739494199178,2.519,2674.7,2674.3,7.852375]
["bitfinex","ETHUSD",1739494199359,2.519,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1739494199763,2.519,2674.7,2674.3,4.113125]
["bitfinex","ETHUSD",1739494200405,2.519,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1739494200782,2.519,2674.7,2674.3,7.4784]
["bitfinex","ETHUSD",1739494200983,2.519,2674.7,2673.9,0.7871]
["bitfinex","ETHUSD",1739494201187,2.519,2674.7,2674.5,3.73891]
["bitfinex","ETHUSD",1739494201573,2.519,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739494202097,2.519,2674.7,2674.5,3.73896]
["bitfinex","ETHUSD",1739494203622,0.269,2674.7,2674.5,3.73896]
["bitfinex","ETHUSD",1739494203769,3.22088,2674.7,2674.5,3.73896]
["bitfinex","ETHUSD",1739494203974,3.22088,2674.7,2674.3,3.73924]
["bitfinex","ETHUSD",1739494204178,9.20961,2674.7,2674.2,3.0]
["bitfinex","ETHUSD",1739494204607,5.47088,2674.7,2674.2,3.0]
["bitfinex","ETHUSD",1739494204809,5.47088,2674.7,2674.2,6.73941]
["bitfinex","ETHUSD",1739494205206,9.20961,2674.7,2674.2,6.73941]
["bitfinex","ETHUSD",1739494205449,9.20961,2674.7,2674.2,3.0]
["bitfinex","ETHUSD",1739494205619,5.47088,2674.7,2674.2,3.0]
["bitfinex","ETHUSD",1739494205823,9.20967,2674.7,2674.2,3.0]
["bitfinex","ETHUSD",1739494206770,0.6808,2674.6,2674.2,6.73935]
["bitfinex","ETHUSD",1739494206905,2.9308,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1739494207112,3.22088,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739494207113,3.90168,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739494207344,3.63268,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739494207542,2.95188,2674.7,2674.6,6.73887]
["bitfinex","ETHUSD",1739494207989,2.95188,2675.3,2674.9,3.73832]
["bitfinex","ETHUSD",1739494208152,5.88268,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739494208458,5.88268,2675.3,2675.0,3.48871]
["bitfinex","ETHUSD",1739494208644,5.88268,2675.3,2674.9,3.73832]
["bitfinex","ETHUSD",1739494208845,5.88268,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739494209046,5.88268,2675.3,2674.9,3.73832]
["bitfinex","ETHUSD",1739494209252,2.25,2675.1,2674.7,3.73867]
["bitfinex","ETHUSD",1739494209538,2.9308,2675.0,2674.7,3.73867]
["bitfinex","ETHUSD",1739494209762,2.9308,2675.0,2674.6,3.0]
["bitfinex","ETHUSD",1739494209978,2.9308,2675.0,2674.6,6.73886]
["bitfinex","ETHUSD",1739494210176,2.9308,2675.0,2674.6,3.0]
["bitfinex","ETHUSD",1739494211048,2.9308,2675.0,2674.6,6.73874]
["bitfinex","ETHUSD",1739494211255,2.9308,2675.0,2674.8,3.73854]
["bitfinex","ETHUSD",1739494211670,0.6808,2675.0,2674.8,3.73854]
["bitfinex","ETHUSD",1739494212044,5.20188,2675.3,2674.8,3.73854]
["bitfinex","ETHUSD",1739494212247,0.6808,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1739494212671,3.63268,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1739494212874,3.63268,2675.2,2674.9,3.73834]
["bitfinex","ETHUSD",1739494213493,3.63268,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1739494213702,3.63268,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1739494214656,3.63268,2675.2,2674.4,0.8185]
["bitfinex","ETHUSD",1739494214657,2.25,2675.1,2674.4,0.8185]
["bitfinex","ETHUSD",1739494214999,0.6808,2674.8,2674.4,3.8185]
["bitfinex","ETHUSD",1739494215566,0.6808,2674.8,2674.4,7.55757]
["bitfinex","ETHUSD",1739494215980,0.6808,2674.8,2674.4,8.01208975]
["bitfinex","ETHUSD",1739494216413,2.9308,2674.8,2674.4,6.73907]
["bitfinex","ETHUSD",1739494216599,2.9308,2674.8,2674.5,3.73898]
["bitfinex","ETHUSD",1739494217508,2.9308,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1739494217671,2.9308,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739494218003,0.6808,2675.1,2674.7,7.47738]
["bitfinex","ETHUSD",1739494218163,0.6808,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1739494218682,2.95188,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739494219158,2.95188,2675.0,2674.7,3.73863]
["bitfinex","ETHUSD",1739494221167,2.95188,2675.0,2674.7,7.47728]
["bitfinex","ETHUSD",1739494221462,2.95188,2675.0,2674.7,3.73863]
["bitfinex","ETHUSD",1739494221639,2.95188,2675.0,2674.7,7.47729]
["bitfinex","ETHUSD",1739494221844,2.95188,2675.0,2674.8,3.73855]
["bitfinex","ETHUSD",1739494222045,2.95188,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739494222246,2.95188,2675.0,2674.9,7.486154]
["bitfinex","ETHUSD",1739494222421,2.95188,2675.0,2674.9,3.747704]
["bitfinex","ETHUSD",1739494222812,2.25,2675.6,2674.9,3.747704]
["bitfinex","ETHUSD",1739494222813,3.63268,2675.7,2675.0,0.8281]
["bitfinex","ETHUSD",1739494223018,3.90268,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1739494223316,3.90268,2675.7,2675.2,3.0]
["bitfinex","ETHUSD",1739494223762,3.90268,2675.7,2675.2,6.73803]
["bitfinex","ETHUSD",1739494223974,3.90268,2675.7,2675.2,1.130419]
["bitfinex","ETHUSD",1739494224129,3.90268,2675.7,2675.4,3.73763]
["bitfinex","ETHUSD",1739494224467,2.95188,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739494225642,2.95188,2675.7,2675.6,4.50747]
["bitfinex","ETHUSD",1739494226333,2.95188,2675.7,2675.6,7.50747]
["bitfinex","ETHUSD",1739494226528,0.0075,2676.7,2676.0,3.73682]
["bitfinex","ETHUSD",1739494226529,2.95188,2676.2,2676.0,3.73682]
["bitfinex","ETHUSD",1739494226734,2.95188,2676.2,2676.1,3.7926]
["bitfinex","ETHUSD",1739494227172,2.95188,2676.2,2676.1,7.52938]
["bitfinex","ETHUSD",1739494227860,0.27,2676.4,2676.1,7.52938]
["bitfinex","ETHUSD",1739494228035,3.22188,2676.4,2676.1,7.52938]
["bitfinex","ETHUSD",1739494228249,2.95188,2676.4,2676.1,7.52938]
["bitfinex","ETHUSD",1739494229137,2.95188,2676.4,2676.2,3.73658]
["bitfinex","ETHUSD",1739494230475,2.95188,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739494231887,2.95188,2676.4,2676.3,3.82018564]
["bitfinex","ETHUSD",1739494232550,2.95188,2676.4,2676.3,6.82018564]
["bitfinex","ETHUSD",1739494232866,4.28512,2677.3,2676.3,6.82018564]
["bitfinex","ETHUSD",1739494232867,2.95188,2676.7,2676.6,6.73608]
["bitfinex","ETHUSD",1739494233071,2.95188,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1739494233268,2.95188,2677.0,2676.6,7.94231493]
["bitfinex","ETHUSD",1739494233472,2.95188,2677.0,2676.6,7.861609]
["bitfinex","ETHUSD",1739494233793,2.95188,2677.0,2676.7,0.08070593]
["bitfinex","ETHUSD",1739494233993,2.95188,2677.0,2676.7,1.24853542]
["bitfinex","ETHUSD",1739494234491,2.95188,2677.0,2676.7,4.98441542]
["bitfinex","ETHUSD",1739494235088,2.95188,2677.0,2676.7,1.24853542]
["bitfinex","ETHUSD",1739494235598,2.95188,2677.0,2676.8,3.73572]
["bitfinex","ETHUSD",1739494236199,2.95188,2677.0,2676.9,0.08070593]
["bitfinex","ETHUSD",1739494236696,2.95188,2677.0,2676.7,1.16782949]
["bitfinex","ETHUSD",1739494236882,2.25,2676.9,2676.8,1.16397895]
["bitfinex","ETHUSD",1739494237049,2.95188,2677.0,2676.8,1.16397895]
["bitfinex","ETHUSD",1739494239142,2.95188,2677.0,2676.9,0.08070593]
["bitfinex","ETHUSD",1739494242639,2.95188,2677.0,2676.6,6.73602]
["bitfinex","ETHUSD",1739494242817,2.95188,2677.0,2676.9,0.07998365]
["bitfinex","ETHUSD",1739494243034,2.95188,2677.0,2676.6,6.73602]
["bitfinex","ETHUSD",1739494243225,2.95188,2677.0,2676.7,1.04721]
["bitfinex","ETHUSD",1739494243604,2.95188,2677.0,2676.8,0.07971393]
["bitfinex","ETHUSD",1739494243804,2.95188,2677.0,2676.7,1.04721]
["bitfinex","ETHUSD",1739494244039,2.95188,2677.0,2676.8,0.07971393]
["bitfinex","ETHUSD",1739494244457,2.95188,2677.0,2676.6,3.0]
["bitfinex","ETHUSD",1739494244800,2.95188,2677.0,2676.6,6.73606]
["bitfinex","ETHUSD",1739494245158,2.95188,2677.0,2676.7,3.81564393]
["bitfinex","ETHUSD",1739494246307,2.95188,2677.0,2676.7,0.07971393]
["bitfinex","ETHUSD",1739494247760,2.95188,2677.0,2676.7,3.81556393]
["bitfinex","ETHUSD",1739494247963,2.95188,2677.0,2676.7,8.60658632]
["bitfinex","ETHUSD",1739494248503,2.95188,2677.0,2676.8,3.73572]
["bitfinex","ETHUSD",1739494249139,2.95188,2677.0,2676.9,0.07971393]
["bitfinex","ETHUSD",1739494249899,2.95188,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1739494250099,2.95188,2677.0,2676.9,0.07971393]
["bitfinex","ETHUSD",1739494251349,2.95188,2677.0,2676.9,4.61027393]
["bitfinex","ETHUSD",1739494251550,2.95188,2677.0,2676.9,5.44488032]
["bitfinex","ETHUSD",1739494251756,2.95188,2677.0,2676.9,8.44488032]
["bitfinex","ETHUSD",1739494254149,2.95188,2677.0,2676.9,3.07971393]
["bitfinex","ETHUSD",1739494254521,2.95188,2677.0,2676.9,6.81537393]
["bitfinex","ETHUSD",1739494255535,2.95188,2677.0,2676.9,3.07971393]
["bitfinex","ETHUSD",1739494255675,2.95188,2677.0,2676.9,6.81537393]
["bitfinex","ETHUSD",1739494260199,2.95188,2677.3,2677.0,6.73547]
["bitfinex","ETHUSD",1739494260752,2.95188,2677.3,2677.1,0.0795139]
["bitfinex","ETHUSD",1739494261688,2.95188,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1739494262038,2.95188,2677.3,2677.0,3.73544]
["bitfinex","ETHUSD",1739494262421,2.95188,2677.3,2677.1,0.07941822]
["bitfinex","ETHUSD",1739494263505,2.95188,2677.3,2676.9,6.73562]
["bitfinex","ETHUSD",1739494263706,9.48698,2677.3,2677.2,0.07941822]
["bitfinex","ETHUSD",1739494263962,5.75188,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1739494264159,2.95188,2677.3,2677.2,0.07916594]
["bitfinex","ETHUSD",1739494264284,2.95188,2677.3,2677.0,3.73544]
["bitfinex","ETHUSD",1739494264490,2.95188,2677.3,2677.2,0.07916594]
["bitfinex","ETHUSD",1739494264753,2.95188,2677.3,2677.0,3.73544]
["bitfinex","ETHUSD",1739494265039,2.95188,2677.3,2677.2,0.07916594]
["bitfinex","ETHUSD",1739494265234,2.95188,2677.3,2677.0,3.73544]
["bitfinex","ETHUSD",1739494265437,2.95188,2677.3,2677.2,0.07916594]
["bitfinex","ETHUSD",1739494265740,2.95188,2677.3,2677.0,3.73544]
["bitfinex","ETHUSD",1739494265919,2.95188,2677.3,2677.2,0.07920073]
["bitfinex","ETHUSD",1739494266108,2.95188,2677.3,2676.9,12.023132]
["bitfinex","ETHUSD",1739494266307,2.95188,2677.3,2677.2,0.07913985]
["bitfinex","ETHUSD",1739494266525,2.95188,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1739494266696,2.95188,2677.3,2677.2,0.07913985]
["bitfinex","ETHUSD",1739494266896,2.95188,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1739494267115,2.95188,2677.3,2676.5,3.73618]
["bitfinex","ETHUSD",1739494267116,6.6871,2677.3,2677.2,0.07913985]
["bitfinex","ETHUSD",1739494267348,6.6871,2677.3,2676.7,3.73591]
["bitfinex","ETHUSD",1739494267639,6.6871,2677.3,2676.7,4.185151]
["bitfinex","ETHUSD",1739494267811,6.6871,2677.3,2676.8,0.07913985]
["bitfinex","ETHUSD",1739494268141,3.73534,2677.2,2676.7,4.185151]
["bitfinex","ETHUSD",1739494268324,3.73534,2677.2,2676.4,0.7565]
["bitfinex","ETHUSD",1739494268325,3.7355,2677.1,2676.4,0.7565]
["bitfinex","ETHUSD",1739494268636,2.9308,2677.2,2676.7,3.73582]
["bitfinex","ETHUSD",1739494268836,2.9308,2677.2,2676.7,7.47168]
["bitfinex","ETHUSD",1739494269041,2.9308,2677.2,2676.7,3.73582]
["bitfinex","ETHUSD",1739494269246,2.9308,2677.2,2676.8,0.07639947]
["bitfinex","ETHUSD",1739494269414,2.9308,2677.2,2676.7,3.73582]
["bitfinex","ETHUSD",1739494269598,2.9308,2677.2,2676.8,0.07650384]
["bitfinex","ETHUSD",1739494269798,3.73546,2677.1,2676.8,0.07650384]
["bitfinex","ETHUSD",1739494269993,3.73546,2677.1,2676.6,3.0]
["bitfinex","ETHUSD",1739494270231,0.6808,2677.0,2676.9,0.07650384]
["bitfinex","ETHUSD",1739494270609,4.4164,2677.0,2676.4,7.49282]
["bitfinex","ETHUSD",1739494270809,4.4164,2677.0,2676.9,0.07654733]
["bitfinex","ETHUSD",1739494271010,3.73569,2676.9,2676.4,3.0]
["bitfinex","ETHUSD",1739494271600,3.73569,2676.9,2676.4,6.73636]
["bitfinex","ETHUSD",1739494272010,2.95188,2676.8,2676.4,3.0]
["bitfinex","ETHUSD",1739494272223,2.95188,2676.8,2676.4,6.73634]
["bitfinex","ETHUSD",1739494273592,2.95188,2676.8,2676.5,0.03736081]
["bitfinex","ETHUSD",1739494273796,2.95188,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739494274111,2.95188,2676.8,2676.7,6.73594]
["bitfinex","ETHUSD",1739494275343,2.95188,2676.8,2676.7,3.0]
["bitfinex","ETHUSD",1739494276452,0.6808,2676.7,2676.4,3.73631]
["bitfinex","ETHUSD",1739494276879,0.6808,2676.7,2676.3,6.73646]
["bitfinex","ETHUSD",1739494277172,0.6808,2676.7,2676.3,6.73649]
["bitfinex","ETHUSD",1739494277555,0.6808,2676.7,2676.3,3.0]
["bitfinex","ETHUSD",1739494277924,2.95188,2676.6,2676.3,3.0]
["bitfinex","ETHUSD",1739494278124,2.95188,2676.6,2676.3,6.73647]
["bitfinex","ETHUSD",1739494278627,2.95188,2676.6,2676.3,3.0]
["bitfinex","ETHUSD",1739494278872,2.95188,2676.6,2676.2,3.73651]
["bitfinex","ETHUSD",1739494279080,2.95188,2676.6,2676.2,7.47306]
["bitfinex","ETHUSD",1739494279777,2.95188,2676.6,2676.3,3.0]
["bitfinex","ETHUSD",1739494280134,2.95188,2676.6,2676.3,6.73646]
["bitfinex","ETHUSD",1739494280417,2.95188,2676.6,2676.3,3.0]
["bitfinex","ETHUSD",1739494280775,2.95188,2676.6,2676.3,6.7365]
["bitfinex","ETHUSD",1739494281381,6.68804,2676.6,2675.9,0.7598]
["bitfinex","ETHUSD",1739494281537,3.93388,2676.5,2675.7,4.53798]
["bitfinex","ETHUSD",1739494281737,0.55,2676.3,2675.7,4.991708]
["bitfinex","ETHUSD",1739494281940,0.55,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739494282278,3.50188,2676.3,2675.8,3.0]
["bitfinex","ETHUSD",1739494282461,3.50188,2676.3,2676.0,3.0]
["bitfinex","ETHUSD",1739494282836,3.50188,2676.3,2676.1,3.73675]
["bitfinex","ETHUSD",1739494283889,3.50188,2676.3,2676.0,6.73686]
["bitfinex","ETHUSD",1739494284092,3.50188,2676.3,2676.2,0.07641547]
["bitfinex","ETHUSD",1739494284599,0.432,2676.2,2676.0,6.73686]
["bitfinex","ETHUSD",1739494285792,0.432,2676.2,2676.0,3.0]
["bitfinex","ETHUSD",1739494286096,4.1687,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1739494286904,0.432,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1739494287110,2.25,2676.1,2675.8,3.73712]
["bitfinex","ETHUSD",1739494287596,2.25,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739494287804,5.20188,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739494288022,2.95188,2676.3,2676.2,6.73664]
["bitfinex","ETHUSD",1739494288198,2.95188,2676.3,2676.2,8.554282]
["bitfinex","ETHUSD",1739494288871,2.95188,2676.3,2676.2,4.817642]
["bitfinex","ETHUSD",1739494289240,2.95188,2676.3,2676.2,3.0]
["bitfinex","ETHUSD",1739494290421,2.95188,2676.3,2676.2,6.73664]
["bitfinex","ETHUSD",1739494290585,2.95188,2676.3,2676.2,7.50464]
["bitfinex","ETHUSD",1739494292906,2.95188,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1739494293419,2.95188,2676.8,2676.4,3.0]
["bitfinex","ETHUSD",1739494293600,3.38388,2676.8,2676.4,3.750447]
["bitfinex","ETHUSD",1739494294394,5.63388,2676.8,2676.4,3.0]
["bitfinex","ETHUSD",1739494294616,5.63388,2676.8,2676.4,6.73634]
["bitfinex","ETHUSD",1739494295832,9.36971,2676.8,2676.4,3.0]
["bitfinex","ETHUSD",1739494295972,5.98598,2676.7,2676.4,3.0]
["bitfinex","ETHUSD",1739494296367,0.432,2676.6,2676.4,3.0]
["bitfinex","ETHUSD",1739494297994,0.432,2676.6,2676.3,3.0]
["bitfinex","ETHUSD",1739494298278,0.432,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739494298503,0.432,2676.6,2676.1,7.47339]
["bitfinex","ETHUSD",1739494298687,3.38388,2676.6,2676.1,4.484029]
["bitfinex","ETHUSD",1739494299002,3.38388,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1739494299196,3.38388,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1739494299611,6.18388,2676.6,2676.5,0.07668523]
["bitfinex","ETHUSD",1739494299783,9.91996,2676.6,2676.5,0.07668523]
["bitfinex","ETHUSD",1739494299985,5.9863,2676.5,2676.0,3.0]
["bitfinex","ETHUSD",1739494300536,2.682,2676.3,2676.1,0.07658947]
["bitfinex","ETHUSD",1739494300820,6.41852,2676.3,2676.1,0.07658947]
["bitfinex","ETHUSD",1739494301025,6.41852,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1739494301177,10.15513,2676.3,2676.2,0.07659817]
["bitfinex","ETHUSD",1739494301518,2.25,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1739494301720,2.25,2676.1,2675.6,7.47485]
["bitfinex","ETHUSD",1739494301921,2.25,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1739494302587,2.25,2676.2,2675.7,0.673739]
["bitfinex","ETHUSD",1739494302809,2.25,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739494303085,2.95188,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739494303282,0.432,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1739494303483,0.432,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1739494303703,0.432,2676.7,2676.2,3.0]
["bitfinex","ETHUSD",1739494303903,6.41795,2676.7,2676.2,3.0]
["bitfinex","ETHUSD",1739494304704,2.682,2676.7,2676.2,3.0]
["bitfinex","ETHUSD",1739494305105,2.682,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1739494305309,2.25,2676.7,2676.4,7.4726]
["bitfinex","ETHUSD",1739494305517,2.25,2676.7,2676.4,3.73626]
["bitfinex","ETHUSD",1739494306036,2.25,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1739494306538,2.25,2676.7,2676.4,3.73626]
["bitfinex","ETHUSD",1739494307048,2.25,2676.7,2676.5,3.73614]
["bitfinex","ETHUSD",1739494307198,2.95188,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1739494307827,2.95188,2676.8,2676.5,0.48137906]
["bitfinex","ETHUSD",1739494308071,5.20188,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1739494308818,5.20188,2676.8,2676.5,3.73618]
["bitfinex","ETHUSD",1739494309344,5.20188,2676.8,2676.4,3.0]
["bitfinex","ETHUSD",1739494309651,0.432,2676.7,2676.4,6.73623]
["bitfinex","ETHUSD",1739494310453,5.20188,2676.8,2676.5,0.7734]
["bitfinex","ETHUSD",1739494310690,5.20188,2676.8,2676.6,4.486963]
["bitfinex","ETHUSD",1739494313890,5.20188,2676.8,2676.6,0.750963]
["bitfinex","ETHUSD",1739494314193,5.20188,2676.8,2676.7,0.07631104]
["bitfinex","ETHUSD",1739494314554,5.20188,2676.8,2676.5,3.73616]
["bitfinex","ETHUSD",1739494314750,5.20188,2676.8,2676.7,0.07623274]
["bitfinex","ETHUSD",1739494314969,5.20188,2676.8,2676.4,6.73632]
["bitfinex","ETHUSD",1739494315199,5.20188,2676.8,2676.7,0.07623274]
["bitfinex","ETHUSD",1739494315491,5.20188,2676.8,2676.5,3.7361]
["bitfinex","ETHUSD",1739494315707,5.20188,2676.8,2676.7,0.07623274]
["bitfinex","ETHUSD",1739494316192,5.20188,2676.8,2676.7,0.07628494]
["bitfinex","ETHUSD",1739494316499,5.20188,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1739494316795,5.20188,2676.8,2676.7,0.07628494]
["bitfinex","ETHUSD",1739494317851,5.20188,2676.8,2676.5,3.73618]
["bitfinex","ETHUSD",1739494318222,5.20188,2676.8,2676.5,4.866686]
["bitfinex","ETHUSD",1739494318365,5.20188,2676.8,2676.6,0.07631974]
["bitfinex","ETHUSD",1739494319997,5.20188,2676.8,2676.6,3.81237974]
["bitfinex","ETHUSD",1739494320801,5.20188,2676.8,2676.6,0.07631974]
["bitfinex","ETHUSD",1739494321000,2.682,2676.7,2676.6,0.07631974]
["bitfinex","ETHUSD",1739494321367,2.682,2676.7,2676.4,6.73628]
["bitfinex","ETHUSD",1739494321559,2.682,2676.7,2676.6,0.07625887]
["bitfinex","ETHUSD",1739494321753,2.682,2676.7,2676.4,6.73628]
["bitfinex","ETHUSD",1739494321965,2.682,2676.7,2676.6,0.07625887]
["bitfinex","ETHUSD",1739494322172,2.682,2676.7,2676.3,3.0]
["bitfinex","ETHUSD",1739494322371,2.682,2676.7,2676.6,0.07625887]
["bitfinex","ETHUSD",1739494322687,2.682,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1739494322885,2.682,2676.7,2676.6,0.07625887]
["bitfinex","ETHUSD",1739494323503,2.682,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1739494323699,2.682,2676.7,2676.6,0.07625887]
["bitfinex","ETHUSD",1739494323905,2.25,2676.7,2676.6,3.81233887]
["bitfinex","ETHUSD",1739494324303,2.25,2676.7,2676.6,0.07625887]
["bitfinex","ETHUSD",1739494324502,2.25,2676.7,2676.3,3.8245]
["bitfinex","ETHUSD",1739494324703,2.25,2676.7,2676.6,0.07635457]
["bitfinex","ETHUSD",1739494324920,2.25,2676.7,2676.4,3.73633]
["bitfinex","ETHUSD",1739494325092,2.25,2676.7,2676.6,0.07635457]
["bitfinex","ETHUSD",1739494325416,2.25,2676.7,2676.4,3.73633]
["bitfinex","ETHUSD",1739494325580,2.25,2676.7,2676.6,0.07635457]
["bitfinex","ETHUSD",1739494325772,2.25,2676.7,2676.4,3.73633]
["bitfinex","ETHUSD",1739494325978,2.25,2676.7,2676.6,0.07635457]
["bitfinex","ETHUSD",1739494326175,2.25,2676.7,2676.4,4.84131604]
["bitfinex","ETHUSD",1739494326375,2.25,2676.7,2676.6,0.07635457]
["bitfinex","ETHUSD",1739494326908,2.25,2676.7,2676.4,4.84131604]
["bitfinex","ETHUSD",1739494327118,2.25,2676.7,2676.6,3.81243457]
["bitfinex","ETHUSD",1739494327318,2.25,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739494327722,2.25,2676.7,2676.6,3.81239107]
["bitfinex","ETHUSD",1739494328834,2.25,2676.7,2676.6,0.07631107]
["bitfinex","ETHUSD",1739494329330,2.25,2676.7,2676.3,7.56099]
["bitfinex","ETHUSD",1739494329501,2.25,2676.7,2676.6,0.07627627]
["bitfinex","ETHUSD",1739494329704,2.25,2676.7,2676.3,3.8245]
["bitfinex","ETHUSD",1739494329912,2.25,2676.5,2676.3,3.0]
["bitfinex","ETHUSD",1739494330894,2.25,2676.3,2675.8,4.5679]
["bitfinex","ETHUSD",1739494331120,2.682,2676.2,2675.9,0.53096414]
["bitfinex","ETHUSD",1739494331328,2.682,2676.2,2676.0,3.73688]
["bitfinex","ETHUSD",1739494331598,5.20188,2676.2,2676.0,3.73681]
["bitfinex","ETHUSD",1739494331999,5.20188,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739494332310,5.20188,2676.2,2676.0,3.73681]
["bitfinex","ETHUSD",1739494332513,5.20188,2676.2,2676.0,7.47364]
["bitfinex","ETHUSD",1739494332713,5.20188,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739494333126,2.95188,2676.2,2676.1,5.31263541]
["bitfinex","ETHUSD",1739494333465,2.95188,2676.2,2676.1,8.31263541]
["bitfinex","ETHUSD",1739494336602,2.95188,2676.2,2676.1,3.0]
["bitfinex","ETHUSD",1739494337196,2.95188,2676.2,2676.1,6.73678]
["bitfinex","ETHUSD",1739494337464,2.95188,2676.4,2676.2,3.7366]
["bitfinex","ETHUSD",1739494338124,2.95188,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1739494338316,2.95188,2676.4,2676.1,6.73676]
["bitfinex","ETHUSD",1739494338549,5.20188,2676.4,2676.1,6.73676]
["bitfinex","ETHUSD",1739494338854,5.20188,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1739494339157,2.25,2676.2,2676.0,3.73681]
["bitfinex","ETHUSD",1739494339321,2.25,2676.2,2676.0,7.4736]
["bitfinex","ETHUSD",1739494339703,2.25,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739494340149,5.20188,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739494343059,5.20188,2676.4,2676.1,4.49448]
["bitfinex","ETHUSD",1739494343230,5.20188,2676.4,2676.1,6.47998]
["bitfinex","ETHUSD",1739494344056,5.20188,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1739494344265,2.95188,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739494344628,2.95188,2676.4,2676.2,5.58558739]
["bitfinex","ETHUSD",1739494344629,2.95188,2676.4,2676.2,0.947984]
["bitfinex","ETHUSD",1739494344834,2.95188,2676.4,2676.3,0.07656339]
["bitfinex","ETHUSD",1739494345224,2.25,2676.3,2676.1,2.7432]
["bitfinex","ETHUSD",1739494345559,2.25,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739494345967,2.25,2676.3,2676.1,6.47989]
["bitfinex","ETHUSD",1739494346519,2.25,2676.3,2676.1,6.47988]
["bitfinex","ETHUSD",1739494346719,2.25,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739494347567,2.95188,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739494347711,2.95188,2676.4,2676.3,6.7365]
["bitfinex","ETHUSD",1739494349237,2.25,2676.8,2676.4,3.0]
["bitfinex","ETHUSD",1739494349434,2.25,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1739494349638,2.25,2676.8,2676.5,7.47233]
["bitfinex","ETHUSD",1739494350021,2.25,2676.8,2676.6,3.73604]
["bitfinex","ETHUSD",1739494350221,2.25,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739494350778,5.63388,2677.2,2676.7,5.308647]
["bitfinex","ETHUSD",1739494350930,5.20188,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739494351126,5.20188,2677.2,2676.9,3.73554]
["bitfinex","ETHUSD",1739494351743,2.95188,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739494352257,2.95188,2677.2,2677.1,4.51748]
["bitfinex","ETHUSD",1739494352663,2.95188,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1739494353943,5.20188,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1739494354224,5.75188,2677.5,2677.4,0.07671131]
["bitfinex","ETHUSD",1739494354424,5.75188,2677.5,2677.0,3.0]
["bitfinex","ETHUSD",1739494354679,5.75188,2677.5,2677.4,0.07671131]
["bitfinex","ETHUSD",1739494355185,3.232,2677.4,2676.8,4.53468]
["bitfinex","ETHUSD",1739494355390,6.96705,2677.4,2676.7,6.73592]
["bitfinex","ETHUSD",1739494355682,0.432,2677.2,2676.9,0.07671131]
["bitfinex","ETHUSD",1739494355933,0.432,2677.2,2676.7,6.73592]
["bitfinex","ETHUSD",1739494356068,0.432,2677.2,2677.0,0.07618933]
["bitfinex","ETHUSD",1739494356267,0.432,2677.2,2676.7,6.73592]
["bitfinex","ETHUSD",1739494356484,0.432,2677.2,2676.8,0.07618933]
["bitfinex","ETHUSD",1739494356720,0.432,2677.2,2676.8,3.73567]
["bitfinex","ETHUSD",1739494356919,5.20188,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1739494357366,5.20188,2677.3,2677.1,0.07587609]
["bitfinex","ETHUSD",1739494357919,0.55,2677.2,2677.1,0.07587609]
["bitfinex","ETHUSD",1739494358229,0.432,2677.1,2676.7,3.0]
["bitfinex","ETHUSD",1739494358373,5.63388,2677.1,2676.7,3.0]
["bitfinex","ETHUSD",1739494358569,3.73567,2676.9,2676.4,4.56692]
["bitfinex","ETHUSD",1739494358774,3.73553,2677.0,2676.4,7.4726]
["bitfinex","ETHUSD",1739494359015,9.36938,2677.1,2676.5,6.8120152]
["bitfinex","ETHUSD",1739494359419,2.25,2676.9,2676.5,6.8120352]
["bitfinex","ETHUSD",1739494359621,2.25,2676.9,2676.5,3.0758152]
["bitfinex","ETHUSD",1739494359841,2.25,2676.9,2676.5,6.8119452]
["bitfinex","ETHUSD",1739494359980,2.25,2676.9,2676.5,3.0758152]
["bitfinex","ETHUSD",1739494360183,2.25,2676.9,2676.6,3.73605]
["bitfinex","ETHUSD",1739494360417,2.25,2676.9,2676.6,3.81210007]
["bitfinex","ETHUSD",1739494360731,2.25,2676.9,2676.6,0.07605007]
["bitfinex","ETHUSD",1739494363233,2.8,2676.7,2676.6,0.07605007]
["bitfinex","ETHUSD",1739494363436,5.75188,2676.7,2676.6,0.07605007]
["bitfinex","ETHUSD",1739494363737,5.20188,2676.7,2676.6,0.0734821]
["bitfinex","ETHUSD",1739494363942,5.20188,2676.7,2676.4,7.47251]
["bitfinex","ETHUSD",1739494364082,5.20188,2676.7,2676.6,0.0734821]
["bitfinex","ETHUSD",1739494364283,5.20188,2676.7,2676.3,3.0]
["bitfinex","ETHUSD",1739494364535,5.20188,2676.7,2676.3,6.73649]
["bitfinex","ETHUSD",1739494364742,8.93787,2676.7,2676.4,0.0734821]
["bitfinex","ETHUSD",1739494364901,2.682,2676.6,2676.4,0.0734821]
["bitfinex","ETHUSD",1739494365082,6.41809,2676.6,2676.4,0.0734821]
["bitfinex","ETHUSD",1739494365431,6.96809,2676.6,2676.5,0.0734821]
["bitfinex","ETHUSD",1739494365783,3.232,2676.6,2676.2,3.0]
["bitfinex","ETHUSD",1739494366128,3.232,2676.6,2676.5,0.0734821]
["bitfinex","ETHUSD",1739494366338,3.232,2676.6,2676.2,3.0]
["bitfinex","ETHUSD",1739494366882,3.232,2676.6,2676.3,0.0734821]
["bitfinex","ETHUSD",1739494367142,2.25,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739494368419,2.25,2676.4,2676.2,6.73655]
["bitfinex","ETHUSD",1739494368591,2.25,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739494369405,2.25,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739494373093,5.20188,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739494374048,5.20188,2676.4,2676.3,0.0734821]
["bitfinex","ETHUSD",1739494374392,5.20188,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739494374589,5.20188,2676.4,2676.3,0.0734821]
["bitfinex","ETHUSD",1739494374845,5.20188,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739494375009,5.20188,2676.4,2676.3,0.0734821]
["bitfinex","ETHUSD",1739494375215,5.20188,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739494375410,5.20188,2676.4,2676.3,0.07383885]
["bitfinex","ETHUSD",1739494375613,5.20188,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739494375807,5.20188,2676.4,2676.3,0.07383885]
["bitfinex","ETHUSD",1739494376143,5.20188,2676.4,2676.2,6.73664]
["bitfinex","ETHUSD",1739494376447,5.20188,2676.4,2676.3,0.07383885]
["bitfinex","ETHUSD",1739494376794,5.20188,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739494376995,5.20188,2676.4,2676.3,0.07383885]
["bitfinex","ETHUSD",1739494377242,5.20188,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739494377448,5.20188,2676.4,2676.3,0.07383885]
["bitfinex","ETHUSD",1739494377947,5.20188,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739494378246,5.20188,2676.4,2676.3,0.07383885]
["bitfinex","ETHUSD",1739494378617,5.20188,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739494378816,5.20188,2676.4,2676.3,0.07383885]
["bitfinex","ETHUSD",1739494379013,5.20188,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739494379214,5.20188,2676.4,2676.3,0.07383885]
["bitfinex","ETHUSD",1739494379432,5.20188,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739494379631,5.20188,2676.4,2676.3,0.07383885]
["bitfinex","ETHUSD",1739494380154,5.20188,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739494380336,5.20188,2676.4,2676.3,0.07383885]
["bitfinex","ETHUSD",1739494380531,5.20188,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739494380913,5.20188,2676.4,2676.3,0.07383885]
["bitfinex","ETHUSD",1739494381270,8.93832,2676.4,2676.1,2.7432]
["bitfinex","ETHUSD",1739494381402,2.25,2676.2,2676.1,2.7432]
["bitfinex","ETHUSD",1739494382049,5.20188,2676.2,2676.1,2.7432]
["bitfinex","ETHUSD",1739494389106,5.20188,2676.2,2676.1,2.817152]
["bitfinex","ETHUSD",1739494389524,5.20188,2676.2,2676.1,6.553932]
["bitfinex","ETHUSD",1739494389753,2.95188,2676.2,2676.1,8.0182252]
["bitfinex","ETHUSD",1739494390285,2.95188,2676.2,2676.1,11.0182252]
["bitfinex","ETHUSD",1739494393992,5.19788,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739494394155,5.19788,2676.8,2676.4,3.73632]
["bitfinex","ETHUSD",1739494394358,5.19788,2676.8,2676.5,4.5304]
["bitfinex","ETHUSD",1739494394608,5.19788,2676.8,2676.5,0.7942]
["bitfinex","ETHUSD",1739494394736,2.95188,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739494395136,2.95188,2676.8,2676.7,4.56650081]
["bitfinex","ETHUSD",1739494399300,2.95188,2676.8,2676.7,0.83056081]
["bitfinex","ETHUSD",1739494400365,2.95188,2676.8,2676.7,4.56650081]
["bitfinex","ETHUSD",1739494405784,5.19788,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1739494406203,5.19788,2677.3,2676.9,0.0734647]
["bitfinex","ETHUSD",1739494408431,5.19788,2677.3,2676.9,3.8091147]
["bitfinex","ETHUSD",1739494410004,5.19788,2677.3,2677.0,4.54974]
["bitfinex","ETHUSD",1739494410207,5.19788,2677.3,2677.1,3.7353]
["bitfinex","ETHUSD",1739494410407,5.19788,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739494410702,5.19788,2677.3,2677.2,3.80853071]
["bitfinex","ETHUSD",1739494410891,5.19788,2677.3,2677.2,0.07329071]
["bitfinex","ETHUSD",1739494413857,5.19788,2677.3,2677.2,3.80853071]
["bitfinex","ETHUSD",1739494415261,2.95188,2677.5,2677.3,3.73497]
["bitfinex","ETHUSD",1739494415415,2.246,2677.4,2677.3,3.73497]
["bitfinex","ETHUSD",1739494416349,2.95188,2677.5,2677.4,4.48936]
["bitfinex","ETHUSD",1739494416546,5.19788,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1739494416784,5.19788,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739494417489,5.19788,2677.7,2677.4,4.48934]
["bitfinex","ETHUSD",1739494417693,5.19788,2677.7,2677.5,3.73472]
["bitfinex","ETHUSD",1739494417851,5.19788,2677.7,2677.5,4.6318288]
["bitfinex","ETHUSD",1739494418489,5.19788,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739494418675,5.19788,2677.7,2677.5,8.3665488]
["bitfinex","ETHUSD",1739494418850,5.19788,2677.7,2677.5,4.6318288]
["bitfinex","ETHUSD",1739494419044,5.19788,2677.7,2677.6,0.07196882]
["bitfinex","ETHUSD",1739494419239,5.19788,2677.7,2677.6,3.80664882]
["bitfinex","ETHUSD",1739494419473,5.19788,2677.7,2677.6,4.72593658]
["bitfinex","ETHUSD",1739494421798,2.95188,2677.7,2677.6,4.72593658]
["bitfinex","ETHUSD",1739494423668,2.95188,2677.7,2677.6,0.99125658]
["bitfinex","ETHUSD",1739494424182,2.95188,2677.7,2677.6,0.07196882]
["bitfinex","ETHUSD",1739494427080,2.95188,2677.7,2677.6,3.80664882]
["bitfinex","ETHUSD",1739494429017,2.95188,2677.7,2677.6,0.07196882]
["bitfinex","ETHUSD",1739494430067,2.95188,2677.7,2677.4,0.7544]
["bitfinex","ETHUSD",1739494430267,2.95188,2677.7,2677.5,3.8068236]
["bitfinex","ETHUSD",1739494430468,2.95188,2677.7,2677.5,7.5415636]
["bitfinex","ETHUSD",1739494430705,2.95188,2677.7,2677.5,8.44586276]
["bitfinex","ETHUSD",1739494430918,2.95188,2677.7,2677.5,4.71104276]
["bitfinex","ETHUSD",1739494431632,2.95188,2677.7,2677.5,8.44578276]
["bitfinex","ETHUSD",1739494431838,2.95188,2677.7,2677.5,4.71104276]
["bitfinex","ETHUSD",1739494433042,2.95188,2677.7,2677.5,8.44577276]
["bitfinex","ETHUSD",1739494433246,2.95188,2677.7,2677.5,4.71103276]
["bitfinex","ETHUSD",1739494434305,2.95188,2677.7,2677.5,8.44577276]
["bitfinex","ETHUSD",1739494434548,2.95188,2677.7,2677.5,4.71103276]
["bitfinex","ETHUSD",1739494435918,2.95188,2677.7,2677.5,8.44577276]
["bitfinex","ETHUSD",1739494436956,2.95188,2677.7,2677.5,4.71103276]
["bitfinex","ETHUSD",1739494437123,2.95188,2677.7,2677.5,8.44577276]
["bitfinex","ETHUSD",1739494437305,2.95188,2677.7,2677.5,4.71103276]
["bitfinex","ETHUSD",1739494437507,2.95188,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739494437906,2.95188,2677.7,2677.6,3.80411204]
["bitfinex","ETHUSD",1739494438161,2.95188,2677.7,2677.6,4.72386616]
["bitfinex","ETHUSD",1739494438953,2.95188,2677.7,2677.6,0.98918616]
["bitfinex","ETHUSD",1739494439156,2.95188,2677.7,2677.6,0.06943204]
["bitfinex","ETHUSD",1739494439461,2.95188,2677.7,2677.4,7.48925]
["bitfinex","ETHUSD",1739494439659,2.95188,2677.7,2677.5,0.06943204]
["bitfinex","ETHUSD",1739494439980,2.95188,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739494440541,2.95188,2677.7,2677.6,3.80411204]
["bitfinex","ETHUSD",1739494441055,2.95188,2677.7,2677.6,0.06943204]
["bitfinex","ETHUSD",1739494441208,5.19788,2677.7,2677.6,0.06943204]
["bitfinex","ETHUSD",1739494441408,5.19788,2677.7,2677.4,6.73494]
["bitfinex","ETHUSD",1739494441767,5.19788,2677.7,2677.5,0.06917125]
["bitfinex","ETHUSD",1739494443630,5.19788,2677.7,2677.5,3.80399125]
["bitfinex","ETHUSD",1739494444258,5.19788,2677.7,2677.5,3.80391125]
["bitfinex","ETHUSD",1739494449221,5.19788,2677.7,2677.5,7.53864125]
["bitfinex","ETHUSD",1739494449867,5.19788,2677.7,2677.5,3.80390125]
["bitfinex","ETHUSD",1739494450220,2.95188,2677.7,2677.5,3.80389125]
["bitfinex","ETHUSD",1739494450435,2.95188,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739494450772,2.95188,2677.7,2677.6,4.61053818]
["bitfinex","ETHUSD",1739494451231,2.95188,2677.7,2677.6,7.61053818]
["bitfinex","ETHUSD",1739494451432,2.246,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1739494451632,2.246,2678.6,2678.3,4.561125]
["bitfinex","ETHUSD",1739494451859,2.246,2678.6,2678.3,0.06911909]
["bitfinex","ETHUSD",1739494452052,5.98457,2678.4,2678.3,0.06911909]
["bitfinex","ETHUSD",1739494452239,6.41657,2678.4,2677.9,3.0]
["bitfinex","ETHUSD",1739494452566,6.41657,2678.4,2677.7,3.8123]
["bitfinex","ETHUSD",1739494452567,2.246,2678.3,2677.7,3.8123]
["bitfinex","ETHUSD",1739494452764,2.246,2678.1,2678.0,0.06888438]
["bitfinex","ETHUSD",1739494452967,2.678,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739494453187,2.678,2678.1,2678.0,0.06888438]
["bitfinex","ETHUSD",1739494453466,2.678,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739494453969,2.678,2678.1,2677.8,0.06889307]
["bitfinex","ETHUSD",1739494454335,2.678,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739494454533,2.678,2678.3,2677.9,0.06889307]
["bitfinex","ETHUSD",1739494454876,6.41179,2678.3,2677.9,0.06889307]
["bitfinex","ETHUSD",1739494455058,6.41179,2678.3,2677.7,4.53774]
["bitfinex","ETHUSD",1739494455238,6.41179,2678.3,2677.8,0.06884961]
["bitfinex","ETHUSD",1739494455434,6.41179,2678.3,2677.7,4.53774]
["bitfinex","ETHUSD",1739494455650,2.246,2678.1,2677.8,0.06884961]
["bitfinex","ETHUSD",1739494455854,2.246,2678.1,2677.7,0.8032]
["bitfinex","ETHUSD",1739494456053,2.246,2678.1,2677.8,0.06884092]
["bitfinex","ETHUSD",1739494456054,2.246,2677.9,2677.8,0.06884092]
["bitfinex","ETHUSD",1739494456374,7.5850453,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1739494456702,8.1350453,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1739494457875,2.796,2677.9,2677.3,3.73496]
["bitfinex","ETHUSD",1739494458055,2.246,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739494458236,2.246,2677.9,2677.7,4.51414]
["bitfinex","ETHUSD",1739494458237,2.678,2678.2,2677.9,3.73423]
["bitfinex","ETHUSD",1739494458631,2.678,2678.2,2678.0,0.06884092]
["bitfinex","ETHUSD",1739494459057,2.678,2678.2,2677.7,4.51402]
["bitfinex","ETHUSD",1739494459266,5.62988,2678.2,2677.7,4.51402]
["bitfinex","ETHUSD",1739494459568,9.36374,2678.2,2677.8,0.06884092]
["bitfinex","ETHUSD",1739494459874,5.62988,2678.2,2677.7,4.51402]
["bitfinex","ETHUSD",1739494460169,5.62988,2678.2,2677.8,0.06884092]
["bitfinex","ETHUSD",1739494460338,5.62988,2678.2,2677.8,3.80319092]
["bitfinex","ETHUSD",1739494460672,5.62988,2678.2,2677.9,0.06884092]
["bitfinex","ETHUSD",1739494462438,2.95188,2678.2,2678.0,3.73409]
["bitfinex","ETHUSD",1739494462757,2.95188,2678.2,2678.1,4.55619]
["bitfinex","ETHUSD",1739494463075,2.95688,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739494463571,2.95688,2678.4,2678.3,3.80229885]
["bitfinex","ETHUSD",1739494464079,2.95688,2678.4,2678.3,0.06858885]
["bitfinex","ETHUSD",1739494464233,2.95688,2678.4,2678.2,3.73381]
["bitfinex","ETHUSD",1739494464434,2.95688,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739494464739,2.95688,2678.4,2678.3,3.80229885]
["bitfinex","ETHUSD",1739494465378,2.95688,2678.4,2678.3,0.06858885]
["bitfinex","ETHUSD",1739494465787,2.95688,2678.4,2678.2,4.189361]
["bitfinex","ETHUSD",1739494465955,2.95688,2678.4,2678.3,0.06858885]
["bitfinex","ETHUSD",1739494466278,2.95688,2678.4,2678.2,4.189361]
["bitfinex","ETHUSD",1739494466583,2.95688,2678.4,2678.3,0.06858885]
["bitfinex","ETHUSD",1739494466947,2.95688,2678.4,2678.2,4.189361]
["bitfinex","ETHUSD",1739494467164,2.95688,2678.4,2678.3,0.56974495]
["bitfinex","ETHUSD",1739494469484,2.95688,2678.4,2678.3,0.06858885]
["bitfinex","ETHUSD",1739494469781,2.95688,2678.4,2678.1,0.8222]
["bitfinex","ETHUSD",1739494469955,2.95688,2678.4,2678.3,0.06613924]
["bitfinex","ETHUSD",1739494470293,2.95688,2678.4,2678.3,0.0659046]
["bitfinex","ETHUSD",1739494470442,2.95688,2678.4,2678.2,3.73376]
["bitfinex","ETHUSD",1739494470646,2.95688,2678.4,2678.3,0.0659046]
["bitfinex","ETHUSD",1739494470842,2.95688,2678.4,2678.2,4.562764]
["bitfinex","ETHUSD",1739494471273,2.95688,2678.4,2678.3,0.0659046]
["bitfinex","ETHUSD",1739494471476,2.95688,2678.4,2678.2,8.296504]
["bitfinex","ETHUSD",1739494471660,2.95688,2678.4,2678.3,0.0659046]
["bitfinex","ETHUSD",1739494471858,2.246,2678.3,2678.2,8.296504]
["bitfinex","ETHUSD",1739494472058,2.95688,2678.4,2678.2,4.6286486]
["bitfinex","ETHUSD",1739494472256,2.95688,2678.4,2678.2,0.8949086]
["bitfinex","ETHUSD",1739494473293,2.95688,2678.4,2678.2,0.0659046]
["bitfinex","ETHUSD",1739494473781,2.95688,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739494474187,2.95688,2678.4,2678.3,0.06576558]
["bitfinex","ETHUSD",1739494474391,5.20288,2678.4,2678.3,0.06576558]
["bitfinex","ETHUSD",1739494474596,2.678,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739494474760,6.41172,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739494474969,6.41172,2678.3,2677.9,0.0657482]
["bitfinex","ETHUSD",1739494475172,6.41172,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739494475696,6.41172,2678.3,2677.9,0.06575689]
["bitfinex","ETHUSD",1739494476247,2.678,2678.3,2677.9,0.06575689]
["bitfinex","ETHUSD",1739494476446,2.678,2678.3,2677.9,3.79990689]
["bitfinex","ETHUSD",1739494476864,2.678,2678.3,2678.0,3.73409]
["bitfinex","ETHUSD",1739494477048,2.678,2678.3,2678.1,0.06594807]
["bitfinex","ETHUSD",1739494478632,6.96185,2678.2,2678.1,0.06594807]
["bitfinex","ETHUSD",1739494478766,3.228,2678.2,2678.1,0.06594807]
["bitfinex","ETHUSD",1739494479084,2.946,2678.2,2677.5,0.8014]
["bitfinex","ETHUSD",1739494479265,5.46588,2678.2,2678.1,0.06371899]
["bitfinex","ETHUSD",1739494479596,5.46588,2678.2,2677.9,4.53558]
["bitfinex","ETHUSD",1739494479797,5.46588,2678.2,2678.1,0.06371899]
["bitfinex","ETHUSD",1739494479996,5.46588,2678.2,2677.9,4.53558]
["bitfinex","ETHUSD",1739494480394,5.46588,2678.2,2678.0,0.06371899]
["bitfinex","ETHUSD",1739494481715,5.46588,2678.2,2677.7,4.53916]
["bitfinex","ETHUSD",1739494481915,5.46588,2678.2,2677.8,0.06385792]
["bitfinex","ETHUSD",1739494482410,5.46588,2678.2,2677.7,4.53916]
["bitfinex","ETHUSD",1739494482601,5.46588,2678.2,2677.9,0.06385792]
["bitfinex","ETHUSD",1739494482799,5.46588,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1739494483001,5.46588,2678.2,2678.0,0.06385792]
["bitfinex","ETHUSD",1739494483204,2.246,2677.9,2677.4,3.7705]
["bitfinex","ETHUSD",1739494483383,2.678,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1739494483597,2.678,2677.7,2677.2,3.7352]
["bitfinex","ETHUSD",1739494483795,2.678,2677.7,2677.3,3.0]
["bitfinex","ETHUSD",1739494484033,2.678,2677.7,2677.3,6.73509]
["bitfinex","ETHUSD",1739494484628,2.678,2677.7,2677.3,3.0]
["bitfinex","ETHUSD",1739494485191,6.41256,2677.7,2677.3,3.0]
["bitfinex","ETHUSD",1739494485483,2.246,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1739494485614,2.246,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1739494485965,2.246,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1739494488642,2.246,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739494489039,2.246,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1739494489378,2.246,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1739494489527,2.246,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1739494491625,2.246,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1739494491830,2.246,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1739494492124,2.246,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1739494492329,2.246,2677.6,2677.2,3.73513]
["bitfinex","ETHUSD",1739494493428,2.246,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739494493631,2.246,2677.6,2677.2,3.73519]
["bitfinex","ETHUSD",1739494494026,2.246,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739494494332,2.95188,2677.7,2677.4,3.73496]
["bitfinex","ETHUSD",1739494494493,2.95188,2677.7,2677.5,3.73479]
["bitfinex","ETHUSD",1739494494690,2.95188,2677.7,2677.5,4.557948]
["bitfinex","ETHUSD",1739494495022,2.95188,2677.7,2677.6,3.79928474]
["bitfinex","ETHUSD",1739494495717,2.95188,2677.7,2677.6,4.62168474]
["bitfinex","ETHUSD",1739494495923,2.95188,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739494496470,2.95188,2678.1,2678.0,0.06460474]
["bitfinex","ETHUSD",1739494496840,2.95188,2678.1,2678.0,3.79872474]
["bitfinex","ETHUSD",1739494497041,0.005,2678.4,2678.0,5.31252321]
["bitfinex","ETHUSD",1739494497198,0.005,2678.4,2678.2,3.73376]
["bitfinex","ETHUSD",1739494497392,0.005,2678.4,2678.0,5.31252321]
["bitfinex","ETHUSD",1739494497393,0.005,2678.4,2678.1,3.0]
["bitfinex","ETHUSD",1739494497838,0.005,2678.4,2678.2,0.06460474]
["bitfinex","ETHUSD",1739494499010,0.005,2678.4,2678.0,6.73411]
["bitfinex","ETHUSD",1739494499242,0.005,2678.4,2678.3,0.06460474]
["bitfinex","ETHUSD",1739494499728,0.005,2678.4,2678.0,6.73411]
["bitfinex","ETHUSD",1739494499929,0.005,2678.4,2678.1,0.06460474]
["bitfinex","ETHUSD",1739494500173,0.005,2678.4,2678.1,3.79854474]
["bitfinex","ETHUSD",1739494500478,0.005,2678.4,2678.1,0.06460474]
["bitfinex","ETHUSD",1739494502583,0.005,2678.4,2678.2,3.73376]
["bitfinex","ETHUSD",1739494502731,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739494503280,0.005,2678.4,2678.3,3.79831474]
["bitfinex","ETHUSD",1739494506719,0.005,2678.4,2678.3,6.79831474]
["bitfinex","ETHUSD",1739494506935,0.005,2678.4,2678.3,7.58051474]
["bitfinex","ETHUSD",1739494507239,0.005,2678.4,2678.3,8.81726936]
["bitfinex","ETHUSD",1739494514380,0.005,2678.4,2678.3,8.03506936]
["bitfinex","ETHUSD",1739494514673,0.005,2678.4,2678.3,0.06460474]
["bitfinex","ETHUSD",1739494514872,1.12,2678.4,2678.3,0.06460474]
["bitfinex","ETHUSD",1739494515170,1.12,2678.4,2678.0,3.73407]
["bitfinex","ETHUSD",1739494515536,1.12,2678.4,2678.1,3.79697587]
["bitfinex","ETHUSD",1739494516248,1.12,2678.5,2678.1,3.79697587]
["bitfinex","ETHUSD",1739494516631,1.12,2678.5,2678.1,0.06301587]
["bitfinex","ETHUSD",1739494516835,1.12,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1739494517185,1.12,2678.5,2678.3,0.06314607]
["bitfinex","ETHUSD",1739494517533,1.12,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1739494517783,1.12,2678.5,2678.3,0.06314607]
["bitfinex","ETHUSD",1739494518155,1.12,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1739494518477,1.12,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739494518668,2.246,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739494518968,2.246,2678.5,2678.4,0.06314607]
["bitfinex","ETHUSD",1739494519336,5.97943,2678.5,2678.0,3.73407]
["bitfinex","ETHUSD",1739494519537,5.97943,2678.5,2678.1,0.06314607]
["bitfinex","ETHUSD",1739494519838,0.55,2678.4,2678.1,0.06314607]
["bitfinex","ETHUSD",1739494520175,2.246,2678.3,2677.8,6.73438]
["bitfinex","ETHUSD",1739494520355,2.246,2678.3,2678.2,0.06327628]
["bitfinex","ETHUSD",1739494520549,12.68871922,2678.3,2677.6,3.73463]
["bitfinex","ETHUSD",1739494520754,2.246,2678.1,2677.7,3.79779628]
["bitfinex","ETHUSD",1739494520969,2.246,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1739494521692,2.246,2678.2,2677.9,0.06328496]
["bitfinex","ETHUSD",1739494522942,2.246,2678.2,2677.9,3.79747496]
["bitfinex","ETHUSD",1739494523490,2.246,2678.2,2678.0,3.73402]
["bitfinex","ETHUSD",1739494523694,2.246,2678.2,2678.1,0.06346728]
["bitfinex","ETHUSD",1739494524249,2.246,2678.2,2677.9,3.73423]
["bitfinex","ETHUSD",1739494524397,2.246,2678.2,2678.1,0.06346728]
["bitfinex","ETHUSD",1739494524603,2.246,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739494524846,2.246,2678.2,2678.1,0.06346728]
["bitfinex","ETHUSD",1739494524997,2.246,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739494525349,2.246,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1739494525530,2.246,2678.2,2677.9,0.06384053]
["bitfinex","ETHUSD",1739494525845,2.246,2678.2,2677.9,3.79806053]
["bitfinex","ETHUSD",1739494526041,2.246,2678.2,2677.9,0.06384053]
["bitfinex","ETHUSD",1739494527614,2.246,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739494528027,2.246,2678.2,2678.0,3.73401]
["bitfinex","ETHUSD",1739494528212,2.246,2678.2,2678.1,0.06384053]
["bitfinex","ETHUSD",1739494528698,5.19788,2678.3,2678.1,0.06384053]
["bitfinex","ETHUSD",1739494528894,5.19788,2678.3,2678.0,3.73401]
["bitfinex","ETHUSD",1739494529199,5.19788,2678.3,2677.9,0.7564]
["bitfinex","ETHUSD",1739494529411,8.93161,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1739494529611,8.93161,2678.3,2678.0,0.06384053]
["bitfinex","ETHUSD",1739494529813,8.93161,2678.3,2677.7,4.53595]
["bitfinex","ETHUSD",1739494530055,8.93161,2678.3,2678.1,0.06384053]
["bitfinex","ETHUSD",1739494530263,5.19788,2678.3,2677.8,3.73428]
["bitfinex","ETHUSD",1739494530859,5.19788,2678.3,2677.9,0.06384053]
["bitfinex","ETHUSD",1739494531209,8.9316,2678.3,2677.9,0.06384053]
["bitfinex","ETHUSD",1739494532324,5.19788,2678.3,2677.9,0.06384053]
["bitfinex","ETHUSD",1739494532856,5.19788,2678.3,2678.0,3.73409]
["bitfinex","ETHUSD",1739494533252,5.19788,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739494533547,5.19788,2678.3,2678.1,0.06384053]
["bitfinex","ETHUSD",1739494533760,5.19788,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739494533939,5.19788,2678.3,2678.0,0.06384053]
["bitfinex","ETHUSD",1739494534106,5.19788,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739494534323,5.19788,2678.3,2677.9,0.06384053]
["bitfinex","ETHUSD",1739494535826,5.19788,2678.3,2677.9,3.79808053]
["bitfinex","ETHUSD",1739494536518,5.19788,2678.3,2677.9,0.06384053]
["bitfinex","ETHUSD",1739494536717,8.93166,2678.3,2677.9,0.06384053]
["bitfinex","ETHUSD",1739494537959,5.19788,2678.3,2677.9,3.79806053]
["bitfinex","ETHUSD",1739494538557,8.93167,2678.3,2677.9,0.06384053]
["bitfinex","ETHUSD",1739494540253,12.66548,2678.3,2677.9,0.06384053]
["bitfinex","ETHUSD",1739494540429,8.93167,2678.3,2677.9,0.06384053]
["bitfinex","ETHUSD",1739494540966,0.55,2677.9,2677.2,4.48646]
["bitfinex","ETHUSD",1739494541113,8.93239,2677.8,2677.3,0.06369295]
["bitfinex","ETHUSD",1739494541313,2.246,2677.6,2677.2,4.48646]
["bitfinex","ETHUSD",1739494541515,2.246,2677.6,2677.3,0.06380582]
["bitfinex","ETHUSD",1739494541831,2.246,2677.6,2677.2,4.55735]
["bitfinex","ETHUSD",1739494542325,2.246,2677.6,2677.3,0.06380582]
["bitfinex","ETHUSD",1739494542657,2.246,2677.6,2677.4,3.7349]
["bitfinex","ETHUSD",1739494542807,2.246,2677.6,2677.4,3.79870582]
["bitfinex","ETHUSD",1739494543970,2.246,2677.6,2677.4,3.79868582]
["bitfinex","ETHUSD",1739494544560,2.246,2677.7,2677.4,3.79868582]
["bitfinex","ETHUSD",1739494545438,5.19788,2677.7,2677.4,0.06380582]
["bitfinex","ETHUSD",1739494545761,5.19788,2677.7,2677.3,3.73505]
["bitfinex","ETHUSD",1739494545963,5.19788,2677.7,2677.4,3.79875582]
["bitfinex","ETHUSD",1739494546169,5.19788,2677.7,2677.4,7.53362582]
["bitfinex","ETHUSD",1739494546371,5.19788,2677.7,2677.4,3.79867582]
["bitfinex","ETHUSD",1739494546667,5.19788,2677.7,2677.5,3.73476]
["bitfinex","ETHUSD",1739494547038,5.19788,2677.7,2677.6,0.0640837]
["bitfinex","ETHUSD",1739494547235,2.95188,2677.7,2677.6,0.0640837]
["bitfinex","ETHUSD",1739494547473,2.95188,2677.7,2677.6,3.7987637]
["bitfinex","ETHUSD",1739494547615,2.95188,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739494547820,2.95188,2677.7,2677.6,4.59193105]
["bitfinex","ETHUSD",1739494551209,2.95188,2677.7,2677.6,8.34313105]
["bitfinex","ETHUSD",1739494551390,2.95188,2678.2,2677.9,3.73423]
["bitfinex","ETHUSD",1739494551746,2.95188,2678.2,2678.0,0.06443103]
["bitfinex","ETHUSD",1739494552706,2.95188,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739494553206,2.95188,2678.2,2678.1,3.79834286]
["bitfinex","ETHUSD",1739494555253,2.95188,2678.2,2678.1,4.62930915]
["bitfinex","ETHUSD",1739494561435,2.95188,2678.2,2678.1,3.79834286]
["bitfinex","ETHUSD",1739494564564,5.19788,2678.2,2678.1,3.79834286]
["bitfinex","ETHUSD",1739494566724,5.19788,2678.2,2678.1,0.06435286]
["bitfinex","ETHUSD",1739494566923,2.95188,2678.2,2678.1,3.79834286]
["bitfinex","ETHUSD",1739494567142,2.95188,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739494567345,2.95188,2678.2,2678.1,3.79767426]
["bitfinex","ETHUSD",1739494568375,2.95188,2678.2,2678.1,4.55084569]
["bitfinex","ETHUSD",1739494569933,2.95188,2678.2,2678.1,5.32044569]
["bitfinex","ETHUSD",1739494570325,2.95188,2678.2,2678.1,3.79767426]
["bitfinex","ETHUSD",1739494570725,5.19788,2678.2,2678.1,0.06368426]
["bitfinex","ETHUSD",1739494570940,8.93173,2678.2,2678.1,0.06368426]
["bitfinex","ETHUSD",1739494571154,8.93173,2678.2,2677.6,3.7346]
["bitfinex","ETHUSD",1739494571354,8.93173,2678.2,2677.7,0.06366691]
["bitfinex","ETHUSD",1739494571791,8.93173,2678.2,2677.7,3.79819691]
["bitfinex","ETHUSD",1739494571931,5.19788,2678.2,2677.7,3.79819691]
["bitfinex","ETHUSD",1739494572143,5.19788,2678.2,2677.8,3.7343]
["bitfinex","ETHUSD",1739494572549,5.19788,2678.2,2677.9,0.06366691]
["bitfinex","ETHUSD",1739494573155,8.93176,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739494573355,8.93176,2678.2,2677.8,0.06366691]
["bitfinex","ETHUSD",1739494573557,8.93176,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739494573862,8.93176,2678.2,2677.8,0.06366691]
["bitfinex","ETHUSD",1739494574197,2.246,2677.9,2677.5,3.73479]
["bitfinex","ETHUSD",1739494574399,2.246,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1739494574908,2.246,2677.9,2677.8,0.06366691]
["bitfinex","ETHUSD",1739494575205,5.19788,2677.9,2677.7,7.46898]
["bitfinex","ETHUSD",1739494575406,5.19788,2677.9,2677.8,0.06395344]
["bitfinex","ETHUSD",1739494575771,5.19788,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1739494575971,5.19788,2677.9,2677.8,0.06395344]
["bitfinex","ETHUSD",1739494576175,5.19788,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1739494576419,5.19788,2677.9,2677.8,0.06395344]
["bitfinex","ETHUSD",1739494576805,5.19788,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1739494577006,5.19788,2677.9,2677.8,0.06395344]
["bitfinex","ETHUSD",1739494577376,5.19788,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1739494577710,5.19788,2677.9,2677.8,0.06395344]
["bitfinex","ETHUSD",1739494578056,5.19788,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1739494578256,5.19788,2677.9,2677.8,0.06395344]
["bitfinex","ETHUSD",1739494578563,5.19788,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1739494578889,5.19788,2677.9,2677.8,3.79835344]
["bitfinex","ETHUSD",1739494579292,5.19788,2677.9,2677.8,0.06395344]
["bitfinex","ETHUSD",1739494579595,8.93225,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1739494579776,8.93225,2677.9,2677.2,3.73524]
["bitfinex","ETHUSD",1739494580118,8.93225,2677.9,2677.3,3.79924997]
["bitfinex","ETHUSD",1739494580257,5.45312922,2677.7,2677.3,3.79924997]
["bitfinex","ETHUSD",1739494581504,5.45312922,2677.7,2677.3,0.06423997]
["bitfinex","ETHUSD",1739494581686,5.45312922,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1739494582247,5.45312922,2677.7,2677.5,0.06445709]
["bitfinex","ETHUSD",1739494582452,2.246,2677.8,2677.5,0.06445709]
["bitfinex","ETHUSD",1739494582652,2.246,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1739494582851,2.246,2677.8,2677.5,0.06445709]
["bitfinex","ETHUSD",1739494583056,2.246,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1739494583202,2.246,2677.8,2677.6,0.06445709]
["bitfinex","ETHUSD",1739494583552,2.246,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1739494583748,2.246,2677.8,2677.7,0.06445709]
["bitfinex","ETHUSD",1739494583950,5.19788,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1739494584150,5.19788,2677.8,2677.7,0.06445709]
["bitfinex","ETHUSD",1739494584309,5.19788,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1739494584512,5.19788,2677.8,2677.7,0.06234953]
["bitfinex","ETHUSD",1739494585146,5.19788,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739494585348,5.19788,2677.8,2677.7,3.79688953]
["bitfinex","ETHUSD",1739494585729,5.19788,2677.8,2677.7,0.06234953]
["bitfinex","ETHUSD",1739494586129,5.19788,2677.8,2677.5,7.46948]
["bitfinex","ETHUSD",1739494586562,5.19788,2677.8,2677.6,3.73465]
["bitfinex","ETHUSD",1739494586774,5.19788,2677.8,2677.6,3.79699953]
["bitfinex","ETHUSD",1739494587274,5.19788,2677.8,2677.6,0.06234953]
["bitfinex","ETHUSD",1739494587631,5.19788,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1739494587831,5.19788,2677.8,2677.7,0.06234953]
["bitfinex","ETHUSD",1739494588066,5.19788,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1739494588269,5.19788,2677.8,2677.7,0.06234953]
["bitfinex","ETHUSD",1739494588483,5.19788,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1739494588782,5.19788,2677.8,2677.7,0.06234953]
["bitfinex","ETHUSD",1739494588932,5.19788,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1739494589583,5.19788,2677.8,2677.6,0.06234953]
["bitfinex","ETHUSD",1739494590769,9.73766922,2677.7,2677.6,0.06234953]
["bitfinex","ETHUSD",1739494591142,2.246,2677.5,2677.0,3.7354]
["bitfinex","ETHUSD",1739494591352,2.246,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1739494591524,2.246,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1739494591971,2.246,2677.5,2677.3,0.06023299]
["bitfinex","ETHUSD",1739494592274,2.246,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1739494592568,2.246,2677.6,2677.4,0.06023299]
["bitfinex","ETHUSD",1739494592773,2.246,2677.6,2677.1,0.77]
["bitfinex","ETHUSD",1739494593081,2.514,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1739494593221,0.268,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1739494593423,0.268,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1739494593643,0.268,2677.7,2677.5,3.79499964]
["bitfinex","ETHUSD",1739494594555,2.95188,2677.8,2677.5,3.79499964]
["bitfinex","ETHUSD",1739494595270,2.95188,2677.8,2677.5,0.06018964]
["bitfinex","ETHUSD",1739494596221,2.95188,2677.8,2677.5,4.9702048]
["bitfinex","ETHUSD",1739494596453,2.95188,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739494597281,2.95188,2677.8,2677.7,3.79457361]
["bitfinex","ETHUSD",1739494601980,5.19788,2678.2,2677.7,3.79457361]
["bitfinex","ETHUSD",1739494602152,5.19788,2678.2,2678.0,3.73404]
["bitfinex","ETHUSD",1739494602153,2.95188,2678.2,2678.0,3.73404]
["bitfinex","ETHUSD",1739494602499,2.95188,2678.2,2678.1,4.93862826]
["bitfinex","ETHUSD",1739494603381,2.95188,2678.2,2678.1,1.20463826]
["bitfinex","ETHUSD",1739494603548,2.95188,2678.2,2678.1,4.93862826]
["bitfinex","ETHUSD",1739494604080,2.95188,2678.2,2678.1,1.20463826]
["bitfinex","ETHUSD",1739494604245,2.95188,2678.2,2678.1,0.83123426]
["bitfinex","ETHUSD",1739494604647,2.95188,2678.2,2678.1,0.05983426]
["bitfinex","ETHUSD",1739494605064,2.95188,2678.2,2677.9,3.7541]
["bitfinex","ETHUSD",1739494605265,2.95188,2678.2,2678.1,0.05964358]
["bitfinex","ETHUSD",1739494605479,2.95188,2678.2,2677.9,3.7541]
["bitfinex","ETHUSD",1739494605675,2.95188,2678.2,2678.1,0.05964358]
["bitfinex","ETHUSD",1739494606297,8.93173,2678.2,2677.7,3.8146]
["bitfinex","ETHUSD",1739494606454,8.93173,2678.2,2678.1,0.05964358]
["bitfinex","ETHUSD",1739494606653,8.93173,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739494606895,5.19788,2678.2,2678.1,0.05952226]
["bitfinex","ETHUSD",1739494607108,5.19788,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739494607260,5.19788,2678.2,2678.1,0.05952226]
["bitfinex","ETHUSD",1739494607459,5.19788,2678.2,2677.8,3.73436]
["bitfinex","ETHUSD",1739494607670,5.19788,2678.2,2678.1,0.05952226]
["bitfinex","ETHUSD",1739494607859,5.19788,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739494608095,5.19788,2678.2,2678.1,0.05952226]
["bitfinex","ETHUSD",1739494608274,5.19788,2678.2,2677.8,3.73437]
["bitfinex","ETHUSD",1739494608581,5.19788,2678.2,2678.1,0.05952226]
["bitfinex","ETHUSD",1739494608789,5.19788,2678.2,2677.9,4.51443]
["bitfinex","ETHUSD",1739494609001,5.19788,2678.2,2678.1,0.05952226]
["bitfinex","ETHUSD",1739494609611,5.19788,2678.2,2678.1,0.05953959]
["bitfinex","ETHUSD",1739494610406,5.19788,2678.2,2677.9,4.51443]
["bitfinex","ETHUSD",1739494610910,5.19788,2678.2,2678.0,0.05953959]
["bitfinex","ETHUSD",1739494612380,5.19788,2678.2,2677.7,0.8313]
["bitfinex","ETHUSD",1739494612678,5.19788,2678.2,2677.9,3.73414]
["bitfinex","ETHUSD",1739494613014,5.19788,2678.2,2677.9,7.46832]
["bitfinex","ETHUSD",1739494613190,5.19788,2678.2,2677.9,3.73414]
["bitfinex","ETHUSD",1739494613379,5.19788,2678.2,2678.0,0.05953959]
["bitfinex","ETHUSD",1739494613963,2.95188,2678.2,2678.0,0.05953959]
["bitfinex","ETHUSD",1739494615412,2.95188,2678.2,2677.7,4.56577]
["bitfinex","ETHUSD",1739494615610,2.95188,2678.2,2678.1,0.05946157]
["bitfinex","ETHUSD",1739494615809,2.95188,2678.2,2677.7,4.56577]
["bitfinex","ETHUSD",1739494616048,2.95188,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1739494616749,2.95188,2678.2,2678.1,0.05947024]
["bitfinex","ETHUSD",1739494617093,2.95188,2678.2,2677.9,3.73423]
["bitfinex","ETHUSD",1739494617597,2.95188,2678.2,2678.0,0.05947024]
["bitfinex","ETHUSD",1739494619302,2.95188,2678.2,2677.7,4.56571]
["bitfinex","ETHUSD",1739494619495,2.95188,2678.2,2678.1,0.05946157]
["bitfinex","ETHUSD",1739494619732,2.95188,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1739494619927,2.95188,2678.2,2678.1,0.05946157]
["bitfinex","ETHUSD",1739494620439,2.95188,2678.2,2677.7,4.56584]
["bitfinex","ETHUSD",1739494620440,5.19788,2678.2,2677.7,4.56584]
["bitfinex","ETHUSD",1739494620655,5.19788,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1739494621001,5.19788,2678.2,2677.8,3.79385291]
["bitfinex","ETHUSD",1739494621356,5.19788,2678.2,2677.9,3.73417]
["bitfinex","ETHUSD",1739494621651,5.19788,2678.2,2677.9,7.46836]
["bitfinex","ETHUSD",1739494621801,5.19788,2678.2,2678.0,0.05945291]
["bitfinex","ETHUSD",1739494622162,2.95188,2678.2,2678.1,0.8243]
["bitfinex","ETHUSD",1739494622455,2.95188,2678.2,2678.1,4.55829]
["bitfinex","ETHUSD",1739494622593,2.95188,2678.2,2678.1,4.61780357]
["bitfinex","ETHUSD",1739494623654,2.95188,2678.2,2678.1,5.45298793]
["bitfinex","ETHUSD",1739494623946,2.95188,2678.2,2678.1,8.45298793]
["bitfinex","ETHUSD",1739494625599,2.246,2678.5,2678.1,8.45298793]
["bitfinex","ETHUSD",1739494625600,5.19788,2678.5,2678.3,3.73361]
["bitfinex","ETHUSD",1739494626103,5.19788,2678.5,2678.4,0.05944424]
["bitfinex","ETHUSD",1739494628177,5.19788,2678.5,2678.1,7.55823]
["bitfinex","ETHUSD",1739494628664,5.19788,2678.5,2678.2,0.05916696]
["bitfinex","ETHUSD",1739494629864,2.246,2678.3,2678.2,0.05916696]
["bitfinex","ETHUSD",1739494631113,2.246,2678.4,2678.2,0.05916696]
["bitfinex","ETHUSD",1739494631461,5.19788,2678.4,2678.2,0.05916696]
["bitfinex","ETHUSD",1739494631865,5.19788,2678.4,2677.9,3.73423]
["bitfinex","ETHUSD",1739494632070,5.19788,2678.4,2678.3,0.05888102]
["bitfinex","ETHUSD",1739494632270,5.19788,2678.4,2677.9,3.73423]
["bitfinex","ETHUSD",1739494632475,5.19788,2678.4,2678.3,0.05888102]
["bitfinex","ETHUSD",1739494632651,5.19788,2678.4,2677.9,3.73423]
["bitfinex","ETHUSD",1739494632850,5.19788,2678.4,2678.0,0.05888102]
["bitfinex","ETHUSD",1739494633185,8.93148,2678.4,2678.0,0.05888102]
["bitfinex","ETHUSD",1739494633382,2.246,2678.2,2678.0,0.05888102]
["bitfinex","ETHUSD",1739494633687,3.85080572,2678.1,2677.6,3.73465]
["bitfinex","ETHUSD",1739494633887,3.85080572,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1739494634197,6.80268572,2677.8,2677.3,4.56018]
["bitfinex","ETHUSD",1739494634396,6.80268572,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739494635501,1.60480572,2677.6,2677.4,3.0]
["bitfinex","ETHUSD",1739494635662,5.19788,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739494637806,8.93231,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739494639316,5.19788,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739494639522,5.19788,2677.8,2677.4,6.73496]
["bitfinex","ETHUSD",1739494640422,5.19788,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739494640588,5.19788,2677.8,2677.3,8.38967]
["bitfinex","ETHUSD",1739494640794,5.19788,2677.8,2677.3,3.8251]
["bitfinex","ETHUSD",1739494640997,5.19788,2677.8,2677.3,7.56007]
["bitfinex","ETHUSD",1739494641830,5.19788,2677.8,2677.3,3.8251]
["bitfinex","ETHUSD",1739494641983,5.19788,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1739494642931,8.9324,2677.8,2677.0,4.95407]
["bitfinex","ETHUSD",1739494643229,2.246,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1739494643942,6.94488805,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739494644234,9.19088805,2677.6,2677.3,0.05957425]
["bitfinex","ETHUSD",1739494644385,9.19088805,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739494644588,5.45617805,2677.6,2677.4,0.05957425]
["bitfinex","ETHUSD",1739494644825,5.45617805,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739494645022,5.45617805,2677.6,2677.5,0.05957425]
["bitfinex","ETHUSD",1739494645637,5.45617805,2677.6,2677.0,4.50074]
["bitfinex","ETHUSD",1739494645834,5.45617805,2677.6,2677.5,0.05957425]
["bitfinex","ETHUSD",1739494646134,2.246,2677.6,2677.5,0.05957425]
["bitfinex","ETHUSD",1739494646298,2.246,2677.6,2677.4,3.73492]
["bitfinex","ETHUSD",1739494646505,5.19788,2677.6,2677.5,0.06007694]
["bitfinex","ETHUSD",1739494648119,5.19788,2677.6,2677.3,0.7653]
["bitfinex","ETHUSD",1739494648427,5.19788,2677.6,2677.5,0.06007694]
["bitfinex","ETHUSD",1739494648598,5.19788,2677.6,2677.3,4.50037]
["bitfinex","ETHUSD",1739494648794,5.19788,2677.6,2677.5,0.06007694]
["bitfinex","ETHUSD",1739494649313,5.19788,2677.6,2677.3,4.50037]
["bitfinex","ETHUSD",1739494649520,5.19788,2677.6,2677.5,0.06007694]
["bitfinex","ETHUSD",1739494649724,5.19788,2677.6,2677.3,0.7653]
["bitfinex","ETHUSD",1739494649961,5.19788,2677.6,2677.5,0.06007694]
["bitfinex","ETHUSD",1739494650236,5.19788,2677.6,2677.3,0.7653]
["bitfinex","ETHUSD",1739494650434,5.19788,2677.6,2677.5,0.06007694]
["bitfinex","ETHUSD",1739494650591,5.19788,2677.6,2677.3,0.7653]
["bitfinex","ETHUSD",1739494650792,5.19788,2677.6,2677.5,0.06007694]
["bitfinex","ETHUSD",1739494651005,2.95188,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739494651203,2.95188,2677.6,2677.5,3.79489694]
["bitfinex","ETHUSD",1739494651691,0.20868,2677.6,2677.5,3.79489694]
["bitfinex","ETHUSD",1739494653543,2.45468,2677.6,2677.5,3.79489694]
["bitfinex","ETHUSD",1739494653784,0.20868,2677.6,2677.5,3.79489694]
["bitfinex","ETHUSD",1739494655377,5.52868,2677.6,2677.5,3.79489694]
["bitfinex","ETHUSD",1739494659339,7.77468,2677.6,2677.5,0.06007694]
["bitfinex","ETHUSD",1739494659736,7.77468,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1739494659934,1.60501957,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1739494660681,1.60501957,2677.5,2676.9,3.7635]
["bitfinex","ETHUSD",1739494660853,1.60501957,2677.5,2677.1,3.73534]
["bitfinex","ETHUSD",1739494661504,1.60501957,2677.5,2677.2,0.05821323]
["bitfinex","ETHUSD",1739494662197,1.60501957,2677.5,2677.2,3.79339323]
["bitfinex","ETHUSD",1739494662572,1.60501957,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1739494663100,1.60501957,2677.5,2677.4,0.05821323]
["bitfinex","ETHUSD",1739494666697,1.60501957,2677.5,2677.1,3.73532]
["bitfinex","ETHUSD",1739494666903,1.60501957,2677.5,2677.4,0.05837791]
["bitfinex","ETHUSD",1739494667103,1.60501957,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1739494667262,1.60501957,2677.5,2677.4,0.05837791]
["bitfinex","ETHUSD",1739494667462,1.60501957,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1739494667663,1.60501957,2677.5,2677.3,0.05837791]
["bitfinex","ETHUSD",1739494667894,1.60501957,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1739494668104,1.60501957,2677.5,2677.4,0.05837791]
["bitfinex","ETHUSD",1739494669303,1.60501957,2677.5,2677.1,3.7353]
["bitfinex","ETHUSD",1739494669804,1.60501957,2677.5,2677.2,0.05837791]
["bitfinex","ETHUSD",1739494671009,1.60501957,2677.5,2677.2,3.79357791]
["bitfinex","ETHUSD",1739494671693,1.60501957,2677.5,2677.2,4.5464657]
["bitfinex","ETHUSD",1739494672580,1.60501957,2677.5,2677.2,3.79357791]
["bitfinex","ETHUSD",1739494672727,1.60501957,2677.5,2677.2,0.05837791]
["bitfinex","ETHUSD",1739494675106,1.60501957,2677.5,2677.2,3.79359791]
["bitfinex","ETHUSD",1739494675535,1.60501957,2677.5,2677.2,4.59109791]
["bitfinex","ETHUSD",1739494677240,1.60501957,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1739494677731,1.60501957,2677.5,2677.4,0.05629887]
["bitfinex","ETHUSD",1739494679847,1.60501957,2677.5,2677.1,7.47061]
["bitfinex","ETHUSD",1739494680255,1.60501957,2677.5,2677.2,0.05629022]
["bitfinex","ETHUSD",1739494681140,1.60501957,2677.5,2677.2,3.79152022]
["bitfinex","ETHUSD",1739494681322,1.60501957,2677.5,2677.2,0.05629022]
["bitfinex","ETHUSD",1739494681526,1.60501957,2677.5,2677.2,3.79150022]
["bitfinex","ETHUSD",1739494682541,1.60501957,2677.5,2677.2,0.05629022]
["bitfinex","ETHUSD",1739494684272,1.60501957,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739494684782,1.60501957,2677.5,2677.4,0.80949022]
["bitfinex","ETHUSD",1739494685142,1.60501957,2677.5,2677.4,0.05629022]
["bitfinex","ETHUSD",1739494685929,1.60501957,2677.5,2677.2,4.56093]
["bitfinex","ETHUSD",1739494686128,1.60501957,2677.5,2677.4,0.05629022]
["bitfinex","ETHUSD",1739494686343,1.60501957,2677.5,2677.2,0.8257]
["bitfinex","ETHUSD",1739494686973,2.245,2677.4,2677.3,0.05629022]
["bitfinex","ETHUSD",1739494687175,5.97996,2677.4,2677.3,0.05629022]
["bitfinex","ETHUSD",1739494687474,2.245,2677.1,2676.8,0.8058]
["bitfinex","ETHUSD",1739494687682,2.245,2677.1,2676.9,0.05629022]
["bitfinex","ETHUSD",1739494688027,3.85001957,2677.0,2676.9,0.05629022]
["bitfinex","ETHUSD",1739494688224,3.85001957,2677.0,2676.7,3.0]
["bitfinex","ETHUSD",1739494688423,1.60501957,2676.8,2676.7,3.0]
["bitfinex","ETHUSD",1739494688668,1.60501957,2676.8,2676.7,6.73594]
["bitfinex","ETHUSD",1739494689283,1.60501957,2676.8,2676.7,6.79266371]
["bitfinex","ETHUSD",1739494689773,2.245,2677.0,2676.7,7.92770008]
["bitfinex","ETHUSD",1739494689774,1.60501957,2677.0,2676.7,7.92770008]
["bitfinex","ETHUSD",1739494690075,6.92501957,2677.2,2677.0,3.73542]
["bitfinex","ETHUSD",1739494690379,6.92501957,2677.2,2677.1,0.05729598]
["bitfinex","ETHUSD",1739494691051,5.32,2677.2,2677.1,4.54787598]
["bitfinex","ETHUSD",1739494691254,5.32,2677.2,2677.1,5.37621458]
["bitfinex","ETHUSD",1739494692434,1.81369957,2677.6,2677.1,1.64083458]
["bitfinex","ETHUSD",1739494692756,0.20868,2677.6,2677.5,4.49002]
["bitfinex","ETHUSD",1739494693278,0.20868,2677.6,2677.5,4.54711653]
["bitfinex","ETHUSD",1739494693578,0.20868,2677.6,2677.5,5.37532418]
["bitfinex","ETHUSD",1739494695196,0.20868,2677.6,2677.5,8.37532418]
["bitfinex","ETHUSD",1739494698009,0.20868,2677.6,2677.5,9.12342046]
["bitfinex","ETHUSD",1739494707422,3.47711273,2678.3,2677.8,3.73428]
["bitfinex","ETHUSD",1739494707785,3.47711273,2678.3,2677.9,3.78994348]
["bitfinex","ETHUSD",1739494708515,3.47711273,2678.3,2677.9,0.05568348]
["bitfinex","ETHUSD",1739494709424,3.47711273,2678.3,2677.9,3.78987348]
["bitfinex","ETHUSD",1739494710023,3.47711273,2678.3,2677.9,0.05568348]
["bitfinex","ETHUSD",1739494712031,3.47711273,2678.3,2677.9,3.78994348]
["bitfinex","ETHUSD",1739494712336,3.47711273,2678.3,2677.9,0.05568348]
["bitfinex","ETHUSD",1739494713092,7.21084273,2678.3,2677.9,0.05568348]
["bitfinex","ETHUSD",1739494714137,6.94284273,2678.3,2677.9,0.05568348]
["bitfinex","ETHUSD",1739494714646,3.20911273,2678.3,2677.9,3.78993348]
["bitfinex","ETHUSD",1739494714784,3.73357,2678.4,2677.9,3.78993348]
["bitfinex","ETHUSD",1739494717223,11.56643,2678.5,2677.9,4.92386083]
["bitfinex","ETHUSD",1739494717584,1.60435199,2678.3,2677.9,4.92386083]
["bitfinex","ETHUSD",1739494718194,1.60435199,2678.3,2677.9,4.92377083]
["bitfinex","ETHUSD",1739494718637,1.60435199,2678.3,2677.9,8.65794083]
["bitfinex","ETHUSD",1739494718954,1.60435199,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739494719105,1.60435199,2678.3,2678.0,4.98137808]
["bitfinex","ETHUSD",1739494719306,1.60435199,2678.3,2678.1,0.05566616]
["bitfinex","ETHUSD",1739494719618,1.60435199,2678.3,2678.1,3.78963616]
["bitfinex","ETHUSD",1739494719814,1.60435199,2678.3,2678.1,0.05566616]
["bitfinex","ETHUSD",1739494720018,1.60435199,2678.3,2678.1,3.78963616]
["bitfinex","ETHUSD",1739494720237,1.60435199,2678.3,2678.1,4.66674258]
["bitfinex","ETHUSD",1739494720399,1.60435199,2678.3,2678.1,8.40064258]
["bitfinex","ETHUSD",1739494720598,1.60435199,2678.3,2678.1,4.66667258]
["bitfinex","ETHUSD",1739494721001,5.32,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1739494721203,5.32,2678.5,2678.3,3.73362]
["bitfinex","ETHUSD",1739494721504,5.32,2678.5,2678.4,0.05533686]
["bitfinex","ETHUSD",1739494721712,1.60435199,2678.7,2678.4,0.05533686]
["bitfinex","ETHUSD",1739494722771,1.60435199,2678.7,2678.2,4.55121]
["bitfinex","ETHUSD",1739494723065,1.60435199,2678.7,2678.5,0.0551809]
["bitfinex","ETHUSD",1739494723360,1.60435199,2678.7,2678.6,0.0551809]
["bitfinex","ETHUSD",1739494723714,1.60435199,2678.7,2678.2,4.55121]
["bitfinex","ETHUSD",1739494723913,1.60435199,2678.7,2678.3,0.0551809]
["bitfinex","ETHUSD",1739494724157,1.60435199,2678.7,2678.2,4.55121]
["bitfinex","ETHUSD",1739494724459,1.60435199,2678.7,2678.4,0.0551809]
["bitfinex","ETHUSD",1739494724632,1.60435199,2678.7,2678.2,5.379722]
["bitfinex","ETHUSD",1739494725158,1.60435199,2678.7,2678.3,0.0551809]
["bitfinex","ETHUSD",1739494725512,1.60435199,2678.7,2678.2,5.379722]
["bitfinex","ETHUSD",1739494725714,1.60435199,2678.7,2678.3,0.0551809]
["bitfinex","ETHUSD",1739494725916,1.60435199,2678.7,2678.3,4.65052129]
["bitfinex","ETHUSD",1739494726244,5.32,2678.8,2678.6,7.46639]
["bitfinex","ETHUSD",1739494726442,5.32,2678.8,2678.6,3.73318]
["bitfinex","ETHUSD",1739494726630,9.16935199,2678.9,2678.6,3.73318]
["bitfinex","ETHUSD",1739494726832,9.16935199,2678.9,2678.7,0.0551809]
["bitfinex","ETHUSD",1739494727413,9.16935199,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1739494727663,9.16935199,2678.9,2678.8,0.0551809]
["bitfinex","ETHUSD",1739494727842,9.16935199,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1739494728045,9.16935199,2678.9,2678.8,0.0551809]
["bitfinex","ETHUSD",1739494728261,9.16935199,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1739494728461,9.16935199,2678.9,2678.8,0.0551809]
["bitfinex","ETHUSD",1739494728635,9.16935199,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1739494728837,9.16935199,2678.9,2678.8,0.0551809]
["bitfinex","ETHUSD",1739494729492,9.16935199,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1739494729695,9.16935199,2678.9,2678.8,0.0551809]
["bitfinex","ETHUSD",1739494729850,9.16935199,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1739494730046,9.16935199,2678.9,2678.8,0.0551809]
["bitfinex","ETHUSD",1739494730251,9.16935199,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1739494730492,9.16935199,2678.9,2678.8,0.0551809]
["bitfinex","ETHUSD",1739494730695,9.16935199,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1739494730892,9.16935199,2678.9,2678.8,0.0551809]
["bitfinex","ETHUSD",1739494731070,9.16935199,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1739494731266,9.16935199,2678.9,2678.8,0.0551809]
["bitfinex","ETHUSD",1739494731470,9.16935199,2678.9,2678.6,3.7332]
["bitfinex","ETHUSD",1739494731672,9.16935199,2678.9,2678.8,0.0551809]
["bitfinex","ETHUSD",1739494731885,9.16935199,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739494732188,9.16935199,2678.9,2678.8,3.7881909]
["bitfinex","ETHUSD",1739494733401,9.16935199,2678.9,2678.8,0.0551809]
["bitfinex","ETHUSD",1739494733895,9.16935199,2678.9,2678.7,4.53344]
["bitfinex","ETHUSD",1739494734097,9.16935199,2678.9,2678.8,0.05476804]
["bitfinex","ETHUSD",1739494734458,9.16935199,2678.9,2678.7,4.53344]
["bitfinex","ETHUSD",1739494736783,1.60435199,2679.3,2679.2,0.05430026]
["bitfinex","ETHUSD",1739494738439,3.84935199,2679.3,2678.9,3.73281]
["bitfinex","ETHUSD",1739494738574,2.245,2679.3,2679.2,0.05430026]
["bitfinex","ETHUSD",1739494738770,3.84935199,2679.3,2678.9,3.73281]
["bitfinex","ETHUSD",1739494739028,3.84935199,2679.3,2679.2,0.05430026]
["bitfinex","ETHUSD",1739494739211,3.84935199,2679.3,2678.8,6.73292]
["bitfinex","ETHUSD",1739494739378,1.60435199,2679.0,2678.8,3.0]
["bitfinex","ETHUSD",1739494739576,1.60435199,2679.0,2678.8,3.755747]
["bitfinex","ETHUSD",1739494740120,1.60435199,2679.0,2678.8,7.488657]
["bitfinex","ETHUSD",1739494740456,1.60435199,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1739494740578,3.84935199,2679.2,2678.9,3.0]
["bitfinex","ETHUSD",1739494741419,1.60435199,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739494741985,1.60435199,2679.0,2678.8,0.755747]
["bitfinex","ETHUSD",1739494742178,1.60435199,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739494743419,1.60435199,2679.0,2678.8,0.755747]
["bitfinex","ETHUSD",1739494744356,1.60435199,2679.0,2678.8,4.488707]
["bitfinex","ETHUSD",1739494744661,1.60435199,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739494745222,3.84935199,2679.2,2679.0,3.7327]
["bitfinex","ETHUSD",1739494745851,3.84935199,2679.2,2679.0,8.29519]
["bitfinex","ETHUSD",1739494746220,3.84935199,2679.2,2679.0,4.56254]
["bitfinex","ETHUSD",1739494746651,3.84935199,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1739494746845,3.84935199,2679.4,2679.2,3.73234]
["bitfinex","ETHUSD",1739494747310,3.84935199,2679.4,2679.2,4.561823]
["bitfinex","ETHUSD",1739494748160,3.84935199,2679.4,2679.2,3.73234]
["bitfinex","ETHUSD",1739494749032,3.84935199,2679.4,2679.3,0.05381526]
["bitfinex","ETHUSD",1739494749761,3.84935199,2679.4,2679.2,3.73234]
["bitfinex","ETHUSD",1739494749981,3.84935199,2679.4,2679.3,0.05381526]
["bitfinex","ETHUSD",1739494750313,3.84935199,2679.4,2679.2,3.73234]
["bitfinex","ETHUSD",1739494750518,3.84935199,2679.4,2679.3,0.05381526]
["bitfinex","ETHUSD",1739494750814,3.84935199,2679.4,2679.2,3.73234]
["bitfinex","ETHUSD",1739494751016,3.84935199,2679.4,2679.3,0.05381526]
["bitfinex","ETHUSD",1739494751419,3.84935199,2679.4,2679.2,3.73234]
["bitfinex","ETHUSD",1739494751618,3.84935199,2679.4,2679.3,0.05381526]
["bitfinex","ETHUSD",1739494751929,3.84935199,2679.4,2679.2,3.73234]
["bitfinex","ETHUSD",1739494752265,3.84935199,2679.4,2679.3,0.05381526]
["bitfinex","ETHUSD",1739494752679,3.84935199,2679.4,2679.0,4.56255]
["bitfinex","ETHUSD",1739494752820,3.84935199,2679.4,2679.3,0.05381526]
["bitfinex","ETHUSD",1739494753024,3.84935199,2679.4,2678.9,3.0]
["bitfinex","ETHUSD",1739494753227,5.97717,2679.4,2679.3,0.05381526]
["bitfinex","ETHUSD",1739494753531,2.245,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1739494753726,2.245,2679.2,2678.8,0.05347183]
["bitfinex","ETHUSD",1739494753979,3.84935199,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1739494754149,3.84935199,2679.0,2678.9,0.05347183]
["bitfinex","ETHUSD",1739494755868,3.84935199,2679.0,2678.7,3.73305]
["bitfinex","ETHUSD",1739494756097,3.84935199,2679.0,2678.9,0.05362771]
["bitfinex","ETHUSD",1739494756257,3.84935199,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1739494756595,3.84935199,2679.0,2678.9,3.78649771]
["bitfinex","ETHUSD",1739494757170,2.245,2679.1,2678.9,3.78649771]
["bitfinex","ETHUSD",1739494758016,2.245,2679.1,2678.9,4.60109771]
["bitfinex","ETHUSD",1739494758220,2.245,2679.1,2678.9,0.86822771]
["bitfinex","ETHUSD",1739494758520,2.245,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739494758722,6.92435199,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739494758904,9.16935199,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739494759074,5.32,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739494759464,5.32,2679.2,2679.1,3.78625235]
["bitfinex","ETHUSD",1739494759682,5.32,2679.2,2679.1,0.05366235]
["bitfinex","ETHUSD",1739494759918,6.92435199,2679.2,2679.1,0.05366235]
["bitfinex","ETHUSD",1739494762111,6.92435199,2679.2,2679.1,3.78625235]
["bitfinex","ETHUSD",1739494762322,1.60435199,2679.2,2679.1,4.66561016]
["bitfinex","ETHUSD",1739494762917,1.60435199,2679.2,2679.1,0.93302016]
["bitfinex","ETHUSD",1739494763340,1.60435199,2679.2,2679.1,0.05366235]
["bitfinex","ETHUSD",1739494763542,3.84935199,2679.2,2679.1,0.05366235]
["bitfinex","ETHUSD",1739494763727,3.84935199,2679.2,2678.9,6.73279]
["bitfinex","ETHUSD",1739494763940,3.84935199,2679.2,2678.7,0.7747]
["bitfinex","ETHUSD",1739494764110,3.84935199,2679.2,2679.0,3.73266]
["bitfinex","ETHUSD",1739494764644,3.84935199,2679.2,2679.1,0.05366235]
["bitfinex","ETHUSD",1739494765045,5.588,2679.6,2679.1,3.78616235]
["bitfinex","ETHUSD",1739494765046,2.245,2679.3,2679.1,3.78616235]
["bitfinex","ETHUSD",1739494766264,2.245,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739494766607,2.245,2679.3,2679.2,3.78621624]
["bitfinex","ETHUSD",1739494767262,2.245,2679.3,2679.2,4.61670586]
["bitfinex","ETHUSD",1739494767629,9.16935199,2679.6,2679.2,4.61670586]
["bitfinex","ETHUSD",1739494767826,9.16935199,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1739494768550,9.16935199,2679.6,2679.5,0.05376624]
["bitfinex","ETHUSD",1739494769232,9.16935199,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739494769433,9.16935199,2679.6,2679.5,0.05376624]
["bitfinex","ETHUSD",1739494769670,9.16935199,2679.6,2679.3,4.53391]
["bitfinex","ETHUSD",1739494769844,3.84935199,2679.8,2679.5,3.78579624]
["bitfinex","ETHUSD",1739494770014,3.84935199,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1739494770216,3.84935199,2679.8,2679.6,0.37854239]
["bitfinex","ETHUSD",1739494770463,3.84935199,2679.8,2679.6,0.0533939]
["bitfinex","ETHUSD",1739494771359,3.84935199,2679.8,2679.4,6.73215]
["bitfinex","ETHUSD",1739494771542,1.60435199,2679.6,2679.5,0.05321211]
["bitfinex","ETHUSD",1739494774079,1.60435199,2679.6,2679.5,6.78524211]
["bitfinex","ETHUSD",1739494774595,1.60435199,2679.6,2679.5,3.05321211]
["bitfinex","ETHUSD",1739494775100,1.60435199,2679.6,2679.5,6.78524211]
["bitfinex","ETHUSD",1739494777197,1.60435199,2679.6,2679.5,3.05321211]
["bitfinex","ETHUSD",1739494777543,3.84935199,2679.6,2679.5,3.05321211]
["bitfinex","ETHUSD",1739494795094,3.84935199,2679.6,2679.5,3.85331211]
["bitfinex","ETHUSD",1739494795529,3.84935199,2679.8,2679.5,7.58534211]
["bitfinex","ETHUSD",1739494796048,3.84935199,2679.8,2679.5,3.85331211]
["bitfinex","ETHUSD",1739494796248,3.84935199,2679.8,2679.5,7.58534211]
["bitfinex","ETHUSD",1739494796396,3.84935199,2679.8,2679.5,3.85331211]
["bitfinex","ETHUSD",1739494797252,3.84935199,2679.8,2679.5,7.58532211]
["bitfinex","ETHUSD",1739494799549,1.60435199,2679.6,2679.5,3.05321211]
["bitfinex","ETHUSD",1739494800869,1.60435199,2679.8,2679.5,3.05321211]
["bitfinex","ETHUSD",1739494801141,3.84935199,2679.8,2679.5,3.05321211]
["bitfinex","ETHUSD",1739494802147,3.84935199,2679.8,2679.5,6.78517211]
["bitfinex","ETHUSD",1739494802452,3.84935199,2679.8,2679.6,0.7638]
["bitfinex","ETHUSD",1739494803051,3.84935199,2679.8,2679.6,4.49566]
["bitfinex","ETHUSD",1739494803368,1.60435199,2679.8,2679.6,4.49566]
["bitfinex","ETHUSD",1739494803650,9.16935199,2680.0,2679.6,4.49566]
["bitfinex","ETHUSD",1739494803859,1.78616319,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1739494804060,1.60435199,2680.4,2679.9,1.153059]
["bitfinex","ETHUSD",1739494804218,2.245,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739494804415,3.84935199,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739494804800,3.7306,2680.6,2680.2,0.7799]
["bitfinex","ETHUSD",1739494804801,1.60435199,2680.6,2680.2,0.7799]
["bitfinex","ETHUSD",1739494805003,1.60435199,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1739494805259,3.84935199,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1739494806041,1.60435199,2680.8,2680.6,3.73047]
["bitfinex","ETHUSD",1739494806247,1.03296976,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1739494806548,9.16935199,2681.0,2680.7,0.7781]
["bitfinex","ETHUSD",1739494806549,6.92435199,2681.0,2680.7,0.7781]
["bitfinex","ETHUSD",1739494806701,0.1478432,2681.1,2680.7,0.7781]
["bitfinex","ETHUSD",1739494806902,0.1478432,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739494808027,0.1478432,2681.1,2680.9,3.72999]
["bitfinex","ETHUSD",1739494808232,0.1478432,2681.1,2681.0,0.8236]
["bitfinex","ETHUSD",1739494809222,0.1478432,2681.1,2681.0,4.55355]
["bitfinex","ETHUSD",1739494809658,0.1478432,2681.1,2681.0,0.8236]
["bitfinex","ETHUSD",1739494810225,0.1478432,2681.1,2681.0,4.55355]
["bitfinex","ETHUSD",1739494810625,0.1478432,2681.1,2681.0,8.381912]
["bitfinex","ETHUSD",1739494815889,0.1478432,2681.1,2681.0,8.389412]
["bitfinex","ETHUSD",1739494816398,0.267,2682.3,2681.9,0.774]
["bitfinex","ETHUSD",1739494816989,0.267,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739494817686,3.87562,2682.6,2682.1,0.04973997]
["bitfinex","ETHUSD",1739494818254,3.72791,2682.5,2682.1,0.04973997]
["bitfinex","ETHUSD",1739494818778,0.1478,2682.6,2682.1,0.04973997]
["bitfinex","ETHUSD",1739494818983,0.1478,2682.6,2682.1,0.50496797]
["bitfinex","ETHUSD",1739494819153,3.87561,2682.6,2682.1,0.50496797]
["bitfinex","ETHUSD",1739494820290,3.72787,2682.5,2682.1,0.50496797]
["bitfinex","ETHUSD",1739494820639,0.1478,2682.6,2682.1,0.04973997]
["bitfinex","ETHUSD",1739494820891,3.87562,2682.6,2682.1,0.04973997]
["bitfinex","ETHUSD",1739494821053,3.87562,2682.6,2681.9,4.5026]
["bitfinex","ETHUSD",1739494821253,3.87562,2682.6,2682.2,0.04887565]
["bitfinex","ETHUSD",1739494821485,3.87562,2682.6,2681.9,4.50267]
["bitfinex","ETHUSD",1739494821696,7.60344,2682.6,2682.3,0.04887565]
["bitfinex","ETHUSD",1739494821984,5.97292,2682.5,2682.0,4.551692]
["bitfinex","ETHUSD",1739494822290,5.97292,2682.5,2682.4,0.04887565]
["bitfinex","ETHUSD",1739494822442,3.7281,2682.4,2682.0,0.823142]
["bitfinex","ETHUSD",1739494823663,3.72816,2682.3,2681.9,0.774]
["bitfinex","ETHUSD",1739494824285,3.72861,2682.0,2681.7,3.0]
["bitfinex","ETHUSD",1739494824487,5.97361,2682.0,2681.7,3.0]
["bitfinex","ETHUSD",1739494825183,2.245,2682.0,2681.7,3.0]
["bitfinex","ETHUSD",1739494825491,2.245,2682.1,2681.6,3.8132]
["bitfinex","ETHUSD",1739494825641,3.72877,2681.9,2681.4,0.8271]
["bitfinex","ETHUSD",1739494825840,3.72877,2681.9,2681.5,0.455663]
["bitfinex","ETHUSD",1739494826084,0.1478,2681.7,2681.2,3.7607]
["bitfinex","ETHUSD",1739494826289,5.974,2681.7,2681.1,3.72979]
["bitfinex","ETHUSD",1739494826844,2.245,2681.7,2681.2,3.0]
["bitfinex","ETHUSD",1739494827044,2.245,2681.7,2681.3,3.72949]
["bitfinex","ETHUSD",1739494827274,3.99581,2681.9,2681.3,3.72949]
["bitfinex","ETHUSD",1739494827275,2.245,2681.6,2681.3,3.72949]
["bitfinex","ETHUSD",1739494827488,2.245,2681.6,2681.4,0.04886701]
["bitfinex","ETHUSD",1739494827907,0.267,2681.9,2681.4,0.04886701]
["bitfinex","ETHUSD",1739494828213,0.267,2681.9,2681.4,4.45596871]
["bitfinex","ETHUSD",1739494828573,0.267,2681.9,2681.4,0.04886701]
["bitfinex","ETHUSD",1739494828782,3.72886,2681.8,2681.4,0.04886701]
["bitfinex","ETHUSD",1739494828975,2.245,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1739494829194,2.245,2681.7,2681.5,0.04872869]
["bitfinex","ETHUSD",1739494829376,2.245,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1739494829578,2.245,2681.7,2681.6,0.04872869]
["bitfinex","ETHUSD",1739494829779,2.245,2681.7,2681.3,3.72943]
["bitfinex","ETHUSD",1739494829979,2.245,2681.7,2681.6,0.04872869]
["bitfinex","ETHUSD",1739494830180,2.245,2681.7,2681.2,6.72967]
["bitfinex","ETHUSD",1739494830379,2.245,2681.7,2681.6,0.04872869]
["bitfinex","ETHUSD",1739494830610,3.72914,2681.6,2681.1,3.0]
["bitfinex","ETHUSD",1739494830813,3.72914,2681.6,2681.1,4.045988]
["bitfinex","ETHUSD",1739494830982,5.97401,2681.7,2681.2,0.04872869]
["bitfinex","ETHUSD",1739494831182,2.245,2681.7,2681.2,3.04872869]
["bitfinex","ETHUSD",1739494832309,2.245,2681.7,2681.2,6.77826869]
["bitfinex","ETHUSD",1739494832612,2.245,2681.7,2681.4,3.72933]
["bitfinex","ETHUSD",1739494833315,2.245,2681.7,2681.5,0.04872869]
["bitfinex","ETHUSD",1739494833709,2.245,2682.0,2681.5,0.04872869]
["bitfinex","ETHUSD",1739494833880,2.245,2682.0,2681.6,3.72898]
["bitfinex","ETHUSD",1739494834499,2.245,2682.0,2681.7,0.04872869]
["bitfinex","ETHUSD",1739494835017,2.245,2682.0,2681.7,3.77759869]
["bitfinex","ETHUSD",1739494835881,0.55,2682.7,2681.7,0.04872869]
["bitfinex","ETHUSD",1739494835882,2.245,2682.5,2681.7,0.04872869]
["bitfinex","ETHUSD",1739494836080,2.245,2682.5,2682.2,3.72826]
["bitfinex","ETHUSD",1739494836309,2.245,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1739494836519,2.245,2682.5,2682.0,4.10616787]
["bitfinex","ETHUSD",1739494836712,2.245,2682.5,2682.1,0.04872869]
["bitfinex","ETHUSD",1739494836880,0.267,2682.6,2682.1,3.77705869]
["bitfinex","ETHUSD",1739494837211,0.267,2682.6,2682.2,3.72823]
["bitfinex","ETHUSD",1739494837412,5.97246,2682.8,2682.2,3.72823]
["bitfinex","ETHUSD",1739494837913,5.97246,2682.8,2682.3,0.04872869]
["bitfinex","ETHUSD",1739494838114,5.97246,2682.8,2682.2,3.72823]
["bitfinex","ETHUSD",1739494838415,5.97246,2682.8,2682.4,0.04872869]
["bitfinex","ETHUSD",1739494838716,5.97246,2682.8,2682.5,0.04872869]
["bitfinex","ETHUSD",1739494838918,5.97246,2682.8,2682.2,3.72823]
["bitfinex","ETHUSD",1739494839113,5.97246,2682.8,2682.6,0.04872869]
["bitfinex","ETHUSD",1739494839290,5.97246,2682.8,2682.2,3.72823]
["bitfinex","ETHUSD",1739494839489,5.97246,2682.8,2682.7,0.04872869]
["bitfinex","ETHUSD",1739494839705,5.97246,2682.8,2682.2,3.72823]
["bitfinex","ETHUSD",1739494839903,5.97246,2682.8,2682.7,0.04872869]
["bitfinex","ETHUSD",1739494840421,5.97246,2682.8,2682.3,3.72809]
["bitfinex","ETHUSD",1739494840622,5.97246,2682.8,2682.7,0.04872869]
["bitfinex","ETHUSD",1739494841119,9.70003,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1739494841318,5.97246,2682.8,2682.7,0.04872869]
["bitfinex","ETHUSD",1739494841821,5.97246,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1739494841981,5.97246,2682.8,2682.7,0.04811523]
["bitfinex","ETHUSD",1739494842180,5.97246,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1739494842757,6.12026,2682.8,2682.3,0.86641523]
["bitfinex","ETHUSD",1739494843152,7.07662173,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1739494843453,3.72738,2682.9,2682.5,0.8183]
["bitfinex","ETHUSD",1739494843767,4.14202,2683.0,2682.5,0.04811523]
["bitfinex","ETHUSD",1739494843768,3.72745,2682.8,2682.5,0.04811523]
["bitfinex","ETHUSD",1739494844061,0.1478,2682.7,2682.5,0.04811523]
["bitfinex","ETHUSD",1739494844361,3.87542,2682.7,2682.6,0.04811523]
["bitfinex","ETHUSD",1739494844660,3.87542,2682.7,2682.2,0.8183]
["bitfinex","ETHUSD",1739494844808,0.1478,2682.7,2682.2,4.54658]
["bitfinex","ETHUSD",1739494845150,0.1478,2682.7,2682.2,8.27478]
["bitfinex","ETHUSD",1739494845452,0.1478,2682.7,2682.3,0.0477956]
["bitfinex","ETHUSD",1739494846010,0.1478,2682.7,2682.4,0.0477956]
["bitfinex","ETHUSD",1739494846452,0.1478,2682.7,2682.2,4.54646]
["bitfinex","ETHUSD",1739494846639,0.1478,2682.7,2682.5,0.0477956]
["bitfinex","ETHUSD",1739494846810,0.1478,2682.7,2682.2,4.54646]
["bitfinex","ETHUSD",1739494847011,3.8754,2682.7,2682.6,0.0477956]
["bitfinex","ETHUSD",1739494847743,3.8754,2682.7,2682.2,0.8183]
["bitfinex","ETHUSD",1739494847947,3.8754,2682.7,2682.6,0.0477956]
["bitfinex","ETHUSD",1739494848166,3.8754,2682.7,2682.2,0.8183]
["bitfinex","ETHUSD",1739494848360,3.8754,2682.7,2682.6,0.0477956]
["bitfinex","ETHUSD",1739494848568,0.1478,2682.7,2682.2,0.8183]
["bitfinex","ETHUSD",1739494848728,0.1478,2682.7,2682.6,0.0477956]
["bitfinex","ETHUSD",1739494848935,0.1478,2682.7,2682.2,4.54646]
["bitfinex","ETHUSD",1739494849143,0.1478,2682.7,2682.6,0.0477956]
["bitfinex","ETHUSD",1739494849352,0.1478,2682.7,2682.2,5.373955]
["bitfinex","ETHUSD",1739494849830,3.87545,2682.7,2682.2,5.373955]
["bitfinex","ETHUSD",1739494850035,0.1478,2682.7,2682.3,0.0477956]
["bitfinex","ETHUSD",1739494850959,0.1478,2682.7,2682.2,4.54646]
["bitfinex","ETHUSD",1739494851131,0.1478,2682.7,2682.4,0.0477956]
["bitfinex","ETHUSD",1739494851332,0.1478,2682.7,2682.2,4.54646]
["bitfinex","ETHUSD",1739494851564,3.72745,2682.8,2682.5,0.0477956]
["bitfinex","ETHUSD",1739494851713,2.245,2682.7,2682.4,0.7527]
["bitfinex","ETHUSD",1739494851917,2.245,2682.7,2682.6,0.0477956]
["bitfinex","ETHUSD",1739494852119,2.245,2682.7,2682.4,0.7899763]
["bitfinex","ETHUSD",1739494852462,2.245,2682.7,2682.5,0.0477956]
["bitfinex","ETHUSD",1739494852960,2.3928,2683.0,2682.6,4.48445]
["bitfinex","ETHUSD",1739494853166,2.245,2683.0,2682.6,4.48445]
["bitfinex","ETHUSD",1739494853460,2.245,2683.0,2682.6,5.31047056]
["bitfinex","ETHUSD",1739494853769,5.50959183,2683.4,2682.8,0.7894]
["bitfinex","ETHUSD",1739494853770,0.272,2683.4,2682.8,0.7894]
["bitfinex","ETHUSD",1739494854059,2.245,2683.3,2683.1,0.7833]
["bitfinex","ETHUSD",1739494854264,2.245,2683.3,2683.2,0.04742418]
["bitfinex","ETHUSD",1739494854762,0.005,2683.4,2683.2,0.04742418]
["bitfinex","ETHUSD",1739494854963,0.005,2683.4,2683.3,4.18252042]
["bitfinex","ETHUSD",1739494855163,0.005,2683.4,2683.3,0.50294417]
["bitfinex","ETHUSD",1739494855553,0.005,2683.4,2683.3,4.22969417]
["bitfinex","ETHUSD",1739494856270,0.005,2683.4,2683.3,0.50294417]
["bitfinex","ETHUSD",1739494857064,0.005,2683.4,2683.3,4.22969417]
["bitfinex","ETHUSD",1739494857522,0.005,2683.4,2683.3,4.99659417]
["bitfinex","ETHUSD",1739494857867,0.005,2683.4,2683.3,5.0338562]
["bitfinex","ETHUSD",1739494858675,0.005,2683.4,2683.3,4.99659417]
["bitfinex","ETHUSD",1739494860979,0.005,2683.4,2683.3,8.03385609]
["bitfinex","ETHUSD",1739494861190,0.005,2683.4,2683.3,7.99659417]
["bitfinex","ETHUSD",1739494862260,0.005,2683.4,2683.3,11.2056959]
["bitfinex","ETHUSD",1739494862456,0.005,2683.4,2683.3,11.2131959]
["bitfinex","ETHUSD",1739494864143,0.1478432,2683.8,2683.3,10.9962959]
["bitfinex","ETHUSD",1739494864369,0.1478,2684.8,2684.0,3.0]
["bitfinex","ETHUSD",1739494864578,0.1478,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739494865129,0.1478,2684.8,2684.5,0.04367896]
["bitfinex","ETHUSD",1739494865433,0.1478,2684.8,2684.6,0.04367896]
["bitfinex","ETHUSD",1739494865634,0.1478,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739494865859,4.1392,2685.0,2684.5,0.87597896]
["bitfinex","ETHUSD",1739494866028,0.4148,2685.0,2684.5,4.60092896]
["bitfinex","ETHUSD",1739494866382,0.1478,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1739494866589,0.1478,2685.0,2684.5,0.87597896]
["bitfinex","ETHUSD",1739494866792,0.1478,2685.0,2684.5,4.55736]
["bitfinex","ETHUSD",1739494866946,0.1478,2685.0,2684.6,0.04367896]
["bitfinex","ETHUSD",1739494867330,0.1478,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1739494867782,0.1478,2685.0,2684.8,0.04342031]
["bitfinex","ETHUSD",1739494868089,0.1478,2685.0,2684.5,5.7900542]
["bitfinex","ETHUSD",1739494868295,0.1478,2685.0,2684.9,0.04342031]
["bitfinex","ETHUSD",1739494868588,0.1478,2685.0,2684.5,5.7900542]
["bitfinex","ETHUSD",1739494868837,0.1478,2685.0,2684.9,0.04342031]
["bitfinex","ETHUSD",1739494868991,0.1478,2685.0,2684.6,0.57900542]
["bitfinex","ETHUSD",1739494869498,0.1478,2685.0,2684.7,0.04342031]
["bitfinex","ETHUSD",1739494872990,3.72465,2684.9,2684.7,0.04342031]
["bitfinex","ETHUSD",1739494873190,3.87229,2685.0,2684.7,0.04342031]
["bitfinex","ETHUSD",1739494873366,0.1478,2685.0,2684.7,0.04342031]
["bitfinex","ETHUSD",1739494873566,0.1478,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1739494873778,3.8722,2685.0,2684.8,0.04343755]
["bitfinex","ETHUSD",1739494873981,3.8722,2685.0,2684.5,1.121693]
["bitfinex","ETHUSD",1739494874183,3.8722,2685.0,2684.9,0.04343755]
["bitfinex","ETHUSD",1739494874382,3.8722,2685.0,2684.5,1.121693]
["bitfinex","ETHUSD",1739494874579,3.8722,2685.0,2684.9,0.04343755]
["bitfinex","ETHUSD",1739494874783,3.72455,2684.9,2684.5,1.121693]
["bitfinex","ETHUSD",1739494875088,3.8722,2685.0,2684.5,0.8613743]
["bitfinex","ETHUSD",1739494875291,3.8722,2685.0,2684.4,3.72518]
["bitfinex","ETHUSD",1739494875716,3.8722,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1739494876404,3.72467,2684.8,2684.5,3.0]
["bitfinex","ETHUSD",1739494876979,3.8722,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1739494877173,3.72456,2684.9,2684.5,3.0]
["bitfinex","ETHUSD",1739494877375,0.1478,2684.5,2684.1,4.52653]
["bitfinex","ETHUSD",1739494877575,3.72575,2684.1,2683.8,0.7801]
["bitfinex","ETHUSD",1739494877821,3.87356,2684.1,2683.5,0.7801]
["bitfinex","ETHUSD",1739494878030,3.726,2683.9,2683.2,4.50688]
["bitfinex","ETHUSD",1739494878192,0.1478,2683.8,2683.3,0.450688]
["bitfinex","ETHUSD",1739494878908,3.87398,2683.8,2683.3,0.450688]
["bitfinex","ETHUSD",1739494879078,3.7262,2683.7,2683.1,3.0]
["bitfinex","ETHUSD",1739494879276,3.7262,2683.7,2683.0,4.54598]
["bitfinex","ETHUSD",1739494879524,3.7262,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1739494879677,3.72639,2683.6,2683.2,3.0]
["bitfinex","ETHUSD",1739494880022,3.72649,2683.5,2683.0,0.8189]
["bitfinex","ETHUSD",1739494880235,3.72685,2683.3,2682.6,3.72768]
["bitfinex","ETHUSD",1739494880386,3.99385,2683.3,2682.7,0.454658]
["bitfinex","ETHUSD",1739494880925,0.267,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739494881131,0.1478,2683.7,2683.1,3.72693]
["bitfinex","ETHUSD",1739494881339,0.267,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739494881631,0.267,2683.4,2683.2,4.472261]
["bitfinex","ETHUSD",1739494881830,0.267,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739494881990,0.267,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739494882419,0.1478,2684.3,2683.2,0.7993]
["bitfinex","ETHUSD",1739494882618,0.267,2684.1,2683.6,3.72629]
["bitfinex","ETHUSD",1739494882935,0.267,2684.1,2683.5,3.72641]
["bitfinex","ETHUSD",1739494883114,0.267,2684.1,2683.5,4.471712]
["bitfinex","ETHUSD",1739494883287,3.99264,2684.1,2683.5,0.745302]
["bitfinex","ETHUSD",1739494883719,3.99264,2684.1,2683.5,3.72644]
["bitfinex","ETHUSD",1739494884564,0.267,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739494884971,0.267,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739494885275,0.267,2684.1,2683.7,3.72606]
["bitfinex","ETHUSD",1739494885485,0.267,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739494886527,0.267,2684.1,2683.4,3.7266]
["bitfinex","ETHUSD",1739494886775,0.267,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739494887387,0.267,2684.1,2683.7,0.04042956]
["bitfinex","ETHUSD",1739494887548,2.512,2684.1,2683.7,0.04042956]
["bitfinex","ETHUSD",1739494887770,6.23778,2684.1,2683.7,0.04042956]
["bitfinex","ETHUSD",1739494887980,0.1478,2684.0,2683.4,3.72658]
["bitfinex","ETHUSD",1739494888313,0.1478,2684.0,2683.6,3.72629]
["bitfinex","ETHUSD",1739494888507,3.87359,2684.0,2683.5,4.13947729]
["bitfinex","ETHUSD",1739494888812,6.11859,2684.0,2683.5,0.372658]
["bitfinex","ETHUSD",1739494888960,6.11859,2684.0,2683.6,0.04036929]
["bitfinex","ETHUSD",1739494889300,2.245,2683.8,2683.7,0.0403779]
["bitfinex","ETHUSD",1739494889505,2.245,2683.8,2683.2,4.52606]
["bitfinex","ETHUSD",1739494889705,2.245,2683.8,2683.4,3.72657]
["bitfinex","ETHUSD",1739494890103,2.3928,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1739494890304,2.3928,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739494890659,0.1478,2684.3,2683.7,0.8462779]
["bitfinex","ETHUSD",1739494890990,2.245,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1739494891194,2.245,2684.5,2683.8,0.0405587]
["bitfinex","ETHUSD",1739494891449,0.1478,2684.2,2683.5,3.72636]
["bitfinex","ETHUSD",1739494891607,0.1478,2684.2,2683.9,0.0405587]
["bitfinex","ETHUSD",1739494891802,0.1478,2684.2,2683.4,3.7536]
["bitfinex","ETHUSD",1739494892008,3.72581,2684.0,2683.1,4.49967]
["bitfinex","ETHUSD",1739494892322,3.7261,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1739494892618,3.72615,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1739494892980,5.97115,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1739494893180,5.97115,2683.8,2682.8,0.7727]
["bitfinex","ETHUSD",1739494893181,3.72654,2683.5,2682.8,0.7727]
["bitfinex","ETHUSD",1739494893494,3.727,2683.2,2682.9,0.8682388]
["bitfinex","ETHUSD",1739494893714,0.1478,2683.3,2682.7,0.454658]
["bitfinex","ETHUSD",1739494894029,0.1478,2683.3,2682.7,3.72745]
["bitfinex","ETHUSD",1739494894229,0.1478,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1739494894432,0.1478,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1739494894577,0.1478,2683.5,2683.1,3.72696]
["bitfinex","ETHUSD",1739494895127,0.1478,2683.5,2682.9,3.72721]
["bitfinex","ETHUSD",1739494895336,0.1478,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1739494896836,0.1478,2683.5,2683.0,4.53138]
["bitfinex","ETHUSD",1739494896995,0.1478,2683.5,2683.0,0.8043]
["bitfinex","ETHUSD",1739494897323,0.1478,2683.5,2683.0,4.53138]
["bitfinex","ETHUSD",1739494897699,0.1478,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1739494898901,0.1478,2683.5,2683.0,4.53136]
["bitfinex","ETHUSD",1739494899129,0.1478,2683.5,2682.8,3.72739]
["bitfinex","ETHUSD",1739494899130,2.3928,2683.5,2682.8,3.72739]
["bitfinex","ETHUSD",1739494899353,2.3928,2683.5,2682.8,3.72735]
["bitfinex","ETHUSD",1739494899354,9.32096173,2683.5,2682.8,3.72735]
["bitfinex","ETHUSD",1739494899529,9.32096173,2683.5,2682.9,3.72723]
["bitfinex","ETHUSD",1739494899958,5.59440173,2683.5,2682.8,4.476245]
["bitfinex","ETHUSD",1739494900159,0.1478,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739494900466,0.4158,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1739494900846,0.268,2683.8,2683.2,4.555087]
["bitfinex","ETHUSD",1739494901066,0.268,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1739494901517,0.1478,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739494902244,0.1478,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739494902444,0.1478,2683.9,2683.5,3.76767904]
["bitfinex","ETHUSD",1739494902683,0.1478,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1739494902838,0.1478,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1739494903183,0.268,2684.2,2683.8,0.04098927]
["bitfinex","ETHUSD",1739494903329,0.268,2684.2,2683.6,8.2019269]
["bitfinex","ETHUSD",1739494903330,3.99355,2684.2,2683.6,8.2019269]
["bitfinex","ETHUSD",1739494903730,0.268,2684.2,2683.7,3.76708927]
["bitfinex","ETHUSD",1739494904341,3.99352,2684.2,2683.7,0.04098927]
["bitfinex","ETHUSD",1739494904722,0.268,2684.2,2683.7,0.04098927]
["bitfinex","ETHUSD",1739494905276,0.268,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1739494905633,6.11817,2684.3,2683.9,0.04082566]
["bitfinex","ETHUSD",1739494905981,0.4158,2684.3,2683.9,0.04082566]
["bitfinex","ETHUSD",1739494906937,4.14124,2684.3,2683.9,0.04082566]
["bitfinex","ETHUSD",1739494907137,4.14124,2684.3,2683.8,3.72602]
["bitfinex","ETHUSD",1739494907443,0.4158,2684.3,2684.0,0.04082566]
["bitfinex","ETHUSD",1739494907629,0.4158,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739494907944,0.1478,2684.3,2683.8,4.098577]
["bitfinex","ETHUSD",1739494908154,7.19483173,2684.4,2683.9,0.03936175]
["bitfinex","ETHUSD",1739494908736,7.19483173,2684.4,2683.9,3.76528175]
["bitfinex","ETHUSD",1739494908934,3.46960173,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1739494909241,3.46960173,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1739494909435,7.19485173,2684.4,2684.1,0.03936175]
["bitfinex","ETHUSD",1739494909792,7.19485173,2684.4,2684.2,0.03936175]
["bitfinex","ETHUSD",1739494909990,3.72536,2684.3,2683.7,8.23485]
["bitfinex","ETHUSD",1739494910281,3.46960173,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1739494910782,3.46960173,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739494910991,3.46960173,2684.4,2683.8,3.72593]
["bitfinex","ETHUSD",1739494911281,3.72539,2684.3,2683.7,4.50871]
["bitfinex","ETHUSD",1739494911496,3.72566,2684.1,2683.5,0.8156]
["bitfinex","ETHUSD",1739494911653,3.72566,2684.1,2683.5,1.94249]
["bitfinex","ETHUSD",1739494912046,3.72587,2684.0,2683.5,1.94249]
["bitfinex","ETHUSD",1739494912268,2.245,2684.0,2683.5,0.8156]
["bitfinex","ETHUSD",1739494912436,5.44660173,2683.8,2683.1,3.72698]
["bitfinex","ETHUSD",1739494912643,0.1478,2683.6,2683.1,3.72698]
["bitfinex","ETHUSD",1739494913042,0.1478,2683.6,2683.0,3.7577]
["bitfinex","ETHUSD",1739494913290,9.17311173,2683.5,2682.8,3.72736]
["bitfinex","ETHUSD",1739494913485,0.1478,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1739494913635,0.1478,2683.2,2682.6,4.473253]
["bitfinex","ETHUSD",1739494914152,0.1478,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1739494914306,3.87481,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1739494914631,0.1478,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1739494914834,0.1478,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1739494915417,0.1478,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1739494915621,0.1478,2683.2,2682.8,8.5748383]
["bitfinex","ETHUSD",1739494915922,0.1478,2683.2,2682.8,4.8474183]
["bitfinex","ETHUSD",1739494916133,0.1478,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1739494916813,3.34940173,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739494917144,0.269,2683.4,2683.1,3.72692]
["bitfinex","ETHUSD",1739494917321,0.269,2683.4,2683.1,3.76623006]
["bitfinex","ETHUSD",1739494918381,3.34940173,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739494918675,0.1478,2683.8,2683.5,3.72635]
["bitfinex","ETHUSD",1739494918824,0.269,2683.9,2683.5,7.45273]
["bitfinex","ETHUSD",1739494919220,0.269,2683.9,2683.6,3.76564006]
["bitfinex","ETHUSD",1739494919647,0.269,2683.9,2683.6,0.03931006]
["bitfinex","ETHUSD",1739494919832,0.269,2683.9,2683.6,3.76555006]
["bitfinex","ETHUSD",1739494920360,0.269,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1739494920667,0.1478,2684.2,2683.8,3.72596]
["bitfinex","ETHUSD",1739494920821,2.514,2684.3,2683.8,3.76527006]
["bitfinex","ETHUSD",1739494921358,3.34940173,2684.4,2683.8,0.03931006]
["bitfinex","ETHUSD",1739494921571,3.61840173,2684.4,2684.1,3.72559]
["bitfinex","ETHUSD",1739494921740,3.61840173,2684.4,2683.9,4.52111006]
["bitfinex","ETHUSD",1739494921935,3.61840173,2684.4,2684.0,4.17780101]
["bitfinex","ETHUSD",1739494921936,3.34940173,2684.4,2684.0,4.17780101]
["bitfinex","ETHUSD",1739494922249,3.34940173,2684.4,2684.1,3.72552]
["bitfinex","ETHUSD",1739494922451,3.34940173,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739494922666,0.269,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1739494922839,0.269,2684.6,2684.4,0.03931006]
["bitfinex","ETHUSD",1739494923426,3.34940173,2684.7,2684.3,3.72526]
["bitfinex","ETHUSD",1739494923621,3.34940173,2684.7,2684.5,0.03931006]
["bitfinex","ETHUSD",1739494923869,3.34940173,2684.7,2684.3,4.47035]
["bitfinex","ETHUSD",1739494924490,0.1478,2684.7,2684.4,3.76417592]
["bitfinex","ETHUSD",1739494924781,0.1478,2684.7,2684.5,3.72506]
["bitfinex","ETHUSD",1739494925063,0.1478,2684.7,2684.3,0.74509]
["bitfinex","ETHUSD",1739494925272,3.34940173,2684.7,2684.6,0.03902592]
["bitfinex","ETHUSD",1739494925467,3.34940173,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739494925624,3.34940173,2684.7,2684.6,0.03902592]
["bitfinex","ETHUSD",1739494925826,3.34940173,2684.7,2684.3,7.45062]
["bitfinex","ETHUSD",1739494926039,3.34940173,2684.7,2684.6,0.03902592]
["bitfinex","ETHUSD",1739494926237,3.34940173,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739494926445,3.34940173,2684.7,2684.6,0.03902592]
["bitfinex","ETHUSD",1739494926638,3.34940173,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739494926856,3.34940173,2684.7,2684.6,0.03902592]
["bitfinex","ETHUSD",1739494927051,3.34940173,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739494927253,3.34940173,2684.7,2684.6,0.03902592]
["bitfinex","ETHUSD",1739494927459,3.34940173,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739494927654,0.1478,2684.7,2684.6,0.03902592]
["bitfinex","ETHUSD",1739494928183,0.1478,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739494928477,0.1478,2684.9,2684.6,0.03902592]
["bitfinex","ETHUSD",1739494928669,0.1478,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739494928892,3.87235,2684.9,2684.7,0.03902592]
["bitfinex","ETHUSD",1739494929154,3.87235,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1739494929308,3.87235,2684.9,2684.8,0.03902592]
["bitfinex","ETHUSD",1739494929475,3.87235,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1739494929678,8.448,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1739494929679,0.1478,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739494929859,3.72392,2685.4,2684.5,0.85912592]
["bitfinex","ETHUSD",1739494929860,0.1478,2685.4,2684.5,0.85912592]
["bitfinex","ETHUSD",1739494930206,3.87169,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1739494930417,3.724,2685.3,2684.6,3.76390592]
["bitfinex","ETHUSD",1739494930572,3.724,2685.3,2684.9,0.03845769]
["bitfinex","ETHUSD",1739494930884,3.72429,2685.1,2685.0,0.03845769]
["bitfinex","ETHUSD",1739494931225,3.72425,2685.1,2684.5,3.8201]
["bitfinex","ETHUSD",1739494931431,3.72425,2685.1,2685.0,0.03845769]
["bitfinex","ETHUSD",1739494931592,3.72425,2685.1,2684.5,8.72990436]
["bitfinex","ETHUSD",1739494931785,5.96925,2685.1,2685.0,0.03845769]
["bitfinex","ETHUSD",1739494931987,11.7188,2685.1,2684.5,3.0]
["bitfinex","ETHUSD",1739494932186,2.245,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739494932388,2.245,2684.9,2684.6,0.03825114]
["bitfinex","ETHUSD",1739494932716,2.3928,2684.7,2684.1,4.54573]
["bitfinex","ETHUSD",1739494932937,2.3928,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739494933078,2.3928,2684.7,2684.3,3.72531]
["bitfinex","ETHUSD",1739494933419,5.96981,2684.7,2684.1,4.54573]
["bitfinex","ETHUSD",1739494934234,2.245,2684.7,2684.1,4.54573]
["bitfinex","ETHUSD",1739494934519,5.97,2684.6,2684.1,0.8201]
["bitfinex","ETHUSD",1739494935189,9.69506,2684.6,2684.1,0.8201]
["bitfinex","ETHUSD",1739494935517,5.97,2684.6,2684.1,0.8201]
["bitfinex","ETHUSD",1739494936038,9.69505,2684.6,2684.1,0.8201]
["bitfinex","ETHUSD",1739494936240,3.72509,2684.5,2684.1,0.8201]
["bitfinex","ETHUSD",1739494936735,0.1478,2684.4,2683.9,0.8142]
["bitfinex","ETHUSD",1739494936877,5.97045,2684.3,2683.9,0.8142]
["bitfinex","ETHUSD",1739494937795,3.72559,2684.2,2683.9,0.8142]
["bitfinex","ETHUSD",1739494937975,5.97038,2684.3,2683.9,0.8142]
["bitfinex","ETHUSD",1739494938175,9.69585,2684.3,2683.7,7.4976]
["bitfinex","ETHUSD",1739494938483,3.72568,2684.1,2683.7,0.7715]
["bitfinex","ETHUSD",1739494938728,3.72568,2684.1,2683.7,1.521287]
["bitfinex","ETHUSD",1739494939334,5.97038,2684.3,2683.7,5.247447]
["bitfinex","ETHUSD",1739494939736,5.97038,2684.3,2683.7,1.521287]
["bitfinex","ETHUSD",1739494939939,5.97038,2684.3,2683.7,4.49769]
["bitfinex","ETHUSD",1739494940474,2.245,2684.3,2683.9,3.72588]
["bitfinex","ETHUSD",1739494940677,0.1478,2684.6,2683.9,3.72588]
["bitfinex","ETHUSD",1739494941049,2.515,2684.7,2684.2,0.7642]
["bitfinex","ETHUSD",1739494941257,0.27,2684.7,2684.3,3.72524]
["bitfinex","ETHUSD",1739494941676,0.27,2684.7,2684.3,7.45052]
["bitfinex","ETHUSD",1739494941879,0.27,2684.7,2684.3,4.546712]
["bitfinex","ETHUSD",1739494942117,5.96956,2684.9,2684.3,8.271982]
["bitfinex","ETHUSD",1739494942292,2.515,2684.9,2684.5,3.72501]
["bitfinex","ETHUSD",1739494942492,2.515,2684.9,2684.3,4.546712]
["bitfinex","ETHUSD",1739494942749,2.515,2684.9,2684.4,3.72508]
["bitfinex","ETHUSD",1739494942879,2.515,2684.9,2684.3,4.546712]
["bitfinex","ETHUSD",1739494943080,2.515,2684.9,2684.3,3.72524]
["bitfinex","ETHUSD",1739494943407,0.1478,2684.6,2684.2,3.7642]
["bitfinex","ETHUSD",1739494944185,0.1478,2684.6,2684.3,3.72533]
["bitfinex","ETHUSD",1739494944335,0.1478,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1739494944740,0.1478,2684.8,2684.3,7.4506]
["bitfinex","ETHUSD",1739494944938,0.1478,2684.8,2684.3,4.84675]
["bitfinex","ETHUSD",1739494945639,2.245,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1739494945813,2.515,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1739494946238,6.23961,2684.9,2684.3,4.84675]
["bitfinex","ETHUSD",1739494946438,6.23961,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1739494946638,3.72475,2684.8,2684.2,7.48965]
["bitfinex","ETHUSD",1739494946812,2.245,2684.7,2684.3,3.72533]
["bitfinex","ETHUSD",1739494947210,2.245,2684.7,2684.3,3.72525]
["bitfinex","ETHUSD",1739494947416,2.245,2684.7,2684.4,0.03821666]
["bitfinex","ETHUSD",1739494947830,2.245,2684.8,2684.4,3.76341666]
["bitfinex","ETHUSD",1739494949960,2.245,2684.9,2684.4,0.03821666]
["bitfinex","ETHUSD",1739494950266,2.515,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1739494950559,2.245,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739494950928,0.1478,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739494950929,2.245,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739494951136,2.245,2685.1,2685.0,0.03816502]
["bitfinex","ETHUSD",1739494951461,2.245,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1739494951695,2.245,2685.1,2685.0,0.03816502]
["bitfinex","ETHUSD",1739494951824,2.245,2685.1,2684.9,3.72444]
["bitfinex","ETHUSD",1739494952161,2.245,2685.1,2685.0,0.03816502]
["bitfinex","ETHUSD",1739494953254,2.3928,2685.3,2685.0,0.03816502]
["bitfinex","ETHUSD",1739494953453,2.6628,2685.3,2685.0,0.03816502]
["bitfinex","ETHUSD",1739494953875,2.6628,2685.3,2685.1,4.48653]
["bitfinex","ETHUSD",1739494953876,2.245,2685.3,2685.1,4.48653]
["bitfinex","ETHUSD",1739494954170,2.3928,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739494954318,2.245,2685.6,2685.3,3.72396]
["bitfinex","ETHUSD",1739494954751,2.245,2685.6,2685.4,0.03786381]
["bitfinex","ETHUSD",1739494955366,2.3928,2685.7,2685.4,0.03786381]
["bitfinex","ETHUSD",1739494957248,0.1478,2685.7,2685.4,0.03786381]
["bitfinex","ETHUSD",1739494957565,2.245,2685.8,2685.4,3.76163381]
["bitfinex","ETHUSD",1739494958037,5.86440173,2685.9,2685.4,0.03786381]
["bitfinex","ETHUSD",1739494958220,5.59440173,2685.9,2685.4,0.03786381]
["bitfinex","ETHUSD",1739494958426,5.86340173,2685.9,2685.4,0.03786381]
["bitfinex","ETHUSD",1739494958829,9.58663173,2685.9,2685.4,0.03786381]
["bitfinex","ETHUSD",1739494959696,9.58663173,2685.9,2685.4,3.76165381]
["bitfinex","ETHUSD",1739494960201,9.58663173,2685.9,2685.4,0.03786381]
["bitfinex","ETHUSD",1739494960558,5.86340173,2685.9,2685.4,3.76160381]
["bitfinex","ETHUSD",1739494961408,9.58656173,2685.9,2685.4,0.03786381]
["bitfinex","ETHUSD",1739494961695,9.58656173,2685.9,2685.3,3.72393]
["bitfinex","ETHUSD",1739494961905,9.58656173,2685.9,2685.5,0.03750738]
["bitfinex","ETHUSD",1739494962104,3.72329,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739494962306,5.86340173,2685.9,2685.6,0.03750738]
["bitfinex","ETHUSD",1739494962527,5.86340173,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1739494962689,9.58659173,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1739494962897,9.58659173,2685.9,2685.4,0.03750738]
["bitfinex","ETHUSD",1739494963668,0.1478,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1739494963926,2.245,2686.0,2685.5,4.55188]
["bitfinex","ETHUSD",1739494964277,2.245,2686.0,2685.6,3.7605426]
["bitfinex","ETHUSD",1739494965129,2.245,2686.0,2685.7,3.72339]
["bitfinex","ETHUSD",1739494965432,2.245,2686.0,2685.5,0.8283]
["bitfinex","ETHUSD",1739494965728,2.245,2686.0,2685.8,0.03637181]
["bitfinex","ETHUSD",1739494966026,5.589,2686.2,2685.9,0.03637181]
["bitfinex","ETHUSD",1739494966231,0.1478,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1739494966441,0.1478,2686.3,2686.0,0.03570396]
["bitfinex","ETHUSD",1739494966721,3.72303,2686.0,2685.5,1.32111877]
["bitfinex","ETHUSD",1739494966926,2.3868,2686.3,2685.5,1.32111877]
["bitfinex","ETHUSD",1739494967127,2.3868,2686.3,2685.5,0.8283]
["bitfinex","ETHUSD",1739494967128,0.1478,2685.9,2685.5,0.8283]
["bitfinex","ETHUSD",1739494967432,0.1478,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1739494967433,5.96237,2685.8,2685.3,3.0]
["bitfinex","ETHUSD",1739494967636,5.96254,2685.7,2685.1,4.53923]
["bitfinex","ETHUSD",1739494968084,5.96254,2685.7,2685.2,6.72403]
["bitfinex","ETHUSD",1739494968085,2.239,2685.7,2685.2,6.72403]
["bitfinex","ETHUSD",1739494968283,2.239,2685.7,2685.3,1.126326]
["bitfinex","ETHUSD",1739494969034,3.34940173,2685.9,2685.1,0.8151]
["bitfinex","ETHUSD",1739494969035,3.7238,2685.5,2685.1,0.8151]
["bitfinex","ETHUSD",1739494969326,5.96284,2685.4,2685.0,3.0]
["bitfinex","ETHUSD",1739494969625,5.96321,2685.2,2684.8,0.803]
["bitfinex","ETHUSD",1739494970009,3.72433,2685.1,2684.8,0.803]
["bitfinex","ETHUSD",1739494970209,5.96321,2685.2,2684.8,0.803]
["bitfinex","ETHUSD",1739494970414,3.72441,2685.0,2684.8,0.803]
["bitfinex","ETHUSD",1739494971114,2.239,2685.0,2684.6,3.0]
["bitfinex","ETHUSD",1739494971312,2.239,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1739494971499,5.9634,2685.0,2684.5,4.122494]
["bitfinex","ETHUSD",1739494971716,0.1478,2685.1,2684.5,1.122494]
["bitfinex","ETHUSD",1739494971894,0.1478,2685.1,2684.5,3.72497]
["bitfinex","ETHUSD",1739494972095,3.87206,2685.1,2684.5,3.72497]
["bitfinex","ETHUSD",1739494972495,0.1478,2685.1,2684.5,3.72497]
["bitfinex","ETHUSD",1739494973135,0.1478,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739494973299,0.27,2685.1,2684.7,4.23380882]
["bitfinex","ETHUSD",1739494973930,0.4178,2685.3,2684.7,4.23380882]
["bitfinex","ETHUSD",1739494974374,0.4178,2685.3,2684.7,7.95852882]
["bitfinex","ETHUSD",1739494974655,0.27,2685.3,2684.8,0.7893]
["bitfinex","ETHUSD",1739494975021,3.72431,2685.1,2684.8,0.7893]
["bitfinex","ETHUSD",1739494975222,3.72431,2685.1,2684.5,4.49373]
["bitfinex","ETHUSD",1739494975559,3.72431,2685.1,2684.6,0.449373]
["bitfinex","ETHUSD",1739494976058,3.72431,2685.1,2684.6,4.174303]
["bitfinex","ETHUSD",1739494976418,3.72431,2685.1,2684.6,0.449373]
["bitfinex","ETHUSD",1739494977325,3.87211,2685.1,2684.7,0.036547]
["bitfinex","ETHUSD",1739494977856,3.7244,2685.0,2684.7,0.036547]
["bitfinex","ETHUSD",1739494978059,3.7244,2685.0,2684.5,0.7687]
["bitfinex","ETHUSD",1739494978539,3.7244,2685.0,2684.6,0.036547]
["bitfinex","ETHUSD",1739494978867,3.72453,2684.9,2684.6,0.036547]
["bitfinex","ETHUSD",1739494979223,3.72481,2684.7,2684.3,0.7826]
["bitfinex","ETHUSD",1739494979624,0.1478,2684.8,2684.3,0.7826]
["bitfinex","ETHUSD",1739494980855,3.72485,2684.7,2684.3,0.7826]
["bitfinex","ETHUSD",1739494981424,0.1478,2684.8,2684.3,0.7826]
["bitfinex","ETHUSD",1739494981876,9.68881,2684.7,2684.3,0.7826]
["bitfinex","ETHUSD",1739494982362,3.72495,2684.6,2684.3,0.7826]
["bitfinex","ETHUSD",1739494982582,5.96395,2684.6,2684.3,0.7826]
["bitfinex","ETHUSD",1739494984666,0.1478,2684.8,2684.3,0.7826]
["bitfinex","ETHUSD",1739494984971,0.1478,2684.8,2684.1,3.8003]
["bitfinex","ETHUSD",1739494984972,5.96403,2684.6,2684.1,3.8003]
["bitfinex","ETHUSD",1739494985168,5.96403,2684.6,2684.1,4.577858]
["bitfinex","ETHUSD",1739494985665,2.239,2684.6,2684.1,4.577858]
["bitfinex","ETHUSD",1739494985820,3.72509,2684.5,2684.1,4.577858]
["bitfinex","ETHUSD",1739494986354,2.239,2684.6,2684.1,4.577858]
["bitfinex","ETHUSD",1739494986556,2.239,2684.6,2684.1,8.303458]
["bitfinex","ETHUSD",1739494986872,2.239,2684.6,2684.1,8.303488]
["bitfinex","ETHUSD",1739494988143,5.96396,2684.6,2684.1,8.303488]
["bitfinex","ETHUSD",1739494988343,5.96396,2684.6,2684.1,5.303488]
["bitfinex","ETHUSD",1739494988930,2.239,2684.4,2684.1,0.8003]
["bitfinex","ETHUSD",1739494989131,5.96445,2684.3,2683.9,1.0665]
["bitfinex","ETHUSD",1739494990228,2.239,2684.3,2683.9,1.0665]
["bitfinex","ETHUSD",1739494990430,2.239,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739494991316,2.239,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739494991486,2.239,2684.5,2684.0,0.47922]
["bitfinex","ETHUSD",1739494991817,2.239,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1739494992114,2.239,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1739494992513,2.3868,2684.8,2684.3,3.76266169]
["bitfinex","ETHUSD",1739494992715,2.3868,2684.8,2684.3,0.03738169]
["bitfinex","ETHUSD",1739494992877,5.96409,2684.5,2684.3,0.03738169]
["bitfinex","ETHUSD",1739494993102,5.96409,2684.5,2684.1,0.7676]
["bitfinex","ETHUSD",1739494993307,5.96409,2684.5,2684.4,0.03738169]
["bitfinex","ETHUSD",1739494993609,5.96409,2684.5,2684.1,0.7676]
["bitfinex","ETHUSD",1739494993811,5.96409,2684.5,2684.4,0.03738169]
["bitfinex","ETHUSD",1739494994010,2.239,2684.5,2684.1,0.7676]
["bitfinex","ETHUSD",1739494994227,2.239,2684.5,2684.4,0.03738169]
["bitfinex","ETHUSD",1739494994433,2.239,2684.5,2684.1,0.7676]
["bitfinex","ETHUSD",1739494994634,2.239,2684.5,2684.4,0.03738169]
["bitfinex","ETHUSD",1739494995049,2.239,2684.5,2684.1,0.7676]
["bitfinex","ETHUSD",1739494995229,2.239,2684.5,2684.4,0.03738169]
["bitfinex","ETHUSD",1739494995562,2.239,2684.5,2684.1,0.7676]
["bitfinex","ETHUSD",1739494995729,2.239,2684.5,2684.4,0.03738169]
["bitfinex","ETHUSD",1739494996062,5.96453,2684.2,2683.9,0.2496]
["bitfinex","ETHUSD",1739494996367,12.89175173,2684.2,2683.9,0.2496]
["bitfinex","ETHUSD",1739494996574,2.3868,2684.1,2683.9,0.2496]
["bitfinex","ETHUSD",1739494997069,3.72578,2684.0,2683.9,0.2496]
["bitfinex","ETHUSD",1739494998634,5.96478,2684.0,2683.9,0.2496]
["bitfinex","ETHUSD",1739494999506,2.3868,2684.1,2683.9,0.2496]
["bitfinex","ETHUSD",1739494999915,2.239,2684.1,2683.9,0.2496]
["bitfinex","ETHUSD",1739495000957,5.96478,2684.0,2683.9,0.2496]
["bitfinex","ETHUSD",1739495001661,6.11258,2684.0,2683.9,0.2496]
["bitfinex","ETHUSD",1739495002161,16.17513678,2684.0,2683.9,0.2496]
["bitfinex","ETHUSD",1739495002473,15.99358,2684.0,2683.9,0.2496]
["bitfinex","ETHUSD",1739495004180,2.6558,2684.0,2683.9,0.2496]
["bitfinex","ETHUSD",1739495004466,0.269,2684.1,2683.9,0.28798033]
["bitfinex","ETHUSD",1739495004916,0.1478,2684.3,2684.0,3.72568]
["bitfinex","ETHUSD",1739495005123,0.269,2684.2,2684.0,3.72568]
["bitfinex","ETHUSD",1739495005334,2.239,2684.4,2684.1,0.03872481]
["bitfinex","ETHUSD",1739495005655,0.269,2684.3,2684.1,0.03872481]
["bitfinex","ETHUSD",1739495006661,0.269,2684.3,2683.9,0.2496]
["bitfinex","ETHUSD",1739495006883,0.269,2684.3,2684.2,0.03837172]
["bitfinex","ETHUSD",1739495007185,0.269,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1739495007486,0.269,2684.4,2684.2,3.76385172]
["bitfinex","ETHUSD",1739495007780,0.269,2684.4,2684.2,3.72548]
["bitfinex","ETHUSD",1739495007992,0.269,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1739495008202,0.269,2684.7,2684.3,0.03837172]
["bitfinex","ETHUSD",1739495008400,0.269,2684.7,2684.3,0.52981469]
["bitfinex","ETHUSD",1739495008576,0.269,2684.7,2684.3,0.49144297]
["bitfinex","ETHUSD",1739495008772,0.269,2684.7,2684.4,0.03837172]
["bitfinex","ETHUSD",1739495013503,3.46960173,2684.8,2684.4,0.03837172]
["bitfinex","ETHUSD",1739495014006,0.268,2684.8,2684.5,3.72496]
["bitfinex","ETHUSD",1739495014315,0.268,2684.8,2684.6,0.7732]
["bitfinex","ETHUSD",1739495014664,0.268,2684.8,2684.7,0.03754523]
["bitfinex","ETHUSD",1739495017273,0.268,2684.8,2684.5,4.52296747]
["bitfinex","ETHUSD",1739495017487,0.1478,2685.0,2684.7,0.03754523]
["bitfinex","ETHUSD",1739495017685,0.268,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1739495017978,0.268,2684.9,2684.8,3.76221523]
["bitfinex","ETHUSD",1739495018187,0.268,2684.9,2684.8,4.59471523]
["bitfinex","ETHUSD",1739495018718,0.268,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1739495019463,0.268,2685.3,2685.0,0.03754523]
["bitfinex","ETHUSD",1739495019623,3.99199,2685.3,2685.0,0.03754523]
["bitfinex","ETHUSD",1739495019929,3.99199,2685.3,2684.8,0.8325]
["bitfinex","ETHUSD",1739495020086,3.99199,2685.3,2685.1,0.03754523]
["bitfinex","ETHUSD",1739495020421,3.99199,2685.3,2684.8,0.8325]
["bitfinex","ETHUSD",1739495020725,3.99199,2685.3,2685.2,0.03754523]
["bitfinex","ETHUSD",1739495020882,3.72419,2685.2,2684.8,0.8325]
["bitfinex","ETHUSD",1739495021078,0.268,2685.3,2684.6,3.7952]
["bitfinex","ETHUSD",1739495021282,3.72434,2685.1,2684.6,4.62702075]
["bitfinex","ETHUSD",1739495021717,3.72434,2685.1,2684.6,8.35189075]
["bitfinex","ETHUSD",1739495022026,6.23104,2685.3,2684.6,8.35189075]
["bitfinex","ETHUSD",1739495022322,3.7243,2685.1,2684.7,0.03754523]
["bitfinex","ETHUSD",1739495022534,3.72454,2684.9,2684.7,0.03754523]
["bitfinex","ETHUSD",1739495022695,3.72467,2684.8,2684.7,0.03754523]
["bitfinex","ETHUSD",1739495022887,5.96373,2684.8,2684.3,4.544]
["bitfinex","ETHUSD",1739495023087,2.239,2684.8,2684.7,0.03734727]
["bitfinex","ETHUSD",1739495023302,2.239,2684.8,2684.3,4.544]
["bitfinex","ETHUSD",1739495023533,2.239,2684.8,2684.7,0.03734727]
["bitfinex","ETHUSD",1739495023736,3.87219,2685.0,2684.5,3.72506]
["bitfinex","ETHUSD",1739495023928,2.239,2685.0,2684.7,0.03734727]
["bitfinex","ETHUSD",1739495024234,3.72427,2685.1,2684.8,0.03734727]
["bitfinex","ETHUSD",1739495024398,0.269,2685.2,2684.8,0.03734727]
["bitfinex","ETHUSD",1739495024594,0.269,2685.2,2684.9,0.03734727]
["bitfinex","ETHUSD",1739495024801,2.239,2685.5,2685.0,0.7928]
["bitfinex","ETHUSD",1739495024995,0.269,2685.4,2685.1,0.03734727]
["bitfinex","ETHUSD",1739495025830,2.508,2685.4,2685.1,0.03734727]
["bitfinex","ETHUSD",1739495026443,2.239,2685.4,2685.1,0.03734727]
["bitfinex","ETHUSD",1739495026641,5.589,2685.6,2685.1,0.03734727]
["bitfinex","ETHUSD",1739495026807,5.32,2685.6,2685.1,3.76149727]
["bitfinex","ETHUSD",1739495027013,5.588,2685.6,2685.1,3.76149727]
["bitfinex","ETHUSD",1739495027241,5.588,2685.6,2685.1,4.589377]
["bitfinex","ETHUSD",1739495027539,7.827,2685.6,2685.1,4.589377]
["bitfinex","ETHUSD",1739495028225,0.268,2685.6,2685.1,4.589377]
["bitfinex","ETHUSD",1739495029645,2.507,2685.6,2685.3,0.7552]
["bitfinex","ETHUSD",1739495030153,3.72336,2685.8,2685.4,0.03709768]
["bitfinex","ETHUSD",1739495030313,3.99136,2685.8,2685.4,0.03709768]
["bitfinex","ETHUSD",1739495030509,0.268,2685.8,2685.4,0.48872845]
["bitfinex","ETHUSD",1739495031141,0.268,2685.8,2685.4,0.45163077]
["bitfinex","ETHUSD",1739495031875,2.239,2685.9,2685.5,0.03709768]
["bitfinex","ETHUSD",1739495032579,5.96216,2685.9,2685.5,0.03709768]
["bitfinex","ETHUSD",1739495033344,2.239,2685.9,2685.5,0.03709768]
["bitfinex","ETHUSD",1739495033565,3.7233,2685.8,2685.5,0.03709768]
["bitfinex","ETHUSD",1739495033769,3.72344,2685.7,2685.5,0.03709768]
["bitfinex","ETHUSD",1739495033987,3.8711,2685.8,2685.5,0.03709768]
["bitfinex","ETHUSD",1739495034279,3.7233,2685.8,2685.3,0.7552]
["bitfinex","ETHUSD",1739495034438,3.7233,2685.8,2685.4,0.44793]
["bitfinex","ETHUSD",1739495034637,3.7233,2685.8,2685.5,0.03709768]
["bitfinex","ETHUSD",1739495034880,3.7233,2685.8,2685.3,4.47916]
["bitfinex","ETHUSD",1739495035382,3.7233,2685.8,2685.4,0.03709768]
["bitfinex","ETHUSD",1739495037251,2.239,2685.9,2685.4,0.03709768]
["bitfinex","ETHUSD",1739495037460,3.72332,2685.8,2685.4,0.03709768]
["bitfinex","ETHUSD",1739495037771,3.72332,2685.8,2685.4,0.48872445]
["bitfinex","ETHUSD",1739495038441,2.239,2685.9,2685.4,0.48872445]
["bitfinex","ETHUSD",1739495038682,5.96216,2685.9,2685.4,0.48872445]
["bitfinex","ETHUSD",1739495039273,3.72335,2685.8,2685.4,0.48872445]
["bitfinex","ETHUSD",1739495039483,3.72335,2685.8,2685.4,0.03709768]
["bitfinex","ETHUSD",1739495039773,5.96215,2685.9,2685.4,3.76084768]
["bitfinex","ETHUSD",1739495040102,5.96215,2685.9,2685.4,0.03709768]
["bitfinex","ETHUSD",1739495040261,3.72335,2685.8,2685.4,0.03709768]
["bitfinex","ETHUSD",1739495040580,5.96215,2685.9,2685.4,0.03709768]
["bitfinex","ETHUSD",1739495040944,2.239,2685.9,2685.4,3.76092768]
["bitfinex","ETHUSD",1739495041867,2.239,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739495042042,2.239,2685.8,2685.6,0.79992122]
["bitfinex","ETHUSD",1739495044070,0.267,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1739495044246,0.267,2686.2,2685.9,0.03605663]
["bitfinex","ETHUSD",1739495044671,3.98974,2686.2,2685.7,0.8304]
["bitfinex","ETHUSD",1739495044878,3.98974,2686.2,2685.8,0.03605663]
["bitfinex","ETHUSD",1739495045090,3.72287,2686.1,2685.7,1.285786]
["bitfinex","ETHUSD",1739495045293,3.72274,2686.2,2685.8,0.03594481]
["bitfinex","ETHUSD",1739495045458,3.72314,2685.9,2685.7,0.8304]
["bitfinex","ETHUSD",1739495045654,2.239,2685.9,2685.8,0.03594481]
["bitfinex","ETHUSD",1739495045852,2.239,2685.9,2685.7,0.8304]
["bitfinex","ETHUSD",1739495046084,2.239,2685.9,2685.8,0.03594481]
["bitfinex","ETHUSD",1739495046591,5.96214,2685.9,2685.5,0.7778]
["bitfinex","ETHUSD",1739495046754,2.239,2685.9,2685.8,0.03594481]
["bitfinex","ETHUSD",1739495046953,3.72281,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739495047190,2.239,2686.1,2685.9,0.7778]
["bitfinex","ETHUSD",1739495047586,0.1478432,2686.5,2686.2,3.72269]
["bitfinex","ETHUSD",1739495047791,0.268,2686.4,2686.3,0.831]
["bitfinex","ETHUSD",1739495048169,2.507,2686.4,2686.3,0.86661795]
["bitfinex","ETHUSD",1739495049095,0.1478432,2686.5,2686.3,0.86661795]
["bitfinex","ETHUSD",1739495050059,0.1478432,2686.5,2686.3,0.831]
["bitfinex","ETHUSD",1739495050384,5.96165,2686.3,2685.6,3.72347]
["bitfinex","ETHUSD",1739495050576,2.239,2686.1,2685.7,4.128347]
["bitfinex","ETHUSD",1739495050761,5.96187,2686.1,2685.4,3.72374]
["bitfinex","ETHUSD",1739495050959,5.96257,2685.6,2685.0,0.756]
["bitfinex","ETHUSD",1739495051160,6.11037,2685.6,2685.0,4.48039]
["bitfinex","ETHUSD",1739495051397,2.239,2685.4,2685.0,0.756]
["bitfinex","ETHUSD",1739495051695,3.72382,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1739495051858,2.3868,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1739495052495,2.3868,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739495052713,0.1478,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739495053003,0.1478,2685.6,2684.9,4.545418]
["bitfinex","ETHUSD",1739495053536,6.92555173,2685.4,2684.8,3.72459]
["bitfinex","ETHUSD",1739495053810,3.72426,2685.1,2684.6,3.8285]
["bitfinex","ETHUSD",1739495053966,3.72426,2685.1,2684.6,3.0]
["bitfinex","ETHUSD",1739495054915,9.16486173,2685.1,2684.4,0.8285]
["bitfinex","ETHUSD",1739495055077,5.9634,2685.0,2684.4,4.55368]
["bitfinex","ETHUSD",1739495055574,5.9634,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1739495055787,3.7247,2684.8,2684.2,3.72544]
["bitfinex","ETHUSD",1739495055985,0.1478,2684.7,2684.2,0.821377]
["bitfinex","ETHUSD",1739495056850,0.1478,2684.7,2683.9,1.0212]
["bitfinex","ETHUSD",1739495056851,3.7251,2684.5,2683.9,1.0212]
["bitfinex","ETHUSD",1739495057123,3.72527,2684.4,2683.9,1.0212]
["bitfinex","ETHUSD",1739495057485,3.20160173,2684.5,2683.9,0.2496]
["bitfinex","ETHUSD",1739495057685,3.72526,2684.4,2683.9,0.2496]
["bitfinex","ETHUSD",1739495058023,3.20160173,2684.5,2683.9,0.2496]
["bitfinex","ETHUSD",1739495058024,6.92677173,2684.5,2683.9,0.2496]
["bitfinex","ETHUSD",1739495058553,6.92668173,2684.5,2683.9,0.724313]
["bitfinex","ETHUSD",1739495058707,0.269,2684.6,2683.9,0.724313]
["bitfinex","ETHUSD",1739495059218,0.269,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1739495059784,0.27,2684.8,2684.3,3.72526]
["bitfinex","ETHUSD",1739495059982,0.27,2684.8,2684.1,3.72564]
["bitfinex","ETHUSD",1739495059983,3.99468,2684.8,2684.2,3.0]
["bitfinex","ETHUSD",1739495060189,3.72527,2684.4,2684.0,0.8244]
["bitfinex","ETHUSD",1739495060602,3.72566,2684.1,2683.9,0.2496]
["bitfinex","ETHUSD",1739495060792,3.72578,2684.0,2683.9,0.2496]
["bitfinex","ETHUSD",1739495060993,3.72565,2684.1,2683.9,0.2496]
["bitfinex","ETHUSD",1739495061189,3.72578,2684.0,2683.9,0.2496]
["bitfinex","ETHUSD",1739495061601,0.1478,2684.2,2683.9,0.2496]
["bitfinex","ETHUSD",1739495061816,3.72523,2684.4,2683.9,0.2496]
["bitfinex","ETHUSD",1739495062129,3.87294,2684.5,2683.9,0.2496]
["bitfinex","ETHUSD",1739495062332,3.72514,2684.5,2684.0,0.7872]
["bitfinex","ETHUSD",1739495063092,3.72538,2684.3,2684.0,0.7872]
["bitfinex","ETHUSD",1739495063765,3.72564,2684.1,2683.9,0.2496]
["bitfinex","ETHUSD",1739495064390,3.72578,2684.0,2683.9,0.2496]
["bitfinex","ETHUSD",1739495065220,3.72545,2684.3,2683.9,0.2496]
["bitfinex","ETHUSD",1739495065861,0.27,2684.3,2683.9,0.2496]
["bitfinex","ETHUSD",1739495066712,2.239,2684.2,2683.9,3.97549]
["bitfinex","ETHUSD",1739495066918,0.27,2684.3,2683.9,3.97549]
["bitfinex","ETHUSD",1739495067373,5.32,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1739495067497,0.27,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739495067859,0.27,2684.4,2684.1,0.79]
["bitfinex","ETHUSD",1739495068838,5.32,2684.6,2684.1,0.79]
["bitfinex","ETHUSD",1739495069014,5.59,2684.6,2684.1,0.79]
["bitfinex","ETHUSD",1739495069434,9.31501,2684.6,2684.1,0.79]
["bitfinex","ETHUSD",1739495069655,5.59,2684.6,2684.1,4.51562]
["bitfinex","ETHUSD",1739495069851,5.59,2684.6,2684.1,0.79]
["bitfinex","ETHUSD",1739495070171,9.04502,2684.6,2684.1,1.266529]
["bitfinex","ETHUSD",1739495070494,9.04502,2684.6,2684.1,0.79]
["bitfinex","ETHUSD",1739495070830,5.32,2684.6,2684.1,0.79]
["bitfinex","ETHUSD",1739495071237,2.509,2684.7,2684.2,7.45083]
["bitfinex","ETHUSD",1739495071547,2.509,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739495071751,6.2339,2684.7,2684.1,0.79]
["bitfinex","ETHUSD",1739495071998,2.509,2684.7,2684.1,1.67634966]
["bitfinex","ETHUSD",1739495072198,0.27,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1739495072358,0.27,2684.8,2684.5,0.7524]
["bitfinex","ETHUSD",1739495073060,3.72454,2684.9,2684.5,0.7524]
["bitfinex","ETHUSD",1739495073282,3.99454,2684.9,2684.5,0.7524]
["bitfinex","ETHUSD",1739495073785,0.27,2684.9,2684.5,0.7524]
["bitfinex","ETHUSD",1739495073967,0.27,2684.9,2683.9,0.2496]
["bitfinex","ETHUSD",1739495073968,3.72467,2684.8,2684.2,0.7524]
["bitfinex","ETHUSD",1739495074283,7.45001,2684.6,2684.2,0.7524]
["bitfinex","ETHUSD",1739495074481,3.7251,2684.5,2684.2,0.7524]
["bitfinex","ETHUSD",1739495076144,3.7251,2684.5,2684.0,0.7858]
["bitfinex","ETHUSD",1739495076145,3.72552,2684.2,2684.0,0.7858]
["bitfinex","ETHUSD",1739495076346,3.72564,2684.1,2684.0,0.7858]
["bitfinex","ETHUSD",1739495076489,6.11177,2684.6,2684.0,4.51155]
["bitfinex","ETHUSD",1739495076849,5.96379,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739495077689,2.239,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739495078153,2.239,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739495078748,2.239,2684.8,2684.4,3.72511]
["bitfinex","ETHUSD",1739495078950,2.239,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739495079114,2.239,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739495079592,2.239,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1739495079793,2.509,2685.0,2684.6,0.7782]
["bitfinex","ETHUSD",1739495080428,6.23347,2685.0,2684.6,0.7782]
["bitfinex","ETHUSD",1739495080624,2.509,2685.0,2684.6,0.7782]
["bitfinex","ETHUSD",1739495086040,6.23345,2685.0,2684.6,0.7782]
["bitfinex","ETHUSD",1739495086537,0.1478,2684.9,2684.4,0.754]
["bitfinex","ETHUSD",1739495086739,3.87243,2684.9,2684.4,0.754]
["bitfinex","ETHUSD",1739495087339,3.87243,2684.9,2684.2,3.0]
["bitfinex","ETHUSD",1739495087340,2.239,2684.8,2684.2,3.0]
["bitfinex","ETHUSD",1739495087516,5.96389,2684.7,2684.2,3.8331]
["bitfinex","ETHUSD",1739495087914,2.239,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1739495088142,2.239,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739495088546,3.87235,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1739495089242,0.1478,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1739495089826,0.1478,2684.9,2684.2,4.55852]
["bitfinex","ETHUSD",1739495089827,2.3868,2684.9,2684.2,4.55852]
["bitfinex","ETHUSD",1739495090030,3.72491,2684.7,2684.2,0.8331]
["bitfinex","ETHUSD",1739495090463,3.72501,2684.6,2684.2,0.8331]
["bitfinex","ETHUSD",1739495090610,3.72491,2684.7,2684.2,0.8331]
["bitfinex","ETHUSD",1739495090814,3.72511,2684.5,2684.0,4.52063]
["bitfinex","ETHUSD",1739495091257,6.11191,2684.5,2684.0,0.7949]
["bitfinex","ETHUSD",1739495091517,6.11191,2684.5,2683.9,0.2496]
["bitfinex","ETHUSD",1739495091518,9.31352173,2684.5,2683.9,3.97544]
["bitfinex","ETHUSD",1739495092230,2.3868,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1739495092450,0.1478,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739495092654,2.239,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1739495093034,2.239,2684.6,2684.2,0.7949]
["bitfinex","ETHUSD",1739495095350,5.96416,2684.5,2684.0,0.8008]
["bitfinex","ETHUSD",1739495095881,2.239,2684.5,2684.0,0.8008]
["bitfinex","ETHUSD",1739495096023,3.72522,2684.4,2684.0,0.8008]
["bitfinex","ETHUSD",1739495096473,2.239,2684.5,2684.0,0.8008]
["bitfinex","ETHUSD",1739495096672,2.239,2684.5,2684.0,4.52654]
["bitfinex","ETHUSD",1739495097166,5.9641,2684.5,2684.0,4.52654]
["bitfinex","ETHUSD",1739495097326,2.239,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1739495097839,2.239,2684.5,2684.0,4.52653]
["bitfinex","ETHUSD",1739495098032,5.9641,2684.5,2684.0,0.8008]
["bitfinex","ETHUSD",1739495098232,2.3868,2684.7,2684.0,4.52645]
["bitfinex","ETHUSD",1739495098433,2.239,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1739495100333,2.239,2684.5,2684.0,4.52656]
["bitfinex","ETHUSD",1739495100659,2.239,2684.3,2684.0,0.8008]
["bitfinex","ETHUSD",1739495101434,3.72496,2684.6,2684.0,0.8008]
["bitfinex","ETHUSD",1739495101641,2.239,2684.5,2684.1,3.72559]
["bitfinex","ETHUSD",1739495101857,2.239,2684.5,2684.0,0.8008]
["bitfinex","ETHUSD",1739495102551,2.239,2684.7,2684.4,3.72515]
["bitfinex","ETHUSD",1739495103562,2.239,2684.7,2684.5,0.7625]
["bitfinex","ETHUSD",1739495104834,2.239,2684.8,2684.5,0.7625]
["bitfinex","ETHUSD",1739495105441,2.239,2684.8,2684.5,4.48757]
["bitfinex","ETHUSD",1739495105735,2.239,2684.8,2684.5,0.7625]
["bitfinex","ETHUSD",1739495106364,2.239,2684.8,2684.5,1.21127]
["bitfinex","ETHUSD",1739495106892,5.96369,2684.8,2684.3,0.8199]
["bitfinex","ETHUSD",1739495107187,5.44060173,2684.4,2684.0,0.8199]
["bitfinex","ETHUSD",1739495107366,9.16591173,2684.4,2684.0,0.8199]
["bitfinex","ETHUSD",1739495107677,5.58840173,2684.4,2684.0,0.8199]
["bitfinex","ETHUSD",1739495107880,3.72552,2684.2,2684.0,0.8199]
["bitfinex","ETHUSD",1739495108078,5.96439,2684.3,2684.0,0.8199]
["bitfinex","ETHUSD",1739495109282,2.239,2684.0,2683.8,0.8232]
["bitfinex","ETHUSD",1739495109482,2.239,2684.0,2683.6,4.54952]
["bitfinex","ETHUSD",1739495109682,2.239,2684.0,2683.7,3.72609]
["bitfinex","ETHUSD",1739495109841,2.239,2684.0,2683.7,7.45218]
["bitfinex","ETHUSD",1739495110037,2.239,2684.3,2683.6,0.8232]
["bitfinex","ETHUSD",1739495110348,2.239,2684.3,2684.1,0.8331]
["bitfinex","ETHUSD",1739495110542,5.32,2684.4,2684.1,4.55869]
["bitfinex","ETHUSD",1739495110736,5.59,2684.4,2684.1,4.55869]
["bitfinex","ETHUSD",1739495110962,5.32,2684.4,2684.1,5.039519]
["bitfinex","ETHUSD",1739495111168,0.27,2684.6,2684.3,3.72526]
["bitfinex","ETHUSD",1739495111640,0.27,2684.7,2684.4,3.72513]
["bitfinex","ETHUSD",1739495111879,0.27,2684.7,2684.5,0.8331]
["bitfinex","ETHUSD",1739495112844,5.96435,2684.4,2683.9,1.0827]
["bitfinex","ETHUSD",1739495113042,2.239,2684.4,2683.9,1.0827]
["bitfinex","ETHUSD",1739495113237,3.72546,2684.3,2683.9,1.0827]
["bitfinex","ETHUSD",1739495113479,2.239,2684.4,2683.9,4.80861]
["bitfinex","ETHUSD",1739495113698,5.96423,2684.4,2683.9,1.0827]
["bitfinex","ETHUSD",1739495113860,2.239,2684.4,2683.9,4.8086]
["bitfinex","ETHUSD",1739495114169,3.72537,2684.3,2683.9,1.0827]
["bitfinex","ETHUSD",1739495114797,0.1478,2684.1,2683.9,0.2496]
["bitfinex","ETHUSD",1739495115697,2.239,2684.2,2683.9,3.97552]
["bitfinex","ETHUSD",1739495115906,2.3868,2684.3,2683.9,3.97552]
["bitfinex","ETHUSD",1739495116063,2.509,2684.4,2684.0,4.49869]
["bitfinex","ETHUSD",1739495116270,0.27,2684.4,2684.0,0.773]
["bitfinex","ETHUSD",1739495116791,0.27,2684.4,2684.1,3.7256]
["bitfinex","ETHUSD",1739495117003,0.27,2684.4,2684.0,0.773]
["bitfinex","ETHUSD",1739495117215,2.509,2684.4,2684.0,0.773]
["bitfinex","ETHUSD",1739495118078,5.96441,2684.3,2683.9,0.2496]
["bitfinex","ETHUSD",1739495119608,2.239,2684.3,2683.9,0.2496]
["bitfinex","ETHUSD",1739495119927,2.239,2684.3,2684.1,3.7256]
["bitfinex","ETHUSD",1739495121216,2.239,2684.3,2683.9,4.821456]
["bitfinex","ETHUSD",1739495121769,2.239,2684.3,2684.0,3.72574]
["bitfinex","ETHUSD",1739495122490,2.239,2684.3,2684.0,7.45141]
["bitfinex","ETHUSD",1739495122696,2.239,2684.3,2684.0,3.72567]
["bitfinex","ETHUSD",1739495122908,2.239,2684.3,2683.9,1.095546]
["bitfinex","ETHUSD",1739495123083,0.27,2684.4,2684.2,3.72542]
["bitfinex","ETHUSD",1739495123286,0.27,2684.4,2684.2,4.52892]
["bitfinex","ETHUSD",1739495123793,2.239,2684.5,2684.2,4.52892]
["bitfinex","ETHUSD",1739495123996,2.509,2684.5,2684.2,4.52892]
["bitfinex","ETHUSD",1739495124215,2.239,2684.5,2684.2,4.52892]
["bitfinex","ETHUSD",1739495124510,2.509,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739495124707,2.239,2684.5,2684.0,4.48991]
["bitfinex","ETHUSD",1739495124923,6.11207,2684.4,2684.0,0.7642]
["bitfinex","ETHUSD",1739495125233,9.83738,2684.4,2684.0,0.7642]
["bitfinex","ETHUSD",1739495125431,6.11207,2684.4,2684.0,0.7642]
["bitfinex","ETHUSD",1739495126432,2.3868,2684.4,2684.0,4.48997]
["bitfinex","ETHUSD",1739495126610,0.1478,2684.4,2684.0,4.48997]
["bitfinex","ETHUSD",1739495128409,6.11216,2684.4,2684.0,0.7642]
["bitfinex","ETHUSD",1739495128646,2.3868,2684.4,2684.0,0.7642]
["bitfinex","ETHUSD",1739495128856,2.3868,2684.4,2683.9,0.2496]
["bitfinex","ETHUSD",1739495129010,2.239,2684.2,2683.9,0.2496]
["bitfinex","ETHUSD",1739495130236,3.72564,2684.1,2683.9,0.2496]
["bitfinex","ETHUSD",1739495130633,5.96464,2684.1,2683.9,0.2496]
["bitfinex","ETHUSD",1739495132510,2.239,2684.1,2684.0,0.10873944]
["bitfinex","ETHUSD",1739495133134,2.239,2684.1,2684.0,0.86043944]
["bitfinex","ETHUSD",1739495133527,2.239,2684.2,2684.0,0.86043944]
["bitfinex","ETHUSD",1739495133937,2.239,2684.2,2684.0,0.10873944]
["bitfinex","ETHUSD",1739495134562,2.3868,2684.1,2684.0,0.10873944]
["bitfinex","ETHUSD",1739495135518,0.1478,2684.1,2684.0,0.10873944]
["bitfinex","ETHUSD",1739495136365,6.11244,2684.1,2684.0,0.10873944]
["bitfinex","ETHUSD",1739495138668,0.1478,2684.1,2684.0,0.10873944]
["bitfinex","ETHUSD",1739495140573,2.3868,2684.1,2684.0,0.10873944]
["bitfinex","ETHUSD",1739495140924,6.11244,2684.1,2684.0,0.10873944]
["bitfinex","ETHUSD",1739495141569,18.64404173,2684.1,2684.0,0.10873944]
["bitfinex","ETHUSD",1739495141737,18.64404173,2684.1,2683.9,0.2496]
["bitfinex","ETHUSD",1739495141942,5.96478,2684.0,2683.9,0.2496]
["bitfinex","ETHUSD",1739495142367,5.96478,2684.0,2683.9,0.36031767]
["bitfinex","ETHUSD",1739495143565,2.239,2684.0,2683.9,0.36031767]
["bitfinex","ETHUSD",1739495144691,2.239,2684.0,2683.9,0.2496]
["bitfinex","ETHUSD",1739495145188,2.239,2684.0,2683.9,0.36054149]
["bitfinex","ETHUSD",1739495145568,2.239,2684.0,2683.9,0.2496]
["bitfinex","ETHUSD",1739495145769,2.239,2684.0,2683.9,0.36054149]
["bitfinex","ETHUSD",1739495147253,2.239,2684.0,2683.9,0.2496]
["bitfinex","ETHUSD",1739495147452,2.239,2684.0,2683.9,0.36054149]
["bitfinex","ETHUSD",1739495149670,5.96478,2684.0,2683.9,0.36054149]
["bitfinex","ETHUSD",1739495150164,5.96478,2684.0,2683.9,0.2496]
["bitfinex","ETHUSD",1739495151273,5.96478,2684.0,2683.9,0.36054149]
["bitfinex","ETHUSD",1739495152234,15.44258,2684.0,2683.9,0.36054149]
["bitfinex","ETHUSD",1739495152371,15.99258,2684.0,2683.9,0.36054149]
["bitfinex","ETHUSD",1739495152572,21.32758,2684.0,2683.9,0.2496]
["bitfinex","ETHUSD",1739495153320,2.239,2683.2,2682.8,0.7612]
["bitfinex","ETHUSD",1739495153727,2.508,2683.2,2682.9,0.11137195]
["bitfinex","ETHUSD",1739495154010,5.96617,2683.0,2682.6,0.8154]
["bitfinex","ETHUSD",1739495154468,2.239,2682.8,2682.6,0.8154]
["bitfinex","ETHUSD",1739495154669,5.96658,2682.8,2682.2,0.8076]
["bitfinex","ETHUSD",1739495155007,2.239,2682.8,2682.3,3.0]
["bitfinex","ETHUSD",1739495155210,2.239,2682.8,2682.2,3.8076]
["bitfinex","ETHUSD",1739495155381,1.9886,2682.8,2682.3,4.10888]
["bitfinex","ETHUSD",1739495157376,1.9886,2682.8,2682.4,0.10714234]
["bitfinex","ETHUSD",1739495158595,5.71614,2682.8,2682.4,0.10714234]
["bitfinex","ETHUSD",1739495158784,5.71614,2682.8,2682.2,3.8076]
["bitfinex","ETHUSD",1739495158986,3.72766,2682.7,2682.5,0.10714234]
["bitfinex","ETHUSD",1739495159312,3.72766,2682.7,2681.7,4.49727]
["bitfinex","ETHUSD",1739495159313,3.72802,2682.4,2681.7,4.49727]
["bitfinex","ETHUSD",1739495159467,0.269,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1739495159667,0.269,2682.3,2681.8,0.449727]
["bitfinex","ETHUSD",1739495159863,0.269,2682.3,2681.7,3.7684]
["bitfinex","ETHUSD",1739495160089,0.269,2682.3,2681.7,4.49737]
["bitfinex","ETHUSD",1739495160509,0.269,2682.3,2681.7,0.7684]
["bitfinex","ETHUSD",1739495160984,3.72856,2682.0,2681.7,0.7684]
["bitfinex","ETHUSD",1739495161583,3.72856,2682.0,2681.4,6.72935]
["bitfinex","ETHUSD",1739495161785,3.72927,2681.5,2681.0,0.7979]
["bitfinex","ETHUSD",1739495162106,3.72981,2681.1,2681.0,0.7979]
["bitfinex","ETHUSD",1739495162331,3.72981,2681.1,2680.5,4.47860296]
["bitfinex","ETHUSD",1739495162332,3.72981,2681.1,2680.6,0.7979]
["bitfinex","ETHUSD",1739495162608,3.73007,2681.0,2680.6,1.250748]
["bitfinex","ETHUSD",1739495162813,3.73007,2681.0,2680.6,0.7979]
["bitfinex","ETHUSD",1739495163005,3.73049,2680.7,2680.2,0.7936]
["bitfinex","ETHUSD",1739495163984,3.87792,2680.9,2680.2,4.52465]
["bitfinex","ETHUSD",1739495164387,3.87792,2680.9,2680.2,0.7936]
["bitfinex","ETHUSD",1739495164599,3.87792,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1739495164796,0.272,2680.8,2680.5,3.73053]
["bitfinex","ETHUSD",1739495164971,3.87758,2681.2,2680.5,3.73053]
["bitfinex","ETHUSD",1739495164972,0.272,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1739495165165,0.272,2681.0,2680.3,4.483331]
["bitfinex","ETHUSD",1739495165595,0.272,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739495165798,0.272,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1739495166000,0.272,2681.0,2680.5,4.5519171]
["bitfinex","ETHUSD",1739495166702,0.272,2681.0,2680.5,0.8213871]
["bitfinex","ETHUSD",1739495167289,4.00198,2681.0,2680.5,0.8213871]
["bitfinex","ETHUSD",1739495167479,0.272,2681.0,2680.5,0.8213871]
["bitfinex","ETHUSD",1739495167673,0.272,2681.0,2680.5,4.5520071]
["bitfinex","ETHUSD",1739495168188,0.272,2681.0,2680.7,4.54826]
["bitfinex","ETHUSD",1739495168375,0.272,2681.0,2680.7,0.8179]
["bitfinex","ETHUSD",1739495168708,4.00197,2681.0,2680.7,0.8179]
["bitfinex","ETHUSD",1739495168915,3.73011,2680.9,2680.7,0.8179]
["bitfinex","ETHUSD",1739495169111,0.272,2681.0,2680.7,0.8179]
["bitfinex","ETHUSD",1739495169611,4.00196,2681.0,2680.7,0.8179]
["bitfinex","ETHUSD",1739495169789,0.272,2681.0,2680.7,4.54825]
["bitfinex","ETHUSD",1739495169990,5.32,2681.3,2680.7,5.376134]
["bitfinex","ETHUSD",1739495170190,3.72984,2681.1,2680.7,1.645784]
["bitfinex","ETHUSD",1739495170392,3.72984,2681.1,2680.7,0.8179]
["bitfinex","ETHUSD",1739495171977,2.239,2681.1,2680.7,0.8179]
["bitfinex","ETHUSD",1739495172383,3.73004,2681.0,2680.8,0.10211369]
["bitfinex","ETHUSD",1739495172581,3.73004,2681.0,2680.7,0.8179]
["bitfinex","ETHUSD",1739495172788,3.73004,2681.0,2680.9,0.10211369]
["bitfinex","ETHUSD",1739495172991,3.73004,2681.0,2680.5,3.0]
["bitfinex","ETHUSD",1739495173289,5.96909,2680.9,2680.5,3.0]
["bitfinex","ETHUSD",1739495173494,3.73039,2680.7,2680.2,0.7583]
["bitfinex","ETHUSD",1739495173879,3.73115,2680.2,2679.6,4.54646]
["bitfinex","ETHUSD",1739495174110,3.73115,2680.2,2679.7,1.21834717]
["bitfinex","ETHUSD",1739495174311,7.46232,2680.2,2679.6,4.54646]
["bitfinex","ETHUSD",1739495174512,3.73115,2680.2,2679.6,4.54646]
["bitfinex","ETHUSD",1739495175315,5.97015,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1739495175519,5.97015,2680.2,2679.7,0.7576]
["bitfinex","ETHUSD",1739495176221,2.239,2680.2,2679.7,0.7576]
["bitfinex","ETHUSD",1739495176389,2.239,2680.5,2679.7,1.206547]
["bitfinex","ETHUSD",1739495176595,0.272,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1739495176792,5.32,2680.6,2680.2,3.73102]
["bitfinex","ETHUSD",1739495176996,0.272,2680.5,2680.2,3.73102]
["bitfinex","ETHUSD",1739495177429,0.272,2680.5,2680.1,0.7636]
["bitfinex","ETHUSD",1739495177802,5.96923,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1739495177992,0.272,2680.7,2680.4,3.73065]
["bitfinex","ETHUSD",1739495178205,0.272,2680.7,2680.2,3.73095]
["bitfinex","ETHUSD",1739495178484,0.272,2680.7,2680.4,3.73076]
["bitfinex","ETHUSD",1739495179610,0.272,2680.7,2680.2,3.73102]
["bitfinex","ETHUSD",1739495179611,0.272,2680.7,2680.2,3.0]
["bitfinex","ETHUSD",1739495179817,0.1478,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1739495180231,5.96973,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1739495180405,5.96973,2680.5,2679.9,0.7776]
["bitfinex","ETHUSD",1739495180603,3.73079,2680.4,2679.9,0.7776]
["bitfinex","ETHUSD",1739495180924,3.73079,2680.4,2679.8,3.0]
["bitfinex","ETHUSD",1739495180925,2.239,2680.3,2679.8,3.0]
["bitfinex","ETHUSD",1739495181127,5.97014,2680.2,2679.7,0.8079]
["bitfinex","ETHUSD",1739495181333,5.97014,2680.2,2679.4,0.7614]
["bitfinex","ETHUSD",1739495181334,0.1478,2680.1,2679.4,0.7614]
["bitfinex","ETHUSD",1739495181533,0.1478,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1739495181850,5.97062,2679.8,2679.1,4.49393]
["bitfinex","ETHUSD",1739495182046,6.24362,2679.8,2679.1,5.316607]
["bitfinex","ETHUSD",1739495182202,0.273,2679.8,2679.2,6.73236]
["bitfinex","ETHUSD",1739495182530,0.273,2679.8,2679.3,7.46452]
["bitfinex","ETHUSD",1739495182689,0.273,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739495183032,0.273,2679.8,2679.4,3.73206]
["bitfinex","ETHUSD",1739495184028,0.273,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739495184227,5.32,2680.2,2679.5,0.7773]
["bitfinex","ETHUSD",1739495184399,4.00353,2680.6,2679.8,3.73149]
["bitfinex","ETHUSD",1739495185212,0.273,2680.6,2679.5,0.7773]
["bitfinex","ETHUSD",1739495185435,0.273,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1739495185603,0.273,2680.6,2680.0,3.7773]
["bitfinex","ETHUSD",1739495185792,4.0035,2680.6,2680.0,3.7773]
["bitfinex","ETHUSD",1739495185987,4.0035,2680.6,2680.0,3.0]
["bitfinex","ETHUSD",1739495186632,0.273,2680.6,2680.0,3.73121]
["bitfinex","ETHUSD",1739495186806,0.273,2680.6,2680.1,0.373121]
["bitfinex","ETHUSD",1739495187441,0.273,2680.6,2680.2,0.10566216]
["bitfinex","ETHUSD",1739495187591,0.273,2680.6,2680.2,3.83671216]
["bitfinex","ETHUSD",1739495187792,4.00359,2680.6,2680.2,0.10566216]
["bitfinex","ETHUSD",1739495188234,4.00359,2680.6,2679.9,6.73144]
["bitfinex","ETHUSD",1739495188405,4.00359,2680.6,2680.3,0.10566216]
["bitfinex","ETHUSD",1739495188591,4.00359,2680.6,2679.9,7.858906]
["bitfinex","ETHUSD",1739495188803,3.73066,2680.5,2680.4,0.10566216]
["bitfinex","ETHUSD",1739495189113,5.96966,2680.5,2679.9,3.0]
["bitfinex","ETHUSD",1739495189306,5.96966,2680.5,2680.4,0.10566216]
["bitfinex","ETHUSD",1739495189500,2.239,2680.5,2679.9,6.73146]
["bitfinex","ETHUSD",1739495189953,0.273,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1739495190141,2.239,2680.5,2680.0,0.10566216]
["bitfinex","ETHUSD",1739495190313,2.239,2680.5,2679.9,7.858928]
["bitfinex","ETHUSD",1739495190526,2.239,2680.5,2680.1,0.10567078]
["bitfinex","ETHUSD",1739495190751,2.239,2680.5,2679.9,7.858928]
["bitfinex","ETHUSD",1739495190922,0.273,2680.6,2680.2,0.10567078]
["bitfinex","ETHUSD",1739495191243,3.73092,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1739495191543,6.11747,2680.5,2679.9,6.73147]
["bitfinex","ETHUSD",1739495191699,3.73015,2680.9,2680.3,0.7535]
["bitfinex","ETHUSD",1739495191901,0.273,2680.9,2680.3,0.7535]
["bitfinex","ETHUSD",1739495192215,2.239,2680.8,2680.4,3.0]
["bitfinex","ETHUSD",1739495192404,5.96924,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1739495192805,2.239,2680.6,2680.1,3.8302]
["bitfinex","ETHUSD",1739495193120,3.73067,2680.5,2679.9,3.0]
["bitfinex","ETHUSD",1739495193318,5.96984,2680.4,2679.8,1.177571]
["bitfinex","ETHUSD",1739495193752,2.239,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739495194156,2.239,2680.6,2679.9,0.7909021]
["bitfinex","ETHUSD",1739495194317,0.274,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1739495194523,0.274,2680.5,2680.3,3.0]
["bitfinex","ETHUSD",1739495195754,8.93148173,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1739495195755,2.6608,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1739495195961,2.3868,2681.1,2680.8,3.0]
["bitfinex","ETHUSD",1739495196855,11.56275,2681.2,2680.6,3.0]
["bitfinex","ETHUSD",1739495197020,15.29255,2681.2,2680.6,3.0]
["bitfinex","ETHUSD",1739495197220,11.56275,2681.2,2680.6,3.0]
["bitfinex","ETHUSD",1739495197447,7.833,2681.2,2680.8,3.0]
["bitfinex","ETHUSD",1739495197821,7.833,2681.2,2680.6,3.673059]
["bitfinex","ETHUSD",1739495198016,3.72995,2681.0,2680.9,0.10484341]
["bitfinex","ETHUSD",1739495198240,6.11675,2681.0,2680.9,0.10484341]
["bitfinex","ETHUSD",1739495198447,2.239,2680.8,2680.4,3.0]
["bitfinex","ETHUSD",1739495198633,2.239,2680.8,2680.2,6.73096]
["bitfinex","ETHUSD",1739495200010,2.239,2680.8,2679.9,0.7707]
["bitfinex","ETHUSD",1739495200011,2.3868,2680.7,2679.9,0.7707]
["bitfinex","ETHUSD",1739495200168,6.11781,2680.3,2679.6,3.73189]
["bitfinex","ETHUSD",1739495200325,6.11781,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1739495200661,2.239,2680.1,2679.6,4.182149]
["bitfinex","ETHUSD",1739495201060,2.239,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1739495201222,2.239,2680.1,2679.5,0.7707]
["bitfinex","ETHUSD",1739495201429,2.239,2680.1,2679.5,1.220982]
["bitfinex","ETHUSD",1739495201759,3.73156,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1739495202320,6.11818,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1739495202667,6.11818,2680.0,2679.5,0.0974971]
["bitfinex","ETHUSD",1739495202828,6.11818,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1739495203030,2.3868,2680.0,2679.6,0.0974971]
["bitfinex","ETHUSD",1739495203231,6.11817,2680.0,2679.3,3.73221]
["bitfinex","ETHUSD",1739495203537,2.3868,2680.0,2679.7,0.0974971]
["bitfinex","ETHUSD",1739495203762,2.3868,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739495203960,2.3868,2680.0,2679.8,0.0974971]
["bitfinex","ETHUSD",1739495204165,2.3868,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1739495204377,2.3868,2680.0,2679.9,0.0977988]
["bitfinex","ETHUSD",1739495204579,2.3868,2680.0,2679.4,6.73208]
["bitfinex","ETHUSD",1739495204904,6.11814,2680.0,2679.4,6.73208]
["bitfinex","ETHUSD",1739495205192,6.11814,2680.0,2679.5,0.0977988]
["bitfinex","ETHUSD",1739495205758,2.3868,2680.0,2679.5,3.8297288]
["bitfinex","ETHUSD",1739495206140,0.275,2680.1,2679.9,3.0]
["bitfinex","ETHUSD",1739495206348,5.595,2680.3,2679.9,3.73137]
["bitfinex","ETHUSD",1739495206542,5.595,2680.3,2680.0,3.0]
["bitfinex","ETHUSD",1739495206750,5.595,2680.3,2680.0,3.0977988]
["bitfinex","ETHUSD",1739495207042,5.595,2680.3,2680.0,0.0977988]
["bitfinex","ETHUSD",1739495207238,5.595,2680.3,2679.8,6.73161]
["bitfinex","ETHUSD",1739495207442,11.56493,2680.3,2680.1,0.0977988]
["bitfinex","ETHUSD",1739495207689,5.97006,2680.2,2679.6,3.8088]
["bitfinex","ETHUSD",1739495207842,6.11803,2680.1,2679.6,3.0]
["bitfinex","ETHUSD",1739495208584,2.3868,2680.1,2679.6,6.73186]
["bitfinex","ETHUSD",1739495208943,2.3868,2680.1,2679.6,3.0]
["bitfinex","ETHUSD",1739495209567,0.1478,2680.1,2679.9,3.0]
["bitfinex","ETHUSD",1739495210376,2.239,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739495210572,2.239,2680.2,2679.7,7.46333]
["bitfinex","ETHUSD",1739495210757,2.239,2680.2,2679.5,3.73198]
["bitfinex","ETHUSD",1739495210957,5.97029,2680.1,2679.5,3.73198]
["bitfinex","ETHUSD",1739495211159,3.87916,2680.0,2679.3,3.7544]
["bitfinex","ETHUSD",1739495211376,5.97064,2679.8,2679.0,3.73268]
["bitfinex","ETHUSD",1739495211547,3.73177,2679.7,2679.1,3.73258]
["bitfinex","ETHUSD",1739495211946,2.239,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1739495212260,5.32,2679.9,2679.5,3.73197]
["bitfinex","ETHUSD",1739495212471,5.32,2679.9,2679.5,4.52347]
["bitfinex","ETHUSD",1739495212670,5.32,2679.9,2679.7,3.73165]
["bitfinex","ETHUSD",1739495212871,0.275,2680.1,2679.7,7.4633]
["bitfinex","ETHUSD",1739495213276,0.275,2680.1,2679.8,0.0981517]
["bitfinex","ETHUSD",1739495213473,0.275,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1739495213679,0.275,2680.1,2679.9,0.0981517]
["bitfinex","ETHUSD",1739495213995,2.3868,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1739495213996,0.1478,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1739495214292,0.1478,2680.3,2680.0,0.0981517]
["bitfinex","ETHUSD",1739495214446,0.1478,2680.3,2679.7,4.23021037]
["bitfinex","ETHUSD",1739495214646,0.1478,2680.3,2680.1,0.0981517]
["bitfinex","ETHUSD",1739495214879,6.24478,2680.4,2679.8,3.73155]
["bitfinex","ETHUSD",1739495215064,2.514,2680.4,2679.8,3.73155]
["bitfinex","ETHUSD",1739495215265,2.514,2680.4,2679.9,3.8295417]
["bitfinex","ETHUSD",1739495215679,6.24486,2680.4,2679.9,0.0981517]
["bitfinex","ETHUSD",1739495216490,3.73097,2680.3,2679.9,0.0981517]
["bitfinex","ETHUSD",1739495216885,2.239,2680.4,2679.9,0.0981517]
["bitfinex","ETHUSD",1739495217191,5.96987,2680.4,2679.9,0.0981517]
["bitfinex","ETHUSD",1739495217376,3.73102,2680.3,2679.9,0.0981517]
["bitfinex","ETHUSD",1739495217576,3.73109,2680.2,2679.9,0.0981517]
["bitfinex","ETHUSD",1739495217894,3.73109,2680.2,2680.0,0.0981517]
["bitfinex","ETHUSD",1739495218095,3.73109,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1739495218296,5.96987,2680.4,2680.1,0.0981517]
["bitfinex","ETHUSD",1739495218589,5.96987,2680.4,2679.8,3.73159]
["bitfinex","ETHUSD",1739495218897,3.73094,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1739495219079,3.73094,2680.3,2679.9,0.0981517]
["bitfinex","ETHUSD",1739495219397,3.73106,2680.2,2679.9,0.0981517]
["bitfinex","ETHUSD",1739495219692,3.73106,2680.2,2679.7,7.53028637]
["bitfinex","ETHUSD",1739495219893,3.73106,2680.2,2680.0,0.0981517]
["bitfinex","ETHUSD",1739495220095,3.73106,2680.2,2679.7,7.53028637]
["bitfinex","ETHUSD",1739495220291,0.1478,2680.1,2679.5,1.25363373]
["bitfinex","ETHUSD",1739495220494,2.239,2680.0,2679.5,0.7915]
["bitfinex","ETHUSD",1739495220796,3.73106,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739495220797,2.239,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739495220999,0.275,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1739495221199,5.7428,2680.5,2680.0,4.49801]
["bitfinex","ETHUSD",1739495221400,5.595,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739495221555,7.559,2680.5,2680.3,3.73086]
["bitfinex","ETHUSD",1739495221759,7.559,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739495221760,5.32,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739495223269,3.73094,2680.3,2680.0,0.7667]
["bitfinex","ETHUSD",1739495223470,3.87896,2680.2,2679.5,0.8171]
["bitfinex","ETHUSD",1739495223674,3.73158,2679.9,2679.3,4.5494]
["bitfinex","ETHUSD",1739495223973,3.73158,2679.9,2679.3,5.377593]
["bitfinex","ETHUSD",1739495224171,3.73158,2679.9,2679.3,4.5494]
["bitfinex","ETHUSD",1739495224374,3.73158,2679.9,2679.1,3.73253]
["bitfinex","ETHUSD",1739495224375,3.7317,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1739495225357,3.7317,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739495225562,0.275,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1739495225762,0.275,2679.9,2679.3,4.105541]
["bitfinex","ETHUSD",1739495226005,0.275,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1739495226207,0.275,2679.9,2679.3,4.105461]
["bitfinex","ETHUSD",1739495226987,0.275,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1739495227189,0.275,2679.9,2679.3,7.837681]
["bitfinex","ETHUSD",1739495227398,0.275,2679.9,2679.3,4.105451]
["bitfinex","ETHUSD",1739495227699,0.275,2679.9,2679.5,4.49023]
["bitfinex","ETHUSD",1739495228002,0.275,2679.9,2679.5,0.7583]
["bitfinex","ETHUSD",1739495228206,3.73163,2679.8,2679.3,0.7583]
["bitfinex","ETHUSD",1739495228599,0.275,2679.9,2679.3,0.7583]
["bitfinex","ETHUSD",1739495228808,4.00648,2679.9,2679.3,4.49054]
["bitfinex","ETHUSD",1739495229908,4.00648,2679.9,2679.3,0.7583]
["bitfinex","ETHUSD",1739495229909,3.73163,2679.8,2679.3,0.7583]
["bitfinex","ETHUSD",1739495230266,3.73184,2679.7,2679.1,6.73248]
["bitfinex","ETHUSD",1739495230465,3.73163,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1739495230665,3.73176,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1739495231004,3.73194,2679.6,2679.1,3.0]
["bitfinex","ETHUSD",1739495231212,3.73194,2679.6,2679.0,0.7958]
["bitfinex","ETHUSD",1739495231503,3.73194,2679.6,2678.7,3.73314]
["bitfinex","ETHUSD",1739495231504,3.73243,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1739495231702,3.73243,2679.3,2678.5,3.73342]
["bitfinex","ETHUSD",1739495231703,3.88077,2678.9,2678.4,0.7958]
["bitfinex","ETHUSD",1739495232011,0.1478,2678.9,2678.1,4.52973]
["bitfinex","ETHUSD",1739495232206,3.73341,2678.6,2678.1,0.452973]
["bitfinex","ETHUSD",1739495232406,0.1478,2678.9,2677.8,4.53018]
["bitfinex","ETHUSD",1739495232407,0.1478,2678.4,2677.8,4.53018]
["bitfinex","ETHUSD",1739495232561,0.1478,2678.4,2678.2,0.0913124]
["bitfinex","ETHUSD",1739495232763,0.1478,2678.4,2677.8,0.7958]
["bitfinex","ETHUSD",1739495233002,3.73371,2678.3,2677.5,4.53059]
["bitfinex","ETHUSD",1739495233204,0.1478,2678.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739495233205,3.73413,2678.0,2677.3,3.7351]
["bitfinex","ETHUSD",1739495233605,0.1478,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1739495233905,0.1478,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739495234302,0.1478,2677.9,2677.4,3.73486]
["bitfinex","ETHUSD",1739495234979,0.1478,2677.9,2677.6,3.73464]
["bitfinex","ETHUSD",1739495235366,0.1478,2677.9,2677.2,0.7958]
["bitfinex","ETHUSD",1739495235367,0.1478,2678.2,2677.2,0.7958]
["bitfinex","ETHUSD",1739495235593,0.276,2678.1,2677.5,3.73476]
["bitfinex","ETHUSD",1739495236211,0.276,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739495236968,0.276,2678.1,2677.8,3.73435]
["bitfinex","ETHUSD",1739495237218,0.276,2678.2,2677.9,3.73422]
["bitfinex","ETHUSD",1739495237555,0.1478,2678.1,2677.6,3.73455]
["bitfinex","ETHUSD",1739495237716,0.1478,2678.1,2677.5,3.0]
["bitfinex","ETHUSD",1739495237912,0.1478,2678.1,2677.5,6.73481]
["bitfinex","ETHUSD",1739495238472,3.73413,2678.0,2677.2,4.51252]
["bitfinex","ETHUSD",1739495238772,3.73413,2678.0,2677.3,3.73509]
["bitfinex","ETHUSD",1739495239712,0.1478,2677.9,2677.1,3.005]
["bitfinex","ETHUSD",1739495239911,3.8821,2677.9,2677.2,3.73523]
["bitfinex","ETHUSD",1739495240712,9.2021,2677.9,2677.2,3.73523]
["bitfinex","ETHUSD",1739495240914,5.4678,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1739495242384,5.4678,2677.9,2677.4,3.73486]
["bitfinex","ETHUSD",1739495243050,5.4678,2677.9,2677.2,3.73515]
["bitfinex","ETHUSD",1739495243343,5.4678,2677.9,2677.2,7.47029]
["bitfinex","ETHUSD",1739495243546,5.4678,2677.9,2677.2,3.73514]
["bitfinex","ETHUSD",1739495243711,5.4678,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1739495244172,5.4678,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739495244436,5.4678,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1739495244727,0.275,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739495245043,0.275,2677.8,2677.3,3.73504]
["bitfinex","ETHUSD",1739495245237,0.275,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1739495245389,5.32,2677.9,2677.7,3.73444]
["bitfinex","ETHUSD",1739495245583,5.32,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739495246232,0.275,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739495246838,0.275,2678.3,2677.8,0.7752]
["bitfinex","ETHUSD",1739495246992,0.275,2678.3,2677.7,6.73443]
["bitfinex","ETHUSD",1739495247192,0.275,2678.3,2677.7,3.0]
["bitfinex","ETHUSD",1739495247392,0.275,2678.3,2677.8,3.82320731]
["bitfinex","ETHUSD",1739495247626,0.1478,2678.2,2677.8,0.08881731]
["bitfinex","ETHUSD",1739495248052,0.1478,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1739495248199,0.1478,2678.2,2677.9,0.08870508]
["bitfinex","ETHUSD",1739495248649,0.1478,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739495248812,0.1478,2678.2,2678.0,0.08870508]
["bitfinex","ETHUSD",1739495249015,0.1478,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1739495249518,0.1478,2678.2,2677.7,0.08870508]
["bitfinex","ETHUSD",1739495250166,3.8817,2678.2,2677.7,0.08870508]
["bitfinex","ETHUSD",1739495250640,0.1478,2678.2,2677.5,3.73482]
["bitfinex","ETHUSD",1739495250949,0.1478,2678.2,2677.6,3.82337508]
["bitfinex","ETHUSD",1739495251143,0.1478,2678.2,2677.6,0.08870508]
["bitfinex","ETHUSD",1739495251440,3.73401,2678.1,2677.6,0.08870508]
["bitfinex","ETHUSD",1739495251608,3.88167,2678.2,2677.4,7.46973]
["bitfinex","ETHUSD",1739495251807,3.88167,2678.2,2677.7,0.08870508]
["bitfinex","ETHUSD",1739495252003,0.1478,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1739495252204,0.1478,2678.2,2677.8,0.08870508]
["bitfinex","ETHUSD",1739495252408,0.1478,2678.2,2677.8,3.73428]
["bitfinex","ETHUSD",1739495252741,0.1478,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1739495253345,0.1478,2678.2,2678.0,0.08870508]
["bitfinex","ETHUSD",1739495253718,3.88172,2678.2,2677.4,7.51356]
["bitfinex","ETHUSD",1739495253917,0.1478,2678.2,2677.4,7.51347]
["bitfinex","ETHUSD",1739495254123,0.1478,2678.2,2677.5,3.82342508]
["bitfinex","ETHUSD",1739495254927,0.1478,2678.2,2677.6,3.73465]
["bitfinex","ETHUSD",1739495255336,5.4678,2678.2,2677.7,0.08870508]
["bitfinex","ETHUSD",1739495257262,5.4678,2678.2,2677.7,3.82316508]
["bitfinex","ETHUSD",1739495257956,5.4678,2678.2,2677.7,0.08870508]
["bitfinex","ETHUSD",1739495258350,3.8818,2678.1,2677.7,0.08870508]
["bitfinex","ETHUSD",1739495258661,3.8818,2678.1,2677.4,3.7349]
["bitfinex","ETHUSD",1739495258662,3.20938016,2677.8,2677.1,0.75665244]
["bitfinex","ETHUSD",1739495258818,0.1478,2677.7,2677.3,0.04421007]
["bitfinex","ETHUSD",1739495259014,5.4678,2677.7,2677.1,0.005]
["bitfinex","ETHUSD",1739495260319,3.73468,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739495260556,0.1478,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739495261159,3.88251,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739495261322,0.1478,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739495261964,2.3868,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739495262538,2.3868,2677.6,2677.2,0.08842015]
["bitfinex","ETHUSD",1739495262848,6.12149,2677.6,2677.2,0.08842015]
["bitfinex","ETHUSD",1739495263222,6.12149,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739495263459,6.12149,2677.6,2677.3,0.08842015]
["bitfinex","ETHUSD",1739495263460,2.3868,2677.6,2677.3,0.08842015]
["bitfinex","ETHUSD",1739495263663,2.3868,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739495263860,2.3868,2677.6,2677.4,0.08842015]
["bitfinex","ETHUSD",1739495264026,2.3868,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739495264223,2.3868,2677.6,2677.5,0.08842015]
["bitfinex","ETHUSD",1739495264564,11.7398,2677.6,2677.5,0.08842015]
["bitfinex","ETHUSD",1739495264726,11.7398,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739495264927,2.3868,2677.6,2677.2,0.08842015]
["bitfinex","ETHUSD",1739495265239,6.12149,2677.6,2677.2,0.08842015]
["bitfinex","ETHUSD",1739495265458,0.1478,2677.6,2677.2,0.08842015]
["bitfinex","ETHUSD",1739495267693,0.1478,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1739495267824,0.1478,2677.6,2677.2,3.82357015]
["bitfinex","ETHUSD",1739495268166,0.1478,2677.6,2677.3,0.08842015]
["bitfinex","ETHUSD",1739495268524,0.1478,2677.6,2677.1,3.74037]
["bitfinex","ETHUSD",1739495268731,0.1478,2677.6,2677.2,0.08899869]
["bitfinex","ETHUSD",1739495269870,0.1478,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1739495270073,0.274,2677.5,2677.4,3.73489]
["bitfinex","ETHUSD",1739495270253,0.274,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1739495270448,0.274,2677.5,2677.4,0.08899869]
["bitfinex","ETHUSD",1739495271280,0.274,2677.5,2677.2,3.7352]
["bitfinex","ETHUSD",1739495271440,0.274,2677.5,2677.4,0.08899869]
["bitfinex","ETHUSD",1739495271648,0.274,2677.5,2677.2,3.7352]
["bitfinex","ETHUSD",1739495271859,5.4678,2677.8,2677.4,0.08899869]
["bitfinex","ETHUSD",1739495272071,0.274,2677.7,2677.2,3.7352]
["bitfinex","ETHUSD",1739495272549,2.52,2677.7,2677.3,0.08899869]
["bitfinex","ETHUSD",1739495272749,2.52,2677.7,2677.1,3.7403]
["bitfinex","ETHUSD",1739495272950,2.52,2677.7,2677.2,0.08899869]
["bitfinex","ETHUSD",1739495273540,0.274,2677.7,2677.3,3.73505]
["bitfinex","ETHUSD",1739495273746,0.274,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1739495273947,0.274,2677.7,2677.6,0.08899869]
["bitfinex","ETHUSD",1739495274147,0.274,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739495275247,0.274,2677.7,2677.4,3.82386869]
["bitfinex","ETHUSD",1739495276481,5.4678,2677.8,2677.4,3.82386869]
["bitfinex","ETHUSD",1739495276683,5.7418,2677.8,2677.4,3.82386869]
["bitfinex","ETHUSD",1739495277052,5.7418,2677.8,2677.5,3.73474]
["bitfinex","ETHUSD",1739495277686,5.7418,2677.8,2677.6,0.08899869]
["bitfinex","ETHUSD",1739495278853,5.32,2677.8,2677.6,3.82361869]
["bitfinex","ETHUSD",1739495279461,5.32,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739495279967,5.32,2677.8,2677.7,3.82334004]
["bitfinex","ETHUSD",1739495281694,0.273,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1739495281884,5.593,2678.3,2677.9,0.08893817]
["bitfinex","ETHUSD",1739495282193,5.593,2678.3,2677.9,3.82311817]
["bitfinex","ETHUSD",1739495282396,5.593,2678.3,2677.9,3.77311817]
["bitfinex","ETHUSD",1739495282576,5.32,2678.3,2678.0,0.8169]
["bitfinex","ETHUSD",1739495282893,5.32,2678.4,2678.2,3.73375]
["bitfinex","ETHUSD",1739495283199,5.32,2678.4,2678.3,0.08702296]
["bitfinex","ETHUSD",1739495283576,5.32,2678.4,2678.0,8.28498]
["bitfinex","ETHUSD",1739495283776,5.32,2678.4,2678.1,0.08702296]
["bitfinex","ETHUSD",1739495283990,5.32,2678.4,2678.1,3.82100296]
["bitfinex","ETHUSD",1739495284597,5.32,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739495285101,0.1478,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1739495285302,0.273,2678.9,2678.4,4.50847]
["bitfinex","ETHUSD",1739495285496,7.839,2678.9,2678.4,0.775]
["bitfinex","ETHUSD",1739495285701,7.839,2678.9,2678.5,0.08702296]
["bitfinex","ETHUSD",1739495286056,7.839,2678.9,2678.4,0.775]
["bitfinex","ETHUSD",1739495286299,7.839,2678.9,2678.5,0.08702296]
["bitfinex","ETHUSD",1739495286499,7.839,2678.9,2678.4,0.775]
["bitfinex","ETHUSD",1739495286674,5.593,2678.9,2678.5,0.08702296]
["bitfinex","ETHUSD",1739495287962,7.566,2678.9,2678.5,0.08702296]
["bitfinex","ETHUSD",1739495288186,2.246,2678.7,2678.1,4.55057]
["bitfinex","ETHUSD",1739495288382,2.246,2678.7,2678.6,0.08665182]
["bitfinex","ETHUSD",1739495288588,0.41254818,2678.3,2678.1,4.55057]
["bitfinex","ETHUSD",1739495289378,0.41254818,2678.3,2678.2,3.73384]
["bitfinex","ETHUSD",1739495290305,0.41254818,2678.3,2678.2,3.81739711]
["bitfinex","ETHUSD",1739495291205,0.41254818,2678.3,2678.2,0.08355711]
["bitfinex","ETHUSD",1739495291567,0.41254818,2678.3,2678.2,3.81740711]
["bitfinex","ETHUSD",1739495293094,0.41254818,2678.3,2678.2,4.65420482]
["bitfinex","ETHUSD",1739495295481,0.41254818,2678.3,2678.2,3.81740711]
["bitfinex","ETHUSD",1739495296931,0.41254818,2678.3,2678.2,4.58290711]
["bitfinex","ETHUSD",1739495298699,0.41254818,2678.3,2678.2,7.59790711]
["bitfinex","ETHUSD",1739495299433,0.41254818,2678.3,2678.2,7.58290711]
["bitfinex","ETHUSD",1739495304308,0.41254818,2678.3,2678.2,6.81740711]
["bitfinex","ETHUSD",1739495305329,0.41254818,2678.3,2678.2,3.81740711]
["bitfinex","ETHUSD",1739495305634,0.41254818,2678.3,2678.2,6.81740711]
["bitfinex","ETHUSD",1739495308941,0.41254818,2678.3,2678.2,3.81740711]
["bitfinex","ETHUSD",1739495309239,0.41254818,2678.3,2678.2,0.08355711]
["bitfinex","ETHUSD",1739495310807,0.41254818,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739495311315,0.41254818,2678.3,2678.0,0.08231424]
["bitfinex","ETHUSD",1739495312633,0.1478,2678.2,2678.0,0.08231424]
["bitfinex","ETHUSD",1739495313149,0.1478,2678.2,2678.1,0.08231424]
["bitfinex","ETHUSD",1739495313309,0.1478,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739495313510,0.1478,2678.2,2677.8,0.08231424]
["bitfinex","ETHUSD",1739495313819,0.1478,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1739495314010,0.1478,2678.2,2677.9,0.08231424]
["bitfinex","ETHUSD",1739495314349,0.1478,2678.2,2678.0,0.08231424]
["bitfinex","ETHUSD",1739495314541,0.1478,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1739495314843,5.4678,2678.2,2678.1,0.08231424]
["bitfinex","ETHUSD",1739495315146,5.4678,2678.2,2678.1,0.08293556]
["bitfinex","ETHUSD",1739495315342,5.4678,2678.2,2677.6,6.73459]
["bitfinex","ETHUSD",1739495315520,5.4678,2678.2,2678.1,0.08293556]
["bitfinex","ETHUSD",1739495315722,5.4678,2678.2,2677.6,6.73459]
["bitfinex","ETHUSD",1739495315922,5.4678,2678.2,2678.1,0.08293556]
["bitfinex","ETHUSD",1739495316232,5.4678,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739495316433,5.4678,2678.2,2678.1,0.08293556]
["bitfinex","ETHUSD",1739495316640,7.7138,2678.2,2677.5,3.73475]
["bitfinex","ETHUSD",1739495316826,7.7138,2678.2,2678.1,0.08293556]
["bitfinex","ETHUSD",1739495317149,17.0638,2678.2,2678.1,0.08334119]
["bitfinex","ETHUSD",1739495317354,0.1478,2678.1,2677.3,7.47004]
["bitfinex","ETHUSD",1739495317568,7.566,2678.0,2677.3,7.47004]
["bitfinex","ETHUSD",1739495317715,0.1478,2677.9,2677.3,3.735]
["bitfinex","ETHUSD",1739495318377,5.4678,2677.9,2677.2,0.8292]
["bitfinex","ETHUSD",1739495318513,5.4678,2677.9,2677.1,6.7403]
["bitfinex","ETHUSD",1739495318514,2.246,2677.7,2677.1,0.005]
["bitfinex","ETHUSD",1739495318713,0.1478,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739495321161,0.1478,2677.6,2677.1,3.74036]
["bitfinex","ETHUSD",1739495322044,0.1478,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739495322431,0.1478,2677.6,2677.2,0.08366062]
["bitfinex","ETHUSD",1739495323047,2.246,2677.4,2677.2,0.08366062]
["bitfinex","ETHUSD",1739495323359,0.4198,2677.3,2677.2,0.08366062]
["bitfinex","ETHUSD",1739495324435,0.4198,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739495324637,2.6658,2677.3,2677.2,0.08395423]
["bitfinex","ETHUSD",1739495325532,0.4198,2677.3,2677.2,0.08395423]
["bitfinex","ETHUSD",1739495325966,5.32,2677.5,2677.2,0.08395423]
["bitfinex","ETHUSD",1739495326162,0.272,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739495326334,0.272,2677.4,2677.3,0.08494729]
["bitfinex","ETHUSD",1739495326536,0.272,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739495326751,0.272,2677.4,2677.3,0.08494729]
["bitfinex","ETHUSD",1739495326944,0.272,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739495327258,0.272,2677.4,2677.3,0.08494729]
["bitfinex","ETHUSD",1739495327556,0.272,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739495327756,2.6658,2677.4,2677.3,0.08494729]
["bitfinex","ETHUSD",1739495327967,2.6658,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739495328120,7.9858,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739495329029,7.9858,2677.4,2677.2,0.08493865]
["bitfinex","ETHUSD",1739495332063,7.9858,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739495332737,0.272,2677.3,2677.2,0.08493001]
["bitfinex","ETHUSD",1739495332956,2.518,2677.3,2677.2,0.08493001]
["bitfinex","ETHUSD",1739495334194,2.6658,2677.3,2677.2,0.08493001]
["bitfinex","ETHUSD",1739495334693,12.0198,2677.3,2677.2,0.08493001]
["bitfinex","ETHUSD",1739495334836,12.0198,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739495335036,2.6658,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739495335441,2.6658,2677.3,2677.2,0.08486092]
["bitfinex","ETHUSD",1739495335645,12.0198,2677.3,2677.2,0.08486092]
["bitfinex","ETHUSD",1739495335984,2.6658,2677.3,2677.2,0.08486092]
["bitfinex","ETHUSD",1739495338382,7.9858,2677.3,2677.2,0.08486092]
["bitfinex","ETHUSD",1739495339284,7.7138,2677.3,2677.2,0.08486092]
["bitfinex","ETHUSD",1739495339490,7.837,2677.3,2677.2,0.08486092]
["bitfinex","ETHUSD",1739495340623,7.566,2677.3,2677.2,0.08486092]
["bitfinex","ETHUSD",1739495341862,5.32,2677.3,2677.2,3.82010092]
["bitfinex","ETHUSD",1739495342356,5.32,2677.3,2677.2,4.34991925]
["bitfinex","ETHUSD",1739495342938,2.246,2677.6,2677.2,4.34991925]
["bitfinex","ETHUSD",1739495343090,2.246,2677.6,2677.2,3.82010092]
["bitfinex","ETHUSD",1739495344327,2.3938,2677.6,2677.2,0.08486092]
["bitfinex","ETHUSD",1739495344829,2.246,2677.4,2677.2,0.08486092]
["bitfinex","ETHUSD",1739495345129,0.1478,2677.3,2677.2,0.08486092]
["bitfinex","ETHUSD",1739495345425,6.1289,2677.3,2677.2,0.08486092]
["bitfinex","ETHUSD",1739495345616,2.3938,2677.3,2677.2,0.08486092]
["bitfinex","ETHUSD",1739495347092,2.246,2677.3,2677.2,0.08486092]
["bitfinex","ETHUSD",1739495348331,5.32,2677.4,2677.2,4.59946092]
["bitfinex","ETHUSD",1739495348487,5.32,2677.4,2677.2,5.43344401]
["bitfinex","ETHUSD",1739495348696,5.32,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739495348999,5.32,2677.4,2677.3,0.08481772]
["bitfinex","ETHUSD",1739495349235,5.32,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739495349393,5.32,2677.4,2677.3,3.81991772]
["bitfinex","ETHUSD",1739495349729,5.32,2677.4,2677.3,4.7372678]
["bitfinex","ETHUSD",1739495350140,5.32,2677.4,2677.3,1.0021678]
["bitfinex","ETHUSD",1739495350427,5.32,2677.4,2677.3,0.08481772]
["bitfinex","ETHUSD",1739495350836,5.32,2677.4,2677.2,0.7794]
["bitfinex","ETHUSD",1739495351134,5.32,2677.4,2677.3,0.08481772]
["bitfinex","ETHUSD",1739495351505,5.32,2677.4,2677.2,0.7794]
["bitfinex","ETHUSD",1739495351723,5.32,2677.4,2677.3,0.08481772]
["bitfinex","ETHUSD",1739495352104,5.32,2677.4,2677.2,4.51462]
["bitfinex","ETHUSD",1739495352322,5.32,2677.4,2677.3,0.08481772]
["bitfinex","ETHUSD",1739495352559,7.566,2677.4,2677.3,0.08481772]
["bitfinex","ETHUSD",1739495352715,5.32,2677.4,2677.3,3.81991772]
["bitfinex","ETHUSD",1739495352919,5.32,2677.4,2677.3,0.08481772]
["bitfinex","ETHUSD",1739495353129,5.32,2677.4,2677.2,4.51455]
["bitfinex","ETHUSD",1739495353291,2.9308,2677.6,2677.2,4.51455]
["bitfinex","ETHUSD",1739495353632,0.4128,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1739495354171,0.4128,2677.6,2677.5,0.08451544]
["bitfinex","ETHUSD",1739495354645,0.4128,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739495354810,0.4128,2677.6,2677.5,0.08451544]
["bitfinex","ETHUSD",1739495355011,0.4128,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739495355249,0.4128,2677.6,2677.5,0.08451544]
["bitfinex","ETHUSD",1739495355452,0.4128,2677.6,2677.3,4.6057465]
["bitfinex","ETHUSD",1739495355622,0.4128,2677.6,2677.5,0.08451544]
["bitfinex","ETHUSD",1739495356014,0.4128,2677.6,2677.4,3.73484]
["bitfinex","ETHUSD",1739495356217,0.4128,2677.6,2677.5,4.59430089]
["bitfinex","ETHUSD",1739495356769,0.4128,2677.6,2677.5,5.42721498]
["bitfinex","ETHUSD",1739495360253,0.4128,2677.6,2677.5,1.69239498]
["bitfinex","ETHUSD",1739495360454,0.4128,2677.6,2677.5,0.85948089]
["bitfinex","ETHUSD",1739495360784,0.4128,2677.6,2677.5,0.08448089]
["bitfinex","ETHUSD",1739495361117,0.4128,2677.6,2677.1,3.74028]
["bitfinex","ETHUSD",1739495361457,0.4128,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1739495361760,0.4128,2677.6,2677.2,3.81970089]
["bitfinex","ETHUSD",1739495361929,0.4128,2677.6,2677.2,0.08448089]
["bitfinex","ETHUSD",1739495362266,0.5606,2677.6,2677.2,0.08448089]
["bitfinex","ETHUSD",1739495364055,0.5606,2677.6,2677.2,3.81968089]
["bitfinex","ETHUSD",1739495364256,0.5606,2677.6,2677.2,0.08448089]
["bitfinex","ETHUSD",1739495365828,0.5606,2677.6,2677.2,3.81971089]
["bitfinex","ETHUSD",1739495366260,0.4128,2677.6,2677.2,0.08448089]
["bitfinex","ETHUSD",1739495366560,0.4128,2677.6,2677.3,3.73506]
["bitfinex","ETHUSD",1739495366767,2.6588,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739495366923,2.6588,2677.6,2677.4,0.8693636]
["bitfinex","ETHUSD",1739495367570,0.4128,2677.6,2677.4,4.6043236]
["bitfinex","ETHUSD",1739495367719,0.4128,2677.6,2677.4,0.8693636]
["bitfinex","ETHUSD",1739495368660,0.4128,2677.6,2677.4,4.6043036]
["bitfinex","ETHUSD",1739495368864,0.4128,2677.6,2677.4,8.3391736]
["bitfinex","ETHUSD",1739495369039,0.4128,2677.6,2677.4,4.6042336]
["bitfinex","ETHUSD",1739495369666,0.4128,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739495370197,0.4128,2677.6,2677.5,3.81915407]
["bitfinex","ETHUSD",1739495370403,0.4128,2677.6,2677.5,4.65304648]
["bitfinex","ETHUSD",1739495370766,0.4128,2677.6,2677.5,5.42594648]
["bitfinex","ETHUSD",1739495373491,0.4128,2677.6,2677.5,8.43344648]
["bitfinex","ETHUSD",1739495373652,0.4128,2677.6,2677.5,8.44094648]
["bitfinex","ETHUSD",1739495375996,0.4128,2677.6,2677.5,9.18361275]
["bitfinex","ETHUSD",1739495391327,1e-05,2677.6,2677.5,9.73361275]
["bitfinex","ETHUSD",1739495395019,1e-05,2677.6,2677.5,14.98361275]
["bitfinex","ETHUSD",1739495400224,1e-05,2677.6,2677.5,15.18361275]
["bitfinex","ETHUSD",1739495401486,1e-05,2677.6,2677.5,14.98361275]
["bitfinex","ETHUSD",1739495402203,2.246,2680.0,2679.1,0.0075]
["bitfinex","ETHUSD",1739495402396,5.32,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1739495403111,5.32,2680.7,2680.4,0.08183975]
["bitfinex","ETHUSD",1739495403311,2.7452,2680.5,2680.4,0.08183975]
["bitfinex","ETHUSD",1739495403821,2.7452,2680.5,2680.2,3.73093]
["bitfinex","ETHUSD",1739495404029,2.7452,2680.5,2680.4,0.08183975]
["bitfinex","ETHUSD",1739495404229,2.7452,2680.5,2680.3,3.73086]
["bitfinex","ETHUSD",1739495404436,2.7452,2680.5,2680.4,3.81261975]
["bitfinex","ETHUSD",1739495405330,2.8503,2680.5,2680.4,3.81261975]
["bitfinex","ETHUSD",1739495406306,0.4992,2680.5,2680.4,3.81261975]
["bitfinex","ETHUSD",1739495407402,0.4992,2680.5,2680.4,10.02199991]
["bitfinex","ETHUSD",1739495408303,0.4992,2680.5,2680.4,10.76601738]
["bitfinex","ETHUSD",1739495408553,5.4251,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739495408704,5.4251,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739495409318,5.4251,2681.1,2681.0,3.80862644]
["bitfinex","ETHUSD",1739495411106,5.4251,2681.1,2681.0,0.07867644]
["bitfinex","ETHUSD",1739495411539,5.4251,2681.1,2680.8,6.7301]
["bitfinex","ETHUSD",1739495411705,5.4251,2681.1,2681.0,3.80828197]
["bitfinex","ETHUSD",1739495411907,0.1051,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739495412225,0.1051,2681.1,2681.0,3.80828197]
["bitfinex","ETHUSD",1739495415047,0.1051,2681.1,2681.0,0.07833197]
["bitfinex","ETHUSD",1739495415746,0.1051,2681.1,2681.0,3.80828197]
["bitfinex","ETHUSD",1739495415948,0.1051,2681.1,2681.0,0.07833197]
["bitfinex","ETHUSD",1739495416436,0.1051,2681.0,2680.5,0.9112]
["bitfinex","ETHUSD",1739495416770,3.83508,2681.0,2680.5,0.9112]
["bitfinex","ETHUSD",1739495416974,0.1051,2680.9,2680.5,0.9112]
["bitfinex","ETHUSD",1739495417152,0.0551,2680.9,2680.5,0.9112]
["bitfinex","ETHUSD",1739495417466,3.72998,2681.0,2680.5,0.9112]
["bitfinex","ETHUSD",1739495417467,3.73024,2680.8,2680.5,0.9112]
["bitfinex","ETHUSD",1739495417827,4.00237,2680.7,2680.5,0.9112]
["bitfinex","ETHUSD",1739495418088,0.272,2680.7,2680.5,0.9112]
["bitfinex","ETHUSD",1739495418331,5.32,2680.8,2680.5,0.9112]
["bitfinex","ETHUSD",1739495418529,5.592,2680.8,2680.5,5.105925]
["bitfinex","ETHUSD",1739495419301,5.592,2680.8,2680.5,4.64173]
["bitfinex","ETHUSD",1739495420148,5.6471,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739495420353,5.6471,2680.8,2680.5,4.64173]
["bitfinex","ETHUSD",1739495420572,5.6471,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739495421074,5.32,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739495421705,0.0551,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739495422005,2.3011,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739495422331,2.3011,2681.0,2680.7,7.46063]
["bitfinex","ETHUSD",1739495422534,2.3011,2681.0,2680.8,3.73013]
["bitfinex","ETHUSD",1739495422760,0.0551,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1739495422910,0.0551,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1739495423251,0.0551,2681.2,2680.6,3.73045]
["bitfinex","ETHUSD",1739495423449,6.03079,2681.2,2680.6,3.73045]
["bitfinex","ETHUSD",1739495423657,0.0551,2681.1,2680.6,3.73045]
["bitfinex","ETHUSD",1739495423836,0.0551,2681.1,2680.5,3.9112]
["bitfinex","ETHUSD",1739495424036,0.0551,2680.9,2680.5,0.9112]
["bitfinex","ETHUSD",1739495424412,6.0316,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495425266,23.90298016,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495425419,22.6936,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495426639,7.6211,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495426852,5.3751,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495427023,5.6471,2680.6,2680.5,0.98248991]
["bitfinex","ETHUSD",1739495432375,5.6471,2680.6,2680.5,1.02360282]
["bitfinex","ETHUSD",1739495433330,9.3776,2680.6,2680.5,1.02360282]
["bitfinex","ETHUSD",1739495433771,11.6236,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495434580,24.17498016,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495436940,26.17498016,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495437286,24.17498016,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495437485,24.17498016,2680.6,2680.5,1.0233963]
["bitfinex","ETHUSD",1739495437845,24.17498016,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495438041,7.6211,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495438241,5.6471,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495438490,5.6471,2680.6,2680.5,1.02345655]
["bitfinex","ETHUSD",1739495438685,5.592,2680.6,2680.5,1.02345655]
["bitfinex","ETHUSD",1739495440487,5.32,2680.6,2680.5,1.02345655]
["bitfinex","ETHUSD",1739495440652,5.592,2680.6,2680.5,1.02345655]
["bitfinex","ETHUSD",1739495440852,5.32,2680.6,2680.5,1.02345655]
["bitfinex","ETHUSD",1739495441090,5.32,2680.6,2680.5,4.75409655]
["bitfinex","ETHUSD",1739495441250,7.566,2681.0,2680.6,3.73045]
["bitfinex","ETHUSD",1739495441677,7.566,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1739495441986,7.566,2681.0,2680.7,0.11225655]
["bitfinex","ETHUSD",1739495442366,5.32,2681.0,2680.7,0.11225655]
["bitfinex","ETHUSD",1739495442578,5.32,2681.0,2680.7,3.84259655]
["bitfinex","ETHUSD",1739495442780,5.32,2681.0,2680.8,0.7973]
["bitfinex","ETHUSD",1739495443294,5.32,2681.0,2680.9,0.11225655]
["bitfinex","ETHUSD",1739495443476,5.32,2681.2,2680.9,0.11225655]
["bitfinex","ETHUSD",1739495443684,5.592,2681.2,2680.9,3.84225655]
["bitfinex","ETHUSD",1739495443865,5.592,2681.2,2680.9,7.57225655]
["bitfinex","ETHUSD",1739495444196,5.32,2681.2,2680.9,4.67921221]
["bitfinex","ETHUSD",1739495444905,5.32,2681.2,2680.9,8.40921221]
["bitfinex","ETHUSD",1739495445099,5.32,2681.2,2680.9,4.67921221]
["bitfinex","ETHUSD",1739495445399,5.32,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739495445806,5.32,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1739495446111,5.32,2681.2,2681.1,0.11225655]
["bitfinex","ETHUSD",1739495447806,5.592,2681.5,2681.2,3.72959]
["bitfinex","ETHUSD",1739495448482,5.592,2681.5,2681.3,0.11225655]
["bitfinex","ETHUSD",1739495448816,5.32,2681.5,2681.0,0.7696]
["bitfinex","ETHUSD",1739495449017,11.34971,2682.0,2681.4,3.84164655]
["bitfinex","ETHUSD",1739495449179,4.00071,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739495449623,0.272,2681.9,2681.5,0.10992458]
["bitfinex","ETHUSD",1739495449979,4.00072,2681.9,2681.5,0.10992458]
["bitfinex","ETHUSD",1739495450204,0.272,2681.9,2681.5,0.10992458]
["bitfinex","ETHUSD",1739495450604,0.272,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739495451150,0.272,2681.9,2681.5,0.10992458]
["bitfinex","ETHUSD",1739495452011,3.72887,2681.8,2681.5,0.10992458]
["bitfinex","ETHUSD",1739495452215,7.45784,2681.8,2681.2,3.72961]
["bitfinex","ETHUSD",1739495452510,7.45784,2681.8,2681.3,0.10992458]
["bitfinex","ETHUSD",1739495452698,3.72887,2681.8,2681.2,3.72961]
["bitfinex","ETHUSD",1739495453036,0.272,2681.9,2681.4,3.83929458]
["bitfinex","ETHUSD",1739495453233,0.272,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739495453441,0.272,2681.9,2681.4,4.49607]
["bitfinex","ETHUSD",1739495453865,0.272,2681.9,2681.5,0.10992458]
["bitfinex","ETHUSD",1739495454010,0.272,2681.9,2681.5,3.83914458]
["bitfinex","ETHUSD",1739495454510,5.592,2681.9,2681.5,3.83914458]
["bitfinex","ETHUSD",1739495454910,5.592,2681.9,2681.5,0.10992458]
["bitfinex","ETHUSD",1739495455422,5.591,2681.9,2681.5,3.83916458]
["bitfinex","ETHUSD",1739495455851,5.32,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1739495456002,5.591,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1739495456203,5.591,2681.9,2681.6,3.83826901]
["bitfinex","ETHUSD",1739495457051,5.591,2681.9,2681.6,0.10915901]
["bitfinex","ETHUSD",1739495457217,9.31981,2681.9,2681.6,0.10915901]
["bitfinex","ETHUSD",1739495457406,5.591,2681.9,2681.4,4.49605]
["bitfinex","ETHUSD",1739495457942,3.72898,2681.7,2681.5,0.10915901]
["bitfinex","ETHUSD",1739495458146,3.72911,2681.6,2681.5,0.10915901]
["bitfinex","ETHUSD",1739495458306,3.72911,2681.6,2681.1,0.7561]
["bitfinex","ETHUSD",1739495458509,3.72911,2681.6,2681.5,0.10915901]
["bitfinex","ETHUSD",1739495458840,2.246,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1739495459045,3.72911,2681.6,2681.2,0.448568]
["bitfinex","ETHUSD",1739495459204,3.72911,2681.6,2681.3,0.10915901]
["bitfinex","ETHUSD",1739495459621,3.72911,2681.6,2681.4,0.10915901]
["bitfinex","ETHUSD",1739495459849,3.72911,2681.6,2681.1,0.7561]
["bitfinex","ETHUSD",1739495460042,3.72909,2681.7,2681.1,0.7561]
["bitfinex","ETHUSD",1739495460262,3.72911,2681.6,2681.1,0.7561]
["bitfinex","ETHUSD",1739495460570,3.72911,2681.6,2681.2,0.10915901]
["bitfinex","ETHUSD",1739495460767,2.246,2681.5,2681.2,0.10915901]
["bitfinex","ETHUSD",1739495460968,3.72904,2681.7,2681.2,4.22270791]
["bitfinex","ETHUSD",1739495461260,9.31977,2681.9,2681.3,0.795]
["bitfinex","ETHUSD",1739495461423,13.04855,2681.9,2681.3,0.90408162]
["bitfinex","ETHUSD",1739495461628,3.72885,2681.8,2681.3,0.90408162]
["bitfinex","ETHUSD",1739495461849,3.72914,2681.6,2681.3,0.10908162]
["bitfinex","ETHUSD",1739495462054,3.72914,2681.6,2681.1,0.8318]
["bitfinex","ETHUSD",1739495462266,2.246,2681.7,2681.1,4.56159]
["bitfinex","ETHUSD",1739495462439,2.246,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1739495462638,6.93826016,2681.8,2681.3,0.10908162]
["bitfinex","ETHUSD",1739495462962,3.72888,2681.8,2681.2,3.72967]
["bitfinex","ETHUSD",1739495463467,11.56573,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1739495463629,11.56573,2681.9,2681.3,3.83852162]
["bitfinex","ETHUSD",1739495463831,3.72887,2681.8,2681.3,0.10908162]
["bitfinex","ETHUSD",1739495464065,3.72887,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1739495464268,3.72887,2681.8,2681.2,7.45914]
["bitfinex","ETHUSD",1739495464660,3.72887,2681.8,2681.3,0.10908162]
["bitfinex","ETHUSD",1739495464846,3.72887,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739495465171,3.72887,2681.8,2681.4,0.10908162]
["bitfinex","ETHUSD",1739495465370,7.566,2681.9,2681.4,0.10908162]
["bitfinex","ETHUSD",1739495465680,0.272,2681.8,2681.5,0.7702]
["bitfinex","ETHUSD",1739495466247,0.272,2681.8,2681.6,0.10908162]
["bitfinex","ETHUSD",1739495466776,4.00092,2681.8,2681.6,0.10908162]
["bitfinex","ETHUSD",1739495466983,7.72986,2681.8,2681.6,0.10908162]
["bitfinex","ETHUSD",1739495467190,4.00092,2681.8,2681.6,0.10908162]
["bitfinex","ETHUSD",1739495467388,3.72897,2681.7,2681.6,0.10908162]
["bitfinex","ETHUSD",1739495467559,4.00092,2681.8,2681.6,0.10908162]
["bitfinex","ETHUSD",1739495468098,4.00092,2681.8,2681.3,0.8329]
["bitfinex","ETHUSD",1739495468588,3.72908,2681.7,2681.3,0.8329]
["bitfinex","ETHUSD",1739495468773,3.72908,2681.7,2681.4,0.10908162]
["bitfinex","ETHUSD",1739495469986,0.272,2681.8,2681.4,0.10908162]
["bitfinex","ETHUSD",1739495470296,6.24691,2681.8,2681.4,0.10908162]
["bitfinex","ETHUSD",1739495470586,6.24691,2681.8,2681.3,0.8329]
["bitfinex","ETHUSD",1739495470587,3.7292,2681.6,2681.3,0.8329]
["bitfinex","ETHUSD",1739495470789,9.97583,2681.8,2681.3,0.8329]
["bitfinex","ETHUSD",1739495471143,3.72901,2681.7,2681.4,0.10908162]
["bitfinex","ETHUSD",1739495471347,6.24691,2681.8,2681.4,0.10908162]
["bitfinex","ETHUSD",1739495471547,3.72899,2681.7,2681.3,0.8329]
["bitfinex","ETHUSD",1739495472062,3.72899,2681.7,2681.4,0.10908162]
["bitfinex","ETHUSD",1739495472264,6.24691,2681.8,2681.3,0.8329]
["bitfinex","ETHUSD",1739495472459,3.72912,2681.6,2681.3,0.8329]
["bitfinex","ETHUSD",1739495472875,3.72912,2681.6,2681.4,0.10908162]
["bitfinex","ETHUSD",1739495474096,3.72925,2681.5,2681.4,0.10908162]
["bitfinex","ETHUSD",1739495474461,3.72906,2681.7,2681.1,4.48529]
["bitfinex","ETHUSD",1739495474667,3.72906,2681.7,2681.4,0.10907301]
["bitfinex","ETHUSD",1739495474982,3.72919,2681.6,2681.1,0.7555]
["bitfinex","ETHUSD",1739495475166,3.72919,2681.6,2681.5,0.10907301]
["bitfinex","ETHUSD",1739495475374,3.72919,2681.6,2681.1,0.7555]
["bitfinex","ETHUSD",1739495475589,3.72919,2681.6,2681.5,0.10907301]
["bitfinex","ETHUSD",1739495475797,3.72919,2681.6,2681.1,0.7555]
["bitfinex","ETHUSD",1739495475992,6.03029,2681.6,2681.5,0.10907301]
["bitfinex","ETHUSD",1739495476197,3.72942,2681.4,2681.1,0.7555]
["bitfinex","ETHUSD",1739495476512,6.03029,2681.6,2681.1,0.7555]
["bitfinex","ETHUSD",1739495476705,6.03029,2681.6,2681.2,0.10907301]
["bitfinex","ETHUSD",1739495476884,5.97525,2681.5,2681.2,0.10907301]
["bitfinex","ETHUSD",1739495477282,5.97553,2681.3,2681.2,0.10907301]
["bitfinex","ETHUSD",1739495477488,5.97553,2681.3,2680.9,0.8326]
["bitfinex","ETHUSD",1739495477768,5.97553,2681.3,2681.2,0.1092622]
["bitfinex","ETHUSD",1739495477970,2.246,2681.3,2680.9,0.8326]
["bitfinex","ETHUSD",1739495478174,2.246,2681.3,2681.2,0.1092622]
["bitfinex","ETHUSD",1739495478375,2.246,2681.3,2680.9,0.8326]
["bitfinex","ETHUSD",1739495478674,5.97553,2681.3,2680.9,0.8326]
["bitfinex","ETHUSD",1739495478897,5.97553,2681.3,2681.0,0.10932241]
["bitfinex","ETHUSD",1739495480001,3.72981,2681.1,2681.0,0.10932241]
["bitfinex","ETHUSD",1739495480510,5.97567,2681.2,2681.0,0.10936541]
["bitfinex","ETHUSD",1739495480707,9.70544,2681.2,2680.7,0.752]
["bitfinex","ETHUSD",1739495481030,9.70546,2681.2,2680.7,0.752]
["bitfinex","ETHUSD",1739495481185,5.97567,2681.2,2680.7,0.752]
["bitfinex","ETHUSD",1739495481511,9.70545,2681.2,2680.7,0.752]
["bitfinex","ETHUSD",1739495482021,5.97567,2681.2,2680.7,0.752]
["bitfinex","ETHUSD",1739495482225,5.97567,2681.2,2680.7,4.48235]
["bitfinex","ETHUSD",1739495482429,5.97544,2681.4,2680.7,1.212397]
["bitfinex","ETHUSD",1739495482602,0.271,2681.2,2680.8,4.54462]
["bitfinex","ETHUSD",1739495483230,3.78427,2681.6,2681.0,3.72991]
["bitfinex","ETHUSD",1739495483386,0.271,2681.5,2681.1,0.7559]
["bitfinex","ETHUSD",1739495484699,0.271,2681.5,2681.2,3.72964]
["bitfinex","ETHUSD",1739495485016,0.271,2681.5,2681.3,0.448554]
["bitfinex","ETHUSD",1739495485213,5.591,2681.6,2681.3,0.448554]
["bitfinex","ETHUSD",1739495485530,9.32019,2681.6,2681.1,0.7559]
["bitfinex","ETHUSD",1739495486231,11.56619,2681.6,2681.1,0.7559]
["bitfinex","ETHUSD",1739495486930,9.32019,2681.6,2681.2,0.10946002]
["bitfinex","ETHUSD",1739495487104,5.591,2681.6,2681.2,0.10946002]
["bitfinex","ETHUSD",1739495487431,3.72886,2681.8,2681.3,0.8034]
["bitfinex","ETHUSD",1739495487634,0.271,2681.7,2681.4,0.464243]
["bitfinex","ETHUSD",1739495488004,0.271,2681.7,2681.5,0.10946002]
["bitfinex","ETHUSD",1739495488834,4.00008,2681.7,2681.5,0.10946002]
["bitfinex","ETHUSD",1739495489202,5.97511,2681.6,2681.5,0.10946002]
["bitfinex","ETHUSD",1739495490919,3.72925,2681.5,2681.2,0.8053]
["bitfinex","ETHUSD",1739495491116,3.72939,2681.4,2681.2,0.8053]
["bitfinex","ETHUSD",1739495491303,3.72953,2681.3,2681.2,0.8053]
["bitfinex","ETHUSD",1739495491503,3.72969,2681.2,2680.8,0.765]
["bitfinex","ETHUSD",1739495491709,3.72969,2681.2,2680.8,1.214528]
["bitfinex","ETHUSD",1739495491965,3.72953,2681.3,2680.8,1.214528]
["bitfinex","ETHUSD",1739495492304,7.45916,2681.3,2680.8,1.214528]
["bitfinex","ETHUSD",1739495492509,3.72981,2681.1,2680.8,0.765]
["bitfinex","ETHUSD",1739495493454,2.246,2681.1,2680.6,0.8267]
["bitfinex","ETHUSD",1739495493615,11.2959,2681.1,2680.6,0.8267]
["bitfinex","ETHUSD",1739495496157,3.7301,2680.9,2680.6,0.8267]
["bitfinex","ETHUSD",1739495496855,14.50528016,2681.1,2680.6,0.8267]
["bitfinex","ETHUSD",1739495496856,18.23519016,2681.1,2680.6,0.8267]
["bitfinex","ETHUSD",1739495497061,14.50528016,2681.1,2680.6,0.8267]
["bitfinex","ETHUSD",1739495497268,18.23518016,2681.1,2680.6,0.8267]
["bitfinex","ETHUSD",1739495497757,14.50528016,2681.1,2680.6,0.8267]
["bitfinex","ETHUSD",1739495499067,14.50528016,2681.1,2680.6,4.55719]
["bitfinex","ETHUSD",1739495499277,14.50528016,2681.1,2680.6,0.8267]
["bitfinex","ETHUSD",1739495499802,14.50528016,2681.1,2680.6,4.55719]
["bitfinex","ETHUSD",1739495500137,10.77538016,2681.1,2680.6,4.55719]
["bitfinex","ETHUSD",1739495500446,7.566,2681.1,2680.7,3.73033]
["bitfinex","ETHUSD",1739495501046,5.32,2681.1,2680.7,7.46058]
["bitfinex","ETHUSD",1739495501239,5.591,2681.1,2680.9,0.7626]
["bitfinex","ETHUSD",1739495502446,5.591,2681.1,2681.0,0.1094514]
["bitfinex","ETHUSD",1739495503571,9.32081,2681.1,2681.0,0.1094514]
["bitfinex","ETHUSD",1739495503934,9.32081,2681.1,2680.7,0.8125]
["bitfinex","ETHUSD",1739495503935,11.56681,2681.1,2680.7,0.8125]
["bitfinex","ETHUSD",1739495504135,11.56681,2681.1,2681.0,0.1094514]
["bitfinex","ETHUSD",1739495504439,11.56681,2681.1,2680.7,0.8125]
["bitfinex","ETHUSD",1739495504669,5.591,2681.1,2681.0,0.1094514]
["bitfinex","ETHUSD",1739495504876,5.591,2681.1,2680.7,5.461226]
["bitfinex","ETHUSD",1739495505383,5.591,2681.1,2680.8,0.1094514]
["bitfinex","ETHUSD",1739495505683,5.591,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739495505928,5.591,2681.1,2680.9,0.1094514]
["bitfinex","ETHUSD",1739495506186,5.591,2681.1,2680.7,1.730976]
["bitfinex","ETHUSD",1739495506347,9.32081,2681.1,2681.0,0.1094514]
["bitfinex","ETHUSD",1739495506542,9.32081,2681.1,2680.7,1.730976]
["bitfinex","ETHUSD",1739495506744,5.591,2681.1,2681.0,0.1094514]
["bitfinex","ETHUSD",1739495506945,5.591,2681.1,2680.7,0.8125]
["bitfinex","ETHUSD",1739495506946,2.246,2681.0,2680.7,0.8125]
["bitfinex","ETHUSD",1739495507145,5.6461,2681.1,2681.0,0.1094514]
["bitfinex","ETHUSD",1739495507365,5.591,2681.1,2680.7,0.8125]
["bitfinex","ETHUSD",1739495507646,5.591,2681.1,2681.0,0.1094514]
["bitfinex","ETHUSD",1739495507870,5.591,2681.1,2680.7,8.27311]
["bitfinex","ETHUSD",1739495508183,5.591,2681.1,2680.7,4.54277]
["bitfinex","ETHUSD",1739495508387,5.591,2681.1,2680.8,0.1094514]
["bitfinex","ETHUSD",1739495508689,5.591,2681.1,2680.7,5.461225]
["bitfinex","ETHUSD",1739495508849,5.591,2681.1,2680.9,0.1094514]
["bitfinex","ETHUSD",1739495509043,5.591,2681.1,2680.7,9.191495]
["bitfinex","ETHUSD",1739495509243,5.591,2681.1,2681.0,0.1094514]
["bitfinex","ETHUSD",1739495509475,5.32,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1739495509678,5.32,2681.1,2681.0,1.2769594]
["bitfinex","ETHUSD",1739495510280,5.32,2681.1,2681.0,0.1094514]
["bitfinex","ETHUSD",1739495510670,9.04981,2681.1,2680.6,0.7983]
["bitfinex","ETHUSD",1739495510873,9.04981,2681.1,2681.0,0.1094514]
["bitfinex","ETHUSD",1739495511063,9.04981,2681.1,2680.6,0.7983]
["bitfinex","ETHUSD",1739495511260,9.04981,2681.1,2681.0,0.10948583]
["bitfinex","ETHUSD",1739495511784,9.04981,2681.1,2680.6,5.445831]
["bitfinex","ETHUSD",1739495511975,9.04981,2681.1,2681.0,0.10948583]
["bitfinex","ETHUSD",1739495512284,9.04981,2681.1,2680.6,1.715361]
["bitfinex","ETHUSD",1739495512487,9.04981,2681.1,2681.0,0.10948583]
["bitfinex","ETHUSD",1739495512804,5.32,2681.1,2681.0,0.10948583]
["bitfinex","ETHUSD",1739495513084,5.32,2681.1,2680.7,3.73024]
["bitfinex","ETHUSD",1739495513408,5.32,2681.1,2680.8,0.5445601]
["bitfinex","ETHUSD",1739495513569,5.32,2681.1,2680.8,4.38419593]
["bitfinex","ETHUSD",1739495513767,5.32,2681.1,2680.9,0.7798]
["bitfinex","ETHUSD",1739495513969,5.32,2681.1,2680.9,4.50988]
["bitfinex","ETHUSD",1739495514166,5.32,2681.1,2681.0,0.10948583]
["bitfinex","ETHUSD",1739495514568,5.32,2681.1,2681.0,0.99887842]
["bitfinex","ETHUSD",1739495514776,5.32,2681.1,2681.0,4.72882842]
["bitfinex","ETHUSD",1739495516118,5.32,2681.1,2681.0,5.53572842]
["bitfinex","ETHUSD",1739495516676,0.271,2681.5,2681.0,1.80577842]
["bitfinex","ETHUSD",1739495516915,0.271,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1739495517087,0.271,2681.5,2681.1,4.65628784]
["bitfinex","ETHUSD",1739495517418,0.271,2681.5,2681.2,0.10948583]
["bitfinex","ETHUSD",1739495517838,0.271,2681.5,2681.2,3.83911583]
["bitfinex","ETHUSD",1739495518015,5.591,2681.6,2681.3,0.831]
["bitfinex","ETHUSD",1739495518342,5.32,2681.6,2681.3,4.56043]
["bitfinex","ETHUSD",1739495518643,5.32,2681.6,2681.4,0.10938262]
["bitfinex","ETHUSD",1739495519161,5.32,2681.6,2681.4,3.83874262]
["bitfinex","ETHUSD",1739495519691,5.32,2681.6,2681.4,0.10938262]
["bitfinex","ETHUSD",1739495522578,3.72925,2681.5,2681.4,0.10938262]
["bitfinex","ETHUSD",1739495522924,3.7296,2681.3,2680.9,0.8104]
["bitfinex","ETHUSD",1739495523421,0.0551,2681.4,2680.9,4.54046]
["bitfinex","ETHUSD",1739495524057,5.97525,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739495524275,2.3011,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1739495524410,0.271,2681.5,2681.1,7.45952]
["bitfinex","ETHUSD",1739495524947,0.271,2681.5,2681.1,7.45943]
["bitfinex","ETHUSD",1739495525154,0.271,2681.5,2681.1,3.72971]
["bitfinex","ETHUSD",1739495525540,0.271,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1739495525846,0.271,2681.6,2681.1,7.45944]
["bitfinex","ETHUSD",1739495526080,0.271,2681.6,2681.2,3.72962]
["bitfinex","ETHUSD",1739495526242,0.271,2681.6,2681.3,3.72949]
["bitfinex","ETHUSD",1739495527783,0.271,2681.6,2681.4,3.7293]
["bitfinex","ETHUSD",1739495529380,0.271,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1739495529589,5.32,2681.7,2681.4,3.72929]
["bitfinex","ETHUSD",1739495530087,9.04905,2681.7,2681.2,4.52564]
["bitfinex","ETHUSD",1739495530284,9.049,2681.7,2681.2,4.52564]
["bitfinex","ETHUSD",1739495530785,0.0551,2681.5,2681.0,0.8098]
["bitfinex","ETHUSD",1739495530953,3.78436,2681.5,2681.0,0.8098]
["bitfinex","ETHUSD",1739495531190,0.0551,2681.5,2681.0,4.53963]
["bitfinex","ETHUSD",1739495531387,0.0551,2681.5,2681.0,4.993593]
["bitfinex","ETHUSD",1739495531587,0.0551,2681.5,2681.1,3.72968]
["bitfinex","ETHUSD",1739495531832,3.78443,2681.5,2681.0,1.263763]
["bitfinex","ETHUSD",1739495532148,3.78443,2681.5,2681.0,0.8098]
["bitfinex","ETHUSD",1739495532356,3.78443,2681.5,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495532925,0.0551,2681.5,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495533306,0.0551,2681.5,2681.1,3.83855364]
["bitfinex","ETHUSD",1739495533507,3.72923,2681.6,2681.1,3.83855364]
["bitfinex","ETHUSD",1739495534017,3.72926,2681.5,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495534324,3.72938,2681.5,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495535836,3.7294,2681.4,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495537025,7.45846,2681.6,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495537243,3.72923,2681.6,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495537396,3.72927,2681.5,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495537596,7.45843,2681.6,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495537828,3.7292,2681.6,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495538345,3.72919,2681.6,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495538511,3.72919,2681.6,2681.1,3.83862364]
["bitfinex","ETHUSD",1739495540738,3.72927,2681.5,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495540903,3.72919,2681.6,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495541304,7.4584,2681.6,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495541534,3.72919,2681.6,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495541734,3.7294,2681.4,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495542440,3.72919,2681.6,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495542644,3.72929,2681.5,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495544442,3.72919,2681.6,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495544607,0.269,2681.5,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495545021,7.51411,2681.4,2681.1,0.10882364]
["bitfinex","ETHUSD",1739495545258,3.72956,2681.3,2680.8,0.7901]
["bitfinex","ETHUSD",1739495545565,0.0551,2681.4,2680.9,3.72996]
["bitfinex","ETHUSD",1739495545751,0.0551,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739495545921,3.7845,2681.4,2680.9,3.72996]
["bitfinex","ETHUSD",1739495546120,3.7845,2681.4,2681.0,0.10893542]
["bitfinex","ETHUSD",1739495546459,9.1045,2681.4,2681.0,0.10893542]
["bitfinex","ETHUSD",1739495548050,12.83401,2681.4,2681.0,0.10893542]
["bitfinex","ETHUSD",1739495548221,9.1045,2681.4,2681.0,0.10893542]
["bitfinex","ETHUSD",1739495548426,9.1045,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1739495548640,9.1045,2681.4,2681.1,0.10893542]
["bitfinex","ETHUSD",1739495548641,12.834,2681.4,2681.1,0.10893542]
["bitfinex","ETHUSD",1739495548926,12.834,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1739495548927,9.1045,2681.4,2681.2,0.10893542]
["bitfinex","ETHUSD",1739495549157,9.1045,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1739495549357,9.1045,2681.4,2680.8,4.52025]
["bitfinex","ETHUSD",1739495549862,9.1045,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1739495551738,3.72986,2681.1,2680.8,0.7901]
["bitfinex","ETHUSD",1739495551937,3.72991,2681.1,2680.6,0.804]
["bitfinex","ETHUSD",1739495552139,3.72991,2681.1,2680.6,4.53449]
["bitfinex","ETHUSD",1739495552349,0.0551,2681.0,2680.5,0.9112]
["bitfinex","ETHUSD",1739495552556,0.0551,2681.0,2680.5,8.37229]
["bitfinex","ETHUSD",1739495553367,0.0551,2681.0,2680.6,3.73046]
["bitfinex","ETHUSD",1739495553735,0.0551,2681.0,2680.5,8.3723]
["bitfinex","ETHUSD",1739495553931,0.0551,2681.0,2680.5,4.64174]
["bitfinex","ETHUSD",1739495554157,0.0551,2681.0,2680.6,3.84002882]
["bitfinex","ETHUSD",1739495554360,0.0551,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1739495554757,3.7301,2680.9,2680.8,0.10952882]
["bitfinex","ETHUSD",1739495554963,3.73026,2680.8,2680.5,0.9112]
["bitfinex","ETHUSD",1739495555857,9.10505,2681.0,2680.5,0.9112]
["bitfinex","ETHUSD",1739495556062,3.73022,2680.9,2680.5,0.9112]
["bitfinex","ETHUSD",1739495556226,3.7303,2680.8,2680.5,0.9112]
["bitfinex","ETHUSD",1739495557037,3.7305,2680.7,2680.5,0.9112]
["bitfinex","ETHUSD",1739495557656,0.0551,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495558958,0.3241,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495559295,4.0546,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495560363,0.3241,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495561258,0.269,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495561575,0.269,2680.6,2680.5,1.02081485]
["bitfinex","ETHUSD",1739495564775,0.269,2680.7,2680.5,1.02081485]
["bitfinex","ETHUSD",1739495564987,0.269,2680.8,2680.6,0.7543]
["bitfinex","ETHUSD",1739495565190,2.246,2680.9,2680.6,0.86451702]
["bitfinex","ETHUSD",1739495565503,5.589,2681.0,2680.8,3.73019]
["bitfinex","ETHUSD",1739495565673,5.32,2681.0,2680.8,3.73019]
["bitfinex","ETHUSD",1739495565872,5.32,2681.0,2680.9,3.84030702]
["bitfinex","ETHUSD",1739495566082,5.32,2681.0,2680.9,4.65150702]
["bitfinex","ETHUSD",1739495566289,0.269,2681.2,2680.9,5.40857372]
["bitfinex","ETHUSD",1739495566579,0.269,2681.2,2680.9,0.92141702]
["bitfinex","ETHUSD",1739495569890,0.269,2681.2,2680.9,4.65141702]
["bitfinex","ETHUSD",1739495570224,0.269,2681.2,2680.9,0.92141702]
["bitfinex","ETHUSD",1739495570430,0.269,2681.2,2680.9,4.65140702]
["bitfinex","ETHUSD",1739495570729,2.243,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739495570927,2.512,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739495571103,3.72961,2681.3,2681.1,0.11034607]
["bitfinex","ETHUSD",1739495571502,3.72961,2681.3,2680.9,0.8112]
["bitfinex","ETHUSD",1739495571704,3.72961,2681.3,2681.2,0.11034607]
["bitfinex","ETHUSD",1739495571905,3.72961,2681.3,2680.9,0.8112]
["bitfinex","ETHUSD",1739495572115,3.72961,2681.3,2681.2,0.11034607]
["bitfinex","ETHUSD",1739495572319,3.72961,2681.3,2680.9,0.8112]
["bitfinex","ETHUSD",1739495572648,6.2415,2681.4,2680.9,0.8112]
["bitfinex","ETHUSD",1739495572932,6.2415,2681.4,2681.0,0.11034607]
["bitfinex","ETHUSD",1739495573131,2.512,2681.4,2681.0,0.11034607]
["bitfinex","ETHUSD",1739495573634,5.32,2681.5,2681.2,3.72955]
["bitfinex","ETHUSD",1739495573843,5.589,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739495574394,5.589,2681.5,2681.4,3.83934032]
["bitfinex","ETHUSD",1739495576334,0.269,2681.5,2681.4,4.65684032]
["bitfinex","ETHUSD",1739495576507,7.563,2681.8,2681.4,0.92745032]
["bitfinex","ETHUSD",1739495576709,11.56085,2681.8,2681.4,0.92745032]
["bitfinex","ETHUSD",1739495577838,11.56085,2681.8,2681.4,0.8175]
["bitfinex","ETHUSD",1739495578728,11.56085,2681.8,2681.5,0.10995032]
["bitfinex","ETHUSD",1739495579933,7.832,2681.8,2681.5,0.10995032]
["bitfinex","ETHUSD",1739495580144,7.563,2681.8,2681.5,3.83920032]
["bitfinex","ETHUSD",1739495580445,7.563,2681.8,2681.5,0.10995032]
["bitfinex","ETHUSD",1739495581118,7.563,2681.8,2681.5,3.83909032]
["bitfinex","ETHUSD",1739495581848,7.563,2681.8,2681.5,0.10995032]
["bitfinex","ETHUSD",1739495583998,11.29189,2681.8,2681.5,0.10995032]
["bitfinex","ETHUSD",1739495584403,7.563,2681.8,2681.5,0.10995032]
["bitfinex","ETHUSD",1739495585821,11.29185,2681.8,2681.5,0.10995032]
["bitfinex","ETHUSD",1739495586673,5.32,2681.8,2681.5,0.10995032]
["bitfinex","ETHUSD",1739495586968,5.32,2681.8,2681.5,3.83918032]
["bitfinex","ETHUSD",1739495587171,5.32,2681.8,2681.5,0.10995032]
["bitfinex","ETHUSD",1739495587832,5.32,2681.8,2681.5,3.83918032]
["bitfinex","ETHUSD",1739495588043,11.29158,2682.0,2681.5,3.83918032]
["bitfinex","ETHUSD",1739495588214,11.56058,2682.0,2681.5,3.83918032]
["bitfinex","ETHUSD",1739495589303,7.832,2682.0,2681.5,3.83918032]
["bitfinex","ETHUSD",1739495590157,5.32,2682.0,2681.6,4.4943]
["bitfinex","ETHUSD",1739495590360,5.32,2682.0,2681.9,0.7653]
["bitfinex","ETHUSD",1739495590713,2.512,2682.2,2681.9,0.7653]
["bitfinex","ETHUSD",1739495590965,2.512,2682.2,2681.9,0.8742182]
["bitfinex","ETHUSD",1739495591484,2.243,2682.2,2681.9,0.8742182]
["bitfinex","ETHUSD",1739495591655,1.86866856,2682.2,2681.9,0.8742182]
["bitfinex","ETHUSD",1739495592582,1.86866856,2682.2,2681.9,4.6028782]
["bitfinex","ETHUSD",1739495593286,1.86866856,2682.2,2681.9,5.43604202]
["bitfinex","ETHUSD",1739495593649,0.269,2682.2,2681.9,5.43604202]
["bitfinex","ETHUSD",1739495593955,0.269,2682.2,2681.9,1.70738202]
["bitfinex","ETHUSD",1739495595304,0.269,2682.2,2681.9,0.8742182]
["bitfinex","ETHUSD",1739495597769,4.05243,2682.2,2681.9,0.1089182]
["bitfinex","ETHUSD",1739495597999,4.05243,2682.2,2681.7,0.826]
["bitfinex","ETHUSD",1739495598158,0.3241,2682.2,2682.0,0.10857431]
["bitfinex","ETHUSD",1739495598366,3.72845,2682.1,2682.0,0.10857431]
["bitfinex","ETHUSD",1739495598677,3.72845,2682.1,2681.7,0.826]
["bitfinex","ETHUSD",1739495598879,3.72845,2682.1,2682.0,0.10857431]
["bitfinex","ETHUSD",1739495599068,3.72845,2682.1,2681.7,0.826]
["bitfinex","ETHUSD",1739495599265,3.72845,2682.1,2682.0,0.10857431]
["bitfinex","ETHUSD",1739495599463,3.72845,2682.1,2681.7,0.826]
["bitfinex","ETHUSD",1739495599695,5.97145,2682.1,2682.0,0.10857431]
["bitfinex","ETHUSD",1739495599901,11.29145,2682.1,2682.0,0.10857431]
["bitfinex","ETHUSD",1739495600101,11.29145,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1739495600299,11.29145,2682.1,2682.0,0.10857431]
["bitfinex","ETHUSD",1739495600503,11.29145,2682.1,2681.5,4.52336]
["bitfinex","ETHUSD",1739495600872,11.29145,2682.1,2681.6,0.10857431]
["bitfinex","ETHUSD",1739495601183,11.29145,2682.1,2681.6,3.83767431]
["bitfinex","ETHUSD",1739495601378,7.563,2682.1,2681.6,3.83767431]
["bitfinex","ETHUSD",1739495601813,7.563,2682.1,2681.7,3.72894]
["bitfinex","ETHUSD",1739495602168,7.563,2682.1,2681.7,7.45783]
["bitfinex","ETHUSD",1739495602367,7.563,2682.1,2681.8,0.10857431]
["bitfinex","ETHUSD",1739495602568,5.32,2682.1,2681.9,0.7847]
["bitfinex","ETHUSD",1739495602777,5.32,2682.1,2682.0,0.10857431]
["bitfinex","ETHUSD",1739495605730,5.32,2682.1,2681.7,4.52471]
["bitfinex","ETHUSD",1739495606028,11.61546,2682.2,2681.7,4.52471]
["bitfinex","ETHUSD",1739495606240,7.8871,2682.2,2681.8,0.10857431]
["bitfinex","ETHUSD",1739495606530,7.832,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1739495606728,7.832,2682.2,2681.9,0.10857431]
["bitfinex","ETHUSD",1739495607068,7.832,2682.2,2681.7,8.2536]
["bitfinex","ETHUSD",1739495607299,7.832,2682.2,2682.0,0.10857431]
["bitfinex","ETHUSD",1739495607496,7.832,2682.2,2681.7,0.7958]
["bitfinex","ETHUSD",1739495607497,2.243,2682.1,2681.7,0.7958]
["bitfinex","ETHUSD",1739495609887,2.243,2682.1,2681.7,4.52474]
["bitfinex","ETHUSD",1739495610208,2.243,2682.1,2681.7,8.25368]
["bitfinex","ETHUSD",1739495610422,5.588,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1739495610601,5.588,2682.2,2681.9,3.72866]
["bitfinex","ETHUSD",1739495611128,5.588,2682.2,2681.7,5.350108]
["bitfinex","ETHUSD",1739495611129,5.588,2682.2,2681.7,4.52474]
["bitfinex","ETHUSD",1739495611347,9.31628,2682.2,2681.7,4.52474]
["bitfinex","ETHUSD",1739495611993,13.04467,2682.2,2681.7,4.52474]
["bitfinex","ETHUSD",1739495612447,9.31628,2682.2,2681.7,4.52474]
["bitfinex","ETHUSD",1739495613684,3.7285,2682.1,2681.7,0.7958]
["bitfinex","ETHUSD",1739495614028,3.72856,2682.0,2681.1,3.0]
["bitfinex","ETHUSD",1739495614344,6.02666,2682.0,2681.5,4.50497]
["bitfinex","ETHUSD",1739495615657,7.62662041,2682.0,2681.5,4.50497]
["bitfinex","ETHUSD",1739495616422,7.62662041,2682.0,2681.5,4.50496]
["bitfinex","ETHUSD",1739495618819,3.89806041,2682.0,2681.5,4.50496]
["bitfinex","ETHUSD",1739495619029,3.89806041,2682.0,2681.6,3.729]
["bitfinex","ETHUSD",1739495619466,3.84296041,2682.0,2681.6,3.729]
["bitfinex","ETHUSD",1739495619758,3.84296041,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1739495620049,3.84296041,2682.0,2681.5,4.50496]
["bitfinex","ETHUSD",1739495620050,7.57159041,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1739495620260,0.0551,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1739495620554,0.0551,2681.9,2681.4,3.0]
["bitfinex","ETHUSD",1739495620760,0.0551,2681.9,2681.4,3.65376545]
["bitfinex","ETHUSD",1739495621120,0.0551,2681.9,2681.4,8.11234545]
["bitfinex","ETHUSD",1739495621320,0.0551,2681.9,2681.4,4.38304545]
["bitfinex","ETHUSD",1739495621620,1.59996041,2681.8,2681.4,4.38304545]
["bitfinex","ETHUSD",1739495621834,1.59996041,2681.8,2681.4,8.11234545]
["bitfinex","ETHUSD",1739495622521,1.59996041,2681.8,2681.5,3.83791745]
["bitfinex","ETHUSD",1739495623062,1.59996041,2681.8,2681.5,0.10867745]
["bitfinex","ETHUSD",1739495623858,1.59996041,2681.8,2681.5,3.83792745]
["bitfinex","ETHUSD",1739495624035,1.59996041,2681.8,2681.5,0.10867745]
["bitfinex","ETHUSD",1739495628165,0.0551,2681.9,2681.5,0.10867745]
["bitfinex","ETHUSD",1739495628166,7.62717041,2681.6,2681.5,0.10867745]
["bitfinex","ETHUSD",1739495628559,7.62717041,2681.6,2681.0,3.72991]
["bitfinex","ETHUSD",1739495628762,6.02721,2681.6,2681.5,0.10858287]
["bitfinex","ETHUSD",1739495628936,6.02721,2681.6,2681.0,3.72991]
["bitfinex","ETHUSD",1739495628937,2.2981,2681.6,2681.0,3.72991]
["bitfinex","ETHUSD",1739495629132,1.59996041,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1739495629638,1.59996041,2681.4,2681.0,3.72991]
["bitfinex","ETHUSD",1739495630369,1.59996041,2681.4,2680.9,0.8322]
["bitfinex","ETHUSD",1739495630370,1.65506041,2681.2,2680.9,3.8322]
["bitfinex","ETHUSD",1739495630560,1.59996041,2681.0,2680.9,3.0]
["bitfinex","ETHUSD",1739495630760,1.59996041,2681.0,2680.7,0.8313]
["bitfinex","ETHUSD",1739495630959,1.59996041,2680.8,2680.7,4.56165]
["bitfinex","ETHUSD",1739495631135,1.59996041,2680.8,2680.5,1.7425]
["bitfinex","ETHUSD",1739495631480,1.59996041,2680.8,2680.5,5.47311]
["bitfinex","ETHUSD",1739495631671,1.59996041,2680.6,2680.5,1.7425]
["bitfinex","ETHUSD",1739495631973,1.59996041,2680.6,2680.5,4.7425]
["bitfinex","ETHUSD",1739495632133,1.59996041,2680.6,2680.5,8.47314]
["bitfinex","ETHUSD",1739495632333,1.59996041,2680.6,2680.5,4.7425]
["bitfinex","ETHUSD",1739495632761,1.59996041,2680.8,2680.5,4.7425]
["bitfinex","ETHUSD",1739495633703,3.20276224,2680.9,2680.5,4.7425]
["bitfinex","ETHUSD",1739495634409,0.0551,2680.8,2680.5,3.9112]
["bitfinex","ETHUSD",1739495634793,0.0551,2680.8,2680.5,0.9112]
["bitfinex","ETHUSD",1739495634996,5.44576224,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495635310,9.17626224,2680.6,2680.5,1.02046226]
["bitfinex","ETHUSD",1739495635470,9.23136224,2680.6,2680.5,1.02046226]
["bitfinex","ETHUSD",1739495635667,5.50086224,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495636208,9.23136224,2680.6,2680.5,1.0133391]
["bitfinex","ETHUSD",1739495640192,25.89336224,2680.6,2680.5,1.0133391]
["bitfinex","ETHUSD",1739495640429,25.89336224,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495641083,26.44336224,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495642924,24.44336224,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495643089,26.44336224,2680.6,2680.5,0.9112]
["bitfinex","ETHUSD",1739495644834,0.0551,2680.5,2678.6,3.7332]
["bitfinex","ETHUSD",1739495645048,0.0551,2680.5,2678.8,0.7945]
["bitfinex","ETHUSD",1739495645049,3.73259,2679.1,2678.8,0.7945]
["bitfinex","ETHUSD",1739495645193,3.20276224,2679.2,2678.8,0.7945]
["bitfinex","ETHUSD",1739495645535,3.20276224,2679.2,2678.9,0.08514654]
["bitfinex","ETHUSD",1739495646332,6.93523224,2679.2,2678.9,0.08514654]
["bitfinex","ETHUSD",1739495646487,3.20276224,2679.2,2678.9,0.08514654]
["bitfinex","ETHUSD",1739495646915,6.93523224,2679.2,2678.9,0.08514654]
["bitfinex","ETHUSD",1739495647929,3.73268,2679.1,2678.9,0.08514654]
["bitfinex","ETHUSD",1739495648130,3.73268,2679.1,2678.6,0.8121]
["bitfinex","ETHUSD",1739495648433,3.25786224,2679.2,2679.0,0.08183587]
["bitfinex","ETHUSD",1739495648726,3.20276224,2679.2,2679.1,0.08183587]
["bitfinex","ETHUSD",1739495649084,3.20276224,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739495649350,3.20276224,2679.2,2679.1,0.08183587]
["bitfinex","ETHUSD",1739495649626,3.20276224,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739495649845,3.20276224,2679.2,2679.1,0.08183587]
["bitfinex","ETHUSD",1739495650016,3.20276224,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739495650222,3.20276224,2679.2,2678.8,0.08183587]
["bitfinex","ETHUSD",1739495650602,3.20276224,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739495650808,3.20276224,2679.2,2678.9,0.08183587]
["bitfinex","ETHUSD",1739495651130,6.93522224,2679.2,2679.0,0.08183587]
["bitfinex","ETHUSD",1739495651336,6.93522224,2679.2,2678.6,4.54536]
["bitfinex","ETHUSD",1739495651656,6.93521224,2679.2,2678.6,4.54536]
["bitfinex","ETHUSD",1739495651957,3.73265,2679.1,2678.7,0.08183587]
["bitfinex","ETHUSD",1739495652758,3.20276224,2678.9,2678.7,0.08183587]
["bitfinex","ETHUSD",1739495652956,6.93566224,2678.9,2678.7,0.08183587]
["bitfinex","ETHUSD",1739495653181,6.93571224,2678.9,2678.4,3.7948]
["bitfinex","ETHUSD",1739495653319,6.93571224,2678.9,2678.8,0.08183587]
["bitfinex","ETHUSD",1739495653519,6.93571224,2678.9,2678.4,0.7948]
["bitfinex","ETHUSD",1739495653719,3.20276224,2678.9,2678.8,0.08183587]
["bitfinex","ETHUSD",1739495653921,3.20276224,2678.9,2678.4,4.52832]
["bitfinex","ETHUSD",1739495654142,3.20276224,2678.9,2678.8,0.08183587]
["bitfinex","ETHUSD",1739495654347,3.20276224,2678.9,2678.4,4.52832]
["bitfinex","ETHUSD",1739495654547,3.20276224,2678.9,2678.8,0.08183587]
["bitfinex","ETHUSD",1739495654743,3.20276224,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739495654950,3.20276224,2678.9,2678.8,0.08183587]
["bitfinex","ETHUSD",1739495655145,3.20276224,2678.9,2678.4,4.52834]
["bitfinex","ETHUSD",1739495655363,3.20276224,2678.9,2678.8,0.08183587]
["bitfinex","ETHUSD",1739495655566,3.20276224,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739495655734,3.20276224,2678.9,2678.8,0.08183587]
["bitfinex","ETHUSD",1739495656073,5.32,2679.2,2678.5,3.73342]
["bitfinex","ETHUSD",1739495656074,8.52276224,2679.2,2678.7,4.56047]
["bitfinex","ETHUSD",1739495656373,8.52276224,2679.2,2678.8,0.08183587]
["bitfinex","ETHUSD",1739495656736,8.52276224,2679.2,2678.7,4.56047]
["bitfinex","ETHUSD",1739495656937,8.52276224,2679.2,2678.9,0.08393394]
["bitfinex","ETHUSD",1739495657137,8.52276224,2679.2,2678.7,4.56047]
["bitfinex","ETHUSD",1739495657637,8.52276224,2679.2,2678.8,0.08393394]
["bitfinex","ETHUSD",1739495657938,8.52276224,2679.2,2678.7,4.56047]
["bitfinex","ETHUSD",1739495658137,3.73269,2679.1,2678.9,0.08393394]
["bitfinex","ETHUSD",1739495658343,0.0551,2679.1,2678.9,0.08393394]
["bitfinex","ETHUSD",1739495658547,0.0551,2679.1,2678.7,0.8274]
["bitfinex","ETHUSD",1739495658833,3.78769,2679.1,2678.7,0.8274]
["bitfinex","ETHUSD",1739495659038,3.78769,2679.1,2678.8,0.0837361]
["bitfinex","ETHUSD",1739495659254,3.78769,2679.1,2678.7,0.8274]
["bitfinex","ETHUSD",1739495659582,3.78769,2679.1,2678.9,0.0837361]
["bitfinex","ETHUSD",1739495659785,3.78769,2679.1,2678.7,0.8274]
["bitfinex","ETHUSD",1739495659952,3.78769,2679.1,2679.0,0.0837275]
["bitfinex","ETHUSD",1739495660154,8.52276224,2679.2,2678.7,0.8274]
["bitfinex","ETHUSD",1739495660487,12.25525224,2679.2,2678.7,0.8274]
["bitfinex","ETHUSD",1739495660691,8.52276224,2679.2,2678.8,0.0837275]
["bitfinex","ETHUSD",1739495660866,8.52276224,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1739495661389,8.52276224,2679.2,2679.0,0.0837275]
["bitfinex","ETHUSD",1739495661684,2.243,2679.1,2678.7,4.56044]
["bitfinex","ETHUSD",1739495661885,8.52276224,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739495662262,8.52276224,2679.2,2678.9,0.0837275]
["bitfinex","ETHUSD",1739495663687,5.97519,2679.4,2679.0,0.808]
["bitfinex","ETHUSD",1739495663688,5.32,2679.4,2679.0,0.808]
["bitfinex","ETHUSD",1739495663858,5.589,2679.4,2679.1,3.73248]
["bitfinex","ETHUSD",1739495664263,5.589,2679.4,2679.2,0.0837275]
["bitfinex","ETHUSD",1739495664264,5.32,2679.4,2679.2,0.0837275]
["bitfinex","ETHUSD",1739495664487,5.32,2679.4,2679.0,4.54072]
["bitfinex","ETHUSD",1739495664786,5.32,2679.4,2679.3,0.0837275]
["bitfinex","ETHUSD",1739495664965,5.32,2679.4,2679.0,4.54072]
["bitfinex","ETHUSD",1739495665295,5.32,2679.4,2679.3,0.0837275]
["bitfinex","ETHUSD",1739495665482,5.32,2679.4,2679.0,4.54072]
["bitfinex","ETHUSD",1739495665667,5.32,2679.4,2679.3,0.0837275]
["bitfinex","ETHUSD",1739495665877,5.32,2679.4,2679.0,4.54072]
["bitfinex","ETHUSD",1739495666066,5.32,2679.4,2679.3,0.0837275]
["bitfinex","ETHUSD",1739495666390,5.32,2679.4,2679.0,0.808]
["bitfinex","ETHUSD",1739495666587,5.32,2679.4,2679.3,0.0837275]
["bitfinex","ETHUSD",1739495666955,5.32,2679.4,2679.0,4.54069]
["bitfinex","ETHUSD",1739495667155,9.05217,2679.4,2679.0,0.808]
["bitfinex","ETHUSD",1739495667358,5.32,2679.4,2679.1,0.0837275]
["bitfinex","ETHUSD",1739495667571,3.73232,2679.3,2679.1,0.0837275]
["bitfinex","ETHUSD",1739495668325,3.20276224,2679.2,2679.1,0.0837275]
["bitfinex","ETHUSD",1739495668465,6.93521224,2679.2,2679.1,0.0837275]
["bitfinex","ETHUSD",1739495668664,3.20276224,2679.2,2678.7,0.7854]
["bitfinex","ETHUSD",1739495668865,3.7326,2679.1,2678.7,0.7854]
["bitfinex","ETHUSD",1739495669166,3.7326,2679.1,2678.8,0.08305665]
["bitfinex","ETHUSD",1739495669504,3.20276224,2679.2,2678.7,4.51854]
["bitfinex","ETHUSD",1739495669505,6.93522224,2679.2,2678.7,4.51854]
["bitfinex","ETHUSD",1739495669685,6.93522224,2679.2,2678.9,0.08305665]
["bitfinex","ETHUSD",1739495669999,6.93522224,2679.2,2678.7,4.51854]
["bitfinex","ETHUSD",1739495670200,6.93522224,2679.2,2679.0,0.08305665]
["bitfinex","ETHUSD",1739495670373,3.73259,2679.1,2678.7,0.7854]
["bitfinex","ETHUSD",1739495670996,5.97559,2679.1,2678.5,0.8047]
["bitfinex","ETHUSD",1739495671202,3.20276224,2678.9,2678.5,0.8047]
["bitfinex","ETHUSD",1739495671705,3.25786224,2678.9,2678.5,0.8047]
["bitfinex","ETHUSD",1739495672082,6.99073224,2678.9,2678.5,0.8047]
["bitfinex","ETHUSD",1739495672475,3.20276224,2678.9,2678.5,4.53812]
["bitfinex","ETHUSD",1739495674109,3.20276224,2678.9,2678.5,0.8047]
["bitfinex","ETHUSD",1739495674700,3.20276224,2678.9,2678.6,7.46656]
["bitfinex","ETHUSD",1739495675103,3.20276224,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1739495675723,3.20276224,2678.9,2678.6,7.46649]
["bitfinex","ETHUSD",1739495675934,3.20276224,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1739495676288,5.32,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1739495676486,5.32,2679.0,2678.9,4.48897]
["bitfinex","ETHUSD",1739495676923,5.32,2679.0,2678.9,0.7561]
["bitfinex","ETHUSD",1739495677683,5.32,2679.0,2678.6,0.7561]
["bitfinex","ETHUSD",1739495677926,3.20276224,2678.9,2678.6,0.7561]
["bitfinex","ETHUSD",1739495678227,6.93568224,2678.9,2678.7,0.083525]
["bitfinex","ETHUSD",1739495678727,6.93568224,2678.9,2678.8,0.083525]
["bitfinex","ETHUSD",1739495678925,3.20276224,2678.9,2678.4,4.48954]
["bitfinex","ETHUSD",1739495679125,5.32,2679.0,2678.8,0.083525]
["bitfinex","ETHUSD",1739495679325,5.32,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1739495679489,5.32,2679.0,2678.9,0.083525]
["bitfinex","ETHUSD",1739495679685,5.589,2679.0,2678.7,0.8223]
["bitfinex","ETHUSD",1739495679890,5.589,2679.0,2678.9,0.083525]
["bitfinex","ETHUSD",1739495680195,5.589,2679.0,2678.7,0.8223]
["bitfinex","ETHUSD",1739495680724,5.589,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1739495680725,4.00184,2679.0,2678.8,0.083525]
["bitfinex","ETHUSD",1739495681026,0.269,2679.0,2678.8,0.083525]
["bitfinex","ETHUSD",1739495681190,0.269,2679.0,2678.5,0.8223]
["bitfinex","ETHUSD",1739495681741,0.269,2679.0,2678.6,0.083525]
["bitfinex","ETHUSD",1739495682643,0.269,2679.0,2678.6,3.816785]
["bitfinex","ETHUSD",1739495683323,0.269,2679.0,2678.6,0.083525]
["bitfinex","ETHUSD",1739495683654,0.269,2679.0,2678.6,3.816805]
["bitfinex","ETHUSD",1739495683845,0.269,2679.0,2678.6,7.550015]
["bitfinex","ETHUSD",1739495684019,0.269,2679.0,2678.8,0.8223]
["bitfinex","ETHUSD",1739495684425,0.269,2679.0,2678.9,0.08355081]
["bitfinex","ETHUSD",1739495686447,5.32,2679.2,2678.9,3.81640081]
["bitfinex","ETHUSD",1739495686625,5.589,2679.2,2678.9,0.08355081]
["bitfinex","ETHUSD",1739495687009,9.32146,2679.2,2678.9,0.08355081]
["bitfinex","ETHUSD",1739495687209,5.589,2679.2,2678.9,0.08355081]
["bitfinex","ETHUSD",1739495687409,5.589,2679.2,2678.8,0.8223]
["bitfinex","ETHUSD",1739495687632,9.32147,2679.2,2678.8,0.8223]
["bitfinex","ETHUSD",1739495687831,3.73261,2679.1,2678.9,0.08355081]
["bitfinex","ETHUSD",1739495688152,12.52423224,2679.2,2678.9,0.08355081]
["bitfinex","ETHUSD",1739495688656,8.79176224,2679.2,2678.9,0.08355081]
["bitfinex","ETHUSD",1739495689012,12.52429224,2679.2,2678.9,0.08355081]
["bitfinex","ETHUSD",1739495689232,16.25686224,2679.2,2678.9,0.08355081]
["bitfinex","ETHUSD",1739495689430,3.73278,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739495689636,7.46562,2679.0,2678.5,0.7759]
["bitfinex","ETHUSD",1739495689854,7.52071,2679.0,2678.5,0.7759]
["bitfinex","ETHUSD",1739495690156,3.78788,2679.0,2678.5,0.7759]
["bitfinex","ETHUSD",1739495690959,7.5207,2679.0,2678.5,0.7759]
["bitfinex","ETHUSD",1739495691137,3.78788,2679.0,2678.5,0.7759]
["bitfinex","ETHUSD",1739495691933,7.5207,2679.0,2678.5,0.7759]
["bitfinex","ETHUSD",1739495692249,5.97588,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739495693265,2.243,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739495693568,5.9759,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739495693860,5.9759,2678.9,2678.3,0.7507]
["bitfinex","ETHUSD",1739495693861,3.73314,2678.8,2678.3,0.7507]
["bitfinex","ETHUSD",1739495694741,3.73314,2678.8,2678.3,4.4844]
["bitfinex","ETHUSD",1739495695151,3.73314,2678.8,2678.3,0.7507]
["bitfinex","ETHUSD",1739495696390,3.73324,2678.7,2678.3,0.7507]
["bitfinex","ETHUSD",1739495696839,7.46624,2678.8,2678.3,0.7507]
["bitfinex","ETHUSD",1739495697387,3.73311,2678.8,2678.4,0.08330998]
["bitfinex","ETHUSD",1739495697586,7.46623,2678.8,2678.4,0.08330998]
["bitfinex","ETHUSD",1739495698086,12.78623,2678.8,2678.4,0.08330998]
["bitfinex","ETHUSD",1739495698314,3.73319,2678.7,2678.4,0.08330998]
["bitfinex","ETHUSD",1739495698826,3.73317,2678.7,2678.4,0.08330998]
["bitfinex","ETHUSD",1739495699183,9.05311,2678.8,2678.4,0.08330998]
["bitfinex","ETHUSD",1739495699383,9.0531,2678.8,2678.4,0.08330998]
["bitfinex","ETHUSD",1739495699616,12.78622,2678.8,2678.4,0.08330998]
["bitfinex","ETHUSD",1739495699810,3.20276224,2678.6,2678.4,0.08330998]
["bitfinex","ETHUSD",1739495700028,3.73343,2678.5,2678.4,0.08330998]
["bitfinex","ETHUSD",1739495700186,3.25786224,2678.6,2678.4,0.08330998]
["bitfinex","ETHUSD",1739495700542,6.99116224,2678.6,2678.5,0.08402392]
["bitfinex","ETHUSD",1739495700749,6.99116224,2678.6,2678.1,4.55076]
["bitfinex","ETHUSD",1739495700750,3.25786224,2678.6,2678.1,4.55076]
["bitfinex","ETHUSD",1739495700949,6.99115224,2678.6,2678.5,0.08402392]
["bitfinex","ETHUSD",1739495701090,6.99115224,2678.6,2678.1,4.55076]
["bitfinex","ETHUSD",1739495701295,6.99115224,2678.6,2678.2,0.08402392]
["bitfinex","ETHUSD",1739495701594,3.25786224,2678.6,2678.2,0.08402392]
["bitfinex","ETHUSD",1739495702233,3.25786224,2678.6,2678.2,3.81784392]
["bitfinex","ETHUSD",1739495702387,6.99117224,2678.6,2678.2,0.08402392]
["bitfinex","ETHUSD",1739495702590,3.7335,2678.5,2678.2,0.08402392]
["bitfinex","ETHUSD",1739495703016,6.99157224,2678.3,2678.2,0.08402392]
["bitfinex","ETHUSD",1739495703333,5.97689,2678.2,2677.6,0.7528]
["bitfinex","ETHUSD",1739495703494,6.93692224,2678.0,2677.6,0.7528]
["bitfinex","ETHUSD",1739495703696,6.93692224,2678.0,2677.7,0.08428204]
["bitfinex","ETHUSD",1739495703897,0.0551,2677.9,2677.4,4.48768]
["bitfinex","ETHUSD",1739495704202,3.73441,2677.8,2677.4,0.7528]
["bitfinex","ETHUSD",1739495704423,0.0551,2677.9,2677.5,0.08428204]
["bitfinex","ETHUSD",1739495704625,3.73428,2677.9,2677.5,0.08428204]
["bitfinex","ETHUSD",1739495705039,3.73441,2677.8,2677.5,0.08428204]
["bitfinex","ETHUSD",1739495705524,6.99241224,2677.7,2677.5,0.08428204]
["bitfinex","ETHUSD",1739495705761,3.25786224,2677.7,2677.2,4.50665]
["bitfinex","ETHUSD",1739495705989,3.25786224,2677.7,2677.6,0.08473819]
["bitfinex","ETHUSD",1739495706192,3.25786224,2677.7,2677.2,4.50665]
["bitfinex","ETHUSD",1739495706482,3.25786224,2677.7,2677.6,0.08473819]
["bitfinex","ETHUSD",1739495706621,6.99240224,2677.7,2677.2,0.7715]
["bitfinex","ETHUSD",1739495706930,5.50086224,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739495707144,5.44576224,2677.7,2677.4,3.73493]
["bitfinex","ETHUSD",1739495707342,2.243,2677.7,2677.5,3.73477]
["bitfinex","ETHUSD",1739495707547,2.243,2677.7,2677.5,0.0847468]
["bitfinex","ETHUSD",1739495707967,2.2981,2677.9,2677.5,0.0847468]
["bitfinex","ETHUSD",1739495708150,3.73447,2677.8,2677.5,0.0847468]
["bitfinex","ETHUSD",1739495708353,5.97747,2677.8,2677.2,4.50667]
["bitfinex","ETHUSD",1739495708664,5.44576224,2677.7,2677.6,0.0847468]
["bitfinex","ETHUSD",1739495708966,5.44576224,2677.7,2677.1,0.005]
["bitfinex","ETHUSD",1739495709164,5.44576224,2677.7,2677.6,0.0847468]
["bitfinex","ETHUSD",1739495709460,5.44576224,2677.7,2677.1,0.005]
["bitfinex","ETHUSD",1739495709662,3.7898,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739495709828,9.1098,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739495710026,11.3528,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739495710225,3.73483,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739495710540,5.71476224,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739495711832,3.20276224,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739495712029,5.589,2677.5,2677.3,0.7856]
["bitfinex","ETHUSD",1739495712235,5.589,2677.5,2677.3,4.52062]
["bitfinex","ETHUSD",1739495712478,5.589,2677.5,2677.4,0.08605511]
["bitfinex","ETHUSD",1739495713359,5.589,2677.5,2677.4,3.82101511]
["bitfinex","ETHUSD",1739495713734,5.589,2677.5,2677.4,0.08605511]
["bitfinex","ETHUSD",1739495714172,5.589,2677.5,2677.4,3.82101511]
["bitfinex","ETHUSD",1739495714374,5.32,2677.5,2677.4,3.82101511]
["bitfinex","ETHUSD",1739495715349,5.32,2677.5,2677.4,0.08605511]
["bitfinex","ETHUSD",1739495715565,5.32,2677.5,2677.1,3.7403]
["bitfinex","ETHUSD",1739495715758,11.03476224,2677.7,2677.4,0.08605511]
["bitfinex","ETHUSD",1739495715944,11.03476224,2677.7,2677.1,3.74029]
["bitfinex","ETHUSD",1739495716140,11.03476224,2677.7,2677.5,0.08605511]
["bitfinex","ETHUSD",1739495716444,11.03476224,2677.7,2677.4,0.7926]
["bitfinex","ETHUSD",1739495716644,11.03476224,2677.7,2677.6,0.08605511]
["bitfinex","ETHUSD",1739495717154,11.03476224,2677.7,2677.4,4.52756]
["bitfinex","ETHUSD",1739495717355,11.03476224,2677.7,2677.6,0.08605511]
["bitfinex","ETHUSD",1739495717557,11.03476224,2677.7,2677.4,0.7926]
["bitfinex","ETHUSD",1739495717782,11.03476224,2677.7,2677.6,0.08605511]
["bitfinex","ETHUSD",1739495717980,11.03476224,2677.7,2677.4,0.7926]
["bitfinex","ETHUSD",1739495718185,11.03476224,2677.7,2677.4,4.52753]
["bitfinex","ETHUSD",1739495718398,11.03476224,2677.7,2677.5,0.08605511]
["bitfinex","ETHUSD",1739495719384,11.03476224,2677.7,2677.2,0.7948]
["bitfinex","ETHUSD",1739495719584,11.03476224,2677.7,2677.6,0.08605511]
["bitfinex","ETHUSD",1739495719881,11.03476224,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1739495720185,11.03476224,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1739495720488,11.03476224,2677.7,2677.5,3.73473]
["bitfinex","ETHUSD",1739495720647,7.832,2677.7,2677.5,3.73473]
["bitfinex","ETHUSD",1739495721074,7.832,2677.7,2677.6,0.08605511]
["bitfinex","ETHUSD",1739495723487,7.832,2677.7,2677.6,4.62513511]
["bitfinex","ETHUSD",1739495723783,7.832,2677.7,2677.6,0.89045511]
["bitfinex","ETHUSD",1739495723943,7.832,2677.7,2677.6,0.08605511]
["bitfinex","ETHUSD",1739495724141,7.832,2677.7,2677.4,0.7958]
["bitfinex","ETHUSD",1739495724347,7.832,2677.7,2677.6,0.08585708]
["bitfinex","ETHUSD",1739495724549,7.832,2677.7,2677.5,3.7347]
["bitfinex","ETHUSD",1739495724891,7.832,2677.7,2677.6,0.08585708]
["bitfinex","ETHUSD",1739495726585,7.832,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1739495726758,7.832,2677.7,2677.6,0.08586569]
["bitfinex","ETHUSD",1739495727086,7.832,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739495727247,7.832,2677.7,2677.6,0.08586569]
["bitfinex","ETHUSD",1739495727447,7.832,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739495727668,7.832,2677.7,2677.6,0.08586569]
["bitfinex","ETHUSD",1739495727883,7.832,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739495728058,7.832,2677.7,2677.6,0.08586569]
["bitfinex","ETHUSD",1739495728255,7.832,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739495728548,7.832,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1739495728884,7.832,2677.7,2677.4,3.82081569]
["bitfinex","ETHUSD",1739495730160,7.832,2677.7,2677.4,0.08586569]
["bitfinex","ETHUSD",1739495730371,7.832,2677.7,2677.4,3.73493]
["bitfinex","ETHUSD",1739495730571,7.832,2677.7,2677.5,0.08586569]
["bitfinex","ETHUSD",1739495731468,7.832,2677.7,2677.2,4.51935]
["bitfinex","ETHUSD",1739495731469,7.832,2677.7,2677.4,3.73496]
["bitfinex","ETHUSD",1739495731669,7.832,2677.7,2677.6,0.08586569]
["bitfinex","ETHUSD",1739495731877,7.832,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1739495732073,7.832,2677.7,2677.6,0.08586569]
["bitfinex","ETHUSD",1739495732277,7.832,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1739495732502,7.832,2677.7,2677.6,0.08586569]
["bitfinex","ETHUSD",1739495732702,7.832,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1739495732913,7.832,2677.7,2677.6,0.08586569]
["bitfinex","ETHUSD",1739495733384,7.832,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1739495733581,7.832,2677.7,2677.6,0.08586569]
["bitfinex","ETHUSD",1739495733781,7.832,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1739495733995,7.832,2677.7,2677.6,0.08586569]
["bitfinex","ETHUSD",1739495734194,7.832,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1739495734424,7.832,2677.7,2677.6,0.08586569]
["bitfinex","ETHUSD",1739495734595,7.832,2677.7,2677.5,3.73475]
["bitfinex","ETHUSD",1739495734784,7.832,2677.7,2677.6,0.08586569]
["bitfinex","ETHUSD",1739495736232,7.8871,2677.7,2677.6,0.08586569]
["bitfinex","ETHUSD",1739495736671,7.8871,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1739495737340,7.8871,2677.7,2677.4,0.08583987]
["bitfinex","ETHUSD",1739495737481,7.8871,2677.7,2677.4,3.82074987]
["bitfinex","ETHUSD",1739495739735,7.8871,2677.7,2677.4,0.08583987]
["bitfinex","ETHUSD",1739495741549,7.8871,2677.7,2677.4,3.82079987]
["bitfinex","ETHUSD",1739495743532,24.47510224,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739495749068,2.0,2677.0,2676.0,0.8202]
["bitfinex","ETHUSD",1739495749366,5.44576224,2676.4,2676.1,0.07925744]
["bitfinex","ETHUSD",1739495749581,0.269,2676.3,2676.1,0.07925744]
["bitfinex","ETHUSD",1739495751423,0.269,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739495751620,5.32,2676.5,2676.2,0.8303]
["bitfinex","ETHUSD",1739495751875,5.32,2676.5,2676.4,4.56666]
["bitfinex","ETHUSD",1739495752306,5.32,2676.5,2676.4,0.91049511]
["bitfinex","ETHUSD",1739495754510,7.563,2676.7,2676.4,0.91049511]
["bitfinex","ETHUSD",1739495756047,7.563,2676.7,2676.4,4.64677511]
["bitfinex","ETHUSD",1739495756418,5.32,2676.7,2676.4,0.91049511]
["bitfinex","ETHUSD",1739495756705,5.32,2676.7,2676.5,7.47232]
["bitfinex","ETHUSD",1739495756856,5.32,2676.7,2676.5,3.73614]
["bitfinex","ETHUSD",1739495757089,5.32,2676.7,2676.4,0.8303]
["bitfinex","ETHUSD",1739495757287,5.32,2676.7,2676.6,0.08019511]
["bitfinex","ETHUSD",1739495757528,7.563,2676.7,2676.4,0.8303]
["bitfinex","ETHUSD",1739495757686,7.563,2676.7,2676.6,0.08019511]
["bitfinex","ETHUSD",1739495757886,7.563,2676.7,2676.4,0.8303]
["bitfinex","ETHUSD",1739495758130,7.563,2676.7,2676.6,0.08019511]
["bitfinex","ETHUSD",1739495758307,7.563,2676.7,2676.4,0.8303]
["bitfinex","ETHUSD",1739495758735,7.563,2676.7,2676.4,4.56665]
["bitfinex","ETHUSD",1739495758996,7.563,2676.7,2676.5,3.81633511]
["bitfinex","ETHUSD",1739495759193,7.563,2676.7,2676.5,0.08019511]
["bitfinex","ETHUSD",1739495760022,10.76576224,2676.7,2676.5,0.08019511]
["bitfinex","ETHUSD",1739495760438,14.50181224,2676.7,2676.2,0.7937]
["bitfinex","ETHUSD",1739495760923,6.03439,2676.5,2676.0,0.7501]
["bitfinex","ETHUSD",1739495761437,3.73664,2676.2,2676.1,0.08004882]
["bitfinex","ETHUSD",1739495761597,2.243,2676.2,2675.7,4.6352732]
["bitfinex","ETHUSD",1739495761795,2.243,2676.0,2675.7,4.6352732]
["bitfinex","ETHUSD",1739495762135,2.243,2676.0,2675.8,0.08011766]
["bitfinex","ETHUSD",1739495762462,2.243,2676.0,2675.7,4.6352732]
["bitfinex","ETHUSD",1739495763065,2.243,2676.0,2675.8,0.08011766]
["bitfinex","ETHUSD",1739495763354,2.243,2676.0,2675.7,4.6352732]
["bitfinex","ETHUSD",1739495763509,2.243,2676.0,2675.7,0.8979432]
["bitfinex","ETHUSD",1739495763705,2.243,2676.0,2675.9,0.08011766]
["bitfinex","ETHUSD",1739495763904,2.243,2676.0,2675.7,0.8979432]
["bitfinex","ETHUSD",1739495764109,2.243,2676.0,2675.7,4.6351732]
["bitfinex","ETHUSD",1739495764342,5.32,2676.2,2676.1,0.7726]
["bitfinex","ETHUSD",1739495764763,5.32,2676.2,2676.1,0.85271766]
["bitfinex","ETHUSD",1739495765059,3.25786224,2676.7,2676.1,4.58949766]
["bitfinex","ETHUSD",1739495765259,2.243,2676.6,2676.1,4.58949766]
["bitfinex","ETHUSD",1739495765422,2.243,2676.6,2676.4,3.73624]
["bitfinex","ETHUSD",1739495765623,0.269,2676.5,2676.4,4.52804]
["bitfinex","ETHUSD",1739495765931,0.269,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739495766129,0.269,2677.2,2676.8,0.7918]
["bitfinex","ETHUSD",1739495766356,2.243,2677.2,2676.8,0.7918]
["bitfinex","ETHUSD",1739495766560,2.512,2677.2,2676.9,0.08029839]
["bitfinex","ETHUSD",1739495766861,6.465,2677.4,2676.9,3.81581839]
["bitfinex","ETHUSD",1739495767022,0.269,2677.3,2676.9,3.81581839]
["bitfinex","ETHUSD",1739495767223,0.269,2677.3,2676.9,0.08029839]
["bitfinex","ETHUSD",1739495767474,6.24713,2677.3,2676.9,0.08029839]
["bitfinex","ETHUSD",1739495768019,9.44989224,2677.3,2676.9,0.08029839]
["bitfinex","ETHUSD",1739495768220,2.243,2677.1,2676.9,0.08029839]
["bitfinex","ETHUSD",1739495768962,2.243,2677.1,2677.0,0.07991115]
["bitfinex","ETHUSD",1739495769452,6.0335,2677.1,2676.6,0.7918]
["bitfinex","ETHUSD",1739495769760,6.0335,2677.1,2677.0,0.07991115]
["bitfinex","ETHUSD",1739495769959,5.97861,2677.0,2676.7,0.07938632]
["bitfinex","ETHUSD",1739495770164,5.97861,2677.0,2676.6,0.7918]
["bitfinex","ETHUSD",1739495770367,9.18137224,2677.0,2676.8,0.07938632]
["bitfinex","ETHUSD",1739495770519,9.18137224,2677.0,2676.0,0.75144464]
["bitfinex","ETHUSD",1739495770520,2.243,2676.9,2676.4,0.8089]
["bitfinex","ETHUSD",1739495770722,2.243,2676.6,2676.0,3.73685]
["bitfinex","ETHUSD",1739495770921,5.97918,2676.6,2676.1,0.07951537]
["bitfinex","ETHUSD",1739495771153,5.97918,2676.6,2675.9,3.73696]
["bitfinex","ETHUSD",1739495771465,2.243,2676.9,2676.6,3.73605]
["bitfinex","ETHUSD",1739495771939,2.243,2676.9,2676.7,0.07952397]
["bitfinex","ETHUSD",1739495773514,2.243,2676.9,2676.8,0.7707]
["bitfinex","ETHUSD",1739495774313,2.243,2676.9,2676.8,0.85024978]
["bitfinex","ETHUSD",1739495780504,0.269,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1739495780710,0.269,2677.2,2677.0,3.73542]
["bitfinex","ETHUSD",1739495780916,5.32,2677.4,2677.2,3.73511]
["bitfinex","ETHUSD",1739495781072,0.269,2677.6,2677.2,3.73511]
["bitfinex","ETHUSD",1739495781473,2.512,2677.6,2677.3,3.81458699]
["bitfinex","ETHUSD",1739495781813,0.269,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739495782014,0.269,2677.6,2677.3,3.81454699]
["bitfinex","ETHUSD",1739495782248,0.269,2677.6,2677.5,0.0792057]
["bitfinex","ETHUSD",1739495782404,0.269,2677.6,2677.4,0.0791971]
["bitfinex","ETHUSD",1739495782720,0.269,2677.6,2677.3,7.46999]
["bitfinex","ETHUSD",1739495782930,0.269,2677.6,2677.5,0.0791971]
["bitfinex","ETHUSD",1739495783082,0.269,2677.6,2677.3,3.73498]
["bitfinex","ETHUSD",1739495783282,0.269,2677.6,2677.5,0.0791971]
["bitfinex","ETHUSD",1739495783813,0.269,2677.6,2677.3,3.73498]
["bitfinex","ETHUSD",1739495783993,0.269,2677.6,2677.5,0.0791971]
["bitfinex","ETHUSD",1739495784326,0.269,2677.6,2677.4,3.73485]
["bitfinex","ETHUSD",1739495784625,0.269,2677.6,2677.5,3.8140171]
["bitfinex","ETHUSD",1739495786529,5.32,2677.8,2677.5,3.8140171]
["bitfinex","ETHUSD",1739495786733,5.32,2677.8,2677.6,8.25585]
["bitfinex","ETHUSD",1739495786884,5.32,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739495787257,0.269,2678.2,2677.9,3.73418]
["bitfinex","ETHUSD",1739495787836,0.269,2678.2,2678.0,0.0791971]
["bitfinex","ETHUSD",1739495788250,0.269,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1739495788453,0.269,2678.2,2678.1,0.9018971]
["bitfinex","ETHUSD",1739495788659,5.589,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1739495789198,5.71476224,2678.8,2678.3,0.0791971]
["bitfinex","ETHUSD",1739495789380,2.243,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1739495789513,2.512,2679.0,2678.5,4.54792]
["bitfinex","ETHUSD",1739495789927,6.24481,2679.0,2678.6,0.0791971]
["bitfinex","ETHUSD",1739495790152,5.9759,2678.9,2678.6,0.0791971]
["bitfinex","ETHUSD",1739495791073,3.73315,2678.7,2678.6,0.0791971]
["bitfinex","ETHUSD",1739495791569,3.73341,2678.6,2678.2,0.7566]
["bitfinex","ETHUSD",1739495791951,3.73315,2678.7,2678.3,0.0725084]
["bitfinex","ETHUSD",1739495792156,3.73357,2678.4,2678.0,0.8022]
["bitfinex","ETHUSD",1739495792461,3.73357,2678.4,2678.1,0.0698795]
["bitfinex","ETHUSD",1739495794133,3.73329,2678.6,2678.1,0.0698795]
["bitfinex","ETHUSD",1739495794333,3.73329,2678.6,2678.1,3.8038395]
["bitfinex","ETHUSD",1739495794999,3.73329,2678.6,2678.1,0.0698795]
["bitfinex","ETHUSD",1739495795146,0.269,2678.6,2678.1,3.8037695]
["bitfinex","ETHUSD",1739495795488,0.269,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1739495795686,0.269,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1739495796006,0.269,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1739495796572,0.269,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1739495796760,0.269,2678.6,2678.5,0.06905412]
["bitfinex","ETHUSD",1739495796967,0.269,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1739495797216,5.32,2678.7,2678.4,0.06905412]
["bitfinex","ETHUSD",1739495797420,8.52276224,2678.7,2678.4,0.06905412]
["bitfinex","ETHUSD",1739495797771,8.52276224,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739495798023,5.32,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739495798163,5.32,2678.7,2678.4,0.06905412]
["bitfinex","ETHUSD",1739495799095,3.7332,2678.7,2678.4,0.06905412]
["bitfinex","ETHUSD",1739495799426,9.05311,2678.8,2678.2,4.51075]
["bitfinex","ETHUSD",1739495799623,9.05311,2678.8,2678.2,5.335214]
["bitfinex","ETHUSD",1739495800105,5.32,2678.8,2678.3,3.80273412]
["bitfinex","ETHUSD",1739495800306,5.32,2678.8,2678.3,3.80268412]
["bitfinex","ETHUSD",1739495800492,5.32,2678.8,2678.4,0.8027]
["bitfinex","ETHUSD",1739495800869,5.32,2678.8,2678.4,4.53626]
["bitfinex","ETHUSD",1739495801067,5.32,2678.8,2678.5,0.06905412]
["bitfinex","ETHUSD",1739495803078,9.05302,2678.8,2678.5,0.06905412]
["bitfinex","ETHUSD",1739495803587,5.32,2678.8,2678.5,0.06905412]
["bitfinex","ETHUSD",1739495804609,5.32,2678.8,2678.5,3.80245412]
["bitfinex","ETHUSD",1739495804982,5.589,2678.9,2678.5,0.06905412]
["bitfinex","ETHUSD",1739495806019,5.589,2678.9,2678.5,3.80247412]
["bitfinex","ETHUSD",1739495806522,5.32,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1739495806724,0.269,2679.1,2678.9,4.48455]
["bitfinex","ETHUSD",1739495807027,8.52276224,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1739495807191,8.52276224,2679.6,2679.2,0.7518]
["bitfinex","ETHUSD",1739495807392,8.52276224,2679.6,2679.2,0.82009796]
["bitfinex","ETHUSD",1739495807596,12.25466224,2679.6,2679.2,0.82009796]
["bitfinex","ETHUSD",1739495807792,8.52276224,2679.6,2679.2,0.82009796]
["bitfinex","ETHUSD",1739495808126,6.93507224,2679.3,2678.9,0.7822]
["bitfinex","ETHUSD",1739495808417,3.73262,2679.1,2679.0,0.06829796]
["bitfinex","ETHUSD",1739495810030,3.73262,2679.1,2678.6,0.7612]
["bitfinex","ETHUSD",1739495810418,3.73262,2679.1,2678.7,0.06829796]
["bitfinex","ETHUSD",1739495810924,9.10756,2679.2,2678.7,0.06829796]
["bitfinex","ETHUSD",1739495811123,9.10756,2679.2,2678.7,3.80141796]
["bitfinex","ETHUSD",1739495811486,5.32,2679.2,2679.0,0.81]
["bitfinex","ETHUSD",1739495812098,9.05247,2679.2,2679.1,0.06829796]
["bitfinex","ETHUSD",1739495812296,5.32,2679.2,2679.1,0.06829796]
["bitfinex","ETHUSD",1739495812511,5.32,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1739495812891,5.32,2679.2,2679.0,3.80101796]
["bitfinex","ETHUSD",1739495813321,5.32,2679.2,2679.1,0.785]
["bitfinex","ETHUSD",1739495813783,5.32,2679.2,2679.1,0.85329796]
["bitfinex","ETHUSD",1739495814629,5.32,2679.2,2679.1,4.58588796]
["bitfinex","ETHUSD",1739495814837,5.32,2679.5,2679.1,4.58588796]
["bitfinex","ETHUSD",1739495815009,5.32,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739495815220,5.32,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739495815409,5.32,2679.5,2679.4,4.50707]
["bitfinex","ETHUSD",1739495815819,5.32,2679.5,2679.4,4.57482678]
["bitfinex","ETHUSD",1739495816831,5.32,2679.5,2679.4,0.84265678]
["bitfinex","ETHUSD",1739495818933,5.32,2679.5,2679.4,0.06775678]
["bitfinex","ETHUSD",1739495819729,5.32,2679.5,2679.2,4.52353]
["bitfinex","ETHUSD",1739495820023,3.47176224,2679.6,2679.2,4.52353]
["bitfinex","ETHUSD",1739495820244,3.47176224,2679.6,2679.3,3.79994678]
["bitfinex","ETHUSD",1739495820457,5.32,2679.7,2679.4,3.73206]
["bitfinex","ETHUSD",1739495820644,9.32063,2679.8,2679.3,0.06775678]
["bitfinex","ETHUSD",1739495820854,9.32063,2679.8,2679.2,5.349074]
["bitfinex","ETHUSD",1739495821281,6.93475224,2679.6,2679.2,0.7911]
["bitfinex","ETHUSD",1739495821432,6.93475224,2679.6,2679.3,0.06775678]
["bitfinex","ETHUSD",1739495821789,2.243,2679.5,2679.2,0.7911]
["bitfinex","ETHUSD",1739495821934,2.243,2679.5,2679.4,0.06775678]
["bitfinex","ETHUSD",1739495822348,2.243,2679.5,2679.2,0.7911]
["bitfinex","ETHUSD",1739495822550,2.243,2679.5,2679.4,0.06775678]
["bitfinex","ETHUSD",1739495822798,2.243,2679.5,2679.2,0.7911]
["bitfinex","ETHUSD",1739495822996,5.97503,2679.5,2679.2,0.7911]
["bitfinex","ETHUSD",1739495823178,2.243,2679.5,2679.3,0.06775678]
["bitfinex","ETHUSD",1739495823510,2.243,2679.5,2679.2,0.7911]
["bitfinex","ETHUSD",1739495823647,2.243,2679.5,2679.4,0.06775678]
["bitfinex","ETHUSD",1739495823850,7.832,2679.8,2679.4,3.73212]
["bitfinex","ETHUSD",1739495824093,7.832,2679.8,2679.4,3.79984678]
["bitfinex","ETHUSD",1739495824423,0.269,2680.1,2679.7,3.73163]
["bitfinex","ETHUSD",1739495824695,0.269,2680.1,2679.8,3.7316]
["bitfinex","ETHUSD",1739495824902,0.269,2680.1,2679.8,3.79935678]
["bitfinex","ETHUSD",1739495825309,8.52276224,2680.2,2679.8,3.79928678]
["bitfinex","ETHUSD",1739495825467,5.32,2680.2,2680.0,4.49056]
["bitfinex","ETHUSD",1739495825667,7.832,2680.3,2680.0,4.49056]
["bitfinex","ETHUSD",1739495825869,7.832,2680.3,2680.1,0.06706973]
["bitfinex","ETHUSD",1739495826874,5.32,2680.3,2680.1,0.06706973]
["bitfinex","ETHUSD",1739495827402,5.32,2680.3,2680.0,4.49051]
["bitfinex","ETHUSD",1739495827403,5.32,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739495827632,5.589,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739495827911,5.589,2680.7,2680.4,3.7307]
["bitfinex","ETHUSD",1739495828134,5.589,2680.7,2680.3,0.7529]
["bitfinex","ETHUSD",1739495828660,5.32,2680.7,2680.4,0.06630566]
["bitfinex","ETHUSD",1739495830827,11.29339,2680.7,2680.3,0.7529]
["bitfinex","ETHUSD",1739495831040,3.73052,2680.6,2680.5,0.06630566]
["bitfinex","ETHUSD",1739495831166,7.563,2680.7,2680.5,0.06630566]
["bitfinex","ETHUSD",1739495831472,7.563,2680.7,2680.6,0.06630566]
["bitfinex","ETHUSD",1739495831675,9.05038,2680.7,2680.6,0.06630566]
["bitfinex","ETHUSD",1739495831911,12.78086,2680.7,2680.3,0.7529]
["bitfinex","ETHUSD",1739495832088,9.05038,2680.7,2680.3,0.7529]
["bitfinex","ETHUSD",1739495832288,3.73051,2680.6,2680.4,0.06630566]
["bitfinex","ETHUSD",1739495833014,6.93340224,2680.5,2680.4,0.06630566]
["bitfinex","ETHUSD",1739495833312,3.20276224,2680.5,2679.8,0.7987]
["bitfinex","ETHUSD",1739495833488,3.73101,2680.3,2679.8,1.25175]
["bitfinex","ETHUSD",1739495833808,3.73101,2680.3,2679.9,0.06561902]
["bitfinex","ETHUSD",1739495833999,0.0551,2680.1,2679.9,0.06561902]
["bitfinex","ETHUSD",1739495834203,15.58734,2680.0,2679.9,0.06561902]
["bitfinex","ETHUSD",1739495834372,3.73197,2679.6,2679.2,0.7791]
["bitfinex","ETHUSD",1739495834682,3.73214,2679.5,2679.3,0.06349001]
["bitfinex","ETHUSD",1739495835100,3.73217,2679.4,2679.0,0.7856]
["bitfinex","ETHUSD",1739495835873,3.20276224,2679.3,2679.0,0.7856]
["bitfinex","ETHUSD",1739495836092,3.20276224,2679.3,2678.8,0.8158]
["bitfinex","ETHUSD",1739495836613,3.7326,2679.1,2678.8,0.8158]
["bitfinex","ETHUSD",1739495836816,3.73263,2679.1,2678.8,0.8158]
["bitfinex","ETHUSD",1739495837016,6.99069224,2679.0,2678.7,4.51343066]
["bitfinex","ETHUSD",1739495837377,6.99069224,2679.0,2678.5,0.7802]
["bitfinex","ETHUSD",1739495838101,3.20276224,2679.0,2678.5,4.51361]
["bitfinex","ETHUSD",1739495838311,0.27,2679.0,2678.6,4.184531]
["bitfinex","ETHUSD",1739495839203,0.27,2679.0,2678.6,0.451361]
["bitfinex","ETHUSD",1739495839395,4.00277,2679.0,2678.6,0.451361]
["bitfinex","ETHUSD",1739495839592,0.27,2679.0,2678.6,0.451361]
["bitfinex","ETHUSD",1739495840718,4.00273,2679.0,2678.6,0.451361]
["bitfinex","ETHUSD",1739495841371,3.73288,2678.9,2678.5,0.7802]
["bitfinex","ETHUSD",1739495841574,3.73288,2678.9,2678.2,4.52139]
["bitfinex","ETHUSD",1739495841774,3.47276224,2679.0,2678.2,4.52143]
["bitfinex","ETHUSD",1739495841988,3.73305,2678.8,2678.2,0.7876]
["bitfinex","ETHUSD",1739495842482,3.73319,2678.7,2678.2,0.7876]
["bitfinex","ETHUSD",1739495842691,3.73319,2678.7,2678.2,1.539746]
["bitfinex","ETHUSD",1739495843420,3.73291,2678.9,2678.2,5.273586]
["bitfinex","ETHUSD",1739495843726,3.73303,2678.8,2678.2,5.273576]
["bitfinex","ETHUSD",1739495843937,3.73303,2678.8,2678.2,1.539746]
["bitfinex","ETHUSD",1739495844229,3.73303,2678.8,2678.2,5.273526]
["bitfinex","ETHUSD",1739495845529,7.20556224,2679.0,2678.2,1.539746]
["bitfinex","ETHUSD",1739495845730,3.47276224,2679.0,2678.5,3.73331]
["bitfinex","ETHUSD",1739495846455,7.20551224,2679.0,2678.3,7.46732]
["bitfinex","ETHUSD",1739495846728,12.52551224,2679.0,2678.4,3.73355]
["bitfinex","ETHUSD",1739495847497,12.52551224,2679.0,2678.5,0.06333599]
["bitfinex","ETHUSD",1739495848198,8.52276224,2679.0,2678.5,3.79666599]
["bitfinex","ETHUSD",1739495848389,5.32,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1739495849006,5.32,2679.0,2678.8,0.06333599]
["bitfinex","ETHUSD",1739495849207,5.32,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1739495849619,5.32,2679.0,2678.9,0.06333599]
["bitfinex","ETHUSD",1739495849821,5.32,2679.0,2678.6,0.8039]
["bitfinex","ETHUSD",1739495849994,5.32,2679.0,2678.8,0.06333599]
["bitfinex","ETHUSD",1739495850197,5.32,2679.0,2678.9,0.06333599]
["bitfinex","ETHUSD",1739495850494,5.32,2679.0,2678.6,5.43947716]
["bitfinex","ETHUSD",1739495850728,5.32,2679.0,2678.9,0.06333599]
["bitfinex","ETHUSD",1739495850934,5.32,2679.0,2678.6,0.8039]
["bitfinex","ETHUSD",1739495851095,5.32,2679.0,2678.9,0.06333599]
["bitfinex","ETHUSD",1739495851303,5.32,2679.0,2678.6,0.8039]
["bitfinex","ETHUSD",1739495851500,5.32,2679.0,2678.9,0.06333599]
["bitfinex","ETHUSD",1739495851803,5.32,2679.0,2678.6,4.990911]
["bitfinex","ETHUSD",1739495852005,5.32,2679.0,2678.9,0.06341321]
["bitfinex","ETHUSD",1739495852201,5.32,2679.0,2678.6,4.990911]
["bitfinex","ETHUSD",1739495852406,0.27,2679.1,2678.9,0.06341321]
["bitfinex","ETHUSD",1739495852631,0.27,2679.1,2678.6,4.990911]
["bitfinex","ETHUSD",1739495852847,9.05248,2679.2,2678.7,0.8724221]
["bitfinex","ETHUSD",1739495853046,9.32148,2679.2,2679.0,0.06341321]
["bitfinex","ETHUSD",1739495853350,9.32148,2679.2,2678.8,0.06341321]
["bitfinex","ETHUSD",1739495853550,9.32148,2679.2,2678.6,4.990911]
["bitfinex","ETHUSD",1739495853723,9.32148,2679.2,2678.9,0.06341321]
["bitfinex","ETHUSD",1739495853915,3.7327,2679.1,2678.6,0.8039]
["bitfinex","ETHUSD",1739495854138,3.7327,2679.1,2679.0,0.06341321]
["bitfinex","ETHUSD",1739495854337,3.7327,2679.1,2678.6,0.8039]
["bitfinex","ETHUSD",1739495854551,3.7327,2679.1,2679.0,0.06341321]
["bitfinex","ETHUSD",1739495854764,3.7327,2679.1,2678.6,0.8039]
["bitfinex","ETHUSD",1739495855255,3.7327,2679.1,2678.7,0.06341321]
["bitfinex","ETHUSD",1739495856120,5.32,2679.2,2678.7,3.79643321]
["bitfinex","ETHUSD",1739495856307,0.269,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1739495856908,0.269,2679.1,2679.0,0.06341321]
["bitfinex","ETHUSD",1739495857116,0.269,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1739495857339,0.269,2679.1,2678.9,4.56270513]
["bitfinex","ETHUSD",1739495857546,5.32,2679.3,2679.0,4.56287]
["bitfinex","ETHUSD",1739495857712,5.32,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739495858042,5.589,2679.7,2679.3,3.73228]
["bitfinex","ETHUSD",1739495858230,5.589,2679.7,2679.3,3.79569321]
["bitfinex","ETHUSD",1739495858442,5.589,2679.7,2679.3,0.06341321]
["bitfinex","ETHUSD",1739495858648,5.589,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1739495858829,5.589,2679.7,2679.4,0.06306996]
["bitfinex","ETHUSD",1739495859462,6.93467224,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1739495859618,6.93467224,2679.6,2679.5,0.06306996]
["bitfinex","ETHUSD",1739495859813,6.93467224,2679.6,2679.0,0.8302]
["bitfinex","ETHUSD",1739495860019,6.93467224,2679.6,2679.5,0.06289837]
["bitfinex","ETHUSD",1739495860234,6.93467224,2679.6,2679.0,4.5629]
["bitfinex","ETHUSD",1739495860637,6.93467224,2679.6,2679.0,4.56283]
["bitfinex","ETHUSD",1739495860842,6.93467224,2679.6,2679.1,0.06282975]
["bitfinex","ETHUSD",1739495861955,3.73205,2679.5,2679.1,0.06282975]
["bitfinex","ETHUSD",1739495862156,6.93508224,2679.3,2679.1,0.06282975]
["bitfinex","ETHUSD",1739495862687,6.93508224,2679.3,2678.7,0.7524]
["bitfinex","ETHUSD",1739495862869,6.93508224,2679.3,2678.5,3.73335]
["bitfinex","ETHUSD",1739495862870,6.93508224,2679.3,2679.2,0.06257234]
["bitfinex","ETHUSD",1739495863071,3.7328,2679.0,2678.5,0.774]
["bitfinex","ETHUSD",1739495863260,12.25556224,2679.0,2678.5,0.774]
["bitfinex","ETHUSD",1739495863458,12.25556224,2679.0,2678.3,4.50766]
["bitfinex","ETHUSD",1739495863647,3.73303,2678.8,2678.3,5.7070356]
["bitfinex","ETHUSD",1739495864039,6.93592224,2678.7,2678.3,0.774]
["bitfinex","ETHUSD",1739495864372,3.73361,2678.4,2678.0,0.7798]
["bitfinex","ETHUSD",1739495864548,6.93637224,2678.4,2678.0,0.7798]
["bitfinex","ETHUSD",1739495864890,6.93637224,2678.4,2677.8,3.73436]
["bitfinex","ETHUSD",1739495864891,6.93637224,2678.4,2677.8,4.49576]
["bitfinex","ETHUSD",1739495868386,3.20276224,2678.4,2677.8,4.49576]
["bitfinex","ETHUSD",1739495868745,3.20276224,2678.4,2677.8,5.245336]
["bitfinex","ETHUSD",1739495869262,3.20276224,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739495869828,6.93633224,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739495870188,10.67001224,2678.4,2677.8,4.510976]
["bitfinex","ETHUSD",1739495870403,3.73374,2678.3,2677.8,4.510976]
["bitfinex","ETHUSD",1739495870602,3.20276224,2678.4,2677.8,4.510976]
["bitfinex","ETHUSD",1739495870864,6.93636224,2678.4,2677.8,1.510976]
["bitfinex","ETHUSD",1739495871063,3.73385,2678.2,2677.8,0.7614]
["bitfinex","ETHUSD",1739495871693,6.93636224,2678.4,2677.8,0.7614]
["bitfinex","ETHUSD",1739495871901,3.73386,2678.2,2677.8,0.7614]
["bitfinex","ETHUSD",1739495872698,6.93636224,2678.4,2677.8,4.49569]
["bitfinex","ETHUSD",1739495873029,6.93637224,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1739495873694,10.67006224,2678.4,2677.8,0.7614]
["bitfinex","ETHUSD",1739495874108,3.73372,2678.3,2677.8,0.7614]
["bitfinex","ETHUSD",1739495874418,0.0551,2678.1,2677.5,0.7551]
["bitfinex","ETHUSD",1739495874590,6.99197224,2678.1,2677.5,4.48983]
["bitfinex","ETHUSD",1739495874782,3.73422,2678.0,2677.5,0.7551]
["bitfinex","ETHUSD",1739495875890,3.73422,2678.0,2677.5,4.48991]
["bitfinex","ETHUSD",1739495876099,3.73422,2678.0,2677.5,5.312388]
["bitfinex","ETHUSD",1739495876279,9.05422,2678.0,2677.5,5.312388]
["bitfinex","ETHUSD",1739495876623,5.32,2678.0,2677.5,5.312388]
["bitfinex","ETHUSD",1739495877312,5.32,2678.0,2677.6,0.06396265]
["bitfinex","ETHUSD",1739495877983,5.32,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739495878155,5.32,2678.0,2677.9,0.82927]
["bitfinex","ETHUSD",1739495878521,5.32,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1739495878884,5.32,2678.0,2677.9,0.06396265]
["bitfinex","ETHUSD",1739495879521,5.32,2678.0,2677.9,3.79822265]
["bitfinex","ETHUSD",1739495879726,5.32,2678.0,2677.9,4.57172265]
["bitfinex","ETHUSD",1739495882233,7.564,2678.6,2678.1,3.73385]
["bitfinex","ETHUSD",1739495882583,7.564,2678.6,2677.9,4.50769]
["bitfinex","ETHUSD",1739495882772,7.564,2678.6,2678.2,0.06396265]
["bitfinex","ETHUSD",1739495883079,7.564,2678.6,2678.1,7.46782]
["bitfinex","ETHUSD",1739495883385,7.564,2678.6,2677.9,1.524269]
["bitfinex","ETHUSD",1739495883386,5.32,2678.6,2678.4,4.55475]
["bitfinex","ETHUSD",1739495883702,5.32,2678.6,2678.4,4.55468]
["bitfinex","ETHUSD",1739495883919,5.32,2678.6,2678.4,8.28815]
["bitfinex","ETHUSD",1739495884054,5.32,2678.6,2678.5,0.06396265]
["bitfinex","ETHUSD",1739495885161,5.32,2678.6,2678.2,4.56398]
["bitfinex","ETHUSD",1739495885310,5.32,2678.6,2678.5,0.06361922]
["bitfinex","ETHUSD",1739495886971,5.32,2678.6,2678.5,3.79704922]
["bitfinex","ETHUSD",1739495887332,5.32,2678.9,2678.7,3.73304]
["bitfinex","ETHUSD",1739495887533,0.27,2679.1,2678.8,0.86061701]
["bitfinex","ETHUSD",1739495888065,5.32,2679.2,2678.9,3.73274]
["bitfinex","ETHUSD",1739495888228,5.32,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1739495888437,5.32,2679.2,2679.0,3.79663817]
["bitfinex","ETHUSD",1739495888655,3.20276224,2679.3,2679.0,3.79663817]
["bitfinex","ETHUSD",1739495888789,9.32209,2679.5,2679.0,3.79663817]
["bitfinex","ETHUSD",1739495889242,9.32209,2679.5,2679.0,0.06392817]
["bitfinex","ETHUSD",1739495889435,3.73218,2679.4,2679.0,0.06392817]
["bitfinex","ETHUSD",1739495889730,3.73218,2679.4,2679.1,0.06372219]
["bitfinex","ETHUSD",1739495889731,3.73248,2679.2,2679.1,0.06372219]
["bitfinex","ETHUSD",1739495889904,3.73248,2679.2,2678.8,0.7965]
["bitfinex","ETHUSD",1739495890304,6.99020224,2679.3,2678.9,0.06355057]
["bitfinex","ETHUSD",1739495890695,3.25786224,2679.3,2678.9,0.06355057]
["bitfinex","ETHUSD",1739495890894,3.20276224,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1739495891510,3.20276224,2679.3,2679.1,0.06355057]
["bitfinex","ETHUSD",1739495891704,3.20276224,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1739495891904,3.20276224,2679.3,2679.0,0.06355057]
["bitfinex","ETHUSD",1739495892610,5.6451,2679.5,2679.0,3.7327]
["bitfinex","ETHUSD",1739495892611,5.59,2679.5,2679.0,3.7327]
["bitfinex","ETHUSD",1739495892792,5.59,2679.5,2679.1,0.06355057]
["bitfinex","ETHUSD",1739495893299,3.73217,2679.4,2678.8,4.52943]
["bitfinex","ETHUSD",1739495893707,3.20276224,2679.3,2678.8,0.7965]
["bitfinex","ETHUSD",1739495893920,3.20276224,2679.3,2678.9,0.06355057]
["bitfinex","ETHUSD",1739495894109,3.20276224,2679.3,2678.8,4.52951]
["bitfinex","ETHUSD",1739495894315,6.93509224,2679.3,2679.0,0.06355057]
["bitfinex","ETHUSD",1739495894512,3.20276224,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1739495894699,3.20276224,2679.3,2679.1,0.06355057]
["bitfinex","ETHUSD",1739495894893,3.20276224,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1739495895094,3.20276224,2679.3,2678.9,4.559086]
["bitfinex","ETHUSD",1739495895537,3.20276224,2679.3,2679.0,0.06355057]
["bitfinex","ETHUSD",1739495895942,6.93513224,2679.3,2679.0,0.06355057]
["bitfinex","ETHUSD",1739495896240,3.25786224,2679.3,2679.0,0.06355057]
["bitfinex","ETHUSD",1739495896441,6.03169,2679.1,2679.0,0.06355057]
["bitfinex","ETHUSD",1739495896656,5.97692,2678.9,2678.3,0.8251]
["bitfinex","ETHUSD",1739495896857,14.49968224,2678.9,2678.3,5.014619]
["bitfinex","ETHUSD",1739495897058,8.52276224,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739495897231,8.52276224,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1739495897558,8.79276224,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1739495897957,8.79276224,2678.9,2678.6,0.06308711]
["bitfinex","ETHUSD",1739495898115,12.52575224,2678.9,2678.6,0.06308711]
["bitfinex","ETHUSD",1739495898322,12.52568224,2678.9,2678.3,4.55872]
["bitfinex","ETHUSD",1739495898630,8.79276224,2678.9,2678.7,0.06308711]
["bitfinex","ETHUSD",1739495898830,8.79276224,2678.9,2678.3,5.38799]
["bitfinex","ETHUSD",1739495899034,12.52566224,2678.9,2678.8,0.06308711]
["bitfinex","ETHUSD",1739495899220,3.73324,2678.7,2678.1,4.5044]
["bitfinex","ETHUSD",1739495899418,0.0551,2678.8,2678.2,3.73372]
["bitfinex","ETHUSD",1739495899621,8.79276224,2678.9,2678.6,3.73322]
["bitfinex","ETHUSD",1739495899866,5.32,2678.9,2678.6,3.73322]
["bitfinex","ETHUSD",1739495900155,0.27,2679.0,2678.7,0.0634647]
["bitfinex","ETHUSD",1739495900533,0.27,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1739495900955,0.27,2679.0,2678.8,0.0634647]
["bitfinex","ETHUSD",1739495901567,6.93571224,2678.9,2678.5,0.7705]
["bitfinex","ETHUSD",1739495902063,6.99081224,2678.9,2678.3,1.637812]
["bitfinex","ETHUSD",1739495902564,6.99081224,2678.9,2678.3,5.371512]
["bitfinex","ETHUSD",1739495902747,6.99081224,2678.9,2678.4,0.5371512]
["bitfinex","ETHUSD",1739495903459,10.72380224,2678.9,2678.4,0.5371512]
["bitfinex","ETHUSD",1739495903625,10.72379224,2678.9,2678.4,0.5371512]
["bitfinex","ETHUSD",1739495903958,6.99081224,2678.9,2678.4,0.5371512]
["bitfinex","ETHUSD",1739495904167,3.73316,2678.7,2678.4,0.5371512]
["bitfinex","ETHUSD",1739495905073,6.99081224,2678.9,2678.4,0.5371512]
["bitfinex","ETHUSD",1739495905269,6.99081224,2678.9,2678.3,0.814]
["bitfinex","ETHUSD",1739495905449,3.73304,2678.8,2678.1,4.52688]
["bitfinex","ETHUSD",1739495905973,5.32,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1739495906378,3.73315,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1739495906670,3.73315,2678.7,2678.1,0.793]
["bitfinex","ETHUSD",1739495906870,3.73315,2678.7,2678.1,4.52697]
["bitfinex","ETHUSD",1739495907497,7.564,2678.8,2678.1,4.52697]
["bitfinex","ETHUSD",1739495907638,7.564,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1739495907639,5.32,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1739495907840,5.32,2678.8,2678.5,4.49153]
["bitfinex","ETHUSD",1739495908579,5.32,2678.8,2678.6,3.73325]
["bitfinex","ETHUSD",1739495908874,5.32,2678.8,2678.5,5.314042]
["bitfinex","ETHUSD",1739495909088,5.32,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739495909451,5.32,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1739495909647,8.52276224,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1739495910053,8.52276224,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1739495911079,0.0551,2679.7,2679.0,4.554423]
["bitfinex","ETHUSD",1739495911248,0.271,2679.7,2679.2,3.73234]
["bitfinex","ETHUSD",1739495911455,0.271,2679.7,2679.1,0.787]
["bitfinex","ETHUSD",1739495911649,4.00277,2679.7,2679.1,0.787]
["bitfinex","ETHUSD",1739495912188,6.93480224,2679.5,2679.1,0.787]
["bitfinex","ETHUSD",1739495912366,3.73218,2679.4,2678.8,4.55205]
["bitfinex","ETHUSD",1739495912548,3.20276224,2679.2,2678.8,0.8191]
["bitfinex","ETHUSD",1739495912754,6.93528224,2679.2,2678.6,4.56518]
["bitfinex","ETHUSD",1739495913174,6.93528224,2679.2,2678.6,5.4773062]
["bitfinex","ETHUSD",1739495913490,3.25786224,2679.2,2678.6,5.4773062]
["bitfinex","ETHUSD",1739495913995,3.73269,2679.1,2678.6,0.832]
["bitfinex","ETHUSD",1739495915975,3.73269,2679.1,2678.6,4.56529]
["bitfinex","ETHUSD",1739495916375,3.20276224,2679.2,2678.6,0.832]
["bitfinex","ETHUSD",1739495916613,3.47376224,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1739495916786,3.47376224,2679.2,2678.9,3.73282]
["bitfinex","ETHUSD",1739495916996,3.47376224,2679.2,2678.9,3.7962418]
["bitfinex","ETHUSD",1739495917393,3.20276224,2679.5,2679.0,0.797]
["bitfinex","ETHUSD",1739495917720,3.47276224,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1739495917920,3.47276224,2679.5,2679.3,0.06293267]
["bitfinex","ETHUSD",1739495918121,3.47276224,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1739495918324,3.47276224,2679.5,2679.3,0.06293267]
["bitfinex","ETHUSD",1739495918619,5.32,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1739495918777,5.32,2679.6,2679.4,0.06293267]
["bitfinex","ETHUSD",1739495919228,5.32,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1739495919383,5.32,2679.6,2679.5,0.06293267]
["bitfinex","ETHUSD",1739495919583,5.32,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1739495919811,5.32,2679.6,2679.5,0.06293267]
["bitfinex","ETHUSD",1739495920283,5.32,2679.6,2679.2,4.558573]
["bitfinex","ETHUSD",1739495920716,5.32,2679.6,2679.3,0.06293267]
["bitfinex","ETHUSD",1739495920923,5.591,2679.7,2679.2,0.826203]
["bitfinex","ETHUSD",1739495921081,3.20276224,2679.5,2679.3,0.06293267]
["bitfinex","ETHUSD",1739495921429,3.20276224,2679.5,2679.0,4.52972]
["bitfinex","ETHUSD",1739495921638,3.20276224,2679.5,2679.4,0.06293267]
["bitfinex","ETHUSD",1739495921787,3.20276224,2679.5,2679.0,4.52972]
["bitfinex","ETHUSD",1739495921985,3.20276224,2679.5,2679.4,0.06293267]
["bitfinex","ETHUSD",1739495922243,3.20276224,2679.5,2679.0,4.52972]
["bitfinex","ETHUSD",1739495922443,3.20276224,2679.5,2679.4,0.06293267]
["bitfinex","ETHUSD",1739495922593,3.20276224,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739495923164,3.20276224,2679.5,2679.3,0.06293267]
["bitfinex","ETHUSD",1739495923324,3.20276224,2679.5,2679.0,8.26237]
["bitfinex","ETHUSD",1739495923524,3.20276224,2679.5,2679.1,3.79539267]
["bitfinex","ETHUSD",1739495924466,3.20276224,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1739495924669,5.591,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739495925024,5.591,2679.7,2679.3,0.06293267]
["bitfinex","ETHUSD",1739495925459,5.32,2679.7,2679.4,0.7623]
["bitfinex","ETHUSD",1739495925624,5.59,2679.7,2679.4,0.82523267]
["bitfinex","ETHUSD",1739495926953,5.59,2679.7,2679.4,0.7623]
["bitfinex","ETHUSD",1739495927354,5.59,2679.7,2679.5,0.06293267]
["bitfinex","ETHUSD",1739495928630,9.32176,2679.7,2679.5,0.06293267]
["bitfinex","ETHUSD",1739495928971,3.787,2679.6,2679.5,0.06293267]
["bitfinex","ETHUSD",1739495929172,3.73212,2679.5,2679.0,0.7933]
["bitfinex","ETHUSD",1739495929372,6.93488224,2679.5,2679.0,1.619198]
["bitfinex","ETHUSD",1739495929568,3.7322,2679.4,2679.0,1.619198]
["bitfinex","ETHUSD",1739495929772,3.7322,2679.4,2679.0,0.7933]
["bitfinex","ETHUSD",1739495929972,3.20276224,2679.5,2679.0,4.52603]
["bitfinex","ETHUSD",1739495930170,3.20276224,2679.5,2679.2,3.73242]
["bitfinex","ETHUSD",1739495930376,5.59,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1739495930593,0.27,2679.6,2679.2,7.4648]
["bitfinex","ETHUSD",1739495930801,0.27,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1739495931113,4.00198,2679.6,2679.0,4.52595]
["bitfinex","ETHUSD",1739495931280,3.20276224,2679.5,2679.0,4.52595]
["bitfinex","ETHUSD",1739495931483,3.20276224,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1739495931671,0.27,2679.6,2679.1,4.56207538]
["bitfinex","ETHUSD",1739495932174,4.00199,2679.6,2679.0,4.52593]
["bitfinex","ETHUSD",1739495932353,0.27,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739495932974,3.73206,2679.5,2679.0,0.7933]
["bitfinex","ETHUSD",1739495933997,3.73206,2679.5,2679.0,4.52602]
["bitfinex","ETHUSD",1739495934201,0.27,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1739495934799,0.27,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1739495935097,0.27,2679.6,2679.4,4.4895]
["bitfinex","ETHUSD",1739495935398,0.27,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739495935599,0.27,2679.6,2679.4,4.48948]
["bitfinex","ETHUSD",1739495935993,0.27,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739495936300,0.27,2679.6,2679.4,4.48948]
["bitfinex","ETHUSD",1739495937199,0.27,2679.6,2679.4,0.7574]
["bitfinex","ETHUSD",1739495937403,0.27,2679.6,2679.5,0.06259806]
["bitfinex","ETHUSD",1739495937775,0.27,2679.6,2679.2,3.73239]
["bitfinex","ETHUSD",1739495938020,0.27,2679.6,2679.5,0.06259806]
["bitfinex","ETHUSD",1739495938279,0.27,2679.6,2679.2,3.73239]
["bitfinex","ETHUSD",1739495938685,0.27,2679.6,2679.3,0.06259806]
["bitfinex","ETHUSD",1739495938890,0.27,2679.6,2679.2,3.73239]
["bitfinex","ETHUSD",1739495939204,0.27,2679.6,2679.4,3.79476806]
["bitfinex","ETHUSD",1739495939503,0.27,2679.6,2679.5,0.06259806]
["bitfinex","ETHUSD",1739495939676,0.27,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1739495939859,0.27,2679.6,2679.4,0.06259806]
["bitfinex","ETHUSD",1739495940059,0.27,2679.6,2679.4,3.79469806]
["bitfinex","ETHUSD",1739495940509,0.27,2679.6,2679.4,0.06259806]
["bitfinex","ETHUSD",1739495940812,0.27,2679.6,2679.4,3.79473806]
["bitfinex","ETHUSD",1739495941586,0.27,2679.6,2679.4,7.52681806]
["bitfinex","ETHUSD",1739495941823,0.27,2679.6,2679.4,3.79467806]
["bitfinex","ETHUSD",1739495942676,0.27,2679.6,2679.4,0.06259806]
["bitfinex","ETHUSD",1739495943027,0.27,2679.6,2679.4,3.79473806]
["bitfinex","ETHUSD",1739495944732,0.27,2679.6,2679.4,0.06259806]
["bitfinex","ETHUSD",1739495945693,0.27,2679.6,2679.5,0.06259806]
["bitfinex","ETHUSD",1739495945874,0.27,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1739495946079,0.27,2679.6,2679.3,0.06258092]
["bitfinex","ETHUSD",1739495946273,0.27,2679.6,2679.2,4.558004]
["bitfinex","ETHUSD",1739495946504,0.27,2679.6,2679.3,0.06258092]
["bitfinex","ETHUSD",1739495946779,0.27,2679.6,2679.2,4.558004]
["bitfinex","ETHUSD",1739495946992,0.27,2679.6,2679.3,0.06258092]
["bitfinex","ETHUSD",1739495947412,0.27,2679.6,2679.2,4.558004]
["bitfinex","ETHUSD",1739495947591,0.27,2679.6,2679.4,0.06258092]
["bitfinex","ETHUSD",1739495947924,0.27,2679.6,2679.5,0.06258092]
["bitfinex","ETHUSD",1739495948219,0.5196,2679.6,2679.2,7.46469]
["bitfinex","ETHUSD",1739495948522,0.5196,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1739495948724,0.5196,2679.6,2679.4,0.06258092]
["bitfinex","ETHUSD",1739495949020,0.5196,2679.6,2679.4,3.73208]
["bitfinex","ETHUSD",1739495949229,0.5196,2679.6,2679.5,0.06258092]
["bitfinex","ETHUSD",1739495949386,0.5196,2679.6,2679.5,3.79461092]
["bitfinex","ETHUSD",1739495950126,0.2496,2679.6,2679.5,3.79461092]
["bitfinex","ETHUSD",1739495950286,0.2496,2679.6,2679.5,4.97598871]
["bitfinex","ETHUSD",1739495950485,5.32,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739495950744,5.32,2680.6,2680.2,0.7646]
["bitfinex","ETHUSD",1739495951018,5.32,2680.6,2680.3,0.06239219]
["bitfinex","ETHUSD",1739495951525,5.32,2680.6,2680.2,4.49563]
["bitfinex","ETHUSD",1739495951828,5.32,2680.6,2680.3,3.73082]
["bitfinex","ETHUSD",1739495952028,5.32,2680.6,2680.3,3.79273193]
["bitfinex","ETHUSD",1739495952681,5.32,2680.6,2680.3,0.06191193]
["bitfinex","ETHUSD",1739495952987,5.32,2680.6,2680.2,4.49563]
["bitfinex","ETHUSD",1739495953241,5.32,2680.6,2680.3,0.06191193]
["bitfinex","ETHUSD",1739495953729,5.32,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1739495953913,5.32,2680.6,2680.4,0.06191193]
["bitfinex","ETHUSD",1739495954124,5.32,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739495954281,5.32,2680.6,2680.5,3.79214043]
["bitfinex","ETHUSD",1739495954482,5.32,2680.6,2680.5,0.06150043]
["bitfinex","ETHUSD",1739495954683,5.32,2680.6,2680.2,0.7646]
["bitfinex","ETHUSD",1739495954877,5.32,2680.6,2680.2,4.49565]
["bitfinex","ETHUSD",1739495955129,5.32,2680.6,2680.3,0.06149186]
["bitfinex","ETHUSD",1739495955427,5.32,2680.6,2680.2,4.49565]
["bitfinex","ETHUSD",1739495955625,5.32,2680.6,2680.4,0.06140615]
["bitfinex","ETHUSD",1739495955815,5.32,2680.6,2680.2,4.49565]
["bitfinex","ETHUSD",1739495956122,5.32,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1739495956299,5.32,2680.6,2680.4,0.06140615]
["bitfinex","ETHUSD",1739495956499,3.99923,2680.8,2680.4,0.06140615]
["bitfinex","ETHUSD",1739495956700,3.99923,2680.8,2680.2,1.587275]
["bitfinex","ETHUSD",1739495956901,3.99923,2680.8,2680.2,5.318215]
["bitfinex","ETHUSD",1739495957101,3.99923,2680.8,2680.3,0.06140615]
["bitfinex","ETHUSD",1739495957430,7.72957,2680.8,2680.2,5.318215]
["bitfinex","ETHUSD",1739495957614,3.99923,2680.8,2680.4,0.06140615]
["bitfinex","ETHUSD",1739495957790,3.73038,2680.7,2680.2,5.318215]
["bitfinex","ETHUSD",1739495958106,0.0551,2680.6,2680.5,0.06140615]
["bitfinex","ETHUSD",1739495958295,0.0551,2680.6,2680.0,0.8324]
["bitfinex","ETHUSD",1739495958496,3.20276224,2680.7,2680.0,0.8324]
["bitfinex","ETHUSD",1739495958699,0.3241,2680.8,2680.1,0.09871331]
["bitfinex","ETHUSD",1739495958912,0.269,2680.8,2680.4,3.73067]
["bitfinex","ETHUSD",1739495959102,5.32,2680.9,2680.5,4.103627]
["bitfinex","ETHUSD",1739495959304,5.32,2680.9,2680.5,4.16419279]
["bitfinex","ETHUSD",1739495959305,0.269,2680.9,2680.5,4.16419279]
["bitfinex","ETHUSD",1739495959494,0.269,2680.9,2680.5,0.43363279]
["bitfinex","ETHUSD",1739495960163,0.269,2680.9,2680.6,3.73038]
["bitfinex","ETHUSD",1739495960464,5.589,2681.1,2680.9,3.73005]
["bitfinex","ETHUSD",1739495961020,5.589,2681.1,2681.0,0.06055722]
["bitfinex","ETHUSD",1739495961547,5.589,2681.1,2680.8,3.7302]
["bitfinex","ETHUSD",1739495961753,5.32,2681.1,2680.9,0.06055722]
["bitfinex","ETHUSD",1739495963123,9.04982,2681.1,2680.7,0.771]
["bitfinex","ETHUSD",1739495963323,3.20276224,2681.0,2680.7,0.771]
["bitfinex","ETHUSD",1739495963563,3.20276224,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1739495964666,3.20276224,2681.0,2680.6,4.558549]
["bitfinex","ETHUSD",1739495965368,3.20276224,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1739495965572,3.20276224,2681.0,2680.6,4.558549]
["bitfinex","ETHUSD",1739495967335,3.20276224,2681.0,2680.7,0.06055722]
["bitfinex","ETHUSD",1739495968232,3.20276224,2681.0,2680.7,3.79089722]
["bitfinex","ETHUSD",1739495968469,3.20276224,2681.0,2680.7,0.06055722]
["bitfinex","ETHUSD",1739495969965,3.20276224,2681.0,2680.7,3.79083722]
["bitfinex","ETHUSD",1739495970429,3.20276224,2681.0,2680.7,0.06055722]
["bitfinex","ETHUSD",1739495971973,0.0551,2680.9,2680.7,0.06055722]
["bitfinex","ETHUSD",1739495972177,5.97422,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1739495972378,5.44676224,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1739495973381,0.0551,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1739495974411,0.0551,2680.5,2680.3,3.73085]
["bitfinex","ETHUSD",1739495974561,5.44676224,2680.6,2680.3,3.73085]
["bitfinex","ETHUSD",1739495974890,5.44676224,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1739495975898,5.44676224,2680.6,2680.1,3.73115]
["bitfinex","ETHUSD",1739495976059,5.97465,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739495976983,3.20276224,2680.3,2679.8,4.54999]
["bitfinex","ETHUSD",1739495977157,3.25786224,2680.3,2679.8,9.036529]
["bitfinex","ETHUSD",1739495977338,3.25786224,2680.3,2679.8,5.304989]
["bitfinex","ETHUSD",1739495977752,3.20276224,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1739495977983,3.20276224,2680.0,2679.7,3.73172]
["bitfinex","ETHUSD",1739495978343,2.244,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739495978781,2.244,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1739495978993,2.244,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739495979905,2.244,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739495980561,2.244,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1739495980757,2.244,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1739495981005,2.244,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1739495982178,5.97517,2680.2,2679.7,0.84463022]
["bitfinex","ETHUSD",1739495982375,0.0551,2679.9,2679.5,0.8185]
["bitfinex","ETHUSD",1739495982557,0.0551,2679.9,2679.2,0.8309]
["bitfinex","ETHUSD",1739495982558,9.17854224,2679.7,2679.2,0.8309]
["bitfinex","ETHUSD",1739495982985,9.17854224,2679.7,2679.2,4.56328]
["bitfinex","ETHUSD",1739495983250,5.44676224,2679.7,2679.2,0.8309]
["bitfinex","ETHUSD",1739495983402,3.20276224,2679.7,2679.2,0.8309]
["bitfinex","ETHUSD",1739495983563,5.3751,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739495983998,5.3751,2679.9,2679.6,3.73185]
["bitfinex","ETHUSD",1739495983999,5.32,2679.9,2679.6,3.73185]
["bitfinex","ETHUSD",1739495984172,5.589,2679.9,2679.7,0.8291]
["bitfinex","ETHUSD",1739495984686,5.589,2679.9,2679.7,4.56077]
["bitfinex","ETHUSD",1739495984878,5.589,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739495985083,0.269,2679.9,2679.7,0.8291]
["bitfinex","ETHUSD",1739495987807,0.269,2679.9,2679.7,4.56081]
["bitfinex","ETHUSD",1739495988309,0.269,2679.9,2679.7,0.8291]
["bitfinex","ETHUSD",1739495988515,0.269,2679.9,2679.5,0.7992]
["bitfinex","ETHUSD",1739495988691,0.0551,2679.8,2679.4,3.73212]
["bitfinex","ETHUSD",1739495989214,3.20276224,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1739495989613,3.20276224,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1739495990114,3.20276224,2679.7,2679.4,3.73209]
["bitfinex","ETHUSD",1739495990282,5.3751,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1739495990486,5.3751,2679.8,2679.6,3.73186]
["bitfinex","ETHUSD",1739495991116,5.3751,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1739495991819,5.32,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1739495992001,5.32,2679.8,2679.4,4.105288]
["bitfinex","ETHUSD",1739495992427,5.32,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1739495992924,5.32,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1739495993215,5.32,2679.8,2679.4,4.105318]
["bitfinex","ETHUSD",1739495995006,5.589,2679.9,2679.4,4.105318]
["bitfinex","ETHUSD",1739495995323,5.589,2679.9,2679.4,7.837388]
["bitfinex","ETHUSD",1739495995626,5.589,2679.9,2679.5,4.5156688]
["bitfinex","ETHUSD",1739495997303,2.244,2679.8,2679.5,0.7837388]
["bitfinex","ETHUSD",1739495997528,5.589,2679.9,2679.6,3.79273988]
["bitfinex","ETHUSD",1739495998235,5.589,2679.9,2679.6,0.06084988]
["bitfinex","ETHUSD",1739495999857,9.3205,2679.9,2679.6,0.06084988]
["bitfinex","ETHUSD",1739496000021,6.98962224,2679.7,2679.6,0.06084988]
["bitfinex","ETHUSD",1739496000380,5.9759,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1739496000828,9.17903224,2679.4,2678.8,3.73295]
["bitfinex","ETHUSD",1739496001168,3.20276224,2679.1,2678.8,3.73295]
["bitfinex","ETHUSD",1739496001358,6.93536224,2679.1,2678.6,0.8043]
["bitfinex","ETHUSD",1739496001683,0.0551,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739496001958,0.0551,2679.0,2678.5,4.187115]
["bitfinex","ETHUSD",1739496002977,0.3241,2679.0,2678.5,0.453765]
["bitfinex","ETHUSD",1739496003135,0.3241,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1739496003634,0.3241,2679.0,2678.6,3.73323]
["bitfinex","ETHUSD",1739496003831,5.32,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1739496004059,5.32,2679.2,2678.9,4.875535]
["bitfinex","ETHUSD",1739496004261,5.32,2679.2,2679.0,3.73262]
["bitfinex","ETHUSD",1739496004470,5.32,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739496005278,0.27,2679.9,2679.5,3.7319]
["bitfinex","ETHUSD",1739496005579,0.27,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1739496006462,3.20276224,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1739496006627,5.59,2680.1,2679.7,4.50345]
["bitfinex","ETHUSD",1739496007256,5.59,2680.1,2679.7,0.7718]
["bitfinex","ETHUSD",1739496007457,3.20276224,2680.0,2679.4,4.51573]
["bitfinex","ETHUSD",1739496007661,3.20276224,2680.0,2679.4,1.608397]
["bitfinex","ETHUSD",1739496007842,3.25786224,2679.7,2679.1,8.24868]
["bitfinex","ETHUSD",1739496008066,6.98972224,2679.7,2679.1,4.51609]
["bitfinex","ETHUSD",1739496008279,3.7319,2679.6,2678.9,4.861675]
["bitfinex","ETHUSD",1739496008452,3.25786224,2679.7,2678.9,1.128885]
["bitfinex","ETHUSD",1739496008781,3.25786224,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1739496008978,3.20276224,2679.4,2678.9,4.4884]
["bitfinex","ETHUSD",1739496009136,3.20276224,2679.1,2678.6,3.73316]
["bitfinex","ETHUSD",1739496009342,3.47276224,2679.1,2678.6,3.73316]
["bitfinex","ETHUSD",1739496009637,3.20276224,2678.8,2678.7,0.06098703]
["bitfinex","ETHUSD",1739496009850,2.95316224,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1739496010145,2.95316224,2678.8,2678.7,0.06129569]
["bitfinex","ETHUSD",1739496010279,2.95316224,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1739496010737,2.95316224,2678.8,2678.6,0.06158722]
["bitfinex","ETHUSD",1739496011382,2.95316224,2678.8,2678.6,3.79474722]
["bitfinex","ETHUSD",1739496011584,8.79276224,2679.1,2678.6,3.79474722]
["bitfinex","ETHUSD",1739496011784,8.79276224,2679.1,2678.6,7.98793194]
["bitfinex","ETHUSD",1739496012145,8.52276224,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1739496012322,5.59,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739496012486,5.32,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739496012685,5.32,2679.1,2679.0,3.79468601]
["bitfinex","ETHUSD",1739496012923,0.27,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1739496013081,0.27,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1739496013548,0.27,2679.6,2679.5,0.06195601]
["bitfinex","ETHUSD",1739496013748,0.271,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1739496014074,3.20276224,2680.0,2679.6,4.4845026]
["bitfinex","ETHUSD",1739496014247,3.20276224,2680.0,2679.8,3.73153]
["bitfinex","ETHUSD",1739496014883,3.20276224,2680.0,2679.9,0.06173301]
["bitfinex","ETHUSD",1739496015611,5.32,2680.2,2679.9,0.06173301]
["bitfinex","ETHUSD",1739496015811,3.47376224,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1739496015949,3.47376224,2680.3,2680.0,4.1106363]
["bitfinex","ETHUSD",1739496016145,3.47376224,2680.3,2680.0,4.171752]
["bitfinex","ETHUSD",1739496016383,3.20276224,2680.3,2680.0,4.171752]
["bitfinex","ETHUSD",1739496016660,3.20276224,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1739496017348,3.20276224,2680.3,2680.2,0.0611157]
["bitfinex","ETHUSD",1739496017548,3.20276224,2680.6,2680.2,0.4782769]
["bitfinex","ETHUSD",1739496017749,0.271,2680.5,2680.3,3.73089]
["bitfinex","ETHUSD",1739496018005,3.20276224,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1739496018207,8.52276224,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739496018410,0.271,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1739496018701,0.271,2680.8,2680.6,0.06097856]
["bitfinex","ETHUSD",1739496019004,0.271,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1739496019202,0.271,2680.8,2680.7,0.06097856]
["bitfinex","ETHUSD",1739496019501,0.271,2680.8,2680.3,7.46162]
["bitfinex","ETHUSD",1739496019707,0.271,2680.8,2680.7,0.06097856]
["bitfinex","ETHUSD",1739496019867,0.271,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1739496020063,0.271,2680.8,2680.7,0.06097856]
["bitfinex","ETHUSD",1739496020300,0.271,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1739496020452,0.271,2680.8,2680.7,0.06097856]
["bitfinex","ETHUSD",1739496021020,0.271,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1739496021163,0.271,2680.8,2680.7,0.06097856]
["bitfinex","ETHUSD",1739496021362,0.271,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1739496021620,0.271,2680.8,2680.7,0.06097856]
["bitfinex","ETHUSD",1739496021775,0.271,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1739496022133,0.271,2680.8,2680.7,0.06097856]
["bitfinex","ETHUSD",1739496022315,0.271,2680.8,2680.4,3.73072]
["bitfinex","ETHUSD",1739496022520,0.271,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1739496022663,0.271,2680.8,2680.5,3.79154856]
["bitfinex","ETHUSD",1739496022863,3.47276224,2680.9,2680.5,3.79154856]
["bitfinex","ETHUSD",1739496023438,3.20276224,2680.9,2680.5,3.79154856]
["bitfinex","ETHUSD",1739496023627,0.27,2681.2,2681.0,3.72985]
["bitfinex","ETHUSD",1739496023967,0.27,2681.2,2680.6,1.29034177]
["bitfinex","ETHUSD",1739496023968,0.27,2681.2,2680.8,3.73016]
["bitfinex","ETHUSD",1739496024215,3.47276224,2681.2,2681.1,0.05999285]
["bitfinex","ETHUSD",1739496024361,3.47276224,2681.2,2680.8,3.73016]
["bitfinex","ETHUSD",1739496024569,3.20276224,2681.2,2680.9,0.05999285]
["bitfinex","ETHUSD",1739496025610,3.20276224,2681.2,2681.0,3.72992]
["bitfinex","ETHUSD",1739496025927,0.271,2681.3,2681.0,7.45984]
["bitfinex","ETHUSD",1739496026101,0.271,2681.3,2681.1,0.05999285]
["bitfinex","ETHUSD",1739496026681,3.25786224,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1739496026882,5.32,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1739496027419,5.32,2681.6,2681.4,0.05918751]
["bitfinex","ETHUSD",1739496028269,9.04912,2681.6,2681.4,0.05918751]
["bitfinex","ETHUSD",1739496028539,3.20276224,2681.5,2681.1,1.16308629]
["bitfinex","ETHUSD",1739496029015,6.93210224,2681.5,2680.8,4.48826]
["bitfinex","ETHUSD",1739496029223,6.93210224,2681.5,2680.8,4.4882]
["bitfinex","ETHUSD",1739496029422,6.93210224,2681.5,2680.8,8.21832]
["bitfinex","ETHUSD",1739496029588,6.93210224,2681.5,2680.9,3.73007]
["bitfinex","ETHUSD",1739496029794,6.93210224,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739496029985,3.20276224,2681.5,2681.1,3.72977]
["bitfinex","ETHUSD",1739496030194,3.20276224,2681.5,2681.2,3.72964]
["bitfinex","ETHUSD",1739496030483,5.32,2681.6,2681.3,3.72941]
["bitfinex","ETHUSD",1739496030725,5.591,2681.7,2681.3,3.72941]
["bitfinex","ETHUSD",1739496030928,5.591,2681.7,2681.2,3.72964]
["bitfinex","ETHUSD",1739496031093,5.591,2681.7,2681.2,3.72956]
["bitfinex","ETHUSD",1739496031526,3.72913,2681.6,2681.0,4.551683]
["bitfinex","ETHUSD",1739496031704,3.20276224,2681.5,2681.0,4.551683]
["bitfinex","ETHUSD",1739496032279,6.93212224,2681.5,2680.8,4.48823]
["bitfinex","ETHUSD",1739496032472,3.20276224,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1739496032673,3.20276224,2681.5,2681.1,3.72975]
["bitfinex","ETHUSD",1739496033623,3.20276224,2681.5,2681.2,3.72963]
["bitfinex","ETHUSD",1739496033804,3.20276224,2681.5,2681.2,4.47558]
["bitfinex","ETHUSD",1739496034505,3.20276224,2681.5,2681.2,0.74595]
["bitfinex","ETHUSD",1739496034681,3.20276224,2681.5,2681.2,3.72955]
["bitfinex","ETHUSD",1739496035324,3.20276224,2681.5,2681.2,7.45914]
["bitfinex","ETHUSD",1739496036035,3.20276224,2681.5,2681.2,3.72955]
["bitfinex","ETHUSD",1739496036207,3.20276224,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1739496036718,2.244,2681.4,2681.3,3.72952]
["bitfinex","ETHUSD",1739496037021,5.591,2681.7,2681.3,4.475427]
["bitfinex","ETHUSD",1739496037214,5.591,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739496038211,5.591,2681.7,2681.2,3.72955]
["bitfinex","ETHUSD",1739496038414,5.32,2681.7,2681.4,7.45876]
["bitfinex","ETHUSD",1739496038592,5.32,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739496038792,5.32,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1739496039119,5.32,2681.7,2681.4,4.553548]
["bitfinex","ETHUSD",1739496039413,5.32,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1739496039987,9.71486224,2682.4,2681.7,0.8067]
["bitfinex","ETHUSD",1739496040199,5.591,2682.6,2682.1,7.45666]
["bitfinex","ETHUSD",1739496040383,5.591,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1739496041326,5.592,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1739496041723,9.31974,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1739496041886,9.31974,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1739496042089,9.31974,2682.6,2682.0,0.372861]
["bitfinex","ETHUSD",1739496042436,9.31974,2682.6,2682.1,3.83607318]
["bitfinex","ETHUSD",1739496042437,5.592,2682.6,2682.1,3.83607318]
["bitfinex","ETHUSD",1739496042729,5.32,2682.6,2682.1,3.83607318]
["bitfinex","ETHUSD",1739496043227,3.72788,2682.5,2682.1,0.10767318]
["bitfinex","ETHUSD",1739496043572,3.72804,2682.4,2682.1,0.10767318]
["bitfinex","ETHUSD",1739496043732,3.72804,2682.4,2682.1,0.5285896]
["bitfinex","ETHUSD",1739496043927,3.72814,2682.3,2682.1,0.10767318]
["bitfinex","ETHUSD",1739496044305,3.72814,2682.3,2681.7,8.26449]
["bitfinex","ETHUSD",1739496044603,3.20276224,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1739496044990,3.20276224,2682.4,2682.0,0.10769885]
["bitfinex","ETHUSD",1739496045392,6.93085224,2682.4,2682.0,0.10769885]
["bitfinex","ETHUSD",1739496045623,6.93085224,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1739496045825,6.93085224,2682.4,2682.1,0.10769885]
["bitfinex","ETHUSD",1739496046008,6.93085224,2682.4,2681.9,0.826433]
["bitfinex","ETHUSD",1739496046215,6.93085224,2682.4,2682.2,0.10769885]
["bitfinex","ETHUSD",1739496046422,6.93085224,2682.4,2681.9,0.826433]
["bitfinex","ETHUSD",1739496046594,6.93085224,2682.4,2682.3,0.10769885]
["bitfinex","ETHUSD",1739496046794,9.17485224,2682.4,2681.9,0.826433]
["bitfinex","ETHUSD",1739496047108,9.17485224,2682.4,2682.3,0.10769885]
["bitfinex","ETHUSD",1739496047356,9.17485224,2682.4,2681.9,0.826433]
["bitfinex","ETHUSD",1739496047847,3.72835,2682.2,2682.0,0.10769885]
["bitfinex","ETHUSD",1739496049245,3.72842,2682.1,2682.0,0.10769885]
["bitfinex","ETHUSD",1739496049458,3.72842,2682.1,2681.7,0.8067]
["bitfinex","ETHUSD",1739496049789,0.0551,2682.2,2682.0,0.10716814]
["bitfinex","ETHUSD",1739496049990,7.564,2682.3,2681.8,4.18231]
["bitfinex","ETHUSD",1739496050453,7.564,2682.3,2681.9,0.10709968]
["bitfinex","ETHUSD",1739496050655,11.29215,2682.3,2681.9,0.10709968]
["bitfinex","ETHUSD",1739496051032,3.72836,2682.2,2681.9,0.10709968]
["bitfinex","ETHUSD",1739496051231,3.72843,2682.1,2681.9,0.10709968]
["bitfinex","ETHUSD",1739496051474,3.72843,2682.1,2681.7,0.8067]
["bitfinex","ETHUSD",1739496051631,3.72836,2682.2,2682.0,0.10709968]
["bitfinex","ETHUSD",1739496051846,3.72836,2682.2,2681.7,5.662156]
["bitfinex","ETHUSD",1739496052039,11.29215,2682.3,2682.1,0.10709968]
["bitfinex","ETHUSD",1739496052344,11.29215,2682.3,2681.7,5.662156]
["bitfinex","ETHUSD",1739496052548,11.29215,2682.3,2682.2,0.10709968]
["bitfinex","ETHUSD",1739496052783,11.29215,2682.3,2681.7,5.662086]
["bitfinex","ETHUSD",1739496052985,11.29215,2682.3,2682.2,0.10709968]
["bitfinex","ETHUSD",1739496053340,3.72831,2682.2,2681.7,5.662086]
["bitfinex","ETHUSD",1739496053851,3.20276224,2682.1,2681.7,5.662086]
["bitfinex","ETHUSD",1739496054987,3.20276224,2682.1,2681.7,9.390976]
["bitfinex","ETHUSD",1739496055890,3.20276224,2682.1,2681.7,5.662086]
["bitfinex","ETHUSD",1739496057598,3.20276224,2682.1,2681.8,0.10709968]
["bitfinex","ETHUSD",1739496057936,3.20276224,2682.1,2681.7,5.662086]
["bitfinex","ETHUSD",1739496058250,3.20276224,2682.1,2681.7,1.933196]
["bitfinex","ETHUSD",1739496058454,3.20276224,2682.1,2681.8,0.10709968]
["bitfinex","ETHUSD",1739496058627,3.20276224,2682.1,2681.7,5.662156]
["bitfinex","ETHUSD",1739496058829,3.20276224,2682.1,2681.9,0.10709968]
["bitfinex","ETHUSD",1739496059035,3.20276224,2682.1,2681.7,1.933196]
["bitfinex","ETHUSD",1739496059237,6.93127224,2682.1,2682.0,0.10709968]
["bitfinex","ETHUSD",1739496059501,6.93127224,2682.1,2681.7,0.8067]
["bitfinex","ETHUSD",1739496059650,3.20276224,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1739496059851,3.47376224,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1739496060273,3.20276224,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1739496060474,3.20276224,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1739496060652,3.20276224,2681.5,2681.2,3.72958]
["bitfinex","ETHUSD",1739496060853,5.32,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739496061180,5.32,2681.6,2681.5,4.50055]
["bitfinex","ETHUSD",1739496061374,5.32,2681.6,2681.5,4.950605]
["bitfinex","ETHUSD",1739496061598,5.32,2681.6,2681.5,1.221355]
["bitfinex","ETHUSD",1739496061895,5.32,2681.6,2681.5,4.950605]
["bitfinex","ETHUSD",1739496063490,0.271,2681.8,2681.5,4.950605]
["bitfinex","ETHUSD",1739496063904,2.244,2682.0,2681.8,3.72873]
["bitfinex","ETHUSD",1739496064049,2.515,2682.0,2681.8,3.72873]
["bitfinex","ETHUSD",1739496064249,2.244,2682.0,2681.8,3.72873]
["bitfinex","ETHUSD",1739496064694,2.244,2682.0,2681.6,7.45809]
["bitfinex","ETHUSD",1739496064895,2.244,2682.0,2681.6,4.5969445]
["bitfinex","ETHUSD",1739496065081,2.244,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1739496065280,7.564,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739496065484,7.835,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739496065800,5.591,2682.2,2682.0,0.7758]
["bitfinex","ETHUSD",1739496065945,5.591,2682.2,2682.0,4.95471]
["bitfinex","ETHUSD",1739496066175,3.20276224,2682.4,2682.0,1.22624]
["bitfinex","ETHUSD",1739496066367,0.271,2682.5,2682.1,3.72828]
["bitfinex","ETHUSD",1739496066924,7.6191,2682.6,2682.1,3.72828]
["bitfinex","ETHUSD",1739496068395,11.34684,2682.6,2682.0,1.22624]
["bitfinex","ETHUSD",1739496069130,6.93085224,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1739496069426,3.20276224,2682.4,2681.7,4.52849]
["bitfinex","ETHUSD",1739496069629,3.20276224,2682.4,2681.9,3.72864]
["bitfinex","ETHUSD",1739496071295,6.93076224,2682.4,2681.9,3.72864]
["bitfinex","ETHUSD",1739496071497,6.93076224,2682.4,2681.9,4.554354]
["bitfinex","ETHUSD",1739496072249,6.93076224,2682.4,2681.9,0.825714]
["bitfinex","ETHUSD",1739496072465,6.93076224,2682.4,2682.0,0.10288603]
["bitfinex","ETHUSD",1739496073800,3.20276224,2682.4,2682.0,3.83135603]
["bitfinex","ETHUSD",1739496074509,3.20276224,2682.4,2682.0,3.83134603]
["bitfinex","ETHUSD",1739496074746,3.20276224,2682.4,2682.1,4.194026]
["bitfinex","ETHUSD",1739496074973,7.6191,2682.6,2682.2,3.72822]
["bitfinex","ETHUSD",1739496075115,7.564,2682.6,2682.2,3.83111457]
["bitfinex","ETHUSD",1739496075470,3.47376224,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1739496075614,3.72725,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1739496075615,3.20276224,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1739496075812,0.27,2682.9,2682.5,4.57618441]
["bitfinex","ETHUSD",1739496076014,3.20276224,2683.0,2682.7,0.7927]
["bitfinex","ETHUSD",1739496076255,0.27,2683.1,2682.7,4.52019]
["bitfinex","ETHUSD",1739496076459,0.27,2683.1,2682.7,0.7927]
["bitfinex","ETHUSD",1739496076670,0.27,2683.1,2682.8,0.10267252]
["bitfinex","ETHUSD",1739496077171,3.20276224,2683.0,2682.9,0.10267252]
["bitfinex","ETHUSD",1739496077533,3.20276224,2683.0,2682.7,0.7927]
["bitfinex","ETHUSD",1739496077712,3.20276224,2683.0,2682.9,0.10267252]
["bitfinex","ETHUSD",1739496077911,3.20276224,2683.0,2682.7,5.0467774]
["bitfinex","ETHUSD",1739496078140,3.20276224,2683.0,2682.9,0.10267252]
["bitfinex","ETHUSD",1739496078364,3.20276224,2683.0,2682.7,1.3192874]
["bitfinex","ETHUSD",1739496078563,3.20276224,2683.0,2682.9,0.10267252]
["bitfinex","ETHUSD",1739496078750,2.244,2683.2,2682.8,7.4548]
["bitfinex","ETHUSD",1739496079070,3.20276224,2683.3,2682.9,4.70731126]
["bitfinex","ETHUSD",1739496079251,3.20276224,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1739496079453,3.20276224,2683.3,2682.9,0.98008126]
["bitfinex","ETHUSD",1739496079454,3.20276224,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1739496079635,3.20276224,2683.3,2683.1,3.82962252]
["bitfinex","ETHUSD",1739496080136,3.20276224,2683.3,2683.1,0.10267252]
["bitfinex","ETHUSD",1739496080336,3.20276224,2683.3,2683.1,0.57339465]
["bitfinex","ETHUSD",1739496080671,3.20276224,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739496080874,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739496081459,0.005,2683.4,2683.3,3.82829543]
["bitfinex","ETHUSD",1739496082114,0.005,2683.4,2683.3,6.82829543]
["bitfinex","ETHUSD",1739496082316,0.005,2683.4,2683.3,8.84962619]
["bitfinex","ETHUSD",1739496083272,0.005,2683.4,2683.3,8.84212619]
["bitfinex","ETHUSD",1739496085520,0.005,2683.4,2683.3,8.84962619]
["bitfinex","ETHUSD",1739496087019,0.005,2683.4,2683.3,8.85712619]
["bitfinex","ETHUSD",1739496093856,0.005,2683.4,2683.3,1.28697619]
["bitfinex","ETHUSD",1739496093857,3.20776224,2683.4,2683.3,1.28697619]
["bitfinex","ETHUSD",1739496094207,0.005,2683.4,2683.3,3.82829543]
["bitfinex","ETHUSD",1739496094750,0.005,2683.4,2683.3,0.87154543]
["bitfinex","ETHUSD",1739496094898,3.20776224,2683.4,2683.3,0.10154543]
["bitfinex","ETHUSD",1739496095083,0.0551,2683.3,2682.8,0.77]
["bitfinex","ETHUSD",1739496095283,0.0551,2683.3,2682.8,0.50240974]
["bitfinex","ETHUSD",1739496095488,3.20276224,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1739496095887,6.92981224,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1739496096087,3.72721,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1739496096329,3.72721,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1739496096505,3.20276224,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1739496096708,3.20276224,2682.8,2682.3,0.823563]
["bitfinex","ETHUSD",1739496096709,0.0551,2682.7,2682.3,0.823563]
["bitfinex","ETHUSD",1739496096926,3.20276224,2682.5,2681.9,0.7775]
["bitfinex","ETHUSD",1739496097155,3.20276224,2682.5,2682.3,3.72801]
["bitfinex","ETHUSD",1739496097289,0.0551,2682.7,2682.3,3.72801]
["bitfinex","ETHUSD",1739496097498,0.0551,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1739496097726,0.0551,2682.7,2681.9,0.7775]
["bitfinex","ETHUSD",1739496097996,6.93063224,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739496098194,6.93063224,2682.5,2682.0,0.37286]
["bitfinex","ETHUSD",1739496098846,3.20276224,2682.5,2682.0,0.37286]
["bitfinex","ETHUSD",1739496099043,3.72807,2682.4,2682.0,0.37286]
["bitfinex","ETHUSD",1739496099191,3.20276224,2682.5,2682.0,0.37286]
["bitfinex","ETHUSD",1739496099756,3.20276224,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1739496099891,0.0551,2682.7,2682.3,3.72802]
["bitfinex","ETHUSD",1739496100338,3.20276224,2682.8,2682.4,3.72789]
["bitfinex","ETHUSD",1739496100637,3.20276224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1739496100837,3.20276224,2682.8,2682.6,0.372777]
["bitfinex","ETHUSD",1739496101245,3.20276224,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739496101603,3.20276224,2682.8,2682.4,3.72796]
["bitfinex","ETHUSD",1739496101805,3.20276224,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739496102438,3.20276224,2682.8,2682.4,0.08682795]
["bitfinex","ETHUSD",1739496102944,3.20276224,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739496103151,3.20276224,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739496103360,3.20276224,2683.1,2682.7,0.372764]
["bitfinex","ETHUSD",1739496103662,3.20276224,2683.1,2682.7,0.45959195]
["bitfinex","ETHUSD",1739496104948,3.20276224,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1739496105317,3.20276224,2683.1,2682.7,0.372764]
["bitfinex","ETHUSD",1739496105646,3.20276224,2683.1,2682.8,0.08682795]
["bitfinex","ETHUSD",1739496106047,3.20276224,2683.1,2682.7,4.100314]
["bitfinex","ETHUSD",1739496106199,3.20276224,2683.1,2682.9,0.08682795]
["bitfinex","ETHUSD",1739496106402,3.20776224,2683.4,2682.8,0.7827934]
["bitfinex","ETHUSD",1739496106630,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739496107246,0.005,2683.4,2683.3,3.81414861]
["bitfinex","ETHUSD",1739496108045,0.005,2683.4,2683.3,0.08739861]
["bitfinex","ETHUSD",1739496108417,0.005,2683.4,2683.2,3.72686]
["bitfinex","ETHUSD",1739496108623,0.005,2683.4,2683.3,0.08727076]
["bitfinex","ETHUSD",1739496109018,0.005,2683.4,2683.2,0.745378]
["bitfinex","ETHUSD",1739496109241,0.005,2683.4,2683.3,0.08727076]
["bitfinex","ETHUSD",1739496109604,0.005,2683.4,2683.2,0.745378]
["bitfinex","ETHUSD",1739496109822,0.005,2683.4,2683.3,0.08704068]
["bitfinex","ETHUSD",1739496110163,0.005,2683.4,2683.2,0.745378]
["bitfinex","ETHUSD",1739496110327,0.005,2683.4,2683.3,0.08704068]
["bitfinex","ETHUSD",1739496110657,0.005,2683.4,2683.2,0.745378]
["bitfinex","ETHUSD",1739496110965,0.005,2683.4,2683.3,0.08704068]
["bitfinex","ETHUSD",1739496111310,3.72684,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1739496111544,3.20276224,2683.1,2682.8,0.08712589]
["bitfinex","ETHUSD",1739496111763,3.20276224,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1739496111924,3.20276224,2683.1,2682.6,4.56031]
["bitfinex","ETHUSD",1739496111925,3.20276224,2683.1,2682.9,0.08713441]
["bitfinex","ETHUSD",1739496112327,3.20276224,2683.1,2682.9,3.81443441]
["bitfinex","ETHUSD",1739496112665,3.20776224,2683.4,2682.9,4.56861185]
["bitfinex","ETHUSD",1739496113316,3.20776224,2683.4,2682.9,4.56852185]
["bitfinex","ETHUSD",1739496113512,3.20776224,2683.4,2683.1,3.727]
["bitfinex","ETHUSD",1739496113751,3.20776224,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739496114112,3.20776224,2683.4,2683.3,0.08728781]
["bitfinex","ETHUSD",1739496114307,6.93440224,2683.4,2682.9,3.72725]
["bitfinex","ETHUSD",1739496114569,6.93440224,2683.4,2683.0,0.08725372]
["bitfinex","ETHUSD",1739496114714,3.20776224,2683.4,2683.0,0.08725372]
["bitfinex","ETHUSD",1739496115332,3.20776224,2683.4,2683.0,3.81433372]
["bitfinex","ETHUSD",1739496115861,3.20776224,2683.4,2683.2,3.72677]
["bitfinex","ETHUSD",1739496116194,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739496116508,0.005,2683.4,2683.3,3.81400372]
["bitfinex","ETHUSD",1739496116636,0.005,2683.4,2683.3,0.08725372]
["bitfinex","ETHUSD",1739496116833,0.005,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739496117035,3.20776224,2683.4,2683.0,4.10849337]
["bitfinex","ETHUSD",1739496117236,3.20776224,2683.4,2683.3,0.08725372]
["bitfinex","ETHUSD",1739496117457,3.20776224,2683.4,2683.1,0.41084934]
["bitfinex","ETHUSD",1739496117663,3.20776224,2683.4,2683.3,0.0869299]
["bitfinex","ETHUSD",1739496117844,3.20776224,2683.4,2683.2,3.72685]
["bitfinex","ETHUSD",1739496118049,3.20776224,2683.4,2683.3,0.0869299]
["bitfinex","ETHUSD",1739496118492,3.20776224,2683.4,2683.2,3.72685]
["bitfinex","ETHUSD",1739496118692,0.005,2683.4,2683.3,3.8136799]
["bitfinex","ETHUSD",1739496118982,0.005,2683.4,2683.3,0.0869299]
["bitfinex","ETHUSD",1739496119369,0.005,2683.4,2683.1,0.41084934]
["bitfinex","ETHUSD",1739496119571,0.005,2683.4,2683.3,0.0869299]
["bitfinex","ETHUSD",1739496119781,0.005,2683.4,2683.2,3.72687]
["bitfinex","ETHUSD",1739496119978,0.005,2683.4,2683.3,0.0869299]
["bitfinex","ETHUSD",1739496121180,0.005,2683.4,2683.2,3.72686]
["bitfinex","ETHUSD",1739496121391,0.005,2683.4,2683.3,0.0869299]
["bitfinex","ETHUSD",1739496121710,0.005,2683.4,2683.1,4.13786934]
["bitfinex","ETHUSD",1739496122011,0.005,2683.4,2683.2,0.0869299]
["bitfinex","ETHUSD",1739496122417,0.005,2683.4,2683.2,3.8137199]
["bitfinex","ETHUSD",1739496122709,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739496123077,0.005,2683.4,2683.3,0.0869299]
["bitfinex","ETHUSD",1739496123279,0.005,2683.4,2683.2,7.4536]
["bitfinex","ETHUSD",1739496123475,0.005,2683.4,2683.3,0.0869299]
["bitfinex","ETHUSD",1739496123687,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739496124029,0.005,2683.4,2683.3,3.8136799]
["bitfinex","ETHUSD",1739496124381,0.005,2683.4,2683.3,4.68407182]
["bitfinex","ETHUSD",1739496124776,0.005,2683.4,2683.3,8.50367182]
["bitfinex","ETHUSD",1739496125090,0.005,2683.4,2683.3,8.51117182]
["bitfinex","ETHUSD",1739496125609,0.005,2683.4,2683.3,8.85763302]
["bitfinex","ETHUSD",1739496127993,0.005,2683.4,2683.3,9.6163425]
["bitfinex","ETHUSD",1739496130145,8.57786224,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739496130445,3.52886224,2684.6,2684.3,0.08259842]
["bitfinex","ETHUSD",1739496130810,3.52886224,2684.6,2684.2,3.72538]
["bitfinex","ETHUSD",1739496130996,3.52886224,2684.6,2684.4,0.08259842]
["bitfinex","ETHUSD",1739496131187,3.72509,2684.5,2684.0,0.786]
["bitfinex","ETHUSD",1739496131393,3.20276224,2684.3,2683.8,6.72596]
["bitfinex","ETHUSD",1739496131705,3.20276224,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739496132329,3.20276224,2684.3,2684.0,0.08231738]
["bitfinex","ETHUSD",1739496132546,0.0551,2684.2,2684.0,0.08231738]
["bitfinex","ETHUSD",1739496132713,0.0551,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1739496132898,0.0551,2684.2,2683.8,0.08231738]
["bitfinex","ETHUSD",1739496133094,3.78069,2684.2,2683.6,3.72631]
["bitfinex","ETHUSD",1739496133313,3.78069,2684.2,2683.7,0.08231738]
["bitfinex","ETHUSD",1739496133637,0.0551,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1739496133939,0.0551,2684.2,2684.0,0.08254731]
["bitfinex","ETHUSD",1739496134190,0.0551,2684.5,2684.2,3.72546]
["bitfinex","ETHUSD",1739496134481,0.0551,2684.5,2684.0,4.56162404]
["bitfinex","ETHUSD",1739496134665,0.0551,2684.5,2684.3,0.08252176]
["bitfinex","ETHUSD",1739496135071,0.0551,2684.5,2684.2,3.72539]
["bitfinex","ETHUSD",1739496135238,0.0551,2684.5,2684.4,0.08251325]
["bitfinex","ETHUSD",1739496135451,0.0551,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1739496135693,0.0551,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1739496135896,0.0551,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739496136199,0.0551,2684.5,2684.3,0.08251325]
["bitfinex","ETHUSD",1739496136352,0.0551,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1739496136553,0.0551,2684.5,2684.3,0.08251325]
["bitfinex","ETHUSD",1739496136782,0.0551,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1739496136967,0.0551,2684.5,2684.4,0.08233441]
["bitfinex","ETHUSD",1739496137170,0.0551,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1739496137366,0.0551,2684.5,2684.3,0.08233441]
["bitfinex","ETHUSD",1739496137571,0.0551,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1739496137805,0.0551,2684.5,2684.3,0.08233441]
["bitfinex","ETHUSD",1739496138158,0.0551,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739496138364,0.0551,2684.5,2684.4,0.08233441]
["bitfinex","ETHUSD",1739496138563,0.0551,2684.5,2684.0,4.770944]
["bitfinex","ETHUSD",1739496138800,0.0551,2684.5,2684.4,0.08233441]
["bitfinex","ETHUSD",1739496139116,0.0551,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739496139609,0.0551,2684.5,2684.2,0.08233441]
["bitfinex","ETHUSD",1739496140467,0.0551,2684.5,2684.2,3.80782441]
["bitfinex","ETHUSD",1739496140669,0.0551,2684.5,2684.2,0.08233441]
["bitfinex","ETHUSD",1739496140870,3.20276224,2684.6,2684.1,0.7529]
["bitfinex","ETHUSD",1739496141301,3.20276224,2684.6,2684.2,0.08208748]
["bitfinex","ETHUSD",1739496141464,0.0551,2684.5,2684.2,0.08208748]
["bitfinex","ETHUSD",1739496141682,0.0551,2684.5,2683.9,4.54244]
["bitfinex","ETHUSD",1739496141881,3.72531,2684.4,2684.3,0.08214708]
["bitfinex","ETHUSD",1739496142137,3.72531,2684.4,2683.9,5.369288]
["bitfinex","ETHUSD",1739496142312,3.72531,2684.4,2684.3,0.08214708]
["bitfinex","ETHUSD",1739496142507,0.0551,2684.5,2683.9,5.369288]
["bitfinex","ETHUSD",1739496142812,0.0551,2684.5,2684.3,0.08214708]
["bitfinex","ETHUSD",1739496143018,0.0551,2684.5,2683.9,5.369288]
["bitfinex","ETHUSD",1739496143214,3.72524,2684.4,2683.9,5.369288]
["bitfinex","ETHUSD",1739496143423,3.20276224,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1739496143738,0.0551,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1739496144031,10.564,2684.9,2683.5,3.7264]
["bitfinex","ETHUSD",1739496144032,3.20276224,2684.6,2683.6,3.76349661]
["bitfinex","ETHUSD",1739496144240,3.20276224,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1739496144536,0.27,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1739496144679,3.72453,2684.9,2684.3,0.8184]
["bitfinex","ETHUSD",1739496144884,3.20276224,2684.4,2684.1,3.72559]
["bitfinex","ETHUSD",1739496145137,0.0551,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1739496145293,0.0551,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1739496146054,0.0551,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1739496146535,0.0551,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739496147590,0.0551,2684.6,2684.5,3.80286938]
["bitfinex","ETHUSD",1739496148651,0.0551,2684.6,2684.5,0.07778938]
["bitfinex","ETHUSD",1739496149846,0.0551,2684.6,2684.5,3.80286938]
["bitfinex","ETHUSD",1739496150600,5.6451,2684.9,2684.5,3.80286938]
["bitfinex","ETHUSD",1739496151158,6.92758224,2684.7,2684.5,0.07778938]
["bitfinex","ETHUSD",1739496151300,10.65250224,2684.7,2684.5,0.07778938]
["bitfinex","ETHUSD",1739496151508,3.78004,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1739496152214,3.78004,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739496152453,3.78004,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1739496152817,3.78004,2684.6,2683.9,4.54429]
["bitfinex","ETHUSD",1739496153071,3.78004,2684.6,2684.0,3.7257]
["bitfinex","ETHUSD",1739496153553,0.0551,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739496153755,0.0551,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739496154116,0.0551,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1739496154706,0.0551,2684.6,2684.4,3.7251]
["bitfinex","ETHUSD",1739496155140,0.0551,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1739496155453,0.0551,2684.6,2684.3,3.72529]
["bitfinex","ETHUSD",1739496155656,0.0551,2684.6,2684.4,3.72512]
["bitfinex","ETHUSD",1739496156156,0.0551,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739496157061,0.0551,2684.6,2684.3,3.72529]
["bitfinex","ETHUSD",1739496157363,0.0551,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1739496157540,0.0551,2684.6,2684.3,7.45055]
["bitfinex","ETHUSD",1739496157724,0.0551,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1739496158123,0.0551,2684.6,2683.9,3.72585]
["bitfinex","ETHUSD",1739496158124,3.78005,2684.6,2683.9,3.72585]
["bitfinex","ETHUSD",1739496158336,3.72517,2684.5,2683.8,3.72594]
["bitfinex","ETHUSD",1739496159560,3.72517,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1739496160495,0.0551,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1739496160660,0.0551,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1739496160816,3.78013,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1739496161160,3.78013,2684.6,2683.8,3.72599]
["bitfinex","ETHUSD",1739496161161,3.72532,2684.4,2683.8,7.45192]
["bitfinex","ETHUSD",1739496161364,3.72531,2684.4,2683.9,0.822882]
["bitfinex","ETHUSD",1739496162363,3.72531,2684.4,2684.0,0.0779509]
["bitfinex","ETHUSD",1739496162915,3.72551,2684.2,2684.0,0.0779509]
["bitfinex","ETHUSD",1739496163142,3.78061,2684.2,2683.7,4.50301]
["bitfinex","ETHUSD",1739496163458,0.0551,2684.2,2684.1,0.0779509]
["bitfinex","ETHUSD",1739496163627,0.0551,2684.2,2683.8,3.72592]
["bitfinex","ETHUSD",1739496163828,0.0551,2684.2,2684.1,0.0779509]
["bitfinex","ETHUSD",1739496164057,0.0551,2684.2,2683.8,4.176202]
["bitfinex","ETHUSD",1739496164710,0.0551,2684.2,2683.9,0.0779509]
["bitfinex","ETHUSD",1739496166164,0.0551,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1739496166724,0.0551,2684.2,2684.1,0.0779509]
["bitfinex","ETHUSD",1739496167844,0.0551,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1739496168029,0.0551,2684.5,2684.2,3.72546]
["bitfinex","ETHUSD",1739496168360,5.59,2684.9,2684.2,3.72546]
["bitfinex","ETHUSD",1739496168361,5.589,2684.9,2684.3,3.80345545]
["bitfinex","ETHUSD",1739496169017,5.589,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1739496169449,5.589,2684.9,2684.5,0.07815497]
["bitfinex","ETHUSD",1739496169966,5.589,2684.9,2684.5,3.80323497]
["bitfinex","ETHUSD",1739496170534,5.589,2684.9,2684.5,0.07815497]
["bitfinex","ETHUSD",1739496171017,5.589,2684.9,2684.5,3.80323497]
["bitfinex","ETHUSD",1739496172566,5.32,2684.9,2684.5,4.55601447]
["bitfinex","ETHUSD",1739496172773,5.32,2684.9,2684.6,7.44976]
["bitfinex","ETHUSD",1739496173220,5.32,2684.9,2684.7,0.0778659]
["bitfinex","ETHUSD",1739496173414,3.25786224,2685.0,2684.7,0.0778659]
["bitfinex","ETHUSD",1739496173965,3.25786224,2685.0,2684.7,3.8026759]
["bitfinex","ETHUSD",1739496174326,0.0551,2685.2,2685.0,3.72437]
["bitfinex","ETHUSD",1739496174766,0.0551,2685.2,2685.1,0.0778659]
["bitfinex","ETHUSD",1739496175672,0.269,2685.4,2685.1,0.0778659]
["bitfinex","ETHUSD",1739496175963,0.269,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1739496176136,0.269,2685.4,2685.2,3.72409]
["bitfinex","ETHUSD",1739496176338,0.269,2685.4,2685.2,0.0776959]
["bitfinex","ETHUSD",1739496176849,0.0551,2685.5,2685.2,3.8017759]
["bitfinex","ETHUSD",1739496177161,0.3241,2685.5,2685.2,3.8017759]
["bitfinex","ETHUSD",1739496177571,3.20276224,2685.6,2685.2,0.0776959]
["bitfinex","ETHUSD",1739496177862,3.20276224,2685.6,2685.2,3.8017959]
["bitfinex","ETHUSD",1739496178065,3.20276224,2685.6,2685.3,3.72392]
["bitfinex","ETHUSD",1739496178626,3.20276224,2685.6,2685.4,0.0776959]
["bitfinex","ETHUSD",1739496179055,3.20276224,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1739496179254,3.20276224,2685.6,2685.5,0.0776959]
["bitfinex","ETHUSD",1739496179490,3.72396,2685.4,2684.7,3.72478]
["bitfinex","ETHUSD",1739496179643,3.20276224,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1739496180291,3.25786224,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1739496180596,6.98185224,2685.3,2684.7,4.55208]
["bitfinex","ETHUSD",1739496180778,6.98185224,2685.3,2684.7,3.72473]
["bitfinex","ETHUSD",1739496181175,3.77971,2684.9,2684.3,8.21529]
["bitfinex","ETHUSD",1739496181493,3.77971,2684.9,2684.3,8.21522]
["bitfinex","ETHUSD",1739496181637,3.77971,2684.9,2684.3,4.48996]
["bitfinex","ETHUSD",1739496181837,0.0551,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1739496182383,0.0551,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1739496182605,3.77973,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1739496183092,0.0551,2684.9,2684.3,4.62287881]
["bitfinex","ETHUSD",1739496183281,0.0551,2684.9,2684.3,8.34815881]
["bitfinex","ETHUSD",1739496183475,3.7247,2684.8,2684.1,4.49797]
["bitfinex","ETHUSD",1739496183641,0.0551,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1739496184783,3.72472,2684.8,2684.1,8.2235]
["bitfinex","ETHUSD",1739496184938,3.72472,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1739496185140,0.0551,2684.9,2684.3,3.72532]
["bitfinex","ETHUSD",1739496185556,0.0551,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1739496186436,0.0551,2684.9,2684.5,3.72505]
["bitfinex","ETHUSD",1739496186773,0.0551,2684.9,2684.5,3.72497]
["bitfinex","ETHUSD",1739496187159,2.2951,2684.9,2684.5,3.72497]
["bitfinex","ETHUSD",1739496187352,3.72426,2685.1,2684.6,4.52034]
["bitfinex","ETHUSD",1739496187353,0.0551,2685.1,2684.6,4.52034]
["bitfinex","ETHUSD",1739496187581,0.269,2685.1,2684.9,3.72444]
["bitfinex","ETHUSD",1739496187745,0.269,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739496187948,0.269,2685.1,2684.9,3.72446]
["bitfinex","ETHUSD",1739496188142,0.0551,2684.9,2684.1,3.72555]
["bitfinex","ETHUSD",1739496188374,0.0551,2684.9,2684.1,0.52706507]
["bitfinex","ETHUSD",1739496188596,0.0551,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1739496189142,0.0551,2684.9,2684.4,4.4802]
["bitfinex","ETHUSD",1739496189573,0.0551,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739496190571,0.0551,2684.9,2684.4,4.4802]
["bitfinex","ETHUSD",1739496191500,0.0551,2684.9,2684.4,0.7551]
["bitfinex","ETHUSD",1739496191660,0.0551,2684.9,2684.4,4.48032]
["bitfinex","ETHUSD",1739496192403,0.0551,2684.9,2684.5,0.07489302]
["bitfinex","ETHUSD",1739496195366,3.72477,2684.8,2684.5,0.07489302]
["bitfinex","ETHUSD",1739496195566,3.72477,2684.8,2684.2,0.8037]
["bitfinex","ETHUSD",1739496195756,3.72477,2684.8,2684.6,0.07489302]
["bitfinex","ETHUSD",1739496195962,3.72477,2684.8,2684.2,1.6292]
["bitfinex","ETHUSD",1739496196162,3.72477,2684.8,2684.7,0.07489302]
["bitfinex","ETHUSD",1739496196364,3.72477,2684.8,2684.2,1.6292]
["bitfinex","ETHUSD",1739496196590,3.72477,2684.8,2684.7,0.07489302]
["bitfinex","ETHUSD",1739496196809,3.72477,2684.8,2684.2,1.6292]
["bitfinex","ETHUSD",1739496197117,3.72477,2684.8,2684.7,0.07489302]
["bitfinex","ETHUSD",1739496197268,3.72482,2684.7,2684.1,3.72564]
["bitfinex","ETHUSD",1739496197664,3.77963,2684.9,2684.2,3.80046643]
["bitfinex","ETHUSD",1739496197906,3.72484,2684.7,2684.2,0.07498643]
["bitfinex","ETHUSD",1739496198314,3.72484,2684.7,2684.0,0.7845]
["bitfinex","ETHUSD",1739496198621,3.20276224,2684.1,2683.7,3.72608]
["bitfinex","ETHUSD",1739496198803,3.20276224,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1739496198989,3.20276224,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739496199193,3.25786224,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739496199484,3.25786224,2684.1,2683.7,0.828146]
["bitfinex","ETHUSD",1739496199690,3.25786224,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739496200474,3.20276224,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1739496200674,0.269,2684.6,2684.4,3.72512]
["bitfinex","ETHUSD",1739496202131,0.0194,2684.6,2684.4,3.72512]
["bitfinex","ETHUSD",1739496202496,0.0551,2684.5,2683.9,3.7258]
["bitfinex","ETHUSD",1739496202695,3.20276224,2684.2,2683.8,4.49376]
["bitfinex","ETHUSD",1739496202878,3.20276224,2684.2,2683.9,3.72589]
["bitfinex","ETHUSD",1739496203541,0.0551,2684.5,2683.9,4.4115593]
["bitfinex","ETHUSD",1739496203825,3.20276224,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1739496204033,3.20276224,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739496205235,6.92786224,2684.5,2683.9,4.4115093]
["bitfinex","ETHUSD",1739496205393,3.20276224,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739496205597,3.20276224,2684.5,2684.1,0.81372093]
["bitfinex","ETHUSD",1739496205817,3.20276224,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1739496206321,3.20276224,2684.5,2683.9,7.45167]
["bitfinex","ETHUSD",1739496206520,6.92787224,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1739496206910,3.20276224,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1739496207109,0.0551,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1739496207315,0.0551,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739496207512,0.0551,2684.4,2684.1,0.07234536]
["bitfinex","ETHUSD",1739496212484,0.0551,2684.4,2684.1,3.79790536]
["bitfinex","ETHUSD",1739496213138,0.0551,2684.4,2684.1,0.07234536]
["bitfinex","ETHUSD",1739496213349,0.0551,2684.4,2684.0,7.45137]
["bitfinex","ETHUSD",1739496213775,0.0551,2684.4,2684.1,3.72561]
["bitfinex","ETHUSD",1739496213940,0.0551,2684.4,2684.1,3.79822943]
["bitfinex","ETHUSD",1739496214667,3.78033,2684.4,2684.1,0.07261943]
["bitfinex","ETHUSD",1739496214871,0.0551,2684.4,2684.1,0.07261943]
["bitfinex","ETHUSD",1739496215080,0.0551,2684.4,2683.8,3.72598]
["bitfinex","ETHUSD",1739496215284,0.0551,2684.4,2684.2,0.07261943]
["bitfinex","ETHUSD",1739496215579,0.0551,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739496215733,0.0551,2684.4,2684.3,0.07261943]
["bitfinex","ETHUSD",1739496215937,0.0551,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739496216483,0.0551,2684.4,2684.1,0.07261943]
["bitfinex","ETHUSD",1739496217041,0.0551,2684.4,2684.1,0.41997934]
["bitfinex","ETHUSD",1739496219088,0.0551,2684.4,2684.1,0.07261943]
["bitfinex","ETHUSD",1739496219288,6.98336224,2684.2,2684.1,0.07261943]
["bitfinex","ETHUSD",1739496219459,3.25786224,2684.2,2684.1,0.07261943]
["bitfinex","ETHUSD",1739496219662,3.25786224,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739496220151,3.25786224,2684.2,2683.9,0.07301009]
["bitfinex","ETHUSD",1739496220688,3.25786224,2684.2,2683.9,0.42046918]
["bitfinex","ETHUSD",1739496220897,5.49786224,2684.2,2683.9,0.34745909]
["bitfinex","ETHUSD",1739496221097,3.78074,2684.1,2684.0,0.07301009]
["bitfinex","ETHUSD",1739496221268,3.72578,2684.0,2683.9,0.34745909]
["bitfinex","ETHUSD",1739496221468,0.0551,2684.1,2683.9,0.34745909]
["bitfinex","ETHUSD",1739496221683,3.78078,2684.1,2683.5,4.07383909]
["bitfinex","ETHUSD",1739496221849,3.78078,2684.1,2684.0,0.0731545]
["bitfinex","ETHUSD",1739496222052,3.72585,2684.0,2683.5,0.34745909]
["bitfinex","ETHUSD",1739496222367,3.20276224,2683.9,2683.6,0.0731545]
["bitfinex","ETHUSD",1739496224194,0.0551,2683.7,2683.3,0.7927]
["bitfinex","ETHUSD",1739496224403,0.0551,2683.7,2683.3,4.51945]
["bitfinex","ETHUSD",1739496224553,0.0551,2683.7,2683.3,8.698065]
["bitfinex","ETHUSD",1739496224894,0.0551,2683.7,2683.3,4.178615]
["bitfinex","ETHUSD",1739496225798,0.0551,2683.7,2683.4,3.7265]
["bitfinex","ETHUSD",1739496226306,3.20276224,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1739496226595,3.20276224,2683.6,2683.3,3.72665]
["bitfinex","ETHUSD",1739496227150,3.20276224,2683.6,2683.3,7.4533]
["bitfinex","ETHUSD",1739496227373,3.20276224,2683.6,2683.3,3.72665]
["bitfinex","ETHUSD",1739496227611,3.20276224,2683.6,2683.4,3.72649]
["bitfinex","ETHUSD",1739496228415,3.20276224,2683.6,2683.3,3.72665]
["bitfinex","ETHUSD",1739496228997,3.20276224,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1739496229196,3.20276224,2683.6,2683.3,3.72665]
["bitfinex","ETHUSD",1739496229511,6.92922224,2683.6,2683.1,0.8221]
["bitfinex","ETHUSD",1739496229677,0.0551,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739496229849,3.20276224,2683.0,2682.7,3.7275]
["bitfinex","ETHUSD",1739496230494,3.20276224,2683.0,2682.6,4.49217]
["bitfinex","ETHUSD",1739496230654,3.20276224,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1739496230855,3.20276224,2683.0,2682.7,4.549548]
["bitfinex","ETHUSD",1739496231285,3.72738,2682.9,2682.4,4.49169]
["bitfinex","ETHUSD",1739496231465,3.72738,2682.9,2682.4,0.7637]
["bitfinex","ETHUSD",1739496231657,3.72746,2682.8,2682.4,0.7637]
["bitfinex","ETHUSD",1739496232307,3.72738,2682.9,2682.4,0.7637]
["bitfinex","ETHUSD",1739496232468,5.32,2683.1,2682.9,0.7722]
["bitfinex","ETHUSD",1739496234373,5.32,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739496235803,3.20276224,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1739496237889,3.20276224,2683.3,2683.1,0.07196699]
["bitfinex","ETHUSD",1739496239597,6.92954224,2683.3,2682.7,4.52865]
["bitfinex","ETHUSD",1739496239797,0.0551,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739496239993,3.782,2683.2,2682.5,4.52889]
["bitfinex","ETHUSD",1739496240231,7.50901,2683.2,2682.6,3.72772]
["bitfinex","ETHUSD",1739496240381,3.20276224,2683.0,2682.5,8.25665]
["bitfinex","ETHUSD",1739496240582,3.20276224,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1739496240800,3.20276224,2683.0,2682.5,8.25665]
["bitfinex","ETHUSD",1739496241001,3.20276224,2683.0,2682.5,9.382315]
["bitfinex","ETHUSD",1739496241417,3.72743,2682.9,2682.5,0.8011]
["bitfinex","ETHUSD",1739496241616,0.0551,2682.8,2682.4,3.72798]
["bitfinex","ETHUSD",1739496241926,0.0551,2682.8,2682.2,4.48536]
["bitfinex","ETHUSD",1739496242134,0.0551,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1739496242280,0.0551,2682.8,2682.4,7.45591]
["bitfinex","ETHUSD",1739496243721,0.0551,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739496243923,3.25786224,2683.0,2682.6,3.72758]
["bitfinex","ETHUSD",1739496244294,5.32,2683.1,2682.8,7.45477]
["bitfinex","ETHUSD",1739496244495,5.32,2683.1,2682.9,3.72726]
["bitfinex","ETHUSD",1739496245150,5.32,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739496245440,3.20276224,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1739496245809,3.20276224,2683.6,2683.0,8.983857]
["bitfinex","ETHUSD",1739496246057,3.20276224,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739496246394,3.20276224,2683.6,2683.3,3.7267]
["bitfinex","ETHUSD",1739496246594,3.20276224,2683.6,2683.1,3.72692]
["bitfinex","ETHUSD",1739496246994,3.20276224,2683.6,2683.0,1.529647]
["bitfinex","ETHUSD",1739496246995,3.72658,2683.5,2683.0,1.529647]
["bitfinex","ETHUSD",1739496247208,3.25786224,2683.3,2682.8,4.5188]
["bitfinex","ETHUSD",1739496247492,3.25786224,2683.3,2682.5,0.7914]
["bitfinex","ETHUSD",1739496247493,6.92993224,2683.0,2682.5,0.7914]
["bitfinex","ETHUSD",1739496247696,6.92993224,2683.0,2682.4,0.821311]
["bitfinex","ETHUSD",1739496247697,0.0551,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1739496247942,3.78241,2682.9,2682.3,4.51951]
["bitfinex","ETHUSD",1739496248140,3.72746,2682.8,2682.3,0.7914]
["bitfinex","ETHUSD",1739496248345,6.93047224,2682.7,2682.0,8.71359647]
["bitfinex","ETHUSD",1739496248551,0.0551,2682.6,2682.0,8.71359647]
["bitfinex","ETHUSD",1739496248736,0.0551,2682.6,2682.0,12.44205647]
["bitfinex","ETHUSD",1739496249063,0.0551,2682.6,2682.0,8.71356647]
["bitfinex","ETHUSD",1739496249365,0.0551,2682.6,2682.0,8.71355647]
["bitfinex","ETHUSD",1739496249708,0.0551,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1739496249913,3.20276224,2682.7,2682.3,3.72801]
["bitfinex","ETHUSD",1739496250758,3.20276224,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739496251372,9.17037224,2682.7,2682.0,8.71359647]
["bitfinex","ETHUSD",1739496251509,9.17037224,2682.7,2682.0,7.92739647]
["bitfinex","ETHUSD",1739496251716,9.17037224,2682.7,2682.0,7.92735647]
["bitfinex","ETHUSD",1739496252033,5.44276224,2682.7,2682.2,3.72815]
["bitfinex","ETHUSD",1739496252235,5.44276224,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1739496252467,5.44276224,2682.7,2682.3,3.80171757]
["bitfinex","ETHUSD",1739496253422,9.17036224,2682.7,2682.3,0.07359757]
["bitfinex","ETHUSD",1739496253767,14.49036224,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1739496253968,14.49036224,2682.7,2682.4,0.07346164]
["bitfinex","ETHUSD",1739496254134,14.49036224,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1739496254335,14.49036224,2682.7,2682.5,0.07346164]
["bitfinex","ETHUSD",1739496254664,14.49036224,2682.7,2682.6,0.07346164]
["bitfinex","ETHUSD",1739496254821,14.49036224,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1739496255017,14.49036224,2682.7,2682.6,0.07346164]
["bitfinex","ETHUSD",1739496255255,14.49036224,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1739496255560,14.49036224,2682.7,2682.6,0.07346164]
["bitfinex","ETHUSD",1739496255717,14.49036224,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1739496255918,14.49036224,2682.7,2682.6,0.07346164]
["bitfinex","ETHUSD",1739496256126,3.72774,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739496256335,3.72774,2682.6,2682.0,7.92741647]
["bitfinex","ETHUSD",1739496256563,0.0551,2682.5,2682.2,0.07346164]
["bitfinex","ETHUSD",1739496256725,0.0551,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739496256930,0.0551,2682.5,2682.3,0.07346164]
["bitfinex","ETHUSD",1739496257126,0.0551,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739496257332,0.0551,2682.5,2682.4,0.07346164]
["bitfinex","ETHUSD",1739496257533,0.0551,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739496257728,0.0551,2682.5,2682.4,0.07346164]
["bitfinex","ETHUSD",1739496257933,0.0551,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739496258149,0.0551,2682.5,2682.4,0.07346164]
["bitfinex","ETHUSD",1739496258349,3.78296,2682.5,2682.0,4.19890647]
["bitfinex","ETHUSD",1739496258561,3.78296,2682.5,2682.4,0.07346164]
["bitfinex","ETHUSD",1739496258766,3.78296,2682.5,2682.0,7.92745647]
["bitfinex","ETHUSD",1739496258973,3.78296,2682.5,2682.4,0.07346164]
["bitfinex","ETHUSD",1739496259129,6.98572224,2682.5,2682.4,0.07346164]
["bitfinex","ETHUSD",1739496259331,6.98572224,2682.5,2682.0,7.92745647]
["bitfinex","ETHUSD",1739496259529,3.25786224,2682.5,2682.0,7.92745647]
["bitfinex","ETHUSD",1739496259837,3.25786224,2682.5,2682.1,0.07346164]
["bitfinex","ETHUSD",1739496261107,3.25786224,2682.5,2682.1,3.80176164]
["bitfinex","ETHUSD",1739496261276,3.25786224,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1739496261695,3.25786224,2682.5,2682.3,0.07346164]
["bitfinex","ETHUSD",1739496262062,3.25786224,2682.5,2682.1,4.52836681]
["bitfinex","ETHUSD",1739496262326,3.20276224,2682.5,2682.4,0.07346164]
["bitfinex","ETHUSD",1739496262499,3.20276224,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739496262803,3.20276224,2682.5,2682.4,0.07371655]
["bitfinex","ETHUSD",1739496263203,3.20276224,2682.5,2682.1,3.7283]
["bitfinex","ETHUSD",1739496263401,3.20276224,2682.5,2682.0,4.19890647]
["bitfinex","ETHUSD",1739496263767,3.20276224,2682.5,2682.1,3.80210655]
["bitfinex","ETHUSD",1739496264307,3.20276224,2682.5,2682.1,0.07371655]
["bitfinex","ETHUSD",1739496264815,3.20276224,2682.5,2682.1,3.07371655]
["bitfinex","ETHUSD",1739496265179,3.20276224,2682.5,2682.1,6.80211655]
["bitfinex","ETHUSD",1739496266695,3.20276224,2682.5,2682.2,3.72825]
["bitfinex","ETHUSD",1739496267292,3.20276224,2682.5,2682.3,0.07371655]
["bitfinex","ETHUSD",1739496267804,3.20276224,2682.5,2682.4,0.07371655]
["bitfinex","ETHUSD",1739496272588,3.20276224,2682.5,2682.2,3.72825]
["bitfinex","ETHUSD",1739496272788,3.20276224,2682.5,2682.4,0.07364858]
["bitfinex","ETHUSD",1739496272975,3.20276224,2682.5,2682.2,3.72825]
["bitfinex","ETHUSD",1739496273171,3.20276224,2682.5,2682.3,0.07364856]
["bitfinex","ETHUSD",1739496273410,3.20276224,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739496273645,3.20276224,2682.5,2682.4,3.80165706]
["bitfinex","ETHUSD",1739496274610,3.20276224,2682.5,2682.4,0.07365706]
["bitfinex","ETHUSD",1739496274951,3.20276224,2682.5,2682.4,3.80165706]
["bitfinex","ETHUSD",1739496276004,3.20276224,2682.5,2682.4,0.07365706]
["bitfinex","ETHUSD",1739496276320,3.20276224,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1739496276631,3.20276224,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1739496276807,3.20276224,2682.5,2682.3,3.80174307]
["bitfinex","ETHUSD",1739496278653,3.20276224,2682.5,2682.3,3.80166307]
["bitfinex","ETHUSD",1739496279353,3.20276224,2682.5,2682.3,7.52972307]
["bitfinex","ETHUSD",1739496279509,3.20276224,2682.5,2682.3,3.80166307]
["bitfinex","ETHUSD",1739496279873,8.1329,2682.7,2682.3,7.52972307]
["bitfinex","ETHUSD",1739496280216,8.1329,2682.7,2682.3,3.80166307]
["bitfinex","ETHUSD",1739496281302,8.1329,2682.7,2682.3,7.52973307]
["bitfinex","ETHUSD",1739496281806,5.8929,2682.7,2682.3,3.80166307]
["bitfinex","ETHUSD",1739496282018,5.5688,2682.7,2682.3,0.88402307]
["bitfinex","ETHUSD",1739496282238,5.5688,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739496282434,5.5688,2682.7,2682.5,3.7278]
["bitfinex","ETHUSD",1739496282822,5.5688,2682.7,2682.6,0.07362307]
["bitfinex","ETHUSD",1739496283926,5.5688,2682.7,2682.6,3.80134307]
["bitfinex","ETHUSD",1739496284160,5.5688,2682.7,2682.6,0.07362307]
["bitfinex","ETHUSD",1739496286373,0.2488,2682.7,2682.6,0.07362307]
["bitfinex","ETHUSD",1739496288712,0.2488,2682.7,2682.3,4.53849]
["bitfinex","ETHUSD",1739496288867,0.2488,2682.7,2682.6,0.07354661]
["bitfinex","ETHUSD",1739496289183,0.2488,2682.7,2682.3,4.53849]
["bitfinex","ETHUSD",1739496289388,0.2488,2682.7,2682.6,0.07354661]
["bitfinex","ETHUSD",1739496289585,0.2488,2682.7,2682.3,4.53844]
["bitfinex","ETHUSD",1739496289790,0.2488,2682.7,2682.6,0.07354661]
["bitfinex","ETHUSD",1739496290000,0.2488,2682.7,2682.5,3.72784]
["bitfinex","ETHUSD",1739496290206,0.2488,2682.7,2682.6,0.07354661]
["bitfinex","ETHUSD",1739496291685,0.2488,2682.7,2682.4,4.075395]
["bitfinex","ETHUSD",1739496292075,0.2488,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1739496292276,0.2488,2682.7,2682.5,0.07354661]
["bitfinex","ETHUSD",1739496292715,0.2488,2682.7,2682.5,3.80140661]
["bitfinex","ETHUSD",1739496293960,0.2488,2682.7,2682.5,0.07354661]
["bitfinex","ETHUSD",1739496294426,0.2488,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1739496294606,0.2488,2682.7,2682.6,0.07354661]
["bitfinex","ETHUSD",1739496295038,0.2488,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1739496295247,0.2488,2682.7,2682.6,3.80126661]
["bitfinex","ETHUSD",1739496295443,0.2488,2682.7,2682.6,0.07354661]
["bitfinex","ETHUSD",1739496297326,0.2488,2682.7,2682.6,3.80126661]
["bitfinex","ETHUSD",1739496298470,0.2488,2682.7,2682.6,0.07354661]
["bitfinex","ETHUSD",1739496298676,0.2488,2682.7,2682.4,3.72789]
["bitfinex","ETHUSD",1739496298985,0.2488,2682.7,2682.6,0.07354661]
["bitfinex","ETHUSD",1739496299281,0.2488,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1739496299445,0.2488,2682.7,2682.6,0.07354661]
["bitfinex","ETHUSD",1739496303530,0.2488,2682.7,2682.6,3.80126661]
["bitfinex","ETHUSD",1739496303752,0.2488,2682.7,2682.6,8.35737127]
["bitfinex","ETHUSD",1739496305868,0.2488,2682.7,2682.6,8.70448591]
["bitfinex","ETHUSD",1739496306066,0.2488,2682.7,2682.6,0.42066125]
["bitfinex","ETHUSD",1739496306271,3.97638,2682.7,2682.6,0.42066125]
["bitfinex","ETHUSD",1739496306441,3.97638,2682.7,2682.6,0.34711464]
["bitfinex","ETHUSD",1739496306642,6.21638,2682.7,2682.6,0.34711464]
["bitfinex","ETHUSD",1739496307377,6.21638,2682.7,2682.6,0.42072921]
["bitfinex","ETHUSD",1739496307621,16.15648,2682.7,2682.6,0.07361457]
["bitfinex","ETHUSD",1739496307928,3.72817,2682.3,2681.8,3.0]
["bitfinex","ETHUSD",1739496308165,3.25786224,2682.2,2681.8,3.0]
["bitfinex","ETHUSD",1739496308376,6.98621224,2682.2,2681.7,3.0]
["bitfinex","ETHUSD",1739496308685,3.72847,2682.1,2681.6,0.751]
["bitfinex","ETHUSD",1739496308979,3.72847,2682.1,2681.6,7.48009]
["bitfinex","ETHUSD",1739496309133,9.22616224,2682.2,2681.7,0.34725824]
["bitfinex","ETHUSD",1739496309579,5.49786224,2682.2,2681.7,4.07613824]
["bitfinex","ETHUSD",1739496309794,3.25786224,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1739496309933,5.589,2682.3,2682.0,3.72852]
["bitfinex","ETHUSD",1739496310138,5.589,2682.3,2681.9,4.48371]
["bitfinex","ETHUSD",1739496310366,5.589,2682.3,2681.9,0.7551]
["bitfinex","ETHUSD",1739496310572,5.589,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739496312447,5.589,2682.3,2682.1,0.07401395]
["bitfinex","ETHUSD",1739496313174,5.32,2682.3,2682.1,3.80240395]
["bitfinex","ETHUSD",1739496313472,5.6239,2682.7,2682.2,7.53178]
["bitfinex","ETHUSD",1739496313691,5.8378,2682.7,2682.4,3.72787]
["bitfinex","ETHUSD",1739496313838,0.2488,2682.7,2682.5,0.8035]
["bitfinex","ETHUSD",1739496314186,0.2488,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739496314487,0.2488,2682.7,2682.6,3.80173395]
["bitfinex","ETHUSD",1739496315700,0.2488,2682.7,2682.6,4.63504435]
["bitfinex","ETHUSD",1739496315866,0.2488,2682.7,2682.6,5.39664435]
["bitfinex","ETHUSD",1739496316266,0.2488,2682.7,2682.6,8.39664435]
["bitfinex","ETHUSD",1739496323867,0.4976,2682.7,2682.6,8.39664435]
["bitfinex","ETHUSD",1739496329320,9.16857224,2684.0,2683.4,0.7622]
["bitfinex","ETHUSD",1739496329321,5.3751,2683.9,2683.4,0.7622]
["bitfinex","ETHUSD",1739496329473,5.32,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739496329986,5.32,2683.9,2683.8,3.79851941]
["bitfinex","ETHUSD",1739496331063,5.32,2683.9,2683.8,0.07245941]
["bitfinex","ETHUSD",1739496331458,5.32,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1739496331648,5.32,2683.9,2683.8,0.07245941]
["bitfinex","ETHUSD",1739496331963,5.32,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1739496332259,5.32,2683.9,2683.8,0.07245941]
["bitfinex","ETHUSD",1739496332413,5.32,2683.9,2683.8,3.79851941]
["bitfinex","ETHUSD",1739496332613,5.32,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739496332813,5.32,2683.9,2683.8,3.79851941]
["bitfinex","ETHUSD",1739496333326,3.25786224,2684.3,2683.8,0.82493035]
["bitfinex","ETHUSD",1739496333529,5.3751,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739496333730,0.0551,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1739496334470,0.0551,2684.8,2684.6,3.72492]
["bitfinex","ETHUSD",1739496334821,0.0551,2684.8,2684.7,0.07183969]
["bitfinex","ETHUSD",1739496335927,0.0551,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1739496336175,0.0551,2684.8,2684.5,0.07183969]
["bitfinex","ETHUSD",1739496337155,0.0551,2684.8,2684.5,3.79681969]
["bitfinex","ETHUSD",1739496338662,0.0551,2685.2,2684.5,0.90030566]
["bitfinex","ETHUSD",1739496338831,0.0551,2685.4,2684.7,0.7769]
["bitfinex","ETHUSD",1739496339033,0.0551,2685.4,2685.1,3.7242]
["bitfinex","ETHUSD",1739496339474,0.0551,2685.4,2685.2,0.07037141]
["bitfinex","ETHUSD",1739496340028,0.0551,2685.4,2685.0,3.72435]
["bitfinex","ETHUSD",1739496340234,3.20276224,2685.5,2685.3,0.07037141]
["bitfinex","ETHUSD",1739496340434,0.0551,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739496340991,0.0551,2685.6,2685.4,0.07037141]
["bitfinex","ETHUSD",1739496341997,3.7237,2685.5,2684.9,3.72446]
["bitfinex","ETHUSD",1739496342339,3.7237,2685.5,2685.0,3.07037141]
["bitfinex","ETHUSD",1739496342778,2.24,2685.4,2685.0,0.07037141]
["bitfinex","ETHUSD",1739496342985,3.20276224,2685.2,2685.0,0.07037141]
["bitfinex","ETHUSD",1739496343311,3.72425,2685.1,2684.5,3.72501]
["bitfinex","ETHUSD",1739496343449,0.0551,2684.9,2684.3,4.52203]
["bitfinex","ETHUSD",1739496343649,0.0551,2684.9,2684.3,4.974233]
["bitfinex","ETHUSD",1739496343881,0.0551,2684.9,2684.3,4.177433]
["bitfinex","ETHUSD",1739496343882,6.98240224,2684.9,2684.3,4.177433]
["bitfinex","ETHUSD",1739496344048,6.98240224,2684.9,2684.4,3.0]
["bitfinex","ETHUSD",1739496344408,3.7247,2684.8,2684.2,3.0]
["bitfinex","ETHUSD",1739496344700,3.7247,2684.8,2684.2,6.72546]
["bitfinex","ETHUSD",1739496345339,3.25786224,2684.9,2684.4,3.0]
["bitfinex","ETHUSD",1739496345505,3.25786224,2684.9,2684.4,6.7252]
["bitfinex","ETHUSD",1739496346358,3.25786224,2684.9,2684.4,3.0]
["bitfinex","ETHUSD",1739496346643,6.98240224,2684.9,2684.4,3.0]
["bitfinex","ETHUSD",1739496346988,2.24,2684.8,2684.4,3.0]
["bitfinex","ETHUSD",1739496347926,2.24,2684.8,2684.4,6.72521]
["bitfinex","ETHUSD",1739496348246,3.25786224,2684.9,2684.4,6.72517]
["bitfinex","ETHUSD",1739496348445,3.25786224,2684.9,2684.5,3.72501]
["bitfinex","ETHUSD",1739496348986,0.268,2685.0,2684.7,3.72478]
["bitfinex","ETHUSD",1739496349191,0.0551,2685.3,2684.9,3.72448]
["bitfinex","ETHUSD",1739496349439,12.30158224,2685.5,2684.9,3.72448]
["bitfinex","ETHUSD",1739496349670,8.84586224,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739496351103,8.79076224,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739496351325,8.79076224,2685.5,2685.2,0.8279]
["bitfinex","ETHUSD",1739496351639,8.79076224,2685.5,2685.2,4.55199]
["bitfinex","ETHUSD",1739496351944,5.588,2685.5,2685.2,4.55191]
["bitfinex","ETHUSD",1739496352139,5.588,2685.5,2685.3,3.72395]
["bitfinex","ETHUSD",1739496352860,5.32,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739496354507,5.32,2685.5,2685.4,6.72384]
["bitfinex","ETHUSD",1739496354707,3.25786224,2685.8,2685.4,6.72384]
["bitfinex","ETHUSD",1739496355412,3.25786224,2685.8,2685.4,3.0]
["bitfinex","ETHUSD",1739496355617,3.25786224,2685.8,2685.4,6.72381]
["bitfinex","ETHUSD",1739496355941,3.25786224,2685.8,2685.5,0.06984548]
["bitfinex","ETHUSD",1739496357802,3.20276224,2685.8,2685.6,0.7768]
["bitfinex","ETHUSD",1739496358049,3.20276224,2685.8,2685.6,4.50028]
["bitfinex","ETHUSD",1739496358215,5.32,2685.9,2685.6,4.50028]
["bitfinex","ETHUSD",1739496358419,5.32,2685.9,2685.7,0.06984548]
["bitfinex","ETHUSD",1739496358600,7.56,2686.0,2685.7,3.79316548]
["bitfinex","ETHUSD",1739496358808,5.32,2686.0,2685.8,3.72315]
["bitfinex","ETHUSD",1739496359458,3.72274,2686.2,2685.9,0.06984548]
["bitfinex","ETHUSD",1739496359758,3.72274,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1739496359902,3.72274,2686.2,2685.8,0.06902287]
["bitfinex","ETHUSD",1739496360102,3.72274,2686.2,2685.6,4.50033]
["bitfinex","ETHUSD",1739496360365,5.44276224,2686.1,2685.7,0.0690193]
["bitfinex","ETHUSD",1739496360608,9.16563224,2686.1,2685.7,0.0690193]
["bitfinex","ETHUSD",1739496360959,5.44276224,2686.1,2685.7,3.7924193]
["bitfinex","ETHUSD",1739496361255,3.20276224,2686.1,2685.8,3.72315]
["bitfinex","ETHUSD",1739496361461,3.20276224,2686.1,2685.7,3.0690193]
["bitfinex","ETHUSD",1739496361607,3.20276224,2686.1,2685.9,0.06834655]
["bitfinex","ETHUSD",1739496361809,3.20276224,2686.1,2685.7,7.48029993]
["bitfinex","ETHUSD",1739496362039,2.508,2686.3,2686.0,0.06834655]
["bitfinex","ETHUSD",1739496362235,2.508,2686.3,2685.9,3.72311]
["bitfinex","ETHUSD",1739496362419,3.72285,2686.2,2685.7,0.75692993]
["bitfinex","ETHUSD",1739496362710,3.72285,2686.2,2686.0,0.06834655]
["bitfinex","ETHUSD",1739496362711,6.92562224,2686.1,2686.0,0.06834655]
["bitfinex","ETHUSD",1739496362911,6.92562224,2686.1,2685.6,3.7768]
["bitfinex","ETHUSD",1739496363110,3.72302,2686.0,2685.7,0.06834655]
["bitfinex","ETHUSD",1739496363297,5.44276224,2686.1,2685.7,0.06834655]
["bitfinex","ETHUSD",1739496365156,5.44276224,2686.1,2685.7,3.79165655]
["bitfinex","ETHUSD",1739496366108,3.20276224,2686.1,2685.7,7.51495655]
["bitfinex","ETHUSD",1739496366312,3.20276224,2686.1,2685.7,4.62087221]
["bitfinex","ETHUSD",1739496366509,3.20276224,2686.1,2685.9,3.72305]
["bitfinex","ETHUSD",1739496366953,3.20276224,2686.1,2686.0,0.06781241]
["bitfinex","ETHUSD",1739496367458,6.92562224,2686.1,2686.0,0.06781241]
["bitfinex","ETHUSD",1739496367667,6.92562224,2686.1,2685.7,0.82917566]
["bitfinex","ETHUSD",1739496367953,3.20276224,2686.1,2685.7,0.82917566]
["bitfinex","ETHUSD",1739496368256,3.20276224,2686.4,2686.1,0.8278]
["bitfinex","ETHUSD",1739496368912,0.1478432,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739496369526,0.1478432,2686.5,2686.4,3.79027089]
["bitfinex","ETHUSD",1739496370623,0.1478432,2686.5,2686.4,4.61807089]
["bitfinex","ETHUSD",1739496372342,0.1478432,2686.5,2686.4,7.61807089]
["bitfinex","ETHUSD",1739496372655,0.1478432,2686.5,2686.4,8.75212898]
["bitfinex","ETHUSD",1739496379059,0.1478432,2686.5,2686.4,7.92432898]
["bitfinex","ETHUSD",1739496379555,0.1478432,2686.5,2686.4,3.06782089]
["bitfinex","ETHUSD",1739496379723,0.1478432,2686.5,2686.4,0.06782089]
["bitfinex","ETHUSD",1739496379925,0.1478432,2686.5,2686.2,3.0]
["bitfinex","ETHUSD",1739496380343,0.1478432,2686.5,2686.1,6.72284]
["bitfinex","ETHUSD",1739496380574,0.1478432,2686.5,2686.0,3.72297]
["bitfinex","ETHUSD",1739496380763,3.25786224,2686.4,2686.1,0.06636332]
["bitfinex","ETHUSD",1739496380991,3.25786224,2686.4,2685.6,0.8223]
["bitfinex","ETHUSD",1739496381187,0.0551,2686.4,2686.2,3.7227]
["bitfinex","ETHUSD",1739496381385,0.1478432,2686.5,2686.3,3.7888364]
["bitfinex","ETHUSD",1739496381810,0.1478432,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739496382464,0.1478432,2686.5,2686.4,6.7887964]
["bitfinex","ETHUSD",1739496383814,0.1478432,2686.5,2686.4,7.5885964]
["bitfinex","ETHUSD",1739496384683,5.32,2687.8,2686.5,0.8046]
["bitfinex","ETHUSD",1739496384857,0.15893059,2687.9,2687.1,0.8046]
["bitfinex","ETHUSD",1739496385225,0.15893059,2687.9,2687.7,3.72055]
["bitfinex","ETHUSD",1739496386063,0.15893059,2687.9,2687.6,3.8046]
["bitfinex","ETHUSD",1739496386264,6.92347224,2687.7,2687.1,3.72145]
["bitfinex","ETHUSD",1739496386462,6.92347224,2687.7,2687.1,4.465767]
["bitfinex","ETHUSD",1739496386938,9.16347224,2687.7,2687.0,3.0]
["bitfinex","ETHUSD",1739496387232,2.24,2687.6,2687.0,3.0]
["bitfinex","ETHUSD",1739496387536,2.24,2687.6,2687.1,0.06537264]
["bitfinex","ETHUSD",1739496388385,5.9608,2687.6,2687.1,0.06537264]
["bitfinex","ETHUSD",1739496388589,5.96079,2687.6,2687.1,0.06537264]
["bitfinex","ETHUSD",1739496388790,5.44276224,2687.4,2687.1,0.06537264]
["bitfinex","ETHUSD",1739496389101,2.24,2687.1,2686.5,3.72226]
["bitfinex","ETHUSD",1739496389297,9.16425224,2687.1,2686.5,3.72226]
["bitfinex","ETHUSD",1739496389703,9.16425224,2687.1,2686.4,4.75857195]
["bitfinex","ETHUSD",1739496389916,3.72176,2686.9,2686.5,3.0]
["bitfinex","ETHUSD",1739496390085,5.96176,2686.9,2686.5,3.0]
["bitfinex","ETHUSD",1739496390285,3.20276224,2686.8,2686.5,3.0]
["bitfinex","ETHUSD",1739496390633,5.44276224,2686.8,2686.5,3.0]
["bitfinex","ETHUSD",1739496391838,3.20276224,2686.8,2686.5,3.0]
["bitfinex","ETHUSD",1739496392047,3.77714,2686.7,2686.5,3.0]
["bitfinex","ETHUSD",1739496392356,3.77714,2686.7,2686.4,4.75857195]
["bitfinex","ETHUSD",1739496392557,3.72218,2686.6,2686.4,4.75857195]
["bitfinex","ETHUSD",1739496392755,6.92507224,2686.5,2686.4,4.75857195]
["bitfinex","ETHUSD",1739496393099,6.92507224,2686.5,2685.8,0.7554]
["bitfinex","ETHUSD",1739496393100,3.20276224,2686.5,2685.8,0.7554]
["bitfinex","ETHUSD",1739496393389,3.72256,2686.4,2685.9,0.447873]
["bitfinex","ETHUSD",1739496393939,7.44513,2686.4,2685.9,0.447873]
["bitfinex","ETHUSD",1739496394270,3.72256,2686.4,2685.9,0.447873]
["bitfinex","ETHUSD",1739496394875,7.44514,2686.4,2685.9,0.447873]
["bitfinex","ETHUSD",1739496395575,3.72261,2686.3,2685.9,0.447873]
["bitfinex","ETHUSD",1739496396457,3.72261,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1739496397601,3.47456,2686.4,2685.8,6.72317]
["bitfinex","ETHUSD",1739496398274,3.72263,2686.3,2685.8,6.72317]
["bitfinex","ETHUSD",1739496398503,3.47456,2686.4,2685.8,6.72317]
["bitfinex","ETHUSD",1739496398705,7.19714,2686.4,2685.8,6.72317]
["bitfinex","ETHUSD",1739496398861,3.72273,2686.2,2685.8,0.672317]
["bitfinex","ETHUSD",1739496399062,5.44276224,2686.8,2686.0,3.0]
["bitfinex","ETHUSD",1739496399303,5.44276224,2686.8,2685.7,4.55607051]
["bitfinex","ETHUSD",1739496399304,3.47176224,2686.8,2686.3,3.72247]
["bitfinex","ETHUSD",1739496399488,7.19367224,2686.8,2686.3,3.72247]
["bitfinex","ETHUSD",1739496399673,3.47176224,2686.8,2686.3,3.72247]
["bitfinex","ETHUSD",1739496399874,3.20276224,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739496401621,9.04154,2687.1,2686.3,0.82572]
["bitfinex","ETHUSD",1739496401904,2.24,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1739496402387,2.24,2687.0,2686.7,0.06331265]
["bitfinex","ETHUSD",1739496402708,2.24,2687.0,2686.5,6.72222]
["bitfinex","ETHUSD",1739496402905,2.24,2687.0,2686.8,0.06331265]
["bitfinex","ETHUSD",1739496403204,2.24,2687.0,2686.9,0.06331265]
["bitfinex","ETHUSD",1739496403407,2.24,2687.0,2686.5,6.72222]
["bitfinex","ETHUSD",1739496403577,2.24,2687.0,2686.9,0.06331265]
["bitfinex","ETHUSD",1739496403780,2.24,2687.0,2686.5,7.766691]
["bitfinex","ETHUSD",1739496403994,2.24,2687.0,2686.6,0.06331265]
["bitfinex","ETHUSD",1739496404801,15.96589224,2687.1,2686.6,0.06331265]
["bitfinex","ETHUSD",1739496404802,5.96203,2686.7,2686.6,0.06331265]
["bitfinex","ETHUSD",1739496405103,3.72253,2686.4,2685.7,7.44665]
["bitfinex","ETHUSD",1739496405310,0.0551,2686.3,2685.8,6.72325]
["bitfinex","ETHUSD",1739496405502,3.7777,2686.3,2685.7,7.44662]
["bitfinex","ETHUSD",1739496405664,7.50042,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1739496405861,3.7777,2686.3,2685.8,0.45231]
["bitfinex","ETHUSD",1739496406191,3.72284,2686.2,2685.8,0.45231]
["bitfinex","ETHUSD",1739496406505,3.72287,2686.1,2685.6,0.7998]
["bitfinex","ETHUSD",1739496408325,3.72303,2686.0,2685.6,0.7998]
["bitfinex","ETHUSD",1739496408820,5.96287,2686.1,2685.7,3.0]
["bitfinex","ETHUSD",1739496409031,5.96287,2686.1,2685.6,0.7998]
["bitfinex","ETHUSD",1739496409230,3.72317,2685.9,2685.4,3.0]
["bitfinex","ETHUSD",1739496409536,3.72317,2685.9,2685.4,3.752179]
["bitfinex","ETHUSD",1739496410563,3.72317,2685.9,2685.4,7.476009]
["bitfinex","ETHUSD",1739496411000,3.72317,2685.9,2685.4,3.752179]
["bitfinex","ETHUSD",1739496411516,9.16563224,2686.1,2685.5,3.72365]
["bitfinex","ETHUSD",1739496411727,9.16563224,2686.1,2685.7,3.0]
["bitfinex","ETHUSD",1739496412219,3.72301,2686.0,2685.7,3.0]
["bitfinex","ETHUSD",1739496412767,5.44276224,2686.1,2685.7,3.0]
["bitfinex","ETHUSD",1739496412972,2.509,2686.2,2685.7,7.50712]
["bitfinex","ETHUSD",1739496413231,6.23174,2686.2,2685.7,7.50703]
["bitfinex","ETHUSD",1739496413713,6.23174,2686.2,2685.7,3.7837]
["bitfinex","ETHUSD",1739496413904,5.96287,2686.1,2685.7,3.7837]
["bitfinex","ETHUSD",1739496414104,3.72317,2685.9,2685.4,3.7974]
["bitfinex","ETHUSD",1739496414304,3.72317,2685.9,2685.4,4.54953]
["bitfinex","ETHUSD",1739496414602,9.16563224,2686.1,2685.4,8.27336]
["bitfinex","ETHUSD",1739496414787,2.509,2686.2,2685.7,3.72329]
["bitfinex","ETHUSD",1739496414994,2.509,2686.2,2685.8,3.0]
["bitfinex","ETHUSD",1739496415823,6.2318,2686.2,2685.8,3.0]
["bitfinex","ETHUSD",1739496416189,2.509,2686.2,2685.8,3.0]
["bitfinex","ETHUSD",1739496416599,6.23182,2686.2,2685.7,0.372329]
["bitfinex","ETHUSD",1739496416791,3.72288,2686.1,2685.7,0.372329]
["bitfinex","ETHUSD",1739496416990,3.72305,2686.0,2685.5,6.72362]
["bitfinex","ETHUSD",1739496417196,3.72318,2685.9,2685.5,3.0]
["bitfinex","ETHUSD",1739496417393,5.96318,2685.9,2685.5,3.0]
["bitfinex","ETHUSD",1739496417629,5.96318,2685.9,2685.6,0.06402333]
["bitfinex","ETHUSD",1739496417782,9.68646,2685.9,2685.6,0.06402333]
["bitfinex","ETHUSD",1739496417981,9.68646,2685.9,2685.4,0.7974]
["bitfinex","ETHUSD",1739496417982,3.72333,2685.8,2685.4,0.7974]
["bitfinex","ETHUSD",1739496418221,3.72333,2685.8,2685.5,0.06402333]
["bitfinex","ETHUSD",1739496418817,5.96318,2685.9,2685.5,0.06402333]
["bitfinex","ETHUSD",1739496419326,3.72329,2685.8,2685.5,0.06402333]
["bitfinex","ETHUSD",1739496419928,5.96318,2685.9,2685.5,0.06402333]
["bitfinex","ETHUSD",1739496420399,5.96302,2686.0,2685.5,0.06402333]
["bitfinex","ETHUSD",1739496420600,5.96315,2685.9,2685.5,0.06402333]
["bitfinex","ETHUSD",1739496421442,5.96317,2685.9,2685.5,0.06402333]
["bitfinex","ETHUSD",1739496421740,2.24,2685.9,2685.5,0.06402333]
["bitfinex","ETHUSD",1739496422342,5.96325,2685.9,2685.5,0.06402333]
["bitfinex","ETHUSD",1739496422485,3.72337,2685.8,2685.5,0.06402333]
["bitfinex","ETHUSD",1739496422686,7.44674,2685.8,2685.5,0.06402333]
["bitfinex","ETHUSD",1739496423144,3.72356,2685.6,2685.5,0.06402333]
["bitfinex","ETHUSD",1739496423492,3.72382,2685.5,2685.2,0.7961]
["bitfinex","ETHUSD",1739496423828,5.96371,2685.5,2685.0,0.7961]
["bitfinex","ETHUSD",1739496424192,3.72385,2685.4,2685.0,0.7961]
["bitfinex","ETHUSD",1739496426843,5.44276224,2685.5,2685.0,0.7961]
["bitfinex","ETHUSD",1739496427156,5.44276224,2685.5,2685.0,3.7961]
["bitfinex","ETHUSD",1739496427362,3.72385,2685.4,2685.0,3.7961]
["bitfinex","ETHUSD",1739496427729,9.68777,2685.4,2685.0,0.7961]
["bitfinex","ETHUSD",1739496428063,5.96385,2685.4,2685.0,0.7961]
["bitfinex","ETHUSD",1739496428461,2.24,2685.4,2685.0,4.52048]
["bitfinex","ETHUSD",1739496428770,2.24,2685.4,2685.0,1.248148]
["bitfinex","ETHUSD",1739496428946,3.724,2685.3,2685.0,0.7961]
["bitfinex","ETHUSD",1739496429268,3.20276224,2685.1,2684.7,0.8319]
["bitfinex","ETHUSD",1739496429807,3.20276224,2685.1,2684.7,4.55661]
["bitfinex","ETHUSD",1739496430008,3.20276224,2685.1,2684.8,3.0]
["bitfinex","ETHUSD",1739496430205,3.20276224,2685.1,2684.8,6.72466]
["bitfinex","ETHUSD",1739496431016,3.20276224,2685.1,2684.8,3.0]
["bitfinex","ETHUSD",1739496432339,3.20276224,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739496432673,3.20276224,2685.1,2684.9,3.78968544]
["bitfinex","ETHUSD",1739496433213,3.20276224,2685.1,2684.9,0.06516544]
["bitfinex","ETHUSD",1739496435455,3.20276224,2685.3,2684.9,3.78969544]
["bitfinex","ETHUSD",1739496435758,3.20276224,2685.3,2685.0,3.72437]
["bitfinex","ETHUSD",1739496435929,3.20276224,2685.3,2684.9,4.55186998]
["bitfinex","ETHUSD",1739496436126,3.20276224,2685.3,2685.1,0.06521625]
["bitfinex","ETHUSD",1739496436351,3.20276224,2685.3,2684.9,4.48670454]
["bitfinex","ETHUSD",1739496436568,3.20276224,2685.3,2685.2,0.06521625]
["bitfinex","ETHUSD",1739496436741,3.20276224,2685.3,2684.9,4.48670454]
["bitfinex","ETHUSD",1739496437058,3.20276224,2685.5,2685.1,0.7942]
["bitfinex","ETHUSD",1739496437261,3.20276224,2685.5,2685.1,4.51845]
["bitfinex","ETHUSD",1739496437619,3.20276224,2685.5,2685.2,0.06521625]
["bitfinex","ETHUSD",1739496441663,5.32,2685.7,2685.4,3.72384]
["bitfinex","ETHUSD",1739496441969,5.32,2686.0,2685.5,3.7591]
["bitfinex","ETHUSD",1739496442131,9.0431,2686.0,2685.5,3.82435857]
["bitfinex","ETHUSD",1739496442822,3.72316,2685.9,2685.5,3.82435857]
["bitfinex","ETHUSD",1739496443025,3.72316,2685.9,2685.5,1.26479743]
["bitfinex","ETHUSD",1739496443402,5.32,2686.0,2685.5,4.98847743]
["bitfinex","ETHUSD",1739496444077,5.32,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739496444436,5.32,2686.0,2685.7,3.7233]
["bitfinex","ETHUSD",1739496444768,5.32,2686.0,2685.8,0.06525857]
["bitfinex","ETHUSD",1739496444955,5.32,2686.0,2685.7,3.7233]
["bitfinex","ETHUSD",1739496445136,5.32,2686.0,2685.7,4.58793789]
["bitfinex","ETHUSD",1739496445343,5.32,2686.0,2685.8,0.06525857]
["bitfinex","ETHUSD",1739496445655,5.32,2686.0,2685.7,4.58793789]
["bitfinex","ETHUSD",1739496445867,5.32,2686.0,2685.9,0.06525857]
["bitfinex","ETHUSD",1739496446150,5.32,2686.0,2685.7,0.86463789]
["bitfinex","ETHUSD",1739496446362,5.32,2686.0,2685.9,0.06525857]
["bitfinex","ETHUSD",1739496446541,5.32,2686.0,2685.8,3.78813914]
["bitfinex","ETHUSD",1739496446727,5.44276224,2686.1,2685.9,0.06494532]
["bitfinex","ETHUSD",1739496447390,3.723,2686.0,2685.9,0.06494532]
["bitfinex","ETHUSD",1739496447693,3.72322,2685.9,2685.5,0.7591]
["bitfinex","ETHUSD",1739496448296,2.24,2686.0,2685.5,0.7591]
["bitfinex","ETHUSD",1739496448493,2.24,2686.0,2685.6,3.0]
["bitfinex","ETHUSD",1739496449040,2.24,2686.0,2685.5,3.7591]
["bitfinex","ETHUSD",1739496449253,0.0551,2685.9,2685.5,3.0]
["bitfinex","ETHUSD",1739496449593,5.96302,2686.0,2685.5,0.8139]
["bitfinex","ETHUSD",1739496450095,2.24,2686.0,2685.5,0.8139]
["bitfinex","ETHUSD",1739496450309,0.268,2686.2,2685.2,3.72411]
["bitfinex","ETHUSD",1739496450310,3.72356,2685.6,2685.2,0.8139]
["bitfinex","ETHUSD",1739496450461,3.72374,2685.5,2685.0,0.8139]
["bitfinex","ETHUSD",1739496450661,9.16650224,2685.5,2685.0,3.8139]
["bitfinex","ETHUSD",1739496450994,9.16650224,2685.5,2685.0,4.56774]
["bitfinex","ETHUSD",1739496451197,3.72398,2685.3,2685.0,1.56774]
["bitfinex","ETHUSD",1739496451679,2.24,2685.2,2685.0,1.56774]
["bitfinex","ETHUSD",1739496451847,3.72398,2685.3,2685.0,1.56774]
["bitfinex","ETHUSD",1739496452203,6.92650224,2685.5,2684.7,0.75291309]
["bitfinex","ETHUSD",1739496452204,3.72426,2685.1,2684.7,0.75291309]
["bitfinex","ETHUSD",1739496452402,3.20276224,2685.2,2684.7,4.47769309]
["bitfinex","ETHUSD",1739496452998,3.20276224,2685.2,2684.8,3.0]
["bitfinex","ETHUSD",1739496453198,3.20276224,2685.2,2684.8,6.72458]
["bitfinex","ETHUSD",1739496453375,3.20276224,2685.2,2684.9,1.12022731]
["bitfinex","ETHUSD",1739496454260,3.20276224,2685.2,2685.0,0.7546]
["bitfinex","ETHUSD",1739496454466,3.20276224,2685.2,2685.0,0.81722175]
["bitfinex","ETHUSD",1739496455120,3.20276224,2685.2,2685.0,0.06262175]
["bitfinex","ETHUSD",1739496455413,6.92696224,2685.2,2685.0,0.06262175]
["bitfinex","ETHUSD",1739496455725,5.96431,2685.1,2684.6,0.7546]
["bitfinex","ETHUSD",1739496456010,3.20276224,2684.8,2684.3,0.7761]
["bitfinex","ETHUSD",1739496456213,3.20276224,2684.8,2684.3,4.50138]
["bitfinex","ETHUSD",1739496456412,3.20276224,2684.8,2684.5,3.0]
["bitfinex","ETHUSD",1739496457060,0.0551,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1739496457317,0.0551,2685.0,2684.5,3.75012]
["bitfinex","ETHUSD",1739496458458,0.0551,2685.0,2684.5,7.47514]
["bitfinex","ETHUSD",1739496460075,3.77949,2685.0,2684.5,3.75012]
["bitfinex","ETHUSD",1739496460407,3.77949,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1739496461822,0.0551,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1739496462025,9.16709224,2685.1,2684.6,3.78784701]
["bitfinex","ETHUSD",1739496462325,9.16709224,2685.1,2684.6,0.06297701]
["bitfinex","ETHUSD",1739496463426,3.72457,2684.9,2684.6,0.06297701]
["bitfinex","ETHUSD",1739496463726,3.72441,2685.0,2684.6,0.06297701]
["bitfinex","ETHUSD",1739496464394,3.72456,2684.9,2684.6,0.06297701]
["bitfinex","ETHUSD",1739496464601,3.72456,2684.9,2684.4,3.0]
["bitfinex","ETHUSD",1739496464892,3.72456,2684.9,2684.7,0.06366226]
["bitfinex","ETHUSD",1739496465110,3.72456,2684.9,2684.4,3.0]
["bitfinex","ETHUSD",1739496465312,3.72456,2684.9,2684.8,0.06366226]
["bitfinex","ETHUSD",1739496465507,3.72456,2684.9,2684.4,3.0]
["bitfinex","ETHUSD",1739496466038,3.72456,2684.9,2684.5,0.06366226]
["bitfinex","ETHUSD",1739496466412,3.72482,2684.7,2684.5,0.06366226]
["bitfinex","ETHUSD",1739496466813,7.44919,2684.9,2684.5,0.06366226]
["bitfinex","ETHUSD",1739496467165,9.68819,2684.9,2684.5,0.06366226]
["bitfinex","ETHUSD",1739496467462,5.96356,2684.9,2684.5,0.06366226]
["bitfinex","ETHUSD",1739496468569,2.239,2685.0,2684.5,3.78868226]
["bitfinex","ETHUSD",1739496468868,2.239,2684.9,2684.6,0.7708]
["bitfinex","ETHUSD",1739496469527,2.239,2684.9,2684.7,0.06366226]
["bitfinex","ETHUSD",1739496469751,5.44176224,2685.1,2684.7,0.06366226]
["bitfinex","ETHUSD",1739496469949,9.43409224,2685.1,2684.7,0.06366226]
["bitfinex","ETHUSD",1739496470153,3.72439,2685.0,2684.7,0.06366226]
["bitfinex","ETHUSD",1739496470644,9.43409224,2685.1,2684.7,0.06366226]
["bitfinex","ETHUSD",1739496471136,13.15846224,2685.1,2684.7,0.06366226]
["bitfinex","ETHUSD",1739496471345,9.43409224,2685.1,2684.7,0.06366226]
["bitfinex","ETHUSD",1739496471523,3.72441,2685.0,2684.7,0.06366226]
["bitfinex","ETHUSD",1739496473440,3.7246,2684.9,2684.7,0.06366226]
["bitfinex","ETHUSD",1739496474453,3.72467,2684.8,2684.7,0.06366226]
["bitfinex","ETHUSD",1739496474649,6.0187,2684.9,2684.3,4.55774]
["bitfinex","ETHUSD",1739496474856,9.74334,2684.9,2684.4,3.0]
["bitfinex","ETHUSD",1739496475078,9.74334,2684.9,2684.4,3.0637469]
["bitfinex","ETHUSD",1739496475079,6.0187,2684.9,2684.4,3.0637469]
["bitfinex","ETHUSD",1739496475366,3.72475,2684.8,2684.4,3.0637469]
["bitfinex","ETHUSD",1739496475988,5.96375,2684.8,2684.4,3.0637469]
["bitfinex","ETHUSD",1739496476361,2.239,2684.8,2684.4,3.0637469]
["bitfinex","ETHUSD",1739496477094,5.96367,2684.8,2684.4,3.0637469]
["bitfinex","ETHUSD",1739496477492,3.72486,2684.7,2684.4,0.0637469]
["bitfinex","ETHUSD",1739496478660,5.44176224,2684.8,2684.4,0.0637469]
["bitfinex","ETHUSD",1739496479276,9.16651224,2684.8,2684.4,0.0637469]
["bitfinex","ETHUSD",1739496480400,3.72488,2684.7,2684.4,0.0637469]
["bitfinex","ETHUSD",1739496480581,5.96401,2684.6,2684.4,0.0637469]
["bitfinex","ETHUSD",1739496480896,2.239,2684.6,2684.4,0.0637469]
["bitfinex","ETHUSD",1739496481196,5.96398,2684.6,2684.4,0.0637469]
["bitfinex","ETHUSD",1739496481492,2.239,2684.7,2684.4,0.0637469]
["bitfinex","ETHUSD",1739496481703,5.96381,2684.7,2684.4,0.0637469]
["bitfinex","ETHUSD",1739496482002,2.239,2684.7,2684.4,0.0637469]
["bitfinex","ETHUSD",1739496482199,5.96384,2684.7,2684.4,0.0637469]
["bitfinex","ETHUSD",1739496484600,10.76176224,2684.8,2684.4,0.0637469]
["bitfinex","ETHUSD",1739496484826,10.76176224,2684.8,2684.4,3.7889369]
["bitfinex","ETHUSD",1739496488406,3.72502,2684.6,2684.4,0.0637469]
["bitfinex","ETHUSD",1739496488568,2.239,2684.6,2684.4,0.0637469]
["bitfinex","ETHUSD",1739496488913,2.239,2684.6,2684.3,4.51856]
["bitfinex","ETHUSD",1739496489204,7.559,2684.8,2684.5,0.06195954]
["bitfinex","ETHUSD",1739496489406,7.559,2684.8,2684.3,4.51856]
["bitfinex","ETHUSD",1739496489573,5.32,2684.8,2684.6,0.7905]
["bitfinex","ETHUSD",1739496490409,5.32,2684.8,2684.7,0.06195954]
["bitfinex","ETHUSD",1739496491369,2.507,2685.0,2684.7,0.06195954]
["bitfinex","ETHUSD",1739496491982,2.507,2685.0,2684.7,0.06195954]
["bitfinex","ETHUSD",1739496492465,3.72454,2684.9,2684.7,0.06195954]
["bitfinex","ETHUSD",1739496493413,3.72467,2684.8,2684.7,0.06195954]
["bitfinex","ETHUSD",1739496493709,3.72454,2684.9,2684.7,0.06195954]
["bitfinex","ETHUSD",1739496495159,3.72454,2684.9,2684.6,0.7905]
["bitfinex","ETHUSD",1739496495394,3.72454,2684.9,2684.8,0.06195954]
["bitfinex","ETHUSD",1739496495594,3.72454,2684.9,2684.6,0.7905]
["bitfinex","ETHUSD",1739496495807,3.72454,2684.9,2684.7,0.06195954]
["bitfinex","ETHUSD",1739496496011,3.72454,2684.9,2684.6,0.7905]
["bitfinex","ETHUSD",1739496496442,5.96354,2684.9,2684.8,0.06195954]
["bitfinex","ETHUSD",1739496496592,3.7248,2684.8,2684.7,0.06195954]
["bitfinex","ETHUSD",1739496496943,5.9638,2684.8,2684.3,0.8147]
["bitfinex","ETHUSD",1739496497110,2.239,2684.8,2684.7,0.06195954]
["bitfinex","ETHUSD",1739496497311,5.96369,2684.8,2684.3,4.53998]
["bitfinex","ETHUSD",1739496497496,5.96369,2684.8,2684.7,0.06195954]
["bitfinex","ETHUSD",1739496497696,5.96369,2684.8,2684.3,4.53998]
["bitfinex","ETHUSD",1739496498041,5.96369,2684.8,2684.7,0.06195954]
["bitfinex","ETHUSD",1739496498344,2.239,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739496498550,2.239,2684.8,2684.3,4.53998]
["bitfinex","ETHUSD",1739496498693,2.239,2684.8,2684.5,0.06195954]
["bitfinex","ETHUSD",1739496498898,2.239,2684.8,2684.3,4.53998]
["bitfinex","ETHUSD",1739496499191,2.239,2684.8,2684.3,5.44285983]
["bitfinex","ETHUSD",1739496499593,2.239,2684.8,2684.4,0.06195954]
["bitfinex","ETHUSD",1739496500876,2.239,2684.8,2684.4,3.78709954]
["bitfinex","ETHUSD",1739496503670,5.96343,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739496503832,6.23143,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739496504035,3.72468,2684.8,2684.3,5.44284983]
["bitfinex","ETHUSD",1739496504270,3.72468,2684.8,2684.6,0.06195954]
["bitfinex","ETHUSD",1739496504656,3.72468,2684.8,2684.3,5.44284983]
["bitfinex","ETHUSD",1739496504937,3.72468,2684.8,2684.7,0.06195954]
["bitfinex","ETHUSD",1739496505170,3.72468,2684.8,2684.3,4.53997]
["bitfinex","ETHUSD",1739496505369,3.72468,2684.8,2684.7,0.06195954]
["bitfinex","ETHUSD",1739496505566,3.72468,2684.8,2684.3,4.53997]
["bitfinex","ETHUSD",1739496505881,6.23143,2685.0,2684.7,0.06195954]
["bitfinex","ETHUSD",1739496506087,6.23143,2685.0,2684.4,3.72518]
["bitfinex","ETHUSD",1739496506233,6.23143,2685.0,2684.4,3.78713954]
["bitfinex","ETHUSD",1739496506438,6.23143,2685.0,2684.4,3.72518]
["bitfinex","ETHUSD",1739496506781,6.23143,2685.0,2684.5,0.06195954]
["bitfinex","ETHUSD",1739496507450,3.72461,2684.9,2684.5,0.06195954]
["bitfinex","ETHUSD",1739496507763,6.23143,2685.0,2684.6,0.06195954]
["bitfinex","ETHUSD",1739496508169,6.23143,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1739496508368,6.23143,2685.0,2684.7,0.06195954]
["bitfinex","ETHUSD",1739496508533,6.23143,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1739496508732,6.23143,2685.0,2684.8,0.06195954]
["bitfinex","ETHUSD",1739496508964,6.23143,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1739496509164,6.23143,2685.0,2684.9,0.06202718]
["bitfinex","ETHUSD",1739496509343,6.23143,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1739496509573,6.23143,2685.0,2684.9,0.06202718]
["bitfinex","ETHUSD",1739496509734,9.95591,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1739496509936,9.95591,2685.0,2684.9,0.06202718]
["bitfinex","ETHUSD",1739496509937,6.23143,2685.0,2684.9,0.06202718]
["bitfinex","ETHUSD",1739496510134,3.72476,2684.8,2684.3,4.53995]
["bitfinex","ETHUSD",1739496511296,5.96376,2684.8,2684.3,0.8147]
["bitfinex","ETHUSD",1739496511792,5.96376,2684.8,2684.3,3.8147]
["bitfinex","ETHUSD",1739496511949,2.239,2684.8,2684.3,7.54005]
["bitfinex","ETHUSD",1739496512138,5.96367,2684.8,2684.3,3.8147]
["bitfinex","ETHUSD",1739496512857,5.96367,2684.8,2684.3,7.53999]
["bitfinex","ETHUSD",1739496514808,2.239,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739496515884,2.239,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1739496516114,5.96355,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1739496516595,2.239,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1739496516803,2.239,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1739496517011,2.239,2684.9,2684.4,7.45029]
["bitfinex","ETHUSD",1739496517623,2.239,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1739496517834,2.239,2684.9,2684.6,0.8093]
["bitfinex","ETHUSD",1739496518127,2.239,2684.9,2684.6,4.53423]
["bitfinex","ETHUSD",1739496518778,5.32,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1739496518937,2.507,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739496519234,6.23112,2685.2,2684.6,8.25903]
["bitfinex","ETHUSD",1739496519440,5.96312,2685.2,2684.6,8.25903]
["bitfinex","ETHUSD",1739496519592,5.96312,2685.2,2684.6,4.53414]
["bitfinex","ETHUSD",1739496520017,2.239,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1739496520698,2.239,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1739496521039,5.96304,2685.3,2684.7,3.72476]
["bitfinex","ETHUSD",1739496521427,5.96318,2685.2,2684.6,4.53414]
["bitfinex","ETHUSD",1739496521598,2.239,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1739496522309,5.9632,2685.2,2684.6,4.53414]
["bitfinex","ETHUSD",1739496522562,3.72425,2685.1,2684.7,0.05959212]
["bitfinex","ETHUSD",1739496522739,3.72454,2684.9,2684.7,0.05959212]
["bitfinex","ETHUSD",1739496522893,5.96367,2684.8,2684.7,0.05959212]
["bitfinex","ETHUSD",1739496523093,5.96367,2684.8,2684.2,4.53872]
["bitfinex","ETHUSD",1739496523293,5.96367,2684.8,2684.3,0.05959212]
["bitfinex","ETHUSD",1739496523294,2.239,2684.8,2684.3,0.05959212]
["bitfinex","ETHUSD",1739496523540,3.72486,2684.7,2684.2,4.53872]
["bitfinex","ETHUSD",1739496523738,3.72486,2684.7,2684.2,5.365165]
["bitfinex","ETHUSD",1739496524108,3.72486,2684.7,2684.3,0.05954139]
["bitfinex","ETHUSD",1739496524435,3.72486,2684.7,2684.2,5.365165]
["bitfinex","ETHUSD",1739496524600,5.96368,2684.8,2684.4,0.05954139]
["bitfinex","ETHUSD",1739496524800,5.96368,2684.8,2684.2,4.53872]
["bitfinex","ETHUSD",1739496525338,5.96368,2684.8,2684.3,0.05954139]
["bitfinex","ETHUSD",1739496525543,2.239,2684.8,2684.3,3.78478139]
["bitfinex","ETHUSD",1739496525742,2.239,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1739496525898,5.32,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739496526102,5.32,2684.9,2684.7,0.7917]
["bitfinex","ETHUSD",1739496526362,5.32,2684.9,2684.8,0.05978658]
["bitfinex","ETHUSD",1739496526683,5.32,2684.9,2684.7,0.7917]
["bitfinex","ETHUSD",1739496527093,5.32,2684.9,2684.8,0.05972739]
["bitfinex","ETHUSD",1739496527301,7.6141,2684.9,2684.8,0.05972739]
["bitfinex","ETHUSD",1739496527498,7.559,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739496527845,7.559,2684.9,2684.6,0.85232739]
["bitfinex","ETHUSD",1739496528358,7.559,2684.9,2684.6,4.57722739]
["bitfinex","ETHUSD",1739496532524,7.559,2684.9,2684.7,3.72477]
["bitfinex","ETHUSD",1739496533107,7.559,2684.9,2684.8,0.05976964]
["bitfinex","ETHUSD",1739496533502,7.559,2684.9,2684.6,4.51746]
["bitfinex","ETHUSD",1739496534115,7.559,2684.9,2684.7,0.05976964]
["bitfinex","ETHUSD",1739496535192,7.559,2684.9,2684.4,4.48825]
["bitfinex","ETHUSD",1739496535390,11.28354,2684.9,2684.8,0.05976964]
["bitfinex","ETHUSD",1739496535592,11.28354,2684.9,2684.4,4.48825]
["bitfinex","ETHUSD",1739496535873,11.28354,2684.9,2684.8,0.05976964]
["bitfinex","ETHUSD",1739496536081,11.28354,2684.9,2684.4,4.48824]
["bitfinex","ETHUSD",1739496536722,11.28354,2684.9,2684.5,0.05976964]
["bitfinex","ETHUSD",1739496537478,7.559,2684.9,2684.5,3.78482964]
["bitfinex","ETHUSD",1739496538530,7.559,2684.9,2684.5,0.05976964]
["bitfinex","ETHUSD",1739496538733,11.28362,2684.9,2684.5,0.05976964]
["bitfinex","ETHUSD",1739496540145,5.96378,2684.8,2684.5,0.05976964]
["bitfinex","ETHUSD",1739496540433,2.239,2684.8,2684.5,0.05976964]
["bitfinex","ETHUSD",1739496540633,3.77999,2684.7,2684.5,0.05976964]
["bitfinex","ETHUSD",1739496540934,2.239,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1739496541135,7.559,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1739496541635,1.59709189,2684.4,2684.1,3.0]
["bitfinex","ETHUSD",1739496541940,1.59709189,2684.4,2684.1,6.72556]
["bitfinex","ETHUSD",1739496542283,9.15609189,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1739496542832,9.15609189,2684.6,2684.1,3.0]
["bitfinex","ETHUSD",1739496543001,9.15609189,2684.6,2684.1,6.72558]
["bitfinex","ETHUSD",1739496543734,9.15609189,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739496543735,7.559,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739496544735,7.559,2684.6,2684.2,4.49429]
["bitfinex","ETHUSD",1739496548443,7.559,2684.6,2684.1,3.0]
["bitfinex","ETHUSD",1739496548647,6.01927,2684.5,2684.1,3.0]
["bitfinex","ETHUSD",1739496549003,2.2941,2684.5,2684.1,3.0]
["bitfinex","ETHUSD",1739496550736,7.6141,2684.5,2684.1,3.0]
["bitfinex","ETHUSD",1739496551646,11.33927,2684.5,2684.0,3.0]
["bitfinex","ETHUSD",1739496551845,14.80115859,2684.5,2683.8,3.72602]
["bitfinex","ETHUSD",1739496552049,14.80115859,2684.5,2683.8,7.45199]
["bitfinex","ETHUSD",1739496552198,14.80115859,2684.5,2683.8,3.72597]
["bitfinex","ETHUSD",1739496552403,14.80115859,2684.5,2683.9,0.06035309]
["bitfinex","ETHUSD",1739496553173,2.239,2684.3,2683.9,0.06035309]
["bitfinex","ETHUSD",1739496553383,3.72558,2684.2,2683.9,0.06035309]
["bitfinex","ETHUSD",1739496553680,5.96443,2684.3,2683.9,0.06035309]
["bitfinex","ETHUSD",1739496553879,5.96443,2684.3,2683.7,0.7856]
["bitfinex","ETHUSD",1739496554026,5.96443,2684.3,2684.0,0.0604377]
["bitfinex","ETHUSD",1739496554229,5.96443,2684.3,2683.7,3.7856]
["bitfinex","ETHUSD",1739496554429,2.239,2684.3,2684.1,0.0604377]
["bitfinex","ETHUSD",1739496554661,2.239,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739496554845,2.239,2684.3,2684.2,0.0604377]
["bitfinex","ETHUSD",1739496555030,2.239,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739496555230,5.96436,2684.3,2684.2,0.0604377]
["bitfinex","ETHUSD",1739496555559,0.0551,2684.2,2683.7,3.7856]
["bitfinex","ETHUSD",1739496556178,0.0551,2684.2,2683.7,7.51179]
["bitfinex","ETHUSD",1739496556741,0.0551,2684.2,2683.7,6.72619]
["bitfinex","ETHUSD",1739496557549,2.239,2684.1,2683.6,3.0]
["bitfinex","ETHUSD",1739496557754,3.72581,2684.0,2683.5,4.51203]
["bitfinex","ETHUSD",1739496558491,3.72579,2684.0,2683.5,4.51203]
["bitfinex","ETHUSD",1739496558786,0.0551,2683.8,2683.3,0.8217]
["bitfinex","ETHUSD",1739496559084,3.78129,2683.8,2683.3,0.8217]
["bitfinex","ETHUSD",1739496559582,3.72627,2683.7,2683.1,4.54871]
["bitfinex","ETHUSD",1739496559741,5.96527,2683.7,2683.2,3.0]
["bitfinex","ETHUSD",1739496559939,2.239,2683.7,2683.2,6.72686]
["bitfinex","ETHUSD",1739496560139,2.239,2683.7,2683.1,0.8217]
["bitfinex","ETHUSD",1739496560353,5.96529,2683.7,2683.1,0.8217]
["bitfinex","ETHUSD",1739496560958,5.96529,2683.7,2683.1,3.8217]
["bitfinex","ETHUSD",1739496561854,5.96528,2683.7,2683.1,3.8217]
["bitfinex","ETHUSD",1739496562195,2.239,2683.5,2683.1,3.8217]
["bitfinex","ETHUSD",1739496562766,2.239,2683.5,2683.1,3.0]
["bitfinex","ETHUSD",1739496563324,0.0551,2683.4,2683.1,3.0]
["bitfinex","ETHUSD",1739496564971,0.0551,2683.4,2683.1,6.72702]
["bitfinex","ETHUSD",1739496565291,7.559,2683.5,2683.1,6.72702]
["bitfinex","ETHUSD",1739496565492,7.559,2683.5,2683.1,3.0]
["bitfinex","ETHUSD",1739496566166,5.96571,2683.4,2682.9,0.7841]
["bitfinex","ETHUSD",1739496566364,5.96571,2683.4,2682.8,3.72738]
["bitfinex","ETHUSD",1739496567428,5.96571,2683.4,2682.9,0.05996773]
["bitfinex","ETHUSD",1739496568137,3.78187,2683.3,2682.9,0.05996773]
["bitfinex","ETHUSD",1739496569245,0.0551,2683.2,2682.9,0.05996773]
["bitfinex","ETHUSD",1739496569381,5.43288859,2683.0,2682.9,0.05996773]
["bitfinex","ETHUSD",1739496569934,2.239,2683.0,2682.9,0.0581924]
["bitfinex","ETHUSD",1739496570081,2.239,2683.0,2682.6,3.72764]
["bitfinex","ETHUSD",1739496570436,0.0551,2683.1,2682.7,0.0581924]
["bitfinex","ETHUSD",1739496570900,0.0551,2683.1,2682.7,3.7857624]
["bitfinex","ETHUSD",1739496571297,11.07598859,2683.3,2682.9,0.8147]
["bitfinex","ETHUSD",1739496571585,11.07598859,2683.3,2682.9,4.54193]
["bitfinex","ETHUSD",1739496571727,11.07598859,2683.3,2683.0,0.0581924]
["bitfinex","ETHUSD",1739496572954,14.80274859,2683.3,2683.0,0.0581924]
["bitfinex","ETHUSD",1739496573114,3.72689,2683.2,2683.0,0.0581924]
["bitfinex","ETHUSD",1739496573312,3.72689,2683.2,2682.7,4.52557]
["bitfinex","ETHUSD",1739496573661,10.80798859,2683.3,2682.8,3.7855524]
["bitfinex","ETHUSD",1739496574214,10.80798859,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1739496574697,10.80798859,2683.3,2683.0,0.0581924]
["bitfinex","ETHUSD",1739496574949,10.80798859,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1739496575359,10.80798859,2683.3,2682.9,0.0581924]
["bitfinex","ETHUSD",1739496576063,7.6141,2683.3,2682.9,3.7854324]
["bitfinex","ETHUSD",1739496576249,5.3751,2683.3,2682.9,3.7854124]
["bitfinex","ETHUSD",1739496579667,3.83746357,2683.2,2682.9,3.7854124]
["bitfinex","ETHUSD",1739496581268,3.83746357,2683.2,2682.9,0.0581924]
["bitfinex","ETHUSD",1739496583875,3.83746357,2683.2,2682.9,3.7854724]
["bitfinex","ETHUSD",1739496584774,3.83746357,2683.2,2682.9,3.7854124]
["bitfinex","ETHUSD",1739496587481,3.83746357,2683.2,2682.9,0.0581924]
["bitfinex","ETHUSD",1739496587683,3.83746357,2683.2,2682.9,3.7854924]
["bitfinex","ETHUSD",1739496588890,3.83746357,2683.2,2682.9,0.0581924]
["bitfinex","ETHUSD",1739496589057,7.56440357,2683.2,2682.9,0.0581924]
["bitfinex","ETHUSD",1739496589430,7.56440357,2683.2,2682.7,4.52546]
["bitfinex","ETHUSD",1739496589637,3.83746357,2683.2,2682.7,4.52557]
["bitfinex","ETHUSD",1739496589837,7.56442357,2683.2,2682.8,0.05825158]
["bitfinex","ETHUSD",1739496590155,7.56442357,2683.2,2682.7,4.52557]
["bitfinex","ETHUSD",1739496590338,7.56442357,2683.2,2682.8,0.05834462]
["bitfinex","ETHUSD",1739496590531,7.56442357,2683.2,2682.7,4.52557]
["bitfinex","ETHUSD",1739496590847,7.56442357,2683.2,2682.8,0.05834462]
["bitfinex","ETHUSD",1739496591249,7.56442357,2683.2,2682.7,4.52557]
["bitfinex","ETHUSD",1739496591483,7.56442357,2683.2,2682.9,0.05834462]
["bitfinex","ETHUSD",1739496591702,3.83746357,2683.0,2682.5,4.52654]
["bitfinex","ETHUSD",1739496591889,1.59846357,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1739496592029,1.59846357,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1739496592431,1.59846357,2682.8,2682.5,3.72783]
["bitfinex","ETHUSD",1739496592681,3.83746357,2682.8,2682.5,3.72783]
["bitfinex","ETHUSD",1739496594318,3.83746357,2682.8,2682.3,3.72808]
["bitfinex","ETHUSD",1739496594478,1.59846357,2682.4,2682.2,0.8089]
["bitfinex","ETHUSD",1739496594675,1.59846357,2682.4,2682.2,4.53713]
["bitfinex","ETHUSD",1739496594997,1.59846357,2682.6,2682.2,4.53713]
["bitfinex","ETHUSD",1739496595521,1.59846357,2682.6,2682.2,0.8089]
["bitfinex","ETHUSD",1739496595866,1.59846357,2682.6,2682.2,4.53717]
["bitfinex","ETHUSD",1739496597415,0.0551,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1739496597613,0.0551,2682.9,2682.3,0.05875063]
["bitfinex","ETHUSD",1739496597614,2.239,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739496597768,0.0551,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739496597965,0.0551,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739496598362,1.59846357,2683.2,2683.0,3.78592063]
["bitfinex","ETHUSD",1739496598562,1.59846357,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739496598974,0.0551,2683.3,2683.1,3.78578063]
["bitfinex","ETHUSD",1739496599890,0.0551,2683.3,2683.1,0.05875063]
["bitfinex","ETHUSD",1739496600268,0.0551,2683.3,2682.9,3.72723]
["bitfinex","ETHUSD",1739496600874,0.0551,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1739496601127,2.239,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1739496601264,0.0551,2683.5,2683.2,3.72689]
["bitfinex","ETHUSD",1739496601265,5.32,2683.5,2683.2,3.72689]
["bitfinex","ETHUSD",1739496601469,5.588,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1739496601768,5.588,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1739496601971,5.32,2683.8,2683.4,4.52949]
["bitfinex","ETHUSD",1739496602320,2.5840305,2684.4,2683.4,4.52949]
["bitfinex","ETHUSD",1739496602321,5.32,2684.0,2683.4,1.628538]
["bitfinex","ETHUSD",1739496602493,5.32,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739496602813,7.559,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739496603519,7.559,2684.3,2684.1,7.45128]
["bitfinex","ETHUSD",1739496603721,7.559,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739496604623,5.32,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739496604778,0.0551,2684.7,2684.3,3.72532]
["bitfinex","ETHUSD",1739496605110,0.0551,2684.7,2684.1,3.72564]
["bitfinex","ETHUSD",1739496606763,7.18932852,2684.8,2684.0,0.8111]
["bitfinex","ETHUSD",1739496606764,0.268,2684.8,2684.0,0.8111]
["bitfinex","ETHUSD",1739496606901,0.268,2684.8,2684.4,0.7672]
["bitfinex","ETHUSD",1739496607102,0.268,2684.8,2684.4,4.941583]
["bitfinex","ETHUSD",1739496607639,5.32,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739496608330,9.04442,2685.0,2684.4,4.941623]
["bitfinex","ETHUSD",1739496608633,5.32,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739496609853,5.32,2685.0,2684.5,7.45006]
["bitfinex","ETHUSD",1739496610027,5.32,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1739496610230,5.6431,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1739496610846,5.6431,2685.1,2684.7,3.72477]
["bitfinex","ETHUSD",1739496611436,5.6431,2685.1,2684.5,4.5916303]
["bitfinex","ETHUSD",1739496611791,5.6431,2685.1,2684.6,3.7249]
["bitfinex","ETHUSD",1739496612339,5.6431,2685.1,2684.6,3.72489]
["bitfinex","ETHUSD",1739496612636,5.6431,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1739496613371,5.6431,2685.1,2684.5,4.5916303]
["bitfinex","ETHUSD",1739496613518,5.6431,2685.1,2684.5,0.8666503]
["bitfinex","ETHUSD",1739496613722,5.6431,2685.1,2684.5,4.5916403]
["bitfinex","ETHUSD",1739496613962,5.6431,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739496614168,5.6431,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1739496615677,5.6431,2685.1,2684.5,4.5916603]
["bitfinex","ETHUSD",1739496615967,9.36747,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1739496616182,9.36747,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739496616583,5.6431,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1739496617183,3.72439,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739496617327,0.0551,2684.8,2684.1,3.72563]
["bitfinex","ETHUSD",1739496617527,3.72495,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1739496617960,3.72488,2684.7,2684.1,3.72563]
["bitfinex","ETHUSD",1739496618187,3.7251,2684.5,2684.0,3.7565]
["bitfinex","ETHUSD",1739496618350,0.0551,2684.4,2683.8,3.7751]
["bitfinex","ETHUSD",1739496618552,3.78033,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1739496618748,3.72538,2684.3,2683.8,3.7751]
["bitfinex","ETHUSD",1739496619080,3.72538,2684.3,2683.8,0.7751]
["bitfinex","ETHUSD",1739496619234,0.0551,2684.2,2683.5,4.52647]
["bitfinex","ETHUSD",1739496619574,0.0551,2684.2,2682.9,3.20415852]
["bitfinex","ETHUSD",1739496619575,3.72568,2684.1,2683.2,0.8001]
["bitfinex","ETHUSD",1739496619781,5.32,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739496620324,5.32,2684.1,2683.5,3.72635]
["bitfinex","ETHUSD",1739496620842,5.32,2684.1,2683.8,3.72595]
["bitfinex","ETHUSD",1739496621391,5.32,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739496621529,5.32,2684.1,2684.0,7.52588]
["bitfinex","ETHUSD",1739496622446,0.268,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739496622640,0.0551,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739496623175,0.0551,2684.8,2684.2,3.72538]
["bitfinex","ETHUSD",1739496623392,3.25175852,2684.8,2684.0,4.52582]
["bitfinex","ETHUSD",1739496623531,0.0551,2684.4,2683.9,3.72578]
["bitfinex","ETHUSD",1739496623730,3.78039,2684.4,2683.8,0.8187]
["bitfinex","ETHUSD",1739496623947,3.78039,2684.4,2683.8,4.54474]
["bitfinex","ETHUSD",1739496624460,3.72537,2684.3,2683.8,4.54474]
["bitfinex","ETHUSD",1739496624780,3.72571,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1739496624935,3.78081,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1739496625131,3.78081,2684.1,2683.4,4.53114]
["bitfinex","ETHUSD",1739496625369,3.78081,2684.1,2683.5,3.0]
["bitfinex","ETHUSD",1739496625570,0.3231,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739496625789,0.3231,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1739496626132,0.0551,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1739496626763,2.2941,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1739496627169,2.2941,2684.1,2683.7,3.72616]
["bitfinex","ETHUSD",1739496628054,7.6141,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739496628256,7.6141,2684.1,2683.8,3.72602]
["bitfinex","ETHUSD",1739496628787,7.6141,2684.1,2683.9,0.05595235]
["bitfinex","ETHUSD",1739496629286,7.6141,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739496629431,11.33984,2684.1,2683.5,3.672651]
["bitfinex","ETHUSD",1739496629631,2.239,2683.9,2683.6,0.05595235]
["bitfinex","ETHUSD",1739496629837,2.239,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1739496630054,0.0551,2683.6,2683.3,0.05625653]
["bitfinex","ETHUSD",1739496630599,0.0551,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1739496631207,5.96548,2683.5,2683.3,0.05625653]
["bitfinex","ETHUSD",1739496631493,5.96548,2683.5,2682.8,3.72732]
["bitfinex","ETHUSD",1739496631635,3.72648,2683.5,2683.4,0.05485905]
["bitfinex","ETHUSD",1739496631837,3.25175852,2683.6,2682.8,3.72737]
["bitfinex","ETHUSD",1739496632156,3.72649,2683.5,2683.0,3.72703]
["bitfinex","ETHUSD",1739496632538,3.25175852,2683.6,2683.1,0.05485905]
["bitfinex","ETHUSD",1739496632737,3.72669,2683.4,2682.7,0.8183]
["bitfinex","ETHUSD",1739496633063,3.72686,2683.3,2682.8,3.05485905]
["bitfinex","ETHUSD",1739496633241,0.0551,2683.1,2682.8,0.05485905]
["bitfinex","ETHUSD",1739496633446,9.10221,2683.1,2682.4,8.28598]
["bitfinex","ETHUSD",1739496633687,3.72717,2683.0,2682.5,0.05522223]
["bitfinex","ETHUSD",1739496634298,3.72732,2682.9,2682.5,0.05522223]
["bitfinex","ETHUSD",1739496634795,3.19665852,2683.0,2682.5,0.05522223]
["bitfinex","ETHUSD",1739496635091,9.10223,2683.1,2682.5,3.78307223]
["bitfinex","ETHUSD",1739496638399,9.10223,2683.1,2682.5,7.51085223]
["bitfinex","ETHUSD",1739496638542,5.3751,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1739496638889,5.3751,2683.1,2682.4,1.16836422]
["bitfinex","ETHUSD",1739496639098,9.10217,2683.1,2682.8,0.05522223]
["bitfinex","ETHUSD",1739496639254,3.72718,2683.0,2682.4,3.72788]
["bitfinex","ETHUSD",1739496639595,3.72718,2683.0,2682.5,0.05522223]
["bitfinex","ETHUSD",1739496640390,3.72718,2683.0,2682.5,3.78303223]
["bitfinex","ETHUSD",1739496640797,7.45445,2683.0,2682.5,0.05522223]
["bitfinex","ETHUSD",1739496641097,3.72718,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1739496641275,7.45447,2683.0,2682.6,0.05522223]
["bitfinex","ETHUSD",1739496641597,3.72718,2683.0,2682.7,0.05605012]
["bitfinex","ETHUSD",1739496641907,3.72718,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1739496642060,3.72718,2683.0,2682.8,0.05605012]
["bitfinex","ETHUSD",1739496642261,3.72718,2683.0,2682.5,3.72782]
["bitfinex","ETHUSD",1739496642465,3.72718,2683.0,2682.9,0.05605012]
["bitfinex","ETHUSD",1739496642695,3.72718,2683.0,2682.5,3.72782]
["bitfinex","ETHUSD",1739496642857,3.72718,2683.0,2682.9,0.05605012]
["bitfinex","ETHUSD",1739496643064,3.72718,2683.0,2682.5,3.72782]
["bitfinex","ETHUSD",1739496643305,5.3751,2683.1,2682.9,0.05605012]
["bitfinex","ETHUSD",1739496643445,9.10215,2683.1,2682.5,3.72782]
["bitfinex","ETHUSD",1739496643646,9.10215,2683.1,2682.6,0.05605012]
["bitfinex","ETHUSD",1739496643994,5.3751,2683.1,2682.6,0.05605012]
["bitfinex","ETHUSD",1739496644213,3.72718,2683.0,2682.6,0.05605012]
["bitfinex","ETHUSD",1739496644663,9.10215,2683.1,2682.6,0.05605012]
["bitfinex","ETHUSD",1739496644860,5.32,2683.1,2682.7,0.75116501]
["bitfinex","ETHUSD",1739496645081,5.32,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739496645644,5.32,2683.1,2683.0,3.78322012]
["bitfinex","ETHUSD",1739496646195,5.32,2683.1,2683.0,0.05605012]
["bitfinex","ETHUSD",1739496646561,5.32,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739496646955,5.32,2683.1,2682.9,3.78328012]
["bitfinex","ETHUSD",1739496648867,5.32,2683.4,2682.9,3.78328012]
["bitfinex","ETHUSD",1739496649069,3.72696,2683.2,2682.9,0.05605012]
["bitfinex","ETHUSD",1739496649287,0.0551,2683.1,2682.9,0.05605012]
["bitfinex","ETHUSD",1739496649565,3.72717,2683.0,2682.4,0.7666]
["bitfinex","ETHUSD",1739496650016,3.72748,2682.8,2682.4,0.7666]
["bitfinex","ETHUSD",1739496650822,3.72739,2682.9,2682.4,0.7666]
["bitfinex","ETHUSD",1739496651026,3.72756,2682.8,2682.2,4.53758]
["bitfinex","ETHUSD",1739496651740,3.72763,2682.7,2682.2,0.8094]
["bitfinex","ETHUSD",1739496652247,3.72795,2682.5,2681.8,3.72873]
["bitfinex","ETHUSD",1739496652411,3.72819,2682.3,2681.6,0.8094]
["bitfinex","ETHUSD",1739496652593,3.72819,2682.3,2681.7,3.72885]
["bitfinex","ETHUSD",1739496653225,3.25175852,2682.4,2681.6,4.5384]
["bitfinex","ETHUSD",1739496653422,3.25175852,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1739496654031,6.97977852,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1739496654757,6.97977852,2682.4,2681.8,3.72873]
["bitfinex","ETHUSD",1739496655697,3.72821,2682.3,2681.7,3.72895]
["bitfinex","ETHUSD",1739496655992,6.97977852,2682.4,2681.7,3.72895]
["bitfinex","ETHUSD",1739496656193,6.97977852,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1739496657092,6.97977852,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739496657689,8.57175852,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1739496658841,12.29984852,2682.4,2682.0,0.05406702]
["bitfinex","ETHUSD",1739496659047,3.72815,2682.3,2681.6,4.53844]
["bitfinex","ETHUSD",1739496659254,3.72832,2682.2,2681.7,0.05406702]
["bitfinex","ETHUSD",1739496659950,3.72832,2682.2,2681.7,3.78300702]
["bitfinex","ETHUSD",1739496660114,16.02795852,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1739496660446,12.29984852,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1739496660604,3.72819,2682.3,2681.9,0.05512343]
["bitfinex","ETHUSD",1739496660806,3.72831,2682.2,2681.9,0.05512343]
["bitfinex","ETHUSD",1739496661024,3.72831,2682.2,2681.7,0.8321437]
["bitfinex","ETHUSD",1739496661240,3.72831,2682.2,2681.8,0.05512343]
["bitfinex","ETHUSD",1739496661436,3.72831,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1739496661758,3.72831,2682.2,2681.8,0.05512343]
["bitfinex","ETHUSD",1739496661907,2.239,2682.1,2681.8,0.05512343]
["bitfinex","ETHUSD",1739496662162,2.239,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1739496662355,2.239,2682.1,2681.8,0.05580816]
["bitfinex","ETHUSD",1739496662908,2.239,2682.1,2681.9,0.05580816]
["bitfinex","ETHUSD",1739496663108,2.239,2682.2,2681.9,0.05580816]
["bitfinex","ETHUSD",1739496663323,5.96732,2682.2,2681.6,4.53842]
["bitfinex","ETHUSD",1739496663528,5.96732,2682.2,2682.0,0.05580816]
["bitfinex","ETHUSD",1739496663672,11.28732,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739496663873,11.28732,2682.2,2681.8,0.05580816]
["bitfinex","ETHUSD",1739496664103,11.28732,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739496664278,11.28732,2682.2,2681.9,0.05580816]
["bitfinex","ETHUSD",1739496664482,11.28732,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739496664683,15.01568,2682.2,2682.0,0.05580816]
["bitfinex","ETHUSD",1739496665020,11.28732,2682.2,2682.1,0.05580816]
["bitfinex","ETHUSD",1739496665174,11.28732,2682.2,2681.6,4.53843]
["bitfinex","ETHUSD",1739496665371,11.28732,2682.2,2681.7,0.05580816]
["bitfinex","ETHUSD",1739496665603,2.239,2682.0,2681.7,0.05580816]
["bitfinex","ETHUSD",1739496665790,0.0551,2681.9,2681.7,0.05580816]
["bitfinex","ETHUSD",1739496665989,0.0551,2681.9,2681.5,3.0]
["bitfinex","ETHUSD",1739496666274,5.96793,2681.8,2681.6,0.05580816]
["bitfinex","ETHUSD",1739496666479,5.96793,2681.8,2681.4,0.7596]
["bitfinex","ETHUSD",1739496666480,2.239,2681.8,2681.4,0.7596]
["bitfinex","ETHUSD",1739496666786,2.239,2681.8,2681.5,0.05428595]
["bitfinex","ETHUSD",1739496666986,5.96798,2681.7,2681.5,0.05428595]
["bitfinex","ETHUSD",1739496667202,2.239,2681.7,2681.5,0.05428595]
["bitfinex","ETHUSD",1739496667612,2.239,2681.7,2681.2,0.8174]
["bitfinex","ETHUSD",1739496668000,2.239,2681.5,2681.3,0.0546071]
["bitfinex","ETHUSD",1739496668198,2.239,2681.5,2681.2,0.8174]
["bitfinex","ETHUSD",1739496668401,2.239,2681.5,2681.3,0.0546071]
["bitfinex","ETHUSD",1739496668599,2.239,2681.5,2681.0,3.7299]
["bitfinex","ETHUSD",1739496668814,2.239,2681.5,2681.1,0.0546071]
["bitfinex","ETHUSD",1739496669543,7.559,2681.5,2681.1,0.0546071]
["bitfinex","ETHUSD",1739496669678,2.239,2681.3,2681.1,0.0546071]
["bitfinex","ETHUSD",1739496670026,2.239,2681.3,2681.2,0.05338401]
["bitfinex","ETHUSD",1739496670229,2.239,2681.3,2680.9,6.73002]
["bitfinex","ETHUSD",1739496670391,2.239,2681.3,2681.0,3.78321401]
["bitfinex","ETHUSD",1739496670571,2.239,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1739496670776,2.239,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739496671094,2.239,2681.3,2681.2,0.05338401]
["bitfinex","ETHUSD",1739496671695,2.239,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1739496671912,2.239,2681.4,2681.2,0.05349391]
["bitfinex","ETHUSD",1739496672128,2.239,2681.4,2680.7,0.8174]
["bitfinex","ETHUSD",1739496672129,0.0551,2680.9,2679.8,0.7608]
["bitfinex","ETHUSD",1739496672299,2.239,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739496672997,2.239,2680.7,2680.1,3.73116]
["bitfinex","ETHUSD",1739496672998,2.239,2680.1,2678.9,0.7597]
["bitfinex","ETHUSD",1739496673313,0.0551,2679.8,2679.1,3.73249]
["bitfinex","ETHUSD",1739496673486,6.02583,2679.8,2679.2,3.0]
["bitfinex","ETHUSD",1739496673690,5.97077,2679.7,2679.3,0.04702343]
["bitfinex","ETHUSD",1739496674080,2.239,2679.5,2678.9,4.49255]
["bitfinex","ETHUSD",1739496674279,5.97105,2679.5,2679.0,0.04609377]
["bitfinex","ETHUSD",1739496674582,2.239,2679.5,2679.0,0.04609377]
["bitfinex","ETHUSD",1739496674778,2.239,2679.5,2679.0,4.23257815]
["bitfinex","ETHUSD",1739496675333,0.0551,2679.8,2679.0,4.23257815]
["bitfinex","ETHUSD",1739496675334,2.239,2679.6,2679.0,4.23257815]
["bitfinex","ETHUSD",1739496675515,5.97091,2679.6,2679.0,4.23257815]
["bitfinex","ETHUSD",1739496675849,2.239,2679.6,2679.0,0.49995815]
["bitfinex","ETHUSD",1739496676018,2.239,2679.6,2679.0,0.04609377]
["bitfinex","ETHUSD",1739496676380,2.239,2679.6,2679.0,3.77882377]
["bitfinex","ETHUSD",1739496676978,3.73186,2679.7,2679.0,3.77882377]
["bitfinex","ETHUSD",1739496676979,0.0551,2679.8,2679.0,3.77882377]
["bitfinex","ETHUSD",1739496677237,0.0551,2679.8,2679.0,0.04609377]
["bitfinex","ETHUSD",1739496677526,3.78676,2679.8,2679.1,3.73259]
["bitfinex","ETHUSD",1739496677675,3.73191,2679.6,2679.0,0.04609377]
["bitfinex","ETHUSD",1739496677880,3.73191,2679.6,2679.0,3.77870377]
["bitfinex","ETHUSD",1739496678380,9.05191,2679.6,2679.0,0.04609377]
["bitfinex","ETHUSD",1739496678580,3.73215,2679.5,2679.0,0.04609377]
["bitfinex","ETHUSD",1739496678780,3.73247,2679.2,2679.0,0.04609377]
["bitfinex","ETHUSD",1739496678980,3.73259,2679.1,2678.4,4.7147032]
["bitfinex","ETHUSD",1739496679227,3.73274,2679.0,2678.4,4.7147032]
["bitfinex","ETHUSD",1739496679397,3.73274,2679.0,2678.5,0.04565671]
["bitfinex","ETHUSD",1739496679987,3.73274,2679.0,2678.5,3.04565671]
["bitfinex","ETHUSD",1739496680300,3.73259,2679.1,2678.5,3.77903671]
["bitfinex","ETHUSD",1739496680904,0.55,2678.8,2678.5,0.04565671]
["bitfinex","ETHUSD",1739496681101,5.32,2678.7,2678.5,0.04565671]
["bitfinex","ETHUSD",1739496681407,5.32,2678.7,2678.6,3.77922592]
["bitfinex","ETHUSD",1739496682301,5.32,2678.7,2678.6,0.04593592]
["bitfinex","ETHUSD",1739496682497,5.3751,2678.7,2678.6,0.04593592]
["bitfinex","ETHUSD",1739496682708,5.3751,2678.7,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496682987,9.10825,2678.7,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496683349,9.10826,2678.7,2678.5,0.04593592]
["bitfinex","ETHUSD",1739496683703,5.3751,2678.7,2678.5,0.04593592]
["bitfinex","ETHUSD",1739496684046,5.32,2678.7,2678.5,0.04593592]
["bitfinex","ETHUSD",1739496684331,5.32,2678.7,2678.5,3.77928592]
["bitfinex","ETHUSD",1739496684505,5.32,2678.8,2678.5,3.77928592]
["bitfinex","ETHUSD",1739496685004,5.32,2678.8,2678.5,4.58707592]
["bitfinex","ETHUSD",1739496685203,5.32,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739496685588,5.32,2678.8,2678.7,3.77908592]
["bitfinex","ETHUSD",1739496686502,5.32,2678.8,2678.7,0.04593592]
["bitfinex","ETHUSD",1739496687020,5.32,2678.8,2678.7,0.0459613]
["bitfinex","ETHUSD",1739496687230,7.6141,2678.8,2678.4,3.1478432]
["bitfinex","ETHUSD",1739496687390,7.6141,2678.8,2678.5,0.04597823]
["bitfinex","ETHUSD",1739496688295,11.34715,2678.8,2678.5,0.04597823]
["bitfinex","ETHUSD",1739496690193,2.239,2678.6,2678.5,0.04597823]
["bitfinex","ETHUSD",1739496690469,5.97229,2678.6,2678.5,0.04597823]
["bitfinex","ETHUSD",1739496690621,2.239,2678.6,2678.5,0.04597823]
["bitfinex","ETHUSD",1739496691026,2.239,2678.7,2678.5,0.04597823]
["bitfinex","ETHUSD",1739496692023,2.789,2678.6,2678.5,0.04597823]
["bitfinex","ETHUSD",1739496693023,2.239,2678.6,2678.5,0.04597823]
["bitfinex","ETHUSD",1739496693169,5.97229,2678.6,2678.5,0.04597823]
["bitfinex","ETHUSD",1739496693366,2.789,2678.6,2678.5,0.04597823]
["bitfinex","ETHUSD",1739496694075,6.52229,2678.6,2678.5,0.04597823]
["bitfinex","ETHUSD",1739496694835,2.239,2678.6,2678.5,0.04597823]
["bitfinex","ETHUSD",1739496695427,2.239,2678.6,2678.5,3.77940823]
["bitfinex","ETHUSD",1739496696226,7.559,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739496696616,7.559,2678.8,2678.7,3.77836068]
["bitfinex","ETHUSD",1739496697079,7.559,2678.8,2678.7,4.59276068]
["bitfinex","ETHUSD",1739496697283,5.32,2678.8,2678.7,5.42536475]
["bitfinex","ETHUSD",1739496697624,5.32,2679.6,2679.3,3.73218]
["bitfinex","ETHUSD",1739496697829,5.59,2679.7,2679.4,3.73205]
["bitfinex","ETHUSD",1739496697981,5.59,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739496698172,0.27,2679.7,2679.5,3.77713068]
["bitfinex","ETHUSD",1739496698583,0.27,2679.7,2679.5,0.04521068]
["bitfinex","ETHUSD",1739496699910,2.509,2679.7,2679.5,0.04521068]
["bitfinex","ETHUSD",1739496700534,2.509,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739496700732,2.509,2679.7,2679.6,0.04521068]
["bitfinex","ETHUSD",1739496700951,2.509,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739496701247,2.509,2679.7,2679.6,0.04521068]
["bitfinex","ETHUSD",1739496701448,2.509,2679.7,2679.1,4.48706]
["bitfinex","ETHUSD",1739496701658,2.509,2679.7,2679.1,0.7545]
["bitfinex","ETHUSD",1739496701999,2.509,2679.7,2679.2,0.04521068]
["bitfinex","ETHUSD",1739496702353,2.509,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739496703021,2.509,2679.7,2679.4,0.04521068]
["bitfinex","ETHUSD",1739496706046,7.559,2679.9,2679.4,0.04521068]
["bitfinex","ETHUSD",1739496706955,11.2905,2679.9,2679.4,0.04521068]
["bitfinex","ETHUSD",1739496707122,2.239,2679.7,2679.4,0.04521068]
["bitfinex","ETHUSD",1739496707382,2.239,2679.7,2679.3,7.4645]
["bitfinex","ETHUSD",1739496707586,2.239,2679.7,2679.5,0.04432286]
["bitfinex","ETHUSD",1739496707919,2.239,2679.7,2679.6,0.04432286]
["bitfinex","ETHUSD",1739496708223,7.559,2679.7,2679.6,0.04432286]
["bitfinex","ETHUSD",1739496708375,7.559,2679.7,2679.3,3.7322]
["bitfinex","ETHUSD",1739496708575,7.559,2679.7,2679.6,0.04432286]
["bitfinex","ETHUSD",1739496708774,0.0551,2679.6,2679.1,4.487]
["bitfinex","ETHUSD",1739496709222,0.0551,2679.6,2679.1,0.7545]
["bitfinex","ETHUSD",1739496709698,0.0551,2679.6,2679.0,3.0]
["bitfinex","ETHUSD",1739496709699,2.239,2679.5,2679.0,3.0]
["bitfinex","ETHUSD",1739496709906,5.97104,2679.5,2679.0,3.0]
["bitfinex","ETHUSD",1739496710111,5.97104,2679.5,2678.8,4.5465]
["bitfinex","ETHUSD",1739496710434,0.0551,2679.2,2678.5,5.29647932]
["bitfinex","ETHUSD",1739496710717,2.239,2679.1,2678.5,8.28019]
["bitfinex","ETHUSD",1739496710930,2.239,2679.1,2678.5,4.54684]
["bitfinex","ETHUSD",1739496711074,2.239,2679.1,2678.7,3.7331]
["bitfinex","ETHUSD",1739496711270,2.239,2679.1,2678.5,4.54682]
["bitfinex","ETHUSD",1739496711510,2.239,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1739496712113,2.239,2679.1,2678.5,4.54682]
["bitfinex","ETHUSD",1739496712335,0.0551,2678.8,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496712473,2.239,2678.6,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496713402,2.239,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739496713625,2.239,2678.9,2678.6,3.73315]
["bitfinex","ETHUSD",1739496713801,2.239,2678.9,2678.4,3.8813432]
["bitfinex","ETHUSD",1739496714119,2.239,2678.9,2678.4,3.8813232]
["bitfinex","ETHUSD",1739496714626,2.239,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1739496714775,2.239,2678.9,2678.6,3.73326]
["bitfinex","ETHUSD",1739496715198,2.239,2678.9,2678.5,3.73339]
["bitfinex","ETHUSD",1739496716364,0.0551,2679.1,2678.9,3.73285]
["bitfinex","ETHUSD",1739496716663,2.239,2679.2,2678.4,3.34450172]
["bitfinex","ETHUSD",1739496716807,2.239,2679.2,2678.5,0.41159017]
["bitfinex","ETHUSD",1739496717012,2.239,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739496717406,2.239,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1739496717607,2.239,2679.0,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496717846,2.239,2679.0,2678.4,3.8813032]
["bitfinex","ETHUSD",1739496718220,5.97176,2679.0,2678.4,3.8813032]
["bitfinex","ETHUSD",1739496718420,2.239,2679.0,2678.4,3.8812932]
["bitfinex","ETHUSD",1739496718617,2.2941,2679.1,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496718821,2.2941,2679.1,2678.7,3.73302]
["bitfinex","ETHUSD",1739496719160,2.2941,2679.1,2678.9,3.73285]
["bitfinex","ETHUSD",1739496719339,2.239,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1739496719545,5.32,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1739496719715,5.32,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1739496720057,5.32,2679.4,2679.2,3.77728854]
["bitfinex","ETHUSD",1739496720604,5.32,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739496721214,5.32,2679.4,2679.3,3.77692871]
["bitfinex","ETHUSD",1739496722040,5.3751,2679.9,2679.5,3.73192]
["bitfinex","ETHUSD",1739496722240,2.239,2679.6,2679.3,0.04461871]
["bitfinex","ETHUSD",1739496722464,0.6051,2679.5,2678.8,7.46586]
["bitfinex","ETHUSD",1739496722671,5.9251,2679.5,2678.8,4.555166]
["bitfinex","ETHUSD",1739496722849,9.65723,2679.5,2678.8,4.555166]
["bitfinex","ETHUSD",1739496723057,3.73218,2679.4,2678.8,4.555166]
["bitfinex","ETHUSD",1739496723299,5.9251,2679.5,2678.8,4.555156]
["bitfinex","ETHUSD",1739496723598,5.9251,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1739496723802,5.9251,2679.5,2678.9,4.6373216]
["bitfinex","ETHUSD",1739496723959,5.9251,2679.5,2679.1,3.73254]
["bitfinex","ETHUSD",1739496724295,5.9251,2679.5,2679.0,3.7326]
["bitfinex","ETHUSD",1739496724434,5.3751,2679.5,2679.0,3.7326]
["bitfinex","ETHUSD",1739496724640,5.32,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1739496725403,5.32,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1739496725766,5.32,2679.5,2679.2,4.52764]
["bitfinex","ETHUSD",1739496726084,9.10696,2679.7,2679.2,0.7952]
["bitfinex","ETHUSD",1739496726688,5.3751,2679.7,2679.2,0.7952]
["bitfinex","ETHUSD",1739496727103,9.10686,2679.7,2679.2,0.7952]
["bitfinex","ETHUSD",1739496727424,5.3751,2679.7,2678.7,3.19665852]
["bitfinex","ETHUSD",1739496727541,7.6141,2679.7,2678.7,3.73301]
["bitfinex","ETHUSD",1739496727740,3.73218,2679.4,2678.7,3.73301]
["bitfinex","ETHUSD",1739496728474,3.73233,2679.3,2678.7,3.73301]
["bitfinex","ETHUSD",1739496728778,3.73218,2679.4,2678.7,3.73301]
["bitfinex","ETHUSD",1739496728969,3.73218,2679.4,2678.7,4.556149]
["bitfinex","ETHUSD",1739496729166,0.0551,2679.3,2678.5,4.49834]
["bitfinex","ETHUSD",1739496729483,3.73245,2679.2,2678.6,3.73325]
["bitfinex","ETHUSD",1739496729783,3.73245,2679.2,2678.5,4.49834]
["bitfinex","ETHUSD",1739496730365,3.73261,2679.1,2678.6,0.04366338]
["bitfinex","ETHUSD",1739496730568,3.73283,2679.0,2678.6,0.04366338]
["bitfinex","ETHUSD",1739496731150,3.7326,2679.1,2678.6,0.04366338]
["bitfinex","ETHUSD",1739496731350,2.239,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739496731609,2.2941,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1739496731905,2.2941,2679.3,2678.8,3.77697378]
["bitfinex","ETHUSD",1739496732107,2.239,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739496732310,2.239,2679.3,2679.0,0.7507]
["bitfinex","ETHUSD",1739496732659,2.239,2679.3,2679.1,0.04411988]
["bitfinex","ETHUSD",1739496732967,2.239,2678.9,2678.5,0.7507]
["bitfinex","ETHUSD",1739496733571,5.97188,2678.9,2678.5,0.7507]
["bitfinex","ETHUSD",1739496733773,2.239,2678.9,2678.6,0.04411988]
["bitfinex","ETHUSD",1739496734994,2.239,2678.8,2678.6,0.04411988]
["bitfinex","ETHUSD",1739496735312,2.239,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739496735452,2.239,2679.0,2678.7,4.55919799]
["bitfinex","ETHUSD",1739496735888,2.239,2679.0,2678.8,0.04482164]
["bitfinex","ETHUSD",1739496736407,2.239,2679.0,2678.9,0.04482164]
["bitfinex","ETHUSD",1739496736700,5.32,2679.1,2679.0,4.49263]
["bitfinex","ETHUSD",1739496736905,5.32,2679.1,2679.0,5.31965316]
["bitfinex","ETHUSD",1739496737204,5.32,2679.1,2679.0,5.36431413]
["bitfinex","ETHUSD",1739496737941,2.239,2679.5,2679.0,5.36431413]
["bitfinex","ETHUSD",1739496738152,2.239,2679.5,2679.0,1.63158413]
["bitfinex","ETHUSD",1739496738454,2.239,2679.5,2679.1,3.73253]
["bitfinex","ETHUSD",1739496738651,2.239,2679.5,2679.2,0.53641141]
["bitfinex","ETHUSD",1739496739540,2.239,2679.5,2679.2,0.53641141]
["bitfinex","ETHUSD",1739496739840,2.239,2679.3,2679.0,1.58692316]
["bitfinex","ETHUSD",1739496740027,2.239,2679.3,2679.0,0.7599]
["bitfinex","ETHUSD",1739496741041,2.239,2679.5,2679.0,0.7599]
["bitfinex","ETHUSD",1739496741343,2.239,2679.5,2679.1,3.73248]
["bitfinex","ETHUSD",1739496742262,2.239,2679.5,2679.3,3.73228]
["bitfinex","ETHUSD",1739496742401,2.239,2679.5,2679.4,0.7618]
["bitfinex","ETHUSD",1739496743121,2.239,2679.5,2679.1,0.7971]
["bitfinex","ETHUSD",1739496743318,6.02615,2679.5,2678.9,0.7971]
["bitfinex","ETHUSD",1739496743656,2.2941,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739496743860,2.239,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739496744021,2.239,2679.5,2679.1,4.185563]
["bitfinex","ETHUSD",1739496744522,2.239,2679.5,2679.1,0.452983]
["bitfinex","ETHUSD",1739496744718,5.32,2679.9,2679.6,4.52893]
["bitfinex","ETHUSD",1739496744903,7.559,2680.1,2679.6,8.26075]
["bitfinex","ETHUSD",1739496745108,7.559,2680.1,2679.6,4.52892]
["bitfinex","ETHUSD",1739496747371,11.29026,2680.1,2679.6,0.7971]
["bitfinex","ETHUSD",1739496749062,7.559,2680.1,2679.7,0.04341828]
["bitfinex","ETHUSD",1739496750318,5.32,2680.1,2679.7,0.50065111]
["bitfinex","ETHUSD",1739496750559,5.32,2680.1,2679.9,7.46279]
["bitfinex","ETHUSD",1739496750766,2.239,2680.4,2680.0,0.8115]
["bitfinex","ETHUSD",1739496750949,2.239,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739496751151,5.32,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739496751469,5.32,2680.9,2680.8,3.77337632]
["bitfinex","ETHUSD",1739496751638,5.32,2680.9,2680.8,4.60489995]
["bitfinex","ETHUSD",1739496751977,5.32,2681.3,2680.8,0.87467995]
["bitfinex","ETHUSD",1739496752134,5.32,2681.4,2680.8,4.60488995]
["bitfinex","ETHUSD",1739496752462,3.72954,2681.3,2680.8,0.87467995]
["bitfinex","ETHUSD",1739496752978,5.32,2681.4,2680.8,4.60488995]
["bitfinex","ETHUSD",1739496753492,9.04948,2681.4,2680.8,0.87467995]
["bitfinex","ETHUSD",1739496753654,3.72964,2681.3,2680.8,0.87467995]
["bitfinex","ETHUSD",1739496753834,3.72964,2681.3,2680.8,0.04315632]
["bitfinex","ETHUSD",1739496754035,3.72964,2681.3,2680.7,0.8115]
["bitfinex","ETHUSD",1739496754299,3.72964,2681.3,2680.9,0.04277616]
["bitfinex","ETHUSD",1739496754579,3.72964,2681.3,2681.0,0.04277616]
["bitfinex","ETHUSD",1739496754768,9.04941,2681.4,2681.0,0.04277616]
["bitfinex","ETHUSD",1739496754935,9.04941,2681.4,2680.7,4.54177]
["bitfinex","ETHUSD",1739496755137,9.04941,2681.4,2681.1,0.04277616]
["bitfinex","ETHUSD",1739496755331,5.32,2681.4,2681.2,0.04277616]
["bitfinex","ETHUSD",1739496755553,0.0551,2681.3,2680.5,0.7739]
["bitfinex","ETHUSD",1739496755749,3.72983,2681.1,2680.5,0.7739]
["bitfinex","ETHUSD",1739496755948,3.72983,2681.1,2680.6,0.04222727]
["bitfinex","ETHUSD",1739496756701,9.10466,2681.3,2680.6,0.496909]
["bitfinex","ETHUSD",1739496757001,3.72971,2681.2,2680.6,0.496909]
["bitfinex","ETHUSD",1739496757306,3.72981,2681.1,2680.6,0.496909]
["bitfinex","ETHUSD",1739496757460,3.73036,2680.7,2680.6,0.04222727]
["bitfinex","ETHUSD",1739496757663,9.10546,2680.7,2680.6,0.04222727]
["bitfinex","ETHUSD",1739496757994,3.73061,2680.6,2680.3,0.8258]
["bitfinex","ETHUSD",1739496758197,3.73078,2680.4,2680.3,0.8258]
["bitfinex","ETHUSD",1739496758512,3.73066,2680.5,2680.3,0.8258]
["bitfinex","ETHUSD",1739496759029,9.10552,2680.7,2680.3,0.8258]
["bitfinex","ETHUSD",1739496759311,9.05042,2680.7,2680.3,0.8258]
["bitfinex","ETHUSD",1739496759513,3.7306,2680.6,2680.3,0.8258]
["bitfinex","ETHUSD",1739496760199,5.32,2680.7,2680.3,0.8258]
["bitfinex","ETHUSD",1739496760702,9.05039,2680.7,2680.3,1.281498]
["bitfinex","ETHUSD",1739496761404,3.73051,2680.6,2680.3,1.281498]
["bitfinex","ETHUSD",1739496761609,3.73051,2680.6,2680.3,0.8258]
["bitfinex","ETHUSD",1739496761766,3.73078,2680.4,2680.3,0.8258]
["bitfinex","ETHUSD",1739496761954,3.73064,2680.5,2679.7,3.73175]
["bitfinex","ETHUSD",1739496761955,3.73104,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1739496762463,3.73104,2680.3,2679.6,3.7658]
["bitfinex","ETHUSD",1739496762663,2.239,2680.4,2679.8,0.7658]
["bitfinex","ETHUSD",1739496762895,2.239,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739496763098,2.239,2680.4,2679.8,3.7658]
["bitfinex","ETHUSD",1739496763418,3.73133,2680.1,2679.8,0.7658]
["bitfinex","ETHUSD",1739496763619,2.2941,2680.4,2679.8,3.7658]
["bitfinex","ETHUSD",1739496763620,2.239,2680.4,2679.8,3.7658]
["bitfinex","ETHUSD",1739496763832,2.239,2680.4,2679.9,0.79121935]
["bitfinex","ETHUSD",1739496764735,5.96992,2680.3,2679.9,0.04147535]
["bitfinex","ETHUSD",1739496765032,2.239,2680.3,2679.9,0.04147535]
["bitfinex","ETHUSD",1739496765537,2.239,2680.4,2679.9,0.04147535]
["bitfinex","ETHUSD",1739496766733,5.96981,2680.4,2679.9,0.04147535]
["bitfinex","ETHUSD",1739496767112,7.46198,2680.3,2679.9,0.04147535]
["bitfinex","ETHUSD",1739496767314,3.73094,2680.3,2679.9,0.04147535]
["bitfinex","ETHUSD",1739496767524,3.73094,2680.3,2679.9,0.79536989]
["bitfinex","ETHUSD",1739496767731,9.70044,2680.5,2679.9,0.79536989]
["bitfinex","ETHUSD",1739496767930,5.96971,2680.5,2679.9,0.79536989]
["bitfinex","ETHUSD",1739496768141,2.239,2680.3,2679.9,0.79536989]
["bitfinex","ETHUSD",1739496768315,5.97002,2680.3,2679.9,0.04147535]
["bitfinex","ETHUSD",1739496769047,3.73125,2680.1,2679.9,0.04147535]
["bitfinex","ETHUSD",1739496769413,3.73134,2680.0,2679.9,0.04147535]
["bitfinex","ETHUSD",1739496769634,3.73167,2679.8,2679.5,0.7931]
["bitfinex","ETHUSD",1739496770243,3.73167,2679.8,2679.6,0.04196511]
["bitfinex","ETHUSD",1739496770608,3.73134,2680.0,2679.6,0.04196511]
["bitfinex","ETHUSD",1739496771959,7.46285,2680.0,2679.6,0.04196511]
["bitfinex","ETHUSD",1739496772117,3.73166,2679.8,2679.6,0.04196511]
["bitfinex","ETHUSD",1739496772317,7.46341,2679.8,2679.6,0.04196511]
["bitfinex","ETHUSD",1739496772781,0.0551,2680.8,2679.9,0.8082]
["bitfinex","ETHUSD",1739496772917,0.0551,2680.8,2679.6,0.04196511]
["bitfinex","ETHUSD",1739496772918,3.7303,2680.8,2680.2,0.8082]
["bitfinex","ETHUSD",1739496773120,3.7303,2680.8,2680.2,1.26213]
["bitfinex","ETHUSD",1739496773358,3.7303,2680.8,2680.3,0.04226076]
["bitfinex","ETHUSD",1739496773658,3.7303,2680.8,2680.2,1.26213]
["bitfinex","ETHUSD",1739496773855,3.73025,2680.8,2680.4,0.04224386]
["bitfinex","ETHUSD",1739496774061,3.73025,2680.8,2680.2,1.26213]
["bitfinex","ETHUSD",1739496774230,3.73025,2680.8,2680.5,0.04224386]
["bitfinex","ETHUSD",1739496774431,5.97345,2680.7,2680.2,0.8082]
["bitfinex","ETHUSD",1739496774636,5.97339,2680.7,2680.6,0.04224386]
["bitfinex","ETHUSD",1739496774964,5.97352,2680.6,2680.2,0.8082]
["bitfinex","ETHUSD",1739496775122,5.97407,2680.2,2679.6,4.49754]
["bitfinex","ETHUSD",1739496775321,5.97407,2680.2,2679.6,1.588666]
["bitfinex","ETHUSD",1739496775562,3.73134,2680.0,2679.6,1.588666]
["bitfinex","ETHUSD",1739496776660,5.97434,2680.0,2679.6,1.588666]
["bitfinex","ETHUSD",1739496776816,6.02944,2680.0,2679.4,0.828]
["bitfinex","ETHUSD",1739496777846,9.76091,2680.0,2679.4,0.828]
["bitfinex","ETHUSD",1739496778056,3.73148,2679.9,2679.4,0.828]
["bitfinex","ETHUSD",1739496778757,6.02944,2680.0,2679.4,0.828]
["bitfinex","ETHUSD",1739496778969,3.73149,2679.9,2679.5,0.04263246]
["bitfinex","ETHUSD",1739496779266,3.73164,2679.8,2679.5,0.04263246]
["bitfinex","ETHUSD",1739496779474,3.73164,2679.8,2679.2,4.48264]
["bitfinex","ETHUSD",1739496779630,3.73164,2679.8,2679.6,0.04282677]
["bitfinex","ETHUSD",1739496779831,3.73164,2679.8,2679.3,0.448264]
["bitfinex","ETHUSD",1739496780035,3.73164,2679.8,2679.7,0.04282677]
["bitfinex","ETHUSD",1739496780338,3.73164,2679.8,2679.3,0.448264]
["bitfinex","ETHUSD",1739496780876,3.73164,2679.8,2679.4,0.04282677]
["bitfinex","ETHUSD",1739496781088,3.7319,2679.6,2679.4,0.04282677]
["bitfinex","ETHUSD",1739496781232,3.73203,2679.5,2679.4,0.04282677]
["bitfinex","ETHUSD",1739496781428,3.73217,2679.4,2679.0,0.7876]
["bitfinex","ETHUSD",1739496782370,5.9745,2679.9,2679.2,3.73236]
["bitfinex","ETHUSD",1739496782529,0.272,2679.9,2679.5,4.5263]
["bitfinex","ETHUSD",1739496782864,9.05118,2680.2,2679.6,3.73177]
["bitfinex","ETHUSD",1739496782865,7.835,2680.2,2679.6,3.73177]
["bitfinex","ETHUSD",1739496783070,11.56614,2680.2,2679.6,3.73177]
["bitfinex","ETHUSD",1739496783469,5.97435,2680.0,2679.3,0.373236]
["bitfinex","ETHUSD",1739496783788,7.51849,2679.8,2679.3,0.7632]
["bitfinex","ETHUSD",1739496783932,3.78676,2679.8,2679.3,0.7632]
["bitfinex","ETHUSD",1739496785058,3.73194,2679.6,2679.0,0.8276]
["bitfinex","ETHUSD",1739496785571,5.32,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739496788276,5.32,2679.7,2679.5,0.8003]
["bitfinex","ETHUSD",1739496788450,5.32,2679.9,2679.5,0.8003]
["bitfinex","ETHUSD",1739496789279,3.73163,2679.8,2679.2,0.8112]
["bitfinex","ETHUSD",1739496789587,3.73208,2679.5,2679.0,0.8112]
["bitfinex","ETHUSD",1739496789747,3.73208,2679.5,2679.0,1.565599]
["bitfinex","ETHUSD",1739496790171,3.73235,2679.3,2679.0,1.565599]
["bitfinex","ETHUSD",1739496790368,3.73227,2679.4,2678.8,0.8146]
["bitfinex","ETHUSD",1739496790697,3.25175852,2679.7,2678.9,3.73276]
["bitfinex","ETHUSD",1739496791046,3.73214,2679.5,2678.9,3.73276]
["bitfinex","ETHUSD",1739496791547,3.73214,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1739496792088,3.73214,2679.5,2678.8,0.8146]
["bitfinex","ETHUSD",1739496792089,3.73233,2679.3,2678.8,0.8146]
["bitfinex","ETHUSD",1739496792240,3.73233,2679.3,2678.8,1.3519778]
["bitfinex","ETHUSD",1739496792443,3.73233,2679.3,2678.8,5.0848978]
["bitfinex","ETHUSD",1739496792791,2.243,2679.4,2678.8,5.0848978]
["bitfinex","ETHUSD",1739496793089,5.97519,2679.4,2678.8,5.0848978]
["bitfinex","ETHUSD",1739496793764,5.97519,2679.4,2678.9,0.04319011]
["bitfinex","ETHUSD",1739496793968,2.243,2679.4,2678.9,0.04319011]
["bitfinex","ETHUSD",1739496794386,11.29526,2679.4,2678.9,0.04319011]
["bitfinex","ETHUSD",1739496794883,7.563,2679.4,2679.0,3.73269]
["bitfinex","ETHUSD",1739496795239,7.563,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1739496795441,7.563,2679.4,2679.1,0.04319011]
["bitfinex","ETHUSD",1739496795854,7.563,2679.4,2679.1,3.77577011]
["bitfinex","ETHUSD",1739496796288,7.563,2679.4,2679.1,0.04319011]
["bitfinex","ETHUSD",1739496798151,7.563,2679.4,2679.1,3.77571011]
["bitfinex","ETHUSD",1739496798453,7.563,2679.4,2679.2,3.7324]
["bitfinex","ETHUSD",1739496798858,7.563,2679.4,2679.3,0.8291]
["bitfinex","ETHUSD",1739496799100,7.563,2679.4,2679.3,0.87229011]
["bitfinex","ETHUSD",1739496799892,5.32,2679.4,2679.3,0.87229011]
["bitfinex","ETHUSD",1739496800118,5.32,2679.4,2679.3,5.06506712]
["bitfinex","ETHUSD",1739496800321,5.32,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739496800457,5.32,2680.3,2680.1,3.73106]
["bitfinex","ETHUSD",1739496800814,5.32,2680.3,2679.9,4.54688]
["bitfinex","ETHUSD",1739496801015,5.32,2680.3,2680.2,0.04315633]
["bitfinex","ETHUSD",1739496801155,5.32,2680.3,2680.1,3.73106]
["bitfinex","ETHUSD",1739496801357,5.32,2680.6,2680.2,3.77411633]
["bitfinex","ETHUSD",1739496802000,5.32,2680.6,2680.2,0.04315633]
["bitfinex","ETHUSD",1739496802765,5.32,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739496803101,5.32,2680.9,2680.4,0.7926]
["bitfinex","ETHUSD",1739496803267,9.37711,2681.0,2680.4,0.7926]
["bitfinex","ETHUSD",1739496804018,3.73009,2680.9,2680.4,0.7926]
["bitfinex","ETHUSD",1739496804215,3.73037,2680.7,2680.4,0.7926]
["bitfinex","ETHUSD",1739496804419,3.73035,2680.8,2680.4,0.7926]
["bitfinex","ETHUSD",1739496804612,3.73057,2680.6,2680.4,0.7926]
["bitfinex","ETHUSD",1739496804900,3.73057,2680.6,2679.9,0.7926]
["bitfinex","ETHUSD",1739496805408,3.73057,2680.6,2680.0,0.04234526]
["bitfinex","ETHUSD",1739496805907,3.73037,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1739496806409,3.73037,2680.7,2680.2,0.04234526]
["bitfinex","ETHUSD",1739496807195,3.73059,2680.6,2680.2,0.04234526]
["bitfinex","ETHUSD",1739496807502,5.97334,2680.8,2680.1,3.73116]
["bitfinex","ETHUSD",1739496807756,5.97334,2680.8,2680.3,0.04234526]
["bitfinex","ETHUSD",1739496807923,5.97334,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1739496808089,5.97334,2680.8,2680.4,0.04234526]
["bitfinex","ETHUSD",1739496808427,3.73062,2680.6,2680.5,0.04234526]
["bitfinex","ETHUSD",1739496808768,3.73062,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1739496809007,3.73062,2680.6,2680.1,0.04234526]
["bitfinex","ETHUSD",1739496809408,2.243,2680.7,2680.3,3.73078]
["bitfinex","ETHUSD",1739496809605,7.8901,2681.0,2680.4,0.819]
["bitfinex","ETHUSD",1739496809942,7.8901,2681.0,2680.5,0.04232837]
["bitfinex","ETHUSD",1739496810068,0.55,2680.9,2680.5,0.04232837]
["bitfinex","ETHUSD",1739496810270,5.3751,2681.0,2680.6,3.73046]
["bitfinex","ETHUSD",1739496810543,3.73019,2680.9,2680.5,0.04232837]
["bitfinex","ETHUSD",1739496810676,3.73019,2680.9,2680.4,0.819]
["bitfinex","ETHUSD",1739496811172,3.73019,2680.9,2680.5,0.04232837]
["bitfinex","ETHUSD",1739496811373,5.3751,2681.0,2680.5,0.04232837]
["bitfinex","ETHUSD",1739496811770,2.243,2680.9,2680.5,3.77287837]
["bitfinex","ETHUSD",1739496812208,7.563,2680.9,2680.5,0.04232837]
["bitfinex","ETHUSD",1739496813146,7.563,2680.9,2680.5,3.77285837]
["bitfinex","ETHUSD",1739496813359,7.563,2680.9,2680.5,4.56280684]
["bitfinex","ETHUSD",1739496813507,7.563,2680.9,2680.6,0.04232837]
["bitfinex","ETHUSD",1739496814023,7.563,2680.9,2680.4,0.819]
["bitfinex","ETHUSD",1739496814246,2.243,2680.7,2680.4,0.819]
["bitfinex","ETHUSD",1739496814610,5.97338,2680.7,2680.4,0.819]
["bitfinex","ETHUSD",1739496814847,2.243,2680.7,2680.4,0.819]
["bitfinex","ETHUSD",1739496815045,5.97339,2680.7,2680.4,0.819]
["bitfinex","ETHUSD",1739496815344,6.02849,2680.7,2680.0,0.8312]
["bitfinex","ETHUSD",1739496815711,6.02849,2680.7,2680.1,3.73117]
["bitfinex","ETHUSD",1739496815949,2.243,2680.5,2680.1,3.73117]
["bitfinex","ETHUSD",1739496816246,5.97372,2680.5,2680.0,0.8312]
["bitfinex","ETHUSD",1739496816412,5.97372,2680.5,2680.0,4.56254]
["bitfinex","ETHUSD",1739496816913,2.243,2680.5,2680.1,3.73117]
["bitfinex","ETHUSD",1739496817107,2.243,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1739496817945,2.243,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739496818146,2.243,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739496818836,2.243,2680.5,2680.2,3.73095]
["bitfinex","ETHUSD",1739496819040,2.243,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1739496819812,2.243,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739496820127,2.243,2680.5,2680.0,4.56244]
["bitfinex","ETHUSD",1739496820355,2.243,2680.5,2680.3,3.73081]
["bitfinex","ETHUSD",1739496820557,7.563,2680.6,2680.3,0.7503]
["bitfinex","ETHUSD",1739496820877,7.563,2680.6,2680.4,3.73076]
["bitfinex","ETHUSD",1739496821055,7.563,2680.6,2680.4,7.46147]
["bitfinex","ETHUSD",1739496821240,7.563,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739496822055,7.563,2680.6,2680.3,0.7503]
["bitfinex","ETHUSD",1739496822253,7.6181,2680.6,2680.1,0.7595]
["bitfinex","ETHUSD",1739496822480,11.3487,2680.6,2680.1,0.7595]
["bitfinex","ETHUSD",1739496823668,7.6181,2680.6,2680.2,0.04157663]
["bitfinex","ETHUSD",1739496823841,7.563,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1739496824044,7.563,2680.6,2680.3,0.04172864]
["bitfinex","ETHUSD",1739496824486,7.563,2680.6,2680.1,4.49061]
["bitfinex","ETHUSD",1739496824687,7.563,2680.6,2680.4,0.04166107]
["bitfinex","ETHUSD",1739496824862,7.563,2680.6,2680.1,5.312791]
["bitfinex","ETHUSD",1739496825060,7.563,2680.6,2680.5,0.04166107]
["bitfinex","ETHUSD",1739496825260,7.563,2680.6,2680.2,3.73095]
["bitfinex","ETHUSD",1739496825467,7.563,2680.6,2680.5,0.04181308]
["bitfinex","ETHUSD",1739496825666,7.563,2680.6,2680.1,5.312861]
["bitfinex","ETHUSD",1739496825667,7.563,2680.6,2680.1,4.49068]
["bitfinex","ETHUSD",1739496825976,7.563,2680.6,2680.5,0.04181308]
["bitfinex","ETHUSD",1739496826173,7.563,2680.6,2680.1,4.49068]
["bitfinex","ETHUSD",1739496826378,11.2935,2680.6,2680.5,0.0417793]
["bitfinex","ETHUSD",1739496826586,2.243,2680.5,2680.1,0.7595]
["bitfinex","ETHUSD",1739496826775,2.243,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1739496827586,2.243,2680.5,2680.1,0.7595]
["bitfinex","ETHUSD",1739496828219,2.243,2680.5,2680.1,4.4907]
["bitfinex","ETHUSD",1739496829318,5.97372,2680.5,2680.1,0.7595]
["bitfinex","ETHUSD",1739496829786,2.243,2680.5,2680.1,0.7595]
["bitfinex","ETHUSD",1739496830197,2.243,2680.5,2680.1,4.49068]
["bitfinex","ETHUSD",1739496830995,5.9737,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739496831826,2.2981,2680.3,2679.9,4.54397]
["bitfinex","ETHUSD",1739496832039,2.243,2680.1,2679.7,0.8125]
["bitfinex","ETHUSD",1739496834270,0.0551,2679.9,2679.2,4.49429]
["bitfinex","ETHUSD",1739496834429,2.243,2679.7,2679.2,4.49429]
["bitfinex","ETHUSD",1739496834605,7.563,2679.7,2679.2,0.7619]
["bitfinex","ETHUSD",1739496834806,10.75965852,2679.7,2679.0,4.49457]
["bitfinex","ETHUSD",1739496835110,2.243,2679.5,2679.1,0.0410359]
["bitfinex","ETHUSD",1739496836437,2.243,2679.3,2679.1,0.0410359]
["bitfinex","ETHUSD",1739496836620,7.563,2679.3,2678.8,4.56415]
["bitfinex","ETHUSD",1739496836987,7.563,2679.3,2678.9,3.77439411]
["bitfinex","ETHUSD",1739496837112,7.563,2679.3,2678.9,0.04153411]
["bitfinex","ETHUSD",1739496837975,3.7876,2679.2,2678.9,0.04153411]
["bitfinex","ETHUSD",1739496838274,3.7876,2679.2,2678.6,4.49385]
["bitfinex","ETHUSD",1739496838556,7.52018,2679.2,2679.0,0.04153411]
["bitfinex","ETHUSD",1739496838752,3.73259,2679.1,2678.6,4.49385]
["bitfinex","ETHUSD",1739496838913,3.7876,2679.2,2679.1,0.04153411]
["bitfinex","ETHUSD",1739496839251,3.7326,2679.1,2678.6,0.7606]
["bitfinex","ETHUSD",1739496839852,3.7876,2679.2,2678.6,4.49383]
["bitfinex","ETHUSD",1739496840257,3.7876,2679.2,2678.6,8.22702]
["bitfinex","ETHUSD",1739496840457,3.7876,2679.2,2678.6,4.49379]
["bitfinex","ETHUSD",1739496841711,0.0551,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1739496841911,7.563,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1739496842112,0.27,2679.2,2678.6,3.73326]
["bitfinex","ETHUSD",1739496842371,0.27,2679.2,2678.4,0.9478432]
["bitfinex","ETHUSD",1739496842821,0.27,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1739496843257,0.27,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1739496843492,0.27,2679.2,2678.6,7.46639]
["bitfinex","ETHUSD",1739496843903,3.73273,2679.0,2678.4,4.6813132]
["bitfinex","ETHUSD",1739496844054,0.0551,2679.0,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496844418,3.73288,2678.9,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496844756,7.46587,2678.9,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496844956,3.73326,2678.7,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496845517,3.78841,2678.6,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496846742,0.0551,2678.6,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496846865,2.243,2678.7,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496847506,2.243,2678.7,2678.4,3.8813832]
["bitfinex","ETHUSD",1739496847699,5.3751,2678.9,2678.4,4.26944152]
["bitfinex","ETHUSD",1739496847920,2.243,2678.8,2678.5,0.82275174]
["bitfinex","ETHUSD",1739496848513,2.243,2678.8,2678.5,0.04285174]
["bitfinex","ETHUSD",1739496849769,7.563,2678.9,2678.5,0.04285174]
["bitfinex","ETHUSD",1739496850327,5.97619,2678.7,2678.5,0.04285174]
["bitfinex","ETHUSD",1739496850674,5.97629,2678.6,2678.5,0.04285174]
["bitfinex","ETHUSD",1739496851784,2.2981,2678.7,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496852019,2.243,2678.7,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496852339,5.97627,2678.7,2678.5,0.04285174]
["bitfinex","ETHUSD",1739496853390,2.243,2678.7,2678.5,0.04285174]
["bitfinex","ETHUSD",1739496853791,5.97617,2678.7,2678.5,0.04285174]
["bitfinex","ETHUSD",1739496854025,5.97629,2678.6,2678.5,0.04285174]
["bitfinex","ETHUSD",1739496855171,5.97643,2678.5,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496856108,11.29643,2678.5,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496856332,24.44718852,2678.5,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496858610,7.563,2678.5,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496858869,7.563,2678.5,2678.4,0.19025477]
["bitfinex","ETHUSD",1739496860679,7.563,2678.5,2678.4,0.19015331]
["bitfinex","ETHUSD",1739496861012,7.563,2678.5,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496861202,7.563,2678.5,2678.4,3.8814132]
["bitfinex","ETHUSD",1739496861407,7.563,2678.5,2678.4,3.92372331]
["bitfinex","ETHUSD",1739496861713,7.563,2678.5,2678.4,0.19015331]
["bitfinex","ETHUSD",1739496862744,7.563,2678.5,2678.4,3.92372331]
["bitfinex","ETHUSD",1739496862914,5.32,2678.5,2678.4,1.71179464]
["bitfinex","ETHUSD",1739496863116,5.32,2678.5,2678.4,0.94605331]
["bitfinex","ETHUSD",1739496864950,5.32,2678.5,2678.4,4.67962331]
["bitfinex","ETHUSD",1739496865648,2.513,2678.8,2678.4,4.67962331]
["bitfinex","ETHUSD",1739496865817,0.27,2678.8,2678.5,3.73332]
["bitfinex","ETHUSD",1739496866020,0.27,2678.8,2678.6,0.04198043]
["bitfinex","ETHUSD",1739496866725,5.32,2679.1,2678.9,0.7828]
["bitfinex","ETHUSD",1739496867253,5.32,2679.1,2679.0,0.0419889]
["bitfinex","ETHUSD",1739496867431,0.27,2679.2,2679.0,0.0419889]
["bitfinex","ETHUSD",1739496867750,2.243,2678.8,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496867924,3.73337,2678.6,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496868125,3.73337,2678.6,2678.5,0.0404535]
["bitfinex","ETHUSD",1739496868423,6.03085,2679.0,2678.5,0.0404535]
["bitfinex","ETHUSD",1739496868636,5.97588,2678.9,2678.5,0.0404535]
["bitfinex","ETHUSD",1739496868808,2.243,2678.9,2678.6,0.7831]
["bitfinex","ETHUSD",1739496869153,2.243,2678.9,2678.7,0.04036905]
["bitfinex","ETHUSD",1739496869534,3.73301,2678.8,2678.7,0.04036905]
["bitfinex","ETHUSD",1739496869730,5.97601,2678.8,2678.7,0.04036905]
["bitfinex","ETHUSD",1739496870057,3.73343,2678.5,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496870717,3.73343,2678.5,2678.4,0.1884234]
["bitfinex","ETHUSD",1739496870920,5.97643,2678.5,2678.4,0.1884234]
["bitfinex","ETHUSD",1739496871164,15.93053,2678.5,2678.4,0.1884234]
["bitfinex","ETHUSD",1739496871461,15.93053,2678.5,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496872121,18.93053,2678.5,2678.4,0.1478432]
["bitfinex","ETHUSD",1739496873345,3.73446,2677.8,2677.2,0.8176]
["bitfinex","ETHUSD",1739496873547,5.97768,2677.6,2677.2,0.8176]
["bitfinex","ETHUSD",1739496874067,2.243,2677.6,2677.3,0.04103642]
["bitfinex","ETHUSD",1739496874247,2.243,2677.6,2677.2,0.8176]
["bitfinex","ETHUSD",1739496874248,2.243,2677.6,2677.2,4.55283]
["bitfinex","ETHUSD",1739496874564,2.243,2677.6,2677.3,3.77611642]
["bitfinex","ETHUSD",1739496874764,2.243,2677.6,2677.3,3.77610642]
["bitfinex","ETHUSD",1739496875149,5.32,2677.7,2677.3,0.50090706]
["bitfinex","ETHUSD",1739496875364,5.32,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739496875648,2.243,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739496875828,0.271,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1739496876027,9.05387,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1739496876225,2.243,2678.1,2677.7,0.04134912]
["bitfinex","ETHUSD",1739496876429,2.243,2678.1,2677.9,4.56125]
["bitfinex","ETHUSD",1739496876652,0.272,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1739496877188,0.272,2678.4,2678.2,0.04112092]
["bitfinex","ETHUSD",1739496877389,2.515,2678.4,2678.2,0.04112092]
["bitfinex","ETHUSD",1739496877752,0.272,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1739496877958,0.272,2678.4,2678.3,0.04139964]
["bitfinex","ETHUSD",1739496878282,0.272,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1739496878451,0.55,2678.0,2677.2,0.777]
["bitfinex","ETHUSD",1739496878648,5.97765,2677.7,2677.3,0.03992395]
["bitfinex","ETHUSD",1739496878862,2.243,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739496879068,2.243,2677.5,2677.2,0.03696683]
["bitfinex","ETHUSD",1739496879466,5.97793,2677.5,2677.2,0.03696683]
["bitfinex","ETHUSD",1739496879666,5.97805,2677.4,2677.2,0.03696683]
["bitfinex","ETHUSD",1739496879890,2.243,2677.4,2677.2,0.03696683]
["bitfinex","ETHUSD",1739496880674,5.97784,2677.5,2677.2,0.03696683]
["bitfinex","ETHUSD",1739496881270,2.243,2677.5,2677.2,0.03696683]
["bitfinex","ETHUSD",1739496881673,2.243,2677.7,2677.2,0.03696683]
["bitfinex","ETHUSD",1739496881891,2.243,2677.7,2677.4,0.7948]
["bitfinex","ETHUSD",1739496882473,2.243,2677.7,2677.5,0.03696683]
["bitfinex","ETHUSD",1739496882872,5.32,2677.8,2677.5,0.03696683]
["bitfinex","ETHUSD",1739496883071,5.32,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1739496883413,5.32,2677.8,2677.6,0.03696683]
["bitfinex","ETHUSD",1739496883561,0.273,2677.9,2677.6,0.03696683]
["bitfinex","ETHUSD",1739496884431,3.73422,2678.0,2677.6,0.03696683]
["bitfinex","ETHUSD",1739496884759,3.73422,2678.0,2677.4,0.7948]
["bitfinex","ETHUSD",1739496884959,3.73422,2678.0,2677.7,0.03696683]
["bitfinex","ETHUSD",1739496885160,3.73422,2678.0,2677.4,4.52965]
["bitfinex","ETHUSD",1739496885361,3.73422,2678.0,2677.8,0.03696683]
["bitfinex","ETHUSD",1739496885601,3.73443,2677.8,2677.4,0.7948]
["bitfinex","ETHUSD",1739496885911,7.4695,2677.6,2677.4,0.7948]
["bitfinex","ETHUSD",1739496886078,3.7347,2677.6,2677.1,0.7698]
["bitfinex","ETHUSD",1739496886273,3.73497,2677.4,2677.1,0.7698]
["bitfinex","ETHUSD",1739496887300,3.7347,2677.6,2677.1,0.7698]
["bitfinex","ETHUSD",1739496888606,3.7347,2677.6,2677.1,0.7198]
["bitfinex","ETHUSD",1739496889405,5.32,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739496889574,5.32,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1739496889917,5.32,2677.6,2677.1,3.73527]
["bitfinex","ETHUSD",1739496890225,5.32,2677.6,2677.3,3.73506]
["bitfinex","ETHUSD",1739496890565,5.32,2677.6,2677.3,3.735]
["bitfinex","ETHUSD",1739496890766,5.32,2677.6,2677.1,7.47063]
["bitfinex","ETHUSD",1739496890961,5.32,2677.6,2677.1,4.482363]
["bitfinex","ETHUSD",1739496891278,5.32,2677.6,2676.7,3.0]
["bitfinex","ETHUSD",1739496891279,9.05479,2677.6,2676.7,3.0]
["bitfinex","ETHUSD",1739496891605,5.32,2677.6,2677.1,0.7916]
["bitfinex","ETHUSD",1739496891973,5.32,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739496892172,5.32,2677.6,2677.1,0.7916]
["bitfinex","ETHUSD",1739496892610,5.32,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1739496893004,5.32,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1739496893168,5.32,2677.6,2677.4,0.7916]
["bitfinex","ETHUSD",1739496893708,5.32,2677.6,2677.4,0.7416]
["bitfinex","ETHUSD",1739496894403,5.32,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739496894763,5.32,2677.6,2677.4,5.297689]
["bitfinex","ETHUSD",1739496894968,5.32,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739496895281,5.32,2677.6,2677.4,5.297689]
["bitfinex","ETHUSD",1739496895485,5.97713,2678.0,2677.4,5.297649]
["bitfinex","ETHUSD",1739496895692,5.97713,2678.0,2677.4,5.297719]
["bitfinex","ETHUSD",1739496895912,9.71137,2678.0,2677.4,4.47653]
["bitfinex","ETHUSD",1739496896076,5.97713,2678.0,2677.4,4.47653]
["bitfinex","ETHUSD",1739496896713,3.73427,2677.9,2677.4,4.47653]
["bitfinex","ETHUSD",1739496897129,5.97713,2678.0,2677.4,4.47653]
["bitfinex","ETHUSD",1739496897308,2.243,2678.0,2677.5,3.7347]
["bitfinex","ETHUSD",1739496897820,2.243,2678.0,2677.4,4.47653]
["bitfinex","ETHUSD",1739496897977,2.243,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1739496898178,3.7347,2677.6,2677.4,0.7416]
["bitfinex","ETHUSD",1739496898541,3.7347,2677.6,2677.0,3.73544]
["bitfinex","ETHUSD",1739496898689,3.73507,2677.4,2676.9,0.8313]
["bitfinex","ETHUSD",1739496898891,3.73475,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1739496899229,3.73487,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1739496900202,5.97758,2677.7,2677.0,3.73551]
["bitfinex","ETHUSD",1739496900585,3.73501,2677.4,2676.9,1.588002]
["bitfinex","ETHUSD",1739496900790,3.73495,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1739496901013,9.71229,2677.7,2677.0,7.47084]
["bitfinex","ETHUSD",1739496901240,5.97762,2677.7,2677.0,3.73541]
["bitfinex","ETHUSD",1739496901551,5.97762,2677.7,2676.6,3.0]
["bitfinex","ETHUSD",1739496901552,2.243,2677.2,2676.4,3.73625]
["bitfinex","ETHUSD",1739496901883,9.71371,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1739496902390,5.97833,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1739496902640,3.7354,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1739496903119,3.7354,2677.1,2676.5,3.73619]
["bitfinex","ETHUSD",1739496903335,2.243,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1739496903836,2.243,2677.0,2676.7,3.73584]
["bitfinex","ETHUSD",1739496904242,2.243,2677.1,2676.5,4.565064]
["bitfinex","ETHUSD",1739496904588,5.97839,2677.1,2676.5,4.565064]
["bitfinex","ETHUSD",1739496905138,3.73554,2677.0,2676.5,4.565064]
["bitfinex","ETHUSD",1739496905349,2.243,2677.1,2676.5,4.565054]
["bitfinex","ETHUSD",1739496905511,2.243,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739496905886,2.243,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1739496906384,5.97849,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1739496907231,5.97849,2677.1,2676.4,3.0]
["bitfinex","ETHUSD",1739496907232,2.243,2677.1,2676.4,3.0]
["bitfinex","ETHUSD",1739496907387,7.47123,2677.0,2676.4,6.73635]
["bitfinex","ETHUSD",1739496907587,3.73561,2677.0,2676.4,6.73635]
["bitfinex","ETHUSD",1739496907815,2.243,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1739496908127,5.97838,2677.1,2676.5,3.7361]
["bitfinex","ETHUSD",1739496908706,5.97863,2677.0,2676.4,6.73632]
["bitfinex","ETHUSD",1739496909186,3.73604,2676.7,2676.3,0.8169]
["bitfinex","ETHUSD",1739496910389,0.1501,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1739496910803,3.88594,2676.8,2676.2,3.73661]
["bitfinex","ETHUSD",1739496911013,3.88594,2676.8,2676.1,4.51294]
["bitfinex","ETHUSD",1739496911014,5.58975852,2676.8,2676.1,0.7762]
["bitfinex","ETHUSD",1739496911329,2.243,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1739496911634,2.243,2676.6,2676.3,3.73638]
["bitfinex","ETHUSD",1739496912217,0.1501,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739496912405,2.6661,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1739496912599,6.40163,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1739496912934,6.40163,2677.0,2676.4,0.7611]
["bitfinex","ETHUSD",1739496913334,6.40163,2677.0,2676.4,4.49742]
["bitfinex","ETHUSD",1739496913630,5.97875,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1739496914627,0.1501,2677.0,2676.2,0.7611]
["bitfinex","ETHUSD",1739496914823,8.19665852,2677.4,2676.6,0.7611]
["bitfinex","ETHUSD",1739496914824,5.97839,2677.1,2676.6,0.7611]
["bitfinex","ETHUSD",1739496915024,5.9787,2676.9,2676.3,4.49752]
["bitfinex","ETHUSD",1739496915217,0.1501,2676.8,2676.3,4.49752]
["bitfinex","ETHUSD",1739496915614,2.243,2676.9,2676.3,0.7611]
["bitfinex","ETHUSD",1739496915918,2.243,2677.1,2676.7,4.53605]
["bitfinex","ETHUSD",1739496916250,2.3931,2677.4,2676.8,3.73567]
["bitfinex","ETHUSD",1739496916545,5.32,2677.5,2676.7,1.253805]
["bitfinex","ETHUSD",1739496916742,5.32,2677.5,2677.2,0.8133]
["bitfinex","ETHUSD",1739496916949,5.32,2677.5,2677.3,3.73501]
["bitfinex","ETHUSD",1739496917522,0.1501,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1739496917731,0.1501,2677.8,2677.2,0.8133]
["bitfinex","ETHUSD",1739496917931,3.88457,2677.8,2677.2,4.5484]
["bitfinex","ETHUSD",1739496918131,2.243,2677.4,2677.0,4.5245]
["bitfinex","ETHUSD",1739496918330,0.1501,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1739496918531,0.1501,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1739496918845,0.1501,2677.7,2676.9,0.789]
["bitfinex","ETHUSD",1739496918846,0.1501,2677.7,2677.1,3.73529]
["bitfinex","ETHUSD",1739496919032,5.97786,2677.5,2676.9,0.789]
["bitfinex","ETHUSD",1739496919238,0.1501,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1739496919547,6.12824,2677.3,2676.7,0.8039]
["bitfinex","ETHUSD",1739496919754,5.97829,2677.2,2676.6,3.73597]
["bitfinex","ETHUSD",1739496919938,2.243,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1739496920105,3.73548,2677.1,2676.4,4.54021]
["bitfinex","ETHUSD",1739496920301,5.97848,2677.1,2676.4,4.54021]
["bitfinex","ETHUSD",1739496920502,0.1501,2677.0,2676.4,3.73631]
["bitfinex","ETHUSD",1739496920705,2.243,2676.9,2676.4,3.73631]
["bitfinex","ETHUSD",1739496921533,2.243,2676.9,2676.3,3.73646]
["bitfinex","ETHUSD",1739496921710,2.243,2676.9,2676.5,3.7361]
["bitfinex","ETHUSD",1739496922342,2.243,2676.9,2676.6,3.73604]
["bitfinex","ETHUSD",1739496922649,0.1501,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1739496923019,0.274,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739496923259,0.274,2677.2,2677.0,3.73542]
["bitfinex","ETHUSD",1739496923408,0.274,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739496923409,0.274,2677.2,2676.8,3.73569]
["bitfinex","ETHUSD",1739496923844,0.274,2677.2,2676.6,3.73598]
["bitfinex","ETHUSD",1739496924151,5.97875,2676.9,2676.4,0.8133]
["bitfinex","ETHUSD",1739496924317,2.243,2676.9,2676.4,4.54957]
["bitfinex","ETHUSD",1739496924516,2.243,2676.9,2676.4,8.28584]
["bitfinex","ETHUSD",1739496924730,2.243,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1739496925359,3.73583,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1739496925562,2.243,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1739496926051,5.97858,2677.0,2676.3,7.47282]
["bitfinex","ETHUSD",1739496926257,2.243,2676.9,2676.3,3.73639]
["bitfinex","ETHUSD",1739496926411,5.97874,2676.9,2676.3,3.73639]
["bitfinex","ETHUSD",1739496926812,2.243,2676.9,2676.3,3.73639]
["bitfinex","ETHUSD",1739496927118,2.243,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1739496927430,5.97867,2676.9,2676.3,3.73639]
["bitfinex","ETHUSD",1739496927629,3.73597,2676.7,2676.1,3.73673]
["bitfinex","ETHUSD",1739496927834,0.1501,2676.6,2676.1,3.73673]
["bitfinex","ETHUSD",1739496928040,0.1501,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1739496928360,0.1501,2676.6,2676.3,3.73647]
["bitfinex","ETHUSD",1739496928519,0.1501,2676.6,2676.3,3.7364]
["bitfinex","ETHUSD",1739496929055,2.243,2676.8,2676.4,3.73623]
["bitfinex","ETHUSD",1739496929556,0.1501,2676.9,2676.5,3.73617]
["bitfinex","ETHUSD",1739496929958,2.243,2677.0,2676.5,3.73617]
["bitfinex","ETHUSD",1739496930257,2.243,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1739496930441,2.243,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1739496930640,2.243,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1739496931460,2.6661,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1739496931616,2.6661,2677.4,2676.9,4.54137]
["bitfinex","ETHUSD",1739496932046,6.40109,2677.4,2676.9,4.54137]
["bitfinex","ETHUSD",1739496932259,6.40109,2677.4,2677.0,0.0832656]
["bitfinex","ETHUSD",1739496932561,2.6661,2677.4,2677.1,0.08376382]
["bitfinex","ETHUSD",1739496932763,10.13614,2677.4,2676.8,3.73568]
["bitfinex","ETHUSD",1739496932961,10.13614,2677.4,2677.2,0.08376382]
["bitfinex","ETHUSD",1739496933147,2.6661,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1739496933355,0.273,2677.4,2677.3,0.08376382]
["bitfinex","ETHUSD",1739496933555,0.273,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1739496933556,0.273,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1739496933878,0.1501,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739496934017,3.88453,2677.8,2677.2,4.60414781]
["bitfinex","ETHUSD",1739496934465,6.12753,2677.8,2677.2,4.60414781]
["bitfinex","ETHUSD",1739496934825,0.1501,2677.8,2677.3,3.735]
["bitfinex","ETHUSD",1739496935025,0.1501,2677.8,2677.3,3.81862869]
["bitfinex","ETHUSD",1739496935564,2.3931,2677.8,2677.3,3.81862869]
["bitfinex","ETHUSD",1739496935884,6.12764,2677.8,2677.3,0.08362869]
["bitfinex","ETHUSD",1739496936021,3.73472,2677.6,2677.3,0.08362869]
["bitfinex","ETHUSD",1739496936220,9.86216,2677.8,2677.1,3.73536]
["bitfinex","ETHUSD",1739496936462,9.86216,2677.8,2677.4,0.08362869]
["bitfinex","ETHUSD",1739496936463,3.73471,2677.6,2677.4,0.08362869]
["bitfinex","ETHUSD",1739496936833,3.73494,2677.5,2677.0,0.8292]
["bitfinex","ETHUSD",1739496937034,3.8846,2677.8,2677.1,3.73527]
["bitfinex","ETHUSD",1739496937234,3.8846,2677.8,2677.1,4.191717]
["bitfinex","ETHUSD",1739496937594,0.1501,2677.8,2677.3,3.73499]
["bitfinex","ETHUSD",1739496937905,0.1501,2677.8,2677.4,3.73492]
["bitfinex","ETHUSD",1739496938040,2.243,2677.9,2677.4,3.73492]
["bitfinex","ETHUSD",1739496938397,2.243,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1739496939109,0.1501,2678.0,2677.5,4.560279]
["bitfinex","ETHUSD",1739496939264,2.6661,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1739496939693,6.3999,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1739496939886,6.1269,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1739496940172,2.3931,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1739496940545,2.3931,2678.3,2677.9,0.7904]
["bitfinex","ETHUSD",1739496940783,0.1501,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739496941371,0.1501,2678.3,2677.9,4.52463]
["bitfinex","ETHUSD",1739496942079,0.1501,2678.3,2677.9,0.7904]
["bitfinex","ETHUSD",1739496942287,3.88391,2678.3,2677.7,5.3417199]
["bitfinex","ETHUSD",1739496942582,3.88388,2678.3,2677.7,1.6072599]
["bitfinex","ETHUSD",1739496942782,3.88388,2678.3,2677.7,5.3417099]
["bitfinex","ETHUSD",1739496943159,3.88383,2678.3,2677.7,5.3417099]
["bitfinex","ETHUSD",1739496943355,9.32348852,2678.3,2677.6,3.73457]
["bitfinex","ETHUSD",1739496943556,0.1501,2678.2,2677.5,3.73471]
["bitfinex","ETHUSD",1739496943883,0.1501,2678.2,2677.7,0.08248881]
["bitfinex","ETHUSD",1739496944088,0.1501,2678.2,2677.5,3.73471]
["bitfinex","ETHUSD",1739496944244,3.73399,2678.1,2677.8,0.08248037]
["bitfinex","ETHUSD",1739496944449,3.73399,2678.1,2677.6,3.73465]
["bitfinex","ETHUSD",1739496945144,3.73399,2678.1,2677.7,0.08248037]
["bitfinex","ETHUSD",1739496945546,3.73414,2678.0,2677.7,0.08248037]
["bitfinex","ETHUSD",1739496945796,0.1501,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1739496946082,0.1501,2678.2,2677.8,0.08259854]
["bitfinex","ETHUSD",1739496946446,0.1501,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1739496946667,0.1501,2678.2,2677.9,0.08259854]
["bitfinex","ETHUSD",1739496946873,0.1501,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1739496947072,0.1501,2678.2,2678.0,0.08259854]
["bitfinex","ETHUSD",1739496947305,0.1501,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1739496947457,0.273,2678.3,2678.1,0.08259854]
["bitfinex","ETHUSD",1739496947644,0.273,2678.3,2677.9,4.49055]
["bitfinex","ETHUSD",1739496948151,5.97693,2678.2,2678.0,0.08259854]
["bitfinex","ETHUSD",1739496948353,0.1501,2678.1,2677.6,4.49097]
["bitfinex","ETHUSD",1739496948584,0.1501,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1739496949264,0.1501,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739496949587,2.243,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1739496949948,2.243,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1739496950761,0.4231,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739496950973,0.273,2678.3,2677.8,0.7625]
["bitfinex","ETHUSD",1739496951287,0.273,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739496951517,4.00674,2678.3,2677.8,3.73429]
["bitfinex","ETHUSD",1739496951713,3.73374,2678.3,2677.8,3.73429]
["bitfinex","ETHUSD",1739496952908,3.73374,2678.3,2677.1,3.456447]
["bitfinex","ETHUSD",1739496952909,3.73399,2678.1,2677.4,0.7625]
["bitfinex","ETHUSD",1739496953502,3.73399,2678.1,2677.4,4.49743]
["bitfinex","ETHUSD",1739496953904,3.73416,2678.0,2677.4,4.49743]
["bitfinex","ETHUSD",1739496955879,3.73447,2677.8,2677.4,0.7625]
["bitfinex","ETHUSD",1739496956013,7.46868,2677.9,2677.4,0.7625]
["bitfinex","ETHUSD",1739496956212,3.73428,2677.9,2677.4,0.7625]
["bitfinex","ETHUSD",1739496957124,3.73448,2677.8,2677.4,0.7625]
["bitfinex","ETHUSD",1739496957535,0.1501,2677.7,2677.2,0.7744]
["bitfinex","ETHUSD",1739496957734,3.88474,2677.7,2677.2,0.7744]
["bitfinex","ETHUSD",1739496958273,0.1501,2677.7,2677.2,4.50962]
["bitfinex","ETHUSD",1739496958478,3.88464,2677.7,2677.2,0.7744]
["bitfinex","ETHUSD",1739496958637,3.7348,2677.6,2677.1,3.0]
["bitfinex","ETHUSD",1739496958831,3.73496,2677.4,2677.3,0.0793335]
["bitfinex","ETHUSD",1739496959091,3.73512,2677.3,2676.4,0.83]
["bitfinex","ETHUSD",1739496959294,7.47032,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1739496959520,3.73512,2677.3,2676.7,4.783055]
["bitfinex","ETHUSD",1739496960365,3.73512,2677.3,2676.7,8.518915]
["bitfinex","ETHUSD",1739496960665,3.73512,2677.3,2676.7,4.783055]
["bitfinex","ETHUSD",1739496960981,3.73546,2677.1,2676.4,4.56634]
["bitfinex","ETHUSD",1739496961283,3.73546,2677.1,2676.4,4.56626]
["bitfinex","ETHUSD",1739496962040,0.1501,2677.0,2676.4,4.56626]
["bitfinex","ETHUSD",1739496962233,0.1501,2677.0,2676.4,0.83]
["bitfinex","ETHUSD",1739496962786,0.1501,2677.0,2676.2,4.53837]
["bitfinex","ETHUSD",1739496962936,3.73578,2676.9,2676.2,4.53837]
["bitfinex","ETHUSD",1739496963133,3.73578,2676.9,2676.2,4.53833]
["bitfinex","ETHUSD",1739496963678,3.7358,2676.8,2676.2,4.53833]
["bitfinex","ETHUSD",1739496964438,3.73578,2676.9,2676.2,4.53833]
["bitfinex","ETHUSD",1739496964638,3.7358,2676.8,2676.2,4.53831]
["bitfinex","ETHUSD",1739496965180,3.73577,2676.9,2676.2,4.53831]
["bitfinex","ETHUSD",1739496965637,3.73591,2676.8,2676.2,4.53831]
["bitfinex","ETHUSD",1739496965836,3.73577,2676.9,2676.2,4.53831]
["bitfinex","ETHUSD",1739496966040,3.73577,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1739496967568,3.73577,2676.9,2676.2,4.53831]
["bitfinex","ETHUSD",1739496967766,3.73596,2676.7,2676.2,4.53831]
["bitfinex","ETHUSD",1739496968358,3.73577,2676.9,2676.2,0.8018]
["bitfinex","ETHUSD",1739496968359,3.73611,2676.6,2676.2,0.8018]
["bitfinex","ETHUSD",1739496968992,7.47231,2676.6,2676.2,0.8018]
["bitfinex","ETHUSD",1739496969199,3.73611,2676.6,2676.2,0.8018]
["bitfinex","ETHUSD",1739496970956,5.97886,2676.8,2676.2,4.53833]
["bitfinex","ETHUSD",1739496971155,9.71479,2676.8,2676.3,0.07998355]
["bitfinex","ETHUSD",1739496971391,3.73601,2676.7,2676.2,0.8018]
["bitfinex","ETHUSD",1739496971697,3.73601,2676.7,2676.3,0.08153763]
["bitfinex","ETHUSD",1739496971990,5.97911,2676.6,2676.2,0.8018]
["bitfinex","ETHUSD",1739496972190,5.97911,2676.6,2676.3,0.08153763]
["bitfinex","ETHUSD",1739496972497,5.97911,2676.6,2676.2,0.8018]
["bitfinex","ETHUSD",1739496972672,5.97911,2676.6,2676.4,0.08153763]
["bitfinex","ETHUSD",1739496972874,5.97911,2676.6,2676.2,0.8018]
["bitfinex","ETHUSD",1739496973072,2.243,2676.6,2676.5,0.08153763]
["bitfinex","ETHUSD",1739496973265,2.243,2676.6,2676.2,0.8018]
["bitfinex","ETHUSD",1739496973266,6.25074,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1739496973599,3.73582,2676.8,2676.4,0.08153763]
["bitfinex","ETHUSD",1739496973772,3.73603,2676.7,2676.2,0.8018]
["bitfinex","ETHUSD",1739496973955,3.73603,2676.7,2676.3,0.08153763]
["bitfinex","ETHUSD",1739496974152,3.73603,2676.7,2676.2,0.8018]
["bitfinex","ETHUSD",1739496974357,3.73582,2676.8,2676.2,0.8018]
["bitfinex","ETHUSD",1739496974358,3.73608,2676.6,2676.2,0.8018]
["bitfinex","ETHUSD",1739496974700,5.97908,2676.6,2676.3,0.08153763]
["bitfinex","ETHUSD",1739496974997,5.97908,2676.6,2676.2,0.8018]
["bitfinex","ETHUSD",1739496975198,5.97908,2676.6,2676.3,0.08153763]
["bitfinex","ETHUSD",1739496975506,5.97908,2676.6,2675.9,5.96666827]
["bitfinex","ETHUSD",1739496975507,3.73678,2676.1,2675.9,2.22963827]
["bitfinex","ETHUSD",1739496975654,5.97971,2676.2,2675.8,0.823]
["bitfinex","ETHUSD",1739496976397,3.73692,2676.0,2675.8,0.823]
["bitfinex","ETHUSD",1739496976897,3.73679,2676.1,2675.8,0.823]
["bitfinex","ETHUSD",1739496977108,5.97971,2676.2,2675.8,0.823]
["bitfinex","ETHUSD",1739496977308,2.243,2676.0,2675.7,0.1478432]
["bitfinex","ETHUSD",1739496977467,6.1303,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739496978572,2.3931,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739496978797,2.243,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739496979278,6.13014,2676.0,2675.7,0.1478432]
["bitfinex","ETHUSD",1739496979680,3.73671,2676.2,2675.8,0.7898]
["bitfinex","ETHUSD",1739496980591,2.243,2676.3,2675.8,0.7898]
["bitfinex","ETHUSD",1739496980806,2.243,2676.4,2675.8,0.7898]
["bitfinex","ETHUSD",1739496981006,8.93247852,2676.8,2676.1,0.7669]
["bitfinex","ETHUSD",1739496981007,3.7358,2676.8,2676.1,0.7669]
["bitfinex","ETHUSD",1739496981309,5.9788,2676.8,2676.1,0.7669]
["bitfinex","ETHUSD",1739496981603,3.73608,2676.6,2676.1,0.7669]
["bitfinex","ETHUSD",1739496981765,3.73608,2676.6,2676.2,0.07888889]
["bitfinex","ETHUSD",1739496982594,3.73636,2676.4,2676.2,0.07888889]
["bitfinex","ETHUSD",1739496982923,3.7365,2676.3,2675.9,0.7646]
["bitfinex","ETHUSD",1739496983091,3.73636,2676.4,2676.3,0.07888889]
["bitfinex","ETHUSD",1739496983293,3.73636,2676.4,2675.9,0.7646]
["bitfinex","ETHUSD",1739496983625,0.1501,2676.5,2676.0,0.07917619]
["bitfinex","ETHUSD",1739496983925,3.73608,2676.6,2676.0,3.73685]
["bitfinex","ETHUSD",1739496984092,5.58975852,2676.8,2676.0,0.450145]
["bitfinex","ETHUSD",1739496984281,3.273,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1739496984487,3.273,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1739496984686,3.88559,2677.1,2676.5,0.7963]
["bitfinex","ETHUSD",1739496984906,3.73554,2677.0,2676.5,0.7963]
["bitfinex","ETHUSD",1739496985237,3.88604,2676.7,2676.6,0.07919309]
["bitfinex","ETHUSD",1739496985381,0.55,2676.6,2675.9,0.7963]
["bitfinex","ETHUSD",1739496985578,3.73692,2676.0,2675.7,0.1478432]
["bitfinex","ETHUSD",1739496986095,3.7372,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739496987209,3.19665852,2675.9,2675.7,0.1478432]
["bitfinex","ETHUSD",1739496987400,3.73709,2675.9,2675.7,0.1478432]
["bitfinex","ETHUSD",1739496987596,3.7372,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739496987985,3.73709,2675.9,2675.7,0.1478432]
["bitfinex","ETHUSD",1739496988609,3.73713,2675.9,2675.7,0.1478432]
["bitfinex","ETHUSD",1739496988927,3.73713,2675.9,2675.8,0.07689548]
["bitfinex","ETHUSD",1739496989903,3.7372,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739496990114,5.98013,2675.9,2675.7,0.1478432]
["bitfinex","ETHUSD",1739496990311,2.243,2676.1,2675.7,0.1478432]
["bitfinex","ETHUSD",1739496990525,5.32,2676.2,2675.8,0.07689548]
["bitfinex","ETHUSD",1739496990728,3.62075852,2676.5,2675.8,4.21050887]
["bitfinex","ETHUSD",1739496990729,3.88634,2676.5,2675.8,4.21050887]
["bitfinex","ETHUSD",1739496990928,3.73624,2676.5,2675.9,0.83539548]
["bitfinex","ETHUSD",1739496991228,3.73624,2676.5,2676.0,0.07689548]
["bitfinex","ETHUSD",1739496991432,3.73666,2676.2,2676.0,0.07689548]
["bitfinex","ETHUSD",1739496991730,2.243,2676.4,2675.8,3.73717]
["bitfinex","ETHUSD",1739496992055,2.243,2676.4,2675.8,0.76223932]
["bitfinex","ETHUSD",1739496992233,2.243,2676.4,2675.9,3.81394548]
["bitfinex","ETHUSD",1739496992431,2.243,2676.4,2675.9,0.07689548]
["bitfinex","ETHUSD",1739496992861,2.243,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1739496993151,3.0,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1739496993152,8.97908,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1739496993307,2.243,2676.6,2676.1,3.81365548]
["bitfinex","ETHUSD",1739496993563,2.243,2676.6,2676.1,0.07689548]
["bitfinex","ETHUSD",1739496993770,5.9789,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1739496993971,5.43965852,2676.8,2676.1,0.07689548]
["bitfinex","ETHUSD",1739496994180,3.73616,2676.6,2676.0,0.8174]
["bitfinex","ETHUSD",1739496994377,3.73616,2676.6,2676.2,0.07689548]
["bitfinex","ETHUSD",1739496994582,3.73623,2676.5,2676.0,1.646557]
["bitfinex","ETHUSD",1739496994782,3.73623,2676.5,2676.3,0.07689548]
["bitfinex","ETHUSD",1739496994989,9.17546852,2676.8,2676.0,5.383447]
["bitfinex","ETHUSD",1739496995160,5.97905,2676.7,2676.0,5.383447]
["bitfinex","ETHUSD",1739496995347,5.97905,2676.7,2676.1,0.61524018]
["bitfinex","ETHUSD",1739496995549,3.73608,2676.6,2676.1,0.61524018]
["bitfinex","ETHUSD",1739496995771,3.73623,2676.5,2676.1,0.61524018]
["bitfinex","ETHUSD",1739496995991,3.73623,2676.5,2676.1,0.07689548]
["bitfinex","ETHUSD",1739496996191,3.73646,2676.4,2676.1,0.07689548]
["bitfinex","ETHUSD",1739496996595,2.243,2676.3,2676.1,0.07689548]
["bitfinex","ETHUSD",1739496998488,3.73664,2676.2,2676.1,0.07689548]
["bitfinex","ETHUSD",1739496998690,3.73664,2676.2,2675.7,0.9451432]
["bitfinex","ETHUSD",1739496998987,9.71614,2676.3,2676.1,0.0764221]
["bitfinex","ETHUSD",1739496999150,5.97953,2676.3,2675.7,1.41339652]
["bitfinex","ETHUSD",1739496999752,9.71615,2676.3,2675.7,1.41339652]
["bitfinex","ETHUSD",1739496999952,5.97953,2676.3,2675.7,1.41339652]
["bitfinex","ETHUSD",1739497000182,5.97953,2676.3,2675.7,0.9451432]
["bitfinex","ETHUSD",1739497000183,3.73694,2676.0,2675.7,0.9451432]
["bitfinex","ETHUSD",1739497000869,7.47343,2676.2,2675.7,0.9451432]
["bitfinex","ETHUSD",1739497001083,3.73667,2676.2,2675.7,0.9451432]
["bitfinex","ETHUSD",1739497001764,3.7372,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497002003,5.9802,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497002352,6.5302,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497002554,0.274,2676.0,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497002555,2.243,2676.0,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497003055,5.97992,2676.0,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497003250,3.73714,2675.9,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497003481,5.97992,2676.0,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497003797,2.243,2676.0,2675.8,0.07676022]
["bitfinex","ETHUSD",1739497004156,2.243,2676.0,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497004350,2.243,2676.0,2675.9,0.07401878]
["bitfinex","ETHUSD",1739497004351,5.97992,2676.0,2675.9,0.07401878]
["bitfinex","ETHUSD",1739497004555,5.97992,2676.0,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497004755,5.97992,2676.0,2675.9,0.07401878]
["bitfinex","ETHUSD",1739497004955,3.73706,2675.9,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497005170,5.97992,2676.0,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497006001,3.7372,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497006169,5.9802,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497010381,5.97993,2676.0,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497010575,5.9802,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497010993,5.9802,2675.8,2675.7,0.222682]
["bitfinex","ETHUSD",1739497012184,5.9802,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497012976,5.9802,2675.8,2675.7,0.22256363]
["bitfinex","ETHUSD",1739497014822,3.98652,2676.0,2675.7,0.22256363]
["bitfinex","ETHUSD",1739497015036,5.9802,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497015385,5.9802,2675.8,2675.7,0.22261436]
["bitfinex","ETHUSD",1739497015957,2.243,2675.8,2675.7,0.22261436]
["bitfinex","ETHUSD",1739497016154,5.9801,2675.9,2675.7,0.22261436]
["bitfinex","ETHUSD",1739497016489,5.9801,2675.9,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497017184,5.9802,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497017380,5.9802,2675.8,2675.7,0.22247063]
["bitfinex","ETHUSD",1739497017819,5.9802,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497018395,5.9802,2675.8,2675.7,0.22247063]
["bitfinex","ETHUSD",1739497018600,5.9802,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497019203,5.9802,2675.8,2675.7,0.22256363]
["bitfinex","ETHUSD",1739497019612,5.9802,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497020331,16.0893,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497021344,21.1043,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497021519,21.5976351,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497022610,21.1043,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497022811,21.0893,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497023718,9.7303,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497023918,9.2542,2675.8,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497024708,2.4926,2676.0,2675.7,0.1478432]
["bitfinex","ETHUSD",1739497024918,2.4926,2676.0,2675.7,0.22292729]
["bitfinex","ETHUSD",1739497025115,0.2496,2676.0,2675.8,0.776]
["bitfinex","ETHUSD",1739497025624,0.2496,2676.0,2675.9,0.0746528]
["bitfinex","ETHUSD",1739497027640,0.2496,2676.0,2675.8,0.776]
["bitfinex","ETHUSD",1739497027845,0.2496,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739497028045,0.2496,2676.0,2675.9,4.65152312]
["bitfinex","ETHUSD",1739497028467,0.2496,2676.0,2675.9,5.43122312]
["bitfinex","ETHUSD",1739497029171,0.2496,2676.0,2675.9,1.69416312]
["bitfinex","ETHUSD",1739497029472,0.2496,2676.0,2675.9,0.8543528]
["bitfinex","ETHUSD",1739497029617,0.2496,2676.0,2675.9,4.5914128]
["bitfinex","ETHUSD",1739497033131,0.2496,2676.0,2675.9,5.33182086]
["bitfinex","ETHUSD",1739497033984,0.2496,2676.0,2675.9,0.8543528]
["bitfinex","ETHUSD",1739497036944,0.2496,2676.0,2675.9,5.0653654]
["bitfinex","ETHUSD",1739497038893,6.6671,2677.1,2675.9,5.0653654]
["bitfinex","ETHUSD",1739497038894,5.5201,2677.4,2676.8,3.73572]
["bitfinex","ETHUSD",1739497039033,5.5201,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1739497039233,7.91912,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1739497039470,4.18433,2677.6,2677.0,4.56771374]
["bitfinex","ETHUSD",1739497039675,4.18433,2677.6,2677.1,0.07317364]
["bitfinex","ETHUSD",1739497039885,3.73473,2677.6,2677.1,0.07317364]
["bitfinex","ETHUSD",1739497040048,3.73463,2677.7,2677.1,3.80846364]
["bitfinex","ETHUSD",1739497041027,3.73478,2677.6,2677.1,0.07317364]
["bitfinex","ETHUSD",1739497041449,3.73494,2677.5,2677.1,0.07317364]
["bitfinex","ETHUSD",1739497041684,3.73478,2677.6,2677.1,0.07317364]
["bitfinex","ETHUSD",1739497042184,3.73478,2677.6,2677.1,0.61502238]
["bitfinex","ETHUSD",1739497043040,2.243,2677.7,2677.1,0.61502238]
["bitfinex","ETHUSD",1739497043235,3.73447,2677.8,2677.2,4.50984]
["bitfinex","ETHUSD",1739497043497,3.73447,2677.8,2677.3,3.80766079]
["bitfinex","ETHUSD",1739497044093,6.73436,2677.9,2677.3,3.80766079]
["bitfinex","ETHUSD",1739497044250,3.0,2677.9,2677.2,0.7747]
["bitfinex","ETHUSD",1739497044430,3.73477,2677.6,2677.4,0.07258235]
["bitfinex","ETHUSD",1739497044630,3.73477,2677.6,2677.2,0.7747]
["bitfinex","ETHUSD",1739497044873,3.73442,2677.8,2677.3,0.07258235]
["bitfinex","ETHUSD",1739497045048,7.46894,2677.8,2677.2,0.7747]
["bitfinex","ETHUSD",1739497045231,3.73442,2677.8,2677.4,0.07258235]
["bitfinex","ETHUSD",1739497045433,3.73454,2677.7,2677.3,0.451007]
["bitfinex","ETHUSD",1739497045677,3.73454,2677.7,2677.4,0.07258235]
["bitfinex","ETHUSD",1739497045873,3.73449,2677.8,2677.4,0.07258235]
["bitfinex","ETHUSD",1739497046032,3.73469,2677.6,2677.4,0.07258235]
["bitfinex","ETHUSD",1739497046369,3.73449,2677.8,2677.4,0.07258235]
["bitfinex","ETHUSD",1739497046370,7.46901,2677.8,2677.4,0.07258235]
["bitfinex","ETHUSD",1739497046580,3.73457,2677.7,2677.4,0.07258235]
["bitfinex","ETHUSD",1739497046881,3.73449,2677.8,2677.4,0.07258235]
["bitfinex","ETHUSD",1739497047031,3.73449,2677.8,2677.3,0.451007]
["bitfinex","ETHUSD",1739497047230,3.73449,2677.8,2677.4,0.07172081]
["bitfinex","ETHUSD",1739497047468,3.73449,2677.8,2677.3,0.451007]
["bitfinex","ETHUSD",1739497047776,7.469,2677.8,2677.5,0.07172081]
["bitfinex","ETHUSD",1739497048076,3.73455,2677.7,2677.6,0.07172081]
["bitfinex","ETHUSD",1739497048250,3.73455,2677.7,2677.2,0.7747]
["bitfinex","ETHUSD",1739497048452,3.73455,2677.7,2677.6,0.07172081]
["bitfinex","ETHUSD",1739497048755,3.73449,2677.8,2677.2,0.7747]
["bitfinex","ETHUSD",1739497048957,6.73436,2677.9,2677.6,0.83662081]
["bitfinex","ETHUSD",1739497049157,6.73436,2677.9,2677.6,0.7649]
["bitfinex","ETHUSD",1739497049362,6.73436,2677.9,2677.7,0.07172081]
["bitfinex","ETHUSD",1739497049548,6.73436,2677.9,2677.6,0.7649]
["bitfinex","ETHUSD",1739497050047,3.73452,2677.8,2677.6,0.7649]
["bitfinex","ETHUSD",1739497050255,7.46982,2677.5,2677.0,0.7649]
["bitfinex","ETHUSD",1739497050453,7.46982,2677.5,2677.0,4.50041]
["bitfinex","ETHUSD",1739497050454,3.73491,2677.5,2677.0,4.50041]
["bitfinex","ETHUSD",1739497050772,3.7347,2677.6,2677.0,4.50041]
["bitfinex","ETHUSD",1739497051140,3.73499,2677.4,2677.0,0.7649]
["bitfinex","ETHUSD",1739497052082,5.97769,2677.6,2677.0,0.7649]
["bitfinex","ETHUSD",1739497052238,9.71247,2677.6,2677.0,4.5004]
["bitfinex","ETHUSD",1739497052446,5.97769,2677.6,2677.0,4.5004]
["bitfinex","ETHUSD",1739497052646,3.73455,2677.7,2677.0,4.95044]
["bitfinex","ETHUSD",1739497052847,4.28435,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1739497053046,2.243,2677.8,2677.4,0.7649]
["bitfinex","ETHUSD",1739497053477,5.97743,2677.8,2677.4,0.7649]
["bitfinex","ETHUSD",1739497053792,2.243,2677.8,2677.4,0.7649]
["bitfinex","ETHUSD",1739497054086,5.97784,2677.5,2677.1,0.7649]
["bitfinex","ETHUSD",1739497054590,2.243,2677.5,2677.1,0.7649]
["bitfinex","ETHUSD",1739497055089,3.73448,2677.8,2677.2,3.73511]
["bitfinex","ETHUSD",1739497055790,0.274,2677.9,2677.1,0.7649]
["bitfinex","ETHUSD",1739497055942,3.73498,2677.4,2677.1,0.7649]
["bitfinex","ETHUSD",1739497056665,6.42745,2677.5,2677.1,0.7649]
["bitfinex","ETHUSD",1739497057394,5.97758,2677.7,2677.1,0.7649]
["bitfinex","ETHUSD",1739497057604,2.243,2677.7,2677.1,1.16265488]
["bitfinex","ETHUSD",1739497057776,2.243,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1739497058105,2.243,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1739497058482,2.243,2677.8,2677.4,0.07039709]
["bitfinex","ETHUSD",1739497058659,3.0,2677.9,2677.5,0.7523]
["bitfinex","ETHUSD",1739497059609,2.243,2678.0,2677.6,0.07021977]
["bitfinex","ETHUSD",1739497059912,5.9775,2677.8,2677.6,0.07021977]
["bitfinex","ETHUSD",1739497060099,5.97754,2677.7,2677.6,0.07021977]
["bitfinex","ETHUSD",1739497060265,3.73477,2677.6,2677.2,0.7523]
["bitfinex","ETHUSD",1739497060470,5.97754,2677.7,2677.6,0.07021133]
["bitfinex","ETHUSD",1739497060694,9.7122,2677.7,2677.2,1.201081]
["bitfinex","ETHUSD",1739497061012,5.97754,2677.7,2677.6,0.07021133]
["bitfinex","ETHUSD",1739497061211,5.97754,2677.7,2677.2,1.201081]
["bitfinex","ETHUSD",1739497061708,5.97754,2677.7,2677.3,0.07021133]
["bitfinex","ETHUSD",1739497061881,5.97754,2677.7,2677.2,1.201081]
["bitfinex","ETHUSD",1739497062083,5.97754,2677.7,2677.4,0.07021133]
["bitfinex","ETHUSD",1739497062282,3.73482,2677.5,2677.2,1.201081]
["bitfinex","ETHUSD",1739497062900,5.97782,2677.5,2677.2,0.7523]
["bitfinex","ETHUSD",1739497063707,5.97782,2677.5,2677.3,0.07011847]
["bitfinex","ETHUSD",1739497063908,2.243,2677.5,2677.2,0.7523]
["bitfinex","ETHUSD",1739497064118,2.243,2677.5,2677.4,0.07011847]
["bitfinex","ETHUSD",1739497064268,2.243,2677.5,2677.2,0.7523]
["bitfinex","ETHUSD",1739497064590,2.243,2677.5,2677.4,0.07011847]
["bitfinex","ETHUSD",1739497064794,2.243,2677.5,2677.2,0.7523]
["bitfinex","ETHUSD",1739497065009,2.243,2677.5,2677.4,0.07011847]
["bitfinex","ETHUSD",1739497065197,2.243,2677.5,2677.2,0.7523]
["bitfinex","ETHUSD",1739497065399,2.243,2677.5,2677.4,0.07011847]
["bitfinex","ETHUSD",1739497065593,2.243,2677.5,2677.2,0.7523]
["bitfinex","ETHUSD",1739497065813,2.243,2677.5,2677.4,0.07011847]
["bitfinex","ETHUSD",1739497066010,2.243,2677.5,2677.2,0.7523]
["bitfinex","ETHUSD",1739497066215,2.243,2677.6,2677.4,0.07011847]
["bitfinex","ETHUSD",1739497066420,2.243,2677.6,2677.2,0.7523]
["bitfinex","ETHUSD",1739497066593,2.246,2677.8,2677.5,0.07011847]
["bitfinex","ETHUSD",1739497066790,2.246,2677.8,2677.2,4.936189]
["bitfinex","ETHUSD",1739497067112,5.98042,2677.8,2677.3,3.73506]
["bitfinex","ETHUSD",1739497067426,5.98042,2677.8,2677.3,0.0700847]
["bitfinex","ETHUSD",1739497067728,3.73481,2677.6,2677.2,1.201059]
["bitfinex","ETHUSD",1739497067930,3.73459,2677.7,2677.4,0.0700847]
["bitfinex","ETHUSD",1739497068136,3.73459,2677.7,2677.2,0.7523]
["bitfinex","ETHUSD",1739497068137,3.73459,2677.7,2677.2,4.48751]
["bitfinex","ETHUSD",1739497068290,3.73459,2677.7,2677.5,0.06972166]
["bitfinex","ETHUSD",1739497068484,3.73459,2677.7,2677.2,4.48751]
["bitfinex","ETHUSD",1739497068689,5.98031,2677.9,2677.6,0.06972166]
["bitfinex","ETHUSD",1739497068883,5.9802,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1739497069127,5.246,2678.0,2677.5,1.129586]
["bitfinex","ETHUSD",1739497069315,2.246,2678.0,2677.6,3.73463]
["bitfinex","ETHUSD",1739497069830,5.32,2678.3,2677.8,0.7561]
["bitfinex","ETHUSD",1739497070029,0.274,2678.4,2677.8,0.7561]
["bitfinex","ETHUSD",1739497070202,3.4496,2678.6,2678.0,3.73407]
["bitfinex","ETHUSD",1739497070402,6.73331,2678.6,2678.1,0.7561]
["bitfinex","ETHUSD",1739497070608,3.0,2678.6,2678.1,0.7561]
["bitfinex","ETHUSD",1739497070816,5.97932,2678.6,2678.2,0.06962881]
["bitfinex","ETHUSD",1739497071021,5.97932,2678.6,2678.1,0.7561]
["bitfinex","ETHUSD",1739497071236,5.97932,2678.6,2678.3,0.06962881]
["bitfinex","ETHUSD",1739497071406,5.97932,2678.6,2678.1,0.7561]
["bitfinex","ETHUSD",1739497071607,3.73343,2678.5,2678.4,0.06962881]
["bitfinex","ETHUSD",1739497071816,3.73343,2678.5,2678.1,0.7561]
["bitfinex","ETHUSD",1739497072134,5.97943,2678.5,2678.1,0.7561]
["bitfinex","ETHUSD",1739497072306,3.73368,2678.4,2678.2,0.06962881]
["bitfinex","ETHUSD",1739497072518,3.73371,2678.3,2678.2,0.06962881]
["bitfinex","ETHUSD",1739497072915,5.97971,2678.3,2678.2,0.06962881]
["bitfinex","ETHUSD",1739497073149,5.98008,2678.1,2677.5,4.50959]
["bitfinex","ETHUSD",1739497075257,3.73421,2678.0,2677.5,0.7748]
["bitfinex","ETHUSD",1739497075408,5.98008,2678.1,2677.5,4.50961]
["bitfinex","ETHUSD",1739497076545,9.71418,2678.1,2677.5,4.50961]
["bitfinex","ETHUSD",1739497076946,5.98008,2678.1,2677.5,4.50961]
["bitfinex","ETHUSD",1739497077099,3.73416,2678.0,2677.5,5.32286401]
["bitfinex","ETHUSD",1739497078071,5.98008,2678.1,2677.5,1.58805401]
["bitfinex","ETHUSD",1739497078206,5.98008,2678.1,2677.5,5.32287401]
["bitfinex","ETHUSD",1739497078402,3.73414,2678.0,2677.5,1.58805401]
["bitfinex","ETHUSD",1739497078946,3.73414,2678.0,2677.6,0.0694178]
["bitfinex","ETHUSD",1739497079111,3.73427,2677.9,2677.6,0.0694178]
["bitfinex","ETHUSD",1739497080252,5.98008,2678.1,2677.6,0.0694178]
["bitfinex","ETHUSD",1739497080747,2.246,2678.1,2677.6,4.74165298]
["bitfinex","ETHUSD",1739497080953,2.246,2678.1,2677.7,0.791]
["bitfinex","ETHUSD",1739497081253,6.73388,2678.2,2677.7,0.791]
["bitfinex","ETHUSD",1739497081254,3.0,2678.2,2677.7,0.86017303]
["bitfinex","ETHUSD",1739497081461,3.0,2678.2,2677.8,4.52172]
["bitfinex","ETHUSD",1739497081807,3.0,2678.2,2677.8,4.59088459]
["bitfinex","ETHUSD",1739497082021,3.0,2678.4,2677.8,5.42341405]
["bitfinex","ETHUSD",1739497082352,15.30699,2678.5,2678.0,0.7874]
["bitfinex","ETHUSD",1739497082553,11.57347,2678.5,2678.0,0.7874]
["bitfinex","ETHUSD",1739497082756,7.84,2678.5,2678.1,0.06916459]
["bitfinex","ETHUSD",1739497082950,11.57351,2678.5,2678.0,4.52152]
["bitfinex","ETHUSD",1739497083126,11.57351,2678.5,2678.2,0.06916459]
["bitfinex","ETHUSD",1739497083452,5.594,2678.5,2678.0,5.347108]
["bitfinex","ETHUSD",1739497083707,5.32,2678.5,2678.3,0.06916459]
["bitfinex","ETHUSD",1739497083858,5.32,2678.5,2678.0,5.347028]
["bitfinex","ETHUSD",1739497084022,5.32,2678.5,2678.1,0.06916459]
["bitfinex","ETHUSD",1739497084355,5.32,2678.5,2678.1,0.61078385]
["bitfinex","ETHUSD",1739497084716,2.246,2678.8,2678.1,0.61078385]
["bitfinex","ETHUSD",1739497084912,5.593,2678.9,2678.5,0.8275]
["bitfinex","ETHUSD",1739497085560,5.593,2678.9,2678.6,0.06874269]
["bitfinex","ETHUSD",1739497086063,5.32,2678.9,2678.6,0.06874269]
["bitfinex","ETHUSD",1739497086215,9.05288,2678.9,2678.6,0.06874269]
["bitfinex","ETHUSD",1739497086414,5.32,2678.9,2678.6,0.06874269]
["bitfinex","ETHUSD",1739497087438,3.73309,2678.8,2678.6,0.06874269]
["bitfinex","ETHUSD",1739497089237,5.32,2678.9,2678.6,0.06874269]
["bitfinex","ETHUSD",1739497089772,2.246,2679.1,2678.6,0.53169896]
["bitfinex","ETHUSD",1739497089936,2.246,2679.1,2678.7,0.7987]
["bitfinex","ETHUSD",1739497090130,9.05252,2679.2,2678.7,0.7987]
["bitfinex","ETHUSD",1739497090337,9.05252,2679.2,2678.8,0.06874269]
["bitfinex","ETHUSD",1739497090338,11.29852,2679.2,2678.8,0.06874269]
["bitfinex","ETHUSD",1739497090557,11.29852,2679.2,2678.7,0.7987]
["bitfinex","ETHUSD",1739497090759,11.29852,2679.2,2678.9,0.06773035]
["bitfinex","ETHUSD",1739497090964,11.29852,2679.2,2678.7,0.7987]
["bitfinex","ETHUSD",1739497091188,11.29852,2679.2,2679.0,0.06773878]
["bitfinex","ETHUSD",1739497091354,15.03108,2679.2,2678.7,0.7987]
["bitfinex","ETHUSD",1739497091545,3.73261,2679.1,2678.7,0.7987]
["bitfinex","ETHUSD",1739497091746,3.73261,2679.1,2678.7,1.29820563]
["bitfinex","ETHUSD",1739497092030,15.03108,2679.2,2678.7,1.29820563]
["bitfinex","ETHUSD",1739497092226,11.29852,2679.2,2678.7,1.29820563]
["bitfinex","ETHUSD",1739497092469,3.7326,2679.1,2678.7,1.29820563]
["bitfinex","ETHUSD",1739497092671,3.7326,2679.1,2678.7,0.7987]
["bitfinex","ETHUSD",1739497092886,7.566,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739497093034,5.32,2679.2,2678.8,0.7657]
["bitfinex","ETHUSD",1739497093235,10.566,2679.6,2678.9,0.7864]
["bitfinex","ETHUSD",1739497093744,10.566,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1739497093938,7.566,2679.6,2679.3,0.7864]
["bitfinex","ETHUSD",1739497094137,5.32,2679.6,2679.3,0.7864]
["bitfinex","ETHUSD",1739497094562,5.32,2679.6,2679.4,3.79948147]
["bitfinex","ETHUSD",1739497094747,6.736,2680.0,2679.5,0.8187]
["bitfinex","ETHUSD",1739497094932,6.736,2680.0,2679.5,0.88609304]
["bitfinex","ETHUSD",1739497095130,0.273,2680.0,2679.6,0.4618173]
["bitfinex","ETHUSD",1739497095389,9.0511,2680.2,2679.6,0.067275]
["bitfinex","ETHUSD",1739497095593,3.7311,2680.2,2679.6,0.067275]
["bitfinex","ETHUSD",1739497095898,7.46227,2680.2,2679.6,0.067275]
["bitfinex","ETHUSD",1739497096099,3.7311,2680.2,2679.6,0.067275]
["bitfinex","ETHUSD",1739497096401,3.7311,2680.2,2679.7,0.8291]
["bitfinex","ETHUSD",1739497096739,3.73135,2680.0,2679.7,0.8291]
["bitfinex","ETHUSD",1739497097096,7.46227,2680.2,2679.8,0.067275]
["bitfinex","ETHUSD",1739497097236,7.46227,2680.2,2679.7,0.8291]
["bitfinex","ETHUSD",1739497097438,3.7311,2680.2,2679.8,0.067275]
["bitfinex","ETHUSD",1739497097662,3.7311,2680.2,2679.7,0.8291]
["bitfinex","ETHUSD",1739497097867,3.7311,2680.2,2679.8,0.067275]
["bitfinex","ETHUSD",1739497098053,3.7311,2680.2,2679.7,0.8291]
["bitfinex","ETHUSD",1739497098249,3.73136,2680.0,2679.8,0.067275]
["bitfinex","ETHUSD",1739497098475,3.73112,2680.2,2679.8,0.067275]
["bitfinex","ETHUSD",1739497098783,3.73112,2680.2,2679.9,0.067275]
["bitfinex","ETHUSD",1739497099140,3.73112,2680.2,2679.7,0.8291]
["bitfinex","ETHUSD",1739497099704,3.73107,2680.2,2679.8,0.067275]
["bitfinex","ETHUSD",1739497099842,3.73107,2680.2,2679.7,0.8291]
["bitfinex","ETHUSD",1739497100036,3.73107,2680.2,2679.8,0.52301896]
["bitfinex","ETHUSD",1739497100592,9.05084,2680.4,2679.9,0.8291]
["bitfinex","ETHUSD",1739497100876,12.78172,2680.4,2680.0,0.06681141]
["bitfinex","ETHUSD",1739497101054,9.05084,2680.4,2679.9,0.8291]
["bitfinex","ETHUSD",1739497101376,3.73094,2680.3,2679.9,0.8291]
["bitfinex","ETHUSD",1739497101983,9.05084,2680.4,2679.9,0.8291]
["bitfinex","ETHUSD",1739497102709,3.73093,2680.3,2679.9,0.8291]
["bitfinex","ETHUSD",1739497103075,3.73114,2680.2,2679.9,0.8291]
["bitfinex","ETHUSD",1739497103475,3.73114,2680.2,2680.0,0.06567819]
["bitfinex","ETHUSD",1739497103690,3.73114,2680.2,2679.9,0.8291]
["bitfinex","ETHUSD",1739497103912,9.05086,2680.4,2680.1,0.06567819]
["bitfinex","ETHUSD",1739497104092,5.32,2680.4,2679.9,0.8291]
["bitfinex","ETHUSD",1739497104406,9.05079,2680.4,2680.2,0.06582144]
["bitfinex","ETHUSD",1739497104551,9.05079,2680.4,2679.9,0.8291]
["bitfinex","ETHUSD",1739497104552,9.05057,2680.6,2679.9,0.8291]
["bitfinex","ETHUSD",1739497104753,3.73067,2680.5,2680.3,0.06582144]
["bitfinex","ETHUSD",1739497104987,3.73067,2680.5,2679.9,4.56055]
["bitfinex","ETHUSD",1739497105192,3.73067,2680.5,2680.4,0.06582144]
["bitfinex","ETHUSD",1739497105352,3.73067,2680.5,2680.0,0.456055]
["bitfinex","ETHUSD",1739497105551,3.73079,2680.4,2680.0,0.456055]
["bitfinex","ETHUSD",1739497106247,7.46141,2680.5,2680.0,0.456055]
["bitfinex","ETHUSD",1739497106372,3.73096,2680.3,2680.0,0.456055]
["bitfinex","ETHUSD",1739497106572,3.73096,2680.3,2679.9,0.8291]
["bitfinex","ETHUSD",1739497106999,3.73067,2680.5,2679.9,0.8291]
["bitfinex","ETHUSD",1739497107161,3.73084,2680.4,2679.9,0.8291]
["bitfinex","ETHUSD",1739497107898,3.73101,2680.3,2679.9,0.8291]
["bitfinex","ETHUSD",1739497108207,5.246,2680.7,2679.9,0.8291]
["bitfinex","ETHUSD",1739497108360,3.73088,2680.4,2680.0,0.456062]
["bitfinex","ETHUSD",1739497108699,3.73088,2680.4,2680.1,0.06575403]
["bitfinex","ETHUSD",1739497109220,3.73088,2680.4,2679.9,4.56053]
["bitfinex","ETHUSD",1739497109520,3.73088,2680.4,2680.0,0.06575403]
["bitfinex","ETHUSD",1739497110934,3.73099,2680.3,2680.0,0.06575403]
["bitfinex","ETHUSD",1739497111140,3.73088,2680.4,2680.0,0.06575403]
["bitfinex","ETHUSD",1739497111715,3.73056,2680.6,2680.1,0.4626324]
["bitfinex","ETHUSD",1739497111885,2.246,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739497112089,3.7303,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739497112287,5.32,2680.9,2680.4,3.79606588]
["bitfinex","ETHUSD",1739497112611,3.73023,2680.8,2680.5,0.8279]
["bitfinex","ETHUSD",1739497113203,3.73023,2680.8,2680.6,0.06531588]
["bitfinex","ETHUSD",1739497113408,9.05016,2680.9,2680.6,0.06531588]
["bitfinex","ETHUSD",1739497113598,0.271,2681.1,2680.6,0.06531588]
["bitfinex","ETHUSD",1739497113807,6.73004,2681.0,2680.5,0.8279]
["bitfinex","ETHUSD",1739497114012,3.73009,2680.9,2680.6,0.455855]
["bitfinex","ETHUSD",1739497114208,3.73009,2680.9,2680.6,0.52107821]
["bitfinex","ETHUSD",1739497115566,3.72992,2681.1,2680.6,0.52107821]
["bitfinex","ETHUSD",1739497115703,7.566,2681.2,2680.9,3.72997]
["bitfinex","ETHUSD",1739497115704,5.32,2681.2,2680.9,3.72997]
["bitfinex","ETHUSD",1739497115903,5.591,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739497116221,3.72908,2681.7,2681.1,3.72969]
["bitfinex","ETHUSD",1739497116419,3.72908,2681.7,2681.3,0.8121]
["bitfinex","ETHUSD",1739497116642,3.72914,2681.6,2681.3,0.8121]
["bitfinex","ETHUSD",1739497116821,3.72908,2681.7,2681.3,0.8121]
["bitfinex","ETHUSD",1739497117017,3.72908,2681.7,2681.4,0.06470943]
["bitfinex","ETHUSD",1739497117218,3.72908,2681.7,2681.3,0.8121]
["bitfinex","ETHUSD",1739497117421,3.72911,2681.6,2681.3,0.8121]
["bitfinex","ETHUSD",1739497117614,0.271,2681.8,2681.4,0.06439792]
["bitfinex","ETHUSD",1739497117859,3.72876,2681.9,2681.4,0.06439792]
["bitfinex","ETHUSD",1739497118074,3.72846,2682.1,2681.5,1.27979179]
["bitfinex","ETHUSD",1739497118429,3.72846,2682.1,2681.6,0.06422956]
["bitfinex","ETHUSD",1739497118744,3.72859,2682.0,2681.6,0.06422956]
["bitfinex","ETHUSD",1739497119146,3.72846,2682.1,2681.6,0.06422956]
["bitfinex","ETHUSD",1739497119508,3.0,2682.2,2681.6,0.06422956]
["bitfinex","ETHUSD",1739497119714,6.72834,2682.2,2681.6,0.06422956]
["bitfinex","ETHUSD",1739497119915,3.72834,2682.2,2681.6,0.06422956]
["bitfinex","ETHUSD",1739497120123,3.72842,2682.1,2681.6,0.06422956]
["bitfinex","ETHUSD",1739497120934,3.7285,2682.1,2681.6,0.06422956]
["bitfinex","ETHUSD",1739497121344,17.75117,2682.3,2681.7,3.72893]
["bitfinex","ETHUSD",1739497121549,15.50517,2682.3,2681.8,0.8282]
["bitfinex","ETHUSD",1739497121848,3.7285,2682.1,2681.8,0.8282]
["bitfinex","ETHUSD",1739497122045,3.7285,2682.1,2681.9,0.06385928]
["bitfinex","ETHUSD",1739497122250,3.72856,2682.0,2681.9,0.06385928]
["bitfinex","ETHUSD",1739497122450,3.72869,2681.9,2681.8,0.8282]
["bitfinex","ETHUSD",1739497122915,3.72869,2681.9,2681.3,3.72949]
["bitfinex","ETHUSD",1739497122916,3.72898,2681.7,2681.3,0.8282]
["bitfinex","ETHUSD",1739497123554,3.72898,2681.7,2681.3,1.73271076]
["bitfinex","ETHUSD",1739497123748,3.72928,2681.5,2681.4,0.06232341]
["bitfinex","ETHUSD",1739497124756,3.72928,2681.5,2680.9,0.8107]
["bitfinex","ETHUSD",1739497124757,9.339,2681.5,2680.9,0.8107]
["bitfinex","ETHUSD",1739497125132,3.72955,2681.3,2681.0,0.06238231]
["bitfinex","ETHUSD",1739497125341,4.00114,2681.6,2681.0,0.06238231]
["bitfinex","ETHUSD",1739497125498,7.73036,2681.6,2681.0,0.06238231]
["bitfinex","ETHUSD",1739497125698,4.00114,2681.6,2681.0,4.62564754]
["bitfinex","ETHUSD",1739497126018,4.00123,2681.6,2681.1,0.7551]
["bitfinex","ETHUSD",1739497126637,3.72943,2681.4,2681.2,0.06238231]
["bitfinex","ETHUSD",1739497126793,3.72953,2681.3,2681.2,0.06238231]
["bitfinex","ETHUSD",1739497127272,3.72943,2681.4,2681.2,0.06238231]
["bitfinex","ETHUSD",1739497128328,3.72953,2681.3,2681.2,0.06238231]
["bitfinex","ETHUSD",1739497128674,3.72953,2681.3,2680.8,0.7984]
["bitfinex","ETHUSD",1739497128922,3.72982,2681.1,2680.8,0.7984]
["bitfinex","ETHUSD",1739497129213,3.72982,2681.1,2680.9,0.06238231]
["bitfinex","ETHUSD",1739497129407,3.72995,2681.0,2680.9,0.06238231]
["bitfinex","ETHUSD",1739497129969,3.73012,2680.9,2680.6,0.7912]
["bitfinex","ETHUSD",1739497130113,3.73012,2680.9,2680.7,0.06238231]
["bitfinex","ETHUSD",1739497131024,3.72982,2681.1,2680.7,0.06238231]
["bitfinex","ETHUSD",1739497131228,3.73003,2681.0,2680.7,0.06238231]
["bitfinex","ETHUSD",1739497131530,3.73009,2680.9,2680.7,0.06238231]
["bitfinex","ETHUSD",1739497131729,5.97582,2681.1,2680.7,0.06238231]
["bitfinex","ETHUSD",1739497131905,3.72999,2681.0,2680.7,0.06238231]
["bitfinex","ETHUSD",1739497132546,5.97582,2681.1,2680.7,0.06238231]
["bitfinex","ETHUSD",1739497132762,6.24782,2681.1,2680.7,0.06238231]
["bitfinex","ETHUSD",1739497133173,2.518,2681.1,2680.7,0.06238231]
["bitfinex","ETHUSD",1739497133467,6.24782,2681.1,2680.7,0.06238231]
["bitfinex","ETHUSD",1739497134026,9.97774,2681.1,2680.7,0.06238231]
["bitfinex","ETHUSD",1739497134224,6.24782,2681.1,2680.7,0.06238231]
["bitfinex","ETHUSD",1739497135069,3.73011,2680.9,2680.7,0.06238231]
["bitfinex","ETHUSD",1739497135625,3.73022,2680.8,2680.7,0.06238231]
["bitfinex","ETHUSD",1739497136566,2.6956,2680.9,2680.3,0.7963]
["bitfinex","ETHUSD",1739497136957,3.73042,2680.7,2680.3,0.7963]
["bitfinex","ETHUSD",1739497137360,3.73042,2680.7,2680.4,0.06376262]
["bitfinex","ETHUSD",1739497137545,3.73064,2680.5,2680.3,0.7963]
["bitfinex","ETHUSD",1739497137870,3.73064,2680.5,2680.4,0.06376262]
["bitfinex","ETHUSD",1739497138368,3.73064,2680.5,2680.3,0.7963]
["bitfinex","ETHUSD",1739497138904,3.73041,2680.7,2680.4,0.06391419]
["bitfinex","ETHUSD",1739497139097,3.73051,2680.6,2680.4,0.06391419]
["bitfinex","ETHUSD",1739497139447,3.73041,2680.7,2680.4,0.06391419]
["bitfinex","ETHUSD",1739497139755,3.73051,2680.6,2680.4,0.06391419]
["bitfinex","ETHUSD",1739497140254,5.89225852,2680.9,2680.3,0.7963]
["bitfinex","ETHUSD",1739497140446,3.73073,2680.5,2680.3,0.7963]
["bitfinex","ETHUSD",1739497140649,3.73073,2680.5,2680.4,0.06391419]
["bitfinex","ETHUSD",1739497141037,3.73051,2680.6,2680.3,0.7963]
["bitfinex","ETHUSD",1739497141373,3.73051,2680.6,2680.4,0.06391419]
["bitfinex","ETHUSD",1739497141679,2.246,2680.5,2680.4,0.06391419]
["bitfinex","ETHUSD",1739497141829,3.73051,2680.6,2680.4,0.06391419]
["bitfinex","ETHUSD",1739497142031,3.73064,2680.5,2680.3,0.7963]
["bitfinex","ETHUSD",1739497142470,3.73051,2680.6,2680.3,0.7963]
["bitfinex","ETHUSD",1739497143249,3.73038,2680.7,2680.3,1.249046]
["bitfinex","ETHUSD",1739497143579,3.7305,2680.7,2680.3,0.7963]
["bitfinex","ETHUSD",1739497143750,3.73051,2680.6,2680.3,0.7963]
["bitfinex","ETHUSD",1739497143981,3.73066,2680.5,2680.3,0.7963]
["bitfinex","ETHUSD",1739497144605,3.73051,2680.6,2680.3,0.7963]
["bitfinex","ETHUSD",1739497145214,7.46112,2680.6,2680.3,0.7963]
["bitfinex","ETHUSD",1739497145414,3.73078,2680.4,2680.0,0.7674]
["bitfinex","ETHUSD",1739497145718,3.73095,2680.3,2680.0,1.29053939]
["bitfinex","ETHUSD",1739497145900,3.73114,2680.2,2680.0,0.7674]
["bitfinex","ETHUSD",1739497146071,3.7312,2680.1,2680.0,0.7674]
["bitfinex","ETHUSD",1739497146526,3.73107,2680.2,2679.6,0.7757]
["bitfinex","ETHUSD",1739497146728,3.73107,2680.2,2679.7,0.450763]
["bitfinex","ETHUSD",1739497147201,3.73107,2680.2,2679.7,4.182503]
["bitfinex","ETHUSD",1739497147399,3.73132,2680.1,2679.7,0.450763]
["bitfinex","ETHUSD",1739497147744,3.19665852,2680.6,2679.8,3.73159]
["bitfinex","ETHUSD",1739497147945,3.73059,2680.6,2680.0,0.7757]
["bitfinex","ETHUSD",1739497148227,3.73059,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739497148417,3.73059,2680.6,2680.2,0.450681]
["bitfinex","ETHUSD",1739497149140,5.32,2681.1,2680.3,0.7691]
["bitfinex","ETHUSD",1739497149348,5.32,2681.1,2680.8,0.7691]
["bitfinex","ETHUSD",1739497149813,3.73004,2681.0,2680.8,0.7691]
["bitfinex","ETHUSD",1739497150014,3.73004,2681.0,2680.4,0.7938]
["bitfinex","ETHUSD",1739497150221,3.73024,2680.8,2680.4,1.619374]
["bitfinex","ETHUSD",1739497150418,3.73004,2681.0,2680.4,1.619374]
["bitfinex","ETHUSD",1739497150619,3.73025,2680.8,2680.4,1.619374]
["bitfinex","ETHUSD",1739497151447,3.7305,2680.6,2680.4,1.619374]
["bitfinex","ETHUSD",1739497151662,3.7305,2680.6,2680.4,0.7938]
["bitfinex","ETHUSD",1739497151967,3.73025,2680.8,2680.4,0.7938]
["bitfinex","ETHUSD",1739497152778,3.73001,2681.0,2680.4,0.7938]
["bitfinex","ETHUSD",1739497153128,5.32,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1739497153326,9.0499,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1739497153867,9.0499,2681.1,2680.6,0.06497534]
["bitfinex","ETHUSD",1739497154276,3.73004,2681.0,2680.6,0.06497534]
["bitfinex","ETHUSD",1739497154580,3.7301,2680.9,2680.6,0.06497534]
["bitfinex","ETHUSD",1739497154735,3.7301,2680.9,2680.7,0.06497534]
["bitfinex","ETHUSD",1739497155139,3.73033,2680.8,2680.4,0.7938]
["bitfinex","ETHUSD",1739497155455,3.73033,2680.8,2680.4,1.24628]
["bitfinex","ETHUSD",1739497156080,3.73,2681.0,2680.4,1.24628]
["bitfinex","ETHUSD",1739497156279,3.73009,2680.9,2680.4,1.24628]
["bitfinex","ETHUSD",1739497158582,3.73009,2680.9,2680.4,0.7938]
["bitfinex","ETHUSD",1739497158583,3.73046,2680.7,2680.4,0.7938]
["bitfinex","ETHUSD",1739497158941,5.97617,2680.9,2680.4,0.7938]
["bitfinex","ETHUSD",1739497159830,3.73017,2680.9,2680.4,4.52453]
["bitfinex","ETHUSD",1739497160432,3.73017,2680.9,2680.4,0.7938]
["bitfinex","ETHUSD",1739497161033,11.29587,2681.1,2680.4,0.7938]
["bitfinex","ETHUSD",1739497161219,3.7301,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1739497161384,9.17326852,2680.6,2679.8,0.7609]
["bitfinex","ETHUSD",1739497161710,3.73049,2680.7,2680.2,4.48915]
["bitfinex","ETHUSD",1739497161916,3.73049,2680.7,2680.3,0.822026]
["bitfinex","ETHUSD",1739497162116,3.73016,2680.9,2680.3,4.61725439]
["bitfinex","ETHUSD",1739497162286,3.73023,2680.8,2680.3,0.822026]
["bitfinex","ETHUSD",1739497162490,3.73023,2680.8,2680.4,0.06431839]
["bitfinex","ETHUSD",1739497162836,7.46058,2680.8,2680.4,0.06431839]
["bitfinex","ETHUSD",1739497163239,3.73023,2680.8,2680.4,0.06431839]
["bitfinex","ETHUSD",1739497163545,3.73037,2680.7,2680.4,0.06431839]
["bitfinex","ETHUSD",1739497163840,7.46056,2680.8,2680.4,0.06431839]
["bitfinex","ETHUSD",1739497164007,3.73023,2680.8,2680.4,0.60186783]
["bitfinex","ETHUSD",1739497164740,7.46058,2680.8,2680.5,0.809]
["bitfinex","ETHUSD",1739497165047,7.46056,2680.8,2680.5,0.809]
["bitfinex","ETHUSD",1739497165245,3.73023,2680.8,2680.6,0.06431839]
["bitfinex","ETHUSD",1739497165802,3.73036,2680.7,2680.6,0.06431839]
["bitfinex","ETHUSD",1739497166818,3.73067,2680.5,2680.1,0.809]
["bitfinex","ETHUSD",1739497167020,6.92758852,2680.3,2680.2,0.06431839]
["bitfinex","ETHUSD",1739497167211,6.92758852,2680.3,2679.8,0.809]
["bitfinex","ETHUSD",1739497167411,3.73128,2680.1,2679.8,0.809]
["bitfinex","ETHUSD",1739497167951,3.73128,2680.1,2679.9,0.06432681]
["bitfinex","ETHUSD",1739497168244,3.73109,2680.2,2679.9,0.06432681]
["bitfinex","ETHUSD",1739497168635,3.73123,2680.1,2679.9,0.06432681]
["bitfinex","ETHUSD",1739497169708,3.73134,2680.0,2679.9,0.06432681]
["bitfinex","ETHUSD",1739497169937,3.73112,2680.2,2679.9,0.06432681]
["bitfinex","ETHUSD",1739497170133,3.73129,2680.1,2679.9,0.06432681]
["bitfinex","ETHUSD",1739497170514,3.73112,2680.2,2679.9,0.06432681]
["bitfinex","ETHUSD",1739497171251,5.97682,2680.4,2679.9,0.06432681]
["bitfinex","ETHUSD",1739497171414,9.70771,2680.4,2679.9,0.06432681]
["bitfinex","ETHUSD",1739497171610,3.73108,2680.2,2679.9,0.06432681]
["bitfinex","ETHUSD",1739497171947,5.97682,2680.4,2679.9,0.06432681]
["bitfinex","ETHUSD",1739497172153,3.73123,2680.1,2679.9,0.06432681]
["bitfinex","ETHUSD",1739497172309,3.73117,2680.2,2679.9,0.06432681]
["bitfinex","ETHUSD",1739497173761,3.73124,2680.1,2679.9,0.06432681]
["bitfinex","ETHUSD",1739497174089,3.73134,2680.0,2679.9,0.06432681]
["bitfinex","ETHUSD",1739497174409,3.73152,2679.9,2679.6,0.7723]
["bitfinex","ETHUSD",1739497174605,3.73163,2679.8,2679.6,0.7723]
["bitfinex","ETHUSD",1739497174851,3.73183,2679.7,2679.3,0.7723]
["bitfinex","ETHUSD",1739497175008,3.73183,2679.7,2679.4,0.06519438]
["bitfinex","ETHUSD",1739497175851,3.73183,2679.7,2679.3,0.7723]
["bitfinex","ETHUSD",1739497176150,3.73183,2679.7,2679.4,0.06519438]
["bitfinex","ETHUSD",1739497177026,3.73203,2679.5,2679.4,0.06519438]
["bitfinex","ETHUSD",1739497177238,3.73203,2679.5,2679.1,0.8099]
["bitfinex","ETHUSD",1739497177628,3.73203,2679.5,2679.2,0.06519438]
["bitfinex","ETHUSD",1739497178054,5.97801,2679.6,2679.2,0.06519438]
["bitfinex","ETHUSD",1739497178055,3.73227,2679.4,2679.2,0.06519438]
["bitfinex","ETHUSD",1739497178635,3.73227,2679.4,2678.9,0.8099]
["bitfinex","ETHUSD",1739497178834,3.73227,2679.4,2679.0,0.06519438]
["bitfinex","ETHUSD",1739497179972,3.73204,2679.5,2679.0,0.06519438]
["bitfinex","ETHUSD",1739497180573,9.05204,2679.5,2679.0,0.06519438]
["bitfinex","ETHUSD",1739497182098,5.32,2679.5,2679.0,0.06519438]
["bitfinex","ETHUSD",1739497182305,5.32,2679.5,2679.0,0.10251823]
["bitfinex","ETHUSD",1739497182463,5.32,2679.5,2679.1,4.50199]
["bitfinex","ETHUSD",1739497182801,5.32,2679.5,2679.2,0.06576742]
["bitfinex","ETHUSD",1739497182802,3.73226,2679.4,2679.2,0.06576742]
["bitfinex","ETHUSD",1739497183159,3.73231,2679.3,2679.2,0.06576742]
["bitfinex","ETHUSD",1739497183566,5.97831,2679.3,2679.2,0.06576742]
["bitfinex","ETHUSD",1739497183773,3.73269,2679.1,2678.7,0.825]
["bitfinex","ETHUSD",1739497184159,3.73269,2679.1,2678.8,0.06344627]
["bitfinex","ETHUSD",1739497184661,3.73269,2679.1,2678.9,0.06344627]
["bitfinex","ETHUSD",1739497184860,3.73269,2679.1,2678.7,0.825]
["bitfinex","ETHUSD",1739497185195,3.73269,2679.1,2678.8,0.06423845]
["bitfinex","ETHUSD",1739497185502,3.73269,2679.1,2678.7,0.825]
["bitfinex","ETHUSD",1739497185798,9.05246,2679.2,2678.9,0.06423845]
["bitfinex","ETHUSD",1739497185958,9.05246,2679.2,2678.7,0.825]
["bitfinex","ETHUSD",1739497186164,3.73275,2679.0,2678.7,0.825]
["bitfinex","ETHUSD",1739497186360,9.05246,2679.2,2678.7,4.55811]
["bitfinex","ETHUSD",1739497187270,5.32,2679.2,2678.7,4.55811]
["bitfinex","ETHUSD",1739497187475,5.32,2679.2,2679.0,4.54891]
["bitfinex","ETHUSD",1739497187710,5.32,2679.2,2679.0,0.8162]
["bitfinex","ETHUSD",1739497189008,9.05248,2679.2,2679.0,0.8162]
["bitfinex","ETHUSD",1739497189215,5.32,2679.2,2679.0,0.8162]
["bitfinex","ETHUSD",1739497189579,7.46449,2679.4,2679.0,0.8162]
["bitfinex","ETHUSD",1739497190676,3.73223,2679.4,2679.0,0.8162]
["bitfinex","ETHUSD",1739497191304,3.73223,2679.4,2679.0,1.3166881]
["bitfinex","ETHUSD",1739497191692,3.73223,2679.4,2679.0,0.8162]
["bitfinex","ETHUSD",1739497192224,5.32,2679.5,2679.0,0.8162]
["bitfinex","ETHUSD",1739497192515,9.05209,2679.5,2679.0,4.54885]
["bitfinex","ETHUSD",1739497192902,3.73224,2679.4,2679.1,0.06422159]
["bitfinex","ETHUSD",1739497193108,9.05209,2679.5,2679.1,0.06422159]
["bitfinex","ETHUSD",1739497193294,9.05209,2679.5,2679.1,0.46132816]
["bitfinex","ETHUSD",1739497193494,9.05209,2679.5,2679.2,0.06422159]
["bitfinex","ETHUSD",1739497195285,9.05209,2679.5,2679.0,0.8162]
["bitfinex","ETHUSD",1739497195486,9.05209,2679.5,2679.1,0.06422159]
["bitfinex","ETHUSD",1739497196343,3.73233,2679.3,2679.1,0.06422159]
["bitfinex","ETHUSD",1739497197725,9.05209,2679.5,2679.1,0.06422159]
["bitfinex","ETHUSD",1739497198024,3.73245,2679.2,2679.1,0.06422159]
["bitfinex","ETHUSD",1739497199106,3.73245,2679.2,2678.8,0.8031]
["bitfinex","ETHUSD",1739497199313,3.73245,2679.2,2679.1,0.0643143]
["bitfinex","ETHUSD",1739497199526,3.73245,2679.2,2678.8,0.8031]
["bitfinex","ETHUSD",1739497199733,7.46485,2679.3,2679.1,0.0643143]
["bitfinex","ETHUSD",1739497200031,3.73245,2679.2,2678.8,0.8031]
["bitfinex","ETHUSD",1739497200234,3.73245,2679.2,2678.9,0.0643143]
["bitfinex","ETHUSD",1739497201423,9.05245,2679.2,2678.9,0.0643143]
["bitfinex","ETHUSD",1739497201800,5.32,2679.2,2678.9,0.0643143]
["bitfinex","ETHUSD",1739497202004,9.05247,2679.2,2678.9,0.0643143]
["bitfinex","ETHUSD",1739497202203,2.246,2679.1,2678.8,0.8031]
["bitfinex","ETHUSD",1739497202391,3.73269,2679.1,2678.8,0.8031]
["bitfinex","ETHUSD",1739497202594,3.73269,2679.1,2678.9,0.06452508]
["bitfinex","ETHUSD",1739497203094,7.46541,2679.1,2678.9,0.06452508]
["bitfinex","ETHUSD",1739497203296,3.73273,2679.0,2678.9,0.06452508]
["bitfinex","ETHUSD",1739497203517,3.73269,2679.1,2678.9,0.06452508]
["bitfinex","ETHUSD",1739497203732,3.73269,2679.1,2678.6,0.8122]
["bitfinex","ETHUSD",1739497203926,3.73269,2679.1,2679.0,0.06452508]
["bitfinex","ETHUSD",1739497204137,9.05246,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1739497204331,9.05246,2679.2,2679.0,0.06452508]
["bitfinex","ETHUSD",1739497204629,3.73259,2679.1,2678.6,0.8122]
["bitfinex","ETHUSD",1739497204832,2.6956,2679.0,2678.2,6.20973177]
["bitfinex","ETHUSD",1739497205003,3.73288,2678.9,2678.3,0.03733231]
["bitfinex","ETHUSD",1739497205206,6.24885,2679.0,2678.4,0.8122]
["bitfinex","ETHUSD",1739497205408,2.516,2679.0,2678.4,0.8122]
["bitfinex","ETHUSD",1739497205731,3.73329,2678.6,2678.4,0.8122]
["bitfinex","ETHUSD",1739497206134,3.73329,2678.6,2678.2,6.15293177]
["bitfinex","ETHUSD",1739497206608,3.73329,2678.6,2678.2,7.14162995]
["bitfinex","ETHUSD",1739497207133,0.4496,2678.8,2678.2,7.14162995]
["bitfinex","ETHUSD",1739497207299,3.73295,2678.9,2678.2,10.87546995]
["bitfinex","ETHUSD",1739497207698,3.73344,2678.5,2678.2,6.15293177]
["bitfinex","ETHUSD",1739497208128,2.246,2678.7,2678.2,6.15293177]
["bitfinex","ETHUSD",1739497208402,3.73416,2678.0,2677.7,0.7554]
["bitfinex","ETHUSD",1739497208603,3.73395,2678.2,2677.7,0.7554]
["bitfinex","ETHUSD",1739497209172,2.246,2678.4,2677.7,0.7554]
["bitfinex","ETHUSD",1739497209299,3.19665852,2678.5,2677.7,0.7554]
["bitfinex","ETHUSD",1739497209300,3.73428,2677.9,2677.7,0.7554]
["bitfinex","ETHUSD",1739497209500,12.78811,2678.1,2677.7,0.7554]
["bitfinex","ETHUSD",1739497209803,3.73421,2678.0,2677.7,0.7554]
["bitfinex","ETHUSD",1739497211018,5.32,2678.1,2677.7,0.7554]
["bitfinex","ETHUSD",1739497211561,5.32,2678.1,2677.7,4.48992]
["bitfinex","ETHUSD",1739497211768,5.32,2678.1,2677.7,0.7554]
["bitfinex","ETHUSD",1739497213645,5.32,2678.1,2677.8,0.06146039]
["bitfinex","ETHUSD",1739497213945,3.73447,2677.8,2677.5,0.8043]
["bitfinex","ETHUSD",1739497214249,3.73447,2677.8,2677.6,0.06143508]
["bitfinex","ETHUSD",1739497214906,5.98013,2678.0,2677.6,0.06143508]
["bitfinex","ETHUSD",1739497215742,5.7696,2678.1,2677.6,0.06143508]
["bitfinex","ETHUSD",1739497215943,5.32,2678.1,2677.7,0.7621]
["bitfinex","ETHUSD",1739497216347,9.32386,2678.2,2677.7,0.7621]
["bitfinex","ETHUSD",1739497216547,9.32386,2678.2,2677.8,0.06162074]
["bitfinex","ETHUSD",1739497216981,5.59,2678.2,2677.7,0.7621]
["bitfinex","ETHUSD",1739497217132,3.7344,2677.9,2677.7,0.7621]
["bitfinex","ETHUSD",1739497217872,7.4681,2678.1,2677.7,0.7621]
["bitfinex","ETHUSD",1739497218026,5.59,2678.2,2677.7,0.7621]
["bitfinex","ETHUSD",1739497218233,9.32393,2678.2,2677.7,0.7621]
["bitfinex","ETHUSD",1739497218773,3.73403,2678.1,2677.7,0.7621]
["bitfinex","ETHUSD",1739497219313,5.59,2678.2,2677.7,0.7621]
["bitfinex","ETHUSD",1739497219579,5.59,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1739497219580,5.32,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1739497219868,5.32,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739497220071,5.32,2678.2,2677.8,7.46865]
["bitfinex","ETHUSD",1739497220273,5.32,2678.2,2677.9,3.73424]
["bitfinex","ETHUSD",1739497220449,5.32,2678.2,2678.1,4.53789]
["bitfinex","ETHUSD",1739497220836,0.27,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1739497221078,0.27,2678.7,2678.3,0.8201]
["bitfinex","ETHUSD",1739497221573,0.27,2678.7,2678.3,4.55368]
["bitfinex","ETHUSD",1739497221736,0.27,2678.7,2678.3,4.55379]
["bitfinex","ETHUSD",1739497221938,0.27,2678.7,2678.3,5.382543]
["bitfinex","ETHUSD",1739497222670,9.05291,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1739497222979,4.00263,2679.1,2678.6,4.54689]
["bitfinex","ETHUSD",1739497223195,5.32,2679.2,2678.6,4.54689]
["bitfinex","ETHUSD",1739497223852,9.05255,2679.2,2678.6,4.54689]
["bitfinex","ETHUSD",1739497224052,3.7327,2679.1,2678.7,0.454689]
["bitfinex","ETHUSD",1739497224254,3.7327,2679.1,2678.6,0.8136]
["bitfinex","ETHUSD",1739497224482,3.73289,2678.9,2678.6,0.8136]
["bitfinex","ETHUSD",1739497224794,0.4496,2678.9,2677.9,0.8083]
["bitfinex","ETHUSD",1739497224984,3.73343,2678.5,2677.9,0.8083]
["bitfinex","ETHUSD",1739497225294,3.73371,2678.3,2677.9,0.8083]
["bitfinex","ETHUSD",1739497225493,4.00471,2678.3,2677.8,5.25]
["bitfinex","ETHUSD",1739497225682,4.00471,2678.3,2677.7,0.449674]
["bitfinex","ETHUSD",1739497225683,3.73399,2678.1,2677.7,0.449674]
["bitfinex","ETHUSD",1739497225980,3.73399,2678.1,2677.6,0.7658]
["bitfinex","ETHUSD",1739497226398,4.00471,2678.3,2677.6,4.50048]
["bitfinex","ETHUSD",1739497226759,2.246,2678.2,2677.6,4.50048]
["bitfinex","ETHUSD",1739497227099,2.246,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1739497227272,4.00471,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1739497227569,4.00471,2678.3,2677.8,4.557874]
["bitfinex","ETHUSD",1739497228097,0.271,2678.3,2677.8,4.557874]
["bitfinex","ETHUSD",1739497228696,0.271,2678.3,2677.9,0.06150258]
["bitfinex","ETHUSD",1739497228697,4.00472,2678.3,2677.9,0.06150258]
["bitfinex","ETHUSD",1739497231916,4.00471,2678.3,2677.9,0.06150258]
["bitfinex","ETHUSD",1739497232063,4.00471,2678.3,2677.9,0.10247965]
["bitfinex","ETHUSD",1739497232606,2.517,2678.3,2677.9,0.10247965]
["bitfinex","ETHUSD",1739497232755,3.73412,2678.0,2677.9,0.10247965]
["bitfinex","ETHUSD",1739497232963,3.73412,2678.0,2677.4,1.0275]
["bitfinex","ETHUSD",1739497232964,3.73454,2677.8,2677.4,1.0275]
["bitfinex","ETHUSD",1739497233398,2.246,2677.8,2677.5,0.09881966]
["bitfinex","ETHUSD",1739497233604,3.73468,2677.6,2677.5,0.09881966]
["bitfinex","ETHUSD",1739497233969,5.98068,2677.6,2677.5,0.09881966]
["bitfinex","ETHUSD",1739497234903,6.25168,2677.6,2677.5,0.09881966]
["bitfinex","ETHUSD",1739497235561,5.98068,2677.6,2677.5,0.09881966]
["bitfinex","ETHUSD",1739497235762,6.25168,2677.6,2677.5,0.09881966]
["bitfinex","ETHUSD",1739497236761,0.271,2677.6,2677.5,0.09881966]
["bitfinex","ETHUSD",1739497237205,5.591,2677.6,2677.4,0.2496]
["bitfinex","ETHUSD",1739497237375,9.32568,2677.6,2677.5,0.09991675]
["bitfinex","ETHUSD",1739497238108,5.591,2677.6,2677.4,0.2496]
["bitfinex","ETHUSD",1739497238313,3.73482,2677.5,2677.4,0.2496]
["bitfinex","ETHUSD",1739497239086,5.32,2677.6,2677.4,0.2496]
["bitfinex","ETHUSD",1739497239492,5.32,2677.6,2677.5,0.7808]
["bitfinex","ETHUSD",1739497243114,3.73442,2677.8,2677.5,0.7808]
["bitfinex","ETHUSD",1739497243415,3.7343,2677.9,2677.5,0.7808]
["bitfinex","ETHUSD",1739497243727,3.73442,2677.8,2677.6,0.09989142]
["bitfinex","ETHUSD",1739497245323,3.73441,2677.8,2677.6,0.09989142]
["bitfinex","ETHUSD",1739497245515,3.7345,2677.8,2677.6,0.09989142]
["bitfinex","ETHUSD",1739497248388,9.05373,2678.3,2677.9,0.10022054]
["bitfinex","ETHUSD",1739497248843,5.32,2678.3,2677.9,3.83439054]
["bitfinex","ETHUSD",1739497249134,5.32,2678.3,2678.0,0.7941]
["bitfinex","ETHUSD",1739497249297,5.32,2678.3,2678.0,1.30359379]
["bitfinex","ETHUSD",1739497249490,5.32,2678.3,2678.1,0.09996731]
["bitfinex","ETHUSD",1739497249692,3.73361,2678.4,2678.1,0.09996731]
["bitfinex","ETHUSD",1739497252335,3.73361,2678.4,2678.0,0.7941]
["bitfinex","ETHUSD",1739497252794,3.73361,2678.4,2678.1,0.09973945]
["bitfinex","ETHUSD",1739497253904,3.73373,2678.3,2678.1,0.09973945]
["bitfinex","ETHUSD",1739497254337,7.46728,2678.4,2678.1,0.09973945]
["bitfinex","ETHUSD",1739497254832,3.73361,2678.4,2678.1,0.09973945]
["bitfinex","ETHUSD",1739497255008,3.73381,2678.3,2678.1,0.09973945]
["bitfinex","ETHUSD",1739497257425,3.73361,2678.4,2678.1,0.09973945]
["bitfinex","ETHUSD",1739497258433,7.46728,2678.4,2678.1,0.09973945]
["bitfinex","ETHUSD",1739497258798,3.73361,2678.4,2678.1,0.09973945]
["bitfinex","ETHUSD",1739497260742,9.05336,2678.6,2678.1,0.09973945]
["bitfinex","ETHUSD",1739497260901,12.78674,2678.6,2678.1,0.09973945]
["bitfinex","ETHUSD",1739497261104,9.05336,2678.6,2678.1,0.09973945]
["bitfinex","ETHUSD",1739497261340,3.73351,2678.5,2678.1,0.09973945]
["bitfinex","ETHUSD",1739497262340,3.73362,2678.4,2678.1,0.09973945]
["bitfinex","ETHUSD",1739497263753,9.05336,2678.6,2678.1,3.83370945]
["bitfinex","ETHUSD",1739497264470,8.0156,2679.0,2678.3,3.7336]
["bitfinex","ETHUSD",1739497264604,3.73288,2678.9,2678.5,0.8038]
["bitfinex","ETHUSD",1739497264809,3.73327,2678.7,2678.5,0.8038]
["bitfinex","ETHUSD",1739497265011,3.73327,2678.7,2678.6,0.09903054]
["bitfinex","ETHUSD",1739497265320,3.73327,2678.7,2678.2,0.8038]
["bitfinex","ETHUSD",1739497265514,3.64625852,2678.8,2678.3,0.09892087]
["bitfinex","ETHUSD",1739497265711,3.73357,2678.5,2678.2,0.8038]
["bitfinex","ETHUSD",1739497266024,3.73357,2678.5,2678.3,0.09892087]
["bitfinex","ETHUSD",1739497266348,3.73357,2678.5,2678.2,0.8038]
["bitfinex","ETHUSD",1739497266547,3.73357,2678.5,2678.4,0.09892087]
["bitfinex","ETHUSD",1739497266722,3.73357,2678.5,2678.2,0.8038]
["bitfinex","ETHUSD",1739497267059,3.73357,2678.5,2678.3,0.09892087]
["bitfinex","ETHUSD",1739497267560,3.73357,2678.5,2678.4,0.09892087]
["bitfinex","ETHUSD",1739497267716,3.7332,2678.7,2678.4,0.09892087]
["bitfinex","ETHUSD",1739497267917,3.7332,2678.7,2678.2,0.8038]
["bitfinex","ETHUSD",1739497268114,7.46645,2678.7,2678.3,0.09892087]
["bitfinex","ETHUSD",1739497268355,3.73356,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1739497268536,3.73343,2678.5,2678.4,0.09892087]
["bitfinex","ETHUSD",1739497268737,3.73393,2678.2,2677.8,0.8055]
["bitfinex","ETHUSD",1739497269112,3.73393,2678.2,2677.9,0.09530259]
["bitfinex","ETHUSD",1739497269312,6.93058852,2678.2,2677.9,0.09530259]
["bitfinex","ETHUSD",1739497269525,6.93058852,2678.2,2677.5,4.52921]
["bitfinex","ETHUSD",1739497269526,3.73412,2678.0,2677.5,4.52921]
["bitfinex","ETHUSD",1739497269708,5.32,2678.3,2677.7,0.7944]
["bitfinex","ETHUSD",1739497270020,9.05372,2678.3,2677.7,4.52885]
["bitfinex","ETHUSD",1739497270240,9.05372,2678.3,2677.8,0.09530259]
["bitfinex","ETHUSD",1739497270512,3.73385,2678.2,2677.7,0.7944]
["bitfinex","ETHUSD",1739497270729,3.73416,2678.0,2677.8,0.09530259]
["bitfinex","ETHUSD",1739497270929,3.73387,2678.2,2677.7,0.7944]
["bitfinex","ETHUSD",1739497271143,3.73387,2678.2,2677.8,0.09530259]
["bitfinex","ETHUSD",1739497271318,3.73411,2678.1,2677.7,0.7944]
["bitfinex","ETHUSD",1739497271519,3.73411,2678.1,2677.8,0.09530259]
["bitfinex","ETHUSD",1739497271719,3.73411,2678.1,2677.7,0.7944]
["bitfinex","ETHUSD",1739497271941,3.73411,2678.1,2677.8,0.09530259]
["bitfinex","ETHUSD",1739497272143,3.73411,2678.1,2677.7,0.7944]
["bitfinex","ETHUSD",1739497272343,3.73411,2678.1,2677.8,0.09530259]
["bitfinex","ETHUSD",1739497272523,3.73411,2678.1,2677.7,0.7944]
["bitfinex","ETHUSD",1739497272729,3.73411,2678.1,2677.8,0.09530259]
["bitfinex","ETHUSD",1739497273053,3.73411,2678.1,2677.7,0.7944]
["bitfinex","ETHUSD",1739497273230,3.73411,2678.1,2677.9,0.09530259]
["bitfinex","ETHUSD",1739497273431,3.73411,2678.1,2677.7,0.7944]
["bitfinex","ETHUSD",1739497273634,3.73411,2678.1,2678.0,0.09530259]
["bitfinex","ETHUSD",1739497273835,7.46782,2678.2,2677.7,0.7944]
["bitfinex","ETHUSD",1739497274057,5.59,2678.3,2678.0,0.09530259]
["bitfinex","ETHUSD",1739497274264,5.59,2678.3,2677.8,3.73436]
["bitfinex","ETHUSD",1739497274562,9.32371,2678.3,2677.9,0.09530259]
["bitfinex","ETHUSD",1739497274917,13.05754,2678.3,2677.9,0.09530259]
["bitfinex","ETHUSD",1739497275121,9.32371,2678.3,2677.7,4.52881]
["bitfinex","ETHUSD",1739497275421,3.73388,2678.2,2677.8,0.09530259]
["bitfinex","ETHUSD",1739497275827,3.73388,2678.2,2677.7,0.7944]
["bitfinex","ETHUSD",1739497276055,3.73388,2678.2,2677.9,0.09530259]
["bitfinex","ETHUSD",1739497276257,9.32371,2678.3,2677.7,4.52892]
["bitfinex","ETHUSD",1739497276258,13.05753,2678.3,2677.7,4.52892]
["bitfinex","ETHUSD",1739497276453,9.32371,2678.3,2678.0,0.09530259]
["bitfinex","ETHUSD",1739497276681,9.32371,2678.3,2677.7,4.52892]
["bitfinex","ETHUSD",1739497276824,9.32371,2678.3,2678.1,0.09530259]
["bitfinex","ETHUSD",1739497277025,9.32371,2678.3,2677.7,4.52886]
["bitfinex","ETHUSD",1739497277354,9.32371,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739497277564,9.32371,2678.3,2677.8,3.82970259]
["bitfinex","ETHUSD",1739497277918,3.73392,2678.2,2677.8,0.09530259]
["bitfinex","ETHUSD",1739497278118,3.73392,2678.2,2677.7,0.7944]
["bitfinex","ETHUSD",1739497278324,3.73392,2678.2,2677.8,0.09530259]
["bitfinex","ETHUSD",1739497278545,3.73392,2678.2,2677.7,0.7944]
["bitfinex","ETHUSD",1739497278747,3.73392,2678.2,2677.8,0.09530259]
["bitfinex","ETHUSD",1739497278956,3.73392,2678.2,2677.7,1.620774]
["bitfinex","ETHUSD",1739497279146,3.73392,2678.2,2677.9,0.09530259]
["bitfinex","ETHUSD",1739497279377,3.73392,2678.2,2677.7,0.7944]
["bitfinex","ETHUSD",1739497279559,3.73392,2678.2,2678.0,0.09530259]
["bitfinex","ETHUSD",1739497279748,3.73392,2678.2,2677.7,0.7944]
["bitfinex","ETHUSD",1739497279949,3.73392,2678.2,2677.8,0.09530259]
["bitfinex","ETHUSD",1739497280121,3.73402,2678.1,2677.7,0.7944]
["bitfinex","ETHUSD",1739497280322,3.73426,2677.9,2677.8,0.09530259]
["bitfinex","ETHUSD",1739497280555,3.73426,2677.9,2677.5,0.7696]
["bitfinex","ETHUSD",1739497280757,3.73456,2677.7,2677.4,0.2496]
["bitfinex","ETHUSD",1739497281425,3.73429,2677.9,2677.4,3.98453]
["bitfinex","ETHUSD",1739497281643,2.246,2677.9,2677.4,0.2496]
["bitfinex","ETHUSD",1739497281865,3.73454,2677.7,2677.4,0.2496]
["bitfinex","ETHUSD",1739497282421,0.4496,2677.7,2677.4,0.2496]
["bitfinex","ETHUSD",1739497282665,7.38063852,2677.9,2677.4,0.2496]
["bitfinex","ETHUSD",1739497282862,3.73445,2677.8,2677.4,0.2496]
["bitfinex","ETHUSD",1739497283068,3.73469,2677.6,2677.4,0.2496]
["bitfinex","ETHUSD",1739497284578,3.73468,2677.6,2677.4,0.2496]
["bitfinex","ETHUSD",1739497285677,11.30048,2677.8,2677.4,0.2496]
["bitfinex","ETHUSD",1739497285882,3.73473,2677.6,2677.4,0.2496]
["bitfinex","ETHUSD",1739497288787,3.73473,2677.6,2677.5,0.09620413]
["bitfinex","ETHUSD",1739497290560,3.73454,2677.7,2677.5,0.09620413]
["bitfinex","ETHUSD",1739497291064,3.73454,2677.7,2677.4,0.2496]
["bitfinex","ETHUSD",1739497291681,3.73454,2677.7,2677.5,0.09621256]
["bitfinex","ETHUSD",1739497292082,3.73468,2677.6,2677.5,0.09621256]
["bitfinex","ETHUSD",1739497292284,12.789,2677.8,2677.5,0.09621256]
["bitfinex","ETHUSD",1739497292489,3.73456,2677.7,2677.5,0.09621256]
["bitfinex","ETHUSD",1739497292691,9.05448,2677.8,2677.5,0.09621256]
["bitfinex","ETHUSD",1739497294956,12.78897,2677.8,2677.5,0.09621256]
["bitfinex","ETHUSD",1739497295462,9.05448,2677.8,2677.5,0.09621256]
["bitfinex","ETHUSD",1739497295857,3.73457,2677.7,2677.5,0.09621256]
["bitfinex","ETHUSD",1739497296397,3.73468,2677.6,2677.5,0.09621256]
["bitfinex","ETHUSD",1739497296757,3.73456,2677.7,2677.5,0.09621256]
["bitfinex","ETHUSD",1739497296957,11.30048,2677.8,2677.5,0.09621256]
["bitfinex","ETHUSD",1739497297158,3.73454,2677.7,2677.5,0.09621256]
["bitfinex","ETHUSD",1739497297891,11.30048,2677.8,2677.4,0.2496]
["bitfinex","ETHUSD",1739497298080,11.30048,2677.8,2677.5,0.09655803]
["bitfinex","ETHUSD",1739497298494,3.73457,2677.7,2677.5,0.09655803]
["bitfinex","ETHUSD",1739497298703,5.32,2677.8,2677.5,0.09655803]
["bitfinex","ETHUSD",1739497298895,5.32,2677.8,2677.4,0.2496]
["bitfinex","ETHUSD",1739497299091,5.32,2677.8,2677.5,0.09655803]
["bitfinex","ETHUSD",1739497299267,9.05441,2677.8,2677.5,0.09655803]
["bitfinex","ETHUSD",1739497299808,9.05441,2677.8,2677.6,0.8256]
["bitfinex","ETHUSD",1739497300367,9.05441,2677.8,2677.7,0.09655803]
["bitfinex","ETHUSD",1739497301063,9.05441,2677.8,2677.4,1.0822]
["bitfinex","ETHUSD",1739497301289,3.73475,2677.6,2677.4,1.0822]
["bitfinex","ETHUSD",1739497301495,3.73475,2677.6,2677.5,0.09655803]
["bitfinex","ETHUSD",1739497301714,9.05447,2677.8,2677.5,0.09655803]
["bitfinex","ETHUSD",1739497302013,7.38093852,2677.6,2677.5,0.09655803]
["bitfinex","ETHUSD",1739497302182,14.94693852,2677.6,2677.5,0.09655803]
["bitfinex","ETHUSD",1739497302386,5.98082,2677.5,2677.4,0.2496]
["bitfinex","ETHUSD",1739497302763,6.98042,2677.5,2677.4,0.2496]
["bitfinex","ETHUSD",1739497302970,15.30042,2677.5,2677.4,0.2496]
["bitfinex","ETHUSD",1739497305177,15.7773196,2677.5,2677.4,0.2496]
["bitfinex","ETHUSD",1739497306015,15.31542,2677.5,2677.4,0.2496]
["bitfinex","ETHUSD",1739497309979,15.7773196,2677.5,2677.4,0.2496]
["bitfinex","ETHUSD",1739497310375,15.7773196,2677.5,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497310580,13.17805852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497310784,18.76805852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497311057,28.12305852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497317098,5.98162,2677.0,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497317298,4.00562,2677.0,2676.8,0.09782265]
["bitfinex","ETHUSD",1739497317600,4.00562,2677.0,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497317800,4.00562,2677.0,2676.9,0.09848894]
["bitfinex","ETHUSD",1739497318002,7.20210852,2677.1,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497318332,6.93210852,2677.1,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497318542,7.20210852,2677.1,2676.8,0.09848894]
["bitfinex","ETHUSD",1739497318742,5.98117,2677.3,2676.9,0.8114]
["bitfinex","ETHUSD",1739497319037,3.64625852,2677.4,2677.0,0.8235]
["bitfinex","ETHUSD",1739497319038,6.93163852,2677.4,2677.0,0.8235]
["bitfinex","ETHUSD",1739497319407,6.93163852,2677.4,2677.1,0.09848894]
["bitfinex","ETHUSD",1739497319611,0.27,2677.5,2677.2,0.7833]
["bitfinex","ETHUSD",1739497319914,3.19665852,2677.7,2677.2,0.7833]
["bitfinex","ETHUSD",1739497320110,3.19665852,2677.7,2677.3,0.88178894]
["bitfinex","ETHUSD",1739497320693,3.73443,2677.8,2677.3,0.7833]
["bitfinex","ETHUSD",1739497321127,3.73443,2677.8,2677.4,0.09848894]
["bitfinex","ETHUSD",1739497321299,0.27,2677.9,2677.5,0.7541]
["bitfinex","ETHUSD",1739497321493,13.39479852,2678.0,2677.5,0.7541]
["bitfinex","ETHUSD",1739497321693,3.73433,2677.9,2677.5,0.7541]
["bitfinex","ETHUSD",1739497321950,3.73433,2677.9,2677.6,0.09848894]
["bitfinex","ETHUSD",1739497322740,9.05433,2677.9,2677.5,0.7541]
["bitfinex","ETHUSD",1739497322942,9.05433,2677.9,2677.6,0.09848894]
["bitfinex","ETHUSD",1739497323140,9.05433,2677.9,2677.5,0.7541]
["bitfinex","ETHUSD",1739497323346,3.73464,2677.7,2677.6,0.09848894]
["bitfinex","ETHUSD",1739497323722,3.73468,2677.6,2677.5,0.7541]
["bitfinex","ETHUSD",1739497324031,3.73468,2677.6,2677.5,0.09848894]
["bitfinex","ETHUSD",1739497324401,3.7351,2677.3,2677.2,0.7656]
["bitfinex","ETHUSD",1739497324797,3.7351,2677.3,2677.2,0.86408894]
["bitfinex","ETHUSD",1739497325001,5.32,2677.4,2677.2,0.86408894]
["bitfinex","ETHUSD",1739497326142,3.7351,2677.3,2677.2,0.09848894]
["bitfinex","ETHUSD",1739497326347,3.7351,2677.3,2677.0,0.8026]
["bitfinex","ETHUSD",1739497327317,3.7351,2677.3,2677.1,0.09848894]
["bitfinex","ETHUSD",1739497329137,12.79032,2677.3,2677.1,0.09848894]
["bitfinex","ETHUSD",1739497329493,5.32,2677.3,2677.1,0.09848894]
["bitfinex","ETHUSD",1739497329981,5.32,2677.3,2677.2,0.8254]
["bitfinex","ETHUSD",1739497330345,5.32,2677.3,2677.2,1.37995794]
["bitfinex","ETHUSD",1739497330983,5.32,2677.3,2677.2,0.92388894]
["bitfinex","ETHUSD",1739497333047,5.32,2677.3,2677.2,3.83372894]
["bitfinex","ETHUSD",1739497333256,5.32,2677.3,2677.2,4.65712894]
["bitfinex","ETHUSD",1739497333885,2.246,2677.9,2677.2,4.65712894]
["bitfinex","ETHUSD",1739497333886,7.566,2677.9,2677.6,3.7346]
["bitfinex","ETHUSD",1739497334095,7.566,2677.9,2677.7,0.7819]
["bitfinex","ETHUSD",1739497334589,7.566,2677.9,2677.8,0.09725768]
["bitfinex","ETHUSD",1739497334786,11.30026,2677.9,2677.3,0.7819]
["bitfinex","ETHUSD",1739497335109,5.98073,2677.6,2677.4,0.09708067]
["bitfinex","ETHUSD",1739497335246,5.98082,2677.5,2677.4,0.09708067]
["bitfinex","ETHUSD",1739497335646,5.98097,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497335867,2.246,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497336073,5.98096,2677.4,2677.3,0.34668067]
["bitfinex","ETHUSD",1739497336425,5.98096,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497336626,5.98096,2677.4,2677.3,0.34684925]
["bitfinex","ETHUSD",1739497336924,5.98096,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497337260,8.9808,2677.6,2677.3,1.0089]
["bitfinex","ETHUSD",1739497337459,5.9808,2677.6,2677.3,1.0089]
["bitfinex","ETHUSD",1739497337700,2.246,2677.6,2677.3,1.0089]
["bitfinex","ETHUSD",1739497337861,2.246,2677.6,2677.3,4.74399]
["bitfinex","ETHUSD",1739497338060,2.246,2677.8,2677.3,5.218389]
["bitfinex","ETHUSD",1739497338599,2.246,2677.8,2677.4,0.09741786]
["bitfinex","ETHUSD",1739497338766,2.246,2677.8,2677.3,5.218279]
["bitfinex","ETHUSD",1739497338966,2.246,2677.8,2677.4,0.09741786]
["bitfinex","ETHUSD",1739497341061,3.73454,2677.7,2677.6,0.8304]
["bitfinex","ETHUSD",1739497341266,5.98048,2677.8,2677.4,0.92781786]
["bitfinex","ETHUSD",1739497341466,3.73456,2677.7,2677.6,0.09732512]
["bitfinex","ETHUSD",1739497341782,2.246,2677.7,2677.6,0.09674345]
["bitfinex","ETHUSD",1739497341981,5.98054,2677.7,2677.6,0.09674345]
["bitfinex","ETHUSD",1739497342213,5.98054,2677.7,2677.3,0.2496]
["bitfinex","ETHUSD",1739497342214,3.73496,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497342371,9.17761852,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497342712,24.85021852,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497343405,29.85021852,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497343607,30.31211812,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497343777,29.85021852,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497344116,27.85021852,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497344471,28.12021852,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497344909,24.67061852,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497345066,7.566,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497345269,11.30096,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497345706,15.04761852,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497345879,15.49721852,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497346301,24.85021852,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497347373,26.85021852,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497348512,26.86521852,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497349471,26.85021852,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497350511,26.86521852,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497350809,29.86521852,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497354135,30.32711812,2677.4,2677.3,0.2496]
["bitfinex","ETHUSD",1739497354290,6.4314,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497354491,26.86155852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497355510,24.86155852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497355828,26.85405852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497356125,14.94805852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497356332,14.49845852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497359213,14.76845852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497360155,14.76845852,2676.8,2676.7,0.19503727]
["bitfinex","ETHUSD",1739497360289,14.76845852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497362323,5.59,2676.8,2676.7,0.19503727]
["bitfinex","ETHUSD",1739497362534,5.32,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497362827,9.0558,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497363238,9.0558,2676.8,2676.7,0.19503727]
["bitfinex","ETHUSD",1739497363759,11.3018,2676.8,2676.7,0.19503727]
["bitfinex","ETHUSD",1739497363894,14.49845852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497364438,14.54845852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497364595,15.09845852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497364797,24.90305852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497365119,26.91055852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497366255,24.91055852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497370879,28.18055852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497371672,30.18055852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497373552,30.18805852,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497373887,30.64995812,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497379584,31.08417568,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497381019,30.64995812,2676.8,2676.7,0.0969532]
["bitfinex","ETHUSD",1739497381423,5.98292,2676.0,2675.1,1.67472215]
["bitfinex","ETHUSD",1739497381626,4.00711,2675.9,2675.7,0.7725]
["bitfinex","ETHUSD",1739497381799,9.32711,2675.9,2675.7,0.7725]
["bitfinex","ETHUSD",1739497382141,9.32711,2675.9,2675.8,0.09590326]
["bitfinex","ETHUSD",1739497382320,3.7372,2675.8,2675.7,0.7725]
["bitfinex","ETHUSD",1739497382898,5.9832,2675.8,2675.1,1.67472215]
["bitfinex","ETHUSD",1739497383098,3.73758,2675.6,2675.2,0.7725]
["bitfinex","ETHUSD",1739497383320,2.246,2675.5,2675.2,0.7725]
["bitfinex","ETHUSD",1739497385373,5.32,2675.6,2675.2,0.7725]
["bitfinex","ETHUSD",1739497385753,11.30449,2675.6,2675.2,0.7725]
["bitfinex","ETHUSD",1739497386334,7.567,2675.6,2675.2,0.7725]
["bitfinex","ETHUSD",1739497386677,11.30447,2675.6,2675.2,0.7725]
["bitfinex","ETHUSD",1739497387375,3.73764,2675.5,2675.2,0.7725]
["bitfinex","ETHUSD",1739497387870,9.05748,2675.6,2675.2,0.7725]
["bitfinex","ETHUSD",1739497388076,5.32,2675.6,2675.2,0.7725]
["bitfinex","ETHUSD",1739497388251,3.73764,2675.5,2675.2,0.7725]
["bitfinex","ETHUSD",1739497388482,3.73783,2675.4,2675.2,0.7725]
["bitfinex","ETHUSD",1739497388795,5.32,2675.4,2675.2,0.7725]
["bitfinex","ETHUSD",1739497389010,3.73789,2675.3,2675.2,0.7725]
["bitfinex","ETHUSD",1739497389168,8.51665852,2675.4,2674.5,0.8302]
["bitfinex","ETHUSD",1739497389373,3.73832,2675.0,2674.5,0.8302]
["bitfinex","ETHUSD",1739497389868,3.73832,2675.0,2674.6,0.8302]
["bitfinex","ETHUSD",1739497390075,3.73863,2674.8,2674.6,0.8302]
["bitfinex","ETHUSD",1739497390272,3.73873,2674.7,2674.6,0.8302]
["bitfinex","ETHUSD",1739497391270,3.73873,2674.7,2674.1,0.8302]
["bitfinex","ETHUSD",1739497391271,3.73906,2674.5,2674.1,0.8302]
["bitfinex","ETHUSD",1739497391470,3.73917,2674.4,2674.1,0.8302]
["bitfinex","ETHUSD",1739497391683,3.73911,2674.5,2674.1,0.8302]
["bitfinex","ETHUSD",1739497392765,3.73935,2674.3,2674.1,0.8302]
["bitfinex","ETHUSD",1739497393162,2.247,2674.2,2674.1,0.8302]
["bitfinex","ETHUSD",1739497393471,3.19665852,2674.5,2674.1,0.8302]
["bitfinex","ETHUSD",1739497393673,3.73896,2674.6,2674.1,0.91225206]
["bitfinex","ETHUSD",1739497394383,3.7196,2675.0,2674.2,4.56243]
["bitfinex","ETHUSD",1739497394384,3.73852,2674.9,2674.2,4.56243]
["bitfinex","ETHUSD",1739497394698,0.27,2674.6,2674.4,0.823]
["bitfinex","ETHUSD",1739497394875,3.73901,2674.5,2674.4,0.823]
["bitfinex","ETHUSD",1739497395278,3.73901,2674.5,2674.4,0.90506892]
["bitfinex","ETHUSD",1739497395867,3.73901,2674.5,2674.4,0.08206892]
["bitfinex","ETHUSD",1739497396198,3.73901,2674.5,2674.2,0.8115]
["bitfinex","ETHUSD",1739497396199,5.98601,2674.5,2674.2,0.8115]
["bitfinex","ETHUSD",1739497396502,5.98616,2674.4,2674.3,0.08206892]
["bitfinex","ETHUSD",1739497396862,3.73957,2674.1,2674.0,0.9582397]
["bitfinex","ETHUSD",1739497397404,3.73957,2674.1,2674.0,1.04030862]
["bitfinex","ETHUSD",1739497397962,3.73957,2674.1,2674.0,0.9582397]
["bitfinex","ETHUSD",1739497398702,3.73957,2674.1,2674.0,1.04030862]
["bitfinex","ETHUSD",1739497399006,3.73957,2674.1,2674.0,0.9582397]
["bitfinex","ETHUSD",1739497399304,9.60957,2674.1,2674.0,0.22880862]
["bitfinex","ETHUSD",1739497399779,9.60957,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497399979,9.60957,2674.1,2674.0,0.22880862]
["bitfinex","ETHUSD",1739497400389,5.32,2674.1,2674.0,0.22880862]
["bitfinex","ETHUSD",1739497400910,12.30617,2674.1,2674.0,0.22880862]
["bitfinex","ETHUSD",1739497401306,12.30617,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497402178,11.85657,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497402581,5.32,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497402781,5.591,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497403085,5.591,2674.1,2674.0,0.22633994]
["bitfinex","ETHUSD",1739497403498,5.591,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497403925,9.33057,2674.1,2674.0,0.22638211]
["bitfinex","ETHUSD",1739497404810,5.591,2674.1,2674.0,0.22638211]
["bitfinex","ETHUSD",1739497405013,5.32,2674.1,2674.0,0.22638211]
["bitfinex","ETHUSD",1739497405192,5.32,2674.1,2674.0,1.01148211]
["bitfinex","ETHUSD",1739497405388,5.32,2674.1,2674.0,1.48662032]
["bitfinex","ETHUSD",1739497405625,5.32,2674.1,2674.0,1.01148211]
["bitfinex","ETHUSD",1739497406726,7.567,2674.1,2674.0,1.01148211]
["bitfinex","ETHUSD",1739497407030,11.30657,2674.1,2674.0,1.01148211]
["bitfinex","ETHUSD",1739497408125,11.30657,2674.1,2674.0,0.9318397]
["bitfinex","ETHUSD",1739497408504,11.30657,2674.1,2674.0,1.01124593]
["bitfinex","ETHUSD",1739497408704,5.32,2674.1,2674.0,1.01124593]
["bitfinex","ETHUSD",1739497409106,3.73924,2674.4,2674.0,1.01124593]
["bitfinex","ETHUSD",1739497409315,4.01008,2674.5,2674.1,0.7999]
["bitfinex","ETHUSD",1739497409518,0.271,2674.5,2674.1,0.7999]
["bitfinex","ETHUSD",1739497409831,6.25702,2674.5,2674.1,0.7999]
["bitfinex","ETHUSD",1739497410006,9.05894,2674.6,2674.2,0.07940623]
["bitfinex","ETHUSD",1739497410328,5.32,2674.6,2674.3,0.8169]
["bitfinex","ETHUSD",1739497410494,9.05892,2674.6,2674.3,0.8169]
["bitfinex","ETHUSD",1739497410694,9.05892,2674.6,2674.4,0.07920383]
["bitfinex","ETHUSD",1739497411133,12.79789,2674.6,2674.3,0.8169]
["bitfinex","ETHUSD",1739497411333,3.73906,2674.5,2674.3,0.8169]
["bitfinex","ETHUSD",1739497411934,7.567,2674.6,2674.4,0.07920383]
["bitfinex","ETHUSD",1739497412229,5.32,2674.6,2674.4,0.07920383]
["bitfinex","ETHUSD",1739497412427,3.73875,2674.7,2674.5,0.8169]
["bitfinex","ETHUSD",1739497412630,3.73875,2674.7,2674.5,0.89610383]
["bitfinex","ETHUSD",1739497412801,3.73869,2674.8,2674.5,0.89610383]
["bitfinex","ETHUSD",1739497413003,3.73869,2674.8,2674.5,0.8169]
["bitfinex","ETHUSD",1739497413308,3.73869,2674.8,2674.6,0.07920383]
["bitfinex","ETHUSD",1739497414391,3.73873,2674.7,2674.6,0.07920383]
["bitfinex","ETHUSD",1739497414707,3.73869,2674.8,2674.5,0.8169]
["bitfinex","ETHUSD",1739497415426,3.73869,2674.8,2674.6,0.07920383]
["bitfinex","ETHUSD",1739497415627,7.47742,2674.8,2674.6,0.07920383]
["bitfinex","ETHUSD",1739497415790,3.73873,2674.7,2674.6,0.07920383]
["bitfinex","ETHUSD",1739497416001,3.73869,2674.8,2674.6,0.07920383]
["bitfinex","ETHUSD",1739497416197,3.73869,2674.8,2674.5,0.8169]
["bitfinex","ETHUSD",1739497417241,3.73874,2674.7,2674.5,0.8169]
["bitfinex","ETHUSD",1739497417741,3.73874,2674.7,2674.6,0.07920383]
["bitfinex","ETHUSD",1739497418134,3.73874,2674.7,2674.5,0.8169]
["bitfinex","ETHUSD",1739497418334,3.73874,2674.7,2674.6,0.07906893]
["bitfinex","ETHUSD",1739497418750,3.73864,2674.8,2674.6,0.07906893]
["bitfinex","ETHUSD",1739497418952,7.567,2674.9,2674.6,0.07906893]
["bitfinex","ETHUSD",1739497419155,7.567,2674.9,2674.7,0.7947]
["bitfinex","ETHUSD",1739497419319,11.30547,2674.9,2674.7,0.7947]
["bitfinex","ETHUSD",1739497419719,11.30547,2674.9,2674.8,0.07906893]
["bitfinex","ETHUSD",1739497419945,7.567,2674.9,2674.8,0.07906893]
["bitfinex","ETHUSD",1739497420150,7.567,2674.9,2674.7,0.7947]
["bitfinex","ETHUSD",1739497420458,3.73859,2674.8,2674.7,0.7947]
["bitfinex","ETHUSD",1739497421263,11.30547,2674.9,2674.7,0.7947]
["bitfinex","ETHUSD",1739497421554,7.567,2674.9,2674.7,0.7947]
["bitfinex","ETHUSD",1739497421758,3.73859,2674.8,2674.7,0.7947]
["bitfinex","ETHUSD",1739497422323,3.73859,2674.8,2674.3,0.005962]
["bitfinex","ETHUSD",1739497422324,3.73888,2674.6,2674.3,0.005962]
["bitfinex","ETHUSD",1739497422473,3.73903,2674.5,2674.3,0.005962]
["bitfinex","ETHUSD",1739497422668,3.73915,2674.4,2674.3,0.005962]
["bitfinex","ETHUSD",1739497423069,5.98615,2674.4,2674.3,0.005962]
["bitfinex","ETHUSD",1739497423861,2.247,2674.4,2674.3,0.005962]
["bitfinex","ETHUSD",1739497424895,5.32,2674.5,2674.3,0.005962]
["bitfinex","ETHUSD",1739497425101,5.32,2674.5,2674.3,0.08498877]
["bitfinex","ETHUSD",1739497425398,5.32,2674.5,2674.3,0.005962]
["bitfinex","ETHUSD",1739497425595,9.05902,2674.5,2674.4,0.07902677]
["bitfinex","ETHUSD",1739497425960,9.05902,2674.5,2674.1,0.7785]
["bitfinex","ETHUSD",1739497426173,3.73916,2674.4,2674.1,0.7785]
["bitfinex","ETHUSD",1739497427010,12.79815,2674.5,2674.1,0.7785]
["bitfinex","ETHUSD",1739497427394,3.73933,2674.3,2674.1,0.7785]
["bitfinex","ETHUSD",1739497427694,5.98633,2674.3,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497428255,9.72575,2674.3,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497428489,5.98633,2674.3,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497428680,2.247,2674.4,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497428980,5.98617,2674.4,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497429276,2.247,2674.4,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497429450,2.247,2674.4,2674.1,0.8208]
["bitfinex","ETHUSD",1739497429645,5.32,2674.5,2674.1,0.8208]
["bitfinex","ETHUSD",1739497429873,5.32,2674.5,2674.2,0.8208]
["bitfinex","ETHUSD",1739497430082,5.32,2674.5,2674.3,0.8208]
["bitfinex","ETHUSD",1739497430878,5.32,2674.5,2674.3,4.56009]
["bitfinex","ETHUSD",1739497431247,5.32,2674.5,2674.3,0.8208]
["bitfinex","ETHUSD",1739497433191,11.5767,2674.8,2674.3,0.8208]
["bitfinex","ETHUSD",1739497433596,3.73874,2674.7,2674.3,0.8208]
["bitfinex","ETHUSD",1739497434208,3.73889,2674.6,2674.3,0.8208]
["bitfinex","ETHUSD",1739497434882,3.73874,2674.7,2674.3,0.8208]
["bitfinex","ETHUSD",1739497435384,3.73889,2674.6,2674.3,0.8208]
["bitfinex","ETHUSD",1739497435694,3.73874,2674.7,2674.3,0.8208]
["bitfinex","ETHUSD",1739497436679,7.47756,2674.7,2674.3,0.8208]
["bitfinex","ETHUSD",1739497436880,3.73874,2674.7,2674.3,0.8208]
["bitfinex","ETHUSD",1739497437193,7.838,2674.8,2674.3,0.8208]
["bitfinex","ETHUSD",1739497437374,5.32,2674.8,2674.5,0.827]
["bitfinex","ETHUSD",1739497437710,5.32,2674.8,2674.6,0.079187]
["bitfinex","ETHUSD",1739497438829,9.0586,2674.8,2674.6,0.079187]
["bitfinex","ETHUSD",1739497439135,12.7973,2674.8,2674.6,0.079187]
["bitfinex","ETHUSD",1739497439494,9.0586,2674.8,2674.6,0.079187]
["bitfinex","ETHUSD",1739497440106,9.0586,2674.8,2674.5,0.827]
["bitfinex","ETHUSD",1739497440475,9.0586,2674.8,2674.6,0.07913642]
["bitfinex","ETHUSD",1739497441012,5.32,2674.8,2674.6,0.07913642]
["bitfinex","ETHUSD",1739497442190,3.73853,2674.9,2674.6,0.07913642]
["bitfinex","ETHUSD",1739497442409,5.98553,2674.9,2674.6,0.07913642]
["bitfinex","ETHUSD",1739497442595,5.32,2675.0,2674.6,0.07913642]
["bitfinex","ETHUSD",1739497442596,3.73873,2674.7,2674.6,0.07913642]
["bitfinex","ETHUSD",1739497442804,3.73893,2674.6,2674.2,0.8076]
["bitfinex","ETHUSD",1739497443112,2.247,2674.4,2674.0,0.9456397]
["bitfinex","ETHUSD",1739497443277,3.73931,2674.3,2674.0,0.9456397]
["bitfinex","ETHUSD",1739497443808,2.247,2674.4,2674.0,0.9456397]
["bitfinex","ETHUSD",1739497444108,9.72463,2674.7,2674.0,4.6853397]
["bitfinex","ETHUSD",1739497444309,2.247,2674.8,2674.3,3.73916]
["bitfinex","ETHUSD",1739497444810,2.247,2674.8,2674.4,0.7825]
["bitfinex","ETHUSD",1739497445046,3.7385,2674.9,2674.4,0.7825]
["bitfinex","ETHUSD",1739497445245,5.9855,2674.9,2674.4,0.7825]
["bitfinex","ETHUSD",1739497445407,9.72408,2674.9,2674.4,0.7825]
["bitfinex","ETHUSD",1739497445615,7.4776,2674.7,2674.4,0.7825]
["bitfinex","ETHUSD",1739497445944,3.73874,2674.7,2674.4,0.7825]
["bitfinex","ETHUSD",1739497447042,3.73874,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739497447247,3.73874,2674.7,2674.2,0.7519]
["bitfinex","ETHUSD",1739497447746,3.73874,2674.7,2674.2,4.49133]
["bitfinex","ETHUSD",1739497447920,5.98552,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1739497448134,5.98552,2674.9,2674.4,4.49102]
["bitfinex","ETHUSD",1739497448430,5.98552,2674.9,2674.4,0.7519]
["bitfinex","ETHUSD",1739497448844,2.247,2674.9,2674.5,0.7519]
["bitfinex","ETHUSD",1739497449049,2.247,2674.9,2674.5,4.49091]
["bitfinex","ETHUSD",1739497449246,5.98547,2674.9,2674.5,0.7519]
["bitfinex","ETHUSD",1739497449447,3.73859,2674.8,2674.1,3.73953]
["bitfinex","ETHUSD",1739497449657,3.73887,2674.6,2674.2,0.7519]
["bitfinex","ETHUSD",1739497449951,6.43519,2674.8,2674.2,0.7519]
["bitfinex","ETHUSD",1739497450152,6.43519,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739497450153,2.247,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739497450351,2.247,2674.8,2674.4,0.7519]
["bitfinex","ETHUSD",1739497450511,2.247,2674.8,2674.4,4.49103]
["bitfinex","ETHUSD",1739497451048,2.247,2674.8,2674.4,0.7519]
["bitfinex","ETHUSD",1739497451227,3.73874,2674.7,2674.4,0.7519]
["bitfinex","ETHUSD",1739497451611,7.47759,2674.7,2674.4,0.7519]
["bitfinex","ETHUSD",1739497451811,7.47759,2674.7,2674.2,0.7519]
["bitfinex","ETHUSD",1739497452010,7.471629,2674.7,2674.2,0.7519]
["bitfinex","ETHUSD",1739497452313,3.73889,2674.6,2674.2,1.21571197]
["bitfinex","ETHUSD",1739497453623,7.471619,2674.7,2674.2,1.21571197]
["bitfinex","ETHUSD",1739497453824,3.732779,2674.7,2674.3,0.07876541]
["bitfinex","ETHUSD",1739497454354,7.471639,2674.7,2674.4,0.07876541]
["bitfinex","ETHUSD",1739497454560,5.98601,2674.5,2674.4,0.07876541]
["bitfinex","ETHUSD",1739497454720,2.247,2674.5,2674.0,3.8863497]
["bitfinex","ETHUSD",1739497454919,2.247,2674.5,2674.1,0.7799]
["bitfinex","ETHUSD",1739497455268,5.98601,2674.5,2674.1,0.85603272]
["bitfinex","ETHUSD",1739497456831,3.7388,2674.7,2674.1,4.59555272]
["bitfinex","ETHUSD",1739497456832,2.247,2674.6,2674.1,4.59555272]
["bitfinex","ETHUSD",1739497457859,2.247,2674.6,2674.1,0.85603272]
["bitfinex","ETHUSD",1739497458539,5.98589,2674.6,2674.1,4.59560272]
["bitfinex","ETHUSD",1739497459137,2.247,2674.4,2674.1,0.85603272]
["bitfinex","ETHUSD",1739497460619,3.73938,2674.3,2674.1,0.07613272]
["bitfinex","ETHUSD",1739497460793,5.98643,2674.2,2674.1,0.07613272]
["bitfinex","ETHUSD",1739497462355,6.43603,2674.2,2674.1,0.07613272]
["bitfinex","ETHUSD",1739497462771,5.98657,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497463455,2.247,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497463872,5.98657,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497465115,2.247,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497465688,5.59,2674.3,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497466201,5.32,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739497466773,8.0876,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1739497466975,11.8262,2674.8,2674.3,0.8168]
["bitfinex","ETHUSD",1739497467440,3.73875,2674.7,2674.3,0.8168]
["bitfinex","ETHUSD",1739497467616,11.8262,2674.8,2674.3,0.8168]
["bitfinex","ETHUSD",1739497467913,7.47786,2674.6,2674.3,0.8168]
["bitfinex","ETHUSD",1739497468415,3.73915,2674.4,2674.1,0.782]
["bitfinex","ETHUSD",1739497468596,3.73888,2674.6,2674.1,0.782]
["bitfinex","ETHUSD",1739497468804,3.73888,2674.6,2674.2,0.07679806]
["bitfinex","ETHUSD",1739497469111,3.73906,2674.5,2674.2,0.07679806]
["bitfinex","ETHUSD",1739497469491,3.73888,2674.6,2674.2,0.07679806]
["bitfinex","ETHUSD",1739497471288,3.73904,2674.5,2674.2,0.07679806]
["bitfinex","ETHUSD",1739497471587,3.73888,2674.6,2674.2,0.07679806]
["bitfinex","ETHUSD",1739497472325,11.82626,2674.8,2674.3,0.45983381]
["bitfinex","ETHUSD",1739497472492,3.73875,2674.7,2674.2,0.07679806]
["bitfinex","ETHUSD",1739497472693,3.73895,2674.6,2674.2,0.07679806]
["bitfinex","ETHUSD",1739497473027,3.73903,2674.5,2674.2,0.07679806]
["bitfinex","ETHUSD",1739497473945,3.73881,2674.7,2674.2,0.07679806]
["bitfinex","ETHUSD",1739497474090,3.7389,2674.6,2674.2,0.07679806]
["bitfinex","ETHUSD",1739497474288,7.47848,2674.4,2674.2,0.07679806]
["bitfinex","ETHUSD",1739497474523,3.73929,2674.3,2674.2,0.07679806]
["bitfinex","ETHUSD",1739497474724,3.73921,2674.4,2674.2,0.07679806]
["bitfinex","ETHUSD",1739497475015,3.73929,2674.3,2674.2,0.07679806]
["bitfinex","ETHUSD",1739497475805,3.73921,2674.4,2674.2,0.07679806]
["bitfinex","ETHUSD",1739497476617,2.247,2674.6,2674.2,0.07679806]
["bitfinex","ETHUSD",1739497476805,2.247,2674.6,2674.2,3.81619806]
["bitfinex","ETHUSD",1739497477005,2.247,2674.6,2674.2,0.55129184]
["bitfinex","ETHUSD",1739497477296,8.0876,2674.8,2674.3,0.7519]
["bitfinex","ETHUSD",1739497477534,11.8262,2674.8,2674.3,0.7519]
["bitfinex","ETHUSD",1739497477730,11.8262,2674.8,2674.4,0.07679806]
["bitfinex","ETHUSD",1739497477936,3.73873,2674.7,2674.4,0.07679806]
["bitfinex","ETHUSD",1739497478306,3.73901,2674.5,2674.4,0.07679806]
["bitfinex","ETHUSD",1739497478512,9.7246,2674.7,2674.3,0.7519]
["bitfinex","ETHUSD",1739497478727,5.98573,2674.7,2674.4,0.07645274]
["bitfinex","ETHUSD",1739497478933,5.98573,2674.7,2674.3,0.7519]
["bitfinex","ETHUSD",1739497480539,5.98573,2674.7,2674.4,0.07645274]
["bitfinex","ETHUSD",1739497481141,9.72457,2674.7,2674.4,0.07645274]
["bitfinex","ETHUSD",1739497481334,5.98573,2674.7,2674.4,0.07645274]
["bitfinex","ETHUSD",1739497482401,3.73901,2674.5,2674.4,0.07645274]
["bitfinex","ETHUSD",1739497483252,3.73901,2674.5,2674.1,0.7886]
["bitfinex","ETHUSD",1739497483412,2.247,2674.5,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497483618,5.98657,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497483948,5.32,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497485739,5.32,2674.1,2674.0,0.9639397]
["bitfinex","ETHUSD",1739497486100,5.32,2674.1,2674.0,1.43431067]
["bitfinex","ETHUSD",1739497487267,5.32,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497488935,9.05957,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497490965,5.32,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497492458,7.567,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497493677,5.32,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497493876,5.32,2674.1,2674.0,4.35561367]
["bitfinex","ETHUSD",1739497494168,5.32,2674.1,2674.0,0.61590367]
["bitfinex","ETHUSD",1739497495631,5.98618,2674.4,2674.0,0.61590367]
["bitfinex","ETHUSD",1739497496680,3.73932,2674.3,2674.0,0.61590367]
["bitfinex","ETHUSD",1739497496976,3.73932,2674.3,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497497521,5.98618,2674.4,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497497852,3.73932,2674.3,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497498046,5.98618,2674.4,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497498246,5.98644,2674.2,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497498454,2.247,2674.2,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497499065,2.247,2674.2,2674.1,0.07685704]
["bitfinex","ETHUSD",1739497499382,5.98643,2674.2,2674.1,0.07685704]
["bitfinex","ETHUSD",1739497499875,5.98657,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497500264,6.43617,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497502512,6.43617,2674.1,2674.0,0.22373992]
["bitfinex","ETHUSD",1739497503196,6.43617,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497503551,6.43617,2674.1,2674.0,0.22373992]
["bitfinex","ETHUSD",1739497504252,6.43617,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497504483,8.0166,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497504747,11.75617,2674.1,2674.0,0.22373992]
["bitfinex","ETHUSD",1739497504960,8.0166,2674.1,2674.0,0.22373992]
["bitfinex","ETHUSD",1739497505597,11.75617,2674.1,2674.0,0.22373992]
["bitfinex","ETHUSD",1739497507510,7.567,2674.1,2674.0,0.22373992]
["bitfinex","ETHUSD",1739497507834,5.32,2674.1,2674.0,0.22373992]
["bitfinex","ETHUSD",1739497509030,7.567,2674.5,2674.1,0.7599]
["bitfinex","ETHUSD",1739497509257,0.2496,2674.8,2674.2,4.49923]
["bitfinex","ETHUSD",1739497509431,0.2496,2674.8,2674.2,3.81644816]
["bitfinex","ETHUSD",1739497509756,0.2496,2674.8,2674.3,0.7599]
["bitfinex","ETHUSD",1739497509893,3.73876,2674.7,2674.3,1.21753682]
["bitfinex","ETHUSD",1739497510112,3.73876,2674.7,2674.3,0.7599]
["bitfinex","ETHUSD",1739497510113,2.247,2674.6,2674.3,0.7599]
["bitfinex","ETHUSD",1739497510319,2.247,2674.6,2674.4,0.07688229]
["bitfinex","ETHUSD",1739497510914,0.2496,2674.8,2674.4,0.07688229]
["bitfinex","ETHUSD",1739497511140,0.2496,2674.8,2674.5,3.73891]
["bitfinex","ETHUSD",1739497511315,0.2496,2674.8,2674.6,0.7852]
["bitfinex","ETHUSD",1739497511514,0.2496,2674.8,2674.6,1.32166775]
["bitfinex","ETHUSD",1739497511757,0.2496,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739497512484,0.2496,2674.8,2674.7,3.81509852]
["bitfinex","ETHUSD",1739497512969,0.2496,2674.8,2674.7,4.59499852]
["bitfinex","ETHUSD",1739497517760,0.2496,2674.8,2674.7,0.85626852]
["bitfinex","ETHUSD",1739497517939,0.2496,2674.8,2674.7,1.3617923]
["bitfinex","ETHUSD",1739497518871,0.2496,2674.8,2674.7,5.1005223]
["bitfinex","ETHUSD",1739497519164,0.2496,2674.8,2674.7,1.3617923]
["bitfinex","ETHUSD",1739497520691,0.2496,2674.8,2674.7,8.1005223]
["bitfinex","ETHUSD",1739497525708,0.2496,2674.8,2674.7,1.3617923]
["bitfinex","ETHUSD",1739497525935,0.2496,2674.8,2674.7,0.5818923]
["bitfinex","ETHUSD",1739497526074,0.2496,2674.8,2674.7,0.07636852]
["bitfinex","ETHUSD",1739497527650,3.98819,2674.8,2674.4,4.7716]
["bitfinex","ETHUSD",1739497527770,3.98819,2674.8,2674.4,4.3242625]
["bitfinex","ETHUSD",1739497527771,9.63226852,2674.5,2674.4,4.3242625]
["bitfinex","ETHUSD",1739497527969,13.18226852,2674.5,2674.4,3.88507959]
["bitfinex","ETHUSD",1739497528195,23.69709816,2674.5,2674.4,3.88507959]
["bitfinex","ETHUSD",1739497529314,23.41816944,2674.5,2674.4,6.22e-06]
["bitfinex","ETHUSD",1739497529528,11.98617,2674.1,2673.0,1.59980428]
["bitfinex","ETHUSD",1739497529741,24.54882852,2674.1,2673.0,3.74109]
["bitfinex","ETHUSD",1739497531561,24.54882852,2674.1,2673.2,3.74079]
["bitfinex","ETHUSD",1739497531682,20.30182852,2674.1,2673.2,3.74079]
["bitfinex","ETHUSD",1739497533325,8.01317,2674.1,2673.4,0.7697]
["bitfinex","ETHUSD",1739497533979,0.7236,2674.1,2673.4,4.51022]
["bitfinex","ETHUSD",1739497534184,5.594,2674.1,2673.4,4.51022]
["bitfinex","ETHUSD",1739497534421,5.32,2674.1,2674.0,0.21308891]
["bitfinex","ETHUSD",1739497534589,0.274,2674.3,2674.0,0.21308891]
["bitfinex","ETHUSD",1739497534794,0.274,2674.3,2674.0,0.6839928]
["bitfinex","ETHUSD",1739497535559,5.32,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739497535735,5.32,2674.6,2674.2,3.73932]
["bitfinex","ETHUSD",1739497536152,5.32,2674.6,2674.3,0.06729805]
["bitfinex","ETHUSD",1739497536659,5.32,2674.6,2674.4,0.06699568]
["bitfinex","ETHUSD",1739497536961,5.32,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1739497537153,5.32,2674.6,2674.3,0.06699568]
["bitfinex","ETHUSD",1739497537362,5.32,2674.6,2674.1,4.25089636]
["bitfinex","ETHUSD",1739497537533,5.32,2674.6,2674.1,0.51133636]
["bitfinex","ETHUSD",1739497537718,5.32,2674.6,2674.2,0.06699568]
["bitfinex","ETHUSD",1739497538442,9.05891,2674.6,2674.2,0.06699568]
["bitfinex","ETHUSD",1739497538658,3.73902,2674.5,2674.2,0.06699568]
["bitfinex","ETHUSD",1739497539090,4.18862,2674.5,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497539293,4.18862,2674.5,2674.3,0.06741542]
["bitfinex","ETHUSD",1739497539468,0.4496,2674.5,2674.0,3.8864497]
["bitfinex","ETHUSD",1739497539623,5.32,2674.6,2674.1,4.20380497]
["bitfinex","ETHUSD",1739497539824,5.32,2674.6,2674.1,4.27126238]
["bitfinex","ETHUSD",1739497540067,5.32,2674.6,2674.2,3.73933]
["bitfinex","ETHUSD",1739497540276,9.50833,2674.7,2674.1,0.53171238]
["bitfinex","ETHUSD",1739497540582,5.7696,2674.7,2674.2,3.80681741]
["bitfinex","ETHUSD",1739497540779,5.7696,2674.7,2674.3,0.42710724]
["bitfinex","ETHUSD",1739497541367,5.7696,2674.7,2674.3,4.16638724]
["bitfinex","ETHUSD",1739497541524,5.32,2674.7,2674.4,0.06745741]
["bitfinex","ETHUSD",1739497542526,9.05873,2674.7,2674.4,0.06745741]
["bitfinex","ETHUSD",1739497542862,9.05873,2674.7,2674.2,3.73939]
["bitfinex","ETHUSD",1739497543064,9.05873,2674.7,2674.5,0.06745741]
["bitfinex","ETHUSD",1739497543381,9.05873,2674.7,2674.2,4.54839247]
["bitfinex","ETHUSD",1739497543596,9.05873,2674.7,2674.6,0.06745741]
["bitfinex","ETHUSD",1739497543597,5.32,2674.7,2674.6,0.06745741]
["bitfinex","ETHUSD",1739497543888,5.32,2674.7,2674.5,0.8217]
["bitfinex","ETHUSD",1739497544245,5.32,2674.7,2674.6,0.06745741]
["bitfinex","ETHUSD",1739497544648,5.32,2674.7,2674.6,3.80632741]
["bitfinex","ETHUSD",1739497545043,5.32,2674.7,2674.6,0.06745741]
["bitfinex","ETHUSD",1739497545299,3.73922,2674.4,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497545628,3.73922,2674.4,2674.1,0.06453973]
["bitfinex","ETHUSD",1739497546286,4.18903,2674.2,2674.1,0.06453973]
["bitfinex","ETHUSD",1739497546584,4.18903,2674.2,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497546788,9.18286852,2674.4,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497546789,5.98621,2674.4,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497547278,5.98621,2674.4,2674.1,0.06475779]
["bitfinex","ETHUSD",1739497547885,3.73943,2674.2,2674.1,0.06475779]
["bitfinex","ETHUSD",1739497548787,7.47871,2674.3,2674.1,0.06475779]
["bitfinex","ETHUSD",1739497548964,3.73943,2674.2,2674.1,0.06475779]
["bitfinex","ETHUSD",1739497549315,3.73943,2674.2,2674.1,0.06501785]
["bitfinex","ETHUSD",1739497549596,3.73929,2674.3,2674.1,0.06501785]
["bitfinex","ETHUSD",1739497549890,7.47869,2674.3,2674.1,0.06501785]
["bitfinex","ETHUSD",1739497550288,3.73929,2674.3,2674.1,0.06501785]
["bitfinex","ETHUSD",1739497550785,2.247,2674.4,2674.1,0.06501785]
["bitfinex","ETHUSD",1739497551088,3.73937,2674.3,2674.1,0.06501785]
["bitfinex","ETHUSD",1739497551438,3.73937,2674.3,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497551634,3.73904,2674.5,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497551830,5.98604,2674.5,2674.1,0.06501785]
["bitfinex","ETHUSD",1739497552036,5.32,2674.7,2674.2,0.8141]
["bitfinex","ETHUSD",1739497552332,5.32,2674.7,2674.5,3.73889]
["bitfinex","ETHUSD",1739497552530,5.32,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739497552997,5.32,2674.7,2674.6,3.80377879]
["bitfinex","ETHUSD",1739497553284,5.32,2674.7,2674.6,0.06490879]
["bitfinex","ETHUSD",1739497553780,11.30575,2674.7,2674.2,0.8141]
["bitfinex","ETHUSD",1739497553949,7.567,2674.7,2674.6,0.06464875]
["bitfinex","ETHUSD",1739497554310,5.32,2674.7,2674.6,0.06464875]
["bitfinex","ETHUSD",1739497554440,5.32,2674.7,2674.2,4.55349]
["bitfinex","ETHUSD",1739497554643,5.32,2674.7,2674.6,0.06456488]
["bitfinex","ETHUSD",1739497554832,5.32,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739497555034,5.32,2674.7,2674.6,0.06456488]
["bitfinex","ETHUSD",1739497555237,5.32,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739497555555,9.05873,2674.7,2674.6,0.06456488]
["bitfinex","ETHUSD",1739497555744,5.32,2674.7,2674.2,0.8141]
["bitfinex","ETHUSD",1739497555963,5.32,2674.7,2674.2,1.28413197]
["bitfinex","ETHUSD",1739497556136,5.32,2674.7,2674.3,0.06456488]
["bitfinex","ETHUSD",1739497556480,5.32,2674.7,2674.2,5.02345197]
["bitfinex","ETHUSD",1739497556649,5.32,2674.7,2674.4,0.06456488]
["bitfinex","ETHUSD",1739497556845,5.32,2674.7,2674.2,5.02345197]
["bitfinex","ETHUSD",1739497557168,5.32,2674.7,2674.5,0.06456488]
["bitfinex","ETHUSD",1739497557332,5.32,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1739497557539,5.32,2674.7,2674.6,0.06456488]
["bitfinex","ETHUSD",1739497557741,5.32,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1739497557949,5.32,2674.7,2674.2,5.02345197]
["bitfinex","ETHUSD",1739497557950,9.30823,2674.8,2674.6,0.06456488]
["bitfinex","ETHUSD",1739497558145,11.55527,2674.8,2674.2,0.8141]
["bitfinex","ETHUSD",1739497558446,3.7388,2674.7,2674.2,4.5535]
["bitfinex","ETHUSD",1739497558650,5.9858,2674.7,2674.3,0.06462362]
["bitfinex","ETHUSD",1739497558979,2.247,2674.7,2674.2,0.8141]
["bitfinex","ETHUSD",1739497559175,2.247,2674.5,2674.0,4.6626497]
["bitfinex","ETHUSD",1739497559477,2.247,2674.5,2674.1,0.06462362]
["bitfinex","ETHUSD",1739497560134,5.98604,2674.5,2674.1,0.06462362]
["bitfinex","ETHUSD",1739497560334,0.4496,2674.4,2674.1,0.06462362]
["bitfinex","ETHUSD",1739497561265,2.6966,2674.6,2674.1,3.80410362]
["bitfinex","ETHUSD",1739497561764,0.2496,2674.8,2674.7,4.50063]
["bitfinex","ETHUSD",1739497562167,0.2496,2674.8,2674.7,0.82672492]
["bitfinex","ETHUSD",1739497562682,0.2496,2674.8,2674.7,0.06482492]
["bitfinex","ETHUSD",1739497562986,0.2496,2674.8,2674.5,3.73892]
["bitfinex","ETHUSD",1739497563132,0.2496,2674.8,2674.7,0.06458169]
["bitfinex","ETHUSD",1739497563336,0.2496,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1739497563547,0.2496,2674.8,2674.7,0.06458169]
["bitfinex","ETHUSD",1739497563746,0.2496,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1739497563952,0.2496,2674.8,2674.7,0.06458169]
["bitfinex","ETHUSD",1739497564192,0.2496,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1739497564348,0.2496,2674.8,2674.7,0.06458169]
["bitfinex","ETHUSD",1739497564547,0.2496,2674.8,2674.3,0.7656]
["bitfinex","ETHUSD",1739497564745,4.43779,2674.8,2674.7,0.06458169]
["bitfinex","ETHUSD",1739497564953,3.73887,2674.6,2674.3,0.7656]
["bitfinex","ETHUSD",1739497565180,4.43779,2674.8,2674.3,0.7656]
["bitfinex","ETHUSD",1739497565383,0.2496,2674.8,2674.3,4.50479]
["bitfinex","ETHUSD",1739497565628,0.2496,2674.8,2674.3,4.955269]
["bitfinex","ETHUSD",1739497566278,0.2496,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739497566892,3.98823,2674.8,2674.3,0.7656]
["bitfinex","ETHUSD",1739497567055,3.73883,2674.7,2674.3,0.7656]
["bitfinex","ETHUSD",1739497567676,7.47766,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1739497567837,9.05883,2674.7,2674.1,4.54597]
["bitfinex","ETHUSD",1739497568038,9.05882,2674.7,2674.1,0.8065]
["bitfinex","ETHUSD",1739497568275,3.73919,2674.4,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497569183,2.247,2674.4,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497569403,3.73953,2674.2,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497570084,2.247,2674.4,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497570384,5.98631,2674.3,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497570596,4.18917,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497570794,24.86782852,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497570952,27.86782852,2674.1,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497571496,0.2496,2674.8,2674.5,0.7954]
["bitfinex","ETHUSD",1739497571638,0.2496,2674.8,2674.6,3.73875]
["bitfinex","ETHUSD",1739497571838,0.2496,2674.8,2674.5,0.7954]
["bitfinex","ETHUSD",1739497572068,0.2496,2674.8,2674.7,0.06011179]
["bitfinex","ETHUSD",1739497572277,0.2496,2674.8,2674.5,4.53436]
["bitfinex","ETHUSD",1739497572479,0.2496,2674.8,2674.7,0.06011179]
["bitfinex","ETHUSD",1739497572686,0.2496,2674.8,2674.5,5.361703]
["bitfinex","ETHUSD",1739497572843,0.2496,2674.8,2674.7,0.06011179]
["bitfinex","ETHUSD",1739497573227,0.2496,2674.8,2674.6,3.73876]
["bitfinex","ETHUSD",1739497573483,0.2496,2674.8,2674.7,0.06011179]
["bitfinex","ETHUSD",1739497573641,0.2496,2674.8,2674.7,4.34100327]
["bitfinex","ETHUSD",1739497574985,0.2496,2674.8,2674.7,0.60227327]
["bitfinex","ETHUSD",1739497575185,0.2496,2674.8,2674.7,4.34100327]
["bitfinex","ETHUSD",1739497575348,0.2496,2674.8,2674.7,0.60227327]
["bitfinex","ETHUSD",1739497575545,0.2496,2674.8,2674.7,4.34100327]
["bitfinex","ETHUSD",1739497578343,0.2496,2674.8,2674.7,8.16218642]
["bitfinex","ETHUSD",1739497578685,0.2496,2674.8,2674.7,8.12480327]
["bitfinex","ETHUSD",1739497580753,0.2496,2674.8,2674.7,1.38607327]
["bitfinex","ETHUSD",1739497580881,0.2496,2674.8,2674.7,0.06011179]
["bitfinex","ETHUSD",1739497582079,0.4496,2674.7,2674.2,0.7974]
["bitfinex","ETHUSD",1739497582266,4.18836,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1739497582467,9.50836,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1739497582810,9.50836,2674.7,2674.0,4.7089197]
["bitfinex","ETHUSD",1739497583381,9.50836,2674.7,2674.0,8.4485197]
["bitfinex","ETHUSD",1739497583578,5.247,2674.6,2674.0,0.9693397]
["bitfinex","ETHUSD",1739497583783,3.73914,2674.5,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497586025,2.247,2674.6,2674.0,3.8864297]
["bitfinex","ETHUSD",1739497586199,2.247,2674.6,2674.0,3.8863397]
["bitfinex","ETHUSD",1739497586544,5.98595,2674.6,2674.0,3.8863397]
["bitfinex","ETHUSD",1739497586708,3.73916,2674.4,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497586893,9.72494,2674.6,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497587094,5.98595,2674.6,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497587344,5.98595,2674.6,2674.0,3.8864197]
["bitfinex","ETHUSD",1739497587544,5.98595,2674.6,2674.0,3.8863497]
["bitfinex","ETHUSD",1739497587844,2.247,2674.6,2674.1,0.7839]
["bitfinex","ETHUSD",1739497588024,5.32,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1739497588391,5.32,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739497588602,5.32,2674.7,2674.1,4.5234]
["bitfinex","ETHUSD",1739497588911,5.32,2674.7,2674.2,6.73942]
["bitfinex","ETHUSD",1739497589082,5.32,2674.7,2674.2,6.7968073]
["bitfinex","ETHUSD",1739497589487,9.05875,2674.7,2674.2,3.0573873]
["bitfinex","ETHUSD",1739497589690,3.73901,2674.5,2674.2,0.0573873]
["bitfinex","ETHUSD",1739497590142,9.05875,2674.7,2674.2,0.0573873]
["bitfinex","ETHUSD",1739497590787,3.73888,2674.6,2674.2,0.0573873]
["bitfinex","ETHUSD",1739497592489,0.4496,2674.5,2674.2,0.0573873]
["bitfinex","ETHUSD",1739497592627,4.18865,2674.5,2674.0,0.1467397]
["bitfinex","ETHUSD",1739497593085,4.18865,2674.5,2674.1,0.05788989]
["bitfinex","ETHUSD",1739497593967,0.4496,2674.5,2674.1,0.05788989]
["bitfinex","ETHUSD",1739497596575,4.18865,2674.5,2674.1,0.05788989]
["bitfinex","ETHUSD",1739497597057,2.247,2674.4,2674.1,0.05788989]
["bitfinex","ETHUSD",1739497597293,2.247,2674.4,2674.1,3.79742989]
["bitfinex","ETHUSD",1739497597820,7.567,2674.7,2674.2,0.8083]
["bitfinex","ETHUSD",1739497598121,5.32,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1739497598276,5.32,2674.7,2674.6,4.54717]
["bitfinex","ETHUSD",1739497598778,5.32,2674.7,2674.6,4.60505989]
["bitfinex","ETHUSD",1739497599115,5.32,2674.7,2674.6,0.86618989]
["bitfinex","ETHUSD",1739497599458,5.32,2674.7,2674.6,5.06557088]
["bitfinex","ETHUSD",1739497599795,5.32,2674.7,2674.6,1.32670088]
["bitfinex","ETHUSD",1739497599959,5.32,2674.7,2674.6,5.06557088]
["bitfinex","ETHUSD",1739497601791,5.32,2674.7,2674.6,8.06557088]
["bitfinex","ETHUSD",1739497602502,0.2496,2674.8,2674.6,8.06557088]
["bitfinex","ETHUSD",1739497602679,0.2496,2674.8,2674.7,4.86495294]
["bitfinex","ETHUSD",1739497603179,0.2496,2674.8,2674.7,4.92284283]
["bitfinex","ETHUSD",1739497603595,0.2496,2674.8,2674.7,5.69094283]
["bitfinex","ETHUSD",1739497603810,0.2496,2674.8,2674.7,8.69094283]
["bitfinex","ETHUSD",1739497621902,0.2496,2674.8,2674.7,8.64094283]
["bitfinex","ETHUSD",1739497628320,0.2496,2674.8,2674.7,8.65594283]
["bitfinex","ETHUSD",1739497628867,0.4496,2675.9,2674.9,0.765]
["bitfinex","ETHUSD",1739497629166,0.4496,2675.9,2675.7,3.73729]
["bitfinex","ETHUSD",1739497629541,0.4496,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739497629772,0.4496,2675.9,2675.8,3.79147183]
["bitfinex","ETHUSD",1739497631772,0.4496,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1739497632170,0.4496,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739497632371,0.4496,2678.7,2677.9,3.0]
["bitfinex","ETHUSD",1739497632607,0.4496,2678.7,2678.1,3.73386]
["bitfinex","ETHUSD",1739497632808,0.4496,2678.7,2677.9,0.05382019]
["bitfinex","ETHUSD",1739497632960,0.4496,2678.7,2678.2,0.05206166]
["bitfinex","ETHUSD",1739497633163,1.120961,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1739497633507,0.4496,2678.7,2678.3,0.05206166]
["bitfinex","ETHUSD",1739497633772,0.4496,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1739497634008,0.4496,2678.7,2678.4,0.04859069]
["bitfinex","ETHUSD",1739497634463,0.4496,2678.7,2678.3,3.7336]
["bitfinex","ETHUSD",1739497634668,0.4496,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1739497634991,0.4496,2678.7,2678.4,3.7815254]
["bitfinex","ETHUSD",1739497635194,0.4496,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1739497635803,0.4496,2679.0,2678.6,3.7812554]
["bitfinex","ETHUSD",1739497636579,0.71926,2679.0,2678.6,0.0479654]
["bitfinex","ETHUSD",1739497637706,0.71926,2679.0,2678.7,0.04759825]
["bitfinex","ETHUSD",1739497638380,0.71926,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1739497638580,0.71926,2679.0,2678.1,3.0]
["bitfinex","ETHUSD",1739497638581,0.71926,2679.0,2678.8,0.04759825]
["bitfinex","ETHUSD",1739497638769,0.4496,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1739497638968,0.4496,2679.0,2678.9,0.04760659]
["bitfinex","ETHUSD",1739497639164,0.4496,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739497639398,0.4496,2679.0,2678.9,0.04760659]
["bitfinex","ETHUSD",1739497639905,0.4496,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739497640214,0.4496,2679.0,2678.9,0.04760659]
["bitfinex","ETHUSD",1739497640365,0.4496,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739497640575,0.4496,2679.0,2678.9,0.04760659]
["bitfinex","ETHUSD",1739497640792,0.4496,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1739497641052,0.4496,2679.0,2678.9,0.04760659]
["bitfinex","ETHUSD",1739497641504,0.4496,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739497641712,0.4496,2679.0,2678.9,0.04760659]
["bitfinex","ETHUSD",1739497641880,5.32,2679.2,2678.5,4.48004]
["bitfinex","ETHUSD",1739497642080,5.32,2679.2,2678.9,0.04760659]
["bitfinex","ETHUSD",1739497642412,5.32,2679.2,2678.4,3.0]
["bitfinex","ETHUSD",1739497642573,5.32,2679.3,2679.0,3.78029825]
["bitfinex","ETHUSD",1739497642772,5.7696,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1739497642968,5.7696,2679.4,2679.1,0.04759825]
["bitfinex","ETHUSD",1739497643211,5.7696,2679.4,2679.1,0.42562808]
["bitfinex","ETHUSD",1739497644197,5.7696,2679.4,2679.1,4.15820808]
["bitfinex","ETHUSD",1739497644710,5.7696,2679.4,2679.1,0.42562808]
["bitfinex","ETHUSD",1739497644912,5.32,2679.4,2679.2,3.73234]
["bitfinex","ETHUSD",1739497645086,5.32,2679.4,2679.2,3.77853267]
["bitfinex","ETHUSD",1739497645692,5.32,2679.4,2679.2,0.04619267]
["bitfinex","ETHUSD",1739497645919,5.32,2679.4,2679.0,3.73269]
["bitfinex","ETHUSD",1739497646099,5.32,2679.4,2679.3,0.04619267]
["bitfinex","ETHUSD",1739497646306,5.32,2679.4,2679.0,7.46533]
["bitfinex","ETHUSD",1739497646615,5.32,2679.4,2679.3,0.0460759]
["bitfinex","ETHUSD",1739497646820,5.32,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1739497647003,11.29899,2679.6,2679.3,0.0460759]
["bitfinex","ETHUSD",1739497647321,11.29899,2679.6,2679.0,4.105874]
["bitfinex","ETHUSD",1739497647322,11.29899,2679.6,2679.4,0.04600084]
["bitfinex","ETHUSD",1739497647617,11.29899,2679.6,2679.0,3.73261]
["bitfinex","ETHUSD",1739497647773,11.29899,2679.6,2679.5,0.04600084]
["bitfinex","ETHUSD",1739497647972,11.29899,2679.6,2679.0,3.73261]
["bitfinex","ETHUSD",1739497648176,11.29899,2679.6,2679.5,0.04600084]
["bitfinex","ETHUSD",1739497648418,7.567,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1739497648665,7.567,2679.6,2679.5,0.04600084]
["bitfinex","ETHUSD",1739497648871,7.567,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1739497649030,7.567,2679.6,2679.5,0.04612594]
["bitfinex","ETHUSD",1739497649224,7.567,2679.6,2679.1,4.479063]
["bitfinex","ETHUSD",1739497649421,11.2989,2679.6,2679.5,0.04612594]
["bitfinex","ETHUSD",1739497649620,11.2989,2679.6,2678.5,0.7585]
["bitfinex","ETHUSD",1739497649621,3.73228,2679.4,2678.5,0.7585]
["bitfinex","ETHUSD",1739497649825,3.73228,2679.4,2678.8,3.7329]
["bitfinex","ETHUSD",1739497650020,5.97928,2679.4,2679.0,3.0]
["bitfinex","ETHUSD",1739497650323,5.97975,2679.0,2678.3,3.73362]
["bitfinex","ETHUSD",1739497650539,2.797,2678.9,2678.3,4.709242]
["bitfinex","ETHUSD",1739497650873,2.797,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1739497651041,3.73311,2678.8,2678.0,3.73402]
["bitfinex","ETHUSD",1739497651366,0.4496,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1739497651671,4.18277,2678.7,2678.1,3.73386]
["bitfinex","ETHUSD",1739497651866,4.18277,2678.7,2678.1,8.297807]
["bitfinex","ETHUSD",1739497652072,5.32,2678.9,2678.2,3.0]
["bitfinex","ETHUSD",1739497652260,5.32,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739497652861,5.32,2678.9,2678.8,6.73301]
["bitfinex","ETHUSD",1739497653449,5.32,2678.9,2678.8,7.54751]
["bitfinex","ETHUSD",1739497653643,5.32,2678.9,2678.8,8.99524185]
["bitfinex","ETHUSD",1739497656018,9.50168,2679.5,2678.9,3.0]
["bitfinex","ETHUSD",1739497656154,9.50168,2679.5,2678.8,5.18064185]
["bitfinex","ETHUSD",1739497656677,4.18245,2679.0,2678.3,3.7337]
["bitfinex","ETHUSD",1739497656872,3.73304,2678.8,2678.2,4.52506]
["bitfinex","ETHUSD",1739497657077,7.46618,2678.8,2678.1,3.73387]
["bitfinex","ETHUSD",1739497657282,3.73304,2678.8,2678.1,3.73387]
["bitfinex","ETHUSD",1739497657600,3.73304,2678.8,2678.0,4.52416]
["bitfinex","ETHUSD",1739497657601,3.73346,2678.5,2677.4,7.69519814]
["bitfinex","ETHUSD",1739497657806,3.73346,2678.5,2677.6,0.7901]
["bitfinex","ETHUSD",1739497658001,0.4496,2678.6,2678.1,3.0]
["bitfinex","ETHUSD",1739497658164,5.7696,2678.6,2678.1,6.73398]
["bitfinex","ETHUSD",1739497658608,5.7696,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1739497658903,5.7696,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739497659073,5.32,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739497660594,5.32,2678.6,2678.3,7.46718]
["bitfinex","ETHUSD",1739497660790,5.32,2678.6,2678.3,3.73357]
["bitfinex","ETHUSD",1739497661312,5.32,2678.6,2678.4,3.73355]
["bitfinex","ETHUSD",1739497661818,5.32,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739497662127,7.567,2678.8,2678.3,3.73357]
["bitfinex","ETHUSD",1739497662327,7.567,2678.8,2678.5,0.27925422]
["bitfinex","ETHUSD",1739497662628,3.73318,2678.7,2678.5,0.27925422]
["bitfinex","ETHUSD",1739497662830,6.42989,2678.6,2678.5,0.27925422]
["bitfinex","ETHUSD",1739497663655,6.42989,2678.6,2678.5,0.04021501]
["bitfinex","ETHUSD",1739497663986,6.42989,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1739497664512,6.42989,2678.6,2678.1,0.04021501]
["bitfinex","ETHUSD",1739497664713,3.73343,2678.5,2678.1,0.04021501]
["bitfinex","ETHUSD",1739497665019,5.98043,2678.5,2678.1,0.04021501]
["bitfinex","ETHUSD",1739497666201,9.71395,2678.5,2678.1,0.04021501]
["bitfinex","ETHUSD",1739497666386,5.98043,2678.5,2678.1,0.04021501]
["bitfinex","ETHUSD",1739497666587,3.73372,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1739497666788,3.73372,2678.3,2678.2,0.04021501]
["bitfinex","ETHUSD",1739497666988,3.73372,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1739497667202,3.73372,2678.3,2678.2,0.04021501]
["bitfinex","ETHUSD",1739497667431,5.98072,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1739497667640,5.98072,2678.3,2678.2,0.04021501]
["bitfinex","ETHUSD",1739497667817,3.73396,2678.2,2677.6,4.51034]
["bitfinex","ETHUSD",1739497668152,4.18361,2678.1,2677.7,3.04122319]
["bitfinex","ETHUSD",1739497668384,0.4496,2678.1,2677.7,3.04122319]
["bitfinex","ETHUSD",1739497668832,0.4496,2678.1,2677.7,3.77575319]
["bitfinex","ETHUSD",1739497669155,0.4496,2678.1,2677.7,6.77575319]
["bitfinex","ETHUSD",1739497669357,0.4496,2678.1,2677.7,3.04122319]
["bitfinex","ETHUSD",1739497669858,0.4496,2678.1,2677.7,6.77574319]
["bitfinex","ETHUSD",1739497670020,0.4496,2678.1,2677.7,3.04122319]
["bitfinex","ETHUSD",1739497671462,0.4496,2678.1,2677.7,6.77575319]
["bitfinex","ETHUSD",1739497671755,0.4496,2678.1,2677.7,3.04122319]
["bitfinex","ETHUSD",1739497671959,4.18363,2678.1,2677.7,3.04122319]
["bitfinex","ETHUSD",1739497672259,10.16275,2678.1,2677.7,3.04122319]
["bitfinex","ETHUSD",1739497672863,2.6946,2678.1,2677.8,3.73437]
["bitfinex","ETHUSD",1739497673064,2.6946,2678.1,2677.7,3.04122319]
["bitfinex","ETHUSD",1739497673362,2.6946,2678.1,2677.8,0.04143991]
["bitfinex","ETHUSD",1739497673561,2.6946,2678.1,2677.7,6.73454]
["bitfinex","ETHUSD",1739497673716,8.0146,2678.1,2677.9,0.04143991]
["bitfinex","ETHUSD",1739497673917,8.0146,2678.1,2677.7,6.73454]
["bitfinex","ETHUSD",1739497674166,8.0146,2678.1,2678.0,0.04143991]
["bitfinex","ETHUSD",1739497674367,8.0146,2678.1,2677.7,6.73454]
["bitfinex","ETHUSD",1739497674522,8.0146,2678.1,2678.0,0.04143991]
["bitfinex","ETHUSD",1739497674856,8.0146,2678.1,2677.7,6.73454]
["bitfinex","ETHUSD",1739497675043,8.0146,2678.1,2678.0,0.04143991]
["bitfinex","ETHUSD",1739497675244,8.0146,2678.1,2677.8,3.73435]
["bitfinex","ETHUSD",1739497675456,8.0146,2678.1,2678.0,0.04143991]
["bitfinex","ETHUSD",1739497675750,7.565,2678.1,2678.0,0.04143991]
["bitfinex","ETHUSD",1739497676060,7.565,2678.1,2677.8,3.73435]
["bitfinex","ETHUSD",1739497676248,5.32,2678.1,2678.0,0.04133988]
["bitfinex","ETHUSD",1739497676443,5.32,2678.1,2677.9,3.73419]
["bitfinex","ETHUSD",1739497676664,5.32,2678.1,2678.0,0.04133988]
["bitfinex","ETHUSD",1739497677167,7.565,2678.3,2678.0,0.04133988]
["bitfinex","ETHUSD",1739497680457,2.245,2678.3,2678.0,0.04133988]
["bitfinex","ETHUSD",1739497680969,2.245,2678.3,2678.1,0.04138988]
["bitfinex","ETHUSD",1739497681279,2.245,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1739497681568,2.795,2678.3,2677.8,0.8195]
["bitfinex","ETHUSD",1739497681770,3.73393,2678.2,2678.0,0.04138988]
["bitfinex","ETHUSD",1739497681933,6.52883,2678.3,2677.8,0.8195]
["bitfinex","ETHUSD",1739497682138,6.52883,2678.3,2678.1,0.04138988]
["bitfinex","ETHUSD",1739497682364,6.52883,2678.3,2677.8,4.5539]
["bitfinex","ETHUSD",1739497682575,0.4496,2678.0,2677.7,3.0]
["bitfinex","ETHUSD",1739497683909,6.52883,2678.3,2677.7,6.73444]
["bitfinex","ETHUSD",1739497684079,3.2446,2678.3,2677.9,3.73413]
["bitfinex","ETHUSD",1739497684752,2.6946,2678.5,2677.8,0.0373415]
["bitfinex","ETHUSD",1739497684947,2.6946,2678.5,2678.1,3.73393]
["bitfinex","ETHUSD",1739497685147,2.245,2678.5,2678.1,0.456673]
["bitfinex","ETHUSD",1739497685370,2.245,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1739497685775,2.245,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1739497686173,2.245,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739497687465,2.245,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1739497688006,2.245,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739497688151,2.245,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1739497688352,2.245,2678.6,2678.3,3.73358]
["bitfinex","ETHUSD",1739497690196,2.245,2678.8,2678.3,4.50948]
["bitfinex","ETHUSD",1739497690794,5.97809,2678.8,2678.3,0.7759]
["bitfinex","ETHUSD",1739497690995,5.97809,2678.8,2678.2,6.73382]
["bitfinex","ETHUSD",1739497691151,5.97809,2678.8,2678.2,7.9424736]
["bitfinex","ETHUSD",1739497692104,2.245,2678.8,2678.2,4.2086536]
["bitfinex","ETHUSD",1739497692255,3.73337,2678.6,2678.0,4.5228]
["bitfinex","ETHUSD",1739497692655,5.97827,2678.7,2678.0,0.7887]
["bitfinex","ETHUSD",1739497692907,2.245,2678.7,2678.2,6.73382]
["bitfinex","ETHUSD",1739497693071,2.245,2678.7,2678.4,0.8017]
["bitfinex","ETHUSD",1739497693252,2.245,2678.8,2678.4,4.53518]
["bitfinex","ETHUSD",1739497693461,2.245,2678.8,2678.4,0.8017]
["bitfinex","ETHUSD",1739497693662,2.245,2678.8,2678.4,4.53526]
["bitfinex","ETHUSD",1739497693859,2.245,2678.8,2678.5,3.77431653]
["bitfinex","ETHUSD",1739497696708,2.245,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1739497696861,0.6992,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1739497697063,0.2496,2678.9,2678.7,4.48379265]
["bitfinex","ETHUSD",1739497697262,0.2496,2678.9,2678.8,3.7737582]
["bitfinex","ETHUSD",1739497697904,0.2496,2678.9,2678.8,0.0407482]
["bitfinex","ETHUSD",1739497698407,0.2496,2678.9,2678.8,0.04059823]
["bitfinex","ETHUSD",1739497698560,0.2496,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1739497698762,0.2496,2678.9,2678.8,0.04059823]
["bitfinex","ETHUSD",1739497698983,0.2496,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1739497699188,0.2496,2678.9,2678.8,0.04059823]
["bitfinex","ETHUSD",1739497699391,0.2496,2678.9,2678.7,4.479704]
["bitfinex","ETHUSD",1739497699579,0.2496,2678.9,2678.8,0.04059823]
["bitfinex","ETHUSD",1739497699787,0.2496,2678.9,2678.7,4.479704]
["bitfinex","ETHUSD",1739497699984,0.2496,2678.9,2678.8,4.59600823]
["bitfinex","ETHUSD",1739497700164,0.2496,2678.9,2678.8,5.5073113]
["bitfinex","ETHUSD",1739497700364,0.2496,2678.9,2678.8,1.7743013]
["bitfinex","ETHUSD",1739497701880,0.2496,2678.9,2678.8,0.04059823]
["bitfinex","ETHUSD",1739497702289,0.2496,2678.9,2678.6,3.7944]
["bitfinex","ETHUSD",1739497702610,0.2496,2678.9,2678.6,0.7944]
["bitfinex","ETHUSD",1739497702778,0.2496,2678.9,2678.8,6.73301]
["bitfinex","ETHUSD",1739497702978,0.2496,2678.9,2678.8,7.53101]
["bitfinex","ETHUSD",1739497703280,0.2496,2678.9,2678.8,9.01917684]
["bitfinex","ETHUSD",1739497704281,3.05e-06,2678.9,2678.8,9.03417684]
["bitfinex","ETHUSD",1739497704586,0.4496,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1739497704910,0.55,2680.3,2679.9,3.73136]
["bitfinex","ETHUSD",1739497705211,0.4496,2680.4,2680.0,0.0369558]
["bitfinex","ETHUSD",1739497705440,0.4496,2680.4,2680.0,3.7682858]
["bitfinex","ETHUSD",1739497705712,2.245,2680.5,2680.0,3.0369558]
["bitfinex","ETHUSD",1739497705913,5.97577,2680.5,2680.0,3.0369558]
["bitfinex","ETHUSD",1739497706108,3.7308,2680.4,2680.0,3.0369558]
["bitfinex","ETHUSD",1739497706500,5.97565,2680.5,2680.0,3.0369558]
["bitfinex","ETHUSD",1739497706810,3.73079,2680.4,2680.0,3.0]
["bitfinex","ETHUSD",1739497707108,3.73123,2680.1,2679.7,0.798]
["bitfinex","ETHUSD",1739497707276,3.73123,2680.1,2679.5,7.72541953]
["bitfinex","ETHUSD",1739497707477,3.73123,2680.1,2679.6,3.0]
["bitfinex","ETHUSD",1739497708617,3.73134,2680.0,2679.5,0.7855]
["bitfinex","ETHUSD",1739497708791,3.73123,2680.1,2679.5,0.7855]
["bitfinex","ETHUSD",1739497708987,0.4496,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1739497708988,4.18062,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1739497709402,3.73121,2680.1,2679.6,3.0]
["bitfinex","ETHUSD",1739497709608,3.73136,2680.0,2679.5,1.16405]
["bitfinex","ETHUSD",1739497709976,3.73107,2680.2,2679.5,1.16405]
["bitfinex","ETHUSD",1739497710276,2.524,2680.6,2679.2,3.96777999]
["bitfinex","ETHUSD",1739497710277,0.4496,2682.2,2680.5,0.787]
["bitfinex","ETHUSD",1739497710592,0.4496,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739497710781,0.4496,2682.8,2682.1,3.72842]
["bitfinex","ETHUSD",1739497711114,0.4496,2682.8,2681.9,3.72867]
["bitfinex","ETHUSD",1739497711115,0.4496,2682.8,2682.0,3.03728369]
["bitfinex","ETHUSD",1739497711275,0.4496,2682.8,2682.2,3.72825]
["bitfinex","ETHUSD",1739497712016,0.4496,2682.8,2682.0,3.72854]
["bitfinex","ETHUSD",1739497712320,3.72759,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1739497712686,3.72831,2682.2,2681.8,0.8143]
["bitfinex","ETHUSD",1739497712885,3.72772,2682.6,2681.5,3.0]
["bitfinex","ETHUSD",1739497713091,3.72922,2681.6,2681.2,0.781]
["bitfinex","ETHUSD",1739497713301,0.55,2681.9,2680.7,3.73031]
["bitfinex","ETHUSD",1739497713610,3.72913,2681.6,2680.8,4.181451]
["bitfinex","ETHUSD",1739497714117,4.27883,2681.9,2680.8,0.451341]
["bitfinex","ETHUSD",1739497714433,3.72911,2681.6,2681.1,3.0]
["bitfinex","ETHUSD",1739497714635,3.72898,2681.7,2680.9,3.72995]
["bitfinex","ETHUSD",1739497715433,3.72927,2681.5,2681.0,3.0]
["bitfinex","ETHUSD",1739497716611,3.72883,2681.8,2681.1,3.7298]
["bitfinex","ETHUSD",1739497716807,0.401583,2681.8,2681.1,3.7298]
["bitfinex","ETHUSD",1739497717041,3.729,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1739497717833,3.729,2681.7,2681.0,3.0]
["bitfinex","ETHUSD",1739497718546,0.55,2681.8,2680.8,3.0]
["bitfinex","ETHUSD",1739497718727,3.72943,2681.4,2680.8,3.0]
["bitfinex","ETHUSD",1739497718933,3.72935,2681.5,2680.8,6.73011]
["bitfinex","ETHUSD",1739497719117,3.72935,2681.5,2680.8,7.854459]
["bitfinex","ETHUSD",1739497719540,3.72912,2681.6,2680.8,7.854459]
["bitfinex","ETHUSD",1739497719841,3.7294,2681.4,2680.8,7.854459]
["bitfinex","ETHUSD",1739497720047,3.72925,2681.5,2680.8,4.854459]
["bitfinex","ETHUSD",1739497720220,3.72912,2681.6,2680.8,4.854459]
["bitfinex","ETHUSD",1739497720407,3.72926,2681.5,2681.0,3.0]
["bitfinex","ETHUSD",1739497720832,3.72944,2681.4,2680.8,4.854459]
["bitfinex","ETHUSD",1739497721330,3.72944,2681.4,2680.8,4.854449]
["bitfinex","ETHUSD",1739497722543,3.72944,2681.4,2680.8,1.124349]
["bitfinex","ETHUSD",1739497722752,3.7297,2681.2,2680.6,4.51347]
["bitfinex","ETHUSD",1739497722949,3.72964,2681.3,2680.6,4.51347]
["bitfinex","ETHUSD",1739497723238,3.72944,2681.4,2680.9,3.0]
["bitfinex","ETHUSD",1739497723446,0.55,2681.5,2680.9,6.73004]
["bitfinex","ETHUSD",1739497724056,0.55,2681.5,2680.7,3.0]
["bitfinex","ETHUSD",1739497724390,3.72963,2681.3,2680.7,3.0]
["bitfinex","ETHUSD",1739497724591,3.72963,2681.3,2680.7,6.73036]
["bitfinex","ETHUSD",1739497725090,3.72939,2681.4,2680.7,3.0]
["bitfinex","ETHUSD",1739497725298,4.60377,2681.5,2680.9,3.0]
["bitfinex","ETHUSD",1739497725497,4.60377,2681.5,2680.9,6.73006]
["bitfinex","ETHUSD",1739497725693,4.60377,2681.5,2680.6,4.51354]
["bitfinex","ETHUSD",1739497725694,3.72953,2681.3,2680.6,4.51354]
["bitfinex","ETHUSD",1739497725999,3.72953,2681.3,2680.6,5.03936391]
["bitfinex","ETHUSD",1739497726197,4.60378,2681.5,2680.7,3.0]
["bitfinex","ETHUSD",1739497726361,4.60378,2681.5,2680.9,3.0]
["bitfinex","ETHUSD",1739497726567,3.72947,2681.4,2680.9,3.0]
["bitfinex","ETHUSD",1739497727003,3.72953,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1739497727364,3.72972,2681.2,2680.8,3.0]
["bitfinex","ETHUSD",1739497727788,3.72972,2681.2,2680.6,1.30892391]
["bitfinex","ETHUSD",1739497727993,3.72972,2681.2,2680.7,3.0]
["bitfinex","ETHUSD",1739497728190,0.87446,2681.5,2680.7,3.0]
["bitfinex","ETHUSD",1739497728191,4.60377,2681.5,2680.7,3.73035]
["bitfinex","ETHUSD",1739497728395,3.72942,2681.4,2680.9,3.0]
["bitfinex","ETHUSD",1739497728767,3.72956,2681.3,2680.9,3.0]
["bitfinex","ETHUSD",1739497729091,3.73003,2681.0,2680.6,0.7831]
["bitfinex","ETHUSD",1739497729270,7.46011,2681.0,2680.6,0.7831]
["bitfinex","ETHUSD",1739497729482,3.73011,2680.9,2680.6,0.7831]
["bitfinex","ETHUSD",1739497729879,3.73003,2681.0,2680.6,0.7831]
["bitfinex","ETHUSD",1739497730292,3.73022,2680.9,2680.6,0.7831]
["bitfinex","ETHUSD",1739497730500,3.73027,2680.8,2680.6,0.7831]
["bitfinex","ETHUSD",1739497730701,3.23196,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1739497731006,3.73083,2680.4,2680.2,0.801]
["bitfinex","ETHUSD",1739497731318,3.73081,2680.4,2680.0,3.0]
["bitfinex","ETHUSD",1739497731474,0.55,2680.6,2679.9,0.7801]
["bitfinex","ETHUSD",1739497731700,3.73091,2680.4,2679.9,0.7801]
["bitfinex","ETHUSD",1739497731896,5.97596,2680.3,2679.9,0.7801]
["bitfinex","ETHUSD",1739497733841,3.73064,2680.5,2679.9,0.7801]
["bitfinex","ETHUSD",1739497733842,5.97578,2680.4,2679.9,0.7801]
["bitfinex","ETHUSD",1739497734041,2.245,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1739497734195,5.97605,2680.3,2679.7,3.751009]
["bitfinex","ETHUSD",1739497734798,5.97605,2680.3,2679.7,7.482759]
["bitfinex","ETHUSD",1739497735238,2.245,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1739497736743,2.245,2680.3,2679.7,0.751009]
["bitfinex","ETHUSD",1739497736946,3.73116,2680.2,2679.6,0.7782]
["bitfinex","ETHUSD",1739497737113,3.73128,2680.1,2679.6,3.7782]
["bitfinex","ETHUSD",1739497737318,3.73116,2680.2,2679.6,3.7782]
["bitfinex","ETHUSD",1739497737637,3.73116,2680.2,2679.6,7.51006]
["bitfinex","ETHUSD",1739497738043,2.245,2680.3,2679.6,7.51006]
["bitfinex","ETHUSD",1739497738207,5.97597,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1739497738749,3.73117,2680.2,2679.6,5.261066]
["bitfinex","ETHUSD",1739497739349,3.73121,2680.1,2679.6,1.529206]
["bitfinex","ETHUSD",1739497739561,3.7314,2680.0,2679.6,0.7782]
["bitfinex","ETHUSD",1739497740366,2.245,2680.1,2679.6,0.7782]
["bitfinex","ETHUSD",1739497740667,3.73164,2679.8,2679.6,0.7782]
["bitfinex","ETHUSD",1739497740843,7.46336,2679.8,2679.3,0.7979]
["bitfinex","ETHUSD",1739497741041,3.73164,2679.8,2679.3,3.7979]
["bitfinex","ETHUSD",1739497741239,7.565,2680.0,2679.3,0.7979]
["bitfinex","ETHUSD",1739497741442,3.73207,2679.5,2679.3,0.7979]
["bitfinex","ETHUSD",1739497741649,7.46367,2679.7,2679.3,0.7979]
["bitfinex","ETHUSD",1739497741978,7.46366,2679.7,2679.3,0.7979]
["bitfinex","ETHUSD",1739497742142,2.245,2679.8,2679.3,4.53021]
["bitfinex","ETHUSD",1739497742542,2.245,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1739497742923,2.245,2679.8,2679.3,4.53012]
["bitfinex","ETHUSD",1739497743106,5.97656,2679.9,2679.3,1.250912]
["bitfinex","ETHUSD",1739497743257,5.97676,2679.7,2679.3,0.7979]
["bitfinex","ETHUSD",1739497743593,5.97676,2679.7,2679.2,3.0]
["bitfinex","ETHUSD",1739497743594,3.73214,2679.5,2679.2,3.0]
["bitfinex","ETHUSD",1739497744254,11.29679,2679.7,2679.2,3.0]
["bitfinex","ETHUSD",1739497744480,3.73192,2679.6,2679.2,3.0]
["bitfinex","ETHUSD",1739497745370,15.02864,2679.7,2679.2,3.0]
["bitfinex","ETHUSD",1739497745678,3.73199,2679.6,2679.2,3.0]
["bitfinex","ETHUSD",1739497745879,2.245,2680.3,2679.3,3.7616]
["bitfinex","ETHUSD",1739497746036,2.245,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1739497746239,5.97608,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1739497746439,5.97617,2680.2,2679.3,3.7616]
["bitfinex","ETHUSD",1739497746637,5.97639,2680.0,2679.4,3.73214]
["bitfinex","ETHUSD",1739497746870,2.795,2679.9,2679.3,3.7616]
["bitfinex","ETHUSD",1739497747080,6.52659,2679.9,2679.3,7.49386]
["bitfinex","ETHUSD",1739497748478,6.52658,2679.9,2679.3,7.49386]
["bitfinex","ETHUSD",1739497748667,3.73191,2679.6,2679.2,3.0]
["bitfinex","ETHUSD",1739497748879,3.73191,2679.6,2679.1,4.50128]
["bitfinex","ETHUSD",1739497749039,2.6946,2679.8,2679.1,5.624595]
["bitfinex","ETHUSD",1739497749336,2.6946,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1739497751058,7.565,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1739497751463,7.565,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1739497751755,7.565,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739497751756,5.32,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739497751973,5.32,2679.8,2679.7,4.48706]
["bitfinex","ETHUSD",1739497752598,3.73083,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1739497753186,3.73097,2680.3,2679.7,0.7553]
["bitfinex","ETHUSD",1739497753400,3.73097,2680.3,2679.7,4.48702]
["bitfinex","ETHUSD",1739497753557,3.73097,2680.3,2679.7,5.3089]
["bitfinex","ETHUSD",1739497753757,3.73103,2680.3,2679.7,1.57718]
["bitfinex","ETHUSD",1739497753971,3.73109,2680.2,2679.7,5.30893]
["bitfinex","ETHUSD",1739497754473,3.73109,2680.2,2679.7,1.57718]
["bitfinex","ETHUSD",1739497755074,3.73109,2680.2,2679.7,5.30892]
["bitfinex","ETHUSD",1739497755273,2.245,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1739497755797,2.245,2680.3,2679.8,4.635656]
["bitfinex","ETHUSD",1739497755959,2.245,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739497756161,5.97595,2680.3,2679.8,0.904056]
["bitfinex","ETHUSD",1739497757082,5.97595,2680.3,2679.7,0.7553]
["bitfinex","ETHUSD",1739497757083,7.565,2680.3,2679.7,0.7553]
["bitfinex","ETHUSD",1739497757284,7.565,2680.3,2679.8,3.73151]
["bitfinex","ETHUSD",1739497758202,5.32,2680.3,2679.9,3.73144]
["bitfinex","ETHUSD",1739497758495,5.32,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1739497762148,9.05095,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1739497762347,5.32,2680.3,2679.8,4.553405]
["bitfinex","ETHUSD",1739497762548,5.32,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739497763046,7.565,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1739497763551,5.32,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739497763918,5.32,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1739497765960,5.32,2680.4,2679.7,0.7553]
["bitfinex","ETHUSD",1739497765961,0.55,2680.3,2679.7,0.7553]
["bitfinex","ETHUSD",1739497766169,4.18067,2680.2,2679.7,0.7553]
["bitfinex","ETHUSD",1739497766458,7.91181,2680.2,2679.7,0.7553]
["bitfinex","ETHUSD",1739497766649,4.18067,2680.2,2679.7,0.7553]
["bitfinex","ETHUSD",1739497766845,5.9762,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1739497767467,3.73135,2680.0,2679.5,0.8291]
["bitfinex","ETHUSD",1739497767765,5.97635,2680.0,2679.5,0.8291]
["bitfinex","ETHUSD",1739497768458,2.245,2680.0,2679.5,0.8291]
["bitfinex","ETHUSD",1739497768659,2.245,2680.1,2679.6,3.73177]
["bitfinex","ETHUSD",1739497768962,7.565,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1739497770533,7.565,2680.1,2679.6,3.73177]
["bitfinex","ETHUSD",1739497770736,3.73144,2680.0,2679.5,0.8291]
["bitfinex","ETHUSD",1739497771870,11.29633,2680.1,2679.5,0.8291]
["bitfinex","ETHUSD",1739497772029,11.29633,2680.1,2679.5,4.56113]
["bitfinex","ETHUSD",1739497772739,3.73142,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1739497772936,5.97642,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1739497773134,6.52648,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1739497774312,2.795,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1739497774760,2.795,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1739497775065,2.245,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1739497775565,5.32,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1739497776584,5.32,2680.1,2679.7,3.73164]
["bitfinex","ETHUSD",1739497776915,5.32,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739497777773,8.115,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1739497778775,8.115,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739497778976,8.115,2680.3,2679.9,7.46292]
["bitfinex","ETHUSD",1739497779176,8.115,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739497780192,5.32,2680.3,2679.9,4.5961494]
["bitfinex","ETHUSD",1739497780619,5.32,2680.3,2679.9,4.5960794]
["bitfinex","ETHUSD",1739497782471,5.32,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1739497783067,5.32,2680.3,2679.9,4.5960794]
["bitfinex","ETHUSD",1739497783667,5.32,2680.3,2679.9,8.3274694]
["bitfinex","ETHUSD",1739497783964,11.74528,2680.5,2679.9,8.3274694]
["bitfinex","ETHUSD",1739497784162,11.74528,2680.5,2679.9,4.5960794]
["bitfinex","ETHUSD",1739497784549,11.74528,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739497785380,8.0146,2680.5,2679.9,4.5960794]
["bitfinex","ETHUSD",1739497785580,8.0146,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739497786905,8.0146,2680.5,2680.0,0.54066794]
["bitfinex","ETHUSD",1739497787080,8.0146,2680.5,2680.0,4.27194794]
["bitfinex","ETHUSD",1739497787961,5.97601,2680.3,2679.7,7.46336]
["bitfinex","ETHUSD",1739497788178,5.97601,2680.3,2679.8,3.7315]
["bitfinex","ETHUSD",1739497788664,3.73106,2680.2,2679.6,4.53928]
["bitfinex","ETHUSD",1739497788869,5.97601,2680.3,2679.7,3.73164]
["bitfinex","ETHUSD",1739497789025,5.97601,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1739497789225,2.245,2680.3,2679.9,3.73148]
["bitfinex","ETHUSD",1739497789868,2.245,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1739497790035,8.0146,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739497790246,7.565,2680.5,2680.1,4.50591]
["bitfinex","ETHUSD",1739497790554,7.565,2680.5,2680.2,3.73095]
["bitfinex","ETHUSD",1739497791369,7.565,2680.5,2680.1,0.7748]
["bitfinex","ETHUSD",1739497791741,7.565,2680.5,2680.1,4.50591]
["bitfinex","ETHUSD",1739497798231,7.565,2680.5,2680.1,8.23703]
["bitfinex","ETHUSD",1739497799329,5.32,2680.5,2680.1,8.23703]
["bitfinex","ETHUSD",1739497799530,5.32,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1739497799688,5.32,2680.5,2680.1,4.50591]
["bitfinex","ETHUSD",1739497799689,5.32,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1739497799893,5.32,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739497800194,0.4496,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739497801795,4.17969,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1739497801996,4.17969,2680.9,2680.2,0.823695]
["bitfinex","ETHUSD",1739497802198,4.17969,2680.9,2680.3,4.2638465]
["bitfinex","ETHUSD",1739497802811,7.9099,2680.9,2680.3,4.2638465]
["bitfinex","ETHUSD",1739497803011,4.17969,2680.9,2680.3,4.2638465]
["bitfinex","ETHUSD",1739497803545,4.17969,2680.9,2680.3,4.2637765]
["bitfinex","ETHUSD",1739497803749,4.17969,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739497803910,5.32,2681.0,2680.6,0.7748]
["bitfinex","ETHUSD",1739497804210,0.4496,2681.6,2681.0,0.7748]
["bitfinex","ETHUSD",1739497804409,0.4496,2681.6,2681.0,0.81209566]
["bitfinex","ETHUSD",1739497804635,5.32,2681.7,2681.0,0.81209566]
["bitfinex","ETHUSD",1739497804847,5.32,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1739497805205,5.32,2681.7,2681.2,7.45919]
["bitfinex","ETHUSD",1739497805426,5.32,2681.7,2681.3,0.745919]
["bitfinex","ETHUSD",1739497805616,5.32,2681.7,2681.3,3.72941]
["bitfinex","ETHUSD",1739497805829,5.32,2681.7,2681.5,0.8055]
["bitfinex","ETHUSD",1739497806029,5.32,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739497806246,11.29343,2682.1,2681.5,0.8055]
["bitfinex","ETHUSD",1739497806607,11.29343,2682.1,2681.5,4.53471]
["bitfinex","ETHUSD",1739497806805,11.29343,2682.1,2681.5,5.361117]
["bitfinex","ETHUSD",1739497807618,9.04843,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1739497808020,5.32,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1739497809106,5.32,2682.1,2681.5,1.631907]
["bitfinex","ETHUSD",1739497809320,3.7286,2682.0,2681.5,1.631907]
["bitfinex","ETHUSD",1739497809726,5.32,2682.1,2681.5,5.361077]
["bitfinex","ETHUSD",1739497810042,9.04843,2682.1,2681.6,0.9090357]
["bitfinex","ETHUSD",1739497810248,5.32,2682.1,2681.6,0.9090357]
["bitfinex","ETHUSD",1739497810450,5.32,2682.1,2681.6,4.6381357]
["bitfinex","ETHUSD",1739497811018,7.006,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1739497811019,6.456,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1739497812608,6.456,2682.3,2681.9,4.54966]
["bitfinex","ETHUSD",1739497812806,6.456,2682.3,2682.0,0.827846]
["bitfinex","ETHUSD",1739497815154,6.456,2682.3,2682.0,4.556386]
["bitfinex","ETHUSD",1739497815746,4.1775,2682.5,2682.0,0.827846]
["bitfinex","ETHUSD",1739497816140,4.1775,2682.5,2682.0,4.556356]
["bitfinex","ETHUSD",1739497816712,5.32,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739497817026,5.32,2682.6,2682.2,0.8284756]
["bitfinex","ETHUSD",1739497817352,5.32,2682.6,2682.2,4.5567456]
["bitfinex","ETHUSD",1739497818378,5.32,2682.6,2682.2,0.8284756]
["bitfinex","ETHUSD",1739497818576,5.32,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739497819688,5.32,2682.6,2682.3,4.48384]
["bitfinex","ETHUSD",1739497820051,0.005,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739497820378,0.005,2683.4,2682.8,4.50734]
["bitfinex","ETHUSD",1739497820582,0.005,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739497820753,3.73162,2683.4,2682.8,4.958164]
["bitfinex","ETHUSD",1739497821378,0.005,2683.4,2682.8,1.230734]
["bitfinex","ETHUSD",1739497821579,3.72675,2683.3,2682.8,1.230734]
["bitfinex","ETHUSD",1739497824059,3.72675,2683.3,2682.8,0.78]
["bitfinex","ETHUSD",1739497824772,3.72675,2683.3,2682.8,4.50742]
["bitfinex","ETHUSD",1739497825187,3.72675,2683.3,2682.8,0.78]
["bitfinex","ETHUSD",1739497825349,3.72697,2683.2,2682.8,0.78]
["bitfinex","ETHUSD",1739497825961,7.45833,2683.4,2682.8,0.78]
["bitfinex","ETHUSD",1739497826186,3.73162,2683.4,2682.9,0.450757]
["bitfinex","ETHUSD",1739497826751,3.72676,2683.3,2682.9,0.450757]
["bitfinex","ETHUSD",1739497826995,3.72689,2683.2,2682.9,0.450757]
["bitfinex","ETHUSD",1739497827189,3.72689,2683.2,2682.8,0.78]
["bitfinex","ETHUSD",1739497827589,7.45835,2683.4,2682.8,0.78]
["bitfinex","ETHUSD",1739497828388,3.73162,2683.4,2682.8,0.78]
["bitfinex","ETHUSD",1739497828578,3.72693,2683.2,2682.8,0.78]
["bitfinex","ETHUSD",1739497828890,3.72693,2683.2,2682.9,0.450747]
["bitfinex","ETHUSD",1739497830795,3.72676,2683.3,2682.9,0.450747]
["bitfinex","ETHUSD",1739497831367,0.005,2683.4,2682.9,0.450747]
["bitfinex","ETHUSD",1739497831575,3.72708,2683.1,2682.4,0.7573]
["bitfinex","ETHUSD",1739497832102,3.72708,2683.1,2682.5,3.72783]
["bitfinex","ETHUSD",1739497832264,3.72708,2683.1,2682.5,3.85831939]
["bitfinex","ETHUSD",1739497832898,7.45419,2683.1,2682.5,3.85831939]
["bitfinex","ETHUSD",1739497833103,3.72719,2683.0,2682.5,4.69268733]
["bitfinex","ETHUSD",1739497833400,3.72708,2683.1,2682.5,4.69268733]
["bitfinex","ETHUSD",1739497833560,3.72708,2683.1,2682.5,8.42044733]
["bitfinex","ETHUSD",1739497833772,7.45366,2683.3,2682.8,0.7622]
["bitfinex","ETHUSD",1739497834088,3.727,2683.2,2682.8,0.7622]
["bitfinex","ETHUSD",1739497834397,3.72717,2683.0,2682.9,0.1274217]
["bitfinex","ETHUSD",1739497834600,3.72705,2683.1,2682.9,0.1274217]
["bitfinex","ETHUSD",1739497836221,3.72717,2683.0,2682.9,0.1274217]
["bitfinex","ETHUSD",1739497837129,3.72717,2683.0,2682.5,0.7769]
["bitfinex","ETHUSD",1739497837422,3.72717,2683.0,2682.6,0.1274217]
["bitfinex","ETHUSD",1739497838680,3.72743,2682.9,2682.6,0.1274217]
["bitfinex","ETHUSD",1739497838981,3.72745,2682.8,2682.6,0.1274217]
["bitfinex","ETHUSD",1739497840820,3.72739,2682.9,2682.6,0.1274217]
["bitfinex","ETHUSD",1739497840999,4.145089,2682.9,2682.6,0.1274217]
["bitfinex","ETHUSD",1739497841195,3.72758,2682.7,2682.1,6.72831]
["bitfinex","ETHUSD",1739497841395,3.72815,2682.3,2681.9,0.7543]
["bitfinex","ETHUSD",1739497841614,3.72839,2682.2,2681.9,0.7543]
["bitfinex","ETHUSD",1739497841814,3.72815,2682.3,2681.9,0.7543]
["bitfinex","ETHUSD",1739497842638,3.72836,2682.2,2681.9,0.7543]
["bitfinex","ETHUSD",1739497842830,2.990651,2682.2,2681.4,0.817]
["bitfinex","ETHUSD",1739497842987,3.729,2681.7,2681.4,0.817]
["bitfinex","ETHUSD",1739497843330,2.245,2682.0,2681.4,4.54637]
["bitfinex","ETHUSD",1739497843481,5.32,2682.1,2681.5,3.7665208]
["bitfinex","ETHUSD",1739497843685,5.32,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1739497843886,0.7246,2682.4,2681.8,3.72879]
["bitfinex","ETHUSD",1739497844199,0.7246,2682.4,2681.9,0.12413376]
["bitfinex","ETHUSD",1739497844399,4.17723,2682.7,2682.0,4.49375]
["bitfinex","ETHUSD",1739497844725,5.97282,2682.6,2682.0,0.7653]
["bitfinex","ETHUSD",1739497844926,5.97282,2682.6,2682.0,0.7537]
["bitfinex","ETHUSD",1739497845231,5.97282,2682.6,2682.1,0.12413376]
["bitfinex","ETHUSD",1739497846410,3.72782,2682.6,2682.1,0.12413376]
["bitfinex","ETHUSD",1739497847124,5.97263,2682.7,2682.1,0.12413376]
["bitfinex","ETHUSD",1739497847315,3.72763,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1739497847521,3.72763,2682.7,2682.2,0.12272262]
["bitfinex","ETHUSD",1739497848028,5.97263,2682.7,2682.2,0.12272262]
["bitfinex","ETHUSD",1739497848789,3.72774,2682.6,2682.2,0.12272262]
["bitfinex","ETHUSD",1739497849002,5.97263,2682.7,2682.2,0.12272262]
["bitfinex","ETHUSD",1739497850524,9.70033,2682.7,2682.2,0.12272262]
["bitfinex","ETHUSD",1739497850713,3.72782,2682.6,2682.2,0.12272262]
["bitfinex","ETHUSD",1739497850917,5.97263,2682.7,2682.0,0.7537]
["bitfinex","ETHUSD",1739497851101,3.7281,2682.4,2682.1,0.12272262]
["bitfinex","ETHUSD",1739497851302,3.72828,2682.2,2682.1,0.12272262]
["bitfinex","ETHUSD",1739497851708,5.97327,2682.3,2681.7,4.53816]
["bitfinex","ETHUSD",1739497851903,5.97327,2682.3,2682.1,0.12239852]
["bitfinex","ETHUSD",1739497852110,5.97327,2682.3,2681.7,4.53816]
["bitfinex","ETHUSD",1739497852308,6.52327,2682.3,2681.7,4.53816]
["bitfinex","ETHUSD",1739497852634,6.52327,2682.3,2681.8,0.12239852]
["bitfinex","ETHUSD",1739497853021,6.52327,2682.3,2681.7,4.53816]
["bitfinex","ETHUSD",1739497853632,3.7283,2682.2,2681.8,0.12239852]
["bitfinex","ETHUSD",1739497853929,6.52327,2682.3,2681.8,0.12239852]
["bitfinex","ETHUSD",1739497853930,2.245,2682.1,2681.8,0.12239852]
["bitfinex","ETHUSD",1739497854102,2.245,2682.1,2681.7,0.8093]
["bitfinex","ETHUSD",1739497854308,2.245,2682.1,2681.9,0.12239852]
["bitfinex","ETHUSD",1739497854510,2.245,2682.1,2681.7,0.8093]
["bitfinex","ETHUSD",1739497854906,2.245,2682.2,2681.7,4.53827]
["bitfinex","ETHUSD",1739497855099,2.245,2682.2,2681.8,0.12239852]
["bitfinex","ETHUSD",1739497855299,2.245,2682.2,2681.7,0.8093]
["bitfinex","ETHUSD",1739497855300,5.97328,2682.2,2681.7,0.8093]
["bitfinex","ETHUSD",1739497855548,5.97328,2682.2,2681.8,0.12239852]
["bitfinex","ETHUSD",1739497855719,4.27823,2682.3,2681.7,0.8093]
["bitfinex","ETHUSD",1739497855720,5.97343,2682.1,2681.7,0.8093]
["bitfinex","ETHUSD",1739497855926,2.245,2682.2,2681.8,0.12239852]
["bitfinex","ETHUSD",1739497856131,3.72851,2682.1,2681.7,0.8093]
["bitfinex","ETHUSD",1739497856502,3.72851,2682.1,2681.8,0.12239852]
["bitfinex","ETHUSD",1739497856699,7.45704,2682.1,2681.7,0.8093]
["bitfinex","ETHUSD",1739497857245,7.45704,2682.1,2681.8,0.12270599]
["bitfinex","ETHUSD",1739497857404,3.72851,2682.1,2681.8,0.12270599]
["bitfinex","ETHUSD",1739497857605,0.597351,2682.1,2681.7,0.8093]
["bitfinex","ETHUSD",1739497857817,3.72826,2682.3,2681.9,0.12270599]
["bitfinex","ETHUSD",1739497858019,3.72826,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739497858251,3.72826,2682.3,2682.0,0.12301346]
["bitfinex","ETHUSD",1739497858618,3.72826,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739497858619,7.565,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1739497858817,11.29301,2682.4,2682.1,0.12299684]
["bitfinex","ETHUSD",1739497859015,11.29301,2682.4,2681.8,7.45748]
["bitfinex","ETHUSD",1739497859318,11.29301,2682.4,2681.8,4.555408]
["bitfinex","ETHUSD",1739497859545,11.29301,2682.4,2681.9,0.12299684]
["bitfinex","ETHUSD",1739497860249,3.72815,2682.3,2681.9,0.12299684]
["bitfinex","ETHUSD",1739497860613,3.72815,2682.3,2681.7,0.8093]
["bitfinex","ETHUSD",1739497860823,7.565,2682.4,2681.8,3.72879]
["bitfinex","ETHUSD",1739497861019,7.565,2682.4,2681.9,0.453809]
["bitfinex","ETHUSD",1739497861225,7.565,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739497861849,7.565,2682.4,2681.9,3.85157542]
["bitfinex","ETHUSD",1739497862047,3.72816,2682.3,2681.9,0.12290542]
["bitfinex","ETHUSD",1739497862746,5.32,2682.4,2682.0,0.8135]
["bitfinex","ETHUSD",1739497862949,5.32,2682.4,2682.3,0.7852]
["bitfinex","ETHUSD",1739497863312,5.32,2682.4,2682.3,0.90811373]
["bitfinex","ETHUSD",1739497863651,5.7812,2683.1,2682.4,3.72787]
["bitfinex","ETHUSD",1739497863851,9.50831,2683.1,2682.4,7.45577]
["bitfinex","ETHUSD",1739497864054,9.04711,2683.1,2682.5,4.47904]
["bitfinex","ETHUSD",1739497864212,9.04711,2683.1,2682.5,4.60189556]
["bitfinex","ETHUSD",1739497864754,9.04711,2683.1,2682.6,3.72768]
["bitfinex","ETHUSD",1739497864755,7.565,2683.1,2682.6,3.72768]
["bitfinex","ETHUSD",1739497864921,7.565,2683.1,2682.6,4.56064056]
["bitfinex","ETHUSD",1739497865311,7.565,2683.1,2682.7,0.12285556]
["bitfinex","ETHUSD",1739497865758,11.29204,2683.1,2682.7,0.12285556]
["bitfinex","ETHUSD",1739497866125,7.565,2683.1,2682.7,0.12285556]
["bitfinex","ETHUSD",1739497866853,7.72694,2683.2,2682.7,0.12285556]
["bitfinex","ETHUSD",1739497867763,3.99991,2683.2,2682.7,0.12285556]
["bitfinex","ETHUSD",1739497869062,0.273,2683.2,2682.7,0.12285556]
["bitfinex","ETHUSD",1739497869266,3.72734,2682.9,2682.7,0.12285556]
["bitfinex","ETHUSD",1739497869564,3.72733,2682.9,2682.8,0.12208288]
["bitfinex","ETHUSD",1739497869750,3.72733,2682.9,2682.5,0.7512]
["bitfinex","ETHUSD",1739497869937,2.245,2683.1,2682.6,0.12208288]
["bitfinex","ETHUSD",1739497870138,3.72738,2682.9,2682.6,0.12208288]
["bitfinex","ETHUSD",1739497870563,5.97217,2683.0,2682.6,0.12208288]
["bitfinex","ETHUSD",1739497870981,3.72742,2682.9,2682.6,0.12208288]
["bitfinex","ETHUSD",1739497872046,5.97217,2683.0,2682.6,0.12208288]
["bitfinex","ETHUSD",1739497872378,3.72717,2683.0,2682.6,0.12208288]
["bitfinex","ETHUSD",1739497872541,3.72703,2683.1,2682.6,0.12208288]
["bitfinex","ETHUSD",1739497872742,3.99985,2683.3,2682.7,3.72754]
["bitfinex","ETHUSD",1739497872947,3.72689,2683.2,2682.8,0.1215927]
["bitfinex","ETHUSD",1739497873147,3.72689,2683.2,2682.7,3.72754]
["bitfinex","ETHUSD",1739497873348,3.72689,2683.2,2682.8,0.1215927]
["bitfinex","ETHUSD",1739497873549,2.518,2683.3,2682.9,0.7698]
["bitfinex","ETHUSD",1739497873786,6.24477,2683.3,2683.0,0.1215927]
["bitfinex","ETHUSD",1739497874290,3.73169,2683.4,2683.0,0.1215927]
["bitfinex","ETHUSD",1739497875090,3.72676,2683.3,2683.0,0.1215927]
["bitfinex","ETHUSD",1739497875552,0.005,2683.4,2683.0,0.58346797]
["bitfinex","ETHUSD",1739497875747,0.005,2683.4,2683.1,3.76418914]
["bitfinex","ETHUSD",1739497875952,0.005,2683.4,2683.2,0.12149302]
["bitfinex","ETHUSD",1739497876181,0.005,2683.4,2683.3,0.7585]
["bitfinex","ETHUSD",1739497876361,0.005,2683.4,2683.3,0.87984353]
["bitfinex","ETHUSD",1739497881074,0.005,2683.4,2683.3,4.60659353]
["bitfinex","ETHUSD",1739497881389,0.005,2683.4,2683.3,1.71318088]
["bitfinex","ETHUSD",1739497882456,0.005,2683.4,2683.3,5.43993088]
["bitfinex","ETHUSD",1739497882657,0.005,2683.4,2683.3,5.47553088]
["bitfinex","ETHUSD",1739497885255,0.005,2683.4,2683.3,1.74878088]
["bitfinex","ETHUSD",1739497886296,0.005,2683.4,2683.3,5.47553088]
["bitfinex","ETHUSD",1739497888370,0.005,2683.4,2683.3,0.91544353]
["bitfinex","ETHUSD",1739497888575,0.005,2683.4,2682.4,8.75]
["bitfinex","ETHUSD",1739497888576,0.005,2683.4,2683.1,0.755]
["bitfinex","ETHUSD",1739497888801,3.72675,2683.3,2683.2,0.11874906]
["bitfinex","ETHUSD",1739497888961,3.72675,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1739497889158,3.7269,2683.2,2682.9,0.1144468]
["bitfinex","ETHUSD",1739497890100,3.72707,2683.1,2682.9,0.1144468]
["bitfinex","ETHUSD",1739497890395,3.7269,2683.2,2682.6,4.48266]
["bitfinex","ETHUSD",1739497890601,3.7269,2683.2,2682.7,0.1144468]
["bitfinex","ETHUSD",1739497890788,3.72703,2683.1,2682.7,0.1144468]
["bitfinex","ETHUSD",1739497891179,3.72744,2682.8,2682.7,0.1144468]
["bitfinex","ETHUSD",1739497891800,3.72744,2682.8,2682.4,0.7517]
["bitfinex","ETHUSD",1739497892001,3.72744,2682.8,2682.5,0.11461287]
["bitfinex","ETHUSD",1739497892864,3.72744,2682.8,2682.2,4.54787]
["bitfinex","ETHUSD",1739497893196,3.72768,2682.7,2682.2,1.72054273]
["bitfinex","ETHUSD",1739497893402,3.72768,2682.7,2682.3,0.11461287]
["bitfinex","ETHUSD",1739497893602,3.72768,2682.7,2682.2,0.8196]
["bitfinex","ETHUSD",1739497893807,3.72768,2682.7,2682.3,0.11461287]
["bitfinex","ETHUSD",1739497894218,3.72768,2682.7,2682.2,0.8196]
["bitfinex","ETHUSD",1739497894512,3.72768,2682.7,2682.4,0.11461287]
["bitfinex","ETHUSD",1739497894687,3.72768,2682.7,2682.2,0.8196]
["bitfinex","ETHUSD",1739497895004,7.45539,2682.7,2682.2,0.8196]
["bitfinex","ETHUSD",1739497895313,3.72788,2682.5,2682.3,0.11461287]
["bitfinex","ETHUSD",1739497895668,3.72788,2682.5,2682.0,4.54634]
["bitfinex","ETHUSD",1739497895868,7.45538,2682.7,2682.4,0.11461287]
["bitfinex","ETHUSD",1739497896067,3.72776,2682.6,2682.0,4.54634]
["bitfinex","ETHUSD",1739497896294,3.72776,2682.6,2682.5,0.11461287]
["bitfinex","ETHUSD",1739497896500,3.72776,2682.6,2682.0,4.54634]
["bitfinex","ETHUSD",1739497896973,3.72776,2682.6,2682.1,0.11461287]
["bitfinex","ETHUSD",1739497898510,3.20333755,2682.9,2682.1,0.11461287]
["bitfinex","ETHUSD",1739497898674,3.72794,2682.5,2682.1,0.11461287]
["bitfinex","ETHUSD",1739497899774,3.72819,2682.3,2682.1,0.11461287]
["bitfinex","ETHUSD",1739497900083,0.4612,2682.6,2682.1,0.11461287]
["bitfinex","ETHUSD",1739497900288,0.4612,2682.6,2682.1,3.84299287]
["bitfinex","ETHUSD",1739497900675,0.4612,2682.9,2682.4,4.49231]
["bitfinex","ETHUSD",1739497901085,0.4612,2682.9,2682.5,0.11551805]
["bitfinex","ETHUSD",1739497901768,5.32,2683.1,2682.5,0.11551805]
["bitfinex","ETHUSD",1739497901972,9.04705,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739497902411,9.04705,2683.1,2682.7,0.11583364]
["bitfinex","ETHUSD",1739497902713,9.04705,2683.1,2682.4,8.22028]
["bitfinex","ETHUSD",1739497902904,9.04705,2683.1,2682.8,0.11582534]
["bitfinex","ETHUSD",1739497903102,9.04705,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1739497903614,5.32,2683.1,2682.6,3.84346534]
["bitfinex","ETHUSD",1739497903800,5.32,2683.1,2682.7,3.72755]
["bitfinex","ETHUSD",1739497904181,5.32,2683.1,2682.8,0.11582534]
["bitfinex","ETHUSD",1739497904382,5.32,2683.1,2682.5,7.45556]
["bitfinex","ETHUSD",1739497904583,9.04712,2683.1,2682.6,0.11582534]
["bitfinex","ETHUSD",1739497905531,3.72712,2683.1,2682.6,0.11582534]
["bitfinex","ETHUSD",1739497906021,3.72752,2682.8,2682.6,0.11582534]
["bitfinex","ETHUSD",1739497906318,3.72758,2682.7,2682.6,0.11582534]
["bitfinex","ETHUSD",1739497906479,3.7279,2682.5,2681.9,4.50813]
["bitfinex","ETHUSD",1739497906678,3.7279,2682.5,2681.9,5.40746286]
["bitfinex","ETHUSD",1739497906902,3.72801,2682.4,2681.9,1.67883286]
["bitfinex","ETHUSD",1739497907215,3.72815,2682.3,2681.9,1.67883286]
["bitfinex","ETHUSD",1739497907580,3.72849,2682.1,2681.5,4.54515]
["bitfinex","ETHUSD",1739497907779,3.72849,2682.1,2681.5,3.816]
["bitfinex","ETHUSD",1739497907981,3.72849,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1739497908235,3.72821,2682.3,2681.6,3.7291]
["bitfinex","ETHUSD",1739497908236,3.72828,2682.2,2681.6,3.7291]
["bitfinex","ETHUSD",1739497908440,3.72821,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1739497908888,3.72821,2682.3,2681.7,4.556278]
["bitfinex","ETHUSD",1739497910125,0.4612,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1739497910359,0.4612,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1739497911334,4.18926,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1739497911490,0.4612,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1739497911890,0.4612,2682.4,2681.8,4.5573348]
["bitfinex","ETHUSD",1739497912190,4.18923,2682.4,2681.8,4.5573348]
["bitfinex","ETHUSD",1739497912385,3.72814,2682.3,2681.6,3.729]
["bitfinex","ETHUSD",1739497913226,3.72814,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739497914355,3.72828,2682.2,2681.6,3.729]
["bitfinex","ETHUSD",1739497914482,3.72814,2682.3,2681.6,3.729]
["bitfinex","ETHUSD",1739497914686,3.72814,2682.3,2681.7,3.72893]
["bitfinex","ETHUSD",1739497914992,7.45639,2682.3,2681.7,3.72893]
["bitfinex","ETHUSD",1739497915391,3.72814,2682.3,2681.7,3.72893]
["bitfinex","ETHUSD",1739497915613,3.72828,2682.2,2681.7,3.72893]
["bitfinex","ETHUSD",1739497916298,3.72828,2682.2,2681.7,4.38162457]
["bitfinex","ETHUSD",1739497916802,2.245,2682.3,2681.8,7.45745]
["bitfinex","ETHUSD",1739497917293,2.245,2682.3,2681.9,4.55849]
["bitfinex","ETHUSD",1739497917726,2.245,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739497917898,2.245,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739497918315,2.245,2682.4,2681.9,0.8299]
["bitfinex","ETHUSD",1739497918644,5.973,2682.4,2681.9,4.55858]
["bitfinex","ETHUSD",1739497918942,3.728,2682.4,2682.0,0.1164983]
["bitfinex","ETHUSD",1739497920962,3.72794,2682.5,2682.0,0.1164983]
["bitfinex","ETHUSD",1739497921241,5.90953755,2682.6,2682.0,0.1164983]
["bitfinex","ETHUSD",1739497921426,3.72829,2682.2,2682.0,0.1164983]
["bitfinex","ETHUSD",1739497921740,3.72822,2682.3,2682.0,0.1164983]
["bitfinex","ETHUSD",1739497923926,7.45586,2682.5,2682.0,0.1164983]
["bitfinex","ETHUSD",1739497924244,3.72791,2682.5,2682.0,0.1164983]
["bitfinex","ETHUSD",1739497925038,7.45586,2682.5,2682.0,0.1164983]
["bitfinex","ETHUSD",1739497925239,3.72791,2682.5,2682.0,0.1164983]
["bitfinex","ETHUSD",1739497925402,7.45585,2682.5,2682.0,0.1164983]
["bitfinex","ETHUSD",1739497925603,9.63726755,2682.6,2682.0,0.1164983]
["bitfinex","ETHUSD",1739497925799,2.245,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739497926054,2.245,2682.6,2682.2,3.84462365]
["bitfinex","ETHUSD",1739497926346,2.245,2682.6,2682.2,0.11637365]
["bitfinex","ETHUSD",1739497926853,5.97273,2682.6,2682.2,0.11637365]
["bitfinex","ETHUSD",1739497927450,3.72794,2682.5,2682.2,0.11637365]
["bitfinex","ETHUSD",1739497927605,3.72801,2682.4,2682.2,0.11637365]
["bitfinex","ETHUSD",1739497927805,3.72801,2682.4,2681.9,4.55851]
["bitfinex","ETHUSD",1739497928045,3.72801,2682.4,2682.0,0.11625733]
["bitfinex","ETHUSD",1739497928250,3.72794,2682.5,2682.0,0.11625733]
["bitfinex","ETHUSD",1739497928824,3.72794,2682.5,2682.0,3.84477733]
["bitfinex","ETHUSD",1739497929046,7.4559,2682.5,2682.0,0.11625733]
["bitfinex","ETHUSD",1739497929245,3.728,2682.4,2682.0,0.11625733]
["bitfinex","ETHUSD",1739497929446,5.97273,2682.6,2682.0,0.11625733]
["bitfinex","ETHUSD",1739497929647,3.72763,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1739497929849,12.25072755,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1739497929850,5.32,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1739497930152,5.32,2682.9,2682.4,4.55981]
["bitfinex","ETHUSD",1739497930368,7.565,2682.9,2682.5,3.84413887]
["bitfinex","ETHUSD",1739497930982,11.29232,2682.9,2682.5,0.11629887]
["bitfinex","ETHUSD",1739497931135,3.72761,2682.7,2682.5,0.11629887]
["bitfinex","ETHUSD",1739497931754,3.72761,2682.7,2682.2,0.7916]
["bitfinex","ETHUSD",1739497932290,3.72761,2682.7,2682.3,0.11615763]
["bitfinex","ETHUSD",1739497932639,3.72748,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739497932846,3.72748,2682.8,2682.4,0.11615763]
["bitfinex","ETHUSD",1739497933701,10.76833755,2682.9,2682.5,0.7544]
["bitfinex","ETHUSD",1739497933845,14.49571755,2682.9,2682.5,0.7544]
["bitfinex","ETHUSD",1739497934048,14.49571755,2682.9,2682.6,0.11618256]
["bitfinex","ETHUSD",1739497934783,14.49564755,2682.9,2682.6,0.11618256]
["bitfinex","ETHUSD",1739497935010,10.76833755,2682.9,2682.6,0.11618256]
["bitfinex","ETHUSD",1739497935309,3.72758,2682.7,2682.6,0.11618256]
["bitfinex","ETHUSD",1739497935811,3.72758,2682.7,2682.3,0.7976]
["bitfinex","ETHUSD",1739497935952,3.72758,2682.7,2682.6,0.11594163]
["bitfinex","ETHUSD",1739497936154,3.72745,2682.8,2682.3,0.7976]
["bitfinex","ETHUSD",1739497936155,3.72776,2682.6,2682.3,0.7976]
["bitfinex","ETHUSD",1739497936709,3.72745,2682.8,2682.3,0.7976]
["bitfinex","ETHUSD",1739497936846,3.72745,2682.8,2682.3,4.52573]
["bitfinex","ETHUSD",1739497937238,2.245,2682.9,2682.5,3.72781]
["bitfinex","ETHUSD",1739497937409,2.245,2683.1,2682.6,4.49124]
["bitfinex","ETHUSD",1739497937570,5.97203,2683.1,2682.6,4.49124]
["bitfinex","ETHUSD",1739497938049,2.245,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739497938453,0.005,2683.4,2682.9,3.72717]
["bitfinex","ETHUSD",1739497938695,0.005,2683.4,2682.9,4.179267]
["bitfinex","ETHUSD",1739497938912,0.005,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1739497939745,0.005,2683.4,2682.9,0.452097]
["bitfinex","ETHUSD",1739497939987,0.005,2683.4,2682.9,4.179387]
["bitfinex","ETHUSD",1739497940498,0.005,2683.4,2682.9,4.21665622]
["bitfinex","ETHUSD",1739497940675,0.005,2683.4,2682.9,4.21658622]
["bitfinex","ETHUSD",1739497940880,0.005,2683.4,2682.9,4.179317]
["bitfinex","ETHUSD",1739497941294,0.005,2683.4,2682.9,7.906547]
["bitfinex","ETHUSD",1739497941588,0.005,2683.4,2682.9,4.179317]
["bitfinex","ETHUSD",1739497942488,3.73169,2683.4,2682.8,4.52115]
["bitfinex","ETHUSD",1739497943784,0.005,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1739497944172,0.005,2683.4,2683.0,0.03726934]
["bitfinex","ETHUSD",1739497944372,0.005,2683.4,2683.1,4.53939]
["bitfinex","ETHUSD",1739497945094,0.005,2683.4,2683.1,0.8124]
["bitfinex","ETHUSD",1739497945264,0.005,2683.4,2683.1,1.266348]
["bitfinex","ETHUSD",1739497947101,0.005,2683.4,2683.1,4.993298]
["bitfinex","ETHUSD",1739497947286,0.005,2683.4,2683.2,3.72687]
["bitfinex","ETHUSD",1739497948503,0.005,2683.4,2683.1,1.266348]
["bitfinex","ETHUSD",1739497948864,0.005,2683.4,2683.2,0.11546821]
["bitfinex","ETHUSD",1739497949293,0.005,2683.4,2683.2,0.58094703]
["bitfinex","ETHUSD",1739497949912,0.005,2683.4,2683.2,4.30770703]
["bitfinex","ETHUSD",1739497950110,0.005,2683.4,2683.2,0.58094703]
["bitfinex","ETHUSD",1739497950406,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739497950765,0.005,2683.4,2683.3,3.84160362]
["bitfinex","ETHUSD",1739497951659,0.005,2683.4,2683.3,3.87886701]
["bitfinex","ETHUSD",1739497952305,0.005,2683.4,2683.3,3.84160362]
["bitfinex","ETHUSD",1739497953726,0.005,2683.4,2683.3,4.62690362]
["bitfinex","ETHUSD",1739497954027,0.005,2683.4,2683.3,8.46228298]
["bitfinex","ETHUSD",1739497954207,0.005,2683.4,2683.3,8.47728298]
["bitfinex","ETHUSD",1739497958962,0.1467397,2684.7,2683.7,0.7845]
["bitfinex","ETHUSD",1739497959146,0.1467397,2684.7,2684.4,3.72513]
["bitfinex","ETHUSD",1739497959337,0.1467397,2684.7,2684.4,4.50963]
["bitfinex","ETHUSD",1739497959532,0.1467397,2684.7,2684.4,0.7845]
["bitfinex","ETHUSD",1739497959737,0.1467397,2684.7,2684.3,3.72532]
["bitfinex","ETHUSD",1739497959738,0.1467397,2684.7,2684.5,0.11403187]
["bitfinex","ETHUSD",1739497960046,0.1467397,2684.7,2684.3,3.72532]
["bitfinex","ETHUSD",1739497960236,0.1467397,2684.7,2684.4,0.11273316]
["bitfinex","ETHUSD",1739497961262,0.1467397,2684.7,2684.4,3.83795316]
["bitfinex","ETHUSD",1739497961627,0.1467397,2684.7,2684.4,0.11273316]
["bitfinex","ETHUSD",1739497962858,7.91623,2684.6,2684.4,0.11273316]
["bitfinex","ETHUSD",1739497963171,7.91623,2684.6,2683.9,0.7845]
["bitfinex","ETHUSD",1739497963172,3.72508,2684.5,2683.9,0.7845]
["bitfinex","ETHUSD",1739497963481,3.72508,2684.5,2684.0,0.11084397]
["bitfinex","ETHUSD",1739497963884,3.72522,2684.4,2684.0,0.11084397]
["bitfinex","ETHUSD",1739497964051,0.4662,2684.2,2684.0,0.11084397]
["bitfinex","ETHUSD",1739497964250,0.4662,2684.2,2683.7,4.51063]
["bitfinex","ETHUSD",1739497964445,0.4662,2684.2,2683.8,0.11084397]
["bitfinex","ETHUSD",1739497964646,0.4662,2684.2,2683.7,4.51063]
["bitfinex","ETHUSD",1739497964886,0.4662,2684.2,2683.8,0.11084397]
["bitfinex","ETHUSD",1739497965350,0.4662,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1739497965687,0.4662,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1739497966252,0.4662,2684.4,2684.1,0.11110117]
["bitfinex","ETHUSD",1739497966451,0.4662,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1739497966689,2.245,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739497966851,0.4662,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1739497967292,4.19117,2684.6,2684.2,0.11107628]
["bitfinex","ETHUSD",1739497967446,0.1467397,2684.7,2684.3,4.48614]
["bitfinex","ETHUSD",1739497967647,0.1467397,2684.7,2684.3,0.7609]
["bitfinex","ETHUSD",1739497967853,0.1467397,2684.7,2684.4,3.83621628]
["bitfinex","ETHUSD",1739497968052,0.1467397,2684.7,2684.5,4.18469163]
["bitfinex","ETHUSD",1739497968555,0.1467397,2684.7,2684.6,0.11094353]
["bitfinex","ETHUSD",1739497969953,0.1467397,2684.7,2684.6,4.52494]
["bitfinex","ETHUSD",1739497970158,0.1467397,2684.7,2684.6,4.64329227]
["bitfinex","ETHUSD",1739497970354,0.1467397,2684.7,2684.6,7.64329227]
["bitfinex","ETHUSD",1739497970585,0.1467397,2684.7,2684.6,8.7801285]
["bitfinex","ETHUSD",1739497974277,0.1467397,2684.7,2684.6,9.50943697]
["bitfinex","ETHUSD",1739497976508,0.1467397,2684.7,2684.6,5.0401885]
["bitfinex","ETHUSD",1739497976655,0.1467397,2684.7,2684.6,0.11085227]
["bitfinex","ETHUSD",1739497976859,0.1467397,2684.7,2684.3,4.48018]
["bitfinex","ETHUSD",1739497977093,0.1467397,2684.7,2684.4,3.83438201]
["bitfinex","ETHUSD",1739497977299,0.1467397,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739497977493,0.1467397,2684.7,2684.5,3.72499]
["bitfinex","ETHUSD",1739497977697,0.1467397,2684.7,2684.6,0.10930979]
["bitfinex","ETHUSD",1739497979093,0.6129397,2684.7,2684.6,0.10930979]
["bitfinex","ETHUSD",1739497979263,0.6129397,2684.7,2684.2,12.4754]
["bitfinex","ETHUSD",1739497979457,0.6129397,2684.7,2684.3,0.10940928]
["bitfinex","ETHUSD",1739497979663,0.1467397,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739497979875,0.1467397,2684.7,2684.5,4.24413777]
["bitfinex","ETHUSD",1739497980077,0.1467397,2684.7,2684.6,4.55814]
["bitfinex","ETHUSD",1739497980481,0.1467397,2684.7,2684.6,4.66766537]
["bitfinex","ETHUSD",1739497983178,0.1467397,2684.7,2684.6,0.10952537]
["bitfinex","ETHUSD",1739497983694,0.1467397,2684.7,2684.6,0.10950878]
["bitfinex","ETHUSD",1739497984096,0.1467397,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1739497984423,0.1467397,2684.7,2684.6,0.10951707]
["bitfinex","ETHUSD",1739497984915,0.1467397,2684.7,2684.5,7.45005]
["bitfinex","ETHUSD",1739497985222,0.1467397,2684.7,2684.6,4.66445707]
["bitfinex","ETHUSD",1739497985378,0.1467397,2684.7,2684.6,4.70170101]
["bitfinex","ETHUSD",1739497985578,0.1467397,2684.7,2684.6,4.66445707]
["bitfinex","ETHUSD",1739497985778,0.1467397,2684.7,2684.6,5.58615718]
["bitfinex","ETHUSD",1739497986779,0.1467397,2684.7,2684.6,4.75615718]
["bitfinex","ETHUSD",1739497987180,0.1467397,2684.7,2684.6,0.10951707]
["bitfinex","ETHUSD",1739497987436,0.1467397,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739497987641,0.6129397,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739497987861,0.6129397,2684.7,2684.4,0.10998969]
["bitfinex","ETHUSD",1739497988160,4.3378097,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1739497988456,4.3378097,2684.7,2684.1,3.72558]
["bitfinex","ETHUSD",1739497988662,8.0627397,2684.7,2684.3,0.10998969]
["bitfinex","ETHUSD",1739497988826,8.0627397,2684.7,2684.1,3.72552]
["bitfinex","ETHUSD",1739497988827,4.3378097,2684.7,2684.1,3.72552]
["bitfinex","ETHUSD",1739497989028,0.6129397,2684.7,2684.4,0.10998969]
["bitfinex","ETHUSD",1739497989212,0.6129397,2684.7,2684.5,0.10998969]
["bitfinex","ETHUSD",1739497989742,0.1467397,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739497989948,0.1467397,2684.7,2684.6,3.73994]
["bitfinex","ETHUSD",1739497990154,0.1467397,2684.7,2684.6,8.42902169]
["bitfinex","ETHUSD",1739497995268,0.1467397,2684.7,2684.6,8.41402169]
["bitfinex","ETHUSD",1739497998377,0.1467397,2684.7,2684.6,4.65712169]
["bitfinex","ETHUSD",1739498001679,0.1467397,2684.7,2684.6,4.65712169]
["bitfinex","ETHUSD",1739498002381,0.1467397,2684.7,2684.6,4.7093631]
["bitfinex","ETHUSD",1739498002614,0.1467397,2684.7,2684.6,5.43782169]
["bitfinex","ETHUSD",1739498003721,0.1467397,2684.7,2684.6,4.65712169]
["bitfinex","ETHUSD",1739498007176,0.1467397,2684.7,2684.6,5.43002169]
["bitfinex","ETHUSD",1739498007376,0.1467397,2684.7,2684.6,8.43002169]
["bitfinex","ETHUSD",1739498008303,0.1467397,2684.7,2684.6,7.65712169]
["bitfinex","ETHUSD",1739498010506,0.1467397,2684.7,2684.6,7.67212169]
["bitfinex","ETHUSD",1739498010711,0.1467397,2684.7,2684.6,8.47122169]
["bitfinex","ETHUSD",1739498013644,0.1467397,2684.7,2684.6,8.45622169]
["bitfinex","ETHUSD",1739498016446,0.1467397,2684.7,2684.6,4.65712169]
["bitfinex","ETHUSD",1739498017012,0.1467397,2684.7,2684.6,4.67212169]
["bitfinex","ETHUSD",1739498018300,0.1467397,2684.7,2684.6,8.4986603]
["bitfinex","ETHUSD",1739498018445,0.1467397,2684.7,2684.6,8.46142169]
["bitfinex","ETHUSD",1739498022506,0.4662,2685.5,2685.3,3.72388]
["bitfinex","ETHUSD",1739498022700,0.4662,2685.5,2685.4,4.096228]
["bitfinex","ETHUSD",1739498022907,0.4662,2685.5,2685.4,4.20552119]
["bitfinex","ETHUSD",1739498025008,0.4662,2685.5,2685.4,0.48168119]
["bitfinex","ETHUSD",1739498025217,0.4662,2685.5,2685.4,0.10929319]
["bitfinex","ETHUSD",1739498027013,0.4662,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1739498027307,0.4662,2685.5,2685.4,0.10921858]
["bitfinex","ETHUSD",1739498027800,0.4662,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739498028004,0.4662,2685.5,2685.4,0.10921858]
["bitfinex","ETHUSD",1739498028911,0.4662,2685.5,2685.1,7.44834]
["bitfinex","ETHUSD",1739498029096,0.4662,2685.5,2685.4,0.10921858]
["bitfinex","ETHUSD",1739498029251,0.4662,2685.5,2685.2,3.72408]
["bitfinex","ETHUSD",1739498029446,0.4662,2685.5,2685.4,0.10895333]
["bitfinex","ETHUSD",1739498029709,0.4662,2685.5,2685.3,0.10882071]
["bitfinex","ETHUSD",1739498029905,0.4662,2685.5,2685.4,0.10879585]
["bitfinex","ETHUSD",1739498030612,0.4662,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1739498030809,0.4662,2685.5,2685.4,0.10879585]
["bitfinex","ETHUSD",1739498031102,0.4662,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739498031310,0.4662,2685.5,2685.4,0.10879585]
["bitfinex","ETHUSD",1739498031905,0.4662,2685.5,2684.9,3.7245]
["bitfinex","ETHUSD",1739498032053,0.4662,2685.5,2685.4,0.10879585]
["bitfinex","ETHUSD",1739498032257,0.4662,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1739498032485,0.4662,2685.5,2685.4,0.10879585]
["bitfinex","ETHUSD",1739498032934,0.4662,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1739498033144,0.4662,2685.5,2684.9,1.24091903]
["bitfinex","ETHUSD",1739498033458,0.4662,2685.9,2685.4,3.72384]
["bitfinex","ETHUSD",1739498034169,6.42935,2685.9,2685.3,3.72385]
["bitfinex","ETHUSD",1739498034367,2.7062,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1739498034567,2.7062,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739498034725,0.4662,2685.9,2685.4,0.372375]
["bitfinex","ETHUSD",1739498034925,0.4662,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739498035331,0.4662,2685.9,2685.8,0.108829]
["bitfinex","ETHUSD",1739498035667,0.4662,2685.9,2685.7,7.44668]
["bitfinex","ETHUSD",1739498035872,0.4662,2685.9,2685.8,0.108829]
["bitfinex","ETHUSD",1739498036209,0.4662,2685.9,2685.7,3.72334]
["bitfinex","ETHUSD",1739498036453,3.20333755,2686.1,2685.8,0.108829]
["bitfinex","ETHUSD",1739498036662,0.4662,2686.0,2685.8,0.108829]
["bitfinex","ETHUSD",1739498036823,0.4662,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739498037322,0.4662,2686.0,2685.8,0.108829]
["bitfinex","ETHUSD",1739498037697,0.4662,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739498037828,0.4662,2686.0,2685.9,0.108829]
["bitfinex","ETHUSD",1739498038021,0.4662,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739498038250,0.4662,2686.0,2685.9,0.108829]
["bitfinex","ETHUSD",1739498038443,0.4662,2686.0,2685.7,3.72332]
["bitfinex","ETHUSD",1739498038674,0.4662,2686.0,2685.9,0.108829]
["bitfinex","ETHUSD",1739498038820,0.4662,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739498039024,0.4662,2686.0,2685.9,3.831969]
["bitfinex","ETHUSD",1739498039260,0.4662,2686.0,2685.9,0.108829]
["bitfinex","ETHUSD",1739498040161,0.4662,2686.0,2685.9,3.831969]
["bitfinex","ETHUSD",1739498040663,0.4662,2686.0,2685.9,0.108829]
["bitfinex","ETHUSD",1739498043971,0.4662,2686.0,2685.9,3.831969]
["bitfinex","ETHUSD",1739498044324,0.4662,2686.0,2685.9,0.108829]
["bitfinex","ETHUSD",1739498044764,0.4662,2686.0,2685.9,3.831969]
["bitfinex","ETHUSD",1739498044924,0.4662,2686.0,2685.9,0.108829]
["bitfinex","ETHUSD",1739498045341,0.4662,2686.2,2685.9,0.108829]
["bitfinex","ETHUSD",1739498046866,0.4662,2686.2,2685.8,3.72324]
["bitfinex","ETHUSD",1739498047040,0.4662,2686.2,2686.0,0.10435891]
["bitfinex","ETHUSD",1739498047241,0.4662,2686.2,2685.9,0.10438377]
["bitfinex","ETHUSD",1739498047425,0.4662,2686.2,2685.8,3.72324]
["bitfinex","ETHUSD",1739498047625,0.4662,2686.2,2686.0,0.10438377]
["bitfinex","ETHUSD",1739498047840,0.4662,2686.2,2685.8,3.72324]
["bitfinex","ETHUSD",1739498048037,0.4662,2686.2,2686.1,0.10438377]
["bitfinex","ETHUSD",1739498048229,0.4662,2686.2,2685.8,3.72324]
["bitfinex","ETHUSD",1739498048430,0.4662,2686.2,2686.1,0.10438377]
["bitfinex","ETHUSD",1739498048631,0.4662,2686.2,2685.8,3.72324]
["bitfinex","ETHUSD",1739498049174,0.4662,2686.2,2685.9,0.10438377]
["bitfinex","ETHUSD",1739498052804,0.4662,2686.6,2685.9,0.48714215]
["bitfinex","ETHUSD",1739498053001,0.4662,2686.6,2686.2,3.72261]
["bitfinex","ETHUSD",1739498053285,0.4662,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1739498053578,0.4662,2686.6,2686.3,0.10440863]
["bitfinex","ETHUSD",1739498053984,0.4662,2686.6,2686.1,4.49216]
["bitfinex","ETHUSD",1739498054163,0.4662,2686.6,2686.4,0.10440505]
["bitfinex","ETHUSD",1739498054480,0.4662,2686.6,2686.1,9.07473784]
["bitfinex","ETHUSD",1739498054675,0.4662,2686.6,2686.5,0.10440505]
["bitfinex","ETHUSD",1739498054875,0.4662,2686.6,2686.1,5.35200784]
["bitfinex","ETHUSD",1739498055040,0.4662,2686.6,2686.5,0.10440505]
["bitfinex","ETHUSD",1739498055242,0.4662,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1739498055571,0.4662,2686.6,2686.3,0.90746178]
["bitfinex","ETHUSD",1739498055736,0.4662,2686.6,2686.3,1.01186683]
["bitfinex","ETHUSD",1739498056075,0.4662,2686.6,2686.3,4.73444683]
["bitfinex","ETHUSD",1739498056796,0.4662,2686.6,2686.3,1.01186683]
["bitfinex","ETHUSD",1739498057373,0.4662,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1739498057582,0.4662,2686.9,2686.4,4.56812768]
["bitfinex","ETHUSD",1739498057756,0.4662,2686.9,2686.5,3.82660505]
["bitfinex","ETHUSD",1739498058260,3.20333755,2687.0,2686.5,0.92490505]
["bitfinex","ETHUSD",1739498058591,6.92496755,2687.0,2686.5,0.92490505]
["bitfinex","ETHUSD",1739498059453,3.20333755,2687.0,2686.5,0.92490505]
["bitfinex","ETHUSD",1739498059786,3.72177,2686.9,2686.5,0.10440505]
["bitfinex","ETHUSD",1739498060189,3.20333755,2687.0,2686.5,0.10440505]
["bitfinex","ETHUSD",1739498060393,3.20333755,2687.0,2686.5,4.28742156]
["bitfinex","ETHUSD",1739498060698,9.63081755,2687.3,2686.8,3.72185]
["bitfinex","ETHUSD",1739498061046,9.63081755,2687.3,2686.9,0.09967389]
["bitfinex","ETHUSD",1739498061246,13.35215755,2687.3,2686.7,4.50312]
["bitfinex","ETHUSD",1739498061469,9.63081755,2687.3,2687.0,0.09967389]
["bitfinex","ETHUSD",1739498061688,3.72137,2687.2,2686.7,0.7811]
["bitfinex","ETHUSD",1739498061965,3.72134,2687.2,2686.8,0.09967389]
["bitfinex","ETHUSD",1739498062370,3.72134,2687.2,2686.7,1.27750065]
["bitfinex","ETHUSD",1739498062555,7.39081755,2687.3,2686.9,0.09967389]
["bitfinex","ETHUSD",1739498062751,7.39081755,2687.3,2686.7,1.27750065]
["bitfinex","ETHUSD",1739498062993,3.72134,2687.2,2686.8,0.09967389]
["bitfinex","ETHUSD",1739498063192,3.72134,2687.2,2686.7,1.27750065]
["bitfinex","ETHUSD",1739498063401,3.72134,2687.2,2686.9,0.09967389]
["bitfinex","ETHUSD",1739498063690,3.72134,2687.2,2686.7,4.99953065]
["bitfinex","ETHUSD",1739498064026,7.39081755,2687.3,2686.8,0.87216207]
["bitfinex","ETHUSD",1739498064185,7.39081755,2687.3,2686.8,0.97183596]
["bitfinex","ETHUSD",1739498064386,11.11211755,2687.3,2686.8,0.97183596]
["bitfinex","ETHUSD",1739498064997,7.39081755,2687.3,2686.8,0.97183596]
["bitfinex","ETHUSD",1739498065217,11.11211755,2687.3,2686.8,0.97183596]
["bitfinex","ETHUSD",1739498065613,7.39081755,2687.3,2686.8,0.97183596]
["bitfinex","ETHUSD",1739498065813,7.39081755,2687.3,2686.8,4.69369596]
["bitfinex","ETHUSD",1739498066015,6.92461755,2687.3,2686.8,4.69365596]
["bitfinex","ETHUSD",1739498067860,3.20333755,2687.3,2686.8,4.73087173]
["bitfinex","ETHUSD",1739498068003,3.20333755,2687.3,2686.9,0.59711566]
["bitfinex","ETHUSD",1739498068400,3.20333755,2687.3,2687.0,0.09967389]
["bitfinex","ETHUSD",1739498069643,0.1467397,2687.4,2687.0,0.09967389]
["bitfinex","ETHUSD",1739498069943,0.1467397,2687.4,2687.1,0.7766]
["bitfinex","ETHUSD",1739498070504,0.1467397,2687.4,2687.2,0.09967389]
["bitfinex","ETHUSD",1739498070699,3.8678297,2687.4,2687.2,0.09967389]
["bitfinex","ETHUSD",1739498070937,0.1467397,2687.4,2687.2,0.09967389]
["bitfinex","ETHUSD",1739498071508,0.1467397,2687.4,2687.2,0.55946228]
["bitfinex","ETHUSD",1739498072338,0.1467397,2687.4,2687.2,3.80950389]
["bitfinex","ETHUSD",1739498072536,0.1467397,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739498072724,0.1467397,2687.4,2687.3,4.5175]
["bitfinex","ETHUSD",1739498072923,0.1467397,2687.4,2687.3,4.61578126]
["bitfinex","ETHUSD",1739498074856,0.15893059,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739498075056,0.15893059,2687.9,2687.8,4.49541]
["bitfinex","ETHUSD",1739498075212,0.15893059,2687.9,2687.8,4.59347641]
["bitfinex","ETHUSD",1739498075617,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739498075848,3.53742983,2690.1,2688.4,0.8323]
["bitfinex","ETHUSD",1739498076160,0.56177268,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1739498076369,0.56177268,2690.1,2689.3,0.8323]
["bitfinex","ETHUSD",1739498076370,0.1467397,2690.1,2689.3,0.8323]
["bitfinex","ETHUSD",1739498076659,0.1467397,2690.1,2689.5,3.71816]
["bitfinex","ETHUSD",1739498076808,0.1467397,2690.1,2689.4,0.09647204]
["bitfinex","ETHUSD",1739498077014,0.1467397,2690.1,2689.9,3.71757]
["bitfinex","ETHUSD",1739498077240,0.1467397,2690.1,2690.0,4.52747]
["bitfinex","ETHUSD",1739498077437,0.1467397,2690.1,2690.0,4.61951074]
["bitfinex","ETHUSD",1739498077622,0.1467397,2690.1,2690.0,3.80951074]
["bitfinex","ETHUSD",1739498078684,3.71475,2692.0,2690.0,3.80951074]
["bitfinex","ETHUSD",1739498078685,0.6129,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739498078819,0.273,2692.1,2690.9,0.789]
["bitfinex","ETHUSD",1739498078820,0.6129,2691.9,2690.9,0.789]
["bitfinex","ETHUSD",1739498079016,0.376269,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739498079285,3.20333755,2692.6,2692.0,3.71465]
["bitfinex","ETHUSD",1739498079582,0.6129,2692.2,2691.4,0.789]
["bitfinex","ETHUSD",1739498079756,3.20333755,2691.7,2691.3,3.71565]
["bitfinex","ETHUSD",1739498080055,3.20333755,2692.0,2691.3,3.71556]
["bitfinex","ETHUSD",1739498080359,0.6129,2692.2,2691.6,3.7152]
["bitfinex","ETHUSD",1739498080653,0.6129,2692.2,2691.4,3.71551]
["bitfinex","ETHUSD",1739498080858,3.20333755,2692.0,2691.1,4.48262]
["bitfinex","ETHUSD",1739498081150,3.20333755,2692.0,2691.3,3.71566]
["bitfinex","ETHUSD",1739498081359,3.20333755,2692.0,2691.3,3.71565]
["bitfinex","ETHUSD",1739498081509,0.69179576,2691.9,2691.3,3.71565]
["bitfinex","ETHUSD",1739498081923,0.69179576,2691.9,2691.4,3.7154]
["bitfinex","ETHUSD",1739498082130,3.20333755,2692.0,2691.1,0.7668]
["bitfinex","ETHUSD",1739498082440,0.6129,2692.2,2691.6,3.71524]
["bitfinex","ETHUSD",1739498082821,0.6129,2692.2,2691.4,3.71553]
["bitfinex","ETHUSD",1739498083020,3.20333755,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1739498083333,3.20333755,2692.0,2691.3,3.71564]
["bitfinex","ETHUSD",1739498083649,0.32033376,2691.9,2691.3,3.71564]
["bitfinex","ETHUSD",1739498083964,0.32033376,2691.9,2691.4,0.07797531]
["bitfinex","ETHUSD",1739498084258,0.32033376,2691.9,2691.2,3.71579]
["bitfinex","ETHUSD",1739498084430,0.32033376,2691.9,2690.8,3.71634]
["bitfinex","ETHUSD",1739498084431,3.20333755,2691.7,2690.8,3.71634]
["bitfinex","ETHUSD",1739498084755,3.20333755,2691.7,2691.3,0.07519048]
["bitfinex","ETHUSD",1739498084955,0.277,2691.9,2690.5,3.71678]
["bitfinex","ETHUSD",1739498084956,3.71573,2691.3,2690.5,3.71678]
["bitfinex","ETHUSD",1739498085157,3.20333755,2691.1,2690.4,3.71688]
["bitfinex","ETHUSD",1739498085491,0.69191676,2691.0,2690.4,3.71688]
["bitfinex","ETHUSD",1739498085678,0.69191676,2691.0,2690.3,3.71703]
["bitfinex","ETHUSD",1739498085996,0.6129,2690.9,2690.2,3.71713]
["bitfinex","ETHUSD",1739498086122,3.20333755,2690.7,2689.9,3.7176]
["bitfinex","ETHUSD",1739498086473,6.91984755,2690.7,2689.9,3.7176]
["bitfinex","ETHUSD",1739498086638,1.07899052,2690.6,2689.7,3.71784]
["bitfinex","ETHUSD",1739498086822,1.07899052,2690.6,2689.8,3.71774]
["bitfinex","ETHUSD",1739498087031,0.55,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1739498087249,0.55,2690.3,2689.6,4.52222]
["bitfinex","ETHUSD",1739498087446,0.55,2690.3,2689.7,3.71785]
["bitfinex","ETHUSD",1739498087631,1.24191676,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1739498087988,1.24191676,2690.3,2689.6,3.71792]
["bitfinex","ETHUSD",1739498088151,1.24191676,2690.3,2689.7,3.71788]
["bitfinex","ETHUSD",1739498088458,1.24191676,2690.3,2689.4,3.7183]
["bitfinex","ETHUSD",1739498088459,0.55,2690.0,2689.0,0.8192]
["bitfinex","ETHUSD",1739498088663,0.55,2690.0,2689.4,3.71829]
["bitfinex","ETHUSD",1739498089034,0.55,2690.0,2689.5,3.71804]
["bitfinex","ETHUSD",1739498089253,0.55,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1739498090120,0.55,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1739498090852,0.55,2690.0,2689.6,3.71789]
["bitfinex","ETHUSD",1739498091052,0.55,2690.0,2689.5,3.71802]
["bitfinex","ETHUSD",1739498091361,0.55,2690.0,2689.6,3.71789]
["bitfinex","ETHUSD",1739498092676,0.55,2690.0,2689.4,3.71826]
["bitfinex","ETHUSD",1739498092852,1.065713,2690.0,2689.4,3.71826]
["bitfinex","ETHUSD",1739498093238,4.783203,2690.0,2689.4,3.71826]
["bitfinex","ETHUSD",1739498093437,1.065713,2690.0,2689.5,3.71811]
["bitfinex","ETHUSD",1739498093638,1.065713,2690.0,2689.4,3.71826]
["bitfinex","ETHUSD",1739498093639,0.55,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1739498093839,0.55,2690.1,2689.7,3.71785]
["bitfinex","ETHUSD",1739498094373,0.55,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1739498094698,0.55,2690.1,2689.5,3.71816]
["bitfinex","ETHUSD",1739498095582,0.55,2690.1,2689.5,3.71814]
["bitfinex","ETHUSD",1739498095787,5.083058,2690.1,2689.5,3.71814]
["bitfinex","ETHUSD",1739498096495,3.71756,2690.0,2689.3,3.71833]
["bitfinex","ETHUSD",1739498096685,0.55,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1739498097098,4.26788,2689.7,2689.0,4.523]
["bitfinex","ETHUSD",1739498097302,4.26769,2689.9,2689.2,3.71848]
["bitfinex","ETHUSD",1739498098311,0.55,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1739498098659,0.55,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1739498098888,0.55,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1739498099299,0.55,2689.8,2689.1,3.71865]
["bitfinex","ETHUSD",1739498099456,0.55,2689.8,2689.4,0.06654993]
["bitfinex","ETHUSD",1739498099660,0.95518928,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1739498099857,0.95518928,2689.8,2689.5,0.06654993]
["bitfinex","ETHUSD",1739498100059,0.95518928,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1739498100277,0.95518928,2689.8,2689.6,0.06654993]
["bitfinex","ETHUSD",1739498100472,0.95518928,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1739498100692,0.55,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1739498100892,0.55,2689.8,2689.4,0.06654993]
["bitfinex","ETHUSD",1739498101304,4.26776,2689.8,2689.4,0.06654993]
["bitfinex","ETHUSD",1739498101506,0.55,2689.8,2689.4,0.06654993]
["bitfinex","ETHUSD",1739498101906,0.55,2689.8,2689.2,3.71852]
["bitfinex","ETHUSD",1739498102066,0.55,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739498102264,2.24,2690.0,2688.7,0.7647]
["bitfinex","ETHUSD",1739498102265,0.6129,2690.2,2689.3,0.06654993]
["bitfinex","ETHUSD",1739498102495,0.55,2689.9,2689.6,3.71799]
["bitfinex","ETHUSD",1739498102705,3.71734,2690.1,2689.6,3.71799]
["bitfinex","ETHUSD",1739498103016,0.55,2690.0,2689.7,0.06654993]
["bitfinex","ETHUSD",1739498103408,0.6129,2690.6,2690.0,3.71739]
["bitfinex","ETHUSD",1739498103593,4.32967,2690.6,2690.0,3.71739]
["bitfinex","ETHUSD",1739498103980,0.6129,2690.6,2690.1,3.82114165]
["bitfinex","ETHUSD",1739498104329,0.03716,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1739498104704,0.03716,2690.7,2690.4,3.78344635]
["bitfinex","ETHUSD",1739498105626,0.03716,2690.7,2690.5,3.71674]
["bitfinex","ETHUSD",1739498105815,0.03716,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1739498106132,0.03716,2690.7,2690.6,3.78320635]
["bitfinex","ETHUSD",1739498106328,0.03716,2690.7,2690.6,0.06656635]
["bitfinex","ETHUSD",1739498107118,0.03716,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1739498107426,0.03716,2690.7,2690.2,4.539471]
["bitfinex","ETHUSD",1739498107630,0.03716,2690.7,2690.3,0.06656635]
["bitfinex","ETHUSD",1739498107631,3.71668,2690.6,2690.3,0.06656635]
["bitfinex","ETHUSD",1739498108089,0.65006,2690.7,2690.1,3.71733]
["bitfinex","ETHUSD",1739498108293,0.65006,2690.7,2690.4,0.06565521]
["bitfinex","ETHUSD",1739498108527,0.65006,2690.7,2690.1,3.71733]
["bitfinex","ETHUSD",1739498108834,3.71665,2690.6,2690.1,0.743478]
["bitfinex","ETHUSD",1739498109350,0.65006,2690.7,2690.2,3.78284521]
["bitfinex","ETHUSD",1739498109997,4.36659,2690.7,2690.2,0.06565521]
["bitfinex","ETHUSD",1739498110452,0.65006,2690.7,2690.2,3.78281521]
["bitfinex","ETHUSD",1739498110598,4.36657,2690.7,2690.2,3.78281521]
["bitfinex","ETHUSD",1739498111012,3.71673,2690.6,2690.2,0.06565521]
["bitfinex","ETHUSD",1739498111211,4.36656,2690.7,2690.2,0.06565521]
["bitfinex","ETHUSD",1739498112736,0.03716,2690.7,2690.5,3.71675]
["bitfinex","ETHUSD",1739498113328,0.03716,2690.7,2690.6,0.06565521]
["bitfinex","ETHUSD",1739498114409,0.03716,2690.7,2690.3,3.71697]
["bitfinex","ETHUSD",1739498114617,0.03716,2690.7,2690.4,0.06565521]
["bitfinex","ETHUSD",1739498115996,0.03716,2690.7,2690.2,4.54156532]
["bitfinex","ETHUSD",1739498116198,0.03716,2690.7,2690.3,0.90599253]
["bitfinex","ETHUSD",1739498116519,0.03716,2690.7,2690.3,0.06565521]
["bitfinex","ETHUSD",1739498116844,0.03716,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1739498116996,0.03716,2690.7,2690.4,0.06562239]
["bitfinex","ETHUSD",1739498117196,0.03716,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1739498117393,3.82905237,2690.7,2690.3,0.06562239]
["bitfinex","ETHUSD",1739498117598,4.26701,2690.4,2689.8,3.71772]
["bitfinex","ETHUSD",1739498117823,3.17899237,2690.5,2689.9,3.78093795]
["bitfinex","ETHUSD",1739498118314,6.60662,2690.7,2690.1,3.71722]
["bitfinex","ETHUSD",1739498118496,4.36662,2690.7,2690.1,3.71722]
["bitfinex","ETHUSD",1739498118724,4.36662,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1739498118896,0.03716,2690.7,2690.3,3.71697]
["bitfinex","ETHUSD",1739498119340,0.03716,2690.7,2690.4,0.06102312]
["bitfinex","ETHUSD",1739498119965,0.03716,2690.7,2690.1,5.28775031]
["bitfinex","ETHUSD",1739498119966,0.03716,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1739498120159,0.03716,2690.7,2690.5,0.06102312]
["bitfinex","ETHUSD",1739498120476,0.03716,2690.7,2690.6,0.06102312]
["bitfinex","ETHUSD",1739498120779,0.03716,2690.7,2690.3,0.90047903]
["bitfinex","ETHUSD",1739498120982,0.03716,2690.7,2690.6,0.06102312]
["bitfinex","ETHUSD",1739498121144,0.03716,2690.7,2690.3,0.90047903]
["bitfinex","ETHUSD",1739498121355,0.03716,2690.7,2690.6,0.06102312]
["bitfinex","ETHUSD",1739498121551,0.03716,2690.7,2690.3,0.90047903]
["bitfinex","ETHUSD",1739498121751,0.03716,2690.7,2690.6,0.06102312]
["bitfinex","ETHUSD",1739498121953,0.03716,2690.7,2690.4,0.4617629]
["bitfinex","ETHUSD",1739498122177,0.03716,2690.7,2690.6,0.06102312]
["bitfinex","ETHUSD",1739498122381,0.03716,2690.7,2690.4,0.4617629]
["bitfinex","ETHUSD",1739498122530,0.03716,2690.7,2690.6,0.06102312]
["bitfinex","ETHUSD",1739498122732,0.03716,2690.7,2690.4,0.4617629]
["bitfinex","ETHUSD",1739498122957,0.03716,2690.7,2690.6,0.06102312]
["bitfinex","ETHUSD",1739498123362,0.03716,2690.7,2690.6,3.77766312]
["bitfinex","ETHUSD",1739498124252,0.03716,2690.7,2690.6,4.54826312]
["bitfinex","ETHUSD",1739498125741,0.03716,2690.7,2690.6,7.60042141]
["bitfinex","ETHUSD",1739498125936,0.03716,2690.7,2690.6,7.56326312]
["bitfinex","ETHUSD",1739498126182,0.03716,2690.7,2690.6,8.73305446]
["bitfinex","ETHUSD",1739498126385,0.03716,2690.7,2690.6,8.71805446]
["bitfinex","ETHUSD",1739498128585,0.03716,2690.7,2690.6,5.71805446]
["bitfinex","ETHUSD",1739498128885,0.03716,2690.7,2690.6,4.94745446]
["bitfinex","ETHUSD",1739498129477,0.03716,2690.7,2690.6,4.98461702]
["bitfinex","ETHUSD",1739498129886,0.03716,2690.7,2690.6,4.94745446]
["bitfinex","ETHUSD",1739498131906,0.03716,2690.7,2690.6,4.99248334]
["bitfinex","ETHUSD",1739498133497,0.03716,2690.7,2690.6,1.27584334]
["bitfinex","ETHUSD",1739498133654,0.03716,2690.7,2690.6,0.106052]
["bitfinex","ETHUSD",1739498136757,3.82905237,2690.7,2690.6,0.106052]
["bitfinex","ETHUSD",1739498137105,0.65006,2690.7,2690.1,3.71729]
["bitfinex","ETHUSD",1739498137398,0.65006,2690.7,2690.6,0.10262651]
["bitfinex","ETHUSD",1739498137609,0.65006,2690.7,2690.1,3.71729]
["bitfinex","ETHUSD",1739498137788,4.36668,2690.7,2690.6,0.10262651]
["bitfinex","ETHUSD",1739498138172,3.71664,2690.6,2690.2,0.371729]
["bitfinex","ETHUSD",1739498138530,3.71678,2690.5,2690.3,0.10262651]
["bitfinex","ETHUSD",1739498138824,3.71664,2690.6,2690.0,3.71745]
["bitfinex","ETHUSD",1739498139010,3.71664,2690.6,2690.1,0.84612851]
["bitfinex","ETHUSD",1739498141529,3.71686,2690.5,2690.1,0.84612851]
["bitfinex","ETHUSD",1739498141698,3.71693,2690.4,2690.1,0.84612851]
["bitfinex","ETHUSD",1739498144116,3.71664,2690.6,2690.1,0.84612851]
["bitfinex","ETHUSD",1739498144439,3.71686,2690.5,2690.1,0.84612851]
["bitfinex","ETHUSD",1739498144788,3.71713,2690.3,2690.1,0.84612851]
["bitfinex","ETHUSD",1739498144993,4.88009,2690.2,2690.1,0.10262651]
["bitfinex","ETHUSD",1739498145228,1.1629,2690.2,2689.3,3.71834]
["bitfinex","ETHUSD",1739498145427,6.89662237,2689.9,2689.3,3.71834]
["bitfinex","ETHUSD",1739498145663,6.89662237,2689.9,2689.4,0.47111562]
["bitfinex","ETHUSD",1739498146006,6.89662237,2689.9,2689.4,4.18938562]
["bitfinex","ETHUSD",1739498146219,3.71777,2689.8,2689.4,0.47111562]
["bitfinex","ETHUSD",1739498146596,3.17899237,2689.9,2689.4,0.47111562]
["bitfinex","ETHUSD",1739498147409,3.17899237,2689.9,2689.4,4.18938562]
["bitfinex","ETHUSD",1739498147810,3.17899237,2689.9,2689.5,4.50882956]
["bitfinex","ETHUSD",1739498148038,3.7175,2690.0,2689.5,0.79076956]
["bitfinex","ETHUSD",1739498148437,3.7175,2690.0,2689.6,0.09928162]
["bitfinex","ETHUSD",1739498149649,3.71748,2690.0,2689.6,0.09928162]
["bitfinex","ETHUSD",1739498152236,3.71763,2689.9,2689.6,0.09928162]
["bitfinex","ETHUSD",1739498154902,3.71763,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739498155100,3.71763,2689.9,2689.7,0.10049371]
["bitfinex","ETHUSD",1739498155370,3.71763,2689.9,2689.4,4.461975]
["bitfinex","ETHUSD",1739498155573,3.71748,2690.0,2689.8,0.10049371]
["bitfinex","ETHUSD",1739498155781,3.71748,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1739498155931,3.71748,2690.0,2689.9,0.10049371]
["bitfinex","ETHUSD",1739498156131,3.7174,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1739498156371,3.79189237,2690.2,2689.9,0.10049371]
["bitfinex","ETHUSD",1739498156674,3.17899237,2690.2,2690.0,0.10094428]
["bitfinex","ETHUSD",1739498157177,6.89626237,2690.2,2689.7,3.71775]
["bitfinex","ETHUSD",1739498157362,6.89626237,2690.2,2690.1,0.10094428]
["bitfinex","ETHUSD",1739498157535,3.17899237,2690.2,2689.6,0.7806]
["bitfinex","ETHUSD",1739498157732,3.71736,2690.1,2689.6,4.99302455]
["bitfinex","ETHUSD",1739498158175,3.71736,2690.1,2689.6,1.27508455]
["bitfinex","ETHUSD",1739498158974,3.71736,2690.1,2689.7,0.10094428]
["bitfinex","ETHUSD",1739498159451,3.71758,2690.0,2689.7,0.10094428]
["bitfinex","ETHUSD",1739498159993,3.71753,2690.0,2689.7,0.10094428]
["bitfinex","ETHUSD",1739498160200,3.71764,2689.9,2689.7,0.10094428]
["bitfinex","ETHUSD",1739498160677,3.71764,2689.9,2689.4,0.7889]
["bitfinex","ETHUSD",1739498160881,3.71764,2689.9,2689.8,0.10094428]
["bitfinex","ETHUSD",1739498161083,3.71764,2689.9,2689.4,4.957832]
["bitfinex","ETHUSD",1739498161239,3.71764,2689.9,2689.8,0.10094428]
["bitfinex","ETHUSD",1739498161581,3.71764,2689.9,2689.4,4.957832]
["bitfinex","ETHUSD",1739498161883,3.71739,2690.1,2689.5,3.71816]
["bitfinex","ETHUSD",1739498162185,3.71749,2690.0,2689.5,4.68671848]
["bitfinex","ETHUSD",1739498162343,4.26735,2690.1,2689.5,4.68671848]
["bitfinex","ETHUSD",1739498162540,3.71735,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1739498162747,3.17899237,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1739498163140,3.71735,2690.1,2689.7,0.10094428]
["bitfinex","ETHUSD",1739498163342,3.71735,2690.1,2689.5,8.3037342]
["bitfinex","ETHUSD",1739498163557,3.71735,2690.1,2689.8,0.10094428]
["bitfinex","ETHUSD",1739498163756,3.71735,2690.1,2689.6,4.62720342]
["bitfinex","ETHUSD",1739498163973,3.71735,2690.1,2689.9,0.10094428]
["bitfinex","ETHUSD",1739498164157,3.71734,2690.1,2689.6,0.90926342]
["bitfinex","ETHUSD",1739498164383,3.71734,2690.1,2690.0,0.10094428]
["bitfinex","ETHUSD",1739498164885,3.71734,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1739498165086,3.71734,2690.1,2690.0,0.10094428]
["bitfinex","ETHUSD",1739498165291,3.71747,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1739498165589,0.6129,2689.9,2689.4,4.50718]
["bitfinex","ETHUSD",1739498165911,3.71747,2690.0,2689.4,5.329738]
["bitfinex","ETHUSD",1739498166063,7.43503,2690.0,2689.4,5.329738]
["bitfinex","ETHUSD",1739498166250,3.71747,2690.0,2689.4,5.329738]
["bitfinex","ETHUSD",1739498166456,3.71747,2690.0,2689.4,5.329678]
["bitfinex","ETHUSD",1739498166693,3.71747,2690.0,2689.4,9.047888]
["bitfinex","ETHUSD",1739498166857,3.71747,2690.0,2689.5,0.9047888]
["bitfinex","ETHUSD",1739498167494,3.71747,2690.0,2689.4,4.50717]
["bitfinex","ETHUSD",1739498167647,7.43503,2690.0,2689.4,4.50718]
["bitfinex","ETHUSD",1739498167978,3.71747,2690.0,2689.4,4.50718]
["bitfinex","ETHUSD",1739498168143,3.71761,2689.9,2689.4,4.50718]
["bitfinex","ETHUSD",1739498168387,7.43506,2690.0,2689.4,4.50716]
["bitfinex","ETHUSD",1739498168628,3.71747,2690.0,2689.4,5.329663]
["bitfinex","ETHUSD",1739498168826,3.71747,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1739498169329,3.71747,2690.0,2689.4,5.329663]
["bitfinex","ETHUSD",1739498169516,6.89623237,2690.2,2689.5,3.71813]
["bitfinex","ETHUSD",1739498169701,3.17899237,2690.2,2689.6,3.71802]
["bitfinex","ETHUSD",1739498170035,6.89631237,2690.2,2689.6,4.6227903]
["bitfinex","ETHUSD",1739498170325,3.71748,2690.0,2689.6,0.9047703]
["bitfinex","ETHUSD",1739498170532,3.71748,2690.0,2689.4,8.22534]
["bitfinex","ETHUSD",1739498170703,3.71748,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1739498171100,3.71748,2690.0,2689.4,4.50709]
["bitfinex","ETHUSD",1739498171515,3.71762,2689.9,2689.4,0.7889]
["bitfinex","ETHUSD",1739498172044,3.71763,2689.9,2689.4,0.7889]
["bitfinex","ETHUSD",1739498172233,3.71779,2689.8,2689.4,0.7889]
["bitfinex","ETHUSD",1739498172432,3.71815,2689.6,2689.1,0.7818]
["bitfinex","ETHUSD",1739498172807,3.71815,2689.6,2688.9,8.21962]
["bitfinex","ETHUSD",1739498173130,3.71819,2689.5,2688.9,4.50071]
["bitfinex","ETHUSD",1739498173350,4.33121,2689.4,2688.7,4.48998]
["bitfinex","ETHUSD",1739498173500,4.33121,2689.4,2688.7,5.310924]
["bitfinex","ETHUSD",1739498173700,6.89745237,2689.3,2688.7,5.310924]
["bitfinex","ETHUSD",1739498173906,3.17899237,2689.3,2688.8,0.10127207]
["bitfinex","ETHUSD",1739498174106,3.17899237,2689.0,2688.8,0.10127207]
["bitfinex","ETHUSD",1739498174343,3.79189237,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1739498174563,3.79189237,2689.0,2688.9,0.10127207]
["bitfinex","ETHUSD",1739498174721,3.79189237,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739498175068,3.79189237,2689.0,2688.5,7.43889]
["bitfinex","ETHUSD",1739498175260,3.79189237,2689.0,2688.5,4.542169]
["bitfinex","ETHUSD",1739498175768,3.79189237,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739498176062,3.79189237,2689.3,2688.8,3.71909]
["bitfinex","ETHUSD",1739498176210,3.79189237,2689.3,2688.6,3.71931]
["bitfinex","ETHUSD",1739498176410,0.55,2689.2,2688.6,3.71931]
["bitfinex","ETHUSD",1739498176668,3.79189237,2689.3,2688.7,3.71915]
["bitfinex","ETHUSD",1739498176961,3.79189237,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1739498177167,3.71861,2689.2,2688.7,0.10162457]
["bitfinex","ETHUSD",1739498177368,3.79189237,2689.3,2688.9,0.10163277]
["bitfinex","ETHUSD",1739498177529,3.79189237,2689.3,2688.7,7.43844]
["bitfinex","ETHUSD",1739498177706,3.79189237,2689.3,2688.7,8.182284]
["bitfinex","ETHUSD",1739498177907,7.51035237,2689.3,2688.7,4.463024]
["bitfinex","ETHUSD",1739498178159,7.51035237,2689.3,2688.8,0.10163277]
["bitfinex","ETHUSD",1739498178335,0.55,2689.2,2688.7,4.463024]
["bitfinex","ETHUSD",1739498178508,0.55,2689.2,2688.9,0.10163277]
["bitfinex","ETHUSD",1739498178849,0.55,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1739498179034,0.55,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1739498179035,0.55,2689.2,2689.0,0.10163277]
["bitfinex","ETHUSD",1739498179235,0.55,2689.2,2688.5,3.71951]
["bitfinex","ETHUSD",1739498179236,4.26866,2689.2,2688.5,7.43896]
["bitfinex","ETHUSD",1739498179434,4.26866,2689.2,2689.1,0.10163277]
["bitfinex","ETHUSD",1739498179748,0.55,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1739498180252,0.55,2688.8,2688.3,3.71972]
["bitfinex","ETHUSD",1739498180448,4.26924,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1739498180650,4.26924,2688.8,2688.1,0.8304]
["bitfinex","ETHUSD",1739498180651,0.55,2688.8,2688.1,0.8304]
["bitfinex","ETHUSD",1739498180955,3.99372,2689.1,2688.5,3.71942]
["bitfinex","ETHUSD",1739498181311,0.55,2689.0,2688.5,4.091362]
["bitfinex","ETHUSD",1739498181755,4.26888,2689.0,2688.4,3.71965]
["bitfinex","ETHUSD",1739498182057,4.33219,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1739498182221,4.33219,2688.7,2688.1,3.71999]
["bitfinex","ETHUSD",1739498182909,0.6129,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1739498183421,4.33217,2688.7,2688.1,3.71999]
["bitfinex","ETHUSD",1739498183620,8.05155,2688.7,2688.1,4.54376]
["bitfinex","ETHUSD",1739498183816,0.55,2688.6,2688.1,4.54376]
["bitfinex","ETHUSD",1739498184061,0.55,2688.6,2688.1,0.82377]
["bitfinex","ETHUSD",1739498184271,4.33195,2688.9,2687.9,0.7974]
["bitfinex","ETHUSD",1739498184563,0.55,2688.8,2688.3,3.71971]
["bitfinex","ETHUSD",1739498184923,0.55,2688.8,2688.4,3.71957]
["bitfinex","ETHUSD",1739498185120,0.55,2688.8,2688.3,3.71971]
["bitfinex","ETHUSD",1739498185456,3.71929,2688.7,2688.1,3.72004]
["bitfinex","ETHUSD",1739498186043,7.43868,2688.7,2688.1,3.72004]
["bitfinex","ETHUSD",1739498186258,3.71943,2688.6,2688.1,3.72004]
["bitfinex","ETHUSD",1739498186563,4.26955,2688.5,2687.9,4.51769]
["bitfinex","ETHUSD",1739498186718,0.6129,2688.4,2687.9,4.51769]
["bitfinex","ETHUSD",1739498186920,0.6129,2688.4,2687.9,5.343017]
["bitfinex","ETHUSD",1739498187148,0.6129,2688.4,2687.9,8.265907]
["bitfinex","ETHUSD",1739498187352,0.6129,2688.4,2687.9,4.545617]
["bitfinex","ETHUSD",1739498187734,0.6129,2688.4,2687.9,8.265897]
["bitfinex","ETHUSD",1739498187952,0.6129,2688.4,2687.9,4.545607]
["bitfinex","ETHUSD",1739498188670,0.6129,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1739498188874,0.6129,2688.4,2688.0,0.1024771]
["bitfinex","ETHUSD",1739498189762,0.6129,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739498190295,0.55,2688.3,2688.1,0.10260832]
["bitfinex","ETHUSD",1739498190439,4.70414924,2688.2,2688.1,0.10260832]
["bitfinex","ETHUSD",1739498190630,4.27013,2688.1,2687.5,3.72082]
["bitfinex","ETHUSD",1739498190831,0.55,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739498191248,0.55,2688.1,2687.5,3.72082]
["bitfinex","ETHUSD",1739498191447,0.55,2688.1,2687.7,3.72055]
["bitfinex","ETHUSD",1739498191831,0.55,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1739498192875,0.55,2688.1,2687.8,3.72046]
["bitfinex","ETHUSD",1739498193074,0.6129,2688.2,2687.8,0.372046]
["bitfinex","ETHUSD",1739498193405,3.17899237,2688.4,2687.8,3.7204]
["bitfinex","ETHUSD",1739498193673,0.55,2688.3,2687.8,3.7204]
["bitfinex","ETHUSD",1739498194137,4.26983,2688.3,2687.8,3.7204]
["bitfinex","ETHUSD",1739498194338,0.6129,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1739498194542,1.101188,2688.0,2687.4,4.45052403]
["bitfinex","ETHUSD",1739498194748,3.72039,2687.9,2687.4,4.45052403]
["bitfinex","ETHUSD",1739498195177,0.55,2687.9,2687.4,4.45052403]
["bitfinex","ETHUSD",1739498195360,0.55,2687.9,2687.4,0.72952403]
["bitfinex","ETHUSD",1739498195674,4.27046,2687.9,2687.4,0.72952403]
["bitfinex","ETHUSD",1739498195871,5.00307928,2687.9,2687.3,3.72118]
["bitfinex","ETHUSD",1739498196071,5.00307928,2687.9,2687.2,3.72127]
["bitfinex","ETHUSD",1739498196279,0.55,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1739498196631,3.72067,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1739498197145,0.6129,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1739498197546,0.6129,2687.6,2687.0,9.20389772]
["bitfinex","ETHUSD",1739498197547,0.55,2687.5,2687.0,8.39449772]
["bitfinex","ETHUSD",1739498197772,0.55,2687.5,2687.0,7.44306]
["bitfinex","ETHUSD",1739498197984,0.6129,2687.6,2686.7,4.55142296]
["bitfinex","ETHUSD",1739498198279,0.6129,2687.6,2687.2,3.72121]
["bitfinex","ETHUSD",1739498198653,0.6129,2687.6,2687.0,3.72157]
["bitfinex","ETHUSD",1739498199660,4.33372,2687.6,2687.0,3.72157]
["bitfinex","ETHUSD",1739498200101,0.6129,2687.6,2687.0,3.72157]
["bitfinex","ETHUSD",1739498200289,0.55,2687.4,2686.8,3.7218]
["bitfinex","ETHUSD",1739498200661,0.55,2687.4,2686.8,7.44357]
["bitfinex","ETHUSD",1739498200861,0.55,2687.4,2686.9,3.72164]
["bitfinex","ETHUSD",1739498201706,0.55,2687.4,2686.8,3.72177]
["bitfinex","ETHUSD",1739498201906,0.55,2687.4,2686.8,7.44358]
["bitfinex","ETHUSD",1739498202074,6.89992237,2687.5,2686.8,3.72177]
["bitfinex","ETHUSD",1739498202279,0.55,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739498202900,0.55,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1739498203806,0.55,2687.2,2687.0,0.09662689]
["bitfinex","ETHUSD",1739498204418,4.3337,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1739498204558,0.55,2687.5,2687.0,0.09662689]
["bitfinex","ETHUSD",1739498204763,4.27093,2687.5,2686.9,4.50775]
["bitfinex","ETHUSD",1739498204963,4.27093,2687.5,2687.1,0.09818627]
["bitfinex","ETHUSD",1739498205163,4.27093,2687.5,2686.9,4.50775]
["bitfinex","ETHUSD",1739498205364,4.27093,2687.5,2687.2,0.09818627]
["bitfinex","ETHUSD",1739498205605,4.27093,2687.5,2686.9,4.50775]
["bitfinex","ETHUSD",1739498205809,4.27093,2687.5,2687.3,0.09818627]
["bitfinex","ETHUSD",1739498206023,7.99196,2687.5,2686.9,4.50775]
["bitfinex","ETHUSD",1739498206229,4.27093,2687.5,2687.4,0.09818627]
["bitfinex","ETHUSD",1739498206397,0.6129,2687.1,2686.7,3.72192]
["bitfinex","ETHUSD",1739498206927,0.6129,2687.1,2686.8,0.09818627]
["bitfinex","ETHUSD",1739498207089,0.55,2687.2,2686.9,3.72172]
["bitfinex","ETHUSD",1739498207289,0.6129,2687.3,2687.0,0.09818627]
["bitfinex","ETHUSD",1739498208282,0.55,2687.2,2687.0,0.09818627]
["bitfinex","ETHUSD",1739498208493,0.55,2687.0,2686.3,3.72253]
["bitfinex","ETHUSD",1739498208838,0.55,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739498209227,0.55,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1739498209408,0.55,2687.0,2686.6,0.09821912]
["bitfinex","ETHUSD",1739498209604,0.55,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1739498209818,0.55,2687.0,2686.7,0.09821912]
["bitfinex","ETHUSD",1739498210028,0.55,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739498210253,0.55,2687.0,2686.8,0.09821912]
["bitfinex","ETHUSD",1739498210398,0.55,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739498210600,0.55,2687.0,2686.9,0.09821912]
["bitfinex","ETHUSD",1739498210801,0.55,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1739498211000,0.55,2687.0,2686.9,0.09821912]
["bitfinex","ETHUSD",1739498211241,0.55,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1739498211400,0.55,2687.0,2686.9,0.09821912]
["bitfinex","ETHUSD",1739498211601,0.55,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1739498211946,0.55,2687.0,2686.5,3.72228]
["bitfinex","ETHUSD",1739498212242,0.55,2687.0,2686.7,0.09821912]
["bitfinex","ETHUSD",1739498212541,0.55,2687.0,2686.5,3.72228]
["bitfinex","ETHUSD",1739498212742,0.55,2687.0,2686.8,0.09821912]
["bitfinex","ETHUSD",1739498213141,0.55,2687.0,2686.9,0.09821912]
["bitfinex","ETHUSD",1739498213344,0.55,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1739498213586,0.55,2687.0,2686.9,0.09821912]
["bitfinex","ETHUSD",1739498213794,0.55,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1739498214090,0.55,2687.0,2686.9,0.09821912]
["bitfinex","ETHUSD",1739498214253,0.55,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1739498214458,4.27162,2687.0,2686.9,0.09821912]
["bitfinex","ETHUSD",1739498214655,4.27162,2687.0,2686.5,3.72228]
["bitfinex","ETHUSD",1739498214991,4.27162,2687.0,2686.6,0.09821912]
["bitfinex","ETHUSD",1739498215561,0.55,2687.0,2686.6,0.09821912]
["bitfinex","ETHUSD",1739498215970,4.27164,2687.0,2686.6,0.09821912]
["bitfinex","ETHUSD",1739498216283,0.55,2687.0,2686.6,0.09821912]
["bitfinex","ETHUSD",1739498216818,0.55,2687.0,2686.3,3.72249]
["bitfinex","ETHUSD",1739498216955,0.55,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739498217376,0.55,2687.0,2686.9,3.81997912]
["bitfinex","ETHUSD",1739498217584,0.55,2687.0,2686.9,0.09821912]
["bitfinex","ETHUSD",1739498218217,0.55,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1739498218380,0.55,2687.0,2686.9,0.09843262]
["bitfinex","ETHUSD",1739498218581,0.55,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739498218780,0.55,2687.0,2686.9,0.09843262]
["bitfinex","ETHUSD",1739498219221,0.55,2687.0,2686.6,3.72213]
["bitfinex","ETHUSD",1739498219515,0.55,2687.0,2686.9,0.09843262]
["bitfinex","ETHUSD",1739498219715,0.55,2687.0,2686.7,3.72202]
["bitfinex","ETHUSD",1739498220221,0.55,2687.0,2686.8,3.82030262]
["bitfinex","ETHUSD",1739498220426,0.6129,2687.5,2687.1,3.72135]
["bitfinex","ETHUSD",1739498220635,0.6129,2687.5,2686.9,4.51327]
["bitfinex","ETHUSD",1739498220783,0.6129,2687.5,2687.2,0.09859687]
["bitfinex","ETHUSD",1739498221077,0.6129,2687.5,2686.9,4.51327]
["bitfinex","ETHUSD",1739498221278,4.27114,2687.4,2687.3,0.09858866]
["bitfinex","ETHUSD",1739498221507,0.6129,2687.2,2686.7,3.72198]
["bitfinex","ETHUSD",1739498221711,4.33427,2687.2,2686.7,3.72198]
["bitfinex","ETHUSD",1739498222329,0.6129,2687.2,2686.7,3.72198]
["bitfinex","ETHUSD",1739498222625,0.6129,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1739498223685,0.6129,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1739498224938,0.6129,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739498226056,4.33428,2687.2,2686.5,3.72224]
["bitfinex","ETHUSD",1739498226230,4.33428,2687.2,2686.5,7.44442]
["bitfinex","ETHUSD",1739498226617,4.33428,2687.2,2686.6,3.72215]
["bitfinex","ETHUSD",1739498226820,0.6129,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739498227018,4.27157,2687.1,2686.5,3.72226]
["bitfinex","ETHUSD",1739498227918,0.55,2686.9,2686.5,3.72226]
["bitfinex","ETHUSD",1739498229355,2.79,2686.9,2686.3,3.72254]
["bitfinex","ETHUSD",1739498229639,0.55,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1739498229849,4.27234,2686.5,2685.9,3.72306]
["bitfinex","ETHUSD",1739498230004,0.6129,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1739498231143,0.6129,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1739498231345,0.55,2686.3,2685.8,3.72315]
["bitfinex","ETHUSD",1739498231512,0.55,2686.1,2685.8,3.72315]
["bitfinex","ETHUSD",1739498231906,4.27262,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1739498232437,4.27262,2686.3,2685.6,3.72345]
["bitfinex","ETHUSD",1739498232776,0.55,2686.3,2685.5,0.7676]
["bitfinex","ETHUSD",1739498232936,0.55,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1739498233473,0.55,2686.3,2685.9,3.72309]
["bitfinex","ETHUSD",1739498233844,0.55,2686.3,2686.0,0.09918014]
["bitfinex","ETHUSD",1739498234043,4.27263,2686.3,2685.7,3.72331]
["bitfinex","ETHUSD",1739498234255,0.55,2686.3,2686.1,0.09918014]
["bitfinex","ETHUSD",1739498234657,0.55,2686.3,2685.9,3.72311]
["bitfinex","ETHUSD",1739498234867,0.55,2686.3,2686.2,0.09918014]
["bitfinex","ETHUSD",1739498235068,1.038529,2686.3,2685.9,3.72311]
["bitfinex","ETHUSD",1739498235267,1.038529,2686.3,2686.2,0.09918014]
["bitfinex","ETHUSD",1739498235995,1.038529,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739498236406,1.038529,2686.3,2686.2,0.09918014]
["bitfinex","ETHUSD",1739498236541,1.038529,2686.3,2685.9,3.82231014]
["bitfinex","ETHUSD",1739498237202,1.038529,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1739498237405,0.55,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1739498237586,0.55,2686.3,2686.1,3.82203014]
["bitfinex","ETHUSD",1739498238283,0.6129,2686.4,2686.1,3.82203014]
["bitfinex","ETHUSD",1739498238638,0.55,2686.3,2686.1,0.09918014]
["bitfinex","ETHUSD",1739498238812,0.55,2686.3,2685.9,3.72304]
["bitfinex","ETHUSD",1739498239387,0.55,2686.3,2686.0,0.09925409]
["bitfinex","ETHUSD",1739498239589,0.6129,2686.6,2686.0,0.4814835]
["bitfinex","ETHUSD",1739498239930,0.6129,2686.6,2686.1,3.72274]
["bitfinex","ETHUSD",1739498240071,0.6129,2686.6,2686.1,7.44549]
["bitfinex","ETHUSD",1739498240269,0.6129,2686.6,2686.2,0.09970594]
["bitfinex","ETHUSD",1739498240469,0.6129,2686.6,2686.3,3.72251]
["bitfinex","ETHUSD",1739498240668,1.1629,2686.8,2686.2,3.82241594]
["bitfinex","ETHUSD",1739498240865,1.1629,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739498241918,0.6129,2686.8,2686.2,3.72271]
["bitfinex","ETHUSD",1739498242127,10.30406237,2686.6,2686.5,0.09969772]
["bitfinex","ETHUSD",1739498242258,3.72267,2686.3,2685.6,3.72346]
["bitfinex","ETHUSD",1739498242613,0.55,2686.1,2685.6,3.72346]
["bitfinex","ETHUSD",1739498242818,0.55,2686.1,2685.7,0.09951697]
["bitfinex","ETHUSD",1739498242996,0.3004,2686.1,2685.7,0.09951697]
["bitfinex","ETHUSD",1739498243792,0.3004,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1739498244155,4.0233,2686.1,2685.8,0.09984563]
["bitfinex","ETHUSD",1739498244453,0.6129,2686.0,2685.9,0.09984563]
["bitfinex","ETHUSD",1739498245417,0.55,2685.9,2685.5,8.191902]
["bitfinex","ETHUSD",1739498245611,0.55,2685.9,2685.5,4.468302]
["bitfinex","ETHUSD",1739498245847,0.55,2685.9,2685.5,3.72358]
["bitfinex","ETHUSD",1739498247405,0.55,2685.9,2685.6,3.72352]
["bitfinex","ETHUSD",1739498247601,0.55,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739498247818,0.55,2685.9,2685.4,0.03723448]
["bitfinex","ETHUSD",1739498248018,0.55,2685.9,2685.7,3.72341]
["bitfinex","ETHUSD",1739498248850,0.55,2685.9,2685.8,0.10008397]
["bitfinex","ETHUSD",1739498249139,0.55,2685.9,2685.7,3.72341]
["bitfinex","ETHUSD",1739498249298,0.55,2685.9,2685.8,0.10008397]
["bitfinex","ETHUSD",1739498249489,4.70732924,2685.9,2685.8,0.10008397]
["bitfinex","ETHUSD",1739498249711,4.70732924,2685.9,2685.3,3.72384]
["bitfinex","ETHUSD",1739498249997,0.55,2685.7,2685.4,0.10000178]
["bitfinex","ETHUSD",1739498250392,3.72356,2685.6,2685.4,0.10000178]
["bitfinex","ETHUSD",1739498250596,1.1629,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1739498251837,1.1629,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739498252637,1.1629,2685.5,2685.0,4.53166]
["bitfinex","ETHUSD",1739498252831,1.1629,2685.5,2685.0,5.357271]
["bitfinex","ETHUSD",1739498253342,1.1629,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1739498253535,1.1629,2685.5,2685.0,1.633011]
["bitfinex","ETHUSD",1739498253536,1.1629,2685.5,2685.0,5.357321]
["bitfinex","ETHUSD",1739498254239,1.1629,2685.5,2685.0,4.549921]
["bitfinex","ETHUSD",1739498254714,1.1629,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739498255121,1.1629,2685.5,2685.2,3.72402]
["bitfinex","ETHUSD",1739498255318,1.1629,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739498255506,1.1629,2685.5,2685.0,4.549861]
["bitfinex","ETHUSD",1739498255706,1.1629,2685.5,2685.0,3.72425]
["bitfinex","ETHUSD",1739498256406,1.1629,2685.5,2684.9,3.72446]
["bitfinex","ETHUSD",1739498256607,1.1629,2685.5,2685.1,7.44832]
["bitfinex","ETHUSD",1739498256808,1.1629,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739498257003,1.1629,2685.5,2684.9,3.72446]
["bitfinex","ETHUSD",1739498257248,1.1629,2685.5,2684.9,3.72445]
["bitfinex","ETHUSD",1739498257641,4.88661,2685.5,2684.9,3.72445]
["bitfinex","ETHUSD",1739498257958,1.94961804,2685.5,2685.1,0.4992]
["bitfinex","ETHUSD",1739498258954,0.55,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498259313,1.1629,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498259731,4.88701,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498260826,1.1629,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498261047,1.59708924,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498261268,5.32119924,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498261420,1.59708924,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498261965,4.5928505,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498262127,8.3169605,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498262460,4.5928505,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498263123,4.5928505,2685.2,2685.1,0.6007967]
["bitfinex","ETHUSD",1739498263667,3.83708924,2685.2,2685.1,0.6007967]
["bitfinex","ETHUSD",1739498263861,0.55,2685.2,2685.1,0.6007967]
["bitfinex","ETHUSD",1739498264987,2.8529,2685.5,2685.1,4.3250467]
["bitfinex","ETHUSD",1739498265328,0.55,2685.4,2685.1,4.3250467]
["bitfinex","ETHUSD",1739498265650,0.55,2685.4,2685.1,8.0491267]
["bitfinex","ETHUSD",1739498265961,0.55,2685.4,2685.1,4.3249567]
["bitfinex","ETHUSD",1739498266464,0.55,2685.4,2685.1,8.0491267]
["bitfinex","ETHUSD",1739498266669,0.55,2685.4,2685.2,3.72403]
["bitfinex","ETHUSD",1739498266830,0.55,2685.4,2685.2,0.10176942]
["bitfinex","ETHUSD",1739498269863,0.55,2685.4,2685.2,3.82583942]
["bitfinex","ETHUSD",1739498270093,0.55,2685.5,2685.2,0.10176942]
["bitfinex","ETHUSD",1739498270297,5.03444574,2685.5,2685.2,0.10176942]
["bitfinex","ETHUSD",1739498270448,1.31073574,2685.5,2685.2,0.10176942]
["bitfinex","ETHUSD",1739498270655,4.88687,2685.3,2685.2,0.10176942]
["bitfinex","ETHUSD",1739498271797,1.1629,2685.3,2685.2,0.10176942]
["bitfinex","ETHUSD",1739498272000,0.6129,2685.3,2685.1,0.4992]
["bitfinex","ETHUSD",1739498272356,1.1629,2685.3,2685.2,0.10144043]
["bitfinex","ETHUSD",1739498273567,4.88687,2685.3,2685.2,0.10144043]
["bitfinex","ETHUSD",1739498273960,0.55,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498274586,4.73428154,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498275094,6.97428154,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498275682,16.91318154,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498280724,19.91318154,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498282466,25.23318154,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498282673,25.24818154,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498285016,25.23318154,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498285506,25.50418154,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498292098,25.23318154,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498292306,25.50418154,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498297130,25.51918154,2685.2,2685.1,0.4992]
["bitfinex","ETHUSD",1739498305810,25.61918154,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498308766,25.51918154,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498309970,25.23318154,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498310125,24.49401,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498310653,25.04401,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498313469,24.43111,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498314341,25.04401,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498314533,25.05901,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498315164,25.04401,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498315673,24.43111,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498321169,21.16011,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498321367,21.43111,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498322248,15.56111,2685.2,2685.1,0.78511]
["bitfinex","ETHUSD",1739498322601,0.55,2685.2,2685.1,0.78511]
["bitfinex","ETHUSD",1739498322962,3.99498,2685.3,2685.2,0.8061]
["bitfinex","ETHUSD",1739498323683,4.54498,2685.3,2685.2,0.8061]
["bitfinex","ETHUSD",1739498324187,6.78398,2685.3,2685.2,0.8061]
["bitfinex","ETHUSD",1739498324762,16.10998,2685.3,2685.2,0.8061]
["bitfinex","ETHUSD",1739498325144,6.78398,2685.3,2685.2,0.8061]
["bitfinex","ETHUSD",1739498325345,6.51298,2685.3,2685.2,0.8061]
["bitfinex","ETHUSD",1739498325777,6.51298,2685.3,2685.2,0.90843701]
["bitfinex","ETHUSD",1739498326175,0.55,2685.3,2685.2,0.90843701]
["bitfinex","ETHUSD",1739498327186,0.55,2685.3,2685.2,0.8061]
["bitfinex","ETHUSD",1739498327954,0.55,2685.3,2685.2,0.9078365]
["bitfinex","ETHUSD",1739498329567,0.55,2685.3,2685.2,0.8061]
["bitfinex","ETHUSD",1739498329747,0.55,2685.3,2685.2,0.9078365]
["bitfinex","ETHUSD",1739498330200,0.55,2685.3,2685.2,1.39816015]
["bitfinex","ETHUSD",1739498331069,2.239,2685.6,2685.3,0.7633]
["bitfinex","ETHUSD",1739498331482,0.55,2685.5,2685.4,0.10164603]
["bitfinex","ETHUSD",1739498331782,0.55,2685.5,2685.4,0.7501]
["bitfinex","ETHUSD",1739498331987,6.447,2686.0,2685.6,0.8013]
["bitfinex","ETHUSD",1739498332150,6.447,2686.0,2685.7,4.52464]
["bitfinex","ETHUSD",1739498332354,0.55,2686.1,2685.7,4.52464]
["bitfinex","ETHUSD",1739498332590,0.55,2686.1,2685.8,3.82482603]
["bitfinex","ETHUSD",1739498332905,2.239,2686.2,2685.9,0.8013]
["bitfinex","ETHUSD",1739498333191,5.96189,2686.1,2685.9,0.8013]
["bitfinex","ETHUSD",1739498333559,6.51189,2686.1,2686.0,0.10133356]
["bitfinex","ETHUSD",1739498334785,4.273,2686.0,2685.9,0.8013]
["bitfinex","ETHUSD",1739498335154,4.273,2686.0,2685.9,0.9013526]
["bitfinex","ETHUSD",1739498336066,0.55,2686.0,2685.9,0.9013526]
["bitfinex","ETHUSD",1739498337016,4.273,2686.0,2685.9,0.9013526]
["bitfinex","ETHUSD",1739498337171,4.273,2686.0,2685.9,0.8013]
["bitfinex","ETHUSD",1739498339175,6.512,2686.0,2685.9,0.8013]
["bitfinex","ETHUSD",1739498339359,6.512,2686.0,2685.1,1e-05]
["bitfinex","ETHUSD",1739498339360,3.72359,2685.6,2685.3,0.7532]
["bitfinex","ETHUSD",1739498339560,3.72384,2685.4,2685.3,0.7532]
["bitfinex","ETHUSD",1739498339865,4.27384,2685.4,2685.3,0.7532]
["bitfinex","ETHUSD",1739498340266,0.55,2685.4,2685.3,0.7532]
["bitfinex","ETHUSD",1739498340467,4.27384,2685.4,2685.3,0.7532]
["bitfinex","ETHUSD",1739498342199,0.55,2685.4,2685.3,0.7532]
["bitfinex","ETHUSD",1739498342907,2.239,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1739498343062,7.44617,2686.0,2685.5,0.8124]
["bitfinex","ETHUSD",1739498343268,4.27321,2685.9,2685.5,0.8124]
["bitfinex","ETHUSD",1739498343622,0.55,2685.9,2685.5,0.8124]
["bitfinex","ETHUSD",1739498343763,3.72305,2686.0,2685.5,1.6831637]
["bitfinex","ETHUSD",1739498343961,3.72305,2686.0,2685.6,0.8124]
["bitfinex","ETHUSD",1739498344166,6.99397,2686.1,2685.6,0.8124]
["bitfinex","ETHUSD",1739498344362,0.55,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1739498344596,0.55,2686.0,2685.7,0.7772]
["bitfinex","ETHUSD",1739498344770,5.32,2686.8,2685.8,0.822415]
["bitfinex","ETHUSD",1739498344972,5.32,2686.8,2686.3,0.7772]
["bitfinex","ETHUSD",1739498345173,3.99288,2686.9,2686.3,0.7772]
["bitfinex","ETHUSD",1739498345407,3.72188,2686.9,2686.3,0.7772]
["bitfinex","ETHUSD",1739498345614,3.99288,2686.9,2686.3,0.7772]
["bitfinex","ETHUSD",1739498345791,0.55,2686.8,2686.5,0.8244]
["bitfinex","ETHUSD",1739498345997,4.33392,2687.5,2686.7,3.72203]
["bitfinex","ETHUSD",1739498346199,7.83,2687.3,2686.8,0.8244]
["bitfinex","ETHUSD",1739498346397,11.55124,2687.3,2686.8,0.8244]
["bitfinex","ETHUSD",1739498346835,9.31224,2687.3,2686.8,0.8244]
["bitfinex","ETHUSD",1739498347001,0.55,2687.2,2686.8,0.8244]
["bitfinex","ETHUSD",1739498347204,9.31224,2687.3,2686.8,0.8244]
["bitfinex","ETHUSD",1739498347536,9.04124,2687.3,2686.8,0.8244]
["bitfinex","ETHUSD",1739498348735,0.55,2687.2,2686.8,0.8244]
["bitfinex","ETHUSD",1739498348922,0.55,2687.2,2686.9,0.09983892]
["bitfinex","ETHUSD",1739498349714,3.72159,2687.1,2686.9,0.09983892]
["bitfinex","ETHUSD",1739498349918,3.72162,2687.0,2686.9,0.09983892]
["bitfinex","ETHUSD",1739498350233,4.27177,2686.9,2686.6,0.8214]
["bitfinex","ETHUSD",1739498350593,4.27177,2686.9,2686.7,0.09983892]
["bitfinex","ETHUSD",1739498351551,7.45088237,2686.8,2686.7,0.09983892]
["bitfinex","ETHUSD",1739498351718,0.55,2686.5,2686.3,0.7768]
["bitfinex","ETHUSD",1739498353569,4.27237,2686.5,2686.3,0.7768]
["bitfinex","ETHUSD",1739498353877,4.27237,2686.5,2686.4,0.09983892]
["bitfinex","ETHUSD",1739498354038,0.55,2686.5,2686.4,0.09983892]
["bitfinex","ETHUSD",1739498354239,0.55,2686.5,2686.3,0.7768]
["bitfinex","ETHUSD",1739498354441,0.55,2686.5,2686.4,0.09831163]
["bitfinex","ETHUSD",1739498354974,0.55,2686.5,2686.3,0.7768]
["bitfinex","ETHUSD",1739498355623,4.27234,2686.5,2686.3,0.7768]
["bitfinex","ETHUSD",1739498355817,4.27234,2686.5,2686.4,0.09831163]
["bitfinex","ETHUSD",1739498356259,0.55,2686.5,2686.3,0.7768]
["bitfinex","ETHUSD",1739498356588,0.55,2686.5,2686.4,0.09831163]
["bitfinex","ETHUSD",1739498356760,4.69953,2686.5,2686.4,0.09831163]
["bitfinex","ETHUSD",1739498356919,6.93853,2686.5,2686.1,0.8058]
["bitfinex","ETHUSD",1739498357122,6.51131,2686.5,2686.4,0.09831163]
["bitfinex","ETHUSD",1739498357360,6.51131,2686.5,2686.1,0.8058]
["bitfinex","ETHUSD",1739498357716,6.51131,2686.5,2686.2,0.09831163]
["bitfinex","ETHUSD",1739498357928,2.789,2686.5,2686.2,0.09831163]
["bitfinex","ETHUSD",1739498358151,2.239,2686.7,2686.1,0.8058]
["bitfinex","ETHUSD",1739498358352,0.55,2686.6,2686.3,0.09812263]
["bitfinex","ETHUSD",1739498358666,0.55,2686.6,2686.4,0.09812263]
["bitfinex","ETHUSD",1739498358833,0.55,2686.6,2686.5,0.8058]
["bitfinex","ETHUSD",1739498359034,0.55,2686.6,2686.5,0.90392263]
["bitfinex","ETHUSD",1739498360955,4.27217,2686.6,2686.5,0.09812263]
["bitfinex","ETHUSD",1739498361161,4.27217,2686.6,2686.2,0.8207]
["bitfinex","ETHUSD",1739498361770,4.27217,2686.6,2686.3,0.09799116]
["bitfinex","ETHUSD",1739498362242,4.27217,2686.6,2686.2,0.8207]
["bitfinex","ETHUSD",1739498362445,4.27217,2686.6,2686.4,0.09799116]
["bitfinex","ETHUSD",1739498362741,4.27217,2686.6,2686.2,0.8207]
["bitfinex","ETHUSD",1739498362958,4.27217,2686.6,2686.5,0.09799116]
["bitfinex","ETHUSD",1739498363171,4.27217,2686.6,2686.2,0.8207]
["bitfinex","ETHUSD",1739498363373,0.55,2686.6,2686.5,0.09799116]
["bitfinex","ETHUSD",1739498363569,0.55,2686.6,2686.2,0.8207]
["bitfinex","ETHUSD",1739498363867,0.55,2686.6,2686.2,1.275047]
["bitfinex","ETHUSD",1739498364120,0.55,2686.6,2686.3,3.82056116]
["bitfinex","ETHUSD",1739498365070,0.55,2686.6,2686.3,0.09799116]
["bitfinex","ETHUSD",1739498365233,0.55,2686.6,2686.2,4.997757]
["bitfinex","ETHUSD",1739498365430,0.55,2686.6,2686.3,0.09799116]
["bitfinex","ETHUSD",1739498365738,0.55,2686.6,2686.2,4.997757]
["bitfinex","ETHUSD",1739498366252,0.55,2686.6,2686.2,4.54335]
["bitfinex","ETHUSD",1739498366431,0.55,2686.6,2686.3,0.09803224]
["bitfinex","ETHUSD",1739498366631,0.55,2686.6,2686.2,4.54335]
["bitfinex","ETHUSD",1739498366877,0.55,2686.6,2686.3,0.09803224]
["bitfinex","ETHUSD",1739498367043,0.55,2686.6,2686.2,4.54335]
["bitfinex","ETHUSD",1739498367250,0.55,2686.6,2686.3,0.09803224]
["bitfinex","ETHUSD",1739498367452,0.55,2686.6,2686.2,4.54335]
["bitfinex","ETHUSD",1739498367653,0.55,2686.6,2686.3,0.09803224]
["bitfinex","ETHUSD",1739498367855,0.55,2686.6,2686.2,4.54335]
["bitfinex","ETHUSD",1739498368062,0.55,2686.6,2686.3,3.72251]
["bitfinex","ETHUSD",1739498368362,0.55,2686.6,2686.3,0.09803224]
["bitfinex","ETHUSD",1739498368690,5.239,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1739498369145,0.55,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1739498369345,0.55,2686.9,2686.5,4.53819]
["bitfinex","ETHUSD",1739498369585,0.55,2686.9,2686.7,0.09803224]
["bitfinex","ETHUSD",1739498369784,0.55,2686.9,2686.5,4.53819]
["bitfinex","ETHUSD",1739498369986,0.55,2686.9,2686.8,0.09803224]
["bitfinex","ETHUSD",1739498370148,0.55,2686.9,2686.5,0.8159]
["bitfinex","ETHUSD",1739498370499,0.55,2686.9,2686.5,4.53817]
["bitfinex","ETHUSD",1739498370660,0.55,2686.9,2686.6,0.09803224]
["bitfinex","ETHUSD",1739498371070,2.239,2687.0,2686.6,3.82019224]
["bitfinex","ETHUSD",1739498371250,2.239,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1739498371451,0.55,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1739498371855,0.55,2686.9,2686.7,0.09803224]
["bitfinex","ETHUSD",1739498372545,0.55,2686.9,2686.5,4.53816]
["bitfinex","ETHUSD",1739498372752,0.55,2686.9,2686.8,0.09803224]
["bitfinex","ETHUSD",1739498372950,0.55,2686.9,2686.5,4.53816]
["bitfinex","ETHUSD",1739498373274,0.55,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1739498373469,0.55,2686.9,2686.7,0.09803224]
["bitfinex","ETHUSD",1739498373669,0.55,2686.9,2686.7,3.82006224]
["bitfinex","ETHUSD",1739498374957,0.55,2686.9,2686.8,0.7863]
["bitfinex","ETHUSD",1739498375353,0.55,2686.9,2686.8,0.88433224]
["bitfinex","ETHUSD",1739498376166,0.55,2687.0,2686.8,0.88433224]
["bitfinex","ETHUSD",1739498376366,0.55,2687.0,2686.8,0.7863]
["bitfinex","ETHUSD",1739498376778,0.55,2687.0,2686.9,0.09453108]
["bitfinex","ETHUSD",1739498377093,2.789,2687.0,2686.9,0.09453108]
["bitfinex","ETHUSD",1739498377295,2.789,2687.0,2686.8,0.7863]
["bitfinex","ETHUSD",1739498378569,2.789,2687.0,2686.9,0.09453108]
["bitfinex","ETHUSD",1739498380596,2.789,2687.0,2686.8,0.7863]
["bitfinex","ETHUSD",1739498380757,2.789,2687.0,2686.6,4.48056]
["bitfinex","ETHUSD",1739498380957,6.51064,2687.0,2686.9,0.09387401]
["bitfinex","ETHUSD",1739498381157,3.528338,2687.0,2686.6,0.7584]
["bitfinex","ETHUSD",1739498381358,2.789,2687.0,2686.9,0.09387401]
["bitfinex","ETHUSD",1739498381558,2.789,2687.0,2686.6,4.48056]
["bitfinex","ETHUSD",1739498381759,2.789,2687.0,2686.9,0.09329084]
["bitfinex","ETHUSD",1739498381979,2.789,2687.0,2686.6,4.48056]
["bitfinex","ETHUSD",1739498382186,2.789,2687.0,2686.9,0.09329084]
["bitfinex","ETHUSD",1739498382371,2.789,2687.0,2686.7,3.72193]
["bitfinex","ETHUSD",1739498382567,2.789,2687.0,2686.9,0.09329084]
["bitfinex","ETHUSD",1739498382772,2.789,2687.0,2686.8,3.7218]
["bitfinex","ETHUSD",1739498382976,2.789,2687.0,2686.9,0.09329084]
["bitfinex","ETHUSD",1739498383196,2.789,2687.0,2686.7,3.72199]
["bitfinex","ETHUSD",1739498383403,2.789,2687.0,2686.9,0.09329084]
["bitfinex","ETHUSD",1739498383569,2.789,2687.0,2686.7,3.72199]
["bitfinex","ETHUSD",1739498383769,2.789,2687.0,2686.9,0.09329084]
["bitfinex","ETHUSD",1739498383975,2.789,2687.0,2686.7,3.72199]
["bitfinex","ETHUSD",1739498384502,2.789,2687.0,2686.8,0.09329084]
["bitfinex","ETHUSD",1739498384663,2.789,2687.0,2686.6,4.48049]
["bitfinex","ETHUSD",1739498385077,2.789,2687.0,2686.7,0.09329084]
["bitfinex","ETHUSD",1739498385569,2.789,2687.0,2686.7,3.81531084]
["bitfinex","ETHUSD",1739498387607,2.789,2687.0,2686.7,0.09329084]
["bitfinex","ETHUSD",1739498388103,2.789,2687.0,2686.7,3.81528084]
["bitfinex","ETHUSD",1739498388304,2.789,2687.0,2686.7,0.09329084]
["bitfinex","ETHUSD",1739498388611,2.789,2687.0,2686.8,3.72182]
["bitfinex","ETHUSD",1739498388907,2.789,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739498389405,2.789,2687.0,2686.9,0.09329084]
["bitfinex","ETHUSD",1739498390008,2.789,2687.0,2686.9,3.81505084]
["bitfinex","ETHUSD",1739498390167,2.789,2687.0,2686.9,0.09329084]
["bitfinex","ETHUSD",1739498392788,2.239,2687.4,2687.0,0.8001]
["bitfinex","ETHUSD",1739498393118,5.59,2687.5,2687.2,3.72126]
["bitfinex","ETHUSD",1739498393324,0.55,2687.4,2687.2,3.72126]
["bitfinex","ETHUSD",1739498393729,0.55,2687.4,2687.3,0.09329086]
["bitfinex","ETHUSD",1739498394026,5.59,2687.5,2687.2,3.72126]
["bitfinex","ETHUSD",1739498394188,5.59,2687.5,2687.3,0.09329086]
["bitfinex","ETHUSD",1739498394383,0.55,2687.4,2687.2,4.545554]
["bitfinex","ETHUSD",1739498395021,0.55,2687.4,2687.3,0.761]
["bitfinex","ETHUSD",1739498396930,5.32,2687.5,2687.3,0.761]
["bitfinex","ETHUSD",1739498397484,5.32,2687.5,2687.3,4.48211]
["bitfinex","ETHUSD",1739498397828,5.32,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739498398686,0.55,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739498399137,0.55,2687.7,2687.6,3.81370321]
["bitfinex","ETHUSD",1739498399484,0.6129,2688.1,2687.7,3.72052]
["bitfinex","ETHUSD",1739498399718,2.239,2688.2,2687.7,3.72052]
["bitfinex","ETHUSD",1739498399719,2.239,2688.2,2687.8,0.09277367]
["bitfinex","ETHUSD",1739498399912,2.239,2688.2,2687.7,7.44109]
["bitfinex","ETHUSD",1739498400232,5.95897,2688.2,2687.7,3.72052]
["bitfinex","ETHUSD",1739498400390,3.72032,2688.0,2687.5,0.7538]
["bitfinex","ETHUSD",1739498400587,0.55,2687.9,2687.5,0.7538]
["bitfinex","ETHUSD",1739498400806,1.1629,2687.9,2687.5,4.47463]
["bitfinex","ETHUSD",1739498401001,0.55,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1739498401339,5.239,2688.2,2687.8,0.7728]
["bitfinex","ETHUSD",1739498401512,0.55,2688.1,2687.8,0.7728]
["bitfinex","ETHUSD",1739498401831,0.55,2688.1,2687.8,8.21365]
["bitfinex","ETHUSD",1739498402031,0.55,2688.2,2687.9,0.821365]
["bitfinex","ETHUSD",1739498402208,0.55,2688.2,2687.9,4.541735]
["bitfinex","ETHUSD",1739498402898,0.55,2688.2,2687.9,0.821365]
["bitfinex","ETHUSD",1739498403098,0.55,2688.2,2687.8,0.7728]
["bitfinex","ETHUSD",1739498403318,5.32,2688.3,2687.2,4.49759]
["bitfinex","ETHUSD",1739498403319,0.55,2687.7,2687.2,4.49759]
["bitfinex","ETHUSD",1739498403490,5.95924,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1739498403695,3.72038,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739498404301,0.55,2687.8,2687.2,4.4976]
["bitfinex","ETHUSD",1739498404494,0.55,2687.8,2687.3,0.44976]
["bitfinex","ETHUSD",1739498404692,0.55,2687.7,2687.3,0.44976]
["bitfinex","ETHUSD",1739498405358,8.95929,2688.0,2687.2,0.7763]
["bitfinex","ETHUSD",1739498405575,3.0,2688.0,2687.6,4.48698]
["bitfinex","ETHUSD",1739498405859,0.55,2687.9,2687.6,0.7662]
["bitfinex","ETHUSD",1739498406062,0.55,2687.7,2687.3,0.7662]
["bitfinex","ETHUSD",1739498406263,3.7208,2687.6,2687.3,0.7662]
["bitfinex","ETHUSD",1739498406555,0.55,2687.7,2687.3,0.7662]
["bitfinex","ETHUSD",1739498406934,4.27068,2687.7,2687.3,0.7662]
["bitfinex","ETHUSD",1739498407251,4.27047,2687.9,2687.3,0.7662]
["bitfinex","ETHUSD",1739498407459,6.50947,2687.9,2687.3,5.308251]
["bitfinex","ETHUSD",1739498407754,0.55,2687.7,2687.3,4.48736]
["bitfinex","ETHUSD",1739498407917,0.55,2687.7,2687.3,4.48731]
["bitfinex","ETHUSD",1739498408118,0.55,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739498408732,3.99002,2688.2,2687.6,0.8071]
["bitfinex","ETHUSD",1739498408934,7.71009,2688.2,2687.6,4.52788]
["bitfinex","ETHUSD",1739498409126,7.71007,2688.2,2687.6,5.352774]
["bitfinex","ETHUSD",1739498409459,3.72029,2688.0,2687.6,1.631994]
["bitfinex","ETHUSD",1739498410087,0.55,2687.9,2687.2,3.72126]
["bitfinex","ETHUSD",1739498410245,0.55,2687.9,2686.8,0.015]
["bitfinex","ETHUSD",1739498410246,3.72092,2687.6,2687.3,0.806]
["bitfinex","ETHUSD",1739498410560,3.72106,2687.4,2687.3,0.806]
["bitfinex","ETHUSD",1739498410746,3.72089,2687.6,2687.3,0.806]
["bitfinex","ETHUSD",1739498410922,7.44178,2687.6,2687.3,0.806]
["bitfinex","ETHUSD",1739498411123,3.72095,2687.5,2687.3,0.806]
["bitfinex","ETHUSD",1739498411730,8.35809,2687.6,2687.3,0.806]
["bitfinex","ETHUSD",1739498412361,4.6372,2687.6,2687.3,4.979926]
["bitfinex","ETHUSD",1739498412662,4.6372,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739498412860,4.6372,2687.6,2687.5,4.50613]
["bitfinex","ETHUSD",1739498414064,4.6372,2687.6,2687.5,7.52113]
["bitfinex","ETHUSD",1739498417849,4.6372,2687.6,2687.5,7.61021196]
["bitfinex","ETHUSD",1739498418163,4.6372,2687.6,2687.5,9.18965264]
["bitfinex","ETHUSD",1739498422170,4.6372,2687.6,2687.5,6.18215264]
["bitfinex","ETHUSD",1739498422372,4.6372,2687.6,2687.5,6.17465264]
["bitfinex","ETHUSD",1739498424769,4.6372,2687.6,2687.5,6.18215264]
["bitfinex","ETHUSD",1739498424949,4.6372,2687.6,2687.5,6.18965264]
["bitfinex","ETHUSD",1739498426720,4.6372,2687.6,2687.5,9.18965264]
["bitfinex","ETHUSD",1739498435956,0.6129,2688.8,2688.6,3.71928]
["bitfinex","ETHUSD",1739498436345,0.6129,2688.8,2688.7,0.08752535]
["bitfinex","ETHUSD",1739498437888,1.1629,2689.1,2688.7,3.80678535]
["bitfinex","ETHUSD",1739498438448,1.1629,2689.1,2688.7,0.08752535]
["bitfinex","ETHUSD",1739498438643,1.1629,2689.1,2688.8,3.71911]
["bitfinex","ETHUSD",1739498438872,0.6129,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1739498439190,0.6129,2689.7,2689.0,0.7887]
["bitfinex","ETHUSD",1739498439191,0.6129,2689.7,2689.4,3.71824]
["bitfinex","ETHUSD",1739498439397,1.1629,2689.5,2689.4,0.08725513]
["bitfinex","ETHUSD",1739498439562,0.6129,2690.0,2689.1,0.7936]
["bitfinex","ETHUSD",1739498439761,0.6129,2689.8,2689.4,3.80544326]
["bitfinex","ETHUSD",1739498439958,0.6129,2689.8,2689.2,3.71857]
["bitfinex","ETHUSD",1739498440276,0.6129,2689.8,2688.9,0.7936]
["bitfinex","ETHUSD",1739498440477,0.55,2689.7,2689.5,3.71802]
["bitfinex","ETHUSD",1739498440680,0.6129,2689.8,2689.5,3.71802]
["bitfinex","ETHUSD",1739498440875,0.6129,2689.8,2689.6,0.08668199]
["bitfinex","ETHUSD",1739498441393,0.6129,2689.8,2689.3,3.71833]
["bitfinex","ETHUSD",1739498441569,1.90932892,2689.8,2689.7,0.08668199]
["bitfinex","ETHUSD",1739498441769,1.90932892,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1739498441968,4.32963,2690.6,2689.9,3.71754]
["bitfinex","ETHUSD",1739498442193,4.32963,2690.6,2689.9,3.71751]
["bitfinex","ETHUSD",1739498442391,4.32963,2690.6,2690.0,0.08646097]
["bitfinex","ETHUSD",1739498442593,0.459963,2690.5,2690.0,0.08646097]
["bitfinex","ETHUSD",1739498443013,0.459963,2690.5,2690.0,3.80391097]
["bitfinex","ETHUSD",1739498443214,0.55,2690.4,2690.0,0.08646097]
["bitfinex","ETHUSD",1739498443515,0.6129,2690.1,2689.3,3.71831]
["bitfinex","ETHUSD",1739498443715,4.26755,2690.0,2689.4,3.71825]
["bitfinex","ETHUSD",1739498444014,4.26755,2690.0,2689.2,4.48545]
["bitfinex","ETHUSD",1739498444015,4.205735,2689.9,2689.3,3.71839]
["bitfinex","ETHUSD",1739498445216,0.6129,2689.6,2689.0,4.48579]
["bitfinex","ETHUSD",1739498445420,0.6129,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1739498446743,0.6129,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739498446887,0.6129,2689.6,2689.2,3.71849]
["bitfinex","ETHUSD",1739498447219,0.6129,2689.6,2689.3,3.71841]
["bitfinex","ETHUSD",1739498450144,0.6129,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739498450289,1.045979,2689.6,2689.1,7.43725]
["bitfinex","ETHUSD",1739498450489,1.045979,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1739498451425,1.045979,2689.6,2689.1,7.43723]
["bitfinex","ETHUSD",1739498451633,1.045979,2689.6,2689.2,0.08624]
["bitfinex","ETHUSD",1739498452009,1.045979,2689.6,2689.2,3.8048]
["bitfinex","ETHUSD",1739498452190,1.045979,2689.6,2689.2,3.80479]
["bitfinex","ETHUSD",1739498454033,1.045979,2689.6,2689.2,0.08624]
["bitfinex","ETHUSD",1739498454337,1.045979,2689.6,2688.8,3.71904]
["bitfinex","ETHUSD",1739498454338,0.6129,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1739498455037,0.6129,2689.3,2688.9,3.71892]
["bitfinex","ETHUSD",1739498455459,3.71871,2689.1,2688.0,8.75]
["bitfinex","ETHUSD",1739498455659,0.6129,2688.8,2688.4,3.71957]
["bitfinex","ETHUSD",1739498456172,3.71978,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1739498456295,7.43956,2688.4,2687.8,3.72044]
["bitfinex","ETHUSD",1739498456492,3.71977,2688.4,2687.7,3.72056]
["bitfinex","ETHUSD",1739498456751,3.71977,2688.4,2687.9,3.72033]
["bitfinex","ETHUSD",1739498456906,3.71977,2688.4,2687.9,7.44062]
["bitfinex","ETHUSD",1739498457108,4.3324,2688.6,2688.0,3.72014]
["bitfinex","ETHUSD",1739498457454,4.3324,2688.6,2687.3,0.71865589]
["bitfinex","ETHUSD",1739498457455,0.6129,2688.6,2688.2,3.71989]
["bitfinex","ETHUSD",1739498457759,0.6129,2688.6,2688.4,3.71956]
["bitfinex","ETHUSD",1739498457915,0.6129,2688.9,2688.6,3.7193]
["bitfinex","ETHUSD",1739498458101,0.55,2688.8,2688.5,3.71946]
["bitfinex","ETHUSD",1739498458808,0.6129,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1739498458993,0.6129,2688.9,2688.5,0.371946]
["bitfinex","ETHUSD",1739498459201,4.33196,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1739498460040,4.33196,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1739498460336,0.6129,2688.9,2688.6,3.7193]
["bitfinex","ETHUSD",1739498460643,0.6129,2689.2,2688.8,3.71902]
["bitfinex","ETHUSD",1739498460989,0.6129,2689.2,2688.6,3.7193]
["bitfinex","ETHUSD",1739498461193,0.6129,2689.2,2688.1,3.7612]
["bitfinex","ETHUSD",1739498461194,0.55,2689.1,2688.5,3.71948]
["bitfinex","ETHUSD",1739498461396,3.71921,2688.8,2688.2,3.71984]
["bitfinex","ETHUSD",1739498461628,0.6129,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1739498462051,0.6129,2688.7,2688.0,3.72014]
["bitfinex","ETHUSD",1739498462361,3.71961,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739498462883,4.33225,2688.7,2687.8,3.72043]
["bitfinex","ETHUSD",1739498462884,0.55,2688.6,2687.8,3.72043]
["bitfinex","ETHUSD",1739498463008,3.71991,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1739498463380,0.6129,2688.2,2687.8,0.448403]
["bitfinex","ETHUSD",1739498463514,0.6129,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1739498463920,0.6129,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1739498464305,4.3329,2688.2,2687.7,3.72062]
["bitfinex","ETHUSD",1739498464513,4.3329,2688.2,2687.7,7.4412]
["bitfinex","ETHUSD",1739498465053,0.6129,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1739498465847,0.6129,2688.2,2687.9,3.72035]
["bitfinex","ETHUSD",1739498466023,0.6129,2688.2,2687.9,3.72028]
["bitfinex","ETHUSD",1739498466747,0.6129,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739498467106,0.6129,2688.5,2688.2,3.80168714]
["bitfinex","ETHUSD",1739498467823,0.6129,2688.5,2688.2,0.08186714]
["bitfinex","ETHUSD",1739498469083,0.6129,2688.5,2688.2,3.80180714]
["bitfinex","ETHUSD",1739498471151,0.6129,2688.5,2688.2,0.08186714]
["bitfinex","ETHUSD",1739498473167,4.33255,2688.5,2688.2,0.08186714]
["bitfinex","ETHUSD",1739498473569,4.33255,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1739498473769,4.33255,2688.5,2688.3,0.08187532]
["bitfinex","ETHUSD",1739498473959,4.33255,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1739498474425,0.55,2688.4,2688.1,0.0789528]
["bitfinex","ETHUSD",1739498474629,3.71996,2688.2,2688.1,0.0789528]
["bitfinex","ETHUSD",1739498474971,0.6129,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1739498475466,0.6129,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1739498475666,4.33302,2688.1,2687.7,3.72055]
["bitfinex","ETHUSD",1739498476028,0.6129,2688.1,2687.8,3.72041]
["bitfinex","ETHUSD",1739498476366,4.33228,2688.7,2687.7,3.72065]
["bitfinex","ETHUSD",1739498476565,4.33228,2688.7,2687.6,0.74901]
["bitfinex","ETHUSD",1739498476566,4.33228,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1739498476770,0.55,2688.6,2688.2,4.091857]
["bitfinex","ETHUSD",1739498477068,0.6129,2688.7,2688.5,3.71946]
["bitfinex","ETHUSD",1739498477366,0.6129,2689.2,2688.6,0.03719297]
["bitfinex","ETHUSD",1739498477573,0.6129,2689.2,2689.0,3.71878]
["bitfinex","ETHUSD",1739498477748,0.6129,2689.6,2689.3,3.71836]
["bitfinex","ETHUSD",1739498478073,0.6129,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1739498478271,0.6129,2689.9,2689.5,3.70656]
["bitfinex","ETHUSD",1739498478500,4.33052,2689.9,2689.3,3.71839]
["bitfinex","ETHUSD",1739498478697,4.33052,2689.9,2689.3,7.43675]
["bitfinex","ETHUSD",1739498479027,4.33052,2689.9,2689.4,3.71826]
["bitfinex","ETHUSD",1739498479257,0.6129,2689.9,2689.0,1.155778]
["bitfinex","ETHUSD",1739498479457,0.6129,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1739498479660,0.6129,2689.9,2689.3,3.71835]
["bitfinex","ETHUSD",1739498479854,5.68899237,2690.3,2689.3,3.71835]
["bitfinex","ETHUSD",1739498479855,0.6129,2690.5,2690.0,3.71738]
["bitfinex","ETHUSD",1739498480040,0.6129,2690.5,2690.2,3.71718]
["bitfinex","ETHUSD",1739498480245,1.045848,2690.5,2690.2,3.71718]
["bitfinex","ETHUSD",1739498480832,3.98738,2690.8,2690.0,3.71739]
["bitfinex","ETHUSD",1739498480833,4.32943,2690.7,2690.0,3.71739]
["bitfinex","ETHUSD",1739498481060,4.26664,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1739498481246,3.71664,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1739498481656,3.71664,2690.6,2690.2,0.07745674]
["bitfinex","ETHUSD",1739498482242,3.71664,2690.6,2689.8,3.71772]
["bitfinex","ETHUSD",1739498482443,0.432954,2690.5,2690.3,0.07717083]
["bitfinex","ETHUSD",1739498482648,3.71762,2689.9,2689.4,0.8273]
["bitfinex","ETHUSD",1739498482844,4.33039,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1739498483042,4.26763,2689.9,2689.5,0.07717083]
["bitfinex","ETHUSD",1739498483280,0.55,2689.9,2689.5,0.07717083]
["bitfinex","ETHUSD",1739498483436,0.55,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1739498483637,0.55,2689.9,2689.6,0.07716266]
["bitfinex","ETHUSD",1739498483937,4.26787,2689.8,2689.7,0.0773342]
["bitfinex","ETHUSD",1739498484354,0.55,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1739498484643,0.55,2689.7,2689.2,7.43697]
["bitfinex","ETHUSD",1739498484839,3.71796,2689.7,2689.0,3.71879]
["bitfinex","ETHUSD",1739498485040,3.71796,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1739498485280,4.26865,2689.2,2688.6,3.71937]
["bitfinex","ETHUSD",1739498485440,0.6129,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1739498485643,0.6129,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1739498485845,0.55,2688.8,2688.2,4.091927]
["bitfinex","ETHUSD",1739498486059,0.55,2688.8,2688.2,7.811727]
["bitfinex","ETHUSD",1739498486366,4.26913,2688.8,2688.2,4.091847]
["bitfinex","ETHUSD",1739498487060,0.55,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1739498487469,0.8849,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1739498487680,0.8849,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1739498487844,0.6129,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1739498488269,0.6129,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1739498488470,1.1629,2689.2,2688.6,3.71931]
["bitfinex","ETHUSD",1739498488684,1.1629,2689.2,2688.5,3.71941]
["bitfinex","ETHUSD",1739498488988,3.71886,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1739498489394,4.26893,2689.0,2688.4,4.1287657]
["bitfinex","ETHUSD",1739498489674,0.55,2689.1,2688.4,0.4091657]
["bitfinex","ETHUSD",1739498489840,0.6129,2688.6,2688.2,3.71987]
["bitfinex","ETHUSD",1739498490446,0.6129,2688.6,2688.3,3.71982]
["bitfinex","ETHUSD",1739498491288,0.6129,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1739498491664,0.6129,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739498491890,4.33185,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1739498492068,0.55,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1739498493294,4.269,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1739498494395,4.26905,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1739498494558,3.71914,2688.8,2688.2,3.71982]
["bitfinex","ETHUSD",1739498494763,3.71914,2688.8,2688.2,7.43968]
["bitfinex","ETHUSD",1739498494948,0.55,2688.9,2688.3,3.71974]
["bitfinex","ETHUSD",1739498495148,3.71916,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739498495462,3.71916,2688.8,2688.2,4.463788]
["bitfinex","ETHUSD",1739498495463,3.71927,2688.7,2688.2,4.463788]
["bitfinex","ETHUSD",1739498495679,3.71991,2688.3,2687.8,0.7543]
["bitfinex","ETHUSD",1739498495880,3.71992,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1739498496298,4.27,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739498496686,4.27,2688.2,2687.8,0.07284348]
["bitfinex","ETHUSD",1739498496889,0.55,2688.2,2687.8,0.07284348]
["bitfinex","ETHUSD",1739498497077,0.55,2688.2,2687.6,3.72069]
["bitfinex","ETHUSD",1739498497278,4.26999,2688.2,2687.9,0.07284348]
["bitfinex","ETHUSD",1739498497473,4.26999,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1739498497789,4.26998,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739498497982,0.55,2688.2,2687.8,0.07284348]
["bitfinex","ETHUSD",1739498498187,3.72011,2688.1,2687.8,0.07284348]
["bitfinex","ETHUSD",1739498498410,3.72011,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1739498498618,3.72011,2688.1,2687.9,0.07284348]
["bitfinex","ETHUSD",1739498498912,3.72011,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1739498499207,4.27011,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1739498499453,4.27011,2688.1,2687.8,0.07284348]
["bitfinex","ETHUSD",1739498499641,0.55,2688.1,2687.8,3.79328348]
["bitfinex","ETHUSD",1739498499911,0.55,2688.1,2687.8,3.72044]
["bitfinex","ETHUSD",1739498500116,0.55,2688.1,2687.9,0.07344051]
["bitfinex","ETHUSD",1739498500586,4.27011,2688.1,2687.9,0.07344051]
["bitfinex","ETHUSD",1739498500796,0.55,2688.1,2687.9,0.07344051]
["bitfinex","ETHUSD",1739498501122,3.71982,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739498501270,3.71982,2688.3,2688.0,0.07344051]
["bitfinex","ETHUSD",1739498501470,0.55,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739498501710,0.55,2688.2,2688.1,0.07344051]
["bitfinex","ETHUSD",1739498501913,0.55,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739498502080,0.55,2688.2,2688.1,0.07344051]
["bitfinex","ETHUSD",1739498502280,3.72011,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739498502483,3.72002,2688.2,2687.5,3.72084]
["bitfinex","ETHUSD",1739498502704,3.72002,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1739498502904,2.789,2688.3,2687.5,0.448274]
["bitfinex","ETHUSD",1739498503262,0.55,2687.8,2686.7,0.8328]
["bitfinex","ETHUSD",1739498503542,0.55,2687.8,2686.9,3.72164]
["bitfinex","ETHUSD",1739498503543,3.72086,2687.6,2686.9,3.72164]
["bitfinex","ETHUSD",1739498503699,3.72093,2687.5,2686.9,3.72164]
["bitfinex","ETHUSD",1739498504039,3.72093,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1739498504204,3.72086,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1739498504406,3.72086,2687.6,2687.1,4.465792]
["bitfinex","ETHUSD",1739498504738,3.72107,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1739498504894,3.72107,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739498505100,3.72107,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1739498505559,3.72121,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1739498505765,4.33397,2687.4,2686.9,3.72165]
["bitfinex","ETHUSD",1739498506797,4.33397,2687.4,2686.5,3.0]
["bitfinex","ETHUSD",1739498506798,0.55,2687.3,2686.5,3.72223]
["bitfinex","ETHUSD",1739498507037,1.34577428,2687.4,2686.2,3.73017]
["bitfinex","ETHUSD",1739498507038,0.55,2687.1,2686.7,3.72198]
["bitfinex","ETHUSD",1739498507237,0.55,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1739498508249,0.55,2687.2,2686.8,3.72186]
["bitfinex","ETHUSD",1739498508948,0.55,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1739498509742,0.55,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1739498509950,4.27136,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1739498510637,4.27136,2687.2,2686.7,7.4439]
["bitfinex","ETHUSD",1739498511443,2.239,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1739498511600,2.239,2687.2,2686.8,3.79491379]
["bitfinex","ETHUSD",1739498511806,0.6129,2687.4,2686.9,3.72164]
["bitfinex","ETHUSD",1739498512043,0.6129,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739498512345,4.33396,2687.4,2687.1,0.07304379]
["bitfinex","ETHUSD",1739498512848,4.33396,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739498513033,4.33396,2687.4,2687.2,0.07304379]
["bitfinex","ETHUSD",1739498513235,0.6129,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1739498513435,1.1629,2687.4,2687.3,0.07304379]
["bitfinex","ETHUSD",1739498513744,1.1629,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1739498513945,1.1629,2687.4,2687.0,7.44314]
["bitfinex","ETHUSD",1739498514132,1.1629,2687.4,2687.1,0.07304379]
["bitfinex","ETHUSD",1739498514338,0.6129,2687.7,2687.2,3.72128]
["bitfinex","ETHUSD",1739498514537,0.6129,2687.7,2687.3,3.72109]
["bitfinex","ETHUSD",1739498514735,0.6129,2687.7,2687.4,0.07304379]
["bitfinex","ETHUSD",1739498515051,0.55,2687.6,2687.4,0.07304379]
["bitfinex","ETHUSD",1739498515235,4.27093,2687.5,2687.4,0.07304379]
["bitfinex","ETHUSD",1739498515431,3.72122,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1739498515871,4.27112,2687.4,2686.9,3.79470379]
["bitfinex","ETHUSD",1739498516173,0.55,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1739498516336,0.55,2687.5,2687.1,3.7214]
["bitfinex","ETHUSD",1739498516871,4.27101,2687.5,2687.2,0.07304379]
["bitfinex","ETHUSD",1739498517218,4.27101,2687.5,2687.0,3.72151]
["bitfinex","ETHUSD",1739498517411,4.27101,2687.5,2687.3,0.07304379]
["bitfinex","ETHUSD",1739498517611,4.27101,2687.5,2687.0,3.72151]
["bitfinex","ETHUSD",1739498517812,4.27101,2687.5,2687.4,0.07304379]
["bitfinex","ETHUSD",1739498518034,3.72113,2687.4,2686.8,3.72178]
["bitfinex","ETHUSD",1739498518316,1.1629,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1739498519217,4.88426,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1739498519458,4.88426,2687.2,2686.4,0.821]
["bitfinex","ETHUSD",1739498519459,1.1629,2687.2,2686.4,0.821]
["bitfinex","ETHUSD",1739498519650,1.1629,2687.2,2686.4,3.72239]
["bitfinex","ETHUSD",1739498519651,4.27183,2686.9,2686.4,3.72239]
["bitfinex","ETHUSD",1739498519884,4.27183,2686.9,2686.2,4.54363]
["bitfinex","ETHUSD",1739498519885,3.72197,2686.8,2686.3,3.72252]
["bitfinex","ETHUSD",1739498520177,4.3343,2687.2,2686.6,3.7221]
["bitfinex","ETHUSD",1739498520316,4.3343,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1739498520517,0.6129,2687.2,2686.8,3.72184]
["bitfinex","ETHUSD",1739498520837,0.6129,2687.4,2687.0,3.72158]
["bitfinex","ETHUSD",1739498521036,0.55,2687.3,2687.2,3.72132]
["bitfinex","ETHUSD",1739498521241,0.55,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1739498522057,0.6129,2687.4,2687.2,3.72123]
["bitfinex","ETHUSD",1739498522274,5.32,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739498522415,0.6129,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739498522783,0.6129,2687.7,2687.4,3.721]
["bitfinex","ETHUSD",1739498523117,0.6129,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739498523485,0.6129,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1739498523624,4.33361,2687.7,2687.1,3.7214]
["bitfinex","ETHUSD",1739498523819,4.33361,2687.7,2687.3,3.72119]
["bitfinex","ETHUSD",1739498524552,4.33361,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1739498524754,4.33361,2687.7,2687.1,3.72146]
["bitfinex","ETHUSD",1739498524755,4.27082,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1739498524952,3.72099,2687.5,2686.9,4.48123]
["bitfinex","ETHUSD",1739498525159,3.72099,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1739498525657,2.789,2687.6,2686.7,4.53918]
["bitfinex","ETHUSD",1739498525848,2.789,2687.4,2686.7,3.72202]
["bitfinex","ETHUSD",1739498526395,0.55,2686.8,2685.7,8.75]
["bitfinex","ETHUSD",1739498526521,4.2719,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1739498527036,0.55,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1739498527375,3.72225,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739498527679,4.33515,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739498528038,4.33515,2686.6,2686.0,3.72291]
["bitfinex","ETHUSD",1739498528263,3.72231,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1739498528641,3.72253,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1739498528829,0.55,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739498529024,0.55,2686.3,2685.9,3.72305]
["bitfinex","ETHUSD",1739498529245,0.55,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1739498529647,0.55,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1739498529926,0.55,2686.4,2686.1,3.72273]
["bitfinex","ETHUSD",1739498530130,0.6129,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1739498530477,4.3348,2686.8,2686.3,3.72246]
["bitfinex","ETHUSD",1739498531545,0.55,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1739498531887,0.55,2686.7,2686.4,3.72241]
["bitfinex","ETHUSD",1739498532018,0.55,2686.7,2685.8,3.72324]
["bitfinex","ETHUSD",1739498532019,0.55,2686.7,2686.0,3.72294]
["bitfinex","ETHUSD",1739498532219,3.72222,2686.6,2686.0,7.44583]
["bitfinex","ETHUSD",1739498532426,0.55,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739498532687,0.6129,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1739498532837,0.55,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1739498533376,0.55,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739498533695,0.55,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1739498533894,0.55,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739498534234,3.72195,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1739498534496,0.6129,2686.7,2686.3,3.72252]
["bitfinex","ETHUSD",1739498534787,9.92562,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1739498534934,0.55,2686.9,2686.5,3.72222]
["bitfinex","ETHUSD",1739498535298,0.55,2686.9,2686.3,3.72252]
["bitfinex","ETHUSD",1739498535430,4.27182,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1739498535774,0.55,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739498535937,0.6129,2686.5,2686.2,0.07364162]
["bitfinex","ETHUSD",1739498536138,0.6129,2686.5,2686.2,3.79634162]
["bitfinex","ETHUSD",1739498536592,0.55,2686.4,2686.2,0.07364162]
["bitfinex","ETHUSD",1739498536797,3.72246,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739498536954,0.55,2686.3,2686.1,0.07364162]
["bitfinex","ETHUSD",1739498537938,2.789,2686.3,2685.8,0.7774]
["bitfinex","ETHUSD",1739498538088,2.789,2686.3,2686.2,0.07399377]
["bitfinex","ETHUSD",1739498538089,0.55,2686.3,2686.2,0.07399377]
["bitfinex","ETHUSD",1739498538289,0.55,2686.3,2686.0,3.72291]
["bitfinex","ETHUSD",1739498538490,0.55,2686.3,2686.2,0.07399377]
["bitfinex","ETHUSD",1739498538689,0.55,2686.3,2686.0,3.72291]
["bitfinex","ETHUSD",1739498538889,0.55,2686.3,2686.2,0.07399377]
["bitfinex","ETHUSD",1739498539089,0.55,2686.3,2686.0,3.72291]
["bitfinex","ETHUSD",1739498539324,0.55,2686.3,2686.2,0.07399377]
["bitfinex","ETHUSD",1739498539643,5.9329,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1739498539846,0.55,2686.4,2686.3,3.72252]
["bitfinex","ETHUSD",1739498540057,0.55,2686.4,2686.3,3.79667759]
["bitfinex","ETHUSD",1739498540342,0.55,2686.4,2686.3,0.07415759]
["bitfinex","ETHUSD",1739498540646,0.55,2686.4,2685.8,0.7774]
["bitfinex","ETHUSD",1739498540828,0.6129,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1739498541350,4.33555,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739498541503,0.6129,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739498541846,4.3355,2686.3,2686.0,0.07417398]
["bitfinex","ETHUSD",1739498542746,0.55,2686.2,2686.0,0.07417398]
["bitfinex","ETHUSD",1739498542956,4.27283,2686.2,2686.0,0.07417398]
["bitfinex","ETHUSD",1739498543151,4.27283,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739498543743,0.55,2686.2,2685.9,0.07428867]
["bitfinex","ETHUSD",1739498543929,0.55,2686.2,2685.9,7.52044867]
["bitfinex","ETHUSD",1739498544245,0.55,2686.2,2685.9,0.07428867]
["bitfinex","ETHUSD",1739498544446,0.55,2686.2,2685.9,3.79739867]
["bitfinex","ETHUSD",1739498544671,0.55,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1739498544878,0.55,2686.2,2685.9,0.07428867]
["bitfinex","ETHUSD",1739498545026,4.27273,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739498545218,4.27273,2686.2,2686.0,0.07428867]
["bitfinex","ETHUSD",1739498545544,0.55,2686.2,2685.8,3.72322]
["bitfinex","ETHUSD",1739498545755,0.55,2686.2,2686.1,0.07428867]
["bitfinex","ETHUSD",1739498545967,0.55,2686.2,2686.1,0.07460002]
["bitfinex","ETHUSD",1739498546338,0.55,2686.2,2685.9,3.72308]
["bitfinex","ETHUSD",1739498546533,0.55,2686.2,2685.9,7.44609]
["bitfinex","ETHUSD",1739498546758,0.55,2686.2,2686.0,0.07460002]
["bitfinex","ETHUSD",1739498547160,5.32,2686.5,2686.0,0.07460002]
["bitfinex","ETHUSD",1739498547493,3.72246,2686.4,2686.0,3.79759002]
["bitfinex","ETHUSD",1739498547631,0.55,2686.3,2686.0,0.07460002]
["bitfinex","ETHUSD",1739498547832,0.55,2686.1,2686.0,0.07460002]
["bitfinex","ETHUSD",1739498548034,4.27286,2686.1,2686.0,0.07460002]
["bitfinex","ETHUSD",1739498548293,1.262476,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1739498548499,7.224336,2686.1,2686.0,0.07460002]
["bitfinex","ETHUSD",1739498548662,7.224336,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739498548663,0.55,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1739498549048,0.55,2686.0,2685.7,3.79794002]
["bitfinex","ETHUSD",1739498549799,4.27307,2686.0,2685.7,0.07460002]
["bitfinex","ETHUSD",1739498550109,1.1629,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1739498550281,0.6129,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1739498550461,0.6129,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1739498550666,0.55,2685.9,2685.7,3.72332]
["bitfinex","ETHUSD",1739498551585,0.55,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1739498552181,4.27316,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1739498552383,0.55,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1739498552581,0.55,2685.9,2685.6,3.72347]
["bitfinex","ETHUSD",1739498553048,0.6129,2685.8,2685.4,3.72375]
["bitfinex","ETHUSD",1739498553749,4.33621,2685.8,2685.4,3.72375]
["bitfinex","ETHUSD",1739498554058,0.6129,2685.8,2685.4,3.72375]
["bitfinex","ETHUSD",1739498554372,0.55,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739498554582,0.55,2685.9,2685.5,3.72363]
["bitfinex","ETHUSD",1739498554762,0.55,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1739498555793,0.55,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739498556366,4.27323,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739498556665,4.27323,2685.9,2685.5,0.07460002]
["bitfinex","ETHUSD",1739498556867,0.55,2685.9,2685.6,3.72349]
["bitfinex","ETHUSD",1739498557173,0.55,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739498557484,0.55,2685.9,2685.5,3.79829002]
["bitfinex","ETHUSD",1739498557690,0.55,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1739498558193,0.55,2685.9,2685.7,0.07460002]
["bitfinex","ETHUSD",1739498559092,4.27328,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1739498559457,4.27328,2685.8,2685.5,0.07483762]
["bitfinex","ETHUSD",1739498559658,0.55,2685.7,2685.5,0.07483762]
["bitfinex","ETHUSD",1739498559853,4.27342,2685.7,2685.5,0.07483762]
["bitfinex","ETHUSD",1739498560089,4.27342,2685.7,2685.2,4.53309]
["bitfinex","ETHUSD",1739498560298,0.55,2685.7,2685.6,0.07483762]
["bitfinex","ETHUSD",1739498560454,4.27342,2685.7,2685.3,3.72393]
["bitfinex","ETHUSD",1739498560654,4.27342,2685.7,2685.6,0.07483762]
["bitfinex","ETHUSD",1739498560856,3.72356,2685.6,2685.2,4.53311]
["bitfinex","ETHUSD",1739498561187,2.789,2685.8,2685.3,3.79879762]
["bitfinex","ETHUSD",1739498561395,6.51235,2685.8,2685.3,3.79879762]
["bitfinex","ETHUSD",1739498561797,10.23575,2685.8,2685.3,3.79879762]
["bitfinex","ETHUSD",1739498562357,3.7235,2685.7,2685.3,0.07483762]
["bitfinex","ETHUSD",1739498562553,4.88654,2685.6,2685.3,0.07483762]
["bitfinex","ETHUSD",1739498562779,7.12554,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739498562951,7.12554,2685.6,2685.2,0.07483762]
["bitfinex","ETHUSD",1739498562952,0.55,2685.4,2685.2,0.07483762]
["bitfinex","ETHUSD",1739498563774,0.55,2685.5,2685.2,0.07483762]
["bitfinex","ETHUSD",1739498563985,0.55,2685.5,2685.2,3.79888762]
["bitfinex","ETHUSD",1739498564161,0.55,2685.5,2685.2,0.07483762]
["bitfinex","ETHUSD",1739498565088,4.27379,2685.5,2685.2,0.07483762]
["bitfinex","ETHUSD",1739498565303,3.72384,2685.4,2685.2,0.07483762]
["bitfinex","ETHUSD",1739498565498,0.55,2685.5,2685.2,0.07483762]
["bitfinex","ETHUSD",1739498565804,4.27372,2685.5,2685.2,0.07483762]
["bitfinex","ETHUSD",1739498567712,0.55,2685.5,2685.2,0.07483762]
["bitfinex","ETHUSD",1739498568034,3.7239,2685.4,2685.2,0.07483762]
["bitfinex","ETHUSD",1739498569905,0.55,2685.5,2685.2,0.07483762]
["bitfinex","ETHUSD",1739498570064,0.55,2685.5,2685.2,3.79893762]
["bitfinex","ETHUSD",1739498570269,0.55,2685.5,2685.2,0.07483762]
["bitfinex","ETHUSD",1739498570492,1.289547,2685.5,2685.2,0.07483762]
["bitfinex","ETHUSD",1739498570696,5.013267,2685.5,2685.2,0.07483762]
["bitfinex","ETHUSD",1739498571119,0.55,2685.3,2685.2,0.07483762]
["bitfinex","ETHUSD",1739498571416,6.51297,2685.3,2685.2,0.07483762]
["bitfinex","ETHUSD",1739498571633,7.12587,2685.3,2685.1,1e-05]
["bitfinex","ETHUSD",1739498571842,6.44447028,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498572502,6.44447028,2685.2,2685.1,0.07583935]
["bitfinex","ETHUSD",1739498572706,6.44447028,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498572917,2.72036028,2685.2,2685.1,0.07583935]
["bitfinex","ETHUSD",1739498573228,6.44447028,2685.2,2685.1,0.07583935]
["bitfinex","ETHUSD",1739498574314,2.72036028,2685.2,2685.1,0.07583935]
["bitfinex","ETHUSD",1739498576208,4.33611,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739498576393,0.27,2685.7,2685.5,0.07645256]
["bitfinex","ETHUSD",1739498576805,0.55,2685.6,2685.5,0.07645256]
["bitfinex","ETHUSD",1739498577010,4.27356,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1739498577207,10.23623,2685.6,2685.3,0.07630493]
["bitfinex","ETHUSD",1739498577422,10.23623,2685.6,2685.1,1e-05]
["bitfinex","ETHUSD",1739498577423,3.72378,2685.5,2685.1,1e-05]
["bitfinex","ETHUSD",1739498577632,3.72378,2685.5,2685.2,0.07630493]
["bitfinex","ETHUSD",1739498577920,7.12585,2685.4,2685.2,0.07630493]
["bitfinex","ETHUSD",1739498578121,10.84978,2685.4,2685.2,0.07630493]
["bitfinex","ETHUSD",1739498578314,7.12583,2685.4,2685.2,0.07630493]
["bitfinex","ETHUSD",1739498578515,6.675553,2685.3,2685.2,0.07630493]
["bitfinex","ETHUSD",1739498578719,7.225553,2685.3,2685.2,0.07630493]
["bitfinex","ETHUSD",1739498579426,3.501583,2685.3,2685.2,0.07630493]
["bitfinex","ETHUSD",1739498579631,2.789,2685.3,2685.2,0.07630493]
["bitfinex","ETHUSD",1739498580495,0.55,2685.3,2685.2,0.07630493]
["bitfinex","ETHUSD",1739498580933,4.33634,2685.7,2685.2,0.07630493]
["bitfinex","ETHUSD",1739498580934,4.33632,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1739498581140,0.55,2685.6,2685.2,0.84720493]
["bitfinex","ETHUSD",1739498581433,4.27371,2685.5,2685.1,1e-05]
["bitfinex","ETHUSD",1739498581594,0.55,2685.3,2685.2,0.07622292]
["bitfinex","ETHUSD",1739498585180,0.55,2685.3,2685.2,3.80033292]
["bitfinex","ETHUSD",1739498585461,0.55,2685.3,2685.2,0.07622292]
["bitfinex","ETHUSD",1739498587162,2.789,2685.3,2685.2,0.07622292]
["bitfinex","ETHUSD",1739498587361,0.55,2685.3,2685.2,0.07622292]
["bitfinex","ETHUSD",1739498587529,5.32,2685.5,2685.2,3.80027292]
["bitfinex","ETHUSD",1739498587738,9.04373,2685.5,2685.2,0.07622292]
["bitfinex","ETHUSD",1739498588062,5.32,2685.5,2685.2,0.07622292]
["bitfinex","ETHUSD",1739498588569,5.32,2685.5,2685.2,3.80027292]
["bitfinex","ETHUSD",1739498588924,0.55,2685.6,2685.2,3.80027292]
["bitfinex","ETHUSD",1739498589441,4.27364,2685.6,2685.2,0.07622292]
["bitfinex","ETHUSD",1739498589818,4.27364,2685.6,2685.2,3.80033292]
["bitfinex","ETHUSD",1739498590621,4.27364,2685.6,2685.2,0.07622292]
["bitfinex","ETHUSD",1739498590818,0.55,2685.6,2685.2,3.80029292]
["bitfinex","ETHUSD",1739498591518,4.2736,2685.6,2685.2,3.80029292]
["bitfinex","ETHUSD",1739498591718,11.28223,2685.9,2685.3,0.8085]
["bitfinex","ETHUSD",1739498591885,15.27547,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1739498592215,4.27329,2685.8,2685.4,0.07645249]
["bitfinex","ETHUSD",1739498592382,4.27329,2685.8,2685.4,3.80028249]
["bitfinex","ETHUSD",1739498592577,4.27329,2685.8,2685.4,0.07645249]
["bitfinex","ETHUSD",1739498592578,0.55,2685.8,2685.4,0.07645249]
["bitfinex","ETHUSD",1739498592778,0.55,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1739498593018,2.239,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1739498593219,5.32,2686.2,2685.9,3.79950249]
["bitfinex","ETHUSD",1739498593998,5.32,2686.2,2685.9,0.07645249]
["bitfinex","ETHUSD",1739498594192,5.32,2686.2,2686.1,0.8331]
["bitfinex","ETHUSD",1739498594516,3.72246,2686.4,2686.1,0.90915078]
["bitfinex","ETHUSD",1739498594739,0.55,2686.4,2686.1,0.90915078]
["bitfinex","ETHUSD",1739498594931,4.27246,2686.4,2686.1,0.90915078]
["bitfinex","ETHUSD",1739498595434,3.7226,2686.3,2686.1,0.90915078]
["bitfinex","ETHUSD",1739498596342,0.55,2686.5,2686.1,0.90915078]
["bitfinex","ETHUSD",1739498596548,0.55,2686.5,2686.1,4.63193078]
["bitfinex","ETHUSD",1739498597346,0.55,2686.5,2686.1,0.90915078]
["bitfinex","ETHUSD",1739498597347,4.27238,2686.5,2686.1,0.90915078]
["bitfinex","ETHUSD",1739498598005,3.72252,2686.4,2686.1,0.90915078]
["bitfinex","ETHUSD",1739498599436,3.72273,2686.2,2686.1,0.90915078]
["bitfinex","ETHUSD",1739498599642,3.72268,2686.3,2686.1,0.07605078]
["bitfinex","ETHUSD",1739498599796,3.72268,2686.3,2685.9,0.7857]
["bitfinex","ETHUSD",1739498600000,3.72268,2686.3,2686.0,0.07605078]
["bitfinex","ETHUSD",1739498601303,3.72275,2686.2,2686.0,0.07605078]
["bitfinex","ETHUSD",1739498601516,3.72286,2686.1,2686.0,0.07605078]
["bitfinex","ETHUSD",1739498601713,5.072414,2686.1,2686.0,0.07605078]
["bitfinex","ETHUSD",1739498602033,0.55,2685.8,2685.4,4.48012]
["bitfinex","ETHUSD",1739498602240,4.27331,2685.8,2685.5,0.07605078]
["bitfinex","ETHUSD",1739498602445,4.27331,2685.8,2685.4,4.48012]
["bitfinex","ETHUSD",1739498602642,0.55,2685.6,2685.4,0.7563]
["bitfinex","ETHUSD",1739498602845,0.55,2685.6,2685.5,0.07605078]
["bitfinex","ETHUSD",1739498603029,4.27356,2685.6,2685.5,0.07605078]
["bitfinex","ETHUSD",1739498603236,3.72386,2685.4,2685.1,0.77711]
["bitfinex","ETHUSD",1739498603434,3.72386,2685.4,2685.2,0.07534574]
["bitfinex","ETHUSD",1739498604622,3.72397,2685.3,2685.2,0.07534574]
["bitfinex","ETHUSD",1739498610260,4.27397,2685.3,2685.2,0.07534574]
["bitfinex","ETHUSD",1739498610459,0.55,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498610655,4.27411,2685.2,2685.1,0.0684459]
["bitfinex","ETHUSD",1739498613343,4.27411,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498614157,4.88701,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498614357,14.21301,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498615774,19.53301,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498616823,21.77201,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498627198,21.77951,2685.2,2685.1,1e-05]
["bitfinex","ETHUSD",1739498627455,9.02489947,2685.2,2685.1,0.80221]
["bitfinex","ETHUSD",1739498627607,0.6129,2686.6,2685.1,0.80221]
["bitfinex","ETHUSD",1739498627608,0.19014497,2686.5,2685.9,4.52526]
["bitfinex","ETHUSD",1739498627813,3.72165,2687.0,2686.1,3.72278]
["bitfinex","ETHUSD",1739498627814,0.6129,2686.9,2686.1,3.72278]
["bitfinex","ETHUSD",1739498628034,0.6129,2687.2,2686.6,3.72216]
["bitfinex","ETHUSD",1739498628227,0.275,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1739498628538,2.514,2687.0,2686.7,0.06438525]
["bitfinex","ETHUSD",1739498628721,6.23563,2687.0,2686.4,4.5246]
["bitfinex","ETHUSD",1739498628918,6.23563,2687.0,2686.8,0.06438525]
["bitfinex","ETHUSD",1739498629168,4.33429,2687.2,2686.4,0.8022]
["bitfinex","ETHUSD",1739498629335,3.99639,2687.2,2686.9,0.06438525]
["bitfinex","ETHUSD",1739498629543,0.275,2687.4,2686.7,3.72203]
["bitfinex","ETHUSD",1739498629722,6.71418771,2687.4,2687.0,0.06205691]
["bitfinex","ETHUSD",1739498629933,0.55,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1739498630144,0.55,2687.3,2687.1,0.06205691]
["bitfinex","ETHUSD",1739498630330,0.55,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1739498630543,6.71418771,2687.4,2686.7,3.72203]
["bitfinex","ETHUSD",1739498630866,10.43536771,2687.4,2686.8,0.06205691]
["bitfinex","ETHUSD",1739498631078,0.74186957,2687.3,2686.8,0.06205691]
["bitfinex","ETHUSD",1739498631275,4.46308957,2687.3,2686.8,0.06205691]
["bitfinex","ETHUSD",1739498631479,4.46308957,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1739498631766,0.55,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1739498631974,0.275,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1739498632186,0.90222271,2687.4,2687.0,4.49549]
["bitfinex","ETHUSD",1739498632465,0.55,2687.3,2687.2,0.06086833]
["bitfinex","ETHUSD",1739498632628,0.55,2687.5,2687.0,4.49551]
["bitfinex","ETHUSD",1739498632967,3.99671,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1739498633135,0.55,2687.6,2687.1,3.78173404]
["bitfinex","ETHUSD",1739498633341,0.427071,2687.5,2687.1,3.78173404]
["bitfinex","ETHUSD",1739498634265,0.55,2687.7,2687.1,3.78173404]
["bitfinex","ETHUSD",1739498634469,4.27073,2687.7,2687.1,3.78173404]
["bitfinex","ETHUSD",1739498635002,3.72101,2687.5,2687.1,0.06034404]
["bitfinex","ETHUSD",1739498635156,0.55,2687.4,2687.1,0.06034404]
["bitfinex","ETHUSD",1739498635351,0.977101,2687.4,2687.1,0.06034404]
["bitfinex","ETHUSD",1739498635658,3.57005749,2687.7,2687.1,0.06034404]
["bitfinex","ETHUSD",1739498635864,3.7197,2688.4,2687.3,0.7767]
["bitfinex","ETHUSD",1739498636069,10.16585,2688.3,2687.7,3.72057]
["bitfinex","ETHUSD",1739498636470,3.71999,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739498636691,0.55,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1739498636990,0.55,2688.1,2687.8,0.05805464]
["bitfinex","ETHUSD",1739498637184,3.71999,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739498637396,3.71999,2688.2,2687.9,0.0580556]
["bitfinex","ETHUSD",1739498637583,0.55,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1739498637785,0.55,2688.1,2688.0,0.0580556]
["bitfinex","ETHUSD",1739498638098,0.55,2688.1,2687.8,0.7578]
["bitfinex","ETHUSD",1739498638471,0.55,2688.1,2687.9,0.0580556]
["bitfinex","ETHUSD",1739498638895,0.55,2688.1,2687.8,0.7578]
["bitfinex","ETHUSD",1739498639050,0.55,2688.1,2688.0,0.0580556]
["bitfinex","ETHUSD",1739498639475,0.55,2688.1,2687.8,0.7578]
["bitfinex","ETHUSD",1739498639878,0.55,2688.1,2687.9,0.0580556]
["bitfinex","ETHUSD",1739498640103,3.71999,2688.2,2687.9,0.0580556]
["bitfinex","ETHUSD",1739498640104,3.57005749,2688.0,2687.9,0.0580556]
["bitfinex","ETHUSD",1739498640377,3.57005749,2688.0,2687.1,0.8276]
["bitfinex","ETHUSD",1739498640378,3.72121,2687.3,2687.1,0.8276]
["bitfinex","ETHUSD",1739498640618,0.829,2687.5,2687.1,0.8276]
["bitfinex","ETHUSD",1739498640916,0.279,2687.5,2687.3,3.72108]
["bitfinex","ETHUSD",1739498641114,0.279,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739498641525,0.279,2687.5,2687.4,3.76547327]
["bitfinex","ETHUSD",1739498641829,0.279,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1739498642115,0.279,2688.1,2687.1,4.54902]
["bitfinex","ETHUSD",1739498642116,0.55,2687.8,2687.7,0.04460139]
["bitfinex","ETHUSD",1739498642506,0.55,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1739498642706,0.55,2687.8,2687.7,0.04458503]
["bitfinex","ETHUSD",1739498642904,3.7207,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1739498643125,4.68251575,2687.8,2687.3,0.04458503]
["bitfinex","ETHUSD",1739498643427,4.68251575,2687.8,2687.2,3.72134]
["bitfinex","ETHUSD",1739498643624,0.55,2687.8,2687.4,3.76564503]
["bitfinex","ETHUSD",1739498643826,0.55,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1739498643984,0.55,2687.8,2687.5,0.04441327]
["bitfinex","ETHUSD",1739498644186,3.72066,2687.7,2687.5,0.04441327]
["bitfinex","ETHUSD",1739498644386,3.72066,2687.7,2687.2,3.72125]
["bitfinex","ETHUSD",1739498644629,4.27052,2687.8,2687.1,0.8276]
["bitfinex","ETHUSD",1739498644630,3.7208,2687.6,2687.1,7.54906]
["bitfinex","ETHUSD",1739498644794,3.72071,2687.7,2687.3,0.0444051]
["bitfinex","ETHUSD",1739498645144,4.12005749,2687.6,2686.9,0.8235]
["bitfinex","ETHUSD",1739498645304,3.72156,2687.1,2686.5,3.72222]
["bitfinex","ETHUSD",1739498645490,3.72156,2687.1,2686.6,7.54559]
["bitfinex","ETHUSD",1739498646221,3.72156,2687.1,2686.6,3.8235]
["bitfinex","ETHUSD",1739498646401,3.72165,2687.0,2686.6,3.8235]
["bitfinex","ETHUSD",1739498646684,7.44316,2687.1,2686.6,3.8235]
["bitfinex","ETHUSD",1739498646881,3.72156,2687.1,2686.6,7.54555]
["bitfinex","ETHUSD",1739498647081,3.72156,2687.1,2686.6,3.8235]
["bitfinex","ETHUSD",1739498647520,0.55,2687.2,2686.6,0.8235]
["bitfinex","ETHUSD",1739498647720,3.72162,2687.0,2686.7,0.0444051]
["bitfinex","ETHUSD",1739498648415,4.96862575,2687.2,2686.7,0.0444051]
["bitfinex","ETHUSD",1739498648593,3.72155,2687.1,2686.7,0.0444051]
["bitfinex","ETHUSD",1739498649631,1.24719575,2687.2,2686.7,0.0444051]
["bitfinex","ETHUSD",1739498649826,3.72164,2687.0,2686.7,0.0444051]
["bitfinex","ETHUSD",1739498650455,4.27156,2687.1,2686.7,0.0444051]
["bitfinex","ETHUSD",1739498653165,3.72094,2687.5,2686.7,3.80364463]
["bitfinex","ETHUSD",1739498653166,3.72102,2687.5,2686.7,3.80364463]
["bitfinex","ETHUSD",1739498653463,3.99907,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739498653668,0.55,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739498653864,4.27122,2687.3,2687.0,0.04553387]
["bitfinex","ETHUSD",1739498654042,4.27122,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739498654245,4.27122,2687.3,2687.1,0.04554205]
["bitfinex","ETHUSD",1739498654463,3.72135,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1739498655338,4.27122,2687.3,2686.8,7.4437]
["bitfinex","ETHUSD",1739498655769,4.27122,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1739498656165,3.7214,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1739498656868,3.7214,2687.2,2686.6,4.54564]
["bitfinex","ETHUSD",1739498657063,0.55,2687.3,2686.8,3.72177]
["bitfinex","ETHUSD",1739498657366,0.55,2687.3,2686.9,3.72164]
["bitfinex","ETHUSD",1739498657568,12.61093749,2687.6,2687.1,4.53269]
["bitfinex","ETHUSD",1739498657569,5.32,2687.6,2687.1,4.53269]
["bitfinex","ETHUSD",1739498657725,5.598,2687.6,2687.2,3.72124]
["bitfinex","ETHUSD",1739498657919,0.55,2687.5,2687.3,3.72119]
["bitfinex","ETHUSD",1739498658325,7.44088,2687.9,2687.3,4.546575]
["bitfinex","ETHUSD",1739498658559,3.7204,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739498658773,7.44086,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739498658952,3.72053,2687.8,2687.3,4.546575]
["bitfinex","ETHUSD",1739498659672,3.72067,2687.7,2687.3,4.546575]
["bitfinex","ETHUSD",1739498660468,3.72052,2687.8,2687.4,4.1757175]
["bitfinex","ETHUSD",1739498660676,4.27033,2688.0,2687.6,0.756]
["bitfinex","ETHUSD",1739498660967,3.72038,2687.9,2687.6,0.756]
["bitfinex","ETHUSD",1739498661172,3.72052,2687.8,2687.6,0.756]
["bitfinex","ETHUSD",1739498661473,4.27081,2687.6,2687.4,0.756]
["bitfinex","ETHUSD",1739498661982,0.55,2687.4,2687.1,0.756]
["bitfinex","ETHUSD",1739498662349,4.27113,2687.4,2687.1,0.756]
["bitfinex","ETHUSD",1739498663648,3.7212,2687.3,2687.1,0.756]
["bitfinex","ETHUSD",1739498663833,3.72116,2687.4,2687.1,0.756]
["bitfinex","ETHUSD",1739498664033,3.72116,2687.4,2686.9,3.7217]
["bitfinex","ETHUSD",1739498664345,3.57005749,2687.6,2686.9,0.7963]
["bitfinex","ETHUSD",1739498664543,0.6129,2688.2,2686.6,3.72208]
["bitfinex","ETHUSD",1739498664544,3.72002,2688.2,2687.1,3.0]
["bitfinex","ETHUSD",1739498664731,3.72011,2688.1,2687.7,0.7963]
["bitfinex","ETHUSD",1739498666118,3.7203,2688.0,2687.7,0.7963]
["bitfinex","ETHUSD",1739498666611,3.7204,2687.9,2687.7,0.7963]
["bitfinex","ETHUSD",1739498668114,2.239,2688.1,2687.7,0.7963]
["bitfinex","ETHUSD",1739498668273,4.12005749,2688.0,2687.4,0.8143]
["bitfinex","ETHUSD",1739498668474,0.55,2687.6,2687.1,0.7509]
["bitfinex","ETHUSD",1739498668670,4.27079,2687.6,2687.5,0.04462588]
["bitfinex","ETHUSD",1739498668895,3.72105,2687.5,2687.1,0.7509]
["bitfinex","ETHUSD",1739498669295,3.72105,2687.5,2687.2,0.04447868]
["bitfinex","ETHUSD",1739498669840,0.55,2687.6,2687.2,3.76575868]
["bitfinex","ETHUSD",1739498669994,3.72049,2687.9,2687.3,0.45166587]
["bitfinex","ETHUSD",1739498670200,7.90327749,2688.0,2687.4,3.72101]
["bitfinex","ETHUSD",1739498670401,3.99932,2688.0,2687.5,4.47175]
["bitfinex","ETHUSD",1739498670601,3.72032,2688.0,2687.5,4.47175]
["bitfinex","ETHUSD",1739498670995,3.72032,2688.0,2687.6,0.04474856]
["bitfinex","ETHUSD",1739498671432,5.32,2688.1,2687.6,0.49639842]
["bitfinex","ETHUSD",1739498671595,9.04016,2688.1,2687.6,4.21708842]
["bitfinex","ETHUSD",1739498672009,9.04016,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1739498672205,9.04016,2688.1,2687.7,3.76512867]
["bitfinex","ETHUSD",1739498672619,3.72024,2688.0,2687.7,0.04447867]
["bitfinex","ETHUSD",1739498673302,9.04016,2688.1,2687.7,0.04447867]
["bitfinex","ETHUSD",1739498674319,9.04016,2688.1,2687.7,0.54125152]
["bitfinex","ETHUSD",1739498674735,3.72023,2688.0,2687.7,0.54125152]
["bitfinex","ETHUSD",1739498675054,3.72051,2687.8,2687.7,0.04447867]
["bitfinex","ETHUSD",1739498675416,3.72037,2687.9,2687.5,0.7509]
["bitfinex","ETHUSD",1739498676050,7.44082,2687.9,2687.6,0.04447867]
["bitfinex","ETHUSD",1739498676205,3.72037,2687.9,2687.6,0.04447867]
["bitfinex","ETHUSD",1739498676400,3.72065,2687.7,2687.6,0.04447867]
["bitfinex","ETHUSD",1739498677625,0.55,2687.9,2687.6,0.04447867]
["bitfinex","ETHUSD",1739498677818,3.72052,2687.8,2687.6,0.04447867]
["bitfinex","ETHUSD",1739498678344,7.44113,2687.8,2687.6,0.04447867]
["bitfinex","ETHUSD",1739498678915,3.72052,2687.8,2687.6,0.04447867]
["bitfinex","ETHUSD",1739498679103,3.72065,2687.7,2687.6,0.04447867]
["bitfinex","ETHUSD",1739498679502,3.72072,2687.7,2687.6,0.04447049]
["bitfinex","ETHUSD",1739498679746,3.72072,2687.7,2687.3,0.8028]
["bitfinex","ETHUSD",1739498680051,3.72052,2687.8,2687.4,3.76551049]
["bitfinex","ETHUSD",1739498680570,4.27038,2687.9,2687.4,3.76542049]
["bitfinex","ETHUSD",1739498680770,5.32,2688.1,2687.7,3.72053]
["bitfinex","ETHUSD",1739498680939,5.32,2688.1,2687.8,3.72045]
["bitfinex","ETHUSD",1739498681139,5.32,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739498681468,5.32,2688.1,2687.8,4.22005295]
["bitfinex","ETHUSD",1739498681669,0.278,2688.5,2688.0,4.53206]
["bitfinex","ETHUSD",1739498681670,3.99763,2688.5,2688.0,4.53206]
["bitfinex","ETHUSD",1739498681870,3.71976,2688.4,2688.0,0.8119]
["bitfinex","ETHUSD",1739498682374,3.71976,2688.4,2688.1,0.04401259]
["bitfinex","ETHUSD",1739498682672,3.71984,2688.3,2688.1,0.04401259]
["bitfinex","ETHUSD",1739498683575,3.99763,2688.5,2688.1,0.04401259]
["bitfinex","ETHUSD",1739498683776,3.71963,2688.5,2688.1,3.76407259]
["bitfinex","ETHUSD",1739498684139,4.26936,2688.7,2688.1,0.87363285]
["bitfinex","ETHUSD",1739498684140,3.71936,2688.7,2688.1,0.87363285]
["bitfinex","ETHUSD",1739498684329,3.7195,2688.6,2688.1,4.59366285]
["bitfinex","ETHUSD",1739498684978,4.26926,2688.7,2688.1,0.87363285]
["bitfinex","ETHUSD",1739498685175,3.7197,2688.4,2688.1,0.87363285]
["bitfinex","ETHUSD",1739498685546,3.71982,2688.3,2688.1,0.87363285]
["bitfinex","ETHUSD",1739498686070,3.71982,2688.3,2688.1,0.04401259]
["bitfinex","ETHUSD",1739498686241,3.71996,2688.2,2688.1,0.04401259]
["bitfinex","ETHUSD",1739498686654,3.71979,2688.4,2688.1,0.04401259]
["bitfinex","ETHUSD",1739498686842,3.71982,2688.3,2688.1,0.04401259]
["bitfinex","ETHUSD",1739498687461,4.26954,2688.5,2688.1,0.04401259]
["bitfinex","ETHUSD",1739498688075,7.98919,2688.5,2688.1,0.04401259]
["bitfinex","ETHUSD",1739498688593,7.9892,2688.5,2688.1,0.04401259]
["bitfinex","ETHUSD",1739498689096,3.71975,2688.4,2688.1,0.04401259]
["bitfinex","ETHUSD",1739498689303,3.71996,2688.2,2688.1,0.04401259]
["bitfinex","ETHUSD",1739498692877,3.71996,2688.2,2688.0,0.8119]
["bitfinex","ETHUSD",1739498693082,3.71996,2688.2,2688.1,0.04348579]
["bitfinex","ETHUSD",1739498693689,3.71984,2688.3,2688.1,0.04348579]
["bitfinex","ETHUSD",1739498694600,3.71959,2688.5,2688.1,0.04348579]
["bitfinex","ETHUSD",1739498695518,3.71975,2688.4,2688.1,0.04348579]
["bitfinex","ETHUSD",1739498696539,3.71949,2688.6,2688.1,3.76356579]
["bitfinex","ETHUSD",1739498696744,3.71938,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739498697110,3.71938,2688.7,2688.4,0.04340406]
["bitfinex","ETHUSD",1739498697310,3.71941,2688.6,2688.4,0.04340406]
["bitfinex","ETHUSD",1739498697741,3.71941,2688.6,2688.2,4.48275]
["bitfinex","ETHUSD",1739498698245,3.71941,2688.6,2688.3,0.04340406]
["bitfinex","ETHUSD",1739498698460,7.43874,2688.7,2688.3,0.04340406]
["bitfinex","ETHUSD",1739498698636,3.71936,2688.7,2688.3,0.04340406]
["bitfinex","ETHUSD",1739498699326,3.71941,2688.6,2688.3,0.04340406]
["bitfinex","ETHUSD",1739498700249,3.71915,2688.8,2688.3,4.26156602]
["bitfinex","ETHUSD",1739498700616,3.71926,2688.7,2688.3,4.26156602]
["bitfinex","ETHUSD",1739498700952,3.71915,2688.8,2688.3,7.98124602]
["bitfinex","ETHUSD",1739498701147,3.71915,2688.8,2688.3,4.26148602]
["bitfinex","ETHUSD",1739498701333,7.43837,2688.8,2688.3,4.26157602]
["bitfinex","ETHUSD",1739498701536,0.55,2688.9,2688.4,0.5024376]
["bitfinex","ETHUSD",1739498701736,0.55,2688.8,2688.3,0.04340406]
["bitfinex","ETHUSD",1739498702053,3.7194,2688.6,2688.2,0.7628]
["bitfinex","ETHUSD",1739498702358,3.71962,2688.5,2688.4,0.0432406]
["bitfinex","ETHUSD",1739498702654,3.71962,2688.5,2688.4,0.04316705]
["bitfinex","ETHUSD",1739498702874,3.71962,2688.5,2688.2,0.7628]
["bitfinex","ETHUSD",1739498703050,3.71954,2688.5,2688.4,0.04316705]
["bitfinex","ETHUSD",1739498703375,4.33218,2688.7,2688.4,0.04316705]
["bitfinex","ETHUSD",1739498703575,4.26923,2688.8,2688.4,0.45258271]
["bitfinex","ETHUSD",1739498703739,4.26923,2688.8,2688.5,0.04329781]
["bitfinex","ETHUSD",1739498704575,3.71929,2688.7,2688.5,0.04329781]
["bitfinex","ETHUSD",1739498705480,3.56813345,2689.0,2688.5,0.04329781]
["bitfinex","ETHUSD",1739498705677,3.71909,2688.9,2688.6,0.7788]
["bitfinex","ETHUSD",1739498706045,3.71909,2688.9,2688.7,0.04326512]
["bitfinex","ETHUSD",1739498706954,3.71913,2688.8,2688.7,0.04326512]
["bitfinex","ETHUSD",1739498707886,3.71909,2688.9,2688.7,0.04326512]
["bitfinex","ETHUSD",1739498708258,4.26887,2689.0,2688.7,0.04326512]
["bitfinex","ETHUSD",1739498709056,5.32,2689.2,2688.7,0.49742463]
["bitfinex","ETHUSD",1739498709255,5.32,2689.2,2688.9,3.71887]
["bitfinex","ETHUSD",1739498709453,5.32,2689.2,2689.0,0.7566]
["bitfinex","ETHUSD",1739498709788,3.71818,2689.5,2689.0,0.79883558]
["bitfinex","ETHUSD",1739498710113,3.71775,2689.8,2689.2,0.795]
["bitfinex","ETHUSD",1739498710308,3.71775,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1739498710481,3.71775,2689.8,2689.3,4.21192058]
["bitfinex","ETHUSD",1739498710678,3.71775,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739498710882,3.71775,2689.8,2689.4,3.7603459]
["bitfinex","ETHUSD",1739498711079,2.239,2690.3,2689.5,4.53957]
["bitfinex","ETHUSD",1739498711281,4.32986,2690.4,2689.7,3.7178]
["bitfinex","ETHUSD",1739498711482,3.71696,2690.4,2689.8,4.5763871]
["bitfinex","ETHUSD",1739498711686,3.71696,2690.4,2689.8,4.618443]
["bitfinex","ETHUSD",1739498711994,3.71719,2690.2,2689.8,0.8635559]
["bitfinex","ETHUSD",1739498712170,7.43401,2690.4,2689.8,0.8635559]
["bitfinex","ETHUSD",1739498712371,3.7171,2690.3,2689.8,0.8635559]
["bitfinex","ETHUSD",1739498712610,3.7171,2690.3,2689.9,0.54108586]
["bitfinex","ETHUSD",1739498713108,3.71701,2690.4,2690.0,0.04060683]
["bitfinex","ETHUSD",1739498713295,3.71699,2690.4,2690.0,0.04060683]
["bitfinex","ETHUSD",1739498713479,3.71706,2690.3,2690.0,0.04060683]
["bitfinex","ETHUSD",1739498715082,3.71686,2690.5,2690.0,0.04060683]
["bitfinex","ETHUSD",1739498715413,3.71686,2690.5,2690.1,0.7675]
["bitfinex","ETHUSD",1739498715613,3.71686,2690.5,2690.1,0.80772322]
["bitfinex","ETHUSD",1739498715817,3.71693,2690.4,2690.1,0.80772322]
["bitfinex","ETHUSD",1739498715983,3.71713,2690.3,2690.1,0.80772322]
["bitfinex","ETHUSD",1739498716810,3.71693,2690.4,2690.1,0.80772322]
["bitfinex","ETHUSD",1739498717112,3.71678,2690.5,2690.1,0.80772322]
["bitfinex","ETHUSD",1739498717315,3.71691,2690.5,2690.2,0.45623239]
["bitfinex","ETHUSD",1739498717812,3.71691,2690.5,2690.3,0.04003554]
["bitfinex","ETHUSD",1739498718014,3.71671,2690.6,2690.2,0.45623239]
["bitfinex","ETHUSD",1739498718215,3.71691,2690.4,2690.2,0.45623239]
["bitfinex","ETHUSD",1739498718593,3.71705,2690.3,2690.2,0.45623239]
["bitfinex","ETHUSD",1739498718792,3.71705,2690.3,2690.1,0.7675]
["bitfinex","ETHUSD",1739498719402,3.71719,2690.2,2690.1,0.7675]
["bitfinex","ETHUSD",1739498719981,3.71705,2690.3,2690.1,0.7675]
["bitfinex","ETHUSD",1739498720685,7.43422,2690.3,2690.1,0.7675]
["bitfinex","ETHUSD",1739498721016,7.43377,2690.5,2690.1,0.7675]
["bitfinex","ETHUSD",1739498721221,3.71706,2690.3,2690.1,1.216007]
["bitfinex","ETHUSD",1739498721588,3.71706,2690.3,2690.2,0.04002738]
["bitfinex","ETHUSD",1739498721919,3.71692,2690.4,2690.2,0.04002738]
["bitfinex","ETHUSD",1739498722084,3.71705,2690.3,2690.2,0.04002738]
["bitfinex","ETHUSD",1739498724025,3.71692,2690.4,2690.2,0.04002738]
["bitfinex","ETHUSD",1739498725452,3.71692,2690.4,2690.2,0.49252612]
["bitfinex","ETHUSD",1739498725710,3.71678,2690.5,2690.2,0.49252612]
["bitfinex","ETHUSD",1739498726188,3.71664,2690.6,2690.2,0.49252612]
["bitfinex","ETHUSD",1739498726348,3.71692,2690.4,2690.2,0.49252612]
["bitfinex","ETHUSD",1739498726754,3.71684,2690.5,2690.2,0.49252612]
["bitfinex","ETHUSD",1739498727053,3.71684,2690.5,2690.3,0.49773361]
["bitfinex","ETHUSD",1739498727300,3.71684,2690.5,2690.3,0.53720601]
["bitfinex","ETHUSD",1739498728295,0.03716,2690.8,2690.7,7.4965]
["bitfinex","ETHUSD",1739498728588,0.6129,2692.4,2691.5,0.765]
["bitfinex","ETHUSD",1739498728885,0.277,2692.6,2691.5,0.765]
["bitfinex","ETHUSD",1739498728886,0.277,2692.6,2692.1,3.71453]
["bitfinex","ETHUSD",1739498729097,4.5105697,2692.7,2691.7,3.0]
["bitfinex","ETHUSD",1739498729305,3.71397,2692.6,2692.1,0.765]
["bitfinex","ETHUSD",1739498729507,4.5105097,2692.7,2692.1,4.47955]
["bitfinex","ETHUSD",1739498729675,3.8605097,2692.7,2692.1,4.47955]
["bitfinex","ETHUSD",1739498729875,0.1467397,2692.7,2692.5,3.71398]
["bitfinex","ETHUSD",1739498730177,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739498730377,0.005,2693.4,2693.3,11.04604345]
["bitfinex","ETHUSD",1739498730576,4.35893345,2695.0,2693.9,0.765]
["bitfinex","ETHUSD",1739498730886,3.71151,2694.4,2694.0,0.03623584]
["bitfinex","ETHUSD",1739498731062,3.71168,2694.2,2694.0,0.03623584]
["bitfinex","ETHUSD",1739498731416,3.71181,2694.1,2694.0,0.03623584]
["bitfinex","ETHUSD",1739498731576,3.71181,2694.1,2693.5,0.8228]
["bitfinex","ETHUSD",1739498731764,3.71196,2694.0,2693.5,0.8228]
["bitfinex","ETHUSD",1739498731964,0.371168,2694.2,2693.6,0.03515684]
["bitfinex","ETHUSD",1739498732197,3.71239,2693.7,2693.5,0.8228]
["bitfinex","ETHUSD",1739498732584,3.7121,2693.9,2693.6,0.16734768]
["bitfinex","ETHUSD",1739498732854,3.71223,2693.8,2693.6,0.16734768]
["bitfinex","ETHUSD",1739498733690,3.71183,2694.1,2693.6,0.16734768]
["bitfinex","ETHUSD",1739498733892,3.71212,2693.9,2693.6,0.16734768]
["bitfinex","ETHUSD",1739498734492,3.71236,2693.7,2693.6,0.16734768]
["bitfinex","ETHUSD",1739498734690,3.71292,2693.3,2692.7,0.8228]
["bitfinex","ETHUSD",1739498734909,3.7133,2693.1,2692.7,0.8228]
["bitfinex","ETHUSD",1739498735206,3.7133,2693.1,2692.8,0.16733955]
["bitfinex","ETHUSD",1739498735207,3.71348,2692.9,2692.8,0.16733955]
["bitfinex","ETHUSD",1739498735521,3.71369,2692.8,2692.3,0.8041]
["bitfinex","ETHUSD",1739498735691,3.71391,2692.6,2692.3,0.8041]
["bitfinex","ETHUSD",1739498736573,3.71369,2692.8,2692.4,0.16733955]
["bitfinex","ETHUSD",1739498736781,3.71376,2692.7,2692.4,0.16733955]
["bitfinex","ETHUSD",1739498737022,3.71389,2692.6,2692.4,0.16733955]
["bitfinex","ETHUSD",1739498737992,3.71365,2692.8,2692.4,0.16733955]
["bitfinex","ETHUSD",1739498738696,3.71309,2693.2,2692.5,3.75105716]
["bitfinex","ETHUSD",1739498739219,3.71309,2693.2,2692.6,0.16733955]
["bitfinex","ETHUSD",1739498739423,3.71335,2693.0,2692.6,0.16733955]
["bitfinex","ETHUSD",1739498739626,3.71309,2693.2,2692.6,0.16733955]
["bitfinex","ETHUSD",1739498739784,3.71284,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1739498739985,3.71225,2693.8,2693.1,3.71314]
["bitfinex","ETHUSD",1739498740387,3.71225,2693.8,2693.2,6.91748568]
["bitfinex","ETHUSD",1739498740541,3.712,2694.0,2693.2,3.88035955]
["bitfinex","ETHUSD",1739498740739,3.712,2694.0,2693.4,3.0]
["bitfinex","ETHUSD",1739498740938,4.13435762,2694.9,2693.4,3.0]
["bitfinex","ETHUSD",1739498740939,3.71134,2694.5,2693.8,3.71217]
["bitfinex","ETHUSD",1739498741233,3.71154,2694.3,2693.9,0.16776256]
["bitfinex","ETHUSD",1739498741442,3.71154,2694.3,2693.7,6.71236]
["bitfinex","ETHUSD",1739498741640,3.71154,2694.3,2694.0,0.16776256]
["bitfinex","ETHUSD",1739498742019,3.71154,2694.3,2693.7,6.71236]
["bitfinex","ETHUSD",1739498742348,3.71154,2694.3,2694.1,0.16776256]
["bitfinex","ETHUSD",1739498742499,3.71154,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1739498742701,3.7114,2694.4,2694.2,0.16776256]
["bitfinex","ETHUSD",1739498742925,3.71155,2694.3,2693.7,3.0]
["bitfinex","ETHUSD",1739498743240,3.71155,2694.3,2693.7,0.752513]
["bitfinex","ETHUSD",1739498743568,3.71211,2693.9,2693.5,0.8127]
["bitfinex","ETHUSD",1739498743718,3.71241,2693.7,2693.5,0.8127]
["bitfinex","ETHUSD",1739498743923,7.42432,2693.9,2693.5,0.8127]
["bitfinex","ETHUSD",1739498744130,3.71244,2693.7,2693.5,0.8127]
["bitfinex","ETHUSD",1739498744310,1.3467,2694.1,2693.2,0.7782]
["bitfinex","ETHUSD",1739498744514,3.71288,2693.4,2692.8,4.92330732]
["bitfinex","ETHUSD",1739498744755,3.71288,2693.4,2692.8,8.63682732]
["bitfinex","ETHUSD",1739498745051,3.7125,2693.6,2692.9,3.0]
["bitfinex","ETHUSD",1739498745253,3.7125,2693.6,2693.1,3.0]
["bitfinex","ETHUSD",1739498745470,0.285,2694.0,2693.1,3.0]
["bitfinex","ETHUSD",1739498745609,0.285,2694.0,2693.6,4.53035]
["bitfinex","ETHUSD",1739498745814,0.285,2694.0,2693.6,0.8179]
["bitfinex","ETHUSD",1739498746243,3.71156,2694.3,2693.7,3.71234]
["bitfinex","ETHUSD",1739498746444,3.71156,2694.3,2693.8,0.82427]
["bitfinex","ETHUSD",1739498746626,7.4227,2694.5,2693.8,4.53648]
["bitfinex","ETHUSD",1739498746831,3.71133,2694.5,2693.9,3.71207]
["bitfinex","ETHUSD",1739498749635,4.13435762,2694.6,2693.3,0.7558]
["bitfinex","ETHUSD",1739498749840,3.7119,2694.1,2693.5,3.71256]
["bitfinex","ETHUSD",1739498750166,3.7119,2694.1,2693.6,3.0]
["bitfinex","ETHUSD",1739498750356,3.71189,2694.1,2693.6,3.0]
["bitfinex","ETHUSD",1739498750923,3.71189,2694.1,2693.6,6.71246]
["bitfinex","ETHUSD",1739498751126,3.7116,2694.3,2693.7,3.71236]
["bitfinex","ETHUSD",1739498751349,3.7116,2694.3,2693.8,0.371236]
["bitfinex","ETHUSD",1739498751553,3.71146,2694.4,2693.9,3.71205]
["bitfinex","ETHUSD",1739498751753,7.84468762,2695.2,2693.9,3.71205]
["bitfinex","ETHUSD",1739498751754,2.9434397,2695.4,2694.2,3.71165]
["bitfinex","ETHUSD",1739498751962,3.71046,2695.1,2694.4,3.71131]
["bitfinex","ETHUSD",1739498752163,0.9434397,2695.4,2694.3,3.71143]
["bitfinex","ETHUSD",1739498752164,7.42179,2694.8,2694.5,0.742274]
["bitfinex","ETHUSD",1739498752352,3.71087,2694.8,2694.3,3.71143]
["bitfinex","ETHUSD",1739498752538,3.71087,2694.8,2694.6,0.16698173]
["bitfinex","ETHUSD",1739498752739,3.71087,2694.8,2694.4,0.03711074]
["bitfinex","ETHUSD",1739498752938,0.1467397,2695.4,2694.8,0.8214]
["bitfinex","ETHUSD",1739498753553,3.71039,2695.2,2694.9,0.16683536]
["bitfinex","ETHUSD",1739498753760,3.71057,2695.0,2694.9,0.16683536]
["bitfinex","ETHUSD",1739498753957,3.71057,2695.0,2694.5,0.8214]
["bitfinex","ETHUSD",1739498754263,3.71057,2695.0,2694.5,4.53264]
["bitfinex","ETHUSD",1739498754562,3.71029,2695.3,2694.7,3.71095]
["bitfinex","ETHUSD",1739498754563,3.71032,2695.2,2694.7,3.71095]
["bitfinex","ETHUSD",1739498754742,3.71044,2695.1,2694.7,0.84041514]
["bitfinex","ETHUSD",1739498755141,3.71044,2695.1,2694.8,0.1605614]
["bitfinex","ETHUSD",1739498755450,7.42096,2695.1,2694.7,0.84041514]
["bitfinex","ETHUSD",1739498755630,3.71044,2695.1,2694.9,0.1605614]
["bitfinex","ETHUSD",1739498755832,3.71044,2695.1,2694.7,0.84041514]
["bitfinex","ETHUSD",1739498756039,3.71044,2695.1,2695.0,0.1605614]
["bitfinex","ETHUSD",1739498756040,3.71051,2695.1,2695.0,0.1605614]
["bitfinex","ETHUSD",1739498756244,7.42105,2695.1,2694.7,0.84041514]
["bitfinex","ETHUSD",1739498756564,3.71043,2695.1,2695.0,0.1605614]
["bitfinex","ETHUSD",1739498756768,3.7108,2694.9,2694.5,0.8214]
["bitfinex","ETHUSD",1739498756964,3.71057,2695.0,2694.5,4.53263]
["bitfinex","ETHUSD",1739498757174,0.1467397,2695.4,2695.1,3.7103]
["bitfinex","ETHUSD",1739498757331,0.1467397,2695.4,2695.3,4.48556]
["bitfinex","ETHUSD",1739498757528,0.1467397,2695.4,2695.3,4.52265269]
["bitfinex","ETHUSD",1739498757781,0.1467397,2695.4,2695.3,7.64599171]
["bitfinex","ETHUSD",1739498758133,0.005,2696.3,2695.4,0.8073]
["bitfinex","ETHUSD",1739498758370,3.70907,2696.1,2695.4,0.8073]
["bitfinex","ETHUSD",1739498758672,3.70907,2696.1,2695.5,0.16000222]
["bitfinex","ETHUSD",1739498759171,0.005,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1739498759371,0.005,2696.3,2695.9,3.70929]
["bitfinex","ETHUSD",1739498759575,0.005,2696.3,2696.0,4.46611]
["bitfinex","ETHUSD",1739498759777,0.005,2696.3,2696.0,5.44364722]
["bitfinex","ETHUSD",1739498760161,0.005,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739498760331,0.005,2696.3,2696.2,6.70892]
["bitfinex","ETHUSD",1739498760533,0.005,2696.3,2696.2,3.15939474]
["bitfinex","ETHUSD",1739498761551,3.71378,2696.3,2696.2,0.15939474]
["bitfinex","ETHUSD",1739498762068,3.71378,2696.3,2696.0,0.757]
["bitfinex","ETHUSD",1739498762377,3.71378,2696.3,2695.2,3.71771]
["bitfinex","ETHUSD",1739498762378,3.70909,2696.1,2695.4,3.70997]
["bitfinex","ETHUSD",1739498762569,3.70952,2695.8,2695.3,0.7753]
["bitfinex","ETHUSD",1739498763134,3.70971,2695.7,2695.3,0.7753]
["bitfinex","ETHUSD",1739498763375,3.70954,2695.8,2695.3,0.7753]
["bitfinex","ETHUSD",1739498763540,3.70974,2695.6,2695.3,0.7753]
["bitfinex","ETHUSD",1739498763731,3.70974,2695.6,2695.0,3.71054]
["bitfinex","ETHUSD",1739498763934,4.25944,2695.9,2695.2,3.71017]
["bitfinex","ETHUSD",1739498764165,3.70951,2695.8,2695.2,3.71017]
["bitfinex","ETHUSD",1739498764546,7.41908,2695.8,2695.2,3.71017]
["bitfinex","ETHUSD",1739498764864,3.70951,2695.8,2695.2,3.71017]
["bitfinex","ETHUSD",1739498765065,3.70951,2695.8,2695.1,3.448584]
["bitfinex","ETHUSD",1739498765398,3.70975,2695.6,2695.2,0.7159084]
["bitfinex","ETHUSD",1739498765754,3.71,2695.5,2695.1,0.448584]
["bitfinex","ETHUSD",1739498765952,3.70955,2695.8,2695.2,3.71019]
["bitfinex","ETHUSD",1739498766151,3.70947,2695.8,2695.2,3.71019]
["bitfinex","ETHUSD",1739498766557,3.70963,2695.7,2695.3,0.15241318]
["bitfinex","ETHUSD",1739498766968,3.70947,2695.8,2695.2,3.71016]
["bitfinex","ETHUSD",1739498767170,3.70966,2695.7,2695.4,0.15241318]
["bitfinex","ETHUSD",1739498767370,3.70966,2695.7,2695.3,0.7158744]
["bitfinex","ETHUSD",1739498767371,3.70976,2695.6,2695.3,0.7158744]
["bitfinex","ETHUSD",1739498767571,3.70947,2695.8,2695.5,0.15241318]
["bitfinex","ETHUSD",1739498767894,3.70963,2695.7,2695.6,0.15241318]
["bitfinex","ETHUSD",1739498768095,3.70963,2695.7,2695.3,0.7158744]
["bitfinex","ETHUSD",1739498768298,3.70963,2695.7,2695.6,0.15241318]
["bitfinex","ETHUSD",1739498768590,0.55,2696.1,2695.1,3.448584]
["bitfinex","ETHUSD",1739498768794,5.07161,2695.7,2695.6,0.15241318]
["bitfinex","ETHUSD",1739498769089,3.70995,2695.5,2694.9,0.7753]
["bitfinex","ETHUSD",1739498769296,3.71004,2695.4,2695.0,3.0]
["bitfinex","ETHUSD",1739498769469,3.71004,2695.4,2695.0,3.7486]
["bitfinex","ETHUSD",1739498769893,3.71051,2695.1,2694.6,1.574563]
["bitfinex","ETHUSD",1739498770097,3.71059,2695.0,2694.6,1.574563]
["bitfinex","ETHUSD",1739498770291,3.71111,2694.7,2693.7,0.8042]
["bitfinex","ETHUSD",1739498770503,3.71135,2694.5,2693.9,3.71199]
["bitfinex","ETHUSD",1739498770800,3.71135,2694.5,2693.7,0.8042]
["bitfinex","ETHUSD",1739498771003,3.71105,2694.7,2694.1,3.71175]
["bitfinex","ETHUSD",1739498771189,4.26083,2694.9,2694.2,0.40828991]
["bitfinex","ETHUSD",1739498771502,3.711,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1739498772369,0.782,2695.0,2694.0,0.7755]
["bitfinex","ETHUSD",1739498772565,3.71087,2694.8,2694.1,7.42352]
["bitfinex","ETHUSD",1739498772773,3.71087,2694.8,2694.2,4.531462]
["bitfinex","ETHUSD",1739498772985,7.42179,2694.8,2694.2,4.531462]
["bitfinex","ETHUSD",1739498773209,0.782,2695.0,2694.2,0.819902]
["bitfinex","ETHUSD",1739498773381,0.8199,2695.4,2694.3,0.7762]
["bitfinex","ETHUSD",1739498773568,3.71009,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1739498773769,9.45435762,2696.0,2695.1,3.0]
["bitfinex","ETHUSD",1739498773770,3.7094,2695.9,2695.1,3.0]
["bitfinex","ETHUSD",1739498774012,3.7094,2695.9,2695.2,4.0102]
["bitfinex","ETHUSD",1739498774172,4.52912,2696.0,2695.4,3.70995]
["bitfinex","ETHUSD",1739498774511,3.70922,2696.0,2695.4,4.50554]
["bitfinex","ETHUSD",1739498774674,3.70922,2696.0,2695.4,8.21547]
["bitfinex","ETHUSD",1739498774879,3.70922,2696.0,2695.5,0.821547]
["bitfinex","ETHUSD",1739498775187,3.70962,2695.7,2695.5,0.821547]
["bitfinex","ETHUSD",1739498775382,3.70962,2695.7,2695.4,0.7956]
["bitfinex","ETHUSD",1739498775601,3.70995,2695.5,2695.2,0.3]
["bitfinex","ETHUSD",1739498775802,3.70976,2695.6,2695.2,0.3]
["bitfinex","ETHUSD",1739498776093,3.70951,2695.8,2695.2,0.3]
["bitfinex","ETHUSD",1739498776300,3.70989,2695.5,2695.3,0.481292]
["bitfinex","ETHUSD",1739498776494,3.70989,2695.5,2695.2,0.3]
["bitfinex","ETHUSD",1739498776700,3.70975,2695.6,2695.2,0.3]
["bitfinex","ETHUSD",1739498776887,3.70975,2695.6,2695.1,0.8025]
["bitfinex","ETHUSD",1739498777083,3.70992,2695.5,2695.1,0.8025]
["bitfinex","ETHUSD",1739498777299,3.71028,2695.3,2694.6,0.8284]
["bitfinex","ETHUSD",1739498777478,3.7103,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739498778113,3.71047,2695.1,2694.8,3.0]
["bitfinex","ETHUSD",1739498778275,3.71061,2695.0,2694.6,3.8284]
["bitfinex","ETHUSD",1739498778475,3.71061,2695.0,2694.6,0.8284]
["bitfinex","ETHUSD",1739498778915,3.71047,2695.1,2694.6,0.8284]
["bitfinex","ETHUSD",1739498779088,3.71083,2694.9,2694.3,3.71148]
["bitfinex","ETHUSD",1739498779290,3.71006,2695.4,2694.3,3.71148]
["bitfinex","ETHUSD",1739498779291,0.8013,2695.2,2694.3,0.7584]
["bitfinex","ETHUSD",1739498779490,3.71093,2694.8,2694.3,0.7584]
["bitfinex","ETHUSD",1739498779718,3.71093,2694.8,2694.3,4.46985]
["bitfinex","ETHUSD",1739498779993,3.71078,2694.9,2694.4,3.71136]
["bitfinex","ETHUSD",1739498780189,3.71085,2694.8,2694.3,0.7584]
["bitfinex","ETHUSD",1739498780606,3.71127,2694.5,2694.0,0.8206]
["bitfinex","ETHUSD",1739498780813,0.8137,2694.6,2693.9,1.32216497]
["bitfinex","ETHUSD",1739498780992,3.71157,2694.3,2693.7,0.807]
["bitfinex","ETHUSD",1739498781619,3.71157,2694.3,2693.8,0.137596]
["bitfinex","ETHUSD",1739498781820,7.42322,2694.3,2693.8,0.137596]
["bitfinex","ETHUSD",1739498782023,7.42322,2694.3,2693.7,4.51932]
["bitfinex","ETHUSD",1739498782024,3.71157,2694.3,2693.7,4.51932]
["bitfinex","ETHUSD",1739498782319,7.42323,2694.3,2693.8,0.89631337]
["bitfinex","ETHUSD",1739498782479,3.71157,2694.3,2693.8,1.03390937]
["bitfinex","ETHUSD",1739498782926,3.71157,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1739498783407,3.71157,2694.3,2694.0,0.137596]
["bitfinex","ETHUSD",1739498783608,3.7117,2694.2,2694.0,0.137596]
["bitfinex","ETHUSD",1739498783794,3.7117,2694.2,2693.8,0.89631337]
["bitfinex","ETHUSD",1739498783995,3.7117,2694.2,2694.1,0.137596]
["bitfinex","ETHUSD",1739498784205,3.71176,2694.2,2693.7,0.807]
["bitfinex","ETHUSD",1739498784534,3.71155,2694.3,2693.7,0.807]
["bitfinex","ETHUSD",1739498784835,3.71182,2694.1,2693.8,0.137596]
["bitfinex","ETHUSD",1739498785032,7.42373,2694.1,2693.8,0.137596]
["bitfinex","ETHUSD",1739498785236,3.71182,2694.1,2693.7,0.807]
["bitfinex","ETHUSD",1739498785467,3.71182,2694.1,2693.7,1.930208]
["bitfinex","ETHUSD",1739498785621,3.71171,2694.2,2693.8,0.137596]
["bitfinex","ETHUSD",1739498785937,3.71165,2694.3,2693.7,5.642468]
["bitfinex","ETHUSD",1739498786135,3.71128,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1739498786307,3.71081,2694.9,2694.1,3.71181]
["bitfinex","ETHUSD",1739498786508,3.71081,2694.9,2694.4,3.71133]
["bitfinex","ETHUSD",1739498786710,3.71081,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1739498786917,3.71081,2694.9,2694.5,0.137596]
["bitfinex","ETHUSD",1739498787098,3.71091,2694.8,2694.3,3.71147]
["bitfinex","ETHUSD",1739498787292,3.71091,2694.8,2694.6,0.137596]
["bitfinex","ETHUSD",1739498787497,0.8029,2695.0,2694.3,1.51991327]
["bitfinex","ETHUSD",1739498787699,3.7109,2694.8,2694.7,0.137596]
["bitfinex","ETHUSD",1739498788014,3.71101,2694.7,2694.3,1.51991327]
["bitfinex","ETHUSD",1739498788620,3.71085,2694.8,2694.3,5.23143327]
["bitfinex","ETHUSD",1739498789313,4.75404,2695.3,2694.7,3.71087]
["bitfinex","ETHUSD",1739498789537,4.46697,2695.3,2694.8,3.74785624]
["bitfinex","ETHUSD",1739498789837,3.70995,2695.5,2694.9,4.53777]
["bitfinex","ETHUSD",1739498790040,3.71044,2695.1,2694.6,3.7111]
["bitfinex","ETHUSD",1739498790344,3.71034,2695.2,2694.6,4.52064]
["bitfinex","ETHUSD",1739498790494,3.71008,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1739498790702,3.89487571,2695.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739498790894,3.70955,2695.8,2695.3,0.8096]
["bitfinex","ETHUSD",1739498791099,3.70929,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1739498791335,4.528502,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1739498791538,4.528502,2696.0,2695.4,3.70995]
["bitfinex","ETHUSD",1739498791851,3.70929,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1739498792139,3.70929,2696.0,2695.5,3.70985]
["bitfinex","ETHUSD",1739498792293,3.70929,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1739498792497,3.70929,2696.0,2695.4,0.03709602]
["bitfinex","ETHUSD",1739498792826,3.70929,2696.0,2695.4,3.74702624]
["bitfinex","ETHUSD",1739498793023,3.70929,2696.0,2695.4,4.20268886]
["bitfinex","ETHUSD",1739498793225,3.70928,2696.0,2695.4,4.20268886]
["bitfinex","ETHUSD",1739498793433,3.70962,2695.7,2695.4,0.45566262]
["bitfinex","ETHUSD",1739498793625,0.7739,2696.2,2695.0,4.52418]
["bitfinex","ETHUSD",1739498793626,3.71,2695.5,2695.0,4.52418]
["bitfinex","ETHUSD",1739498794200,3.71018,2695.3,2695.0,0.8137]
["bitfinex","ETHUSD",1739498794743,3.70998,2695.5,2695.0,0.8137]
["bitfinex","ETHUSD",1739498794922,3.71,2695.5,2695.0,4.976636]
["bitfinex","ETHUSD",1739498795395,3.70988,2695.6,2695.0,1.266146]
["bitfinex","ETHUSD",1739498795599,3.70957,2695.8,2695.0,4.976706]
["bitfinex","ETHUSD",1739498795901,3.70974,2695.7,2695.1,3.74745042]
["bitfinex","ETHUSD",1739498796096,3.70976,2695.6,2695.0,4.976706]
["bitfinex","ETHUSD",1739498796639,4.49079,2695.2,2695.1,0.13750732]
["bitfinex","ETHUSD",1739498796853,10.0715,2695.2,2694.4,4.52503]
["bitfinex","ETHUSD",1739498797155,3.71017,2695.3,2694.7,3.7109]
["bitfinex","ETHUSD",1739498797340,3.71017,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1739498797542,4.49046,2695.5,2694.8,3.71074]
["bitfinex","ETHUSD",1739498797856,3.71012,2695.4,2694.9,0.1379345]
["bitfinex","ETHUSD",1739498798010,3.71012,2695.4,2694.9,0.52280095]
["bitfinex","ETHUSD",1739498798716,3.71033,2695.2,2694.9,0.52280095]
["bitfinex","ETHUSD",1739498798912,7.4207,2695.2,2694.9,0.1379345]
["bitfinex","ETHUSD",1739498799149,3.71033,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739498799339,3.7102,2695.3,2695.0,0.1379345]
["bitfinex","ETHUSD",1739498799525,3.7102,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1739498799732,3.7102,2695.3,2695.1,0.1379345]
["bitfinex","ETHUSD",1739498799945,3.7102,2695.3,2694.8,4.452938]
["bitfinex","ETHUSD",1739498800146,3.71012,2695.4,2695.2,0.1379345]
["bitfinex","ETHUSD",1739498800494,7.42024,2695.4,2695.3,0.1379345]
["bitfinex","ETHUSD",1739498800621,7.42024,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1739498800820,7.42024,2695.4,2695.0,0.1379345]
["bitfinex","ETHUSD",1739498801959,0.005,2696.3,2695.2,4.13435762]
["bitfinex","ETHUSD",1739498802159,0.005,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739498802678,0.005,2696.3,2696.2,3.84686254]
["bitfinex","ETHUSD",1739498803318,0.005,2696.3,2696.2,0.13794254]
["bitfinex","ETHUSD",1739498803743,0.005,2696.3,2695.9,3.70925]
["bitfinex","ETHUSD",1739498803949,3.71378,2696.3,2696.2,0.13729781]
["bitfinex","ETHUSD",1739498804166,0.376378,2696.3,2695.4,4.52462]
["bitfinex","ETHUSD",1739498804339,0.376378,2696.3,2695.4,0.8147]
["bitfinex","ETHUSD",1739498804340,3.70937,2695.9,2695.4,0.8147]
["bitfinex","ETHUSD",1739498804533,3.70962,2695.7,2695.2,3.71025]
["bitfinex","ETHUSD",1739498804770,3.70981,2695.6,2695.1,0.8147]
["bitfinex","ETHUSD",1739498804949,0.370981,2695.6,2694.8,0.7574]
["bitfinex","ETHUSD",1739498805266,3.70946,2695.9,2695.2,3.71022]
["bitfinex","ETHUSD",1739498805761,0.288,2696.0,2695.0,0.03709988]
["bitfinex","ETHUSD",1739498805762,3.99728,2696.0,2695.0,0.03709988]
["bitfinex","ETHUSD",1739498805919,0.8229,2696.1,2695.6,3.70961]
["bitfinex","ETHUSD",1739498806125,4.373188,2696.3,2695.7,3.70953]
["bitfinex","ETHUSD",1739498806345,0.005,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1739498806550,0.005,2696.3,2696.1,3.70894]
["bitfinex","ETHUSD",1739498807325,0.005,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739498808836,0.005,2696.3,2696.1,4.51854]
["bitfinex","ETHUSD",1739498809237,0.005,2696.3,2696.1,3.70894]
["bitfinex","ETHUSD",1739498809439,0.005,2696.3,2695.9,3.70922]
["bitfinex","ETHUSD",1739498809644,0.005,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739498810239,0.005,2696.3,2696.1,3.70894]
["bitfinex","ETHUSD",1739498810469,0.005,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739498811237,10.26640965,2697.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739498811238,0.004,2697.4,2697.3,4.50541]
["bitfinex","ETHUSD",1739498811567,0.005,2698.0,2697.9,4.47718]
["bitfinex","ETHUSD",1739498811739,0.005,2698.0,2697.9,4.51424228]
["bitfinex","ETHUSD",1739498811935,0.005,2698.0,2697.9,4.65037454]
["bitfinex","ETHUSD",1739498812141,0.21068029,2698.1,2697.9,7.61331751]
["bitfinex","ETHUSD",1739498812337,0.21068029,2698.1,2698.0,5.59714375]
["bitfinex","ETHUSD",1739498812581,2.9e-07,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739498812790,2.9e-07,2698.4,2698.3,11.59908762]
["bitfinex","ETHUSD",1739498813080,2.9e-07,2698.4,2698.3,4.60012672]
["bitfinex","ETHUSD",1739498814465,2.9e-07,2698.4,2698.3,0.89409672]
["bitfinex","ETHUSD",1739498814675,2.9e-07,2698.4,2698.3,0.13539672]
["bitfinex","ETHUSD",1739498814942,2.9e-07,2698.4,2698.2,6.70615]
["bitfinex","ETHUSD",1739498815181,2.9e-07,2698.4,2698.3,0.13271443]
["bitfinex","ETHUSD",1739498815387,2.9e-07,2698.4,2698.3,5.31981595]
["bitfinex","ETHUSD",1739498815631,2.9e-07,2698.4,2698.3,5.18710152]
["bitfinex","ETHUSD",1739498815839,2.9e-07,2698.4,2698.3,5.31980884]
["bitfinex","ETHUSD",1739498816034,2.9e-07,2698.4,2698.3,5.28275943]
["bitfinex","ETHUSD",1739498816392,2.9e-07,2698.4,2698.3,1.57672943]
["bitfinex","ETHUSD",1739498816592,2.9e-07,2698.4,2698.3,0.13271443]
["bitfinex","ETHUSD",1739498816992,2.9e-07,2698.4,2697.8,3.7067]
["bitfinex","ETHUSD",1739498816993,3.70591029,2698.4,2697.8,3.70662]
["bitfinex","ETHUSD",1739498817192,2.9e-07,2698.4,2698.3,0.13271443]
["bitfinex","ETHUSD",1739498817394,2.9e-07,2698.4,2698.0,3.70642]
["bitfinex","ETHUSD",1739498817634,2.9e-07,2698.4,2698.3,0.13271443]
["bitfinex","ETHUSD",1739498817793,2.9e-07,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1739498817998,2.9e-07,2698.4,2698.3,0.13271443]
["bitfinex","ETHUSD",1739498818199,2.9e-07,2698.4,2697.9,4.459948]
["bitfinex","ETHUSD",1739498818426,2.9e-07,2698.4,2698.3,0.13271443]
["bitfinex","ETHUSD",1739498818628,2.9e-07,2698.4,2697.9,4.459948]
["bitfinex","ETHUSD",1739498818827,2.9e-07,2698.4,2698.3,0.13271443]
["bitfinex","ETHUSD",1739498819002,2.9e-07,2698.4,2697.9,4.459948]
["bitfinex","ETHUSD",1739498819197,2.9e-07,2698.4,2698.3,0.13271443]
["bitfinex","ETHUSD",1739498819431,2.9e-07,2698.4,2698.0,4.4523548]
["bitfinex","ETHUSD",1739498819633,2.9e-07,2698.4,2698.3,0.13271443]
["bitfinex","ETHUSD",1739498819841,3.70614,2698.3,2697.7,4.53389]
["bitfinex","ETHUSD",1739498820060,3.70623,2698.2,2697.5,3.70706]
["bitfinex","ETHUSD",1739498820236,3.70647,2698.0,2697.4,0.450541]
["bitfinex","ETHUSD",1739498820556,0.370647,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1739498820711,3.70672,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1739498821044,3.70695,2697.7,2697.1,3.70761]
["bitfinex","ETHUSD",1739498821225,3.70666,2697.9,2697.4,3.70723]
["bitfinex","ETHUSD",1739498821422,3.70666,2697.9,2697.2,3.7075]
["bitfinex","ETHUSD",1739498821752,7.41386,2697.7,2697.0,7.41548]
["bitfinex","ETHUSD",1739498821930,7.41386,2697.7,2696.8,3.0]
["bitfinex","ETHUSD",1739498821931,3.70736,2697.4,2696.6,4.51553]
["bitfinex","ETHUSD",1739498822257,3.70736,2697.4,2696.8,7.41599]
["bitfinex","ETHUSD",1739498822533,3.70736,2697.4,2696.9,0.741599]
["bitfinex","ETHUSD",1739498822748,3.70702,2697.6,2696.6,0.8072]
["bitfinex","ETHUSD",1739498822897,4.49561,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1739498823098,0.7893,2698.1,2697.6,3.7069]
["bitfinex","ETHUSD",1739498823537,0.7893,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739498823538,4.49574,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739498824010,4.49574,2698.1,2697.3,4.49522]
["bitfinex","ETHUSD",1739498824011,3.70653,2698.0,2697.3,4.4952]
["bitfinex","ETHUSD",1739498824216,4.49574,2698.1,2697.3,4.94472]
["bitfinex","ETHUSD",1739498824414,0.81960029,2698.4,2697.3,1.23742]
["bitfinex","ETHUSD",1739498824710,3.70613,2698.3,2697.6,3.70694]
["bitfinex","ETHUSD",1739498825111,7.41226,2698.3,2697.6,3.70689]
["bitfinex","ETHUSD",1739498825317,7.41226,2698.3,2697.7,3.70685]
["bitfinex","ETHUSD",1739498825618,0.81960029,2698.4,2697.3,0.7879]
["bitfinex","ETHUSD",1739498825801,3.70668,2697.9,2697.3,3.70738]
["bitfinex","ETHUSD",1739498825996,3.70668,2697.9,2696.8,0.8263]
["bitfinex","ETHUSD",1739498826197,3.70668,2697.9,2697.2,3.70741]
["bitfinex","ETHUSD",1739498826402,3.70668,2697.9,2697.2,4.378151]
["bitfinex","ETHUSD",1739498826714,3.70691,2697.7,2697.3,0.13286707]
["bitfinex","ETHUSD",1739498826922,3.70668,2697.9,2697.3,0.13286707]
["bitfinex","ETHUSD",1739498827267,4.44097528,2698.3,2697.3,0.13286707]
["bitfinex","ETHUSD",1739498827268,3.70727,2697.4,2697.3,0.13286707]
["bitfinex","ETHUSD",1739498827398,4.448696,2697.4,2697.3,0.13286707]
["bitfinex","ETHUSD",1739498827604,3.70743,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1739498828138,3.70768,2697.1,2696.9,0.13312452]
["bitfinex","ETHUSD",1739498828343,3.70808,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1739498828542,4.50362,2697.0,2696.3,4.07957]
["bitfinex","ETHUSD",1739498828706,3.70799,2696.9,2696.3,0.37087]
["bitfinex","ETHUSD",1739498828906,3.7081,2696.8,2696.3,3.70871]
["bitfinex","ETHUSD",1739498829099,3.70799,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1739498829345,3.70799,2696.9,2696.3,3.70871]
["bitfinex","ETHUSD",1739498829549,3.70833,2696.7,2696.1,3.70897]
["bitfinex","ETHUSD",1739498829744,3.70831,2696.7,2696.1,3.70897]
["bitfinex","ETHUSD",1739498829900,3.70831,2696.7,2695.1,0.18294548]
["bitfinex","ETHUSD",1739498829901,3.70878,2696.3,2695.7,4.46698]
["bitfinex","ETHUSD",1739498830241,3.70894,2696.2,2695.3,0.7575]
["bitfinex","ETHUSD",1739498830446,3.70894,2696.2,2695.5,7.96438767]
["bitfinex","ETHUSD",1739498830688,3.70919,2696.0,2695.5,0.54468767]
["bitfinex","ETHUSD",1739498830869,3.70919,2696.0,2695.3,4.46759]
["bitfinex","ETHUSD",1739498831040,3.70947,2695.8,2695.3,0.817797]
["bitfinex","ETHUSD",1739498831240,3.70919,2696.0,2695.3,4.527867]
["bitfinex","ETHUSD",1739498831455,7.41848,2696.0,2695.3,3.71007]
["bitfinex","ETHUSD",1739498831840,3.70942,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1739498832241,7.41886,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1739498832437,3.70915,2696.1,2695.4,3.70995]
["bitfinex","ETHUSD",1739498832675,3.70941,2695.9,2695.2,3.71022]
["bitfinex","ETHUSD",1739498832882,3.70941,2695.9,2695.3,0.371022]
["bitfinex","ETHUSD",1739498833066,3.709,2696.2,2695.4,3.70999]
["bitfinex","ETHUSD",1739498833386,3.70906,2696.1,2695.4,3.70999]
["bitfinex","ETHUSD",1739498833539,3.70906,2696.1,2695.4,7.41989]
["bitfinex","ETHUSD",1739498833967,0.741806,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1739498834687,4.451006,2696.0,2695.5,0.12998024]
["bitfinex","ETHUSD",1739498835643,3.7094,2695.9,2695.5,0.12998024]
["bitfinex","ETHUSD",1739498835845,4.451006,2696.0,2695.2,3.7102]
["bitfinex","ETHUSD",1739498836073,7.41911,2695.8,2695.6,0.13134915]
["bitfinex","ETHUSD",1739498836275,3.71028,2695.3,2694.6,3.711]
["bitfinex","ETHUSD",1739498836454,1.3027006,2695.9,2694.0,4.83652255]
["bitfinex","ETHUSD",1739498836781,1.1223,2695.9,2695.3,3.71013]
["bitfinex","ETHUSD",1739498836943,4.83176,2695.9,2695.3,7.42021]
["bitfinex","ETHUSD",1739498837143,1.1223,2695.9,2695.0,0.8299]
["bitfinex","ETHUSD",1739498837346,3.71005,2695.4,2694.7,4.54082]
["bitfinex","ETHUSD",1739498837639,3.71005,2695.4,2694.8,3.71083]
["bitfinex","ETHUSD",1739498837843,3.70978,2695.6,2695.0,3.71057]
["bitfinex","ETHUSD",1739498838686,3.70978,2695.6,2694.9,3.71068]
["bitfinex","ETHUSD",1739498838849,3.70969,2695.7,2694.9,3.71068]
["bitfinex","ETHUSD",1739498839049,3.70975,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1739498839249,7.41961,2695.6,2694.9,7.42128]
["bitfinex","ETHUSD",1739498839453,1.1223,2695.9,2694.9,0.8705262]
["bitfinex","ETHUSD",1739498839666,1.1223,2695.9,2694.7,4.994882]
["bitfinex","ETHUSD",1739498839667,3.71006,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1739498839850,1.1223,2695.9,2694.7,0.8299]
["bitfinex","ETHUSD",1739498840048,3.70961,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1739498840245,4.8317,2695.9,2695.3,3.71006]
["bitfinex","ETHUSD",1739498840446,3.70955,2695.8,2695.2,3.71029]
["bitfinex","ETHUSD",1739498841195,3.70963,2695.7,2695.0,3.71056]
["bitfinex","ETHUSD",1739498841399,0.453793,2695.7,2694.8,3.71085]
["bitfinex","ETHUSD",1739498841570,3.70997,2695.5,2695.1,0.1270423]
["bitfinex","ETHUSD",1739498841758,3.70997,2695.5,2694.9,3.71062]
["bitfinex","ETHUSD",1739498841958,3.71007,2695.4,2695.2,0.1270423]
["bitfinex","ETHUSD",1739498842211,3.70983,2695.6,2695.0,3.71047]
["bitfinex","ETHUSD",1739498842396,3.70983,2695.6,2695.3,0.1270423]
["bitfinex","ETHUSD",1739498842705,3.70989,2695.5,2694.9,3.71063]
["bitfinex","ETHUSD",1739498842905,3.70989,2695.5,2695.4,0.1270423]
["bitfinex","ETHUSD",1739498843395,3.70989,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1739498843599,0.8283,2695.9,2695.4,0.1270423]
["bitfinex","ETHUSD",1739498843903,0.8283,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1739498844075,4.53765,2695.9,2695.5,0.1270423]
["bitfinex","ETHUSD",1739498844409,3.70867,2696.4,2695.5,0.1270423]
["bitfinex","ETHUSD",1739498844410,0.808,2696.5,2695.5,0.88174153]
["bitfinex","ETHUSD",1739498844577,0.808,2696.5,2695.6,0.03708941]
["bitfinex","ETHUSD",1739498844784,4.51656,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1739498845117,4.51656,2696.5,2695.9,0.03708884]
["bitfinex","ETHUSD",1739498845261,3.70875,2696.4,2696.1,0.12729212]
["bitfinex","ETHUSD",1739498845572,3.70875,2696.4,2695.9,3.74641938]
["bitfinex","ETHUSD",1739498845760,3.70866,2696.4,2696.2,0.12729212]
["bitfinex","ETHUSD",1739498845955,3.70896,2696.2,2695.6,3.70966]
["bitfinex","ETHUSD",1739498846191,3.70925,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1739498846657,3.70937,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1739498847064,3.70906,2696.1,2695.4,3.70992]
["bitfinex","ETHUSD",1739498847065,3.70906,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1739498847499,0.370906,2696.1,2695.3,0.7729]
["bitfinex","ETHUSD",1739498847700,3.70975,2695.6,2695.1,6.71043]
["bitfinex","ETHUSD",1739498848330,3.70995,2695.5,2695.0,4.53855]
["bitfinex","ETHUSD",1739498848510,7.4196,2695.6,2695.0,4.53849]
["bitfinex","ETHUSD",1739498848663,4.46257,2695.8,2695.1,3.71035]
["bitfinex","ETHUSD",1739498849004,3.70886,2696.3,2695.7,3.70953]
["bitfinex","ETHUSD",1739498849309,3.70897,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1739498849526,3.70846,2696.6,2695.8,0.03709153]
["bitfinex","ETHUSD",1739498849731,3.70856,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1739498849942,3.70866,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1739498850117,0.8059,2696.7,2695.8,0.8268]
["bitfinex","ETHUSD",1739498850293,3.70892,2696.2,2695.8,0.8268]
["bitfinex","ETHUSD",1739498850502,3.70918,2696.1,2695.8,0.8268]
["bitfinex","ETHUSD",1739498850680,3.70892,2696.2,2695.8,0.8268]
["bitfinex","ETHUSD",1739498851093,3.70892,2696.2,2695.1,4.00072169]
["bitfinex","ETHUSD",1739498851094,3.7093,2696.0,2695.4,3.70994]
["bitfinex","ETHUSD",1739498851294,3.70912,2696.1,2695.5,3.7098]
["bitfinex","ETHUSD",1739498851814,3.70912,2696.1,2695.4,3.71001]
["bitfinex","ETHUSD",1739498851815,3.70928,2696.0,2695.4,3.71001]
["bitfinex","ETHUSD",1739498852010,3.70911,2696.1,2695.2,1.34638669]
["bitfinex","ETHUSD",1739498852210,4.079822,2696.2,2695.4,3.71001]
["bitfinex","ETHUSD",1739498852377,3.7094,2695.9,2695.3,3.71015]
["bitfinex","ETHUSD",1739498852573,3.7094,2695.9,2695.4,3.70998]
["bitfinex","ETHUSD",1739498852780,3.70962,2695.7,2695.2,5.05666669]
["bitfinex","ETHUSD",1739498853273,3.70975,2695.6,2695.2,1.34638669]
["bitfinex","ETHUSD",1739498853702,0.370975,2695.6,2694.9,0.8257]
["bitfinex","ETHUSD",1739498854011,3.71006,2695.4,2694.9,0.8257]
["bitfinex","ETHUSD",1739498854315,3.71017,2695.3,2694.9,0.8257]
["bitfinex","ETHUSD",1739498854913,3.71006,2695.4,2694.9,4.5364]
["bitfinex","ETHUSD",1739498855674,4.47262,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1739498855874,4.47262,2695.5,2694.9,4.5364]
["bitfinex","ETHUSD",1739498856403,3.71014,2695.4,2694.9,4.5364]
["bitfinex","ETHUSD",1739498856616,3.71014,2695.4,2695.0,0.12672002]
["bitfinex","ETHUSD",1739498856911,4.47262,2695.5,2695.0,0.12672002]
["bitfinex","ETHUSD",1739498857119,3.7094,2695.9,2695.1,0.03710209]
["bitfinex","ETHUSD",1739498857320,3.0065,2696.1,2695.2,3.71027]
["bitfinex","ETHUSD",1739498857681,3.70915,2696.1,2695.4,0.8255]
["bitfinex","ETHUSD",1739498858007,3.70915,2696.1,2695.6,3.70967]
["bitfinex","ETHUSD",1739498858392,3.70927,2696.0,2695.7,0.12666359]
["bitfinex","ETHUSD",1739498858594,3.70934,2695.9,2695.4,0.8255]
["bitfinex","ETHUSD",1739498858798,3.70934,2695.9,2695.8,0.12666359]
["bitfinex","ETHUSD",1739498858995,4.451187,2695.9,2695.4,0.8255]
["bitfinex","ETHUSD",1739498859312,4.451177,2695.9,2695.8,0.12666359]
["bitfinex","ETHUSD",1739498859649,0.741847,2695.9,2695.8,0.12666359]
["bitfinex","ETHUSD",1739498859782,3.70906,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1739498860144,3.70906,2696.1,2695.8,0.12666359]
["bitfinex","ETHUSD",1739498860358,0.8101,2696.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739498860650,0.8101,2696.8,2696.0,0.8133]
["bitfinex","ETHUSD",1739498860651,3.70851,2696.5,2696.0,0.8133]
["bitfinex","ETHUSD",1739498861181,3.70851,2696.5,2696.1,0.12666359]
["bitfinex","ETHUSD",1739498861380,3.7085,2696.6,2696.1,0.12666359]
["bitfinex","ETHUSD",1739498861618,3.70873,2696.4,2696.1,0.12666359]
["bitfinex","ETHUSD",1739498861817,3.70892,2696.2,2696.1,0.12666359]
["bitfinex","ETHUSD",1739498862023,3.70931,2696.0,2695.4,4.53363]
["bitfinex","ETHUSD",1739498862327,3.7093,2696.0,2695.5,0.12666359]
["bitfinex","ETHUSD",1739498862524,0.7584,2696.2,2695.5,0.12666359]
["bitfinex","ETHUSD",1739498862525,3.7095,2695.8,2695.5,0.12666359]
["bitfinex","ETHUSD",1739498862710,3.70944,2695.9,2695.5,0.12666359]
["bitfinex","ETHUSD",1739498863101,3.70957,2695.8,2695.5,0.12666359]
["bitfinex","ETHUSD",1739498863416,3.70956,2695.8,2695.3,3.71007]
["bitfinex","ETHUSD",1739498863611,3.70956,2695.8,2695.4,0.12666359]
["bitfinex","ETHUSD",1739498863926,3.70915,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1739498864225,3.70947,2695.8,2695.7,0.12689723]
["bitfinex","ETHUSD",1739498864386,4.080417,2695.8,2695.1,0.8235]
["bitfinex","ETHUSD",1739498864585,0.370947,2695.8,2695.3,3.71004]
["bitfinex","ETHUSD",1739498864997,0.370947,2695.8,2695.4,0.12697781]
["bitfinex","ETHUSD",1739498865234,0.370947,2695.8,2695.4,3.70995]
["bitfinex","ETHUSD",1739498865430,4.080437,2695.8,2695.5,0.12697781]
["bitfinex","ETHUSD",1739498865604,0.370947,2695.8,2695.5,0.12697781]
["bitfinex","ETHUSD",1739498865934,0.370947,2695.8,2695.4,3.70998]
["bitfinex","ETHUSD",1739498866227,3.70959,2695.8,2695.2,3.7102]
["bitfinex","ETHUSD",1739498866430,2.239,2696.1,2695.3,0.12702616]
["bitfinex","ETHUSD",1739498866602,4.4674,2696.2,2695.6,3.70972]
["bitfinex","ETHUSD",1739498866932,3.70929,2696.0,2695.4,3.70995]
["bitfinex","ETHUSD",1739498867118,3.70935,2695.9,2695.7,0.12702616]
["bitfinex","ETHUSD",1739498867431,3.70935,2695.9,2695.8,0.12702616]
["bitfinex","ETHUSD",1739498867628,5.948,2696.2,2695.7,3.70948]
["bitfinex","ETHUSD",1739498867930,1.071666,2696.2,2695.8,0.12702616]
["bitfinex","ETHUSD",1739498868130,7.00772,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1739498868425,7.00772,2696.4,2695.7,3.70953]
["bitfinex","ETHUSD",1739498868588,3.70885,2696.3,2695.8,3.83641616]
["bitfinex","ETHUSD",1739498868787,7.00772,2696.4,2695.8,0.12702616]
["bitfinex","ETHUSD",1739498868788,3.70898,2696.2,2695.8,0.12702616]
["bitfinex","ETHUSD",1739498869528,3.70933,2695.9,2695.8,0.12702616]
["bitfinex","ETHUSD",1739498869693,3.70929,2696.0,2695.8,0.12702616]
["bitfinex","ETHUSD",1739498869892,3.70929,2696.0,2695.5,0.7882]
["bitfinex","ETHUSD",1739498870119,3.70929,2696.0,2695.9,0.12702616]
["bitfinex","ETHUSD",1739498870306,3.70929,2696.0,2695.5,0.7882]
["bitfinex","ETHUSD",1739498870513,3.70929,2696.0,2695.9,0.12702616]
["bitfinex","ETHUSD",1739498870831,3.70961,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1739498871139,3.70985,2695.6,2695.1,4.53404]
["bitfinex","ETHUSD",1739498871614,0.8015,2695.8,2695.1,4.53404]
["bitfinex","ETHUSD",1739498871615,0.8015,2695.8,2695.2,0.12661519]
["bitfinex","ETHUSD",1739498871814,0.8015,2695.8,2695.4,3.70995]
["bitfinex","ETHUSD",1739498872016,1.476494,2695.8,2695.4,3.70995]
["bitfinex","ETHUSD",1739498872215,1.476494,2695.8,2695.5,0.12671189]
["bitfinex","ETHUSD",1739498872928,0.674994,2695.8,2695.3,3.7101]
["bitfinex","ETHUSD",1739498873133,0.674994,2695.8,2695.1,0.8237]
["bitfinex","ETHUSD",1739498873134,3.70944,2695.9,2695.6,0.12671189]
["bitfinex","ETHUSD",1739498873338,3.70944,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1739498873834,2.23,2696.2,2695.5,0.95044412]
["bitfinex","ETHUSD",1739498874008,3.70918,2696.1,2695.6,3.70968]
["bitfinex","ETHUSD",1739498874207,3.70918,2696.1,2695.6,7.41935]
["bitfinex","ETHUSD",1739498874402,3.70918,2696.1,2695.7,0.12674412]
["bitfinex","ETHUSD",1739498874807,3.70918,2696.1,2695.7,3.83633412]
["bitfinex","ETHUSD",1739498875003,5.93887,2696.3,2695.7,3.83633412]
["bitfinex","ETHUSD",1739498875217,4.302807,2696.2,2695.7,3.83633412]
["bitfinex","ETHUSD",1739498875535,3.70908,2696.1,2695.7,0.12674412]
["bitfinex","ETHUSD",1739498875695,3.70926,2696.0,2695.7,0.12674412]
["bitfinex","ETHUSD",1739498875899,3.70926,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1739498876101,3.70933,2695.9,2695.8,0.12674412]
["bitfinex","ETHUSD",1739498876305,3.70949,2695.8,2695.4,3.70994]
["bitfinex","ETHUSD",1739498876509,3.70949,2695.8,2695.2,4.47427]
["bitfinex","ETHUSD",1739498876510,3.70961,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1739498876707,3.70961,2695.7,2695.5,0.12664742]
["bitfinex","ETHUSD",1739498877029,3.70954,2695.8,2695.6,0.12664742]
["bitfinex","ETHUSD",1739498877236,4.33675428,2695.7,2695.6,0.12664742]
["bitfinex","ETHUSD",1739498877732,0.62707428,2695.7,2695.6,0.12664742]
["bitfinex","ETHUSD",1739498877936,6.73827,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1739498878437,6.73827,2695.9,2695.5,0.12680859]
["bitfinex","ETHUSD",1739498878731,4.50827,2695.9,2695.5,0.12680859]
["bitfinex","ETHUSD",1739498878933,0.7989,2695.9,2695.5,0.12680859]
["bitfinex","ETHUSD",1739498879091,3.9982,2696.0,2695.5,4.49761]
["bitfinex","ETHUSD",1739498879295,3.9982,2696.0,2695.6,3.83654859]
["bitfinex","ETHUSD",1739498879723,3.9982,2696.0,2695.6,0.12680859]
["bitfinex","ETHUSD",1739498879927,3.7094,2695.9,2695.6,0.12680859]
["bitfinex","ETHUSD",1739498880240,3.99823,2696.0,2695.6,4.29895045]
["bitfinex","ETHUSD",1739498880241,3.70923,2696.0,2695.6,4.29895045]
["bitfinex","ETHUSD",1739498880424,3.70874,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1739498880938,3.70882,2696.3,2696.0,0.12680859]
["bitfinex","ETHUSD",1739498881233,3.70817,2696.8,2696.1,4.48189]
["bitfinex","ETHUSD",1739498881534,3.99703,2696.9,2696.4,3.70858]
["bitfinex","ETHUSD",1739498881695,3.99703,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1739498881696,4.472973,2696.9,2696.3,3.70878]
["bitfinex","ETHUSD",1739498881894,3.70824,2696.7,2696.5,0.12667159]
["bitfinex","ETHUSD",1739498882094,3.70824,2696.7,2696.4,0.12634123]
["bitfinex","ETHUSD",1739498882292,3.70824,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1739498882491,3.70837,2696.6,2696.5,0.12634123]
["bitfinex","ETHUSD",1739498882719,3.70837,2696.6,2696.1,4.48184]
["bitfinex","ETHUSD",1739498882925,3.70837,2696.6,2696.5,0.12634123]
["bitfinex","ETHUSD",1739498883273,2.994923,2696.9,2695.7,0.757]
["bitfinex","ETHUSD",1739498883391,2.994923,2696.9,2695.7,4.46659]
["bitfinex","ETHUSD",1739498883392,2.23,2696.7,2695.7,4.46659]
["bitfinex","ETHUSD",1739498883591,3.70873,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1739498884611,3.70879,2696.3,2695.8,3.70935]
["bitfinex","ETHUSD",1739498885022,3.70871,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1739498885798,0.7742,2696.1,2695.3,0.8243]
["bitfinex","ETHUSD",1739498885960,3.70943,2695.9,2695.3,4.53435]
["bitfinex","ETHUSD",1739498886164,3.70943,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1739498886761,3.70943,2695.9,2695.5,0.12625261]
["bitfinex","ETHUSD",1739498887110,3.70902,2696.2,2695.6,3.70966]
["bitfinex","ETHUSD",1739498887311,3.70885,2696.3,2695.8,3.70943]
["bitfinex","ETHUSD",1739498887550,3.70885,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1739498887781,3.70831,2696.7,2696.0,3.70913]
["bitfinex","ETHUSD",1739498887982,3.70809,2696.8,2696.3,3.70865]
["bitfinex","ETHUSD",1739498888281,3.70809,2696.8,2696.4,0.12655877]
["bitfinex","ETHUSD",1739498888822,0.475923,2696.9,2696.0,0.453343]
["bitfinex","ETHUSD",1739498889133,0.475923,2696.9,2696.1,0.12655877]
["bitfinex","ETHUSD",1739498889134,3.70889,2696.3,2696.1,0.12655877]
["bitfinex","ETHUSD",1739498889329,3.70892,2696.2,2696.1,0.12655877]
["bitfinex","ETHUSD",1739498889511,3.7092,2696.0,2695.5,0.789]
["bitfinex","ETHUSD",1739498889711,7.41849,2696.0,2695.5,0.789]
["bitfinex","ETHUSD",1739498889947,3.7092,2696.0,2695.5,0.789]
["bitfinex","ETHUSD",1739498890137,3.70935,2695.9,2695.5,0.789]
["bitfinex","ETHUSD",1739498890350,0.7973,2696.1,2695.5,0.789]
["bitfinex","ETHUSD",1739498890540,3.70974,2695.6,2695.2,0.789]
["bitfinex","ETHUSD",1739498890757,3.70939,2695.9,2695.2,5.320183]
["bitfinex","ETHUSD",1739498890977,3.70939,2695.9,2695.3,3.71016]
["bitfinex","ETHUSD",1739498891168,3.70939,2695.9,2695.4,3.70997]
["bitfinex","ETHUSD",1739498891358,3.70942,2695.9,2695.4,3.70997]
["bitfinex","ETHUSD",1739498891771,3.7095,2695.8,2695.4,3.70997]
["bitfinex","ETHUSD",1739498892097,3.70967,2695.7,2695.2,5.320183]
["bitfinex","ETHUSD",1739498892658,3.7095,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1739498892860,3.7095,2695.8,2695.3,3.71003]
["bitfinex","ETHUSD",1739498893084,3.3163,2696.1,2695.4,3.70994]
["bitfinex","ETHUSD",1739498893261,7.41884,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1739498893590,3.7094,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1739498893793,3.7094,2695.9,2695.3,3.71016]
["bitfinex","ETHUSD",1739498893794,3.70947,2695.8,2695.3,3.71016]
["bitfinex","ETHUSD",1739498893996,3.70947,2695.8,2695.3,7.42025]
["bitfinex","ETHUSD",1739498894196,3.7094,2695.9,2695.3,3.71009]
["bitfinex","ETHUSD",1739498894371,3.70962,2695.7,2695.3,3.71009]
["bitfinex","ETHUSD",1739498895099,3.70949,2695.8,2695.3,3.71009]
["bitfinex","ETHUSD",1739498895597,3.70979,2695.6,2695.2,1.609983]
["bitfinex","ETHUSD",1739498895811,3.70973,2695.7,2695.3,3.71012]
["bitfinex","ETHUSD",1739498895975,3.70939,2695.9,2695.3,3.71012]
["bitfinex","ETHUSD",1739498896171,3.70949,2695.8,2695.3,7.9522003]
["bitfinex","ETHUSD",1739498896378,3.70939,2695.9,2695.4,3.70989]
["bitfinex","ETHUSD",1739498896583,3.70939,2695.9,2695.5,3.70987]
["bitfinex","ETHUSD",1739498897586,3.70939,2695.9,2695.3,4.2420803]
["bitfinex","ETHUSD",1739498897786,3.70948,2695.8,2695.3,4.2420803]
["bitfinex","ETHUSD",1739498897987,3.70948,2695.8,2695.4,3.71002]
["bitfinex","ETHUSD",1739498898412,2.23,2696.7,2695.5,0.7822]
["bitfinex","ETHUSD",1739498898638,3.70913,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1739498898818,3.7092,2696.0,2695.5,4.49205]
["bitfinex","ETHUSD",1739498898977,3.70936,2695.9,2695.5,4.49205]
["bitfinex","ETHUSD",1739498899310,3.70954,2695.8,2695.5,0.7822]
["bitfinex","ETHUSD",1739498899891,3.70954,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1739498900091,3.70982,2695.6,2695.2,0.8182]
["bitfinex","ETHUSD",1739498900418,3.70957,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1739498900577,7.41912,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1739498900777,3.70955,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1739498901113,3.70927,2696.0,2695.6,3.70972]
["bitfinex","ETHUSD",1739498901275,0.675063,2696.1,2695.6,3.70967]
["bitfinex","ETHUSD",1739498901474,0.675063,2696.1,2695.7,0.12698584]
["bitfinex","ETHUSD",1739498901676,3.70927,2696.0,2695.7,0.12698584]
["bitfinex","ETHUSD",1739498901876,7.41854,2696.0,2695.7,0.12698584]
["bitfinex","ETHUSD",1739498902108,7.85948328,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739498902318,3.70921,2696.0,2695.8,0.12698584]
["bitfinex","ETHUSD",1739498902618,3.70921,2696.0,2695.9,0.12698584]
["bitfinex","ETHUSD",1739498902794,3.70921,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1739498902982,3.70921,2696.0,2695.7,0.12698584]
["bitfinex","ETHUSD",1739498902983,7.41851,2696.0,2695.7,0.12698584]
["bitfinex","ETHUSD",1739498903180,0.8262,2696.8,2695.7,1.19498358]
["bitfinex","ETHUSD",1739498903381,0.8262,2696.8,2695.7,0.8113]
["bitfinex","ETHUSD",1739498903726,3.7086,2696.5,2695.9,3.70922]
["bitfinex","ETHUSD",1739498903879,3.70868,2696.4,2695.9,3.70922]
["bitfinex","ETHUSD",1739498904250,3.70832,2696.7,2696.0,0.12675216]
["bitfinex","ETHUSD",1739498904446,2.23,2697.0,2696.3,3.70875]
["bitfinex","ETHUSD",1739498904584,4.384361,2696.9,2696.4,3.70858]
["bitfinex","ETHUSD",1739498904942,4.384361,2696.9,2696.5,0.12675216]
["bitfinex","ETHUSD",1739498905678,2.23,2697.3,2696.6,3.7083]
["bitfinex","ETHUSD",1739498905902,7.41528,2697.2,2696.7,0.12675216]
["bitfinex","ETHUSD",1739498906561,10.12503,2697.6,2696.7,0.12675216]
["bitfinex","ETHUSD",1739498906562,1.514047,2699.4,2697.8,0.7519]
["bitfinex","ETHUSD",1739498906702,1.514047,2699.4,2698.3,11.55239988]
["bitfinex","ETHUSD",1739498907036,0.028,2699.4,2699.3,4.45656]
["bitfinex","ETHUSD",1739498907236,0.028,2699.4,2699.3,0.87711367]
["bitfinex","ETHUSD",1739498907597,0.028,2699.4,2699.3,0.7519]
["bitfinex","ETHUSD",1739498907799,0.028,2699.4,2699.3,0.87711367]
["bitfinex","ETHUSD",1739498908045,0.028,2699.4,2699.3,4.91474837]
["bitfinex","ETHUSD",1739498908209,0.028,2699.4,2699.3,5.0388274]
["bitfinex","ETHUSD",1739498908404,0.028,2699.4,2699.3,5.07586258]
["bitfinex","ETHUSD",1739498908600,0.028,2699.4,2699.3,8.07586258]
["bitfinex","ETHUSD",1739498908796,0.028,2699.4,2699.3,8.0388274]
["bitfinex","ETHUSD",1739498909669,0.028,2699.4,2699.3,12.46911857]
["bitfinex","ETHUSD",1739498911866,50.55,2700.0,2699.9,4.48584]
["bitfinex","ETHUSD",1739498912029,50.55,2700.0,2699.9,9.85092413]
["bitfinex","ETHUSD",1739498912834,50.55,2700.0,2699.9,0.89780996]
["bitfinex","ETHUSD",1739498913030,50.55,2700.0,2699.9,0.11580996]
["bitfinex","ETHUSD",1739498913268,50.55,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739498913531,50.55,2700.0,2699.9,3.81930165]
["bitfinex","ETHUSD",1739498914391,50.55,2700.0,2699.9,4.60130165]
["bitfinex","ETHUSD",1739498914694,50.55,2700.0,2699.9,5.43182681]
["bitfinex","ETHUSD",1739498915191,50.55,2700.0,2699.9,12.86961798]
["bitfinex","ETHUSD",1739498915353,50.55,2700.0,2699.9,12.86211798]
["bitfinex","ETHUSD",1739498917442,50.55,2700.0,2699.9,1.72798681]
["bitfinex","ETHUSD",1739498917687,50.55,2700.0,2699.9,1.61252516]
["bitfinex","ETHUSD",1739498917890,50.55,2700.0,2699.9,1.72798681]
["bitfinex","ETHUSD",1739498918089,50.55,2700.0,2699.9,5.43182681]
["bitfinex","ETHUSD",1739498922061,50.55,2700.0,2699.9,4.64982681]
["bitfinex","ETHUSD",1739498922285,50.55,2700.0,2699.9,0.94598681]
["bitfinex","ETHUSD",1739498922598,50.55,2700.0,2699.9,3.81930165]
["bitfinex","ETHUSD",1739498922965,50.55,2700.0,2699.9,0.11546165]
["bitfinex","ETHUSD",1739498923360,50.55,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739498923865,50.55,2700.0,2699.9,4.56567228]
["bitfinex","ETHUSD",1739498926391,50.55,2700.0,2699.9,3.80297228]
["bitfinex","ETHUSD",1739498927105,50.55,2700.0,2699.9,0.09913228]
["bitfinex","ETHUSD",1739498927277,50.55,2700.0,2699.9,4.18327551]
["bitfinex","ETHUSD",1739498927616,50.55,2700.0,2699.9,4.97217551]
["bitfinex","ETHUSD",1739498928494,50.55,2700.0,2699.9,12.40246668]
["bitfinex","ETHUSD",1739498928883,50.55,2700.0,2699.9,7.97217551]
["bitfinex","ETHUSD",1739498929238,0.74312293,2701.9,2700.7,0.7889]
["bitfinex","ETHUSD",1739498929455,0.74312293,2701.9,2701.8,4.49013]
["bitfinex","ETHUSD",1739498929707,0.004,2702.4,2702.0,3.70087]
["bitfinex","ETHUSD",1739498929872,0.004,2702.4,2701.8,4.58492287]
["bitfinex","ETHUSD",1739498930069,3.70094,2702.1,2701.8,0.09485287]
["bitfinex","ETHUSD",1739498930276,0.7997,2702.3,2701.4,3.70173]
["bitfinex","ETHUSD",1739498930496,3.70068,2702.2,2701.5,3.79273865]
["bitfinex","ETHUSD",1739498930701,3.70097,2702.0,2701.5,0.09113865]
["bitfinex","ETHUSD",1739498931008,3.70449,2702.4,2701.1,3.70219]
["bitfinex","ETHUSD",1739498931306,3.70449,2702.4,2701.2,3.70205]
["bitfinex","ETHUSD",1739498931506,3.7008,2702.2,2701.6,3.70137]
["bitfinex","ETHUSD",1739498931807,3.70095,2702.1,2701.4,3.70167]
["bitfinex","ETHUSD",1739498931971,0.7997,2702.0,2701.4,3.70167]
["bitfinex","ETHUSD",1739498932170,3.7008,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1739498932382,0.4071249,2702.1,2701.5,0.08775105]
["bitfinex","ETHUSD",1739498932604,0.4071249,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1739498932778,0.4071249,2702.1,2701.6,0.08775105]
["bitfinex","ETHUSD",1739498932982,3.70106,2702.0,2701.6,0.08775105]
["bitfinex","ETHUSD",1739498933175,3.70106,2702.0,2701.2,3.70199]
["bitfinex","ETHUSD",1739498933374,3.70074,2702.2,2701.7,0.08775105]
["bitfinex","ETHUSD",1739498933575,3.70074,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1739498933772,4.071019,2702.3,2701.8,0.08775105]
["bitfinex","ETHUSD",1739498933977,4.071019,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1739498934172,0.370449,2702.3,2701.9,0.08775105]
["bitfinex","ETHUSD",1739498934519,3.70087,2702.1,2701.5,3.70151]
["bitfinex","ETHUSD",1739498934837,3.70098,2702.0,2701.4,3.70172]
["bitfinex","ETHUSD",1739498934973,3.70098,2702.0,2701.6,0.08775105]
["bitfinex","ETHUSD",1739498935173,3.70098,2702.0,2701.3,3.70183]
["bitfinex","ETHUSD",1739498935396,3.70098,2702.0,2701.7,0.08775105]
["bitfinex","ETHUSD",1739498935597,4.071278,2701.9,2701.0,7.47913]
["bitfinex","ETHUSD",1739498935940,0.370098,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1739498936417,0.370098,2701.9,2701.6,0.08662974]
["bitfinex","ETHUSD",1739498936615,0.8037,2702.4,2701.6,0.08662974]
["bitfinex","ETHUSD",1739498936616,3.70091,2702.1,2701.6,0.08662974]
["bitfinex","ETHUSD",1739498936815,0.004,2702.4,2701.6,0.08662974]
["bitfinex","ETHUSD",1739498937005,3.70069,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1739498937313,3.70069,2702.2,2701.8,0.0865737]
["bitfinex","ETHUSD",1739498937514,3.70105,2702.0,2701.8,0.0865737]
["bitfinex","ETHUSD",1739498937717,3.70118,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1739498937871,3.70105,2702.0,2701.8,0.88157682]
["bitfinex","ETHUSD",1739498938076,3.70105,2702.0,2701.9,0.0857133]
["bitfinex","ETHUSD",1739498938515,3.70109,2701.9,2701.8,0.88157682]
["bitfinex","ETHUSD",1739498938715,0.7772209,2701.9,2701.8,0.88157682]
["bitfinex","ETHUSD",1739498938901,3.70083,2702.1,2701.6,3.70138]
["bitfinex","ETHUSD",1739498939096,7.40156,2702.2,2701.7,0.0857133]
["bitfinex","ETHUSD",1739498939403,7.40153,2702.2,2701.7,0.0857133]
["bitfinex","ETHUSD",1739498939603,3.70449,2702.4,2701.8,4.48716]
["bitfinex","ETHUSD",1739498939946,3.70449,2702.4,2701.9,3.70106]
["bitfinex","ETHUSD",1739498940213,0.004,2702.4,2701.9,0.0857133]
["bitfinex","ETHUSD",1739498940614,0.004,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739498940817,0.004,2702.4,2702.3,4.48655]
["bitfinex","ETHUSD",1739498941113,0.004,2702.4,2702.3,4.60925873]
["bitfinex","ETHUSD",1739498941321,0.004,2702.4,2702.3,4.5722633]
["bitfinex","ETHUSD",1739498941616,0.004,2702.4,2702.3,4.60926087]
["bitfinex","ETHUSD",1739498941920,0.004,2702.4,2702.3,7.5722633]
["bitfinex","ETHUSD",1739498942278,0.11496743,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1739498942279,0.01670713,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1739498942818,3.71569713,2703.5,2703.1,0.0857133]
["bitfinex","ETHUSD",1739498942981,4.45713784,2703.5,2703.1,0.0857133]
["bitfinex","ETHUSD",1739498943380,0.01670713,2703.5,2702.9,3.69962]
["bitfinex","ETHUSD",1739498943878,0.01670713,2703.5,2703.0,0.08491755]
["bitfinex","ETHUSD",1739498944079,3.71561713,2703.5,2703.0,0.08491755]
["bitfinex","ETHUSD",1739498944425,3.69945,2703.1,2703.0,0.08491755]
["bitfinex","ETHUSD",1739498944781,3.69929,2703.3,2702.6,4.13410081]
["bitfinex","ETHUSD",1739498944980,4.54521883,2703.3,2703.0,0.07733071]
["bitfinex","ETHUSD",1739498945216,4.54521883,2703.3,2702.6,4.13410081]
["bitfinex","ETHUSD",1739498945217,4.54521883,2703.3,2702.6,7.83416081]
["bitfinex","ETHUSD",1739498945422,5.20949117,2703.2,2703.1,0.0774425]
["bitfinex","ETHUSD",1739498945621,4.4792,2702.7,2702.6,0.43397081]
["bitfinex","ETHUSD",1739498945924,4.4792,2702.7,2701.5,0.7829]
["bitfinex","ETHUSD",1739498945925,3.70041,2702.4,2702.3,0.43397081]
["bitfinex","ETHUSD",1739498946917,3.70041,2702.4,2702.3,0.50605742]
["bitfinex","ETHUSD",1739498947154,0.76039518,2703.5,2702.3,1.26515742]
["bitfinex","ETHUSD",1739498947359,0.01670713,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739498947557,0.01670713,2703.5,2703.4,3.73602266]
["bitfinex","ETHUSD",1739498947859,0.01670713,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739498948068,4.47776,2705.3,2704.5,3.69741]
["bitfinex","ETHUSD",1739498948365,0.447776,2705.2,2704.5,3.69741]
["bitfinex","ETHUSD",1739498948533,4.144466,2705.2,2704.6,3.76947661]
["bitfinex","ETHUSD",1739498948732,4.144466,2705.2,2704.7,3.69714]
["bitfinex","ETHUSD",1739498948733,0.447776,2705.2,2704.7,3.69714]
["bitfinex","ETHUSD",1739498948955,0.447776,2705.2,2704.6,0.07208661]
["bitfinex","ETHUSD",1739498949121,3.69634,2705.4,2704.7,3.69721]
["bitfinex","ETHUSD",1739498949331,3.69634,2705.4,2704.8,0.07208661]
["bitfinex","ETHUSD",1739498949782,3.69661,2705.2,2704.8,0.07208661]
["bitfinex","ETHUSD",1739498949924,3.69661,2705.2,2704.3,0.7591]
["bitfinex","ETHUSD",1739498950237,3.69768,2704.4,2703.8,3.69839]
["bitfinex","ETHUSD",1739498950446,3.69774,2704.4,2703.5,4.48087]
["bitfinex","ETHUSD",1739498950995,0.32,2704.3,2702.9,4.4818]
["bitfinex","ETHUSD",1739498951162,3.69822,2704.0,2703.3,3.69906]
["bitfinex","ETHUSD",1739498951320,4.146622,2704.0,2703.3,3.69906]
["bitfinex","ETHUSD",1739498951524,0.448402,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1739498951726,4.48379,2704.2,2703.5,3.69881]
["bitfinex","ETHUSD",1739498951986,0.7858,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1739498952289,3.69767,2704.4,2703.7,3.6986]
["bitfinex","ETHUSD",1739498952590,3.69783,2704.3,2703.7,3.6986]
["bitfinex","ETHUSD",1739498952869,3.69783,2704.3,2703.6,0.7821]
["bitfinex","ETHUSD",1739498953023,0.73955,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1739498953363,0.73955,2704.2,2703.6,0.7821]
["bitfinex","ETHUSD",1739498953364,3.69782,2704.3,2703.6,0.7821]
["bitfinex","ETHUSD",1739498953538,3.69805,2704.2,2703.6,0.7821]
["bitfinex","ETHUSD",1739498954346,3.69809,2704.1,2703.5,3.69878]
["bitfinex","ETHUSD",1739498954566,3.69838,2703.9,2703.0,3.7904]
["bitfinex","ETHUSD",1739498954777,0.369838,2703.8,2703.0,3.7904]
["bitfinex","ETHUSD",1739498954941,3.69885,2703.6,2703.0,0.7904]
["bitfinex","ETHUSD",1739498955136,0.369838,2703.8,2702.7,4.49035]
["bitfinex","ETHUSD",1739498955137,3.69894,2703.5,2702.7,4.49035]
["bitfinex","ETHUSD",1739498955454,3.69866,2703.7,2702.9,3.69963]
["bitfinex","ETHUSD",1739498955778,3.69877,2703.6,2703.0,3.69956]
["bitfinex","ETHUSD",1739498955996,3.69866,2703.7,2703.0,3.69951]
["bitfinex","ETHUSD",1739498956138,4.066471,2705.1,2704.4,3.69762]
["bitfinex","ETHUSD",1739498956337,0.4066471,2705.0,2704.0,0.7963]
["bitfinex","ETHUSD",1739498956537,3.69701,2704.9,2704.0,4.49449]
["bitfinex","ETHUSD",1739498956780,3.69701,2704.9,2704.2,7.39569]
["bitfinex","ETHUSD",1739498957154,4.1036271,2705.0,2704.4,3.69761]
["bitfinex","ETHUSD",1739498957354,0.369661,2705.1,2704.6,3.69728]
["bitfinex","ETHUSD",1739498957557,3.69659,2705.2,2704.6,3.69728]
["bitfinex","ETHUSD",1739498958380,3.69701,2704.9,2704.0,0.7963]
["bitfinex","ETHUSD",1739498958554,3.69732,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1739498958755,4.48362,2704.7,2704.0,7.39626]
["bitfinex","ETHUSD",1739498958983,3.69676,2705.1,2704.4,3.69767]
["bitfinex","ETHUSD",1739498959143,1.155976,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1739498959355,1.155976,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739498959356,0.7863,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739498959543,0.7863,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1739498959746,4.48317,2705.0,2704.3,4.48154]
["bitfinex","ETHUSD",1739498959951,0.7861,2704.9,2703.7,3.69854]
["bitfinex","ETHUSD",1739498960151,7.39559,2704.4,2703.7,3.69854]
["bitfinex","ETHUSD",1739498960348,4.437339,2704.4,2703.7,3.69854]
["bitfinex","ETHUSD",1739498960552,3.69778,2704.4,2703.7,7.39708]
["bitfinex","ETHUSD",1739498960857,3.69778,2704.4,2703.7,7.39706]
["bitfinex","ETHUSD",1739498961083,3.69844,2703.9,2703.2,3.69921]
["bitfinex","ETHUSD",1739498961407,3.69813,2704.1,2703.5,3.69888]
["bitfinex","ETHUSD",1739498961568,0.448423,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1739498961889,4.48396,2704.3,2703.8,0.06275154]
["bitfinex","ETHUSD",1739498962266,3.69825,2704.0,2703.8,0.06275154]
["bitfinex","ETHUSD",1739498962470,3.69825,2704.0,2703.4,4.48279]
["bitfinex","ETHUSD",1739498962685,4.48399,2704.3,2703.5,3.76158154]
["bitfinex","ETHUSD",1739498962853,3.69816,2704.1,2703.5,3.76158154]
["bitfinex","ETHUSD",1739498963493,3.69823,2704.0,2703.5,3.76158154]
["bitfinex","ETHUSD",1739498963901,3.69864,2703.7,2703.5,0.06275154]
["bitfinex","ETHUSD",1739498964070,3.69864,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739498964269,3.69864,2703.7,2703.3,0.06275154]
["bitfinex","ETHUSD",1739498964591,8.18297,2703.9,2703.2,3.69931]
["bitfinex","ETHUSD",1739498964790,9.0550279,2703.9,2703.4,0.06275154]
["bitfinex","ETHUSD",1739498964958,5.3565779,2703.9,2703.2,3.69931]
["bitfinex","ETHUSD",1739498965155,1.6581579,2703.9,2703.5,0.06275154]
["bitfinex","ETHUSD",1739498965487,3.69849,2703.8,2703.0,3.69951]
["bitfinex","ETHUSD",1739498965686,3.69849,2703.8,2703.1,0.06275154]
["bitfinex","ETHUSD",1739498965888,3.69849,2703.8,2703.2,3.69929]
["bitfinex","ETHUSD",1739498966065,3.69849,2703.8,2703.2,7.39852]
["bitfinex","ETHUSD",1739498966266,0.7861,2703.9,2703.3,0.06275154]
["bitfinex","ETHUSD",1739498966465,4.932965,2703.9,2703.3,3.76190154]
["bitfinex","ETHUSD",1739498966667,3.6982,2704.1,2703.5,3.69878]
["bitfinex","ETHUSD",1739498966873,4.52076,2704.2,2703.5,3.69878]
["bitfinex","ETHUSD",1739498967085,3.69812,2704.1,2703.5,3.69878]
["bitfinex","ETHUSD",1739498967286,4.52076,2704.2,2703.6,0.06275154]
["bitfinex","ETHUSD",1739498967681,0.8227,2704.8,2703.6,0.09973483]
["bitfinex","ETHUSD",1739498967885,3.69726,2704.7,2703.7,3.6985]
["bitfinex","ETHUSD",1739498968058,3.69802,2704.2,2703.7,3.6985]
["bitfinex","ETHUSD",1739498968252,7.39605,2704.2,2703.8,0.06275154]
["bitfinex","ETHUSD",1739498968485,3.69804,2704.2,2703.8,0.06275154]
["bitfinex","ETHUSD",1739498968874,3.69819,2704.1,2703.5,4.48973]
["bitfinex","ETHUSD",1739498969087,3.69823,2704.0,2703.6,0.06275154]
["bitfinex","ETHUSD",1739498969284,3.69797,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1739498969460,4.067837,2704.2,2703.5,4.48979]
["bitfinex","ETHUSD",1739498969663,3.69854,2703.8,2703.6,0.06275154]
["bitfinex","ETHUSD",1739498969860,3.69854,2703.8,2703.2,0.8135]
["bitfinex","ETHUSD",1739498970063,3.69854,2703.8,2703.3,3.69914]
["bitfinex","ETHUSD",1739498970273,3.69837,2703.9,2703.4,3.76179154]
["bitfinex","ETHUSD",1739498970687,3.69837,2703.9,2703.4,3.76168154]
["bitfinex","ETHUSD",1739498970878,7.39683,2703.9,2703.4,0.06275154]
["bitfinex","ETHUSD",1739498971079,3.69857,2703.8,2703.4,0.06275154]
["bitfinex","ETHUSD",1739498971279,3.69857,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1739498971484,3.69857,2703.8,2703.4,0.06322864]
["bitfinex","ETHUSD",1739498971682,5.207953,2703.9,2703.4,3.76217864]
["bitfinex","ETHUSD",1739498972004,1.509583,2703.9,2703.4,0.06322864]
["bitfinex","ETHUSD",1739498972206,3.69809,2704.1,2703.6,3.69864]
["bitfinex","ETHUSD",1739498972575,3.69809,2704.1,2703.7,0.06378528]
["bitfinex","ETHUSD",1739498972984,3.69815,2704.1,2703.7,0.06378528]
["bitfinex","ETHUSD",1739498973170,0.369797,2704.2,2703.8,0.7816]
["bitfinex","ETHUSD",1739498973379,3.69803,2704.2,2703.8,0.7816]
["bitfinex","ETHUSD",1739498973605,3.69803,2704.2,2703.8,4.48008]
["bitfinex","ETHUSD",1739498973804,4.48532,2704.0,2703.9,0.06376142]
["bitfinex","ETHUSD",1739498974175,3.69822,2704.0,2703.5,3.69884]
["bitfinex","ETHUSD",1739498974482,3.69795,2704.2,2703.6,0.06148338]
["bitfinex","ETHUSD",1739498974686,3.69859,2703.8,2703.4,1.03293265]
["bitfinex","ETHUSD",1739498974884,4.438288,2703.8,2703.4,1.03293265]
["bitfinex","ETHUSD",1739498975083,3.69875,2703.7,2703.5,0.06148338]
["bitfinex","ETHUSD",1739498975293,3.69877,2703.6,2703.5,0.06148338]
["bitfinex","ETHUSD",1739498975677,3.69875,2703.7,2702.9,0.7796]
["bitfinex","ETHUSD",1739498975900,0.7725,2703.6,2703.0,0.06148338]
["bitfinex","ETHUSD",1739498976105,3.69927,2703.3,2703.0,0.06148338]
["bitfinex","ETHUSD",1739498976608,3.69945,2703.1,2703.0,0.06148338]
["bitfinex","ETHUSD",1739498976968,3.6999,2702.8,2702.6,0.8066]
["bitfinex","ETHUSD",1739498977176,3.6999,2702.8,2702.3,4.50707]
["bitfinex","ETHUSD",1739498977402,3.6999,2702.8,2702.7,0.06148338]
["bitfinex","ETHUSD",1739498977724,3.69974,2702.9,2701.9,3.0]
["bitfinex","ETHUSD",1739498977725,3.6998,2702.9,2701.9,0.7517]
["bitfinex","ETHUSD",1739498977892,3.70062,2702.3,2702.0,0.06148338]
["bitfinex","ETHUSD",1739498978094,0.45178,2702.8,2702.0,0.06148338]
["bitfinex","ETHUSD",1739498978280,3.70024,2702.6,2702.0,3.76241338]
["bitfinex","ETHUSD",1739498978479,3.70024,2702.6,2702.0,0.06148338]
["bitfinex","ETHUSD",1739498978680,3.70053,2702.4,2702.0,0.06148338]
["bitfinex","ETHUSD",1739498978877,3.70082,2702.1,2702.0,0.06148338]
["bitfinex","ETHUSD",1739498979083,3.70082,2702.1,2702.0,0.27238591]
["bitfinex","ETHUSD",1739498979419,4.521101,2702.1,2702.0,0.32543497]
["bitfinex","ETHUSD",1739498979780,4.521101,2702.1,2702.0,0.27238591]
["bitfinex","ETHUSD",1739498980008,4.521101,2702.1,2702.0,0.32543497]
["bitfinex","ETHUSD",1739498980209,4.521101,2702.1,2702.0,0.05304906]
["bitfinex","ETHUSD",1739498980519,0.820281,2702.1,2701.4,0.27238591]
["bitfinex","ETHUSD",1739498980726,3.70121,2701.9,2701.5,0.05304906]
["bitfinex","ETHUSD",1739498980881,3.70125,2701.8,2701.5,0.05304906]
["bitfinex","ETHUSD",1739498981076,3.70151,2701.6,2701.5,0.05304906]
["bitfinex","ETHUSD",1739498981909,3.70137,2701.7,2701.5,0.05304906]
["bitfinex","ETHUSD",1739498982079,3.70104,2702.0,2701.4,3.70166]
["bitfinex","ETHUSD",1739498982284,0.740172,2702.0,2701.5,0.05439401]
["bitfinex","ETHUSD",1739498982520,3.70152,2701.6,2701.1,0.7826]
["bitfinex","ETHUSD",1739498982823,3.70152,2701.6,2701.2,0.05456125]
["bitfinex","ETHUSD",1739498982824,3.70187,2701.4,2701.2,0.05456125]
["bitfinex","ETHUSD",1739498982975,3.70157,2701.6,2701.2,0.05456125]
["bitfinex","ETHUSD",1739498983322,3.70165,2701.5,2701.2,0.05456125]
["bitfinex","ETHUSD",1739498984094,3.7014,2701.7,2701.2,0.05456125]
["bitfinex","ETHUSD",1739498984419,3.70173,2701.5,2701.2,0.05456125]
["bitfinex","ETHUSD",1739498984579,3.70192,2701.3,2701.2,0.05456125]
["bitfinex","ETHUSD",1739498985003,3.70248,2700.9,2700.7,0.8256]
["bitfinex","ETHUSD",1739498985232,3.70245,2701.0,2700.4,0.8143]
["bitfinex","ETHUSD",1739498985436,3.70255,2700.9,2700.4,0.8143]
["bitfinex","ETHUSD",1739498985810,3.70275,2700.7,2700.4,0.8143]
["bitfinex","ETHUSD",1739498986010,4.41913623,2701.1,2700.2,3.70342]
["bitfinex","ETHUSD",1739498986011,3.70253,2700.9,2700.2,3.70342]
["bitfinex","ETHUSD",1739498986241,3.70262,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1739498986445,3.70296,2700.6,2700.1,0.8143]
["bitfinex","ETHUSD",1739498986834,3.70312,2700.5,2700.1,0.8143]
["bitfinex","ETHUSD",1739498987052,3.70312,2700.5,2699.8,4.51818]
["bitfinex","ETHUSD",1739498987248,3.70331,2700.3,2699.8,0.8143]
["bitfinex","ETHUSD",1739498987474,0.370296,2700.6,2699.8,0.8143]
["bitfinex","ETHUSD",1739498987629,3.70366,2700.1,2699.8,0.8143]
["bitfinex","ETHUSD",1739498987950,3.70344,2700.2,2699.5,4.51865]
["bitfinex","ETHUSD",1739498988114,3.70364,2700.1,2699.5,0.8143]
["bitfinex","ETHUSD",1739498988318,3.70377,2700.0,2699.5,4.51868]
["bitfinex","ETHUSD",1739498988550,3.70377,2700.0,2699.5,0.8143]
["bitfinex","ETHUSD",1739498988721,3.70406,2699.8,2699.5,0.8143]
["bitfinex","ETHUSD",1739498989013,0.89036362,2700.3,2699.5,0.8143]
["bitfinex","ETHUSD",1739498989209,3.70382,2700.0,2699.5,0.8143]
["bitfinex","ETHUSD",1739498989962,3.70393,2699.9,2699.5,0.8143]
["bitfinex","ETHUSD",1739498990276,3.7041,2699.8,2699.4,0.2496]
["bitfinex","ETHUSD",1739498990721,3.70419,2699.7,2699.4,0.2496]
["bitfinex","ETHUSD",1739498991609,3.70438,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739498992527,3.70405,2699.8,2699.4,0.2496]
["bitfinex","ETHUSD",1739498992721,3.70387,2699.9,2699.4,3.95403]
["bitfinex","ETHUSD",1739498992921,3.70399,2699.8,2699.4,0.2496]
["bitfinex","ETHUSD",1739498993122,3.70412,2699.7,2699.4,0.2496]
["bitfinex","ETHUSD",1739498995188,3.70392,2699.9,2699.4,0.43376738]
["bitfinex","ETHUSD",1739498995342,7.40786,2699.9,2699.4,0.43376738]
["bitfinex","ETHUSD",1739498995683,3.70409,2699.8,2699.4,0.43376738]
["bitfinex","ETHUSD",1739498995826,3.70392,2699.9,2699.4,0.43376738]
["bitfinex","ETHUSD",1739498996026,3.70392,2699.9,2699.4,4.13827738]
["bitfinex","ETHUSD",1739498996503,3.70397,2699.8,2699.4,0.43376738]
["bitfinex","ETHUSD",1739498997018,0.7861,2700.6,2699.5,0.84194242]
["bitfinex","ETHUSD",1739498997211,4.48905,2700.6,2699.5,4.54626242]
["bitfinex","ETHUSD",1739498997392,3.70304,2700.5,2699.8,3.70389]
["bitfinex","ETHUSD",1739498997600,3.70311,2700.5,2699.8,3.70389]
["bitfinex","ETHUSD",1739498997769,3.70311,2700.5,2699.5,4.50926]
["bitfinex","ETHUSD",1739498997964,3.70311,2700.5,2700.0,3.7036]
["bitfinex","ETHUSD",1739498998160,3.70311,2700.5,2699.8,3.70388]
["bitfinex","ETHUSD",1739498998364,4.01543,2701.0,2699.9,0.03703544]
["bitfinex","ETHUSD",1739498998586,3.70257,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1739498999117,4.01539,2701.0,2700.3,3.70322]
["bitfinex","ETHUSD",1739498999411,3.70267,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1739498999552,3.70233,2701.0,2700.0,4.50683]
["bitfinex","ETHUSD",1739498999757,0.7752,2701.1,2700.0,4.50683]
["bitfinex","ETHUSD",1739498999758,0.7752,2701.1,2700.6,3.70285]
["bitfinex","ETHUSD",1739498999957,4.47748,2701.1,2700.6,3.70285]
["bitfinex","ETHUSD",1739499000162,3.70233,2701.0,2700.0,0.8032]
["bitfinex","ETHUSD",1739499000380,0.7752,2701.1,2700.0,0.8032]
["bitfinex","ETHUSD",1739499000381,0.7872,2701.5,2700.6,0.7794]
["bitfinex","ETHUSD",1739499000597,3.70231,2701.1,2700.6,0.7794]
["bitfinex","ETHUSD",1739499001120,1.42333106,2701.5,2700.1,0.7984]
["bitfinex","ETHUSD",1739499001263,3.70263,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1739499001463,3.70263,2700.8,2700.2,3.70333]
["bitfinex","ETHUSD",1739499001708,1.42333106,2701.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739499002007,3.70263,2700.8,2700.1,4.50196]
["bitfinex","ETHUSD",1739499002171,3.70263,2700.8,2700.1,4.50188]
["bitfinex","ETHUSD",1739499002508,3.70281,2700.7,2700.1,8.20537]
["bitfinex","ETHUSD",1739499002818,3.70263,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1739499003314,0.7896,2701.2,2700.6,3.70275]
["bitfinex","ETHUSD",1739499003477,0.312,2701.6,2700.6,3.70275]
["bitfinex","ETHUSD",1739499003664,3.70206,2701.2,2700.6,3.70275]
["bitfinex","ETHUSD",1739499003864,7.40422,2701.2,2700.7,0.05361082]
["bitfinex","ETHUSD",1739499004168,3.70206,2701.2,2700.7,0.05361082]
["bitfinex","ETHUSD",1739499004363,7.4042,2701.2,2700.7,0.05361082]
["bitfinex","ETHUSD",1739499004563,7.4042,2701.2,2700.6,3.70275]
["bitfinex","ETHUSD",1739499004564,3.70179,2701.4,2700.2,3.0]
["bitfinex","ETHUSD",1739499004822,3.70189,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1739499004979,3.70189,2701.4,2700.7,3.70263]
["bitfinex","ETHUSD",1739499005179,3.70189,2701.4,2701.0,0.05361082]
["bitfinex","ETHUSD",1739499005379,3.70189,2701.4,2700.8,3.70257]
["bitfinex","ETHUSD",1739499005380,3.70189,2701.4,2700.9,3.70239]
["bitfinex","ETHUSD",1739499005590,3.70189,2701.4,2701.1,0.05361082]
["bitfinex","ETHUSD",1739499005796,3.70194,2701.3,2700.9,0.8259]
["bitfinex","ETHUSD",1739499005981,3.70194,2701.3,2701.2,0.05361082]
["bitfinex","ETHUSD",1739499006182,3.70194,2701.3,2700.9,0.8259]
["bitfinex","ETHUSD",1739499006385,3.70194,2701.3,2701.2,0.05442359]
["bitfinex","ETHUSD",1739499007013,3.70194,2701.3,2700.9,0.8259]
["bitfinex","ETHUSD",1739499007183,3.70194,2701.3,2701.2,0.05442359]
["bitfinex","ETHUSD",1739499007399,4.49099,2701.7,2700.9,0.8259]
["bitfinex","ETHUSD",1739499007400,0.7896,2701.7,2700.9,0.8259]
["bitfinex","ETHUSD",1739499007604,3.70173,2701.5,2701.2,0.05442359]
["bitfinex","ETHUSD",1739499007829,3.70173,2701.5,2700.9,0.8259]
["bitfinex","ETHUSD",1739499008031,3.70203,2701.3,2700.9,0.8259]
["bitfinex","ETHUSD",1739499008197,3.70203,2701.3,2701.0,0.05333108]
["bitfinex","ETHUSD",1739499008688,3.70203,2701.3,2701.1,0.05333108]
["bitfinex","ETHUSD",1739499008689,3.70206,2701.2,2701.1,0.05333108]
["bitfinex","ETHUSD",1739499008911,3.70201,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1739499009115,0.48338526,2701.9,2700.8,0.09035266]
["bitfinex","ETHUSD",1739499009307,0.8103,2702.0,2701.2,3.70197]
["bitfinex","ETHUSD",1739499009308,1.1213,2702.0,2701.2,3.70197]
["bitfinex","ETHUSD",1739499009484,1.1213,2702.0,2701.0,3.70221]
["bitfinex","ETHUSD",1739499009485,1.1213,2702.0,2701.3,0.0532434]
["bitfinex","ETHUSD",1739499009686,3.70178,2701.4,2700.9,0.7794]
["bitfinex","ETHUSD",1739499009890,3.70164,2701.5,2701.0,3.75552543]
["bitfinex","ETHUSD",1739499010096,3.70167,2701.5,2701.1,3.70211]
["bitfinex","ETHUSD",1739499010538,3.70167,2701.5,2701.2,0.05323543]
["bitfinex","ETHUSD",1739499010698,1.1213,2702.0,2701.2,0.05323543]
["bitfinex","ETHUSD",1739499011035,7.40258,2701.8,2701.3,3.70189]
["bitfinex","ETHUSD",1739499011195,3.70124,2701.8,2701.3,3.70189]
["bitfinex","ETHUSD",1739499011395,0.8103,2702.0,2701.4,0.0531398]
["bitfinex","ETHUSD",1739499011834,3.70164,2701.5,2701.4,0.0531398]
["bitfinex","ETHUSD",1739499012009,3.70109,2701.9,2700.9,4.48176]
["bitfinex","ETHUSD",1739499012323,3.70265,2700.8,2700.3,3.70321]
["bitfinex","ETHUSD",1739499012636,3.0525,2701.6,2700.2,0.7794]
["bitfinex","ETHUSD",1739499012637,4.42702011,2701.2,2700.2,0.7794]
["bitfinex","ETHUSD",1739499012837,3.70272,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1739499013043,3.70274,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1739499013244,3.70291,2700.6,2700.2,0.7794]
["bitfinex","ETHUSD",1739499013592,3.70274,2700.7,2700.2,0.7794]
["bitfinex","ETHUSD",1739499013794,0.31,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1739499014142,0.31,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1739499014492,0.31,2701.1,2700.2,0.7794]
["bitfinex","ETHUSD",1739499014697,0.31,2701.1,2700.2,4.48274]
["bitfinex","ETHUSD",1739499014899,8.95117011,2701.5,2701.0,3.70226]
["bitfinex","ETHUSD",1739499015248,3.70185,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1739499015459,3.70182,2701.4,2700.9,3.70236]
["bitfinex","ETHUSD",1739499015602,4.52422,2701.5,2700.9,3.70236]
["bitfinex","ETHUSD",1739499015804,1.305922,2701.5,2700.6,0.7573]
["bitfinex","ETHUSD",1739499016042,3.7019,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1739499016447,3.7019,2701.4,2700.9,3.70239]
["bitfinex","ETHUSD",1739499016656,3.70203,2701.3,2700.6,4.4601]
["bitfinex","ETHUSD",1739499016835,3.70235,2701.0,2700.6,0.7573]
["bitfinex","ETHUSD",1739499017151,3.70215,2701.2,2700.7,3.70267]
["bitfinex","ETHUSD",1739499018013,3.70215,2701.2,2700.7,7.40534]
["bitfinex","ETHUSD",1739499018245,5.24952011,2701.5,2700.4,0.03702658]
["bitfinex","ETHUSD",1739499018437,4.52421,2701.5,2700.3,0.7741]
["bitfinex","ETHUSD",1739499018615,4.52421,2701.5,2700.9,3.70237]
["bitfinex","ETHUSD",1739499018822,7.40398,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1739499019136,3.70193,2701.3,2700.8,3.75383043]
["bitfinex","ETHUSD",1739499019334,3.70193,2701.3,2700.9,3.70246]
["bitfinex","ETHUSD",1739499019850,3.70193,2701.3,2701.0,0.05130043]
["bitfinex","ETHUSD",1739499020551,3.70207,2701.2,2700.7,7.40531]
["bitfinex","ETHUSD",1739499020747,3.70207,2701.2,2700.8,0.05130043]
["bitfinex","ETHUSD",1739499020951,4.442463,2701.2,2700.7,3.70267]
["bitfinex","ETHUSD",1739499021246,4.442463,2701.2,2700.8,0.05130043]
["bitfinex","ETHUSD",1739499021847,0.740393,2701.2,2700.8,3.75390043]
["bitfinex","ETHUSD",1739499022047,3.70188,2701.4,2700.9,3.70237]
["bitfinex","ETHUSD",1739499022355,5.007591,2701.5,2700.9,3.70237]
["bitfinex","ETHUSD",1739499022554,3.70181,2701.4,2701.0,0.05130043]
["bitfinex","ETHUSD",1739499022718,5.007591,2701.5,2701.0,3.75352043]
["bitfinex","ETHUSD",1739499022719,0.8225,2701.5,2701.0,3.75352043]
["bitfinex","ETHUSD",1739499022913,4.52415,2701.5,2701.0,0.05130043]
["bitfinex","ETHUSD",1739499023134,3.70147,2701.7,2701.0,0.05130043]
["bitfinex","ETHUSD",1739499023319,3.70172,2701.5,2701.0,3.75353043]
["bitfinex","ETHUSD",1739499023658,3.70164,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1739499023854,0.97009291,2701.7,2701.0,3.75353043]
["bitfinex","ETHUSD",1739499024012,3.70158,2701.6,2701.2,0.05156322]
["bitfinex","ETHUSD",1739499024207,3.70158,2701.6,2700.9,0.7954]
["bitfinex","ETHUSD",1739499024423,1.3251172,2701.6,2701.3,0.05156322]
["bitfinex","ETHUSD",1739499024608,0.451139,2701.8,2700.9,4.49786]
["bitfinex","ETHUSD",1739499024837,4.51449,2701.9,2701.4,0.05156322]
["bitfinex","ETHUSD",1739499024838,0.8133,2701.9,2701.4,0.05156322]
["bitfinex","ETHUSD",1739499025155,3.7013,2701.8,2701.5,0.05156322]
["bitfinex","ETHUSD",1739499025452,3.7013,2701.8,2701.3,3.7018]
["bitfinex","ETHUSD",1739499025654,0.8133,2701.9,2701.6,0.05156322]
["bitfinex","ETHUSD",1739499025829,4.51448,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1739499026025,4.51448,2701.9,2701.7,0.05156322]
["bitfinex","ETHUSD",1739499026228,4.51448,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1739499026459,4.51448,2701.9,2701.8,0.05156322]
["bitfinex","ETHUSD",1739499026616,4.51448,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1739499026617,4.51448,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1739499027047,4.51448,2701.9,2701.5,0.05156322]
["bitfinex","ETHUSD",1739499027752,4.5144,2701.9,2701.5,3.75319322]
["bitfinex","ETHUSD",1739499027912,4.5144,2701.9,2701.6,0.05156322]
["bitfinex","ETHUSD",1739499028467,4.42702011,2702.1,2701.8,0.0075]
["bitfinex","ETHUSD",1739499028622,7.14e-06,2703.2,2703.1,4.46615]
["bitfinex","ETHUSD",1739499028964,14.07,2705.7,2703.1,4.46615]
["bitfinex","ETHUSD",1739499028965,1.18783277,2705.1,2704.8,3.69703]
["bitfinex","ETHUSD",1739499029113,0.8031,2705.6,2704.9,0.0510934]
["bitfinex","ETHUSD",1739499029314,0.8031,2705.6,2705.0,3.69682]
["bitfinex","ETHUSD",1739499029713,0.8031,2705.6,2704.8,3.69703]
["bitfinex","ETHUSD",1739499029714,0.83266201,2705.7,2705.1,0.05076694]
["bitfinex","ETHUSD",1739499029930,0.0039,2705.8,2705.2,3.69645]
["bitfinex","ETHUSD",1739499030130,0.0039,2705.8,2705.3,0.04944617]
["bitfinex","ETHUSD",1739499030588,2.23,2705.5,2704.3,0.7593]
["bitfinex","ETHUSD",1739499030878,3.69687,2705.0,2704.3,0.7593]
["bitfinex","ETHUSD",1739499031191,0.8031,2705.2,2704.3,0.7593]
["bitfinex","ETHUSD",1739499031349,3.69698,2705.0,2704.3,0.7593]
["bitfinex","ETHUSD",1739499031558,3.69698,2705.0,2704.3,4.45709]
["bitfinex","ETHUSD",1739499031878,3.69695,2705.0,2704.3,4.45702]
["bitfinex","ETHUSD",1739499032181,0.369695,2704.9,2704.3,4.45702]
["bitfinex","ETHUSD",1739499032379,3.69713,2704.8,2704.3,0.7593]
["bitfinex","ETHUSD",1739499032549,0.369695,2704.9,2704.3,0.7593]
["bitfinex","ETHUSD",1739499032877,3.69699,2704.9,2704.3,0.7593]
["bitfinex","ETHUSD",1739499033078,4.24672,2705.1,2703.8,4.46517]
["bitfinex","ETHUSD",1739499033256,3.69755,2704.5,2703.8,0.7667]
["bitfinex","ETHUSD",1739499033884,3.69742,2704.6,2703.8,4.46507]
["bitfinex","ETHUSD",1739499034202,3.69742,2704.6,2703.8,0.7667]
["bitfinex","ETHUSD",1739499034203,3.69778,2704.4,2703.8,0.7667]
["bitfinex","ETHUSD",1739499034343,4.067292,2704.5,2703.8,3.69846]
["bitfinex","ETHUSD",1739499034761,3.69769,2704.4,2703.8,3.69846]
["bitfinex","ETHUSD",1739499035199,0.369742,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739499035592,0.329,2704.9,2703.5,3.0]
["bitfinex","ETHUSD",1739499035779,0.329,2704.9,2704.2,3.69792]
["bitfinex","ETHUSD",1739499035780,4.026,2704.9,2704.2,3.69792]
["bitfinex","ETHUSD",1739499036758,4.026,2704.9,2704.3,0.13208698]
["bitfinex","ETHUSD",1739499037281,4.02575,2705.1,2704.3,0.13208698]
["bitfinex","ETHUSD",1739499037448,0.449985,2705.0,2704.4,3.69759]
["bitfinex","ETHUSD",1739499037652,0.449985,2705.0,2704.2,0.828]
["bitfinex","ETHUSD",1739499037856,3.69717,2704.8,2704.5,0.13208698]
["bitfinex","ETHUSD",1739499038112,0.329,2705.1,2703.9,0.828]
["bitfinex","ETHUSD",1739499038281,4.02583,2705.1,2704.6,0.13208698]
["bitfinex","ETHUSD",1739499038483,3.69695,2705.0,2704.4,3.69756]
["bitfinex","ETHUSD",1739499038693,3.69695,2705.0,2704.7,0.13208698]
["bitfinex","ETHUSD",1739499038874,0.772278,2704.9,2704.4,3.69756]
["bitfinex","ETHUSD",1739499039073,0.772278,2704.9,2704.8,0.13208698]
["bitfinex","ETHUSD",1739499039305,0.329,2705.1,2704.4,3.69756]
["bitfinex","ETHUSD",1739499039511,0.329,2705.1,2704.8,0.13208698]
["bitfinex","ETHUSD",1739499039689,4.02572,2705.1,2704.4,3.69756]
["bitfinex","ETHUSD",1739499039853,4.02572,2705.1,2704.4,7.39514]
["bitfinex","ETHUSD",1739499040057,3.69672,2705.1,2704.5,0.13208698]
["bitfinex","ETHUSD",1739499040387,0.89268401,2705.0,2704.6,3.69737]
["bitfinex","ETHUSD",1739499040581,0.89268401,2705.0,2704.4,7.39511]
["bitfinex","ETHUSD",1739499040772,0.89268401,2705.0,2704.7,0.13208698]
["bitfinex","ETHUSD",1739499040969,0.89268401,2705.0,2704.5,3.6975]
["bitfinex","ETHUSD",1739499041171,4.58953401,2705.0,2704.6,0.13208698]
["bitfinex","ETHUSD",1739499041377,0.89268401,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739499041603,0.89268401,2705.0,2704.6,0.13208698]
["bitfinex","ETHUSD",1739499042205,4.58954401,2705.0,2704.6,0.13208698]
["bitfinex","ETHUSD",1739499042403,0.89268401,2705.0,2704.6,0.13208698]
["bitfinex","ETHUSD",1739499042588,0.89268401,2705.0,2704.6,3.82948698]
["bitfinex","ETHUSD",1739499043104,0.89268401,2705.0,2704.6,0.13208698]
["bitfinex","ETHUSD",1739499043105,3.69726,2704.7,2704.6,0.13208698]
["bitfinex","ETHUSD",1739499043402,4.88596851,2704.9,2704.3,3.69779]
["bitfinex","ETHUSD",1739499043403,3.69714,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739499043965,0.89268401,2705.0,2704.4,3.82857911]
["bitfinex","ETHUSD",1739499044179,0.89268401,2705.0,2704.4,0.13099911]
["bitfinex","ETHUSD",1739499044180,4.58966401,2705.0,2704.4,0.13099911]
["bitfinex","ETHUSD",1739499044378,3.69706,2704.9,2704.3,3.69767]
["bitfinex","ETHUSD",1739499044579,3.69706,2704.9,2704.4,0.13099911]
["bitfinex","ETHUSD",1739499045217,3.69706,2704.9,2704.4,3.82864911]
["bitfinex","ETHUSD",1739499045512,4.58963401,2705.0,2704.4,0.13099911]
["bitfinex","ETHUSD",1739499045813,3.69752,2704.6,2704.4,0.13099911]
["bitfinex","ETHUSD",1739499046119,4.1560734,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1739499046275,3.69721,2704.8,2704.5,0.13099911]
["bitfinex","ETHUSD",1739499046474,3.69736,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1739499046707,3.69726,2704.7,2704.6,0.13099911]
["bitfinex","ETHUSD",1739499046911,3.6975,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1739499047067,3.69775,2704.4,2703.9,8.22457]
["bitfinex","ETHUSD",1739499047275,4.42702011,2704.1,2703.5,0.7241692]
["bitfinex","ETHUSD",1739499047570,3.01533534,2704.7,2702.8,0.7663]
["bitfinex","ETHUSD",1739499047571,0.7922,2703.9,2702.8,0.7663]
["bitfinex","ETHUSD",1739499047796,0.7922,2703.9,2703.2,3.69918]
["bitfinex","ETHUSD",1739499047999,4.02328,2704.0,2703.3,3.6991]
["bitfinex","ETHUSD",1739499048195,0.7912,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1739499048402,0.7912,2704.2,2702.6,4.45711896]
["bitfinex","ETHUSD",1739499048403,3.69829,2704.0,2703.5,0.7682]
["bitfinex","ETHUSD",1739499048611,0.7912,2704.2,2703.5,0.7682]
["bitfinex","ETHUSD",1739499048812,0.7912,2704.2,2703.4,3.69903]
["bitfinex","ETHUSD",1739499048813,8.12535011,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1739499049118,4.42702011,2704.3,2703.1,0.7682]
["bitfinex","ETHUSD",1739499049318,4.42702011,2704.0,2703.1,4.46756]
["bitfinex","ETHUSD",1739499049516,3.69891,2703.5,2703.1,0.7682]
["bitfinex","ETHUSD",1739499049688,4.42702011,2703.7,2703.1,0.7682]
["bitfinex","ETHUSD",1739499049890,3.69926,2703.3,2702.8,0.7682]
["bitfinex","ETHUSD",1739499050087,4.94884212,2703.7,2702.8,0.7682]
["bitfinex","ETHUSD",1739499050088,4.42702011,2703.4,2702.8,0.7682]
["bitfinex","ETHUSD",1739499050288,3.69963,2703.0,2702.6,0.53812676]
["bitfinex","ETHUSD",1739499050816,7.3993,2703.0,2702.6,0.53812676]
["bitfinex","ETHUSD",1739499050977,3.69918,2703.3,2702.6,0.53812676]
["bitfinex","ETHUSD",1739499051179,3.69949,2703.1,2702.6,0.53812676]
["bitfinex","ETHUSD",1739499051610,3.69961,2703.0,2702.7,0.11253516]
["bitfinex","ETHUSD",1739499051779,3.69949,2703.1,2702.4,4.52203]
["bitfinex","ETHUSD",1739499051974,3.69949,2703.1,2702.5,3.81270516]
["bitfinex","ETHUSD",1739499052216,4.52949,2703.3,2702.5,0.11253516]
["bitfinex","ETHUSD",1739499052544,4.52955,2703.3,2702.7,3.69988]
["bitfinex","ETHUSD",1739499052679,4.52955,2703.3,2702.7,7.39978]
["bitfinex","ETHUSD",1739499052881,0.8303,2703.3,2702.7,3.69988]
["bitfinex","ETHUSD",1739499053077,8.45010011,2703.4,2702.9,0.7933]
["bitfinex","ETHUSD",1739499053078,4.42702011,2703.4,2702.9,0.7933]
["bitfinex","ETHUSD",1739499053345,14.0739,2705.8,2702.9,0.7933]
["bitfinex","ETHUSD",1739499053346,0.0039,2705.8,2704.7,0.7593]
["bitfinex","ETHUSD",1739499053649,0.0039,2705.8,2705.6,8.88235011]
["bitfinex","ETHUSD",1739499053942,0.0039,2705.8,2705.7,6.6959]
["bitfinex","ETHUSD",1739499054346,0.0039,2705.8,2705.7,6.805685]
["bitfinex","ETHUSD",1739499054671,0.0039,2705.8,2705.7,10.67096343]
["bitfinex","ETHUSD",1739499055022,0.0039,2705.8,2705.7,11.54944329]
["bitfinex","ETHUSD",1739499055229,0.18697711,2707.6,2705.7,11.54944329]
["bitfinex","ETHUSD",1739499055230,1.80146993,2709.6,2706.6,0.1]
["bitfinex","ETHUSD",1739499055524,4.84509025,2709.9,2708.7,3.86527843]
["bitfinex","ETHUSD",1739499055525,4.67011182,2709.9,2708.7,3.86527843]
["bitfinex","ETHUSD",1739499055689,3.69047,2709.7,2708.7,8.02929081]
["bitfinex","ETHUSD",1739499055876,3.6903,2709.9,2708.7,4.44342805]
["bitfinex","ETHUSD",1739499056076,50.0,2710.0,2708.7,8.13522805]
["bitfinex","ETHUSD",1739499056077,3.69034,2709.8,2708.7,8.13522805]
["bitfinex","ETHUSD",1739499056277,3.69045,2709.7,2708.7,8.13522805]
["bitfinex","ETHUSD",1739499056478,50.0,2710.0,2708.7,4.44342805]
["bitfinex","ETHUSD",1739499056704,3.69088,2709.4,2708.7,4.44342805]
["bitfinex","ETHUSD",1739499056911,50.0,2710.0,2708.7,4.44342805]
["bitfinex","ETHUSD",1739499057277,3.69086,2709.4,2708.7,4.44342805]
["bitfinex","ETHUSD",1739499057480,3.69095,2709.4,2708.7,4.44342805]
["bitfinex","ETHUSD",1739499057680,3.69115,2709.2,2708.7,0.10593724]
["bitfinex","ETHUSD",1739499057921,3.6906,2709.6,2708.7,0.10593724]
["bitfinex","ETHUSD",1739499058132,3.69073,2709.5,2708.7,0.10593724]
["bitfinex","ETHUSD",1739499058420,3.69076,2709.5,2708.7,0.10593724]
["bitfinex","ETHUSD",1739499058630,3.69055,2709.7,2708.7,0.10593724]
["bitfinex","ETHUSD",1739499058923,3.69018,2709.9,2708.7,0.10593724]
["bitfinex","ETHUSD",1739499059087,3.69058,2709.6,2708.7,0.10593724]
["bitfinex","ETHUSD",1739499059488,3.69023,2709.9,2708.7,3.79773724]
["bitfinex","ETHUSD",1739499059909,3.69032,2709.8,2708.7,3.79773724]
["bitfinex","ETHUSD",1739499060515,3.69032,2709.8,2708.7,0.10593724]
["bitfinex","ETHUSD",1739499060709,3.69073,2709.5,2708.7,0.10593724]
["bitfinex","ETHUSD",1739499061165,3.69037,2709.8,2708.7,3.79773724]
["bitfinex","ETHUSD",1739499061453,3.69076,2709.5,2708.7,0.10593724]
["bitfinex","ETHUSD",1739499061833,50.0,2710.0,2709.9,0.1]
["bitfinex","ETHUSD",1739499062157,50.0,2710.0,2709.9,7.54587]
["bitfinex","ETHUSD",1739499062540,50.0,2710.0,2709.9,7.64730359]
["bitfinex","ETHUSD",1739499062742,50.0,2710.0,2709.9,0.95713359]
["bitfinex","ETHUSD",1739499063145,50.0,2710.0,2709.9,0.20143359]
["bitfinex","ETHUSD",1739499063315,50.0,2710.0,2709.9,4.61327]
["bitfinex","ETHUSD",1739499063662,50.0,2710.0,2709.9,0.20143359]
["bitfinex","ETHUSD",1739499063822,50.0,2710.0,2708.6,3.69192]
["bitfinex","ETHUSD",1739499063823,53.80633374,2710.0,2708.6,3.69192]
["bitfinex","ETHUSD",1739499064018,57.49650374,2710.0,2708.5,3.69208]
["bitfinex","ETHUSD",1739499064330,57.49650374,2710.0,2708.4,0.779]
["bitfinex","ETHUSD",1739499064331,3.69046,2709.7,2708.8,3.6916]
["bitfinex","ETHUSD",1739499064540,3.69066,2709.6,2708.8,3.6916]
["bitfinex","ETHUSD",1739499064743,0.738112,2709.5,2708.8,3.6916]
["bitfinex","ETHUSD",1739499064947,0.738112,2709.5,2708.4,0.779]
["bitfinex","ETHUSD",1739499065147,53.80633374,2710.0,2708.5,3.69208]
["bitfinex","ETHUSD",1739499065366,57.49636374,2710.0,2709.2,3.69107]
["bitfinex","ETHUSD",1739499065563,53.80633374,2710.0,2708.6,0.03691058]
["bitfinex","ETHUSD",1739499065862,50.0,2710.0,2709.0,0.1]
["bitfinex","ETHUSD",1739499066030,50.0,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739499066271,50.0,2710.0,2709.9,6.69017]
["bitfinex","ETHUSD",1739499066560,50.0,2710.0,2709.9,6.78435833]
["bitfinex","ETHUSD",1739499067354,50.0,2710.0,2709.9,0.09418833]
["bitfinex","ETHUSD",1739499067517,48.46019061,2710.0,2709.9,0.09418833]
["bitfinex","ETHUSD",1739499067720,48.46019061,2710.0,2709.6,0.8071]
["bitfinex","ETHUSD",1739499067941,48.46019061,2710.0,2709.8,3.69029]
["bitfinex","ETHUSD",1739499068364,48.46019061,2710.0,2709.1,0.7777]
["bitfinex","ETHUSD",1739499068582,48.46019061,2710.0,2709.9,0.09318633]
["bitfinex","ETHUSD",1739499068583,52.26652435,2710.0,2709.9,0.09318633]
["bitfinex","ETHUSD",1739499068759,55.95655435,2710.0,2709.3,3.69089]
["bitfinex","ETHUSD",1739499069119,55.95655435,2710.0,2709.2,3.69112]
["bitfinex","ETHUSD",1739499069381,55.95655435,2710.0,2709.3,3.69097]
["bitfinex","ETHUSD",1739499069687,3.80633374,2709.9,2709.3,3.78416633]
["bitfinex","ETHUSD",1739499069987,48.46019061,2710.0,2709.4,3.03690054]
["bitfinex","ETHUSD",1739499070195,48.46019061,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739499070478,48.46019061,2710.0,2709.9,3.78335633]
["bitfinex","ETHUSD",1739499071837,48.46019061,2710.0,2709.9,0.09318633]
["bitfinex","ETHUSD",1739499072039,48.46019061,2710.0,2709.7,3.69032]
["bitfinex","ETHUSD",1739499072289,48.46019061,2710.0,2709.9,0.09318633]
["bitfinex","ETHUSD",1739499072489,48.46019061,2710.0,2709.5,10.3813]
["bitfinex","ETHUSD",1739499072699,48.46019061,2710.0,2709.9,0.09318633]
["bitfinex","ETHUSD",1739499072984,52.26652435,2710.0,2709.3,3.69086]
["bitfinex","ETHUSD",1739499073183,52.26652435,2710.0,2708.7,0.7838]
["bitfinex","ETHUSD",1739499073359,52.26652435,2710.0,2708.4,3.69208]
["bitfinex","ETHUSD",1739499073536,3.69135,2709.1,2708.2,0.7838]
["bitfinex","ETHUSD",1739499073741,52.26652435,2710.0,2708.2,0.7838]
["bitfinex","ETHUSD",1739499073952,3.69146,2709.0,2708.3,3.77533113]
["bitfinex","ETHUSD",1739499074187,3.69146,2709.0,2708.4,3.69217]
["bitfinex","ETHUSD",1739499074482,3.69146,2709.0,2708.4,3.77524113]
["bitfinex","ETHUSD",1739499074658,3.69146,2709.0,2708.4,0.08307113]
["bitfinex","ETHUSD",1739499074859,3.69146,2709.0,2708.3,3.69235]
["bitfinex","ETHUSD",1739499075047,3.69146,2709.0,2708.5,0.08307113]
["bitfinex","ETHUSD",1739499075243,0.7975,2709.1,2708.4,3.6922]
["bitfinex","ETHUSD",1739499075489,0.7975,2709.1,2708.6,0.08307113]
["bitfinex","ETHUSD",1739499075689,0.7975,2709.1,2708.2,0.7838]
["bitfinex","ETHUSD",1739499075986,0.7975,2709.1,2708.7,0.08307113]
["bitfinex","ETHUSD",1739499076184,4.4888,2709.1,2708.4,3.6922]
["bitfinex","ETHUSD",1739499076385,3.69141,2709.0,2708.8,0.08307113]
["bitfinex","ETHUSD",1739499076562,3.69141,2709.0,2708.3,3.69234]
["bitfinex","ETHUSD",1739499076761,3.69141,2709.0,2708.2,0.7838]
["bitfinex","ETHUSD",1739499076964,3.69154,2708.9,2708.4,0.08307113]
["bitfinex","ETHUSD",1739499077163,3.69154,2708.9,2708.2,4.47628]
["bitfinex","ETHUSD",1739499077486,3.69155,2708.9,2708.2,4.47628]
["bitfinex","ETHUSD",1739499077788,3.69155,2708.9,2708.3,0.08307113]
["bitfinex","ETHUSD",1739499078290,3.69156,2708.9,2708.3,0.08307113]
["bitfinex","ETHUSD",1739499078447,0.369156,2708.8,2708.3,0.08307113]
["bitfinex","ETHUSD",1739499078643,4.060826,2708.8,2708.3,0.08307113]
["bitfinex","ETHUSD",1739499078948,0.7975,2709.1,2707.3,0.18185046]
["bitfinex","ETHUSD",1739499078949,7.38278,2709.0,2707.3,0.18185046]
["bitfinex","ETHUSD",1739499079154,7.38278,2709.0,2708.4,0.08307113]
["bitfinex","ETHUSD",1739499079155,3.69191,2708.7,2708.4,0.08307113]
["bitfinex","ETHUSD",1739499079366,3.69191,2708.7,2707.5,0.7757]
["bitfinex","ETHUSD",1739499079367,4.099401,2708.7,2707.7,3.69305]
["bitfinex","ETHUSD",1739499079562,3.69208,2708.5,2707.5,4.46909]
["bitfinex","ETHUSD",1739499079814,3.69261,2708.2,2707.8,0.07814977]
["bitfinex","ETHUSD",1739499080067,3.69226,2708.4,2707.5,4.46909]
["bitfinex","ETHUSD",1739499080285,3.69226,2708.4,2707.9,0.07814977]
["bitfinex","ETHUSD",1739499080493,3.69246,2708.3,2707.6,3.69328]
["bitfinex","ETHUSD",1739499080789,3.69246,2708.3,2708.0,0.0753587]
["bitfinex","ETHUSD",1739499080991,3.69246,2708.3,2707.6,3.69328]
["bitfinex","ETHUSD",1739499081197,3.69246,2708.3,2708.1,0.0753587]
["bitfinex","ETHUSD",1739499081347,3.69246,2708.3,2707.1,4.45594]
["bitfinex","ETHUSD",1739499081348,3.69313,2707.8,2707.1,4.45594]
["bitfinex","ETHUSD",1739499081549,3.69313,2707.8,2707.1,0.762]
["bitfinex","ETHUSD",1739499081745,3.69331,2707.6,2707.2,0.0753587]
["bitfinex","ETHUSD",1739499081950,3.69308,2707.8,2707.2,0.0753587]
["bitfinex","ETHUSD",1739499082264,3.6931,2707.8,2707.2,0.0753587]
["bitfinex","ETHUSD",1739499082452,3.69317,2707.7,2707.2,0.0753587]
["bitfinex","ETHUSD",1739499082650,3.69353,2707.5,2707.0,0.53181882]
["bitfinex","ETHUSD",1739499083200,3.69387,2707.2,2707.1,0.07227302]
["bitfinex","ETHUSD",1739499083699,3.69398,2707.1,2707.0,0.53181882]
["bitfinex","ETHUSD",1739499083996,3.69387,2707.2,2707.1,0.60140046]
["bitfinex","ETHUSD",1739499084156,3.69387,2707.2,2707.1,0.53181882]
["bitfinex","ETHUSD",1739499084957,0.8281,2707.3,2707.1,0.53181882]
["bitfinex","ETHUSD",1739499085158,3.69359,2707.4,2707.1,0.60140046]
["bitfinex","ETHUSD",1739499085670,3.69385,2707.2,2707.1,0.60140046]
["bitfinex","ETHUSD",1739499086253,3.69385,2707.2,2707.1,0.53181882]
["bitfinex","ETHUSD",1739499086870,3.69385,2707.2,2707.1,0.60140046]
["bitfinex","ETHUSD",1739499088156,3.69385,2707.2,2707.1,0.53181882]
["bitfinex","ETHUSD",1739499088574,3.69412,2707.0,2706.4,3.69485]
["bitfinex","ETHUSD",1739499088902,3.69412,2707.0,2706.5,0.06958164]
["bitfinex","ETHUSD",1739499089794,3.69428,2706.9,2706.5,0.06958164]
["bitfinex","ETHUSD",1739499089997,3.6944,2706.8,2706.5,0.06958164]
["bitfinex","ETHUSD",1739499090169,3.69453,2706.7,2706.6,0.33684248]
["bitfinex","ETHUSD",1739499090369,3.69453,2706.7,2706.6,0.40642412]
["bitfinex","ETHUSD",1739499090904,3.69453,2706.7,2706.6,0.33684248]
["bitfinex","ETHUSD",1739499091107,0.7721,2706.9,2706.6,0.33684248]
["bitfinex","ETHUSD",1739499091295,0.7721,2706.9,2706.6,0.40495323]
["bitfinex","ETHUSD",1739499091597,3.69453,2706.7,2706.6,0.40495323]
["bitfinex","ETHUSD",1739499091899,0.7721,2706.9,2706.6,0.40495323]
["bitfinex","ETHUSD",1739499092202,3.69443,2706.8,2706.6,0.06811075]
["bitfinex","ETHUSD",1739499092497,3.69443,2706.8,2706.7,0.06811075]
["bitfinex","ETHUSD",1739499092671,3.69477,2706.6,2706.1,0.33684248]
["bitfinex","ETHUSD",1739499092873,0.7721,2706.9,2706.7,0.06813447]
["bitfinex","ETHUSD",1739499093108,3.69506,2706.4,2706.1,0.33684248]
["bitfinex","ETHUSD",1739499093609,4.46647,2706.9,2706.2,3.76327447]
["bitfinex","ETHUSD",1739499093801,0.7721,2706.9,2706.4,3.69483]
["bitfinex","ETHUSD",1739499094099,3.69401,2707.1,2706.4,3.69492]
["bitfinex","ETHUSD",1739499094302,3.69425,2707.0,2706.5,0.06813447]
["bitfinex","ETHUSD",1739499094978,3.69427,2706.9,2706.5,0.06813447]
["bitfinex","ETHUSD",1739499095175,0.761,2707.4,2706.5,0.06813447]
["bitfinex","ETHUSD",1739499095176,3.6944,2706.8,2706.5,0.06813447]
["bitfinex","ETHUSD",1739499095408,3.6944,2706.8,2706.2,3.69513]
["bitfinex","ETHUSD",1739499095580,3.6944,2706.8,2706.6,0.06813447]
["bitfinex","ETHUSD",1739499095904,3.69456,2706.7,2706.0,3.69538]
["bitfinex","ETHUSD",1739499096069,3.69489,2706.5,2705.9,3.0]
["bitfinex","ETHUSD",1739499096699,3.69489,2706.5,2706.0,0.06813447]
["bitfinex","ETHUSD",1739499097001,3.69459,2706.7,2706.0,3.69547]
["bitfinex","ETHUSD",1739499097207,3.69481,2706.5,2706.1,0.06674162]
["bitfinex","ETHUSD",1739499097575,3.69481,2706.5,2705.9,4.03190916]
["bitfinex","ETHUSD",1739499097775,3.69472,2706.6,2706.2,0.06674162]
["bitfinex","ETHUSD",1739499098084,3.69405,2707.1,2705.9,0.33633916]
["bitfinex","ETHUSD",1739499098085,3.69494,2706.4,2706.3,0.06674162]
["bitfinex","ETHUSD",1739499098301,3.69371,2707.3,2705.9,0.33633916]
["bitfinex","ETHUSD",1739499098302,3.69479,2706.6,2705.9,4.03193916]
["bitfinex","ETHUSD",1739499098478,3.69446,2706.8,2706.1,3.69523]
["bitfinex","ETHUSD",1739499098674,0.705671,2707.2,2706.0,0.06674162]
["bitfinex","ETHUSD",1739499098911,3.69492,2706.5,2705.9,0.33633916]
["bitfinex","ETHUSD",1739499099123,7.38977,2706.5,2706.1,0.06674162]
["bitfinex","ETHUSD",1739499099274,3.69502,2706.4,2705.9,0.33633916]
["bitfinex","ETHUSD",1739499099476,3.69508,2706.3,2706.2,0.40308078]
["bitfinex","ETHUSD",1739499099711,3.69508,2706.3,2706.2,0.33633916]
["bitfinex","ETHUSD",1739499099913,3.69508,2706.3,2706.2,0.40308078]
["bitfinex","ETHUSD",1739499100121,3.69474,2706.6,2706.2,0.40308078]
["bitfinex","ETHUSD",1739499100617,7.38951,2706.6,2706.2,0.40308078]
["bitfinex","ETHUSD",1739499100827,3.69486,2706.5,2706.2,0.40308078]
["bitfinex","ETHUSD",1739499100991,3.69474,2706.6,2706.2,0.40308078]
["bitfinex","ETHUSD",1739499101445,3.69502,2706.4,2706.2,0.40308078]
["bitfinex","ETHUSD",1739499101654,3.69502,2706.4,2706.2,0.06674162]
["bitfinex","ETHUSD",1739499101859,3.69489,2706.5,2706.0,0.33633916]
["bitfinex","ETHUSD",1739499102166,3.69511,2706.3,2706.0,0.33633916]
["bitfinex","ETHUSD",1739499102375,3.69511,2706.3,2706.1,0.06737409]
["bitfinex","ETHUSD",1739499102930,3.69482,2706.5,2706.1,0.06737409]
["bitfinex","ETHUSD",1739499102931,3.69496,2706.4,2706.1,0.06737409]
["bitfinex","ETHUSD",1739499103241,3.69495,2706.4,2706.1,0.06737409]
["bitfinex","ETHUSD",1739499103446,3.69512,2706.3,2706.2,0.33633916]
["bitfinex","ETHUSD",1739499103643,3.69512,2706.3,2706.2,0.4037686]
["bitfinex","ETHUSD",1739499103878,4.47022,2706.3,2706.2,0.33633916]
["bitfinex","ETHUSD",1739499104434,3.69494,2706.4,2706.2,0.40393469]
["bitfinex","ETHUSD",1739499104630,3.69508,2706.3,2706.2,0.40393469]
["bitfinex","ETHUSD",1739499104835,3.69508,2706.3,2706.2,0.33633916]
["bitfinex","ETHUSD",1739499105031,3.6959,2705.7,2705.2,0.8131]
["bitfinex","ETHUSD",1739499105230,3.6959,2705.7,2705.3,0.06759553]
["bitfinex","ETHUSD",1739499105479,3.69627,2705.5,2705.3,0.06759553]
["bitfinex","ETHUSD",1739499105647,3.69639,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1739499105852,3.69627,2705.5,2704.9,0.06540628]
["bitfinex","ETHUSD",1739499106738,3.69627,2705.5,2704.9,3.76229628]
["bitfinex","ETHUSD",1739499107053,3.69627,2705.5,2705.0,4.03575289]
["bitfinex","ETHUSD",1739499107554,3.69627,2705.5,2705.1,0.06540628]
["bitfinex","ETHUSD",1739499107749,3.69596,2705.7,2705.1,0.06540628]
["bitfinex","ETHUSD",1739499108164,3.86688034,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1739499108465,3.69585,2705.8,2705.2,3.69647]
["bitfinex","ETHUSD",1739499108672,0.7585,2708.1,2706.2,0.8082]
["bitfinex","ETHUSD",1739499108889,3.69341,2707.6,2706.8,3.6943]
["bitfinex","ETHUSD",1739499109081,3.69306,2707.8,2706.9,3.69415]
["bitfinex","ETHUSD",1739499109393,3.69326,2707.7,2706.9,3.69415]
["bitfinex","ETHUSD",1739499109601,3.69306,2707.8,2707.0,0.06540628]
["bitfinex","ETHUSD",1739499109891,3.69318,2707.7,2706.9,3.69412]
["bitfinex","ETHUSD",1739499110127,4.431804,2707.7,2707.1,0.06540628]
["bitfinex","ETHUSD",1739499110268,0.738624,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739499110450,1.413601,2708.1,2707.2,0.06540628]
["bitfinex","ETHUSD",1739499110651,1.413601,2708.1,2707.4,3.69357]
["bitfinex","ETHUSD",1739499110652,5.106221,2708.1,2707.4,3.69357]
["bitfinex","ETHUSD",1739499110893,5.106221,2708.1,2707.5,0.06540628]
["bitfinex","ETHUSD",1739499111197,1.413601,2708.1,2707.5,3.75874628]
["bitfinex","ETHUSD",1739499111414,5.106231,2708.1,2707.5,3.75874628]
["bitfinex","ETHUSD",1739499111856,5.106231,2708.1,2707.5,0.06540628]
["bitfinex","ETHUSD",1739499112059,5.106231,2708.1,2707.4,3.69356]
["bitfinex","ETHUSD",1739499112393,5.106231,2708.1,2707.5,0.06257217]
["bitfinex","ETHUSD",1739499112554,1.413601,2708.1,2707.5,0.06257217]
["bitfinex","ETHUSD",1739499112897,5.106241,2708.1,2707.5,0.06257217]
["bitfinex","ETHUSD",1739499113049,0.5106241,2708.0,2707.2,0.33893289]
["bitfinex","ETHUSD",1739499113253,3.69332,2707.6,2707.2,0.33893289]
["bitfinex","ETHUSD",1739499113452,3.69332,2707.6,2707.3,0.05406718]
["bitfinex","ETHUSD",1739499113680,3.69347,2707.5,2706.8,3.69439]
["bitfinex","ETHUSD",1739499113887,3.69347,2707.5,2707.4,0.05406718]
["bitfinex","ETHUSD",1739499114189,3.69347,2707.5,2706.8,3.69439]
["bitfinex","ETHUSD",1739499114383,3.69347,2707.5,2707.4,0.05406718]
["bitfinex","ETHUSD",1739499114583,3.69347,2707.5,2706.8,3.69439]
["bitfinex","ETHUSD",1739499115090,3.69347,2707.5,2707.0,0.33906124]
["bitfinex","ETHUSD",1739499115396,3.69304,2707.8,2707.2,3.69384]
["bitfinex","ETHUSD",1739499115558,3.69329,2707.7,2707.1,0.05215552]
["bitfinex","ETHUSD",1739499115754,3.69329,2707.7,2707.0,4.03305124]
["bitfinex","ETHUSD",1739499115948,3.69331,2707.6,2707.2,0.05215552]
["bitfinex","ETHUSD",1739499116200,3.69331,2707.6,2707.0,4.03305124]
["bitfinex","ETHUSD",1739499116396,3.69331,2707.6,2707.3,0.05215552]
["bitfinex","ETHUSD",1739499116651,3.69329,2707.7,2707.0,0.33906124]
["bitfinex","ETHUSD",1739499116964,3.69333,2707.6,2706.9,7.38837]
["bitfinex","ETHUSD",1739499117139,3.69333,2707.6,2707.1,0.05215552]
["bitfinex","ETHUSD",1739499117316,3.69333,2707.6,2706.9,3.69413]
["bitfinex","ETHUSD",1739499117651,3.69333,2707.6,2707.2,0.05215552]
["bitfinex","ETHUSD",1739499117849,3.69329,2707.7,2707.1,3.69397]
["bitfinex","ETHUSD",1739499118056,3.69329,2707.7,2707.3,0.05215552]
["bitfinex","ETHUSD",1739499118350,3.69329,2707.7,2707.2,0.05101288]
["bitfinex","ETHUSD",1739499118554,3.69329,2707.7,2707.1,3.69397]
["bitfinex","ETHUSD",1739499118753,3.69329,2707.7,2707.3,0.05101288]
["bitfinex","ETHUSD",1739499118956,3.69329,2707.7,2707.1,3.69397]
["bitfinex","ETHUSD",1739499119130,3.69329,2707.7,2707.4,0.05101288]
["bitfinex","ETHUSD",1739499119329,3.69329,2707.7,2707.1,3.69397]
["bitfinex","ETHUSD",1739499119560,3.69329,2707.7,2707.5,0.05101288]
["bitfinex","ETHUSD",1739499119848,3.69329,2707.7,2707.1,3.69397]
["bitfinex","ETHUSD",1739499120429,3.69327,2707.7,2707.2,0.05101288]
["bitfinex","ETHUSD",1739499120629,3.69331,2707.6,2707.2,0.05101288]
["bitfinex","ETHUSD",1739499120877,3.69327,2707.7,2707.0,3.69401]
["bitfinex","ETHUSD",1739499121027,0.005,2708.0,2707.3,0.05101288]
["bitfinex","ETHUSD",1739499121233,3.69299,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1739499121575,3.69299,2707.9,2707.4,0.05101288]
["bitfinex","ETHUSD",1739499121939,3.69785,2708.0,2707.4,3.74448288]
["bitfinex","ETHUSD",1739499122148,0.005,2708.0,2707.7,3.69315]
["bitfinex","ETHUSD",1739499122363,0.005,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1739499122675,0.005,2708.0,2707.3,0.7756]
["bitfinex","ETHUSD",1739499122676,0.005,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1739499122838,0.005,2708.0,2707.8,3.693]
["bitfinex","ETHUSD",1739499123162,0.005,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739499123332,0.005,2708.0,2707.9,4.55713304]
["bitfinex","ETHUSD",1739499123536,0.005,2708.0,2707.9,4.52020288]
["bitfinex","ETHUSD",1739499124299,0.005,2708.0,2707.9,0.05101288]
["bitfinex","ETHUSD",1739499124637,0.005,2708.0,2707.9,0.33812796]
["bitfinex","ETHUSD",1739499124852,0.005,2708.0,2707.9,0.38905402]
["bitfinex","ETHUSD",1739499125796,4.144924,2708.0,2707.9,0.38905402]
["bitfinex","ETHUSD",1739499126091,4.144924,2708.0,2706.3,4.34520338]
["bitfinex","ETHUSD",1739499126092,0.452164,2708.0,2707.3,3.69371]
["bitfinex","ETHUSD",1739499126588,0.452164,2708.0,2707.4,0.04548788]
["bitfinex","ETHUSD",1739499126789,3.69342,2707.6,2707.4,0.04548788]
["bitfinex","ETHUSD",1739499127083,3.69342,2707.6,2707.5,0.04387956]
["bitfinex","ETHUSD",1739499127263,3.69317,2707.7,2707.1,3.69392]
["bitfinex","ETHUSD",1739499127576,3.69305,2707.8,2707.2,0.04387956]
["bitfinex","ETHUSD",1739499127740,4.062855,2707.8,2707.2,0.04387956]
["bitfinex","ETHUSD",1739499128508,0.369805,2707.8,2707.2,3.73763956]
["bitfinex","ETHUSD",1739499128996,4.062845,2707.8,2707.2,3.73763956]
["bitfinex","ETHUSD",1739499129160,0.369805,2707.8,2707.2,3.73763956]
["bitfinex","ETHUSD",1739499129386,3.69777,2708.0,2707.7,3.69314]
["bitfinex","ETHUSD",1739499129387,0.005,2708.0,2707.7,3.69314]
["bitfinex","ETHUSD",1739499129679,0.005,2708.0,2707.8,0.04231243]
["bitfinex","ETHUSD",1739499129852,0.005,2708.0,2707.6,3.69329]
["bitfinex","ETHUSD",1739499130048,0.005,2708.0,2707.7,0.04231243]
["bitfinex","ETHUSD",1739499131381,0.005,2708.0,2707.5,3.69338]
["bitfinex","ETHUSD",1739499131581,0.005,2708.0,2707.8,0.04081639]
["bitfinex","ETHUSD",1739499131881,3.69293,2707.9,2706.9,0.7522]
["bitfinex","ETHUSD",1739499132039,3.69305,2707.8,2707.1,3.69389]
["bitfinex","ETHUSD",1739499132388,3.69305,2707.8,2707.2,3.69384]
["bitfinex","ETHUSD",1739499132957,4.144013,2707.9,2707.3,3.69369]
["bitfinex","ETHUSD",1739499133469,3.69305,2707.8,2707.1,3.69389]
["bitfinex","ETHUSD",1739499133642,3.69305,2707.8,2707.2,3.69376]
["bitfinex","ETHUSD",1739499133844,3.6933,2707.6,2706.9,0.7522]
["bitfinex","ETHUSD",1739499134189,4.5584973,2707.8,2707.1,3.69392]
["bitfinex","ETHUSD",1739499134396,4.5584973,2707.8,2707.2,3.69382]
["bitfinex","ETHUSD",1739499134542,4.5584973,2707.8,2707.1,3.69392]
["bitfinex","ETHUSD",1739499134750,4.5584873,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1739499134948,4.5584873,2707.8,2707.1,3.69392]
["bitfinex","ETHUSD",1739499134949,4.5584873,2707.8,2707.1,3.69389]
["bitfinex","ETHUSD",1739499135142,4.5584873,2707.8,2707.2,3.69376]
["bitfinex","ETHUSD",1739499135364,4.5584873,2707.8,2707.0,3.69403]
["bitfinex","ETHUSD",1739499135565,0.50095403,2707.7,2707.0,3.69403]
["bitfinex","ETHUSD",1739499135913,3.69331,2707.6,2707.0,3.69403]
["bitfinex","ETHUSD",1739499136204,0.50095403,2707.7,2706.4,7.59446497]
["bitfinex","ETHUSD",1739499136205,0.50095403,2707.7,2706.4,4.59446497]
["bitfinex","ETHUSD",1739499136427,3.69376,2707.3,2706.6,3.69458]
["bitfinex","ETHUSD",1739499137021,3.69376,2707.3,2706.6,3.69455]
["bitfinex","ETHUSD",1739499137322,0.369376,2707.2,2706.6,3.69455]
["bitfinex","ETHUSD",1739499137827,0.369376,2707.2,2706.7,3.6945]
["bitfinex","ETHUSD",1739499138170,0.369376,2707.2,2706.6,3.69455]
["bitfinex","ETHUSD",1739499138403,4.50607,2707.5,2706.8,3.69435]
["bitfinex","ETHUSD",1739499138871,3.69372,2707.3,2706.6,3.69455]
["bitfinex","ETHUSD",1739499139073,3.69372,2707.3,2706.7,3.69451]
["bitfinex","ETHUSD",1739499139391,3.69295,2707.9,2707.7,3.69315]
["bitfinex","ETHUSD",1739499139392,0.778,2707.9,2707.7,3.69315]
["bitfinex","ETHUSD",1739499139575,0.005,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1739499140316,0.005,2708.0,2707.7,3.69317]
["bitfinex","ETHUSD",1739499140529,0.005,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739499140811,0.57868876,2709.5,2708.0,0.7829]
["bitfinex","ETHUSD",1739499140977,0.57868876,2709.5,2709.1,3.69114]
["bitfinex","ETHUSD",1739499141177,48.46019061,2710.0,2709.4,3.69082]
["bitfinex","ETHUSD",1739499141411,52.26652435,2710.0,2709.4,3.69084]
["bitfinex","ETHUSD",1739499141903,52.26652435,2710.0,2709.2,3.69107]
["bitfinex","ETHUSD",1739499142064,52.26652435,2710.0,2709.3,3.69098]
["bitfinex","ETHUSD",1739499142923,52.26652435,2710.0,2708.9,3.69151]
["bitfinex","ETHUSD",1739499142924,3.69059,2709.6,2708.9,3.69151]
["bitfinex","ETHUSD",1739499143065,4.42868,2709.6,2708.9,3.69151]
["bitfinex","ETHUSD",1739499143265,0.73809,2709.6,2708.7,0.7797]
["bitfinex","ETHUSD",1739499143470,0.356,2709.9,2708.7,0.7797]
["bitfinex","ETHUSD",1739499143471,3.69085,2709.4,2708.7,4.47138]
["bitfinex","ETHUSD",1739499143797,0.7896,2709.4,2708.5,3.69206]
["bitfinex","ETHUSD",1739499143994,0.7896,2709.4,2707.9,0.8231]
["bitfinex","ETHUSD",1739499144198,3.69123,2709.2,2708.4,3.69218]
["bitfinex","ETHUSD",1739499144396,4.508405,2709.2,2708.4,3.69218]
["bitfinex","ETHUSD",1739499144709,0.817175,2709.2,2708.6,3.69192]
["bitfinex","ETHUSD",1739499144908,0.817175,2709.2,2708.7,3.69168]
["bitfinex","ETHUSD",1739499145207,0.8247,2709.8,2708.9,3.69151]
["bitfinex","ETHUSD",1739499145392,0.8247,2709.8,2709.1,3.69123]
["bitfinex","ETHUSD",1739499145579,0.8247,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1739499145911,1.51718101,2709.8,2709.1,3.69123]
["bitfinex","ETHUSD",1739499146412,5.20750101,2709.8,2709.1,3.69123]
["bitfinex","ETHUSD",1739499146606,3.69049,2709.7,2709.0,3.69134]
["bitfinex","ETHUSD",1739499147428,1.51718101,2709.8,2709.1,3.69119]
["bitfinex","ETHUSD",1739499147976,5.20751101,2709.8,2709.1,3.69119]
["bitfinex","ETHUSD",1739499148279,5.20751101,2709.8,2709.0,3.69134]
["bitfinex","ETHUSD",1739499148461,3.69045,2709.7,2709.1,3.69122]
["bitfinex","ETHUSD",1739499148843,4.6157321,2709.7,2709.1,3.69122]
["bitfinex","ETHUSD",1739499149145,4.6157321,2709.7,2709.0,3.69134]
["bitfinex","ETHUSD",1739499149346,4.6157321,2709.7,2709.0,3.69128]
["bitfinex","ETHUSD",1739499149870,0.9252821,2709.7,2708.6,3.69188]
["bitfinex","ETHUSD",1739499150032,3.69108,2709.3,2708.7,3.69179]
["bitfinex","ETHUSD",1739499150232,3.69108,2709.3,2708.6,3.69188]
["bitfinex","ETHUSD",1739499150474,3.69142,2709.0,2708.4,3.69215]
["bitfinex","ETHUSD",1739499150776,4.46852,2709.0,2708.3,3.69231]
["bitfinex","ETHUSD",1739499151070,0.7771,2709.0,2708.0,0.8273]
["bitfinex","ETHUSD",1739499151277,0.7771,2709.0,2708.6,3.69185]
["bitfinex","ETHUSD",1739499151650,0.7771,2709.0,2708.0,3.8273]
["bitfinex","ETHUSD",1739499151846,0.7771,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1739499152437,4.4686,2709.0,2708.3,3.69232]
["bitfinex","ETHUSD",1739499152878,4.4686,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1739499153478,4.4686,2709.0,2708.3,3.69232]
["bitfinex","ETHUSD",1739499153636,0.7771,2709.0,2708.1,3.69257]
["bitfinex","ETHUSD",1739499153838,0.7771,2709.0,2708.1,3.69262]
["bitfinex","ETHUSD",1739499154220,3.69155,2708.9,2708.2,3.69248]
["bitfinex","ETHUSD",1739499154351,3.69193,2708.7,2708.1,3.69258]
["bitfinex","ETHUSD",1739499154551,3.69193,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1739499154770,3.69193,2708.7,2708.0,4.51994]
["bitfinex","ETHUSD",1739499154943,4.138415,2708.9,2708.2,3.69248]
["bitfinex","ETHUSD",1739499155143,3.69182,2708.7,2708.0,0.8273]
["bitfinex","ETHUSD",1739499155374,4.138415,2708.9,2708.2,3.69247]
["bitfinex","ETHUSD",1739499155675,0.4915515,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1739499155983,0.4915515,2708.8,2708.3,3.69232]
["bitfinex","ETHUSD",1739499156275,0.4915515,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1739499156435,0.4915515,2708.8,2708.5,3.69201]
["bitfinex","ETHUSD",1739499156634,0.446865,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1739499157150,4.138415,2708.9,2708.0,0.8273]
["bitfinex","ETHUSD",1739499157366,4.138415,2708.9,2708.3,3.69226]
["bitfinex","ETHUSD",1739499157672,4.138415,2708.9,2708.1,3.69253]
["bitfinex","ETHUSD",1739499157673,3.69181,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1739499158049,3.69196,2708.6,2707.9,7.38565]
["bitfinex","ETHUSD",1739499158571,3.69196,2708.6,2707.9,3.69281]
["bitfinex","ETHUSD",1739499158572,0.8022,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1739499158976,4.49444,2708.4,2707.7,3.69305]
["bitfinex","ETHUSD",1739499159156,3.69259,2708.2,2707.6,0.8265]
["bitfinex","ETHUSD",1739499159352,3.69259,2708.2,2707.5,3.69334]
["bitfinex","ETHUSD",1739499159562,3.69259,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1739499159762,3.69235,2708.3,2707.6,3.69321]
["bitfinex","ETHUSD",1739499159975,3.6927,2708.1,2707.5,3.69334]
["bitfinex","ETHUSD",1739499160514,3.69257,2708.2,2707.6,3.69324]
["bitfinex","ETHUSD",1739499160725,2.679455,2708.3,2706.8,0.81]
["bitfinex","ETHUSD",1739499160868,3.69354,2707.5,2706.8,4.50429]
["bitfinex","ETHUSD",1739499161065,3.69358,2707.4,2706.5,3.69477]
["bitfinex","ETHUSD",1739499161365,3.69358,2707.4,2706.7,3.69453]
["bitfinex","ETHUSD",1739499161743,0.7883,2707.5,2706.7,3.69453]
["bitfinex","ETHUSD",1739499161854,4.48175,2707.5,2706.9,3.69423]
["bitfinex","ETHUSD",1739499162056,1.605809,2707.5,2707.0,3.69407]
["bitfinex","ETHUSD",1739499162306,0.7883,2707.5,2706.8,3.69436]
["bitfinex","ETHUSD",1739499162513,4.48185,2707.5,2706.8,3.69436]
["bitfinex","ETHUSD",1739499162673,3.6936,2707.4,2706.8,3.69436]
["bitfinex","ETHUSD",1739499163108,3.69382,2707.3,2706.6,3.69463]
["bitfinex","ETHUSD",1739499163312,3.69382,2707.3,2706.7,3.69443]
["bitfinex","ETHUSD",1739499163511,3.69382,2707.3,2706.6,3.69463]
["bitfinex","ETHUSD",1739499163718,4.48175,2707.5,2706.6,3.69463]
["bitfinex","ETHUSD",1739499163870,4.929925,2707.5,2706.8,3.69437]
["bitfinex","ETHUSD",1739499164055,3.6938,2707.3,2706.7,3.69451]
["bitfinex","ETHUSD",1739499164259,3.6938,2707.3,2706.6,3.69463]
["bitfinex","ETHUSD",1739499164909,4.929925,2707.5,2706.6,3.69463]
["bitfinex","ETHUSD",1739499165325,3.69372,2707.3,2706.6,3.69463]
["bitfinex","ETHUSD",1739499165546,3.69372,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1739499166327,3.69358,2707.4,2706.8,3.6943]
["bitfinex","ETHUSD",1739499166529,4.1865725,2707.4,2706.8,3.6943]
["bitfinex","ETHUSD",1739499166864,0.4929925,2707.4,2707.0,3.69402]
["bitfinex","ETHUSD",1739499167035,1.236475,2707.5,2707.0,3.69402]
["bitfinex","ETHUSD",1739499167328,3.69381,2707.3,2706.5,3.69469]
["bitfinex","ETHUSD",1739499167480,3.69381,2707.3,2706.6,3.69466]
["bitfinex","ETHUSD",1739499168410,3.69314,2707.8,2707.1,3.69397]
["bitfinex","ETHUSD",1739499168616,0.8328,2708.0,2707.4,3.69344]
["bitfinex","ETHUSD",1739499168814,1.32016855,2708.0,2707.6,3.69328]
["bitfinex","ETHUSD",1739499168980,0.8328,2708.0,2707.6,3.69328]
["bitfinex","ETHUSD",1739499169744,0.8328,2708.0,2706.9,3.0]
["bitfinex","ETHUSD",1739499169887,0.8328,2708.0,2707.5,3.69334]
["bitfinex","ETHUSD",1739499170952,4.52557,2708.0,2707.4,3.69355]
["bitfinex","ETHUSD",1739499171132,4.52557,2708.0,2707.3,3.69361]
["bitfinex","ETHUSD",1739499171313,5.381791,2708.0,2707.3,3.69361]
["bitfinex","ETHUSD",1739499171630,5.381801,2708.0,2707.0,3.69401]
["bitfinex","ETHUSD",1739499171928,5.381801,2708.0,2707.3,3.6937]
["bitfinex","ETHUSD",1739499172127,5.381801,2708.0,2707.4,3.69353]
["bitfinex","ETHUSD",1739499172327,0.7601801,2707.9,2707.2,3.69372]
["bitfinex","ETHUSD",1739499172514,0.7601801,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739499173034,0.7601801,2707.9,2707.2,3.69372]
["bitfinex","ETHUSD",1739499173231,4.4530901,2707.9,2707.3,3.69367]
["bitfinex","ETHUSD",1739499173433,4.4530901,2707.9,2707.2,3.69372]
["bitfinex","ETHUSD",1739499173592,0.7601801,2707.9,2707.5,3.69339]
["bitfinex","ETHUSD",1739499173937,4.52566,2708.0,2707.4,3.69356]
["bitfinex","ETHUSD",1739499174094,8.21854,2708.0,2707.3,3.69365]
["bitfinex","ETHUSD",1739499174289,4.52566,2708.0,2707.3,7.38727]
["bitfinex","ETHUSD",1739499174627,0.8328,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1739499174834,3.69293,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1739499175892,3.69307,2707.8,2707.1,3.69392]
["bitfinex","ETHUSD",1739499176238,3.69307,2707.8,2707.2,3.69374]
["bitfinex","ETHUSD",1739499178871,3.6936,2707.4,2706.7,3.69445]
["bitfinex","ETHUSD",1739499179061,4.51802,2707.3,2706.5,3.6947]
["bitfinex","ETHUSD",1739499179388,3.69385,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1739499179556,4.51802,2707.3,2706.6,3.69459]
["bitfinex","ETHUSD",1739499179875,2.22,2707.1,2706.1,3.69523]
["bitfinex","ETHUSD",1739499180167,0.8055,2706.7,2706.1,3.69523]
["bitfinex","ETHUSD",1739499180365,4.50004,2706.7,2706.1,3.69523]
["bitfinex","ETHUSD",1739499180575,0.8055,2706.7,2706.3,3.69505]
["bitfinex","ETHUSD",1739499180978,0.8055,2706.7,2706.1,3.69523]
["bitfinex","ETHUSD",1739499181136,0.8055,2706.7,2706.1,7.39048]
["bitfinex","ETHUSD",1739499181329,0.8055,2706.7,2706.3,3.69504]
["bitfinex","ETHUSD",1739499181970,0.8055,2706.7,2705.7,5.17751]
["bitfinex","ETHUSD",1739499181971,0.8055,2706.7,2706.0,3.69537]
["bitfinex","ETHUSD",1739499182273,4.50016,2706.7,2706.0,7.39077]
["bitfinex","ETHUSD",1739499182475,0.8055,2706.7,2706.1,3.69531]
["bitfinex","ETHUSD",1739499183347,4.50007,2706.7,2706.0,3.69545]
["bitfinex","ETHUSD",1739499183547,3.69467,2706.6,2706.0,3.69545]
["bitfinex","ETHUSD",1739499183749,3.69467,2706.6,2705.8,3.6957]
["bitfinex","ETHUSD",1739499183750,0.8055,2706.7,2706.1,3.69524]
["bitfinex","ETHUSD",1739499183933,0.8055,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1739499184163,0.8055,2706.7,2706.1,3.69524]
["bitfinex","ETHUSD",1739499184673,3.69471,2706.6,2705.7,7.45413]
["bitfinex","ETHUSD",1739499184974,1.25549,2706.7,2705.5,3.69612]
["bitfinex","ETHUSD",1739499184975,3.69531,2706.2,2705.5,3.69608]
["bitfinex","ETHUSD",1739499185178,0.8125,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1739499185328,0.8125,2706.0,2705.7,3.69586]
["bitfinex","ETHUSD",1739499185715,0.7732,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739499185836,0.7732,2706.4,2705.7,3.69583]
["bitfinex","ETHUSD",1739499186044,3.69537,2706.1,2705.5,3.69616]
["bitfinex","ETHUSD",1739499186503,3.69518,2706.3,2705.5,3.69607]
["bitfinex","ETHUSD",1739499186701,4.364008,2706.3,2705.6,3.69603]
["bitfinex","ETHUSD",1739499186998,0.7732,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739499187393,3.6954,2706.1,2705.3,3.69635]
["bitfinex","ETHUSD",1739499187555,3.6954,2706.1,2705.4,3.69626]
["bitfinex","ETHUSD",1739499187751,0.7732,2706.4,2705.5,3.69606]
["bitfinex","ETHUSD",1739499187974,3.69539,2706.1,2705.5,3.69606]
["bitfinex","ETHUSD",1739499188315,3.69551,2706.0,2705.4,3.69629]
["bitfinex","ETHUSD",1739499188462,3.69551,2706.0,2705.3,3.69644]
["bitfinex","ETHUSD",1739499188782,0.8066,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1739499188954,0.8066,2705.9,2705.3,7.3927]
["bitfinex","ETHUSD",1739499189281,0.8066,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1739499189460,1.2937649,2705.9,2705.5,3.69608]
["bitfinex","ETHUSD",1739499189772,1.2937649,2705.9,2705.4,3.6962]
["bitfinex","ETHUSD",1739499190135,0.8066,2705.9,2705.4,3.6962]
["bitfinex","ETHUSD",1739499190763,0.8066,2705.9,2705.5,3.69611]
["bitfinex","ETHUSD",1739499193342,4.50232,2705.9,2705.0,1.56163532]
["bitfinex","ETHUSD",1739499193658,4.50232,2705.9,2704.9,3.69688]
["bitfinex","ETHUSD",1739499193659,0.8066,2705.9,2704.9,3.69688]
["bitfinex","ETHUSD",1739499193856,3.69598,2705.7,2705.1,3.6967]
["bitfinex","ETHUSD",1739499194164,0.369598,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1739499195482,3.69619,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1739499195681,0.369598,2705.6,2704.9,3.69693]
["bitfinex","ETHUSD",1739499195841,4.065678,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1739499196042,4.49656,2705.5,2704.9,3.69693]
["bitfinex","ETHUSD",1739499196278,1.2869158,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1739499196482,1.2869158,2705.5,2704.9,7.39378]
["bitfinex","ETHUSD",1739499196687,4.9831258,2705.5,2704.9,3.69687]
["bitfinex","ETHUSD",1739499196884,8.6794058,2705.5,2705.0,0.03470625]
["bitfinex","ETHUSD",1739499197481,1.2869158,2705.5,2705.0,0.03470625]
["bitfinex","ETHUSD",1739499197783,3.69637,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1739499198087,3.69637,2705.4,2705.1,0.03654714]
["bitfinex","ETHUSD",1739499198243,3.69637,2705.4,2704.7,3.69724]
["bitfinex","ETHUSD",1739499198444,3.69637,2705.4,2705.2,0.03654714]
["bitfinex","ETHUSD",1739499198653,4.49659,2705.5,2704.7,3.69724]
["bitfinex","ETHUSD",1739499198876,4.145969,2705.4,2705.3,0.03654714]
["bitfinex","ETHUSD",1739499199082,3.69649,2705.3,2704.7,3.69724]
["bitfinex","ETHUSD",1739499199278,0.449659,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1739499199791,3.69655,2705.3,2705.0,0.03654714]
["bitfinex","ETHUSD",1739499200157,4.1912009,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1739499200364,3.69644,2705.3,2705.1,0.03654714]
["bitfinex","ETHUSD",1739499200573,3.69644,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1739499200769,3.69644,2705.3,2705.2,0.03654714]
["bitfinex","ETHUSD",1739499200974,3.69675,2705.1,2704.5,3.69747]
["bitfinex","ETHUSD",1739499201587,3.69675,2705.1,2704.6,0.03654714]
["bitfinex","ETHUSD",1739499202162,3.69663,2705.2,2704.5,3.69753]
["bitfinex","ETHUSD",1739499202344,4.146194,2705.3,2704.7,3.73373714]
["bitfinex","ETHUSD",1739499202551,3.6966,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739499202771,3.6966,2705.2,2704.8,0.03654714]
["bitfinex","ETHUSD",1739499203149,4.146194,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1739499203349,3.69661,2705.2,2704.9,0.03654714]
["bitfinex","ETHUSD",1739499203665,3.69674,2705.1,2704.5,3.69746]
["bitfinex","ETHUSD",1739499203861,3.69674,2705.1,2705.0,0.03654714]
["bitfinex","ETHUSD",1739499204066,3.69674,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1739499204279,3.69674,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739499204280,3.69674,2705.1,2705.0,0.03654714]
["bitfinex","ETHUSD",1739499204483,4.4810334,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739499204792,3.69715,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739499205495,3.697,2704.9,2704.3,3.69779]
["bitfinex","ETHUSD",1739499205694,3.697,2704.9,2704.3,3.69771]
["bitfinex","ETHUSD",1739499206093,4.48797,2705.0,2704.4,3.69766]
["bitfinex","ETHUSD",1739499206249,3.69701,2704.9,2704.3,7.39545]
["bitfinex","ETHUSD",1739499206691,3.69701,2704.9,2704.3,3.69771]
["bitfinex","ETHUSD",1739499206875,4.59393734,2704.9,2704.2,3.0]
["bitfinex","ETHUSD",1739499207119,3.69721,2704.8,2704.2,3.0]
["bitfinex","ETHUSD",1739499207266,3.69721,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739499207578,3.69713,2704.8,2703.9,3.1437691]
["bitfinex","ETHUSD",1739499207791,3.69713,2704.8,2704.2,3.69787]
["bitfinex","ETHUSD",1739499207995,3.69713,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1739499208303,2.22,2704.5,2703.1,3.1437691]
["bitfinex","ETHUSD",1739499208594,3.69776,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1739499208771,0.591776,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1739499208971,0.7697,2704.6,2703.8,3.6984]
["bitfinex","ETHUSD",1739499209292,3.6978,2704.4,2703.5,0.8282]
["bitfinex","ETHUSD",1739499209602,3.69796,2704.2,2703.6,3.69867]
["bitfinex","ETHUSD",1739499209899,4.46712,2704.6,2703.8,3.69837]
["bitfinex","ETHUSD",1739499210069,0.7697,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1739499210397,4.46711,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1739499210694,3.69757,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1739499210929,3.69769,2704.4,2703.7,3.69853]
["bitfinex","ETHUSD",1739499211098,3.69769,2704.4,2703.7,7.39707]
["bitfinex","ETHUSD",1739499211303,3.69769,2704.4,2703.7,3.69853]
["bitfinex","ETHUSD",1739499211455,3.69769,2704.4,2703.7,7.39705]
["bitfinex","ETHUSD",1739499211657,3.69769,2704.4,2703.7,3.69852]
["bitfinex","ETHUSD",1739499212074,3.69769,2704.4,2703.8,3.69845]
["bitfinex","ETHUSD",1739499212289,3.69806,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1739499212517,4.514174,2704.4,2703.5,0.8282]
["bitfinex","ETHUSD",1739499212677,0.7697,2704.6,2703.9,3.69833]
["bitfinex","ETHUSD",1739499212876,0.7697,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1739499213077,0.7697,2704.6,2703.8,3.69839]
["bitfinex","ETHUSD",1739499213078,3.69755,2704.5,2703.8,3.69839]
["bitfinex","ETHUSD",1739499213278,3.69755,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739499213504,3.69776,2704.4,2703.8,3.69839]
["bitfinex","ETHUSD",1739499213914,3.69755,2704.5,2703.8,7.39679]
["bitfinex","ETHUSD",1739499214111,3.69755,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1739499214313,0.7697,2704.6,2704.0,3.69822]
["bitfinex","ETHUSD",1739499214477,0.7697,2704.6,2703.9,3.69831]
["bitfinex","ETHUSD",1739499214695,3.69762,2704.5,2703.9,0.33964984]
["bitfinex","ETHUSD",1739499214886,0.7697,2704.6,2704.0,3.6982]
["bitfinex","ETHUSD",1739499215117,0.7697,2704.6,2704.2,3.69791]
["bitfinex","ETHUSD",1739499215316,0.7981,2705.0,2704.2,0.7829]
["bitfinex","ETHUSD",1739499215590,3.69735,2704.7,2704.0,3.69821]
["bitfinex","ETHUSD",1739499215792,3.6974,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1739499215991,3.69776,2704.4,2704.3,0.33964984]
["bitfinex","ETHUSD",1739499216191,3.69755,2704.5,2704.3,0.33964984]
["bitfinex","ETHUSD",1739499216716,3.69755,2704.5,2704.4,0.03508963]
["bitfinex","ETHUSD",1739499217940,7.488148,2704.5,2704.4,0.03508963]
["bitfinex","ETHUSD",1739499218206,3.69787,2704.3,2704.0,0.33964984]
["bitfinex","ETHUSD",1739499218650,3.69768,2704.4,2704.0,0.33964984]
["bitfinex","ETHUSD",1739499218826,1.570598,2704.5,2704.0,0.33964984]
["bitfinex","ETHUSD",1739499219623,1.570598,2704.5,2703.9,3.69833]
["bitfinex","ETHUSD",1739499219831,5.268218,2704.5,2703.8,3.69847]
["bitfinex","ETHUSD",1739499220355,3.69791,2704.3,2703.6,4.5199]
["bitfinex","ETHUSD",1739499220652,3.69791,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1739499221357,0.5268218,2704.4,2703.7,0.34024236]
["bitfinex","ETHUSD",1739499221529,0.5268218,2704.4,2703.9,3.6983]
["bitfinex","ETHUSD",1739499222495,0.8311,2704.5,2704.1,3.69796]
["bitfinex","ETHUSD",1739499222653,0.8311,2704.5,2704.2,3.69795]
["bitfinex","ETHUSD",1739499223054,0.8311,2704.5,2704.1,3.69796]
["bitfinex","ETHUSD",1739499223873,4.50176,2704.8,2704.2,3.69784]
["bitfinex","ETHUSD",1739499224071,5.575639,2704.8,2704.2,3.69784]
["bitfinex","ETHUSD",1739499224397,3.69727,2704.7,2704.1,3.69796]
["bitfinex","ETHUSD",1739499224595,7.39464,2704.7,2704.1,3.69796]
["bitfinex","ETHUSD",1739499224903,3.69741,2704.6,2704.1,3.69796]
["bitfinex","ETHUSD",1739499225205,3.69727,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739499225376,1.878479,2704.8,2704.0,0.34024236]
["bitfinex","ETHUSD",1739499225558,0.8114479,2704.7,2704.2,4.03818236]
["bitfinex","ETHUSD",1739499226001,4.5087179,2704.7,2704.2,0.34024236]
["bitfinex","ETHUSD",1739499226173,8.2060979,2704.7,2704.2,0.34024236]
["bitfinex","ETHUSD",1739499226392,3.69778,2704.4,2704.2,0.34024236]
["bitfinex","ETHUSD",1739499226554,3.69781,2704.3,2704.2,0.34024236]
["bitfinex","ETHUSD",1739499226759,5.195969,2704.3,2704.2,0.34024236]
["bitfinex","ETHUSD",1739499226997,5.195969,2704.3,2703.6,3.69874]
["bitfinex","ETHUSD",1739499227199,1.498159,2704.3,2703.4,3.69897]
["bitfinex","ETHUSD",1739499227406,3.69817,2704.1,2703.5,3.69887]
["bitfinex","ETHUSD",1739499227706,3.69817,2704.1,2703.4,3.69897]
["bitfinex","ETHUSD",1739499227865,3.69826,2704.0,2703.4,3.69897]
["bitfinex","ETHUSD",1739499228199,3.69818,2704.1,2702.7,0.8093]
["bitfinex","ETHUSD",1739499228401,3.1437691,2704.2,2702.7,0.8093]
["bitfinex","ETHUSD",1739499228402,1.44279491,2704.0,2702.7,0.8093]
["bitfinex","ETHUSD",1739499228566,0.318,2703.9,2702.9,3.69962]
["bitfinex","ETHUSD",1739499228768,3.69892,2703.5,2702.9,3.69962]
["bitfinex","ETHUSD",1739499229300,5.3637691,2704.2,2702.9,3.69962]
["bitfinex","ETHUSD",1739499229301,3.69806,2704.2,2703.5,3.69881]
["bitfinex","ETHUSD",1739499229464,3.69805,2704.2,2703.5,3.69881]
["bitfinex","ETHUSD",1739499229668,3.69809,2704.1,2703.3,4.46815]
["bitfinex","ETHUSD",1739499229904,3.69809,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1739499230152,0.7872,2704.3,2703.8,3.69846]
["bitfinex","ETHUSD",1739499230439,0.7872,2704.3,2703.8,3.69845]
["bitfinex","ETHUSD",1739499231244,4.48503,2704.3,2703.6,7.39739]
["bitfinex","ETHUSD",1739499231543,8.18296,2704.3,2703.6,3.69866]
["bitfinex","ETHUSD",1739499232439,3.69808,2704.1,2703.5,3.69888]
["bitfinex","ETHUSD",1739499232797,3.69808,2704.1,2703.4,3.69897]
["bitfinex","ETHUSD",1739499233003,3.69808,2704.1,2703.4,3.69894]
["bitfinex","ETHUSD",1739499233215,3.69808,2704.1,2703.5,3.7360748]
["bitfinex","ETHUSD",1739499233558,5.64950291,2704.3,2703.6,3.69873]
["bitfinex","ETHUSD",1739499233747,3.69807,2704.2,2703.6,3.69873]
["bitfinex","ETHUSD",1739499233903,3.69807,2704.2,2703.7,0.03495757]
["bitfinex","ETHUSD",1739499234255,3.69812,2704.1,2703.7,0.03495757]
["bitfinex","ETHUSD",1739499234604,3.69812,2704.1,2703.2,3.69921]
["bitfinex","ETHUSD",1739499234605,3.69837,2703.9,2703.2,3.69921]
["bitfinex","ETHUSD",1739499234799,4.46734,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1739499235007,4.46734,2703.7,2703.0,7.39904]
["bitfinex","ETHUSD",1739499235201,4.46734,2703.7,2703.0,3.69948]
["bitfinex","ETHUSD",1739499235510,3.69879,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1739499236319,1.585276,2703.7,2703.1,3.69942]
["bitfinex","ETHUSD",1739499236553,5.283956,2703.7,2703.1,3.69942]
["bitfinex","ETHUSD",1739499236851,5.283956,2703.7,2703.0,3.69948]
["bitfinex","ETHUSD",1739499237206,5.283986,2703.7,2703.0,3.69948]
["bitfinex","ETHUSD",1739499237792,0.8982476,2703.6,2702.8,3.69986]
["bitfinex","ETHUSD",1739499237947,0.7687,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1739499238583,4.46735,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1739499238755,3.69878,2703.6,2702.9,3.69966]
["bitfinex","ETHUSD",1739499238943,0.446748,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1739499239479,0.446748,2703.5,2702.7,0.7547]
["bitfinex","ETHUSD",1739499239685,4.46735,2703.7,2703.0,3.69947]
["bitfinex","ETHUSD",1739499239981,3.69885,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1739499240157,3.69885,2703.6,2702.8,3.69979]
["bitfinex","ETHUSD",1739499240158,3.69899,2703.5,2702.8,3.69979]
["bitfinex","ETHUSD",1739499240355,3.69907,2703.4,2702.8,3.69979]
["bitfinex","ETHUSD",1739499240569,0.816654,2703.5,2702.6,3.7001]
["bitfinex","ETHUSD",1739499240570,0.7887,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1739499241346,0.7887,2703.1,2702.8,3.69974]
["bitfinex","ETHUSD",1739499241545,0.7887,2703.1,2702.1,0.005]
["bitfinex","ETHUSD",1739499241749,4.48826,2703.1,2702.4,3.70033]
["bitfinex","ETHUSD",1739499241983,4.48826,2703.1,2702.5,3.70023]
["bitfinex","ETHUSD",1739499241984,0.7887,2703.1,2702.5,3.70023]
["bitfinex","ETHUSD",1739499242170,0.7887,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739499242391,1.618854,2703.5,2702.8,3.69986]
["bitfinex","ETHUSD",1739499242592,4.50118,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1739499242907,0.7594,2702.7,2702.1,0.005]
["bitfinex","ETHUSD",1739499243213,4.45949,2702.7,2702.1,0.005]
["bitfinex","ETHUSD",1739499243510,0.7594,2702.7,2702.3,3.70045]
["bitfinex","ETHUSD",1739499243808,3.69948,2703.1,2702.4,3.70029]
["bitfinex","ETHUSD",1739499243809,4.51458,2703.1,2702.4,3.70029]
["bitfinex","ETHUSD",1739499243969,3.69959,2703.0,2702.3,3.70045]
["bitfinex","ETHUSD",1739499244811,3.69975,2702.9,2702.4,0.03467717]
["bitfinex","ETHUSD",1739499245014,3.70003,2702.7,2702.4,0.03467717]
["bitfinex","ETHUSD",1739499245312,4.22361905,2702.7,2702.1,3.70578]
["bitfinex","ETHUSD",1739499245485,4.22361905,2702.7,2702.5,0.0357773]
["bitfinex","ETHUSD",1739499245690,3.70018,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1739499246000,3.51082491,2703.1,2702.2,3.70068]
["bitfinex","ETHUSD",1739499246001,3.69997,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739499246197,3.70001,2702.7,2702.1,3.70581]
["bitfinex","ETHUSD",1739499246398,3.69983,2702.9,2702.1,0.005]
["bitfinex","ETHUSD",1739499246597,3.69983,2702.9,2702.2,3.7364473]
["bitfinex","ETHUSD",1739499246805,3.69983,2702.9,2702.2,0.0357773]
["bitfinex","ETHUSD",1739499246989,3.7,2702.7,2702.2,0.0357773]
["bitfinex","ETHUSD",1739499247172,3.70014,2702.6,2702.2,0.0357773]
["bitfinex","ETHUSD",1739499247378,0.7873,2702.5,2702.2,0.0357773]
["bitfinex","ETHUSD",1739499248641,4.10497125,2702.8,2702.2,0.0357773]
["bitfinex","ETHUSD",1739499248790,0.40509125,2702.8,2702.3,3.70043]
["bitfinex","ETHUSD",1739499248989,1.1282,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739499249194,3.3482,2702.9,2702.4,0.0357773]
["bitfinex","ETHUSD",1739499249374,5.91995,2702.8,2702.1,3.70574]
["bitfinex","ETHUSD",1739499249712,9.61995,2702.8,2702.2,3.7364273]
["bitfinex","ETHUSD",1739499249873,10.72987325,2702.8,2702.2,3.7364273]
["bitfinex","ETHUSD",1739499250242,3.70001,2702.7,2702.2,0.0357773]
["bitfinex","ETHUSD",1739499250798,3.32992325,2702.8,2702.2,0.0357773]
["bitfinex","ETHUSD",1739499251178,8.52776,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739499251179,0.8142,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739499251590,0.8142,2702.9,2702.4,0.0357773]
["bitfinex","ETHUSD",1739499251793,4.51401,2702.9,2702.4,0.0357773]
["bitfinex","ETHUSD",1739499252492,8.21383,2702.9,2702.4,0.0357773]
["bitfinex","ETHUSD",1739499252698,4.51401,2702.9,2702.4,0.0357773]
["bitfinex","ETHUSD",1739499252883,3.69989,2702.8,2702.4,0.0357773]
["bitfinex","ETHUSD",1739499253416,3.69989,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1739499253592,3.69989,2702.8,2702.5,0.0357773]
["bitfinex","ETHUSD",1739499253802,3.69989,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1739499253976,5.25381925,2702.9,2702.6,0.0357773]
["bitfinex","ETHUSD",1739499254176,5.25381925,2702.9,2702.2,3.70064]
["bitfinex","ETHUSD",1739499254177,3.7,2702.7,2702.2,3.70064]
["bitfinex","ETHUSD",1739499254395,0.81379017,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739499254595,4.51366017,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739499254794,4.51366017,2702.8,2702.3,3.7363173]
["bitfinex","ETHUSD",1739499255099,0.81379017,2702.8,2702.3,3.7363173]
["bitfinex","ETHUSD",1739499256186,0.81379017,2702.8,2702.3,0.0357773]
["bitfinex","ETHUSD",1739499256395,4.23289002,2702.7,2702.1,3.70572]
["bitfinex","ETHUSD",1739499256693,3.69897,2703.5,2702.8,3.69984]
["bitfinex","ETHUSD",1739499256892,3.6994,2703.2,2702.4,4.46535]
["bitfinex","ETHUSD",1739499257121,3.6996,2703.0,2702.9,0.03585651]
["bitfinex","ETHUSD",1739499257499,3.6996,2703.0,2702.4,4.46532]
["bitfinex","ETHUSD",1739499257835,0.7914,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1739499258005,0.7914,2703.1,2702.5,3.73608692]
["bitfinex","ETHUSD",1739499258209,0.7914,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1739499258532,0.7914,2703.1,2702.6,3.73591692]
["bitfinex","ETHUSD",1739499259232,0.7914,2703.1,2702.7,3.6999]
["bitfinex","ETHUSD",1739499259436,2.22,2703.3,2702.9,3.69969]
["bitfinex","ETHUSD",1739499259836,5.91919,2703.3,2702.7,7.39981]
["bitfinex","ETHUSD",1739499260136,5.91919,2703.3,2703.0,0.03556356]
["bitfinex","ETHUSD",1739499260340,3.69935,2703.2,2702.6,3.70002]
["bitfinex","ETHUSD",1739499260500,3.69935,2703.2,2703.1,0.03555565]
["bitfinex","ETHUSD",1739499260700,3.69935,2703.2,2702.6,3.70002]
["bitfinex","ETHUSD",1739499261041,3.69935,2703.2,2702.7,3.69996]
["bitfinex","ETHUSD",1739499261213,3.69935,2703.2,2702.7,3.73551565]
["bitfinex","ETHUSD",1739499262010,2.22,2703.3,2702.7,3.73551565]
["bitfinex","ETHUSD",1739499262216,2.22,2703.1,2702.7,3.73551565]
["bitfinex","ETHUSD",1739499262947,0.7958,2703.0,2702.7,0.03555565]
["bitfinex","ETHUSD",1739499263261,0.7958,2703.0,2702.3,7.40099]
["bitfinex","ETHUSD",1739499263262,3.69981,2702.9,2702.3,7.40099]
["bitfinex","ETHUSD",1739499263539,2.22,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1739499263705,2.22,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1739499264240,2.22,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1739499264448,2.22,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1739499264616,0.7958,2703.0,2702.7,3.69989]
["bitfinex","ETHUSD",1739499264947,2.22,2703.1,2702.7,3.69989]
["bitfinex","ETHUSD",1739499265358,2.22,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1739499265511,2.22,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739499266642,2.22,2703.1,2702.5,3.70018]
["bitfinex","ETHUSD",1739499266804,2.22,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1739499268049,2.22,2703.4,2702.1,0.8265]
["bitfinex","ETHUSD",1739499268233,2.22,2703.4,2702.9,3.69968]
["bitfinex","ETHUSD",1739499268931,2.22,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1739499269137,5.91912,2703.4,2702.7,3.69992]
["bitfinex","ETHUSD",1739499269646,3.69919,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1739499270551,3.69933,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1739499271149,2.22,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1739499271357,2.22,2703.3,2702.9,3.69971]
["bitfinex","ETHUSD",1739499272951,3.69912,2703.4,2703.0,3.69959]
["bitfinex","ETHUSD",1739499272952,2.22,2703.4,2703.0,3.69959]
["bitfinex","ETHUSD",1739499274050,2.22,2703.4,2703.0,3.69951]
["bitfinex","ETHUSD",1739499274564,2.22,2703.4,2703.0,7.39902]
["bitfinex","ETHUSD",1739499274868,3.6985,2703.8,2702.6,3.70008]
["bitfinex","ETHUSD",1739499275018,7.7021,2703.8,2703.2,3.69927]
["bitfinex","ETHUSD",1739499275218,4.0035,2703.8,2703.2,3.69927]
["bitfinex","ETHUSD",1739499275666,3.69867,2703.7,2703.2,3.69927]
["bitfinex","ETHUSD",1739499275961,6.2235,2703.8,2703.2,3.69927]
["bitfinex","ETHUSD",1739499276151,3.69872,2703.7,2703.2,3.69927]
["bitfinex","ETHUSD",1739499276349,3.69872,2703.7,2703.1,3.69942]
["bitfinex","ETHUSD",1739499276556,3.69884,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1739499276757,3.69884,2703.6,2702.9,3.0]
["bitfinex","ETHUSD",1739499276758,3.69907,2703.4,2702.9,3.0]
["bitfinex","ETHUSD",1739499277962,0.7938,2703.3,2702.9,3.0]
["bitfinex","ETHUSD",1739499278373,0.7938,2703.3,2702.9,6.69972]
["bitfinex","ETHUSD",1739499279226,0.7938,2703.3,2702.9,3.0]
["bitfinex","ETHUSD",1739499279421,0.7938,2703.3,2703.0,3.69956]
["bitfinex","ETHUSD",1739499279741,0.7938,2703.3,2702.9,3.69969]
["bitfinex","ETHUSD",1739499280351,6.71268,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739499280559,6.71266,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739499280745,10.41153,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739499281063,6.71266,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739499281273,10.41151,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739499282268,6.71265,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739499282771,2.22,2703.7,2702.6,3.9647691]
["bitfinex","ETHUSD",1739499283072,2.22,2703.7,2703.4,3.69894]
["bitfinex","ETHUSD",1739499284351,2.22,2703.7,2703.3,3.69915]
["bitfinex","ETHUSD",1739499284664,2.22,2703.7,2703.2,7.39846]
["bitfinex","ETHUSD",1739499284836,2.22,2703.7,2702.7,6.69998]
["bitfinex","ETHUSD",1739499285043,5.91865,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1739499285455,2.22,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739499286492,5.9187,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739499287053,2.22,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739499287874,5.91871,2703.7,2703.1,3.0]
["bitfinex","ETHUSD",1739499288087,5.91871,2703.7,2703.1,6.69934]
["bitfinex","ETHUSD",1739499288685,2.22,2703.7,2703.2,3.69927]
["bitfinex","ETHUSD",1739499289292,7.04739,2703.7,2702.9,3.69972]
["bitfinex","ETHUSD",1739499289601,4.48264,2703.4,2702.8,3.69981]
["bitfinex","ETHUSD",1739499289966,0.7835,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739499290167,0.7835,2703.4,2702.9,3.69969]
["bitfinex","ETHUSD",1739499290556,0.7835,2703.4,2702.6,3.821]
["bitfinex","ETHUSD",1739499290557,0.7835,2703.4,2702.6,0.821]
["bitfinex","ETHUSD",1739499290759,4.82735,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1739499290760,4.48179,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1739499291067,4.48179,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1739499291592,4.48179,2703.7,2703.1,7.39872]
["bitfinex","ETHUSD",1739499291793,3.0031,2703.7,2703.3,3.69916]
["bitfinex","ETHUSD",1739499291989,6.70175,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1739499292195,6.70175,2703.7,2703.1,7.39873]
["bitfinex","ETHUSD",1739499292693,3.0031,2703.7,2703.2,3.69927]
["bitfinex","ETHUSD",1739499293695,6.70174,2703.7,2703.2,3.69927]
["bitfinex","ETHUSD",1739499293905,3.69891,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1739499294083,3.69891,2703.5,2702.6,0.821]
["bitfinex","ETHUSD",1739499294274,3.69891,2703.5,2702.9,3.69962]
["bitfinex","ETHUSD",1739499294798,3.69891,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1739499294996,3.69891,2703.5,2702.9,3.69962]
["bitfinex","ETHUSD",1739499295953,3.69891,2703.5,2703.0,3.69948]
["bitfinex","ETHUSD",1739499296973,6.8496268,2703.5,2702.6,0.821]
["bitfinex","ETHUSD",1739499297178,6.8496268,2703.5,2702.8,6.69973]
["bitfinex","ETHUSD",1739499297179,0.7509,2703.3,2702.8,6.69973]
["bitfinex","ETHUSD",1739499297711,0.7509,2703.3,2702.9,3.69965]
["bitfinex","ETHUSD",1739499298010,0.7509,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1739499298772,2.22,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1739499298972,2.22,2703.6,2703.3,3.69913]
["bitfinex","ETHUSD",1739499299398,2.22,2703.6,2703.1,7.39879]
["bitfinex","ETHUSD",1739499299565,0.7509,2703.5,2702.9,3.69969]
["bitfinex","ETHUSD",1739499299768,0.7509,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1739499299969,0.7509,2703.5,2702.9,3.69969]
["bitfinex","ETHUSD",1739499300215,0.7509,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1739499300420,0.7509,2703.5,2703.1,7.3988]
["bitfinex","ETHUSD",1739499300572,0.7509,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1739499302113,0.7509,2703.5,2703.1,3.69938]
["bitfinex","ETHUSD",1739499302320,9.185653,2703.5,2702.9,3.69969]
["bitfinex","ETHUSD",1739499302620,4.44981,2703.5,2702.9,3.69969]
["bitfinex","ETHUSD",1739499303009,6.66981,2703.5,2702.9,3.69969]
["bitfinex","ETHUSD",1739499303532,2.9709,2703.5,2702.8,6.69986]
["bitfinex","ETHUSD",1739499303732,3.69907,2703.4,2702.8,6.69986]
["bitfinex","ETHUSD",1739499303908,6.66988,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1739499304236,4.366038,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739499304529,6.586038,2703.4,2702.7,3.6999]
["bitfinex","ETHUSD",1739499304729,2.22,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739499305530,2.22,2703.2,2703.1,0.7496]
["bitfinex","ETHUSD",1739499305736,2.5644488,2703.2,2703.1,0.7496]
["bitfinex","ETHUSD",1739499306282,7.0813588,2703.2,2703.1,0.7496]
["bitfinex","ETHUSD",1739499307550,3.3820488,2703.2,2703.1,0.7496]
["bitfinex","ETHUSD",1739499308547,0.8176,2703.2,2703.1,0.7496]
["bitfinex","ETHUSD",1739499308870,2.22,2703.4,2703.1,4.44905]
["bitfinex","ETHUSD",1739499309179,0.797,2703.5,2703.1,4.44905]
["bitfinex","ETHUSD",1739499309434,0.797,2703.5,2703.1,0.7496]
["bitfinex","ETHUSD",1739499309635,0.797,2703.5,2703.3,3.69915]
["bitfinex","ETHUSD",1739499309924,2.22,2703.7,2703.3,3.69915]
["bitfinex","ETHUSD",1739499310090,5.91876,2703.7,2703.1,4.449]
["bitfinex","ETHUSD",1739499310292,3.69902,2703.5,2703.1,0.7496]
["bitfinex","ETHUSD",1739499310686,0.797,2703.3,2703.1,0.7496]
["bitfinex","ETHUSD",1739499311516,4.49622,2703.3,2703.1,0.7496]
["bitfinex","ETHUSD",1739499311838,3.69931,2703.2,2703.1,7.7477]
["bitfinex","ETHUSD",1739499313266,4.24931,2703.2,2703.1,7.7477]
["bitfinex","ETHUSD",1739499313413,5.345863,2703.2,2703.1,7.7477]
["bitfinex","ETHUSD",1739499314320,7.580863,2703.2,2703.1,7.7477]
["bitfinex","ETHUSD",1739499314965,11.4943321,2703.2,2703.1,7.7477]
["bitfinex","ETHUSD",1739499315513,20.7583321,2703.2,2703.1,7.7477]
["bitfinex","ETHUSD",1739499315844,11.4943321,2703.2,2703.1,7.7477]
["bitfinex","ETHUSD",1739499316212,20.7583321,2703.2,2703.1,7.7477]
["bitfinex","ETHUSD",1739499317757,23.7583321,2703.2,2703.1,7.7477]
["bitfinex","ETHUSD",1739499320437,14.4943321,2703.2,2703.1,7.7477]
["bitfinex","ETHUSD",1739499320627,14.7873321,2703.2,2703.1,7.7477]
["bitfinex","ETHUSD",1739499324833,26.0513321,2703.2,2703.1,7.7477]
["bitfinex","ETHUSD",1739499326753,26.0513321,2703.2,2703.1,6.0592]
["bitfinex","ETHUSD",1739499327366,24.0513321,2703.2,2703.1,6.0592]
["bitfinex","ETHUSD",1739499327734,26.0513321,2703.2,2703.1,4.15986369]
["bitfinex","ETHUSD",1739499328374,26.0513321,2703.2,2703.1,3.14366369]
["bitfinex","ETHUSD",1739499328739,26.0513321,2703.2,2703.1,2.03066369]
["bitfinex","ETHUSD",1739499330446,2.22,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739499330649,5.92068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499330853,6.48568,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499334069,7.26468,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499334274,16.53168,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499334471,18.89827991,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499335072,15.19759991,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499335274,3.075,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499335470,6.77568,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499335796,0.29,2702.6,2702.2,3.70065]
["bitfinex","ETHUSD",1739499335951,0.29,2702.6,2702.1,3.70572]
["bitfinex","ETHUSD",1739499336263,0.29,2702.6,2702.3,0.09303182]
["bitfinex","ETHUSD",1739499336463,0.29,2702.6,2702.1,3.70572]
["bitfinex","ETHUSD",1739499336795,0.29,2702.6,2702.1,4.528157]
["bitfinex","ETHUSD",1739499337087,3.7003,2702.5,2702.2,0.09303182]
["bitfinex","ETHUSD",1739499337288,3.4503,2702.5,2702.2,0.09303182]
["bitfinex","ETHUSD",1739499337791,0.29,2702.6,2702.2,0.09303182]
["bitfinex","ETHUSD",1739499338453,0.29,2702.6,2702.2,3.79371182]
["bitfinex","ETHUSD",1739499339194,0.29,2702.6,2702.2,0.09303182]
["bitfinex","ETHUSD",1739499339693,0.5575,2702.5,2702.2,0.09303182]
["bitfinex","ETHUSD",1739499339898,4.26535,2702.5,2702.2,0.09303182]
["bitfinex","ETHUSD",1739499340067,9.6293191,2702.3,2702.2,0.09303182]
["bitfinex","ETHUSD",1739499340460,5.93568,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499340796,5.93568,2702.2,2702.1,0.09803182]
["bitfinex","ETHUSD",1739499340960,5.93568,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499341155,5.93568,2702.2,2702.1,0.09770698]
["bitfinex","ETHUSD",1739499341396,7.86423341,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499341802,17.13123341,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499342500,7.86423341,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499344501,3.073,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499344797,6.77368,2702.2,2702.1,0.09803975]
["bitfinex","ETHUSD",1739499344974,6.77368,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499345175,6.77368,2702.2,2702.1,0.09803975]
["bitfinex","ETHUSD",1739499345375,6.77368,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499345598,7.94049554,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499346338,7.94049554,2702.2,2702.1,0.09788127]
["bitfinex","ETHUSD",1739499346540,7.94049554,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499347874,8.74579554,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499356238,18.01279554,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499357310,8.74579554,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499360951,18.01279554,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499361103,21.01279554,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499362404,20.72479554,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499362708,21.00979554,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739499364740,6.47219,2701.1,2701.0,0.7918]
["bitfinex","ETHUSD",1739499364918,3.055,2701.1,2701.0,0.7918]
["bitfinex","ETHUSD",1739499365124,3.055,2701.1,2701.0,0.88188247]
["bitfinex","ETHUSD",1739499365445,3.07,2701.1,2701.0,0.88188247]
["bitfinex","ETHUSD",1739499365943,6.77219,2701.1,2701.0,0.88188247]
["bitfinex","ETHUSD",1739499366121,6.51999,2701.1,2701.0,0.09008247]
["bitfinex","ETHUSD",1739499366447,1.7156,2701.0,2700.8,0.9585397]
["bitfinex","ETHUSD",1739499366609,0.285,2701.3,2700.9,3.70244]
["bitfinex","ETHUSD",1739499366945,3.98678,2701.4,2701.0,0.8089]
["bitfinex","ETHUSD",1739499367447,0.565,2701.2,2700.8,0.1467397]
["bitfinex","ETHUSD",1739499367646,4.26746,2700.9,2700.8,0.1467397]
["bitfinex","ETHUSD",1739499368241,0.565,2700.9,2700.8,0.1467397]
["bitfinex","ETHUSD",1739499368546,0.285,2701.1,2700.8,0.1467397]
["bitfinex","ETHUSD",1739499368750,3.70185,2701.4,2700.9,0.8152]
["bitfinex","ETHUSD",1739499369054,0.285,2701.3,2700.9,1.28164597]
["bitfinex","ETHUSD",1739499369259,3.70129,2701.8,2700.9,0.8152]
["bitfinex","ETHUSD",1739499369425,3.70129,2701.8,2701.3,0.8019]
["bitfinex","ETHUSD",1739499369426,0.285,2701.8,2701.3,0.8019]
["bitfinex","ETHUSD",1739499369814,3.98626,2701.8,2701.3,0.8019]
["bitfinex","ETHUSD",1739499370013,3.7014,2701.7,2701.3,0.8019]
["bitfinex","ETHUSD",1739499370423,0.285,2701.8,2701.3,0.8019]
["bitfinex","ETHUSD",1739499370625,0.285,2701.8,2701.3,4.50382]
["bitfinex","ETHUSD",1739499370954,0.285,2701.8,2701.3,4.954202]
["bitfinex","ETHUSD",1739499372031,3.71587,2702.1,2701.7,3.70126]
["bitfinex","ETHUSD",1739499372032,0.285,2702.1,2701.7,3.70126]
["bitfinex","ETHUSD",1739499372229,0.285,2702.1,2701.7,0.7957]
["bitfinex","ETHUSD",1739499373861,0.285,2702.1,2701.7,4.49696]
["bitfinex","ETHUSD",1739499375526,0.285,2702.1,2701.7,0.7957]
["bitfinex","ETHUSD",1739499375728,0.285,2702.1,2701.7,4.49702]
["bitfinex","ETHUSD",1739499376056,4.54978,2702.2,2701.7,0.7957]
["bitfinex","ETHUSD",1739499376225,7.40176,2702.1,2701.7,0.7957]
["bitfinex","ETHUSD",1739499376425,5.08314,2702.0,2701.3,0.8031]
["bitfinex","ETHUSD",1739499376656,5.08308,2702.0,2701.3,0.8031]
["bitfinex","ETHUSD",1739499376855,3.70133,2701.8,2701.3,0.8031]
["bitfinex","ETHUSD",1739499377255,3.7016,2701.6,2701.3,0.8031]
["bitfinex","ETHUSD",1739499377481,3.70132,2701.8,2701.3,0.8031]
["bitfinex","ETHUSD",1739499378244,7.40268,2701.8,2701.3,0.8031]
["bitfinex","ETHUSD",1739499378470,3.70132,2701.8,2701.3,0.8031]
["bitfinex","ETHUSD",1739499378658,3.70132,2701.8,2701.3,4.50496]
["bitfinex","ETHUSD",1739499378870,4.25102,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739499379062,3.98475,2702.2,2701.5,3.70158]
["bitfinex","ETHUSD",1739499379386,2.785,2702.1,2701.4,3.7017]
["bitfinex","ETHUSD",1739499379594,0.55,2701.8,2701.3,0.8031]
["bitfinex","ETHUSD",1739499379762,0.55,2701.8,2701.3,4.50493]
["bitfinex","ETHUSD",1739499380096,0.55,2701.8,2701.5,3.70163]
["bitfinex","ETHUSD",1739499380276,5.93587,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1739499380643,0.55,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1739499380849,4.25098,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1739499381271,7.95204,2702.0,2701.3,5.325589]
["bitfinex","ETHUSD",1739499381493,3.7011,2701.9,2701.3,5.325589]
["bitfinex","ETHUSD",1739499381796,3.7011,2701.9,2701.4,0.08066037]
["bitfinex","ETHUSD",1739499382293,3.70152,2701.6,2701.4,0.08066037]
["bitfinex","ETHUSD",1739499383980,0.565,2701.7,2701.4,0.08066037]
["bitfinex","ETHUSD",1739499384159,0.565,2701.7,2701.3,0.8031]
["bitfinex","ETHUSD",1739499384358,1.361763,2701.7,2701.4,0.08073961]
["bitfinex","ETHUSD",1739499384550,4.26664,2701.5,2701.4,0.08073961]
["bitfinex","ETHUSD",1739499384751,0.0075,2701.4,2700.8,1.28095032]
["bitfinex","ETHUSD",1739499384991,3.70234,2701.0,2700.8,1.28095032]
["bitfinex","ETHUSD",1739499385154,3.70234,2701.0,2700.9,0.07500275]
["bitfinex","ETHUSD",1739499385859,4.25234,2701.0,2700.9,0.07500275]
["bitfinex","ETHUSD",1739499386184,7.504779,2701.0,2700.9,0.07500275]
["bitfinex","ETHUSD",1739499386389,7.504779,2701.0,2700.8,0.1467397]
["bitfinex","ETHUSD",1739499386390,4.26746,2700.9,2700.8,0.1467397]
["bitfinex","ETHUSD",1739499386694,6.48746,2700.9,2700.8,0.1467397]
["bitfinex","ETHUSD",1739499387936,15.75946,2700.9,2700.8,0.1467397]
["bitfinex","ETHUSD",1739499390189,16.58606,2700.9,2700.8,0.1467397]
["bitfinex","ETHUSD",1739499390389,19.24930202,2700.9,2700.8,0.1467397]
["bitfinex","ETHUSD",1739499390571,22.24930202,2700.9,2700.8,0.1467397]
["bitfinex","ETHUSD",1739499391978,22.53230202,2700.9,2700.8,0.1467397]
["bitfinex","ETHUSD",1739499396291,22.53230202,2700.9,2699.8,0.8181]
["bitfinex","ETHUSD",1739499396292,0.0075,2699.9,2699.8,0.8181]
["bitfinex","ETHUSD",1739499396478,0.8405,2699.9,2699.8,0.8181]
["bitfinex","ETHUSD",1739499396678,0.8405,2699.9,2699.8,0.88984347]
["bitfinex","ETHUSD",1739499396877,0.8405,2699.9,2699.8,0.8181]
["bitfinex","ETHUSD",1739499397087,0.8405,2699.9,2699.8,0.88984347]
["bitfinex","ETHUSD",1739499397616,0.0075,2700.3,2699.8,0.88984347]
["bitfinex","ETHUSD",1739499397817,0.283,2700.2,2699.8,0.88984347]
["bitfinex","ETHUSD",1739499398019,0.55,2699.9,2699.4,0.7779]
["bitfinex","ETHUSD",1739499398223,4.25393,2699.9,2699.4,0.7779]
["bitfinex","ETHUSD",1739499398517,0.55,2699.9,2699.4,0.7779]
["bitfinex","ETHUSD",1739499398703,0.55,2699.9,2699.4,4.48233]
["bitfinex","ETHUSD",1739499399315,3.70401,2699.8,2699.4,0.7779]
["bitfinex","ETHUSD",1739499399624,0.55,2699.7,2699.4,0.7779]
["bitfinex","ETHUSD",1739499399785,4.25413,2699.7,2699.4,0.7779]
["bitfinex","ETHUSD",1739499400185,7.95838,2699.7,2699.1,3.70489]
["bitfinex","ETHUSD",1739499400388,4.25413,2699.7,2699.1,3.70489]
["bitfinex","ETHUSD",1739499400726,0.283,2699.6,2699.3,3.70456]
["bitfinex","ETHUSD",1739499400913,0.283,2699.6,2699.3,3.70455]
["bitfinex","ETHUSD",1739499401100,0.283,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739499401289,0.283,2699.6,2699.3,7.40911]
["bitfinex","ETHUSD",1739499401488,0.283,2699.6,2699.3,3.70455]
["bitfinex","ETHUSD",1739499402290,0.283,2699.6,2699.2,0.8169]
["bitfinex","ETHUSD",1739499402821,4.608069,2699.6,2699.2,0.8169]
["bitfinex","ETHUSD",1739499403207,0.903719,2699.6,2699.2,0.8169]
["bitfinex","ETHUSD",1739499403403,0.283,2699.6,2699.2,0.8169]
["bitfinex","ETHUSD",1739499405034,0.283,2699.6,2699.3,3.70463]
["bitfinex","ETHUSD",1739499405794,0.283,2699.6,2699.2,0.8169]
["bitfinex","ETHUSD",1739499406910,0.283,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1739499407815,0.283,2699.6,2699.3,7.4092]
["bitfinex","ETHUSD",1739499408137,1.037,2699.6,2699.0,0.8308]
["bitfinex","ETHUSD",1739499408339,0.55,2699.5,2699.0,4.53583]
["bitfinex","ETHUSD",1739499408504,3.70462,2699.4,2699.0,0.8308]
["bitfinex","ETHUSD",1739499408834,0.5575,2699.3,2699.0,0.8308]
["bitfinex","ETHUSD",1739499409020,0.55,2699.1,2698.8,0.7755]
["bitfinex","ETHUSD",1739499409229,3.70516,2699.0,2698.6,0.7755]
["bitfinex","ETHUSD",1739499409533,0.565,2698.9,2698.6,0.7755]
["bitfinex","ETHUSD",1739499409712,4.27022,2698.9,2698.6,0.7755]
["bitfinex","ETHUSD",1739499410297,6.49022,2698.9,2698.6,0.7755]
["bitfinex","ETHUSD",1739499410599,2.785,2698.9,2698.6,0.7755]
["bitfinex","ETHUSD",1739499411626,2.785,2698.9,2698.7,0.06786719]
["bitfinex","ETHUSD",1739499412626,3.5859807,2698.9,2698.7,0.06786719]
["bitfinex","ETHUSD",1739499413025,3.5859807,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1739499413225,3.5859807,2698.9,2698.6,0.06786719]
["bitfinex","ETHUSD",1739499414641,6.49029,2698.9,2698.6,0.06786719]
["bitfinex","ETHUSD",1739499414845,6.49029,2698.9,2698.4,0.7938]
["bitfinex","ETHUSD",1739499415139,0.015,2698.8,2698.7,0.06854987]
["bitfinex","ETHUSD",1739499415342,2.785,2698.7,2698.3,3.70594]
["bitfinex","ETHUSD",1739499415545,3.068,2698.7,2698.3,3.70594]
["bitfinex","ETHUSD",1739499415746,3.068,2698.7,2698.5,3.70574]
["bitfinex","ETHUSD",1739499417145,3.068,2698.7,2698.3,3.70594]
["bitfinex","ETHUSD",1739499417721,7.450892,2698.7,2698.2,0.004]
["bitfinex","ETHUSD",1739499417977,1.365,2698.5,2698.2,0.004]
["bitfinex","ETHUSD",1739499418500,3.585,2698.5,2698.2,0.004]
["bitfinex","ETHUSD",1739499419853,2.77,2698.5,2698.2,0.004]
["bitfinex","ETHUSD",1739499420009,2.77,2698.5,2698.2,3.71009]
["bitfinex","ETHUSD",1739499420203,3.053,2698.5,2698.2,4.47559]
["bitfinex","ETHUSD",1739499420409,3.053,2698.5,2698.2,8.18168]
["bitfinex","ETHUSD",1739499420609,3.3598,2698.5,2698.2,0.004]
["bitfinex","ETHUSD",1739499420927,0.015,2698.4,2698.2,0.004]
["bitfinex","ETHUSD",1739499421311,0.565,2698.3,2698.2,0.004]
["bitfinex","ETHUSD",1739499421654,2.785,2698.3,2698.2,0.004]
["bitfinex","ETHUSD",1739499422016,2.785,2698.3,2698.2,0.07308175]
["bitfinex","ETHUSD",1739499422351,3.493059,2698.3,2698.2,0.07308175]
["bitfinex","ETHUSD",1739499422714,2.785,2698.3,2698.2,0.07308175]
["bitfinex","ETHUSD",1739499424450,0.283,2698.4,2698.2,0.07308175]
["bitfinex","ETHUSD",1739499425742,0.283,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739499425953,0.283,2698.4,2698.2,0.07308175]
["bitfinex","ETHUSD",1739499425954,0.283,2698.4,2698.2,3.77917175]
["bitfinex","ETHUSD",1739499426155,0.283,2698.4,2698.3,0.07047181]
["bitfinex","ETHUSD",1739499426515,0.283,2698.4,2698.2,3.71005]
["bitfinex","ETHUSD",1739499426718,0.283,2698.4,2698.3,0.07047181]
["bitfinex","ETHUSD",1739499427068,0.833,2698.6,2698.3,0.7667]
["bitfinex","ETHUSD",1739499427220,0.833,2698.6,2698.3,0.83717181]
["bitfinex","ETHUSD",1739499427642,4.53862,2698.6,2698.3,0.07047181]
["bitfinex","ETHUSD",1739499427863,5.662834,2698.6,2698.3,0.07047181]
["bitfinex","ETHUSD",1739499428161,5.662834,2698.6,2698.2,0.004]
["bitfinex","ETHUSD",1739499428333,9.368544,2698.6,2698.4,0.07047181]
["bitfinex","ETHUSD",1739499428523,3.70576,2698.5,2698.2,0.004]
["bitfinex","ETHUSD",1739499428723,5.662834,2698.6,2698.2,0.004]
["bitfinex","ETHUSD",1739499429055,5.662834,2698.6,2698.3,0.07047181]
["bitfinex","ETHUSD",1739499429056,0.833,2698.6,2698.3,0.07047181]
["bitfinex","ETHUSD",1739499429425,0.833,2698.6,2698.2,0.004]
["bitfinex","ETHUSD",1739499429638,0.833,2698.6,2698.4,0.07047181]
["bitfinex","ETHUSD",1739499429841,0.833,2698.6,2698.2,0.004]
["bitfinex","ETHUSD",1739499430043,4.53863,2698.6,2698.5,0.07047181]
["bitfinex","ETHUSD",1739499430324,4.53863,2698.6,2698.2,0.004]
["bitfinex","ETHUSD",1739499430325,2.32777,2698.6,2698.2,0.004]
["bitfinex","ETHUSD",1739499430550,2.22,2698.9,2698.6,3.70562]
["bitfinex","ETHUSD",1739499430755,0.283,2698.8,2698.2,0.004]
["bitfinex","ETHUSD",1739499431065,0.283,2698.8,2698.4,3.7058]
["bitfinex","ETHUSD",1739499431263,0.283,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1739499431464,0.283,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1739499431619,0.283,2698.8,2698.5,3.77622181]
["bitfinex","ETHUSD",1739499431820,2.22,2698.7,2698.5,3.70575]
["bitfinex","ETHUSD",1739499432064,0.283,2698.8,2698.6,0.07047181]
["bitfinex","ETHUSD",1739499432567,0.55,2698.8,2698.6,0.07047181]
["bitfinex","ETHUSD",1739499437213,1.596333,2698.8,2698.6,0.07047181]
["bitfinex","ETHUSD",1739499437374,1.596333,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1739499437562,1.596333,2698.8,2698.7,0.07001106]
["bitfinex","ETHUSD",1739499437761,1.596333,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1739499437972,0.55,2698.8,2698.7,0.07001106]
["bitfinex","ETHUSD",1739499438177,0.55,2698.8,2698.4,3.45548]
["bitfinex","ETHUSD",1739499438903,0.55,2698.8,2698.5,0.07001106]
["bitfinex","ETHUSD",1739499439485,0.55,2698.8,2698.5,3.77573106]
["bitfinex","ETHUSD",1739499439880,0.55,2698.8,2698.6,3.70562]
["bitfinex","ETHUSD",1739499440108,0.015,2699.1,2698.8,3.70535]
["bitfinex","ETHUSD",1739499440109,2.235,2699.1,2698.8,3.70535]
["bitfinex","ETHUSD",1739499440392,0.283,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1739499440897,2.22,2699.1,2698.9,3.77522106]
["bitfinex","ETHUSD",1739499441057,2.22,2699.2,2698.9,3.77514106]
["bitfinex","ETHUSD",1739499441257,0.55,2699.1,2698.9,3.77514106]
["bitfinex","ETHUSD",1739499441473,0.55,2699.1,2698.9,0.07001106]
["bitfinex","ETHUSD",1739499441895,0.55,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1739499442102,0.015,2699.4,2699.0,0.07001106]
["bitfinex","ETHUSD",1739499442285,0.015,2699.4,2699.0,3.77497106]
["bitfinex","ETHUSD",1739499442985,2.785,2699.4,2699.0,3.77497106]
["bitfinex","ETHUSD",1739499446206,2.785,2699.4,2699.2,0.7551]
["bitfinex","ETHUSD",1739499446901,2.785,2699.4,2699.3,0.06937559]
["bitfinex","ETHUSD",1739499447266,2.785,2699.4,2699.2,0.7551]
["bitfinex","ETHUSD",1739499447467,2.785,2699.4,2699.3,0.06937559]
["bitfinex","ETHUSD",1739499447766,2.785,2699.4,2699.2,4.45987]
["bitfinex","ETHUSD",1739499447971,2.785,2699.4,2698.6,4.42868111]
["bitfinex","ETHUSD",1739499447972,3.0918,2699.4,2699.3,0.06937559]
["bitfinex","ETHUSD",1739499448172,3.0918,2699.4,2698.9,4.46025]
["bitfinex","ETHUSD",1739499448402,3.0918,2699.4,2699.3,0.06692267]
["bitfinex","ETHUSD",1739499448704,3.0918,2699.4,2698.9,4.46025]
["bitfinex","ETHUSD",1739499448895,3.0918,2699.4,2699.3,0.06692267]
["bitfinex","ETHUSD",1739499449082,3.0918,2699.4,2698.9,4.46025]
["bitfinex","ETHUSD",1739499449411,1.078373,2699.3,2698.9,0.7551]
["bitfinex","ETHUSD",1739499449619,7.27259,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1739499449770,7.27259,2699.2,2698.6,4.46066]
["bitfinex","ETHUSD",1739499449970,0.55,2699.0,2698.6,4.46066]
["bitfinex","ETHUSD",1739499450682,0.0075,2698.9,2698.6,0.7551]
["bitfinex","ETHUSD",1739499450879,0.0075,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1739499451085,0.015,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1739499451475,0.015,2698.9,2698.5,7.41132]
["bitfinex","ETHUSD",1739499451672,0.015,2698.9,2698.5,3.70565]
["bitfinex","ETHUSD",1739499452212,0.7827,2699.2,2698.7,3.70544]
["bitfinex","ETHUSD",1739499452389,0.283,2699.1,2698.8,4.51956]
["bitfinex","ETHUSD",1739499452711,0.283,2699.1,2698.8,0.8143]
["bitfinex","ETHUSD",1739499453275,0.283,2699.1,2698.9,3.70513]
["bitfinex","ETHUSD",1739499454088,0.283,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739499454286,2.77,2699.3,2699.1,3.70485]
["bitfinex","ETHUSD",1739499454611,2.77,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1739499455177,2.77,2699.3,2698.8,4.51958]
["bitfinex","ETHUSD",1739499455178,2.77,2699.3,2698.9,3.70517]
["bitfinex","ETHUSD",1739499455704,2.77,2699.3,2699.0,3.70501]
["bitfinex","ETHUSD",1739499456319,2.77,2699.3,2699.1,3.7049]
["bitfinex","ETHUSD",1739499456698,2.77,2699.3,2699.2,0.06654149]
["bitfinex","ETHUSD",1739499458926,2.77,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1739499459216,2.77,2699.3,2699.2,0.06642291]
["bitfinex","ETHUSD",1739499459640,0.283,2699.4,2698.8,0.8143]
["bitfinex","ETHUSD",1739499459820,2.22,2699.5,2699.3,0.7758]
["bitfinex","ETHUSD",1739499460217,2.22,2699.5,2699.4,0.06643085]
["bitfinex","ETHUSD",1739499460405,4.76797,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1739499460605,2.22,2699.9,2699.5,3.7043]
["bitfinex","ETHUSD",1739499460831,2.22,2699.9,2699.6,0.06643085]
["bitfinex","ETHUSD",1739499461133,2.785,2699.7,2699.6,0.06643085]
["bitfinex","ETHUSD",1739499461693,0.55,2699.6,2699.3,4.48039]
["bitfinex","ETHUSD",1739499461920,0.55,2699.6,2699.3,8.18495]
["bitfinex","ETHUSD",1739499462607,0.55,2699.6,2699.3,4.48036]
["bitfinex","ETHUSD",1739499463703,1.0642,2700.0,2699.5,3.70431]
["bitfinex","ETHUSD",1739499463903,2.22,2699.9,2699.7,3.70402]
["bitfinex","ETHUSD",1739499464436,0.55,2699.8,2699.5,3.70432]
["bitfinex","ETHUSD",1739499465026,0.55,2699.8,2699.5,3.7043]
["bitfinex","ETHUSD",1739499465228,0.55,2699.8,2699.5,7.4086]
["bitfinex","ETHUSD",1739499465418,0.55,2699.8,2699.4,3.70452]
["bitfinex","ETHUSD",1739499466134,0.55,2699.8,2699.3,4.48038]
["bitfinex","ETHUSD",1739499466337,0.55,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1739499467306,0.55,2699.8,2699.3,4.48039]
["bitfinex","ETHUSD",1739499467512,0.55,2699.8,2699.3,4.48036]
["bitfinex","ETHUSD",1739499467695,0.55,2699.8,2699.4,3.7044]
["bitfinex","ETHUSD",1739499469297,0.55,2699.8,2699.5,3.70435]
["bitfinex","ETHUSD",1739499470020,0.55,2699.8,2699.6,3.70421]
["bitfinex","ETHUSD",1739499470223,0.55,2699.8,2699.5,3.70435]
["bitfinex","ETHUSD",1739499470809,0.55,2699.8,2699.3,4.48035]
["bitfinex","ETHUSD",1739499470810,2.77,2699.8,2699.3,4.48035]
["bitfinex","ETHUSD",1739499471017,6.47398,2699.8,2699.3,0.7758]
["bitfinex","ETHUSD",1739499471339,0.015,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1739499471700,0.015,2699.7,2699.2,0.06542837]
["bitfinex","ETHUSD",1739499472405,5.93912,2699.7,2699.2,0.06542837]
["bitfinex","ETHUSD",1739499472610,5.93912,2699.7,2699.2,3.77020837]
["bitfinex","ETHUSD",1739499474117,2.235,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1739499474526,2.227,2699.9,2699.4,3.76998012]
["bitfinex","ETHUSD",1739499474735,0.55,2699.8,2699.4,3.76989012]
["bitfinex","ETHUSD",1739499474939,0.55,2699.8,2699.5,3.7043]
["bitfinex","ETHUSD",1739499475135,0.55,2699.8,2699.4,3.76989012]
["bitfinex","ETHUSD",1739499475339,0.55,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1739499475515,0.55,2699.8,2699.5,0.06546012]
["bitfinex","ETHUSD",1739499476610,0.55,2699.8,2699.5,3.76983012]
["bitfinex","ETHUSD",1739499477310,0.55,2699.8,2699.5,0.06546012]
["bitfinex","ETHUSD",1739499480254,0.0075,2699.7,2699.5,0.06546012]
["bitfinex","ETHUSD",1739499480612,0.0075,2699.7,2699.6,0.06534904]
["bitfinex","ETHUSD",1739499480812,0.0075,2699.7,2699.4,3.7045]
["bitfinex","ETHUSD",1739499481013,0.0075,2699.7,2699.5,0.06534904]
["bitfinex","ETHUSD",1739499481760,3.71167,2699.7,2699.5,0.06534904]
["bitfinex","ETHUSD",1739499482059,0.7581,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739499482214,0.55,2699.4,2699.0,3.70498]
["bitfinex","ETHUSD",1739499482827,0.015,2699.3,2698.7,0.7761]
["bitfinex","ETHUSD",1739499483041,3.70507,2699.1,2698.5,3.70567]
["bitfinex","ETHUSD",1739499483239,6.601197,2699.0,2698.4,3.70587]
["bitfinex","ETHUSD",1739499483450,0.7796,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1739499483648,0.7796,2698.8,2698.4,7.41166]
["bitfinex","ETHUSD",1739499483854,0.7796,2698.8,2698.5,3.70572]
["bitfinex","ETHUSD",1739499484556,2.792,2698.9,2698.6,3.70552]
["bitfinex","ETHUSD",1739499485254,2.792,2698.9,2698.5,3.70572]
["bitfinex","ETHUSD",1739499486759,0.565,2698.9,2698.6,0.06559508]
["bitfinex","ETHUSD",1739499487464,0.55,2698.9,2698.7,3.7054]
["bitfinex","ETHUSD",1739499487762,0.283,2699.1,2698.8,0.7893]
["bitfinex","ETHUSD",1739499487934,0.283,2699.1,2698.8,0.85537145]
["bitfinex","ETHUSD",1739499488120,0.283,2699.1,2698.8,0.06607145]
["bitfinex","ETHUSD",1739499488631,0.283,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1739499488835,0.283,2699.1,2698.8,0.06596028]
["bitfinex","ETHUSD",1739499489249,0.55,2699.2,2698.9,0.06596028]
["bitfinex","ETHUSD",1739499489445,1.199671,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1739499489646,1.199671,2699.2,2698.8,0.06597616]
["bitfinex","ETHUSD",1739499489825,1.199671,2699.2,2698.8,3.70531]
["bitfinex","ETHUSD",1739499490024,0.283,2699.4,2699.0,3.70498]
["bitfinex","ETHUSD",1739499490218,0.8189,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739499490423,0.55,2699.4,2699.1,0.065865]
["bitfinex","ETHUSD",1739499490738,0.55,2699.4,2699.1,3.770775]
["bitfinex","ETHUSD",1739499490933,0.55,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1739499491143,0.0075,2699.7,2699.4,3.70448]
["bitfinex","ETHUSD",1739499491523,0.0075,2699.7,2699.5,0.06581736]
["bitfinex","ETHUSD",1739499491524,0.565,2699.7,2699.5,0.06581736]
["bitfinex","ETHUSD",1739499492424,0.565,2699.7,2699.3,3.70462]
["bitfinex","ETHUSD",1739499492840,0.565,2699.7,2699.4,0.06628565]
["bitfinex","ETHUSD",1739499494542,0.565,2699.7,2699.4,3.77080565]
["bitfinex","ETHUSD",1739499494744,1.296482,2699.7,2699.2,3.7047]
["bitfinex","ETHUSD",1739499494931,5.000682,2699.7,2699.5,0.06603956]
["bitfinex","ETHUSD",1739499495133,4.450682,2699.7,2699.0,3.70497]
["bitfinex","ETHUSD",1739499495441,0.55,2699.6,2698.9,3.8209]
["bitfinex","ETHUSD",1739499495629,0.565,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1739499496766,2.227,2699.6,2699.3,3.70464]
["bitfinex","ETHUSD",1739499497940,2.227,2699.6,2699.1,3.70487]
["bitfinex","ETHUSD",1739499498385,5.93129,2699.6,2699.1,3.70487]
["bitfinex","ETHUSD",1739499498547,5.93129,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1739499500196,2.227,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1739499500554,2.958502,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1739499500769,6.662792,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1739499500967,4.50189,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1739499501164,4.50189,2699.5,2698.7,4.5119]
["bitfinex","ETHUSD",1739499501165,0.55,2699.4,2698.8,3.70534]
["bitfinex","ETHUSD",1739499501371,4.25461,2699.4,2698.8,3.70534]
["bitfinex","ETHUSD",1739499501683,4.25461,2699.4,2698.9,0.06604749]
["bitfinex","ETHUSD",1739499501882,0.55,2699.2,2698.9,0.06604749]
["bitfinex","ETHUSD",1739499502194,1.400976,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1739499502392,0.7513,2699.1,2699.0,0.06604749]
["bitfinex","ETHUSD",1739499502692,0.7513,2699.1,2698.5,3.70567]
["bitfinex","ETHUSD",1739499503004,1.3013,2699.1,2698.6,3.70558]
["bitfinex","ETHUSD",1739499503292,1.3013,2699.1,2698.6,3.77162749]
["bitfinex","ETHUSD",1739499504090,1.3013,2699.1,2698.7,3.70545]
["bitfinex","ETHUSD",1739499504412,1.3013,2699.1,2698.8,3.77128017]
["bitfinex","ETHUSD",1739499505062,1.3013,2699.1,2698.8,0.06596017]
["bitfinex","ETHUSD",1739499505266,1.3013,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1739499505679,1.3013,2699.1,2698.8,0.06596017]
["bitfinex","ETHUSD",1739499506075,1.3013,2699.1,2698.9,0.06596017]
["bitfinex","ETHUSD",1739499506275,1.3013,2699.1,2698.9,3.70507]
["bitfinex","ETHUSD",1739499506481,1.3013,2699.1,2699.0,0.06596017]
["bitfinex","ETHUSD",1739499507003,3.5283,2699.1,2699.0,0.06596017]
["bitfinex","ETHUSD",1739499507779,3.5283,2699.1,2699.0,3.77103017]
["bitfinex","ETHUSD",1739499507965,3.5283,2699.1,2699.0,0.06596017]
["bitfinex","ETHUSD",1739499509402,4.8773412,2699.5,2699.0,0.86266017]
["bitfinex","ETHUSD",1739499509403,3.3999512,2699.5,2699.0,0.86266017]
["bitfinex","ETHUSD",1739499509595,2.227,2699.5,2699.1,3.70481]
["bitfinex","ETHUSD",1739499510169,0.55,2699.4,2699.2,0.0660713]
["bitfinex","ETHUSD",1739499510771,0.55,2699.4,2699.0,4.50176]
["bitfinex","ETHUSD",1739499510998,0.55,2699.4,2699.3,0.0660713]
["bitfinex","ETHUSD",1739499511198,0.55,2699.4,2699.0,4.50176]
["bitfinex","ETHUSD",1739499511413,0.55,2699.4,2699.3,0.0660713]
["bitfinex","ETHUSD",1739499511609,0.55,2699.4,2699.0,4.50176]
["bitfinex","ETHUSD",1739499511944,0.55,2699.4,2699.1,3.70484]
["bitfinex","ETHUSD",1739499512147,2.227,2699.5,2699.1,0.0660713]
["bitfinex","ETHUSD",1739499512431,2.227,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1739499512806,2.227,2699.5,2699.0,1.246876]
["bitfinex","ETHUSD",1739499513001,2.227,2699.5,2699.3,0.0660713]
["bitfinex","ETHUSD",1739499513195,2.227,2699.5,2699.0,4.50169]
["bitfinex","ETHUSD",1739499513394,3.229,2699.6,2699.4,0.0660713]
["bitfinex","ETHUSD",1739499513616,3.229,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1739499513833,3.229,2699.6,2699.0,0.7967]
["bitfinex","ETHUSD",1739499514038,0.55,2699.5,2699.3,0.0660713]
["bitfinex","ETHUSD",1739499514243,0.55,2699.5,2699.1,7.40968]
["bitfinex","ETHUSD",1739499514410,0.55,2699.5,2699.4,0.0660713]
["bitfinex","ETHUSD",1739499514938,0.55,2699.5,2699.1,7.40979]
["bitfinex","ETHUSD",1739499515331,0.55,2699.5,2699.2,0.06592048]
["bitfinex","ETHUSD",1739499515525,0.55,2699.5,2699.2,3.77071048]
["bitfinex","ETHUSD",1739499515897,0.55,2699.5,2699.2,0.06592048]
["bitfinex","ETHUSD",1739499516195,6.4814,2699.5,2699.0,0.7967]
["bitfinex","ETHUSD",1739499516395,6.4814,2699.5,2699.3,0.06592048]
["bitfinex","ETHUSD",1739499516596,7.629957,2699.5,2699.0,0.7967]
["bitfinex","ETHUSD",1739499516791,3.925557,2699.5,2699.1,3.70489]
["bitfinex","ETHUSD",1739499517033,2.777,2699.5,2699.1,3.77081048]
["bitfinex","ETHUSD",1739499517229,2.777,2699.5,2699.3,3.70461]
["bitfinex","ETHUSD",1739499517431,2.777,2699.5,2699.1,3.77081048]
["bitfinex","ETHUSD",1739499517633,2.777,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1739499517829,2.777,2699.5,2699.2,0.06592048]
["bitfinex","ETHUSD",1739499518036,2.777,2699.5,2699.1,7.40971]
["bitfinex","ETHUSD",1739499518502,2.777,2699.5,2699.2,3.77071048]
["bitfinex","ETHUSD",1739499518902,3.229,2699.6,2699.2,3.77058048]
["bitfinex","ETHUSD",1739499519540,0.55,2699.5,2699.2,0.06592048]
["bitfinex","ETHUSD",1739499520446,3.229,2699.6,2699.3,3.70458]
["bitfinex","ETHUSD",1739499520946,3.229,2699.6,2699.4,0.06592048]
["bitfinex","ETHUSD",1739499521141,0.2496,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739499521346,0.2496,2699.6,2699.5,4.45186805]
["bitfinex","ETHUSD",1739499521546,0.2496,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739499521849,0.2496,2699.6,2699.3,3.70463]
["bitfinex","ETHUSD",1739499522061,0.2496,2699.6,2699.5,0.06592048]
["bitfinex","ETHUSD",1739499522263,0.2496,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739499522545,0.2496,2699.6,2699.5,3.77030048]
["bitfinex","ETHUSD",1739499523048,0.2496,2699.6,2699.5,0.06592048]
["bitfinex","ETHUSD",1739499523899,0.2496,2699.6,2699.5,5.33187753]
["bitfinex","ETHUSD",1739499526037,0.2496,2699.6,2699.5,4.51777753]
["bitfinex","ETHUSD",1739499526240,0.2496,2699.6,2699.5,3.77030048]
["bitfinex","ETHUSD",1739499526442,0.2496,2699.6,2699.5,0.06592048]
["bitfinex","ETHUSD",1739499526603,1.0565,2699.6,2699.5,0.06592048]
["bitfinex","ETHUSD",1739499527855,1.0565,2699.6,2699.3,3.70463]
["bitfinex","ETHUSD",1739499528050,1.0565,2699.6,2699.5,0.06511098]
["bitfinex","ETHUSD",1739499528256,1.0565,2699.6,2699.3,3.70463]
["bitfinex","ETHUSD",1739499528431,0.2496,2699.6,2699.5,0.06511098]
["bitfinex","ETHUSD",1739499529456,0.2496,2699.6,2699.5,3.76949098]
["bitfinex","ETHUSD",1739499532966,0.2496,2699.6,2699.5,4.51689108]
["bitfinex","ETHUSD",1739499533273,0.2496,2699.6,2699.5,5.28369108]
["bitfinex","ETHUSD",1739499534764,0.2496,2699.6,2699.5,0.06511098]
["bitfinex","ETHUSD",1739499535658,0.2496,2699.6,2699.5,3.76949098]
["bitfinex","ETHUSD",1739499536567,0.2496,2699.6,2699.5,0.06511098]
["bitfinex","ETHUSD",1739499537065,0.2496,2699.6,2699.2,3.70471]
["bitfinex","ETHUSD",1739499537251,0.2496,2699.6,2699.5,0.06445226]
["bitfinex","ETHUSD",1739499537451,0.2496,2699.6,2699.4,7.40883]
["bitfinex","ETHUSD",1739499537633,0.2496,2699.6,2699.5,3.768864]
["bitfinex","ETHUSD",1739499538231,0.2496,2699.6,2699.5,4.5939104]
["bitfinex","ETHUSD",1739499540343,0.2496,2699.6,2699.5,3.768864]
["bitfinex","ETHUSD",1739499544086,0.2496,2699.6,2699.5,4.63220388]
["bitfinex","ETHUSD",1739499544384,0.2496,2699.6,2699.5,7.595164]
["bitfinex","ETHUSD",1739499551771,1e-05,2699.6,2699.5,7.595164]
["bitfinex","ETHUSD",1739499552984,1e-05,2699.6,2699.5,8.35137987]
["bitfinex","ETHUSD",1739499553222,1e-05,2699.6,2699.5,10.11854006]
["bitfinex","ETHUSD",1739499553901,5.32,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739499554099,3.5566,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739499554284,3.5491,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739499554619,3.5491,2701.0,2700.9,3.76565889]
["bitfinex","ETHUSD",1739499554998,3.0141,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1739499555199,4.417675,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1739499555729,0.565,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739499555904,0.565,2701.2,2701.1,0.06319889]
["bitfinex","ETHUSD",1739499556102,0.565,2701.2,2700.9,3.70237]
["bitfinex","ETHUSD",1739499556413,0.565,2701.2,2701.0,0.06319889]
["bitfinex","ETHUSD",1739499556570,0.7721,2701.1,2701.0,0.06319889]
["bitfinex","ETHUSD",1739499556773,5.03929,2701.1,2701.0,0.06319889]
["bitfinex","ETHUSD",1739499557026,0.7721,2700.9,2700.6,3.70279]
["bitfinex","ETHUSD",1739499557232,0.7721,2700.9,2700.7,3.7027]
["bitfinex","ETHUSD",1739499558303,0.7721,2700.9,2700.6,3.70278]
["bitfinex","ETHUSD",1739499558707,0.7721,2700.9,2700.7,3.70272]
["bitfinex","ETHUSD",1739499559609,0.7721,2700.9,2700.6,3.7028]
["bitfinex","ETHUSD",1739499561037,0.7721,2700.9,2700.7,3.70265]
["bitfinex","ETHUSD",1739499561201,0.7721,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739499561702,0.7721,2700.9,2700.8,3.76549761]
["bitfinex","ETHUSD",1739499565665,0.817,2701.1,2701.0,3.70219]
["bitfinex","ETHUSD",1739499566002,0.817,2701.1,2701.0,3.76469115]
["bitfinex","ETHUSD",1739499566310,6.1467,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1739499566498,6.1467,2701.4,2701.1,3.70211]
["bitfinex","ETHUSD",1739499566698,0.55,2701.3,2701.2,0.06250115]
["bitfinex","ETHUSD",1739499567334,0.55,2701.3,2701.2,3.76455115]
["bitfinex","ETHUSD",1739499567523,6.1467,2701.4,2701.2,3.76455115]
["bitfinex","ETHUSD",1739499567524,6.1317,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1739499568097,6.6817,2701.4,2701.3,3.76442115]
["bitfinex","ETHUSD",1739499568734,6.6817,2701.4,2701.3,0.06250115]
["bitfinex","ETHUSD",1739499569251,1.3617,2701.4,2701.3,0.06250115]
["bitfinex","ETHUSD",1739499569417,1.3617,2701.4,2701.1,3.70218]
["bitfinex","ETHUSD",1739499569605,1.3617,2701.4,2701.3,0.06250115]
["bitfinex","ETHUSD",1739499569955,1.3617,2701.4,2701.0,7.40443]
["bitfinex","ETHUSD",1739499570244,1.3617,2701.4,2701.1,3.70219]
["bitfinex","ETHUSD",1739499570444,1.3617,2701.4,2701.1,3.76469115]
["bitfinex","ETHUSD",1739499570798,1.3617,2701.4,2701.1,0.06250115]
["bitfinex","ETHUSD",1739499571238,1.3617,2701.4,2700.9,3.70245]
["bitfinex","ETHUSD",1739499571443,1.3617,2701.4,2701.2,0.06250115]
["bitfinex","ETHUSD",1739499571621,1.3617,2701.4,2701.1,3.70205]
["bitfinex","ETHUSD",1739499571818,1.3617,2701.4,2701.3,0.06250115]
["bitfinex","ETHUSD",1739499572024,1.3617,2701.4,2701.1,3.70205]
["bitfinex","ETHUSD",1739499572435,1.3617,2701.4,2701.2,0.06250115]
["bitfinex","ETHUSD",1739499573733,1.3617,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1739499574134,0.8117,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1739499574457,0.8117,2701.4,2701.3,0.06250115]
["bitfinex","ETHUSD",1739499574818,4.51348,2701.4,2700.8,3.0]
["bitfinex","ETHUSD",1739499575020,0.8084,2701.2,2700.7,3.70271]
["bitfinex","ETHUSD",1739499575790,0.8084,2701.2,2700.4,3.8118]
["bitfinex","ETHUSD",1739499575970,0.8084,2701.2,2700.8,3.7025]
["bitfinex","ETHUSD",1739499576520,0.8084,2701.2,2700.9,0.06224751]
["bitfinex","ETHUSD",1739499577324,0.8084,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1739499577657,0.8084,2701.2,2701.0,0.06224751]
["bitfinex","ETHUSD",1739499578336,0.8084,2701.2,2701.0,3.76454751]
["bitfinex","ETHUSD",1739499579036,0.8084,2701.2,2701.0,0.06224751]
["bitfinex","ETHUSD",1739499579776,0.8084,2701.2,2701.0,3.76452751]
["bitfinex","ETHUSD",1739499579951,0.8084,2701.2,2701.0,0.06224751]
["bitfinex","ETHUSD",1739499580281,0.8084,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1739499580464,0.8084,2701.2,2701.1,0.06224751]
["bitfinex","ETHUSD",1739499580651,1.3595674,2701.2,2700.8,3.70256]
["bitfinex","ETHUSD",1739499580834,0.8084,2701.2,2701.1,0.06224751]
["bitfinex","ETHUSD",1739499581031,3.70219,2701.1,2700.4,3.8118]
["bitfinex","ETHUSD",1739499581576,3.70219,2701.1,2700.4,3.70301]
["bitfinex","ETHUSD",1739499581577,0.7571,2701.0,2700.4,3.70301]
["bitfinex","ETHUSD",1739499581948,0.7571,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1739499582150,0.7571,2701.0,2700.7,3.70265]
["bitfinex","ETHUSD",1739499583636,0.7571,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1739499584153,0.7571,2701.0,2700.7,3.70269]
["bitfinex","ETHUSD",1739499585655,0.7571,2701.0,2700.6,3.70277]
["bitfinex","ETHUSD",1739499586582,0.7571,2701.0,2700.7,3.70271]
["bitfinex","ETHUSD",1739499587391,0.7571,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1739499587777,0.7571,2701.0,2700.5,7.40586]
["bitfinex","ETHUSD",1739499587953,0.7571,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1739499588390,0.55,2700.9,2700.3,3.7032]
["bitfinex","ETHUSD",1739499588577,0.8077,2700.8,2700.3,3.7032]
["bitfinex","ETHUSD",1739499588780,0.5575,2700.7,2700.1,7.40696]
["bitfinex","ETHUSD",1739499588949,4.26026,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1739499589149,0.8077,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1739499590390,4.51067,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1739499591389,4.51067,2700.6,2699.9,6.70379]
["bitfinex","ETHUSD",1739499591577,4.51067,2700.6,2700.2,0.06274465]
["bitfinex","ETHUSD",1739499591783,4.51067,2700.6,2700.0,3.70362]
["bitfinex","ETHUSD",1739499591956,4.51067,2700.6,2700.1,0.06274465]
["bitfinex","ETHUSD",1739499592291,0.5575,2700.5,2700.1,0.06274465]
["bitfinex","ETHUSD",1739499592453,3.70333,2700.3,2700.1,0.06274465]
["bitfinex","ETHUSD",1739499592651,0.8077,2700.2,2700.1,0.06274465]
["bitfinex","ETHUSD",1739499592862,0.8077,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1739499593057,0.8077,2700.2,2700.1,0.06274465]
["bitfinex","ETHUSD",1739499593283,1.629129,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1739499593475,0.8077,2700.2,2700.1,0.06274465]
["bitfinex","ETHUSD",1739499593650,0.8077,2700.2,2699.7,7.40804]
["bitfinex","ETHUSD",1739499593850,0.8077,2700.2,2700.1,0.06274465]
["bitfinex","ETHUSD",1739499594072,0.8077,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1739499594272,0.8077,2700.2,2700.1,0.06274465]
["bitfinex","ETHUSD",1739499594461,0.8077,2700.2,2699.8,3.70395]
["bitfinex","ETHUSD",1739499594668,5.527216,2700.2,2700.1,0.06274465]
["bitfinex","ETHUSD",1739499594988,0.55,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1739499596852,0.55,2700.1,2699.7,7.40803]
["bitfinex","ETHUSD",1739499597177,0.55,2700.1,2699.8,3.70394]
["bitfinex","ETHUSD",1739499598388,0.55,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1739499599166,0.55,2700.1,2699.6,3.70421]
["bitfinex","ETHUSD",1739499599650,0.797,2700.0,2699.6,3.70421]
["bitfinex","ETHUSD",1739499599847,6.3300777,2700.6,2700.3,3.70329]
["bitfinex","ETHUSD",1739499599848,5.32,2700.6,2700.3,3.70329]
["bitfinex","ETHUSD",1739499600052,2.0,2701.4,2700.0,0.8029]
["bitfinex","ETHUSD",1739499600053,0.797,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1739499600253,0.797,2700.9,2700.6,3.70287]
["bitfinex","ETHUSD",1739499600977,0.797,2700.9,2700.7,3.70264]
["bitfinex","ETHUSD",1739499601148,0.797,2700.9,2700.7,3.70263]
["bitfinex","ETHUSD",1739499601348,0.7966,2701.3,2700.7,1.167063]
["bitfinex","ETHUSD",1739499601569,1.0786,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1739499601960,4.25178,2701.4,2700.8,3.7025]
["bitfinex","ETHUSD",1739499602310,0.55,2701.2,2700.6,6.70282]
["bitfinex","ETHUSD",1739499602516,0.55,2701.2,2700.6,3.70282]
["bitfinex","ETHUSD",1739499602718,0.506362,2701.1,2700.6,3.70282]
["bitfinex","ETHUSD",1739499603013,0.7926,2701.0,2700.6,3.70282]
["bitfinex","ETHUSD",1739499603355,0.7926,2701.0,2700.6,3.70285]
["bitfinex","ETHUSD",1739499603908,0.7926,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1739499604571,0.565,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1739499605080,0.506005,2700.8,2700.4,3.70306]
["bitfinex","ETHUSD",1739499605290,4.49519,2700.6,2699.5,6.8481491]
["bitfinex","ETHUSD",1739499605472,0.7923,2700.6,2699.9,3.7037]
["bitfinex","ETHUSD",1739499605664,0.7923,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1739499606489,0.7923,2700.6,2700.2,0.03703182]
["bitfinex","ETHUSD",1739499606690,1.0743,2701.1,2700.5,3.70292]
["bitfinex","ETHUSD",1739499606912,0.477638,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1739499607113,0.7923,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739499607296,0.7923,2701.3,2701.0,3.70233]
["bitfinex","ETHUSD",1739499607662,0.7923,2701.3,2701.1,0.04831207]
["bitfinex","ETHUSD",1739499608068,0.7879,2701.6,2701.1,0.04831207]
["bitfinex","ETHUSD",1739499608295,1.0699,2701.6,2701.4,3.70176]
["bitfinex","ETHUSD",1739499608496,1.0699,2701.6,2701.2,3.70193]
["bitfinex","ETHUSD",1739499608663,0.7879,2701.4,2701.1,3.70215]
["bitfinex","ETHUSD",1739499608884,0.7879,2701.4,2701.3,0.04831207]
["bitfinex","ETHUSD",1739499609084,0.7879,2701.4,2701.0,3.70228]
["bitfinex","ETHUSD",1739499609296,0.7879,2701.4,2701.3,0.04831207]
["bitfinex","ETHUSD",1739499609492,0.565,2701.3,2700.4,0.8077]
["bitfinex","ETHUSD",1739499609669,0.7879,2701.2,2700.6,3.70276]
["bitfinex","ETHUSD",1739499609867,0.7879,2701.0,2700.4,3.70314]
["bitfinex","ETHUSD",1739499610068,0.7879,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1739499611011,0.7882,2700.8,2700.2,3.70333]
["bitfinex","ETHUSD",1739499611318,0.7882,2700.8,2700.5,3.70291]
["bitfinex","ETHUSD",1739499612001,0.7882,2700.8,2700.4,3.70304]
["bitfinex","ETHUSD",1739499612171,0.7882,2700.8,2700.5,3.70298]
["bitfinex","ETHUSD",1739499612713,2.227,2701.0,2700.7,3.70274]
["bitfinex","ETHUSD",1739499612867,2.60312043,2701.0,2700.7,3.70274]
["bitfinex","ETHUSD",1739499614376,2.227,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1739499614576,2.227,2701.0,2700.7,3.70274]
["bitfinex","ETHUSD",1739499614979,2.227,2701.0,2700.5,3.70298]
["bitfinex","ETHUSD",1739499615470,0.79,2700.9,2700.3,7.40642]
["bitfinex","ETHUSD",1739499615677,0.79,2700.9,2700.3,3.70318]
["bitfinex","ETHUSD",1739499615886,1.887912,2700.9,2700.3,3.70318]
["bitfinex","ETHUSD",1739499616121,3.70261,2700.8,2700.2,3.7034]
["bitfinex","ETHUSD",1739499616774,3.70296,2700.6,2700.0,4.52432]
["bitfinex","ETHUSD",1739499617043,0.7765,2700.5,2699.8,0.8241]
["bitfinex","ETHUSD",1739499617475,0.7765,2700.5,2700.1,3.70347]
["bitfinex","ETHUSD",1739499617912,0.7765,2700.5,2700.2,3.7034]
["bitfinex","ETHUSD",1739499618124,3.3877,2700.5,2700.1,3.70347]
["bitfinex","ETHUSD",1739499618338,3.3877,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1739499618828,0.55,2700.4,2700.1,3.70347]
["bitfinex","ETHUSD",1739499619133,3.3877,2700.5,2700.2,3.70329]
["bitfinex","ETHUSD",1739499619285,3.3877,2700.5,2700.1,7.40694]
["bitfinex","ETHUSD",1739499619630,3.3877,2700.5,2700.2,3.70338]
["bitfinex","ETHUSD",1739499621629,3.3877,2700.5,2700.3,0.04672482]
["bitfinex","ETHUSD",1739499621780,0.7786,2700.8,2700.3,0.04672482]
["bitfinex","ETHUSD",1739499622145,0.7786,2700.8,2700.6,3.70285]
["bitfinex","ETHUSD",1739499622422,0.7786,2700.8,2700.1,0.8151]
["bitfinex","ETHUSD",1739499622423,0.565,2700.7,2700.4,3.70302]
["bitfinex","ETHUSD",1739499623020,2.792,2700.7,2700.4,3.70302]
["bitfinex","ETHUSD",1739499623322,0.55,2700.2,2699.5,0.7873]
["bitfinex","ETHUSD",1739499623525,0.55,2700.2,2699.6,3.70422]
["bitfinex","ETHUSD",1739499623680,0.55,2700.2,2699.8,3.70396]
["bitfinex","ETHUSD",1739499624180,0.8041,2700.3,2699.9,3.70384]
["bitfinex","ETHUSD",1739499624544,0.8041,2700.3,2699.8,3.70395]
["bitfinex","ETHUSD",1739499624799,4.50747,2700.3,2699.7,3.70408]
["bitfinex","ETHUSD",1739499625242,0.8041,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1739499625611,0.8041,2700.3,2699.7,3.70408]
["bitfinex","ETHUSD",1739499625813,4.2535,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1739499626448,0.55,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1739499626652,0.8041,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1739499626817,4.47275,2700.6,2699.7,0.7713]
["bitfinex","ETHUSD",1739499627149,0.742094,2700.5,2699.9,3.70372]
["bitfinex","ETHUSD",1739499627340,0.742094,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1739499627723,3.70258,2700.9,2700.3,3.70327]
["bitfinex","ETHUSD",1739499627922,3.98341,2701.0,2700.3,3.70327]
["bitfinex","ETHUSD",1739499628123,0.8115,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1739499628313,2.792,2700.7,2699.9,4.47755]
["bitfinex","ETHUSD",1739499628553,2.227,2700.4,2699.7,3.0]
["bitfinex","ETHUSD",1739499628753,0.90434,2700.3,2699.8,3.70386]
["bitfinex","ETHUSD",1739499629049,0.7664,2700.5,2699.9,3.70376]
["bitfinex","ETHUSD",1739499629251,0.55,2700.4,2700.0,3.70361]
["bitfinex","ETHUSD",1739499629409,0.55,2700.4,2700.0,3.74064256]
["bitfinex","ETHUSD",1739499629814,0.55,2700.4,2699.9,3.70372]
["bitfinex","ETHUSD",1739499630015,0.55,2700.4,2699.7,3.70404]
["bitfinex","ETHUSD",1739499630016,5.348183,2700.4,2699.8,3.70396]
["bitfinex","ETHUSD",1739499630243,0.7563,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1739499631153,4.45962,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1739499631814,2.777,2700.2,2699.8,3.70396]
["bitfinex","ETHUSD",1739499633354,0.8167,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1739499633563,1.546413,2700.1,2699.8,3.70394]
["bitfinex","ETHUSD",1739499633740,0.8167,2700.1,2699.8,3.70394]
["bitfinex","ETHUSD",1739499633942,0.8167,2700.1,2699.9,3.70381]
["bitfinex","ETHUSD",1739499634144,0.8167,2700.1,2699.8,3.70394]
["bitfinex","ETHUSD",1739499634356,0.8167,2700.1,2699.8,3.70388]
["bitfinex","ETHUSD",1739499635233,0.8167,2700.1,2699.9,3.70381]
["bitfinex","ETHUSD",1739499635622,0.8167,2700.1,2699.8,3.70388]
["bitfinex","ETHUSD",1739499636257,0.8167,2700.1,2699.8,7.40777]
["bitfinex","ETHUSD",1739499636560,0.8167,2700.1,2699.9,3.70375]
["bitfinex","ETHUSD",1739499636772,0.8167,2700.1,2699.9,3.78287825]
["bitfinex","ETHUSD",1739499639468,0.7745,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1739499639642,0.7745,2700.3,2699.9,0.07912825]
["bitfinex","ETHUSD",1739499639643,3.8110533,2700.3,2699.9,0.07912825]
["bitfinex","ETHUSD",1739499639864,3.8110533,2700.3,2700.1,0.07357959]
["bitfinex","ETHUSD",1739499640165,3.8110533,2700.3,2699.9,3.70376]
["bitfinex","ETHUSD",1739499640381,3.8110533,2700.3,2700.2,0.07357959]
["bitfinex","ETHUSD",1739499640663,3.8110533,2700.3,2699.9,3.70376]
["bitfinex","ETHUSD",1739499641069,3.8110533,2700.3,2700.0,0.07357959]
["bitfinex","ETHUSD",1739499641530,3.8110533,2700.3,2699.9,3.70381]
["bitfinex","ETHUSD",1739499641730,3.8110533,2700.3,2700.1,0.07357959]
["bitfinex","ETHUSD",1739499641947,3.8110533,2700.3,2699.8,3.70387]
["bitfinex","ETHUSD",1739499642231,3.0015,2700.3,2699.8,3.70387]
["bitfinex","ETHUSD",1739499642431,3.0015,2700.3,2699.9,3.77740959]
["bitfinex","ETHUSD",1739499642936,3.0015,2700.3,2699.9,0.07357959]
["bitfinex","ETHUSD",1739499645779,3.0015,2700.3,2699.9,3.77732959]
["bitfinex","ETHUSD",1739499645982,3.0015,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739499646272,3.0015,2700.3,2700.1,0.07095292]
["bitfinex","ETHUSD",1739499646470,2.9979,2700.6,2700.1,0.07095292]
["bitfinex","ETHUSD",1739499646632,2.9979,2700.6,2700.2,3.70331]
["bitfinex","ETHUSD",1739499647034,2.9979,2700.6,2700.3,0.07097671]
["bitfinex","ETHUSD",1739499649391,0.7709,2700.6,2700.3,0.07097671]
["bitfinex","ETHUSD",1739499649689,2.227,2700.8,2700.4,3.70307]
["bitfinex","ETHUSD",1739499649896,2.227,2700.8,2700.4,3.77388819]
["bitfinex","ETHUSD",1739499650299,2.227,2700.8,2700.4,0.07081819]
["bitfinex","ETHUSD",1739499650472,3.70287,2700.7,2700.4,0.07081819]
["bitfinex","ETHUSD",1739499650673,3.70287,2700.7,2700.1,3.70351]
["bitfinex","ETHUSD",1739499650870,0.7526,2700.6,2700.5,0.07079442]
["bitfinex","ETHUSD",1739499651071,0.7526,2700.6,2700.1,3.70351]
["bitfinex","ETHUSD",1739499651267,0.7526,2700.6,2700.5,0.07079442]
["bitfinex","ETHUSD",1739499651479,1.9199571,2700.6,2700.0,8.19121]
["bitfinex","ETHUSD",1739499651701,0.7526,2700.6,2700.5,0.07079442]
["bitfinex","ETHUSD",1739499651857,2.9796,2700.6,2700.0,8.1912]
["bitfinex","ETHUSD",1739499652058,2.9796,2700.6,2700.5,0.07079442]
["bitfinex","ETHUSD",1739499652284,2.9796,2700.6,2700.0,4.4876]
["bitfinex","ETHUSD",1739499652491,2.9796,2700.6,2700.5,0.07079442]
["bitfinex","ETHUSD",1739499652675,2.9796,2700.6,2700.2,3.70335]
["bitfinex","ETHUSD",1739499652876,2.9796,2700.6,2700.5,0.07079442]
["bitfinex","ETHUSD",1739499653077,2.9796,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1739499653288,2.227,2700.8,2700.5,0.07079442]
["bitfinex","ETHUSD",1739499653494,2.227,2700.8,2700.5,3.70288]
["bitfinex","ETHUSD",1739499653660,2.227,2700.8,2700.6,0.07077857]
["bitfinex","ETHUSD",1739499656216,2.227,2700.8,2700.6,3.77364857]
["bitfinex","ETHUSD",1739499658105,8.3801,2701.0,2700.6,3.77364857]
["bitfinex","ETHUSD",1739499658257,0.1885043,2701.2,2700.6,3.77364857]
["bitfinex","ETHUSD",1739499658258,2.227,2701.1,2700.8,3.70257]
["bitfinex","ETHUSD",1739499658659,2.227,2701.1,2700.9,0.0701208]
["bitfinex","ETHUSD",1739499658925,0.29968,2701.0,2700.9,0.0701208]
["bitfinex","ETHUSD",1739499659080,0.29968,2701.0,2700.6,7.40556]
["bitfinex","ETHUSD",1739499659269,2.227,2701.1,2700.9,0.0701208]
["bitfinex","ETHUSD",1739499659463,2.227,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1739499659664,2.777,2701.1,2701.0,0.0701208]
["bitfinex","ETHUSD",1739499659864,2.777,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1739499660064,2.777,2701.1,2701.0,0.0701208]
["bitfinex","ETHUSD",1739499660304,2.777,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1739499660469,2.777,2701.1,2701.0,0.0701208]
["bitfinex","ETHUSD",1739499660675,2.777,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1739499661276,2.777,2701.1,2700.9,0.07007327]
["bitfinex","ETHUSD",1739499662092,3.6019,2701.0,2700.6,3.70278]
["bitfinex","ETHUSD",1739499662290,0.015,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1739499662515,0.015,2700.9,2700.4,7.40612]
["bitfinex","ETHUSD",1739499662713,0.015,2700.9,2700.2,0.7668]
["bitfinex","ETHUSD",1739499662714,3.5944,2701.0,2700.6,3.7028]
["bitfinex","ETHUSD",1739499662918,3.0444,2701.0,2700.7,3.70265]
["bitfinex","ETHUSD",1739499663102,3.0444,2701.0,2700.6,3.7028]
["bitfinex","ETHUSD",1739499663304,3.0444,2701.0,2700.7,3.70273]
["bitfinex","ETHUSD",1739499663918,2.227,2701.0,2700.8,3.70254]
["bitfinex","ETHUSD",1739499664117,2.227,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1739499664291,2.227,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739499665202,2.777,2701.3,2701.1,3.7021]
["bitfinex","ETHUSD",1739499665407,2.227,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1739499666836,0.826,2701.4,2701.2,3.77205989]
["bitfinex","ETHUSD",1739499667556,7.547,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739499668221,8.097,2701.5,2701.4,0.07000989]
["bitfinex","ETHUSD",1739499669432,9.360941,2701.5,2701.4,0.07000989]
["bitfinex","ETHUSD",1739499669747,13.062581,2701.5,2700.9,4.51499]
["bitfinex","ETHUSD",1739499670048,0.5575,2701.4,2700.9,3.70236]
["bitfinex","ETHUSD",1739499670199,0.5575,2701.4,2701.0,0.07000989]
["bitfinex","ETHUSD",1739499670401,0.5575,2701.4,2701.1,3.70211]
["bitfinex","ETHUSD",1739499671034,0.5575,2701.4,2701.2,0.07000989]
["bitfinex","ETHUSD",1739499671419,7.547,2701.5,2701.3,3.70184]
["bitfinex","ETHUSD",1739499671955,8.097,2701.5,2701.4,0.06960589]
["bitfinex","ETHUSD",1739499673258,2.777,2701.5,2701.4,0.06960589]
["bitfinex","ETHUSD",1739499673550,0.826,2701.6,2701.4,0.06960589]
["bitfinex","ETHUSD",1739499674132,0.826,2701.6,2701.1,4.51478]
["bitfinex","ETHUSD",1739499674354,1.376,2701.6,2701.5,0.06919169]
["bitfinex","ETHUSD",1739499674653,1.376,2701.6,2701.1,4.51478]
["bitfinex","ETHUSD",1739499675131,1.376,2701.6,2701.2,3.77124169]
["bitfinex","ETHUSD",1739499675319,1.376,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739499675725,1.376,2701.6,2701.4,0.06919169]
["bitfinex","ETHUSD",1739499676907,2.227,2701.5,2701.4,0.06919169]
["bitfinex","ETHUSD",1739499677304,2.227,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1739499677502,2.227,2701.5,2701.4,0.06919169]
["bitfinex","ETHUSD",1739499677702,2.227,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1739499677924,2.227,2701.5,2701.4,0.06919169]
["bitfinex","ETHUSD",1739499678130,2.227,2701.5,2701.3,3.70186]
["bitfinex","ETHUSD",1739499678327,2.227,2701.5,2701.4,0.06919169]
["bitfinex","ETHUSD",1739499679000,2.227,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1739499679202,2.227,2701.5,2701.2,3.70196]
["bitfinex","ETHUSD",1739499679430,2.227,2701.5,2701.3,0.06919169]
["bitfinex","ETHUSD",1739499679610,2.227,2701.5,2701.3,3.77109169]
["bitfinex","ETHUSD",1739499679830,0.7743,2701.9,2701.4,0.06919169]
["bitfinex","ETHUSD",1739499680019,0.7743,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739499680343,0.7743,2701.9,2701.8,3.77022371]
["bitfinex","ETHUSD",1739499680718,3.0013,2701.9,2701.8,3.77022371]
["bitfinex","ETHUSD",1739499680913,2.227,2701.9,2701.8,3.77022371]
["bitfinex","ETHUSD",1739499681643,3.0481,2701.9,2701.8,0.06899371]
["bitfinex","ETHUSD",1739499681819,3.35291,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1739499682014,3.35291,2701.9,2701.5,7.40311]
["bitfinex","ETHUSD",1739499682217,3.35291,2701.9,2701.6,0.06899371]
["bitfinex","ETHUSD",1739499682411,2.777,2701.8,2701.6,0.06899371]
["bitfinex","ETHUSD",1739499682804,2.777,2701.8,2701.4,3.70169]
["bitfinex","ETHUSD",1739499683004,2.7845,2701.8,2701.7,0.06899371]
["bitfinex","ETHUSD",1739499683204,2.7845,2701.8,2701.5,3.70163]
["bitfinex","ETHUSD",1739499683432,2.7845,2701.8,2701.7,0.06899371]
["bitfinex","ETHUSD",1739499683626,2.7845,2701.8,2701.5,3.70163]
["bitfinex","ETHUSD",1739499683843,2.7845,2701.8,2701.7,0.06899371]
["bitfinex","ETHUSD",1739499684341,2.7845,2701.8,2701.5,3.70163]
["bitfinex","ETHUSD",1739499684548,2.7845,2701.8,2701.7,0.06899371]
["bitfinex","ETHUSD",1739499684840,2.7845,2701.8,2701.5,3.70155]
["bitfinex","ETHUSD",1739499685043,2.7845,2701.8,2701.7,0.06899371]
["bitfinex","ETHUSD",1739499685219,2.7845,2701.8,2701.5,7.4031]
["bitfinex","ETHUSD",1739499685409,2.7845,2701.8,2701.7,0.06866114]
["bitfinex","ETHUSD",1739499685610,3.175541,2701.8,2701.3,3.70182]
["bitfinex","ETHUSD",1739499685800,3.175541,2701.8,2701.1,4.46212]
["bitfinex","ETHUSD",1739499685801,3.175541,2701.8,2701.7,0.06866114]
["bitfinex","ETHUSD",1739499686007,6.884351,2701.8,2701.2,3.70198]
["bitfinex","ETHUSD",1739499686342,2.777,2701.6,2701.3,0.06866114]
["bitfinex","ETHUSD",1739499686711,2.777,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739499686945,2.777,2701.6,2701.4,0.06866114]
["bitfinex","ETHUSD",1739499687150,2.777,2701.6,2701.2,3.70196]
["bitfinex","ETHUSD",1739499687354,2.777,2701.6,2701.5,0.06866114]
["bitfinex","ETHUSD",1739499687565,2.777,2701.6,2701.3,3.70186]
["bitfinex","ETHUSD",1739499687743,2.777,2701.6,2701.5,0.06866114]
["bitfinex","ETHUSD",1739499687917,2.777,2701.6,2701.3,3.70186]
["bitfinex","ETHUSD",1739499688119,2.777,2701.6,2701.5,0.06866114]
["bitfinex","ETHUSD",1739499688318,2.777,2701.6,2701.3,3.70186]
["bitfinex","ETHUSD",1739499688519,2.777,2701.6,2701.5,0.06866114]
["bitfinex","ETHUSD",1739499688720,2.777,2701.6,2701.4,3.7704253]
["bitfinex","ETHUSD",1739499688921,2.777,2701.6,2701.4,3.70178]
["bitfinex","ETHUSD",1739499689122,2.777,2701.6,2701.5,0.0686453]
["bitfinex","ETHUSD",1739499689545,2.2345,2701.8,2701.5,3.7702853]
["bitfinex","ETHUSD",1739499690859,2.2345,2701.8,2701.5,0.0686453]
["bitfinex","ETHUSD",1739499691045,2.62316,2701.8,2701.5,0.0686453]
["bitfinex","ETHUSD",1739499691361,2.62316,2701.8,2701.5,3.7702853]
["bitfinex","ETHUSD",1739499691546,2.2345,2701.8,2701.5,3.7702853]
["bitfinex","ETHUSD",1739499692120,2.2345,2701.8,2701.5,0.0686453]
["bitfinex","ETHUSD",1739499692847,5.93582,2701.8,2701.5,0.0686453]
["bitfinex","ETHUSD",1739499693045,5.93582,2701.8,2701.2,3.70201]
["bitfinex","ETHUSD",1739499693261,5.93582,2701.8,2701.6,0.06619368]
["bitfinex","ETHUSD",1739499693446,2.930792,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1739499693671,2.227,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1739499693967,5.92844,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1739499694259,6.47864,2701.6,2701.1,0.76]
["bitfinex","ETHUSD",1739499695058,6.47864,2701.6,2701.1,4.46212]
["bitfinex","ETHUSD",1739499695552,0.8318,2701.5,2701.1,4.46212]
["bitfinex","ETHUSD",1739499696191,0.8318,2701.5,2701.1,0.76]
["bitfinex","ETHUSD",1739499696366,0.8318,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1739499696725,0.8318,2701.5,2701.2,3.76824368]
["bitfinex","ETHUSD",1739499696924,2.227,2701.4,2701.2,3.76824368]
["bitfinex","ETHUSD",1739499697125,2.777,2701.6,2701.2,4.59120005]
["bitfinex","ETHUSD",1739499697341,2.777,2701.6,2701.4,3.70176]
["bitfinex","ETHUSD",1739499697626,2.777,2701.6,2701.5,0.06619368]
["bitfinex","ETHUSD",1739499698658,2.777,2701.6,2701.2,3.70196]
["bitfinex","ETHUSD",1739499698866,2.777,2701.6,2701.5,0.06619368]
["bitfinex","ETHUSD",1739499699089,3.453688,2701.6,2701.2,3.70196]
["bitfinex","ETHUSD",1739499699229,2.777,2701.6,2701.3,3.70187]
["bitfinex","ETHUSD",1739499699566,2.777,2701.6,2701.4,0.06619368]
["bitfinex","ETHUSD",1739499700390,2.777,2701.6,2701.2,3.70196]
["bitfinex","ETHUSD",1739499700391,2.777,2701.6,2701.2,7.40393]
["bitfinex","ETHUSD",1739499700562,2.777,2701.6,2701.5,0.06616201]
["bitfinex","ETHUSD",1739499700760,2.777,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739499700989,2.777,2701.6,2701.5,0.06616201]
["bitfinex","ETHUSD",1739499701185,2.777,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739499701354,2.777,2701.6,2701.5,0.06616201]
["bitfinex","ETHUSD",1739499701557,2.777,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739499701854,2.777,2701.6,2701.5,0.06616201]
["bitfinex","ETHUSD",1739499702059,2.777,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739499702260,2.777,2701.6,2701.5,0.06616201]
["bitfinex","ETHUSD",1739499702565,2.777,2701.6,2701.2,3.70196]
["bitfinex","ETHUSD",1739499702779,2.777,2701.6,2701.5,0.06616201]
["bitfinex","ETHUSD",1739499702979,2.777,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739499703174,2.777,2701.6,2701.5,0.06616201]
["bitfinex","ETHUSD",1739499703476,2.777,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739499703677,2.777,2701.6,2701.5,0.06616201]
["bitfinex","ETHUSD",1739499703875,2.777,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739499704075,2.777,2701.6,2701.1,0.76]
["bitfinex","ETHUSD",1739499704076,2.777,2701.6,2701.5,0.06616201]
["bitfinex","ETHUSD",1739499704274,3.453677,2701.6,2701.2,3.70203]
["bitfinex","ETHUSD",1739499704489,2.777,2701.6,2701.5,0.06616201]
["bitfinex","ETHUSD",1739499704657,2.777,2701.6,2701.3,3.7019]
["bitfinex","ETHUSD",1739499704858,2.777,2701.6,2701.5,0.06616201]
["bitfinex","ETHUSD",1739499705080,2.777,2701.6,2701.4,3.70176]
["bitfinex","ETHUSD",1739499705388,0.2885,2701.8,2701.4,3.70176]
["bitfinex","ETHUSD",1739499705389,2.5155,2701.8,2701.6,3.70146]
["bitfinex","ETHUSD",1739499705954,3.0655,2701.8,2701.7,0.06616201]
["bitfinex","ETHUSD",1739499706154,2.227,2701.8,2701.7,0.06616201]
["bitfinex","ETHUSD",1739499708104,2.227,2701.8,2701.4,3.70172]
["bitfinex","ETHUSD",1739499708467,2.777,2701.8,2701.4,3.70172]
["bitfinex","ETHUSD",1739499708968,2.777,2701.8,2701.5,0.06616201]
["bitfinex","ETHUSD",1739499709168,2.777,2701.8,2701.5,3.76778201]
["bitfinex","ETHUSD",1739499710199,2.777,2701.8,2701.6,3.7015]
["bitfinex","ETHUSD",1739499710397,2.777,2701.8,2701.6,3.76748286]
["bitfinex","ETHUSD",1739499710699,2.227,2701.8,2701.6,7.46891286]
["bitfinex","ETHUSD",1739499710901,2.227,2701.8,2701.6,3.76748286]
["bitfinex","ETHUSD",1739499711621,2.227,2701.9,2701.6,3.76748286]
["bitfinex","ETHUSD",1739499711765,2.227,2701.9,2701.6,7.46889286]
["bitfinex","ETHUSD",1739499711965,2.227,2701.9,2701.7,3.70134]
["bitfinex","ETHUSD",1739499712195,2.227,2701.9,2701.6,3.7014]
["bitfinex","ETHUSD",1739499712501,2.777,2701.9,2701.8,0.06608286]
["bitfinex","ETHUSD",1739499712709,2.777,2701.9,2701.6,3.7014]
["bitfinex","ETHUSD",1739499713075,2.777,2701.9,2701.8,0.06608286]
["bitfinex","ETHUSD",1739499713278,2.777,2701.9,2701.6,3.7014]
["bitfinex","ETHUSD",1739499713477,6.47809,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1739499713710,2.777,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1739499714012,2.777,2701.9,2701.5,3.76762286]
["bitfinex","ETHUSD",1739499717118,2.777,2701.9,2701.6,3.70147]
["bitfinex","ETHUSD",1739499717621,2.777,2701.9,2701.7,0.06608286]
["bitfinex","ETHUSD",1739499719296,2.227,2702.0,2701.7,3.76735286]
["bitfinex","ETHUSD",1739499719502,7.547,2702.2,2701.9,3.70102]
["bitfinex","ETHUSD",1739499719921,7.547,2702.2,2701.8,3.70112]
["bitfinex","ETHUSD",1739499720248,7.547,2702.2,2702.0,0.06608286]
["bitfinex","ETHUSD",1739499720542,7.547,2702.2,2701.8,3.70112]
["bitfinex","ETHUSD",1739499720697,11.79768,2702.2,2702.1,0.06608286]
["bitfinex","ETHUSD",1739499720906,11.79768,2702.2,2701.7,0.8074]
["bitfinex","ETHUSD",1739499720907,13.424443,2702.2,2701.7,0.8074]
["bitfinex","ETHUSD",1739499721081,11.79768,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1739499721282,8.097,2702.2,2701.8,0.06608286]
["bitfinex","ETHUSD",1739499721482,8.097,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1739499721740,11.7977,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1739499721938,11.7977,2702.2,2701.8,0.06608286]
["bitfinex","ETHUSD",1739499722141,11.7977,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1739499722348,8.097,2702.2,2701.9,0.06608286]
["bitfinex","ETHUSD",1739499722482,8.097,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739499722683,8.097,2702.2,2702.0,0.06608286]
["bitfinex","ETHUSD",1739499723845,8.097,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739499724445,8.097,2702.2,2702.0,0.06608286]
["bitfinex","ETHUSD",1739499724593,11.79776,2702.2,2702.0,0.06608286]
["bitfinex","ETHUSD",1739499724794,13.424532,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1739499725124,8.097,2702.2,2702.1,0.06590079]
["bitfinex","ETHUSD",1739499725329,8.097,2702.2,2701.8,0.06590079]
["bitfinex","ETHUSD",1739499725640,8.097,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1739499725843,8.097,2702.2,2701.9,0.06590079]
["bitfinex","ETHUSD",1739499725990,0.7694,2702.3,2701.9,0.797]
["bitfinex","ETHUSD",1739499726190,3.0232,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1739499726394,3.0082,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1739499726719,2.227,2702.5,2702.2,3.76656079]
["bitfinex","ETHUSD",1739499727102,2.227,2702.5,2702.3,4.49753]
["bitfinex","ETHUSD",1739499727456,2.227,2702.5,2702.3,0.797]
["bitfinex","ETHUSD",1739499727751,2.227,2702.5,2702.4,0.0655287]
["bitfinex","ETHUSD",1739499727902,2.227,2702.5,2702.4,3.7659387]
["bitfinex","ETHUSD",1739499728100,5.32,2702.6,2702.4,4.59227857]
["bitfinex","ETHUSD",1739499728306,2.227,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1739499728508,2.227,2702.8,2702.6,0.06539415]
["bitfinex","ETHUSD",1739499728707,1.067,2702.9,2702.6,0.06539415]
["bitfinex","ETHUSD",1739499729205,3.294,2702.9,2702.6,0.06539415]
["bitfinex","ETHUSD",1739499729801,3.69989,2702.8,2702.6,0.06539415]
["bitfinex","ETHUSD",1739499730161,3.476389,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739499730362,2.777,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739499730663,2.777,2702.7,2702.1,0.7988]
["bitfinex","ETHUSD",1739499730664,0.565,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739499730870,2.792,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739499731207,2.792,2702.8,2702.5,0.8015]
["bitfinex","ETHUSD",1739499731573,2.792,2702.8,2702.5,4.50176]
["bitfinex","ETHUSD",1739499731908,2.792,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1739499733961,0.787,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1739499734168,2.227,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1739499735068,2.227,2703.0,2702.7,8.15387]
["bitfinex","ETHUSD",1739499735272,2.227,2703.0,2702.7,4.45391]
["bitfinex","ETHUSD",1739499735563,5.32,2703.1,2702.8,3.69984]
["bitfinex","ETHUSD",1739499735711,5.32,2703.1,2702.7,5.3142376]
["bitfinex","ETHUSD",1739499735903,5.32,2703.1,2702.8,3.69984]
["bitfinex","ETHUSD",1739499736103,5.32,2703.1,2702.8,3.69983]
["bitfinex","ETHUSD",1739499736348,5.32,2703.1,2702.7,1.6143276]
["bitfinex","ETHUSD",1739499736549,5.32,2703.1,2702.7,5.3143176]
["bitfinex","ETHUSD",1739499737157,5.32,2703.1,2702.7,1.6143276]
["bitfinex","ETHUSD",1739499737532,5.32,2703.1,2702.8,3.69978]
["bitfinex","ETHUSD",1739499737771,5.32,2703.1,2702.8,0.53141076]
["bitfinex","ETHUSD",1739499737942,5.32,2703.1,2702.7,4.45391]
["bitfinex","ETHUSD",1739499738148,5.32,2703.1,2702.7,8.15383]
["bitfinex","ETHUSD",1739499738342,5.32,2703.1,2702.8,0.06419935]
["bitfinex","ETHUSD",1739499738572,2.227,2703.2,2702.8,0.06419935]
["bitfinex","ETHUSD",1739499738754,2.227,2703.2,2702.7,4.45391]
["bitfinex","ETHUSD",1739499738755,3.69947,2703.1,2702.7,0.754]
["bitfinex","ETHUSD",1739499738977,4.51801,2702.9,2702.4,0.7517]
["bitfinex","ETHUSD",1739499739156,2.777,2702.8,2702.2,3.70061]
["bitfinex","ETHUSD",1739499739348,0.8182,2702.6,2702.1,0.7517]
["bitfinex","ETHUSD",1739499739549,3.70031,2702.5,2702.1,0.7517]
["bitfinex","ETHUSD",1739499739786,3.70051,2702.4,2702.1,0.7517]
["bitfinex","ETHUSD",1739499740087,4.51844,2702.6,2702.1,0.7517]
["bitfinex","ETHUSD",1739499740676,4.51844,2702.6,2702.1,3.7517]
["bitfinex","ETHUSD",1739499741193,0.8182,2702.6,2702.1,3.7517]
["bitfinex","ETHUSD",1739499741793,0.8182,2702.6,2702.2,0.06399241]
["bitfinex","ETHUSD",1739499742092,0.8182,2702.6,2702.2,3.76457241]
["bitfinex","ETHUSD",1739499742246,0.8182,2702.6,2702.2,4.25320233]
["bitfinex","ETHUSD",1739499742895,0.8182,2702.6,2702.2,0.51561965]
["bitfinex","ETHUSD",1739499744086,4.51835,2702.6,2702.2,0.51561965]
["bitfinex","ETHUSD",1739499744287,0.8182,2702.6,2702.2,0.06399241]
["bitfinex","ETHUSD",1739499745181,2.777,2702.8,2702.3,3.70051]
["bitfinex","ETHUSD",1739499745496,4.4964,2702.7,2702.2,3.76464241]
["bitfinex","ETHUSD",1739499745695,4.4964,2702.7,2702.4,0.06418182]
["bitfinex","ETHUSD",1739499745868,4.4964,2702.7,2702.3,0.06453185]
["bitfinex","ETHUSD",1739499746190,4.4964,2702.7,2702.4,0.06453185]
["bitfinex","ETHUSD",1739499746599,8.19652,2702.7,2702.1,4.45239]
["bitfinex","ETHUSD",1739499746802,3.70022,2702.6,2702.5,0.06453185]
["bitfinex","ETHUSD",1739499746973,3.70022,2702.6,2702.1,3.7517]
["bitfinex","ETHUSD",1739499747175,3.70022,2702.6,2702.5,0.06453185]
["bitfinex","ETHUSD",1739499747382,3.70022,2702.6,2702.1,4.45252]
["bitfinex","ETHUSD",1739499747558,3.70022,2702.6,2702.5,0.06453185]
["bitfinex","ETHUSD",1739499747758,3.70022,2702.6,2702.1,4.45252]
["bitfinex","ETHUSD",1739499747997,3.70022,2702.6,2702.5,0.06454768]
["bitfinex","ETHUSD",1739499748297,3.70022,2702.6,2702.1,4.45252]
["bitfinex","ETHUSD",1739499748497,3.70022,2702.6,2702.5,0.06454768]
["bitfinex","ETHUSD",1739499748808,4.25772,2702.6,2702.5,0.06453976]
["bitfinex","ETHUSD",1739499748961,7.27022,2702.6,2702.5,0.06453976]
["bitfinex","ETHUSD",1739499749164,3.70063,2702.3,2701.8,0.8061]
["bitfinex","ETHUSD",1739499751711,4.75841,2702.4,2702.1,0.06453976]
["bitfinex","ETHUSD",1739499752106,4.75841,2702.4,2701.8,3.8061]
["bitfinex","ETHUSD",1739499752107,3.70057,2702.3,2701.8,3.8061]
["bitfinex","ETHUSD",1739499752409,4.25077,2702.2,2701.6,4.47392]
["bitfinex","ETHUSD",1739499752730,4.25077,2702.2,2701.9,0.06453976]
["bitfinex","ETHUSD",1739499752897,4.25077,2702.2,2701.6,5.291469]
["bitfinex","ETHUSD",1739499752898,4.25077,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1739499753086,0.55,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1739499753284,0.55,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739499753485,0.55,2702.2,2701.8,0.06453976]
["bitfinex","ETHUSD",1739499754015,3.70083,2702.1,2701.9,0.06453976]
["bitfinex","ETHUSD",1739499754400,3.70083,2702.1,2701.6,7.474]
["bitfinex","ETHUSD",1739499754585,3.70083,2702.1,2702.0,0.06453976]
["bitfinex","ETHUSD",1739499754912,0.55,2702.2,2701.6,7.474]
["bitfinex","ETHUSD",1739499755218,4.25073,2702.2,2701.6,7.474]
["bitfinex","ETHUSD",1739499755505,4.25073,2702.2,2701.7,0.06453976]
["bitfinex","ETHUSD",1739499755692,3.70092,2702.1,2701.7,0.06453976]
["bitfinex","ETHUSD",1739499755891,2.7845,2702.3,2701.8,4.45432]
["bitfinex","ETHUSD",1739499756297,2.7845,2702.3,2701.9,0.06525192]
["bitfinex","ETHUSD",1739499756779,2.227,2702.1,2701.9,0.06525192]
["bitfinex","ETHUSD",1739499757612,5.92796,2702.0,2701.9,0.06525192]
["bitfinex","ETHUSD",1739499757811,6.47796,2702.0,2701.9,0.06525192]
["bitfinex","ETHUSD",1739499757972,6.47796,2702.0,2701.5,0.8317]
["bitfinex","ETHUSD",1739499758168,2.227,2701.8,2701.3,0.8317]
["bitfinex","ETHUSD",1739499758598,5.92827,2701.8,2701.3,0.8317]
["bitfinex","ETHUSD",1739499759500,4.45449,2701.7,2701.3,0.8317]
["bitfinex","ETHUSD",1739499759680,6.68149,2701.7,2701.3,0.8317]
["bitfinex","ETHUSD",1739499760597,3.70163,2701.6,2701.0,4.46968]
["bitfinex","ETHUSD",1739499760797,3.70163,2701.6,2701.1,3.0]
["bitfinex","ETHUSD",1739499761137,5.92863,2701.6,2701.1,3.0]
["bitfinex","ETHUSD",1739499761592,5.92876,2701.5,2701.0,3.7674]
["bitfinex","ETHUSD",1739499761797,3.70176,2701.5,2701.0,3.7674]
["bitfinex","ETHUSD",1739499761992,3.7019,2701.4,2701.0,0.7674]
["bitfinex","ETHUSD",1739499762211,0.7782,2701.3,2700.8,8.17242]
["bitfinex","ETHUSD",1739499762377,0.7782,2701.3,2700.9,3.0]
["bitfinex","ETHUSD",1739499762578,0.7782,2701.3,2700.8,0.7674]
["bitfinex","ETHUSD",1739499762806,0.7782,2701.3,2700.6,0.7674]
["bitfinex","ETHUSD",1739499762807,0.5575,2701.2,2700.6,0.7674]
["bitfinex","ETHUSD",1739499762981,3.70235,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1739499763208,0.7782,2700.9,2700.4,0.7674]
["bitfinex","ETHUSD",1739499763827,4.48075,2700.9,2700.3,3.0]
["bitfinex","ETHUSD",1739499764329,4.48075,2700.9,2700.2,4.47071]
["bitfinex","ETHUSD",1739499764488,4.48075,2700.9,2700.2,4.917781]
["bitfinex","ETHUSD",1739499765381,4.48075,2700.9,2700.3,3.70325]
["bitfinex","ETHUSD",1739499766286,3.70261,2700.8,2700.3,3.70325]
["bitfinex","ETHUSD",1739499766487,7.40533,2700.8,2700.2,4.214471]
["bitfinex","ETHUSD",1739499766823,3.70278,2700.7,2700.2,0.7674]
["bitfinex","ETHUSD",1739499767031,3.70261,2700.8,2700.2,4.47081]
["bitfinex","ETHUSD",1739499767235,3.70261,2700.8,2700.2,0.7674]
["bitfinex","ETHUSD",1739499767406,3.70281,2700.7,2700.2,0.7674]
["bitfinex","ETHUSD",1739499767725,3.70261,2700.8,2700.2,4.47082]
["bitfinex","ETHUSD",1739499767952,0.55,2700.8,2700.2,4.47082]
["bitfinex","ETHUSD",1739499768232,0.55,2700.8,2700.4,3.70314]
["bitfinex","ETHUSD",1739499768931,4.25261,2700.8,2700.2,4.47073]
["bitfinex","ETHUSD",1739499769428,0.55,2700.8,2700.3,3.70316]
["bitfinex","ETHUSD",1739499769952,5.32,2701.0,2700.7,3.70264]
["bitfinex","ETHUSD",1739499770166,5.32,2701.0,2700.7,4.52324]
["bitfinex","ETHUSD",1739499770316,0.28,2701.1,2700.8,3.70258]
["bitfinex","ETHUSD",1739499770653,5.6,2701.4,2701.0,3.7023]
["bitfinex","ETHUSD",1739499771007,5.6,2701.4,2700.8,4.525172]
["bitfinex","ETHUSD",1739499771317,3.70195,2701.3,2700.8,0.822582]
["bitfinex","ETHUSD",1739499771551,3.70195,2701.3,2700.7,7.52324]
["bitfinex","ETHUSD",1739499771728,9.0218,2701.4,2700.9,0.05576401]
["bitfinex","ETHUSD",1739499771893,5.32,2701.4,2700.9,3.79512498]
["bitfinex","ETHUSD",1739499772229,5.32,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1739499772803,5.32,2701.4,2701.1,0.05576401]
["bitfinex","ETHUSD",1739499773005,0.28,2701.7,2701.2,8.16999]
["bitfinex","ETHUSD",1739499773331,4.45534,2701.6,2701.0,3.70232]
["bitfinex","ETHUSD",1739499773531,4.45532,2701.6,2701.0,3.70232]
["bitfinex","ETHUSD",1739499773722,0.55,2701.5,2701.1,3.79489292]
["bitfinex","ETHUSD",1739499773926,0.55,2701.5,2701.1,0.09278292]
["bitfinex","ETHUSD",1739499774311,3.70171,2701.5,2701.1,0.09278292]
["bitfinex","ETHUSD",1739499774510,0.0075,2701.8,2701.2,4.46796]
["bitfinex","ETHUSD",1739499774690,0.0075,2701.8,2701.3,3.70189]
["bitfinex","ETHUSD",1739499774691,0.2875,2701.8,2701.3,3.70189]
["bitfinex","ETHUSD",1739499774897,0.7537,2701.9,2701.4,3.70176]
["bitfinex","ETHUSD",1739499775210,4.45488,2701.9,2701.4,0.05576401]
["bitfinex","ETHUSD",1739499776018,5.32,2702.0,2701.5,3.70153]
["bitfinex","ETHUSD",1739499776571,9.02089,2702.1,2701.6,0.05576401]
["bitfinex","ETHUSD",1739499776750,5.822349,2702.0,2701.6,0.05576401]
["bitfinex","ETHUSD",1739499776931,2.121309,2702.0,2701.3,3.7018]
["bitfinex","ETHUSD",1739499777137,3.70119,2701.9,2701.4,0.05576401]
["bitfinex","ETHUSD",1739499777564,3.70119,2701.9,2701.3,3.70191]
["bitfinex","ETHUSD",1739499777717,3.70117,2701.9,2701.5,0.05576401]
["bitfinex","ETHUSD",1739499777916,5.0380179,2701.9,2701.3,3.70191]
["bitfinex","ETHUSD",1739499778168,3.70137,2701.7,2701.2,7.46802]
["bitfinex","ETHUSD",1739499778316,3.70137,2701.7,2701.4,0.05488503]
["bitfinex","ETHUSD",1739499778724,3.70137,2701.7,2701.2,4.46802]
["bitfinex","ETHUSD",1739499778955,4.45335,2701.8,2701.5,0.05488503]
["bitfinex","ETHUSD",1739499779258,4.45335,2701.8,2701.2,0.766]
["bitfinex","ETHUSD",1739499779259,3.70154,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1739499779736,3.70154,2701.6,2701.0,0.7704]
["bitfinex","ETHUSD",1739499779936,7.40315,2701.6,2701.0,0.7704]
["bitfinex","ETHUSD",1739499780140,3.70172,2701.5,2701.0,0.7704]
["bitfinex","ETHUSD",1739499780448,0.7521,2701.4,2700.9,3.70235]
["bitfinex","ETHUSD",1739499780656,4.45393,2701.4,2700.9,3.70235]
["bitfinex","ETHUSD",1739499780838,4.45393,2701.4,2700.7,4.48268]
["bitfinex","ETHUSD",1739499781151,3.70192,2701.3,2700.7,8.18534]
["bitfinex","ETHUSD",1739499781315,4.45393,2701.4,2700.8,3.70255]
["bitfinex","ETHUSD",1739499781515,5.269481,2701.4,2700.8,3.70255]
["bitfinex","ETHUSD",1739499781742,0.55,2701.3,2700.5,3.0]
["bitfinex","ETHUSD",1739499781945,3.70207,2701.2,2700.6,3.70278]
["bitfinex","ETHUSD",1739499782358,3.70215,2701.2,2700.5,0.8308]
["bitfinex","ETHUSD",1739499782533,7.40486,2701.0,2700.5,0.8308]
["bitfinex","ETHUSD",1739499782729,3.70249,2700.9,2700.5,0.8308]
["bitfinex","ETHUSD",1739499782928,3.70248,2700.9,2700.2,8.351528]
["bitfinex","ETHUSD",1739499783132,7.40506,2700.9,2700.2,8.351528]
["bitfinex","ETHUSD",1739499783326,0.565,2701.0,2700.2,0.8308]
["bitfinex","ETHUSD",1739499783531,3.70278,2700.7,2700.2,0.8308]
["bitfinex","ETHUSD",1739499783951,3.70278,2700.7,2700.2,7.53422]
["bitfinex","ETHUSD",1739499785157,4.47926,2700.9,2700.2,0.8308]
["bitfinex","ETHUSD",1739499785158,4.2677,2700.8,2700.2,0.8308]
["bitfinex","ETHUSD",1739499785460,0.565,2700.8,2700.2,0.8308]
["bitfinex","ETHUSD",1739499785660,0.727033,2700.7,2700.2,0.8308]
["bitfinex","ETHUSD",1739499786360,4.429783,2700.7,2700.2,0.8308]
["bitfinex","ETHUSD",1739499786682,4.429783,2700.7,2700.3,0.0474371]
["bitfinex","ETHUSD",1739499789970,3.70293,2700.6,2700.3,0.0474371]
["bitfinex","ETHUSD",1739499790288,3.70301,2700.5,2700.3,0.0474371]
["bitfinex","ETHUSD",1739499790635,3.70301,2700.5,2700.0,4.49889]
["bitfinex","ETHUSD",1739499790930,0.55,2700.6,2700.0,4.49889]
["bitfinex","ETHUSD",1739499791157,0.55,2700.6,2700.1,0.0441107]
["bitfinex","ETHUSD",1739499791573,4.25289,2700.6,2700.1,0.0441107]
["bitfinex","ETHUSD",1739499792842,4.25289,2700.6,2700.1,3.7476707]
["bitfinex","ETHUSD",1739499793458,0.55,2700.6,2700.1,0.0441107]
["bitfinex","ETHUSD",1739499793778,3.70342,2700.2,2700.1,0.0441107]
["bitfinex","ETHUSD",1739499794133,3.70342,2700.2,2699.7,0.7938]
["bitfinex","ETHUSD",1739499794579,3.70342,2700.2,2699.8,0.03717201]
["bitfinex","ETHUSD",1739499794939,3.70342,2700.2,2699.7,0.7938]
["bitfinex","ETHUSD",1739499795134,0.8146,2700.1,2699.7,0.7938]
["bitfinex","ETHUSD",1739499795375,0.8146,2700.1,2699.8,0.03717201]
["bitfinex","ETHUSD",1739499795734,0.8146,2700.1,2699.7,4.49783]
["bitfinex","ETHUSD",1739499795940,0.8146,2700.1,2699.7,0.7938]
["bitfinex","ETHUSD",1739499796235,0.8146,2700.1,2699.8,0.03717201]
["bitfinex","ETHUSD",1739499796644,0.8146,2700.1,2699.8,3.70388]
["bitfinex","ETHUSD",1739499796982,5.32,2700.4,2700.2,4.46929]
["bitfinex","ETHUSD",1739499797279,5.32,2700.4,2700.2,0.7659]
["bitfinex","ETHUSD",1739499797453,5.32,2700.4,2700.0,4.4696]
["bitfinex","ETHUSD",1739499797654,5.32,2700.4,2700.3,0.03717201]
["bitfinex","ETHUSD",1739499797854,3.98304,2700.5,2700.0,4.4696]
["bitfinex","ETHUSD",1739499798103,3.98304,2700.5,2700.3,0.03717201]
["bitfinex","ETHUSD",1739499798405,4.683954,2700.5,2700.0,4.4696]
["bitfinex","ETHUSD",1739499798575,5.233954,2700.5,2700.4,0.03717201]
["bitfinex","ETHUSD",1739499798758,0.565,2700.4,2699.9,3.7038]
["bitfinex","ETHUSD",1739499799101,6.49416,2700.4,2700.0,0.03717201]
["bitfinex","ETHUSD",1739499799643,6.7147691,2700.1,2700.0,0.03717201]
["bitfinex","ETHUSD",1739499799851,10.4183291,2700.1,2700.0,0.03717201]
["bitfinex","ETHUSD",1739499800049,4.48241,2699.6,2699.0,0.7746]
["bitfinex","ETHUSD",1739499800443,0.7781,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1739499800871,0.7781,2699.6,2699.3,0.03585772]
["bitfinex","ETHUSD",1739499801187,4.48246,2699.6,2699.0,4.47966]
["bitfinex","ETHUSD",1739499801354,4.48246,2699.6,2699.4,0.03585772]
["bitfinex","ETHUSD",1739499801543,4.152626,2699.5,2699.0,3.70506]
["bitfinex","ETHUSD",1739499802081,3.70455,2699.4,2699.1,0.03585772]
["bitfinex","ETHUSD",1739499802288,0.55,2699.2,2699.1,0.03585772]
["bitfinex","ETHUSD",1739499802443,0.55,2699.2,2698.6,3.70553]
["bitfinex","ETHUSD",1739499802648,4.2548,2699.2,2699.1,0.03649975]
["bitfinex","ETHUSD",1739499802847,3.70513,2699.0,2698.2,0.8127]
["bitfinex","ETHUSD",1739499803582,3.70531,2698.9,2698.2,4.51886]
["bitfinex","ETHUSD",1739499803750,3.70531,2698.9,2698.2,8.22494]
["bitfinex","ETHUSD",1739499803945,7.40997,2699.1,2698.4,3.70589]
["bitfinex","ETHUSD",1739499804270,3.70512,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1739499804585,4.6869495,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1739499805081,3.70524,2698.9,2698.3,3.70599]
["bitfinex","ETHUSD",1739499805406,4.6869395,2699.0,2698.4,3.70588]
["bitfinex","ETHUSD",1739499805582,3.70525,2698.9,2698.2,4.51875]
["bitfinex","ETHUSD",1739499806089,3.70536,2698.8,2698.2,4.51875]
["bitfinex","ETHUSD",1739499806868,4.51529,2698.7,2698.2,4.51875]
["bitfinex","ETHUSD",1739499807892,5.337344,2698.7,2698.2,0.8127]
["bitfinex","ETHUSD",1739499808197,5.337344,2698.7,2698.2,0.004]
["bitfinex","ETHUSD",1739499808583,0.28,2698.6,2698.2,0.004]
["bitfinex","ETHUSD",1739499808894,0.28,2698.6,2698.2,3.71016]
["bitfinex","ETHUSD",1739499809094,3.70579,2698.5,2698.2,0.004]
["bitfinex","ETHUSD",1739499809315,0.42163072,2698.5,2698.2,0.004]
["bitfinex","ETHUSD",1739499810272,0.42163072,2698.5,2698.2,3.71013]
["bitfinex","ETHUSD",1739499810472,0.28,2698.6,2698.2,0.004]
["bitfinex","ETHUSD",1739499810674,3.9857,2698.6,2698.2,0.004]
["bitfinex","ETHUSD",1739499811971,0.28,2698.6,2698.2,0.004]
["bitfinex","ETHUSD",1739499812901,0.28,2698.6,2698.2,3.71017]
["bitfinex","ETHUSD",1739499814764,0.28,2698.6,2698.2,0.004]
["bitfinex","ETHUSD",1739499815269,0.28,2698.6,2698.2,3.71016]
["bitfinex","ETHUSD",1739499815826,0.28,2698.6,2698.2,0.004]
["bitfinex","ETHUSD",1739499815827,3.70603,2698.3,2698.2,0.004]
["bitfinex","ETHUSD",1739499816117,13.00203,2698.3,2698.2,0.004]
["bitfinex","ETHUSD",1739499816713,14.33833,2698.3,2698.2,0.004]
["bitfinex","ETHUSD",1739499816911,18.56433,2698.3,2698.2,1e-05]
["bitfinex","ETHUSD",1739499817069,21.10574191,2698.3,2698.2,1e-05]
["bitfinex","ETHUSD",1739499817270,2.791,2698.2,2698.1,0.1459497]
["bitfinex","ETHUSD",1739499817471,13.4346391,2698.2,2698.1,0.1459497]
["bitfinex","ETHUSD",1739499817774,13.4346391,2698.2,2698.1,0.0187497]
["bitfinex","ETHUSD",1739499818771,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499818968,3.1437691,2697.8,2697.1,0.005]
["bitfinex","ETHUSD",1739499818969,0.28,2698.0,2697.2,0.7874]
["bitfinex","ETHUSD",1739499819240,0.7897,2698.4,2697.7,0.7979]
["bitfinex","ETHUSD",1739499819380,0.015,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1739499819586,0.28,2698.2,2697.8,3.70665]
["bitfinex","ETHUSD",1739499820005,0.0075,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1739499820182,0.7897,2698.4,2697.8,7.863715]
["bitfinex","ETHUSD",1739499820183,1.0697,2698.4,2697.8,7.863715]
["bitfinex","ETHUSD",1739499820534,1.0697,2698.4,2697.8,7.863685]
["bitfinex","ETHUSD",1739499820709,1.0697,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1739499821028,3.70618,2698.2,2697.7,0.7979]
["bitfinex","ETHUSD",1739499821174,8.20172,2698.4,2697.6,3.7069]
["bitfinex","ETHUSD",1739499821373,0.28,2698.3,2697.9,4.46448]
["bitfinex","ETHUSD",1739499821674,0.28,2698.3,2697.9,0.7579]
["bitfinex","ETHUSD",1739499821903,0.28,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1739499822213,0.28,2698.3,2697.9,3.70654]
["bitfinex","ETHUSD",1739499823113,2.226,2698.5,2698.0,3.70634]
["bitfinex","ETHUSD",1739499823315,0.28,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1739499823487,0.7663,2698.7,2697.7,3.7579]
["bitfinex","ETHUSD",1739499823689,3.98563,2698.6,2697.9,3.70648]
["bitfinex","ETHUSD",1739499824090,3.98563,2698.6,2697.9,7.41297]
["bitfinex","ETHUSD",1739499824318,3.98563,2698.6,2697.9,3.70648]
["bitfinex","ETHUSD",1739499824525,3.98563,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1739499824526,0.28,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1739499824725,3.98563,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1739499825808,3.70577,2698.5,2697.9,3.70647]
["bitfinex","ETHUSD",1739499826014,3.70598,2698.4,2697.7,4.46468]
["bitfinex","ETHUSD",1739499826241,3.70598,2698.4,2697.8,3.7067]
["bitfinex","ETHUSD",1739499826437,0.8959881,2698.5,2697.9,3.70657]
["bitfinex","ETHUSD",1739499827049,0.8959881,2698.5,2697.9,7.41306]
["bitfinex","ETHUSD",1739499827247,0.8959881,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1739499827248,4.6018081,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1739499827455,0.73958254,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1739499827742,0.73958254,2698.4,2697.9,7.41299]
["bitfinex","ETHUSD",1739499827935,0.73958254,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1739499828249,0.28,2698.6,2698.0,3.70642]
["bitfinex","ETHUSD",1739499828546,0.28,2698.6,2698.0,7.41269]
["bitfinex","ETHUSD",1739499828751,0.28,2698.6,2698.1,3.70631]
["bitfinex","ETHUSD",1739499829947,3.9857,2698.6,2698.0,3.70633]
["bitfinex","ETHUSD",1739499830151,7.69145,2698.6,2698.0,3.70633]
["bitfinex","ETHUSD",1739499830322,0.8959931,2698.5,2698.0,3.70633]
["bitfinex","ETHUSD",1739499830837,0.8959931,2698.5,2698.0,7.41269]
["bitfinex","ETHUSD",1739499831051,0.8959931,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1739499831873,0.015,2698.2,2697.4,0.8169]
["bitfinex","ETHUSD",1739499832071,2.4501,2698.1,2697.9,0.54717973]
["bitfinex","ETHUSD",1739499832314,0.8236,2698.0,2697.9,0.54717973]
["bitfinex","ETHUSD",1739499833567,3.70599,2698.4,2697.9,0.54717973]
["bitfinex","ETHUSD",1739499834369,0.0075,2698.4,2697.9,4.25371973]
["bitfinex","ETHUSD",1739499834694,0.0075,2698.4,2697.9,3.70654]
["bitfinex","ETHUSD",1739499834881,1.17195431,2698.4,2697.9,3.70654]
["bitfinex","ETHUSD",1739499837101,1.17195431,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1739499837392,4.87790431,2698.4,2697.8,3.7066]
["bitfinex","ETHUSD",1739499837552,4.87784431,2698.4,2697.8,3.7066]
["bitfinex","ETHUSD",1739499837757,4.87784431,2698.4,2697.8,7.41323]
["bitfinex","ETHUSD",1739499837999,1.08097243,2698.3,2697.8,7.41323]
["bitfinex","ETHUSD",1739499838609,1.08097243,2698.3,2697.8,3.7066]
["bitfinex","ETHUSD",1739499838962,1.08097243,2698.3,2697.9,3.70654]
["bitfinex","ETHUSD",1739499839344,1.08097243,2698.3,2697.8,3.7066]
["bitfinex","ETHUSD",1739499839469,0.7571,2698.1,2697.6,7.4138]
["bitfinex","ETHUSD",1739499839670,1.90548024,2698.1,2697.6,7.41379]
["bitfinex","ETHUSD",1739499839871,1.90548024,2698.1,2697.6,3.70688]
["bitfinex","ETHUSD",1739499840295,1.90548024,2698.1,2697.7,3.70676]
["bitfinex","ETHUSD",1739499840613,5.61181024,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1739499840814,3.70645,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1739499841108,0.93182602,2697.9,2697.5,3.70704]
["bitfinex","ETHUSD",1739499841309,4.46343,2698.1,2697.5,7.41409]
["bitfinex","ETHUSD",1739499841482,8.16986,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1739499841689,0.015,2698.0,2697.4,0.8169]
["bitfinex","ETHUSD",1739499841869,2.241,2698.0,2697.4,4.52416]
["bitfinex","ETHUSD",1739499842065,5.94745,2698.0,2697.4,4.52416]
["bitfinex","ETHUSD",1739499842293,0.0075,2697.8,2697.2,0.8133]
["bitfinex","ETHUSD",1739499842608,0.0075,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1739499842796,0.0075,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1739499843004,0.0075,2697.8,2697.5,3.70712]
["bitfinex","ETHUSD",1739499843211,0.0075,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1739499843524,0.2316,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1739499845077,0.7571,2698.1,2697.2,0.8133]
["bitfinex","ETHUSD",1739499845421,0.28,2698.2,2697.6,0.7627]
["bitfinex","ETHUSD",1739499845716,0.28,2698.2,2697.9,3.70649]
["bitfinex","ETHUSD",1739499845927,0.28,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1739499846215,0.28,2698.2,2697.8,7.41328]
["bitfinex","ETHUSD",1739499846419,0.28,2698.2,2697.9,3.70658]
["bitfinex","ETHUSD",1739499846606,0.28,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1739499846795,0.979391,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1739499847200,0.979391,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1739499847781,4.685641,2698.2,2697.6,4.46967]
["bitfinex","ETHUSD",1739499847983,4.685641,2698.2,2697.6,3.70697]
["bitfinex","ETHUSD",1739499848282,0.7807,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1739499848579,0.7807,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739499849191,0.7807,2698.1,2697.8,3.7067]
["bitfinex","ETHUSD",1739499849393,0.7807,2698.1,2697.7,3.70678]
["bitfinex","ETHUSD",1739499849607,0.7807,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1739499850647,0.7807,2698.1,2697.9,7.41308]
["bitfinex","ETHUSD",1739499850848,0.7807,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739499851401,0.28,2698.2,2698.0,3.70636]
["bitfinex","ETHUSD",1739499851629,2.226,2698.6,2698.2,3.70614]
["bitfinex","ETHUSD",1739499851942,2.226,2698.6,2698.3,3.70593]
["bitfinex","ETHUSD",1739499852561,2.226,2698.6,2698.2,3.70614]
["bitfinex","ETHUSD",1739499853138,3.71333,2698.5,2697.9,4.47396]
["bitfinex","ETHUSD",1739499853345,0.8132,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1739499853671,1.407133,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1739499854141,1.407133,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1739499854310,0.8132,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1739499854847,0.8132,2698.4,2698.0,3.70633]
["bitfinex","ETHUSD",1739499855145,3.7062,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1739499855351,10.45118,2698.4,2697.6,4.53817]
["bitfinex","ETHUSD",1739499855521,1.045118,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1739499855730,1.045118,2698.3,2697.9,3.70656]
["bitfinex","ETHUSD",1739499856220,1.045118,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1739499856425,1.045118,2698.3,2697.8,7.41327]
["bitfinex","ETHUSD",1739499856649,1.045118,2698.3,2697.9,3.70653]
["bitfinex","ETHUSD",1739499856855,0.7790278,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1739499857151,3.0392,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1739499857523,0.8132,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1739499857727,0.7988,2698.6,2698.3,3.70593]
["bitfinex","ETHUSD",1739499857921,2.226,2698.7,2698.1,0.7757]
["bitfinex","ETHUSD",1739499858460,2.55798,2698.7,2698.2,3.70617]
["bitfinex","ETHUSD",1739499858620,2.55798,2698.7,2698.4,3.70587]
["bitfinex","ETHUSD",1739499860522,2.55798,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739499860760,2.226,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739499861066,2.226,2698.7,2698.4,3.70578]
["bitfinex","ETHUSD",1739499861377,0.0075,2699.0,2698.1,0.7757]
["bitfinex","ETHUSD",1739499861378,2.2335,2699.0,2698.6,4.52402]
["bitfinex","ETHUSD",1739499861586,2.2335,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1739499862258,2.2335,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1739499862464,2.2335,2699.0,2698.8,3.70533]
["bitfinex","ETHUSD",1739499862762,2.2335,2699.0,2698.8,3.70526]
["bitfinex","ETHUSD",1739499863065,3.09766,2699.0,2698.6,3.70549]
["bitfinex","ETHUSD",1739499863266,3.09766,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1739499863762,2.226,2699.1,2698.3,3.8184]
["bitfinex","ETHUSD",1739499864064,2.226,2699.1,2698.9,3.70512]
["bitfinex","ETHUSD",1739499864884,2.226,2699.1,2698.8,0.8184]
["bitfinex","ETHUSD",1739499865180,2.226,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1739499865365,2.226,2699.1,2698.7,7.41079]
["bitfinex","ETHUSD",1739499865523,2.226,2699.1,2698.8,3.70529]
["bitfinex","ETHUSD",1739499865978,2.226,2699.1,2698.7,7.4108]
["bitfinex","ETHUSD",1739499866274,2.226,2699.1,2698.8,3.70525]
["bitfinex","ETHUSD",1739499867376,2.226,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1739499868771,0.8006,2699.2,2699.0,3.70498]
["bitfinex","ETHUSD",1739499868979,0.2875,2699.3,2699.0,3.70504]
["bitfinex","ETHUSD",1739499869151,0.2875,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1739499869470,8.9158,2699.4,2698.9,7.41032]
["bitfinex","ETHUSD",1739499870573,8.9158,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1739499870766,8.9158,2699.4,2698.9,7.41025]
["bitfinex","ETHUSD",1739499871484,8.9158,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1739499871700,1.29077,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1739499871859,7.40981,2699.2,2698.6,7.51481]
["bitfinex","ETHUSD",1739499872181,7.40981,2699.2,2698.4,0.8261]
["bitfinex","ETHUSD",1739499872182,4.51576,2699.1,2698.4,0.8261]
["bitfinex","ETHUSD",1739499872479,4.51576,2699.1,2698.5,10.41137]
["bitfinex","ETHUSD",1739499872676,4.51576,2699.1,2698.5,6.70566]
["bitfinex","ETHUSD",1739499872851,4.51576,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1739499873197,0.8108,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1739499873482,3.7051,2699.0,2698.5,6.70566]
["bitfinex","ETHUSD",1739499873681,0.8108,2699.1,2698.6,3.70559]
["bitfinex","ETHUSD",1739499874252,1.262368,2699.1,2698.5,3.70566]
["bitfinex","ETHUSD",1739499874582,3.7051,2699.0,2698.5,3.70566]
["bitfinex","ETHUSD",1739499875166,3.7051,2699.0,2698.5,7.41133]
["bitfinex","ETHUSD",1739499875372,1.262368,2699.1,2698.5,7.41133]
["bitfinex","ETHUSD",1739499875686,4.967338,2699.1,2698.5,7.41132]
["bitfinex","ETHUSD",1739499875852,8.2775218,2699.0,2698.4,4.53198]
["bitfinex","ETHUSD",1739499876056,3.70522,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1739499876271,3.70522,2698.9,2698.3,7.4119]
["bitfinex","ETHUSD",1739499876449,4.5723718,2699.0,2698.2,4.48529]
["bitfinex","ETHUSD",1739499876450,3.70546,2698.8,2698.2,4.48529]
["bitfinex","ETHUSD",1739499876651,3.70549,2698.7,2698.2,4.48529]
["bitfinex","ETHUSD",1739499876927,4.48203,2698.6,2698.0,4.48556]
["bitfinex","ETHUSD",1739499877180,4.48203,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1739499877860,4.48203,2698.6,2698.1,3.0]
["bitfinex","ETHUSD",1739499878192,0.7764,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1739499878405,0.7764,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1739499878880,3.70599,2698.4,2697.8,4.48586]
["bitfinex","ETHUSD",1739499879069,3.70611,2698.3,2697.7,3.0]
["bitfinex","ETHUSD",1739499879254,0.8236,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1739499880689,4.52986,2698.2,2697.7,3.0]
["bitfinex","ETHUSD",1739499880892,0.8236,2698.2,2697.7,6.70674]
["bitfinex","ETHUSD",1739499881186,0.8236,2698.2,2697.8,3.70669]
["bitfinex","ETHUSD",1739499882060,0.8236,2698.2,2698.0,3.70641]
["bitfinex","ETHUSD",1739499882260,1.12856,2698.2,2697.5,3.70713]
["bitfinex","ETHUSD",1739499882459,1.12856,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1739499882760,1.12856,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1739499883087,0.7772,2698.1,2697.8,3.70672]
["bitfinex","ETHUSD",1739499883796,0.7772,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1739499884455,0.7772,2698.1,2697.8,3.7067]
["bitfinex","ETHUSD",1739499884658,0.7772,2698.1,2697.7,3.70676]
["bitfinex","ETHUSD",1739499884850,0.7772,2698.1,2697.9,3.70654]
["bitfinex","ETHUSD",1739499885478,0.7772,2698.1,2697.7,3.70676]
["bitfinex","ETHUSD",1739499885680,0.7772,2698.1,2697.8,3.70672]
["bitfinex","ETHUSD",1739499888549,0.7772,2698.1,2697.6,4.45838]
["bitfinex","ETHUSD",1739499889255,0.7772,2698.1,2697.6,0.7514]
["bitfinex","ETHUSD",1739499889454,0.7772,2698.1,2697.7,3.70682]
["bitfinex","ETHUSD",1739499889965,3.70648,2698.0,2697.3,0.7835]
["bitfinex","ETHUSD",1739499890295,3.70648,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1739499890794,7.41301,2698.0,2697.4,6.70726]
["bitfinex","ETHUSD",1739499890996,3.70648,2698.0,2697.4,6.70726]
["bitfinex","ETHUSD",1739499891200,0.7772,2698.1,2697.6,3.70688]
["bitfinex","ETHUSD",1739499891715,1.448145,2698.1,2697.6,3.70688]
["bitfinex","ETHUSD",1739499892821,3.70667,2697.9,2697.4,6.70723]
["bitfinex","ETHUSD",1739499892984,0.7806,2697.8,2697.4,6.70716]
["bitfinex","ETHUSD",1739499893292,0.7806,2697.8,2697.4,10.41434]
["bitfinex","ETHUSD",1739499893496,0.7806,2697.8,2697.5,3.7071]
["bitfinex","ETHUSD",1739499894058,0.7806,2697.8,2697.5,3.70709]
["bitfinex","ETHUSD",1739499894389,3.70638,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739499894390,0.7806,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739499895402,0.7806,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1739499895754,0.7806,2698.1,2697.4,6.70719]
["bitfinex","ETHUSD",1739499895955,4.487,2698.1,2697.5,3.70702]
["bitfinex","ETHUSD",1739499896602,8.19342,2698.1,2697.5,3.70702]
["bitfinex","ETHUSD",1739499896789,3.70645,2698.0,2697.4,7.457769]
["bitfinex","ETHUSD",1739499897098,4.487,2698.1,2697.4,7.457769]
["bitfinex","ETHUSD",1739499897309,4.487,2698.1,2697.5,3.7071]
["bitfinex","ETHUSD",1739499897602,3.70652,2698.0,2697.4,7.457769]
["bitfinex","ETHUSD",1739499898074,4.487,2698.1,2697.4,7.457769]
["bitfinex","ETHUSD",1739499898279,5.1583,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1739499898602,5.1583,2698.1,2697.4,7.457769]
["bitfinex","ETHUSD",1739499898763,3.70649,2698.0,2697.4,7.457769]
["bitfinex","ETHUSD",1739499899183,3.70649,2698.0,2697.4,11.164939]
["bitfinex","ETHUSD",1739499899385,3.70649,2698.0,2697.4,10.41435]
["bitfinex","ETHUSD",1739499899590,3.70667,2697.9,2697.4,6.70717]
["bitfinex","ETHUSD",1739499900303,3.70649,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1739499900505,2.226,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1739499900703,4.4655,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739499900869,0.758,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739499901403,4.46549,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739499901565,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499902078,4.46543,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739499902290,4.77532,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499903404,1.06778,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499905392,7.84622,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499906802,4.13868,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499908307,5.93318,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1739499908478,0.7776,2697.5,2697.1,4.49274]
["bitfinex","ETHUSD",1739499908688,4.76355,2697.7,2697.1,0.005]
["bitfinex","ETHUSD",1739499908887,3.70715,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1739499909100,0.0075,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1739499909271,6.71109,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739499909472,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499909787,6.71109,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739499910109,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499910316,4.750153,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499911622,1.042613,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499911799,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499912188,4.46364,2697.7,2697.1,0.005]
["bitfinex","ETHUSD",1739499912420,5.32,2697.9,2697.4,4.52496]
["bitfinex","ETHUSD",1739499912728,4.74224,2698.0,2697.4,4.52496]
["bitfinex","ETHUSD",1739499913728,3.7066,2697.9,2697.4,4.52496]
["bitfinex","ETHUSD",1739499914021,3.7066,2697.9,2697.4,0.8177]
["bitfinex","ETHUSD",1739499914327,3.7066,2697.9,2697.1,4.53037]
["bitfinex","ETHUSD",1739499914328,5.94782,2697.8,2697.1,4.53037]
["bitfinex","ETHUSD",1739499914620,3.70686,2697.7,2697.1,4.53037]
["bitfinex","ETHUSD",1739499914788,3.70686,2697.7,2697.1,8.23796]
["bitfinex","ETHUSD",1739499915291,3.70686,2697.7,2697.1,4.53029]
["bitfinex","ETHUSD",1739499915620,2.241,2697.8,2697.2,3.70751]
["bitfinex","ETHUSD",1739499915826,0.7082245,2697.7,2697.2,3.70751]
["bitfinex","ETHUSD",1739499917523,0.7082245,2697.7,2697.1,0.8227]
["bitfinex","ETHUSD",1739499917730,2.241,2697.8,2697.1,0.8227]
["bitfinex","ETHUSD",1739499917731,3.70723,2697.5,2697.1,0.8227]
["bitfinex","ETHUSD",1739499917886,3.70749,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739499918079,4.47064,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499919109,4.47814,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499919324,7.752803,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499924414,7.737803,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499924609,1.320163,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499924801,0.279,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499925004,0.2865,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499925206,0.0075,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499925409,0.2865,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499925653,0.0075,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739499925890,2.0,2697.0,2695.8,3.70936]
["bitfinex","ETHUSD",1739499926021,6.75862,2696.5,2695.9,3.70931]
["bitfinex","ETHUSD",1739499926858,6.75862,2696.5,2695.9,4.49451]
["bitfinex","ETHUSD",1739499927789,4.53263,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1739499928139,0.8241,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1739499928340,4.53262,2696.5,2695.9,4.49451]
["bitfinex","ETHUSD",1739499928582,5.209963,2696.5,2695.9,4.49451]
["bitfinex","ETHUSD",1739499928790,5.209963,2696.5,2695.9,4.49443]
["bitfinex","ETHUSD",1739499928945,5.209963,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739499929146,5.209963,2696.5,2695.9,4.49443]
["bitfinex","ETHUSD",1739499929359,5.209963,2696.5,2695.9,8.20367]
["bitfinex","ETHUSD",1739499929613,5.209963,2696.5,2695.9,4.49443]
["bitfinex","ETHUSD",1739499930024,0.5209963,2696.4,2695.9,4.49442]
["bitfinex","ETHUSD",1739499930535,0.5209963,2696.4,2695.9,0.7852]
["bitfinex","ETHUSD",1739499931232,3.70881,2696.3,2695.9,0.7852]
["bitfinex","ETHUSD",1739499931598,0.5209963,2696.4,2695.9,0.7852]
["bitfinex","ETHUSD",1739499931802,0.8241,2696.5,2696.0,3.70907]
["bitfinex","ETHUSD",1739499932039,4.47188,2696.7,2696.1,3.70902]
["bitfinex","ETHUSD",1739499932523,0.0075,2696.6,2696.1,3.70902]
["bitfinex","ETHUSD",1739499932839,3.70806,2696.9,2696.3,3.70869]
["bitfinex","ETHUSD",1739499933014,0.7578,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739499933176,0.279,2697.0,2696.6,0.8122]
["bitfinex","ETHUSD",1739499933867,0.279,2697.0,2696.6,4.52043]
["bitfinex","ETHUSD",1739499934009,0.279,2697.0,2696.7,3.70815]
["bitfinex","ETHUSD",1739499934410,0.279,2697.0,2696.6,8.22871]
["bitfinex","ETHUSD",1739499935265,0.279,2697.0,2696.7,3.7082]
["bitfinex","ETHUSD",1739499935444,5.93327,2697.4,2696.8,3.70806]
["bitfinex","ETHUSD",1739499935761,6.21227,2697.4,2696.8,3.70806]
["bitfinex","ETHUSD",1739499937568,2.226,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1739499937708,3.70743,2697.3,2697.0,0.7572]
["bitfinex","ETHUSD",1739499938062,3.70743,2697.3,2696.8,4.50516]
["bitfinex","ETHUSD",1739499938374,6.21231,2697.4,2696.8,4.50516]
["bitfinex","ETHUSD",1739499938574,2.505,2697.4,2696.8,4.50516]
["bitfinex","ETHUSD",1739499938732,3.70749,2697.3,2696.8,0.7971]
["bitfinex","ETHUSD",1739499938936,7.41502,2697.3,2696.8,0.7971]
["bitfinex","ETHUSD",1739499939460,3.70749,2697.3,2696.8,0.7971]
["bitfinex","ETHUSD",1739499939622,3.70756,2697.2,2696.8,0.7971]
["bitfinex","ETHUSD",1739499940268,3.70743,2697.3,2696.8,0.7971]
["bitfinex","ETHUSD",1739499941158,3.70755,2697.2,2696.8,0.7971]
["bitfinex","ETHUSD",1739499941754,4.22055459,2697.3,2696.8,0.7971]
["bitfinex","ETHUSD",1739499941932,7.92808459,2697.3,2696.8,0.7971]
["bitfinex","ETHUSD",1739499942347,4.22055459,2697.3,2696.8,0.7971]
["bitfinex","ETHUSD",1739499942667,6.2123,2697.4,2696.8,4.50511]
["bitfinex","ETHUSD",1739499942818,6.2123,2697.4,2696.8,4.5051]
["bitfinex","ETHUSD",1739499943164,9.91966,2697.4,2696.8,4.5051]
["bitfinex","ETHUSD",1739499943474,6.2123,2697.4,2696.8,8.2131]
["bitfinex","ETHUSD",1739499943637,9.91968,2697.4,2696.8,4.5051]
["bitfinex","ETHUSD",1739499943841,6.2123,2697.4,2696.8,4.5051]
["bitfinex","ETHUSD",1739499945037,6.2123,2697.4,2696.8,8.2131]
["bitfinex","ETHUSD",1739499945361,6.2123,2697.4,2696.9,3.70796]
["bitfinex","ETHUSD",1739499945675,2.226,2697.5,2697.1,4.53565]
["bitfinex","ETHUSD",1739499946448,0.7895,2697.9,2697.1,0.828]
["bitfinex","ETHUSD",1739499946449,0.797,2697.9,2697.1,0.828]
["bitfinex","ETHUSD",1739499946682,3.99311,2697.9,2697.3,4.50032]
["bitfinex","ETHUSD",1739499946853,5.096479,2697.9,2697.3,4.50032]
["bitfinex","ETHUSD",1739499947034,5.375479,2697.9,2697.3,4.50032]
["bitfinex","ETHUSD",1739499947239,5.375479,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1739499947439,7.601479,2697.9,2697.3,0.793]
["bitfinex","ETHUSD",1739499948273,3.894869,2697.9,2697.3,0.793]
["bitfinex","ETHUSD",1739499948453,3.894869,2697.9,2697.4,3.70723]
["bitfinex","ETHUSD",1739499948654,1.2921329,2697.8,2697.4,3.70723]
["bitfinex","ETHUSD",1739499949607,1.2921329,2697.8,2697.4,7.41443]
["bitfinex","ETHUSD",1739499949801,1.2921329,2697.8,2697.4,7.41439]
["bitfinex","ETHUSD",1739499949997,1.2921329,2697.8,2697.4,3.70719]
["bitfinex","ETHUSD",1739499950366,1.2921329,2697.8,2697.5,3.70713]
["bitfinex","ETHUSD",1739499951097,3.894869,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1739499951301,2.505,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1739499951741,2.505,2697.9,2697.4,7.41436]
["bitfinex","ETHUSD",1739499952603,6.708,2698.3,2697.7,3.70683]
["bitfinex","ETHUSD",1739499952799,6.708,2698.3,2697.9,3.70655]
["bitfinex","ETHUSD",1739499952995,6.16,2698.3,2697.9,4.53865]
["bitfinex","ETHUSD",1739499953182,6.8552,2698.3,2697.9,4.53865]
["bitfinex","ETHUSD",1739499953770,6.5762,2698.3,2697.9,4.53865]
["bitfinex","ETHUSD",1739499953970,3.72063,2698.6,2697.9,4.53865]
["bitfinex","ETHUSD",1739499953971,0.279,2698.6,2697.9,0.8321]
["bitfinex","ETHUSD",1739499954280,4.49722,2698.9,2698.3,4.53812]
["bitfinex","ETHUSD",1739499954485,0.792,2698.9,2698.3,0.8321]
["bitfinex","ETHUSD",1739499954730,3.70544,2698.8,2698.3,0.8321]
["bitfinex","ETHUSD",1739499955027,4.776202,2698.8,2698.3,0.8321]
["bitfinex","ETHUSD",1739499955366,1.070762,2698.8,2698.3,4.538]
["bitfinex","ETHUSD",1739499955574,2.505,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1739499955919,2.505,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1739499956980,6.21008,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1739499957192,9.91529,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1739499957384,10.989799,2699.0,2698.3,0.8321]
["bitfinex","ETHUSD",1739499957592,7.284609,2699.0,2698.3,0.8321]
["bitfinex","ETHUSD",1739499957774,0.0075,2698.9,2698.3,0.8321]
["bitfinex","ETHUSD",1739499957970,4.45787,2698.7,2698.1,3.0]
["bitfinex","ETHUSD",1739499958277,3.70615,2698.3,2697.8,0.7838]
["bitfinex","ETHUSD",1739499958483,3.70639,2698.1,2697.4,3.70714]
["bitfinex","ETHUSD",1739499958742,0.015,2698.0,2697.4,3.70714]
["bitfinex","ETHUSD",1739499959016,2.226,2697.9,2697.0,4.52878]
["bitfinex","ETHUSD",1739499959219,4.45755,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1739499959519,5.496557,2697.7,2697.0,8.23641]
["bitfinex","ETHUSD",1739499959949,5.496557,2697.7,2697.1,6.70764]
["bitfinex","ETHUSD",1739499960116,1.789617,2697.7,2697.2,3.70749]
["bitfinex","ETHUSD",1739499960316,5.496507,2697.7,2697.2,3.70749]
["bitfinex","ETHUSD",1739499960822,1.789617,2697.7,2697.2,3.70751]
["bitfinex","ETHUSD",1739499961452,3.70722,2697.5,2697.0,0.821]
["bitfinex","ETHUSD",1739499961816,0.5496357,2697.6,2697.0,0.821]
["bitfinex","ETHUSD",1739499961817,0.5496357,2697.6,2697.0,4.52876]
["bitfinex","ETHUSD",1739499962645,0.5496357,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1739499963750,0.5496357,2697.6,2697.1,7.41525]
["bitfinex","ETHUSD",1739499964068,2.9766,2697.7,2697.1,3.70758]
["bitfinex","ETHUSD",1739499964782,3.0181,2698.0,2697.3,3.7074]
["bitfinex","ETHUSD",1739499964954,3.70658,2697.9,2697.3,3.7073]
["bitfinex","ETHUSD",1739499965166,3.70686,2697.7,2697.1,3.70762]
["bitfinex","ETHUSD",1739499965466,3.70686,2697.7,2697.0,0.821]
["bitfinex","ETHUSD",1739499965467,3.70703,2697.6,2697.0,0.821]
["bitfinex","ETHUSD",1739499965642,7.69283,2697.7,2697.0,4.52873]
["bitfinex","ETHUSD",1739499965839,3.70723,2697.5,2697.0,3.821]
["bitfinex","ETHUSD",1739499966043,8.07623138,2697.7,2697.0,3.821]
["bitfinex","ETHUSD",1739499966247,8.07623138,2697.7,2697.0,7.52881]
["bitfinex","ETHUSD",1739499966454,4.36926138,2697.7,2697.0,7.52881]
["bitfinex","ETHUSD",1739499967129,4.36926138,2697.7,2697.1,3.70764]
["bitfinex","ETHUSD",1739499967933,3.98586,2697.7,2697.1,3.70764]
["bitfinex","ETHUSD",1739499968552,0.279,2697.7,2697.0,0.821]
["bitfinex","ETHUSD",1739499968871,3.70765,2697.2,2696.7,0.7562]
["bitfinex","ETHUSD",1739499969373,3.70765,2697.2,2696.6,3.70833]
["bitfinex","ETHUSD",1739499969690,3.70806,2696.9,2696.3,1.5264023]
["bitfinex","ETHUSD",1739499970772,3.70806,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1739499970931,0.0075,2697.0,2696.4,3.70854]
["bitfinex","ETHUSD",1739499971145,3.71534,2697.0,2696.4,3.70854]
["bitfinex","ETHUSD",1739499971481,0.813,2697.1,2696.3,1.5264023]
["bitfinex","ETHUSD",1739499971681,0.813,2697.1,2696.6,3.70826]
["bitfinex","ETHUSD",1739499971887,0.279,2697.1,2696.8,3.70805]
["bitfinex","ETHUSD",1739499972086,0.279,2697.2,2696.8,3.70805]
["bitfinex","ETHUSD",1739499972385,0.279,2697.3,2696.9,0.7796]
["bitfinex","ETHUSD",1739499972570,3.98647,2697.3,2696.5,4.48811]
["bitfinex","ETHUSD",1739499973090,3.70772,2697.1,2696.5,4.48811]
["bitfinex","ETHUSD",1739499973246,3.70777,2697.1,2696.5,0.7796]
["bitfinex","ETHUSD",1739499973441,3.70777,2697.1,2696.5,4.4881]
["bitfinex","ETHUSD",1739499973673,3.70777,2697.1,2696.5,5.607782]
["bitfinex","ETHUSD",1739499974059,3.70777,2697.1,2696.5,0.7796]
["bitfinex","ETHUSD",1739499974264,3.70777,2697.1,2696.5,4.48797]
["bitfinex","ETHUSD",1739499974576,3.70777,2697.1,2696.5,8.1964]
["bitfinex","ETHUSD",1739499974883,3.70777,2697.1,2696.5,4.48797]
["bitfinex","ETHUSD",1739499975791,7.41556,2697.1,2696.5,4.48797]
["bitfinex","ETHUSD",1739499976660,3.296036,2697.1,2696.5,0.7796]
["bitfinex","ETHUSD",1739499976987,3.708,2696.9,2696.3,3.70869]
["bitfinex","ETHUSD",1739499977191,3.708,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1739499977886,3.708,2696.9,2696.2,0.795]
["bitfinex","ETHUSD",1739499978092,3.708,2696.9,2696.2,4.5038]
["bitfinex","ETHUSD",1739499978398,3.708,2696.9,2696.2,0.795]
["bitfinex","ETHUSD",1739499978684,4.07898,2696.8,2696.2,4.50388]
["bitfinex","ETHUSD",1739499978987,0.3708,2696.8,2696.3,3.70867]
["bitfinex","ETHUSD",1739499979361,0.3708,2696.8,2696.2,4.50388]
["bitfinex","ETHUSD",1739499979362,3.70838,2696.6,2696.2,0.795]
["bitfinex","ETHUSD",1739499979803,0.777,2696.7,2696.2,4.50383]
["bitfinex","ETHUSD",1739499981587,5.93403,2696.9,2696.3,3.70867]
["bitfinex","ETHUSD",1739499981789,5.93403,2696.9,2696.2,4.50383]
["bitfinex","ETHUSD",1739499981790,0.73205653,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1739499982090,0.279,2696.8,2696.3,3.70874]
["bitfinex","ETHUSD",1739499982346,3.98718,2696.8,2696.2,4.50386]
["bitfinex","ETHUSD",1739499982491,3.70825,2696.7,2696.2,4.50386]
["bitfinex","ETHUSD",1739499982994,0.279,2696.8,2696.2,8.21268]
["bitfinex","ETHUSD",1739499983200,0.279,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1739499983409,1.42570365,2696.8,2696.2,0.795]
["bitfinex","ETHUSD",1739499983611,3.98722,2696.8,2696.2,0.795]
["bitfinex","ETHUSD",1739499983761,3.98722,2696.8,2696.2,4.50389]
["bitfinex","ETHUSD",1739499984065,0.279,2696.8,2696.2,0.795]
["bitfinex","ETHUSD",1739499984398,0.279,2696.8,2696.4,3.7086]
["bitfinex","ETHUSD",1739499985467,0.279,2696.8,2696.2,4.50386]
["bitfinex","ETHUSD",1739499985673,3.207689,2696.8,2696.2,8.21268]
["bitfinex","ETHUSD",1739499985995,3.207689,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1739499988303,3.207689,2696.8,2696.2,0.795]
["bitfinex","ETHUSD",1739499988482,6.915869,2696.8,2696.2,4.50384]
["bitfinex","ETHUSD",1739499989607,0.7767,2696.7,2695.8,4.5482966]
["bitfinex","ETHUSD",1739499989846,3.70847,2696.6,2696.0,3.70907]
["bitfinex","ETHUSD",1739499989972,3.70847,2696.6,2695.8,5.31750317]
["bitfinex","ETHUSD",1739499990167,0.7767,2696.7,2696.2,3.70892]
["bitfinex","ETHUSD",1739499990381,4.48494,2696.7,2696.1,3.70895]
["bitfinex","ETHUSD",1739499991004,5.94195,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1739499991208,3.70886,2696.3,2695.8,0.7874]
["bitfinex","ETHUSD",1739499991505,3.70877,2696.4,2695.8,0.7874]
["bitfinex","ETHUSD",1739499991709,0.8117,2696.3,2695.8,4.49685]
["bitfinex","ETHUSD",1739499992015,3.70908,2696.1,2695.5,4.50337]
["bitfinex","ETHUSD",1739499992207,4.51785,2695.8,2695.4,0.1467397]
["bitfinex","ETHUSD",1739499992395,5.93586,2695.6,2695.4,0.1467397]
["bitfinex","ETHUSD",1739499992609,6.70718,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739499992811,6.71468,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739499993010,7.757134,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739499993331,22.1994031,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739499993689,19.055634,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739499993930,4.047254,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739499994927,3.2838,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739499995318,3.0048,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739499995536,2.226,2695.7,2695.4,3.8567497]
["bitfinex","ETHUSD",1739499995829,2.226,2695.7,2695.5,3.7098]
["bitfinex","ETHUSD",1739499997142,0.7713,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1739499997292,3.25504989,2696.6,2695.6,0.03709596]
["bitfinex","ETHUSD",1739499997293,0.279,2696.3,2695.6,0.03709596]
["bitfinex","ETHUSD",1739499997632,0.279,2696.3,2696.0,0.7994]
["bitfinex","ETHUSD",1739499997836,0.279,2696.3,2696.0,4.50859]
["bitfinex","ETHUSD",1739499997992,0.279,2696.3,2696.1,3.70904]
["bitfinex","ETHUSD",1739499998198,0.279,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739499998421,0.279,2696.3,2696.1,3.70904]
["bitfinex","ETHUSD",1739499998422,2.226,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1739499999638,2.226,2696.7,2696.1,4.530811]
["bitfinex","ETHUSD",1739500000337,2.226,2696.7,2696.1,3.70904]
["bitfinex","ETHUSD",1739500000507,2.505,2696.8,2696.3,3.70875]
["bitfinex","ETHUSD",1739500001432,2.505,2696.8,2696.4,3.7086]
["bitfinex","ETHUSD",1739500001433,0.279,2696.8,2696.4,3.7086]
["bitfinex","ETHUSD",1739500001934,6.1521,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1739500002110,1.1111,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1739500002833,0.7766,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1739500003134,1.0556,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1739500003996,1.0556,2697.2,2696.6,8.20542]
["bitfinex","ETHUSD",1739500004298,4.76323,2697.2,2696.6,3.70833]
["bitfinex","ETHUSD",1739500004499,0.476323,2697.1,2696.6,3.70833]
["bitfinex","ETHUSD",1739500004731,4.76323,2697.2,2696.6,3.70833]
["bitfinex","ETHUSD",1739500005183,3.70768,2697.1,2696.4,4.49735]
["bitfinex","ETHUSD",1739500005680,3.70768,2697.1,2696.5,3.7085]
["bitfinex","ETHUSD",1739500007081,4.91957,2696.9,2696.3,3.70876]
["bitfinex","ETHUSD",1739500007567,1.21159,2696.9,2696.4,3.70856]
["bitfinex","ETHUSD",1739500008377,0.491949,2696.8,2696.4,3.70856]
["bitfinex","ETHUSD",1739500018437,0.491949,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1739500018632,3.70823,2696.7,2696.2,3.70888]
["bitfinex","ETHUSD",1739500018791,0.491949,2696.8,2696.2,3.70892]
["bitfinex","ETHUSD",1739500018992,0.491949,2696.8,2696.3,3.70875]
["bitfinex","ETHUSD",1739500019316,0.491949,2696.8,2696.2,3.70892]
["bitfinex","ETHUSD",1739500019626,3.70837,2696.6,2696.1,0.8188]
["bitfinex","ETHUSD",1739500019838,3.70829,2696.7,2696.1,4.52777]
["bitfinex","ETHUSD",1739500020048,4.50073,2696.6,2695.8,4.51276]
["bitfinex","ETHUSD",1739500020252,3.24870017,2696.7,2695.6,0.75074093]
["bitfinex","ETHUSD",1739500020253,4.5012,2696.3,2695.6,4.51299]
["bitfinex","ETHUSD",1739500020426,0.279,2696.2,2695.8,3.70937]
["bitfinex","ETHUSD",1739500021149,0.979599,2696.2,2695.6,4.51295]
["bitfinex","ETHUSD",1739500021339,3.70907,2696.1,2695.4,4.6458297]
["bitfinex","ETHUSD",1739500021536,4.5271,2696.0,2695.4,4.6458297]
["bitfinex","ETHUSD",1739500022126,3.7095,2695.8,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500022325,0.828,2695.6,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500024133,0.828,2695.6,2695.4,3.8566897]
["bitfinex","ETHUSD",1739500024327,0.828,2695.6,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500024528,0.7522,2695.8,2695.4,3.8566697]
["bitfinex","ETHUSD",1739500024979,0.7522,2695.6,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500026131,2.241,2695.9,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500026132,3.038,2695.9,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500026334,0.279,2695.8,2695.4,3.8567397]
["bitfinex","ETHUSD",1739500027972,0.812,2695.6,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500028179,1.515424,2695.6,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500029276,0.812,2695.6,2695.4,3.8567497]
["bitfinex","ETHUSD",1739500029436,0.279,2695.8,2695.4,3.8567497]
["bitfinex","ETHUSD",1739500029637,0.279,2695.7,2695.4,3.8567497]
["bitfinex","ETHUSD",1739500029838,3.98865,2695.7,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500030036,3.70936,2695.9,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500030405,0.279,2695.9,2695.6,3.70965]
["bitfinex","ETHUSD",1739500030540,0.279,2696.0,2695.6,0.8314]
["bitfinex","ETHUSD",1739500031349,0.279,2696.0,2695.6,4.54104]
["bitfinex","ETHUSD",1739500032107,0.812,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1739500032403,4.48156,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1739500032612,3.70895,2696.2,2695.6,4.54107]
["bitfinex","ETHUSD",1739500032752,0.7599,2696.1,2695.6,3.0]
["bitfinex","ETHUSD",1739500033098,0.7599,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1739500033245,3.70895,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1739500033856,3.70895,2696.2,2695.5,3.0]
["bitfinex","ETHUSD",1739500034062,0.44871836,2696.1,2695.5,3.0]
["bitfinex","ETHUSD",1739500034387,0.44871836,2696.1,2695.5,6.70986]
["bitfinex","ETHUSD",1739500035402,3.70895,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1739500035760,3.70895,2696.2,2695.4,4.6274697]
["bitfinex","ETHUSD",1739500035761,2.226,2696.2,2695.4,0.9175397]
["bitfinex","ETHUSD",1739500035965,0.7599,2696.3,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500035966,0.7656,2695.7,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500036203,0.447511,2695.6,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500036926,4.157331,2695.6,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500037067,3.70988,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500037268,0.447511,2695.6,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500037469,0.279,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500037708,1.3927481,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500039120,8.1445281,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500039290,7.03078,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500041910,3.3134,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500042218,7.02328,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500042577,7.03078,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500042917,17.394833,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500045317,17.115833,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500045523,8.097333,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500046281,17.395833,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500047015,8.104833,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500047190,7.02328,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500047394,3.3134,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500047583,7.02328,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500049920,1.0799,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500050152,0.279,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500051580,0.279,2695.8,2695.4,0.9257397]
["bitfinex","ETHUSD",1739500051885,0.279,2695.8,2695.5,4.17346897]
["bitfinex","ETHUSD",1739500053128,0.279,2695.8,2695.4,0.9257397]
["bitfinex","ETHUSD",1739500053532,3.70935,2695.9,2695.4,0.9257397]
["bitfinex","ETHUSD",1739500054366,0.015,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1739500054519,0.015,2696.0,2695.4,0.9257397]
["bitfinex","ETHUSD",1739500054855,3.70933,2695.9,2695.4,0.9257397]
["bitfinex","ETHUSD",1739500055447,0.015,2696.0,2695.4,4.6356697]
["bitfinex","ETHUSD",1739500055757,5.95021,2696.0,2695.4,5.47024067]
["bitfinex","ETHUSD",1739500056126,0.0075,2696.0,2695.4,5.47024067]
["bitfinex","ETHUSD",1739500056332,0.0075,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739500058031,3.70922,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739500058245,0.279,2696.1,2695.5,3.70977]
["bitfinex","ETHUSD",1739500058447,0.279,2696.1,2695.6,4.25672807]
["bitfinex","ETHUSD",1739500058646,3.98806,2696.1,2695.6,0.54700807]
["bitfinex","ETHUSD",1739500059153,3.98806,2696.1,2695.5,3.70977]
["bitfinex","ETHUSD",1739500059776,0.279,2696.0,2695.5,3.70977]
["bitfinex","ETHUSD",1739500060583,3.98823,2696.0,2695.5,3.70977]
["bitfinex","ETHUSD",1739500061485,0.279,2696.0,2695.5,3.70977]
["bitfinex","ETHUSD",1739500063244,0.279,2696.0,2695.4,4.6356197]
["bitfinex","ETHUSD",1739500063245,3.9882,2696.0,2695.4,4.6356197]
["bitfinex","ETHUSD",1739500063460,0.279,2696.0,2695.4,4.6356197]
["bitfinex","ETHUSD",1739500063975,0.279,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1739500064345,0.279,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1739500066956,0.279,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1739500067556,0.279,2696.0,2695.6,3.70972]
["bitfinex","ETHUSD",1739500068297,0.279,2696.0,2695.4,4.6356197]
["bitfinex","ETHUSD",1739500068456,0.900408,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1739500068651,0.900408,2696.0,2695.4,4.6356197]
["bitfinex","ETHUSD",1739500068875,4.609658,2696.0,2695.4,8.3455597]
["bitfinex","ETHUSD",1739500069052,3.70934,2695.9,2695.4,4.6356197]
["bitfinex","ETHUSD",1739500069586,0.900408,2696.0,2695.4,4.6356197]
["bitfinex","ETHUSD",1739500069776,4.609628,2696.0,2695.4,4.6356197]
["bitfinex","ETHUSD",1739500070604,3.2804708,2695.9,2695.4,0.9257397]
["bitfinex","ETHUSD",1739500070764,0.7567,2695.8,2695.4,0.9257397]
["bitfinex","ETHUSD",1739500071568,0.7567,2695.8,2695.4,4.6357197]
["bitfinex","ETHUSD",1739500072564,0.7567,2695.8,2695.4,4.6357497]
["bitfinex","ETHUSD",1739500073582,0.7567,2695.8,2695.4,0.9257397]
["bitfinex","ETHUSD",1739500073782,4.46624,2695.8,2695.4,0.9257397]
["bitfinex","ETHUSD",1739500073980,1.040165,2695.7,2695.4,0.9257397]
["bitfinex","ETHUSD",1739500074868,1.040165,2695.7,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500076933,2.226,2695.6,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500079734,2.226,2695.7,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500079955,2.231,2695.9,2695.5,4.4645]
["bitfinex","ETHUSD",1739500080330,2.231,2695.9,2695.6,3.70966]
["bitfinex","ETHUSD",1739500081317,2.231,2695.9,2695.5,0.7547]
["bitfinex","ETHUSD",1739500081644,2.231,2695.9,2695.6,3.70973]
["bitfinex","ETHUSD",1739500084314,2.231,2695.9,2695.5,0.7547]
["bitfinex","ETHUSD",1739500084513,5.94036,2695.9,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500084710,5.94065,2695.7,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500085441,2.231,2695.7,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500085646,2.231,2695.9,2695.5,4.51834]
["bitfinex","ETHUSD",1739500085804,2.231,2696.0,2695.5,4.51834]
["bitfinex","ETHUSD",1739500086001,2.51,2695.9,2695.5,4.51834]
["bitfinex","ETHUSD",1739500088045,2.51,2695.9,2695.5,0.8085]
["bitfinex","ETHUSD",1739500088850,6.21939,2695.9,2695.5,0.8085]
["bitfinex","ETHUSD",1739500089050,2.51,2695.9,2695.5,0.8085]
["bitfinex","ETHUSD",1739500089620,6.21938,2695.9,2695.5,0.8085]
["bitfinex","ETHUSD",1739500089822,2.231,2695.9,2695.5,0.8085]
["bitfinex","ETHUSD",1739500090524,2.231,2695.9,2695.5,4.51837]
["bitfinex","ETHUSD",1739500090860,2.231,2695.9,2695.6,3.7097]
["bitfinex","ETHUSD",1739500091160,2.231,2695.9,2695.5,0.8085]
["bitfinex","ETHUSD",1739500091318,2.231,2695.9,2695.5,4.51837]
["bitfinex","ETHUSD",1739500091659,2.231,2695.9,2695.5,4.51838]
["bitfinex","ETHUSD",1739500092234,2.231,2695.9,2695.5,0.8085]
["bitfinex","ETHUSD",1739500092419,5.94033,2695.9,2695.5,0.8085]
["bitfinex","ETHUSD",1739500092648,2.231,2695.9,2695.5,0.8085]
["bitfinex","ETHUSD",1739500093748,2.231,2695.9,2695.6,3.70974]
["bitfinex","ETHUSD",1739500094063,2.231,2696.0,2695.7,3.70949]
["bitfinex","ETHUSD",1739500095223,2.231,2696.1,2695.7,3.70949]
["bitfinex","ETHUSD",1739500096270,0.278,2696.2,2695.5,0.8085]
["bitfinex","ETHUSD",1739500096271,2.231,2696.2,2695.5,0.8085]
["bitfinex","ETHUSD",1739500096475,2.231,2696.2,2696.0,0.7925]
["bitfinex","ETHUSD",1739500096772,2.231,2696.2,2696.0,4.50168]
["bitfinex","ETHUSD",1739500097268,2.231,2696.3,2696.0,4.50168]
["bitfinex","ETHUSD",1739500097631,2.231,2696.3,2696.0,0.7925]
["bitfinex","ETHUSD",1739500098057,2.231,2696.3,2696.0,4.50166]
["bitfinex","ETHUSD",1739500098244,2.231,2696.3,2696.0,4.50161]
["bitfinex","ETHUSD",1739500100274,0.278,2696.4,2696.0,4.50161]
["bitfinex","ETHUSD",1739500100451,2.509,2696.4,2696.0,4.50161]
["bitfinex","ETHUSD",1739500100775,0.8083,2696.8,2696.2,3.70888]
["bitfinex","ETHUSD",1739500100991,0.278,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1739500101354,2.231,2696.6,2696.0,1.613601]
["bitfinex","ETHUSD",1739500101655,0.278,2696.7,2696.2,3.70892]
["bitfinex","ETHUSD",1739500102481,0.278,2696.7,2696.1,0.5322901]
["bitfinex","ETHUSD",1739500102707,0.278,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1739500103240,0.278,2696.7,2696.2,7.4178]
["bitfinex","ETHUSD",1739500103441,0.278,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1739500103681,0.278,2696.7,2696.2,4.63577259]
["bitfinex","ETHUSD",1739500104179,0.278,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1739500104542,0.278,2696.7,2696.2,7.41774]
["bitfinex","ETHUSD",1739500104743,0.278,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1739500104938,0.278,2696.7,2696.2,7.41766]
["bitfinex","ETHUSD",1739500105189,0.278,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1739500105483,0.278,2696.7,2696.3,0.370882]
["bitfinex","ETHUSD",1739500105669,3.98626,2696.7,2696.3,0.370882]
["bitfinex","ETHUSD",1739500105971,0.278,2696.7,2696.3,0.370882]
["bitfinex","ETHUSD",1739500109157,0.278,2696.7,2696.3,4.079632]
["bitfinex","ETHUSD",1739500110391,0.278,2696.7,2696.3,3.70875]
["bitfinex","ETHUSD",1739500111662,0.278,2696.7,2696.1,3.70902]
["bitfinex","ETHUSD",1739500111976,5.93941,2696.6,2696.1,3.70902]
["bitfinex","ETHUSD",1739500112455,5.93941,2696.6,2696.1,7.41799]
["bitfinex","ETHUSD",1739500112675,5.93941,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1739500112875,5.93941,2696.6,2696.1,7.41794]
["bitfinex","ETHUSD",1739500113061,2.231,2696.6,2696.1,7.41794]
["bitfinex","ETHUSD",1739500113287,2.231,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1739500113779,2.231,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1739500114191,2.231,2696.6,2696.1,7.41793]
["bitfinex","ETHUSD",1739500114583,2.231,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1739500115300,2.231,2696.6,2696.1,4.530003]
["bitfinex","ETHUSD",1739500115504,2.231,2696.6,2696.3,3.70875]
["bitfinex","ETHUSD",1739500116713,0.278,2696.7,2696.3,3.70875]
["bitfinex","ETHUSD",1739500117118,0.278,2696.7,2696.4,3.70863]
["bitfinex","ETHUSD",1739500117272,0.278,2696.7,2696.3,3.7087]
["bitfinex","ETHUSD",1739500117673,3.0393,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1739500118415,3.0393,2696.8,2696.4,3.70862]
["bitfinex","ETHUSD",1739500118976,3.0393,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1739500120405,6.74742,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1739500120780,3.0393,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1739500121391,6.7474,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1739500121916,3.0393,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1739500122079,3.0393,2696.8,2696.3,7.4174]
["bitfinex","ETHUSD",1739500122280,3.0393,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1739500122607,0.8083,2696.8,2696.5,3.70842]
["bitfinex","ETHUSD",1739500123599,3.3037,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1739500123978,1.0727,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1739500124181,0.278,2697.0,2696.8,3.70808]
["bitfinex","ETHUSD",1739500125136,0.7947,2697.2,2696.8,3.70801]
["bitfinex","ETHUSD",1739500125284,0.7947,2697.2,2696.9,3.70792]
["bitfinex","ETHUSD",1739500125478,3.3264,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1739500126518,3.3264,2697.4,2697.1,3.70764]
["bitfinex","ETHUSD",1739500126725,3.0484,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1739500130026,6.75577,2697.4,2696.9,3.0]
["bitfinex","ETHUSD",1739500130528,3.0484,2697.4,2696.9,3.0]
["bitfinex","ETHUSD",1739500130688,3.0484,2697.4,2696.9,6.70787]
["bitfinex","ETHUSD",1739500131686,3.0484,2697.4,2696.9,7.824888]
["bitfinex","ETHUSD",1739500132493,3.0484,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1739500133030,0.8174,2697.4,2697.1,3.70767]
["bitfinex","ETHUSD",1739500133384,0.278,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1739500133603,5.883,2698.0,2697.0,0.03707489]
["bitfinex","ETHUSD",1739500133604,0.278,2697.7,2697.4,3.70719]
["bitfinex","ETHUSD",1739500133803,0.278,2697.7,2697.4,3.70718]
["bitfinex","ETHUSD",1739500134716,0.278,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1739500134914,4.47837,2697.8,2697.2,4.156337]
["bitfinex","ETHUSD",1739500135090,0.7716,2697.8,2697.3,0.03706912]
["bitfinex","ETHUSD",1739500136227,0.7716,2697.8,2697.4,3.70715]
["bitfinex","ETHUSD",1739500136643,2.231,2697.9,2697.4,3.70715]
["bitfinex","ETHUSD",1739500136644,6.161,2698.0,2697.7,3.70686]
["bitfinex","ETHUSD",1739500136942,0.278,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1739500137317,0.278,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1739500137504,0.278,2698.0,2697.8,4.448078]
["bitfinex","ETHUSD",1739500137702,0.278,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739500137915,0.7732,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1739500138214,0.7732,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1739500138401,0.7732,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1739500138601,0.7732,2698.4,2698.0,4.6050468]
["bitfinex","ETHUSD",1739500138801,0.7732,2698.4,2698.0,0.8986168]
["bitfinex","ETHUSD",1739500139226,0.7732,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1739500139434,3.7064,2698.1,2697.5,3.70706]
["bitfinex","ETHUSD",1739500139608,3.70671,2697.9,2697.3,10.41469]
["bitfinex","ETHUSD",1739500139809,0.8276,2697.8,2697.3,6.70733]
["bitfinex","ETHUSD",1739500140044,0.8276,2697.8,2697.4,3.70727]
["bitfinex","ETHUSD",1739500140281,0.8276,2697.8,2697.5,3.7071]
["bitfinex","ETHUSD",1739500140443,0.8276,2697.8,2697.5,3.70704]
["bitfinex","ETHUSD",1739500140621,0.8053,2698.1,2697.5,4.38145095]
["bitfinex","ETHUSD",1739500140815,0.8053,2698.1,2697.7,3.70682]
["bitfinex","ETHUSD",1739500141023,0.8053,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1739500141334,0.8053,2698.1,2697.7,3.70682]
["bitfinex","ETHUSD",1739500142425,0.8053,2698.1,2697.8,3.70669]
["bitfinex","ETHUSD",1739500142621,0.7588,2698.3,2697.9,4.526]
["bitfinex","ETHUSD",1739500143036,0.7588,2698.3,2698.0,3.70635]
["bitfinex","ETHUSD",1739500143249,5.32,2698.4,2698.1,3.70631]
["bitfinex","ETHUSD",1739500143553,5.32,2698.4,2698.1,3.70628]
["bitfinex","ETHUSD",1739500144058,5.32,2698.4,2698.1,7.41251]
["bitfinex","ETHUSD",1739500144363,5.32,2698.4,2698.2,4.12174474]
["bitfinex","ETHUSD",1739500144743,5.32,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739500145629,0.8041,2698.8,2698.4,3.70579]
["bitfinex","ETHUSD",1739500146045,0.8041,2698.8,2698.5,3.70566]
["bitfinex","ETHUSD",1739500146250,0.8041,2698.8,2698.5,4.154557]
["bitfinex","ETHUSD",1739500146759,0.8041,2698.8,2698.5,0.448897]
["bitfinex","ETHUSD",1739500147928,4.50945,2698.8,2698.3,0.8144]
["bitfinex","ETHUSD",1739500148127,0.8041,2698.8,2698.3,0.8144]
["bitfinex","ETHUSD",1739500148861,3.70572,2698.6,2698.2,0.41560474]
["bitfinex","ETHUSD",1739500149063,3.70572,2698.6,2698.0,3.7064]
["bitfinex","ETHUSD",1739500149650,7.41146,2698.6,2698.0,3.7064]
["bitfinex","ETHUSD",1739500149832,3.70572,2698.6,2698.0,3.7064]
["bitfinex","ETHUSD",1739500150038,0.7717,2698.5,2698.0,3.7064]
["bitfinex","ETHUSD",1739500150233,0.7717,2698.5,2698.0,0.8959401]
["bitfinex","ETHUSD",1739500150924,0.7717,2698.5,2698.0,4.6023701]
["bitfinex","ETHUSD",1739500151748,0.7717,2698.5,2698.1,3.0]
["bitfinex","ETHUSD",1739500153576,0.7717,2698.5,2698.2,3.70611]
["bitfinex","ETHUSD",1739500153746,9.78222,2698.8,2698.2,3.70609]
["bitfinex","ETHUSD",1739500154072,9.78222,2698.8,2698.2,4.16999872]
["bitfinex","ETHUSD",1739500154434,3.70568,2698.6,2698.2,0.46390872]
["bitfinex","ETHUSD",1739500154864,13.48767,2698.8,2698.2,0.46390872]
["bitfinex","ETHUSD",1739500155077,3.7055,2698.7,2698.2,0.46390872]
["bitfinex","ETHUSD",1739500155444,9.78216,2698.8,2698.2,4.2071256]
["bitfinex","ETHUSD",1739500155653,13.48759,2698.8,2698.2,4.17006872]
["bitfinex","ETHUSD",1739500155864,3.70549,2698.7,2698.2,4.17006872]
["bitfinex","ETHUSD",1739500157277,3.70563,2698.6,2698.2,0.46390872]
["bitfinex","ETHUSD",1739500159076,3.70584,2698.5,2697.9,4.51148]
["bitfinex","ETHUSD",1739500159281,0.8268,2698.4,2697.9,4.51148]
["bitfinex","ETHUSD",1739500159486,0.8268,2698.4,2697.5,4.53761]
["bitfinex","ETHUSD",1739500159487,6.8499391,2698.2,2697.5,4.53761]
["bitfinex","ETHUSD",1739500159788,3.70681,2697.8,2697.1,3.70758]
["bitfinex","ETHUSD",1739500159983,3.707,2697.6,2697.1,1.57204]
["bitfinex","ETHUSD",1739500160188,3.70715,2697.5,2696.9,3.70794]
["bitfinex","ETHUSD",1739500160396,3.0578,2697.7,2697.0,3.0]
["bitfinex","ETHUSD",1739500160577,3.70718,2697.5,2697.0,3.0]
["bitfinex","ETHUSD",1739500160893,3.70727,2697.4,2696.8,0.8305]
["bitfinex","ETHUSD",1739500161063,3.70727,2697.4,2696.9,3.0]
["bitfinex","ETHUSD",1739500161263,3.70708,2697.6,2696.9,7.461768]
["bitfinex","ETHUSD",1739500161441,3.70708,2697.6,2696.9,3.753848]
["bitfinex","ETHUSD",1739500161646,3.70708,2697.6,2697.0,3.7078]
["bitfinex","ETHUSD",1739500163604,9.02708,2697.6,2697.0,3.7078]
["bitfinex","ETHUSD",1739500163796,12.7342,2697.6,2697.0,3.7078]
["bitfinex","ETHUSD",1739500163946,3.70727,2697.4,2696.8,4.53858]
["bitfinex","ETHUSD",1739500164151,0.7815,2697.4,2696.8,3.70808]
["bitfinex","ETHUSD",1739500164351,3.70741,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739500165253,0.774,2696.9,2696.4,3.70855]
["bitfinex","ETHUSD",1739500166364,3.70809,2696.8,2696.3,0.8179]
["bitfinex","ETHUSD",1739500166566,0.774,2696.9,2696.3,4.52667]
["bitfinex","ETHUSD",1739500166779,0.774,2696.9,2696.2,3.0]
["bitfinex","ETHUSD",1739500166982,3.70834,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1739500167794,0.774,2696.9,2696.2,4.826976]
["bitfinex","ETHUSD",1739500167998,0.774,2696.9,2696.4,3.70862]
["bitfinex","ETHUSD",1739500167999,4.48196,2696.9,2696.4,3.70862]
["bitfinex","ETHUSD",1739500168299,4.48196,2696.9,2696.2,4.826896]
["bitfinex","ETHUSD",1739500168453,3.70818,2696.8,2696.2,1.118066]
["bitfinex","ETHUSD",1739500168653,3.70818,2696.8,2696.2,4.118066]
["bitfinex","ETHUSD",1739500169053,0.774,2696.9,2696.2,1.118066]
["bitfinex","ETHUSD",1739500169253,3.70833,2696.7,2696.2,1.118066]
["bitfinex","ETHUSD",1739500169493,3.70833,2696.7,2696.2,4.826956]
["bitfinex","ETHUSD",1739500169664,4.48202,2696.9,2696.2,4.826956]
["bitfinex","ETHUSD",1739500170071,8.1901,2696.9,2696.2,4.826956]
["bitfinex","ETHUSD",1739500170285,3.70827,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739500170485,3.70827,2696.7,2696.1,6.70899]
["bitfinex","ETHUSD",1739500171097,3.70827,2696.7,2696.1,3.0]
["bitfinex","ETHUSD",1739500171299,0.7511,2696.4,2695.8,3.70941]
["bitfinex","ETHUSD",1739500171763,0.7511,2696.4,2696.0,3.0]
["bitfinex","ETHUSD",1739500172405,4.50959,2696.6,2696.1,3.70902]
["bitfinex","ETHUSD",1739500172605,4.50959,2696.6,2695.9,3.70927]
["bitfinex","ETHUSD",1739500172770,4.50959,2696.6,2695.9,7.41848]
["bitfinex","ETHUSD",1739500172969,4.50959,2696.6,2696.0,3.0]
["bitfinex","ETHUSD",1739500173281,0.8012,2696.6,2695.9,4.531878]
["bitfinex","ETHUSD",1739500173487,3.70859,2696.5,2695.9,4.531878]
["bitfinex","ETHUSD",1739500173906,3.70859,2696.5,2696.0,3.0]
["bitfinex","ETHUSD",1739500175010,0.8012,2696.6,2696.0,6.70914]
["bitfinex","ETHUSD",1739500175218,6.1212,2696.6,2696.0,3.0]
["bitfinex","ETHUSD",1739500175390,6.1212,2696.6,2696.1,3.70902]
["bitfinex","ETHUSD",1739500176322,3.70862,2696.5,2695.9,3.70921]
["bitfinex","ETHUSD",1739500176492,3.70862,2696.5,2695.7,0.8082]
["bitfinex","ETHUSD",1739500176493,0.982982,2696.4,2695.7,4.51775]
["bitfinex","ETHUSD",1739500176822,5.93979,2696.3,2695.8,3.0]
["bitfinex","ETHUSD",1739500177120,6.21779,2696.3,2695.8,3.0]
["bitfinex","ETHUSD",1739500177486,7.3087292,2696.3,2695.8,3.0]
["bitfinex","ETHUSD",1739500177896,7.3087292,2696.3,2695.7,4.51771]
["bitfinex","ETHUSD",1739500178102,3.5999392,2696.3,2695.7,4.51771]
["bitfinex","ETHUSD",1739500178326,2.509,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1739500179537,2.509,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1739500180619,2.509,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1739500183410,2.509,2696.3,2696.1,3.70897]
["bitfinex","ETHUSD",1739500184227,5.32,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1739500184432,6.8666291,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1739500184433,0.278,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1739500185444,7.04036,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1739500186348,1.1014,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1739500186545,1.1014,2696.9,2696.4,7.41719]
["bitfinex","ETHUSD",1739500186703,0.7819,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1739500186907,0.278,2697.1,2696.8,3.70801]
["bitfinex","ETHUSD",1739500187220,5.32,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1739500187221,5.598,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1739500187704,5.598,2697.3,2696.7,0.8207]
["bitfinex","ETHUSD",1739500187906,5.598,2697.3,2696.5,6.7085]
["bitfinex","ETHUSD",1739500187907,3.70779,2697.1,2696.5,6.7085]
["bitfinex","ETHUSD",1739500188212,7.4156,2697.1,2696.5,3.0]
["bitfinex","ETHUSD",1739500188644,3.70791,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1739500188806,4.50085,2697.0,2696.4,0.7816]
["bitfinex","ETHUSD",1739500189007,5.260144,2697.0,2696.4,4.49015]
["bitfinex","ETHUSD",1739500189473,3.7081,2696.8,2696.4,0.7816]
["bitfinex","ETHUSD",1739500189652,3.70823,2696.7,2696.2,0.8036]
["bitfinex","ETHUSD",1739500189858,3.70823,2696.7,2696.1,3.70893]
["bitfinex","ETHUSD",1739500190153,3.70823,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739500190360,5.20571,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739500190834,1.49748,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739500191767,3.70871,2696.4,2696.0,0.8036]
["bitfinex","ETHUSD",1739500191939,6.69047,2696.6,2696.0,3.0]
["bitfinex","ETHUSD",1739500192133,7.880081,2696.6,2696.0,3.0]
["bitfinex","ETHUSD",1739500192465,7.880081,2696.6,2696.1,3.70902]
["bitfinex","ETHUSD",1739500192648,7.880081,2696.6,2696.0,3.0]
["bitfinex","ETHUSD",1739500193052,13.200081,2696.6,2696.0,6.70918]
["bitfinex","ETHUSD",1739500193396,3.70851,2696.5,2696.0,3.0]
["bitfinex","ETHUSD",1739500193588,3.70868,2696.4,2696.0,3.0]
["bitfinex","ETHUSD",1739500193872,1.43125775,2696.5,2695.9,3.70922]
["bitfinex","ETHUSD",1739500194048,5.13976775,2696.5,2695.9,3.70922]
["bitfinex","ETHUSD",1739500194449,5.13976775,2696.5,2695.7,4.48135]
["bitfinex","ETHUSD",1739500194450,3.70865,2696.4,2695.8,3.0]
["bitfinex","ETHUSD",1739500194646,3.98665,2696.4,2695.8,3.0]
["bitfinex","ETHUSD",1739500194852,0.54179078,2696.3,2695.8,3.0]
["bitfinex","ETHUSD",1739500195478,0.54179078,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1739500195660,4.25059078,2696.3,2695.7,4.4813]
["bitfinex","ETHUSD",1739500195866,0.54179078,2696.3,2695.7,4.4813]
["bitfinex","ETHUSD",1739500196236,0.54179078,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1739500196442,0.54179078,2696.3,2695.7,4.4813]
["bitfinex","ETHUSD",1739500196982,4.25068078,2696.3,2695.7,8.19083]
["bitfinex","ETHUSD",1739500197479,4.25068078,2696.3,2695.8,3.70944]
["bitfinex","ETHUSD",1739500197480,0.54179078,2696.3,2695.8,3.70944]
["bitfinex","ETHUSD",1739500197784,4.25061078,2696.3,2695.8,3.70947]
["bitfinex","ETHUSD",1739500197956,4.25061078,2696.3,2695.7,4.4813]
["bitfinex","ETHUSD",1739500198157,0.7873,2696.2,2695.7,4.4813]
["bitfinex","ETHUSD",1739500198559,0.7873,2696.2,2695.7,3.7095]
["bitfinex","ETHUSD",1739500199259,0.7873,2696.2,2695.8,3.70944]
["bitfinex","ETHUSD",1739500200393,0.7873,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1739500200683,3.2756,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1739500200886,4.64296266,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1739500201300,3.70901,2696.2,2695.5,4.53536]
["bitfinex","ETHUSD",1739500201587,3.70901,2696.2,2695.6,3.70967]
["bitfinex","ETHUSD",1739500201947,3.70918,2696.1,2695.5,4.53536]
["bitfinex","ETHUSD",1739500202185,5.646548,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1739500202780,5.646548,2696.0,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500203173,5.646548,2696.0,2695.4,3.8566397]
["bitfinex","ETHUSD",1739500203356,1.937318,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1739500203562,0.8113,2696.0,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500203776,0.8113,2696.0,2695.7,3.7095]
["bitfinex","ETHUSD",1739500204288,0.8113,2696.0,2695.5,7.4196]
["bitfinex","ETHUSD",1739500204441,0.8113,2696.0,2695.5,3.70977]
["bitfinex","ETHUSD",1739500204647,0.8113,2696.0,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500204648,1.42443,2696.0,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500205084,5.13373,2696.0,2695.4,3.8567397]
["bitfinex","ETHUSD",1739500205275,5.13373,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1739500206893,2.231,2695.9,2695.5,3.70987]
["bitfinex","ETHUSD",1739500207189,5.32,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739500207366,5.598,2696.2,2695.9,3.70931]
["bitfinex","ETHUSD",1739500208124,0.278,2696.4,2696.2,3.70884]
["bitfinex","ETHUSD",1739500208254,0.7531,2696.8,2696.1,0.7694]
["bitfinex","ETHUSD",1739500208610,0.278,2696.9,2696.5,3.70843]
["bitfinex","ETHUSD",1739500208889,0.278,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739500209047,10.05851,2697.3,2696.7,3.70817]
["bitfinex","ETHUSD",1739500209253,2.231,2697.2,2696.7,3.70817]
["bitfinex","ETHUSD",1739500210153,5.93855,2697.2,2696.7,3.70817]
["bitfinex","ETHUSD",1739500210585,2.231,2697.2,2696.7,3.70817]
["bitfinex","ETHUSD",1739500212191,10.05851,2697.3,2696.7,3.70817]
["bitfinex","ETHUSD",1739500212373,6.3511,2697.3,2696.8,3.70806]
["bitfinex","ETHUSD",1739500212579,6.3511,2697.3,2696.7,0.8556873]
["bitfinex","ETHUSD",1739500212580,0.7531,2697.3,2696.7,0.8556873]
["bitfinex","ETHUSD",1739500212775,11.203,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1739500212981,11.481,2697.5,2697.0,4.50191]
["bitfinex","ETHUSD",1739500213688,11.203,2697.5,2697.0,0.7941]
["bitfinex","ETHUSD",1739500213882,11.203,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1739500215198,11.203,2697.5,2697.1,7.41525]
["bitfinex","ETHUSD",1739500215437,11.203,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739500215438,5.32,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739500215568,0.807,2697.9,2697.5,3.70706]
["bitfinex","ETHUSD",1739500216457,3.70632,2698.1,2697.5,3.70706]
["bitfinex","ETHUSD",1739500216458,4.52042,2698.1,2697.5,3.70706]
["bitfinex","ETHUSD",1739500216657,3.98448,2698.0,2697.4,0.7941]
["bitfinex","ETHUSD",1739500216880,0.278,2698.0,2697.4,0.7941]
["bitfinex","ETHUSD",1739500217081,5.598,2698.2,2697.7,3.70673]
["bitfinex","ETHUSD",1739500217454,5.598,2698.2,2697.5,3.70702]
["bitfinex","ETHUSD",1739500217798,0.8141,2697.9,2697.4,0.5322335]
["bitfinex","ETHUSD",1739500218095,0.8141,2697.9,2697.5,3.70711]
["bitfinex","ETHUSD",1739500218396,0.8141,2698.1,2697.5,3.74407723]
["bitfinex","ETHUSD",1739500218600,0.8141,2698.1,2697.5,7.84167107]
["bitfinex","ETHUSD",1739500218773,0.8141,2698.1,2697.5,4.13464107]
["bitfinex","ETHUSD",1739500219215,0.8141,2698.1,2697.5,4.13463107]
["bitfinex","ETHUSD",1739500219421,3.70646,2698.0,2697.5,4.13463107]
["bitfinex","ETHUSD",1739500219717,3.70646,2698.0,2697.5,0.42763107]
["bitfinex","ETHUSD",1739500219879,3.70646,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1739500220434,3.70646,2698.0,2697.3,3.70734]
["bitfinex","ETHUSD",1739500220711,7.41302,2698.0,2697.3,3.70731]
["bitfinex","ETHUSD",1739500220885,3.70658,2697.9,2697.3,3.70731]
["bitfinex","ETHUSD",1739500221088,0.8141,2698.1,2697.1,0.8324]
["bitfinex","ETHUSD",1739500221289,4.51316,2697.5,2696.8,3.70802]
["bitfinex","ETHUSD",1739500221535,0.8059,2697.5,2696.8,3.70802]
["bitfinex","ETHUSD",1739500221821,3.7073,2697.4,2696.8,3.70802]
["bitfinex","ETHUSD",1739500222118,3.7073,2697.4,2696.7,3.70823]
["bitfinex","ETHUSD",1739500222415,3.7073,2697.4,2696.7,3.7081]
["bitfinex","ETHUSD",1739500222613,0.8059,2697.5,2696.7,4.4935043]
["bitfinex","ETHUSD",1739500222785,0.8059,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1739500222973,4.51305,2697.5,2696.9,3.70787]
["bitfinex","ETHUSD",1739500223381,0.8059,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1739500223580,0.8059,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1739500223982,0.8059,2697.5,2697.1,7.41518]
["bitfinex","ETHUSD",1739500224182,0.8059,2697.5,2697.2,3.7075]
["bitfinex","ETHUSD",1739500225425,0.8059,2697.5,2697.0,3.70771]
["bitfinex","ETHUSD",1739500225604,0.8059,2697.5,2697.0,7.41544]
["bitfinex","ETHUSD",1739500226621,0.8059,2697.5,2697.0,3.70771]
["bitfinex","ETHUSD",1739500226840,4.964334,2697.5,2697.0,3.70771]
["bitfinex","ETHUSD",1739500228704,4.964334,2697.5,2696.8,3.70797]
["bitfinex","ETHUSD",1739500228899,3.70731,2697.4,2696.6,4.48339]
["bitfinex","ETHUSD",1739500229206,3.70731,2697.4,2696.7,3.70811]
["bitfinex","ETHUSD",1739500229207,3.70743,2697.3,2696.7,3.70811]
["bitfinex","ETHUSD",1739500229508,3.70731,2697.4,2696.8,3.70808]
["bitfinex","ETHUSD",1739500229705,5.11194331,2697.4,2696.8,3.70801]
["bitfinex","ETHUSD",1739500229938,3.70741,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1739500230150,5.11194331,2697.4,2696.8,7.41603]
["bitfinex","ETHUSD",1739500230522,8.81932331,2697.4,2696.8,3.70801]
["bitfinex","ETHUSD",1739500230726,8.81932331,2697.4,2696.7,3.70821]
["bitfinex","ETHUSD",1739500230727,3.70753,2697.3,2696.7,3.70821]
["bitfinex","ETHUSD",1739500230929,3.70755,2697.2,2696.7,3.70821]
["bitfinex","ETHUSD",1739500231447,0.758,2697.0,2696.6,3.70826]
["bitfinex","ETHUSD",1739500231681,6.078,2697.0,2696.4,4.5292]
["bitfinex","ETHUSD",1739500231970,6.078,2697.0,2695.7,3.1437691]
["bitfinex","ETHUSD",1739500231971,3.70817,2696.8,2696.2,3.70882]
["bitfinex","ETHUSD",1739500232104,0.758,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1739500232305,6.69735,2696.7,2696.0,3.70913]
["bitfinex","ETHUSD",1739500232508,5.93941,2696.6,2695.9,4.52983]
["bitfinex","ETHUSD",1739500233116,5.93941,2696.6,2695.6,4.4778]
["bitfinex","ETHUSD",1739500233117,3.70878,2696.3,2695.6,4.4778]
["bitfinex","ETHUSD",1739500233464,4.80895,2696.4,2695.7,3.70951]
["bitfinex","ETHUSD",1739500233878,3.70924,2696.0,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500234013,0.8232,2695.9,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500234223,4.53256,2695.9,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500234578,6.42621691,2695.9,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500235356,3.70956,2695.8,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500235513,2.71685691,2695.9,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500236157,3.70951,2695.8,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500238937,3.70973,2695.7,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500239288,9.02951,2695.8,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500239477,4.88432669,2695.7,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500240047,1.17463669,2695.7,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500240250,0.8078,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500240588,17.2359491,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500241206,29.7869491,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500241367,33.25409068,2695.5,2695.4,0.1467397]
["bitfinex","ETHUSD",1739500243320,3.71124,2694.6,2693.8,3.71209]
["bitfinex","ETHUSD",1739500243610,0.2855,2694.6,2694.1,3.71178]
["bitfinex","ETHUSD",1739500243909,0.278,2694.6,2694.1,3.71178]
["bitfinex","ETHUSD",1739500244106,0.278,2694.6,2694.2,3.71166]
["bitfinex","ETHUSD",1739500244273,0.278,2694.6,2694.1,0.795]
["bitfinex","ETHUSD",1739500244606,0.278,2694.6,2694.1,4.5068]
["bitfinex","ETHUSD",1739500245312,5.598,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1739500245747,5.598,2694.7,2694.2,3.71165]
["bitfinex","ETHUSD",1739500246330,5.598,2694.7,2694.1,5.328653]
["bitfinex","ETHUSD",1739500246535,3.71113,2694.6,2693.9,3.71205]
["bitfinex","ETHUSD",1739500246730,9.30901,2694.7,2694.0,3.71195]
["bitfinex","ETHUSD",1739500246970,9.30901,2694.7,2694.1,3.7118]
["bitfinex","ETHUSD",1739500247154,5.598,2694.7,2694.2,3.71165]
["bitfinex","ETHUSD",1739500247486,0.8222,2694.6,2693.9,4.49779]
["bitfinex","ETHUSD",1739500247691,0.8222,2694.6,2694.1,7.42352]
["bitfinex","ETHUSD",1739500247989,0.8222,2694.6,2694.1,3.71171]
["bitfinex","ETHUSD",1739500248285,0.8222,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1739500248653,6.610195,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739500248857,10.321215,2694.7,2694.1,3.71176]
["bitfinex","ETHUSD",1739500249387,6.610195,2694.7,2693.9,0.7858]
["bitfinex","ETHUSD",1739500249688,5.001285,2694.7,2694.1,3.71175]
["bitfinex","ETHUSD",1739500250187,0.278,2694.7,2694.2,3.71163]
["bitfinex","ETHUSD",1739500250386,0.278,2694.7,2694.1,3.71175]
["bitfinex","ETHUSD",1739500250613,3.71113,2694.6,2693.9,8.20983]
["bitfinex","ETHUSD",1739500250733,3.71113,2694.6,2693.9,4.4978]
["bitfinex","ETHUSD",1739500251131,0.0075,2694.5,2693.9,4.4978]
["bitfinex","ETHUSD",1739500251391,0.407163,2694.5,2693.9,8.2098]
["bitfinex","ETHUSD",1739500251748,2.231,2694.4,2693.9,0.7858]
["bitfinex","ETHUSD",1739500251966,0.015,2694.6,2694.1,3.71173]
["bitfinex","ETHUSD",1739500252367,3.98899,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1739500252581,0.278,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1739500252786,0.481109,2694.6,2694.2,3.71166]
["bitfinex","ETHUSD",1739500253500,0.481109,2694.6,2694.1,3.71177]
["bitfinex","ETHUSD",1739500253889,0.481109,2694.6,2694.1,3.71171]
["bitfinex","ETHUSD",1739500254249,0.481109,2694.6,2694.2,3.71166]
["bitfinex","ETHUSD",1739500255111,4.53311,2694.8,2694.1,3.71179]
["bitfinex","ETHUSD",1739500255385,0.278,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739500256907,0.278,2694.7,2694.1,3.71179]
["bitfinex","ETHUSD",1739500257066,3.98903,2694.7,2694.1,3.71172]
["bitfinex","ETHUSD",1739500258060,3.98903,2694.7,2693.6,0.7756]
["bitfinex","ETHUSD",1739500258061,0.015,2694.5,2693.6,0.7756]
["bitfinex","ETHUSD",1739500258277,3.71181,2694.1,2693.6,4.48809]
["bitfinex","ETHUSD",1739500258983,6.1123,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1739500259185,6.1123,2694.4,2693.2,6.71298]
["bitfinex","ETHUSD",1739500259186,0.278,2694.3,2694.0,8.25493]
["bitfinex","ETHUSD",1739500259502,0.278,2694.3,2694.0,4.54305]
["bitfinex","ETHUSD",1739500259666,0.278,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1739500261032,0.278,2694.3,2693.6,3.71244]
["bitfinex","ETHUSD",1739500261033,3.7122,2693.9,2692.9,0.7612]
["bitfinex","ETHUSD",1739500261332,3.7196,2693.9,2693.2,3.71292]
["bitfinex","ETHUSD",1739500261536,0.7504,2695.2,2694.0,3.0]
["bitfinex","ETHUSD",1739500261837,0.7504,2695.5,2695.0,3.71048]
["bitfinex","ETHUSD",1739500262038,1.0284,2696.3,2694.9,2.16305999]
["bitfinex","ETHUSD",1739500262334,3.98693,2696.2,2695.4,3.70991]
["bitfinex","ETHUSD",1739500262689,3.70893,2696.2,2695.4,3.70991]
["bitfinex","ETHUSD",1739500262922,0.278,2696.2,2695.5,3.70985]
["bitfinex","ETHUSD",1739500263124,0.7504,2696.3,2696.0,3.70911]
["bitfinex","ETHUSD",1739500263323,1.44710698,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1739500264000,1.44710698,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739500264796,0.8061,2697.2,2696.5,3.70847]
["bitfinex","ETHUSD",1739500264991,0.479157,2697.1,2696.4,3.70861]
["bitfinex","ETHUSD",1739500266505,0.479157,2697.1,2696.5,3.70847]
["bitfinex","ETHUSD",1739500266932,0.479157,2697.1,2696.3,0.7587]
["bitfinex","ETHUSD",1739500267099,0.479157,2697.1,2696.5,3.7085]
["bitfinex","ETHUSD",1739500268250,0.479157,2697.1,2696.3,0.7587]
["bitfinex","ETHUSD",1739500268449,0.8061,2697.2,2696.5,3.70839]
["bitfinex","ETHUSD",1739500268813,0.0075,2696.9,2695.6,1.56168019]
["bitfinex","ETHUSD",1739500269019,0.8047,2696.4,2695.6,0.8306]
["bitfinex","ETHUSD",1739500269258,4.51336,2696.4,2695.7,0.454035]
["bitfinex","ETHUSD",1739500269635,3.70902,2696.2,2695.3,0.7555]
["bitfinex","ETHUSD",1739500269831,3.70909,2696.1,2695.3,0.7555]
["bitfinex","ETHUSD",1739500270037,0.0075,2696.3,2695.5,3.70987]
["bitfinex","ETHUSD",1739500270216,3.71629,2696.3,2695.5,3.70987]
["bitfinex","ETHUSD",1739500270421,3.70892,2696.2,2695.5,3.70987]
["bitfinex","ETHUSD",1739500270860,3.70892,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1739500272230,1.130452,2696.3,2695.6,3.70973]
["bitfinex","ETHUSD",1739500272592,0.8047,2696.4,2695.9,4.50901]
["bitfinex","ETHUSD",1739500272882,0.277,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1739500273025,0.277,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1739500273232,0.7764,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1739500276116,0.7764,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1739500276313,5.32,2697.4,2696.4,3.70864]
["bitfinex","ETHUSD",1739500276314,0.8197,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1739500276714,0.8197,2697.6,2696.9,3.70795]
["bitfinex","ETHUSD",1739500276903,4.52674,2697.6,2696.9,3.70795]
["bitfinex","ETHUSD",1739500277284,0.7507,2698.6,2697.2,3.89409164]
["bitfinex","ETHUSD",1739500277484,0.7507,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1739500277485,4.45641,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1739500277826,3.70576,2698.5,2697.8,3.70668]
["bitfinex","ETHUSD",1739500278452,0.7507,2697.9,2697.1,0.8105]
["bitfinex","ETHUSD",1739500278586,0.445727,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1739500278789,0.7507,2697.9,2697.2,3.70754]
["bitfinex","ETHUSD",1739500279242,4.45729,2697.9,2697.2,3.70754]
["bitfinex","ETHUSD",1739500279543,3.70672,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1739500279703,0.7507,2697.9,2697.3,3.70739]
["bitfinex","ETHUSD",1739500281515,4.50514,2698.6,2697.4,0.7623]
["bitfinex","ETHUSD",1739500281689,3.70601,2698.4,2697.7,3.70675]
["bitfinex","ETHUSD",1739500282117,3.70605,2698.3,2697.7,3.70675]
["bitfinex","ETHUSD",1739500282707,3.70601,2698.4,2697.7,3.70675]
["bitfinex","ETHUSD",1739500282895,4.527117,2698.4,2697.7,3.70675]
["bitfinex","ETHUSD",1739500283490,4.50347,2698.2,2697.5,3.70704]
["bitfinex","ETHUSD",1739500284108,3.70636,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1739500285004,3.70636,2698.1,2697.3,3.70737]
["bitfinex","ETHUSD",1739500285005,0.0075,2698.1,2697.3,3.70737]
["bitfinex","ETHUSD",1739500285333,0.0075,2698.1,2697.2,3.70745]
["bitfinex","ETHUSD",1739500285334,0.7518,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1739500286538,4.45869,2697.7,2697.0,7.786285]
["bitfinex","ETHUSD",1739500286709,3.7071,2697.6,2696.7,0.8329]
["bitfinex","ETHUSD",1739500287036,3.7071,2697.6,2696.6,4.4453566]
["bitfinex","ETHUSD",1739500287037,4.50206,2697.2,2696.6,3.70835]
["bitfinex","ETHUSD",1739500287234,5.323753,2697.2,2696.6,3.70835]
["bitfinex","ETHUSD",1739500288037,3.7082,2696.8,2696.3,0.741782]
["bitfinex","ETHUSD",1739500288196,0.8201,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1739500288598,9.3068,2697.1,2696.2,3.70892]
["bitfinex","ETHUSD",1739500288823,6.9938593,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1739500289025,6.9938593,2697.1,2696.5,3.70849]
["bitfinex","ETHUSD",1739500289237,10.7016393,2697.1,2696.5,3.70849]
["bitfinex","ETHUSD",1739500289539,10.7016393,2697.1,2695.8,4.52065]
["bitfinex","ETHUSD",1739500289540,4.52834,2696.7,2696.1,3.709]
["bitfinex","ETHUSD",1739500290066,0.0075,2696.6,2695.9,3.70929]
["bitfinex","ETHUSD",1739500290340,5.3275,2696.6,2695.9,3.70929]
["bitfinex","ETHUSD",1739500290507,5.3275,2696.6,2696.1,3.70892]
["bitfinex","ETHUSD",1739500290700,5.6,2696.6,2696.2,3.7088]
["bitfinex","ETHUSD",1739500290895,5.6,2696.6,2696.0,3.70907]
["bitfinex","ETHUSD",1739500291132,5.6,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739500292242,5.6,2696.6,2696.2,3.70881]
["bitfinex","ETHUSD",1739500292733,5.32,2696.6,2696.2,3.70881]
["bitfinex","ETHUSD",1739500292941,5.32,2696.6,2695.9,3.70921]
["bitfinex","ETHUSD",1739500293272,0.7984,2697.5,2696.6,0.7796]
["bitfinex","ETHUSD",1739500293539,0.7984,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1739500293835,0.28,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739500294002,0.28,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1739500294202,0.28,2697.7,2697.0,3.70776]
["bitfinex","ETHUSD",1739500294552,0.0075,2697.6,2697.0,3.70776]
["bitfinex","ETHUSD",1739500294739,4.997369,2697.7,2697.1,3.70762]
["bitfinex","ETHUSD",1739500295035,3.70714,2697.5,2696.8,3.708]
["bitfinex","ETHUSD",1739500295348,3.70714,2697.5,2696.8,3.70799]
["bitfinex","ETHUSD",1739500295890,0.7633,2697.3,2696.6,3.70831]
["bitfinex","ETHUSD",1739500296190,3.70777,2697.1,2696.4,3.70855]
["bitfinex","ETHUSD",1739500296338,0.0075,2697.1,2696.4,3.70855]
["bitfinex","ETHUSD",1739500297392,3.0,2697.4,2696.5,0.7582]
["bitfinex","ETHUSD",1739500297671,5.32,2697.5,2697.1,3.70766]
["bitfinex","ETHUSD",1739500297836,5.32,2697.5,2697.2,3.70745]
["bitfinex","ETHUSD",1739500298037,4.47016,2697.7,2697.0,7.41552]
["bitfinex","ETHUSD",1739500298235,0.7633,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1739500299737,4.47017,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1739500300158,4.47017,2697.7,2697.0,7.41546]
["bitfinex","ETHUSD",1739500300576,0.7633,2697.7,2696.7,3.55]
["bitfinex","ETHUSD",1739500300872,0.7633,2697.7,2697.2,3.70741]
["bitfinex","ETHUSD",1739500301173,4.47018,2697.7,2697.2,3.70741]
["bitfinex","ETHUSD",1739500301378,5.10651,2697.7,2697.0,3.70773]
["bitfinex","ETHUSD",1739500301531,5.10651,2697.7,2697.1,3.70764]
["bitfinex","ETHUSD",1739500301731,1.39963,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1739500302677,0.7633,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1739500302875,0.7633,2697.7,2697.0,3.70772]
["bitfinex","ETHUSD",1739500303066,3.707,2697.6,2697.0,3.70772]
["bitfinex","ETHUSD",1739500303372,0.7633,2697.7,2697.2,3.70742]
["bitfinex","ETHUSD",1739500303678,0.7633,2697.7,2697.3,3.70729]
["bitfinex","ETHUSD",1739500304042,0.7633,2697.7,2697.2,3.70742]
["bitfinex","ETHUSD",1739500304479,4.47018,2697.7,2697.2,3.70742]
["bitfinex","ETHUSD",1739500304681,0.7633,2697.7,2697.2,3.70742]
["bitfinex","ETHUSD",1739500304857,0.7633,2697.7,2697.4,3.70717]
["bitfinex","ETHUSD",1739500305751,0.7633,2697.7,2697.2,7.41493]
["bitfinex","ETHUSD",1739500306070,0.7633,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1739500307181,4.47017,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1739500307779,0.7633,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1739500308147,0.7633,2697.7,2697.2,3.70743]
["bitfinex","ETHUSD",1739500308350,0.7633,2697.7,2697.3,3.70734]
["bitfinex","ETHUSD",1739500309600,0.7633,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1739500309801,0.7856,2697.3,2696.7,7.41629]
["bitfinex","ETHUSD",1739500310006,0.7856,2697.3,2696.7,3.70813]
["bitfinex","ETHUSD",1739500310173,3.70756,2697.2,2696.7,3.70813]
["bitfinex","ETHUSD",1739500310592,3.70756,2697.2,2696.5,3.70844]
["bitfinex","ETHUSD",1739500310802,4.528367,2697.2,2696.5,7.41685]
["bitfinex","ETHUSD",1739500311114,4.807367,2697.2,2696.5,3.70841]
["bitfinex","ETHUSD",1739500311258,4.807367,2697.2,2696.6,3.70834]
["bitfinex","ETHUSD",1739500311463,1.099807,2697.2,2696.7,3.70811]
["bitfinex","ETHUSD",1739500311691,1.099807,2697.2,2696.7,7.41625]
["bitfinex","ETHUSD",1739500311900,1.099807,2697.2,2696.7,3.70811]
["bitfinex","ETHUSD",1739500312064,1.099807,2697.2,2696.8,3.70802]
["bitfinex","ETHUSD",1739500313403,1.099807,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1739500313902,0.7856,2697.3,2697.1,3.7076]
["bitfinex","ETHUSD",1739500314077,1.1008,2697.5,2697.1,7.41518]
["bitfinex","ETHUSD",1739500314280,1.1008,2697.5,2697.1,3.70758]
["bitfinex","ETHUSD",1739500314908,4.80794,2697.5,2696.9,3.7079]
["bitfinex","ETHUSD",1739500315207,1.1008,2697.5,2697.3,3.70738]
["bitfinex","ETHUSD",1739500315507,0.8275,2697.8,2697.3,3.70738]
["bitfinex","ETHUSD",1739500315869,0.8275,2697.8,2697.3,7.4147]
["bitfinex","ETHUSD",1739500316085,0.8275,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1739500316313,0.8275,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1739500317449,4.53431,2697.8,2697.2,3.7075]
["bitfinex","ETHUSD",1739500317601,5.386125,2697.8,2697.2,3.7075]
["bitfinex","ETHUSD",1739500318006,5.386115,2697.8,2697.2,3.7075]
["bitfinex","ETHUSD",1739500318435,1.679395,2697.8,2696.8,0.7883]
["bitfinex","ETHUSD",1739500318740,1.679395,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1739500318903,0.5664035,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1739500319324,0.5664035,2697.7,2697.2,7.41492]
["bitfinex","ETHUSD",1739500320326,0.5664035,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1739500320917,4.2732635,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1739500321274,0.5664035,2697.7,2697.2,3.70742]
["bitfinex","ETHUSD",1739500321431,6.1475,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1739500321822,6.1475,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1739500322489,6.1475,2697.8,2697.3,3.70738]
["bitfinex","ETHUSD",1739500322929,9.85425,2697.8,2697.2,7.41485]
["bitfinex","ETHUSD",1739500323128,6.1475,2697.8,2696.8,0.7883]
["bitfinex","ETHUSD",1739500323328,6.1475,2697.8,2696.9,0.37883]
["bitfinex","ETHUSD",1739500323764,6.1475,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1739500326468,6.1475,2697.8,2697.1,3.7076]
["bitfinex","ETHUSD",1739500326678,6.1475,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1739500326835,6.1475,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1739500327033,6.1475,2697.8,2696.9,0.41590127]
["bitfinex","ETHUSD",1739500327241,0.8051,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739500327441,6.1251,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1739500327780,6.1251,2698.4,2698.2,3.70612]
["bitfinex","ETHUSD",1739500328562,6.1251,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1739500328905,6.1251,2698.4,2698.1,3.70619]
["bitfinex","ETHUSD",1739500329042,5.32,2698.4,2698.1,3.70619]
["bitfinex","ETHUSD",1739500329479,3.71263,2699.0,2697.7,0.77290287]
["bitfinex","ETHUSD",1739500329480,5.32,2698.9,2698.3,0.7766]
["bitfinex","ETHUSD",1739500329778,3.70563,2698.6,2698.1,3.70625]
["bitfinex","ETHUSD",1739500330145,0.8121,2698.5,2697.9,3.70653]
["bitfinex","ETHUSD",1739500330347,0.8121,2698.5,2697.9,7.41301]
["bitfinex","ETHUSD",1739500330744,0.8121,2698.5,2697.9,3.70648]
["bitfinex","ETHUSD",1739500331077,3.70606,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1739500331286,0.8154,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1739500331582,0.8154,2698.2,2697.7,7.41353]
["bitfinex","ETHUSD",1739500331880,0.8154,2698.2,2697.5,4.5403]
["bitfinex","ETHUSD",1739500332046,4.52168,2698.2,2697.6,3.70693]
["bitfinex","ETHUSD",1739500332260,5.9216173,2698.2,2697.6,3.70693]
["bitfinex","ETHUSD",1739500333091,0.7546,2697.9,2697.2,3.7075]
["bitfinex","ETHUSD",1739500333293,0.7546,2697.9,2697.0,0.7605]
["bitfinex","ETHUSD",1739500333456,0.7546,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1739500333657,0.446115,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1739500334356,0.7546,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1739500334553,0.7546,2697.9,2697.5,0.03707074]
["bitfinex","ETHUSD",1739500334752,5.32,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1739500334753,0.7861,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1739500334972,0.278,2698.3,2697.9,3.70648]
["bitfinex","ETHUSD",1739500335869,0.7861,2698.4,2697.9,3.70648]
["bitfinex","ETHUSD",1739500336058,0.7861,2698.4,2697.9,7.41295]
["bitfinex","ETHUSD",1739500336259,4.492,2698.4,2697.7,3.70679]
["bitfinex","ETHUSD",1739500336566,0.4492,2698.3,2697.7,3.70679]
["bitfinex","ETHUSD",1739500336917,4.492,2698.4,2697.8,3.70669]
["bitfinex","ETHUSD",1739500337058,3.70606,2698.3,2697.7,3.70679]
["bitfinex","ETHUSD",1739500337258,4.492,2698.4,2697.8,3.7067]
["bitfinex","ETHUSD",1739500337879,3.70607,2698.3,2697.6,3.7069]
["bitfinex","ETHUSD",1739500338381,0.7861,2698.4,2697.8,3.70669]
["bitfinex","ETHUSD",1739500338584,4.941969,2698.4,2697.8,3.70669]
["bitfinex","ETHUSD",1739500340688,3.70604,2698.3,2697.8,3.70669]
["bitfinex","ETHUSD",1739500341029,3.70604,2698.3,2697.6,3.7069]
["bitfinex","ETHUSD",1739500341206,3.70604,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1739500341378,4.941969,2698.4,2697.7,3.70676]
["bitfinex","ETHUSD",1739500342006,4.941969,2698.4,2697.8,3.70666]
["bitfinex","ETHUSD",1739500342695,1.0261969,2698.3,2697.8,3.70666]
["bitfinex","ETHUSD",1739500344840,1.0261969,2698.3,2697.5,0.7605]
["bitfinex","ETHUSD",1739500345131,0.8119,2697.9,2697.4,3.70717]
["bitfinex","ETHUSD",1739500345322,3.70673,2697.8,2697.2,3.70753]
["bitfinex","ETHUSD",1739500345522,5.32,2697.8,2697.3,3.70738]
["bitfinex","ETHUSD",1739500346116,5.32,2697.8,2697.1,3.70767]
["bitfinex","ETHUSD",1739500346332,3.70691,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1739500346625,5.32,2697.8,2696.7,3.70814]
["bitfinex","ETHUSD",1739500346626,0.0075,2697.5,2696.7,3.70814]
["bitfinex","ETHUSD",1739500346799,3.7074,2697.4,2696.7,4.52893]
["bitfinex","ETHUSD",1739500347003,3.71472,2697.5,2696.7,0.82079]
["bitfinex","ETHUSD",1739500347329,0.8077,2697.6,2697.1,3.70763]
["bitfinex","ETHUSD",1739500347646,0.8077,2697.6,2697.3,3.70737]
["bitfinex","ETHUSD",1739500347844,0.277,2697.7,2697.5,3.70708]
["bitfinex","ETHUSD",1739500347979,5.32,2697.8,2697.5,4.51998]
["bitfinex","ETHUSD",1739500348283,4.7322669,2698.3,2697.5,4.51998]
["bitfinex","ETHUSD",1739500348284,0.277,2698.2,2697.8,3.70672]
["bitfinex","ETHUSD",1739500348482,0.8088,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1739500348698,0.8088,2698.4,2698.1,3.70631]
["bitfinex","ETHUSD",1739500349124,0.8088,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1739500349326,0.8088,2698.4,2698.0,3.70642]
["bitfinex","ETHUSD",1739500349626,0.8088,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1739500349946,0.8088,2698.4,2698.0,3.70641]
["bitfinex","ETHUSD",1739500350147,0.277,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1739500350294,0.475283,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1739500350636,0.475283,2698.5,2698.0,0.8124]
["bitfinex","ETHUSD",1739500350782,0.475283,2698.5,2697.7,4.49574]
["bitfinex","ETHUSD",1739500350783,3.70593,2698.4,2697.7,4.49574]
["bitfinex","ETHUSD",1739500351126,3.70631,2698.1,2697.5,3.70703]
["bitfinex","ETHUSD",1739500351321,7.41274,2698.1,2697.5,3.70703]
["bitfinex","ETHUSD",1739500351503,0.7741,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1739500353425,0.7741,2698.0,2697.2,3.70741]
["bitfinex","ETHUSD",1739500353426,3.70662,2697.9,2697.2,3.70741]
["bitfinex","ETHUSD",1739500353737,9.02662,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1739500353937,0.980072,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1739500354147,5.32,2697.9,2697.3,3.70734]
["bitfinex","ETHUSD",1739500354500,5.32,2697.9,2697.5,3.70701]
["bitfinex","ETHUSD",1739500354946,9.02663,2697.9,2697.3,3.70736]
["bitfinex","ETHUSD",1739500355237,5.32,2697.9,2697.3,3.70732]
["bitfinex","ETHUSD",1739500355439,5.32,2697.9,2697.5,3.70711]
["bitfinex","ETHUSD",1739500355601,0.60941,2697.8,2697.3,7.41464]
["bitfinex","ETHUSD",1739500355801,0.60941,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1739500356227,0.60941,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1739500357746,0.60941,2697.8,2697.5,3.70713]
["bitfinex","ETHUSD",1739500359403,5.32,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1739500361615,5.32,2697.9,2697.3,3.70731]
["bitfinex","ETHUSD",1739500361616,5.32,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739500361820,6.4251,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1739500362016,6.1481,2698.3,2698.0,3.70641]
["bitfinex","ETHUSD",1739500362223,5.32,2698.3,2698.0,3.70641]
["bitfinex","ETHUSD",1739500362426,5.32,2698.3,2698.1,3.70623]
["bitfinex","ETHUSD",1739500362750,0.8281,2698.5,2698.1,7.41244]
["bitfinex","ETHUSD",1739500362909,0.8281,2698.5,2698.1,3.70621]
["bitfinex","ETHUSD",1739500363548,0.8281,2698.5,2697.9,3.70655]
["bitfinex","ETHUSD",1739500363750,0.8281,2698.5,2697.9,3.70653]
["bitfinex","ETHUSD",1739500363953,5.14944,2698.5,2697.9,3.70653]
["bitfinex","ETHUSD",1739500364130,3.70593,2698.4,2697.9,3.70653]
["bitfinex","ETHUSD",1739500364333,1.44366,2698.5,2697.9,3.70653]
["bitfinex","ETHUSD",1739500364519,1.44366,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1739500364714,0.8281,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1739500365246,0.8281,2698.5,2698.1,3.70626]
["bitfinex","ETHUSD",1739500365431,0.8281,2698.5,2698.0,3.70642]
["bitfinex","ETHUSD",1739500368217,4.53397,2698.5,2697.9,3.70653]
["bitfinex","ETHUSD",1739500369047,4.53397,2698.5,2697.9,7.41301]
["bitfinex","ETHUSD",1739500369248,4.53397,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1739500370361,4.53397,2698.5,2697.8,3.70671]
["bitfinex","ETHUSD",1739500370566,0.015,2698.4,2697.4,3.70721]
["bitfinex","ETHUSD",1739500370737,0.015,2698.4,2697.6,3.70687]
["bitfinex","ETHUSD",1739500370738,3.70617,2698.2,2697.6,3.70687]
["bitfinex","ETHUSD",1739500371334,3.70646,2698.0,2697.4,3.7072]
["bitfinex","ETHUSD",1739500371547,3.70675,2697.8,2697.2,3.70746]
["bitfinex","ETHUSD",1739500371933,3.70675,2697.8,2697.2,7.41492]
["bitfinex","ETHUSD",1739500372156,3.70675,2697.8,2697.2,3.70746]
["bitfinex","ETHUSD",1739500372350,0.773,2697.7,2697.0,3.70771]
["bitfinex","ETHUSD",1739500372558,3.70725,2697.5,2696.9,3.70796]
["bitfinex","ETHUSD",1739500372864,0.0075,2697.5,2696.9,3.70784]
["bitfinex","ETHUSD",1739500373230,0.7739,2697.4,2696.6,0.7719]
["bitfinex","ETHUSD",1739500373430,3.70746,2697.3,2696.2,4.44881391]
["bitfinex","ETHUSD",1739500373669,3.70746,2697.3,2696.5,3.0]
["bitfinex","ETHUSD",1739500373847,3.70746,2697.3,2696.6,3.70826]
["bitfinex","ETHUSD",1739500374038,4.750162,2697.3,2696.6,3.70826]
["bitfinex","ETHUSD",1739500374247,1.042702,2697.3,2696.9,3.70791]
["bitfinex","ETHUSD",1739500374441,0.0075,2697.3,2696.9,3.70791]
["bitfinex","ETHUSD",1739500374651,0.0075,2697.3,2696.7,3.70823]
["bitfinex","ETHUSD",1739500374652,3.71493,2697.3,2696.7,3.70823]
["bitfinex","ETHUSD",1739500376267,0.0075,2697.3,2696.7,3.70823]
["bitfinex","ETHUSD",1739500376564,0.0075,2697.3,2696.9,3.70794]
["bitfinex","ETHUSD",1739500376878,4.48119,2697.4,2696.7,7.41636]
["bitfinex","ETHUSD",1739500377093,5.597,2697.6,2697.1,3.70755]
["bitfinex","ETHUSD",1739500378125,5.32,2697.6,2697.3,3.70728]
["bitfinex","ETHUSD",1739500378353,0.7715,2697.7,2697.4,3.70723]
["bitfinex","ETHUSD",1739500378941,4.47838,2697.7,2697.1,4.47851]
["bitfinex","ETHUSD",1739500379141,4.47838,2697.7,2697.1,3.70761]
["bitfinex","ETHUSD",1739500379338,1.2841026,2697.7,2697.1,3.70761]
["bitfinex","ETHUSD",1739500379543,3.70703,2697.6,2697.1,3.70761]
["bitfinex","ETHUSD",1739500379861,1.2841026,2697.7,2697.1,3.70761]
["bitfinex","ETHUSD",1739500380176,1.2841026,2697.7,2697.3,3.70737]
["bitfinex","ETHUSD",1739500380361,0.828,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1739500380688,4.53422,2698.2,2697.5,7.41406]
["bitfinex","ETHUSD",1739500380898,9.85422,2698.2,2697.6,3.70687]
["bitfinex","ETHUSD",1739500381057,6.148,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1739500381401,5.32,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1739500381558,5.32,2698.2,2697.6,3.70694]
["bitfinex","ETHUSD",1739500381752,5.32,2698.2,2697.5,0.769]
["bitfinex","ETHUSD",1739500381973,3.70653,2698.0,2697.3,3.70732]
["bitfinex","ETHUSD",1739500382173,0.7853,2698.7,2697.5,3.94940915]
["bitfinex","ETHUSD",1739500382462,4.49087,2698.7,2698.0,0.787]
["bitfinex","ETHUSD",1739500382662,4.49087,2698.7,2698.0,4.49336]
["bitfinex","ETHUSD",1739500382974,0.7853,2698.5,2697.6,4.49395]
["bitfinex","ETHUSD",1739500383271,3.70614,2698.3,2697.6,3.70695]
["bitfinex","ETHUSD",1739500383437,4.49161,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1739500383835,4.49161,2698.1,2697.4,3.70726]
["bitfinex","ETHUSD",1739500384950,3.70648,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1739500385335,0.2845,2698.0,2697.0,4.53656]
["bitfinex","ETHUSD",1739500385572,0.7624,2697.8,2697.0,3.70776]
["bitfinex","ETHUSD",1739500385771,0.8235,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1739500386335,3.70745,2697.3,2696.7,3.70815]
["bitfinex","ETHUSD",1739500387250,1.647278,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1739500387461,0.0075,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1739500388082,0.0075,2697.3,2696.9,3.70792]
["bitfinex","ETHUSD",1739500388492,0.8235,2697.4,2696.5,3.0]
["bitfinex","ETHUSD",1739500388666,0.8235,2697.4,2696.7,3.70816]
["bitfinex","ETHUSD",1739500388872,4.53077,2697.4,2696.8,3.70799]
["bitfinex","ETHUSD",1739500389072,0.8235,2697.4,2696.9,3.70796]
["bitfinex","ETHUSD",1739500389271,6.1435,2697.4,2696.9,3.70796]
["bitfinex","ETHUSD",1739500389459,7.500015,2697.4,2696.9,3.70796]
["bitfinex","ETHUSD",1739500389785,11.207305,2697.4,2696.7,3.70815]
["bitfinex","ETHUSD",1739500390287,5.32,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739500390468,0.793,2698.4,2697.5,3.70707]
["bitfinex","ETHUSD",1739500390942,0.793,2698.4,2698.1,3.70617]
["bitfinex","ETHUSD",1739500391147,0.793,2698.4,2697.9,3.70648]
["bitfinex","ETHUSD",1739500391781,4.4989,2698.4,2697.7,3.70679]
["bitfinex","ETHUSD",1739500392083,5.85134,2698.4,2697.7,3.70679]
["bitfinex","ETHUSD",1739500392385,5.93516,2698.3,2697.7,3.70679]
["bitfinex","ETHUSD",1739500392884,2.229,2698.3,2697.5,3.70707]
["bitfinex","ETHUSD",1739500393097,3.70643,2698.1,2697.4,3.70716]
["bitfinex","ETHUSD",1739500393272,0.8221,2698.0,2697.4,3.70716]
["bitfinex","ETHUSD",1739500393592,0.8221,2698.0,2697.5,7.41416]
["bitfinex","ETHUSD",1739500393882,0.8221,2698.0,2697.5,3.70705]
["bitfinex","ETHUSD",1739500394447,0.8221,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1739500395285,0.8221,2698.0,2697.5,3.70705]
["bitfinex","ETHUSD",1739500395664,4.52855,2698.0,2697.3,3.70735]
["bitfinex","ETHUSD",1739500396060,13.2047424,2698.0,2697.3,7.41467]
["bitfinex","ETHUSD",1739500396594,13.2047424,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1739500396893,9.4982924,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739500397363,6.1421,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1739500398345,9.84856,2698.0,2697.3,7.41465]
["bitfinex","ETHUSD",1739500398560,6.1421,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739500398788,9.84856,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739500398991,9.84856,2698.0,2697.3,7.41459]
["bitfinex","ETHUSD",1739500399187,9.84856,2698.0,2697.3,4.448749]
["bitfinex","ETHUSD",1739500399490,6.1421,2698.0,2697.3,3.70729]
["bitfinex","ETHUSD",1739500399660,6.1421,2698.0,2697.2,3.7075]
["bitfinex","ETHUSD",1739500399866,5.32,2698.0,2697.8,3.70663]
["bitfinex","ETHUSD",1739500400184,5.32,2698.0,2697.6,3.70694]
["bitfinex","ETHUSD",1739500400391,0.7657,2698.2,2698.0,3.70643]
["bitfinex","ETHUSD",1739500402754,8.33182,2698.4,2698.0,7.41279]
["bitfinex","ETHUSD",1739500402954,8.33182,2698.4,2698.0,7.41271]
["bitfinex","ETHUSD",1739500403153,8.33182,2698.4,2697.5,3.70709]
["bitfinex","ETHUSD",1739500403351,7.54522,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1739500403791,7.54522,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1739500403989,7.54522,2698.4,2697.8,3.70666]
["bitfinex","ETHUSD",1739500404396,11.25115,2698.4,2697.8,3.70666]
["bitfinex","ETHUSD",1739500404700,4.52591,2698.3,2697.7,3.70675]
["bitfinex","ETHUSD",1739500404855,0.8198,2698.3,2697.6,3.70689]
["bitfinex","ETHUSD",1739500405061,0.8198,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1739500405957,0.8198,2698.3,2697.8,7.41344]
["bitfinex","ETHUSD",1739500406383,0.8198,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1739500406794,0.8198,2698.3,2697.8,7.41336]
["bitfinex","ETHUSD",1739500407087,0.8198,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1739500407298,0.8198,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1739500407502,0.8198,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1739500407660,0.8198,2698.3,2698.0,3.7064]
["bitfinex","ETHUSD",1739500408264,0.8198,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1739500408500,0.8198,2698.3,2697.8,7.41326]
["bitfinex","ETHUSD",1739500408694,0.8198,2698.3,2697.9,3.70649]
["bitfinex","ETHUSD",1739500410011,5.32,2698.2,2697.9,3.70649]
["bitfinex","ETHUSD",1739500410165,5.32,2698.2,2697.9,0.741311]
["bitfinex","ETHUSD",1739500410364,5.32,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739500412101,5.32,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1739500412306,5.32,2698.2,2698.0,3.70637]
["bitfinex","ETHUSD",1739500414108,5.32,2698.2,2697.8,3.70668]
["bitfinex","ETHUSD",1739500415023,0.8077,2698.1,2697.8,3.70668]
["bitfinex","ETHUSD",1739500415929,5.32,2698.2,2697.8,0.741364]
["bitfinex","ETHUSD",1739500416104,5.32,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739500416418,7.54522,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739500417791,7.54522,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1739500419324,7.54522,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739500419491,7.54522,2698.4,2698.3,4.447249]
["bitfinex","ETHUSD",1739500421517,7.54522,2698.4,2698.3,5.234649]
["bitfinex","ETHUSD",1739500424833,7.54522,2698.4,2698.3,4.447249]
["bitfinex","ETHUSD",1739500425644,8.33912,2698.4,2698.1,3.70629]
["bitfinex","ETHUSD",1739500425797,8.33912,2698.4,2697.8,0.7558]
["bitfinex","ETHUSD",1739500425798,8.33912,2698.4,2698.2,3.70608]
["bitfinex","ETHUSD",1739500426003,8.33912,2698.4,2698.2,7.41216]
["bitfinex","ETHUSD",1739500426204,8.33912,2698.4,2698.2,3.70608]
["bitfinex","ETHUSD",1739500427250,8.33912,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739500429053,8.33912,2698.4,2698.1,3.70617]
["bitfinex","ETHUSD",1739500429803,8.33912,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1739500430249,8.33912,2698.4,2698.1,3.70617]
["bitfinex","ETHUSD",1739500430411,8.33912,2698.4,2698.1,7.4124]
["bitfinex","ETHUSD",1739500430611,8.33912,2698.4,2698.2,3.70604]
["bitfinex","ETHUSD",1739500431052,7.54522,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739500432232,9.77422,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739500435010,7.54522,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739500435547,7.54522,2698.4,2698.3,4.447237]
["bitfinex","ETHUSD",1739500436749,7.54522,2698.4,2698.3,5.214037]
["bitfinex","ETHUSD",1739500438123,7.54522,2698.4,2698.3,5.48794653]
["bitfinex","ETHUSD",1739500438828,7.54522,2698.4,2698.3,4.72114653]
["bitfinex","ETHUSD",1739500439027,7.54522,2698.4,2698.3,3.97993953]
["bitfinex","ETHUSD",1739500439239,7.54522,2698.4,2698.3,0.27390953]
["bitfinex","ETHUSD",1739500439529,7.54522,2698.4,2698.2,7.41214]
["bitfinex","ETHUSD",1739500439530,7.54522,2698.4,2698.2,3.70604]
["bitfinex","ETHUSD",1739500439729,7.54522,2698.4,2698.2,7.41213]
["bitfinex","ETHUSD",1739500439924,7.54522,2698.4,2698.2,3.70604]
["bitfinex","ETHUSD",1739500440757,7.54522,2698.4,2698.0,3.70639]
["bitfinex","ETHUSD",1739500440961,11.363042,2698.4,2698.0,7.41275]
["bitfinex","ETHUSD",1739500441148,11.363042,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1739500441650,11.363042,2698.4,2697.8,3.70661]
["bitfinex","ETHUSD",1739500442819,11.363042,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739500443039,9.77422,2698.4,2698.0,3.70635]
["bitfinex","ETHUSD",1739500443764,9.77422,2698.4,2697.6,4.53282]
["bitfinex","ETHUSD",1739500443765,7.54522,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739500444443,7.54522,2698.4,2698.1,7.41249]
["bitfinex","ETHUSD",1739500444663,7.54522,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1739500445587,7.54522,2698.4,2698.1,3.70619]
["bitfinex","ETHUSD",1739500447045,7.54522,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1739500447248,7.54522,2698.4,2698.1,3.70619]
["bitfinex","ETHUSD",1739500448168,7.54522,2698.4,2698.1,4.447462]
["bitfinex","ETHUSD",1739500448463,7.54522,2698.4,2698.1,5.236762]
["bitfinex","ETHUSD",1739500448666,7.54522,2698.4,2698.1,4.447462]
["bitfinex","ETHUSD",1739500448871,7.54522,2698.4,2697.9,3.70653]
["bitfinex","ETHUSD",1739500449579,7.54522,2698.4,2698.1,3.70631]
["bitfinex","ETHUSD",1739500450075,7.54522,2698.4,2698.2,3.70608]
["bitfinex","ETHUSD",1739500450571,7.54522,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1739500450777,7.54522,2698.4,2698.0,4.15466]
["bitfinex","ETHUSD",1739500451165,7.54522,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739500451758,7.54522,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1739500451994,7.54522,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739500453063,7.54522,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1739500453558,7.54522,2698.4,2698.0,4.15464]
["bitfinex","ETHUSD",1739500453970,7.54522,2698.4,2698.0,7.86101]
["bitfinex","ETHUSD",1739500454284,7.54522,2698.4,2698.1,3.70628]
["bitfinex","ETHUSD",1739500455087,7.54522,2698.4,2698.1,4.492372]
["bitfinex","ETHUSD",1739500457587,7.54522,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1739500458785,7.54522,2698.4,2698.1,0.786092]
["bitfinex","ETHUSD",1739500459348,7.54522,2698.4,2698.2,3.70612]
["bitfinex","ETHUSD",1739500459782,7.54522,2698.4,2698.1,0.786092]
["bitfinex","ETHUSD",1739500460303,9.77422,2698.4,2697.9,3.70656]
["bitfinex","ETHUSD",1739500461915,9.77422,2698.4,2697.8,4.48302]
["bitfinex","ETHUSD",1739500462080,13.48015,2698.4,2697.8,8.18964]
["bitfinex","ETHUSD",1739500462626,9.77422,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1739500463310,9.77422,2698.4,2697.9,3.9808672]
["bitfinex","ETHUSD",1739500463483,15.09422,2698.4,2697.9,3.9808672]
["bitfinex","ETHUSD",1739500463688,3.70605,2698.3,2697.9,0.2742872]
["bitfinex","ETHUSD",1739500463998,3.0358,2698.2,2698.0,3.70638]
["bitfinex","ETHUSD",1739500464208,2.229,2698.2,2698.0,3.70638]
["bitfinex","ETHUSD",1739500464387,12.86522,2698.4,2698.0,3.70638]
["bitfinex","ETHUSD",1739500464589,12.86522,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1739500464903,12.86522,2698.4,2698.2,7.41232]
["bitfinex","ETHUSD",1739500465269,12.86522,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739500465473,12.86522,2698.4,2698.3,4.447249]
["bitfinex","ETHUSD",1739500465799,12.86522,2698.4,2698.3,5.258849]
["bitfinex","ETHUSD",1739500467307,12.86522,2698.4,2698.3,5.53288507]
["bitfinex","ETHUSD",1739500469388,7.54522,2698.4,2698.3,5.53288507]
["bitfinex","ETHUSD",1739500469580,7.54522,2698.4,2698.3,4.72128507]
["bitfinex","ETHUSD",1739500470973,7.54522,2698.4,2698.3,3.98006607]
["bitfinex","ETHUSD",1739500471475,7.54522,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739500471671,7.54522,2698.4,2698.1,3.70625]
["bitfinex","ETHUSD",1739500471914,7.54522,2698.4,2698.1,7.41246]
["bitfinex","ETHUSD",1739500472504,7.54522,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1739500473322,7.54522,2698.4,2698.1,3.70621]
["bitfinex","ETHUSD",1739500473493,7.54522,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739500475187,7.54522,2698.4,2698.3,4.44725]
["bitfinex","ETHUSD",1739500476004,7.54522,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739500476529,7.54522,2698.4,2698.3,4.53203]
["bitfinex","ETHUSD",1739500483272,7.54522,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739500487754,7.54522,2698.4,2698.3,6.70603]
["bitfinex","ETHUSD",1739500488126,7.54522,2698.4,2698.3,7.7574657]
["bitfinex","ETHUSD",1739500488515,7.54522,2698.4,2698.3,9.76991344]
["bitfinex","ETHUSD",1739500492347,6.1097,2699.2,2699.0,3.70495]
["bitfinex","ETHUSD",1739500492683,6.86469174,2699.9,2698.3,5.28648344]
["bitfinex","ETHUSD",1739500492684,0.7618,2699.5,2699.4,3.70442]
["bitfinex","ETHUSD",1739500492866,1.50382454,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1739500493056,1.50382454,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739500493697,0.7618,2700.5,2700.2,3.70331]
["bitfinex","ETHUSD",1739500495483,0.7618,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1739500495681,2.9873,2701.3,2700.2,3.7544]
["bitfinex","ETHUSD",1739500495903,2.9873,2701.3,2700.6,3.70276]
["bitfinex","ETHUSD",1739500495904,0.7583,2701.3,2700.6,3.70276]
["bitfinex","ETHUSD",1739500496549,4.46022,2701.3,2700.6,3.70276]
["bitfinex","ETHUSD",1739500496851,4.46022,2701.3,2700.7,3.70272]
["bitfinex","ETHUSD",1739500497084,0.7583,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1739500497252,0.7583,2701.3,2700.9,3.70243]
["bitfinex","ETHUSD",1739500497475,0.8227,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1739500497676,4.5241,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1739500498075,3.70152,2701.6,2700.8,4.50199]
["bitfinex","ETHUSD",1739500498270,0.8227,2701.7,2700.9,0.5242538]
["bitfinex","ETHUSD",1739500498478,3.70164,2701.5,2700.9,0.3973538]
["bitfinex","ETHUSD",1739500498777,3.70164,2701.5,2700.8,3.70259]
["bitfinex","ETHUSD",1739500498958,3.70164,2701.5,2700.8,3.70256]
["bitfinex","ETHUSD",1739500499165,4.51697,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1739500499470,4.51697,2702.0,2701.3,3.70181]
["bitfinex","ETHUSD",1739500499671,0.451697,2701.9,2701.3,3.70181]
["bitfinex","ETHUSD",1739500500296,4.152787,2701.9,2701.2,3.70195]
["bitfinex","ETHUSD",1739500500463,3.70125,2701.8,2701.1,3.70215]
["bitfinex","ETHUSD",1739500500884,4.52504,2701.7,2701.0,4.45577405]
["bitfinex","ETHUSD",1739500501091,0.8236,2701.7,2701.1,3.70208]
["bitfinex","ETHUSD",1739500501477,0.8236,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1739500503709,3.70029,2702.5,2701.0,0.03701457]
["bitfinex","ETHUSD",1739500503710,4.47055,2702.6,2701.9,3.70109]
["bitfinex","ETHUSD",1739500503869,3.70035,2702.5,2701.9,3.70109]
["bitfinex","ETHUSD",1739500505040,3.70042,2702.4,2701.5,3.70157]
["bitfinex","ETHUSD",1739500505192,0.8215,2702.1,2701.5,3.70157]
["bitfinex","ETHUSD",1739500505393,0.452222,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1739500506215,0.452222,2702.0,2701.6,3.7014]
["bitfinex","ETHUSD",1739500506429,0.8215,2702.1,2701.5,3.70157]
["bitfinex","ETHUSD",1739500506696,0.8215,2702.1,2701.9,3.70108]
["bitfinex","ETHUSD",1739500507027,0.8215,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739500507219,0.7654,2702.5,2702.2,3.70067]
["bitfinex","ETHUSD",1739500507394,10.72953045,2703.2,2702.5,3.70018]
["bitfinex","ETHUSD",1739500507395,0.7654,2702.9,2702.5,3.70018]
["bitfinex","ETHUSD",1739500507794,0.7654,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1739500508414,4.46514,2702.9,2702.3,3.70049]
["bitfinex","ETHUSD",1739500508802,4.46514,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1739500509436,3.69992,2702.8,2702.2,3.70062]
["bitfinex","ETHUSD",1739500509616,0.7654,2702.9,2702.2,3.70062]
["bitfinex","ETHUSD",1739500509812,0.7654,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1739500510020,0.7654,2702.9,2702.6,3.7001]
["bitfinex","ETHUSD",1739500510323,0.7654,2702.9,2702.5,0.0369973]
["bitfinex","ETHUSD",1739500510498,0.7654,2702.9,2702.5,3.70018]
["bitfinex","ETHUSD",1739500510699,0.7654,2702.9,2702.3,0.370062]
["bitfinex","ETHUSD",1739500510935,3.70001,2702.7,2702.0,7.46075]
["bitfinex","ETHUSD",1739500511137,0.7714,2702.4,2701.4,0.8058]
["bitfinex","ETHUSD",1739500511330,3.70055,2702.3,2701.6,3.7014]
["bitfinex","ETHUSD",1739500511532,0.7714,2702.4,2701.4,1.58903891]
["bitfinex","ETHUSD",1739500511840,0.7714,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739500512003,1.53466217,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739500512708,3.70081,2702.2,2701.6,3.70141]
["bitfinex","ETHUSD",1739500513105,3.70083,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1739500513305,0.8206,2702.0,2701.4,3.70173]
["bitfinex","ETHUSD",1739500513555,0.8206,2702.0,2701.4,7.40341]
["bitfinex","ETHUSD",1739500513735,0.8206,2702.0,2701.5,3.7016]
["bitfinex","ETHUSD",1739500513936,0.8206,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1739500514109,4.52165,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1739500514424,3.70118,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1739500515301,3.70118,2701.9,2701.4,3.70174]
["bitfinex","ETHUSD",1739500515548,1.642848,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1739500515718,0.8066,2702.6,2702.0,3.70083]
["bitfinex","ETHUSD",1739500515921,0.8066,2702.6,2702.1,3.70077]
["bitfinex","ETHUSD",1739500516287,0.33902199,2703.4,2702.4,3.70041]
["bitfinex","ETHUSD",1739500516288,8.16866,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1739500516550,4.46895,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1739500517212,0.8061,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739500517451,0.8061,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1739500517945,0.8061,2702.6,2701.7,3.7999]
["bitfinex","ETHUSD",1739500518151,4.6031997,2703.4,2702.2,4.47704174]
["bitfinex","ETHUSD",1739500518350,0.9040397,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1739500518556,0.9040397,2703.4,2702.3,3.8031951]
["bitfinex","ETHUSD",1739500518557,3.69935,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1739500518722,0.7523,2703.0,2702.5,3.70023]
["bitfinex","ETHUSD",1739500519113,0.7523,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1739500519433,0.7523,2703.0,2702.5,3.70023]
["bitfinex","ETHUSD",1739500519634,0.7523,2703.0,2702.7,3.69996]
["bitfinex","ETHUSD",1739500520031,0.7523,2703.0,2702.5,3.70023]
["bitfinex","ETHUSD",1739500520631,0.7523,2703.0,2702.3,7.46664]
["bitfinex","ETHUSD",1739500520847,3.69975,2702.9,2702.2,4.44375785]
["bitfinex","ETHUSD",1739500521027,7.39961,2702.9,2702.2,3.70059]
["bitfinex","ETHUSD",1739500521226,3.69975,2702.9,2702.1,3.70079]
["bitfinex","ETHUSD",1739500521419,1.197487,2703.0,2702.0,4.47015]
["bitfinex","ETHUSD",1739500521420,3.7001,2702.7,2702.0,4.47015]
["bitfinex","ETHUSD",1739500521662,0.8122,2702.6,2701.8,3.70119]
["bitfinex","ETHUSD",1739500521967,3.70058,2702.3,2701.6,3.70147]
["bitfinex","ETHUSD",1739500522133,3.70102,2702.0,2701.4,3.70175]
["bitfinex","ETHUSD",1739500522341,3.70102,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1739500522869,3.70135,2701.8,2701.2,4.50432]
["bitfinex","ETHUSD",1739500523163,0.7936,2701.7,2701.0,3.70232]
["bitfinex","ETHUSD",1739500523327,4.49499,2701.7,2701.0,4.524546]
["bitfinex","ETHUSD",1739500523690,0.7936,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1739500524166,0.7936,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1739500524368,0.7936,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1739500524662,0.7936,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1739500525962,0.7936,2701.7,2701.0,4.524506]
["bitfinex","ETHUSD",1739500525963,3.70154,2701.6,2701.0,4.524506]
["bitfinex","ETHUSD",1739500526467,0.7936,2701.7,2701.0,4.524506]
["bitfinex","ETHUSD",1739500526762,0.7936,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1739500527951,0.7503,2702.1,2701.6,3.70151]
["bitfinex","ETHUSD",1739500528161,1.0273,2702.1,2701.7,3.70131]
["bitfinex","ETHUSD",1739500528361,1.0273,2702.1,2701.6,3.70151]
["bitfinex","ETHUSD",1739500528362,3.70046,2702.4,2701.6,3.70151]
["bitfinex","ETHUSD",1739500528559,3.97718,2702.6,2701.9,3.701]
["bitfinex","ETHUSD",1739500528914,2.1517397,2703.4,2701.4,4.46887]
["bitfinex","ETHUSD",1739500528915,0.7946,2703.2,2702.0,3.1978456]
["bitfinex","ETHUSD",1739500529050,0.7946,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739500529383,0.7946,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1739500529745,3.69945,2703.1,2702.3,3.70052]
["bitfinex","ETHUSD",1739500530858,3.69945,2703.1,2702.5,3.70021]
["bitfinex","ETHUSD",1739500531064,0.7512,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1739500531887,0.7512,2702.8,2702.1,3.70075]
["bitfinex","ETHUSD",1739500531888,4.896224,2702.8,2702.1,3.70075]
["bitfinex","ETHUSD",1739500532053,1.196294,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1739500532870,4.896254,2702.8,2702.4,0.17108458]
["bitfinex","ETHUSD",1739500533082,8.15115,2702.8,2702.1,3.70075]
["bitfinex","ETHUSD",1739500533291,4.45116,2702.8,2702.5,0.17108458]
["bitfinex","ETHUSD",1739500533449,4.45116,2702.8,2702.1,3.70075]
["bitfinex","ETHUSD",1739500533650,4.45116,2702.8,2702.6,0.17108458]
["bitfinex","ETHUSD",1739500533850,4.145136,2702.7,2702.1,3.70075]
["bitfinex","ETHUSD",1739500534206,0.445116,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1739500534746,0.445116,2702.7,2702.1,3.70075]
["bitfinex","ETHUSD",1739500534951,4.145206,2702.7,2702.1,3.70075]
["bitfinex","ETHUSD",1739500535165,4.45116,2702.8,2702.1,3.70075]
["bitfinex","ETHUSD",1739500535401,4.45116,2702.8,2702.1,3.70073]
["bitfinex","ETHUSD",1739500535579,4.45116,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1739500536189,4.45116,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1739500536493,0.7512,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1739500536813,1.196279,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1739500537103,4.896149,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1739500537304,4.896149,2702.8,2702.3,7.40101]
["bitfinex","ETHUSD",1739500537305,1.196279,2702.8,2702.3,7.40101]
["bitfinex","ETHUSD",1739500537507,0.7512,2702.8,2702.3,7.40101]
["bitfinex","ETHUSD",1739500537874,0.7512,2702.8,2702.4,3.70036]
["bitfinex","ETHUSD",1739500538402,0.7512,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739500538603,3.70002,2702.7,2702.1,3.7008]
["bitfinex","ETHUSD",1739500539201,4.45115,2702.8,2702.0,3.70089]
["bitfinex","ETHUSD",1739500539405,5.119165,2702.8,2702.2,3.70066]
["bitfinex","ETHUSD",1739500540505,3.70009,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739500540703,1.419215,2702.8,2701.9,3.70103]
["bitfinex","ETHUSD",1739500541006,3.70034,2702.5,2701.9,3.70103]
["bitfinex","ETHUSD",1739500541183,0.7763,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739500541384,0.7763,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1739500541782,0.7763,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739500541992,4.47641,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739500542313,3.70014,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1739500542863,3.70014,2702.6,2701.9,3.70106]
["bitfinex","ETHUSD",1739500543097,3.70014,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1739500543297,1.446841,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739500543468,4.47633,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739500543669,4.47633,2702.7,2702.2,0.16633535]
["bitfinex","ETHUSD",1739500543871,0.7663,2702.5,2702.2,0.16633535]
["bitfinex","ETHUSD",1739500544067,3.70076,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1739500544315,0.7663,2702.1,2701.4,3.70168]
["bitfinex","ETHUSD",1739500544488,4.46735,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1739500545411,0.7663,2702.0,2701.6,3.70147]
["bitfinex","ETHUSD",1739500545618,0.7663,2702.0,2701.2,3.70205]
["bitfinex","ETHUSD",1739500545938,0.7663,2702.0,2701.1,1.3513906]
["bitfinex","ETHUSD",1739500545939,0.7663,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739500546924,0.7663,2702.0,2701.7,3.70126]
["bitfinex","ETHUSD",1739500548331,0.7663,2702.0,2701.3,0.36298406]
["bitfinex","ETHUSD",1739500548482,0.7663,2702.0,2701.6,3.70141]
["bitfinex","ETHUSD",1739500548977,0.7663,2702.0,2701.7,3.70131]
["bitfinex","ETHUSD",1739500549181,0.7663,2702.0,2701.7,3.70132]
["bitfinex","ETHUSD",1739500549982,0.7663,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739500550405,0.7663,2702.0,2701.4,3.70171]
["bitfinex","ETHUSD",1739500550611,1.435899,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1739500550997,1.435899,2702.0,2701.6,3.70146]
["bitfinex","ETHUSD",1739500551630,0.7663,2702.0,2701.1,0.8172]
["bitfinex","ETHUSD",1739500551786,3.057,2702.3,2702.0,3.70086]
["bitfinex","ETHUSD",1739500552598,3.057,2702.3,2701.8,3.70118]
["bitfinex","ETHUSD",1739500552798,2.9916,2702.2,2701.4,3.70165]
["bitfinex","ETHUSD",1739500553012,4.46365,2702.0,2701.5,0.16673085]
["bitfinex","ETHUSD",1739500553435,3.7011,2701.9,2701.5,0.16673085]
["bitfinex","ETHUSD",1739500553994,3.7011,2701.9,2701.3,3.70181]
["bitfinex","ETHUSD",1739500553995,3.7011,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1739500554196,3.7011,2701.9,2701.6,0.16704733]
["bitfinex","ETHUSD",1739500554406,3.70139,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1739500554626,4.521149,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1739500554933,0.819759,2701.7,2701.2,3.70195]
["bitfinex","ETHUSD",1739500555646,4.521219,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1739500555848,0.819759,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1739500556130,0.819759,2701.7,2701.3,3.70189]
["bitfinex","ETHUSD",1739500556339,0.819759,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1739500556824,4.521139,2701.7,2701.0,3.70225]
["bitfinex","ETHUSD",1739500557023,0.7631,2701.6,2701.1,3.70216]
["bitfinex","ETHUSD",1739500558351,0.7631,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1739500558857,0.7631,2701.6,2701.3,0.16765668]
["bitfinex","ETHUSD",1739500559222,0.7631,2701.6,2701.4,0.16765668]
["bitfinex","ETHUSD",1739500559658,0.7631,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1739500559823,0.7631,2701.6,2701.5,0.16765668]
["bitfinex","ETHUSD",1739500560019,1.5144239,2701.6,2701.5,0.16765668]
["bitfinex","ETHUSD",1739500560510,1.5144239,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1739500560713,1.5144239,2701.6,2701.5,0.16765668]
["bitfinex","ETHUSD",1739500560920,1.5144239,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1739500561108,0.7631,2701.6,2701.5,0.16765668]
["bitfinex","ETHUSD",1739500561323,0.7631,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1739500561536,0.7631,2701.6,2701.5,0.16765668]
["bitfinex","ETHUSD",1739500561720,2.9921,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1739500561938,2.9921,2701.6,2701.5,0.16765668]
["bitfinex","ETHUSD",1739500562119,2.9921,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739500562320,2.229,2701.6,2701.5,0.16765668]
["bitfinex","ETHUSD",1739500562515,2.229,2701.6,2701.4,3.70177]
["bitfinex","ETHUSD",1739500562715,2.229,2701.8,2701.5,0.16765668]
["bitfinex","ETHUSD",1739500562915,2.898436,2701.8,2701.5,0.16765668]
["bitfinex","ETHUSD",1739500563137,0.7643,2701.9,2701.7,7.40253]
["bitfinex","ETHUSD",1739500563345,2.229,2702.1,2701.5,0.20467476]
["bitfinex","ETHUSD",1739500563346,2.229,2702.1,2701.6,0.03701115]
["bitfinex","ETHUSD",1739500563648,0.7643,2702.3,2701.9,3.70101]
["bitfinex","ETHUSD",1739500563853,0.7643,2702.3,2702.0,3.70092]
["bitfinex","ETHUSD",1739500564012,0.7643,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1739500564213,0.811,2702.5,2702.1,3.70082]
["bitfinex","ETHUSD",1739500564413,0.811,2702.5,2701.9,3.70104]
["bitfinex","ETHUSD",1739500564414,4.51129,2702.5,2701.9,3.70104]
["bitfinex","ETHUSD",1739500564622,3.70057,2702.3,2701.8,0.824]
["bitfinex","ETHUSD",1739500564951,3.70057,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1739500565169,3.70057,2702.3,2701.9,0.16764085]
["bitfinex","ETHUSD",1739500565376,3.70057,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1739500565673,5.92982,2702.1,2701.2,0.772]
["bitfinex","ETHUSD",1739500565835,0.7645,2701.7,2701.1,3.70214]
["bitfinex","ETHUSD",1739500566036,4.46595,2701.7,2701.1,3.70214]
["bitfinex","ETHUSD",1739500566263,0.7645,2701.7,2701.2,3.70195]
["bitfinex","ETHUSD",1739500567631,3.70167,2701.5,2700.9,8.17681]
["bitfinex","ETHUSD",1739500567869,1.039654,2701.5,2701.0,3.70229]
["bitfinex","ETHUSD",1739500568077,6.69487,2701.7,2701.0,3.70229]
["bitfinex","ETHUSD",1739500568910,3.7016,2701.6,2701.0,3.70229]
["bitfinex","ETHUSD",1739500569247,6.69487,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1739500569248,2.9935,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1739500570353,0.8076,2702.5,2701.3,0.7506]
["bitfinex","ETHUSD",1739500570557,0.8076,2702.5,2701.5,0.7506]
["bitfinex","ETHUSD",1739500570848,0.8076,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739500571055,0.8312,2703.1,2702.8,3.69985]
["bitfinex","ETHUSD",1739500571576,2.229,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739500571777,0.97851293,2703.0,2702.6,3.70009]
["bitfinex","ETHUSD",1739500572082,0.8312,2703.1,2702.6,3.70009]
["bitfinex","ETHUSD",1739500572438,0.8312,2703.1,2702.4,3.73735983]
["bitfinex","ETHUSD",1739500572645,0.8312,2703.1,2702.5,3.70026]
["bitfinex","ETHUSD",1739500572850,4.53067,2703.1,2702.5,3.70026]
["bitfinex","ETHUSD",1739500573386,4.53067,2703.1,2702.4,3.70036]
["bitfinex","ETHUSD",1739500573764,4.53067,2703.1,2702.5,0.1605448]
["bitfinex","ETHUSD",1739500573962,5.96847,2703.1,2702.5,0.1605448]
["bitfinex","ETHUSD",1739500574178,2.269,2703.1,2702.5,3.8608148]
["bitfinex","ETHUSD",1739500574384,0.8312,2703.1,2702.5,3.8608148]
["bitfinex","ETHUSD",1739500574565,4.53066,2703.1,2702.5,3.8608148]
["bitfinex","ETHUSD",1739500575492,4.53067,2703.1,2702.5,3.8608148]
["bitfinex","ETHUSD",1739500576193,0.1517397,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1739500576432,0.1517397,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1739500576691,3.69918,2703.3,2703.1,0.15975386]
["bitfinex","ETHUSD",1739500576853,3.69919,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1739500577052,0.1517397,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1739500577288,4.31131467,2703.4,2702.9,0.15975386]
["bitfinex","ETHUSD",1739500577488,3.69922,2703.3,2702.9,0.15975386]
["bitfinex","ETHUSD",1739500577710,3.69922,2703.3,2702.7,3.7]
["bitfinex","ETHUSD",1739500577906,0.814,2703.2,2703.0,0.15975386]
["bitfinex","ETHUSD",1739500578067,0.814,2703.2,2702.5,3.70021]
["bitfinex","ETHUSD",1739500578407,0.814,2703.2,2702.1,6.70082]
["bitfinex","ETHUSD",1739500578408,3.69975,2702.9,2702.2,0.8126]
["bitfinex","ETHUSD",1739500578606,3.70002,2702.7,2702.1,3.70076]
["bitfinex","ETHUSD",1739500578771,3.70002,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1739500578772,7.40014,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1739500578973,3.70023,2702.6,2701.9,8.21466]
["bitfinex","ETHUSD",1739500579290,3.70002,2702.7,2702.0,3.70088]
["bitfinex","ETHUSD",1739500579471,3.70002,2702.7,2702.1,3.70072]
["bitfinex","ETHUSD",1739500579670,4.5964422,2702.7,2702.1,3.70072]
["bitfinex","ETHUSD",1739500580084,4.5964422,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1739500580294,4.5964422,2702.7,2702.1,3.70072]
["bitfinex","ETHUSD",1739500580503,3.70054,2702.4,2701.7,3.70136]
["bitfinex","ETHUSD",1739500580704,0.370054,2702.3,2701.8,3.70113]
["bitfinex","ETHUSD",1739500580909,3.70046,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1739500581114,0.7718,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1739500581314,0.7718,2702.6,2702.2,0.03700653]
["bitfinex","ETHUSD",1739500581615,1.0951,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1739500581915,3.69973,2702.9,2702.3,3.70051]
["bitfinex","ETHUSD",1739500582082,3.69986,2702.8,2702.1,3.70072]
["bitfinex","ETHUSD",1739500582282,3.69986,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739500583074,3.70004,2702.7,2702.1,3.70072]
["bitfinex","ETHUSD",1739500583280,0.7791,2702.7,2701.9,4.50961]
["bitfinex","ETHUSD",1739500583621,4.148066,2702.6,2701.9,3.70101]
["bitfinex","ETHUSD",1739500584121,4.148066,2702.6,2701.7,4.49024]
["bitfinex","ETHUSD",1739500584291,3.70043,2702.4,2701.7,4.49017]
["bitfinex","ETHUSD",1739500584491,0.7614,2702.3,2702.1,3.7008]
["bitfinex","ETHUSD",1739500584824,0.7614,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739500585217,0.7614,2702.3,2702.0,3.70085]
["bitfinex","ETHUSD",1739500585386,0.7614,2702.3,2702.1,3.70081]
["bitfinex","ETHUSD",1739500585585,0.7614,2702.3,2702.1,3.70071]
["bitfinex","ETHUSD",1739500585906,4.47392,2702.7,2701.9,3.70099]
["bitfinex","ETHUSD",1739500586109,4.175322,2702.6,2701.9,3.70099]
["bitfinex","ETHUSD",1739500586621,3.70046,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1739500586823,3.70055,2702.3,2701.7,4.49021]
["bitfinex","ETHUSD",1739500587005,0.7589,2702.2,2701.7,4.49021]
["bitfinex","ETHUSD",1739500587209,0.7589,2702.2,2701.7,3.70131]
["bitfinex","ETHUSD",1739500587616,0.7589,2702.2,2701.3,0.7549]
["bitfinex","ETHUSD",1739500587819,0.7589,2702.2,2701.9,3.70098]
["bitfinex","ETHUSD",1739500588018,1.427732,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1739500588193,5.128422,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1739500588530,3.7011,2701.9,2701.4,3.70175]
["bitfinex","ETHUSD",1739500588725,3.7011,2701.9,2701.7,0.16020473]
["bitfinex","ETHUSD",1739500588929,5.9301,2701.9,2701.2,3.70203]
["bitfinex","ETHUSD",1739500589103,3.70124,2701.8,2701.3,3.70181]
["bitfinex","ETHUSD",1739500589303,0.7628,2701.7,2701.0,3.70226]
["bitfinex","ETHUSD",1739500589519,3.70158,2701.6,2701.0,3.70226]
["bitfinex","ETHUSD",1739500589835,3.70164,2701.5,2701.0,3.70226]
["bitfinex","ETHUSD",1739500590138,3.70158,2701.6,2701.0,3.70226]
["bitfinex","ETHUSD",1739500590340,5.15646453,2701.6,2701.0,3.70226]
["bitfinex","ETHUSD",1739500590502,5.15646453,2701.6,2701.0,7.40447]
["bitfinex","ETHUSD",1739500590707,5.15646453,2701.6,2701.0,3.70222]
["bitfinex","ETHUSD",1739500591521,1.45488453,2701.6,2701.0,3.70222]
["bitfinex","ETHUSD",1739500591732,0.7628,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1739500592308,0.7628,2701.7,2701.2,7.40399]
["bitfinex","ETHUSD",1739500592519,0.7628,2701.7,2701.2,7.40392]
["bitfinex","ETHUSD",1739500592716,0.7628,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1739500593241,0.8297,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739500593443,0.8297,2702.1,2701.3,0.8295]
["bitfinex","ETHUSD",1739500593741,4.46112,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1739500593918,3.70061,2702.3,2701.7,3.7013]
["bitfinex","ETHUSD",1739500594122,3.70061,2702.3,2701.5,3.70161]
["bitfinex","ETHUSD",1739500594328,3.70079,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1739500594512,3.70061,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1739500595043,0.7607,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1739500595205,1.827435,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1739500595407,5.527945,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1739500595607,1.827435,2702.4,2701.7,3.70135]
["bitfinex","ETHUSD",1739500595844,3.70059,2702.3,2701.7,3.70135]
["bitfinex","ETHUSD",1739500596469,3.70059,2702.3,2701.7,7.40263]
["bitfinex","ETHUSD",1739500596655,5.527865,2702.4,2701.8,3.70118]
["bitfinex","ETHUSD",1739500597102,4.8462965,2702.3,2701.6,3.70142]
["bitfinex","ETHUSD",1739500597307,3.70117,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1739500597509,3.70141,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1739500597734,0.8298,2701.8,2701.2,3.70196]
["bitfinex","ETHUSD",1739500598318,5.02621002,2701.8,2701.2,3.70196]
["bitfinex","ETHUSD",1739500598716,1.32498002,2701.8,2700.9,1.57489811]
["bitfinex","ETHUSD",1739500598915,4.8463065,2702.3,2701.1,3.70219]
["bitfinex","ETHUSD",1739500599149,0.7679,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1739500599449,0.7679,2702.2,2701.5,3.70161]
["bitfinex","ETHUSD",1739500599450,3.70083,2702.1,2701.5,3.70161]
["bitfinex","ETHUSD",1739500599626,7.40176,2702.1,2701.5,3.70161]
["bitfinex","ETHUSD",1739500599949,3.70083,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739500600134,3.70083,2702.1,2701.3,3.73885154]
["bitfinex","ETHUSD",1739500600341,3.70096,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739500601148,3.70096,2702.0,2701.3,4.15341515]
["bitfinex","ETHUSD",1739500601348,3.70131,2701.8,2701.1,3.7021]
["bitfinex","ETHUSD",1739500601548,3.70091,2702.1,2701.0,4.51862]
["bitfinex","ETHUSD",1739500601707,3.70091,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1739500602647,3.70091,2702.1,2701.6,3.70147]
["bitfinex","ETHUSD",1739500602878,0.8202,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1739500603048,0.8202,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1739500603249,4.5216,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1739500603777,4.5216,2701.7,2701.2,0.15019635]
["bitfinex","ETHUSD",1739500604079,5.566867,2701.7,2701.2,0.15019635]
["bitfinex","ETHUSD",1739500604289,3.70173,2701.5,2700.9,3.70238]
["bitfinex","ETHUSD",1739500604440,5.566807,2701.7,2701.3,0.15019635]
["bitfinex","ETHUSD",1739500604776,5.566807,2701.7,2700.7,0.8055]
["bitfinex","ETHUSD",1739500604777,5.566807,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1739500604982,0.7795807,2701.6,2701.4,0.15019635]
["bitfinex","ETHUSD",1739500605154,0.7795807,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1739500605351,0.7795807,2701.6,2701.5,0.15019635]
["bitfinex","ETHUSD",1739500605540,0.7795807,2701.6,2700.9,3.70239]
["bitfinex","ETHUSD",1739500605541,3.70173,2701.5,2700.9,3.70239]
["bitfinex","ETHUSD",1739500605960,4.4810907,2701.6,2700.9,3.70239]
["bitfinex","ETHUSD",1739500606788,4.4810907,2701.6,2701.0,3.70229]
["bitfinex","ETHUSD",1739500608279,0.7795807,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1739500608470,1.0972,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739500608651,1.0972,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1739500608852,4.79858,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1739500609180,1.0972,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739500609546,1.0972,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739500609745,3.70151,2701.6,2700.9,3.7024]
["bitfinex","ETHUSD",1739500609948,3.70151,2701.6,2700.7,0.8055]
["bitfinex","ETHUSD",1739500609949,3.70178,2701.4,2700.7,0.8055]
["bitfinex","ETHUSD",1739500610265,3.70201,2701.3,2700.7,4.50814]
["bitfinex","ETHUSD",1739500610469,3.70178,2701.4,2700.8,3.70258]
["bitfinex","ETHUSD",1739500611208,3.70195,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1739500611561,3.70178,2701.4,2700.8,3.70258]
["bitfinex","ETHUSD",1739500611757,2.229,2701.3,2700.9,3.70237]
["bitfinex","ETHUSD",1739500611966,0.673968,2701.4,2700.8,3.70258]
["bitfinex","ETHUSD",1739500612898,4.375758,2701.4,2700.8,7.4051]
["bitfinex","ETHUSD",1739500613101,4.375758,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1739500613401,4.375758,2701.4,2700.8,3.70254]
["bitfinex","ETHUSD",1739500614693,4.375758,2701.4,2700.8,7.40507]
["bitfinex","ETHUSD",1739500614991,4.375758,2701.4,2700.8,3.70253]
["bitfinex","ETHUSD",1739500615898,4.375758,2701.4,2700.6,3.70281]
["bitfinex","ETHUSD",1739500616058,4.53443,2701.1,2700.6,3.70279]
["bitfinex","ETHUSD",1739500616265,4.53443,2701.1,2700.6,7.40558]
["bitfinex","ETHUSD",1739500616266,0.8322,2701.1,2700.6,7.40558]
["bitfinex","ETHUSD",1739500616466,0.8322,2701.1,2700.6,3.70279]
["bitfinex","ETHUSD",1739500616724,0.8322,2701.1,2700.6,7.40557]
["bitfinex","ETHUSD",1739500617079,4.53444,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1739500617461,0.8322,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1739500617662,0.8322,2701.1,2700.4,3.70308]
["bitfinex","ETHUSD",1739500617878,1.285627,2701.1,2700.4,3.70308]
["bitfinex","ETHUSD",1739500618077,0.8322,2701.1,2700.4,3.70308]
["bitfinex","ETHUSD",1739500618378,3.70255,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1739500618585,4.53441,2701.1,2700.4,3.70305]
["bitfinex","ETHUSD",1739500618802,8.23669,2701.1,2700.5,3.85388501]
["bitfinex","ETHUSD",1739500619187,4.53441,2701.1,2700.5,3.85388501]
["bitfinex","ETHUSD",1739500619588,8.2367,2701.1,2700.5,3.85388501]
["bitfinex","ETHUSD",1739500619816,4.53441,2701.1,2700.5,3.85388501]
["bitfinex","ETHUSD",1739500620130,8.913061,2701.1,2700.5,3.85388501]
["bitfinex","ETHUSD",1739500620338,5.210751,2701.1,2700.6,3.70279]
["bitfinex","ETHUSD",1739500620548,5.210751,2701.1,2700.5,3.70293]
["bitfinex","ETHUSD",1739500620836,5.210751,2701.1,2700.7,0.15088501]
["bitfinex","ETHUSD",1739500620983,5.210751,2701.1,2700.5,3.70293]
["bitfinex","ETHUSD",1739500621183,3.70246,2700.9,2700.8,0.15088501]
["bitfinex","ETHUSD",1739500621612,3.70261,2700.8,2700.3,3.7032]
["bitfinex","ETHUSD",1739500621762,3.70261,2700.8,2700.1,3.70347]
["bitfinex","ETHUSD",1739500621922,0.5211001,2700.9,2700.1,3.70356]
["bitfinex","ETHUSD",1739500622127,3.70285,2700.7,2700.1,7.40704]
["bitfinex","ETHUSD",1739500622323,0.8287,2700.8,2700.1,3.70348]
["bitfinex","ETHUSD",1739500622523,4.47802,2700.5,2699.9,3.70382]
["bitfinex","ETHUSD",1739500623063,0.775,2700.5,2699.5,0.7709]
["bitfinex","ETHUSD",1739500623360,0.7506,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1739500624653,0.7506,2700.1,2699.6,4.445103]
["bitfinex","ETHUSD",1739500624843,0.7506,2700.1,2699.8,7.40782]
["bitfinex","ETHUSD",1739500625225,3.1614094,2700.6,2700.0,3.7037]
["bitfinex","ETHUSD",1739500625445,0.8273,2700.5,2700.1,3.70348]
["bitfinex","ETHUSD",1739500625647,0.8273,2700.5,2700.2,3.7034]
["bitfinex","ETHUSD",1739500625960,4.2235901,2700.9,2700.3,3.70327]
["bitfinex","ETHUSD",1739500625961,6.1473,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1739500626153,6.1473,2700.8,2700.3,0.7996]
["bitfinex","ETHUSD",1739500626354,5.32,2700.8,2700.4,4.153431]
["bitfinex","ETHUSD",1739500626691,5.32,2700.8,2700.5,3.703]
["bitfinex","ETHUSD",1739500626842,3.97947,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1739500627044,3.97947,2700.9,2700.3,4.50287]
["bitfinex","ETHUSD",1739500627245,0.7961,2701.0,2700.3,0.7996]
["bitfinex","ETHUSD",1739500627558,0.7961,2701.0,2700.4,3.70313]
["bitfinex","ETHUSD",1739500627754,1.88031004,2701.0,2700.4,7.40618]
["bitfinex","ETHUSD",1739500627979,1.88031004,2701.0,2700.5,3.70299]
["bitfinex","ETHUSD",1739500628141,1.88031004,2701.0,2700.7,3.70266]
["bitfinex","ETHUSD",1739500628342,0.7961,2701.0,2700.7,3.70266]
["bitfinex","ETHUSD",1739500628568,0.7961,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1739500629384,0.7961,2701.0,2700.5,3.7029]
["bitfinex","ETHUSD",1739500629559,0.7961,2701.0,2700.6,0.0370273]
["bitfinex","ETHUSD",1739500629757,0.8247,2701.2,2700.3,0.7996]
["bitfinex","ETHUSD",1739500629962,4.52684,2701.2,2700.5,3.70297]
["bitfinex","ETHUSD",1739500630157,0.675584,2701.1,2700.5,3.70297]
["bitfinex","ETHUSD",1739500630374,3.70233,2701.0,2700.5,3.70297]
["bitfinex","ETHUSD",1739500631063,0.675584,2701.1,2700.5,3.70293]
["bitfinex","ETHUSD",1739500631382,0.8247,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1739500632148,4.52679,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1739500633080,4.52679,2701.2,2700.5,3.70298]
["bitfinex","ETHUSD",1739500633275,4.52679,2701.2,2700.5,3.7029]
["bitfinex","ETHUSD",1739500633496,4.52679,2701.2,2700.6,3.70284]
["bitfinex","ETHUSD",1739500633676,5.377354,2701.2,2700.6,3.70284]
["bitfinex","ETHUSD",1739500633992,5.377354,2701.2,2700.6,3.85427143]
["bitfinex","ETHUSD",1739500634193,5.377354,2701.2,2700.6,0.15143143]
["bitfinex","ETHUSD",1739500634194,3.70237,2701.0,2700.6,0.15143143]
["bitfinex","ETHUSD",1739500634498,4.53034,2700.7,2700.1,3.70351]
["bitfinex","ETHUSD",1739500634681,0.8276,2700.7,2700.1,3.70351]
["bitfinex","ETHUSD",1739500634859,0.8276,2700.7,2700.2,3.70341]
["bitfinex","ETHUSD",1739500635479,3.70291,2700.6,2700.0,3.70359]
["bitfinex","ETHUSD",1739500635861,3.70291,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1739500636058,3.70291,2700.6,2699.9,3.70371]
["bitfinex","ETHUSD",1739500636253,3.70291,2700.6,2700.0,3.70367]
["bitfinex","ETHUSD",1739500636500,0.8079,2700.2,2699.6,4.51968]
["bitfinex","ETHUSD",1739500637003,0.8079,2700.2,2699.6,8.22383]
["bitfinex","ETHUSD",1739500637196,0.8079,2700.2,2699.6,4.51965]
["bitfinex","ETHUSD",1739500637353,0.8079,2700.2,2699.6,3.70415]
["bitfinex","ETHUSD",1739500637897,3.70337,2700.3,2699.2,3.70475]
["bitfinex","ETHUSD",1739500637898,4.51518,2700.0,2699.2,3.70475]
["bitfinex","ETHUSD",1739500638058,3.70385,2699.9,2699.2,3.70475]
["bitfinex","ETHUSD",1739500638254,3.704,2699.8,2699.2,3.70475]
["bitfinex","ETHUSD",1739500638484,0.8114,2699.6,2699.1,0.7952]
["bitfinex","ETHUSD",1739500639073,0.8114,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1739500639269,0.8114,2699.6,2698.9,3.70511]
["bitfinex","ETHUSD",1739500639474,0.8114,2699.6,2699.0,3.70502]
["bitfinex","ETHUSD",1739500639670,0.8114,2699.6,2698.9,0.820559]
["bitfinex","ETHUSD",1739500639896,0.8114,2699.6,2699.0,3.70504]
["bitfinex","ETHUSD",1739500640098,4.51566,2699.6,2699.0,3.70504]
["bitfinex","ETHUSD",1739500640305,0.8114,2699.6,2698.9,0.820559]
["bitfinex","ETHUSD",1739500640514,3.70439,2699.5,2698.9,4.525749]
["bitfinex","ETHUSD",1739500640690,4.51573,2699.6,2698.9,4.525749]
["bitfinex","ETHUSD",1739500640898,4.155983,2699.5,2698.7,5.25862435]
["bitfinex","ETHUSD",1739500641218,0.8114,2699.4,2698.7,3.70539]
["bitfinex","ETHUSD",1739500641414,0.8114,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1739500641779,4.51596,2699.4,2698.8,3.70533]
["bitfinex","ETHUSD",1739500641973,4.51596,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1739500641974,0.8114,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1739500642817,0.8114,2699.4,2699.0,3.70506]
["bitfinex","ETHUSD",1739500643316,0.8114,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1739500643522,0.8114,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1739500643829,0.8114,2699.4,2698.9,7.41023]
["bitfinex","ETHUSD",1739500644143,0.8114,2699.4,2699.0,3.70504]
["bitfinex","ETHUSD",1739500644325,0.8114,2699.4,2699.0,0.03705054]
["bitfinex","ETHUSD",1739500644481,1.0366,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1739500644814,0.0075,2700.1,2699.4,3.7044]
["bitfinex","ETHUSD",1739500644815,0.7596,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1739500645021,0.7596,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1739500645180,0.7596,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739500645380,0.7596,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1739500646902,5.32,2700.3,2700.0,3.70359]
["bitfinex","ETHUSD",1739500647089,0.7567,2700.4,2700.0,3.70359]
["bitfinex","ETHUSD",1739500647713,0.7567,2700.4,2700.1,0.14122525]
["bitfinex","ETHUSD",1739500648131,0.7567,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1739500648428,0.7567,2700.4,2700.2,0.14122525]
["bitfinex","ETHUSD",1739500648625,0.7567,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1739500648784,0.7567,2700.4,2700.3,0.14122525]
["bitfinex","ETHUSD",1739500648985,0.7567,2700.4,2700.1,3.74057465]
["bitfinex","ETHUSD",1739500649328,0.7567,2700.4,2700.0,7.40724]
["bitfinex","ETHUSD",1739500649488,0.8247,2700.6,2700.2,0.14122525]
["bitfinex","ETHUSD",1739500649889,0.8247,2700.6,2700.0,3.70358]
["bitfinex","ETHUSD",1739500650103,0.8247,2700.6,2700.1,0.14122525]
["bitfinex","ETHUSD",1739500650513,0.8247,2700.6,2700.1,3.84478525]
["bitfinex","ETHUSD",1739500650725,0.8247,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1739500650942,5.32,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739500651229,5.32,2700.7,2700.4,3.84435525]
["bitfinex","ETHUSD",1739500651604,5.875,2701.0,2700.6,3.70279]
["bitfinex","ETHUSD",1739500651923,0.8141,2701.1,2700.7,0.14122525]
["bitfinex","ETHUSD",1739500652406,4.51638,2701.1,2700.7,0.14122525]
["bitfinex","ETHUSD",1739500652604,3.70241,2701.0,2700.3,3.70329]
["bitfinex","ETHUSD",1739500652804,0.8141,2701.1,2700.8,0.14122525]
["bitfinex","ETHUSD",1739500653018,5.65354994,2701.1,2700.5,3.70295]
["bitfinex","ETHUSD",1739500653225,0.8141,2701.1,2700.9,0.14122525]
["bitfinex","ETHUSD",1739500653434,0.8141,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1739500653616,0.8141,2701.1,2701.0,0.14122525]
["bitfinex","ETHUSD",1739500653811,0.8141,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1739500654013,0.8141,2701.1,2701.0,0.14122525]
["bitfinex","ETHUSD",1739500654226,0.8141,2701.1,2700.5,7.40585]
["bitfinex","ETHUSD",1739500654430,0.8141,2701.1,2701.0,0.14122525]
["bitfinex","ETHUSD",1739500654904,0.8141,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1739500655413,0.8141,2701.1,2700.7,0.14164495]
["bitfinex","ETHUSD",1739500656248,0.8141,2701.1,2700.7,3.84435495]
["bitfinex","ETHUSD",1739500658546,0.8141,2701.1,2700.7,0.14164495]
["bitfinex","ETHUSD",1739500658719,3.70245,2701.0,2700.7,0.14164495]
["bitfinex","ETHUSD",1739500658922,3.70247,2700.9,2700.3,3.7032]
["bitfinex","ETHUSD",1739500659243,4.967928,2701.1,2700.8,0.14164495]
["bitfinex","ETHUSD",1739500659620,4.967928,2701.1,2700.5,3.70299]
["bitfinex","ETHUSD",1739500659802,4.967928,2701.1,2700.9,0.14164495]
["bitfinex","ETHUSD",1739500659999,4.967928,2701.1,2700.5,3.70299]
["bitfinex","ETHUSD",1739500660229,4.967928,2701.1,2701.0,0.14090813]
["bitfinex","ETHUSD",1739500660444,4.967928,2701.1,2700.5,3.70299]
["bitfinex","ETHUSD",1739500660745,4.967928,2701.1,2701.0,0.14090813]
["bitfinex","ETHUSD",1739500660943,4.967928,2701.1,2700.5,3.70299]
["bitfinex","ETHUSD",1739500661133,4.967928,2701.1,2701.0,0.14090813]
["bitfinex","ETHUSD",1739500661335,4.967928,2701.1,2700.5,3.70299]
["bitfinex","ETHUSD",1739500661530,4.967928,2701.1,2701.0,0.14090813]
["bitfinex","ETHUSD",1739500661738,4.967928,2701.1,2700.5,3.70299]
["bitfinex","ETHUSD",1739500662047,4.967928,2701.1,2701.0,0.14090813]
["bitfinex","ETHUSD",1739500662048,4.967908,2701.1,2701.0,0.14090813]
["bitfinex","ETHUSD",1739500662456,3.70251,2700.9,2700.3,3.70318]
["bitfinex","ETHUSD",1739500662753,3.70251,2700.9,2700.4,3.70312]
["bitfinex","ETHUSD",1739500663858,3.70251,2700.9,2700.5,0.14092397]
["bitfinex","ETHUSD",1739500664059,4.967908,2701.1,2700.5,3.84390397]
["bitfinex","ETHUSD",1739500664524,8.670188,2701.1,2700.5,3.84390397]
["bitfinex","ETHUSD",1739500664912,1.265718,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1739500665110,0.8141,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1739500665343,4.51634,2701.1,2700.7,0.14092397]
["bitfinex","ETHUSD",1739500666779,3.70235,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1739500666992,3.70235,2701.0,2700.8,0.14092397]
["bitfinex","ETHUSD",1739500667145,3.70235,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1739500667342,3.70257,2700.9,2700.3,3.70328]
["bitfinex","ETHUSD",1739500667583,0.798,2700.7,2700.5,0.14092397]
["bitfinex","ETHUSD",1739500667756,0.798,2700.7,2700.2,3.70337]
["bitfinex","ETHUSD",1739500668081,4.50078,2700.7,2700.6,0.14092397]
["bitfinex","ETHUSD",1739500668284,1.618349,2700.7,2700.3,3.70317]
["bitfinex","ETHUSD",1739500668486,0.798,2700.7,2700.6,0.14092397]
["bitfinex","ETHUSD",1739500668973,0.798,2700.7,2700.3,7.40636]
["bitfinex","ETHUSD",1739500669137,0.798,2700.7,2700.6,0.14092397]
["bitfinex","ETHUSD",1739500669342,0.798,2700.7,2700.3,7.40637]
["bitfinex","ETHUSD",1739500669540,0.798,2700.7,2700.6,0.14092397]
["bitfinex","ETHUSD",1739500669887,0.798,2700.7,2700.3,3.70317]
["bitfinex","ETHUSD",1739500670190,0.798,2700.7,2700.3,7.40637]
["bitfinex","ETHUSD",1739500670369,0.798,2700.7,2700.4,0.14092397]
["bitfinex","ETHUSD",1739500670560,0.798,2700.7,2700.4,3.84407397]
["bitfinex","ETHUSD",1739500670981,0.798,2700.7,2700.4,0.14092397]
["bitfinex","ETHUSD",1739500671194,0.7657,2701.0,2700.6,3.70288]
["bitfinex","ETHUSD",1739500671348,0.7657,2701.0,2700.7,3.7027]
["bitfinex","ETHUSD",1739500671549,0.7657,2701.0,2700.7,3.84379029]
["bitfinex","ETHUSD",1739500672457,0.7657,2701.0,2700.7,0.14109029]
["bitfinex","ETHUSD",1739500672860,0.7657,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1739500673373,0.7657,2701.0,2700.7,0.14109029]
["bitfinex","ETHUSD",1739500679182,0.7657,2701.0,2700.7,3.84372029]
["bitfinex","ETHUSD",1739500679390,0.7657,2701.0,2700.7,0.14109029]
["bitfinex","ETHUSD",1739500681827,2.229,2700.9,2700.7,0.14109029]
["bitfinex","ETHUSD",1739500682000,0.7657,2701.0,2700.7,0.14109029]
["bitfinex","ETHUSD",1739500683452,0.7657,2701.0,2700.7,3.84382029]
["bitfinex","ETHUSD",1739500684340,0.8,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1739500684631,2.80360703,2701.3,2700.9,0.14090018]
["bitfinex","ETHUSD",1739500684788,0.8,2701.3,2701.0,3.7023]
["bitfinex","ETHUSD",1739500685185,0.8,2701.3,2701.1,0.14088434]
["bitfinex","ETHUSD",1739500685740,0.7882,2701.5,2701.1,0.14088434]
["bitfinex","ETHUSD",1739500686041,6.1082,2701.8,2701.5,3.7016]
["bitfinex","ETHUSD",1739500686264,0.7872,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739500686543,0.7872,2702.1,2701.6,0.14058342]
["bitfinex","ETHUSD",1739500686851,3.70097,2702.0,2701.6,0.14058342]
["bitfinex","ETHUSD",1739500687046,4.48811,2702.1,2701.6,0.14058342]
["bitfinex","ETHUSD",1739500687244,3.70114,2701.9,2701.3,3.70185]
["bitfinex","ETHUSD",1739500687434,3.70114,2701.9,2701.7,0.14058342]
["bitfinex","ETHUSD",1739500687742,3.70113,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1739500687902,3.70091,2702.1,2701.4,0.90078342]
["bitfinex","ETHUSD",1739500688101,3.70091,2702.1,2701.5,4.16185734]
["bitfinex","ETHUSD",1739500688517,3.70091,2702.1,2701.5,7.86341734]
["bitfinex","ETHUSD",1739500688700,3.70091,2702.1,2701.6,0.14058342]
["bitfinex","ETHUSD",1739500688898,5.32,2702.3,2701.8,3.70111]
["bitfinex","ETHUSD",1739500689170,5.32,2702.3,2701.9,4.831311]
["bitfinex","ETHUSD",1739500689387,5.32,2702.3,2701.9,4.97189442]
["bitfinex","ETHUSD",1739500690362,0.7732,2702.6,2701.9,1.27089442]
["bitfinex","ETHUSD",1739500690565,0.7732,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1739500690986,0.7732,2702.6,2702.2,0.14006888]
["bitfinex","ETHUSD",1739500691280,4.47334,2702.6,2702.2,0.14006888]
["bitfinex","ETHUSD",1739500691439,0.7732,2702.6,2702.2,0.14006888]
["bitfinex","ETHUSD",1739500691771,3.7003,2702.5,2702.2,0.14006888]
["bitfinex","ETHUSD",1739500691940,0.7732,2702.6,2702.2,0.14006888]
["bitfinex","ETHUSD",1739500692126,0.7732,2702.6,2702.0,3.70082]
["bitfinex","ETHUSD",1739500692321,0.7732,2702.6,2702.1,0.816208]
["bitfinex","ETHUSD",1739500692526,0.7732,2702.6,2702.1,0.95618192]
["bitfinex","ETHUSD",1739500692723,0.7732,2702.6,2702.1,4.65698192]
["bitfinex","ETHUSD",1739500694132,4.47347,2702.6,2702.1,0.95618192]
["bitfinex","ETHUSD",1739500694623,3.70036,2702.5,2702.1,0.13997392]
["bitfinex","ETHUSD",1739500694828,3.70077,2702.2,2701.7,0.7797]
["bitfinex","ETHUSD",1739500695180,4.51752,2702.1,2701.5,4.48134]
["bitfinex","ETHUSD",1739500695463,0.8167,2702.1,2701.5,4.48125]
["bitfinex","ETHUSD",1739500695821,0.8167,2702.1,2701.6,0.448125]
["bitfinex","ETHUSD",1739500696024,3.70098,2702.0,2701.5,4.48125]
["bitfinex","ETHUSD",1739500697129,3.70127,2701.8,2701.3,0.7905]
["bitfinex","ETHUSD",1739500697333,7.40263,2701.8,2701.1,4.49266]
["bitfinex","ETHUSD",1739500697638,3.70143,2701.7,2701.1,4.49266]
["bitfinex","ETHUSD",1739500698095,4.52408,2701.6,2701.0,3.70229]
["bitfinex","ETHUSD",1739500698387,4.52408,2701.6,2701.0,4.59569137]
["bitfinex","ETHUSD",1739500698747,3.70168,2701.5,2701.0,4.59573137]
["bitfinex","ETHUSD",1739500699186,3.70168,2701.5,2700.8,0.7905]
["bitfinex","ETHUSD",1739500699370,3.70184,2701.4,2700.8,4.49309]
["bitfinex","ETHUSD",1739500699568,3.70184,2701.4,2700.7,3.70267]
["bitfinex","ETHUSD",1739500699737,3.70184,2701.4,2700.7,3.70261]
["bitfinex","ETHUSD",1739500700130,3.70184,2701.4,2700.7,7.40524]
["bitfinex","ETHUSD",1739500700488,3.70184,2701.4,2700.8,3.70255]
["bitfinex","ETHUSD",1739500702289,3.70184,2701.4,2700.7,3.70261]
["bitfinex","ETHUSD",1739500702595,0.8074,2701.2,2700.7,4.151921]
["bitfinex","ETHUSD",1739500702747,4.50956,2701.2,2700.7,0.449311]
["bitfinex","ETHUSD",1739500703493,4.50956,2701.2,2700.5,3.70291]
["bitfinex","ETHUSD",1739500703904,3.70221,2701.1,2700.5,3.70291]
["bitfinex","ETHUSD",1739500704597,4.50956,2701.2,2700.5,7.40579]
["bitfinex","ETHUSD",1739500704894,3.70219,2701.1,2700.3,4.53028]
["bitfinex","ETHUSD",1739500705044,3.70253,2700.9,2700.3,4.53028]
["bitfinex","ETHUSD",1739500705686,3.70253,2700.9,2700.3,4.53037]
["bitfinex","ETHUSD",1739500705848,7.40511,2700.9,2700.2,3.70337]
["bitfinex","ETHUSD",1739500706048,3.70263,2700.8,2700.2,3.70337]
["bitfinex","ETHUSD",1739500706250,3.70253,2700.9,2700.3,3.70325]
["bitfinex","ETHUSD",1739500706753,3.70253,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1739500706955,3.70253,2700.9,2700.3,3.70325]
["bitfinex","ETHUSD",1739500707589,0.8074,2701.0,2700.1,4.53059]
["bitfinex","ETHUSD",1739500707890,3.70303,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1739500708087,0.8074,2700.6,2700.0,3.70369]
["bitfinex","ETHUSD",1739500708292,0.8074,2700.6,2700.2,3.70338]
["bitfinex","ETHUSD",1739500708482,0.8074,2700.6,2700.2,4.444083]
["bitfinex","ETHUSD",1739500708657,0.8074,2700.6,2700.3,0.13167232]
["bitfinex","ETHUSD",1739500709265,0.8074,2700.6,2700.3,3.83495232]
["bitfinex","ETHUSD",1739500709589,0.8074,2700.6,2700.3,0.13167232]
["bitfinex","ETHUSD",1739500711194,0.8074,2700.6,2700.3,3.83487232]
["bitfinex","ETHUSD",1739500711569,8.18635,2700.9,2700.3,3.83487232]
["bitfinex","ETHUSD",1739500711765,9.032585,2700.9,2700.3,3.83487232]
["bitfinex","ETHUSD",1739500711969,3.70261,2700.8,2700.3,3.83487232]
["bitfinex","ETHUSD",1739500712190,4.48375,2700.9,2700.3,3.83487232]
["bitfinex","ETHUSD",1739500712403,4.48375,2700.9,2700.3,7.53805232]
["bitfinex","ETHUSD",1739500712695,4.48375,2700.9,2700.3,3.83485232]
["bitfinex","ETHUSD",1739500713291,4.48375,2700.9,2700.3,4.58868755]
["bitfinex","ETHUSD",1739500713488,3.7026,2700.8,2700.3,4.58868755]
["bitfinex","ETHUSD",1739500713869,3.7026,2700.8,2700.3,0.88550755]
["bitfinex","ETHUSD",1739500714071,4.48375,2700.9,2700.3,4.58870755]
["bitfinex","ETHUSD",1739500714272,3.70224,2701.1,2700.5,3.70294]
["bitfinex","ETHUSD",1739500714580,4.4815,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1739500714782,4.4815,2701.2,2700.6,0.13167232]
["bitfinex","ETHUSD",1739500714783,3.7022,2701.1,2700.6,0.13167232]
["bitfinex","ETHUSD",1739500714982,3.7022,2701.1,2700.5,4.24646755]
["bitfinex","ETHUSD",1739500715487,4.4815,2701.2,2700.6,3.70284]
["bitfinex","ETHUSD",1739500715733,4.4815,2701.2,2700.6,3.83451232]
["bitfinex","ETHUSD",1739500716507,4.4815,2701.2,2700.6,0.13167232]
["bitfinex","ETHUSD",1739500716797,4.4815,2701.2,2700.6,3.83454232]
["bitfinex","ETHUSD",1739500717173,9.02185,2701.4,2700.9,0.793]
["bitfinex","ETHUSD",1739500717379,3.9433094,2701.5,2701.0,3.83405836]
["bitfinex","ETHUSD",1739500717380,0.7894,2701.5,2701.0,3.83405836]
["bitfinex","ETHUSD",1739500717580,3.9433094,2701.5,2701.0,0.13183836]
["bitfinex","ETHUSD",1739500717776,3.1539094,2701.5,2701.0,0.13183836]
["bitfinex","ETHUSD",1739500718105,3.70204,2701.3,2700.6,4.4958]
["bitfinex","ETHUSD",1739500718289,4.46657494,2701.3,2700.6,4.53282438]
["bitfinex","ETHUSD",1739500718483,3.70208,2701.2,2700.7,0.13183836]
["bitfinex","ETHUSD",1739500718683,4.49129,2701.4,2700.7,3.83457836]
["bitfinex","ETHUSD",1739500718878,4.49129,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1739500719282,4.49129,2701.4,2700.9,0.13178122]
["bitfinex","ETHUSD",1739500719708,3.70197,2701.3,2700.9,0.13178122]
["bitfinex","ETHUSD",1739500719894,3.70207,2701.2,2700.9,0.13178122]
["bitfinex","ETHUSD",1739500720098,3.70207,2701.2,2700.6,4.49576]
["bitfinex","ETHUSD",1739500720300,3.70207,2701.2,2701.0,0.13227916]
["bitfinex","ETHUSD",1739500720500,3.70207,2701.2,2700.6,5.315626]
["bitfinex","ETHUSD",1739500720700,3.70197,2701.3,2701.1,0.13227916]
["bitfinex","ETHUSD",1739500720902,3.70197,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1739500721405,3.70197,2701.3,2700.8,0.13227916]
["bitfinex","ETHUSD",1739500722206,0.7894,2701.4,2700.8,0.13227916]
["bitfinex","ETHUSD",1739500722412,4.45611,2701.6,2701.0,0.8265]
["bitfinex","ETHUSD",1739500722567,4.45611,2701.6,2701.0,0.86351897]
["bitfinex","ETHUSD",1739500722773,4.45611,2701.6,2701.1,0.1321843]
["bitfinex","ETHUSD",1739500723109,0.7546,2701.6,2701.1,0.1321843]
["bitfinex","ETHUSD",1739500723331,3.70197,2701.3,2701.1,0.1321843]
["bitfinex","ETHUSD",1739500723532,7.40401,2701.3,2700.7,0.8265]
["bitfinex","ETHUSD",1739500723687,3.70197,2701.3,2701.2,0.13212106]
["bitfinex","ETHUSD",1739500723888,3.70197,2701.3,2700.7,0.8265]
["bitfinex","ETHUSD",1739500724087,7.40401,2701.3,2700.7,0.8265]
["bitfinex","ETHUSD",1739500724323,7.40401,2701.3,2700.8,0.13212106]
["bitfinex","ETHUSD",1739500724688,6.0149694,2701.5,2700.8,0.13212106]
["bitfinex","ETHUSD",1739500724901,3.70228,2701.1,2700.8,0.13212106]
["bitfinex","ETHUSD",1739500725305,3.70228,2701.1,2700.5,4.51929]
["bitfinex","ETHUSD",1739500725505,3.70228,2701.1,2700.9,0.1321843]
["bitfinex","ETHUSD",1739500725705,3.70228,2701.1,2700.5,4.51929]
["bitfinex","ETHUSD",1739500725920,3.70228,2701.1,2701.0,0.1321843]
["bitfinex","ETHUSD",1739500726121,3.70228,2701.1,2700.5,8.74965836]
["bitfinex","ETHUSD",1739500726425,3.70199,2701.3,2700.6,3.70286]
["bitfinex","ETHUSD",1739500726586,3.70199,2701.3,2700.6,3.8350443]
["bitfinex","ETHUSD",1739500726782,3.70199,2701.3,2700.6,0.1321843]
["bitfinex","ETHUSD",1739500727029,3.70219,2701.1,2700.6,0.1321843]
["bitfinex","ETHUSD",1739500731605,4.75603594,2701.3,2700.6,3.8350543]
["bitfinex","ETHUSD",1739500731814,3.70199,2701.3,2700.6,3.8350543]
["bitfinex","ETHUSD",1739500732039,7.40403,2701.3,2700.6,3.8350543]
["bitfinex","ETHUSD",1739500732245,3.70199,2701.3,2700.6,3.8350543]
["bitfinex","ETHUSD",1739500732447,3.70208,2701.2,2700.6,3.8350543]
["bitfinex","ETHUSD",1739500732817,3.70208,2701.2,2700.7,3.70271]
["bitfinex","ETHUSD",1739500733018,3.70208,2701.2,2700.7,3.83479151]
["bitfinex","ETHUSD",1739500734918,4.5254,2701.4,2700.7,7.53745151]
["bitfinex","ETHUSD",1739500735117,3.70173,2701.5,2700.9,3.70233]
["bitfinex","ETHUSD",1739500735428,3.70141,2701.7,2701.1,0.7632]
["bitfinex","ETHUSD",1739500735610,7.40287,2701.7,2701.2,0.64535434]
["bitfinex","ETHUSD",1739500735809,3.70141,2701.7,2701.2,0.64535434]
["bitfinex","ETHUSD",1739500736009,3.70141,2701.7,2701.3,0.13217638]
["bitfinex","ETHUSD",1739500736211,4.51513,2701.9,2701.2,0.64535434]
["bitfinex","ETHUSD",1739500736411,3.70113,2701.9,2701.4,0.13217638]
["bitfinex","ETHUSD",1739500736638,3.70113,2701.9,2701.2,3.70194]
["bitfinex","ETHUSD",1739500736836,3.70132,2701.8,2701.5,0.13217638]
["bitfinex","ETHUSD",1739500737026,3.70132,2701.8,2701.2,3.70194]
["bitfinex","ETHUSD",1739500737236,3.70132,2701.8,2701.6,0.13217638]
["bitfinex","ETHUSD",1739500737413,3.70132,2701.8,2701.2,3.70194]
["bitfinex","ETHUSD",1739500737608,3.70132,2701.8,2701.2,4.518677]
["bitfinex","ETHUSD",1739500738148,7.40234,2701.9,2701.3,0.13217638]
["bitfinex","ETHUSD",1739500738322,3.70124,2701.8,2701.3,0.13217638]
["bitfinex","ETHUSD",1739500738727,3.70124,2701.8,2701.2,4.518677]
["bitfinex","ETHUSD",1739500738728,3.70147,2701.7,2701.2,0.816737]
["bitfinex","ETHUSD",1739500738928,3.70147,2701.7,2701.4,0.13217638]
["bitfinex","ETHUSD",1739500739121,3.70147,2701.7,2701.1,0.7632]
["bitfinex","ETHUSD",1739500739335,4.50494,2701.6,2701.5,0.13217638]
["bitfinex","ETHUSD",1739500739508,0.8034,2701.6,2701.1,0.7632]
["bitfinex","ETHUSD",1739500739719,0.8034,2701.6,2701.5,0.13217638]
["bitfinex","ETHUSD",1739500739908,4.50491,2701.6,2701.5,0.13217638]
["bitfinex","ETHUSD",1739500740105,4.50491,2701.6,2700.4,3.33897718]
["bitfinex","ETHUSD",1739500740106,3.7019,2701.4,2700.8,0.8169]
["bitfinex","ETHUSD",1739500740349,3.70206,2701.2,2700.8,0.8169]
["bitfinex","ETHUSD",1739500740520,3.7019,2701.4,2700.8,0.8169]
["bitfinex","ETHUSD",1739500741109,3.7019,2701.4,2700.8,4.51949]
["bitfinex","ETHUSD",1739500741656,3.70214,2701.2,2700.8,0.8169]
["bitfinex","ETHUSD",1739500741861,3.70237,2701.0,2700.7,0.34271709]
["bitfinex","ETHUSD",1739500742644,3.70237,2701.0,2700.5,1.11851709]
["bitfinex","ETHUSD",1739500742953,4.51451,2701.2,2700.5,1.67651748]
["bitfinex","ETHUSD",1739500743133,4.51451,2701.2,2700.6,3.70278]
["bitfinex","ETHUSD",1739500745059,8.21666,2701.2,2700.5,5.03672039]
["bitfinex","ETHUSD",1739500745357,4.51451,2701.2,2700.5,5.03672039]
["bitfinex","ETHUSD",1739500745662,3.70211,2701.2,2700.6,7.40566]
["bitfinex","ETHUSD",1739500745830,3.70211,2701.2,2700.6,8.27960604]
["bitfinex","ETHUSD",1739500746361,3.70211,2701.2,2700.6,4.57673604]
["bitfinex","ETHUSD",1739500746557,3.70146,2701.7,2700.9,3.70237]
["bitfinex","ETHUSD",1739500746558,3.97758,2701.6,2700.9,3.70237]
["bitfinex","ETHUSD",1739500746870,3.97758,2701.6,2701.0,3.70222]
["bitfinex","ETHUSD",1739500747171,3.70186,2701.4,2700.7,4.47056]
["bitfinex","ETHUSD",1739500747322,3.70186,2701.4,2700.8,0.5344506]
["bitfinex","ETHUSD",1739500747725,7.40374,2701.4,2700.8,0.5344506]
["bitfinex","ETHUSD",1739500747957,3.702,2701.3,2700.8,0.5344506]
["bitfinex","ETHUSD",1739500748159,3.70184,2701.4,2700.8,0.5344506]
["bitfinex","ETHUSD",1739500748355,0.7535,2701.7,2701.0,0.8139]
["bitfinex","ETHUSD",1739500748554,5.32,2701.8,2701.4,3.70176]
["bitfinex","ETHUSD",1739500748768,4.49602,2702.0,2701.4,3.70176]
["bitfinex","ETHUSD",1739500749072,4.49602,2702.0,2701.4,7.40346]
["bitfinex","ETHUSD",1739500749221,4.49602,2702.0,2701.4,7.4034]
["bitfinex","ETHUSD",1739500749423,0.7945,2702.2,2701.4,1.60343]
["bitfinex","ETHUSD",1739500749618,3.70042,2702.4,2701.8,0.8306]
["bitfinex","ETHUSD",1739500749866,4.50754,2702.6,2701.8,0.8306]
["bitfinex","ETHUSD",1739500750048,4.50754,2702.6,2701.9,3.70097]
["bitfinex","ETHUSD",1739500750049,3.70024,2702.6,2701.9,3.70097]
["bitfinex","ETHUSD",1739500750257,3.70012,2702.7,2702.0,3.70095]
["bitfinex","ETHUSD",1739500750564,3.69961,2703.0,2702.3,3.70042]
["bitfinex","ETHUSD",1739500750919,3.69995,2702.8,2702.2,0.7973]
["bitfinex","ETHUSD",1739500751118,3.70002,2702.7,2702.2,0.7973]
["bitfinex","ETHUSD",1739500751358,3.69995,2702.8,2702.2,0.7973]
["bitfinex","ETHUSD",1739500751660,3.69997,2702.8,2702.2,0.7973]
["bitfinex","ETHUSD",1739500751985,3.69997,2702.8,2702.3,0.5238272]
["bitfinex","ETHUSD",1739500752333,3.69963,2703.0,2702.3,0.5238272]
["bitfinex","ETHUSD",1739500752642,3.69963,2703.0,2702.4,0.03700038]
["bitfinex","ETHUSD",1739500752951,4.47404,2703.2,2702.5,3.70026]
["bitfinex","ETHUSD",1739500753327,3.69934,2703.2,2702.7,0.784]
["bitfinex","ETHUSD",1739500753519,3.69934,2703.2,2702.7,1.61544861]
["bitfinex","ETHUSD",1739500753723,0.1517397,2703.4,2702.9,3.69959]
["bitfinex","ETHUSD",1739500753923,0.1517397,2703.4,2702.9,4.50952]
["bitfinex","ETHUSD",1739500754175,0.1517397,2703.4,2703.0,0.59321154]
["bitfinex","ETHUSD",1739500754525,3.8508197,2703.4,2703.0,0.59321154]
["bitfinex","ETHUSD",1739500754822,0.1517397,2703.4,2703.0,0.59321154]
["bitfinex","ETHUSD",1739500760113,0.1517397,2703.4,2703.0,4.29269154]
["bitfinex","ETHUSD",1739500760986,0.1517397,2703.4,2703.0,0.59321154]
["bitfinex","ETHUSD",1739500762275,0.1517397,2703.4,2703.1,0.51027515]
["bitfinex","ETHUSD",1739500762476,0.1517397,2703.4,2703.1,0.63747698]
["bitfinex","ETHUSD",1739500762877,3.8508397,2703.4,2703.1,0.63747698]
["bitfinex","ETHUSD",1739500763076,0.1517397,2703.4,2703.1,0.12720183]
["bitfinex","ETHUSD",1739500763915,0.1517397,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739500764421,0.1517397,2703.4,2703.3,3.82580549]
["bitfinex","ETHUSD",1739500764630,0.1517397,2703.4,2703.3,4.62590549]
["bitfinex","ETHUSD",1739500764830,0.1517397,2703.4,2703.3,4.66289251]
["bitfinex","ETHUSD",1739500765129,0.1517397,2703.4,2703.3,5.49910076]
["bitfinex","ETHUSD",1739500765305,0.1517397,2703.4,2703.3,5.46211374]
["bitfinex","ETHUSD",1739500769944,0.1517397,2703.4,2703.3,6.19418965]
["bitfinex","ETHUSD",1739500772484,0.1517397,2703.4,2703.3,9.78117492]
["bitfinex","ETHUSD",1739500772676,0.7835,2704.7,2704.1,0.8155]
["bitfinex","ETHUSD",1739500773065,3.69748,2704.6,2704.2,0.57730967]
["bitfinex","ETHUSD",1739500773262,0.7835,2704.7,2703.8,0.7921]
["bitfinex","ETHUSD",1739500773463,0.7835,2704.7,2703.9,3.69826]
["bitfinex","ETHUSD",1739500773663,3.6974,2704.6,2704.0,3.69811]
["bitfinex","ETHUSD",1739500773867,0.7835,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1739500774187,4.48087,2704.7,2704.2,0.12593867]
["bitfinex","ETHUSD",1739500774776,0.7835,2704.7,2704.2,0.12593867]
["bitfinex","ETHUSD",1739500774981,3.69749,2704.6,2703.9,3.69831]
["bitfinex","ETHUSD",1739500775187,3.69767,2704.5,2704.0,0.449041]
["bitfinex","ETHUSD",1739500775342,3.69767,2704.5,2704.0,0.57415917]
["bitfinex","ETHUSD",1739500775686,0.7835,2704.7,2704.0,0.57415917]
["bitfinex","ETHUSD",1739500775889,0.7835,2704.7,2704.3,3.69777]
["bitfinex","ETHUSD",1739500776096,0.7835,2704.7,2704.2,3.69789]
["bitfinex","ETHUSD",1739500776258,0.7835,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739500776689,0.7835,2704.7,2704.2,3.69789]
["bitfinex","ETHUSD",1739500776893,0.7835,2704.7,2704.0,3.69814]
["bitfinex","ETHUSD",1739500777090,0.7835,2704.7,2704.1,0.1242267]
["bitfinex","ETHUSD",1739500777297,3.69757,2704.5,2703.8,8.18897]
["bitfinex","ETHUSD",1739500777596,3.69757,2704.5,2703.9,3.8224967]
["bitfinex","ETHUSD",1739500778394,3.69757,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739500778594,4.48089,2704.7,2704.0,3.69821]
["bitfinex","ETHUSD",1739500778777,3.69741,2704.6,2704.1,0.12429767]
["bitfinex","ETHUSD",1739500778982,3.69741,2704.6,2704.0,3.69812]
["bitfinex","ETHUSD",1739500779154,3.69741,2704.6,2704.2,0.11994271]
["bitfinex","ETHUSD",1739500779354,4.48077,2704.7,2704.1,3.69805]
["bitfinex","ETHUSD",1739500779554,4.48077,2704.7,2704.3,0.11994271]
["bitfinex","ETHUSD",1739500779795,0.7835,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739500780160,0.7835,2704.7,2704.3,0.11994271]
["bitfinex","ETHUSD",1739500780469,0.7835,2704.7,2704.3,0.38178827]
["bitfinex","ETHUSD",1739500781288,0.7835,2704.7,2704.3,4.07950827]
["bitfinex","ETHUSD",1739500781687,0.7835,2704.7,2704.4,0.11994271]
["bitfinex","ETHUSD",1739500782078,0.7835,2704.7,2704.3,4.07950827]
["bitfinex","ETHUSD",1739500783205,4.51202,2704.9,2704.3,4.91040827]
["bitfinex","ETHUSD",1739500783877,3.69748,2704.6,2704.0,4.52907]
["bitfinex","ETHUSD",1739500784078,0.815,2704.5,2704.1,0.11980106]
["bitfinex","ETHUSD",1739500784403,0.815,2704.5,2704.0,4.52904]
["bitfinex","ETHUSD",1739500784578,4.51254,2704.5,2704.0,4.52904]
["bitfinex","ETHUSD",1739500784784,3.6979,2704.3,2703.6,3.6987]
["bitfinex","ETHUSD",1739500784981,3.6979,2704.3,2704.1,0.11986402]
["bitfinex","ETHUSD",1739500784982,4.51295,2704.2,2704.1,0.11986402]
["bitfinex","ETHUSD",1739500785169,4.51295,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1739500785368,4.51295,2704.2,2704.1,0.11986402]
["bitfinex","ETHUSD",1739500785568,0.815,2704.2,2703.7,0.2736799]
["bitfinex","ETHUSD",1739500785781,0.815,2704.2,2704.1,0.11986402]
["bitfinex","ETHUSD",1739500785992,4.51304,2704.2,2703.7,0.2736799]
["bitfinex","ETHUSD",1739500786197,4.51295,2704.2,2704.1,0.11986402]
["bitfinex","ETHUSD",1739500786392,0.815,2704.2,2703.7,0.2736799]
["bitfinex","ETHUSD",1739500786778,0.815,2704.2,2703.7,3.9722999]
["bitfinex","ETHUSD",1739500787507,0.815,2704.2,2703.7,4.54880299]
["bitfinex","ETHUSD",1739500787676,4.51298,2704.2,2703.7,0.85018299]
["bitfinex","ETHUSD",1739500788070,0.815,2704.2,2703.7,3.69851]
["bitfinex","ETHUSD",1739500788683,6.8514994,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1739500788884,4.48439,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1739500789286,4.48439,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1739500789687,4.48439,2704.5,2703.8,3.69843]
["bitfinex","ETHUSD",1739500789886,3.6977,2704.4,2703.8,3.69843]
["bitfinex","ETHUSD",1739500790808,3.6977,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1739500791183,3.6977,2704.4,2703.8,4.438109]
["bitfinex","ETHUSD",1739500792223,3.6977,2704.4,2703.8,7.39682]
["bitfinex","ETHUSD",1739500792585,4.48439,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1739500792810,0.7868,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1739500793420,4.48438,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1739500794000,4.48438,2704.5,2703.8,3.6984]
["bitfinex","ETHUSD",1739500794001,3.69772,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1739500794221,3.69772,2704.4,2703.8,4.06824]
["bitfinex","ETHUSD",1739500794428,0.7868,2704.5,2703.9,3.69825]
["bitfinex","ETHUSD",1739500794728,4.48434,2704.5,2703.9,3.69825]
["bitfinex","ETHUSD",1739500795623,3.69768,2704.4,2703.8,4.06822]
["bitfinex","ETHUSD",1739500795797,3.69768,2704.4,2703.8,7.76661]
["bitfinex","ETHUSD",1739500796203,3.69768,2704.4,2703.8,4.06822]
["bitfinex","ETHUSD",1739500796788,7.39544,2704.4,2703.9,0.27397492]
["bitfinex","ETHUSD",1739500797015,7.39543,2704.4,2703.9,0.61649319]
["bitfinex","ETHUSD",1739500797412,3.69768,2704.4,2703.9,0.61649319]
["bitfinex","ETHUSD",1739500797821,4.48436,2704.5,2703.9,0.81828282]
["bitfinex","ETHUSD",1739500798009,4.48436,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1739500798199,4.48436,2704.5,2704.0,3.97215492]
["bitfinex","ETHUSD",1739500799032,3.69769,2704.4,2704.0,0.27397492]
["bitfinex","ETHUSD",1739500799690,4.48436,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1739500800892,4.48435,2704.5,2703.9,7.9407779]
["bitfinex","ETHUSD",1739500801089,0.7694,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739500801292,0.7694,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1739500801494,50.0,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1739500801920,50.0,2705.0,2704.4,0.7686]
["bitfinex","ETHUSD",1739500802170,53.69694,2705.0,2704.4,0.7686]
["bitfinex","ETHUSD",1739500802432,53.69687,2705.0,2704.5,0.44663]
["bitfinex","ETHUSD",1739500802635,53.69687,2705.0,2704.5,0.56615598]
["bitfinex","ETHUSD",1739500803335,3.69713,2704.8,2704.5,0.56615598]
["bitfinex","ETHUSD",1739500803550,3.69713,2704.8,2704.4,0.7686]
["bitfinex","ETHUSD",1739500803717,3.69731,2704.7,2704.1,4.48633]
["bitfinex","ETHUSD",1739500803916,3.69713,2704.8,2704.2,3.81745598]
["bitfinex","ETHUSD",1739500804118,3.69713,2704.8,2704.3,3.69777]
["bitfinex","ETHUSD",1739500804445,53.69689,2705.0,2704.4,4.1985444]
["bitfinex","ETHUSD",1739500804637,50.0,2705.0,2704.5,4.50134]
["bitfinex","ETHUSD",1739500805048,50.0,2705.0,2704.6,0.1192348]
["bitfinex","ETHUSD",1739500805546,3.697,2704.9,2704.6,0.1192348]
["bitfinex","ETHUSD",1739500805714,50.0,2705.0,2704.5,0.8039]
["bitfinex","ETHUSD",1739500805926,50.0,2705.0,2704.9,4.49789]
["bitfinex","ETHUSD",1739500806131,50.0,2705.0,2704.9,5.43636323]
["bitfinex","ETHUSD",1739500806953,50.0,2705.0,2704.9,1.73937323]
["bitfinex","ETHUSD",1739500807180,50.0,2705.0,2704.9,2.01329968]
["bitfinex","ETHUSD",1739500807459,50.0,2705.0,2704.9,5.71028968]
["bitfinex","ETHUSD",1739500808018,50.0,2705.0,2704.9,4.90938968]
["bitfinex","ETHUSD",1739500808218,53.69685,2705.0,2704.9,0.39289368]
["bitfinex","ETHUSD",1739500808418,54.46155,2705.0,2704.9,0.39289368]
["bitfinex","ETHUSD",1739500808618,54.46155,2705.0,2704.9,0.27392645]
["bitfinex","ETHUSD",1739500808932,50.7647,2705.0,2704.0,0.7918]
["bitfinex","ETHUSD",1739500809130,3.69784,2704.3,2703.7,3.69859]
["bitfinex","ETHUSD",1739500809356,0.8307,2704.5,2703.4,3.69903]
["bitfinex","ETHUSD",1739500809357,3.69819,2704.1,2703.4,3.69903]
["bitfinex","ETHUSD",1739500809700,3.69792,2704.3,2703.6,3.69876]
["bitfinex","ETHUSD",1739500809863,3.69792,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1739500810060,3.69792,2704.3,2703.7,4.46683]
["bitfinex","ETHUSD",1739500810263,3.69759,2704.5,2703.8,0.9228577]
["bitfinex","ETHUSD",1739500810429,3.69769,2704.4,2703.8,4.6213477]
["bitfinex","ETHUSD",1739500810623,3.69728,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1739500810823,0.8062,2704.8,2704.2,3.69791]
["bitfinex","ETHUSD",1739500811023,0.8062,2704.8,2704.3,0.739599]
["bitfinex","ETHUSD",1739500811244,4.50343,2704.8,2704.3,0.739599]
["bitfinex","ETHUSD",1739500811450,3.69733,2704.7,2704.2,0.7682]
["bitfinex","ETHUSD",1739500811656,3.69733,2704.7,2704.0,3.69821]
["bitfinex","ETHUSD",1739500812136,3.69757,2704.5,2704.1,0.1062987]
["bitfinex","ETHUSD",1739500812334,3.69786,2704.3,2703.8,0.816559]
["bitfinex","ETHUSD",1739500812525,3.69757,2704.5,2703.9,0.5578116]
["bitfinex","ETHUSD",1739500812745,3.69757,2704.5,2703.9,0.4515129]
["bitfinex","ETHUSD",1739500812931,3.69757,2704.5,2703.9,4.1498529]
["bitfinex","ETHUSD",1739500813133,3.69757,2704.5,2704.0,0.1062987]
["bitfinex","ETHUSD",1739500813779,3.69771,2704.4,2704.0,0.1062987]
["bitfinex","ETHUSD",1739500814364,3.69781,2704.3,2703.7,3.69857]
["bitfinex","ETHUSD",1739500814570,3.69781,2704.3,2703.8,0.52375841]
["bitfinex","ETHUSD",1739500814871,3.69818,2704.1,2703.8,0.52375841]
["bitfinex","ETHUSD",1739500815076,3.69818,2704.1,2703.6,4.49477]
["bitfinex","ETHUSD",1739500815258,3.69818,2704.1,2703.9,0.10669843]
["bitfinex","ETHUSD",1739500815444,3.69818,2704.1,2703.6,4.49477]
["bitfinex","ETHUSD",1739500815938,0.8018,2704.2,2703.7,0.1066514]
["bitfinex","ETHUSD",1739500816274,4.51129,2704.5,2703.8,4.15862214]
["bitfinex","ETHUSD",1739500816457,3.69768,2704.4,2703.8,4.15862214]
["bitfinex","ETHUSD",1739500816974,3.69768,2704.4,2703.9,0.1066514]
["bitfinex","ETHUSD",1739500817475,50.0,2705.0,2704.2,3.69786]
["bitfinex","ETHUSD",1739500817634,50.0,2705.0,2704.8,0.8215]
["bitfinex","ETHUSD",1739500819473,50.0,2705.0,2704.8,4.51853]
["bitfinex","ETHUSD",1739500819841,50.0,2705.0,2704.9,0.10675331]
["bitfinex","ETHUSD",1739500821262,50.0,2705.0,2704.5,8.21415]
["bitfinex","ETHUSD",1739500821465,50.0,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739500821663,50.0,2705.0,2704.6,3.80414331]
["bitfinex","ETHUSD",1739500822089,50.0,2705.0,2704.7,3.69716]
["bitfinex","ETHUSD",1739500822575,50.0,2705.0,2704.8,0.10675331]
["bitfinex","ETHUSD",1739500822951,50.0,2705.0,2704.7,3.69716]
["bitfinex","ETHUSD",1739500822952,50.0,2705.0,2704.9,4.51889]
["bitfinex","ETHUSD",1739500823250,50.0,2705.0,2704.9,5.38504505]
["bitfinex","ETHUSD",1739500825964,44.81191038,2705.0,2704.9,12.08895445]
["bitfinex","ETHUSD",1739500826152,44.81191038,2705.0,2704.9,12.18895445]
["bitfinex","ETHUSD",1739500826153,32.2573312,2705.0,2704.9,12.18895445]
["bitfinex","ETHUSD",1739500826359,27.7640712,2705.0,2704.9,12.92864771]
["bitfinex","ETHUSD",1739500826585,27.7640712,2705.0,2704.9,13.14364771]
["bitfinex","ETHUSD",1739500827398,25.9156412,2705.0,2704.9,13.14364771]
["bitfinex","ETHUSD",1739500829903,25.9156412,2705.0,2704.9,9.68973831]
["bitfinex","ETHUSD",1739500830266,25.9156412,2705.0,2704.9,6.68973831]
["bitfinex","ETHUSD",1739500830579,24.7675412,2705.0,2704.9,6.68973831]
["bitfinex","ETHUSD",1739500830969,24.7675412,2705.0,2704.9,9.68973831]
["bitfinex","ETHUSD",1739500831498,22.9191112,2705.0,2704.9,9.78973831]
["bitfinex","ETHUSD",1739500831864,22.9191112,2705.0,2704.9,9.98973831]
["bitfinex","ETHUSD",1739500832097,22.9191112,2705.0,2704.9,10.17255159]
["bitfinex","ETHUSD",1739500832406,22.9191112,2705.0,2704.9,10.07255159]
["bitfinex","ETHUSD",1739500832608,22.9191112,2705.0,2704.9,10.1555388]
["bitfinex","ETHUSD",1739500832965,22.9191112,2705.0,2704.9,10.2555388]
["bitfinex","ETHUSD",1739500833367,22.9191112,2705.0,2704.9,10.1555388]
["bitfinex","ETHUSD",1739500833671,22.9191112,2705.0,2704.9,10.2555388]
["bitfinex","ETHUSD",1739500834715,22.9191112,2705.0,2704.9,10.1555388]
["bitfinex","ETHUSD",1739500835271,22.9191112,2705.0,2704.9,9.9555388]
["bitfinex","ETHUSD",1739500836619,16.6627112,2705.0,2704.9,9.9555388]
["bitfinex","ETHUSD",1739500836816,16.6627112,2705.0,2704.9,9.9405388]
["bitfinex","ETHUSD",1739500837117,16.6627112,2705.0,2704.9,9.20772552]
["bitfinex","ETHUSD",1739500837421,16.6627112,2705.0,2704.9,0.18974052]
["bitfinex","ETHUSD",1739500837775,17.4306112,2705.0,2704.9,0.18974052]
["bitfinex","ETHUSD",1739500838422,17.4306112,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1739500838625,21.1275812,2705.0,2704.9,0.17126501]
["bitfinex","ETHUSD",1739500838919,21.1275812,2705.0,2704.3,3.6977]
["bitfinex","ETHUSD",1739500839317,25.83600832,2705.0,2704.4,0.17126501]
["bitfinex","ETHUSD",1739500839523,3.69701,2704.9,2704.4,0.17126501]
["bitfinex","ETHUSD",1739500840193,22.13903832,2705.0,2704.4,0.17126501]
["bitfinex","ETHUSD",1739500840581,22.13903832,2705.0,2704.3,3.6977]
["bitfinex","ETHUSD",1739500840982,22.13903832,2705.0,2704.4,0.17126501]
["bitfinex","ETHUSD",1739500841519,22.13903832,2705.0,2704.5,3.69748]
["bitfinex","ETHUSD",1739500841721,19.91303832,2705.0,2704.4,3.69763]
["bitfinex","ETHUSD",1739500841898,23.60989832,2705.0,2704.5,0.17126501]
["bitfinex","ETHUSD",1739500842228,19.91303832,2705.0,2704.5,0.17126501]
["bitfinex","ETHUSD",1739500842835,17.4306112,2705.0,2704.5,0.17126501]
["bitfinex","ETHUSD",1739500843909,21.1274812,2705.0,2704.5,0.17126501]
["bitfinex","ETHUSD",1739500844094,17.4306112,2705.0,2704.5,0.17126501]
["bitfinex","ETHUSD",1739500845033,21.1274912,2705.0,2704.5,0.17126501]
["bitfinex","ETHUSD",1739500845218,3.69703,2704.9,2704.5,0.17126501]
["bitfinex","ETHUSD",1739500845596,3.69703,2704.9,2704.2,3.69789]
["bitfinex","ETHUSD",1739500845797,3.69723,2704.8,2704.6,0.17126501]
["bitfinex","ETHUSD",1739500845997,4.8170265,2704.9,2704.2,3.69789]
["bitfinex","ETHUSD",1739500846298,17.4306112,2705.0,2704.3,0.17126501]
["bitfinex","ETHUSD",1739500846511,21.1274712,2705.0,2704.4,3.69763]
["bitfinex","ETHUSD",1739500847038,3.697,2704.9,2704.5,0.17126501]
["bitfinex","ETHUSD",1739500847440,3.6975,2704.6,2703.9,6.69825]
["bitfinex","ETHUSD",1739500847598,3.69755,2704.5,2703.9,3.69825]
["bitfinex","ETHUSD",1739500847803,0.7857,2704.4,2704.0,0.5373065]
["bitfinex","ETHUSD",1739500848336,0.7857,2704.4,2704.0,0.1674815]
["bitfinex","ETHUSD",1739500848535,3.69794,2704.3,2703.7,3.69852]
["bitfinex","ETHUSD",1739500848747,3.69794,2704.3,2703.8,0.16836211]
["bitfinex","ETHUSD",1739500848912,3.69794,2704.3,2703.6,3.69868]
["bitfinex","ETHUSD",1739500849112,3.69795,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1739500849297,3.69795,2704.2,2703.7,1.05898963]
["bitfinex","ETHUSD",1739500849500,4.48346,2704.4,2703.7,4.75752963]
["bitfinex","ETHUSD",1739500849741,3.69783,2704.3,2703.7,4.75752963]
["bitfinex","ETHUSD",1739500850944,0.7857,2704.4,2703.7,4.75752963]
["bitfinex","ETHUSD",1739500851150,4.48338,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739500851339,0.7857,2704.4,2704.0,0.37353194]
["bitfinex","ETHUSD",1739500851510,0.7857,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1739500851710,2.226,2704.3,2703.9,3.69828]
["bitfinex","ETHUSD",1739500851910,2.226,2704.3,2704.0,0.16836211]
["bitfinex","ETHUSD",1739500852338,2.226,2704.3,2703.8,3.69846]
["bitfinex","ETHUSD",1739500852654,2.226,2704.3,2703.9,3.86670211]
["bitfinex","ETHUSD",1739500852960,2.226,2704.3,2703.9,0.16836211]
["bitfinex","ETHUSD",1739500853247,2.226,2704.3,2703.7,8.28778752]
["bitfinex","ETHUSD",1739500853410,2.226,2704.3,2704.0,0.16836211]
["bitfinex","ETHUSD",1739500853605,4.48338,2704.4,2703.8,4.52726875]
["bitfinex","ETHUSD",1739500853807,0.7857,2704.4,2704.1,0.16836211]
["bitfinex","ETHUSD",1739500854006,0.7857,2704.4,2704.0,3.69812]
["bitfinex","ETHUSD",1739500854225,0.7857,2704.4,2704.2,0.16836211]
["bitfinex","ETHUSD",1739500854421,0.7857,2704.4,2704.1,0.369812]
["bitfinex","ETHUSD",1739500854649,0.7857,2704.4,2704.3,0.16836211]
["bitfinex","ETHUSD",1739500854862,0.7857,2704.4,2704.1,0.369812]
["bitfinex","ETHUSD",1739500855154,4.48337,2704.4,2704.1,0.369812]
["bitfinex","ETHUSD",1739500855318,4.48337,2704.4,2704.2,0.16836211]
["bitfinex","ETHUSD",1739500855655,4.48337,2704.4,2703.8,4.52717875]
["bitfinex","ETHUSD",1739500855951,4.48337,2704.4,2703.9,0.16836211]
["bitfinex","ETHUSD",1739500856649,0.7857,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1739500856816,0.7857,2704.4,2704.1,0.38665821]
["bitfinex","ETHUSD",1739500857217,0.7857,2704.4,2704.2,0.16836211]
["bitfinex","ETHUSD",1739500857817,3.69756,2704.5,2704.2,0.16836211]
["bitfinex","ETHUSD",1739500858018,17.4174112,2705.0,2704.4,3.69765]
["bitfinex","ETHUSD",1739500858228,17.4174112,2705.0,2704.5,3.6975]
["bitfinex","ETHUSD",1739500858449,17.4174112,2705.0,2704.5,0.16958582]
["bitfinex","ETHUSD",1739500858957,3.69707,2704.9,2704.5,0.16958582]
["bitfinex","ETHUSD",1739500859119,3.69707,2704.9,2704.2,3.69788]
["bitfinex","ETHUSD",1739500859120,3.69714,2704.8,2704.2,3.69783]
["bitfinex","ETHUSD",1739500859320,3.69749,2704.6,2704.3,0.16971057]
["bitfinex","ETHUSD",1739500859559,3.69763,2704.5,2703.9,3.69832]
["bitfinex","ETHUSD",1739500859719,3.69763,2704.5,2704.0,0.16951563]
["bitfinex","ETHUSD",1739500860318,0.7902,2704.4,2704.0,0.16951563]
["bitfinex","ETHUSD",1739500860657,16.6627112,2705.0,2704.5,3.69742]
["bitfinex","ETHUSD",1739500860843,16.6627112,2705.0,2704.3,3.69774]
["bitfinex","ETHUSD",1739500861157,16.6627112,2705.0,2704.1,4.49762]
["bitfinex","ETHUSD",1739500861158,4.48724,2704.9,2704.1,4.49762]
["bitfinex","ETHUSD",1739500861354,3.69754,2704.5,2704.4,0.16951563]
["bitfinex","ETHUSD",1739500861526,0.7902,2704.5,2703.8,3.69849]
["bitfinex","ETHUSD",1739500861711,0.7902,2704.5,2703.9,0.16951563]
["bitfinex","ETHUSD",1739500862116,0.7902,2704.5,2703.7,0.83657618]
["bitfinex","ETHUSD",1739500862117,0.7902,2704.5,2704.0,3.69811]
["bitfinex","ETHUSD",1739500862343,0.7902,2704.5,2704.1,0.16951563]
["bitfinex","ETHUSD",1739500862532,0.7902,2704.9,2704.2,0.7996]
["bitfinex","ETHUSD",1739500862726,0.7902,2704.9,2704.6,3.69738]
["bitfinex","ETHUSD",1739500863060,0.7902,2704.9,2704.7,3.69725]
["bitfinex","ETHUSD",1739500863217,0.7902,2704.9,2704.7,3.86676563]
["bitfinex","ETHUSD",1739500864154,0.7902,2704.9,2704.7,0.16951563]
["bitfinex","ETHUSD",1739500864458,0.7902,2704.9,2704.5,3.69744]
["bitfinex","ETHUSD",1739500864621,0.7902,2704.9,2704.8,0.16966378]
["bitfinex","ETHUSD",1739500864816,0.7902,2704.9,2704.5,3.69743]
["bitfinex","ETHUSD",1739500865022,0.7902,2704.9,2704.5,4.436948]
["bitfinex","ETHUSD",1739500865373,16.6627112,2705.0,2704.8,3.69713]
["bitfinex","ETHUSD",1739500865724,16.6627112,2705.0,2704.8,7.39416]
["bitfinex","ETHUSD",1739500866069,16.6627112,2705.0,2704.9,0.16950004]
["bitfinex","ETHUSD",1739500866277,16.6627112,2705.0,2704.9,3.86649004]
["bitfinex","ETHUSD",1739500866636,16.6627112,2705.0,2704.9,0.16950004]
["bitfinex","ETHUSD",1739500867384,20.3595612,2705.0,2704.9,0.16950004]
["bitfinex","ETHUSD",1739500867538,22.47234732,2705.0,2704.4,3.69766]
["bitfinex","ETHUSD",1739500867734,0.8034,2704.9,2704.5,0.16950004]
["bitfinex","ETHUSD",1739500868178,3.69729,2704.7,2704.1,3.69804]
["bitfinex","ETHUSD",1739500868376,0.8208,2704.6,2704.2,0.16932074]
["bitfinex","ETHUSD",1739500868676,3.69762,2704.5,2704.2,0.16932074]
["bitfinex","ETHUSD",1739500868989,3.69762,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739500869158,3.69762,2704.5,2704.0,0.16932074]
["bitfinex","ETHUSD",1739500870479,3.69762,2704.5,2704.1,0.34228565]
["bitfinex","ETHUSD",1739500870941,3.69762,2704.5,2704.2,0.16932074]
["bitfinex","ETHUSD",1739500872067,0.8208,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739500872246,4.51821,2704.6,2704.3,0.16945331]
["bitfinex","ETHUSD",1739500872578,4.51821,2704.6,2704.0,3.69812]
["bitfinex","ETHUSD",1739500872793,4.51821,2704.6,2704.1,0.16945331]
["bitfinex","ETHUSD",1739500873148,0.8208,2704.6,2704.1,0.16945331]
["bitfinex","ETHUSD",1739500873350,0.8208,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1739500873553,2.226,2704.8,2704.1,3.698]
["bitfinex","ETHUSD",1739500873554,0.7992,2704.8,2704.2,4.69310931]
["bitfinex","ETHUSD",1739500873766,0.7992,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1739500874150,0.7992,2704.8,2704.5,0.16945331]
["bitfinex","ETHUSD",1739500875555,0.7992,2704.8,2704.5,3.86693331]
["bitfinex","ETHUSD",1739500875902,17.4472112,2705.0,2704.5,3.86693331]
["bitfinex","ETHUSD",1739500876060,17.4472112,2705.0,2704.5,4.62338564]
["bitfinex","ETHUSD",1739500876456,17.4472112,2705.0,2704.5,0.92590564]
["bitfinex","ETHUSD",1739500876656,2.226,2704.9,2704.5,0.92590564]
["bitfinex","ETHUSD",1739500877395,2.226,2704.9,2704.5,0.16945331]
["bitfinex","ETHUSD",1739500878901,17.4472112,2705.0,2704.5,0.16945331]
["bitfinex","ETHUSD",1739500879307,21.1441512,2705.0,2704.5,0.16945331]
["bitfinex","ETHUSD",1739500879472,3.69699,2704.9,2704.5,0.16945331]
["bitfinex","ETHUSD",1739500879867,3.69721,2704.8,2704.5,0.16945331]
["bitfinex","ETHUSD",1739500880302,3.69721,2704.8,2704.2,4.48663]
["bitfinex","ETHUSD",1739500880468,3.69721,2704.8,2704.6,0.16945331]
["bitfinex","ETHUSD",1739500880668,3.69721,2704.8,2704.3,0.5226262]
["bitfinex","ETHUSD",1739500880869,3.69721,2704.8,2704.7,0.16945331]
["bitfinex","ETHUSD",1739500881095,3.69748,2704.6,2704.0,4.53144]
["bitfinex","ETHUSD",1739500881296,4.51318,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739500881835,6.73918,2704.7,2704.3,0.16918038]
["bitfinex","ETHUSD",1739500882713,3.0419,2704.7,2704.3,0.16918038]
["bitfinex","ETHUSD",1739500883209,3.0419,2704.7,2704.3,3.86690038]
["bitfinex","ETHUSD",1739500883575,23.4170412,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739500883776,23.4170412,2705.0,2704.3,3.86690038]
["bitfinex","ETHUSD",1739500884017,3.69715,2704.8,2704.3,4.45421004]
["bitfinex","ETHUSD",1739500884391,0.7665,2704.6,2704.4,0.16918038]
["bitfinex","ETHUSD",1739500884710,0.7665,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1739500885014,4.46393,2704.6,2704.2,0.16918038]
["bitfinex","ETHUSD",1739500885509,3.69776,2704.4,2703.4,0.7648]
["bitfinex","ETHUSD",1739500885683,3.69789,2704.3,2703.7,3.6986]
["bitfinex","ETHUSD",1739500886011,0.7677,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1739500886385,0.7677,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1739500886591,0.7677,2704.2,2703.8,0.369854]
["bitfinex","ETHUSD",1739500886913,0.7677,2704.2,2703.9,3.69826]
["bitfinex","ETHUSD",1739500887117,0.7677,2704.2,2703.8,3.69846]
["bitfinex","ETHUSD",1739500887326,3.69818,2704.1,2703.4,0.7648]
["bitfinex","ETHUSD",1739500888411,3.69818,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1739500888824,3.69818,2704.1,2703.6,0.16986658]
["bitfinex","ETHUSD",1739500889761,3.6985,2703.8,2703.6,0.16986658]
["bitfinex","ETHUSD",1739500889887,0.8064,2703.7,2703.6,0.16986658]
["bitfinex","ETHUSD",1739500890089,0.8064,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1739500890450,0.8275,2703.9,2703.7,3.69859]
["bitfinex","ETHUSD",1739500890590,0.8275,2704.1,2703.7,3.69859]
["bitfinex","ETHUSD",1739500891117,0.8275,2704.1,2703.8,0.1700694]
["bitfinex","ETHUSD",1739500892610,0.8275,2704.1,2703.8,3.8685494]
["bitfinex","ETHUSD",1739500892821,3.6977,2704.4,2703.9,0.75670994]
["bitfinex","ETHUSD",1739500892998,0.816,2704.3,2703.8,3.8685494]
["bitfinex","ETHUSD",1739500893816,0.816,2704.3,2703.9,3.69831]
["bitfinex","ETHUSD",1739500894032,3.042,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1739500894240,3.042,2704.5,2704.0,3.90516828]
["bitfinex","ETHUSD",1739500894394,3.042,2704.5,2704.0,4.74632811]
["bitfinex","ETHUSD",1739500894596,6.73961,2704.5,2704.0,1.01122923]
["bitfinex","ETHUSD",1739500894853,3.69776,2704.4,2704.0,0.1700694]
["bitfinex","ETHUSD",1739500895356,3.69787,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1739500895501,3.69787,2704.3,2704.1,0.17066212]
["bitfinex","ETHUSD",1739500895704,3.69787,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1739500895953,3.69787,2704.3,2704.2,0.17066212]
["bitfinex","ETHUSD",1739500896149,3.69787,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1739500896296,3.042,2704.5,2703.9,4.18594149]
["bitfinex","ETHUSD",1739500896501,3.042,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1739500896936,0.816,2704.5,2704.0,3.73509848]
["bitfinex","ETHUSD",1739500897198,0.816,2704.5,2704.1,0.17066212]
["bitfinex","ETHUSD",1739500897422,4.51355,2704.5,2704.1,0.17066212]
["bitfinex","ETHUSD",1739500898059,4.51355,2704.5,2703.9,4.148993]
["bitfinex","ETHUSD",1739500898260,4.51355,2704.5,2704.2,0.17066212]
["bitfinex","ETHUSD",1739500898492,0.816,2704.5,2704.0,3.73511851]
["bitfinex","ETHUSD",1739500898991,0.816,2704.5,2703.9,0.450643]
["bitfinex","ETHUSD",1739500899189,3.69784,2704.3,2703.7,4.50655]
["bitfinex","ETHUSD",1739500899487,3.6977,2704.4,2703.8,7.56747212]
["bitfinex","ETHUSD",1739500899645,3.6977,2704.4,2703.8,3.86906212]
["bitfinex","ETHUSD",1739500900254,3.6977,2704.4,2703.9,3.69831]
["bitfinex","ETHUSD",1739500900498,0.816,2704.5,2704.0,3.69816]
["bitfinex","ETHUSD",1739500900630,0.816,2704.5,2704.0,3.73513853]
["bitfinex","ETHUSD",1739500900826,4.51364,2704.5,2704.1,0.17066212]
["bitfinex","ETHUSD",1739500901087,0.816,2704.5,2704.1,0.17066212]
["bitfinex","ETHUSD",1739500901233,0.816,2704.5,2704.0,3.73519852]
["bitfinex","ETHUSD",1739500901432,0.816,2704.5,2704.2,0.17066212]
["bitfinex","ETHUSD",1739500901685,3.69775,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1739500901888,3.69775,2704.4,2704.3,0.17066212]
["bitfinex","ETHUSD",1739500902032,3.69775,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1739500902232,0.816,2704.5,2703.9,7.847116]
["bitfinex","ETHUSD",1739500902477,4.51354,2704.5,2704.0,3.86888212]
["bitfinex","ETHUSD",1739500902990,0.816,2704.5,2704.0,0.17066212]
["bitfinex","ETHUSD",1739500903157,0.816,2704.5,2704.1,3.69806]
["bitfinex","ETHUSD",1739500903737,0.816,2704.5,2704.2,0.17066212]
["bitfinex","ETHUSD",1739500903902,4.51357,2704.5,2704.2,0.17066212]
["bitfinex","ETHUSD",1739500904402,0.816,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739500904698,0.816,2704.5,2704.1,0.17066212]
["bitfinex","ETHUSD",1739500904903,4.51355,2704.5,2704.1,0.17066212]
["bitfinex","ETHUSD",1739500905492,4.51355,2704.5,2703.9,3.69833]
["bitfinex","ETHUSD",1739500905800,3.042,2704.5,2703.8,3.69846]
["bitfinex","ETHUSD",1739500905969,3.69777,2704.4,2703.9,0.17066212]
["bitfinex","ETHUSD",1739500906169,7.39557,2704.4,2703.9,0.17066212]
["bitfinex","ETHUSD",1739500906405,3.69777,2704.4,2703.9,0.17066212]
["bitfinex","ETHUSD",1739500906907,3.69777,2704.4,2703.9,3.86902212]
["bitfinex","ETHUSD",1739500906908,2.226,2704.3,2703.9,3.86902212]
["bitfinex","ETHUSD",1739500907083,0.816,2704.5,2704.0,4.08500221]
["bitfinex","ETHUSD",1739500907289,3.0043,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739500907610,0.7783,2704.9,2704.2,3.69786]
["bitfinex","ETHUSD",1739500907815,16.6627112,2705.0,2704.6,4.47269]
["bitfinex","ETHUSD",1739500908274,16.6627112,2705.0,2704.7,0.17011609]
["bitfinex","ETHUSD",1739500908673,16.6627112,2705.0,2704.6,4.47269]
["bitfinex","ETHUSD",1739500909013,16.6627112,2705.0,2704.8,3.69702]
["bitfinex","ETHUSD",1739500909213,16.6627112,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739500909350,16.6627112,2705.0,2704.9,4.70009049]
["bitfinex","ETHUSD",1739500913471,16.6627112,2705.0,2704.9,4.73705526]
["bitfinex","ETHUSD",1739500913671,16.6627112,2705.0,2704.9,8.28705526]
["bitfinex","ETHUSD",1739500913868,16.6627112,2705.0,2704.9,9.83812158]
["bitfinex","ETHUSD",1739500922628,16.6627112,2705.0,2704.9,9.85312158]
["bitfinex","ETHUSD",1739500927407,14.8142812,2705.0,2704.9,9.85312158]
["bitfinex","ETHUSD",1739500927613,7.4205612,2705.0,2704.9,9.85312158]
["bitfinex","ETHUSD",1739500928015,7.4205612,2705.0,2704.9,10.05312158]
["bitfinex","ETHUSD",1739500928216,3.7237012,2705.0,2704.9,10.05312158]
["bitfinex","ETHUSD",1739500928399,1.2e-06,2705.0,2704.9,10.05312158]
["bitfinex","ETHUSD",1739500932034,1.2e-06,2705.0,2704.9,10.15312158]
["bitfinex","ETHUSD",1739500935415,1.2e-06,2705.0,2704.9,10.33545438]
["bitfinex","ETHUSD",1739500936733,0.1118962,2705.5,2705.4,4.50831]
["bitfinex","ETHUSD",1739500936932,6.2e-06,2705.5,2705.4,11.6630504]
["bitfinex","ETHUSD",1739500937154,6.2e-06,2705.5,2705.4,11.82983094]
["bitfinex","ETHUSD",1739500938264,6.2e-06,2705.5,2705.4,20.67983094]
["bitfinex","ETHUSD",1739500939368,0.8057,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739500939761,0.8057,2707.0,2706.9,3.86086925]
["bitfinex","ETHUSD",1739500940371,0.8057,2707.0,2706.9,0.16660925]
["bitfinex","ETHUSD",1739500940851,0.814,2706.9,2706.1,4.44763483]
["bitfinex","ETHUSD",1739500941050,0.814,2706.7,2706.1,3.69529]
["bitfinex","ETHUSD",1739500941793,0.7539,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739500941990,0.7539,2706.6,2706.1,3.69529]
["bitfinex","ETHUSD",1739500942489,0.7539,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739500942691,0.7539,2706.6,2706.1,3.69529]
["bitfinex","ETHUSD",1739500942896,0.7539,2706.6,2706.3,3.69506]
["bitfinex","ETHUSD",1739500943672,0.7539,2706.6,2706.1,3.69529]
["bitfinex","ETHUSD",1739500943969,0.7539,2706.6,2706.0,0.55]
["bitfinex","ETHUSD",1739500944193,0.4899276,2706.6,2706.1,3.69525]
["bitfinex","ETHUSD",1739500944384,0.7532,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1739500945193,0.7532,2706.5,2706.2,3.69515]
["bitfinex","ETHUSD",1739500945395,0.7532,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1739500945597,0.7532,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1739500945794,0.7532,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1739500946002,0.7532,2706.5,2705.8,3.0]
["bitfinex","ETHUSD",1739500946003,0.7918,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739500946373,0.7918,2706.3,2705.7,3.0]
["bitfinex","ETHUSD",1739500946698,0.7557,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1739500947057,3.69556,2706.0,2705.5,0.74092163]
["bitfinex","ETHUSD",1739500947393,3.69579,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1739500947554,0.7557,2705.7,2705.3,3.69637]
["bitfinex","ETHUSD",1739500947977,0.7557,2705.7,2705.2,3.0]
["bitfinex","ETHUSD",1739500948292,0.7557,2705.7,2705.2,6.69657]
["bitfinex","ETHUSD",1739500948797,0.7557,2705.7,2704.8,2.0954807]
["bitfinex","ETHUSD",1739500948798,0.7557,2705.5,2705.3,0.16606424]
["bitfinex","ETHUSD",1739500949294,0.7557,2705.5,2705.4,0.16606424]
["bitfinex","ETHUSD",1739500949495,0.7557,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1739500949655,0.7557,2705.5,2705.4,0.16606424]
["bitfinex","ETHUSD",1739500949856,0.7557,2705.5,2704.8,2.0954807]
["bitfinex","ETHUSD",1739500949857,3.69617,2705.5,2704.8,5.7925207]
["bitfinex","ETHUSD",1739500950056,0.8213,2705.4,2704.8,5.7925207]
["bitfinex","ETHUSD",1739500950292,0.8213,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1739500951283,0.8213,2705.4,2704.8,2.0954807]
["bitfinex","ETHUSD",1739500951284,0.8174,2705.3,2704.8,2.0954807]
["bitfinex","ETHUSD",1739500952364,0.8174,2705.1,2704.8,2.0954807]
["bitfinex","ETHUSD",1739500953272,0.7932,2705.0,2704.8,2.0954807]
["bitfinex","ETHUSD",1739500953853,0.7932,2704.8,2704.1,4.45140634]
["bitfinex","ETHUSD",1739500953961,0.7932,2704.7,2704.1,8.14929634]
["bitfinex","ETHUSD",1739500954157,0.7932,2704.7,2704.2,3.16606424]
["bitfinex","ETHUSD",1739500954766,0.7951,2704.5,2704.2,0.16606424]
["bitfinex","ETHUSD",1739500955162,4.49266,2704.5,2703.9,3.69829]
["bitfinex","ETHUSD",1739500955364,0.7951,2704.4,2704.3,0.16883735]
["bitfinex","ETHUSD",1739500955593,0.7951,2704.4,2703.8,3.69838]
["bitfinex","ETHUSD",1739500955799,4.49279,2704.4,2704.3,0.16883735]
["bitfinex","ETHUSD",1739500956102,0.775,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1739500957065,0.775,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1739500957465,0.775,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1739500958272,0.775,2704.2,2703.7,7.39717]
["bitfinex","ETHUSD",1739500958806,0.775,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1739500959008,0.775,2704.2,2703.9,3.69834]
["bitfinex","ETHUSD",1739500959381,0.775,2704.2,2703.8,4.068344]
["bitfinex","ETHUSD",1739500959582,0.775,2704.2,2703.8,0.369854]
["bitfinex","ETHUSD",1739500959776,0.775,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1739500960144,4.4783,2704.1,2703.5,3.69883]
["bitfinex","ETHUSD",1739500960268,0.7802,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1739500960894,0.7802,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739500961509,0.7802,2704.1,2703.7,0.16900885]
["bitfinex","ETHUSD",1739500962009,0.7802,2704.1,2703.7,3.86763885]
["bitfinex","ETHUSD",1739500962684,0.7802,2704.1,2703.7,0.16900885]
["bitfinex","ETHUSD",1739500962882,4.47832,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1739500963090,4.47832,2704.1,2703.8,0.16900885]
["bitfinex","ETHUSD",1739500963272,4.47832,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1739500963473,4.47832,2704.1,2703.9,0.16900885]
["bitfinex","ETHUSD",1739500963673,4.47832,2704.1,2703.5,3.69884]
["bitfinex","ETHUSD",1739500963880,0.7647,2704.0,2703.6,0.798316]
["bitfinex","ETHUSD",1739500964081,0.7647,2704.0,2703.6,4.496986]
["bitfinex","ETHUSD",1739500964307,0.7647,2704.0,2703.7,3.6986]
["bitfinex","ETHUSD",1739500964884,0.7647,2704.0,2703.7,3.69854]
["bitfinex","ETHUSD",1739500965093,4.463,2704.0,2703.4,7.24902]
["bitfinex","ETHUSD",1739500965429,0.7647,2704.0,2703.5,1.094809]
["bitfinex","ETHUSD",1739500965636,0.7647,2704.0,2703.5,4.793669]
["bitfinex","ETHUSD",1739500965923,4.463,2704.0,2703.4,7.94798]
["bitfinex","ETHUSD",1739500966083,0.7647,2704.0,2703.4,4.24896]
["bitfinex","ETHUSD",1739500966279,0.7647,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739500966500,0.7647,2704.0,2703.7,3.69851]
["bitfinex","ETHUSD",1739500966897,0.7647,2704.0,2703.4,3.55]
["bitfinex","ETHUSD",1739500967138,0.7647,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1739500967409,3.69838,2703.9,2703.4,4.49638328]
["bitfinex","ETHUSD",1739500967813,0.8151,2703.8,2703.4,0.79734328]
["bitfinex","ETHUSD",1739500967998,0.8151,2703.8,2703.4,4.49630328]
["bitfinex","ETHUSD",1739500968197,0.8151,2703.8,2703.5,3.69882]
["bitfinex","ETHUSD",1739500969186,0.8151,2703.8,2703.5,4.59077961]
["bitfinex","ETHUSD",1739500970529,0.8151,2703.8,2703.4,3.69902]
["bitfinex","ETHUSD",1739500971225,0.8151,2703.8,2703.3,3.69912]
["bitfinex","ETHUSD",1739500971226,0.8151,2703.8,2703.5,3.69887]
["bitfinex","ETHUSD",1739500971439,0.8151,2703.8,2703.6,3.69874]
["bitfinex","ETHUSD",1739500971594,0.8151,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739500972800,0.7629,2704.3,2703.6,3.69876]
["bitfinex","ETHUSD",1739500973123,3.69798,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1739500973432,0.7703,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1739500974209,0.7703,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739500978035,0.7655,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1739500978698,0.7655,2704.4,2704.2,0.1702331]
["bitfinex","ETHUSD",1739500979563,4.46319,2704.4,2704.2,0.1702331]
["bitfinex","ETHUSD",1739500979864,3.69781,2704.3,2704.2,0.1702331]
["bitfinex","ETHUSD",1739500980064,3.69781,2704.3,2703.6,4.797417]
["bitfinex","ETHUSD",1739500980357,4.46319,2704.4,2703.8,3.69842]
["bitfinex","ETHUSD",1739500980733,4.46319,2704.4,2703.7,4.3085917]
["bitfinex","ETHUSD",1739500980734,3.69781,2704.3,2703.7,4.3085917]
["bitfinex","ETHUSD",1739500980936,3.69795,2704.2,2703.9,0.1702331]
["bitfinex","ETHUSD",1739500981239,3.69795,2704.2,2703.7,4.3085917]
["bitfinex","ETHUSD",1739500981447,3.69795,2704.2,2704.0,0.1702331]
["bitfinex","ETHUSD",1739500981656,3.69795,2704.2,2703.7,4.3085917]
["bitfinex","ETHUSD",1739500981868,0.7689,2704.0,2703.7,0.6100717]
["bitfinex","ETHUSD",1739500982066,0.7689,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1739500982725,0.7689,2704.0,2703.5,3.0]
["bitfinex","ETHUSD",1739500983141,0.7689,2704.0,2703.6,3.69868]
["bitfinex","ETHUSD",1739500983464,0.7689,2704.0,2703.7,4.068478]
["bitfinex","ETHUSD",1739500983832,0.7689,2704.0,2703.6,3.69868]
["bitfinex","ETHUSD",1739500984028,0.7689,2704.0,2703.4,3.69893]
["bitfinex","ETHUSD",1739500984029,4.46714,2704.0,2703.4,3.69893]
["bitfinex","ETHUSD",1739500984769,3.69857,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1739500984947,0.8092,2703.7,2703.3,3.69915]
["bitfinex","ETHUSD",1739500985743,0.8092,2703.7,2703.3,7.39823]
["bitfinex","ETHUSD",1739500985944,0.8092,2703.7,2703.3,4.438903]
["bitfinex","ETHUSD",1739500986668,0.8092,2703.7,2703.3,0.739823]
["bitfinex","ETHUSD",1739500987420,3.69886,2703.6,2703.0,3.69958]
["bitfinex","ETHUSD",1739500987536,0.8247,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739500988193,0.8054,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1739500988504,3.69857,2703.8,2702.2,0.0075]
["bitfinex","ETHUSD",1739500988505,3.69946,2703.1,2702.4,3.70037]
["bitfinex","ETHUSD",1739500988678,0.8054,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1739500989232,0.7682,2702.8,2702.2,7.40121]
["bitfinex","ETHUSD",1739500989594,0.7682,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739500989753,0.7682,2702.8,2702.0,3.0]
["bitfinex","ETHUSD",1739500990077,0.7682,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1739500991377,0.7682,2702.8,2702.6,3.70013]
["bitfinex","ETHUSD",1739500991877,0.7682,2702.8,2702.6,3.70003]
["bitfinex","ETHUSD",1739500992076,0.7682,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739500992232,3.69905,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1739500992596,0.7557,2703.3,2703.0,3.69956]
["bitfinex","ETHUSD",1739500992964,0.7557,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739500993138,0.7557,2703.3,2702.9,3.6997]
["bitfinex","ETHUSD",1739500993538,0.7557,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739500993763,0.7557,2703.3,2703.0,0.16571906]
["bitfinex","ETHUSD",1739500993968,0.7557,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739500994153,0.7557,2703.3,2703.1,0.16571906]
["bitfinex","ETHUSD",1739500994355,0.7557,2703.3,2703.0,3.69954]
["bitfinex","ETHUSD",1739500994554,0.7557,2703.3,2703.2,0.16571906]
["bitfinex","ETHUSD",1739500994781,0.7557,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739500995070,0.7557,2703.3,2703.2,0.16571906]
["bitfinex","ETHUSD",1739500995071,3.69926,2703.3,2703.2,0.16571906]
["bitfinex","ETHUSD",1739500995273,3.69942,2703.2,2702.6,3.70008]
["bitfinex","ETHUSD",1739500995477,0.8153,2703.1,2702.6,3.70008]
["bitfinex","ETHUSD",1739500995681,0.8153,2703.1,2702.4,3.70037]
["bitfinex","ETHUSD",1739500995682,3.69954,2703.1,2702.4,3.70037]
["bitfinex","ETHUSD",1739500995872,0.7849,2703.0,2702.4,7.40066]
["bitfinex","ETHUSD",1739500996073,0.7849,2703.0,2702.4,8.51427808]
["bitfinex","ETHUSD",1739500996282,0.7849,2703.0,2702.5,3.70022]
["bitfinex","ETHUSD",1739500997178,0.7849,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1739500998392,0.7849,2703.0,2702.7,3.69994]
["bitfinex","ETHUSD",1739500998588,0.7849,2703.0,2702.8,3.69984]
["bitfinex","ETHUSD",1739500998790,0.7849,2703.0,2702.9,0.369984]
["bitfinex","ETHUSD",1739500999247,0.7849,2703.0,2702.8,3.69984]
["bitfinex","ETHUSD",1739500999753,0.7812,2703.4,2702.8,3.69975]
["bitfinex","ETHUSD",1739501000114,3.69922,2703.3,2702.8,3.69975]
["bitfinex","ETHUSD",1739501000297,0.7803,2703.2,2702.8,3.69975]
["bitfinex","ETHUSD",1739501000896,0.7803,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1739501001709,0.7803,2703.2,2702.4,4.81395808]
["bitfinex","ETHUSD",1739501001710,3.69947,2703.1,2702.4,4.81395808]
["bitfinex","ETHUSD",1739501002051,0.7593,2702.9,2702.4,1.11361808]
["bitfinex","ETHUSD",1739501002349,0.7612,2702.8,2702.3,3.70043]
["bitfinex","ETHUSD",1739501002535,4.46107,2702.8,2702.2,6.70059]
["bitfinex","ETHUSD",1739501002752,0.7612,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1739501002908,0.7612,2702.8,2702.3,0.03700233]
["bitfinex","ETHUSD",1739501003108,0.7612,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1739501003356,0.7612,2703.3,2702.4,3.70041]
["bitfinex","ETHUSD",1739501003556,0.7612,2703.3,2702.9,3.69967]
["bitfinex","ETHUSD",1739501003708,0.7612,2703.3,2702.9,7.3993]
["bitfinex","ETHUSD",1739501004112,3.6994,2703.2,2702.4,3.70031]
["bitfinex","ETHUSD",1739501004334,0.7644,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739501004520,4.46387,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739501004732,4.46387,2703.1,2702.4,7.80896702]
["bitfinex","ETHUSD",1739501004933,4.46387,2703.1,2702.4,4.10865702]
["bitfinex","ETHUSD",1739501005132,0.7644,2703.0,2702.4,4.10865702]
["bitfinex","ETHUSD",1739501005472,0.7644,2703.0,2702.4,7.80895702]
["bitfinex","ETHUSD",1739501005612,0.7644,2703.0,2702.4,4.10865702]
["bitfinex","ETHUSD",1739501005956,3.70022,2702.6,2701.9,5.48599737]
["bitfinex","ETHUSD",1739501006261,0.8053,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1739501006850,0.8053,2702.3,2701.7,3.0]
["bitfinex","ETHUSD",1739501007013,0.8053,2702.3,2701.7,3.70125]
["bitfinex","ETHUSD",1739501007214,0.8053,2702.3,2701.8,0.670125]
["bitfinex","ETHUSD",1739501007748,0.8053,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1739501008124,0.8053,2702.3,2701.3,3.0]
["bitfinex","ETHUSD",1739501008125,0.7639,2701.9,2701.3,3.70188]
["bitfinex","ETHUSD",1739501008327,4.4651,2701.9,2701.3,3.70188]
["bitfinex","ETHUSD",1739501008754,4.4651,2701.9,2701.4,0.13887588]
["bitfinex","ETHUSD",1739501008956,0.7639,2701.9,2701.4,0.13887588]
["bitfinex","ETHUSD",1739501009154,0.7639,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1739501009470,0.7639,2701.9,2701.5,7.40309]
["bitfinex","ETHUSD",1739501009764,0.7639,2701.9,2701.6,0.13887588]
["bitfinex","ETHUSD",1739501010919,2.223,2702.4,2701.7,0.13887588]
["bitfinex","ETHUSD",1739501010920,4.52615,2701.8,2701.7,0.13887588]
["bitfinex","ETHUSD",1739501011120,0.8248,2701.8,2701.0,0.8261]
["bitfinex","ETHUSD",1739501011320,0.8248,2701.8,2701.7,0.13887588]
["bitfinex","ETHUSD",1739501011520,0.8248,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1739501012748,0.8088,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1739501012936,0.8088,2701.5,2701.0,3.7023]
["bitfinex","ETHUSD",1739501013733,0.8088,2701.5,2701.2,3.70195]
["bitfinex","ETHUSD",1739501014758,0.8088,2701.5,2700.8,3.70249]
["bitfinex","ETHUSD",1739501014759,0.7663,2701.4,2700.8,3.70249]
["bitfinex","ETHUSD",1739501015119,0.7663,2701.4,2700.8,7.405]
["bitfinex","ETHUSD",1739501015459,0.7663,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1739501015618,0.7663,2701.4,2700.8,4.74299]
["bitfinex","ETHUSD",1739501015814,0.7663,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1739501016063,0.7663,2701.4,2700.9,3.70235]
["bitfinex","ETHUSD",1739501016620,4.51403,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1739501017769,4.51403,2701.3,2700.7,7.40529]
["bitfinex","ETHUSD",1739501017944,4.51403,2701.3,2700.4,1.3186]
["bitfinex","ETHUSD",1739501017945,0.812,2701.3,2700.4,1.3186]
["bitfinex","ETHUSD",1739501018144,0.812,2701.3,2700.9,3.70238]
["bitfinex","ETHUSD",1739501018347,0.812,2701.3,2700.0,3.70361]
["bitfinex","ETHUSD",1739501018348,3.70219,2701.1,2701.0,0.248]
["bitfinex","ETHUSD",1739501018545,1.203319,2701.1,2701.0,0.248]
["bitfinex","ETHUSD",1739501018981,1.203319,2701.1,2701.0,0.37450111]
["bitfinex","ETHUSD",1739501019181,0.8331,2701.1,2701.0,0.37450111]
["bitfinex","ETHUSD",1739501024471,0.7725,2701.3,2701.0,4.07683111]
["bitfinex","ETHUSD",1739501024808,0.7725,2701.5,2701.3,3.7019]
["bitfinex","ETHUSD",1739501025011,0.7725,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1739501025153,0.7725,2701.5,2701.4,0.12650111]
["bitfinex","ETHUSD",1739501025467,0.7725,2701.5,2701.0,0.248]
["bitfinex","ETHUSD",1739501025670,0.7725,2701.5,2701.4,0.12650111]
["bitfinex","ETHUSD",1739501025887,0.7725,2701.5,2701.0,0.248]
["bitfinex","ETHUSD",1739501026088,0.7725,2701.5,2701.4,0.12650111]
["bitfinex","ETHUSD",1739501026307,0.7725,2701.5,2701.0,3.95031]
["bitfinex","ETHUSD",1739501026470,0.7725,2701.5,2701.4,0.12650111]
["bitfinex","ETHUSD",1739501026675,0.7725,2701.5,2701.0,3.95031]
["bitfinex","ETHUSD",1739501026871,0.7725,2701.5,2701.4,0.12650111]
["bitfinex","ETHUSD",1739501027291,0.7725,2701.5,2701.0,3.95031]
["bitfinex","ETHUSD",1739501027814,0.7725,2701.5,2701.1,0.12650111]
["bitfinex","ETHUSD",1739501029877,0.7725,2701.5,2701.1,3.82868111]
["bitfinex","ETHUSD",1739501031811,2.223,2701.4,2701.1,3.82868111]
["bitfinex","ETHUSD",1739501031980,0.7725,2701.5,2701.1,3.82868111]
["bitfinex","ETHUSD",1739501037641,0.7725,2701.5,2701.3,3.7019]
["bitfinex","ETHUSD",1739501037841,0.7803,2701.9,2701.7,3.70132]
["bitfinex","ETHUSD",1739501038049,3.70055,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1739501038249,0.7803,2702.2,2701.8,3.82727645]
["bitfinex","ETHUSD",1739501038743,4.481,2702.2,2701.8,0.12613645]
["bitfinex","ETHUSD",1739501038912,4.481,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1739501038913,5.521455,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1739501039257,3.70085,2702.1,2701.7,0.12613645]
["bitfinex","ETHUSD",1739501040120,1.820755,2702.2,2701.7,3.82749645]
["bitfinex","ETHUSD",1739501040521,5.521435,2702.2,2701.7,3.82749645]
["bitfinex","ETHUSD",1739501041151,1.820755,2702.2,2701.7,3.82749645]
["bitfinex","ETHUSD",1739501041519,5.521445,2702.2,2701.7,3.82749645]
["bitfinex","ETHUSD",1739501041923,1.820755,2702.2,2701.7,3.82749645]
["bitfinex","ETHUSD",1739501043002,3.70084,2702.1,2701.7,0.12613645]
["bitfinex","ETHUSD",1739501043322,3.70084,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1739501043656,1.820755,2702.2,2701.7,0.12568659]
["bitfinex","ETHUSD",1739501044064,5.521515,2702.2,2701.7,0.12568659]
["bitfinex","ETHUSD",1739501044762,1.820755,2702.2,2701.7,3.82703659]
["bitfinex","ETHUSD",1739501045063,0.7803,2702.2,2701.7,3.82703659]
["bitfinex","ETHUSD",1739501045370,3.70082,2702.1,2701.7,0.12568659]
["bitfinex","ETHUSD",1739501046778,3.70082,2702.1,2701.5,7.4031]
["bitfinex","ETHUSD",1739501046779,3.70082,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1739501046985,3.70082,2702.1,2701.8,0.12568659]
["bitfinex","ETHUSD",1739501047136,0.7803,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739501047337,0.7803,2702.2,2701.8,0.12568659]
["bitfinex","ETHUSD",1739501047538,0.7803,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739501047739,0.7803,2702.2,2701.8,0.12568659]
["bitfinex","ETHUSD",1739501047939,0.7803,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739501048187,3.70087,2702.1,2701.8,0.12568659]
["bitfinex","ETHUSD",1739501048586,3.70087,2702.1,2701.6,3.70147]
["bitfinex","ETHUSD",1739501048881,3.70087,2702.1,2701.9,0.12568659]
["bitfinex","ETHUSD",1739501049186,4.4811,2702.2,2702.0,0.12568659]
["bitfinex","ETHUSD",1739501049386,5.521573,2702.2,2702.0,0.12568659]
["bitfinex","ETHUSD",1739501049557,5.521573,2702.2,2701.6,3.70143]
["bitfinex","ETHUSD",1739501049759,4.4811,2702.2,2702.1,0.12568659]
["bitfinex","ETHUSD",1739501050071,4.4811,2702.2,2701.6,3.70143]
["bitfinex","ETHUSD",1739501050688,5.92391,2702.1,2701.7,0.12568659]
["bitfinex","ETHUSD",1739501051060,2.223,2702.1,2701.6,3.7014]
["bitfinex","ETHUSD",1739501051543,2.223,2702.1,2701.7,0.12568659]
["bitfinex","ETHUSD",1739501052389,5.92384,2702.1,2701.7,0.12568659]
["bitfinex","ETHUSD",1739501052544,2.223,2702.1,2701.7,0.12568659]
["bitfinex","ETHUSD",1739501052744,2.223,2702.1,2701.8,3.70112]
["bitfinex","ETHUSD",1739501053179,2.223,2702.1,2701.9,0.12568659]
["bitfinex","ETHUSD",1739501053985,2.223,2702.1,2702.0,0.12567109]
["bitfinex","ETHUSD",1739501054407,2.223,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1739501054609,2.223,2702.1,2702.0,0.12567109]
["bitfinex","ETHUSD",1739501054817,2.223,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1739501054981,2.223,2702.1,2702.0,0.12567109]
["bitfinex","ETHUSD",1739501055177,2.223,2702.1,2701.7,7.40258]
["bitfinex","ETHUSD",1739501055381,2.223,2702.1,2702.0,0.12567109]
["bitfinex","ETHUSD",1739501055581,2.893386,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1739501055807,2.223,2702.1,2702.0,0.12567109]
["bitfinex","ETHUSD",1739501055982,2.223,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1739501056308,2.223,2702.1,2702.0,0.12567109]
["bitfinex","ETHUSD",1739501056501,2.223,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739501056664,2.223,2702.1,2702.0,0.12567109]
["bitfinex","ETHUSD",1739501056867,2.223,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739501057097,2.223,2702.1,2702.0,0.12567109]
["bitfinex","ETHUSD",1739501057294,2.223,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739501057604,2.223,2702.4,2702.1,3.70082]
["bitfinex","ETHUSD",1739501057980,2.223,2702.4,2702.2,0.12527555]
["bitfinex","ETHUSD",1739501058794,2.223,2702.4,2702.0,3.70085]
["bitfinex","ETHUSD",1739501058993,2.223,2702.4,2702.3,0.12527555]
["bitfinex","ETHUSD",1739501059208,2.223,2702.4,2702.0,3.70085]
["bitfinex","ETHUSD",1739501059410,2.223,2702.4,2702.3,0.12527555]
["bitfinex","ETHUSD",1739501059612,2.223,2702.4,2702.0,3.70085]
["bitfinex","ETHUSD",1739501060108,2.223,2702.4,2702.1,0.12527555]
["bitfinex","ETHUSD",1739501060995,0.7604,2702.5,2702.1,0.12527555]
["bitfinex","ETHUSD",1739501061707,0.7604,2702.5,2702.1,3.82604555]
["bitfinex","ETHUSD",1739501062012,9.01995,2702.8,2702.3,3.70044]
["bitfinex","ETHUSD",1739501062013,2.9862,2702.7,2702.3,3.70044]
["bitfinex","ETHUSD",1739501062308,0.7632,2702.7,2702.3,7.40091]
["bitfinex","ETHUSD",1739501062608,0.7632,2702.7,2702.4,0.12510497]
["bitfinex","ETHUSD",1739501062907,5.32,2702.8,2702.4,0.12510497]
["bitfinex","ETHUSD",1739501063214,11.2429,2702.8,2702.4,0.12510497]
["bitfinex","ETHUSD",1739501063574,11.2429,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1739501063873,11.2429,2702.8,2702.5,0.12468632]
["bitfinex","ETHUSD",1739501064073,11.2429,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1739501064273,11.2429,2702.8,2702.6,0.12468632]
["bitfinex","ETHUSD",1739501064510,11.2429,2702.8,2702.2,3.70066]
["bitfinex","ETHUSD",1739501064668,11.2429,2702.8,2702.7,0.12453904]
["bitfinex","ETHUSD",1739501064869,11.2429,2702.8,2702.2,3.70066]
["bitfinex","ETHUSD",1739501065169,11.2429,2702.8,2702.2,4.26868913]
["bitfinex","ETHUSD",1739501065383,11.2429,2702.8,2702.3,0.12453904]
["bitfinex","ETHUSD",1739501065809,11.2429,2702.8,2702.2,4.26868913]
["bitfinex","ETHUSD",1739501066007,11.2429,2702.8,2702.4,0.12447704]
["bitfinex","ETHUSD",1739501066214,11.2429,2702.8,2702.2,4.26868913]
["bitfinex","ETHUSD",1739501066510,11.2429,2702.8,2702.5,0.12447704]
["bitfinex","ETHUSD",1739501066685,11.2429,2702.8,2702.2,0.56802913]
["bitfinex","ETHUSD",1739501067185,11.2429,2702.8,2702.3,0.12444603]
["bitfinex","ETHUSD",1739501067379,7.543,2702.8,2702.3,7.40108]
["bitfinex","ETHUSD",1739501067609,7.543,2702.8,2702.4,0.12444603]
["bitfinex","ETHUSD",1739501068684,11.24287,2702.8,2702.4,0.12444603]
["bitfinex","ETHUSD",1739501070312,5.32,2702.8,2702.4,3.82484603]
["bitfinex","ETHUSD",1739501071022,5.32,2702.8,2702.4,0.12444603]
["bitfinex","ETHUSD",1739501072789,11.99595,2702.9,2702.4,0.12444603]
["bitfinex","ETHUSD",1739501074223,11.99595,2702.9,2702.4,3.82483603]
["bitfinex","ETHUSD",1739501074679,11.99595,2702.9,2702.4,0.12444603]
["bitfinex","ETHUSD",1739501074881,6.0732,2702.9,2702.4,0.12444603]
["bitfinex","ETHUSD",1739501075080,6.0732,2702.9,2702.5,3.70015]
["bitfinex","ETHUSD",1739501075603,6.0732,2702.9,2702.6,0.12444603]
["bitfinex","ETHUSD",1739501076222,3.69987,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1739501076420,3.69987,2702.8,2702.7,0.12444603]
["bitfinex","ETHUSD",1739501076718,3.69987,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1739501076929,3.69987,2702.8,2702.3,7.40092]
["bitfinex","ETHUSD",1739501077233,6.0732,2702.9,2702.4,3.82480603]
["bitfinex","ETHUSD",1739501077730,9.77294,2702.9,2702.5,0.8306]
["bitfinex","ETHUSD",1739501078108,9.77294,2702.9,2702.6,0.1241825]
["bitfinex","ETHUSD",1739501078421,9.77294,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1739501078622,9.77294,2702.9,2702.7,0.1241825]
["bitfinex","ETHUSD",1739501078826,9.77294,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1739501078999,6.0732,2702.9,2702.8,0.1241825]
["bitfinex","ETHUSD",1739501079199,6.0732,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1739501079425,9.77297,2702.9,2702.8,0.1241825]
["bitfinex","ETHUSD",1739501079626,9.77297,2702.9,2702.3,0.8306]
["bitfinex","ETHUSD",1739501079627,7.642759,2702.9,2702.3,0.8306]
["bitfinex","ETHUSD",1739501079828,3.69987,2702.8,2702.3,4.53113]
["bitfinex","ETHUSD",1739501080430,6.0732,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1739501081339,6.0732,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739501082439,9.77293,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739501082739,3.69988,2702.8,2702.3,0.8306]
["bitfinex","ETHUSD",1739501082923,4.677238,2702.8,2702.3,0.8306]
["bitfinex","ETHUSD",1739501083644,4.677238,2702.8,2702.4,0.12414375]
["bitfinex","ETHUSD",1739501083943,8.377218,2702.8,2702.4,0.12414375]
["bitfinex","ETHUSD",1739501084143,3.7,2702.7,2702.4,0.12414375]
["bitfinex","ETHUSD",1739501087642,4.677238,2702.8,2702.4,0.12414375]
["bitfinex","ETHUSD",1739501087844,3.70014,2702.6,2702.4,0.12414375]
["bitfinex","ETHUSD",1739501088448,3.70014,2702.6,2702.1,4.45211]
["bitfinex","ETHUSD",1739501088610,3.70014,2702.6,2702.5,0.124198]
["bitfinex","ETHUSD",1739501088812,3.70014,2702.6,2702.1,4.45211]
["bitfinex","ETHUSD",1739501089133,3.70004,2702.7,2702.1,4.45211]
["bitfinex","ETHUSD",1739501089445,3.70004,2702.7,2702.2,0.124198]
["bitfinex","ETHUSD",1739501089644,3.70004,2702.7,2702.2,3.824878]
["bitfinex","ETHUSD",1739501090022,3.70004,2702.7,2702.2,0.124198]
["bitfinex","ETHUSD",1739501091107,3.70015,2702.6,2702.2,0.124198]
["bitfinex","ETHUSD",1739501091608,0.7563,2702.5,2702.2,0.124198]
["bitfinex","ETHUSD",1739501093777,0.7563,2702.5,2702.2,3.824858]
["bitfinex","ETHUSD",1739501095078,6.67934,2702.7,2702.2,3.824858]
["bitfinex","ETHUSD",1739501095602,3.70021,2702.6,2702.2,0.124198]
["bitfinex","ETHUSD",1739501097354,5.92355,2702.4,2702.2,0.124198]
["bitfinex","ETHUSD",1739501097549,7.49891547,2702.4,2701.8,3.70111]
["bitfinex","ETHUSD",1739501097750,2.9856,2702.5,2701.9,0.91723067]
["bitfinex","ETHUSD",1739501098277,2.9856,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1739501098841,2.9856,2702.5,2702.1,0.12003067]
["bitfinex","ETHUSD",1739501099145,3.70042,2702.4,2702.1,0.12003067]
["bitfinex","ETHUSD",1739501099352,3.70042,2702.4,2701.9,0.7972]
["bitfinex","ETHUSD",1739501099693,3.70042,2702.4,2702.0,0.12012349]
["bitfinex","ETHUSD",1739501100284,3.99423908,2702.5,2702.0,3.82103349]
["bitfinex","ETHUSD",1739501101390,7.69458908,2702.5,2702.0,3.82103349]
["bitfinex","ETHUSD",1739501101595,2.9856,2702.5,2702.0,3.82098349]
["bitfinex","ETHUSD",1739501101889,3.70069,2702.2,2702.0,0.12012349]
["bitfinex","ETHUSD",1739501102196,3.70069,2702.2,2701.2,0.7775]
["bitfinex","ETHUSD",1739501102197,4.49016,2702.0,2701.2,0.7775]
["bitfinex","ETHUSD",1739501102348,3.70117,2701.9,2701.3,3.70185]
["bitfinex","ETHUSD",1739501102553,3.70117,2701.9,2701.4,0.818131]
["bitfinex","ETHUSD",1739501102787,6.06552547,2702.0,2701.3,3.70182]
["bitfinex","ETHUSD",1739501102989,1.57536547,2701.8,2701.3,3.70182]
["bitfinex","ETHUSD",1739501103389,2.223,2702.2,2701.2,0.7775]
["bitfinex","ETHUSD",1739501103390,8.29495547,2702.2,2701.2,0.7775]
["bitfinex","ETHUSD",1739501103682,8.29495547,2702.2,2701.7,0.8318]
["bitfinex","ETHUSD",1739501103883,6.07195547,2702.2,2701.7,0.8318]
["bitfinex","ETHUSD",1739501104083,3.70069,2702.2,2701.7,4.53312]
["bitfinex","ETHUSD",1739501104462,3.70069,2702.2,2701.7,0.8318]
["bitfinex","ETHUSD",1739501105398,3.70099,2702.0,2701.7,0.8318]
["bitfinex","ETHUSD",1739501106502,7.00372902,2702.2,2701.7,0.8318]
["bitfinex","ETHUSD",1739501106698,3.30300902,2702.2,2701.7,4.53315]
["bitfinex","ETHUSD",1739501106916,9.02059,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1739501107124,3.70069,2702.2,2701.7,0.8318]
["bitfinex","ETHUSD",1739501107697,2.223,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1739501109922,2.223,2702.2,2701.7,0.8318]
["bitfinex","ETHUSD",1739501109923,5.32,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1739501110123,5.32,2702.3,2702.1,4.48874]
["bitfinex","ETHUSD",1739501110487,5.32,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739501110678,0.7506,2703.1,2702.3,0.788]
["bitfinex","ETHUSD",1739501110878,6.67284,2703.3,2702.8,0.788]
["bitfinex","ETHUSD",1739501111827,5.32,2703.5,2702.8,0.788]
["bitfinex","ETHUSD",1739501112132,5.32,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1739501112431,3.69868,2703.7,2703.1,3.69942]
["bitfinex","ETHUSD",1739501112793,5.32,2703.8,2703.2,4.49928]
["bitfinex","ETHUSD",1739501112989,9.0185,2703.8,2703.2,0.8]
["bitfinex","ETHUSD",1739501113599,9.0185,2703.8,2703.3,0.11416167]
["bitfinex","ETHUSD",1739501113794,3.69876,2703.7,2703.2,0.8]
["bitfinex","ETHUSD",1739501114123,3.69889,2703.6,2703.3,0.11416167]
["bitfinex","ETHUSD",1739501114542,3.69889,2703.6,2703.2,0.8]
["bitfinex","ETHUSD",1739501114746,3.69889,2703.6,2703.4,0.11416167]
["bitfinex","ETHUSD",1739501114917,3.69889,2703.6,2703.2,0.8]
["bitfinex","ETHUSD",1739501115446,3.69889,2703.6,2703.3,0.11416167]
["bitfinex","ETHUSD",1739501115845,3.69889,2703.6,2703.2,0.8]
["bitfinex","ETHUSD",1739501116044,3.69889,2703.6,2703.4,0.11416167]
["bitfinex","ETHUSD",1739501116242,3.69889,2703.6,2703.2,0.8]
["bitfinex","ETHUSD",1739501116402,3.69876,2703.7,2703.2,0.8]
["bitfinex","ETHUSD",1739501116603,3.69876,2703.7,2703.3,0.11416167]
["bitfinex","ETHUSD",1739501116835,3.69876,2703.7,2703.2,0.8]
["bitfinex","ETHUSD",1739501117040,3.69886,2703.6,2703.4,0.11416167]
["bitfinex","ETHUSD",1739501117239,3.69886,2703.6,2703.2,0.8]
["bitfinex","ETHUSD",1739501117642,0.8084,2703.7,2703.3,0.11416167]
["bitfinex","ETHUSD",1739501118186,9.01855,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1739501118322,9.01855,2703.8,2703.4,0.11412311]
["bitfinex","ETHUSD",1739501118643,9.01855,2703.8,2703.3,0.7863]
["bitfinex","ETHUSD",1739501118852,3.6981,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1739501119019,4.5064,2704.2,2703.6,0.7863]
["bitfinex","ETHUSD",1739501119344,4.5064,2704.2,2703.6,4.59916769]
["bitfinex","ETHUSD",1739501119948,9.7732,2704.4,2703.7,3.69861]
["bitfinex","ETHUSD",1739501120121,3.69782,2704.3,2703.7,3.69861]
["bitfinex","ETHUSD",1739501120322,3.69782,2704.3,2703.8,3.81252057]
["bitfinex","ETHUSD",1739501120849,5.32,2704.4,2703.9,0.7929]
["bitfinex","ETHUSD",1739501121049,3.69763,2704.5,2703.9,0.7929]
["bitfinex","ETHUSD",1739501121245,8.96054228,2704.6,2703.9,4.49125]
["bitfinex","ETHUSD",1739501121411,5.26303228,2704.6,2704.0,0.11390719]
["bitfinex","ETHUSD",1739501121611,3.69756,2704.5,2704.0,0.11390719]
["bitfinex","ETHUSD",1739501122647,6.63649608,2704.6,2704.0,0.11390719]
["bitfinex","ETHUSD",1739501122831,5.0709338,2704.6,2704.0,3.81207719]
["bitfinex","ETHUSD",1739501123040,5.32,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1739501123041,9.0173,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1739501123246,9.0173,2704.7,2704.1,3.81189719]
["bitfinex","ETHUSD",1739501125856,3.69743,2704.6,2704.1,0.11390719]
["bitfinex","ETHUSD",1739501126920,3.69743,2704.6,2704.0,3.69814]
["bitfinex","ETHUSD",1739501127122,3.69743,2704.6,2704.2,0.1133058]
["bitfinex","ETHUSD",1739501127324,3.69743,2704.6,2704.0,7.39626]
["bitfinex","ETHUSD",1739501127533,3.69743,2704.6,2704.3,0.1133058]
["bitfinex","ETHUSD",1739501127839,3.69743,2704.6,2704.4,0.1133058]
["bitfinex","ETHUSD",1739501128035,3.69755,2704.5,2704.4,0.1133058]
["bitfinex","ETHUSD",1739501128287,3.69743,2704.6,2704.0,3.69812]
["bitfinex","ETHUSD",1739501128443,3.69743,2704.6,2704.4,0.1133058]
["bitfinex","ETHUSD",1739501128761,3.69743,2704.6,2704.0,3.69812]
["bitfinex","ETHUSD",1739501128971,3.69743,2704.6,2704.0,4.517065]
["bitfinex","ETHUSD",1739501129270,3.69743,2704.6,2704.1,0.1133058]
["bitfinex","ETHUSD",1739501129479,4.37745485,2704.9,2704.1,0.1133058]
["bitfinex","ETHUSD",1739501129685,3.69771,2704.4,2704.1,0.1133058]
["bitfinex","ETHUSD",1739501129846,3.69771,2704.4,2703.9,4.49125]
["bitfinex","ETHUSD",1739501130041,3.69771,2704.4,2704.2,0.1133058]
["bitfinex","ETHUSD",1739501130284,3.69771,2704.4,2703.9,4.49125]
["bitfinex","ETHUSD",1739501130443,3.69771,2704.4,2704.3,0.1133058]
["bitfinex","ETHUSD",1739501130639,7.39443,2704.8,2704.0,3.69822]
["bitfinex","ETHUSD",1739501130858,3.69736,2704.7,2704.4,0.8119]
["bitfinex","ETHUSD",1739501131287,3.69736,2704.7,2704.5,0.1133058]
["bitfinex","ETHUSD",1739501131787,2.223,2704.6,2704.5,0.1133058]
["bitfinex","ETHUSD",1739501132680,3.69736,2704.7,2704.5,0.17332112]
["bitfinex","ETHUSD",1739501133593,5.92021,2704.8,2704.5,0.17332112]
["bitfinex","ETHUSD",1739501134090,9.61742,2704.8,2704.5,0.17332112]
["bitfinex","ETHUSD",1739501135497,5.92021,2704.8,2704.5,0.17332112]
["bitfinex","ETHUSD",1739501136419,0.8315,2705.2,2704.5,0.46830211]
["bitfinex","ETHUSD",1739501136577,0.8303,2705.4,2704.8,3.69709]
["bitfinex","ETHUSD",1739501136772,4.52668,2705.4,2704.8,3.69709]
["bitfinex","ETHUSD",1739501137088,4.52668,2705.4,2704.9,0.17302044]
["bitfinex","ETHUSD",1739501137393,3.69646,2705.3,2704.9,0.17302044]
["bitfinex","ETHUSD",1739501137542,2.223,2705.4,2705.0,0.7512]
["bitfinex","ETHUSD",1739501137743,3.69628,2705.5,2705.0,1.58302904]
["bitfinex","ETHUSD",1739501137973,3.69628,2705.5,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501138186,3.69611,2705.6,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501139274,3.6962,2705.5,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501139863,3.0119,2705.7,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501140153,6.70791,2705.7,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501140462,3.69627,2705.5,2705.1,1.00458801]
["bitfinex","ETHUSD",1739501140664,3.69627,2705.5,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501140875,6.70786,2705.7,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501141492,3.0119,2705.7,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501141694,3.69633,2705.4,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501142283,6.16350567,2705.7,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501142461,3.69656,2705.3,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501143380,3.69622,2705.5,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501143549,3.69639,2705.4,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501144159,3.69646,2705.3,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501144992,3.69622,2705.5,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501145472,3.6964,2705.4,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501146820,3.69647,2705.3,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501147527,7.393,2705.3,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501147735,3.69647,2705.3,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501149549,3.69658,2705.2,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501149688,3.69654,2705.3,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501149885,7.39309,2705.3,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501150223,3.69654,2705.3,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501150739,3.69653,2705.3,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501151325,3.69658,2705.2,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501151525,3.69653,2705.3,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501151725,7.39306,2705.3,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501151885,3.69653,2705.3,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501152089,3.69658,2705.2,2705.1,0.17283546]
["bitfinex","ETHUSD",1739501153351,3.69674,2705.1,2704.8,0.7505]
["bitfinex","ETHUSD",1739501154232,3.69662,2705.2,2704.8,0.7505]
["bitfinex","ETHUSD",1739501154906,3.69652,2705.3,2704.8,1.495279]
["bitfinex","ETHUSD",1739501155252,5.91919,2705.5,2704.9,0.8041]
["bitfinex","ETHUSD",1739501155425,5.91919,2705.5,2705.0,0.8041]
["bitfinex","ETHUSD",1739501155634,3.69619,2705.5,2705.0,0.8041]
["bitfinex","ETHUSD",1739501155810,3.69613,2705.6,2705.0,8.19763]
["bitfinex","ETHUSD",1739501156005,3.69613,2705.6,2705.0,5.320623]
["bitfinex","ETHUSD",1739501156694,3.6962,2705.5,2705.0,5.320623]
["bitfinex","ETHUSD",1739501157141,3.6962,2705.5,2705.1,0.7869]
["bitfinex","ETHUSD",1739501157442,3.69604,2705.6,2705.1,4.48361]
["bitfinex","ETHUSD",1739501158511,3.69593,2705.7,2705.1,4.48361]
["bitfinex","ETHUSD",1739501158813,3.69593,2705.7,2705.2,0.17173769]
["bitfinex","ETHUSD",1739501159352,7.39195,2705.7,2705.2,0.17173769]
["bitfinex","ETHUSD",1739501160454,3.69625,2705.5,2705.2,0.17173769]
["bitfinex","ETHUSD",1739501161211,4.733885,2705.7,2705.2,0.17173769]
["bitfinex","ETHUSD",1739501161562,3.69606,2705.6,2705.2,0.17173769]
["bitfinex","ETHUSD",1739501161926,3.69617,2705.5,2705.2,0.17173769]
["bitfinex","ETHUSD",1739501162122,3.69632,2705.4,2705.2,0.17173769]
["bitfinex","ETHUSD",1739501162661,4.733965,2705.7,2705.2,0.17173769]
["bitfinex","ETHUSD",1739501163007,8.429995,2705.7,2705.2,0.17173769]
["bitfinex","ETHUSD",1739501163207,4.733965,2705.7,2705.2,0.17173769]
["bitfinex","ETHUSD",1739501163657,2.223,2705.8,2705.2,0.17173769]
["bitfinex","ETHUSD",1739501163866,6.1352,2706.1,2705.4,3.69629]
["bitfinex","ETHUSD",1739501164025,9.01545,2706.1,2705.6,3.69595]
["bitfinex","ETHUSD",1739501164220,9.01545,2706.1,2705.6,3.696]
["bitfinex","ETHUSD",1739501164607,3.69545,2706.1,2705.7,0.17153742]
["bitfinex","ETHUSD",1739501164811,3.69527,2706.2,2705.7,4.70482816]
["bitfinex","ETHUSD",1739501165067,5.91798,2706.4,2705.8,4.46162]
["bitfinex","ETHUSD",1739501165262,3.69477,2706.6,2705.9,4.46142]
["bitfinex","ETHUSD",1739501165466,3.69477,2706.6,2706.0,0.44983755]
["bitfinex","ETHUSD",1739501165824,3.69477,2706.6,2706.0,0.62095911]
["bitfinex","ETHUSD",1739501166226,3.69459,2706.7,2706.1,0.7711]
["bitfinex","ETHUSD",1739501166674,3.69489,2706.5,2706.2,0.17112156]
["bitfinex","ETHUSD",1739501167181,3.69455,2706.7,2706.2,0.17112156]
["bitfinex","ETHUSD",1739501167411,3.69475,2706.6,2706.2,0.17112156]
["bitfinex","ETHUSD",1739501168166,3.69475,2706.6,2706.2,0.67987547]
["bitfinex","ETHUSD",1739501168400,2.223,2706.8,2706.2,4.37506547]
["bitfinex","ETHUSD",1739501168611,0.8302,2707.3,2706.6,0.829]
["bitfinex","ETHUSD",1739501168823,0.8302,2707.3,2706.7,0.452369]
["bitfinex","ETHUSD",1739501169026,4.52402,2707.3,2706.7,0.17067507]
["bitfinex","ETHUSD",1739501169203,3.69382,2707.3,2706.7,0.17067507]
["bitfinex","ETHUSD",1739501169681,3.69382,2707.3,2706.7,3.86509507]
["bitfinex","ETHUSD",1739501170109,3.69372,2707.3,2706.7,3.86509507]
["bitfinex","ETHUSD",1739501170314,4.52342,2707.7,2707.0,3.69402]
["bitfinex","ETHUSD",1739501170495,3.69322,2707.7,2707.1,0.829]
["bitfinex","ETHUSD",1739501170704,3.69331,2707.6,2707.1,0.829]
["bitfinex","ETHUSD",1739501170899,3.69331,2707.6,2707.1,0.99965968]
["bitfinex","ETHUSD",1739501171113,3.69347,2707.5,2707.1,0.99965968]
["bitfinex","ETHUSD",1739501171316,3.69369,2707.4,2707.1,0.99965968]
["bitfinex","ETHUSD",1739501172415,3.69385,2707.2,2707.1,0.99965968]
["bitfinex","ETHUSD",1739501172617,3.69385,2707.2,2707.1,0.17065968]
["bitfinex","ETHUSD",1739501173018,3.69403,2707.1,2706.8,0.7838]
["bitfinex","ETHUSD",1739501173328,3.69422,2707.0,2706.9,0.1625682]
["bitfinex","ETHUSD",1739501173889,3.69403,2707.1,2706.9,0.1625682]
["bitfinex","ETHUSD",1739501174295,3.69412,2707.0,2706.9,0.1625682]
["bitfinex","ETHUSD",1739501174604,3.69433,2706.9,2706.6,0.7968]
["bitfinex","ETHUSD",1739501175440,3.69449,2706.8,2706.6,0.7968]
["bitfinex","ETHUSD",1739501175731,3.69405,2707.1,2706.6,0.7968]
["bitfinex","ETHUSD",1739501175943,7.38815,2707.1,2706.6,0.7968]
["bitfinex","ETHUSD",1739501176099,3.69417,2707.0,2706.6,0.7968]
["bitfinex","ETHUSD",1739501176625,3.69462,2706.7,2706.3,0.8326]
["bitfinex","ETHUSD",1739501177196,3.69467,2706.6,2706.3,0.8326]
["bitfinex","ETHUSD",1739501177396,3.69462,2706.7,2706.3,0.8326]
["bitfinex","ETHUSD",1739501177597,3.69448,2706.8,2706.3,0.8326]
["bitfinex","ETHUSD",1739501177999,3.69461,2706.7,2706.3,0.8326]
["bitfinex","ETHUSD",1739501178297,3.69461,2706.7,2706.3,1.26673539]
["bitfinex","ETHUSD",1739501178865,3.69466,2706.7,2706.3,0.8326]
["bitfinex","ETHUSD",1739501179019,0.8269,2706.9,2706.3,0.8326]
["bitfinex","ETHUSD",1739501179220,3.69439,2706.8,2706.3,0.8326]
["bitfinex","ETHUSD",1739501179434,0.8269,2706.9,2706.3,0.8326]
["bitfinex","ETHUSD",1739501179663,1.0346,2707.1,2706.3,0.8326]
["bitfinex","ETHUSD",1739501179963,3.69443,2706.8,2706.3,0.8326]
["bitfinex","ETHUSD",1739501180163,3.6947,2706.6,2706.3,0.8326]
["bitfinex","ETHUSD",1739501180464,7.38948,2706.6,2706.3,0.8326]
["bitfinex","ETHUSD",1739501180674,1.545348,2706.6,2706.0,0.766]
["bitfinex","ETHUSD",1739501180963,3.69535,2706.1,2706.0,0.766]
["bitfinex","ETHUSD",1739501181165,3.69535,2706.1,2705.8,0.8257]
["bitfinex","ETHUSD",1739501181367,3.69535,2706.1,2705.4,0.8257]
["bitfinex","ETHUSD",1739501181518,3.69562,2705.9,2705.4,4.52199]
["bitfinex","ETHUSD",1739501181862,3.69579,2705.8,2705.4,0.8257]
["bitfinex","ETHUSD",1739501182040,3.69592,2705.7,2705.4,0.8257]
["bitfinex","ETHUSD",1739501182867,3.69605,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1739501183158,3.69605,2705.6,2705.2,0.7731]
["bitfinex","ETHUSD",1739501183360,3.6963,2705.5,2705.2,0.7731]
["bitfinex","ETHUSD",1739501184026,3.69644,2705.3,2705.2,0.7731]
["bitfinex","ETHUSD",1739501184377,3.69653,2705.3,2704.7,3.0]
["bitfinex","ETHUSD",1739501184518,3.69653,2705.3,2704.6,4.46429]
["bitfinex","ETHUSD",1739501184519,3.69683,2705.1,2704.6,0.7669]
["bitfinex","ETHUSD",1739501184922,4.52246,2705.0,2704.3,0.7669]
["bitfinex","ETHUSD",1739501185138,3.69722,2704.8,2704.3,0.7669]
["bitfinex","ETHUSD",1739501185563,3.69716,2704.8,2704.0,0.7669]
["bitfinex","ETHUSD",1739501185773,3.69754,2704.5,2704.0,0.7669]
["bitfinex","ETHUSD",1739501186969,3.69772,2704.4,2704.0,0.7669]
["bitfinex","ETHUSD",1739501187276,3.6979,2704.3,2703.7,3.7669]
["bitfinex","ETHUSD",1739501188178,3.6979,2704.3,2703.7,0.7669]
["bitfinex","ETHUSD",1739501188379,3.69795,2704.2,2703.7,3.7669]
["bitfinex","ETHUSD",1739501188798,0.739526,2704.4,2703.8,0.15142588]
["bitfinex","ETHUSD",1739501189290,3.69811,2704.1,2703.8,0.15142588]
["bitfinex","ETHUSD",1739501189491,0.369811,2704.0,2703.8,0.15142588]
["bitfinex","ETHUSD",1739501189807,3.69796,2704.2,2703.9,0.15142588]
["bitfinex","ETHUSD",1739501190162,0.739526,2704.4,2703.8,3.69837]
["bitfinex","ETHUSD",1739501190367,0.274,2704.3,2704.0,0.15142588]
["bitfinex","ETHUSD",1739501190568,0.274,2704.3,2703.8,3.69837]
["bitfinex","ETHUSD",1739501190777,0.274,2704.3,2704.1,0.15142588]
["bitfinex","ETHUSD",1739501191092,3.97183,2704.3,2703.6,3.69875]
["bitfinex","ETHUSD",1739501191291,4.8952996,2704.3,2704.2,0.15142588]
["bitfinex","ETHUSD",1739501191507,1.1974696,2704.3,2703.6,3.69875]
["bitfinex","ETHUSD",1739501191791,3.69832,2704.0,2703.3,4.51538]
["bitfinex","ETHUSD",1739501191968,7.39667,2704.0,2703.3,4.51538]
["bitfinex","ETHUSD",1739501192170,3.69832,2704.0,2703.3,4.51538]
["bitfinex","ETHUSD",1739501192370,3.69798,2704.2,2703.3,4.51538]
["bitfinex","ETHUSD",1739501192571,3.69798,2704.2,2703.5,3.69888]
["bitfinex","ETHUSD",1739501192893,4.78010157,2704.2,2703.5,3.69888]
["bitfinex","ETHUSD",1739501193096,4.78009157,2704.2,2703.5,7.39769]
["bitfinex","ETHUSD",1739501193297,0.274,2704.3,2703.6,3.6987]
["bitfinex","ETHUSD",1739501193454,3.97182,2704.3,2703.6,3.6987]
["bitfinex","ETHUSD",1739501193705,3.6981,2704.1,2703.4,3.69895]
["bitfinex","ETHUSD",1739501193932,3.69796,2704.2,2703.4,3.69895]
["bitfinex","ETHUSD",1739501194137,3.69796,2704.2,2703.5,3.69879]
["bitfinex","ETHUSD",1739501194335,3.69796,2704.2,2703.4,3.69895]
["bitfinex","ETHUSD",1739501194541,3.69796,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1739501194948,3.97182,2704.3,2703.6,3.69875]
["bitfinex","ETHUSD",1739501195154,3.97182,2704.3,2703.7,3.6985]
["bitfinex","ETHUSD",1739501195351,3.97182,2704.3,2703.8,3.69848]
["bitfinex","ETHUSD",1739501195642,3.97182,2704.3,2703.7,3.69859]
["bitfinex","ETHUSD",1739501195829,4.821316,2704.3,2703.7,3.69859]
["bitfinex","ETHUSD",1739501196438,3.69817,2704.1,2703.4,4.150495]
["bitfinex","ETHUSD",1739501196763,3.69817,2704.1,2703.4,7.849445]
["bitfinex","ETHUSD",1739501197251,3.69817,2704.1,2703.4,3.69895]
["bitfinex","ETHUSD",1739501197455,0.7668,2704.0,2703.3,4.51548]
["bitfinex","ETHUSD",1739501197757,3.69862,2703.8,2703.3,0.8163]
["bitfinex","ETHUSD",1739501198515,3.69861,2703.8,2703.0,4.47332]
["bitfinex","ETHUSD",1739501198715,3.69861,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1739501199054,4.514977,2703.8,2703.0,4.47332]
["bitfinex","ETHUSD",1739501199261,0.816367,2703.8,2703.0,4.47332]
["bitfinex","ETHUSD",1739501199563,0.816367,2703.8,2703.0,0.7738]
["bitfinex","ETHUSD",1739501199564,0.8152,2703.5,2703.0,0.7738]
["bitfinex","ETHUSD",1739501199729,3.69857,2703.8,2703.0,0.7738]
["bitfinex","ETHUSD",1739501200058,3.69857,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1739501200858,3.69864,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1739501201090,3.69896,2703.5,2703.0,4.47333]
["bitfinex","ETHUSD",1739501201354,3.6991,2703.4,2702.8,3.69982]
["bitfinex","ETHUSD",1739501201514,3.6991,2703.4,2702.7,3.7692]
["bitfinex","ETHUSD",1739501201515,3.6994,2703.2,2702.7,0.7692]
["bitfinex","ETHUSD",1739501201713,7.39884,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1739501201979,3.69948,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1739501202322,7.39884,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1739501202724,3.6994,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1739501203281,3.6996,2703.0,2702.4,3.70035]
["bitfinex","ETHUSD",1739501203775,0.7999,2703.1,2702.5,3.84762006]
["bitfinex","ETHUSD",1739501205458,4.49944,2703.1,2702.5,3.84762006]
["bitfinex","ETHUSD",1739501206324,0.7999,2703.1,2702.5,3.84762006]
["bitfinex","ETHUSD",1739501206760,0.7999,2703.1,2702.5,7.54781006]
["bitfinex","ETHUSD",1739501207058,0.821312,2703.2,2702.5,3.84762006]
["bitfinex","ETHUSD",1739501207356,3.69954,2703.1,2702.5,0.14744006]
["bitfinex","ETHUSD",1739501207532,4.8530852,2703.1,2702.5,0.14744006]
["bitfinex","ETHUSD",1739501207734,4.8530852,2703.1,2702.5,3.84769006]
["bitfinex","ETHUSD",1739501208138,3.69981,2702.9,2702.5,0.14744006]
["bitfinex","ETHUSD",1739501208356,3.69981,2702.9,2702.3,3.70048]
["bitfinex","ETHUSD",1739501208694,3.69981,2702.9,2702.3,3.70047]
["bitfinex","ETHUSD",1739501208896,7.0760852,2703.1,2702.4,3.70041]
["bitfinex","ETHUSD",1739501209197,0.78973972,2703.0,2702.4,3.84785006]
["bitfinex","ETHUSD",1739501209382,0.78973972,2703.0,2702.5,3.70023]
["bitfinex","ETHUSD",1739501209559,0.78973972,2703.0,2702.5,3.84986675]
["bitfinex","ETHUSD",1739501209897,0.78973972,2703.0,2702.5,0.14963675]
["bitfinex","ETHUSD",1739501209898,3.70014,2702.6,2702.5,0.14963675]
["bitfinex","ETHUSD",1739501210191,3.70031,2702.5,2701.9,4.47656]
["bitfinex","ETHUSD",1739501210392,3.70031,2702.5,2701.8,3.70121]
["bitfinex","ETHUSD",1739501210393,4.50832,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1739501210571,3.70055,2702.3,2701.7,4.47686]
["bitfinex","ETHUSD",1739501210767,4.743726,2702.3,2701.7,4.47686]
["bitfinex","ETHUSD",1739501210983,6.966726,2702.3,2701.7,0.7756]
["bitfinex","ETHUSD",1739501211198,0.7895,2702.1,2701.4,0.7882]
["bitfinex","ETHUSD",1739501211385,0.7895,2702.1,2701.3,3.70183]
["bitfinex","ETHUSD",1739501211386,3.70118,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1739501211714,0.7895,2702.1,2701.4,3.70172]
["bitfinex","ETHUSD",1739501211868,4.149984,2702.0,2701.4,3.70172]
["bitfinex","ETHUSD",1739501214975,0.449024,2702.0,2701.5,3.7016]
["bitfinex","ETHUSD",1739501216022,4.149984,2702.0,2701.5,3.7016]
["bitfinex","ETHUSD",1739501216226,4.149984,2702.0,2701.3,7.40374]
["bitfinex","ETHUSD",1739501216433,4.149984,2702.0,2701.3,3.70183]
["bitfinex","ETHUSD",1739501216597,3.7011,2701.9,2701.3,3.7018]
["bitfinex","ETHUSD",1739501216803,0.449024,2702.0,2701.3,3.70181]
["bitfinex","ETHUSD",1739501217012,3.70105,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1739501217818,3.70105,2702.0,2701.3,3.7018]
["bitfinex","ETHUSD",1739501218026,3.70105,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1739501218190,3.70105,2702.0,2701.2,3.70194]
["bitfinex","ETHUSD",1739501218191,0.7895,2702.1,2701.6,3.7014]
["bitfinex","ETHUSD",1739501218394,4.4904,2702.1,2701.4,3.70169]
["bitfinex","ETHUSD",1739501218703,3.70111,2701.9,2701.4,3.70169]
["bitfinex","ETHUSD",1739501218924,3.70111,2701.9,2701.5,0.13514226]
["bitfinex","ETHUSD",1739501219992,3.70125,2701.8,2701.2,7.40397]
["bitfinex","ETHUSD",1739501220188,3.70125,2701.8,2701.6,0.13514226]
["bitfinex","ETHUSD",1739501220545,3.70125,2701.8,2701.1,0.7882]
["bitfinex","ETHUSD",1739501220546,4.50471,2701.6,2701.1,0.7882]
["bitfinex","ETHUSD",1739501220750,4.50471,2701.6,2701.0,3.95024]
["bitfinex","ETHUSD",1739501221396,4.50471,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1739501221798,4.50471,2701.6,2701.0,3.95022]
["bitfinex","ETHUSD",1739501221994,0.8227,2701.8,2701.3,3.70181]
["bitfinex","ETHUSD",1739501222188,3.97601,2702.0,2701.3,3.70178]
["bitfinex","ETHUSD",1739501222395,0.58840526,2701.9,2701.3,3.70178]
["bitfinex","ETHUSD",1739501222607,0.58840526,2701.9,2701.1,0.7897]
["bitfinex","ETHUSD",1739501222818,2.1830426,2702.1,2701.1,0.7897]
["bitfinex","ETHUSD",1739501223016,5.32,2702.3,2701.5,0.7897]
["bitfinex","ETHUSD",1739501223533,5.32,2702.3,2701.9,3.70099]
["bitfinex","ETHUSD",1739501223777,1.0977,2702.4,2701.7,3.70133]
["bitfinex","ETHUSD",1739501223983,1.0977,2702.4,2701.5,0.7897]
["bitfinex","ETHUSD",1739501224284,3.70106,2702.0,2701.5,0.7897]
["bitfinex","ETHUSD",1739501224447,3.70125,2701.8,2701.3,0.7897]
["bitfinex","ETHUSD",1739501224641,0.8227,2701.9,2701.3,4.49151]
["bitfinex","ETHUSD",1739501224914,3.70078,2702.2,2701.5,3.70159]
["bitfinex","ETHUSD",1739501225070,0.8227,2702.4,2702.0,3.70083]
["bitfinex","ETHUSD",1739501225743,0.8227,2702.4,2701.8,3.70112]
["bitfinex","ETHUSD",1739501226072,0.8227,2702.4,2701.7,0.03700974]
["bitfinex","ETHUSD",1739501226267,0.8227,2702.4,2702.0,3.70087]
["bitfinex","ETHUSD",1739501226580,3.70072,2702.2,2701.6,4.49116]
["bitfinex","ETHUSD",1739501226746,3.70056,2702.3,2701.6,4.49116]
["bitfinex","ETHUSD",1739501226948,3.70056,2702.3,2701.6,4.49109]
["bitfinex","ETHUSD",1739501227148,0.8227,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1739501227556,4.52311,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1739501227965,0.8227,2702.4,2701.6,4.49113]
["bitfinex","ETHUSD",1739501228295,4.52319,2702.4,2701.6,4.9852259]
["bitfinex","ETHUSD",1739501228450,3.70077,2702.2,2701.6,4.9852259]
["bitfinex","ETHUSD",1739501229098,4.52318,2702.4,2701.6,4.9852259]
["bitfinex","ETHUSD",1739501229297,4.52318,2702.4,2701.8,3.70112]
["bitfinex","ETHUSD",1739501229952,8.2237,2702.4,2701.8,3.70112]
["bitfinex","ETHUSD",1739501230156,4.52318,2702.4,2701.8,3.70112]
["bitfinex","ETHUSD",1739501230395,3.70078,2702.2,2701.6,4.9851359]
["bitfinex","ETHUSD",1739501230992,4.52318,2702.4,2701.6,4.9851359]
["bitfinex","ETHUSD",1739501231223,4.52318,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1739501231555,3.70061,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1739501232172,0.8227,2702.4,2701.7,0.91356249]
["bitfinex","ETHUSD",1739501232577,6.1463,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1739501233170,0.8263,2702.7,2702.2,8.2232]
["bitfinex","ETHUSD",1739501233398,3.97483,2702.9,2702.2,4.5226]
["bitfinex","ETHUSD",1739501233564,4.904303,2702.9,2702.2,4.5226]
["bitfinex","ETHUSD",1739501233898,3.70002,2702.7,2702.3,0.13654367]
["bitfinex","ETHUSD",1739501234273,7.127303,2702.9,2702.2,4.5226]
["bitfinex","ETHUSD",1739501234456,7.127303,2702.9,2702.4,0.13654367]
["bitfinex","ETHUSD",1739501234659,3.69994,2702.8,2702.2,4.5226]
["bitfinex","ETHUSD",1739501234891,3.69994,2702.8,2702.5,0.13654367]
["bitfinex","ETHUSD",1739501235107,3.69994,2702.8,2702.2,8.22321]
["bitfinex","ETHUSD",1739501235286,3.69994,2702.8,2702.6,0.13654367]
["bitfinex","ETHUSD",1739501235482,3.69994,2702.8,2702.2,4.5226]
["bitfinex","ETHUSD",1739501235679,6.1324,2703.0,2702.7,0.13588906]
["bitfinex","ETHUSD",1739501235879,5.32,2703.0,2702.4,3.70029]
["bitfinex","ETHUSD",1739501236094,5.32,2703.0,2702.4,7.40059]
["bitfinex","ETHUSD",1739501236296,3.69975,2702.9,2702.5,0.13588906]
["bitfinex","ETHUSD",1739501236595,0.7982,2702.8,2702.5,0.13588906]
["bitfinex","ETHUSD",1739501236800,3.70001,2702.7,2702.2,4.52264]
["bitfinex","ETHUSD",1739501236985,3.70001,2702.7,2702.6,0.13588906]
["bitfinex","ETHUSD",1739501237169,0.7982,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1739501237366,3.69975,2702.9,2702.6,0.13588906]
["bitfinex","ETHUSD",1739501237687,6.1182,2703.0,2702.3,4.152783]
["bitfinex","ETHUSD",1739501237889,6.1182,2703.0,2702.7,0.13588906]
["bitfinex","ETHUSD",1739501238090,6.1182,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1739501238582,6.1182,2703.0,2702.6,0.13588906]
["bitfinex","ETHUSD",1739501238804,6.1182,2703.0,2702.6,3.83599906]
["bitfinex","ETHUSD",1739501239109,0.7982,2703.0,2702.6,0.13588906]
["bitfinex","ETHUSD",1739501239471,0.759,2703.2,2702.8,3.69983]
["bitfinex","ETHUSD",1739501239701,0.759,2703.2,2702.9,3.69968]
["bitfinex","ETHUSD",1739501239893,0.759,2703.2,2702.9,3.83556906]
["bitfinex","ETHUSD",1739501240110,5.32,2703.3,2702.9,0.13588906]
["bitfinex","ETHUSD",1739501240271,9.01918,2703.3,2702.9,0.13588906]
["bitfinex","ETHUSD",1739501240473,9.01918,2703.3,2702.7,4.49775]
["bitfinex","ETHUSD",1739501240709,5.32,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739501240880,2.223,2703.4,2702.7,0.7978]
["bitfinex","ETHUSD",1739501241218,2.223,2703.4,2702.6,3.70007]
["bitfinex","ETHUSD",1739501241219,3.69949,2703.1,2702.6,3.70007]
["bitfinex","ETHUSD",1739501241401,7.39907,2703.1,2702.8,0.13588906]
["bitfinex","ETHUSD",1739501241713,4.516877,2703.1,2702.5,0.7512]
["bitfinex","ETHUSD",1739501241872,0.817387,2703.1,2702.9,0.13588906]
["bitfinex","ETHUSD",1739501242072,0.817387,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1739501242294,4.47404,2703.3,2702.6,3.70005]
["bitfinex","ETHUSD",1739501242526,3.69946,2703.1,2702.7,0.13588906]
["bitfinex","ETHUSD",1739501243108,3.69946,2703.1,2702.5,4.45147]
["bitfinex","ETHUSD",1739501243554,3.69946,2703.1,2702.6,0.13588906]
["bitfinex","ETHUSD",1739501244624,7.39901,2703.1,2702.6,0.13588906]
["bitfinex","ETHUSD",1739501244942,0.817381,2703.1,2702.6,3.83599906]
["bitfinex","ETHUSD",1739501245112,4.47406,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1739501245509,3.6994,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1739501245852,3.6994,2703.2,2702.8,0.13588906]
["bitfinex","ETHUSD",1739501246207,8.17335,2703.3,2702.7,3.69998]
["bitfinex","ETHUSD",1739501246415,4.47406,2703.3,2702.9,0.13561192]
["bitfinex","ETHUSD",1739501246733,0.447406,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1739501246936,0.447406,2703.2,2703.0,0.13561192]
["bitfinex","ETHUSD",1739501247111,0.447406,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1739501247308,4.47406,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1739501247514,4.47406,2703.3,2702.8,3.83546192]
["bitfinex","ETHUSD",1739501247715,4.47406,2703.3,2702.8,0.13561192]
["bitfinex","ETHUSD",1739501248052,4.47406,2703.3,2702.7,7.39984]
["bitfinex","ETHUSD",1739501248349,4.47406,2703.3,2702.9,0.13561192]
["bitfinex","ETHUSD",1739501248547,5.291365,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1739501248738,5.291365,2703.3,2702.8,3.83540192]
["bitfinex","ETHUSD",1739501248939,5.291365,2703.3,2702.8,0.13561192]
["bitfinex","ETHUSD",1739501249139,1.592105,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739501249449,1.592105,2703.3,2702.9,0.13561192]
["bitfinex","ETHUSD",1739501249608,4.44979,2703.5,2702.9,4.65452192]
["bitfinex","ETHUSD",1739501249811,4.44979,2703.5,2702.9,4.65446192]
["bitfinex","ETHUSD",1739501250047,3.69909,2703.4,2702.9,4.65446192]
["bitfinex","ETHUSD",1739501250426,4.44979,2703.5,2702.9,4.65446192]
["bitfinex","ETHUSD",1739501250627,4.676139,2703.4,2702.9,0.95481192]
["bitfinex","ETHUSD",1739501251377,4.676139,2703.4,2702.9,4.65453192]
["bitfinex","ETHUSD",1739501251727,0.976979,2703.4,2702.9,4.65453192]
["bitfinex","ETHUSD",1739501252021,0.976979,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1739501252453,0.976979,2703.4,2703.1,0.13561192]
["bitfinex","ETHUSD",1739501254997,4.676059,2703.4,2703.1,0.13561192]
["bitfinex","ETHUSD",1739501255288,4.676059,2703.4,2702.9,4.51891]
["bitfinex","ETHUSD",1739501255289,0.81387537,2703.3,2702.9,4.51891]
["bitfinex","ETHUSD",1739501255487,0.81387537,2703.3,2703.2,0.13561192]
["bitfinex","ETHUSD",1739501255635,0.81387537,2703.3,2702.9,4.51891]
["bitfinex","ETHUSD",1739501255834,0.81387537,2703.3,2703.2,0.13561192]
["bitfinex","ETHUSD",1739501256073,0.81387537,2703.3,2702.9,4.51891]
["bitfinex","ETHUSD",1739501256236,0.81387537,2703.3,2703.2,0.13561192]
["bitfinex","ETHUSD",1739501256435,0.81387537,2703.3,2702.9,4.51891]
["bitfinex","ETHUSD",1739501256704,0.81387537,2703.3,2703.2,0.13545799]
["bitfinex","ETHUSD",1739501256851,0.81387537,2703.3,2702.9,4.51891]
["bitfinex","ETHUSD",1739501257039,4.676059,2703.4,2703.2,0.13545799]
["bitfinex","ETHUSD",1739501257234,4.676059,2703.4,2702.9,4.51891]
["bitfinex","ETHUSD",1739501257478,4.676059,2703.4,2703.3,0.13545799]
["bitfinex","ETHUSD",1739501257674,0.976979,2703.4,2702.9,4.51891]
["bitfinex","ETHUSD",1739501257876,0.976979,2703.4,2703.3,0.13545799]
["bitfinex","ETHUSD",1739501258092,0.976979,2703.4,2702.9,4.51891]
["bitfinex","ETHUSD",1739501258294,0.976979,2703.4,2703.3,0.13545799]
["bitfinex","ETHUSD",1739501258442,0.976979,2703.4,2702.9,4.51891]
["bitfinex","ETHUSD",1739501258648,0.976979,2703.4,2703.3,0.13545799]
["bitfinex","ETHUSD",1739501258838,0.976979,2703.4,2702.9,4.51891]
["bitfinex","ETHUSD",1739501259184,0.976979,2703.4,2703.3,0.13545799]
["bitfinex","ETHUSD",1739501259389,0.976979,2703.4,2702.9,4.51891]
["bitfinex","ETHUSD",1739501259699,0.976979,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1739501259898,0.976979,2703.4,2703.0,3.83503799]
["bitfinex","ETHUSD",1739501260492,0.976979,2703.4,2703.1,3.69943]
["bitfinex","ETHUSD",1739501260971,0.976979,2703.4,2703.2,0.13545799]
["bitfinex","ETHUSD",1739501261162,0.976979,2703.4,2703.0,3.69956]
["bitfinex","ETHUSD",1739501261537,0.976979,2703.4,2703.1,0.13545799]
["bitfinex","ETHUSD",1739501264050,4.4736,2704.0,2703.6,0.13465738]
["bitfinex","ETHUSD",1739501264250,9.743379,2704.0,2703.6,0.13465738]
["bitfinex","ETHUSD",1739501264444,6.045059,2704.0,2703.6,0.13465738]
["bitfinex","ETHUSD",1739501264756,6.045059,2704.0,2703.7,0.13465738]
["bitfinex","ETHUSD",1739501265168,6.045059,2704.0,2703.4,0.8299]
["bitfinex","ETHUSD",1739501265374,3.69837,2703.9,2703.4,0.8299]
["bitfinex","ETHUSD",1739501265551,3.69872,2703.7,2703.5,0.13465738]
["bitfinex","ETHUSD",1739501266083,3.6985,2703.8,2703.5,0.13465738]
["bitfinex","ETHUSD",1739501267895,1.7286429,2703.9,2703.5,0.13465738]
["bitfinex","ETHUSD",1739501268114,5.32,2704.1,2703.9,3.69831]
["bitfinex","ETHUSD",1739501268252,2.65505975,2704.4,2703.9,0.7767]
["bitfinex","ETHUSD",1739501268600,5.32,2704.5,2704.1,3.69798]
["bitfinex","ETHUSD",1739501268924,9.79006,2704.7,2704.0,3.83287738]
["bitfinex","ETHUSD",1739501269071,0.979006,2704.6,2704.2,0.13421876]
["bitfinex","ETHUSD",1739501269264,0.979006,2704.6,2704.1,3.69804]
["bitfinex","ETHUSD",1739501269460,0.979006,2704.6,2704.3,0.13421876]
["bitfinex","ETHUSD",1739501269659,0.979006,2704.6,2704.0,3.69814]
["bitfinex","ETHUSD",1739501269873,4.676416,2704.6,2704.4,0.13421876]
["bitfinex","ETHUSD",1739501270095,0.979006,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1739501270256,9.79006,2704.7,2704.5,0.13421876]
["bitfinex","ETHUSD",1739501270457,9.79006,2704.7,2704.1,3.69796]
["bitfinex","ETHUSD",1739501270653,9.79006,2704.7,2704.6,0.13421876]
["bitfinex","ETHUSD",1739501270880,3.6974,2704.6,2703.9,4.47503]
["bitfinex","ETHUSD",1739501271298,3.6974,2704.6,2704.0,3.69819]
["bitfinex","ETHUSD",1739501271692,3.69755,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1739501272199,3.69771,2704.4,2703.9,0.7767]
["bitfinex","ETHUSD",1739501273522,6.0928,2704.7,2704.0,3.69812]
["bitfinex","ETHUSD",1739501273841,9.79015,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1739501274214,3.69732,2704.7,2704.2,0.7767]
["bitfinex","ETHUSD",1739501274967,3.69751,2704.6,2704.2,0.7767]
["bitfinex","ETHUSD",1739501275372,3.69732,2704.7,2704.2,0.7767]
["bitfinex","ETHUSD",1739501275676,7.39468,2704.7,2704.2,0.7767]
["bitfinex","ETHUSD",1739501275886,3.69761,2704.5,2704.2,0.7767]
["bitfinex","ETHUSD",1739501276086,3.69761,2704.5,2704.0,0.7514]
["bitfinex","ETHUSD",1739501278634,3.69832,2704.0,2703.6,0.7794]
["bitfinex","ETHUSD",1739501278914,3.69832,2704.0,2703.3,3.6991]
["bitfinex","ETHUSD",1739501279211,3.69832,2704.0,2702.6,0.18599715]
["bitfinex","ETHUSD",1739501279212,3.69868,2703.7,2703.0,3.69948]
["bitfinex","ETHUSD",1739501279590,4.48373,2703.5,2702.9,3.6996]
["bitfinex","ETHUSD",1739501279790,4.48373,2703.5,2702.9,4.1475]
["bitfinex","ETHUSD",1739501279988,4.48373,2703.5,2702.9,0.4479]
["bitfinex","ETHUSD",1739501280209,3.69909,2703.4,2702.9,0.4479]
["bitfinex","ETHUSD",1739501280409,9.01909,2703.4,2702.8,0.7794]
["bitfinex","ETHUSD",1739501280723,3.69923,2703.3,2702.8,0.7794]
["bitfinex","ETHUSD",1739501281037,5.32,2703.4,2702.8,4.47918]
["bitfinex","ETHUSD",1739501281345,5.32,2703.4,2702.5,4.49703]
["bitfinex","ETHUSD",1739501281346,3.69938,2703.2,2702.5,4.49703]
["bitfinex","ETHUSD",1739501281840,5.32,2703.4,2702.5,1.69175177]
["bitfinex","ETHUSD",1739501282043,5.32,2703.4,2703.1,3.69934]
["bitfinex","ETHUSD",1739501282239,5.32,2703.4,2703.2,3.69927]
["bitfinex","ETHUSD",1739501282442,5.32,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739501282739,5.32,2703.4,2703.3,4.47718]
["bitfinex","ETHUSD",1739501283602,3.9726,2703.8,2703.3,0.778]
["bitfinex","ETHUSD",1739501284701,6.077,2704.1,2703.4,3.69891]
["bitfinex","ETHUSD",1739501284899,3.69769,2704.4,2703.7,0.7672]
["bitfinex","ETHUSD",1739501285103,3.69769,2704.4,2703.8,3.69844]
["bitfinex","ETHUSD",1739501285423,3.69783,2704.3,2703.7,0.7672]
["bitfinex","ETHUSD",1739501285633,3.69783,2704.3,2703.7,4.46581]
["bitfinex","ETHUSD",1739501285934,5.072304,2704.4,2703.7,4.46581]
["bitfinex","ETHUSD",1739501286136,3.69769,2704.4,2703.7,4.46581]
["bitfinex","ETHUSD",1739501286703,4.45509,2704.1,2703.5,0.7672]
["bitfinex","ETHUSD",1739501286902,4.45509,2704.1,2703.5,4.4661]
["bitfinex","ETHUSD",1739501287243,4.45509,2704.1,2703.5,0.7672]
["bitfinex","ETHUSD",1739501287745,4.45509,2704.1,2703.5,4.4661]
["bitfinex","ETHUSD",1739501288310,3.69823,2704.0,2703.5,0.7672]
["bitfinex","ETHUSD",1739501288520,1.572304,2704.1,2703.2,3.69925]
["bitfinex","ETHUSD",1739501288521,3.69836,2703.9,2703.3,0.8121]
["bitfinex","ETHUSD",1739501289140,3.6986,2703.8,2703.3,0.8121]
["bitfinex","ETHUSD",1739501289542,3.6986,2703.8,2703.2,3.69925]
["bitfinex","ETHUSD",1739501290642,3.69836,2703.9,2703.2,7.39846]
["bitfinex","ETHUSD",1739501290864,3.69836,2703.9,2703.2,8.219516]
["bitfinex","ETHUSD",1739501291025,3.69836,2703.9,2703.2,4.520266]
["bitfinex","ETHUSD",1739501291341,3.69836,2703.9,2703.3,3.69916]
["bitfinex","ETHUSD",1739501291705,3.69836,2703.9,2703.2,4.520266]
["bitfinex","ETHUSD",1739501291905,3.69852,2703.8,2703.2,4.520266]
["bitfinex","ETHUSD",1739501292658,3.69866,2703.7,2703.2,4.520266]
["bitfinex","ETHUSD",1739501293662,3.69866,2703.7,2703.3,0.12907906]
["bitfinex","ETHUSD",1739501294016,3.69866,2703.7,2703.2,4.520266]
["bitfinex","ETHUSD",1739501294214,3.69866,2703.7,2703.3,0.12907906]
["bitfinex","ETHUSD",1739501294520,3.69866,2703.7,2703.2,4.520266]
["bitfinex","ETHUSD",1739501294829,7.39683,2703.9,2703.2,8.219486]
["bitfinex","ETHUSD",1739501295029,3.6985,2703.8,2703.3,0.12907906]
["bitfinex","ETHUSD",1739501295257,3.6985,2703.8,2703.2,4.520266]
["bitfinex","ETHUSD",1739501295412,3.6985,2703.8,2703.3,0.12907906]
["bitfinex","ETHUSD",1739501295613,3.6985,2703.8,2703.2,4.520266]
["bitfinex","ETHUSD",1739501296051,3.6985,2703.8,2703.3,0.12907906]
["bitfinex","ETHUSD",1739501296254,3.6985,2703.8,2703.2,8.219486]
["bitfinex","ETHUSD",1739501296467,3.6985,2703.8,2703.3,0.12907906]
["bitfinex","ETHUSD",1739501296949,3.6985,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1739501297159,3.6985,2703.8,2703.4,0.12907906]
["bitfinex","ETHUSD",1739501297516,3.6985,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1739501297737,3.6985,2703.8,2703.5,0.12907906]
["bitfinex","ETHUSD",1739501297949,3.6985,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1739501298136,3.69836,2703.9,2703.6,0.12907906]
["bitfinex","ETHUSD",1739501298345,5.32,2704.0,2703.5,0.7794]
["bitfinex","ETHUSD",1739501298514,5.32,2704.0,2703.7,0.12904829]
["bitfinex","ETHUSD",1739501298814,5.32,2704.0,2703.5,4.47828]
["bitfinex","ETHUSD",1739501299079,9.01822,2704.0,2703.6,0.12904829]
["bitfinex","ETHUSD",1739501299271,6.9986644,2704.0,2703.6,0.12904829]
["bitfinex","ETHUSD",1739501299472,6.9986644,2704.0,2703.6,3.82779829]
["bitfinex","ETHUSD",1739501299734,10.6968944,2704.0,2703.6,0.12904829]
["bitfinex","ETHUSD",1739501300441,3.69858,2703.8,2703.6,0.12904829]
["bitfinex","ETHUSD",1739501300579,3.69858,2703.8,2703.2,4.47863]
["bitfinex","ETHUSD",1739501300914,3.69858,2703.8,2703.3,0.12888673]
["bitfinex","ETHUSD",1739501301281,1.43955444,2703.8,2703.2,0.7794]
["bitfinex","ETHUSD",1739501301494,3.69897,2703.5,2702.9,4.46582]
["bitfinex","ETHUSD",1739501301695,2.224,2703.2,2702.9,0.7661]
["bitfinex","ETHUSD",1739501301989,3.69916,2703.4,2702.9,0.7661]
["bitfinex","ETHUSD",1739501302181,3.69916,2703.4,2702.9,4.4658]
["bitfinex","ETHUSD",1739501302593,3.69919,2703.3,2702.9,0.7661]
["bitfinex","ETHUSD",1739501303594,3.69919,2703.3,2702.6,4.48472]
["bitfinex","ETHUSD",1739501303595,4.4795,2703.2,2702.6,4.48472]
["bitfinex","ETHUSD",1739501303820,4.4795,2703.2,2702.6,0.7846]
["bitfinex","ETHUSD",1739501303821,3.69953,2703.1,2702.6,0.7846]
["bitfinex","ETHUSD",1739501304132,3.70014,2702.6,2702.1,4.48537]
["bitfinex","ETHUSD",1739501304325,9.02014,2702.6,2702.1,0.7846]
["bitfinex","ETHUSD",1739501304621,5.32,2702.6,2701.8,0.8181]
["bitfinex","ETHUSD",1739501304783,9.02023,2702.6,2702.0,3.70093]
["bitfinex","ETHUSD",1739501304985,1.124423,2702.5,2701.9,3.70097]
["bitfinex","ETHUSD",1739501305995,4.824813,2702.5,2701.9,3.70097]
["bitfinex","ETHUSD",1739501306326,3.70044,2702.4,2701.8,0.8181]
["bitfinex","ETHUSD",1739501306482,3.70044,2702.4,2701.8,4.51929]
["bitfinex","ETHUSD",1739501306685,4.947289,2702.4,2701.8,0.8181]
["bitfinex","ETHUSD",1739501307228,4.947289,2702.4,2701.8,4.51933]
["bitfinex","ETHUSD",1739501307388,0.7662,2702.3,2701.8,0.8181]
["bitfinex","ETHUSD",1739501307721,3.70098,2702.0,2701.5,0.7914]
["bitfinex","ETHUSD",1739501308085,3.70098,2702.0,2701.5,4.49303]
["bitfinex","ETHUSD",1739501308283,5.32,2702.1,2701.5,4.49303]
["bitfinex","ETHUSD",1739501308486,3.70097,2702.0,2701.5,0.7914]
["bitfinex","ETHUSD",1739501308708,3.70097,2702.0,2701.6,0.13004116]
["bitfinex","ETHUSD",1739501308990,0.8332,2701.8,2701.6,0.13004116]
["bitfinex","ETHUSD",1739501309230,0.8332,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1739501309526,0.8332,2701.8,2701.3,4.47182]
["bitfinex","ETHUSD",1739501309527,0.8332,2701.8,2701.5,0.13013357]
["bitfinex","ETHUSD",1739501309923,0.8332,2701.8,2701.3,4.47182]
["bitfinex","ETHUSD",1739501310125,0.8332,2701.8,2701.6,0.13013357]
["bitfinex","ETHUSD",1739501310344,0.8332,2701.8,2701.3,4.47182]
["bitfinex","ETHUSD",1739501310345,0.8332,2701.8,2701.4,3.70176]
["bitfinex","ETHUSD",1739501310633,0.370097,2701.9,2701.5,3.70152]
["bitfinex","ETHUSD",1739501310835,0.7913,2702.0,2701.5,3.70152]
["bitfinex","ETHUSD",1739501311012,0.7913,2702.0,2701.6,0.13013357]
["bitfinex","ETHUSD",1739501311642,0.7913,2702.0,2701.6,3.83163357]
["bitfinex","ETHUSD",1739501311842,6.7002489,2702.2,2701.6,3.83163357]
["bitfinex","ETHUSD",1739501311994,6.9742489,2702.2,2701.6,0.13013357]
["bitfinex","ETHUSD",1739501312201,0.67002489,2702.1,2701.6,0.13013357]
["bitfinex","ETHUSD",1739501312503,3.70112,2701.9,2701.7,0.13013357]
["bitfinex","ETHUSD",1739501312931,0.67002489,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739501313106,6.1289,2702.2,2701.8,0.13013357]
["bitfinex","ETHUSD",1739501313307,6.1289,2702.2,2701.7,3.70131]
["bitfinex","ETHUSD",1739501313506,6.1289,2702.2,2701.9,0.13165772]
["bitfinex","ETHUSD",1739501313818,6.1289,2702.2,2701.8,4.53072]
["bitfinex","ETHUSD",1739501314028,5.32,2702.2,2702.0,0.13165772]
["bitfinex","ETHUSD",1739501314222,5.32,2702.2,2702.0,3.70085]
["bitfinex","ETHUSD",1739501314429,5.32,2702.2,2702.1,0.13165772]
["bitfinex","ETHUSD",1739501314430,5.93451,2702.2,2702.1,0.13165772]
["bitfinex","ETHUSD",1739501314634,5.32,2702.5,2702.2,3.7006]
["bitfinex","ETHUSD",1739501314833,5.32,2702.5,2702.3,0.96115772]
["bitfinex","ETHUSD",1739501315355,5.32,2702.5,2702.3,0.8295]
["bitfinex","ETHUSD",1739501315744,5.32,2702.5,2702.0,0.8295]
["bitfinex","ETHUSD",1739501315916,5.32,2702.5,2702.1,3.70078]
["bitfinex","ETHUSD",1739501316243,5.32,2702.5,2702.3,3.7005]
["bitfinex","ETHUSD",1739501316751,5.32,2702.5,2702.4,0.13165772]
["bitfinex","ETHUSD",1739501317196,5.32,2702.5,2702.4,3.83206772]
["bitfinex","ETHUSD",1739501317403,4.77072,2703.1,2702.4,4.63786772]
["bitfinex","ETHUSD",1739501317404,9.81666,2703.1,2702.4,4.63786772]
["bitfinex","ETHUSD",1739501317611,11.86187089,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739501317851,11.86187089,2703.1,2702.5,3.70025]
["bitfinex","ETHUSD",1739501318137,11.86187089,2703.1,2702.6,0.13165772]
["bitfinex","ETHUSD",1739501318581,7.36521089,2703.1,2702.7,3.69989]
["bitfinex","ETHUSD",1739501318782,5.32,2703.1,2702.9,4.50569]
["bitfinex","ETHUSD",1739501318994,5.32,2703.2,2703.0,3.69949]
["bitfinex","ETHUSD",1739501319148,5.32,2703.3,2703.1,3.69938]
["bitfinex","ETHUSD",1739501319351,5.32,2703.3,2703.1,3.69934]
["bitfinex","ETHUSD",1739501319680,5.32,2703.3,2703.2,0.13136511]
["bitfinex","ETHUSD",1739501320256,5.32,2703.3,2702.9,4.50567]
["bitfinex","ETHUSD",1739501320575,5.32,2703.3,2703.0,0.13136511]
["bitfinex","ETHUSD",1739501320787,5.8794,2703.3,2703.0,0.13136511]
["bitfinex","ETHUSD",1739501320955,9.57867,2703.3,2703.0,0.13136511]
["bitfinex","ETHUSD",1739501321485,9.57867,2703.3,2702.7,7.39985]
["bitfinex","ETHUSD",1739501321695,9.57867,2703.3,2703.1,0.13136511]
["bitfinex","ETHUSD",1739501321889,9.57867,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1739501322186,5.8794,2703.3,2703.2,0.13136511]
["bitfinex","ETHUSD",1739501322681,5.8794,2703.3,2703.0,3.69957]
["bitfinex","ETHUSD",1739501322835,5.32,2703.3,2703.1,0.13136511]
["bitfinex","ETHUSD",1739501323263,9.01927,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1739501323562,12.71856,2703.3,2702.8,0.13136511]
["bitfinex","ETHUSD",1739501323737,3.69933,2703.2,2702.8,0.13136511]
["bitfinex","ETHUSD",1739501323939,3.69933,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1739501324175,3.69933,2703.2,2702.9,0.13136511]
["bitfinex","ETHUSD",1739501324334,9.01927,2703.3,2702.8,0.13030261]
["bitfinex","ETHUSD",1739501324535,9.01927,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1739501325041,9.01927,2703.3,2702.8,0.13030261]
["bitfinex","ETHUSD",1739501325241,10.318489,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1739501325592,10.318489,2703.3,2702.8,0.13030261]
["bitfinex","ETHUSD",1739501325878,10.318489,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1739501326057,10.318489,2703.3,2702.7,7.39976]
["bitfinex","ETHUSD",1739501326258,10.318489,2703.3,2702.8,0.13030261]
["bitfinex","ETHUSD",1739501326461,10.318489,2703.3,2702.7,7.39977]
["bitfinex","ETHUSD",1739501326665,10.318489,2703.3,2702.8,0.13030261]
["bitfinex","ETHUSD",1739501326838,10.070489,2703.3,2702.7,3.69987]
["bitfinex","ETHUSD",1739501327039,8.77127,2703.3,2702.8,0.13030261]
["bitfinex","ETHUSD",1739501327268,8.77127,2703.3,2702.7,3.69987]
["bitfinex","ETHUSD",1739501327479,8.77127,2703.3,2702.8,0.13030261]
["bitfinex","ETHUSD",1739501327680,8.77127,2703.3,2702.7,7.39976]
["bitfinex","ETHUSD",1739501327879,8.77127,2703.3,2702.8,0.13030261]
["bitfinex","ETHUSD",1739501328085,8.77127,2703.3,2702.7,3.69987]
["bitfinex","ETHUSD",1739501328292,8.77127,2703.3,2702.8,0.13030261]
["bitfinex","ETHUSD",1739501328887,8.77127,2703.3,2702.7,3.69987]
["bitfinex","ETHUSD",1739501329089,8.77127,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1739501329293,8.77127,2703.3,2702.8,0.13030261]
["bitfinex","ETHUSD",1739501329505,9.675797,2703.3,2702.8,0.13030261]
["bitfinex","ETHUSD",1739501329795,9.675797,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1739501330097,8.77127,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1739501330312,8.77127,2703.3,2702.8,0.13030261]
["bitfinex","ETHUSD",1739501330595,5.072,2703.3,2702.9,3.69959]
["bitfinex","ETHUSD",1739501330954,5.072,2703.3,2703.0,0.13030261]
["bitfinex","ETHUSD",1739501331391,5.072,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1739501331553,8.77119,2703.3,2703.1,0.13030261]
["bitfinex","ETHUSD",1739501331755,9.43035427,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1739501331955,8.77119,2703.3,2703.2,0.13030261]
["bitfinex","ETHUSD",1739501332156,8.77119,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1739501332408,8.77119,2703.3,2703.2,0.13030261]
["bitfinex","ETHUSD",1739501332854,8.77119,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1739501333056,8.77119,2703.3,2702.9,0.13030261]
["bitfinex","ETHUSD",1739501335175,5.072,2703.3,2702.9,3.82995261]
["bitfinex","ETHUSD",1739501335598,5.072,2703.3,2702.9,0.13030261]
["bitfinex","ETHUSD",1739501335806,3.69959,2703.0,2702.9,0.13030261]
["bitfinex","ETHUSD",1739501336118,0.8294,2702.7,2702.3,3.70052]
["bitfinex","ETHUSD",1739501336320,8.1254,2702.7,2702.0,3.70088]
["bitfinex","ETHUSD",1739501336549,5.92438,2702.5,2702.4,0.13005625]
["bitfinex","ETHUSD",1739501336802,3.406578,2702.5,2701.6,0.7575]
["bitfinex","ETHUSD",1739501336942,2.224,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1739501337143,2.224,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1739501337350,5.9014,2702.7,2702.1,0.7785]
["bitfinex","ETHUSD",1739501337675,5.9014,2702.7,2702.2,3.83063625]
["bitfinex","ETHUSD",1739501337861,0.8294,2702.7,2702.2,3.83063625]
["bitfinex","ETHUSD",1739501338037,0.8294,2702.7,2702.2,4.66164087]
["bitfinex","ETHUSD",1739501339237,0.8294,2702.7,2702.3,3.70052]
["bitfinex","ETHUSD",1739501339438,0.8294,2702.7,2702.4,3.70039]
["bitfinex","ETHUSD",1739501339639,0.8294,2702.7,2702.5,0.13005625]
["bitfinex","ETHUSD",1739501340798,0.8294,2702.7,2702.2,4.53158462]
["bitfinex","ETHUSD",1739501341000,0.8294,2702.7,2702.1,0.7785]
["bitfinex","ETHUSD",1739501341001,2.224,2702.9,2702.6,0.13005625]
["bitfinex","ETHUSD",1739501341210,7.296,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739501341349,5.072,2703.2,2702.7,0.13005625]
["bitfinex","ETHUSD",1739501341534,5.072,2703.5,2703.2,3.69924]
["bitfinex","ETHUSD",1739501342073,5.072,2703.5,2703.3,0.13005625]
["bitfinex","ETHUSD",1739501342382,5.072,2703.5,2703.2,3.69924]
["bitfinex","ETHUSD",1739501342536,5.072,2703.5,2703.4,0.13005625]
["bitfinex","ETHUSD",1739501342736,5.072,2703.5,2703.2,3.69919]
["bitfinex","ETHUSD",1739501342969,5.072,2703.5,2703.4,0.13005625]
["bitfinex","ETHUSD",1739501343139,5.072,2703.5,2703.3,3.69916]
["bitfinex","ETHUSD",1739501343338,5.072,2703.5,2703.4,0.13005625]
["bitfinex","ETHUSD",1739501343802,5.072,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739501344000,5.072,2703.5,2703.4,3.82909625]
["bitfinex","ETHUSD",1739501344841,5.072,2703.5,2703.4,0.13005625]
["bitfinex","ETHUSD",1739501345172,5.072,2703.5,2703.1,3.69938]
["bitfinex","ETHUSD",1739501345369,5.072,2703.5,2703.4,0.13005625]
["bitfinex","ETHUSD",1739501345541,5.072,2703.5,2703.1,4.521787]
["bitfinex","ETHUSD",1739501345741,5.072,2703.5,2703.4,0.13005625]
["bitfinex","ETHUSD",1739501345973,3.69867,2703.7,2703.1,4.521787]
["bitfinex","ETHUSD",1739501346278,8.77041,2703.9,2703.2,3.69922]
["bitfinex","ETHUSD",1739501346479,8.77041,2703.9,2703.2,4.40679823]
["bitfinex","ETHUSD",1739501346683,8.77041,2703.9,2703.3,0.12971768]
["bitfinex","ETHUSD",1739501347178,3.69853,2703.8,2703.3,0.12971768]
["bitfinex","ETHUSD",1739501347551,3.69853,2703.8,2703.2,0.70757823]
["bitfinex","ETHUSD",1739501347759,3.69853,2703.8,2703.4,0.12971768]
["bitfinex","ETHUSD",1739501347988,3.69853,2703.8,2703.2,4.40680823]
["bitfinex","ETHUSD",1739501348146,3.69853,2703.8,2703.5,0.12971768]
["bitfinex","ETHUSD",1739501348349,8.77038,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1739501348969,5.072,2703.9,2703.4,0.12971768]
["bitfinex","ETHUSD",1739501349145,5.072,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739501349485,5.072,2703.9,2703.8,4.52729]
["bitfinex","ETHUSD",1739501349787,5.072,2703.9,2703.8,4.65700768]
["bitfinex","ETHUSD",1739501350288,5.072,2703.9,2703.8,0.95851768]
["bitfinex","ETHUSD",1739501350698,5.072,2703.9,2703.8,4.65700768]
["bitfinex","ETHUSD",1739501351296,5.072,2703.9,2703.8,0.95851768]
["bitfinex","ETHUSD",1739501352898,5.072,2703.9,2703.8,0.71051768]
["bitfinex","ETHUSD",1739501354287,3.69816,2704.1,2703.8,0.71051768]
["bitfinex","ETHUSD",1739501354505,0.369816,2704.1,2703.8,0.71051768]
["bitfinex","ETHUSD",1739501354653,7.39581,2704.3,2703.8,0.71051768]
["bitfinex","ETHUSD",1739501355082,7.39581,2704.3,2703.8,0.12971768]
["bitfinex","ETHUSD",1739501355280,9.54318,2704.5,2703.8,0.12971768]
["bitfinex","ETHUSD",1739501355518,5.8456,2704.5,2704.1,3.69806]
["bitfinex","ETHUSD",1739501355915,5.8456,2704.5,2704.2,0.12971768]
["bitfinex","ETHUSD",1739501356078,7.419438,2704.5,2704.2,0.12971768]
["bitfinex","ETHUSD",1739501356280,7.419438,2704.5,2704.0,4.52697]
["bitfinex","ETHUSD",1739501356474,7.419438,2704.5,2704.1,0.12971768]
["bitfinex","ETHUSD",1739501356676,5.072,2704.5,2704.3,3.6977]
["bitfinex","ETHUSD",1739501356980,5.072,2704.5,2704.4,0.12971768]
["bitfinex","ETHUSD",1739501357178,0.7736,2704.8,2704.4,0.12971768]
["bitfinex","ETHUSD",1739501357179,5.072,2704.7,2704.4,0.12971768]
["bitfinex","ETHUSD",1739501357585,8.76927,2704.7,2704.1,3.69803]
["bitfinex","ETHUSD",1739501357791,8.76927,2704.7,2704.5,0.12820994]
["bitfinex","ETHUSD",1739501358017,8.76927,2704.7,2704.1,3.69803]
["bitfinex","ETHUSD",1739501358179,8.76927,2704.7,2704.6,0.12820994]
["bitfinex","ETHUSD",1739501358380,3.69758,2704.5,2704.0,0.8288]
["bitfinex","ETHUSD",1739501358595,3.69772,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1739501359174,3.69798,2704.2,2703.8,0.7551]
["bitfinex","ETHUSD",1739501359825,0.7756,2704.3,2703.8,4.45348]
["bitfinex","ETHUSD",1739501360618,0.7756,2704.3,2703.8,0.7551]
["bitfinex","ETHUSD",1739501360619,4.47349,2704.3,2703.8,0.7551]
["bitfinex","ETHUSD",1739501360821,3.69796,2704.2,2703.8,0.7551]
["bitfinex","ETHUSD",1739501361117,3.69796,2704.2,2703.7,3.69853]
["bitfinex","ETHUSD",1739501362203,4.5520652,2704.2,2703.5,4.48242]
["bitfinex","ETHUSD",1739501362398,3.69813,2704.1,2703.5,4.4824]
["bitfinex","ETHUSD",1739501363728,2.224,2704.1,2703.3,3.69911]
["bitfinex","ETHUSD",1739501363930,2.224,2703.9,2703.3,0.8014]
["bitfinex","ETHUSD",1739501364148,0.7894,2703.5,2703.0,0.8014]
["bitfinex","ETHUSD",1739501364292,5.8614,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1739501364603,5.8614,2703.5,2703.1,3.69936]
["bitfinex","ETHUSD",1739501365004,5.8614,2703.5,2703.0,4.50098]
["bitfinex","ETHUSD",1739501365335,5.8614,2703.5,2703.2,3.69929]
["bitfinex","ETHUSD",1739501365637,5.8614,2703.5,2703.1,3.69933]
["bitfinex","ETHUSD",1739501365822,5.8614,2703.5,2703.0,4.50097]
["bitfinex","ETHUSD",1739501366027,5.8614,2703.5,2703.0,0.8014]
["bitfinex","ETHUSD",1739501366227,3.69927,2703.3,2702.8,0.7618]
["bitfinex","ETHUSD",1739501366409,3.69927,2703.3,2702.6,3.70005]
["bitfinex","ETHUSD",1739501366410,3.69938,2703.2,2702.6,4.46185]
["bitfinex","ETHUSD",1739501366729,3.69954,2703.1,2702.6,0.7618]
["bitfinex","ETHUSD",1739501366939,4.52471,2703.0,2702.4,5.19000073]
["bitfinex","ETHUSD",1739501367103,9.966664,2703.0,2702.4,1.48960073]
["bitfinex","ETHUSD",1739501367307,3.69975,2702.9,2702.3,3.70049]
["bitfinex","ETHUSD",1739501367508,3.7001,2702.7,2702.1,3.70076]
["bitfinex","ETHUSD",1739501367711,0.7586,2702.6,2702.1,3.70076]
["bitfinex","ETHUSD",1739501368028,2.081666,2702.6,2702.1,3.70076]
["bitfinex","ETHUSD",1739501368393,5.781816,2702.6,2701.9,4.49193]
["bitfinex","ETHUSD",1739501368606,2.081666,2702.6,2702.1,3.70078]
["bitfinex","ETHUSD",1739501369204,5.781836,2702.6,2702.2,0.11991517]
["bitfinex","ETHUSD",1739501369608,5.781836,2702.6,2702.0,3.70094]
["bitfinex","ETHUSD",1739501370047,5.781836,2702.6,2702.1,0.11991517]
["bitfinex","ETHUSD",1739501370743,2.081666,2702.6,2702.1,0.11991517]
["bitfinex","ETHUSD",1739501370899,2.081666,2702.6,2702.1,3.70078]
["bitfinex","ETHUSD",1739501371098,2.081666,2702.6,2702.2,0.11991517]
["bitfinex","ETHUSD",1739501372240,5.781816,2702.6,2702.2,0.11991517]
["bitfinex","ETHUSD",1739501372625,5.781816,2702.6,2702.0,3.70086]
["bitfinex","ETHUSD",1739501372833,10.853816,2702.6,2702.3,0.11991517]
["bitfinex","ETHUSD",1739501373029,10.853816,2702.6,2702.0,3.70086]
["bitfinex","ETHUSD",1739501373218,7.153666,2702.6,2702.4,0.11991517]
["bitfinex","ETHUSD",1739501373417,7.153666,2702.6,2702.1,3.70076]
["bitfinex","ETHUSD",1739501373645,7.153666,2702.6,2702.5,0.11991517]
["bitfinex","ETHUSD",1739501373827,10.853826,2702.6,2701.9,0.7909]
["bitfinex","ETHUSD",1739501374033,3.70051,2702.4,2701.7,4.51766]
["bitfinex","ETHUSD",1739501374534,7.40103,2702.4,2701.7,4.51766]
["bitfinex","ETHUSD",1739501374750,7.40103,2702.4,2701.8,0.11991517]
["bitfinex","ETHUSD",1739501375465,3.70055,2702.3,2701.8,0.11991517]
["bitfinex","ETHUSD",1739501375798,0.7646,2702.2,2701.7,4.51766]
["bitfinex","ETHUSD",1739501376053,0.446515,2702.1,2701.9,0.11991517]
["bitfinex","ETHUSD",1739501376303,0.446515,2702.1,2702.0,0.11991517]
["bitfinex","ETHUSD",1739501376659,0.446515,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739501376796,0.7646,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1739501377405,0.7646,2702.2,2701.7,7.40253]
["bitfinex","ETHUSD",1739501377649,0.7646,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1739501378638,5.8366,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1739501382723,9.53734,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1739501382938,9.53734,2702.2,2701.5,7.40312]
["bitfinex","ETHUSD",1739501383108,10.861129,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1739501383508,7.160389,2702.2,2701.8,3.70114]
["bitfinex","ETHUSD",1739501383719,5.8366,2702.2,2701.6,3.70148]
["bitfinex","ETHUSD",1739501383922,5.8366,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1739501384148,9.53731,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1739501384726,5.8366,2702.2,2701.7,3.81791484]
["bitfinex","ETHUSD",1739501385412,9.53729,2702.2,2701.7,3.81791484]
["bitfinex","ETHUSD",1739501385610,3.70085,2702.1,2701.7,0.11655484]
["bitfinex","ETHUSD",1739501385852,3.70085,2702.1,2701.5,3.70152]
["bitfinex","ETHUSD",1739501386057,3.70085,2702.1,2701.8,0.11655484]
["bitfinex","ETHUSD",1739501386213,3.70085,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739501386413,3.70085,2702.1,2701.9,0.11770694]
["bitfinex","ETHUSD",1739501386736,9.53729,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1739501386927,9.53729,2702.2,2702.0,0.11770694]
["bitfinex","ETHUSD",1739501387142,1.323792,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739501387346,9.53729,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1739501387640,9.53729,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739501388313,5.8366,2702.2,2701.4,0.7796]
["bitfinex","ETHUSD",1739501388515,9.53729,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1739501389318,5.8366,2702.2,2701.5,7.40303]
["bitfinex","ETHUSD",1739501389504,0.7994,2701.7,2701.0,0.7804]
["bitfinex","ETHUSD",1739501389636,8.20236,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1739501389839,4.50087,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1739501390101,4.950957,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1739501391125,3.70174,2701.5,2701.0,0.7804]
["bitfinex","ETHUSD",1739501391362,0.8036,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1739501391560,4.374854,2701.3,2700.7,3.7027]
["bitfinex","ETHUSD",1739501391768,4.374854,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1739501391940,0.672934,2701.3,2700.8,3.70257]
["bitfinex","ETHUSD",1739501392769,0.672934,2701.3,2700.9,3.70243]
["bitfinex","ETHUSD",1739501392927,0.8036,2701.4,2701.1,3.70218]
["bitfinex","ETHUSD",1739501393356,0.8036,2701.4,2700.9,3.70244]
["bitfinex","ETHUSD",1739501393581,4.50539,2701.4,2700.9,3.70244]
["bitfinex","ETHUSD",1739501393902,4.50539,2701.4,2700.7,3.70269]
["bitfinex","ETHUSD",1739501394092,9.57739,2701.4,2700.6,0.7813]
["bitfinex","ETHUSD",1739501394316,3.70223,2701.1,2700.6,0.7813]
["bitfinex","ETHUSD",1739501394651,3.70218,2701.2,2700.6,4.48414]
["bitfinex","ETHUSD",1739501395269,0.8036,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1739501396383,0.8036,2701.0,2700.7,3.70269]
["bitfinex","ETHUSD",1739501396776,2.224,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1739501396980,0.8062,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1739501397296,0.8062,2701.2,2700.7,3.70268]
["bitfinex","ETHUSD",1739501397461,0.8062,2701.2,2700.7,7.40533]
["bitfinex","ETHUSD",1739501397659,0.8062,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1739501397883,0.8062,2701.2,2700.8,3.70254]
["bitfinex","ETHUSD",1739501398694,0.8062,2701.2,2700.9,0.11028663]
["bitfinex","ETHUSD",1739501399269,5.688756,2701.2,2700.9,0.11028663]
["bitfinex","ETHUSD",1739501399485,9.390936,2701.2,2700.5,3.7029]
["bitfinex","ETHUSD",1739501399687,3.70219,2701.1,2701.0,0.11028663]
["bitfinex","ETHUSD",1739501400000,3.70233,2701.0,2700.5,3.7029]
["bitfinex","ETHUSD",1739501400165,4.8638386,2701.0,2700.5,3.7029]
["bitfinex","ETHUSD",1739501400358,3.0434,2700.9,2700.3,3.70322]
["bitfinex","ETHUSD",1739501400569,6.74592,2700.9,2700.3,3.70322]
["bitfinex","ETHUSD",1739501401598,3.0434,2700.9,2700.3,3.70322]
["bitfinex","ETHUSD",1739501401807,0.42049086,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1739501402111,4.12313086,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1739501402278,3.70274,2700.7,2700.1,6.70348]
["bitfinex","ETHUSD",1739501402671,3.70274,2700.7,2700.2,3.70341]
["bitfinex","ETHUSD",1739501402881,0.42049086,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739501403396,0.42049086,2700.8,2700.3,3.7032]
["bitfinex","ETHUSD",1739501404498,0.42049086,2700.8,2700.4,3.70307]
["bitfinex","ETHUSD",1739501404733,0.42049086,2700.8,2700.3,3.7032]
["bitfinex","ETHUSD",1739501404890,0.42049086,2700.8,2700.4,3.70306]
["bitfinex","ETHUSD",1739501405092,3.0434,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1739501405406,11.81797,2700.9,2700.3,3.70329]
["bitfinex","ETHUSD",1739501405616,3.70262,2700.8,2700.2,7.40667]
["bitfinex","ETHUSD",1739501405911,3.70291,2700.6,2700.0,3.70362]
["bitfinex","ETHUSD",1739501406131,1.172591,2700.5,2699.9,3.70376]
["bitfinex","ETHUSD",1739501406437,3.70354,2700.2,2699.6,3.70414]
["bitfinex","ETHUSD",1739501406954,4.50559,2700.3,2699.6,3.70412]
["bitfinex","ETHUSD",1739501407253,4.50559,2700.3,2699.7,3.7041]
["bitfinex","ETHUSD",1739501407588,0.8023,2700.3,2699.8,3.70386]
["bitfinex","ETHUSD",1739501409007,4.50559,2700.3,2699.8,3.70386]
["bitfinex","ETHUSD",1739501409236,0.450559,2700.2,2699.7,3.70407]
["bitfinex","ETHUSD",1739501410029,0.450559,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1739501410218,0.8023,2700.3,2699.8,3.70388]
["bitfinex","ETHUSD",1739501410535,4.50561,2700.3,2699.8,3.70388]
["bitfinex","ETHUSD",1739501410738,9.57761,2700.3,2699.8,3.70388]
["bitfinex","ETHUSD",1739501411416,9.57761,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1739501411725,9.57761,2700.3,2699.6,3.70424]
["bitfinex","ETHUSD",1739501411927,1.180161,2700.2,2699.7,3.704]
["bitfinex","ETHUSD",1739501412233,5.8743,2700.3,2699.8,3.70391]
["bitfinex","ETHUSD",1739501413205,5.8743,2700.3,2699.8,7.4078]
["bitfinex","ETHUSD",1739501413407,9.57767,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739501413619,3.70344,2700.2,2699.6,3.70419]
["bitfinex","ETHUSD",1739501413935,0.8329,2700.1,2699.9,0.10346691]
["bitfinex","ETHUSD",1739501414096,2.164086,2700.1,2699.6,3.70419]
["bitfinex","ETHUSD",1739501414298,2.164086,2700.1,2700.0,0.10346691]
["bitfinex","ETHUSD",1739501414499,2.164086,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1739501414705,2.164086,2700.1,2700.0,0.10346691]
["bitfinex","ETHUSD",1739501414904,0.8329,2700.1,2699.8,3.70388]
["bitfinex","ETHUSD",1739501415300,5.072,2700.3,2699.9,0.88196691]
["bitfinex","ETHUSD",1739501415493,5.072,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739501415899,5.072,2700.3,2700.2,3.80766114]
["bitfinex","ETHUSD",1739501416135,5.072,2700.3,2700.2,0.10424114]
["bitfinex","ETHUSD",1739501416539,5.9049,2700.3,2700.2,0.10424114]
["bitfinex","ETHUSD",1739501416745,4.53551,2700.8,2700.1,3.70349]
["bitfinex","ETHUSD",1739501416941,4.53551,2700.8,2700.2,3.80765114]
["bitfinex","ETHUSD",1739501417113,4.53551,2700.8,2700.2,0.10424114]
["bitfinex","ETHUSD",1739501417453,0.8329,2700.5,2700.2,0.10424114]
["bitfinex","ETHUSD",1739501417618,0.453578,2700.4,2700.2,0.10424114]
["bitfinex","ETHUSD",1739501417815,2.224,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1739501419044,0.8329,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1739501419431,0.8329,2700.2,2699.7,7.40804]
["bitfinex","ETHUSD",1739501420040,0.8329,2700.2,2699.8,3.70395]
["bitfinex","ETHUSD",1739501420217,0.8329,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1739501420620,0.8329,2700.2,2699.8,3.70389]
["bitfinex","ETHUSD",1739501420945,3.7782718,2700.2,2699.5,3.70431]
["bitfinex","ETHUSD",1739501421106,5.92759,2700.1,2699.5,3.7043]
["bitfinex","ETHUSD",1739501421306,9.63128,2700.1,2699.5,3.7043]
["bitfinex","ETHUSD",1739501421626,5.92759,2700.1,2699.5,3.7043]
["bitfinex","ETHUSD",1739501422044,5.92759,2700.1,2699.3,3.70464]
["bitfinex","ETHUSD",1739501422045,0.8199,2699.9,2699.3,3.70464]
["bitfinex","ETHUSD",1739501422347,0.8199,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1739501422552,1.494649,2699.9,2699.4,3.7045]
["bitfinex","ETHUSD",1739501422847,1.494649,2699.9,2699.5,3.70428]
["bitfinex","ETHUSD",1739501423043,0.8199,2699.9,2699.5,7.40858]
["bitfinex","ETHUSD",1739501423343,0.8199,2699.9,2699.5,3.70428]
["bitfinex","ETHUSD",1739501424363,3.0439,2699.9,2699.3,3.70461]
["bitfinex","ETHUSD",1739501424629,6.74775,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1739501425431,6.74775,2699.9,2699.3,7.40915]
["bitfinex","ETHUSD",1739501425627,0.674775,2699.8,2699.3,7.40915]
["bitfinex","ETHUSD",1739501426155,2.224,2699.6,2699.3,3.70457]
["bitfinex","ETHUSD",1739501426323,2.224,2699.6,2699.4,3.70444]
["bitfinex","ETHUSD",1739501426523,2.224,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739501426723,2.9882,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1739501426948,3.28702,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1739501427510,3.28702,2699.7,2699.3,7.40912]
["bitfinex","ETHUSD",1739501427711,3.28702,2699.7,2699.3,3.70455]
["bitfinex","ETHUSD",1739501427949,3.28702,2699.7,2699.5,3.70435]
["bitfinex","ETHUSD",1739501428667,3.28702,2699.7,2699.6,0.10071599]
["bitfinex","ETHUSD",1739501429143,3.28702,2699.7,2699.3,7.40912]
["bitfinex","ETHUSD",1739501429356,3.28702,2699.7,2699.6,0.10071599]
["bitfinex","ETHUSD",1739501429522,3.28702,2699.7,2699.3,3.70455]
["bitfinex","ETHUSD",1739501429720,3.28702,2699.7,2699.6,0.10093838]
["bitfinex","ETHUSD",1739501429922,3.28702,2699.7,2699.3,3.70455]
["bitfinex","ETHUSD",1739501430136,0.44769992,2699.6,2699.4,3.7045]
["bitfinex","ETHUSD",1739501431005,0.44769992,2699.6,2699.1,3.70481]
["bitfinex","ETHUSD",1739501431224,0.44769992,2699.6,2699.3,3.70466]
["bitfinex","ETHUSD",1739501431351,0.7757,2699.5,2699.1,3.70481]
["bitfinex","ETHUSD",1739501431705,0.34473999,2699.4,2699.1,3.70481]
["bitfinex","ETHUSD",1739501432488,2.224,2699.1,2698.6,3.7055]
["bitfinex","ETHUSD",1739501432852,0.7757,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1739501433087,0.7757,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1739501433284,0.670472,2698.9,2698.6,3.7056]
["bitfinex","ETHUSD",1739501434474,0.670472,2698.9,2698.6,3.70561]
["bitfinex","ETHUSD",1739501434672,0.670472,2698.9,2698.6,3.70552]
["bitfinex","ETHUSD",1739501434876,0.7757,2699.0,2698.6,3.70552]
["bitfinex","ETHUSD",1739501435049,0.7757,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1739501435694,0.7757,2699.0,2698.4,3.70583]
["bitfinex","ETHUSD",1739501435864,6.7049,2699.0,2698.4,3.70583]
["bitfinex","ETHUSD",1739501436050,2.9997,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1739501436252,6.7048,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1739501436675,5.9291,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1739501436876,0.7745,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1739501437306,0.7745,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1739501437467,0.7745,2698.8,2698.3,7.41188]
["bitfinex","ETHUSD",1739501437779,1.44486,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1739501437982,1.44486,2698.8,2698.5,3.70573]
["bitfinex","ETHUSD",1739501438305,2.9985,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1739501438603,2.9985,2698.3,2697.4,3.8542069]
["bitfinex","ETHUSD",1739501438805,2.224,2698.1,2697.6,3.70688]
["bitfinex","ETHUSD",1739501438967,2.224,2698.1,2697.7,3.70675]
["bitfinex","ETHUSD",1739501439688,0.7745,2698.3,2697.9,3.70647]
["bitfinex","ETHUSD",1739501439867,0.7745,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1739501440066,0.7745,2698.3,2698.0,3.7064]
["bitfinex","ETHUSD",1739501440482,0.7745,2698.3,2697.9,3.70647]
["bitfinex","ETHUSD",1739501440676,0.7745,2698.3,2698.0,3.70642]
["bitfinex","ETHUSD",1739501441080,3.0275,2698.5,2698.2,3.70617]
["bitfinex","ETHUSD",1739501441374,7.06341,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1739501441920,3.70592,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1739501442140,3.70592,2698.4,2697.5,4.50794]
["bitfinex","ETHUSD",1739501442141,3.7064,2698.1,2697.5,4.50794]
["bitfinex","ETHUSD",1739501442360,0.8035,2698.0,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501442505,0.8035,2698.0,2697.6,0.13528719]
["bitfinex","ETHUSD",1739501442706,1.25449,2698.0,2697.5,3.84229952]
["bitfinex","ETHUSD",1739501443009,1.25449,2698.0,2697.6,0.13527952]
["bitfinex","ETHUSD",1739501443420,0.8035,2698.0,2697.7,3.70685]
["bitfinex","ETHUSD",1739501443656,0.8035,2698.0,2697.8,3.70659]
["bitfinex","ETHUSD",1739501444161,0.8224,2698.4,2698.1,3.70621]
["bitfinex","ETHUSD",1739501444495,0.8224,2698.4,2698.2,0.13538701]
["bitfinex","ETHUSD",1739501445263,0.8224,2698.4,2698.3,0.13538701]
["bitfinex","ETHUSD",1739501445800,0.8224,2698.4,2698.3,0.13528719]
["bitfinex","ETHUSD",1739501446068,0.8224,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1739501446352,0.819,2698.8,2698.3,0.13527952]
["bitfinex","ETHUSD",1739501446644,0.819,2698.8,2698.5,3.70574]
["bitfinex","ETHUSD",1739501446826,0.819,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739501447198,0.819,2698.8,2698.7,0.13514133]
["bitfinex","ETHUSD",1739501447429,0.819,2698.8,2698.5,3.70566]
["bitfinex","ETHUSD",1739501447737,9.05074,2699.3,2698.7,0.13514133]
["bitfinex","ETHUSD",1739501447938,0.819,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1739501448112,0.819,2699.2,2698.8,3.84047133]
["bitfinex","ETHUSD",1739501448837,0.274,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1739501449133,0.819,2699.5,2699.1,3.70491]
["bitfinex","ETHUSD",1739501449340,0.819,2699.5,2699.1,3.83984406]
["bitfinex","ETHUSD",1739501449576,0.819,2699.5,2699.1,0.13493406]
["bitfinex","ETHUSD",1739501449895,0.819,2699.5,2699.1,3.83984406]
["bitfinex","ETHUSD",1739501450102,0.819,2699.5,2699.1,0.13493406]
["bitfinex","ETHUSD",1739501454016,1.641765,2699.5,2699.1,0.13493406]
["bitfinex","ETHUSD",1739501454216,4.5313,2699.2,2699.1,0.13493406]
["bitfinex","ETHUSD",1739501454430,4.5238,2699.2,2699.1,0.13493406]
["bitfinex","ETHUSD",1739501454730,4.5238,2699.2,2698.5,3.70567]
["bitfinex","ETHUSD",1739501454929,4.5238,2699.2,2699.1,0.12919137]
["bitfinex","ETHUSD",1739501455111,0.819,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739501455316,0.819,2699.2,2698.4,3.70589]
["bitfinex","ETHUSD",1739501455517,0.819,2699.4,2699.0,3.70497]
["bitfinex","ETHUSD",1739501455715,0.819,2699.6,2699.2,3.70475]
["bitfinex","ETHUSD",1739501456722,0.819,2699.6,2699.2,7.40946]
["bitfinex","ETHUSD",1739501456918,0.819,2699.6,2699.2,3.70471]
["bitfinex","ETHUSD",1739501457443,0.819,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1739501457646,0.7998,2699.8,2699.0,0.8027]
["bitfinex","ETHUSD",1739501458149,4.50386,2699.8,2699.1,3.70493]
["bitfinex","ETHUSD",1739501458648,3.7042,2699.7,2699.0,7.50775]
["bitfinex","ETHUSD",1739501458803,3.7042,2699.7,2699.2,0.12919137]
["bitfinex","ETHUSD",1739501459149,0.7998,2699.8,2699.1,3.70483]
["bitfinex","ETHUSD",1739501459321,1.39175406,2699.8,2699.3,0.12919137]
["bitfinex","ETHUSD",1739501459522,1.39175406,2699.8,2699.1,7.40968]
["bitfinex","ETHUSD",1739501459722,1.39175406,2699.8,2699.4,0.12919137]
["bitfinex","ETHUSD",1739501459927,1.39175406,2699.8,2699.2,3.0]
["bitfinex","ETHUSD",1739501460119,1.39175406,2699.8,2699.5,0.12919137]
["bitfinex","ETHUSD",1739501460326,0.50956341,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1739501460653,2.21566057,2700.0,2699.4,3.70451]
["bitfinex","ETHUSD",1739501460944,2.21566057,2700.0,2699.4,3.83370137]
["bitfinex","ETHUSD",1739501461315,5.91937057,2700.0,2699.4,0.12919137]
["bitfinex","ETHUSD",1739501461507,3.70392,2699.9,2699.4,0.12919137]
["bitfinex","ETHUSD",1739501461703,3.7041,2699.8,2699.4,0.12919137]
["bitfinex","ETHUSD",1739501461946,7.40819,2699.8,2699.4,0.12919137]
["bitfinex","ETHUSD",1739501462110,7.40819,2699.8,2699.2,3.0]
["bitfinex","ETHUSD",1739501462311,3.70409,2699.8,2699.5,0.12919137]
["bitfinex","ETHUSD",1739501462526,3.70409,2699.8,2699.2,3.0]
["bitfinex","ETHUSD",1739501462745,4.63476871,2699.8,2699.6,0.12919137]
["bitfinex","ETHUSD",1739501462953,4.63476871,2699.8,2699.2,3.0]
["bitfinex","ETHUSD",1739501463257,4.63474871,2699.8,2699.2,3.0]
["bitfinex","ETHUSD",1739501463413,4.63474871,2699.8,2699.3,0.12919137]
["bitfinex","ETHUSD",1739501463617,4.63474871,2699.8,2699.2,3.0]
["bitfinex","ETHUSD",1739501463836,3.70414,2699.7,2699.3,0.12919137]
["bitfinex","ETHUSD",1739501464038,4.63474871,2699.8,2699.3,0.12919137]
["bitfinex","ETHUSD",1739501464229,8.33883871,2699.8,2699.2,3.0]
["bitfinex","ETHUSD",1739501464588,4.63474871,2699.8,2699.4,0.12919137]
["bitfinex","ETHUSD",1739501464747,3.70416,2699.7,2699.2,3.0]
["bitfinex","ETHUSD",1739501464922,3.70425,2699.6,2699.5,0.12919137]
["bitfinex","ETHUSD",1739501465128,4.48645,2699.9,2699.0,0.8027]
["bitfinex","ETHUSD",1739501465315,4.48645,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1739501465515,0.7825,2699.9,2699.3,3.0]
["bitfinex","ETHUSD",1739501465719,0.7825,2699.9,2699.6,3.70416]
["bitfinex","ETHUSD",1739501466150,0.7825,2699.9,2699.7,3.12886229]
["bitfinex","ETHUSD",1739501466468,0.7745,2700.4,2699.8,3.70397]
["bitfinex","ETHUSD",1739501466678,0.7745,2700.4,2700.1,3.0]
["bitfinex","ETHUSD",1739501466880,0.274,2700.5,2700.1,6.70356]
["bitfinex","ETHUSD",1739501467210,5.8465,2700.7,2700.1,3.0]
["bitfinex","ETHUSD",1739501467460,0.7745,2701.1,2700.3,0.8294]
["bitfinex","ETHUSD",1739501467770,0.7745,2701.1,2700.7,3.0]
["bitfinex","ETHUSD",1739501468406,0.7745,2701.1,2700.8,0.12829618]
["bitfinex","ETHUSD",1739501469210,4.47686,2700.9,2700.8,0.12829618]
["bitfinex","ETHUSD",1739501469416,0.7594,2700.1,2699.6,0.8226]
["bitfinex","ETHUSD",1739501469564,3.70371,2700.0,2699.3,0.8226]
["bitfinex","ETHUSD",1739501469750,3.70386,2699.9,2699.7,0.10448873]
["bitfinex","ETHUSD",1739501470001,3.70408,2699.8,2699.1,0.8226]
["bitfinex","ETHUSD",1739501470214,3.70425,2699.6,2698.9,0.8226]
["bitfinex","ETHUSD",1739501470345,0.7594,2699.7,2699.0,3.70503]
["bitfinex","ETHUSD",1739501470790,0.7594,2699.7,2699.2,3.70469]
["bitfinex","ETHUSD",1739501471806,0.7594,2699.7,2699.1,3.0]
["bitfinex","ETHUSD",1739501471961,4.46358,2699.7,2699.0,4.528367]
["bitfinex","ETHUSD",1739501472528,3.7043,2699.6,2698.9,3.8226]
["bitfinex","ETHUSD",1739501472700,0.8283,2699.5,2698.7,3.70542]
["bitfinex","ETHUSD",1739501472894,3.70452,2699.4,2698.7,3.70542]
["bitfinex","ETHUSD",1739501473085,0.8283,2699.5,2698.9,3.0]
["bitfinex","ETHUSD",1739501474436,3.70497,2699.1,2698.4,0.7891]
["bitfinex","ETHUSD",1739501474624,0.740964,2699.1,2698.4,0.7891]
["bitfinex","ETHUSD",1739501474917,0.7746,2699.0,2698.6,3.7055]
["bitfinex","ETHUSD",1739501475052,0.7746,2699.4,2698.9,3.0]
["bitfinex","ETHUSD",1739501475649,4.47912,2699.4,2698.9,3.0]
["bitfinex","ETHUSD",1739501475909,0.7746,2699.1,2698.4,3.7891]
["bitfinex","ETHUSD",1739501476114,3.70508,2699.0,2698.3,3.70597]
["bitfinex","ETHUSD",1739501476279,3.70557,2698.7,2697.9,3.70647]
["bitfinex","ETHUSD",1739501476474,3.70557,2698.7,2698.1,3.0]
["bitfinex","ETHUSD",1739501476677,3.70565,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1739501476857,4.77973,2698.8,2698.0,3.70643]
["bitfinex","ETHUSD",1739501477059,4.77973,2698.8,2698.1,3.09389781]
["bitfinex","ETHUSD",1739501477351,4.5988058,2698.7,2698.1,3.09389781]
["bitfinex","ETHUSD",1739501477805,4.5988058,2698.7,2698.1,3.80018781]
["bitfinex","ETHUSD",1739501478446,0.8932958,2698.7,2698.1,3.80018781]
["bitfinex","ETHUSD",1739501478799,0.8932958,2698.7,2698.2,6.70616]
["bitfinex","ETHUSD",1739501479167,0.8932958,2698.7,2698.2,3.0]
["bitfinex","ETHUSD",1739501479378,0.8932958,2698.7,2698.3,0.09389781]
["bitfinex","ETHUSD",1739501479787,0.8932958,2698.7,2698.4,0.09389781]
["bitfinex","ETHUSD",1739501480219,0.8932958,2698.7,2698.2,6.70617]
["bitfinex","ETHUSD",1739501480436,0.8932958,2698.7,2698.2,3.0]
["bitfinex","ETHUSD",1739501480639,0.8932958,2698.7,2698.3,0.09389781]
["bitfinex","ETHUSD",1739501481031,0.8932958,2698.7,2698.2,3.0]
["bitfinex","ETHUSD",1739501481237,0.8239,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1739501481387,0.8239,2699.1,2698.7,3.0]
["bitfinex","ETHUSD",1739501481913,0.8239,2699.1,2698.8,0.09589071]
["bitfinex","ETHUSD",1739501482428,4.52891,2699.1,2698.7,3.0]
["bitfinex","ETHUSD",1739501482772,4.555889,2699.0,2698.7,3.0]
["bitfinex","ETHUSD",1739501483054,4.555889,2699.0,2698.8,0.09589071]
["bitfinex","ETHUSD",1739501483489,4.555889,2699.0,2698.5,3.0]
["bitfinex","ETHUSD",1739501483696,0.0075,2698.6,2697.5,0.7911]
["bitfinex","ETHUSD",1739501483957,0.8239,2698.4,2697.5,0.7911]
["bitfinex","ETHUSD",1739501484121,3.70695,2697.7,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501484298,3.70713,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501485295,0.7741,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501485502,4.48123,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501485697,5.8461,2697.8,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501485934,6.801374,2697.8,2697.4,3.8541769]
["bitfinex","ETHUSD",1739501486255,6.801374,2697.8,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501486556,0.7741,2698.2,2697.5,3.70709]
["bitfinex","ETHUSD",1739501486702,0.7741,2698.2,2697.8,3.70663]
["bitfinex","ETHUSD",1739501486898,0.274,2698.3,2697.8,3.70659]
["bitfinex","ETHUSD",1739501487098,0.274,2698.3,2697.7,0.7775]
["bitfinex","ETHUSD",1739501487334,0.274,2698.3,2697.8,3.70668]
["bitfinex","ETHUSD",1739501487674,3.98015,2698.3,2697.7,3.7775]
["bitfinex","ETHUSD",1739501487873,3.70631,2698.1,2697.7,3.7775]
["bitfinex","ETHUSD",1739501488012,3.70659,2697.9,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501488215,4.48069,2697.9,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501488453,0.7741,2697.9,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501488658,0.7741,2698.2,2697.6,3.70686]
["bitfinex","ETHUSD",1739501489035,0.7741,2698.2,2697.6,7.41373]
["bitfinex","ETHUSD",1739501489214,0.7741,2698.2,2697.6,3.70686]
["bitfinex","ETHUSD",1739501489414,0.7741,2698.2,2697.7,0.07600682]
["bitfinex","ETHUSD",1739501489866,5.71289,2698.8,2697.8,3.70661]
["bitfinex","ETHUSD",1739501489867,4.47975,2698.6,2697.8,3.70661]
["bitfinex","ETHUSD",1739501490080,3.70579,2698.5,2697.8,3.70661]
["bitfinex","ETHUSD",1739501490553,3.70579,2698.5,2697.9,0.07600682]
["bitfinex","ETHUSD",1739501491074,3.70579,2698.5,2697.7,3.37828668]
["bitfinex","ETHUSD",1739501491272,3.70579,2698.5,2697.7,3.0]
["bitfinex","ETHUSD",1739501491577,3.70579,2698.5,2697.9,3.70657]
["bitfinex","ETHUSD",1739501492127,0.7741,2698.6,2698.0,3.78241682]
["bitfinex","ETHUSD",1739501492774,0.7741,2698.6,2698.2,3.70615]
["bitfinex","ETHUSD",1739501493272,4.53268,2698.9,2698.3,3.70594]
["bitfinex","ETHUSD",1739501493476,4.53268,2698.9,2698.3,0.07600682]
["bitfinex","ETHUSD",1739501493640,1.7886239,2698.9,2698.3,0.07600682]
["bitfinex","ETHUSD",1739501493849,0.5238,2699.0,2698.4,3.70588]
["bitfinex","ETHUSD",1739501494019,0.5238,2699.0,2698.4,3.70579]
["bitfinex","ETHUSD",1739501494220,0.5238,2699.0,2698.5,4.55414989]
["bitfinex","ETHUSD",1739501494463,0.5238,2699.0,2698.5,0.07618989]
["bitfinex","ETHUSD",1739501494628,0.5238,2699.0,2698.5,3.78193989]
["bitfinex","ETHUSD",1739501495560,0.5238,2699.0,2698.5,0.07618989]
["bitfinex","ETHUSD",1739501495942,0.2488,2699.0,2698.6,3.70549]
["bitfinex","ETHUSD",1739501496251,0.2488,2699.0,2698.9,6.70521]
["bitfinex","ETHUSD",1739501497029,0.2488,2699.0,2698.9,6.78139989]
["bitfinex","ETHUSD",1739501497491,0.2488,2699.0,2698.9,0.07618989]
["bitfinex","ETHUSD",1739501497670,3.95387,2699.0,2698.9,0.07618989]
["bitfinex","ETHUSD",1739501497835,4.719739,2699.0,2698.3,0.817]
["bitfinex","ETHUSD",1739501498029,3.70538,2698.8,2698.4,0.07618989]
["bitfinex","ETHUSD",1739501498956,0.7964,2698.8,2698.0,0.817]
["bitfinex","ETHUSD",1739501499163,3.70574,2698.6,2698.5,0.07618989]
["bitfinex","ETHUSD",1739501499360,3.70574,2698.6,2697.7,4.5238]
["bitfinex","ETHUSD",1739501499670,4.077134,2698.5,2697.7,4.5238]
["bitfinex","ETHUSD",1739501499838,3.70612,2698.3,2697.4,0.9639969]
["bitfinex","ETHUSD",1739501500043,4.50229,2698.4,2697.4,3.9639969]
["bitfinex","ETHUSD",1739501500267,4.50229,2698.4,2697.4,0.9639969]
["bitfinex","ETHUSD",1739501500468,3.70667,2697.9,2697.4,0.9639969]
["bitfinex","ETHUSD",1739501500967,3.70636,2698.1,2697.4,4.6711569]
["bitfinex","ETHUSD",1739501501370,3.70625,2698.2,2697.5,3.70704]
["bitfinex","ETHUSD",1739501501543,4.527123,2698.2,2697.5,7.41408]
["bitfinex","ETHUSD",1739501501947,0.7964,2698.4,2697.5,3.70704]
["bitfinex","ETHUSD",1739501502373,3.70614,2698.3,2697.6,3.70698]
["bitfinex","ETHUSD",1739501502680,3.70618,2698.2,2697.6,3.70698]
["bitfinex","ETHUSD",1739501502840,3.70618,2698.2,2697.5,3.70704]
["bitfinex","ETHUSD",1739501503242,3.70614,2698.3,2697.6,3.70697]
["bitfinex","ETHUSD",1739501503459,4.1935264,2698.3,2697.6,3.70697]
["bitfinex","ETHUSD",1739501503660,4.1935264,2698.3,2697.7,0.06574561]
["bitfinex","ETHUSD",1739501504163,3.70643,2698.1,2697.7,0.06574561]
["bitfinex","ETHUSD",1739501504463,3.70643,2698.1,2697.4,0.9639969]
["bitfinex","ETHUSD",1739501504464,3.70659,2697.9,2697.4,0.9639969]
["bitfinex","ETHUSD",1739501504661,3.70643,2698.1,2697.8,0.06574561]
["bitfinex","ETHUSD",1739501504864,4.1934964,2698.3,2697.7,3.70675]
["bitfinex","ETHUSD",1739501505066,3.70611,2698.3,2697.9,0.06574561]
["bitfinex","ETHUSD",1739501505286,3.70617,2698.2,2697.8,3.0]
["bitfinex","ETHUSD",1739501505581,0.275,2698.6,2698.0,0.06574561]
["bitfinex","ETHUSD",1739501505787,3.706,2698.4,2697.8,3.0]
["bitfinex","ETHUSD",1739501505988,3.70619,2698.2,2698.1,0.06574561]
["bitfinex","ETHUSD",1739501506200,3.70619,2698.2,2697.4,3.9639969]
["bitfinex","ETHUSD",1739501506201,3.70659,2697.9,2697.4,3.9639969]
["bitfinex","ETHUSD",1739501506376,3.70631,2698.1,2697.4,7.6712569]
["bitfinex","ETHUSD",1739501506695,3.70631,2698.1,2697.6,3.0]
["bitfinex","ETHUSD",1739501506902,3.70577,2698.5,2697.8,3.0]
["bitfinex","ETHUSD",1739501507207,3.70553,2698.7,2697.9,4.47335]
["bitfinex","ETHUSD",1739501507358,7.41113,2698.7,2698.0,3.70636]
["bitfinex","ETHUSD",1739501507545,3.70553,2698.7,2698.0,3.70636]
["bitfinex","ETHUSD",1739501507764,3.70598,2698.4,2697.9,0.7668]
["bitfinex","ETHUSD",1739501507955,0.741178,2698.4,2697.9,0.7668]
["bitfinex","ETHUSD",1739501508191,3.70632,2698.1,2697.9,0.7668]
["bitfinex","ETHUSD",1739501508343,3.7066,2697.9,2697.5,3.0]
["bitfinex","ETHUSD",1739501509291,3.70632,2698.1,2697.5,3.0]
["bitfinex","ETHUSD",1739501509592,3.70612,2698.3,2697.6,3.70686]
["bitfinex","ETHUSD",1739501510002,3.70601,2698.4,2697.6,3.70686]
["bitfinex","ETHUSD",1739501510304,3.9817,2698.6,2697.9,3.70657]
["bitfinex","ETHUSD",1739501510459,3.9817,2698.6,2698.0,3.70641]
["bitfinex","ETHUSD",1739501512872,3.70662,2697.9,2697.6,0.8212]
["bitfinex","ETHUSD",1739501513288,3.70681,2697.8,2697.6,0.8212]
["bitfinex","ETHUSD",1739501513492,3.70686,2697.7,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501513674,6.74231,2698.2,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501513875,3.70695,2697.7,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501514120,3.70664,2697.9,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501514281,3.70664,2697.9,2697.4,6.8542469]
["bitfinex","ETHUSD",1739501514679,3.70636,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1739501514922,3.70607,2698.3,2697.5,3.70713]
["bitfinex","ETHUSD",1739501515079,3.70618,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1739501516214,4.157877,2698.3,2697.8,0.8328]
["bitfinex","ETHUSD",1739501517279,3.70639,2698.1,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501517487,3.70639,2698.1,2697.5,3.0]
["bitfinex","ETHUSD",1739501517733,4.3446107,2698.1,2697.5,6.70712]
["bitfinex","ETHUSD",1739501518723,3.70645,2698.0,2697.6,0.0612611]
["bitfinex","ETHUSD",1739501519530,0.6382207,2698.1,2697.7,3.0]
["bitfinex","ETHUSD",1739501519738,3.70618,2698.2,2697.7,3.0]
["bitfinex","ETHUSD",1739501519910,4.157877,2698.3,2697.7,3.0]
["bitfinex","ETHUSD",1739501520097,4.157877,2698.3,2697.8,0.0612611]
["bitfinex","ETHUSD",1739501520299,4.157877,2698.3,2697.9,0.7939]
["bitfinex","ETHUSD",1739501520535,3.70581,2698.5,2697.9,0.7939]
["bitfinex","ETHUSD",1739501520720,5.072,2698.7,2698.0,0.0612611]
["bitfinex","ETHUSD",1739501520896,3.70608,2698.3,2698.0,0.0612611]
["bitfinex","ETHUSD",1739501521600,3.70593,2698.4,2698.0,0.0612611]
["bitfinex","ETHUSD",1739501521957,3.70607,2698.3,2698.0,0.0612611]
["bitfinex","ETHUSD",1739501522261,3.70583,2698.5,2698.0,0.0612611]
["bitfinex","ETHUSD",1739501522716,8.77756,2698.7,2698.0,0.0612611]
["bitfinex","ETHUSD",1739501523051,1.177596,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1739501523404,1.177596,2698.6,2698.2,0.06130691]
["bitfinex","ETHUSD",1739501523840,5.072,2698.7,2698.2,3.76736691]
["bitfinex","ETHUSD",1739501524028,3.70537,2698.8,2698.2,3.76736691]
["bitfinex","ETHUSD",1739501524410,3.70537,2698.8,2698.2,6.76746691]
["bitfinex","ETHUSD",1739501524734,3.70537,2698.8,2698.2,6.76743691]
["bitfinex","ETHUSD",1739501525024,3.70537,2698.8,2698.3,0.8315]
["bitfinex","ETHUSD",1739501525351,3.70566,2698.6,2698.4,0.0610017]
["bitfinex","ETHUSD",1739501525551,7.4114,2698.6,2698.4,0.0610017]
["bitfinex","ETHUSD",1739501525768,3.70556,2698.7,2698.4,0.0610017]
["bitfinex","ETHUSD",1739501526514,0.2488,2699.0,2698.4,0.0610017]
["bitfinex","ETHUSD",1739501526792,0.2488,2699.0,2698.8,3.70525]
["bitfinex","ETHUSD",1739501527154,0.2488,2699.0,2698.9,0.06090253]
["bitfinex","ETHUSD",1739501527779,0.2488,2699.0,2698.5,4.8689072]
["bitfinex","ETHUSD",1739501527979,0.2488,2699.0,2698.9,0.06068895]
["bitfinex","ETHUSD",1739501528178,4.349352,2699.0,2698.5,1.1631572]
["bitfinex","ETHUSD",1739501528368,0.644182,2699.0,2698.9,0.06068895]
["bitfinex","ETHUSD",1739501528573,0.644182,2699.0,2698.6,0.3463572]
["bitfinex","ETHUSD",1739501528783,0.644182,2699.0,2698.9,0.06053643]
["bitfinex","ETHUSD",1739501529105,0.2488,2699.0,2698.9,0.06053643]
["bitfinex","ETHUSD",1739501529407,0.2488,2699.0,2698.6,0.3463572]
["bitfinex","ETHUSD",1739501529602,0.2488,2699.0,2698.9,0.06053643]
["bitfinex","ETHUSD",1739501529804,0.2488,2699.0,2698.6,0.3463572]
["bitfinex","ETHUSD",1739501529805,3.95389,2699.0,2698.6,0.3463572]
["bitfinex","ETHUSD",1739501530318,3.95389,2699.0,2698.7,0.06053643]
["bitfinex","ETHUSD",1739501530816,0.2488,2699.0,2698.7,6.76591643]
["bitfinex","ETHUSD",1739501530985,0.2488,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739501531317,0.2488,2699.0,2698.9,3.7650217]
["bitfinex","ETHUSD",1739501532163,0.2488,2699.0,2698.9,4.5952217]
["bitfinex","ETHUSD",1739501532605,0.2488,2699.0,2698.9,7.5952217]
["bitfinex","ETHUSD",1739501533680,0.2488,2699.0,2698.9,7.9403939]
["bitfinex","ETHUSD",1739501534025,0.2488,2699.0,2698.9,3.4049839]
["bitfinex","ETHUSD",1739501534525,0.2488,2699.0,2698.9,7.1101939]
["bitfinex","ETHUSD",1739501535302,0.2488,2699.0,2698.9,6.7650217]
["bitfinex","ETHUSD",1739501535503,0.2488,2699.0,2698.9,3.0598117]
["bitfinex","ETHUSD",1739501535813,0.2488,2699.0,2698.9,0.0598117]
["bitfinex","ETHUSD",1739501536167,0.2488,2699.0,2698.7,0.8302]
["bitfinex","ETHUSD",1739501536367,0.2488,2699.0,2698.9,0.05954483]
["bitfinex","ETHUSD",1739501536583,0.2488,2699.0,2698.7,0.8302]
["bitfinex","ETHUSD",1739501536908,0.2488,2699.0,2698.8,0.05954483]
["bitfinex","ETHUSD",1739501537112,1.01465,2699.0,2698.8,0.05954483]
["bitfinex","ETHUSD",1739501537299,0.8283,2698.9,2698.4,0.8302]
["bitfinex","ETHUSD",1739501537468,0.8283,2698.9,2698.4,4.53601]
["bitfinex","ETHUSD",1739501537962,4.53352,2698.9,2698.4,0.8302]
["bitfinex","ETHUSD",1739501538162,3.70551,2698.7,2698.1,0.8302]
["bitfinex","ETHUSD",1739501538409,3.70564,2698.6,2698.0,3.7064]
["bitfinex","ETHUSD",1739501538566,4.53419,2698.5,2697.8,4.53685]
["bitfinex","ETHUSD",1739501538767,3.70615,2698.3,2697.8,0.8302]
["bitfinex","ETHUSD",1739501539108,3.70613,2698.3,2697.6,3.70694]
["bitfinex","ETHUSD",1739501539279,0.741215,2698.2,2697.7,6.70684]
["bitfinex","ETHUSD",1739501539669,3.70619,2698.2,2697.7,6.70684]
["bitfinex","ETHUSD",1739501539937,3.70619,2698.2,2697.6,3.0]
["bitfinex","ETHUSD",1739501540212,3.70619,2698.2,2697.6,6.70698]
["bitfinex","ETHUSD",1739501540515,3.70619,2698.2,2697.6,6.70688]
["bitfinex","ETHUSD",1739501540867,2.224,2697.7,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501541097,3.70713,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501541469,0.278,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501542268,3.98513,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501543386,3.98513,2697.5,2697.4,0.20067456]
["bitfinex","ETHUSD",1739501543593,4.836221,2697.5,2697.4,0.20067456]
["bitfinex","ETHUSD",1739501544371,1.129091,2697.5,2697.4,0.20067456]
["bitfinex","ETHUSD",1739501545112,0.278,2697.5,2697.4,0.20067456]
["bitfinex","ETHUSD",1739501545304,3.98513,2697.5,2697.4,0.20067456]
["bitfinex","ETHUSD",1739501545777,3.98513,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501547424,0.278,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501547735,0.278,2697.5,2697.4,0.20216229]
["bitfinex","ETHUSD",1739501548098,3.98513,2697.5,2697.4,0.20216229]
["bitfinex","ETHUSD",1739501548297,0.758403,2697.5,2697.4,0.20216229]
["bitfinex","ETHUSD",1739501548493,3.98513,2697.5,2697.4,0.20216229]
["bitfinex","ETHUSD",1739501551340,3.98513,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501552313,3.98513,2697.5,2697.4,0.2031546]
["bitfinex","ETHUSD",1739501553110,4.52592,2697.6,2697.4,0.2031546]
["bitfinex","ETHUSD",1739501553111,0.8189,2697.6,2697.4,0.2031546]
["bitfinex","ETHUSD",1739501553429,0.277,2697.6,2697.4,0.2031546]
["bitfinex","ETHUSD",1739501553613,0.277,2697.6,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501553814,0.277,2697.6,2697.5,0.0561577]
["bitfinex","ETHUSD",1739501554039,0.753348,2697.6,2697.5,0.0561577]
["bitfinex","ETHUSD",1739501554441,0.277,2697.6,2697.5,0.0561577]
["bitfinex","ETHUSD",1739501555653,0.277,2697.7,2697.5,0.0561577]
["bitfinex","ETHUSD",1739501555852,4.48644,2697.8,2697.5,0.0561577]
["bitfinex","ETHUSD",1739501556056,1.0556,2697.8,2697.5,0.0561577]
["bitfinex","ETHUSD",1739501556657,0.7796,2697.8,2697.5,0.0561577]
["bitfinex","ETHUSD",1739501556855,5.348,2697.9,2697.5,0.0561577]
["bitfinex","ETHUSD",1739501557065,5.348,2697.9,2697.5,3.0561577]
["bitfinex","ETHUSD",1739501557432,5.072,2697.9,2697.5,3.0561577]
["bitfinex","ETHUSD",1739501557846,5.072,2697.9,2697.5,0.0561577]
["bitfinex","ETHUSD",1739501558255,5.072,2697.9,2697.5,3.0561577]
["bitfinex","ETHUSD",1739501558662,3.70694,2697.7,2697.5,0.0561577]
["bitfinex","ETHUSD",1739501558865,6.4641659,2697.9,2697.5,0.0561577]
["bitfinex","ETHUSD",1739501559174,3.70673,2697.8,2697.5,0.0561577]
["bitfinex","ETHUSD",1739501561557,3.70629,2698.2,2697.7,0.809]
["bitfinex","ETHUSD",1739501561976,3.70645,2698.0,2697.8,0.05555457]
["bitfinex","ETHUSD",1739501562275,3.70645,2698.0,2697.7,0.809]
["bitfinex","ETHUSD",1739501562438,3.70645,2698.0,2697.9,0.05553931]
["bitfinex","ETHUSD",1739501562773,4.447719,2698.0,2697.7,0.809]
["bitfinex","ETHUSD",1739501562937,3.70672,2697.8,2697.7,0.809]
["bitfinex","ETHUSD",1739501563137,3.70676,2697.8,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501563336,3.70713,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501563733,3.70713,2697.5,2697.4,0.20032219]
["bitfinex","ETHUSD",1739501564032,4.448551,2697.5,2697.4,0.20032219]
["bitfinex","ETHUSD",1739501564363,0.741421,2697.5,2697.4,0.20032219]
["bitfinex","ETHUSD",1739501564558,3.70691,2697.7,2697.4,0.20032219]
["bitfinex","ETHUSD",1739501564763,0.7927,2697.9,2697.4,3.90758219]
["bitfinex","ETHUSD",1739501564935,1.0687,2697.9,2697.5,3.0]
["bitfinex","ETHUSD",1739501565135,0.741269,2698.0,2697.6,3.70688]
["bitfinex","ETHUSD",1739501565355,0.276,2698.1,2697.6,3.70688]
["bitfinex","ETHUSD",1739501565538,0.276,2698.1,2697.6,3.76021291]
["bitfinex","ETHUSD",1739501565739,3.98232,2698.1,2697.6,3.76021291]
["bitfinex","ETHUSD",1739501566337,3.98232,2698.1,2697.6,0.05333291]
["bitfinex","ETHUSD",1739501566537,0.276,2698.1,2697.6,0.05333291]
["bitfinex","ETHUSD",1739501566863,3.70686,2697.7,2697.6,0.05333291]
["bitfinex","ETHUSD",1739501567252,3.98251,2698.0,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501567420,3.70667,2697.9,2697.6,0.05333291]
["bitfinex","ETHUSD",1739501567628,3.70651,2698.0,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501567827,3.98251,2698.0,2697.7,0.05333291]
["bitfinex","ETHUSD",1739501568028,3.98251,2698.0,2697.5,3.0]
["bitfinex","ETHUSD",1739501568549,3.98251,2698.0,2697.6,0.05333291]
["bitfinex","ETHUSD",1739501568747,3.70674,2697.8,2697.6,0.05333291]
["bitfinex","ETHUSD",1739501568958,3.98251,2698.0,2697.6,0.05333291]
["bitfinex","ETHUSD",1739501569290,3.98251,2698.0,2697.5,3.0]
["bitfinex","ETHUSD",1739501569467,3.98251,2698.0,2697.7,0.05333291]
["bitfinex","ETHUSD",1739501569648,3.98251,2698.0,2697.5,3.0]
["bitfinex","ETHUSD",1739501570183,3.98251,2698.0,2697.6,0.05333291]
["bitfinex","ETHUSD",1739501570880,7.68908,2698.0,2697.6,0.05333291]
["bitfinex","ETHUSD",1739501571064,3.98251,2698.0,2697.6,0.05333291]
["bitfinex","ETHUSD",1739501571265,3.98251,2698.0,2697.4,6.8542569]
["bitfinex","ETHUSD",1739501571576,3.98251,2698.0,2697.4,7.98986459]
["bitfinex","ETHUSD",1739501571752,3.98251,2698.0,2697.5,0.05333291]
["bitfinex","ETHUSD",1739501571959,3.70674,2697.8,2697.5,0.05333291]
["bitfinex","ETHUSD",1739501572604,3.70652,2698.0,2697.6,3.0]
["bitfinex","ETHUSD",1739501572762,0.275,2698.1,2697.7,0.7853]
["bitfinex","ETHUSD",1739501572944,0.275,2698.1,2697.7,0.83863291]
["bitfinex","ETHUSD",1739501573144,3.98132,2698.1,2697.7,0.83863291]
["bitfinex","ETHUSD",1739501573363,3.70653,2698.0,2697.7,0.83863291]
["bitfinex","ETHUSD",1739501574795,3.70653,2698.0,2697.7,0.05333291]
["bitfinex","ETHUSD",1739501578288,3.70632,2698.1,2697.7,0.05333291]
["bitfinex","ETHUSD",1739501578486,5.708605,2698.2,2697.7,0.05333291]
["bitfinex","ETHUSD",1739501578645,3.70648,2698.0,2697.7,0.05333291]
["bitfinex","ETHUSD",1739501578988,3.70648,2698.0,2697.5,0.8274]
["bitfinex","ETHUSD",1739501579285,3.70648,2698.0,2697.8,0.05323381]
["bitfinex","ETHUSD",1739501579587,3.70648,2698.0,2697.9,0.05323381]
["bitfinex","ETHUSD",1739501579784,3.70648,2698.0,2697.5,0.8274]
["bitfinex","ETHUSD",1739501579993,7.41305,2698.0,2697.9,0.05323381]
["bitfinex","ETHUSD",1739501580169,7.41305,2698.0,2697.5,0.8274]
["bitfinex","ETHUSD",1739501580170,4.70510655,2698.0,2697.5,0.8274]
["bitfinex","ETHUSD",1739501580373,4.70510655,2698.0,2697.9,0.05323381]
["bitfinex","ETHUSD",1739501580579,3.7066,2697.9,2697.5,0.8274]
["bitfinex","ETHUSD",1739501580977,0.99862655,2698.0,2697.5,4.53452]
["bitfinex","ETHUSD",1739501581276,3.70645,2698.0,2697.5,4.53452]
["bitfinex","ETHUSD",1739501581676,3.70632,2698.1,2697.5,4.53452]
["bitfinex","ETHUSD",1739501581891,3.70632,2698.1,2697.5,4.53446]
["bitfinex","ETHUSD",1739501582662,0.275,2698.2,2697.8,3.0]
["bitfinex","ETHUSD",1739501582866,0.274,2698.4,2697.9,4.51901]
["bitfinex","ETHUSD",1739501583083,4.49497,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1739501583395,4.3945332,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1739501583569,3.70557,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1739501583901,5.346,2698.8,2698.2,3.70609]
["bitfinex","ETHUSD",1739501584249,5.346,2698.8,2698.3,3.0]
["bitfinex","ETHUSD",1739501584451,5.346,2698.8,2698.4,0.8009]
["bitfinex","ETHUSD",1739501584954,7.41114,2698.7,2698.2,0.8144]
["bitfinex","ETHUSD",1739501585220,1.275714,2698.6,2698.2,0.8144]
["bitfinex","ETHUSD",1739501585373,3.70552,2698.7,2698.2,0.8144]
["bitfinex","ETHUSD",1739501586079,5.346,2698.8,2698.3,6.70593]
["bitfinex","ETHUSD",1739501586398,5.072,2698.8,2698.5,3.0]
["bitfinex","ETHUSD",1739501586600,0.2488,2699.0,2698.5,3.0]
["bitfinex","ETHUSD",1739501586794,0.2488,2699.0,2698.7,3.0]
["bitfinex","ETHUSD",1739501586997,0.2488,2699.0,2698.7,3.7807]
["bitfinex","ETHUSD",1739501587196,0.2488,2699.0,2698.8,3.70534]
["bitfinex","ETHUSD",1739501587382,0.2488,2699.0,2698.7,3.7807]
["bitfinex","ETHUSD",1739501588761,0.2488,2699.0,2698.7,0.7807]
["bitfinex","ETHUSD",1739501588962,0.2488,2699.0,2698.8,3.70522]
["bitfinex","ETHUSD",1739501590695,0.2488,2699.0,2698.8,4.82437]
["bitfinex","ETHUSD",1739501591667,0.2488,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739501591868,0.2488,2699.0,2698.8,4.11915]
["bitfinex","ETHUSD",1739501592067,0.2488,2699.0,2698.8,3.0]
["bitfinex","ETHUSD",1739501593430,0.2488,2699.0,2698.7,3.7807]
["bitfinex","ETHUSD",1739501593632,0.2488,2699.0,2698.8,3.70524]
["bitfinex","ETHUSD",1739501593979,0.2488,2699.0,2698.8,3.75707896]
["bitfinex","ETHUSD",1739501598224,0.2488,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739501598723,0.2488,2699.0,2698.9,7.58070782]
["bitfinex","ETHUSD",1739501599622,0.2488,2699.0,2698.9,8.40850782]
["bitfinex","ETHUSD",1739501608156,0.2488,2699.0,2698.9,0.05119892]
["bitfinex","ETHUSD",1739501608554,0.2488,2699.0,2698.8,3.0]
["bitfinex","ETHUSD",1739501608773,0.2488,2699.0,2698.9,0.05088665]
["bitfinex","ETHUSD",1739501609690,4.73597,2699.0,2698.9,0.05088665]
["bitfinex","ETHUSD",1739501610180,1.0309,2699.0,2698.4,3.0]
["bitfinex","ETHUSD",1739501610498,1.0309,2699.0,2698.6,3.0]
["bitfinex","ETHUSD",1739501611102,1.0309,2699.0,2698.7,0.05093649]
["bitfinex","ETHUSD",1739501611284,0.2488,2699.0,2698.8,3.70523]
["bitfinex","ETHUSD",1739501611669,0.2488,2699.0,2698.9,3.75614649]
["bitfinex","ETHUSD",1739501611845,0.2488,2699.0,2698.9,7.50228414]
["bitfinex","ETHUSD",1739501614348,0.2488,2699.0,2698.9,6.75614649]
["bitfinex","ETHUSD",1739501615416,0.2488,2699.0,2698.9,7.57354649]
["bitfinex","ETHUSD",1739501616087,0.2488,2699.0,2698.9,3.05093649]
["bitfinex","ETHUSD",1739501616285,0.2488,2699.0,2698.9,6.75614649]
["bitfinex","ETHUSD",1739501616601,0.2488,2699.0,2698.9,3.05093649]
["bitfinex","ETHUSD",1739501620860,0.2488,2699.0,2698.9,6.75614649]
["bitfinex","ETHUSD",1739501621554,0.2488,2699.0,2698.9,7.80228714]
["bitfinex","ETHUSD",1739501625329,0.2488,2699.0,2698.9,6.75614649]
["bitfinex","ETHUSD",1739501626107,0.2488,2699.0,2698.9,3.05093649]
["bitfinex","ETHUSD",1739501629327,1.0748,2699.0,2698.9,3.05093649]
["bitfinex","ETHUSD",1739501631296,0.2488,2699.0,2698.9,6.75614649]
["bitfinex","ETHUSD",1739501631810,0.2488,2699.0,2698.9,3.05093649]
["bitfinex","ETHUSD",1739501632596,0.2488,2699.0,2698.9,6.75614649]
["bitfinex","ETHUSD",1739501632797,0.2488,2699.0,2698.9,7.51079114]
["bitfinex","ETHUSD",1739501634097,0.2488,2699.0,2698.9,3.05093649]
["bitfinex","ETHUSD",1739501634341,1.045,2699.0,2698.9,3.05093649]
["bitfinex","ETHUSD",1739501639511,4.75007,2699.0,2698.9,3.05093649]
["bitfinex","ETHUSD",1739501639907,1.045,2699.0,2698.9,3.05093649]
["bitfinex","ETHUSD",1739501642637,0.2488,2699.0,2698.9,3.05093649]
["bitfinex","ETHUSD",1739501645399,0.2488,2699.0,2698.9,6.75614649]
["bitfinex","ETHUSD",1739501645556,0.2488,2699.0,2698.9,3.05093649]
["bitfinex","ETHUSD",1739501649254,0.2488,2699.0,2698.9,6.75614649]
["bitfinex","ETHUSD",1739501651174,0.2488,2699.0,2698.9,8.58488714]
["bitfinex","ETHUSD",1739501665536,0.2488,2699.0,2698.9,7.80228714]
["bitfinex","ETHUSD",1739501666648,0.2488,2699.0,2698.9,0.05093649]
["bitfinex","ETHUSD",1739501666853,0.2488,2699.0,2698.9,3.75614649]
["bitfinex","ETHUSD",1739501667075,0.2488,2699.0,2698.9,6.75614649]
["bitfinex","ETHUSD",1739501667630,0.2488,2699.0,2698.9,3.05093649]
["bitfinex","ETHUSD",1739501668579,0.2488,2699.0,2698.9,6.75614649]
["bitfinex","ETHUSD",1739501670053,0.2488,2699.0,2698.9,3.05093649]
["bitfinex","ETHUSD",1739501670257,1.0569,2699.0,2698.9,3.05093649]
["bitfinex","ETHUSD",1739501671947,1.0569,2699.0,2698.9,6.75614649]
["bitfinex","ETHUSD",1739501672553,1.0569,2699.0,2698.9,3.05093649]
["bitfinex","ETHUSD",1739501676388,1.0569,2699.0,2698.9,6.75614649]
["bitfinex","ETHUSD",1739501677690,0.2488,2699.0,2698.9,7.58894649]
["bitfinex","ETHUSD",1739501678318,0.2488,2699.0,2698.9,6.75614649]
["bitfinex","ETHUSD",1739501679816,0.2488,2699.0,2698.9,7.88556614]
["bitfinex","ETHUSD",1739501680016,0.2488,2699.0,2698.9,8.67066614]
["bitfinex","ETHUSD",1739501682747,0.2488,2699.0,2698.9,9.40163045]
["bitfinex","ETHUSD",1739501683251,1.0246,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1739501683548,1.0246,2700.3,2699.9,7.40754]
["bitfinex","ETHUSD",1739501683729,1.0246,2700.3,2700.0,3.7531487]
["bitfinex","ETHUSD",1739501683901,1.0246,2700.3,2700.0,0.0494487]
["bitfinex","ETHUSD",1739501684106,2.004563,2700.3,2700.0,0.0494487]
["bitfinex","ETHUSD",1739501684345,4.5024,2700.2,2700.0,0.0494487]
["bitfinex","ETHUSD",1739501684550,4.50246,2700.1,2700.0,0.0494487]
["bitfinex","ETHUSD",1739501684722,4.50246,2700.1,2699.7,3.0]
["bitfinex","ETHUSD",1739501684920,0.7989,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1739501685112,0.7989,2699.7,2698.9,1.37741965]
["bitfinex","ETHUSD",1739501685314,0.7989,2699.7,2699.3,3.7046]
["bitfinex","ETHUSD",1739501685510,0.7989,2699.7,2699.4,3.0]
["bitfinex","ETHUSD",1739501686209,0.7989,2699.7,2699.3,3.0]
["bitfinex","ETHUSD",1739501686756,0.7989,2699.6,2699.3,3.0]
["bitfinex","ETHUSD",1739501686956,1.249203,2699.6,2699.3,3.0]
["bitfinex","ETHUSD",1739501687264,4.953473,2699.6,2699.3,3.0]
["bitfinex","ETHUSD",1739501688469,1.249203,2699.6,2699.3,3.0]
["bitfinex","ETHUSD",1739501688963,0.7989,2699.6,2699.3,6.70464]
["bitfinex","ETHUSD",1739501689538,0.7989,2699.6,2699.3,3.0]
["bitfinex","ETHUSD",1739501689933,4.50323,2699.6,2699.0,3.0]
["bitfinex","ETHUSD",1739501690135,4.50323,2699.6,2699.0,6.70504]
["bitfinex","ETHUSD",1739501691263,4.50323,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1739501691463,5.83116,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1739501695289,5.83116,2699.6,2698.9,3.95308]
["bitfinex","ETHUSD",1739501695290,3.70457,2699.4,2698.9,3.9532]
["bitfinex","ETHUSD",1739501695466,0.7932,2699.3,2698.9,3.9532]
["bitfinex","ETHUSD",1739501695655,0.7932,2699.3,2699.0,3.0]
["bitfinex","ETHUSD",1739501695868,0.7932,2699.3,2698.9,0.248]
["bitfinex","ETHUSD",1739501697346,4.49497,2699.0,2698.9,0.248]
["bitfinex","ETHUSD",1739501697581,6.72397,2699.0,2698.9,0.248]
["bitfinex","ETHUSD",1739501697772,16.01047,2699.0,2698.9,0.248]
["bitfinex","ETHUSD",1739501698248,16.56047,2699.0,2698.9,0.248]
["bitfinex","ETHUSD",1739501698890,21.63247,2699.0,2698.9,0.248]
["bitfinex","ETHUSD",1739501699186,24.68222145,2699.0,2698.9,0.248]
["bitfinex","ETHUSD",1739501702794,0.8257,2698.0,2697.6,1.64907605]
["bitfinex","ETHUSD",1739501703094,3.70641,2698.1,2697.4,4.6223769]
["bitfinex","ETHUSD",1739501703095,4.53266,2697.7,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501703294,0.8257,2697.7,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501703595,0.8257,2697.9,2697.4,3.8542469]
["bitfinex","ETHUSD",1739501703790,0.8257,2697.9,2697.5,3.0]
["bitfinex","ETHUSD",1739501703992,0.8257,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1739501704402,0.8257,2697.9,2697.5,3.0]
["bitfinex","ETHUSD",1739501705182,0.8257,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1739501706176,0.8257,2697.9,2697.6,3.0]
["bitfinex","ETHUSD",1739501706589,5.93496,2698.4,2697.6,3.0]
["bitfinex","ETHUSD",1739501706792,0.7814,2698.1,2697.6,1.47881169]
["bitfinex","ETHUSD",1739501707098,3.70651,2698.0,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501707299,3.70708,2697.6,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501707458,0.447948,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501707655,3.70708,2697.6,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501708106,3.70713,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501708432,4.45853,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501708999,4.46603,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501709204,13.75653,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501709409,7.11906798,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501711586,12.19106798,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501711805,12.17606798,2697.5,2697.4,0.19427941]
["bitfinex","ETHUSD",1739501712001,6.0974,2697.5,2697.4,0.19427941]
["bitfinex","ETHUSD",1739501712204,0.274,2697.6,2697.4,0.19427941]
["bitfinex","ETHUSD",1739501713204,4.77394,2698.1,2697.5,4.46124]
["bitfinex","ETHUSD",1739501713708,4.77394,2698.1,2697.6,0.0476786]
["bitfinex","ETHUSD",1739501714085,1.0676,2698.1,2697.6,3.7546586]
["bitfinex","ETHUSD",1739501714281,4.77394,2698.1,2697.6,0.0476786]
["bitfinex","ETHUSD",1739501714509,1.0676,2698.1,2697.6,0.0476786]
["bitfinex","ETHUSD",1739501715079,0.274,2698.1,2697.6,0.0476786]
["bitfinex","ETHUSD",1739501715312,4.49954,2698.4,2697.7,3.70672]
["bitfinex","ETHUSD",1739501715482,0.274,2698.5,2697.9,0.7542]
["bitfinex","ETHUSD",1739501715873,4.49901,2698.8,2697.9,3.7542]
["bitfinex","ETHUSD",1739501716214,4.49901,2698.8,2698.2,3.0]
["bitfinex","ETHUSD",1739501716382,4.49901,2698.8,2698.0,0.04704645]
["bitfinex","ETHUSD",1739501716383,3.70596,2698.4,2698.0,0.04704645]
["bitfinex","ETHUSD",1739501716574,3.70617,2698.2,2697.6,0.7542]
["bitfinex","ETHUSD",1739501716924,3.70617,2698.2,2697.6,3.7542]
["bitfinex","ETHUSD",1739501717117,3.70648,2698.0,2697.6,0.7542]
["bitfinex","ETHUSD",1739501717316,7.41306,2698.0,2697.4,3.1469969]
["bitfinex","ETHUSD",1739501717489,0.741306,2698.0,2697.4,3.1469969]
["bitfinex","ETHUSD",1739501717691,1.164196,2698.3,2697.5,0.7542]
["bitfinex","ETHUSD",1739501717891,0.7936,2698.3,2697.8,3.0]
["bitfinex","ETHUSD",1739501718094,0.7936,2698.3,2697.8,6.70669]
["bitfinex","ETHUSD",1739501718499,4.49967,2698.3,2697.6,6.70689]
["bitfinex","ETHUSD",1739501718799,4.49967,2698.3,2697.8,3.0]
["bitfinex","ETHUSD",1739501718993,3.70617,2698.2,2697.6,3.0]
["bitfinex","ETHUSD",1739501719173,4.156137,2698.2,2697.6,3.0]
["bitfinex","ETHUSD",1739501719374,3.70634,2698.1,2697.6,3.0]
["bitfinex","ETHUSD",1739501719793,3.7066,2697.9,2697.4,3.1469969]
["bitfinex","ETHUSD",1739501721321,3.70687,2697.7,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501721675,4.550887,2697.7,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501722382,0.844017,2697.7,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501722889,0.274,2697.9,2697.6,3.70693]
["bitfinex","ETHUSD",1739501723301,0.274,2697.9,2697.7,3.0]
["bitfinex","ETHUSD",1739501723518,0.274,2697.9,2697.7,6.70677]
["bitfinex","ETHUSD",1739501724284,0.274,2697.9,2697.7,3.0]
["bitfinex","ETHUSD",1739501724479,0.274,2697.9,2697.8,6.70672]
["bitfinex","ETHUSD",1739501725005,0.274,2697.9,2697.8,3.0]
["bitfinex","ETHUSD",1739501726030,1.466542,2697.9,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501727249,0.7945,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501727707,0.7945,2697.5,2697.4,0.19360935]
["bitfinex","ETHUSD",1739501728483,4.50145,2697.7,2697.4,0.19360935]
["bitfinex","ETHUSD",1739501728706,0.7945,2697.7,2697.4,0.19360935]
["bitfinex","ETHUSD",1739501728899,0.7945,2698.1,2697.6,3.70696]
["bitfinex","ETHUSD",1739501729097,0.7945,2698.1,2697.5,3.824]
["bitfinex","ETHUSD",1739501729098,3.70645,2698.0,2697.5,3.824]
["bitfinex","ETHUSD",1739501729300,7.41339,2697.9,2697.7,0.04688658]
["bitfinex","ETHUSD",1739501729492,7.41339,2697.9,2697.4,3.1469969]
["bitfinex","ETHUSD",1739501729493,3.70669,2697.9,2697.4,3.1469969]
["bitfinex","ETHUSD",1739501729697,3.70669,2697.9,2697.8,0.04688658]
["bitfinex","ETHUSD",1739501729918,3.70669,2697.9,2697.4,3.1469969]
["bitfinex","ETHUSD",1739501730109,4.077399,2697.8,2697.4,3.1469969]
["bitfinex","ETHUSD",1739501730306,0.370669,2697.8,2697.4,3.1469969]
["bitfinex","ETHUSD",1739501731143,3.70668,2697.9,2697.4,3.1469969]
["bitfinex","ETHUSD",1739501732042,7.71453,2698.1,2697.5,3.7071]
["bitfinex","ETHUSD",1739501732234,3.70678,2697.8,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501732430,4.00816,2698.1,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501732648,3.70667,2697.9,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501734257,4.614456,2698.0,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501734258,3.70711,2697.6,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501734560,4.46841,2697.6,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501734743,3.70713,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501735735,3.70713,2697.5,2697.4,0.19408144]
["bitfinex","ETHUSD",1739501735922,4.524684,2697.5,2697.4,0.19408144]
["bitfinex","ETHUSD",1739501736122,4.524684,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501736388,16.045184,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501738771,6.761184,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501740131,6.753684,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501740942,6.753684,2697.5,2697.4,0.1943785]
["bitfinex","ETHUSD",1739501741162,4.524684,2697.5,2697.4,0.1943785]
["bitfinex","ETHUSD",1739501742268,4.524684,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501742942,4.524684,2697.5,2697.4,0.19436326]
["bitfinex","ETHUSD",1739501743476,4.798684,2697.5,2697.4,0.19436326]
["bitfinex","ETHUSD",1739501745330,4.798684,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501746158,7.035184,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501746563,7.585184,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501746760,16.319184,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501746935,7.035184,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501747133,21.398684,2697.5,2697.4,0.1469969]
["bitfinex","ETHUSD",1739501749339,5.72254,2697.2,2695.6,2.12889571]
["bitfinex","ETHUSD",1739501749543,2.229,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1739501749792,2.229,2696.5,2696.0,3.0]
["bitfinex","ETHUSD",1739501749950,2.503,2696.5,2696.1,0.763]
["bitfinex","ETHUSD",1739501750656,2.503,2696.5,2696.2,0.04267764]
["bitfinex","ETHUSD",1739501751421,6.83265,2696.5,2696.2,0.04267764]
["bitfinex","ETHUSD",1739501751631,3.70865,2696.4,2696.2,0.04267764]
["bitfinex","ETHUSD",1739501752128,6.86889447,2696.3,2696.2,0.04267764]
["bitfinex","ETHUSD",1739501752429,9.09789447,2696.3,2696.2,0.04267764]
["bitfinex","ETHUSD",1739501752568,9.09789447,2696.3,2695.6,0.7585]
["bitfinex","ETHUSD",1739501752569,3.70909,2696.1,2695.6,0.7585]
["bitfinex","ETHUSD",1739501752995,3.70909,2696.1,2695.7,0.04267764]
["bitfinex","ETHUSD",1739501755674,5.93781,2696.3,2695.7,0.04267764]
["bitfinex","ETHUSD",1739501755928,5.93779,2696.3,2695.7,3.75228764]
["bitfinex","ETHUSD",1739501756136,5.93779,2696.3,2695.7,3.04267764]
["bitfinex","ETHUSD",1739501756923,3.70928,2696.0,2695.7,0.04267764]
["bitfinex","ETHUSD",1739501757081,0.454088,2695.9,2695.7,0.04267764]
["bitfinex","ETHUSD",1739501757277,0.454088,2695.9,2695.5,3.0]
["bitfinex","ETHUSD",1739501757492,0.454088,2695.9,2695.6,0.04267764]
["bitfinex","ETHUSD",1739501757682,0.8316,2696.1,2695.6,0.04267764]
["bitfinex","ETHUSD",1739501758097,4.54074,2696.1,2695.6,0.04267764]
["bitfinex","ETHUSD",1739501759712,0.8316,2696.1,2695.6,0.04267764]
["bitfinex","ETHUSD",1739501760096,0.8316,2696.1,2695.6,0.04267764]
["bitfinex","ETHUSD",1739501761812,4.54067,2696.1,2695.6,0.04267764]
["bitfinex","ETHUSD",1739501762601,4.54067,2696.1,2695.4,6.70994]
["bitfinex","ETHUSD",1739501762856,1.184167,2696.0,2695.7,0.04368368]
["bitfinex","ETHUSD",1739501763022,1.184167,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1739501763347,1.184167,2696.0,2695.5,7.41959]
["bitfinex","ETHUSD",1739501763497,1.184167,2696.0,2695.6,0.04368368]
["bitfinex","ETHUSD",1739501764513,1.184167,2696.0,2695.4,3.70999]
["bitfinex","ETHUSD",1739501764701,0.5724897,2695.9,2695.7,0.04368368]
["bitfinex","ETHUSD",1739501764907,0.5724897,2695.9,2695.3,7.46649]
["bitfinex","ETHUSD",1739501765139,0.5724897,2695.9,2695.8,0.04368368]
["bitfinex","ETHUSD",1739501765304,0.5724897,2695.9,2695.3,7.46647]
["bitfinex","ETHUSD",1739501765505,0.5724897,2695.9,2695.8,0.04368368]
["bitfinex","ETHUSD",1739501765733,0.5724897,2695.9,2695.3,7.46647]
["bitfinex","ETHUSD",1739501766073,4.2818297,2695.9,2695.8,0.04368368]
["bitfinex","ETHUSD",1739501766274,4.2818297,2695.9,2695.3,0.7564]
["bitfinex","ETHUSD",1739501766872,0.5724897,2695.9,2695.4,0.04368368]
["bitfinex","ETHUSD",1739501767070,0.5724897,2695.9,2695.5,3.0]
["bitfinex","ETHUSD",1739501767431,3.70948,2695.8,2695.3,0.7564]
["bitfinex","ETHUSD",1739501767659,3.70983,2695.6,2695.1,0.7863]
["bitfinex","ETHUSD",1739501767866,3.98383,2695.6,2695.1,0.7863]
["bitfinex","ETHUSD",1739501768172,0.0075,2695.5,2694.8,3.8577669]
["bitfinex","ETHUSD",1739501768370,4.48821,2695.4,2694.8,0.1469969]
["bitfinex","ETHUSD",1739501768870,4.48821,2695.4,2694.8,0.87983414]
["bitfinex","ETHUSD",1739501769062,0.449571,2695.3,2694.8,0.1469969]
["bitfinex","ETHUSD",1739501769499,0.7781,2695.4,2694.8,3.8578369]
["bitfinex","ETHUSD",1739501770000,0.274,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1739501770303,0.274,2695.4,2694.8,3.8578369]
["bitfinex","ETHUSD",1739501770663,3.70976,2695.6,2694.9,3.7107]
["bitfinex","ETHUSD",1739501770990,0.274,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1739501771195,4.36641144,2695.7,2694.9,3.7107]
["bitfinex","ETHUSD",1739501771368,0.274,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1739501772201,0.274,2695.4,2694.8,3.1469969]
["bitfinex","ETHUSD",1739501772405,0.7586,2695.3,2694.8,0.1469969]
["bitfinex","ETHUSD",1739501772905,0.7586,2695.3,2694.8,3.1469969]
["bitfinex","ETHUSD",1739501773239,0.7586,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1739501773417,0.274,2695.4,2694.9,1.13548669]
["bitfinex","ETHUSD",1739501773597,0.274,2695.4,2695.3,3.71014]
["bitfinex","ETHUSD",1739501773965,1.21989697,2695.7,2695.4,3.71]
["bitfinex","ETHUSD",1739501774164,0.7917,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1739501774409,0.7917,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1739501774567,5.072,2696.1,2695.6,7.41932]
["bitfinex","ETHUSD",1739501774762,5.9376,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1739501774763,5.072,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1739501775111,5.072,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1739501775262,0.274,2696.6,2696.2,6.70888]
["bitfinex","ETHUSD",1739501775814,0.274,2696.6,2696.3,0.0455439]
["bitfinex","ETHUSD",1739501776171,0.274,2696.6,2696.1,6.70902]
["bitfinex","ETHUSD",1739501776371,0.274,2696.6,2696.4,0.0455439]
["bitfinex","ETHUSD",1739501776572,0.274,2696.6,2696.1,6.70904]
["bitfinex","ETHUSD",1739501776768,0.274,2696.6,2696.5,0.0455439]
["bitfinex","ETHUSD",1739501776986,0.274,2696.6,2696.1,6.70904]
["bitfinex","ETHUSD",1739501777199,0.274,2696.6,2696.5,0.0455439]
["bitfinex","ETHUSD",1739501777382,0.274,2696.6,2696.3,3.7087]
["bitfinex","ETHUSD",1739501777583,0.274,2696.6,2696.5,0.0455439]
["bitfinex","ETHUSD",1739501777799,0.274,2696.6,2696.1,3.0]
["bitfinex","ETHUSD",1739501778412,0.274,2696.6,2696.2,0.0455439]
["bitfinex","ETHUSD",1739501779516,3.16011447,2696.9,2696.3,3.0]
["bitfinex","ETHUSD",1739501779678,0.274,2696.6,2696.3,6.70877]
["bitfinex","ETHUSD",1739501780014,0.274,2696.6,2696.4,0.04489581]
["bitfinex","ETHUSD",1739501780886,0.274,2696.8,2696.4,0.04489581]
["bitfinex","ETHUSD",1739501782675,0.274,2696.8,2696.4,3.75350581]
["bitfinex","ETHUSD",1739501783216,0.274,2696.8,2696.4,0.04489581]
["bitfinex","ETHUSD",1739501785196,0.274,2696.8,2696.4,3.75352581]
["bitfinex","ETHUSD",1739501787223,0.274,2696.8,2696.4,0.04489581]
["bitfinex","ETHUSD",1739501787395,1.39471145,2696.7,2696.4,0.04489581]
["bitfinex","ETHUSD",1739501787594,1.39471145,2696.7,2696.0,6.70919]
["bitfinex","ETHUSD",1739501787899,1.39471145,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1739501788426,1.39471145,2696.7,2696.3,0.04219989]
["bitfinex","ETHUSD",1739501788781,0.274,2696.6,2696.3,3.70876]
["bitfinex","ETHUSD",1739501788982,0.8303,2697.1,2696.4,3.75074989]
["bitfinex","ETHUSD",1739501789227,1.3454396,2697.0,2696.4,3.75074989]
["bitfinex","ETHUSD",1739501789412,1.3454396,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1739501790120,1.0714396,2697.0,2696.6,0.04219989]
["bitfinex","ETHUSD",1739501790328,0.274,2696.9,2696.6,0.04219989]
["bitfinex","ETHUSD",1739501790479,0.274,2696.9,2696.4,6.7086]
["bitfinex","ETHUSD",1739501790920,0.274,2696.9,2696.5,0.04219989]
["bitfinex","ETHUSD",1739501791126,0.274,2696.9,2696.5,3.75067989]
["bitfinex","ETHUSD",1739501792124,0.274,2696.9,2696.5,0.04219989]
["bitfinex","ETHUSD",1739501792326,0.49157396,2696.9,2696.5,0.04219989]
["bitfinex","ETHUSD",1739501793984,0.49157396,2696.9,2696.4,3.0]
["bitfinex","ETHUSD",1739501794179,0.49157396,2696.9,2696.6,0.04219989]
["bitfinex","ETHUSD",1739501794498,0.49157396,2696.9,2696.7,0.04219989]
["bitfinex","ETHUSD",1739501794810,0.274,2697.0,2696.7,0.7559]
["bitfinex","ETHUSD",1739501795010,0.274,2697.0,2696.9,3.70794]
["bitfinex","ETHUSD",1739501795522,0.274,2697.0,2696.9,3.75013227]
["bitfinex","ETHUSD",1739501795879,0.274,2697.0,2696.9,0.04219227]
["bitfinex","ETHUSD",1739501796282,0.274,2697.0,2696.9,3.75015227]
["bitfinex","ETHUSD",1739501798407,3.00886152,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739501799044,3.00886152,2697.2,2697.1,3.74948391]
["bitfinex","ETHUSD",1739501799684,3.00886152,2697.2,2697.1,7.53048391]
["bitfinex","ETHUSD",1739501799880,0.274,2697.6,2697.4,3.70724]
["bitfinex","ETHUSD",1739501800130,0.274,2697.6,2697.4,7.4144]
["bitfinex","ETHUSD",1739501800425,0.274,2697.6,2697.5,0.04133185]
["bitfinex","ETHUSD",1739501800581,0.274,2697.6,2697.5,3.74846185]
["bitfinex","ETHUSD",1739501801029,0.274,2697.6,2697.5,0.04133185]
["bitfinex","ETHUSD",1739501801381,0.8044,2697.9,2697.4,3.0]
["bitfinex","ETHUSD",1739501801596,0.274,2697.8,2697.5,0.04133185]
["bitfinex","ETHUSD",1739501805195,0.274,2697.8,2697.5,3.74846185]
["bitfinex","ETHUSD",1739501806219,1.0784,2697.9,2697.5,3.74846185]
["bitfinex","ETHUSD",1739501806400,1.0784,2697.9,2697.5,0.04133185]
["bitfinex","ETHUSD",1739501806595,1.0784,2697.9,2697.4,3.0]
["bitfinex","ETHUSD",1739501806809,1.77454,2697.9,2697.6,0.04113395]
["bitfinex","ETHUSD",1739501807011,1.77454,2697.9,2697.3,3.0]
["bitfinex","ETHUSD",1739501807214,5.48116,2697.9,2697.7,0.04113395]
["bitfinex","ETHUSD",1739501807434,5.48116,2697.9,2697.1,0.781]
["bitfinex","ETHUSD",1739501807605,0.548116,2697.8,2697.3,3.0]
["bitfinex","ETHUSD",1739501807810,9.326896,2697.8,2697.1,0.781]
["bitfinex","ETHUSD",1739501808147,3.707,2697.6,2696.9,3.70787]
["bitfinex","ETHUSD",1739501808298,0.8049,2697.5,2697.0,3.0]
["bitfinex","ETHUSD",1739501808499,0.45119,2697.4,2697.1,3.0]
["bitfinex","ETHUSD",1739501808698,0.8049,2697.5,2697.1,3.0]
["bitfinex","ETHUSD",1739501811444,0.8049,2697.5,2697.1,6.70767]
["bitfinex","ETHUSD",1739501813143,0.8049,2697.5,2697.1,3.0]
["bitfinex","ETHUSD",1739501814943,0.8049,2697.5,2697.3,3.70733]
["bitfinex","ETHUSD",1739501815146,0.274,2697.7,2697.4,3.70717]
["bitfinex","ETHUSD",1739501815542,0.274,2697.7,2697.5,6.70704]
["bitfinex","ETHUSD",1739501815854,5.072,2697.8,2697.5,6.74790752]
["bitfinex","ETHUSD",1739501816205,5.072,2697.8,2697.6,3.70697]
["bitfinex","ETHUSD",1739501818410,0.829,2698.1,2697.7,0.04086752]
["bitfinex","ETHUSD",1739501818607,0.274,2698.0,2697.7,3.74771752]
["bitfinex","ETHUSD",1739501819150,0.274,2698.1,2697.9,3.70657]
["bitfinex","ETHUSD",1739501819307,0.274,2698.1,2697.7,0.85976752]
["bitfinex","ETHUSD",1739501819507,0.274,2698.1,2697.8,0.04086752]
["bitfinex","ETHUSD",1739501819723,0.8858,2698.1,2697.7,0.8189]
["bitfinex","ETHUSD",1739501819947,0.8858,2698.1,2697.8,0.04086752]
["bitfinex","ETHUSD",1739501820261,0.8858,2698.1,2697.6,3.0]
["bitfinex","ETHUSD",1739501820463,0.793,2698.0,2697.9,0.04086752]
["bitfinex","ETHUSD",1739501820758,0.793,2698.0,2697.6,6.70695]
["bitfinex","ETHUSD",1739501820759,1.331507,2698.0,2697.6,6.70695]
["bitfinex","ETHUSD",1739501820935,0.793,2698.0,2697.9,0.04086752]
["bitfinex","ETHUSD",1739501821662,0.793,2698.0,2697.5,6.70702]
["bitfinex","ETHUSD",1739501821869,0.793,2698.0,2697.9,0.04042619]
["bitfinex","ETHUSD",1739501822045,0.274,2698.2,2697.9,0.04042619]
["bitfinex","ETHUSD",1739501822251,1.32011145,2698.2,2697.8,3.70668]
["bitfinex","ETHUSD",1739501822446,5.072,2698.3,2698.0,0.04037294]
["bitfinex","ETHUSD",1739501822762,5.072,2698.3,2698.1,0.04037294]
["bitfinex","ETHUSD",1739501822763,0.274,2698.3,2698.1,0.04037294]
["bitfinex","ETHUSD",1739501823263,0.274,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1739501823565,0.274,2698.3,2698.2,0.03986315]
["bitfinex","ETHUSD",1739501823765,5.072,2698.6,2698.3,3.70593]
["bitfinex","ETHUSD",1739501823978,5.346,2698.6,2698.4,4.50357]
["bitfinex","ETHUSD",1739501824479,5.072,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739501824664,0.7628,2699.0,2698.6,3.70553]
["bitfinex","ETHUSD",1739501825351,6.155,2699.1,2698.7,0.03963496]
["bitfinex","ETHUSD",1739501827830,6.155,2699.1,2698.4,3.0]
["bitfinex","ETHUSD",1739501828041,6.155,2699.1,2698.8,0.03932318]
["bitfinex","ETHUSD",1739501828270,4.51091,2698.9,2698.2,4.47981]
["bitfinex","ETHUSD",1739501828472,0.8057,2698.9,2698.3,3.0]
["bitfinex","ETHUSD",1739501829273,0.8057,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1739501829883,0.8057,2698.9,2698.3,3.0]
["bitfinex","ETHUSD",1739501830183,0.8057,2698.9,2698.3,6.706]
["bitfinex","ETHUSD",1739501830342,5.837248,2698.9,2698.3,3.0]
["bitfinex","ETHUSD",1739501830545,0.8057,2698.8,2698.3,6.706]
["bitfinex","ETHUSD",1739501831087,0.8057,2698.8,2698.3,3.0]
["bitfinex","ETHUSD",1739501831290,1.9096878,2698.8,2698.3,3.0]
["bitfinex","ETHUSD",1739501832588,1.9096878,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1739501832892,5.072,2698.9,2698.5,3.70568]
["bitfinex","ETHUSD",1739501833481,5.072,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739501833676,5.072,2698.9,2698.8,7.526004]
["bitfinex","ETHUSD",1739501833991,5.072,2698.9,2698.8,6.7443461]
["bitfinex","ETHUSD",1739501836189,5.072,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1739501836388,1.09,2699.6,2699.2,3.7047]
["bitfinex","ETHUSD",1739501836709,1.09,2699.6,2699.1,3.038658]
["bitfinex","ETHUSD",1739501836907,1.09,2699.6,2699.1,3.0]
["bitfinex","ETHUSD",1739501837116,1.09,2699.6,2699.2,0.038658]
["bitfinex","ETHUSD",1739501837117,2.299513,2699.6,2699.2,0.038658]
["bitfinex","ETHUSD",1739501838366,6.003783,2699.6,2698.9,3.0]
["bitfinex","ETHUSD",1739501838602,6.003783,2699.6,2699.3,0.038658]
["bitfinex","ETHUSD",1739501838761,2.299513,2699.6,2699.1,3.0]
["bitfinex","ETHUSD",1739501838955,2.299513,2699.6,2699.4,0.038658]
["bitfinex","ETHUSD",1739501839211,2.299513,2699.6,2699.1,3.0]
["bitfinex","ETHUSD",1739501839411,6.003763,2699.6,2699.5,0.038658]
["bitfinex","ETHUSD",1739501839557,6.003763,2699.6,2699.1,3.0]
["bitfinex","ETHUSD",1739501839913,6.003763,2699.6,2699.5,0.038658]
["bitfinex","ETHUSD",1739501840098,2.299513,2699.6,2699.1,3.0]
["bitfinex","ETHUSD",1739501840620,2.299513,2699.6,2699.2,0.038658]
["bitfinex","ETHUSD",1739501842905,1.09,2699.6,2699.2,0.038658]
["bitfinex","ETHUSD",1739501843265,0.816,2699.6,2699.2,0.038658]
["bitfinex","ETHUSD",1739501843466,1.09,2699.6,2699.2,0.038658]
["bitfinex","ETHUSD",1739501843868,5.93351,2699.5,2699.2,0.038658]
["bitfinex","ETHUSD",1739501844298,5.93351,2699.5,2698.7,0.7958]
["bitfinex","ETHUSD",1739501844299,0.8055,2699.3,2698.6,3.70553]
["bitfinex","ETHUSD",1739501844610,6.384928,2699.2,2698.4,3.7058]
["bitfinex","ETHUSD",1739501844846,6.384928,2699.2,2698.5,3.70568]
["bitfinex","ETHUSD",1739501845453,6.384928,2699.2,2698.6,3.0]
["bitfinex","ETHUSD",1739501847649,6.384928,2699.2,2698.2,3.70608]
["bitfinex","ETHUSD",1739501847650,0.0075,2698.9,2698.2,3.70608]
["bitfinex","ETHUSD",1739501847794,0.8311,2698.5,2697.9,0.8092]
["bitfinex","ETHUSD",1739501848000,6.76591,2698.5,2697.8,3.70666]
["bitfinex","ETHUSD",1739501848832,6.76591,2698.5,2697.9,0.03735871]
["bitfinex","ETHUSD",1739501849039,5.93506,2698.3,2697.4,4.51643]
["bitfinex","ETHUSD",1739501849238,3.70634,2698.1,2697.4,4.51643]
["bitfinex","ETHUSD",1739501849442,2.229,2698.0,2697.5,3.0]
["bitfinex","ETHUSD",1739501849621,3.70661,2697.9,2697.2,4.49164]
["bitfinex","ETHUSD",1739501849813,2.229,2698.0,2697.5,0.03735871]
["bitfinex","ETHUSD",1739501850138,0.90954545,2697.9,2697.3,6.70736]
["bitfinex","ETHUSD",1739501850446,0.90954545,2697.9,2697.2,4.49155]
["bitfinex","ETHUSD",1739501850447,2.229,2698.0,2697.4,3.70718]
["bitfinex","ETHUSD",1739501850734,2.229,2698.0,2697.4,3.74453871]
["bitfinex","ETHUSD",1739501851914,11.93845447,2698.1,2697.4,3.74453871]
["bitfinex","ETHUSD",1739501851915,11.93845447,2698.1,2697.5,3.0]
["bitfinex","ETHUSD",1739501852311,3.70661,2697.9,2697.5,3.0]
["bitfinex","ETHUSD",1739501852510,3.70661,2697.9,2697.6,0.03735871]
["bitfinex","ETHUSD",1739501852735,5.27111645,2697.9,2697.6,0.03735871]
["bitfinex","ETHUSD",1739501853124,3.70686,2697.7,2697.6,0.03735871]
["bitfinex","ETHUSD",1739501853312,3.98086,2697.7,2697.6,0.03735871]
["bitfinex","ETHUSD",1739501853512,3.98086,2697.7,2697.1,3.0]
["bitfinex","ETHUSD",1739501853712,3.98836,2697.7,2697.6,0.03735871]
["bitfinex","ETHUSD",1739501853913,3.70714,2697.5,2697.1,3.0]
["bitfinex","ETHUSD",1739501854457,3.70714,2697.5,2697.2,0.03735871]
["bitfinex","ETHUSD",1739501854616,4.99518865,2697.7,2697.2,0.03735871]
["bitfinex","ETHUSD",1739501855037,4.99518865,2697.7,2697.1,3.0]
["bitfinex","ETHUSD",1739501855349,4.99518865,2697.7,2697.2,0.03735871]
["bitfinex","ETHUSD",1739501855554,0.58038887,2697.6,2697.2,0.03735871]
["bitfinex","ETHUSD",1739501855847,4.28738887,2697.6,2697.2,0.03735871]
["bitfinex","ETHUSD",1739501856217,0.58038887,2697.6,2697.2,0.03735871]
["bitfinex","ETHUSD",1739501857266,4.28739887,2697.6,2697.2,0.03735871]
["bitfinex","ETHUSD",1739501858166,0.58038887,2697.6,2697.2,0.03735871]
["bitfinex","ETHUSD",1739501858367,0.45687489,2697.5,2697.2,0.03735871]
["bitfinex","ETHUSD",1739501858864,0.73087489,2697.5,2697.2,0.03735871]
["bitfinex","ETHUSD",1739501859243,0.274,2697.5,2697.2,0.03735871]
["bitfinex","ETHUSD",1739501860028,0.274,2697.5,2697.2,3.74488871]
["bitfinex","ETHUSD",1739501860228,0.274,2697.6,2697.2,0.03735871]
["bitfinex","ETHUSD",1739501860428,0.274,2697.6,2697.2,3.74479871]
["bitfinex","ETHUSD",1739501860766,0.274,2697.6,2697.2,0.03735871]
["bitfinex","ETHUSD",1739501861168,0.752963,2697.6,2697.2,0.03735871]
["bitfinex","ETHUSD",1739501863062,0.7945,2697.5,2697.2,0.03735871]
["bitfinex","ETHUSD",1739501864076,0.7945,2697.5,2697.2,3.74489871]
["bitfinex","ETHUSD",1739501864275,0.752963,2697.6,2697.2,3.74489871]
["bitfinex","ETHUSD",1739501864775,0.274,2697.6,2697.4,0.7957]
["bitfinex","ETHUSD",1739501865276,0.274,2697.6,2697.5,0.03942638]
["bitfinex","ETHUSD",1739501865658,5.072,2697.7,2697.5,0.03942638]
["bitfinex","ETHUSD",1739501865860,5.072,2697.7,2697.6,3.0]
["bitfinex","ETHUSD",1739501866177,0.274,2698.1,2697.6,7.50060399]
["bitfinex","ETHUSD",1739501866338,0.274,2698.1,2697.6,6.74637835]
["bitfinex","ETHUSD",1739501867337,3.98035,2698.1,2697.6,0.03938835]
["bitfinex","ETHUSD",1739501867558,3.70647,2698.0,2697.6,0.03938835]
["bitfinex","ETHUSD",1739501867741,3.71416,2697.9,2697.1,3.8019]
["bitfinex","ETHUSD",1739501867937,3.70686,2697.7,2697.1,3.8019]
["bitfinex","ETHUSD",1739501868236,4.5062,2697.6,2697.2,0.03917543]
["bitfinex","ETHUSD",1739501868668,0.7992,2697.6,2697.2,0.03917543]
["bitfinex","ETHUSD",1739501869748,4.50621,2697.6,2697.2,0.03917543]
["bitfinex","ETHUSD",1739501870581,3.70716,2697.5,2697.2,0.03917543]
["bitfinex","ETHUSD",1739501870881,3.70737,2697.4,2697.2,0.03917543]
["bitfinex","ETHUSD",1739501871039,4.158027,2697.4,2697.2,0.03917543]
["bitfinex","ETHUSD",1739501871240,4.158027,2697.4,2696.8,0.8019]
["bitfinex","ETHUSD",1739501871967,4.158027,2697.4,2696.9,3.03944159]
["bitfinex","ETHUSD",1739501875282,0.0075,2697.3,2696.9,3.03944159]
["bitfinex","ETHUSD",1739501875470,5.0795,2697.3,2696.9,3.03944159]
["bitfinex","ETHUSD",1739501875777,6.328894,2697.3,2696.9,3.03944159]
["bitfinex","ETHUSD",1739501876169,5.072,2697.3,2696.9,3.03944159]
["bitfinex","ETHUSD",1739501876372,5.072,2697.3,2696.9,6.74732159]
["bitfinex","ETHUSD",1739501877683,5.072,2697.3,2696.9,3.03944159]
["bitfinex","ETHUSD",1739501877890,5.072,2697.3,2697.0,3.70781]
["bitfinex","ETHUSD",1739501878049,5.072,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739501878245,5.072,2697.3,2697.2,7.50394]
["bitfinex","ETHUSD",1739501878449,5.072,2697.3,2697.2,3.7964]
["bitfinex","ETHUSD",1739501878651,5.072,2697.3,2697.2,3.83608499]
["bitfinex","ETHUSD",1739501879687,5.072,2697.3,2697.2,7.54362499]
["bitfinex","ETHUSD",1739501880794,0.274,2697.5,2697.3,6.70737]
["bitfinex","ETHUSD",1739501881092,5.072,2698.0,2697.3,3.0]
["bitfinex","ETHUSD",1739501881293,5.072,2698.0,2697.6,3.7069]
["bitfinex","ETHUSD",1739501881593,5.072,2698.0,2697.8,0.7559]
["bitfinex","ETHUSD",1739501881789,5.072,2698.0,2697.7,3.0]
["bitfinex","ETHUSD",1739501882151,5.072,2698.0,2697.4,3.7559]
["bitfinex","ETHUSD",1739501882358,5.072,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739501882557,5.072,2698.0,2697.7,3.0]
["bitfinex","ETHUSD",1739501882760,5.6894,2698.0,2697.5,0.03968499]
["bitfinex","ETHUSD",1739501882955,5.072,2698.0,2697.4,7.46317]
["bitfinex","ETHUSD",1739501883484,5.072,2698.0,2697.5,0.03968499]
["bitfinex","ETHUSD",1739501883687,5.072,2698.0,2697.5,3.74673499]
["bitfinex","ETHUSD",1739501883885,5.072,2698.0,2697.6,3.70696]
["bitfinex","ETHUSD",1739501884074,5.072,2698.0,2697.7,6.70682]
["bitfinex","ETHUSD",1739501884474,5.072,2698.0,2697.7,6.74650499]
["bitfinex","ETHUSD",1739501885165,5.072,2698.0,2697.8,4.51164]
["bitfinex","ETHUSD",1739501885489,0.0075,2698.6,2698.1,3.70628]
["bitfinex","ETHUSD",1739501885490,0.274,2698.5,2698.1,3.70628]
["bitfinex","ETHUSD",1739501885688,0.274,2698.5,2698.2,3.70614]
["bitfinex","ETHUSD",1739501886089,0.274,2698.5,2698.3,0.03897017]
["bitfinex","ETHUSD",1739501886278,7.575,2698.6,2698.3,0.03897017]
["bitfinex","ETHUSD",1739501886477,7.575,2698.6,2698.2,0.7559]
["bitfinex","ETHUSD",1739501886685,7.575,2698.6,2698.4,0.03897017]
["bitfinex","ETHUSD",1739501886686,5.072,2698.6,2698.4,0.03897017]
["bitfinex","ETHUSD",1739501887002,5.072,2698.6,2698.3,3.70598]
["bitfinex","ETHUSD",1739501887204,5.072,2698.6,2698.5,0.03897017]
["bitfinex","ETHUSD",1739501887505,9.39333,2698.6,2697.9,6.70646]
["bitfinex","ETHUSD",1739501888186,4.5273,2698.3,2698.0,0.03897017]
["bitfinex","ETHUSD",1739501888369,3.70619,2698.2,2698.0,0.03897017]
["bitfinex","ETHUSD",1739501888571,3.7065,2698.0,2697.4,0.8029]
["bitfinex","ETHUSD",1739501888773,0.3714,2697.9,2697.4,0.8029]
["bitfinex","ETHUSD",1739501888968,0.8235,2697.8,2697.2,4.51039]
["bitfinex","ETHUSD",1739501889167,0.8235,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1739501889373,8.77855,2698.0,2697.2,4.51039]
["bitfinex","ETHUSD",1739501889599,3.70672,2697.8,2697.2,4.51039]
["bitfinex","ETHUSD",1739501889773,5.229247,2697.8,2697.2,0.8029]
["bitfinex","ETHUSD",1739501889980,10.301247,2697.8,2697.2,0.8029]
["bitfinex","ETHUSD",1739501890506,6.594527,2697.8,2697.2,7.51034]
["bitfinex","ETHUSD",1739501890711,5.346,2697.8,2697.2,7.51034]
["bitfinex","ETHUSD",1739501891014,5.346,2697.8,2697.2,0.8029]
["bitfinex","ETHUSD",1739501891677,5.346,2697.8,2697.4,3.70724]
["bitfinex","ETHUSD",1739501891901,5.346,2697.8,2697.3,3.0]
["bitfinex","ETHUSD",1739501892073,5.346,2697.8,2697.3,6.70738]
["bitfinex","ETHUSD",1739501892399,0.7869,2697.7,2697.0,4.52457]
["bitfinex","ETHUSD",1739501892613,3.70701,2697.6,2697.0,4.52457]
["bitfinex","ETHUSD",1739501893799,3.70731,2697.4,2697.1,0.03881806]
["bitfinex","ETHUSD",1739501894310,3.70731,2697.4,2696.7,7.52761]
["bitfinex","ETHUSD",1739501894311,3.70731,2697.4,2697.2,0.03881806]
["bitfinex","ETHUSD",1739501894677,3.70731,2697.4,2696.8,3.70803]
["bitfinex","ETHUSD",1739501894891,3.70731,2697.4,2697.3,0.03881806]
["bitfinex","ETHUSD",1739501895093,0.741432,2697.4,2696.8,3.70797]
["bitfinex","ETHUSD",1739501895422,3.70713,2697.5,2696.8,3.70797]
["bitfinex","ETHUSD",1739501895621,3.70701,2697.6,2696.9,0.03881806]
["bitfinex","ETHUSD",1739501895824,3.70729,2697.4,2696.9,0.03881806]
["bitfinex","ETHUSD",1739501896781,0.0075,2697.5,2697.0,3.0]
["bitfinex","ETHUSD",1739501897221,3.71471,2697.5,2697.1,0.03881806]
["bitfinex","ETHUSD",1739501897414,0.742172,2697.4,2697.1,0.03881806]
["bitfinex","ETHUSD",1739501898188,4.49615,2697.3,2697.1,0.03881806]
["bitfinex","ETHUSD",1739501898389,4.49615,2697.3,2696.7,7.52762]
["bitfinex","ETHUSD",1739501898591,9.56815,2697.3,2696.8,0.03979147]
["bitfinex","ETHUSD",1739501898790,9.56815,2697.3,2696.8,3.0]
["bitfinex","ETHUSD",1739501898987,10.9706492,2697.3,2696.8,3.0]
["bitfinex","ETHUSD",1739501899193,10.9706492,2697.3,2696.9,0.03979147]
["bitfinex","ETHUSD",1739501901130,7.2631992,2697.3,2697.0,3.70778]
["bitfinex","ETHUSD",1739501901314,5.8607,2697.3,2697.0,3.70778]
["bitfinex","ETHUSD",1739501901824,5.8607,2697.3,2697.1,0.03979147]
["bitfinex","ETHUSD",1739501902129,5.8607,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1739501902287,5.8607,2697.3,2697.2,0.03979147]
["bitfinex","ETHUSD",1739501902494,5.8607,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1739501902817,7.2631932,2697.3,2696.7,0.8194]
["bitfinex","ETHUSD",1739501903016,9.56822,2697.3,2696.7,0.8194]
["bitfinex","ETHUSD",1739501903190,9.56818,2697.3,2696.8,3.0]
["bitfinex","ETHUSD",1739501903620,9.56814,2697.3,2696.9,0.03979147]
["bitfinex","ETHUSD",1739501903934,9.56812,2697.3,2696.8,6.70809]
["bitfinex","ETHUSD",1739501904137,5.8607,2697.3,2697.0,0.03989797]
["bitfinex","ETHUSD",1739501904304,5.8607,2697.3,2696.8,6.70801]
["bitfinex","ETHUSD",1739501904496,5.8607,2697.3,2697.1,0.03989797]
["bitfinex","ETHUSD",1739501904697,7.43136965,2697.3,2696.8,6.70801]
["bitfinex","ETHUSD",1739501905004,5.8607,2697.3,2697.2,0.03989797]
["bitfinex","ETHUSD",1739501905211,5.8607,2697.3,2696.9,0.03995123]
["bitfinex","ETHUSD",1739501905532,5.8607,2697.3,2696.8,6.70801]
["bitfinex","ETHUSD",1739501905734,5.8607,2697.3,2697.0,0.03995123]
["bitfinex","ETHUSD",1739501905928,5.8607,2697.3,2696.8,6.70801]
["bitfinex","ETHUSD",1739501905929,9.56819,2697.3,2696.8,3.0]
["bitfinex","ETHUSD",1739501906095,1.0310362,2697.2,2697.1,0.03995123]
["bitfinex","ETHUSD",1739501906298,1.0310362,2697.2,2696.8,3.0]
["bitfinex","ETHUSD",1739501906497,9.56819,2697.3,2697.1,0.03995123]
["bitfinex","ETHUSD",1739501906720,5.8607,2697.3,2696.8,6.70808]
["bitfinex","ETHUSD",1739501906921,2.229,2697.2,2696.8,6.70808]
["bitfinex","ETHUSD",1739501907503,2.229,2697.2,2696.8,3.0]
["bitfinex","ETHUSD",1739501907910,2.229,2697.2,2696.6,3.70829]
["bitfinex","ETHUSD",1739501908104,2.229,2697.2,2696.7,3.0]
["bitfinex","ETHUSD",1739501908444,2.229,2697.2,2696.7,6.70815]
["bitfinex","ETHUSD",1739501908627,2.229,2697.2,2696.7,3.0]
["bitfinex","ETHUSD",1739501908937,2.229,2697.2,2696.8,0.03995123]
["bitfinex","ETHUSD",1739501909140,3.4829292,2697.2,2696.8,0.03995123]
["bitfinex","ETHUSD",1739501909337,3.4829292,2697.2,2696.7,3.0]
["bitfinex","ETHUSD",1739501909504,3.4829292,2697.2,2696.9,0.03995123]
["bitfinex","ETHUSD",1739501909705,3.4829292,2697.2,2696.7,3.0]
["bitfinex","ETHUSD",1739501909913,3.4829292,2697.2,2697.0,0.03995123]
["bitfinex","ETHUSD",1739501910108,3.4829292,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739501910314,3.4829292,2697.2,2697.1,0.04009576]
["bitfinex","ETHUSD",1739501910527,3.4829292,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739501910726,3.4829292,2697.2,2697.1,0.04009576]
["bitfinex","ETHUSD",1739501910926,3.4829292,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739501911128,3.4829292,2697.2,2697.1,0.04009576]
["bitfinex","ETHUSD",1739501911345,3.4829292,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739501911546,3.4829292,2697.2,2697.1,0.04009576]
["bitfinex","ETHUSD",1739501911702,3.4829292,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739501911896,3.4829292,2697.2,2697.1,0.04009576]
["bitfinex","ETHUSD",1739501912138,3.4829292,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739501912357,2.229,2697.2,2697.1,0.04009576]
["bitfinex","ETHUSD",1739501912501,2.229,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739501912701,2.229,2697.2,2697.1,0.04009576]
["bitfinex","ETHUSD",1739501912901,2.229,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739501913143,2.229,2697.2,2697.1,0.04009576]
["bitfinex","ETHUSD",1739501913347,2.229,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739501914016,2.229,2697.2,2697.0,0.04009576]
["bitfinex","ETHUSD",1739501915313,3.8536612,2697.2,2697.0,0.04009576]
["bitfinex","ETHUSD",1739501919105,3.8536612,2697.2,2696.8,3.0]
["bitfinex","ETHUSD",1739501919306,3.8536612,2697.2,2697.1,0.04015663]
["bitfinex","ETHUSD",1739501919521,3.8536612,2697.2,2696.8,3.0]
["bitfinex","ETHUSD",1739501919841,3.8536612,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1739501920166,7.5612112,2697.2,2696.9,0.04015663]
["bitfinex","ETHUSD",1739501920366,7.27887112,2697.1,2696.5,0.7873]
["bitfinex","ETHUSD",1739501920571,8.08327112,2697.1,2697.0,0.04015663]
["bitfinex","ETHUSD",1739501920733,2.229,2696.9,2696.3,3.70869]
["bitfinex","ETHUSD",1739501920934,0.8068,2696.7,2696.2,3.8277]
["bitfinex","ETHUSD",1739501921134,0.8068,2696.7,2696.4,0.04021748]
["bitfinex","ETHUSD",1739501921334,0.8068,2696.7,2696.4,3.0]
["bitfinex","ETHUSD",1739501921539,0.8068,2696.7,2696.5,0.04021748]
["bitfinex","ETHUSD",1739501922035,2.503,2696.8,2696.5,3.74869748]
["bitfinex","ETHUSD",1739501923473,2.503,2696.8,2696.5,3.74861748]
["bitfinex","ETHUSD",1739501923674,2.503,2696.8,2696.6,3.70836]
["bitfinex","ETHUSD",1739501923871,2.503,2696.8,2696.6,0.04036966]
["bitfinex","ETHUSD",1739501926767,3.34096,2696.8,2696.2,0.8277]
["bitfinex","ETHUSD",1739501927273,3.70824,2696.7,2696.3,0.04036966]
["bitfinex","ETHUSD",1739501927475,3.34096,2696.8,2696.2,4.53661]
["bitfinex","ETHUSD",1739501927636,2.503,2696.8,2696.2,4.53661]
["bitfinex","ETHUSD",1739501927836,2.503,2696.8,2696.3,3.70876]
["bitfinex","ETHUSD",1739501928064,2.503,2696.8,2696.3,3.74912966]
["bitfinex","ETHUSD",1739501928575,2.503,2696.8,2696.3,3.74905966]
["bitfinex","ETHUSD",1739501928875,2.503,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1739501929237,2.503,2696.8,2696.6,0.04036966]
["bitfinex","ETHUSD",1739501929479,3.34239,2696.8,2696.3,7.41736]
["bitfinex","ETHUSD",1739501929674,3.34239,2696.8,2696.7,0.04036966]
["bitfinex","ETHUSD",1739501929876,3.34239,2696.8,2696.3,3.70867]
["bitfinex","ETHUSD",1739501930039,3.34239,2696.8,2696.4,3.7086]
["bitfinex","ETHUSD",1739501930439,2.503,2696.8,2696.4,3.7086]
["bitfinex","ETHUSD",1739501930767,2.503,2696.8,2696.5,0.04036966]
["bitfinex","ETHUSD",1739501933987,0.8064,2696.7,2696.5,0.04036966]
["bitfinex","ETHUSD",1739501934504,2.503,2696.8,2696.6,0.0406512]
["bitfinex","ETHUSD",1739501934719,2.503,2696.8,2696.4,4.47484]
["bitfinex","ETHUSD",1739501934917,2.503,2696.8,2696.7,0.0406512]
["bitfinex","ETHUSD",1739501935127,3.34189,2696.8,2696.4,4.47484]
["bitfinex","ETHUSD",1739501935421,2.503,2696.8,2696.7,0.0406512]
["bitfinex","ETHUSD",1739501935620,2.503,2696.8,2696.4,4.47484]
["bitfinex","ETHUSD",1739501935797,2.503,2696.8,2696.7,0.0406512]
["bitfinex","ETHUSD",1739501935981,2.503,2696.8,2696.3,3.70874]
["bitfinex","ETHUSD",1739501936182,2.503,2696.8,2696.7,0.0406512]
["bitfinex","ETHUSD",1739501936382,3.712694,2696.8,2696.2,4.47503]
["bitfinex","ETHUSD",1739501936614,8.224584,2696.8,2696.7,0.0406512]
["bitfinex","ETHUSD",1739501936779,13.787494,2696.8,2696.2,4.4962]
["bitfinex","ETHUSD",1739501936968,4.501494,2696.8,2696.7,0.04077296]
["bitfinex","ETHUSD",1739501937163,4.501494,2696.8,2696.2,4.4962]
["bitfinex","ETHUSD",1739501937370,3.2918,2696.8,2696.7,0.04077296]
["bitfinex","ETHUSD",1739501937599,3.2918,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1739501937799,3.2918,2696.8,2696.7,0.04081862]
["bitfinex","ETHUSD",1739501937963,3.2918,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1739501938314,3.2918,2696.8,2696.4,0.04081862]
["bitfinex","ETHUSD",1739501938527,4.499712,2696.8,2696.4,0.04081862]
["bitfinex","ETHUSD",1739501938742,8.207912,2696.8,2696.4,0.04081862]
["bitfinex","ETHUSD",1739501938943,4.499712,2696.8,2696.4,0.04081862]
["bitfinex","ETHUSD",1739501939243,4.499712,2696.8,2696.2,8.20492]
["bitfinex","ETHUSD",1739501939541,4.499712,2696.8,2696.5,0.04085668]
["bitfinex","ETHUSD",1739501939685,1.3279672,2696.7,2696.2,8.20492]
["bitfinex","ETHUSD",1739501939883,4.499712,2696.8,2696.6,0.04085668]
["bitfinex","ETHUSD",1739501940082,4.499712,2696.8,2696.2,4.49609]
["bitfinex","ETHUSD",1739501940083,8.207812,2696.8,2696.2,4.49609]
["bitfinex","ETHUSD",1739501940316,8.207812,2696.8,2696.7,0.0408719]
["bitfinex","ETHUSD",1739501940500,8.207812,2696.8,2696.2,4.49609]
["bitfinex","ETHUSD",1739501940700,1.3279812,2696.7,2696.2,4.49609]
["bitfinex","ETHUSD",1739501940877,8.207812,2696.8,2696.2,4.49609]
["bitfinex","ETHUSD",1739501942296,8.207812,2696.8,2696.2,0.7873]
["bitfinex","ETHUSD",1739501942894,8.207812,2696.8,2696.2,4.49621]
["bitfinex","ETHUSD",1739501943339,2.229,2696.6,2696.0,3.0]
["bitfinex","ETHUSD",1739501943542,0.8145,2696.4,2695.9,6.70919]
["bitfinex","ETHUSD",1739501944390,0.8145,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1739501944703,7.301,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1739501945390,7.301,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1739501945745,7.301,2696.5,2695.9,6.70925]
["bitfinex","ETHUSD",1739501946027,8.478219,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1739501946330,8.478219,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1739501946620,7.301,2696.5,2696.1,7.41797]
["bitfinex","ETHUSD",1739501947338,7.301,2696.5,2696.2,3.70892]
["bitfinex","ETHUSD",1739501947937,7.301,2696.5,2696.0,3.70909]
["bitfinex","ETHUSD",1739501948419,7.301,2696.5,2696.0,7.41821]
["bitfinex","ETHUSD",1739501948606,7.301,2696.5,2696.0,3.70909]
["bitfinex","ETHUSD",1739501949143,7.301,2696.5,2696.0,7.41821]
["bitfinex","ETHUSD",1739501949846,7.301,2696.5,2696.2,3.70888]
["bitfinex","ETHUSD",1739501952106,7.301,2696.5,2696.1,3.70895]
["bitfinex","ETHUSD",1739501952743,7.301,2696.5,2696.2,3.70887]
["bitfinex","ETHUSD",1739501953747,7.301,2696.5,2696.3,0.04119161]
["bitfinex","ETHUSD",1739501953948,8.478211,2696.5,2696.3,0.04119161]
["bitfinex","ETHUSD",1739501954151,8.478211,2696.5,2696.1,3.70902]
["bitfinex","ETHUSD",1739501954644,8.478211,2696.5,2696.2,3.70892]
["bitfinex","ETHUSD",1739501954854,8.478211,2696.5,2696.2,3.75011161]
["bitfinex","ETHUSD",1739501955949,8.478211,2696.5,2696.2,0.04119161]
["bitfinex","ETHUSD",1739501956315,8.478211,2696.5,2696.1,3.70897]
["bitfinex","ETHUSD",1739501956850,7.301,2696.5,2696.2,0.04119161]
["bitfinex","ETHUSD",1739501957728,7.301,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1739501957908,7.301,2696.5,2696.3,0.04119161]
["bitfinex","ETHUSD",1739501958113,7.301,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1739501958316,7.301,2696.5,2696.4,0.04119161]
["bitfinex","ETHUSD",1739501958514,7.301,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1739501958850,7.301,2696.5,2696.4,0.04111548]
["bitfinex","ETHUSD",1739501959030,7.301,2696.5,2696.2,3.7089]
["bitfinex","ETHUSD",1739501959229,7.301,2696.5,2696.2,3.75001548]
["bitfinex","ETHUSD",1739501959640,7.301,2696.5,2696.2,0.04111548]
["bitfinex","ETHUSD",1739501961038,7.301,2696.5,2695.9,7.48141]
["bitfinex","ETHUSD",1739501961258,7.301,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739501961572,7.301,2696.5,2696.0,3.75023548]
["bitfinex","ETHUSD",1739501962370,8.478207,2696.5,2696.0,3.75023548]
["bitfinex","ETHUSD",1739501962759,8.478207,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1739501962964,5.072,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1739501963342,5.072,2696.5,2696.3,0.04111548]
["bitfinex","ETHUSD",1739501963547,5.072,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1739501963749,5.072,2696.5,2696.4,0.04111548]
["bitfinex","ETHUSD",1739501963950,5.072,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1739501964274,5.072,2696.5,2696.4,4.57019354]
["bitfinex","ETHUSD",1739501964476,5.072,2696.5,2696.4,4.52904]
["bitfinex","ETHUSD",1739501964993,5.072,2696.5,2696.4,4.57014025]
["bitfinex","ETHUSD",1739501965642,5.072,2696.5,2696.4,0.04110025]
["bitfinex","ETHUSD",1739501965837,5.8319,2696.5,2696.4,0.04110025]
["bitfinex","ETHUSD",1739501966039,5.072,2696.5,2696.1,7.52936]
["bitfinex","ETHUSD",1739501966252,5.072,2696.5,2696.2,3.7088]
["bitfinex","ETHUSD",1739501966452,5.072,2696.5,2696.2,3.74990025]
["bitfinex","ETHUSD",1739501966853,8.3349,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1739501967362,3.2629,2696.8,2696.4,0.04110025]
["bitfinex","ETHUSD",1739501967567,3.959994,2696.8,2696.4,0.04110025]
["bitfinex","ETHUSD",1739501968388,3.70824,2696.7,2696.1,7.52937]
["bitfinex","ETHUSD",1739501968568,3.70824,2696.7,2696.5,0.04110025]
["bitfinex","ETHUSD",1739501968780,3.70824,2696.7,2696.1,7.52937]
["bitfinex","ETHUSD",1739501968980,3.70824,2696.7,2696.6,0.04110025]
["bitfinex","ETHUSD",1739501969169,1.1376274,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1739501969368,3.959994,2696.8,2696.6,0.04110025]
["bitfinex","ETHUSD",1739501969609,3.959994,2696.8,2696.3,3.70874]
["bitfinex","ETHUSD",1739501969779,3.959994,2696.8,2696.7,0.04110025]
["bitfinex","ETHUSD",1739501970108,7.668084,2696.8,2696.7,0.04110025]
["bitfinex","ETHUSD",1739501970318,0.8228,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1739501970688,4.53132,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1739501970897,4.53132,2696.5,2695.7,3.70951]
["bitfinex","ETHUSD",1739501970898,2.229,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1739501971086,2.229,2696.3,2695.1,3.71039]
["bitfinex","ETHUSD",1739501971087,5.93817,2696.1,2695.4,4.467]
["bitfinex","ETHUSD",1739501971288,2.229,2696.1,2695.5,3.70983]
["bitfinex","ETHUSD",1739501971989,0.8285,2696.2,2695.4,0.757]
["bitfinex","ETHUSD",1739501972207,0.8285,2696.2,2695.2,3.16011447]
["bitfinex","ETHUSD",1739501972208,0.8285,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1739501972708,0.274,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1739501973711,3.9828,2696.3,2695.8,0.7986]
["bitfinex","ETHUSD",1739501973871,1.20668,2696.2,2695.7,6.70955]
["bitfinex","ETHUSD",1739501975094,1.20668,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1739501975418,1.20668,2696.2,2695.5,4.49225]
["bitfinex","ETHUSD",1739501975568,3.43568,2696.2,2695.7,3.0]
["bitfinex","ETHUSD",1739501977198,7.14468,2696.2,2695.5,4.49225]
["bitfinex","ETHUSD",1739501977657,3.341748,2696.1,2695.3,7.4621]
["bitfinex","ETHUSD",1739501977806,0.7787,2696.0,2695.4,0.0445423]
["bitfinex","ETHUSD",1739501978158,0.7787,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739501978498,0.7787,2696.0,2695.6,6.70971]
["bitfinex","ETHUSD",1739501978900,0.7787,2696.0,2695.8,3.70936]
["bitfinex","ETHUSD",1739501979099,0.274,2696.0,2695.8,3.70936]
["bitfinex","ETHUSD",1739501979533,0.274,2696.0,2695.6,3.70965]
["bitfinex","ETHUSD",1739501979739,0.274,2696.0,2695.8,3.70947]
["bitfinex","ETHUSD",1739501980088,0.274,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739501980961,0.7787,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1739501981115,1.724325,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1739501981858,1.724325,2696.3,2695.6,3.70967]
["bitfinex","ETHUSD",1739501982018,1.724325,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1739501982664,1.724325,2696.3,2695.6,3.70967]
["bitfinex","ETHUSD",1739501982665,3.0544,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1739501983368,0.8254,2696.1,2695.6,3.0]
["bitfinex","ETHUSD",1739501983576,1.2254025,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1739501983868,1.2254025,2696.1,2695.8,3.70946]
["bitfinex","ETHUSD",1739501984768,0.273,2696.2,2695.9,3.74793378]
["bitfinex","ETHUSD",1739501984950,0.273,2696.2,2695.9,0.03868378]
["bitfinex","ETHUSD",1739501985161,0.273,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1739501985334,0.273,2696.2,2696.0,0.03868378]
["bitfinex","ETHUSD",1739501985536,0.273,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1739501985736,0.273,2696.2,2696.1,0.03868378]
["bitfinex","ETHUSD",1739501985938,0.60316,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1739501986193,0.60316,2696.2,2696.1,0.03868378]
["bitfinex","ETHUSD",1739501986329,0.60316,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1739501986531,0.60316,2696.2,2696.1,0.03868378]
["bitfinex","ETHUSD",1739501986746,0.60316,2696.2,2695.6,3.0]
["bitfinex","ETHUSD",1739501986945,0.60316,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1739501987139,0.60316,2696.2,2695.6,3.0]
["bitfinex","ETHUSD",1739501987343,0.511155,2696.1,2695.7,0.03868378]
["bitfinex","ETHUSD",1739501987552,0.511155,2696.1,2695.7,3.74828378]
["bitfinex","ETHUSD",1739501987757,0.60316,2696.2,2695.7,3.74828378]
["bitfinex","ETHUSD",1739501987973,0.60316,2696.2,2695.7,0.03868378]
["bitfinex","ETHUSD",1739501988305,0.7996,2696.1,2695.8,3.70946]
["bitfinex","ETHUSD",1739501988604,0.273,2696.2,2695.8,3.74819704]
["bitfinex","ETHUSD",1739501988939,0.273,2696.2,2695.8,0.03873704]
["bitfinex","ETHUSD",1739501989279,0.60316,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1739501989853,0.273,2696.2,2696.0,0.03873704]
["bitfinex","ETHUSD",1739501990410,0.273,2696.2,2696.0,3.74782704]
["bitfinex","ETHUSD",1739501991184,0.273,2696.2,2696.0,0.03873704]
["bitfinex","ETHUSD",1739501991548,0.273,2696.2,2695.8,3.70939]
["bitfinex","ETHUSD",1739501991964,2.502,2696.2,2695.9,0.03873704]
["bitfinex","ETHUSD",1739501992284,3.0236,2696.0,2695.6,3.0]
["bitfinex","ETHUSD",1739501992605,3.0236,2696.0,2695.7,3.70958]
["bitfinex","ETHUSD",1739501994481,3.0236,2696.0,2695.1,3.71039]
["bitfinex","ETHUSD",1739501994482,2.244,2695.5,2694.9,3.71068]
["bitfinex","ETHUSD",1739501994682,4.25937,2695.9,2694.9,3.71068]
["bitfinex","ETHUSD",1739501994683,2.9852,2695.4,2694.9,3.71068]
["bitfinex","ETHUSD",1739501994842,0.273,2695.3,2694.8,0.9557969]
["bitfinex","ETHUSD",1739501995582,2.502,2695.3,2694.8,3.1469969]
["bitfinex","ETHUSD",1739501995791,2.502,2695.3,2694.8,6.8577469]
["bitfinex","ETHUSD",1739501996309,2.502,2695.3,2694.8,3.1469969]
["bitfinex","ETHUSD",1739501996679,0.273,2695.3,2694.8,3.1469969]
["bitfinex","ETHUSD",1739501998206,0.273,2695.3,2694.8,7.62567359]
["bitfinex","ETHUSD",1739501998499,0.273,2695.3,2694.8,3.91491359]
["bitfinex","ETHUSD",1739501998905,0.273,2695.3,2694.9,3.74679532]
["bitfinex","ETHUSD",1739501999071,0.273,2695.3,2694.9,3.74669532]
["bitfinex","ETHUSD",1739501999470,0.273,2695.3,2694.9,7.45729532]
["bitfinex","ETHUSD",1739501999788,0.273,2695.3,2695.0,3.71057]
["bitfinex","ETHUSD",1739501999991,0.273,2695.3,2695.1,4.53622]
["bitfinex","ETHUSD",1739502000315,2.229,2695.8,2695.2,3.0]
["bitfinex","ETHUSD",1739502000608,0.7646,2696.2,2695.6,4.52473]
["bitfinex","ETHUSD",1739502000906,3.70909,2696.1,2695.3,3.815]
["bitfinex","ETHUSD",1739502001115,3.70909,2696.1,2695.3,7.52506]
["bitfinex","ETHUSD",1739502001462,3.70909,2696.1,2695.3,0.815]
["bitfinex","ETHUSD",1739502001713,5.93809,2696.1,2695.3,0.815]
["bitfinex","ETHUSD",1739502002014,0.7668,2695.7,2695.0,3.71053]
["bitfinex","ETHUSD",1739502002199,0.7668,2695.7,2695.1,3.0]
["bitfinex","ETHUSD",1739502002369,2.9958,2695.7,2695.1,3.0]
["bitfinex","ETHUSD",1739502002578,0.8246,2695.4,2694.8,3.8578369]
["bitfinex","ETHUSD",1739502002782,1.0986,2695.4,2694.8,3.8578369]
["bitfinex","ETHUSD",1739502002992,1.0986,2695.4,2694.9,3.0]
["bitfinex","ETHUSD",1739502003195,1.579449,2695.4,2694.9,3.0]
["bitfinex","ETHUSD",1739502003493,3.71018,2695.3,2694.8,0.1469969]
["bitfinex","ETHUSD",1739502003702,3.808449,2695.4,2694.8,3.1469969]
["bitfinex","ETHUSD",1739502003902,1.0986,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1739502004221,1.0986,2695.4,2694.9,4.51978]
["bitfinex","ETHUSD",1739502004443,1.0986,2695.4,2694.8,0.1469969]
["bitfinex","ETHUSD",1739502004444,1.0986,2695.4,2694.8,3.1469969]
["bitfinex","ETHUSD",1739502004579,1.0986,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1739502005237,0.8246,2695.4,2695.1,3.71039]
["bitfinex","ETHUSD",1739502005382,0.274,2695.4,2695.1,3.71039]
["bitfinex","ETHUSD",1739502006081,0.274,2695.7,2695.4,6.70993]
["bitfinex","ETHUSD",1739502006281,0.7746,2695.8,2695.4,6.70993]
["bitfinex","ETHUSD",1739502006282,0.7746,2695.8,2695.4,3.0]
["bitfinex","ETHUSD",1739502007097,0.8303,2696.1,2695.4,3.0]
["bitfinex","ETHUSD",1739502007298,0.274,2696.0,2695.5,4.380876]
["bitfinex","ETHUSD",1739502007708,0.274,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1739502009524,0.8303,2696.1,2695.8,3.0]
["bitfinex","ETHUSD",1739502009682,0.274,2696.2,2695.8,3.0]
["bitfinex","ETHUSD",1739502009886,0.274,2696.3,2695.8,3.0]
["bitfinex","ETHUSD",1739502010524,0.274,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1739502010726,0.8187,2696.4,2695.9,4.832513]
["bitfinex","ETHUSD",1739502011028,0.274,2696.4,2696.0,3.70916]
["bitfinex","ETHUSD",1739502011600,0.8252,2696.6,2696.1,4.48372]
["bitfinex","ETHUSD",1739502011782,0.274,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1739502012209,0.7764,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1739502012413,1.498827,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1739502013391,1.0504,2696.9,2696.4,3.70856]
["bitfinex","ETHUSD",1739502013689,0.274,2696.9,2696.3,6.70868]
["bitfinex","ETHUSD",1739502013929,0.274,2696.9,2696.1,0.7747]
["bitfinex","ETHUSD",1739502013930,3.7081,2696.8,2696.2,3.0]
["bitfinex","ETHUSD",1739502014313,0.8178,2696.6,2695.8,3.7656]
["bitfinex","ETHUSD",1739502014632,0.8178,2696.6,2696.0,3.0]
["bitfinex","ETHUSD",1739502015320,0.8178,2696.9,2696.3,3.70876]
["bitfinex","ETHUSD",1739502015719,0.8178,2696.9,2696.4,3.70854]
["bitfinex","ETHUSD",1739502016406,0.8178,2696.9,2696.5,3.70837]
["bitfinex","ETHUSD",1739502016914,0.8178,2696.9,2696.4,3.70854]
["bitfinex","ETHUSD",1739502017801,0.8178,2696.9,2696.5,3.74518217]
["bitfinex","ETHUSD",1739502019391,0.8178,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1739502019599,0.274,2697.0,2696.6,3.70828]
["bitfinex","ETHUSD",1739502019902,0.274,2697.0,2696.7,0.03511992]
["bitfinex","ETHUSD",1739502020233,0.753274,2697.0,2696.7,0.03511992]
["bitfinex","ETHUSD",1739502020396,0.274,2697.0,2696.5,8.18594]
["bitfinex","ETHUSD",1739502020762,0.274,2697.0,2696.5,0.7691]
["bitfinex","ETHUSD",1739502020894,0.274,2697.0,2696.6,0.03511992]
["bitfinex","ETHUSD",1739502021992,0.274,2697.0,2696.6,3.70834]
["bitfinex","ETHUSD",1739502022207,0.274,2697.0,2696.7,0.03505912]
["bitfinex","ETHUSD",1739502024258,0.8112,2697.1,2696.7,3.74316912]
["bitfinex","ETHUSD",1739502024469,0.273,2697.2,2696.8,3.70797]
["bitfinex","ETHUSD",1739502024599,5.884,2697.3,2697.0,3.70779]
["bitfinex","ETHUSD",1739502024805,1.0513,2697.4,2697.0,3.70779]
["bitfinex","ETHUSD",1739502025089,1.0513,2697.4,2697.1,0.03505912]
["bitfinex","ETHUSD",1739502025266,0.7783,2697.4,2697.1,0.03505912]
["bitfinex","ETHUSD",1739502025395,0.7783,2697.4,2696.9,3.0]
["bitfinex","ETHUSD",1739502025600,0.7783,2697.4,2697.2,0.03502113]
["bitfinex","ETHUSD",1739502025957,0.7783,2697.4,2696.8,3.0]
["bitfinex","ETHUSD",1739502025958,5.30492,2697.4,2696.8,3.0]
["bitfinex","ETHUSD",1739502026166,0.7783,2697.4,2697.3,0.03494514]
["bitfinex","ETHUSD",1739502026356,0.7783,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1739502026636,0.7783,2697.4,2697.3,0.03493754]
["bitfinex","ETHUSD",1739502027443,3.70779,2697.1,2696.4,0.8087]
["bitfinex","ETHUSD",1739502027772,0.8055,2697.0,2696.4,0.8087]
["bitfinex","ETHUSD",1739502028081,4.51333,2697.0,2696.4,3.8087]
["bitfinex","ETHUSD",1739502028403,0.8055,2697.0,2696.4,3.8087]
["bitfinex","ETHUSD",1739502028660,0.8055,2697.0,2696.5,3.70851]
["bitfinex","ETHUSD",1739502028944,4.964682,2697.0,2696.4,3.0]
["bitfinex","ETHUSD",1739502029123,1.256812,2697.0,2696.3,6.70865]
["bitfinex","ETHUSD",1739502029347,1.256812,2697.0,2696.3,10.41735]
["bitfinex","ETHUSD",1739502029506,1.256812,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1739502030134,4.964682,2697.0,2696.3,6.70865]
["bitfinex","ETHUSD",1739502030328,0.4964682,2696.9,2696.4,3.70857]
["bitfinex","ETHUSD",1739502030548,0.273,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1739502032500,0.273,2696.8,2696.4,3.70852]
["bitfinex","ETHUSD",1739502032908,0.273,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1739502034050,0.273,2696.8,2696.6,3.70836]
["bitfinex","ETHUSD",1739502034236,5.32,2697.0,2696.8,3.708]
["bitfinex","ETHUSD",1739502034442,5.32,2697.0,2696.8,7.416]
["bitfinex","ETHUSD",1739502034812,5.32,2697.0,2696.8,3.708]
["bitfinex","ETHUSD",1739502035353,5.32,2697.0,2696.7,0.7508]
["bitfinex","ETHUSD",1739502035568,5.32,2697.0,2696.7,3.7508]
["bitfinex","ETHUSD",1739502035780,5.32,2697.0,2696.7,4.45899]
["bitfinex","ETHUSD",1739502037613,5.32,2697.0,2696.6,3.0]
["bitfinex","ETHUSD",1739502037614,0.7607,2696.9,2696.2,0.7926]
["bitfinex","ETHUSD",1739502037875,4.46879,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1739502038433,4.46879,2696.9,2696.2,0.7926]
["bitfinex","ETHUSD",1739502038434,3.70819,2696.8,2696.2,0.7926]
["bitfinex","ETHUSD",1739502038638,3.70819,2696.8,2696.1,6.70895]
["bitfinex","ETHUSD",1739502038876,3.70825,2696.7,2696.1,3.0]
["bitfinex","ETHUSD",1739502039063,0.7915,2696.6,2696.0,0.7926]
["bitfinex","ETHUSD",1739502039220,3.70851,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1739502039421,3.70851,2696.5,2695.9,3.0]
["bitfinex","ETHUSD",1739502039422,3.98151,2696.5,2695.9,3.0]
["bitfinex","ETHUSD",1739502040171,0.273,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1739502040347,0.273,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1739502040526,0.273,2696.5,2695.9,6.70924]
["bitfinex","ETHUSD",1739502040731,0.273,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1739502041232,0.273,2696.5,2695.9,6.70924]
["bitfinex","ETHUSD",1739502041467,3.98151,2696.5,2695.9,3.0]
["bitfinex","ETHUSD",1739502041776,3.98151,2696.5,2695.9,6.70932]
["bitfinex","ETHUSD",1739502042676,3.709,2696.2,2695.6,0.74501312]
["bitfinex","ETHUSD",1739502042975,4.5361,2696.1,2695.4,7.41989]
["bitfinex","ETHUSD",1739502043147,3.70921,2696.0,2695.3,3.71008]
["bitfinex","ETHUSD",1739502043565,3.70921,2696.0,2695.4,3.0]
["bitfinex","ETHUSD",1739502043780,0.757,2696.0,2695.4,3.70998]
["bitfinex","ETHUSD",1739502044142,0.757,2696.0,2695.5,0.03522645]
["bitfinex","ETHUSD",1739502044577,0.757,2696.0,2695.3,3.0]
["bitfinex","ETHUSD",1739502044745,0.757,2696.0,2695.6,0.03522645]
["bitfinex","ETHUSD",1739502045090,4.46625,2696.0,2695.7,0.03522645]
["bitfinex","ETHUSD",1739502045439,0.757,2696.0,2695.7,0.03522645]
["bitfinex","ETHUSD",1739502045643,0.757,2696.0,2695.8,0.03522645]
["bitfinex","ETHUSD",1739502045843,0.757,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1739502046180,0.757,2696.0,2695.5,0.03522645]
["bitfinex","ETHUSD",1739502046939,0.757,2696.0,2695.5,3.74505645]
["bitfinex","ETHUSD",1739502047171,0.757,2696.0,2695.6,0.7665]
["bitfinex","ETHUSD",1739502047172,5.593,2696.0,2695.6,0.7665]
["bitfinex","ETHUSD",1739502047674,5.593,2696.0,2695.7,0.03522645]
["bitfinex","ETHUSD",1739502047879,5.593,2696.0,2695.8,3.70947]
["bitfinex","ETHUSD",1739502048252,5.32,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739502048570,5.32,2696.0,2695.9,3.74455645]
["bitfinex","ETHUSD",1739502048771,5.32,2696.0,2695.9,4.57200109]
["bitfinex","ETHUSD",1739502049255,5.32,2696.0,2695.9,0.86267109]
["bitfinex","ETHUSD",1739502049639,5.32,2696.0,2695.9,0.03522645]
["bitfinex","ETHUSD",1739502049838,5.32,2696.0,2695.9,3.74455645]
["bitfinex","ETHUSD",1739502052641,5.32,2696.0,2695.9,6.74455645]
["bitfinex","ETHUSD",1739502053073,6.4134,2696.8,2696.3,3.70868]
["bitfinex","ETHUSD",1739502053465,6.1404,2696.8,2696.4,0.03522645]
["bitfinex","ETHUSD",1739502054749,6.1404,2696.8,2696.4,3.74380645]
["bitfinex","ETHUSD",1739502055993,9.8485,2696.8,2696.4,0.03522645]
["bitfinex","ETHUSD",1739502056147,3.70823,2696.7,2696.4,0.03522645]
["bitfinex","ETHUSD",1739502056348,3.70823,2696.7,2696.2,3.0]
["bitfinex","ETHUSD",1739502056577,9.8485,2696.8,2696.5,0.03536313]
["bitfinex","ETHUSD",1739502056795,3.7084,2696.6,2696.0,0.7519]
["bitfinex","ETHUSD",1739502056996,3.70869,2696.4,2695.7,0.73450524]
["bitfinex","ETHUSD",1739502057150,0.8087,2696.4,2696.0,3.0]
["bitfinex","ETHUSD",1739502057356,0.8087,2696.4,2696.0,6.70916]
["bitfinex","ETHUSD",1739502057863,0.8087,2696.4,2696.1,3.70903]
["bitfinex","ETHUSD",1739502058060,0.7645,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1739502058998,0.7645,2696.7,2696.1,3.70903]
["bitfinex","ETHUSD",1739502059352,0.7645,2696.7,2696.1,3.70896]
["bitfinex","ETHUSD",1739502059694,4.47274,2696.7,2696.2,3.7088]
["bitfinex","ETHUSD",1739502060465,3.70861,2696.5,2696.0,3.0]
["bitfinex","ETHUSD",1739502061192,0.8279,2696.3,2695.7,4.15751029]
["bitfinex","ETHUSD",1739502061404,0.8279,2696.3,2695.7,7.86702029]
["bitfinex","ETHUSD",1739502061694,3.70892,2696.2,2695.7,3.70951]
["bitfinex","ETHUSD",1739502062001,4.53907,2696.1,2695.3,4.47029]
["bitfinex","ETHUSD",1739502062303,0.8172,2695.8,2695.3,3.71007]
["bitfinex","ETHUSD",1739502062464,0.8172,2695.8,2695.4,3.0]
["bitfinex","ETHUSD",1739502063082,3.70961,2695.7,2695.4,3.0]
["bitfinex","ETHUSD",1739502063805,1.297142,2695.8,2695.3,3.0]
["bitfinex","ETHUSD",1739502064315,1.297142,2695.8,2695.1,4.50313]
["bitfinex","ETHUSD",1739502064316,8.20263,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1739502064620,4.4929,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1739502064981,0.7832,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1739502065291,0.7832,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1739502065626,0.7832,2695.7,2695.2,3.71026]
["bitfinex","ETHUSD",1739502066394,0.7832,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1739502066615,0.7832,2695.7,2695.1,7.42066]
["bitfinex","ETHUSD",1739502066818,0.7832,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1739502067017,0.7832,2695.7,2695.3,3.71005]
["bitfinex","ETHUSD",1739502067715,0.7832,2695.7,2695.4,3.70993]
["bitfinex","ETHUSD",1739502068122,0.7832,2695.7,2695.2,4.462]
["bitfinex","ETHUSD",1739502068420,4.49288,2695.7,2695.1,3.71036]
["bitfinex","ETHUSD",1739502068981,0.7832,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1739502069411,0.7832,2695.7,2695.5,3.70987]
["bitfinex","ETHUSD",1739502069781,0.7832,2695.7,2695.6,0.03651116]
["bitfinex","ETHUSD",1739502070239,0.7832,2695.7,2695.3,3.71006]
["bitfinex","ETHUSD",1739502070449,0.7832,2695.7,2695.1,3.71039]
["bitfinex","ETHUSD",1739502070613,2.162706,2695.7,2695.4,0.0365644]
["bitfinex","ETHUSD",1739502070813,2.162706,2695.7,2695.1,7.42069]
["bitfinex","ETHUSD",1739502071015,2.162706,2695.7,2695.2,3.71024]
["bitfinex","ETHUSD",1739502071333,2.162706,2695.7,2695.3,3.7466844]
["bitfinex","ETHUSD",1739502071540,0.7832,2695.7,2695.4,3.71001]
["bitfinex","ETHUSD",1739502072250,0.7832,2695.7,2695.3,3.71012]
["bitfinex","ETHUSD",1739502072251,0.7832,2695.7,2695.5,0.0365644]
["bitfinex","ETHUSD",1739502072547,4.49291,2695.7,2695.1,3.71041]
["bitfinex","ETHUSD",1739502072704,5.95371,2695.7,2695.6,0.0365644]
["bitfinex","ETHUSD",1739502072904,3.7099,2695.5,2694.9,3.71065]
["bitfinex","ETHUSD",1739502073113,0.7902,2695.4,2694.9,7.42127]
["bitfinex","ETHUSD",1739502073344,0.7902,2695.4,2695.0,0.03651877]
["bitfinex","ETHUSD",1739502073546,0.7902,2695.4,2695.0,3.74706877]
["bitfinex","ETHUSD",1739502073732,0.7902,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1739502074421,0.7902,2695.4,2695.2,0.03667088]
["bitfinex","ETHUSD",1739502075515,3.71017,2695.3,2694.8,0.1469969]
["bitfinex","ETHUSD",1739502075916,3.71044,2695.1,2694.8,0.1469969]
["bitfinex","ETHUSD",1739502076481,4.50036,2695.3,2694.8,0.1469969]
["bitfinex","ETHUSD",1739502076754,0.7667,2695.0,2694.8,0.1469969]
["bitfinex","ETHUSD",1739502078965,1.0397,2695.0,2694.8,0.1469969]
["bitfinex","ETHUSD",1739502081358,3.71041,2695.2,2694.8,0.1469969]
["bitfinex","ETHUSD",1739502081359,1.0627,2695.2,2694.9,3.71063]
["bitfinex","ETHUSD",1739502081663,0.273,2695.2,2695.0,0.42317905]
["bitfinex","ETHUSD",1739502081831,5.593,2695.5,2695.0,4.88934905]
["bitfinex","ETHUSD",1739502082255,0.7897,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1739502082655,0.273,2695.7,2695.3,3.74753636]
["bitfinex","ETHUSD",1739502083244,0.273,2695.7,2695.3,0.783198]
["bitfinex","ETHUSD",1739502083864,3.98262,2695.7,2695.3,0.03741636]
["bitfinex","ETHUSD",1739502084063,0.273,2695.7,2695.1,3.7104]
["bitfinex","ETHUSD",1739502084384,0.273,2695.7,2695.2,0.03702079]
["bitfinex","ETHUSD",1739502085237,3.70983,2695.6,2695.2,0.03702079]
["bitfinex","ETHUSD",1739502085438,3.70989,2695.5,2694.8,4.6575069]
["bitfinex","ETHUSD",1739502085643,3.71028,2695.3,2694.9,0.03702839]
["bitfinex","ETHUSD",1739502086639,0.7524,2695.2,2694.9,0.03702839]
["bitfinex","ETHUSD",1739502087045,4.46271,2695.2,2694.9,0.03702839]
["bitfinex","ETHUSD",1739502087670,0.7524,2695.2,2694.9,0.03702839]
["bitfinex","ETHUSD",1739502087865,1.421567,2695.2,2694.9,0.03702839]
["bitfinex","ETHUSD",1739502088072,6.87005447,2695.5,2694.9,0.03702839]
["bitfinex","ETHUSD",1739502088269,0.7524,2695.4,2694.9,0.03702839]
["bitfinex","ETHUSD",1739502088545,0.7524,2695.4,2694.9,3.74770839]
["bitfinex","ETHUSD",1739502089182,0.273,2695.4,2695.0,3.71046]
["bitfinex","ETHUSD",1739502089387,0.273,2695.4,2694.9,0.03702839]
["bitfinex","ETHUSD",1739502089705,0.273,2695.4,2695.1,3.71042]
["bitfinex","ETHUSD",1739502089913,0.273,2695.4,2695.2,0.03591133]
["bitfinex","ETHUSD",1739502090752,0.273,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1739502090955,0.273,2695.4,2695.3,0.03591133]
["bitfinex","ETHUSD",1739502091196,0.671291,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1739502091392,0.273,2695.4,2695.3,0.03591133]
["bitfinex","ETHUSD",1739502091571,0.273,2695.4,2694.8,4.6574069]
["bitfinex","ETHUSD",1739502091908,3.98302,2695.4,2694.8,4.6574069]
["bitfinex","ETHUSD",1739502092105,0.7993,2695.3,2694.9,0.03591133]
["bitfinex","ETHUSD",1739502092449,0.7993,2695.3,2694.9,3.74662133]
["bitfinex","ETHUSD",1739502092902,1.277521,2695.3,2694.9,0.03591133]
["bitfinex","ETHUSD",1739502094698,4.987771,2695.3,2694.9,0.03591133]
["bitfinex","ETHUSD",1739502095000,1.277521,2695.3,2694.9,3.74657133]
["bitfinex","ETHUSD",1739502095184,0.7993,2695.3,2695.0,3.71052]
["bitfinex","ETHUSD",1739502095569,0.7993,2695.3,2695.1,0.03584287]
["bitfinex","ETHUSD",1739502095909,0.273,2695.4,2695.1,0.03584287]
["bitfinex","ETHUSD",1739502096212,0.273,2695.4,2695.1,3.74626287]
["bitfinex","ETHUSD",1739502096429,0.7993,2695.5,2695.2,3.71026]
["bitfinex","ETHUSD",1739502096627,1.0723,2695.5,2695.2,3.71026]
["bitfinex","ETHUSD",1739502096915,1.0723,2695.5,2695.3,0.03584287]
["bitfinex","ETHUSD",1739502097212,1.0723,2695.5,2695.2,3.71026]
["bitfinex","ETHUSD",1739502097376,1.0723,2695.5,2695.4,0.03584287]
["bitfinex","ETHUSD",1739502097584,1.0723,2695.5,2695.2,3.71026]
["bitfinex","ETHUSD",1739502097778,1.0723,2695.5,2695.4,0.03584287]
["bitfinex","ETHUSD",1739502097985,1.0723,2695.5,2695.2,3.71026]
["bitfinex","ETHUSD",1739502098309,1.0723,2695.5,2695.1,4.47492]
["bitfinex","ETHUSD",1739502098310,1.0723,2695.5,2695.0,3.7105]
["bitfinex","ETHUSD",1739502098511,1.0723,2695.5,2695.1,0.03584287]
["bitfinex","ETHUSD",1739502100175,1.0723,2695.5,2695.1,3.74622287]
["bitfinex","ETHUSD",1739502101275,1.0723,2695.5,2695.2,3.71027]
["bitfinex","ETHUSD",1739502101618,5.61775899,2695.5,2694.9,4.46901]
["bitfinex","ETHUSD",1739502101933,5.61785899,2695.5,2694.9,0.7584]
["bitfinex","ETHUSD",1739502102147,5.61785899,2695.5,2695.0,3.71052]
["bitfinex","ETHUSD",1739502102275,1.90787899,2695.5,2694.9,4.46908]
["bitfinex","ETHUSD",1739502102477,1.0723,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1739502102738,1.0723,2695.5,2695.1,3.71035]
["bitfinex","ETHUSD",1739502103038,1.0723,2695.5,2695.2,3.71021]
["bitfinex","ETHUSD",1739502103532,0.7993,2695.5,2695.2,3.71021]
["bitfinex","ETHUSD",1739502103741,0.273,2695.6,2695.0,3.7105]
["bitfinex","ETHUSD",1739502104383,0.751449,2695.6,2695.0,3.7105]
["bitfinex","ETHUSD",1739502104583,0.751449,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739502104806,0.273,2695.6,2695.2,7.42047]
["bitfinex","ETHUSD",1739502105024,0.273,2695.6,2695.2,3.71018]
["bitfinex","ETHUSD",1739502105817,0.273,2695.6,2695.2,7.42038]
["bitfinex","ETHUSD",1739502106022,0.273,2695.6,2695.2,3.71018]
["bitfinex","ETHUSD",1739502106178,0.273,2695.6,2695.2,3.71023]
["bitfinex","ETHUSD",1739502106378,0.273,2695.6,2695.3,3.71015]
["bitfinex","ETHUSD",1739502107077,0.273,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1739502107078,4.40573056,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1739502107276,8.11558056,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1739502107476,4.40573056,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1739502107714,4.40573056,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1739502108240,8.11556056,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1739502108453,0.89173606,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1739502108743,0.69595056,2695.6,2695.2,3.71022]
["bitfinex","ETHUSD",1739502108944,4.40572056,2695.6,2695.0,3.71045]
["bitfinex","ETHUSD",1739502109912,4.40572056,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1739502110725,4.40572056,2695.6,2695.0,3.71048]
["bitfinex","ETHUSD",1739502110935,0.8028,2695.5,2694.9,4.46902]
["bitfinex","ETHUSD",1739502111141,0.8028,2695.5,2694.8,0.1469969]
["bitfinex","ETHUSD",1739502111142,3.7101,2695.4,2694.8,0.1469969]
["bitfinex","ETHUSD",1739502111651,3.7101,2695.4,2694.8,3.8578269]
["bitfinex","ETHUSD",1739502112020,3.7101,2695.4,2694.9,3.71071]
["bitfinex","ETHUSD",1739502113374,3.7101,2695.4,2694.8,0.1469969]
["bitfinex","ETHUSD",1739502113505,4.177242,2695.4,2694.9,3.71067]
["bitfinex","ETHUSD",1739502114771,4.177242,2695.4,2695.0,0.03585047]
["bitfinex","ETHUSD",1739502115265,4.177242,2695.4,2694.9,3.71061]
["bitfinex","ETHUSD",1739502115427,4.177242,2695.4,2695.1,0.03585047]
["bitfinex","ETHUSD",1739502115637,4.177242,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1739502115638,0.467142,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1739502115833,0.467142,2695.4,2695.2,0.03585047]
["bitfinex","ETHUSD",1739502116040,1.10436041,2695.3,2694.9,7.42122]
["bitfinex","ETHUSD",1739502116338,4.177192,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1739502116760,0.467142,2695.4,2695.0,3.71046]
["bitfinex","ETHUSD",1739502117486,2.229,2695.3,2695.0,3.71046]
["bitfinex","ETHUSD",1739502118375,0.467142,2695.4,2695.0,3.71046]
["bitfinex","ETHUSD",1739502119038,0.467142,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1739502119428,0.467142,2695.4,2695.0,3.71046]
["bitfinex","ETHUSD",1739502119665,0.467142,2695.4,2694.8,3.8578169]
["bitfinex","ETHUSD",1739502119816,4.177212,2695.4,2694.8,7.5685869]
["bitfinex","ETHUSD",1739502120017,7.887322,2695.4,2694.8,3.8577669]
["bitfinex","ETHUSD",1739502120213,4.177212,2695.4,2694.8,3.8577669]
["bitfinex","ETHUSD",1739502120429,0.467142,2695.4,2694.8,0.1469969]
["bitfinex","ETHUSD",1739502120700,0.467142,2695.4,2695.0,3.71045]
["bitfinex","ETHUSD",1739502121992,6.86655206,2695.5,2694.9,3.71071]
["bitfinex","ETHUSD",1739502122141,6.86655206,2695.5,2694.8,0.1469969]
["bitfinex","ETHUSD",1739502122142,6.1228,2695.5,2695.1,7.42066]
["bitfinex","ETHUSD",1739502122497,6.1228,2695.5,2694.8,3.8577669]
["bitfinex","ETHUSD",1739502122655,6.1228,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1739502122865,6.1228,2695.5,2695.1,8.23367]
["bitfinex","ETHUSD",1739502122866,0.273,2695.4,2695.1,8.23367]
["bitfinex","ETHUSD",1739502123072,6.1228,2695.5,2695.1,4.52332]
["bitfinex","ETHUSD",1739502123272,6.1228,2695.5,2695.1,8.23368]
["bitfinex","ETHUSD",1739502123483,6.1228,2695.5,2695.1,1.636368]
["bitfinex","ETHUSD",1739502123669,5.32,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739502124527,0.273,2696.1,2695.9,3.70927]
["bitfinex","ETHUSD",1739502124677,0.273,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739502124881,0.273,2696.1,2695.9,3.70927]
["bitfinex","ETHUSD",1739502125217,0.273,2696.1,2695.8,0.7968]
["bitfinex","ETHUSD",1739502125513,0.273,2696.1,2695.9,3.70932]
["bitfinex","ETHUSD",1739502126694,0.273,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739502127058,0.273,2696.1,2695.9,3.70932]
["bitfinex","ETHUSD",1739502127379,0.8327,2696.0,2695.4,0.73084983]
["bitfinex","ETHUSD",1739502127654,0.8327,2696.0,2695.6,7.4193]
["bitfinex","ETHUSD",1739502128160,0.8327,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1739502128305,5.023423,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739502128742,0.8327,2696.0,2695.7,3.70949]
["bitfinex","ETHUSD",1739502129447,0.273,2696.1,2695.8,3.70944]
["bitfinex","ETHUSD",1739502129627,6.071,2696.4,2696.0,3.70915]
["bitfinex","ETHUSD",1739502129828,6.071,2696.4,2696.0,7.41826]
["bitfinex","ETHUSD",1739502130043,6.071,2696.4,2696.1,0.03489217]
["bitfinex","ETHUSD",1739502130251,0.751,2696.4,2696.1,3.74393217]
["bitfinex","ETHUSD",1739502130607,0.751,2696.4,2696.1,0.03489217]
["bitfinex","ETHUSD",1739502130807,4.932903,2696.4,2696.1,0.03489217]
["bitfinex","ETHUSD",1739502131112,4.932903,2696.4,2696.2,0.03481613]
["bitfinex","ETHUSD",1739502131347,4.932903,2696.4,2695.8,4.49226]
["bitfinex","ETHUSD",1739502131506,4.932903,2696.4,2695.9,0.03481613]
["bitfinex","ETHUSD",1739502131853,1.224263,2696.4,2695.9,3.74408613]
["bitfinex","ETHUSD",1739502132014,1.224263,2696.4,2695.9,0.03481613]
["bitfinex","ETHUSD",1739502132015,4.932913,2696.4,2695.9,0.03481613]
["bitfinex","ETHUSD",1739502132222,0.5205913,2696.3,2695.9,0.03481613]
["bitfinex","ETHUSD",1739502132416,3.70907,2696.1,2695.9,0.03481613]
["bitfinex","ETHUSD",1739502132633,0.8231,2696.0,2695.9,0.03481613]
["bitfinex","ETHUSD",1739502132855,0.8231,2696.4,2695.8,3.70934]
["bitfinex","ETHUSD",1739502133064,4.53183,2696.4,2695.9,0.03737148]
["bitfinex","ETHUSD",1739502133234,1.674441,2696.4,2695.9,0.03737148]
["bitfinex","ETHUSD",1739502133574,0.851341,2696.4,2695.9,0.03737148]
["bitfinex","ETHUSD",1739502133738,3.70916,2696.1,2695.9,0.03737148]
["bitfinex","ETHUSD",1739502134062,3.70916,2696.1,2695.4,3.70993]
["bitfinex","ETHUSD",1739502134063,0.7981,2695.9,2695.4,7.41985]
["bitfinex","ETHUSD",1739502134421,0.7981,2695.9,2695.5,0.03478572]
["bitfinex","ETHUSD",1739502134620,0.7981,2696.2,2695.6,3.70964]
["bitfinex","ETHUSD",1739502134861,1.3339161,2696.2,2695.6,3.70964]
["bitfinex","ETHUSD",1739502135025,1.3339161,2696.2,2695.7,0.03485415]
["bitfinex","ETHUSD",1739502135738,5.0429161,2696.2,2695.7,3.74443415]
["bitfinex","ETHUSD",1739502135960,3.70916,2696.1,2695.7,0.03485415]
["bitfinex","ETHUSD",1739502136151,9.02916,2696.1,2695.7,0.03485415]
["bitfinex","ETHUSD",1739502136318,1.40720761,2696.0,2695.4,3.70994]
["bitfinex","ETHUSD",1739502136523,5.11643761,2696.0,2695.5,0.03485415]
["bitfinex","ETHUSD",1739502136719,2.229,2695.9,2695.5,0.03485415]
["bitfinex","ETHUSD",1739502136961,5.11643761,2696.0,2695.5,0.03485415]
["bitfinex","ETHUSD",1739502137135,1.40720761,2696.0,2695.5,3.74471415]
["bitfinex","ETHUSD",1739502137722,1.40720761,2696.0,2695.5,0.03485415]
["bitfinex","ETHUSD",1739502137937,5.11643761,2696.0,2695.5,0.03485415]
["bitfinex","ETHUSD",1739502138360,0.7675,2695.8,2695.5,0.03485415]
["bitfinex","ETHUSD",1739502138787,0.7675,2695.8,2695.3,4.51734]
["bitfinex","ETHUSD",1739502138946,0.7675,2695.8,2695.6,0.03485415]
["bitfinex","ETHUSD",1739502139145,0.7675,2695.8,2695.4,3.7099]
["bitfinex","ETHUSD",1739502139347,0.7675,2695.8,2695.5,0.03485415]
["bitfinex","ETHUSD",1739502139549,0.7675,2695.8,2695.3,4.51724]
["bitfinex","ETHUSD",1739502139879,0.7675,2695.8,2695.5,3.70986]
["bitfinex","ETHUSD",1739502140189,0.7675,2695.8,2695.3,4.51723]
["bitfinex","ETHUSD",1739502140383,0.7675,2695.8,2695.6,0.03497579]
["bitfinex","ETHUSD",1739502140547,0.7675,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1739502140742,0.7675,2695.8,2695.5,0.03497579]
["bitfinex","ETHUSD",1739502141387,0.7675,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1739502141589,0.7675,2695.8,2695.6,0.03512027]
["bitfinex","ETHUSD",1739502141744,0.7675,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1739502141943,0.7675,2695.8,2695.5,0.03512027]
["bitfinex","ETHUSD",1739502142594,0.7675,2695.8,2695.5,3.74491027]
["bitfinex","ETHUSD",1739502142763,12.06787,2696.1,2695.6,3.70965]
["bitfinex","ETHUSD",1739502143062,1.26036861,2696.0,2695.6,3.70965]
["bitfinex","ETHUSD",1739502143445,1.26036861,2696.0,2695.7,0.03512027]
["bitfinex","ETHUSD",1739502144360,6.1298,2696.1,2695.7,3.70951]
["bitfinex","ETHUSD",1739502144574,6.1298,2696.1,2695.8,0.03512027]
["bitfinex","ETHUSD",1739502145161,6.1298,2696.1,2695.9,3.7093]
["bitfinex","ETHUSD",1739502145367,6.1298,2696.1,2695.8,0.03512027]
["bitfinex","ETHUSD",1739502145571,6.1298,2696.1,2695.7,4.47411]
["bitfinex","ETHUSD",1739502145792,6.1298,2696.1,2695.9,0.03512027]
["bitfinex","ETHUSD",1739502145992,6.1298,2696.1,2695.8,3.70947]
["bitfinex","ETHUSD",1739502146210,5.32,2696.1,2696.0,3.74431027]
["bitfinex","ETHUSD",1739502146422,5.32,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739502146562,5.32,2696.1,2696.0,3.74411257]
["bitfinex","ETHUSD",1739502148386,5.32,2696.1,2696.0,0.03492257]
["bitfinex","ETHUSD",1739502150955,1.1053,2696.4,2696.0,0.03492257]
["bitfinex","ETHUSD",1739502151403,0.8323,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1739502151557,0.8323,2696.4,2696.1,3.70897]
["bitfinex","ETHUSD",1739502153705,0.8323,2696.4,2695.8,3.70938]
["bitfinex","ETHUSD",1739502154607,0.8323,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1739502154965,0.8323,2696.4,2696.0,7.41831]
["bitfinex","ETHUSD",1739502155766,1.845669,2696.4,2695.8,3.70938]
["bitfinex","ETHUSD",1739502155973,0.7703,2696.3,2695.8,3.70937]
["bitfinex","ETHUSD",1739502156700,0.7629,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1739502156901,0.7629,2696.1,2695.7,3.70952]
["bitfinex","ETHUSD",1739502157477,0.7629,2696.1,2695.6,3.70963]
["bitfinex","ETHUSD",1739502157675,0.7629,2696.1,2695.8,3.70945]
["bitfinex","ETHUSD",1739502157889,0.7629,2696.1,2695.9,3.70925]
["bitfinex","ETHUSD",1739502158468,6.1327,2696.3,2695.9,3.70925]
["bitfinex","ETHUSD",1739502158664,6.1327,2696.3,2696.0,3.70911]
["bitfinex","ETHUSD",1739502158865,5.32,2696.3,2696.0,4.53561]
["bitfinex","ETHUSD",1739502159120,5.32,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739502159331,5.32,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1739502159332,1.034,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1739502159626,1.034,2696.6,2696.1,7.41801]
["bitfinex","ETHUSD",1739502159921,1.034,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1739502160123,1.034,2696.6,2696.4,3.70854]
["bitfinex","ETHUSD",1739502160266,0.761,2696.6,2696.4,3.70854]
["bitfinex","ETHUSD",1739502161504,1.0615,2696.8,2696.4,3.70854]
["bitfinex","ETHUSD",1739502162462,1.0615,2696.8,2696.0,1.55736294]
["bitfinex","ETHUSD",1739502162689,1.0615,2696.8,2696.2,3.70892]
["bitfinex","ETHUSD",1739502163006,0.7885,2696.8,2696.4,3.70853]
["bitfinex","ETHUSD",1739502163207,0.7885,2696.8,2696.5,3.70846]
["bitfinex","ETHUSD",1739502163728,0.7885,2696.8,2696.4,3.70853]
["bitfinex","ETHUSD",1739502164204,5.32,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1739502164455,0.779,2696.8,2696.4,3.70853]
["bitfinex","ETHUSD",1739502167837,0.779,2696.8,2696.2,3.70882]
["bitfinex","ETHUSD",1739502168058,4.48712,2696.8,2696.2,7.41766]
["bitfinex","ETHUSD",1739502168356,4.48712,2696.8,2696.2,3.70882]
["bitfinex","ETHUSD",1739502168730,0.779,2696.8,2696.2,7.41761]
["bitfinex","ETHUSD",1739502168931,0.779,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1739502170655,0.779,2696.8,2696.4,3.70857]
["bitfinex","ETHUSD",1739502170855,0.779,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1739502171226,0.779,2696.8,2696.4,3.70858]
["bitfinex","ETHUSD",1739502172483,0.779,2696.8,2695.9,3.7093]
["bitfinex","ETHUSD",1739502172484,0.8316,2696.5,2695.9,3.70928]
["bitfinex","ETHUSD",1739502172692,0.8316,2696.3,2695.7,4.51791]
["bitfinex","ETHUSD",1739502172874,0.8316,2696.3,2695.7,7.41901]
["bitfinex","ETHUSD",1739502173075,0.8316,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1739502173492,4.54039,2696.3,2695.7,3.7095]
["bitfinex","ETHUSD",1739502173693,0.8316,2696.0,2695.5,3.70981]
["bitfinex","ETHUSD",1739502173991,0.8316,2696.0,2695.4,0.8084]
["bitfinex","ETHUSD",1739502174291,4.54082,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1739502174445,0.8316,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1739502174644,3.70956,2695.8,2695.1,0.823368]
["bitfinex","ETHUSD",1739502174944,3.0606,2696.0,2695.2,3.71021]
["bitfinex","ETHUSD",1739502174945,0.8316,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1739502175180,0.8316,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1739502176289,0.8316,2695.7,2695.4,3.71002]
["bitfinex","ETHUSD",1739502176447,0.8316,2695.7,2695.3,3.71003]
["bitfinex","ETHUSD",1739502176949,0.8316,2695.7,2695.4,0.03471728]
["bitfinex","ETHUSD",1739502177965,0.8316,2695.7,2695.4,3.74471728]
["bitfinex","ETHUSD",1739502178290,0.8316,2695.7,2695.4,0.03471728]
["bitfinex","ETHUSD",1739502178675,6.3662,2695.9,2695.4,0.40920001]
["bitfinex","ETHUSD",1739502178878,6.25494879,2695.9,2695.5,3.70977]
["bitfinex","ETHUSD",1739502179217,6.25494879,2695.9,2695.6,0.03502902]
["bitfinex","ETHUSD",1739502179679,6.25494879,2695.9,2695.7,3.7096]
["bitfinex","ETHUSD",1739502179852,6.25494879,2695.9,2695.7,7.41912]
["bitfinex","ETHUSD",1739502179853,5.48174879,2695.9,2695.7,7.41912]
["bitfinex","ETHUSD",1739502180047,5.48174879,2695.9,2695.7,3.70952]
["bitfinex","ETHUSD",1739502180248,5.20874879,2695.9,2695.8,3.74449902]
["bitfinex","ETHUSD",1739502180471,1.0463,2696.2,2695.9,3.70925]
["bitfinex","ETHUSD",1739502180877,1.0463,2696.2,2696.0,3.74402256]
["bitfinex","ETHUSD",1739502181197,5.20874879,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1739502181413,0.7844,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1739502181558,3.70759,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1739502181559,0.273,2697.0,2696.6,3.70837]
["bitfinex","ETHUSD",1739502182082,0.273,2697.0,2696.7,0.0441179]
["bitfinex","ETHUSD",1739502182264,1.0574,2697.2,2696.7,0.0441179]
["bitfinex","ETHUSD",1739502182878,1.0574,2697.2,2696.7,3.7523379]
["bitfinex","ETHUSD",1739502183211,4.76495,2697.2,2696.7,0.0441179]
["bitfinex","ETHUSD",1739502183416,1.0574,2697.2,2696.7,0.0441179]
["bitfinex","ETHUSD",1739502183617,3.70772,2697.1,2696.7,0.0441179]
["bitfinex","ETHUSD",1739502184208,1.0574,2697.2,2696.8,0.0441179]
["bitfinex","ETHUSD",1739502184411,4.765,2697.2,2696.8,0.0441179]
["bitfinex","ETHUSD",1739502184614,3.70778,2697.1,2696.5,3.70841]
["bitfinex","ETHUSD",1739502184770,3.70778,2697.1,2696.9,0.0441179]
["bitfinex","ETHUSD",1739502184971,3.70782,2697.0,2696.4,3.70859]
["bitfinex","ETHUSD",1739502185171,1.0574,2697.2,2696.4,3.70859]
["bitfinex","ETHUSD",1739502185472,1.0574,2697.2,2696.5,3.70848]
["bitfinex","ETHUSD",1739502185980,3.70769,2697.1,2696.5,3.70848]
["bitfinex","ETHUSD",1739502186201,1.0574,2697.2,2696.6,4.450057]
["bitfinex","ETHUSD",1739502186512,1.0574,2697.2,2696.6,4.449957]
["bitfinex","ETHUSD",1739502186672,6.26614879,2697.2,2696.6,3.70825]
["bitfinex","ETHUSD",1739502187079,6.26614879,2697.2,2696.5,0.7555]
["bitfinex","ETHUSD",1739502187278,6.26614879,2697.2,2696.7,3.70821]
["bitfinex","ETHUSD",1739502188040,6.26614879,2697.2,2696.7,3.70812]
["bitfinex","ETHUSD",1739502188318,5.99314879,2697.2,2696.9,3.70787]
["bitfinex","ETHUSD",1739502188500,5.20874879,2697.2,2696.9,7.41573]
["bitfinex","ETHUSD",1739502188702,5.20874879,2697.2,2696.9,3.70786]
["bitfinex","ETHUSD",1739502189973,5.20874879,2697.2,2696.8,0.370812]
["bitfinex","ETHUSD",1739502190272,8.91637879,2697.2,2696.5,8.17239]
["bitfinex","ETHUSD",1739502190472,8.91637879,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1739502190684,5.20874879,2697.2,2696.7,3.70813]
["bitfinex","ETHUSD",1739502190887,5.20874879,2697.2,2696.8,3.70805]
["bitfinex","ETHUSD",1739502191133,5.20874879,2697.2,2696.7,3.70813]
["bitfinex","ETHUSD",1739502191336,5.20874879,2697.2,2696.7,4.525337]
["bitfinex","ETHUSD",1739502191831,5.20874879,2697.2,2696.9,3.70788]
["bitfinex","ETHUSD",1739502192692,5.20874879,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1739502192922,6.86712447,2697.6,2697.1,3.70756]
["bitfinex","ETHUSD",1739502192923,5.20874879,2697.5,2697.1,3.70756]
["bitfinex","ETHUSD",1739502193094,5.20874879,2697.5,2697.2,3.70748]
["bitfinex","ETHUSD",1739502193293,5.20874879,2697.5,2697.2,3.70753]
["bitfinex","ETHUSD",1739502193734,5.20874879,2697.5,2697.1,3.70756]
["bitfinex","ETHUSD",1739502194238,5.20874879,2697.5,2697.2,3.70744]
["bitfinex","ETHUSD",1739502195933,5.20874879,2697.5,2697.1,0.49839479]
["bitfinex","ETHUSD",1739502196139,8.91595879,2697.5,2696.9,3.70788]
["bitfinex","ETHUSD",1739502196433,0.7818,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1739502196642,0.7818,2697.4,2696.7,6.08632201]
["bitfinex","ETHUSD",1739502196643,6.86762447,2697.3,2696.7,0.817207]
["bitfinex","ETHUSD",1739502196870,3.70757,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1739502197014,3.70757,2697.2,2696.5,3.70846]
["bitfinex","ETHUSD",1739502197339,3.70757,2697.2,2696.6,3.70832]
["bitfinex","ETHUSD",1739502197841,0.8249,2697.1,2696.6,3.70832]
["bitfinex","ETHUSD",1739502198041,0.8249,2697.1,2696.3,1.56286603]
["bitfinex","ETHUSD",1739502198350,0.8249,2697.3,2697.1,3.70767]
["bitfinex","ETHUSD",1739502198904,0.8249,2697.3,2696.9,7.41577]
["bitfinex","ETHUSD",1739502199323,0.8249,2697.3,2697.0,3.7078]
["bitfinex","ETHUSD",1739502199750,0.8249,2697.3,2696.8,3.70798]
["bitfinex","ETHUSD",1739502199916,3.70757,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1739502200253,5.19926766,2697.3,2696.7,3.70815]
["bitfinex","ETHUSD",1739502201350,1.49183766,2697.3,2696.5,3.70845]
["bitfinex","ETHUSD",1739502201651,3.70769,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1739502201802,6.03364879,2697.3,2696.6,0.82385]
["bitfinex","ETHUSD",1739502202001,6.03364879,2697.3,2696.3,0.75116603]
["bitfinex","ETHUSD",1739502202002,5.20874879,2697.3,2697.1,3.70767]
["bitfinex","ETHUSD",1739502202205,6.03364879,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1739502203042,6.03364879,2697.5,2697.1,3.70758]
["bitfinex","ETHUSD",1739502203444,6.03364879,2697.5,2697.1,3.70759]
["bitfinex","ETHUSD",1739502203620,6.03364879,2697.5,2697.1,7.41518]
["bitfinex","ETHUSD",1739502203820,5.20874879,2697.5,2697.3,3.70737]
["bitfinex","ETHUSD",1739502204456,0.8118,2697.7,2697.3,3.70737]
["bitfinex","ETHUSD",1739502204751,0.7807,2697.9,2697.5,3.7071]
["bitfinex","ETHUSD",1739502205248,0.7807,2697.9,2697.6,3.70695]
["bitfinex","ETHUSD",1739502205451,7.43774879,2698.1,2697.9,3.70655]
["bitfinex","ETHUSD",1739502205452,0.8068,2698.1,2697.9,3.70655]
["bitfinex","ETHUSD",1739502205657,6.01554879,2698.3,2697.7,4.862165]
["bitfinex","ETHUSD",1739502205810,6.01554879,2698.3,2697.7,4.49147]
["bitfinex","ETHUSD",1739502206412,6.01554879,2698.3,2697.9,3.70652]
["bitfinex","ETHUSD",1739502207165,6.01554879,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1739502207455,6.01554879,2698.3,2697.9,3.70646]
["bitfinex","ETHUSD",1739502207963,6.01554879,2698.3,2697.7,4.4915]
["bitfinex","ETHUSD",1739502208271,3.70656,2698.0,2697.3,3.7074]
["bitfinex","ETHUSD",1739502208444,3.70656,2698.0,2697.4,3.70718]
["bitfinex","ETHUSD",1739502208827,8.91530879,2698.0,2697.2,4.51329]
["bitfinex","ETHUSD",1739502209172,3.70681,2697.8,2697.2,3.70749]
["bitfinex","ETHUSD",1739502209497,4.49759,2697.9,2697.4,3.70724]
["bitfinex","ETHUSD",1739502209669,4.49759,2697.9,2697.2,3.70749]
["bitfinex","ETHUSD",1739502209829,4.49759,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1739502210169,3.70672,2697.8,2697.2,4.1523508]
["bitfinex","ETHUSD",1739502210543,0.791,2697.9,2697.3,3.70731]
["bitfinex","ETHUSD",1739502210971,4.49759,2697.9,2697.3,3.70731]
["bitfinex","ETHUSD",1739502211543,0.791,2697.9,2697.4,3.70724]
["bitfinex","ETHUSD",1739502211746,0.791,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1739502213049,0.791,2697.9,2697.4,7.41436]
["bitfinex","ETHUSD",1739502213684,0.2496,2697.5,2697.4,7.41436]
["bitfinex","ETHUSD",1739502213848,0.2496,2697.5,2697.4,8.20028608]
["bitfinex","ETHUSD",1739502214047,0.2496,2697.5,2697.4,4.49310608]
["bitfinex","ETHUSD",1739502216262,0.2496,2697.5,2697.4,5.28950608]
["bitfinex","ETHUSD",1739502217042,0.2496,2697.5,2697.4,8.28950608]
["bitfinex","ETHUSD",1739502218605,0.2496,2697.5,2697.4,1.58232608]
["bitfinex","ETHUSD",1739502218744,0.2496,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1739502218946,0.2496,2697.5,2697.3,3.70731]
["bitfinex","ETHUSD",1739502219348,0.2496,2697.5,2697.1,3.70763]
["bitfinex","ETHUSD",1739502219547,0.2496,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1739502219851,0.2496,2697.5,2697.1,7.41522]
["bitfinex","ETHUSD",1739502220055,0.2496,2697.5,2697.1,3.70759]
["bitfinex","ETHUSD",1739502220389,0.2496,2697.5,2697.1,7.41519]
["bitfinex","ETHUSD",1739502220777,0.2496,2697.5,2697.2,3.70752]
["bitfinex","ETHUSD",1739502221585,0.2496,2697.5,2696.8,5.22907697]
["bitfinex","ETHUSD",1739502221789,0.8206,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1739502222991,0.8206,2697.4,2696.8,3.70803]
["bitfinex","ETHUSD",1739502223150,0.8206,2697.4,2696.6,0.7717]
["bitfinex","ETHUSD",1739502223151,0.8206,2697.4,2696.7,0.75783955]
["bitfinex","ETHUSD",1739502223351,0.8206,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1739502224080,0.8206,2697.4,2696.8,7.41609]
["bitfinex","ETHUSD",1739502224275,0.8206,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1739502224710,0.8206,2697.4,2696.8,7.41601]
["bitfinex","ETHUSD",1739502225592,4.52791,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1739502225793,6.15459371,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1739502226138,3.70752,2697.3,2696.6,4.47999]
["bitfinex","ETHUSD",1739502226299,3.70769,2697.1,2696.6,3.70829]
["bitfinex","ETHUSD",1739502226626,4.50194,2697.2,2696.6,7.41657]
["bitfinex","ETHUSD",1739502226838,4.50194,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1739502227002,4.50194,2697.2,2696.6,7.41656]
["bitfinex","ETHUSD",1739502227549,6.00304879,2697.2,2696.8,3.70798]
["bitfinex","ETHUSD",1739502227844,6.00304879,2697.2,2696.9,3.70794]
["bitfinex","ETHUSD",1739502228376,6.00304879,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739502228377,5.20874879,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739502228644,5.20874879,2697.2,2697.0,3.70773]
["bitfinex","ETHUSD",1739502228843,5.20874879,2697.2,2697.0,3.70772]
["bitfinex","ETHUSD",1739502229194,5.20874879,2697.2,2697.0,4.159372]
["bitfinex","ETHUSD",1739502229405,5.20874879,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739502230342,0.2496,2697.5,2697.2,3.70743]
["bitfinex","ETHUSD",1739502230691,0.2496,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739502232883,0.2496,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1739502233088,0.2496,2697.5,2697.4,0.370741]
["bitfinex","ETHUSD",1739502233524,0.2496,2697.5,2697.1,4.49272]
["bitfinex","ETHUSD",1739502233828,0.7991,2697.4,2696.9,0.74645099]
["bitfinex","ETHUSD",1739502234426,0.7991,2697.4,2696.8,3.70803]
["bitfinex","ETHUSD",1739502234427,3.70741,2697.3,2696.8,3.70803]
["bitfinex","ETHUSD",1739502234625,0.7991,2697.4,2696.8,3.70803]
["bitfinex","ETHUSD",1739502234837,0.7991,2697.4,2696.8,3.70798]
["bitfinex","ETHUSD",1739502235189,0.7991,2697.4,2696.8,7.41595]
["bitfinex","ETHUSD",1739502235390,0.7991,2697.4,2696.8,3.70797]
["bitfinex","ETHUSD",1739502235589,0.7991,2697.4,2696.9,3.7079]
["bitfinex","ETHUSD",1739502235792,0.7991,2697.4,2696.8,3.70797]
["bitfinex","ETHUSD",1739502236004,0.7991,2697.4,2696.9,3.70791]
["bitfinex","ETHUSD",1739502236641,0.7991,2697.4,2696.8,3.70797]
["bitfinex","ETHUSD",1739502237152,0.7991,2697.4,2697.2,3.70751]
["bitfinex","ETHUSD",1739502237800,0.7991,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739502238006,0.2496,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1739502238260,0.2496,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739502240111,0.2496,2697.5,2697.4,4.46227]
["bitfinex","ETHUSD",1739502240318,0.2496,2697.5,2697.4,5.35339513]
["bitfinex","ETHUSD",1739502241264,0.2496,2697.5,2697.4,5.39045786]
["bitfinex","ETHUSD",1739502241422,0.2496,2697.5,2697.4,5.35339513]
["bitfinex","ETHUSD",1739502242233,0.2496,2697.5,2697.4,5.39045816]
["bitfinex","ETHUSD",1739502242427,0.2496,2697.5,2697.4,5.35339513]
["bitfinex","ETHUSD",1739502243729,0.2496,2697.5,2697.4,4.59839513]
["bitfinex","ETHUSD",1739502243953,0.2496,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739502244557,0.2496,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1739502244756,0.2496,2697.5,2697.3,3.70733]
["bitfinex","ETHUSD",1739502245670,0.2496,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739502246486,0.2496,2697.5,2697.1,0.8051]
["bitfinex","ETHUSD",1739502246796,1.0408,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739502246930,0.2496,2697.5,2697.4,4.44874]
["bitfinex","ETHUSD",1739502247668,0.2496,2697.5,2697.4,0.74147]
["bitfinex","ETHUSD",1739502247869,0.2496,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1739502248030,0.7958,2697.4,2697.1,3.70757]
["bitfinex","ETHUSD",1739502248431,0.7958,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1739502248749,0.7958,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739502248948,0.2496,2697.5,2697.3,7.41482]
["bitfinex","ETHUSD",1739502249254,0.2496,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1739502249865,0.2496,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1739502251535,0.2496,2697.5,2697.2,3.7075]
["bitfinex","ETHUSD",1739502251738,0.2496,2697.5,2697.3,3.70728]
["bitfinex","ETHUSD",1739502252578,0.2496,2697.5,2697.2,7.41488]
["bitfinex","ETHUSD",1739502252737,0.2496,2697.5,2697.2,3.70744]
["bitfinex","ETHUSD",1739502253128,0.2496,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739502255358,0.2496,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1739502255563,0.8185,2697.4,2697.2,3.70751]
["bitfinex","ETHUSD",1739502255764,0.8185,2697.4,2697.2,4.449023]
["bitfinex","ETHUSD",1739502256478,0.8185,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739502258050,0.8185,2697.4,2697.2,0.741513]
["bitfinex","ETHUSD",1739502258505,0.8185,2697.4,2697.1,3.7076]
["bitfinex","ETHUSD",1739502258870,0.8185,2697.4,2696.8,0.370797]
["bitfinex","ETHUSD",1739502259205,0.8185,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1739502259372,4.52578,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1739502259709,4.52578,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1739502260909,0.8185,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1739502261277,0.756,2697.2,2696.7,3.70811]
["bitfinex","ETHUSD",1739502261467,0.756,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1739502261970,0.756,2697.2,2696.9,3.70792]
["bitfinex","ETHUSD",1739502262171,0.756,2697.2,2697.0,3.70772]
["bitfinex","ETHUSD",1739502262410,0.756,2697.2,2696.9,3.70792]
["bitfinex","ETHUSD",1739502262581,0.756,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739502262978,0.756,2697.2,2696.7,3.70813]
["bitfinex","ETHUSD",1739502263209,0.756,2697.2,2696.8,3.70806]
["bitfinex","ETHUSD",1739502264387,0.756,2697.2,2696.9,3.70793]
["bitfinex","ETHUSD",1739502264598,0.756,2697.2,2697.0,3.70773]
["bitfinex","ETHUSD",1739502264979,0.5226,2697.5,2697.0,0.370773]
["bitfinex","ETHUSD",1739502264980,0.2496,2697.5,2697.0,0.370773]
["bitfinex","ETHUSD",1739502265168,0.2496,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739502266018,0.2496,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1739502266222,0.2496,2697.5,2697.3,3.70733]
["bitfinex","ETHUSD",1739502266721,0.2496,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739502267524,0.2496,2697.5,2697.3,3.7073]
["bitfinex","ETHUSD",1739502267683,0.2496,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739502267884,0.2496,2697.5,2697.4,4.48187]
["bitfinex","ETHUSD",1739502268511,0.2496,2697.5,2697.4,5.03187]
["bitfinex","ETHUSD",1739502270047,0.2496,2697.5,2697.4,8.03187]
["bitfinex","ETHUSD",1739502270721,0.8186,2698.6,2697.7,3.70686]
["bitfinex","ETHUSD",1739502270925,0.8186,2698.6,2697.6,0.7575]
["bitfinex","ETHUSD",1739502270926,0.8186,2698.6,2698.4,3.70588]
["bitfinex","ETHUSD",1739502271227,0.8186,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739502271427,0.8186,2698.6,2698.4,3.70588]
["bitfinex","ETHUSD",1739502271927,0.8186,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1739502272624,0.8186,2698.9,2698.5,3.70573]
["bitfinex","ETHUSD",1739502274502,0.8186,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1739502274846,2.47497345,2698.9,2698.4,3.70579]
["bitfinex","ETHUSD",1739502274997,0.8186,2698.9,2698.6,3.70559]
["bitfinex","ETHUSD",1739502275639,5.88,2699.1,2698.9,3.70521]
["bitfinex","ETHUSD",1739502275815,0.7574,2699.2,2698.9,3.70521]
["bitfinex","ETHUSD",1739502275816,0.7574,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739502276506,0.7574,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1739502276744,3.16011447,2699.7,2699.2,3.7048]
["bitfinex","ETHUSD",1739502277073,0.273,2699.8,2699.6,3.70418]
["bitfinex","ETHUSD",1739502277074,0.7574,2699.8,2699.6,3.70418]
["bitfinex","ETHUSD",1739502277560,3.91751447,2700.0,2699.6,3.70418]
["bitfinex","ETHUSD",1739502277904,0.7574,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1739502278104,0.7574,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1739502278316,0.7574,2700.0,2699.4,7.40887]
["bitfinex","ETHUSD",1739502278538,0.7574,2700.0,2699.5,3.70433]
["bitfinex","ETHUSD",1739502278716,0.7574,2700.0,2699.6,3.70416]
["bitfinex","ETHUSD",1739502279106,0.7574,2700.0,2699.3,3.70458]
["bitfinex","ETHUSD",1739502279326,3.70392,2699.9,2699.3,4.13189169]
["bitfinex","ETHUSD",1739502279828,3.70399,2699.8,2699.3,4.13189169]
["bitfinex","ETHUSD",1739502280215,3.70434,2699.6,2699.1,4.45570334]
["bitfinex","ETHUSD",1739502280559,4.48688,2699.7,2699.1,3.7049]
["bitfinex","ETHUSD",1739502280726,0.7827,2699.7,2699.1,3.70492]
["bitfinex","ETHUSD",1739502281319,0.7827,2699.7,2699.2,3.70475]
["bitfinex","ETHUSD",1739502281520,0.7827,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1739502282032,0.7827,2699.7,2699.2,4.52123]
["bitfinex","ETHUSD",1739502282373,0.7827,2699.7,2699.2,0.81648]
["bitfinex","ETHUSD",1739502282662,0.7827,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1739502283323,0.7827,2699.7,2699.4,3.70444]
["bitfinex","ETHUSD",1739502283528,6.86386447,2700.0,2699.4,3.70444]
["bitfinex","ETHUSD",1739502283529,3.94011447,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1739502283858,0.78,2700.0,2699.6,7.4083]
["bitfinex","ETHUSD",1739502284021,0.78,2700.0,2699.6,4.44497]
["bitfinex","ETHUSD",1739502285423,3.70385,2699.9,2699.6,0.74083]
["bitfinex","ETHUSD",1739502285618,3.70385,2699.9,2699.4,3.70448]
["bitfinex","ETHUSD",1739502286560,3.94011447,2700.0,2699.4,3.70448]
["bitfinex","ETHUSD",1739502287067,3.94011447,2700.0,2699.6,3.70417]
["bitfinex","ETHUSD",1739502287222,3.94011447,2700.0,2699.2,0.7525]
["bitfinex","ETHUSD",1739502287428,3.94011447,2700.0,2699.5,3.70425]
["bitfinex","ETHUSD",1739502288060,3.94011447,2700.0,2699.4,3.70449]
["bitfinex","ETHUSD",1739502288375,3.94011447,2700.0,2699.6,3.70415]
["bitfinex","ETHUSD",1739502289062,0.78,2700.0,2699.6,3.70415]
["bitfinex","ETHUSD",1739502290360,0.78,2700.0,2699.5,0.370449]
["bitfinex","ETHUSD",1739502290361,3.70387,2699.9,2699.5,0.370449]
["bitfinex","ETHUSD",1739502290563,3.70387,2699.9,2699.4,0.72381403]
["bitfinex","ETHUSD",1739502290767,3.70387,2699.9,2699.3,3.70463]
["bitfinex","ETHUSD",1739502290929,0.78,2700.0,2699.5,3.70435]
["bitfinex","ETHUSD",1739502291266,4.48371,2700.0,2699.5,3.70435]
["bitfinex","ETHUSD",1739502291421,3.7039,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1739502291625,0.78,2700.0,2699.5,3.70433]
["bitfinex","ETHUSD",1739502291822,3.70405,2699.8,2699.2,5.21115586]
["bitfinex","ETHUSD",1739502292148,3.70405,2699.8,2699.3,0.52111559]
["bitfinex","ETHUSD",1739502292455,3.70405,2699.8,2699.3,4.22577559]
["bitfinex","ETHUSD",1739502292763,11.34775447,2700.0,2699.4,3.70449]
["bitfinex","ETHUSD",1739502293328,3.70384,2699.9,2699.3,0.52111559]
["bitfinex","ETHUSD",1739502293576,7.64392447,2700.0,2699.4,3.7044]
["bitfinex","ETHUSD",1739502294037,3.704,2699.8,2699.3,3.70464]
["bitfinex","ETHUSD",1739502294239,0.7546,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1739502294446,0.7546,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1739502294774,0.7546,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1739502295367,3.91471447,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1739502295868,3.91471447,2700.0,2699.3,3.70457]
["bitfinex","ETHUSD",1739502295869,3.70385,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1739502296096,3.70385,2699.9,2699.3,4.52090759]
["bitfinex","ETHUSD",1739502296376,0.7577,2699.9,2699.1,3.70487]
["bitfinex","ETHUSD",1739502296531,4.46162,2699.9,2699.1,3.70487]
["bitfinex","ETHUSD",1739502296735,4.46162,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1739502297646,8.16554,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1739502298047,4.46162,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1739502298966,3.70419,2699.7,2699.1,5.28881534]
["bitfinex","ETHUSD",1739502299172,3.70419,2699.7,2699.1,6.18821187]
["bitfinex","ETHUSD",1739502299470,3.70419,2699.7,2699.1,9.89307187]
["bitfinex","ETHUSD",1739502299965,0.7577,2699.9,2699.3,3.70465]
["bitfinex","ETHUSD",1739502300165,0.7577,2699.9,2699.1,2.48336187]
["bitfinex","ETHUSD",1739502300377,4.50147,2700.1,2699.5,3.70426]
["bitfinex","ETHUSD",1739502300749,0.7979,2700.1,2699.7,3.70403]
["bitfinex","ETHUSD",1739502300967,0.8064,2700.4,2699.8,3.70386]
["bitfinex","ETHUSD",1739502301272,3.8064,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1739502301467,0.8064,2700.4,2699.9,3.70372]
["bitfinex","ETHUSD",1739502301884,2.229,2700.3,2699.9,3.70372]
["bitfinex","ETHUSD",1739502302031,0.8064,2700.4,2699.9,3.70372]
["bitfinex","ETHUSD",1739502302469,0.8064,2700.4,2700.0,3.7037]
["bitfinex","ETHUSD",1739502303088,0.8064,2700.4,2700.0,7.40731]
["bitfinex","ETHUSD",1739502303283,0.8064,2700.4,2700.0,3.70361]
["bitfinex","ETHUSD",1739502303981,6.86303447,2700.6,2700.2,3.70332]
["bitfinex","ETHUSD",1739502303982,3.92751447,2700.6,2700.2,3.70332]
["bitfinex","ETHUSD",1739502304336,3.92751447,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1739502304679,7.63045447,2700.6,2700.1,0.96084121]
["bitfinex","ETHUSD",1739502305035,3.7031,2700.5,2700.1,0.96084121]
["bitfinex","ETHUSD",1739502305242,3.70331,2700.3,2699.4,0.7917]
["bitfinex","ETHUSD",1739502305437,3.16011447,2700.6,2699.4,0.7917]
["bitfinex","ETHUSD",1739502305642,3.16011447,2700.3,2699.5,0.75657186]
["bitfinex","ETHUSD",1739502305870,3.70379,2700.0,2699.4,0.7917]
["bitfinex","ETHUSD",1739502306043,3.70385,2699.9,2699.4,0.449649]
["bitfinex","ETHUSD",1739502306375,0.7813,2700.2,2699.5,3.70429]
["bitfinex","ETHUSD",1739502306577,0.7813,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1739502306734,0.7813,2700.2,2699.8,3.70394]
["bitfinex","ETHUSD",1739502307500,0.7813,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1739502307708,4.48456,2700.4,2699.9,4.521472]
["bitfinex","ETHUSD",1739502308694,0.7813,2700.4,2699.9,4.521472]
["bitfinex","ETHUSD",1739502308902,0.7813,2700.4,2699.9,8.225222]
["bitfinex","ETHUSD",1739502309240,3.70343,2700.2,2699.9,0.817652]
["bitfinex","ETHUSD",1739502309444,0.7813,2700.4,2699.5,0.7686]
["bitfinex","ETHUSD",1739502309596,0.7813,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1739502309789,0.7813,2700.4,2700.0,3.70366]
["bitfinex","ETHUSD",1739502309985,0.7813,2700.4,2700.0,7.40727]
["bitfinex","ETHUSD",1739502310307,0.7813,2700.4,2700.0,3.70361]
["bitfinex","ETHUSD",1739502311121,0.8038,2700.6,2700.0,1.527651]
["bitfinex","ETHUSD",1739502311410,0.8038,2700.6,2700.3,7.40638]
["bitfinex","ETHUSD",1739502311568,0.8038,2700.8,2700.3,7.40638]
["bitfinex","ETHUSD",1739502311769,5.32,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1739502312003,0.8038,2701.1,2700.7,0.370287]
["bitfinex","ETHUSD",1739502312206,0.8038,2701.1,2700.7,3.70264]
["bitfinex","ETHUSD",1739502312407,0.8038,2701.4,2700.9,3.70245]
["bitfinex","ETHUSD",1739502312775,4.50561,2701.4,2700.7,3.70271]
["bitfinex","ETHUSD",1739502313105,4.50561,2701.4,2700.7,7.40536]
["bitfinex","ETHUSD",1739502313311,4.50561,2701.4,2700.8,3.70258]
["bitfinex","ETHUSD",1739502313633,4.50561,2701.4,2700.8,4.443103]
["bitfinex","ETHUSD",1739502314310,3.16011447,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1739502314672,3.16011447,2701.2,2700.8,3.7025]
["bitfinex","ETHUSD",1739502316143,0.8038,2701.4,2700.8,3.70256]
["bitfinex","ETHUSD",1739502316437,4.50564,2701.4,2700.8,0.740525]
["bitfinex","ETHUSD",1739502316600,3.70214,2701.2,2700.5,4.4898]
["bitfinex","ETHUSD",1739502316994,3.70214,2701.2,2700.5,8.19269]
["bitfinex","ETHUSD",1739502317195,3.70214,2701.2,2700.5,4.48979]
["bitfinex","ETHUSD",1739502317409,3.70214,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1739502318105,4.50563,2701.4,2700.6,0.73687332]
["bitfinex","ETHUSD",1739502318300,3.70208,2701.2,2700.7,0.52266633]
["bitfinex","ETHUSD",1739502319544,0.8038,2701.4,2700.7,0.52266633]
["bitfinex","ETHUSD",1739502319749,4.5056,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1739502320511,4.5056,2701.4,2700.7,7.40527]
["bitfinex","ETHUSD",1739502320837,4.5056,2701.4,2700.8,3.70257]
["bitfinex","ETHUSD",1739502321147,3.70192,2701.3,2700.7,3.70263]
["bitfinex","ETHUSD",1739502321309,3.70228,2701.1,2700.6,0.73687332]
["bitfinex","ETHUSD",1739502321510,3.70199,2701.3,2700.7,0.52267233]
["bitfinex","ETHUSD",1739502321810,3.70199,2701.3,2700.7,7.92792233]
["bitfinex","ETHUSD",1739502322019,2.229,2701.2,2700.7,4.22527233]
["bitfinex","ETHUSD",1739502322315,0.8038,2701.4,2700.8,0.7872]
["bitfinex","ETHUSD",1739502322710,0.8038,2701.4,2701.0,3.7023]
["bitfinex","ETHUSD",1739502322911,0.8038,2701.4,2700.6,5.27047332]
["bitfinex","ETHUSD",1739502323236,0.8038,2701.4,2700.7,0.52704733]
["bitfinex","ETHUSD",1739502323749,0.8038,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1739502324050,0.8038,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1739502324254,0.8038,2701.4,2700.8,7.40513]
["bitfinex","ETHUSD",1739502324746,4.50559,2701.4,2700.8,3.70253]
["bitfinex","ETHUSD",1739502324952,4.50559,2701.4,2700.9,4.12541773]
["bitfinex","ETHUSD",1739502325351,4.50559,2701.4,2700.9,0.42295773]
["bitfinex","ETHUSD",1739502325557,3.70198,2701.3,2700.8,3.70253]
["bitfinex","ETHUSD",1739502325720,3.70198,2701.3,2700.7,0.52704733]
["bitfinex","ETHUSD",1739502326374,4.50559,2701.4,2700.6,0.8308]
["bitfinex","ETHUSD",1739502326375,0.8038,2701.4,2700.6,0.8308]
["bitfinex","ETHUSD",1739502326664,3.70249,2700.9,2700.4,3.70304]
["bitfinex","ETHUSD",1739502326885,0.7543,2701.0,2700.4,3.70304]
["bitfinex","ETHUSD",1739502327158,0.7543,2701.0,2700.6,7.40564]
["bitfinex","ETHUSD",1739502327372,0.7543,2701.0,2700.7,0.740564]
["bitfinex","ETHUSD",1739502327521,0.7543,2701.0,2700.7,3.70274]
["bitfinex","ETHUSD",1739502327838,4.45673,2701.0,2700.3,10.4581405]
["bitfinex","ETHUSD",1739502328167,4.45673,2701.0,2700.4,3.7031]
["bitfinex","ETHUSD",1739502328323,0.7543,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1739502328658,0.7543,2701.0,2700.7,3.70271]
["bitfinex","ETHUSD",1739502328864,0.7543,2701.0,2700.7,4.443282]
["bitfinex","ETHUSD",1739502329665,9.26401447,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1739502329865,9.26401447,2701.2,2700.5,3.70293]
["bitfinex","ETHUSD",1739502329866,3.7023,2701.1,2700.5,3.70293]
["bitfinex","ETHUSD",1739502330082,3.70242,2701.0,2700.3,0.7440805]
["bitfinex","ETHUSD",1739502330229,4.52409,2700.9,2700.3,8.1504205]
["bitfinex","ETHUSD",1739502330418,4.52409,2700.9,2700.2,0.7771]
["bitfinex","ETHUSD",1739502330419,7.40542,2700.8,2700.2,3.70335]
["bitfinex","ETHUSD",1739502330634,3.70281,2700.7,2700.2,1.265683]
["bitfinex","ETHUSD",1739502331274,11.2511,2701.2,2699.9,4.51033]
["bitfinex","ETHUSD",1739502331275,0.8158,2700.5,2699.9,4.51033]
["bitfinex","ETHUSD",1739502331443,4.51889,2700.5,2699.9,4.51033]
["bitfinex","ETHUSD",1739502331651,0.8158,2700.5,2699.9,4.51033]
["bitfinex","ETHUSD",1739502331827,0.8158,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1739502332163,0.8158,2700.5,2699.9,4.51033]
["bitfinex","ETHUSD",1739502332164,4.51889,2700.5,2699.9,4.51033]
["bitfinex","ETHUSD",1739502332367,0.8158,2700.5,2700.0,4.22958853]
["bitfinex","ETHUSD",1739502332671,0.8158,2700.5,2700.0,4.41136108]
["bitfinex","ETHUSD",1739502332964,4.51883,2700.5,2700.0,0.70778108]
["bitfinex","ETHUSD",1739502333174,3.70316,2700.4,2700.0,0.70778108]
["bitfinex","ETHUSD",1739502333666,3.70341,2700.3,2700.0,0.18177255]
["bitfinex","ETHUSD",1739502333878,3.70351,2700.2,2700.0,0.18177255]
["bitfinex","ETHUSD",1739502334086,0.7939,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1739502335035,3.16011447,2700.0,2699.3,3.70461]
["bitfinex","ETHUSD",1739502335338,3.16011447,2700.0,2699.4,0.452521]
["bitfinex","ETHUSD",1739502335339,3.70384,2699.9,2699.4,0.452521]
["bitfinex","ETHUSD",1739502336038,0.8032,2699.8,2699.4,0.452521]
["bitfinex","ETHUSD",1739502336754,4.50719,2699.8,2699.4,0.452521]
["bitfinex","ETHUSD",1739502336981,3.16011447,2699.7,2699.1,3.70488]
["bitfinex","ETHUSD",1739502337189,6.86424447,2699.7,2699.1,3.70488]
["bitfinex","ETHUSD",1739502337340,6.86424447,2699.7,2699.1,7.40973]
["bitfinex","ETHUSD",1739502337680,3.16011447,2699.7,2699.2,3.70477]
["bitfinex","ETHUSD",1739502338069,3.16011447,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1739502338269,3.16011447,2699.7,2699.5,3.70435]
["bitfinex","ETHUSD",1739502338865,0.8032,2699.8,2699.5,3.70435]
["bitfinex","ETHUSD",1739502339494,0.273,2699.9,2699.5,7.40864]
["bitfinex","ETHUSD",1739502339782,3.98481447,2700.0,2699.6,0.17965421]
["bitfinex","ETHUSD",1739502342959,3.70409,2699.8,2699.3,0.74095]
["bitfinex","ETHUSD",1739502343189,3.70409,2699.8,2699.7,0.17965421]
["bitfinex","ETHUSD",1739502343493,3.98481447,2700.0,2699.3,0.74095]
["bitfinex","ETHUSD",1739502343697,3.98481447,2700.0,2699.7,0.17965421]
["bitfinex","ETHUSD",1739502343856,3.98481447,2700.0,2699.5,3.70435]
["bitfinex","ETHUSD",1739502344054,3.98481447,2700.0,2699.8,0.17965421]
["bitfinex","ETHUSD",1739502344286,3.98481447,2700.0,2699.5,3.70435]
["bitfinex","ETHUSD",1739502344754,3.98481447,2700.0,2699.6,0.17965421]
["bitfinex","ETHUSD",1739502345401,7.68861447,2700.0,2699.6,0.17965421]
["bitfinex","ETHUSD",1739502345573,7.68861447,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1739502345776,7.68861447,2700.0,2699.7,0.17965421]
["bitfinex","ETHUSD",1739502345987,7.68861447,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1739502346293,7.68861447,2700.0,2699.8,0.17965421]
["bitfinex","ETHUSD",1739502346610,3.70392,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1739502346802,3.70392,2699.9,2699.3,4.445509]
["bitfinex","ETHUSD",1739502347820,0.8063,2699.6,2699.0,0.7573]
["bitfinex","ETHUSD",1739502348095,3.70488,2699.2,2698.7,0.75345006]
["bitfinex","ETHUSD",1739502348300,3.70488,2699.2,2698.5,3.7057]
["bitfinex","ETHUSD",1739502348301,9.02488,2699.2,2698.5,3.7057]
["bitfinex","ETHUSD",1739502348462,9.02488,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739502349051,9.02488,2699.2,2698.6,0.45232]
["bitfinex","ETHUSD",1739502349303,9.02488,2699.2,2698.6,4.8885122]
["bitfinex","ETHUSD",1739502349798,5.32,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1739502349997,5.32,2699.2,2699.0,3.70498]
["bitfinex","ETHUSD",1739502350204,5.32,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739502351491,5.32,2699.2,2699.1,4.48893]
["bitfinex","ETHUSD",1739502352993,3.16011447,2699.7,2699.1,4.48893]
["bitfinex","ETHUSD",1739502353197,3.16011447,2699.7,2699.2,3.70468]
["bitfinex","ETHUSD",1739502353504,3.16011447,2699.7,2699.2,4.52405]
["bitfinex","ETHUSD",1739502353862,6.86423447,2699.7,2699.2,4.52405]
["bitfinex","ETHUSD",1739502354062,3.16011447,2699.7,2699.2,4.52405]
["bitfinex","ETHUSD",1739502354689,3.70425,2699.6,2699.3,0.18021505]
["bitfinex","ETHUSD",1739502355005,3.70425,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1739502355298,3.70425,2699.6,2699.4,0.18021505]
["bitfinex","ETHUSD",1739502355499,3.70425,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1739502355701,3.70425,2699.6,2699.5,0.18021505]
["bitfinex","ETHUSD",1739502356190,3.70425,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1739502356406,3.70425,2699.6,2699.5,0.18021505]
["bitfinex","ETHUSD",1739502356609,6.86424447,2699.7,2699.1,3.70492]
["bitfinex","ETHUSD",1739502356770,6.86424447,2699.7,2699.5,0.18021505]
["bitfinex","ETHUSD",1739502356974,6.86424447,2699.7,2699.2,0.740988]
["bitfinex","ETHUSD",1739502357217,6.86424447,2699.7,2699.6,0.18021505]
["bitfinex","ETHUSD",1739502357371,6.86424447,2699.7,2699.2,0.740988]
["bitfinex","ETHUSD",1739502357585,6.86424447,2699.7,2699.6,0.18021505]
["bitfinex","ETHUSD",1739502357808,6.86424447,2699.7,2699.2,4.445788]
["bitfinex","ETHUSD",1739502358318,6.86424447,2699.7,2699.3,0.18021505]
["bitfinex","ETHUSD",1739502358710,6.86424447,2699.7,2699.2,0.740988]
["bitfinex","ETHUSD",1739502358895,6.86424447,2699.7,2699.4,0.18021505]
["bitfinex","ETHUSD",1739502359098,6.86424447,2699.7,2699.2,0.740988]
["bitfinex","ETHUSD",1739502359289,6.86424447,2699.7,2699.5,0.18021505]
["bitfinex","ETHUSD",1739502359489,6.86424447,2699.7,2699.1,3.70486]
["bitfinex","ETHUSD",1739502359803,6.86424447,2699.7,2699.1,4.526982]
["bitfinex","ETHUSD",1739502360002,6.86424447,2699.7,2699.2,0.18021505]
["bitfinex","ETHUSD",1739502360613,10.56848447,2699.7,2699.2,0.18021505]
["bitfinex","ETHUSD",1739502360802,6.86424447,2699.7,2699.2,0.18021505]
["bitfinex","ETHUSD",1739502361224,10.56847447,2699.7,2699.2,0.18021505]
["bitfinex","ETHUSD",1739502361400,6.86424447,2699.7,2699.2,0.18021505]
["bitfinex","ETHUSD",1739502361834,3.70429,2699.6,2699.2,0.18021505]
["bitfinex","ETHUSD",1739502362191,6.86424447,2699.7,2699.2,0.18021505]
["bitfinex","ETHUSD",1739502363228,6.86424447,2699.7,2699.2,3.88493505]
["bitfinex","ETHUSD",1739502363380,6.86424447,2699.7,2699.2,4.63497952]
["bitfinex","ETHUSD",1739502364259,3.16011447,2699.7,2699.2,4.63497952]
["bitfinex","ETHUSD",1739502364400,10.10578,2699.9,2699.2,4.63497952]
["bitfinex","ETHUSD",1739502364735,6.4019,2699.9,2699.5,3.7043]
["bitfinex","ETHUSD",1739502364894,6.1289,2699.9,2699.4,3.70439]
["bitfinex","ETHUSD",1739502365098,6.1289,2699.9,2699.6,0.18057892]
["bitfinex","ETHUSD",1739502365345,6.1289,2699.9,2699.4,3.70439]
["bitfinex","ETHUSD",1739502365540,6.1289,2699.9,2699.7,0.18057892]
["bitfinex","ETHUSD",1739502365839,9.83276,2699.9,2699.8,0.18057892]
["bitfinex","ETHUSD",1739502366198,9.83276,2699.9,2699.4,3.70439]
["bitfinex","ETHUSD",1739502366398,9.83276,2699.9,2699.8,0.18057892]
["bitfinex","ETHUSD",1739502366639,11.52971245,2699.9,2699.3,0.8302]
["bitfinex","ETHUSD",1739502366844,11.52969245,2699.9,2699.8,0.18057892]
["bitfinex","ETHUSD",1739502367042,3.70416,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1739502367194,0.759,2699.6,2699.0,4.53524]
["bitfinex","ETHUSD",1739502367574,0.759,2699.6,2699.3,0.18057892]
["bitfinex","ETHUSD",1739502367759,4.46328,2699.6,2699.0,8.24022]
["bitfinex","ETHUSD",1739502367966,4.46328,2699.6,2699.4,0.18057134]
["bitfinex","ETHUSD",1739502368104,4.46328,2699.6,2699.0,4.53518]
["bitfinex","ETHUSD",1739502368307,4.46328,2699.6,2699.5,0.18057134]
["bitfinex","ETHUSD",1739502368514,4.46328,2699.6,2699.0,8.24018]
["bitfinex","ETHUSD",1739502368743,4.46328,2699.6,2699.5,0.18057134]
["bitfinex","ETHUSD",1739502368952,3.70458,2699.4,2699.0,0.8302]
["bitfinex","ETHUSD",1739502369245,3.70494,2699.1,2698.6,5.2028922]
["bitfinex","ETHUSD",1739502369408,0.7966,2699.2,2698.6,5.2028922]
["bitfinex","ETHUSD",1739502369603,0.7966,2699.2,2698.8,0.18063199]
["bitfinex","ETHUSD",1739502369808,0.7966,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1739502370224,0.7966,2699.2,2698.9,0.18069265]
["bitfinex","ETHUSD",1739502370705,0.7966,2699.2,2698.6,0.7667]
["bitfinex","ETHUSD",1739502371112,0.7966,2699.2,2698.7,0.1812007]
["bitfinex","ETHUSD",1739502371572,3.70502,2699.1,2698.7,0.1812007]
["bitfinex","ETHUSD",1739502371772,3.70511,2699.0,2698.7,0.1812007]
["bitfinex","ETHUSD",1739502372404,4.52577,2699.0,2698.7,0.1812007]
["bitfinex","ETHUSD",1739502372554,3.70535,2698.8,2698.7,0.1812007]
["bitfinex","ETHUSD",1739502372874,0.7773,2698.8,2698.3,3.706]
["bitfinex","ETHUSD",1739502373079,0.7773,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1739502373273,0.7773,2698.8,2698.4,3.88704896]
["bitfinex","ETHUSD",1739502373849,3.93741447,2699.3,2698.4,0.94056786]
["bitfinex","ETHUSD",1739502374066,5.32,2699.4,2699.0,3.70498]
["bitfinex","ETHUSD",1739502374381,5.32,2699.4,2699.1,3.70484]
["bitfinex","ETHUSD",1739502374870,5.32,2699.4,2699.2,0.18126896]
["bitfinex","ETHUSD",1739502375278,5.32,2699.4,2699.0,4.49477]
["bitfinex","ETHUSD",1739502375580,5.32,2699.4,2699.1,3.88610896]
["bitfinex","ETHUSD",1739502376378,3.16011447,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1739502376580,3.16011447,2699.6,2699.4,3.70448]
["bitfinex","ETHUSD",1739502376875,3.16011447,2699.6,2699.5,0.18126896]
["bitfinex","ETHUSD",1739502377265,3.16011447,2699.6,2699.3,3.70466]
["bitfinex","ETHUSD",1739502377465,3.16011447,2699.6,2699.5,0.18126896]
["bitfinex","ETHUSD",1739502377666,3.16011447,2699.6,2699.3,0.82475279]
["bitfinex","ETHUSD",1739502377862,3.16011447,2699.6,2699.5,0.18126896]
["bitfinex","ETHUSD",1739502378063,3.16011447,2699.6,2699.3,3.7046]
["bitfinex","ETHUSD",1739502378237,3.16011447,2699.6,2699.5,0.18126896]
["bitfinex","ETHUSD",1739502378439,3.16011447,2699.6,2699.3,3.7046]
["bitfinex","ETHUSD",1739502378640,3.16011447,2699.6,2699.5,0.18126896]
["bitfinex","ETHUSD",1739502378849,3.16011447,2699.6,2699.2,7.40946]
["bitfinex","ETHUSD",1739502379187,3.16011447,2699.6,2699.2,4.524606]
["bitfinex","ETHUSD",1739502379346,3.16011447,2699.6,2699.3,0.18126896]
["bitfinex","ETHUSD",1739502379544,3.16011447,2699.6,2699.2,4.524606]
["bitfinex","ETHUSD",1739502379791,3.16011447,2699.6,2699.3,0.18126896]
["bitfinex","ETHUSD",1739502379948,3.16011447,2699.6,2699.2,4.524606]
["bitfinex","ETHUSD",1739502380150,3.16011447,2699.6,2699.3,0.63372956]
["bitfinex","ETHUSD",1739502380592,3.16011447,2699.6,2699.4,3.70443]
["bitfinex","ETHUSD",1739502380966,3.16011447,2699.6,2699.5,0.18126896]
["bitfinex","ETHUSD",1739502381390,0.755,2699.8,2699.5,0.18126896]
["bitfinex","ETHUSD",1739502383931,4.45899,2699.8,2699.2,3.70475]
["bitfinex","ETHUSD",1739502384071,4.45899,2699.8,2699.6,0.18105663]
["bitfinex","ETHUSD",1739502384272,5.78020045,2699.8,2699.2,3.70475]
["bitfinex","ETHUSD",1739502384509,4.45899,2699.8,2699.7,0.18105663]
["bitfinex","ETHUSD",1739502384682,4.45899,2699.8,2699.2,3.70475]
["bitfinex","ETHUSD",1739502384878,4.45899,2699.8,2699.7,0.18105663]
["bitfinex","ETHUSD",1739502385194,0.755,2699.8,2699.7,0.18105663]
["bitfinex","ETHUSD",1739502385395,0.755,2699.8,2699.4,3.70444]
["bitfinex","ETHUSD",1739502385602,0.755,2699.8,2699.5,0.18105663]
["bitfinex","ETHUSD",1739502386314,3.16011447,2699.9,2699.5,0.18105663]
["bitfinex","ETHUSD",1739502387931,0.8207,2699.7,2699.5,0.18105663]
["bitfinex","ETHUSD",1739502388134,3.16011447,2699.6,2699.5,0.18105663]
["bitfinex","ETHUSD",1739502388340,3.16011447,2699.6,2699.2,3.70472]
["bitfinex","ETHUSD",1739502388637,3.16011447,2699.6,2699.4,3.7045]
["bitfinex","ETHUSD",1739502389176,3.16011447,2699.6,2699.5,0.18070024]
["bitfinex","ETHUSD",1739502389674,3.16011447,2699.6,2699.2,3.70471]
["bitfinex","ETHUSD",1739502389881,0.811,2699.2,2698.5,0.7607]
["bitfinex","ETHUSD",1739502390177,0.811,2699.2,2698.8,3.70527]
["bitfinex","ETHUSD",1739502390987,3.16011447,2699.3,2699.0,3.70501]
["bitfinex","ETHUSD",1739502391179,3.16011447,2699.3,2699.0,8.23662]
["bitfinex","ETHUSD",1739502391506,3.16011447,2699.3,2699.0,4.53161]
["bitfinex","ETHUSD",1739502392217,3.16011447,2699.3,2699.0,0.8266]
["bitfinex","ETHUSD",1739502392722,6.86477447,2699.3,2698.8,4.49265]
["bitfinex","ETHUSD",1739502392925,6.86477447,2699.3,2698.8,0.7874]
["bitfinex","ETHUSD",1739502393424,3.16011447,2699.3,2698.8,0.7874]
["bitfinex","ETHUSD",1739502393723,3.16011447,2699.3,2698.8,8.19791]
["bitfinex","ETHUSD",1739502393892,3.16011447,2699.3,2698.9,3.7051]
["bitfinex","ETHUSD",1739502394628,5.32,2699.5,2699.0,7.41003]
["bitfinex","ETHUSD",1739502395325,5.32,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739502395525,9.02439,2699.5,2698.8,5.312461]
["bitfinex","ETHUSD",1739502395689,3.70454,2699.4,2698.8,9.017721]
["bitfinex","ETHUSD",1739502396023,3.70468,2699.3,2698.8,1.607191]
["bitfinex","ETHUSD",1739502396221,0.7819,2699.2,2698.6,4.53711]
["bitfinex","ETHUSD",1739502396738,0.7819,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1739502397026,0.7819,2699.4,2698.9,7.41033]
["bitfinex","ETHUSD",1739502398437,0.7819,2699.4,2699.0,3.705]
["bitfinex","ETHUSD",1739502399732,0.7819,2699.4,2699.1,0.16790755]
["bitfinex","ETHUSD",1739502399916,5.32,2699.5,2699.2,0.7893]
["bitfinex","ETHUSD",1739502400492,4.4999,2699.8,2699.2,0.7893]
["bitfinex","ETHUSD",1739502400894,4.4999,2699.8,2699.3,0.16790755]
["bitfinex","ETHUSD",1739502401420,4.4999,2699.8,2699.3,3.70464]
["bitfinex","ETHUSD",1739502401928,0.7959,2699.8,2699.4,0.16790755]
["bitfinex","ETHUSD",1739502402129,0.7959,2700.1,2699.5,0.7893]
["bitfinex","ETHUSD",1739502402439,0.7959,2700.1,2699.9,3.70375]
["bitfinex","ETHUSD",1739502402659,0.7959,2700.1,2699.5,0.7893]
["bitfinex","ETHUSD",1739502402807,3.70379,2700.0,2699.5,0.7893]
["bitfinex","ETHUSD",1739502403142,4.48869,2699.7,2699.0,5.19325962]
["bitfinex","ETHUSD",1739502403369,3.70453,2699.4,2698.8,3.70526]
["bitfinex","ETHUSD",1739502403547,3.70469,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1739502403838,3.70469,2699.3,2698.7,1.50631101]
["bitfinex","ETHUSD",1739502403839,0.8198,2699.2,2698.7,1.50631101]
["bitfinex","ETHUSD",1739502403997,0.8198,2699.2,2698.4,4.51939]
["bitfinex","ETHUSD",1739502404198,3.70502,2699.1,2698.5,3.70576]
["bitfinex","ETHUSD",1739502404445,3.7051,2699.0,2698.4,4.971329]
["bitfinex","ETHUSD",1739502404744,3.7051,2699.0,2698.4,1.265539]
["bitfinex","ETHUSD",1739502404745,3.70521,2698.9,2698.4,1.265539]
["bitfinex","ETHUSD",1739502404917,0.8198,2698.7,2698.1,5.26521156]
["bitfinex","ETHUSD",1739502405113,3.97991447,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1739502405321,6.86604447,2698.4,2697.6,3.70699]
["bitfinex","ETHUSD",1739502405732,3.70605,2698.3,2697.6,3.70699]
["bitfinex","ETHUSD",1739502405912,3.70607,2698.3,2697.7,3.395659]
["bitfinex","ETHUSD",1739502406318,6.86604447,2698.4,2697.7,0.395659]
["bitfinex","ETHUSD",1739502406834,3.16011447,2698.4,2697.5,0.98769964]
["bitfinex","ETHUSD",1739502407144,3.70618,2698.2,2697.5,4.69481964]
["bitfinex","ETHUSD",1739502407315,3.70618,2698.2,2697.5,0.98769964]
["bitfinex","ETHUSD",1739502407515,3.70632,2698.1,2697.5,0.98769964]
["bitfinex","ETHUSD",1739502407845,4.51472,2698.1,2697.5,0.98769964]
["bitfinex","ETHUSD",1739502408604,0.8084,2698.1,2697.5,5.2472436]
["bitfinex","ETHUSD",1739502408848,0.8084,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739502409062,0.8084,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1739502409549,3.70613,2698.3,2697.7,3.70684]
["bitfinex","ETHUSD",1739502409753,3.70613,2698.3,2697.6,3.70699]
["bitfinex","ETHUSD",1739502409754,3.96891447,2698.4,2697.8,3.70659]
["bitfinex","ETHUSD",1739502409939,3.96891447,2698.4,2697.8,4.447948]
["bitfinex","ETHUSD",1739502410154,3.70611,2698.3,2697.8,0.741358]
["bitfinex","ETHUSD",1739502410349,3.96891447,2698.4,2697.8,4.448068]
["bitfinex","ETHUSD",1739502411890,3.43311447,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1739502412086,3.43311447,2698.7,2698.2,7.41212]
["bitfinex","ETHUSD",1739502412222,3.16011447,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1739502412425,3.16011447,2698.7,2697.9,4.54823979]
["bitfinex","ETHUSD",1739502412788,3.16011447,2698.4,2697.9,4.51108]
["bitfinex","ETHUSD",1739502412956,3.16011447,2698.4,2698.0,0.451108]
["bitfinex","ETHUSD",1739502413160,3.16011447,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1739502413419,6.0735,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1739502413420,5.32,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1739502413624,5.32,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739502413763,3.16011447,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1739502414113,3.16011447,2699.3,2699.1,3.70483]
["bitfinex","ETHUSD",1739502414512,3.16011447,2699.3,2699.2,0.16891073]
["bitfinex","ETHUSD",1739502415761,3.16011447,2699.3,2699.0,3.70505]
["bitfinex","ETHUSD",1739502415956,3.16011447,2699.3,2698.9,3.70517]
["bitfinex","ETHUSD",1739502416362,3.16011447,2699.3,2699.0,0.16891073]
["bitfinex","ETHUSD",1739502416581,3.16011447,2699.3,2699.1,3.7049]
["bitfinex","ETHUSD",1739502416899,0.273,2699.5,2699.1,3.7049]
["bitfinex","ETHUSD",1739502417101,6.0735,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1739502417302,0.7535,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1739502417521,0.7535,2699.7,2699.4,0.16839652]
["bitfinex","ETHUSD",1739502417850,0.7535,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1739502417987,3.43311447,2699.9,2699.3,4.19286511]
["bitfinex","ETHUSD",1739502418186,3.43311447,2699.9,2699.5,0.16839652]
["bitfinex","ETHUSD",1739502418436,3.16011447,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1739502418618,3.16011447,2699.9,2699.6,0.16839652]
["bitfinex","ETHUSD",1739502418987,3.15826152,2699.9,2699.6,0.16839652]
["bitfinex","ETHUSD",1739502419303,3.15826152,2699.9,2699.7,0.16816218]
["bitfinex","ETHUSD",1739502419498,3.15826152,2699.9,2699.4,3.70446]
["bitfinex","ETHUSD",1739502419700,3.15826152,2699.9,2699.8,0.16816218]
["bitfinex","ETHUSD",1739502419902,3.15826152,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739502420141,9.3563,2700.3,2699.8,3.87213218]
["bitfinex","ETHUSD",1739502420321,6.3563,2700.3,2699.8,3.87205218]
["bitfinex","ETHUSD",1739502420641,3.16011447,2700.2,2699.8,3.87211218]
["bitfinex","ETHUSD",1739502421204,3.16011447,2700.2,2699.8,3.70395]
["bitfinex","ETHUSD",1739502421401,3.16011447,2700.2,2699.9,0.16801858]
["bitfinex","ETHUSD",1739502421598,5.32,2700.3,2700.1,3.70346]
["bitfinex","ETHUSD",1739502421798,5.32,2700.3,2700.2,0.16793546]
["bitfinex","ETHUSD",1739502422079,5.32,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739502422279,3.16011447,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1739502422585,0.779,2700.9,2700.2,4.444038]
["bitfinex","ETHUSD",1739502422825,0.779,2700.9,2699.9,6.74087357]
["bitfinex","ETHUSD",1739502422826,8.48011447,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1739502423179,8.48011447,2701.1,2700.3,0.7873]
["bitfinex","ETHUSD",1739502423383,12.18239447,2701.1,2700.7,0.16656703]
["bitfinex","ETHUSD",1739502423618,8.48011447,2701.1,2700.5,3.70298]
["bitfinex","ETHUSD",1739502423824,8.48011447,2701.1,2700.8,0.16656703]
["bitfinex","ETHUSD",1739502423985,8.48011447,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1739502424196,12.18239447,2701.1,2700.9,0.16656703]
["bitfinex","ETHUSD",1739502424409,12.18239447,2701.1,2701.0,0.16656703]
["bitfinex","ETHUSD",1739502424798,12.18239447,2701.1,2700.5,3.70291]
["bitfinex","ETHUSD",1739502425144,8.48011447,2701.1,2700.5,4.522336]
["bitfinex","ETHUSD",1739502425284,3.70233,2701.0,2700.6,0.16656703]
["bitfinex","ETHUSD",1739502425484,8.48011447,2701.1,2700.6,3.86941703]
["bitfinex","ETHUSD",1739502425704,8.48011447,2701.1,2700.6,0.16656703]
["bitfinex","ETHUSD",1739502426629,8.48011447,2701.1,2700.6,3.86942703]
["bitfinex","ETHUSD",1739502426989,8.48011447,2701.1,2700.6,4.62278961]
["bitfinex","ETHUSD",1739502427300,8.48011447,2701.1,2700.7,3.70264]
["bitfinex","ETHUSD",1739502427754,8.48011447,2701.1,2700.8,0.16656703]
["bitfinex","ETHUSD",1739502428025,12.18241447,2701.1,2700.8,0.16656703]
["bitfinex","ETHUSD",1739502428192,15.88473447,2701.1,2700.8,0.16656703]
["bitfinex","ETHUSD",1739502428392,15.88473447,2701.1,2700.6,0.75336258]
["bitfinex","ETHUSD",1739502428714,12.18241447,2701.1,2700.5,3.70298]
["bitfinex","ETHUSD",1739502428891,12.18241447,2701.1,2700.7,0.16656703]
["bitfinex","ETHUSD",1739502429094,12.18241447,2701.1,2700.5,3.70298]
["bitfinex","ETHUSD",1739502429457,12.18241447,2701.1,2700.8,0.16656703]
["bitfinex","ETHUSD",1739502429458,8.48011447,2701.1,2700.8,0.16656703]
["bitfinex","ETHUSD",1739502429590,8.48011447,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1739502429788,8.48011447,2701.1,2700.7,4.443292]
["bitfinex","ETHUSD",1739502429991,8.48011447,2701.1,2700.8,0.16656703]
["bitfinex","ETHUSD",1739502432017,5.32,2701.1,2700.8,0.16656703]
["bitfinex","ETHUSD",1739502432586,5.32,2701.1,2700.8,3.86915703]
["bitfinex","ETHUSD",1739502432894,5.32,2701.1,2700.8,7.57167703]
["bitfinex","ETHUSD",1739502433211,5.32,2701.1,2700.8,4.70031093]
["bitfinex","ETHUSD",1739502433415,5.32,2701.1,2700.8,3.86908703]
["bitfinex","ETHUSD",1739502433834,5.32,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739502433999,5.32,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1739502434205,5.32,2701.1,2701.0,0.16656703]
["bitfinex","ETHUSD",1739502435027,5.32,2701.1,2700.8,0.7714]
["bitfinex","ETHUSD",1739502435547,5.32,2701.1,2700.9,0.16656703]
["bitfinex","ETHUSD",1739502436447,3.70211,2701.2,2700.9,0.16656703]
["bitfinex","ETHUSD",1739502436762,3.70211,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1739502436941,3.70211,2701.2,2701.0,0.16656703]
["bitfinex","ETHUSD",1739502437145,12.18197447,2701.4,2700.7,4.150923]
["bitfinex","ETHUSD",1739502437146,3.70192,2701.3,2700.7,4.150923]
["bitfinex","ETHUSD",1739502437351,12.18197447,2701.4,2701.1,0.16656703]
["bitfinex","ETHUSD",1739502437662,3.70192,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1739502437962,3.7023,2701.1,2700.5,4.48213]
["bitfinex","ETHUSD",1739502438130,0.8286,2701.0,2700.5,4.48212]
["bitfinex","ETHUSD",1739502438665,4.53095,2701.0,2700.5,4.48212]
["bitfinex","ETHUSD",1739502439227,4.53095,2701.0,2700.3,4.45431685]
["bitfinex","ETHUSD",1739502439228,3.7026,2700.8,2700.3,4.45431685]
["bitfinex","ETHUSD",1739502439414,3.7026,2700.8,2700.3,5.64802153]
["bitfinex","ETHUSD",1739502439614,3.7026,2700.8,2700.3,7.89691468]
["bitfinex","ETHUSD",1739502440363,3.7026,2700.8,2700.2,0.7792]
["bitfinex","ETHUSD",1739502440364,6.86271447,2700.8,2700.2,4.48261]
["bitfinex","ETHUSD",1739502441441,6.86271447,2700.8,2700.2,0.7792]
["bitfinex","ETHUSD",1739502441847,3.70277,2700.7,2700.1,4.45134077]
["bitfinex","ETHUSD",1739502442559,6.86271447,2700.8,2700.1,4.45134077]
["bitfinex","ETHUSD",1739502442916,3.16011447,2700.8,2700.4,3.70314]
["bitfinex","ETHUSD",1739502443516,3.16011447,2700.8,2700.4,4.51173]
["bitfinex","ETHUSD",1739502443721,10.12298,2701.0,2700.4,4.51173]
["bitfinex","ETHUSD",1739502443952,3.70253,2700.9,2700.4,0.8087]
["bitfinex","ETHUSD",1739502444116,3.70253,2700.9,2700.3,3.70323]
["bitfinex","ETHUSD",1739502444315,3.70253,2700.9,2700.1,1.50417077]
["bitfinex","ETHUSD",1739502444671,6.4206,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1739502444875,8.11911345,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1739502445679,8.11911345,2701.0,2700.6,0.15968526]
["bitfinex","ETHUSD",1739502447229,6.1486,2701.0,2700.6,0.15968526]
["bitfinex","ETHUSD",1739502447586,5.32,2701.0,2700.6,0.94028526]
["bitfinex","ETHUSD",1739502447790,9.02233,2701.0,2700.5,3.70295]
["bitfinex","ETHUSD",1739502447964,5.32,2701.0,2700.7,0.15969279]
["bitfinex","ETHUSD",1739502448151,5.32,2701.0,2700.5,3.70295]
["bitfinex","ETHUSD",1739502448490,5.32,2701.0,2700.7,3.70273]
["bitfinex","ETHUSD",1739502449129,5.32,2701.0,2700.8,0.15969279]
["bitfinex","ETHUSD",1739502449481,3.16011447,2701.1,2700.8,3.86227279]
["bitfinex","ETHUSD",1739502449622,3.16011447,2701.1,2700.8,0.15969279]
["bitfinex","ETHUSD",1739502450081,3.16011447,2701.1,2700.5,4.151245]
["bitfinex","ETHUSD",1739502450291,3.16011447,2701.1,2700.9,0.15969279]
["bitfinex","ETHUSD",1739502450582,3.16011447,2701.1,2700.5,3.70289]
["bitfinex","ETHUSD",1739502450723,3.16011447,2701.1,2700.5,4.151239]
["bitfinex","ETHUSD",1739502450926,3.16011447,2701.1,2700.8,3.70252]
["bitfinex","ETHUSD",1739502451543,3.16011447,2701.1,2700.9,3.86215279]
["bitfinex","ETHUSD",1739502451749,3.16011447,2701.1,2700.9,0.15969279]
["bitfinex","ETHUSD",1739502451989,0.7652,2701.2,2700.9,3.70244]
["bitfinex","ETHUSD",1739502452285,0.7652,2701.2,2701.0,0.15969279]
["bitfinex","ETHUSD",1739502454327,0.7902,2701.7,2701.0,1.37479807]
["bitfinex","ETHUSD",1739502454687,0.7902,2701.7,2701.3,3.70182]
["bitfinex","ETHUSD",1739502455181,3.95031447,2701.7,2701.3,3.70182]
["bitfinex","ETHUSD",1739502455505,3.95031447,2701.7,2701.4,0.15903027]
["bitfinex","ETHUSD",1739502455786,7.65176447,2701.7,2701.4,0.15903027]
["bitfinex","ETHUSD",1739502455951,3.95031447,2701.7,2701.4,0.15903027]
["bitfinex","ETHUSD",1739502456147,3.95031447,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1739502456390,7.65171447,2701.7,2701.5,0.15903027]
["bitfinex","ETHUSD",1739502456548,3.16011447,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1739502456752,6.86160447,2701.7,2701.6,0.15903027]
["bitfinex","ETHUSD",1739502457081,6.86160447,2701.7,2700.5,3.448349]
["bitfinex","ETHUSD",1739502457082,3.70201,2701.3,2700.7,4.46334]
["bitfinex","ETHUSD",1739502457237,4.49161,2701.3,2700.7,4.46334]
["bitfinex","ETHUSD",1739502458728,0.7896,2701.3,2700.7,4.46334]
["bitfinex","ETHUSD",1739502459028,4.49162,2701.3,2700.7,5.3248059]
["bitfinex","ETHUSD",1739502459175,3.70205,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1739502459389,3.70205,2701.2,2700.6,0.73407827]
["bitfinex","ETHUSD",1739502459634,9.02205,2701.2,2700.5,4.920139]
["bitfinex","ETHUSD",1739502459839,4.46613,2701.0,2700.7,0.15881199]
["bitfinex","ETHUSD",1739502460016,4.46613,2701.0,2700.5,3.70289]
["bitfinex","ETHUSD",1739502460217,4.46613,2701.0,2700.8,0.15881199]
["bitfinex","ETHUSD",1739502460415,4.46613,2701.0,2700.3,5.23035095]
["bitfinex","ETHUSD",1739502460615,4.46613,2701.0,2700.9,0.15881199]
["bitfinex","ETHUSD",1739502460817,3.70265,2700.8,2700.2,3.70339]
["bitfinex","ETHUSD",1739502461049,3.70284,2700.7,2700.1,4.50944]
["bitfinex","ETHUSD",1739502461230,3.70284,2700.7,2700.3,0.15881199]
["bitfinex","ETHUSD",1739502461548,3.70284,2700.7,2700.4,0.15881199]
["bitfinex","ETHUSD",1739502461687,3.70284,2700.7,2700.1,4.50944]
["bitfinex","ETHUSD",1739502461888,3.70284,2700.7,2700.5,0.15881199]
["bitfinex","ETHUSD",1739502462087,3.70284,2700.7,2700.1,5.630765]
["bitfinex","ETHUSD",1739502462327,3.70284,2700.7,2700.6,0.15881199]
["bitfinex","ETHUSD",1739502462505,4.45754,2700.7,2700.1,4.50936]
["bitfinex","ETHUSD",1739502462708,4.45754,2700.7,2700.6,0.15939166]
["bitfinex","ETHUSD",1739502462913,4.45754,2700.7,2700.1,3.70346]
["bitfinex","ETHUSD",1739502463113,4.45754,2700.7,2700.6,0.15939166]
["bitfinex","ETHUSD",1739502463290,4.45754,2700.7,2700.1,3.70346]
["bitfinex","ETHUSD",1739502463492,4.45754,2700.7,2700.6,0.15939166]
["bitfinex","ETHUSD",1739502463728,4.45754,2700.7,2700.1,3.70346]
["bitfinex","ETHUSD",1739502463928,4.45754,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739502464309,0.7547,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739502464514,0.7547,2700.7,2700.3,0.15939166]
["bitfinex","ETHUSD",1739502464845,0.7547,2700.7,2700.3,3.86267166]
["bitfinex","ETHUSD",1739502465787,0.7547,2700.7,2700.4,3.70306]
["bitfinex","ETHUSD",1739502466293,0.7547,2700.7,2700.5,0.15966269]
["bitfinex","ETHUSD",1739502469092,0.7547,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1739502469298,5.32,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739502469515,6.1331,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1739502470751,3.70234,2701.0,2700.4,8.21394]
["bitfinex","ETHUSD",1739502471011,3.70207,2701.2,2700.4,8.21394]
["bitfinex","ETHUSD",1739502471012,3.70207,2701.2,2700.5,0.15959492]
["bitfinex","ETHUSD",1739502471217,3.70207,2701.2,2700.6,3.70279]
["bitfinex","ETHUSD",1739502472015,3.70207,2701.2,2700.7,3.7027]
["bitfinex","ETHUSD",1739502472221,3.70207,2701.2,2700.7,3.86229492]
["bitfinex","ETHUSD",1739502472515,6.1331,2701.3,2700.7,3.86229492]
["bitfinex","ETHUSD",1739502472812,9.83503,2701.3,2700.7,3.86229492]
["bitfinex","ETHUSD",1739502474320,6.1331,2701.3,2700.8,3.70257]
["bitfinex","ETHUSD",1739502474796,6.1331,2701.3,2700.9,0.15959492]
["bitfinex","ETHUSD",1739502475324,6.1331,2701.3,2700.9,3.86203492]
["bitfinex","ETHUSD",1739502475611,6.1331,2701.3,2700.9,0.91605541]
["bitfinex","ETHUSD",1739502475816,6.1331,2701.3,2700.9,0.15959492]
["bitfinex","ETHUSD",1739502476020,9.83504,2701.3,2700.9,0.15959492]
["bitfinex","ETHUSD",1739502476570,9.83504,2701.3,2700.6,3.70278]
["bitfinex","ETHUSD",1739502476800,9.83504,2701.3,2700.7,3.86230492]
["bitfinex","ETHUSD",1739502477418,3.70213,2701.2,2700.7,0.15959492]
["bitfinex","ETHUSD",1739502477629,3.70234,2701.0,2700.7,0.15959492]
["bitfinex","ETHUSD",1739502477765,3.70234,2701.0,2700.5,3.7508]
["bitfinex","ETHUSD",1739502477962,3.70234,2701.0,2700.8,0.1591507]
["bitfinex","ETHUSD",1739502478166,3.70212,2701.2,2700.6,3.70279]
["bitfinex","ETHUSD",1739502478370,3.70212,2701.2,2700.9,0.15918082]
["bitfinex","ETHUSD",1739502478692,3.70212,2701.2,2701.0,0.15918082]
["bitfinex","ETHUSD",1739502478910,3.70212,2701.2,2700.7,3.7027]
["bitfinex","ETHUSD",1739502479223,3.70212,2701.2,2700.5,1.496185]
["bitfinex","ETHUSD",1739502479224,3.7022,2701.1,2700.5,8.199065]
["bitfinex","ETHUSD",1739502479377,3.7022,2701.1,2700.6,0.57493269]
["bitfinex","ETHUSD",1739502479776,3.7022,2701.1,2700.6,4.27778269]
["bitfinex","ETHUSD",1739502480323,3.70233,2701.0,2700.6,0.57493269]
["bitfinex","ETHUSD",1739502480694,3.70263,2700.8,2700.3,0.8323]
["bitfinex","ETHUSD",1739502480894,3.70291,2700.6,2700.3,0.8323]
["bitfinex","ETHUSD",1739502481093,3.70291,2700.6,2700.1,0.72368762]
["bitfinex","ETHUSD",1739502481781,3.70267,2700.8,2700.1,0.72368762]
["bitfinex","ETHUSD",1739502482027,3.70267,2700.8,2700.1,1.24964438]
["bitfinex","ETHUSD",1739502482198,0.8021,2700.9,2700.3,3.70327]
["bitfinex","ETHUSD",1739502482398,4.50457,2700.9,2700.3,7.40647]
["bitfinex","ETHUSD",1739502482594,4.50457,2700.9,2700.3,3.7032]
["bitfinex","ETHUSD",1739502485099,0.8021,2700.9,2700.2,0.7795]
["bitfinex","ETHUSD",1739502485420,5.32,2701.0,2700.4,4.48258]
["bitfinex","ETHUSD",1739502485724,0.792,2700.9,2700.2,4.53193]
["bitfinex","ETHUSD",1739502486294,0.792,2700.9,2700.3,3.7032]
["bitfinex","ETHUSD",1739502487025,0.792,2700.9,2700.2,4.53193]
["bitfinex","ETHUSD",1739502487232,0.792,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1739502488840,5.32,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1739502489346,5.32,2701.0,2700.6,3.7028]
["bitfinex","ETHUSD",1739502489543,5.32,2701.0,2700.7,3.86211163]
["bitfinex","ETHUSD",1739502489753,1.0845,2701.1,2700.7,3.86211163]
["bitfinex","ETHUSD",1739502490931,0.8125,2701.1,2700.7,3.86211163]
["bitfinex","ETHUSD",1739502491352,0.8125,2701.1,2700.7,0.15939163]
["bitfinex","ETHUSD",1739502491974,2.226,2701.0,2700.7,0.15939163]
["bitfinex","ETHUSD",1739502492271,0.8125,2701.1,2700.7,0.15939163]
["bitfinex","ETHUSD",1739502492743,4.5147,2701.1,2700.7,0.15939163]
["bitfinex","ETHUSD",1739502496127,3.70248,2700.9,2700.7,0.15939163]
["bitfinex","ETHUSD",1739502496456,3.70248,2700.9,2700.4,0.7636]
["bitfinex","ETHUSD",1739502496656,3.70235,2701.0,2700.4,4.46662]
["bitfinex","ETHUSD",1739502496857,3.70252,2700.9,2700.5,0.15951963]
["bitfinex","ETHUSD",1739502497574,3.70235,2701.0,2700.5,0.15951963]
["bitfinex","ETHUSD",1739502497930,3.70262,2700.8,2700.5,0.15951963]
["bitfinex","ETHUSD",1739502498130,3.70262,2700.8,2700.2,4.46296]
["bitfinex","ETHUSD",1739502498369,3.70262,2700.8,2700.6,0.15944434]
["bitfinex","ETHUSD",1739502498668,3.70262,2700.8,2700.3,7.40648]
["bitfinex","ETHUSD",1739502499274,3.70262,2700.8,2700.4,0.15944434]
["bitfinex","ETHUSD",1739502499636,6.8704669,2701.1,2700.4,0.15944434]
["bitfinex","ETHUSD",1739502499835,7.40504,2700.9,2700.4,0.15944434]
["bitfinex","ETHUSD",1739502500036,3.70262,2700.8,2700.2,8.16627]
["bitfinex","ETHUSD",1739502500272,3.70262,2700.8,2700.5,0.15944434]
["bitfinex","ETHUSD",1739502500595,3.70262,2700.8,2700.6,0.15944434]
["bitfinex","ETHUSD",1739502500779,3.70262,2700.8,2700.2,4.46293]
["bitfinex","ETHUSD",1739502501078,3.70262,2700.8,2700.7,0.15944434]
["bitfinex","ETHUSD",1739502501296,3.70246,2700.9,2700.2,4.46293]
["bitfinex","ETHUSD",1739502501456,3.70246,2700.9,2700.7,0.15944434]
["bitfinex","ETHUSD",1739502501787,3.70246,2700.9,2700.8,0.15944434]
["bitfinex","ETHUSD",1739502501987,5.92846,2700.9,2700.4,3.70312]
["bitfinex","ETHUSD",1739502502289,5.92846,2700.9,2700.8,0.15944434]
["bitfinex","ETHUSD",1739502502797,3.70275,2700.7,2700.2,4.98277384]
["bitfinex","ETHUSD",1739502502945,0.767,2700.7,2700.2,0.7596]
["bitfinex","ETHUSD",1739502503139,3.70297,2700.6,2700.0,4.4391284]
["bitfinex","ETHUSD",1739502503380,3.70297,2700.6,2700.0,6.33483524]
["bitfinex","ETHUSD",1739502504092,3.7031,2700.5,2700.0,1.89570684]
["bitfinex","ETHUSD",1739502504293,4.4704,2700.3,2699.6,3.70417]
["bitfinex","ETHUSD",1739502504443,4.4704,2700.3,2699.7,3.70403]
["bitfinex","ETHUSD",1739502504639,3.70347,2700.2,2699.7,0.15983588]
["bitfinex","ETHUSD",1739502505403,4.4704,2700.3,2699.7,3.86393588]
["bitfinex","ETHUSD",1739502505404,8.17381,2700.3,2699.7,3.86393588]
["bitfinex","ETHUSD",1739502505610,8.17381,2700.3,2699.7,0.15983588]
["bitfinex","ETHUSD",1739502505611,3.70365,2700.1,2699.7,0.15983588]
["bitfinex","ETHUSD",1739502505740,3.7037,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1739502505940,3.7037,2700.0,2699.8,0.16002418]
["bitfinex","ETHUSD",1739502506135,3.70342,2700.2,2699.4,3.70443]
["bitfinex","ETHUSD",1739502506340,3.70342,2700.2,2699.9,0.16010704]
["bitfinex","ETHUSD",1739502506587,3.7037,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1739502506923,3.7037,2700.0,2699.4,7.40886]
["bitfinex","ETHUSD",1739502507096,3.7037,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1739502507097,0.7946,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1739502507739,3.16011447,2700.1,2699.4,3.70452]
["bitfinex","ETHUSD",1739502507740,3.16011447,2700.1,2699.6,3.70421]
["bitfinex","ETHUSD",1739502508673,6.86371447,2700.1,2699.4,3.70446]
["bitfinex","ETHUSD",1739502508878,6.86371447,2700.1,2699.4,7.40886]
["bitfinex","ETHUSD",1739502509079,3.70396,2699.9,2699.3,0.7814]
["bitfinex","ETHUSD",1739502509241,4.47548,2699.8,2699.2,7.42925188]
["bitfinex","ETHUSD",1739502509935,3.70414,2699.7,2699.2,4.42925188]
["bitfinex","ETHUSD",1739502510137,3.70414,2699.7,2699.2,4.42932188]
["bitfinex","ETHUSD",1739502510354,4.47549,2699.8,2699.2,4.42932188]
["bitfinex","ETHUSD",1739502510700,5.293425,2699.8,2699.2,4.42932188]
["bitfinex","ETHUSD",1739502511306,4.74954947,2699.8,2699.2,3.70476]
["bitfinex","ETHUSD",1739502511840,8.45352947,2699.8,2699.2,3.70476]
["bitfinex","ETHUSD",1739502513145,8.45352947,2699.8,2699.2,7.40947]
["bitfinex","ETHUSD",1739502513497,8.45352947,2699.8,2699.2,3.70471]
["bitfinex","ETHUSD",1739502513648,3.70412,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1739502513843,4.85327923,2699.7,2699.1,2.79702413]
["bitfinex","ETHUSD",1739502514084,4.85327923,2699.7,2699.1,6.50192413]
["bitfinex","ETHUSD",1739502514391,8.55748923,2699.7,2699.1,6.50192413]
["bitfinex","ETHUSD",1739502514955,8.55748923,2699.7,2699.1,2.79702413]
["bitfinex","ETHUSD",1739502515999,4.85327923,2699.7,2699.1,2.79702413]
["bitfinex","ETHUSD",1739502516451,4.47046,2699.6,2699.1,2.79702413]
["bitfinex","ETHUSD",1739502516996,3.70444,2699.5,2699.1,2.79702413]
["bitfinex","ETHUSD",1739502518715,5.16883192,2699.5,2699.1,2.79702413]
["bitfinex","ETHUSD",1739502519019,8.32894639,2699.5,2698.8,3.70525]
["bitfinex","ETHUSD",1739502519219,8.32894639,2699.5,2699.0,3.70506]
["bitfinex","ETHUSD",1739502519424,4.62450639,2699.5,2699.0,3.70506]
["bitfinex","ETHUSD",1739502519713,6.0862,2699.6,2699.1,3.86626317]
["bitfinex","ETHUSD",1739502519925,6.0862,2699.6,2699.2,3.70467]
["bitfinex","ETHUSD",1739502520225,6.0862,2699.6,2699.2,0.1614707]
["bitfinex","ETHUSD",1739502520370,9.79047,2699.6,2699.2,0.1614707]
["bitfinex","ETHUSD",1739502520770,9.79047,2699.6,2699.0,3.705]
["bitfinex","ETHUSD",1739502520972,11.45593945,2699.6,2699.3,0.1614707]
["bitfinex","ETHUSD",1739502521316,11.45593945,2699.6,2699.0,3.705]
["bitfinex","ETHUSD",1739502521484,11.45593945,2699.6,2699.4,0.1614707]
["bitfinex","ETHUSD",1739502521817,11.45593945,2699.6,2699.5,0.1614707]
["bitfinex","ETHUSD",1739502522072,11.45593945,2699.6,2699.0,3.705]
["bitfinex","ETHUSD",1739502522503,11.45593945,2699.6,2699.1,0.1614707]
["bitfinex","ETHUSD",1739502527008,7.75166945,2699.6,2699.1,3.8663707]
["bitfinex","ETHUSD",1739502527210,6.0862,2699.6,2699.1,3.8663707]
["bitfinex","ETHUSD",1739502527412,9.79045,2699.6,2699.1,3.8663707]
["bitfinex","ETHUSD",1739502528543,9.79045,2699.6,2699.1,0.1614707]
["bitfinex","ETHUSD",1739502528544,4.52017,2699.5,2699.1,0.1614707]
["bitfinex","ETHUSD",1739502528762,0.8157,2699.5,2698.9,3.70507]
["bitfinex","ETHUSD",1739502528957,0.8157,2699.5,2699.1,3.70481]
["bitfinex","ETHUSD",1739502529387,0.8157,2699.5,2699.2,0.1615536]
["bitfinex","ETHUSD",1739502530594,0.8157,2699.5,2698.9,3.70514]
["bitfinex","ETHUSD",1739502530798,3.70466,2699.4,2699.0,0.16156113]
["bitfinex","ETHUSD",1739502530952,3.70466,2699.4,2698.7,3.70537]
["bitfinex","ETHUSD",1739502531153,5.32,2699.3,2699.1,0.16156113]
["bitfinex","ETHUSD",1739502531385,5.32,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1739502531582,4.53109,2699.2,2698.5,3.70564]
["bitfinex","ETHUSD",1739502531742,4.53109,2699.2,2698.5,7.41131]
["bitfinex","ETHUSD",1739502531743,3.70498,2699.1,2698.5,7.41131]
["bitfinex","ETHUSD",1739502532097,7.69120447,2699.2,2698.4,3.7722]
["bitfinex","ETHUSD",1739502532405,3.16011447,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1739502532611,3.70565,2698.6,2698.0,0.773]
["bitfinex","ETHUSD",1739502532744,3.70579,2698.5,2697.9,3.70652]
["bitfinex","ETHUSD",1739502532944,12.18576447,2698.6,2697.9,3.70652]
["bitfinex","ETHUSD",1739502533750,3.70579,2698.5,2697.9,3.70652]
["bitfinex","ETHUSD",1739502533949,12.18576447,2698.6,2698.0,3.7064]
["bitfinex","ETHUSD",1739502534155,8.48011447,2698.6,2698.0,3.7064]
["bitfinex","ETHUSD",1739502534509,8.48011447,2698.6,2698.0,7.41276]
["bitfinex","ETHUSD",1739502534721,8.48011447,2698.6,2698.1,0.16204362]
["bitfinex","ETHUSD",1739502535012,3.706,2698.4,2698.1,0.16204362]
["bitfinex","ETHUSD",1739502535307,1.0834,2698.5,2697.9,3.70647]
["bitfinex","ETHUSD",1739502535454,1.0834,2698.5,2698.2,0.16226987]
["bitfinex","ETHUSD",1739502535652,1.0834,2698.5,2697.6,0.7573]
["bitfinex","ETHUSD",1739502535653,1.0834,2698.5,2698.1,3.70623]
["bitfinex","ETHUSD",1739502535856,1.0834,2698.5,2698.3,0.16226987]
["bitfinex","ETHUSD",1739502536096,5.32,2698.6,2698.4,3.70587]
["bitfinex","ETHUSD",1739502536312,5.32,2698.6,2698.2,3.70604]
["bitfinex","ETHUSD",1739502536495,5.32,2698.6,2698.5,0.16224724]
["bitfinex","ETHUSD",1739502536676,5.32,2698.6,2698.2,3.70604]
["bitfinex","ETHUSD",1739502536876,5.32,2698.6,2698.5,0.16224724]
["bitfinex","ETHUSD",1739502537079,5.32,2698.6,2698.4,3.7058]
["bitfinex","ETHUSD",1739502537301,5.32,2698.6,2698.5,0.16224724]
["bitfinex","ETHUSD",1739502537453,0.8109,2698.9,2698.6,3.70561]
["bitfinex","ETHUSD",1739502537658,6.1309,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1739502537893,6.1309,2699.1,2698.7,0.1622397]
["bitfinex","ETHUSD",1739502538155,6.1309,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1739502538786,3.70507,2699.0,2698.4,5.233184]
["bitfinex","ETHUSD",1739502539007,3.69965311,2698.9,2698.5,0.1622397]
["bitfinex","ETHUSD",1739502539358,9.83595,2699.1,2698.4,3.70585]
["bitfinex","ETHUSD",1739502539705,6.1309,2699.1,2698.4,3.70576]
["bitfinex","ETHUSD",1739502540117,6.1309,2699.1,2698.5,0.1622397]
["bitfinex","ETHUSD",1739502540817,0.7785,2698.8,2698.5,0.1622397]
["bitfinex","ETHUSD",1739502541115,0.39386145,2698.7,2697.8,0.7765]
["bitfinex","ETHUSD",1739502541262,6.0985,2698.8,2698.3,3.7059]
["bitfinex","ETHUSD",1739502541467,6.0985,2698.8,2698.5,3.70575]
["bitfinex","ETHUSD",1739502541860,6.0985,2698.8,2698.6,0.16268444]
["bitfinex","ETHUSD",1739502544182,6.0985,2698.8,2698.4,4.48321]
["bitfinex","ETHUSD",1739502544383,6.0985,2698.8,2698.5,0.16268444]
["bitfinex","ETHUSD",1739502544585,6.0985,2698.8,2698.5,3.86838444]
["bitfinex","ETHUSD",1739502545410,6.0985,2698.8,2698.5,0.16268444]
["bitfinex","ETHUSD",1739502545622,6.0985,2698.8,2698.3,3.7059]
["bitfinex","ETHUSD",1739502545623,6.0985,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1739502545821,6.0985,2698.8,2698.5,0.16268444]
["bitfinex","ETHUSD",1739502545981,6.0732,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1739502546186,6.0732,2699.1,2698.5,0.75744744]
["bitfinex","ETHUSD",1739502546403,5.32,2699.1,2698.9,3.70509]
["bitfinex","ETHUSD",1739502546603,5.32,2699.1,2699.0,0.16271461]
["bitfinex","ETHUSD",1739502547281,9.02493,2699.1,2699.0,0.16271461]
["bitfinex","ETHUSD",1739502547485,5.32,2699.1,2698.7,3.70544]
["bitfinex","ETHUSD",1739502547689,5.32,2699.1,2698.8,3.70532]
["bitfinex","ETHUSD",1739502548020,5.32,2699.1,2698.8,0.16271461]
["bitfinex","ETHUSD",1739502548227,3.70507,2699.0,2698.4,0.7718]
["bitfinex","ETHUSD",1739502548367,4.4585,2698.9,2698.5,0.16271461]
["bitfinex","ETHUSD",1739502548571,4.4585,2698.9,2698.3,3.70592]
["bitfinex","ETHUSD",1739502548916,0.7532,2698.9,2698.4,0.16271461]
["bitfinex","ETHUSD",1739502549115,3.70549,2698.7,2698.4,0.16271461]
["bitfinex","ETHUSD",1739502549297,3.70549,2698.7,2698.1,8.15402728]
["bitfinex","ETHUSD",1739502549518,6.0732,2698.9,2698.2,3.70617]
["bitfinex","ETHUSD",1739502549669,9.77851,2698.9,2698.2,3.86879461]
["bitfinex","ETHUSD",1739502550026,0.7532,2698.8,2698.2,3.86879461]
["bitfinex","ETHUSD",1739502550168,3.70551,2698.7,2698.2,3.86879461]
["bitfinex","ETHUSD",1739502550525,4.45865,2698.8,2698.2,4.7004358]
["bitfinex","ETHUSD",1739502550823,0.7532,2698.8,2698.4,3.70586]
["bitfinex","ETHUSD",1739502551158,0.7532,2698.8,2698.5,0.16271461]
["bitfinex","ETHUSD",1739502551364,5.32,2698.9,2698.5,3.86846461]
["bitfinex","ETHUSD",1739502551684,5.32,2698.9,2698.7,3.70546]
["bitfinex","ETHUSD",1739502551903,5.32,2698.9,2698.7,4.46285246]
["bitfinex","ETHUSD",1739502552218,5.32,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739502552417,5.32,2698.9,2698.8,4.63986461]
["bitfinex","ETHUSD",1739502553015,5.32,2698.9,2698.8,0.16271461]
["bitfinex","ETHUSD",1739502553179,5.32,2698.9,2698.6,3.70551]
["bitfinex","ETHUSD",1739502553366,5.32,2698.9,2698.7,0.16271461]
["bitfinex","ETHUSD",1739502553815,5.32,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739502553979,5.32,2698.9,2698.8,3.86786857]
["bitfinex","ETHUSD",1739502554814,5.32,2698.9,2698.8,0.16251857]
["bitfinex","ETHUSD",1739502555022,6.0918,2698.9,2698.8,0.16251857]
["bitfinex","ETHUSD",1739502555223,1.751489,2698.9,2698.3,3.70599]
["bitfinex","ETHUSD",1739502555428,0.7718,2698.9,2698.4,0.16251857]
["bitfinex","ETHUSD",1739502555567,0.7718,2698.9,2698.6,3.70561]
["bitfinex","ETHUSD",1739502555772,0.7718,2698.9,2698.7,0.16233006]
["bitfinex","ETHUSD",1739502556462,5.32,2699.0,2698.5,7.41139]
["bitfinex","ETHUSD",1739502556669,5.32,2699.0,2698.8,0.16233006]
["bitfinex","ETHUSD",1739502556905,5.32,2699.0,2698.5,3.70565]
["bitfinex","ETHUSD",1739502557099,5.32,2699.0,2698.9,0.16233006]
["bitfinex","ETHUSD",1739502557765,5.32,2699.0,2698.9,3.86754006]
["bitfinex","ETHUSD",1739502558454,0.7607,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739502558571,0.7607,2699.5,2699.1,0.1624507]
["bitfinex","ETHUSD",1739502559831,3.7046,2699.4,2698.8,7.4105]
["bitfinex","ETHUSD",1739502560007,3.7046,2699.4,2698.9,4.6885807]
["bitfinex","ETHUSD",1739502561024,3.7046,2699.4,2698.9,0.9834407]
["bitfinex","ETHUSD",1739502561866,0.7607,2699.5,2698.9,0.9834407]
["bitfinex","ETHUSD",1739502562321,0.7607,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1739502562925,3.70453,2699.4,2699.1,0.1624507]
["bitfinex","ETHUSD",1739502563287,3.70453,2699.4,2698.8,3.70524]
["bitfinex","ETHUSD",1739502563516,3.70453,2699.4,2699.2,0.1624507]
["bitfinex","ETHUSD",1739502563722,3.70453,2699.4,2698.8,4.60115972]
["bitfinex","ETHUSD",1739502563896,3.70453,2699.4,2699.3,0.1624507]
["bitfinex","ETHUSD",1739502564101,3.70453,2699.4,2698.8,4.60115972]
["bitfinex","ETHUSD",1739502564634,0.7607,2699.5,2698.9,3.8675476]
["bitfinex","ETHUSD",1739502564843,3.70461,2699.4,2698.9,0.1623376]
["bitfinex","ETHUSD",1739502565038,3.70467,2699.3,2698.7,8.2102]
["bitfinex","ETHUSD",1739502565341,3.70467,2699.3,2698.8,0.16208124]
["bitfinex","ETHUSD",1739502565725,3.70467,2699.3,2698.7,4.50478]
["bitfinex","ETHUSD",1739502565909,3.70467,2699.3,2698.9,0.16209632]
["bitfinex","ETHUSD",1739502566108,3.70467,2699.3,2698.7,4.50478]
["bitfinex","ETHUSD",1739502566314,3.70467,2699.3,2699.0,0.16209632]
["bitfinex","ETHUSD",1739502566541,3.70467,2699.3,2698.7,5.255258]
["bitfinex","ETHUSD",1739502567025,3.70467,2699.3,2698.8,0.16209632]
["bitfinex","ETHUSD",1739502567232,3.70467,2699.3,2698.7,5.255258]
["bitfinex","ETHUSD",1739502567433,3.70467,2699.3,2698.9,0.16209632]
["bitfinex","ETHUSD",1739502569969,5.32,2699.2,2699.0,3.86712894]
["bitfinex","ETHUSD",1739502571639,5.32,2699.2,2699.0,4.62436983]
["bitfinex","ETHUSD",1739502571970,5.32,2699.6,2699.4,3.7044]
["bitfinex","ETHUSD",1739502572271,5.32,2699.6,2699.5,0.16214909]
["bitfinex","ETHUSD",1739502572770,5.32,2699.6,2699.1,3.70491]
["bitfinex","ETHUSD",1739502572972,10.708448,2699.6,2699.5,0.16199078]
["bitfinex","ETHUSD",1739502573273,0.7818,2699.2,2698.7,0.7723]
["bitfinex","ETHUSD",1739502573467,0.7818,2699.2,2698.8,3.7053]
["bitfinex","ETHUSD",1739502573666,0.7818,2699.2,2698.8,0.16190032]
["bitfinex","ETHUSD",1739502574052,3.70494,2699.1,2698.5,4.43582405]
["bitfinex","ETHUSD",1739502574337,3.70548,2698.7,2698.6,0.16190032]
["bitfinex","ETHUSD",1739502574537,3.70546,2698.8,2698.6,0.16190032]
["bitfinex","ETHUSD",1739502574742,3.70546,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1739502574962,3.70546,2698.8,2698.7,0.15607297]
["bitfinex","ETHUSD",1739502575601,9.29731447,2698.9,2698.0,3.70634]
["bitfinex","ETHUSD",1739502575602,13.00262447,2698.9,2698.0,3.70634]
["bitfinex","ETHUSD",1739502575801,5.00561245,2698.8,2698.7,0.15607297]
["bitfinex","ETHUSD",1739502575949,3.70564,2698.6,2697.9,4.46476835]
["bitfinex","ETHUSD",1739502576288,3.70564,2698.6,2698.0,3.86249297]
["bitfinex","ETHUSD",1739502576787,3.70577,2698.5,2698.0,0.15607297]
["bitfinex","ETHUSD",1739502576955,4.48677,2698.5,2698.0,0.15607297]
["bitfinex","ETHUSD",1739502577387,6.549677,2698.5,2698.0,0.15607297]
["bitfinex","ETHUSD",1739502577554,10.255547,2698.5,2698.0,0.15607297]
["bitfinex","ETHUSD",1739502577753,10.255547,2698.5,2697.6,3.70699]
["bitfinex","ETHUSD",1739502577966,6.101,2698.5,2697.6,0.8048]
["bitfinex","ETHUSD",1739502578168,6.101,2698.5,2698.2,3.70612]
["bitfinex","ETHUSD",1739502578585,6.101,2698.5,2698.3,0.15607297]
["bitfinex","ETHUSD",1739502578858,6.101,2698.5,2698.1,3.70631]
["bitfinex","ETHUSD",1739502579093,6.101,2698.5,2698.2,0.15607297]
["bitfinex","ETHUSD",1739502579300,5.32,2698.5,2698.2,0.15607297]
["bitfinex","ETHUSD",1739502579602,5.32,2698.5,2698.3,3.7059]
["bitfinex","ETHUSD",1739502579954,5.32,2698.5,2698.4,0.15607297]
["bitfinex","ETHUSD",1739502580502,5.32,2698.5,2697.9,3.70647]
["bitfinex","ETHUSD",1739502580660,5.32,2698.5,2698.4,0.15607297]
["bitfinex","ETHUSD",1739502580857,5.32,2698.5,2697.9,3.70647]
["bitfinex","ETHUSD",1739502581201,0.7944,2698.4,2698.0,0.60719997]
["bitfinex","ETHUSD",1739502581355,4.50032,2698.4,2698.0,0.15607297]
["bitfinex","ETHUSD",1739502581704,4.50032,2698.4,2697.7,6.70681]
["bitfinex","ETHUSD",1739502581705,3.70604,2698.3,2697.7,6.70681]
["bitfinex","ETHUSD",1739502581905,3.70604,2698.3,2698.1,0.15697034]
["bitfinex","ETHUSD",1739502582213,3.70634,2698.1,2697.5,3.9567]
["bitfinex","ETHUSD",1739502583178,3.45674,2698.1,2697.5,3.7071]
["bitfinex","ETHUSD",1739502584110,3.45674,2698.1,2697.5,4.531237]
["bitfinex","ETHUSD",1739502585008,0.8181,2698.0,2697.3,3.70737]
["bitfinex","ETHUSD",1739502585363,0.8181,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1739502587561,0.8181,2698.0,2697.3,3.70736]
["bitfinex","ETHUSD",1739502587919,0.8181,2698.0,2697.4,3.70724]
["bitfinex","ETHUSD",1739502588061,0.8181,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1739502590431,4.5246,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1739502590576,0.8181,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1739502590990,0.7845,2697.9,2697.4,4.52666]
["bitfinex","ETHUSD",1739502592128,2.226,2697.8,2697.4,4.52666]
["bitfinex","ETHUSD",1739502592285,0.7845,2697.9,2697.4,4.52666]
["bitfinex","ETHUSD",1739502592716,0.7845,2697.9,2697.5,3.70704]
["bitfinex","ETHUSD",1739502593120,0.7845,2697.9,2697.5,7.41408]
["bitfinex","ETHUSD",1739502593278,0.7845,2697.9,2697.5,3.70704]
["bitfinex","ETHUSD",1739502593483,0.7845,2697.9,2697.7,3.70685]
["bitfinex","ETHUSD",1739502593713,0.7845,2697.9,2697.5,4.159684]
["bitfinex","ETHUSD",1739502594010,0.7845,2697.9,2697.5,7.866684]
["bitfinex","ETHUSD",1739502594412,0.7845,2697.9,2697.6,3.70696]
["bitfinex","ETHUSD",1739502594661,0.7845,2697.9,2697.7,0.15840359]
["bitfinex","ETHUSD",1739502595314,0.7845,2697.9,2697.5,4.159644]
["bitfinex","ETHUSD",1739502595315,0.7845,2697.9,2697.5,3.707]
["bitfinex","ETHUSD",1739502595522,0.7845,2697.9,2697.8,0.15835076]
["bitfinex","ETHUSD",1739502595738,0.7845,2697.9,2697.5,7.41406]
["bitfinex","ETHUSD",1739502596065,0.8283,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1739502596264,0.8283,2698.1,2697.8,0.15832812]
["bitfinex","ETHUSD",1739502596419,0.8283,2698.1,2697.6,3.7069]
["bitfinex","ETHUSD",1739502596764,0.8283,2698.1,2697.7,0.15832812]
["bitfinex","ETHUSD",1739502596765,4.53463,2698.1,2697.7,0.15832812]
["bitfinex","ETHUSD",1739502597110,4.53463,2698.1,2697.5,3.707]
["bitfinex","ETHUSD",1739502597403,8.24102,2698.1,2697.8,0.15832812]
["bitfinex","ETHUSD",1739502597522,9.55587008,2698.1,2697.5,3.707]
["bitfinex","ETHUSD",1739502597722,9.55587008,2698.1,2697.9,0.15837339]
["bitfinex","ETHUSD",1739502597924,3.70645,2698.0,2697.5,3.707]
["bitfinex","ETHUSD",1739502598159,3.70645,2698.0,2697.5,3.9566]
["bitfinex","ETHUSD",1739502598383,3.70645,2698.0,2697.6,0.1583432]
["bitfinex","ETHUSD",1739502598668,0.7832,2698.0,2697.6,0.1583432]
["bitfinex","ETHUSD",1739502598862,4.48966,2698.0,2697.6,0.1583432]
["bitfinex","ETHUSD",1739502599463,0.7832,2698.0,2697.6,0.1583432]
["bitfinex","ETHUSD",1739502599615,0.7832,2698.0,2697.6,3.8652032]
["bitfinex","ETHUSD",1739502600064,0.7832,2698.0,2697.6,0.1583432]
["bitfinex","ETHUSD",1739502600269,5.32,2698.2,2697.9,3.70658]
["bitfinex","ETHUSD",1739502600418,5.32,2698.2,2698.0,3.70636]
["bitfinex","ETHUSD",1739502600621,5.32,2698.2,2698.1,0.15838848]
["bitfinex","ETHUSD",1739502601060,5.32,2698.2,2697.7,4.47201]
["bitfinex","ETHUSD",1739502601371,5.32,2698.2,2697.8,0.15838848]
["bitfinex","ETHUSD",1739502601563,5.32,2698.2,2697.8,0.66257396]
["bitfinex","ETHUSD",1739502601864,5.32,2698.2,2697.9,0.15838848]
["bitfinex","ETHUSD",1739502602267,5.32,2698.2,2697.9,3.86487848]
["bitfinex","ETHUSD",1739502602764,3.70596,2698.4,2697.9,3.86487848]
["bitfinex","ETHUSD",1739502602925,4.47417,2698.5,2697.9,3.86487848]
["bitfinex","ETHUSD",1739502603128,4.47417,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1739502603327,0.7683,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1739502603691,0.7683,2698.5,2698.1,3.86459848]
["bitfinex","ETHUSD",1739502604567,0.7683,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1739502605066,0.7683,2698.5,2698.3,0.15838848]
["bitfinex","ETHUSD",1739502605251,0.7683,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1739502605423,0.7683,2698.5,2698.3,0.15838848]
["bitfinex","ETHUSD",1739502605619,0.7683,2698.5,2698.1,3.70621]
["bitfinex","ETHUSD",1739502605827,5.32,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1739502606019,10.11289,2699.0,2698.4,3.70577]
["bitfinex","ETHUSD",1739502606216,10.11289,2699.0,2698.4,7.41158]
["bitfinex","ETHUSD",1739502606522,6.4078,2699.0,2698.5,0.15838848]
["bitfinex","ETHUSD",1739502606729,10.1129,2699.0,2698.5,0.15838848]
["bitfinex","ETHUSD",1739502607063,3.70523,2698.9,2698.6,0.15838848]
["bitfinex","ETHUSD",1739502607369,6.86534447,2698.9,2698.3,3.70602]
["bitfinex","ETHUSD",1739502607555,6.86534447,2698.9,2698.7,0.15838848]
["bitfinex","ETHUSD",1739502607865,3.16011447,2698.9,2698.8,0.15838848]
["bitfinex","ETHUSD",1739502608022,3.16011447,2698.9,2698.5,3.70573]
["bitfinex","ETHUSD",1739502608223,3.16011447,2698.9,2698.6,0.15838848]
["bitfinex","ETHUSD",1739502609723,3.16011447,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1739502609943,3.16011447,2698.9,2698.7,0.15838848]
["bitfinex","ETHUSD",1739502610229,3.16011447,2698.9,2698.5,3.70568]
["bitfinex","ETHUSD",1739502610428,3.16011447,2698.9,2698.6,0.15838848]
["bitfinex","ETHUSD",1739502611571,9.8409,2699.0,2698.6,0.15838848]
["bitfinex","ETHUSD",1739502611724,0.8158,2699.0,2698.7,3.70539]
["bitfinex","ETHUSD",1739502612257,0.8158,2699.0,2698.8,0.15782266]
["bitfinex","ETHUSD",1739502612450,0.8158,2699.0,2698.7,7.41078]
["bitfinex","ETHUSD",1739502612627,3.94231447,2699.2,2698.8,0.15782266]
["bitfinex","ETHUSD",1739502612832,3.94231447,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1739502613034,3.94231447,2699.2,2698.8,0.15782266]
["bitfinex","ETHUSD",1739502613264,3.94231447,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1739502613468,3.94231447,2699.2,2698.8,0.15782266]
["bitfinex","ETHUSD",1739502613628,3.94231447,2699.2,2698.7,4.56604068]
["bitfinex","ETHUSD",1739502613830,3.94231447,2699.2,2698.8,0.15782266]
["bitfinex","ETHUSD",1739502614027,3.94231447,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1739502614384,0.8267,2699.4,2699.0,0.7524]
["bitfinex","ETHUSD",1739502614532,0.8267,2699.4,2699.0,1.21394327]
["bitfinex","ETHUSD",1739502614978,4.53124,2699.4,2699.1,0.15782266]
["bitfinex","ETHUSD",1739502615464,4.53124,2699.4,2698.9,3.70519]
["bitfinex","ETHUSD",1739502615669,4.53124,2699.4,2699.0,0.15782266]
["bitfinex","ETHUSD",1739502616032,0.8267,2699.4,2699.0,0.15782266]
["bitfinex","ETHUSD",1739502616283,0.8267,2699.4,2698.7,3.8232]
["bitfinex","ETHUSD",1739502616554,0.7511,2699.6,2699.1,3.70483]
["bitfinex","ETHUSD",1739502617063,0.7511,2699.6,2699.2,0.15782266]
["bitfinex","ETHUSD",1739502618034,0.7511,2699.6,2699.2,3.86260266]
["bitfinex","ETHUSD",1739502618552,0.7511,2699.6,2699.3,3.70464]
["bitfinex","ETHUSD",1739502618768,3.43211447,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1739502619067,0.8034,2699.9,2699.5,3.86217266]
["bitfinex","ETHUSD",1739502620387,3.92131447,2700.1,2699.5,3.86211266]
["bitfinex","ETHUSD",1739502620540,0.7612,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1739502620740,5.32,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739502621051,1.0332,2700.4,2700.1,0.15531172]
["bitfinex","ETHUSD",1739502621658,1.0332,2700.4,2699.8,3.70397]
["bitfinex","ETHUSD",1739502621856,0.7612,2700.4,2699.9,0.52548269]
["bitfinex","ETHUSD",1739502622374,0.7612,2700.4,2699.9,0.15508569]
["bitfinex","ETHUSD",1739502622579,0.7612,2700.4,2699.9,3.85892569]
["bitfinex","ETHUSD",1739502622889,4.46438,2700.4,2699.9,0.15508569]
["bitfinex","ETHUSD",1739502623447,3.70343,2700.2,2699.9,0.15508569]
["bitfinex","ETHUSD",1739502623642,3.70343,2700.2,2699.6,4.52336]
["bitfinex","ETHUSD",1739502623991,3.70343,2700.2,2699.7,0.15508569]
["bitfinex","ETHUSD",1739502624149,7.62449447,2700.4,2699.7,0.15508569]
["bitfinex","ETHUSD",1739502624348,7.62449447,2700.4,2699.8,3.70384]
["bitfinex","ETHUSD",1739502624542,3.70334,2700.3,2699.7,0.15508569]
["bitfinex","ETHUSD",1739502624774,3.70343,2700.2,2699.6,5.26033793]
["bitfinex","ETHUSD",1739502625088,3.70329,2700.3,2699.7,3.70411]
["bitfinex","ETHUSD",1739502625411,3.70346,2700.2,2699.8,0.15508569]
["bitfinex","ETHUSD",1739502625687,0.7948,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1739502625996,0.7948,2700.1,2699.7,3.85910829]
["bitfinex","ETHUSD",1739502626194,0.7948,2700.1,2699.8,3.70394]
["bitfinex","ETHUSD",1739502626690,0.7948,2700.1,2699.9,0.15510829]
["bitfinex","ETHUSD",1739502626896,3.7037,2700.0,2699.9,0.15510829]
["bitfinex","ETHUSD",1739502627038,1.93101645,2700.0,2699.1,3.70491]
["bitfinex","ETHUSD",1739502627242,1.93101645,2700.0,2699.2,3.70467]
["bitfinex","ETHUSD",1739502627243,3.16011447,2699.8,2699.2,3.70467]
["bitfinex","ETHUSD",1739502627591,3.16011447,2699.8,2699.3,3.70461]
["bitfinex","ETHUSD",1739502627992,4.77064,2699.9,2699.4,0.14959914]
["bitfinex","ETHUSD",1739502627993,1.0668,2699.9,2699.4,0.14959914]
["bitfinex","ETHUSD",1739502628167,1.0668,2699.9,2699.4,3.85409914]
["bitfinex","ETHUSD",1739502628368,4.77064,2699.9,2699.4,0.14959914]
["bitfinex","ETHUSD",1739502628580,0.7948,2699.5,2699.4,0.14959914]
["bitfinex","ETHUSD",1739502628813,0.7948,2699.5,2699.1,3.70483]
["bitfinex","ETHUSD",1739502628981,0.7948,2699.5,2699.4,0.14990808]
["bitfinex","ETHUSD",1739502629196,0.7948,2699.5,2699.3,3.70461]
["bitfinex","ETHUSD",1739502629493,0.7948,2699.5,2699.4,0.14990808]
["bitfinex","ETHUSD",1739502630317,0.7948,2699.8,2699.4,3.85443562]
["bitfinex","ETHUSD",1739502630464,0.7948,2699.8,2699.3,3.70463]
["bitfinex","ETHUSD",1739502630664,0.7948,2699.8,2699.4,0.14997591]
["bitfinex","ETHUSD",1739502631512,0.7948,2699.8,2699.5,3.7043]
["bitfinex","ETHUSD",1739502631682,6.3868,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1739502631886,6.3868,2700.0,2699.7,0.14997591]
["bitfinex","ETHUSD",1739502632609,10.09051,2700.0,2699.7,0.23275881]
["bitfinex","ETHUSD",1739502632764,7.65168447,2699.8,2699.7,0.23275881]
["bitfinex","ETHUSD",1739502632965,7.65168447,2699.8,2698.9,1.49744552]
["bitfinex","ETHUSD",1739502632966,3.7045,2699.5,2698.9,5.20263552]
["bitfinex","ETHUSD",1739502633163,0.7876,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1739502633366,0.7876,2699.4,2699.0,0.23275884]
["bitfinex","ETHUSD",1739502633567,0.7876,2699.4,2698.9,4.47599]
["bitfinex","ETHUSD",1739502633869,0.7876,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1739502634074,0.7876,2699.4,2699.1,0.23276638]
["bitfinex","ETHUSD",1739502635745,6.1076,2699.6,2699.2,3.7048]
["bitfinex","ETHUSD",1739502636309,6.1076,2699.6,2699.3,0.23276638]
["bitfinex","ETHUSD",1739502636509,6.1076,2699.6,2699.2,3.7048]
["bitfinex","ETHUSD",1739502636861,6.1076,2699.6,2699.3,0.23276638]
["bitfinex","ETHUSD",1739502637153,5.32,2699.6,2699.4,3.70445]
["bitfinex","ETHUSD",1739502637304,5.32,2699.6,2699.4,3.93721638]
["bitfinex","ETHUSD",1739502638355,6.1127,2699.9,2699.4,3.70445]
["bitfinex","ETHUSD",1739502639066,12.04256,2699.9,2699.3,4.46688]
["bitfinex","ETHUSD",1739502639238,3.70416,2699.7,2699.3,0.7623]
["bitfinex","ETHUSD",1739502639437,3.70416,2699.7,2699.1,3.70485]
["bitfinex","ETHUSD",1739502639438,3.70416,2699.7,2699.1,4.46715]
["bitfinex","ETHUSD",1739502639610,3.70416,2699.7,2699.4,0.23291711]
["bitfinex","ETHUSD",1739502639812,3.70416,2699.7,2699.1,8.989237]
["bitfinex","ETHUSD",1739502640039,3.70416,2699.7,2699.5,0.2328342]
["bitfinex","ETHUSD",1739502640249,12.04266,2699.9,2699.1,5.284377]
["bitfinex","ETHUSD",1739502640578,12.04266,2699.9,2699.3,3.70464]
["bitfinex","ETHUSD",1739502641267,3.70412,2699.7,2699.4,0.2328342]
["bitfinex","ETHUSD",1739502641420,3.70406,2699.8,2699.4,0.2328342]
["bitfinex","ETHUSD",1739502641622,8.3387,2699.9,2699.1,1.579527]
["bitfinex","ETHUSD",1739502641942,4.49064,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1739502642344,2.226,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1739502642515,0.7862,2699.5,2699.2,3.70478]
["bitfinex","ETHUSD",1739502642717,0.7862,2699.5,2699.1,3.70482]
["bitfinex","ETHUSD",1739502642918,0.7862,2699.5,2699.1,4.527548]
["bitfinex","ETHUSD",1739502643351,4.49067,2699.5,2699.1,0.822728]
["bitfinex","ETHUSD",1739502643531,8.19516,2699.5,2699.1,0.822728]
["bitfinex","ETHUSD",1739502643740,4.49067,2699.5,2698.9,4.52242]
["bitfinex","ETHUSD",1739502644066,4.49067,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1739502644561,4.49067,2699.5,2698.9,0.8173]
["bitfinex","ETHUSD",1739502644861,4.49067,2699.5,2698.8,3.70533]
["bitfinex","ETHUSD",1739502644862,3.70469,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1739502645362,4.49067,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1739502645657,0.7862,2699.5,2699.1,3.70489]
["bitfinex","ETHUSD",1739502645963,3.70457,2699.4,2699.0,0.370512]
["bitfinex","ETHUSD",1739502646136,3.70457,2699.4,2698.8,3.70523]
["bitfinex","ETHUSD",1739502646463,3.70488,2699.2,2698.6,5.25998083]
["bitfinex","ETHUSD",1739502646665,3.70488,2699.2,2698.6,4.52284]
["bitfinex","ETHUSD",1739502646817,0.7703,2699.3,2698.6,0.8173]
["bitfinex","ETHUSD",1739502647023,0.7703,2699.3,2698.9,3.70516]
["bitfinex","ETHUSD",1739502647345,0.7703,2699.3,2698.6,0.8173]
["bitfinex","ETHUSD",1739502647346,0.7703,2699.3,2699.0,3.70495]
["bitfinex","ETHUSD",1739502647547,0.7703,2699.3,2699.1,3.70492]
["bitfinex","ETHUSD",1739502647716,3.16011447,2699.5,2699.0,4.075445]
["bitfinex","ETHUSD",1739502647717,0.7703,2699.5,2699.2,3.70468]
["bitfinex","ETHUSD",1739502647922,1.0423,2699.7,2699.2,3.70468]
["bitfinex","ETHUSD",1739502649336,0.7703,2699.7,2699.2,3.70468]
["bitfinex","ETHUSD",1739502649536,0.7703,2699.7,2699.3,0.370468]
["bitfinex","ETHUSD",1739502650125,8.48011447,2699.8,2699.3,0.370468]
["bitfinex","ETHUSD",1739502650485,5.32,2699.8,2699.6,3.70421]
["bitfinex","ETHUSD",1739502650646,0.7876,2699.9,2699.5,0.8271]
["bitfinex","ETHUSD",1739502650823,0.7876,2699.9,2699.5,4.53147]
["bitfinex","ETHUSD",1739502651024,3.95181447,2700.1,2699.5,1.280247]
["bitfinex","ETHUSD",1739502651224,3.70385,2699.9,2699.3,0.8271]
["bitfinex","ETHUSD",1739502651473,3.70385,2699.9,2699.3,4.53172]
["bitfinex","ETHUSD",1739502651623,3.70403,2699.8,2699.3,0.8271]
["bitfinex","ETHUSD",1739502651822,3.70385,2699.9,2699.3,0.8271]
["bitfinex","ETHUSD",1739502652184,3.70385,2699.9,2699.3,4.53174]
["bitfinex","ETHUSD",1739502652327,7.65542447,2700.1,2699.4,4.528061]
["bitfinex","ETHUSD",1739502652520,7.65542447,2700.1,2699.4,4.528051]
["bitfinex","ETHUSD",1739502652722,3.70379,2700.0,2699.4,4.528051]
["bitfinex","ETHUSD",1739502654821,3.70379,2700.0,2699.5,0.23293216]
["bitfinex","ETHUSD",1739502655025,3.95181447,2700.1,2699.5,0.23293216]
["bitfinex","ETHUSD",1739502655268,7.65539447,2700.1,2699.6,3.70414]
["bitfinex","ETHUSD",1739502655568,7.65539447,2700.1,2699.4,3.70441]
["bitfinex","ETHUSD",1739502655878,7.65539447,2700.1,2699.7,0.23293216]
["bitfinex","ETHUSD",1739502656022,7.65539447,2700.1,2699.5,0.453151]
["bitfinex","ETHUSD",1739502656222,3.95181447,2700.1,2699.8,0.23293216]
["bitfinex","ETHUSD",1739502656418,0.7917,2700.1,2699.8,3.70388]
["bitfinex","ETHUSD",1739502656638,5.592,2700.2,2699.8,3.70388]
["bitfinex","ETHUSD",1739502656866,5.592,2700.2,2699.9,0.23293216]
["bitfinex","ETHUSD",1739502657167,9.29544,2700.2,2699.9,0.23293216]
["bitfinex","ETHUSD",1739502657687,9.29544,2700.2,2699.6,4.53135]
["bitfinex","ETHUSD",1739502657872,9.29544,2700.2,2700.0,0.23293216]
["bitfinex","ETHUSD",1739502658065,9.29544,2700.2,2699.6,4.53135]
["bitfinex","ETHUSD",1739502658381,3.7038,2700.0,2699.6,0.8271]
["bitfinex","ETHUSD",1739502658600,3.70393,2699.9,2699.7,0.23263074]
["bitfinex","ETHUSD",1739502658740,7.65578447,2699.8,2699.7,0.23263074]
["bitfinex","ETHUSD",1739502658940,3.70433,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1739502659178,3.70433,2699.6,2699.2,0.23249509]
["bitfinex","ETHUSD",1739502659562,4.45544,2699.4,2699.0,0.8271]
["bitfinex","ETHUSD",1739502659762,4.45544,2699.4,2699.3,0.23251016]
["bitfinex","ETHUSD",1739502659959,0.7509,2699.4,2698.8,0.7778]
["bitfinex","ETHUSD",1739502660173,0.7509,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1739502660376,8.16008,2699.4,2698.9,0.23251016]
["bitfinex","ETHUSD",1739502660607,8.16008,2699.4,2698.3,5.25]
["bitfinex","ETHUSD",1739502660608,3.7048,2699.2,2698.3,5.25]
["bitfinex","ETHUSD",1739502660900,3.7048,2699.2,2698.1,3.72125]
["bitfinex","ETHUSD",1739502660901,3.7048,2699.2,2699.0,0.23251016]
["bitfinex","ETHUSD",1739502661111,3.70497,2699.1,2698.5,3.70574]
["bitfinex","ETHUSD",1739502661443,6.86491447,2699.2,2698.6,0.23280408]
["bitfinex","ETHUSD",1739502661564,4.50907,2698.9,2698.6,0.23280408]
["bitfinex","ETHUSD",1739502661761,0.8038,2698.9,2698.6,0.23280408]
["bitfinex","ETHUSD",1739502661982,3.96391447,2699.2,2698.6,3.70559]
["bitfinex","ETHUSD",1739502662194,7.66871447,2699.2,2698.7,0.23280408]
["bitfinex","ETHUSD",1739502663062,3.70493,2699.1,2698.7,0.23280408]
["bitfinex","ETHUSD",1739502663476,3.70493,2699.1,2698.5,3.70572]
["bitfinex","ETHUSD",1739502663713,3.70493,2699.1,2698.8,0.23280408]
["bitfinex","ETHUSD",1739502663860,3.70493,2699.1,2698.9,0.23280408]
["bitfinex","ETHUSD",1739502664066,3.96391447,2699.2,2698.9,0.23280408]
["bitfinex","ETHUSD",1739502664421,5.32,2699.3,2699.0,0.23280408]
["bitfinex","ETHUSD",1739502664589,5.32,2699.3,2699.1,3.70491]
["bitfinex","ETHUSD",1739502664989,1.0461,2699.7,2699.1,4.54427141]
["bitfinex","ETHUSD",1739502665173,1.0461,2699.7,2699.2,0.23280408]
["bitfinex","ETHUSD",1739502665372,4.75021,2699.7,2699.2,0.23280408]
["bitfinex","ETHUSD",1739502665590,4.75021,2699.7,2699.2,3.93759408]
["bitfinex","ETHUSD",1739502665591,4.47821,2699.7,2699.2,3.93759408]
["bitfinex","ETHUSD",1739502666587,4.47821,2699.7,2699.2,0.23280408]
["bitfinex","ETHUSD",1739502666971,0.7741,2699.7,2699.2,0.23280408]
["bitfinex","ETHUSD",1739502667173,0.7741,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1739502667671,3.70426,2699.6,2699.1,4.54420141]
["bitfinex","ETHUSD",1739502667925,3.70426,2699.6,2699.4,0.23280408]
["bitfinex","ETHUSD",1739502668088,0.7741,2699.7,2698.6,4.48092]
["bitfinex","ETHUSD",1739502668089,3.70495,2699.1,2698.6,4.48092]
["bitfinex","ETHUSD",1739502668269,0.8092,2699.2,2698.7,3.93827408]
["bitfinex","ETHUSD",1739502668667,3.70496,2699.1,2698.7,0.23280408]
["bitfinex","ETHUSD",1739502669117,3.70509,2699.0,2698.8,0.23343717]
["bitfinex","ETHUSD",1739502669366,3.70509,2699.0,2698.3,3.7754]
["bitfinex","ETHUSD",1739502669367,3.70521,2698.9,2698.3,0.7754]
["bitfinex","ETHUSD",1739502669647,3.70585,2698.5,2698.1,0.7582]
["bitfinex","ETHUSD",1739502669847,3.70585,2698.5,2698.4,0.23343717]
["bitfinex","ETHUSD",1739502670158,8.2063,2698.7,2698.1,0.7582]
["bitfinex","ETHUSD",1739502670367,4.50072,2698.7,2698.1,0.7582]
["bitfinex","ETHUSD",1739502670515,4.50072,2698.7,2698.2,0.23381414]
["bitfinex","ETHUSD",1739502670854,8.20631,2698.7,2698.2,0.23381414]
["bitfinex","ETHUSD",1739502671050,4.50072,2698.7,2698.2,0.23381414]
["bitfinex","ETHUSD",1739502671664,2.226,2698.6,2698.2,0.23381414]
["bitfinex","ETHUSD",1739502671811,4.50072,2698.7,2698.2,0.23381414]
["bitfinex","ETHUSD",1739502672362,7.90047447,2698.9,2698.2,8.53106275]
["bitfinex","ETHUSD",1739502672659,7.90047447,2698.9,2698.2,4.82498275]
["bitfinex","ETHUSD",1739502672660,11.60580447,2698.9,2698.2,4.82498275]
["bitfinex","ETHUSD",1739502672899,3.70536,2698.8,2698.2,4.82498275]
["bitfinex","ETHUSD",1739502673189,7.90047447,2698.9,2698.2,4.82498275]
["bitfinex","ETHUSD",1739502673373,3.7055,2698.7,2698.2,0.23381414]
["bitfinex","ETHUSD",1739502673545,3.70563,2698.6,2698.2,0.23381414]
["bitfinex","ETHUSD",1739502673747,7.90049447,2698.9,2698.2,0.23381414]
["bitfinex","ETHUSD",1739502674064,7.90049447,2698.9,2698.2,3.93987414]
["bitfinex","ETHUSD",1739502674484,7.90049447,2698.9,2698.3,3.70597]
["bitfinex","ETHUSD",1739502674988,7.90049447,2698.9,2698.4,3.93970414]
["bitfinex","ETHUSD",1739502675282,7.13739447,2698.9,2698.4,3.93970414]
["bitfinex","ETHUSD",1739502675483,5.592,2699.1,2698.6,4.48879]
["bitfinex","ETHUSD",1739502675686,3.70509,2699.0,2698.6,0.7832]
["bitfinex","ETHUSD",1739502675885,3.70509,2699.0,2698.7,0.23397251]
["bitfinex","ETHUSD",1739502676041,9.02497,2699.1,2698.7,0.23397251]
["bitfinex","ETHUSD",1739502676485,5.32,2699.1,2698.7,0.23397251]
["bitfinex","ETHUSD",1739502676652,5.32,2699.1,2698.8,3.70524]
["bitfinex","ETHUSD",1739502676854,5.32,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1739502677195,5.592,2699.4,2699.0,0.2339348]
["bitfinex","ETHUSD",1739502677659,3.7048,2699.2,2699.0,0.2339348]
["bitfinex","ETHUSD",1739502677866,3.7048,2699.2,2698.7,3.7054]
["bitfinex","ETHUSD",1739502678179,3.7048,2699.2,2698.7,4.524814]
["bitfinex","ETHUSD",1739502678340,3.7048,2699.2,2698.8,0.23379152]
["bitfinex","ETHUSD",1739502678543,9.29661,2699.4,2698.8,3.70533]
["bitfinex","ETHUSD",1739502678754,9.29661,2699.4,2698.9,0.23379152]
["bitfinex","ETHUSD",1739502679140,5.592,2699.4,2698.9,0.23379152]
["bitfinex","ETHUSD",1739502679342,5.592,2699.4,2699.1,0.7791]
["bitfinex","ETHUSD",1739502679538,9.29654,2699.4,2699.1,0.7791]
["bitfinex","ETHUSD",1739502679768,9.29654,2699.4,2699.2,0.23379152]
["bitfinex","ETHUSD",1739502679956,3.70466,2699.3,2698.8,0.7791]
["bitfinex","ETHUSD",1739502680171,3.70466,2699.3,2698.9,0.23379152]
["bitfinex","ETHUSD",1739502680362,9.29652,2699.4,2698.9,0.23379152]
["bitfinex","ETHUSD",1739502680685,3.70469,2699.3,2698.9,0.23379152]
["bitfinex","ETHUSD",1739502681892,3.7048,2699.2,2698.9,0.23379152]
["bitfinex","ETHUSD",1739502682090,3.70496,2699.1,2698.9,0.23379152]
["bitfinex","ETHUSD",1739502682263,3.70507,2699.0,2698.9,0.23379152]
["bitfinex","ETHUSD",1739502682465,3.70507,2699.0,2698.5,4.46065]
["bitfinex","ETHUSD",1739502682773,12.72999,2699.1,2698.5,4.46065]
["bitfinex","ETHUSD",1739502682974,12.72999,2699.1,2698.6,0.23370105]
["bitfinex","ETHUSD",1739502683181,9.02496,2699.1,2698.6,0.23370105]
["bitfinex","ETHUSD",1739502684122,3.16011447,2698.9,2698.3,0.7549]
["bitfinex","ETHUSD",1739502684321,4.52155,2698.8,2698.1,4.46113]
["bitfinex","ETHUSD",1739502684490,3.7056,2698.7,2698.1,4.46113]
["bitfinex","ETHUSD",1739502684698,0.8162,2698.8,2698.3,3.70593]
["bitfinex","ETHUSD",1739502685109,12.18539447,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1739502685340,5.32,2698.9,2698.4,7.64556398]
["bitfinex","ETHUSD",1739502685638,7.4109,2698.8,2698.4,0.23378398]
["bitfinex","ETHUSD",1739502685842,3.70543,2698.8,2698.4,0.23378398]
["bitfinex","ETHUSD",1739502686143,3.16011447,2698.9,2698.5,0.23397251]
["bitfinex","ETHUSD",1739502686640,6.86532447,2698.9,2698.5,0.23397251]
["bitfinex","ETHUSD",1739502686942,8.91086266,2698.9,2698.5,0.23397251]
["bitfinex","ETHUSD",1739502687122,8.91086266,2698.9,2698.2,3.70605]
["bitfinex","ETHUSD",1739502687291,3.16011447,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1739502687730,3.16011447,2698.9,2698.2,3.70611]
["bitfinex","ETHUSD",1739502687935,6.86534447,2698.9,2698.2,3.70605]
["bitfinex","ETHUSD",1739502688092,3.16011447,2698.9,2698.4,3.70587]
["bitfinex","ETHUSD",1739502688531,3.16011447,2698.9,2698.5,0.23396497]
["bitfinex","ETHUSD",1739502690542,6.1362,2699.0,2698.6,4.51539]
["bitfinex","ETHUSD",1739502690930,6.1362,2699.0,2698.7,0.23396497]
["bitfinex","ETHUSD",1739502691297,8.75211447,2699.2,2698.7,0.70890047]
["bitfinex","ETHUSD",1739502691623,9.29688,2699.2,2698.7,0.70890047]
["bitfinex","ETHUSD",1739502692207,5.32,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1739502692411,5.32,2699.2,2698.7,0.70890047]
["bitfinex","ETHUSD",1739502692618,5.32,2699.2,2699.0,3.70502]
["bitfinex","ETHUSD",1739502692926,4.21361447,2699.5,2699.1,0.23388955]
["bitfinex","ETHUSD",1739502692927,9.53361447,2699.5,2699.1,0.23388955]
["bitfinex","ETHUSD",1739502693125,8.48011447,2699.5,2699.1,0.23388955]
["bitfinex","ETHUSD",1739502693341,0.272,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1739502693510,0.272,2699.6,2699.3,3.93837646]
["bitfinex","ETHUSD",1739502694144,7.64565447,2699.8,2699.3,3.93837646]
["bitfinex","ETHUSD",1739502694343,3.43211447,2699.8,2699.3,4.70270711]
["bitfinex","ETHUSD",1739502696439,12.03125,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739502696647,6.1015,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739502696830,6.1015,2700.0,2699.6,0.23339954]
["bitfinex","ETHUSD",1739502698237,9.80522,2700.0,2699.6,0.23339954]
["bitfinex","ETHUSD",1739502698402,3.70387,2699.9,2699.6,0.23339954]
["bitfinex","ETHUSD",1739502698608,3.70387,2699.9,2699.3,3.70455]
["bitfinex","ETHUSD",1739502698807,3.16011447,2699.8,2699.7,0.23324881]
["bitfinex","ETHUSD",1739502699114,6.86411447,2699.8,2699.7,0.23324881]
["bitfinex","ETHUSD",1739502699325,6.86411447,2699.8,2699.2,0.7963]
["bitfinex","ETHUSD",1739502699531,6.86411447,2699.8,2699.3,0.23328649]
["bitfinex","ETHUSD",1739502699728,3.16011447,2699.8,2699.3,3.70457]
["bitfinex","ETHUSD",1739502699935,3.16011447,2699.8,2699.4,3.70444]
["bitfinex","ETHUSD",1739502700115,3.16011447,2699.8,2699.5,0.23328649]
["bitfinex","ETHUSD",1739502702045,6.1015,2700.0,2699.5,3.93765649]
["bitfinex","ETHUSD",1739502702214,6.1015,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1739502702553,6.1015,2700.0,2699.6,0.23327141]
["bitfinex","ETHUSD",1739502702750,3.70402,2699.8,2699.6,0.23327141]
["bitfinex","ETHUSD",1739502702958,3.70402,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1739502703177,6.86413447,2699.8,2699.4,0.2333091]
["bitfinex","ETHUSD",1739502703326,3.7042,2699.7,2699.4,0.2333091]
["bitfinex","ETHUSD",1739502703526,0.7841,2699.7,2699.1,3.70486]
["bitfinex","ETHUSD",1739502703726,3.70425,2699.6,2699.2,0.23267591]
["bitfinex","ETHUSD",1739502704968,0.7841,2699.7,2699.2,0.23267591]
["bitfinex","ETHUSD",1739502705266,4.48823,2699.7,2699.2,3.93746591]
["bitfinex","ETHUSD",1739502706051,0.7841,2699.7,2699.3,3.70454]
["bitfinex","ETHUSD",1739502706446,0.7841,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1739502706642,0.7841,2699.7,2699.4,0.23267591]
["bitfinex","ETHUSD",1739502706845,0.7841,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1739502707051,5.32,2700.0,2699.5,3.93703591]
["bitfinex","ETHUSD",1739502707366,0.272,2699.9,2699.6,0.23267591]
["bitfinex","ETHUSD",1739502708154,3.704,2699.8,2699.6,0.23267591]
["bitfinex","ETHUSD",1739502708349,0.272,2699.9,2699.2,1.244949]
["bitfinex","ETHUSD",1739502708518,0.272,2699.9,2699.5,3.70433]
["bitfinex","ETHUSD",1739502708938,0.272,2699.9,2699.6,0.23270606]
["bitfinex","ETHUSD",1739502709666,5.32,2700.2,2699.9,3.70384]
["bitfinex","ETHUSD",1739502709872,8.75211447,2700.4,2699.9,7.40759]
["bitfinex","ETHUSD",1739502710163,8.75211447,2700.4,2700.0,0.23272866]
["bitfinex","ETHUSD",1739502711181,8.48011447,2700.4,2700.0,0.23272866]
["bitfinex","ETHUSD",1739502711384,3.70329,2700.3,2699.7,8.19975]
["bitfinex","ETHUSD",1739502711586,3.70329,2700.3,2699.8,0.23272866]
["bitfinex","ETHUSD",1739502711882,3.70329,2700.3,2699.7,5.315695]
["bitfinex","ETHUSD",1739502712083,3.70329,2700.3,2699.9,0.23272866]
["bitfinex","ETHUSD",1739502712389,3.70329,2700.3,2700.0,0.23272866]
["bitfinex","ETHUSD",1739502712545,0.7986,2700.2,2700.0,0.23272866]
["bitfinex","ETHUSD",1739502712749,6.86367447,2700.1,2699.5,3.70434]
["bitfinex","ETHUSD",1739502712981,0.7986,2699.8,2699.6,0.2325026]
["bitfinex","ETHUSD",1739502713283,7.66269447,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1739502713485,3.95871447,2699.8,2699.7,0.2325026]
["bitfinex","ETHUSD",1739502713674,7.66271447,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1739502713850,7.66271447,2699.8,2699.7,0.2325026]
["bitfinex","ETHUSD",1739502714251,7.66271447,2699.8,2699.2,3.70479]
["bitfinex","ETHUSD",1739502714563,3.70438,2699.6,2699.3,1.0484866]
["bitfinex","ETHUSD",1739502714747,3.70438,2699.6,2699.3,0.2325026]
["bitfinex","ETHUSD",1739502714948,3.7042,2699.7,2699.1,4.45506]
["bitfinex","ETHUSD",1739502715174,3.7042,2699.7,2699.2,0.23279652]
["bitfinex","ETHUSD",1739502715952,3.70426,2699.6,2699.2,0.23279652]
["bitfinex","ETHUSD",1739502716447,3.7042,2699.7,2699.2,0.23279652]
["bitfinex","ETHUSD",1739502716448,6.86453447,2699.5,2699.2,0.23279652]
["bitfinex","ETHUSD",1739502716653,3.70466,2699.3,2699.2,0.23279652]
["bitfinex","ETHUSD",1739502716878,0.8053,2699.4,2699.2,0.23279652]
["bitfinex","ETHUSD",1739502717102,3.70481,2699.2,2698.6,3.70558]
["bitfinex","ETHUSD",1739502717403,3.16011447,2699.1,2698.6,3.70558]
["bitfinex","ETHUSD",1739502717965,3.16011447,2699.1,2698.7,3.70544]
["bitfinex","ETHUSD",1739502719726,3.16011447,2699.1,2698.5,0.7822]
["bitfinex","ETHUSD",1739502719727,6.86516447,2699.1,2698.5,0.7822]
["bitfinex","ETHUSD",1739502720006,6.86516447,2699.1,2698.2,0.72978939]
["bitfinex","ETHUSD",1739502720007,0.7624,2699.0,2698.3,0.7979]
["bitfinex","ETHUSD",1739502720159,0.7624,2699.0,2698.3,4.50388]
["bitfinex","ETHUSD",1739502720357,3.70536,2698.8,2698.3,0.7979]
["bitfinex","ETHUSD",1739502720599,3.70529,2698.9,2698.3,3.70597]
["bitfinex","ETHUSD",1739502720800,6.0824,2699.0,2698.3,3.70595]
["bitfinex","ETHUSD",1739502721101,6.0824,2699.0,2698.5,8.16705]
["bitfinex","ETHUSD",1739502721275,6.0824,2699.0,2698.5,4.46137]
["bitfinex","ETHUSD",1739502722096,6.0824,2699.0,2698.5,4.46135]
["bitfinex","ETHUSD",1739502722309,6.0824,2699.0,2698.5,8.16701]
["bitfinex","ETHUSD",1739502722659,6.0824,2699.0,2698.6,3.70554]
["bitfinex","ETHUSD",1739502723100,6.0824,2699.0,2698.5,0.7557]
["bitfinex","ETHUSD",1739502723297,6.0824,2699.0,2698.4,0.370595]
["bitfinex","ETHUSD",1739502723501,6.0824,2699.0,2698.5,3.70568]
["bitfinex","ETHUSD",1739502723701,6.0824,2699.0,2698.5,7.41136]
["bitfinex","ETHUSD",1739502723901,6.0824,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1739502725606,6.0824,2699.0,2698.6,3.70554]
["bitfinex","ETHUSD",1739502727763,5.32,2699.0,2698.6,7.41108]
["bitfinex","ETHUSD",1739502727963,5.32,2699.0,2698.6,3.70554]
["bitfinex","ETHUSD",1739502728169,9.02515,2699.0,2698.4,4.076415]
["bitfinex","ETHUSD",1739502728474,3.70521,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1739502728668,9.02515,2699.0,2698.0,0.72459411]
["bitfinex","ETHUSD",1739502728669,3.70548,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1739502728867,3.70548,2698.7,2698.0,0.7588]
["bitfinex","ETHUSD",1739502728868,3.70581,2698.5,2698.0,4.46517]
["bitfinex","ETHUSD",1739502729070,0.7536,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1739502729278,0.7536,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1739502729573,0.7536,2698.4,2698.1,0.2340102]
["bitfinex","ETHUSD",1739502730008,2.04755745,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1739502730273,2.04755745,2698.4,2698.0,3.9405161]
["bitfinex","ETHUSD",1739502730708,2.04755745,2698.4,2698.0,0.2341761]
["bitfinex","ETHUSD",1739502730876,5.75346745,2698.4,2698.0,0.2341761]
["bitfinex","ETHUSD",1739502731210,3.70617,2698.2,2698.1,0.2341761]
["bitfinex","ETHUSD",1739502731381,7.65258447,2698.2,2697.5,0.2496]
["bitfinex","ETHUSD",1739502731574,6.86680447,2697.9,2697.5,0.2496]
["bitfinex","ETHUSD",1739502731777,6.86680447,2697.9,2697.6,0.23442501]
["bitfinex","ETHUSD",1739502731778,3.70686,2697.7,2697.6,0.23442501]
["bitfinex","ETHUSD",1739502732079,8.21897547,2697.7,2697.5,0.2496]
["bitfinex","ETHUSD",1739502732297,3.70699,2697.6,2697.5,0.2496]
["bitfinex","ETHUSD",1739502732496,4.47489,2697.6,2697.5,0.2496]
["bitfinex","ETHUSD",1739502732903,13.75789,2697.6,2697.5,0.2496]
["bitfinex","ETHUSD",1739502736401,19.07789,2697.6,2697.5,0.2496]
["bitfinex","ETHUSD",1739502736618,5.32,2697.6,2697.5,0.2496]
["bitfinex","ETHUSD",1739502738440,0.272,2697.9,2697.6,3.70688]
["bitfinex","ETHUSD",1739502738575,5.32,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1739502738774,5.32,2698.2,2697.7,4.52254]
["bitfinex","ETHUSD",1739502738974,5.32,2698.2,2698.0,3.70643]
["bitfinex","ETHUSD",1739502739170,5.32,2698.2,2697.9,3.70645]
["bitfinex","ETHUSD",1739502739397,5.32,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739502739572,6.0758,2698.5,2698.1,3.70631]
["bitfinex","ETHUSD",1739502739775,6.0758,2698.5,2698.2,3.70617]
["bitfinex","ETHUSD",1739502739972,5.32,2698.7,2698.2,3.70611]
["bitfinex","ETHUSD",1739502740210,5.32,2698.7,2698.3,4.076561]
["bitfinex","ETHUSD",1739502740426,5.32,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1739502741902,5.32,2698.7,2698.2,4.46211]
["bitfinex","ETHUSD",1739502742630,5.32,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1739502743018,5.32,2698.7,2698.4,3.70577]
["bitfinex","ETHUSD",1739502744640,5.32,2698.7,2698.5,0.23566248]
["bitfinex","ETHUSD",1739502745141,5.32,2698.7,2698.2,4.46211]
["bitfinex","ETHUSD",1739502745311,0.272,2698.8,2698.2,8.985024]
["bitfinex","ETHUSD",1739502745500,0.272,2698.8,2698.3,3.94167248]
["bitfinex","ETHUSD",1739502746737,2.226,2698.7,2698.3,3.94167248]
["bitfinex","ETHUSD",1739502746918,0.272,2698.8,2698.3,3.94167248]
["bitfinex","ETHUSD",1739502748242,8.32,2699.1,2698.3,0.23566248]
["bitfinex","ETHUSD",1739502748440,0.272,2699.0,2698.6,3.70559]
["bitfinex","ETHUSD",1739502748739,5.592,2699.1,2698.6,4.446738]
["bitfinex","ETHUSD",1739502749241,9.29695,2699.1,2698.7,0.23566248]
["bitfinex","ETHUSD",1739502750544,5.592,2699.1,2698.7,0.23566248]
["bitfinex","ETHUSD",1739502750701,5.592,2699.1,2698.7,3.94109248]
["bitfinex","ETHUSD",1739502752049,6.1322,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739502752354,5.32,2699.4,2699.0,0.37052]
["bitfinex","ETHUSD",1739502752506,5.32,2699.4,2699.0,4.07547]
["bitfinex","ETHUSD",1739502752709,5.32,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739502753240,5.32,2699.4,2699.0,0.23410069]
["bitfinex","ETHUSD",1739502754253,9.02455,2699.4,2699.0,0.23410069]
["bitfinex","ETHUSD",1739502754459,5.32,2699.4,2699.0,0.23410069]
["bitfinex","ETHUSD",1739502754628,3.70475,2699.3,2699.0,0.23410069]
["bitfinex","ETHUSD",1739502754947,5.29368045,2699.3,2698.7,8.20998]
["bitfinex","ETHUSD",1739502755153,5.29368045,2699.3,2699.1,0.23410069]
["bitfinex","ETHUSD",1739502755353,5.29368045,2699.3,2698.7,8.20998]
["bitfinex","ETHUSD",1739502755659,5.29368045,2699.3,2698.8,0.23410069]
["bitfinex","ETHUSD",1739502756152,5.29368045,2699.3,2698.7,8.20998]
["bitfinex","ETHUSD",1739502756451,1.06136805,2699.2,2698.7,4.5045]
["bitfinex","ETHUSD",1739502756615,1.06136805,2699.2,2698.8,0.23410069]
["bitfinex","ETHUSD",1739502756815,1.06136805,2699.2,2698.7,4.5045]
["bitfinex","ETHUSD",1739502757051,5.32,2699.7,2699.4,3.70443]
["bitfinex","ETHUSD",1739502757557,5.32,2699.7,2699.0,3.705]
["bitfinex","ETHUSD",1739502757558,5.32,2699.7,2699.5,0.23388202]
["bitfinex","ETHUSD",1739502757742,4.73834,2699.9,2699.5,0.23388202]
["bitfinex","ETHUSD",1739502758065,4.46634,2699.9,2699.6,0.23386695]
["bitfinex","ETHUSD",1739502758359,6.15854845,2699.9,2699.6,0.23386695]
["bitfinex","ETHUSD",1739502758542,6.15854845,2699.9,2699.3,3.70461]
["bitfinex","ETHUSD",1739502759043,4.46634,2699.9,2699.4,0.23386695]
["bitfinex","ETHUSD",1739502759447,3.70404,2699.8,2699.4,0.23386695]
["bitfinex","ETHUSD",1739502759850,3.70404,2699.8,2699.2,3.70472]
["bitfinex","ETHUSD",1739502760047,3.70404,2699.8,2699.5,0.23386695]
["bitfinex","ETHUSD",1739502760251,4.46634,2699.9,2699.3,3.70462]
["bitfinex","ETHUSD",1739502760468,1.005834,2699.8,2699.6,0.23386695]
["bitfinex","ETHUSD",1739502760652,1.005834,2699.8,2699.3,3.70462]
["bitfinex","ETHUSD",1739502760825,1.005834,2699.8,2699.7,0.23386695]
["bitfinex","ETHUSD",1739502760826,4.709844,2699.8,2699.7,0.23386695]
["bitfinex","ETHUSD",1739502761023,1.005834,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1739502761251,1.005834,2699.8,2699.4,0.23311304]
["bitfinex","ETHUSD",1739502762224,1.005834,2699.8,2699.4,3.93763304]
["bitfinex","ETHUSD",1739502762420,0.7625,2699.9,2699.4,3.93763304]
["bitfinex","ETHUSD",1739502762724,5.32,2700.0,2699.6,3.70425]
["bitfinex","ETHUSD",1739502762980,5.32,2700.0,2699.7,0.23307536]
["bitfinex","ETHUSD",1739502763262,5.32,2700.1,2700.0,4.4573]
["bitfinex","ETHUSD",1739502763767,5.32,2700.1,2700.0,4.69033767]
["bitfinex","ETHUSD",1739502769000,0.272,2700.4,2700.0,4.69033767]
["bitfinex","ETHUSD",1739502770557,0.272,2700.4,2700.0,0.98663767]
["bitfinex","ETHUSD",1739502770760,0.272,2700.4,2700.0,0.23303767]
["bitfinex","ETHUSD",1739502771560,0.272,2700.4,2700.0,3.93670767]
["bitfinex","ETHUSD",1739502773660,0.272,2700.4,2700.0,0.23303767]
["bitfinex","ETHUSD",1739502774808,0.272,2700.4,2700.0,3.93670767]
["bitfinex","ETHUSD",1739502775665,3.97518,2700.4,2700.0,0.23303767]
["bitfinex","ETHUSD",1739502776007,3.97518,2700.4,2699.7,4.4768]
["bitfinex","ETHUSD",1739502776008,0.272,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1739502776208,0.272,2700.4,2699.9,3.70373]
["bitfinex","ETHUSD",1739502776446,3.97524,2700.4,2700.0,0.23235953]
["bitfinex","ETHUSD",1739502776647,3.97524,2700.4,2699.8,3.70397]
["bitfinex","ETHUSD",1739502776963,3.97524,2700.4,2700.1,0.23235953]
["bitfinex","ETHUSD",1739502777163,3.97524,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1739502777762,3.97524,2700.4,2700.0,0.23235953]
["bitfinex","ETHUSD",1739502777974,0.272,2700.4,2700.0,0.23235953]
["bitfinex","ETHUSD",1739502778178,0.272,2700.4,2700.0,4.32959748]
["bitfinex","ETHUSD",1739502778474,0.272,2700.4,2700.0,0.23235953]
["bitfinex","ETHUSD",1739502779485,3.97522,2700.4,2700.0,0.23235953]
["bitfinex","ETHUSD",1739502779771,0.272,2700.4,2700.0,0.23235953]
["bitfinex","ETHUSD",1739502779977,3.70336,2700.3,2700.0,0.23235953]
["bitfinex","ETHUSD",1739502780273,3.70336,2700.3,2700.1,0.23187729]
["bitfinex","ETHUSD",1739502780413,3.97516,2700.4,2700.1,0.23187729]
["bitfinex","ETHUSD",1739502780614,3.97516,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1739502780867,0.7756,2700.3,2700.2,0.23187729]
["bitfinex","ETHUSD",1739502781070,19.07289,2700.3,2699.7,3.70407]
["bitfinex","ETHUSD",1739502781216,9.79889,2700.3,2699.7,3.70407]
["bitfinex","ETHUSD",1739502781416,9.79889,2700.3,2699.8,0.23183962]
["bitfinex","ETHUSD",1739502781670,9.79889,2700.3,2699.7,3.70407]
["bitfinex","ETHUSD",1739502781975,11.63016155,2700.3,2699.9,0.23183962]
["bitfinex","ETHUSD",1739502782126,11.63016155,2700.3,2699.7,3.70407]
["bitfinex","ETHUSD",1739502782318,11.63016155,2700.3,2699.8,3.93580962]
["bitfinex","ETHUSD",1739502783772,3.70357,2700.1,2699.8,0.23183962]
["bitfinex","ETHUSD",1739502784281,3.70357,2700.1,2699.9,0.23193756]
["bitfinex","ETHUSD",1739502784617,3.70357,2700.1,2699.6,3.70417]
["bitfinex","ETHUSD",1739502784820,6.86368447,2700.1,2699.7,0.23193756]
["bitfinex","ETHUSD",1739502785320,3.16011447,2700.1,2699.6,3.70413]
["bitfinex","ETHUSD",1739502785660,11.63025155,2700.3,2699.8,3.70395]
["bitfinex","ETHUSD",1739502786220,3.70347,2700.2,2699.9,0.23218615]
["bitfinex","ETHUSD",1739502786427,1.8765836,2700.2,2699.6,3.70413]
["bitfinex","ETHUSD",1739502786655,3.70358,2700.1,2699.7,0.23218615]
["bitfinex","ETHUSD",1739502786854,1.8765836,2700.2,2699.7,3.93622615]
["bitfinex","ETHUSD",1739502787060,2.226,2700.2,2699.7,3.93622615]
["bitfinex","ETHUSD",1739502787360,3.70357,2700.1,2699.7,0.23218615]
["bitfinex","ETHUSD",1739502789124,3.70357,2700.1,2699.5,3.70436]
["bitfinex","ETHUSD",1739502789338,3.70357,2700.1,2699.8,0.23218615]
["bitfinex","ETHUSD",1739502789662,9.79896,2700.3,2699.9,0.23218615]
["bitfinex","ETHUSD",1739502789970,3.70343,2700.2,2699.9,0.23218615]
["bitfinex","ETHUSD",1739502790263,3.70343,2700.2,2700.0,0.23218615]
["bitfinex","ETHUSD",1739502790560,3.70343,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1739502791062,6.0956,2700.3,2699.8,0.23218615]
["bitfinex","ETHUSD",1739502791271,9.79892,2700.3,2699.7,3.70403]
["bitfinex","ETHUSD",1739502791625,9.79892,2700.3,2699.8,0.23218615]
["bitfinex","ETHUSD",1739502791832,9.79892,2700.3,2699.8,3.70395]
["bitfinex","ETHUSD",1739502792033,6.0956,2700.3,2699.9,0.23218615]
["bitfinex","ETHUSD",1739502792750,9.799,2700.3,2699.6,3.70423]
["bitfinex","ETHUSD",1739502793089,3.70363,2700.1,2699.7,0.23218615]
["bitfinex","ETHUSD",1739502793738,3.70343,2700.2,2699.7,0.23218615]
["bitfinex","ETHUSD",1739502794074,6.0956,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1739502794237,9.79893,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1739502794651,9.79893,2700.3,2699.9,0.23218615]
["bitfinex","ETHUSD",1739502796375,13.50235,2700.3,2699.9,0.23218615]
["bitfinex","ETHUSD",1739502796548,9.79893,2700.3,2699.6,3.70415]
["bitfinex","ETHUSD",1739502796743,3.70343,2700.2,2699.6,7.40832]
["bitfinex","ETHUSD",1739502796965,3.70343,2700.2,2699.7,0.23218615]
["bitfinex","ETHUSD",1739502797464,3.70343,2700.2,2699.7,3.93628615]
["bitfinex","ETHUSD",1739502798402,9.79891,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1739502798917,9.79891,2700.3,2699.9,0.23218615]
["bitfinex","ETHUSD",1739502799279,3.70343,2700.2,2699.9,0.23218615]
["bitfinex","ETHUSD",1739502799488,11.12202245,2700.3,2699.6,3.70417]
["bitfinex","ETHUSD",1739502799683,11.12202245,2700.3,2699.4,0.7666]
["bitfinex","ETHUSD",1739502799684,11.12202245,2700.3,2700.0,0.23218615]
["bitfinex","ETHUSD",1739502799921,11.12202245,2700.3,2699.4,0.7666]
["bitfinex","ETHUSD",1739502799922,11.12202245,2700.3,2699.8,3.70387]
["bitfinex","ETHUSD",1739502800207,11.12202245,2700.3,2699.9,0.23218615]
["bitfinex","ETHUSD",1739502801908,3.70355,2700.2,2699.9,0.23218615]
["bitfinex","ETHUSD",1739502802096,11.12202245,2700.3,2699.7,3.7041]
["bitfinex","ETHUSD",1739502802408,11.12202245,2700.3,2699.8,0.2322163]
["bitfinex","ETHUSD",1739502802608,11.12202245,2700.3,2699.7,3.7041]
["bitfinex","ETHUSD",1739502802799,11.12202245,2700.3,2699.8,0.2322163]
["bitfinex","ETHUSD",1739502802973,11.12202245,2700.3,2699.7,3.7041]
["bitfinex","ETHUSD",1739502803413,11.12202245,2700.3,2699.8,0.2322163]
["bitfinex","ETHUSD",1739502803611,11.12202245,2700.3,2699.7,3.7041]
["bitfinex","ETHUSD",1739502803930,11.12202245,2700.3,2699.8,0.2322163]
["bitfinex","ETHUSD",1739502804213,11.12202245,2700.3,2699.8,3.70391]
["bitfinex","ETHUSD",1739502804458,11.12202245,2700.3,2699.9,0.2322163]
["bitfinex","ETHUSD",1739502804957,11.12202245,2700.3,2699.7,7.40813]
["bitfinex","ETHUSD",1739502805153,11.12202245,2700.3,2700.0,0.2322163]
["bitfinex","ETHUSD",1739502805360,11.12202245,2700.3,2699.7,3.70403]
["bitfinex","ETHUSD",1739502805559,11.12202245,2700.3,2700.1,0.2322163]
["bitfinex","ETHUSD",1739502805761,7.41870245,2700.3,2699.8,3.70384]
["bitfinex","ETHUSD",1739502806058,7.41870245,2700.3,2699.8,4.47894]
["bitfinex","ETHUSD",1739502806263,6.0956,2700.3,2699.9,3.9359963]
["bitfinex","ETHUSD",1739502806761,6.0956,2700.3,2699.9,0.2322163]
["bitfinex","ETHUSD",1739502807920,9.79894,2700.3,2699.9,0.2322163]
["bitfinex","ETHUSD",1739502809173,9.79894,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1739502809174,5.32,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1739502809526,5.32,2700.3,2700.1,0.23224643]
["bitfinex","ETHUSD",1739502810356,9.02337,2700.3,2700.1,0.23224643]
["bitfinex","ETHUSD",1739502810560,1.24554845,2700.2,2700.1,0.23224643]
["bitfinex","ETHUSD",1739502810728,9.02337,2700.3,2699.8,4.47898]
["bitfinex","ETHUSD",1739502810928,9.02337,2700.3,2700.1,0.23224643]
["bitfinex","ETHUSD",1739502811169,9.02337,2700.3,2699.8,4.47898]
["bitfinex","ETHUSD",1739502811344,9.02337,2700.3,2700.2,0.23224643]
["bitfinex","ETHUSD",1739502811538,9.02337,2700.3,2699.8,4.47898]
["bitfinex","ETHUSD",1739502811539,5.32,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1739502811796,5.32,2700.3,2700.2,0.23224643]
["bitfinex","ETHUSD",1739502812256,5.32,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1739502812438,5.32,2700.3,2700.0,0.23224643]
["bitfinex","ETHUSD",1739502812952,5.32,2700.3,2700.1,3.70351]
["bitfinex","ETHUSD",1739502813357,5.32,2700.3,2700.0,3.70358]
["bitfinex","ETHUSD",1739502813552,5.32,2700.3,2700.2,0.23224643]
["bitfinex","ETHUSD",1739502813758,5.32,2700.3,2700.0,3.70358]
["bitfinex","ETHUSD",1739502813956,5.32,2700.3,2700.2,0.23224643]
["bitfinex","ETHUSD",1739502814126,10.34895445,2700.3,2699.8,4.47896]
["bitfinex","ETHUSD",1739502814332,9.02329,2700.3,2700.2,0.23224643]
["bitfinex","ETHUSD",1739502814531,9.02329,2700.3,2699.8,4.47896]
["bitfinex","ETHUSD",1739502814753,9.02329,2700.3,2700.2,0.23216358]
["bitfinex","ETHUSD",1739502814954,9.02329,2700.3,2699.8,4.47896]
["bitfinex","ETHUSD",1739502815472,9.02329,2700.3,2699.9,0.23216358]
["bitfinex","ETHUSD",1739502815641,1.21834045,2700.2,2699.9,0.23216358]
["bitfinex","ETHUSD",1739502816362,1.21834045,2700.2,2699.7,3.70409]
["bitfinex","ETHUSD",1739502816560,9.02329,2700.3,2700.0,0.23216358]
["bitfinex","ETHUSD",1739502816747,9.02329,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1739502816948,9.02329,2700.3,2700.1,0.23216358]
["bitfinex","ETHUSD",1739502817164,5.32,2700.3,2699.9,3.70381]
["bitfinex","ETHUSD",1739502817339,5.32,2700.3,2700.2,0.23216358]
["bitfinex","ETHUSD",1739502817830,5.32,2700.3,2699.9,3.70381]
["bitfinex","ETHUSD",1739502818030,5.32,2700.3,2700.0,0.23216358]
["bitfinex","ETHUSD",1739502821670,3.70348,2700.2,2699.7,3.70404]
["bitfinex","ETHUSD",1739502821846,3.70348,2700.2,2699.8,0.23216358]
["bitfinex","ETHUSD",1739502821847,0.8025,2700.1,2699.8,0.23216358]
["bitfinex","ETHUSD",1739502822031,0.8025,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1739502822247,5.32,2700.3,2700.0,0.23216358]
["bitfinex","ETHUSD",1739502822585,7.01608445,2700.3,2700.0,0.23216358]
["bitfinex","ETHUSD",1739502822882,10.71944445,2700.3,2699.7,7.40808]
["bitfinex","ETHUSD",1739502823040,10.71944445,2700.3,2699.8,0.23216358]
["bitfinex","ETHUSD",1739502823245,7.01608445,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1739502823474,7.01608445,2700.3,2700.0,0.23216358]
["bitfinex","ETHUSD",1739502823847,5.17162089,2700.2,2700.0,0.23216358]
["bitfinex","ETHUSD",1739502824048,5.17162089,2700.2,2699.7,3.70404]
["bitfinex","ETHUSD",1739502824392,1.46819089,2700.2,2699.8,0.23216358]
["bitfinex","ETHUSD",1739502824676,1.46819089,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1739502824886,1.46819089,2700.2,2699.6,0.7658]
["bitfinex","ETHUSD",1739502824887,5.17174089,2700.2,2699.8,0.23222383]
["bitfinex","ETHUSD",1739502825073,5.17174089,2700.2,2699.6,4.47003]
["bitfinex","ETHUSD",1739502825274,5.17174089,2700.2,2699.7,0.23222383]
["bitfinex","ETHUSD",1739502825783,1.57863654,2700.1,2699.7,3.93631383]
["bitfinex","ETHUSD",1739502826647,5.28226654,2700.1,2699.7,0.23222383]
["bitfinex","ETHUSD",1739502826909,1.57863654,2700.1,2699.7,3.93631383]
["bitfinex","ETHUSD",1739502827483,1.57863654,2700.1,2699.7,3.93625383]
["bitfinex","ETHUSD",1739502827862,1.57863654,2700.1,2699.7,7.64024383]
["bitfinex","ETHUSD",1739502828681,1.57863654,2700.1,2699.7,3.93621383]
["bitfinex","ETHUSD",1739502829187,5.28227654,2700.1,2699.7,0.23222383]
["bitfinex","ETHUSD",1739502829488,1.57863654,2699.9,2699.7,0.23222383]
["bitfinex","ETHUSD",1739502829685,1.57863654,2699.9,2699.5,7.40854]
["bitfinex","ETHUSD",1739502829889,1.57863654,2699.9,2699.6,0.23227657]
["bitfinex","ETHUSD",1739502830079,1.57863654,2699.9,2699.7,3.70402]
["bitfinex","ETHUSD",1739502830279,1.57863654,2699.9,2699.8,0.23227657]
["bitfinex","ETHUSD",1739502830477,1.57863654,2699.9,2699.7,7.40805]
["bitfinex","ETHUSD",1739502830679,1.57863654,2699.9,2699.8,0.23227657]
["bitfinex","ETHUSD",1739502830886,1.57863654,2699.9,2699.7,7.40805]
["bitfinex","ETHUSD",1739502831090,1.57863654,2699.9,2699.8,0.23233685]
["bitfinex","ETHUSD",1739502831409,4.51707,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1739502831410,1.57863654,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1739502831573,1.57863654,2700.1,2699.8,3.93630685]
["bitfinex","ETHUSD",1739502831757,6.89863654,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1739502832097,6.89863654,2700.3,2700.1,0.23227657]
["bitfinex","ETHUSD",1739502832271,1.57863654,2700.2,2700.1,0.23227657]
["bitfinex","ETHUSD",1739502832471,1.57863654,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1739502832791,1.57863654,2700.2,2700.1,0.23227657]
["bitfinex","ETHUSD",1739502833160,1.57863654,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1739502833499,1.57863654,2700.2,2700.1,0.23227657]
["bitfinex","ETHUSD",1739502833791,5.32,2700.3,2700.1,0.23227657]
["bitfinex","ETHUSD",1739502833994,9.0233,2700.3,2699.8,0.785]
["bitfinex","ETHUSD",1739502834299,0.7525,2700.2,2699.9,0.23227657]
["bitfinex","ETHUSD",1739502834665,3.9094251,2700.2,2699.7,3.704]
["bitfinex","ETHUSD",1739502834884,3.9094251,2700.2,2699.8,0.23227657]
["bitfinex","ETHUSD",1739502835085,3.9094251,2700.2,2699.7,3.704]
["bitfinex","ETHUSD",1739502835293,3.9094251,2700.2,2699.8,0.23227657]
["bitfinex","ETHUSD",1739502835459,3.9094251,2700.2,2699.7,3.704]
["bitfinex","ETHUSD",1739502835674,3.9094251,2700.2,2699.8,0.23227657]
["bitfinex","ETHUSD",1739502836007,7.6128551,2700.2,2699.7,3.704]
["bitfinex","ETHUSD",1739502836209,7.6128551,2700.2,2699.9,0.23227657]
["bitfinex","ETHUSD",1739502836381,9.43621886,2700.2,2699.8,0.2323896]
["bitfinex","ETHUSD",1739502836578,9.43621886,2700.2,2699.7,3.704]
["bitfinex","ETHUSD",1739502836791,3.70356,2700.1,2699.9,0.2323896]
["bitfinex","ETHUSD",1739502836997,3.70356,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1739502837185,3.70356,2700.1,2700.0,0.2323896]
["bitfinex","ETHUSD",1739502837383,3.70356,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1739502837384,5.54952489,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1739502837577,7.6128551,2700.2,2700.0,0.2323896]
["bitfinex","ETHUSD",1739502837777,7.6128551,2700.2,2699.6,3.70416]
["bitfinex","ETHUSD",1739502838270,3.9094251,2700.2,2699.7,3.9364996]
["bitfinex","ETHUSD",1739502838983,7.6048951,2700.2,2699.7,3.9364996]
["bitfinex","ETHUSD",1739502839183,0.61132777,2700.1,2699.7,3.9364996]
["bitfinex","ETHUSD",1739502839390,7.6048951,2700.2,2699.7,3.9364996]
["bitfinex","ETHUSD",1739502840096,11.3084051,2700.2,2699.7,3.9364996]
["bitfinex","ETHUSD",1739502840611,12.9248951,2700.2,2699.7,3.9364996]
["bitfinex","ETHUSD",1739502841575,12.9248951,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1739502841576,9.2214251,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1739502842104,5.591,2700.2,2699.9,1.04450467]
["bitfinex","ETHUSD",1739502842283,5.591,2700.2,2699.9,0.8121]
["bitfinex","ETHUSD",1739502842487,5.591,2700.2,2700.0,0.23246495]
["bitfinex","ETHUSD",1739502844203,9.29445,2700.2,2699.7,4.49169]
["bitfinex","ETHUSD",1739502844411,9.29445,2700.2,2700.1,0.23246495]
["bitfinex","ETHUSD",1739502844573,9.29445,2700.2,2699.7,4.49169]
["bitfinex","ETHUSD",1739502844772,9.29445,2700.2,2700.1,0.23246495]
["bitfinex","ETHUSD",1739502844995,9.29445,2700.2,2699.7,4.49169]
["bitfinex","ETHUSD",1739502845291,4.50967,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1739502845484,4.50967,2700.1,2699.7,0.23246495]
["bitfinex","ETHUSD",1739502845680,0.8061,2700.1,2699.7,0.23246495]
["bitfinex","ETHUSD",1739502846101,4.50969,2700.1,2699.7,0.23246495]
["bitfinex","ETHUSD",1739502846311,3.70373,2700.0,2699.7,0.23246495]
["bitfinex","ETHUSD",1739502846488,6.1261,2700.1,2699.5,4.49191]
["bitfinex","ETHUSD",1739502846689,6.1261,2700.1,2699.6,3.93658439]
["bitfinex","ETHUSD",1739502847612,6.1261,2700.1,2699.7,3.70411]
["bitfinex","ETHUSD",1739502847974,6.1261,2700.1,2699.6,3.70417]
["bitfinex","ETHUSD",1739502848176,6.1261,2700.1,2699.8,0.23241974]
["bitfinex","ETHUSD",1739502848376,6.1261,2700.1,2699.6,3.70417]
["bitfinex","ETHUSD",1739502848876,3.70377,2700.0,2699.7,0.22420224]
["bitfinex","ETHUSD",1739502849076,10.39296402,2700.1,2699.5,4.49196]
["bitfinex","ETHUSD",1739502849272,10.39296402,2700.1,2699.6,0.22420224]
["bitfinex","ETHUSD",1739502850220,3.70373,2700.0,2699.6,0.22420224]
["bitfinex","ETHUSD",1739502850418,10.39296402,2700.1,2699.6,0.22420224]
["bitfinex","ETHUSD",1739502850975,0.7735,2699.8,2699.6,0.22420224]
["bitfinex","ETHUSD",1739502851285,6.0935,2699.8,2699.3,3.70463]
["bitfinex","ETHUSD",1739502851505,6.0935,2699.8,2699.4,0.22427759]
["bitfinex","ETHUSD",1739502852816,3.70414,2699.7,2699.4,0.22427759]
["bitfinex","ETHUSD",1739502853319,9.79748,2699.8,2699.2,4.46507]
["bitfinex","ETHUSD",1739502853518,11.32412858,2699.8,2699.3,0.22427759]
["bitfinex","ETHUSD",1739502853820,1.57922128,2699.4,2699.2,4.46507]
["bitfinex","ETHUSD",1739502853976,1.57922128,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739502856599,1.57922128,2699.4,2699.2,4.46507]
["bitfinex","ETHUSD",1739502856792,1.57922128,2699.4,2699.2,8.16979]
["bitfinex","ETHUSD",1739502857017,1.57922128,2699.4,2699.2,4.46507]
["bitfinex","ETHUSD",1739502857215,1.57922128,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739502859980,1.57922128,2699.4,2699.2,0.7604]
["bitfinex","ETHUSD",1739502860180,1.57922128,2699.4,2699.2,4.46516]
["bitfinex","ETHUSD",1739502860382,1.57922128,2699.4,2699.2,0.7604]
["bitfinex","ETHUSD",1739502861000,1.57922128,2699.4,2699.0,3.70499]
["bitfinex","ETHUSD",1739502861231,1.57922128,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1739502861743,1.57922128,2699.4,2699.2,3.7047]
["bitfinex","ETHUSD",1739502862247,1.57922128,2699.4,2699.1,3.7049]
["bitfinex","ETHUSD",1739502862402,1.57922128,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739502863648,1.57922128,2699.4,2699.1,7.40971]
["bitfinex","ETHUSD",1739502863945,1.57922128,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1739502864747,1.57922128,2699.4,2699.3,0.22483527]
["bitfinex","ETHUSD",1739502865141,1.57922128,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1739502865445,1.57922128,2699.4,2699.3,0.22483527]
["bitfinex","ETHUSD",1739502866143,1.57922128,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1739502866330,1.57922128,2699.4,2699.3,0.22483527]
["bitfinex","ETHUSD",1739502866505,1.57922128,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1739502866705,1.57922128,2699.4,2699.3,0.22483527]
["bitfinex","ETHUSD",1739502866953,1.57922128,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1739502867251,1.57922128,2699.4,2699.3,0.22483527]
["bitfinex","ETHUSD",1739502867547,1.57922128,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1739502867748,1.57922128,2699.4,2699.3,0.22483527]
["bitfinex","ETHUSD",1739502868255,1.57922128,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1739502868456,1.57922128,2699.4,2699.3,0.22483527]
["bitfinex","ETHUSD",1739502868755,1.57922128,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1739502868959,1.57922128,2699.4,2699.3,0.22483527]
["bitfinex","ETHUSD",1739502869461,1.57922128,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1739502869654,1.57922128,2699.4,2699.3,0.22483527]
["bitfinex","ETHUSD",1739502869855,5.32,2699.5,2699.3,7.63408527]
["bitfinex","ETHUSD",1739502870158,1.57922128,2699.6,2699.4,0.22483527]
["bitfinex","ETHUSD",1739502870963,1.57922128,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739502871328,1.57922128,2699.6,2699.5,3.92921527]
["bitfinex","ETHUSD",1739502872741,7.67272128,2699.8,2699.5,3.92921527]
["bitfinex","ETHUSD",1739502873931,6.89922128,2699.8,2699.5,3.92921527]
["bitfinex","ETHUSD",1739502874339,6.89922128,2699.8,2699.5,4.35351796]
["bitfinex","ETHUSD",1739502875274,1.57922128,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739502875620,1.57922128,2700.0,2699.9,3.92837381]
["bitfinex","ETHUSD",1739502876038,1.57922128,2700.0,2699.9,0.22453381]
["bitfinex","ETHUSD",1739502877563,6.89922128,2700.2,2699.9,3.92837381]
["bitfinex","ETHUSD",1739502879063,1.57922128,2700.2,2699.9,3.92837381]
["bitfinex","ETHUSD",1739502881972,1.57922128,2700.2,2699.9,0.22453381]
["bitfinex","ETHUSD",1739502882363,1.57922128,2700.0,2699.9,0.22453381]
["bitfinex","ETHUSD",1739502882539,1.57922128,2700.0,2699.7,3.70409]
["bitfinex","ETHUSD",1739502882740,1.57922128,2700.0,2699.8,0.22425501]
["bitfinex","ETHUSD",1739502882741,2.39322128,2700.0,2699.8,0.22425501]
["bitfinex","ETHUSD",1739502883063,6.09695128,2700.0,2699.4,4.50849]
["bitfinex","ETHUSD",1739502883286,1.57922128,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1739502883590,2.39322128,2699.6,2699.1,3.70483]
["bitfinex","ETHUSD",1739502884349,1.57922128,2699.4,2699.1,3.70483]
["bitfinex","ETHUSD",1739502884775,1.57922128,2699.4,2699.2,3.70477]
["bitfinex","ETHUSD",1739502885690,1.57922128,2699.4,2699.1,3.70483]
["bitfinex","ETHUSD",1739502886293,1.57922128,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1739502886458,2.39322128,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1739502889594,2.39322128,2699.6,2699.1,3.70483]
["bitfinex","ETHUSD",1739502889799,2.39322128,2699.6,2699.3,3.70466]
["bitfinex","ETHUSD",1739502890457,2.39322128,2699.6,2699.2,3.70473]
["bitfinex","ETHUSD",1739502891499,2.39322128,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1739502892701,2.39322128,2699.6,2699.1,3.70481]
["bitfinex","ETHUSD",1739502892905,2.39322128,2699.6,2699.1,7.40966]
["bitfinex","ETHUSD",1739502893105,2.39322128,2699.6,2699.2,3.70476]
["bitfinex","ETHUSD",1739502893800,2.39322128,2699.6,2699.1,3.70481]
["bitfinex","ETHUSD",1739502894005,2.39322128,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1739502894394,2.39322128,2699.6,2699.3,3.70456]
["bitfinex","ETHUSD",1739502894904,5.32,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1739502895408,5.32,2699.7,2699.6,0.22439063]
["bitfinex","ETHUSD",1739502899841,2.39132128,2699.8,2699.6,0.22439063]
["bitfinex","ETHUSD",1739502901130,2.39132128,2699.8,2699.4,0.7662]
["bitfinex","ETHUSD",1739502901304,2.39132128,2699.8,2699.4,1.213277]
["bitfinex","ETHUSD",1739502901630,2.39132128,2699.8,2699.5,3.92876063]
["bitfinex","ETHUSD",1739502902184,2.39132128,2699.8,2699.6,3.70421]
["bitfinex","ETHUSD",1739502902389,1.57922128,2699.8,2699.6,3.70421]
["bitfinex","ETHUSD",1739502902592,1.57922128,2699.8,2699.7,0.22457902]
["bitfinex","ETHUSD",1739502903091,5.32,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739502903424,5.32,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1739502903612,5.32,2699.9,2699.8,0.22457902]
["bitfinex","ETHUSD",1739502903799,6.89922128,2699.9,2699.8,0.22457902]
["bitfinex","ETHUSD",1739502903988,6.89922128,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1739502904193,6.89922128,2699.9,2699.8,0.22457902]
["bitfinex","ETHUSD",1739502904391,6.89922128,2699.9,2699.6,4.5664267]
["bitfinex","ETHUSD",1739502904593,6.89922128,2699.9,2699.8,0.22457902]
["bitfinex","ETHUSD",1739502904792,6.89922128,2699.9,2699.6,4.5664267]
["bitfinex","ETHUSD",1739502905018,6.89922128,2699.9,2699.8,0.22457902]
["bitfinex","ETHUSD",1739502905234,6.89922128,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1739502905435,6.89922128,2699.9,2699.8,0.22457902]
["bitfinex","ETHUSD",1739502905637,5.32,2699.9,2699.8,4.74504902]
["bitfinex","ETHUSD",1739502905842,1.57922128,2700.1,2699.9,3.70373]
["bitfinex","ETHUSD",1739502906216,1.57922128,2700.1,2699.8,0.8165]
["bitfinex","ETHUSD",1739502906543,1.57922128,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739502906703,1.57922128,2699.9,2699.8,4.599841]
["bitfinex","ETHUSD",1739502907318,1.57922128,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1739502907936,1.57922128,2700.3,2699.8,1.711971]
["bitfinex","ETHUSD",1739502907937,1.57922128,2700.3,2699.8,5.415841]
["bitfinex","ETHUSD",1739502908243,1.57922128,2700.1,2699.8,5.415841]
["bitfinex","ETHUSD",1739502908415,2.35022128,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1739502908619,2.35022128,2700.1,2699.8,3.70389]
["bitfinex","ETHUSD",1739502909246,2.35022128,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1739502909583,2.35022128,2700.1,2699.8,0.22405907]
["bitfinex","ETHUSD",1739502909750,2.35022128,2700.1,2699.8,3.70396]
["bitfinex","ETHUSD",1739502909908,2.35022128,2700.1,2699.9,0.22405907]
["bitfinex","ETHUSD",1739502911356,2.35022128,2700.1,2700.0,0.22405907]
["bitfinex","ETHUSD",1739502911527,1.81424341,2700.1,2699.4,9.20409]
["bitfinex","ETHUSD",1739502911725,1.57922128,2699.7,2699.4,3.95409]
["bitfinex","ETHUSD",1739502911940,0.8202,2699.6,2699.5,0.224044]
["bitfinex","ETHUSD",1739502912146,4.52445,2699.6,2699.5,0.224044]
["bitfinex","ETHUSD",1739502912861,6.10367128,2699.6,2699.5,0.224044]
["bitfinex","ETHUSD",1739502913029,7.64356241,2699.6,2699.5,0.224044]
["bitfinex","ETHUSD",1739502913235,3.70438,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502914230,7.64362241,2699.6,2699.4,0.2496]
["bitfinex","ETHUSD",1739502916963,3.70438,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502917523,3.93931241,2699.6,2699.4,0.2496]
["bitfinex","ETHUSD",1739502917819,1.57922128,2699.6,2699.4,0.2496]
["bitfinex","ETHUSD",1739502921178,5.28348128,2699.6,2699.4,0.2496]
["bitfinex","ETHUSD",1739502921543,1.57922128,2699.6,2699.4,0.2496]
["bitfinex","ETHUSD",1739502922786,1.57922128,2699.6,2699.5,0.21690693]
["bitfinex","ETHUSD",1739502923682,5.28347128,2699.6,2699.5,0.21690693]
["bitfinex","ETHUSD",1739502923838,5.28347128,2699.6,2699.4,0.2496]
["bitfinex","ETHUSD",1739502924981,5.28347128,2699.6,2699.5,0.21690693]
["bitfinex","ETHUSD",1739502925342,1.57922128,2699.6,2699.5,0.21690693]
["bitfinex","ETHUSD",1739502926744,1.57922128,2699.6,2699.4,0.2496]
["bitfinex","ETHUSD",1739502927073,1.57922128,2699.6,2699.5,0.21690693]
["bitfinex","ETHUSD",1739502927280,5.28347128,2699.6,2699.5,0.21690693]
["bitfinex","ETHUSD",1739502928483,1.57922128,2699.6,2699.5,0.21690693]
["bitfinex","ETHUSD",1739502930667,5.28347128,2699.6,2699.5,0.21690693]
["bitfinex","ETHUSD",1739502931283,1.57922128,2699.6,2699.5,0.21690693]
["bitfinex","ETHUSD",1739502932492,1.57922128,2699.6,2699.5,0.27587136]
["bitfinex","ETHUSD",1739502932989,1.57922128,2699.6,2699.4,0.2496]
["bitfinex","ETHUSD",1739502934598,1.57922128,2699.6,2699.5,0.27587137]
["bitfinex","ETHUSD",1739502935594,5.91617965,2699.6,2699.5,0.27587137]
["bitfinex","ETHUSD",1739502935800,5.91617965,2699.6,2699.4,0.2496]
["bitfinex","ETHUSD",1739502935801,6.5807,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502936021,10.28508,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502936391,6.0157,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502936581,12.37286797,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502936780,21.64986797,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502936977,22.20736797,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502937182,22.21486797,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502939383,21.64986797,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502939813,9.72008,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502940182,0.7887,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502940862,6.89922128,2699.6,2699.4,0.51600764]
["bitfinex","ETHUSD",1739502941050,7.17022128,2699.6,2699.4,0.2496]
["bitfinex","ETHUSD",1739502941235,6.89922128,2699.6,2699.5,0.26640764]
["bitfinex","ETHUSD",1739502941758,5.32,2699.6,2699.4,0.2496]
["bitfinex","ETHUSD",1739502941960,5.32,2699.6,2699.5,0.26630261]
["bitfinex","ETHUSD",1739502944339,5.591,2699.7,2699.5,0.26630261]
["bitfinex","ETHUSD",1739502944861,9.29512,2699.7,2699.5,0.26630261]
["bitfinex","ETHUSD",1739502945163,3.70425,2699.6,2699.5,0.26630261]
["bitfinex","ETHUSD",1739502945741,6.43317136,2699.6,2699.5,0.26630261]
["bitfinex","ETHUSD",1739502945942,3.70438,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502946164,6.86262361,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502946939,6.86262361,2699.5,2699.4,0.51569257]
["bitfinex","ETHUSD",1739502947142,6.86262361,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502947353,8.97400311,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502948170,11.20100311,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502948474,21.24120311,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502949784,30.12620311,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502949948,32.12620311,2699.5,2699.4,0.2496]
["bitfinex","ETHUSD",1739502950149,3.70585,2698.5,2697.9,0.7618]
["bitfinex","ETHUSD",1739502950344,0.7632,2698.2,2697.6,0.7618]
["bitfinex","ETHUSD",1739502950545,3.15824361,2698.0,2697.6,0.7618]
["bitfinex","ETHUSD",1739502950750,3.15824361,2698.0,2697.3,0.7618]
["bitfinex","ETHUSD",1739502951091,5.93332,2698.1,2697.4,0.25737698]
["bitfinex","ETHUSD",1739502951092,3.15824361,2697.7,2697.4,0.25737698]
["bitfinex","ETHUSD",1739502951446,3.15824361,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1739502951650,0.271,2697.9,2697.5,0.8111]
["bitfinex","ETHUSD",1739502952161,0.271,2697.9,2697.6,0.25775972]
["bitfinex","ETHUSD",1739502952782,3.15824361,2697.7,2697.6,0.25775972]
["bitfinex","ETHUSD",1739502953148,3.15824361,2697.7,2697.3,3.70738]
["bitfinex","ETHUSD",1739502953355,3.15824361,2697.7,2697.2,4.51859]
["bitfinex","ETHUSD",1739502953557,3.15824361,2697.7,2697.3,3.70737]
["bitfinex","ETHUSD",1739502953760,3.15824361,2697.7,2697.3,3.96554265]
["bitfinex","ETHUSD",1739502954078,3.15824361,2697.7,2697.3,4.81395591]
["bitfinex","ETHUSD",1739502954392,3.15824361,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1739502954568,3.15824361,2698.0,2697.7,0.7781]
["bitfinex","ETHUSD",1739502954762,3.42924361,2698.0,2697.7,0.7781]
["bitfinex","ETHUSD",1739502954968,3.42924361,2698.0,2697.8,0.2582177]
["bitfinex","ETHUSD",1739502955163,3.42924361,2698.0,2697.4,0.7781]
["bitfinex","ETHUSD",1739502955364,8.08693797,2698.0,2697.5,0.2582177]
["bitfinex","ETHUSD",1739502955583,11.79350797,2698.0,2697.5,0.2582177]
["bitfinex","ETHUSD",1739502955759,11.79350797,2698.0,2697.2,3.70746]
["bitfinex","ETHUSD",1739502955760,3.70661,2697.9,2697.2,3.70746]
["bitfinex","ETHUSD",1739502955954,3.15824361,2697.7,2697.3,0.25824023]
["bitfinex","ETHUSD",1739502956168,3.15824361,2697.7,2697.1,4.52653]
["bitfinex","ETHUSD",1739502956356,8.47824361,2697.7,2697.2,0.25822521]
["bitfinex","ETHUSD",1739502956555,9.77780097,2697.7,2697.2,0.25822521]
["bitfinex","ETHUSD",1739502956767,3.70714,2697.5,2697.0,0.73567296]
["bitfinex","ETHUSD",1739502957100,4.48656,2697.3,2697.1,0.25824023]
["bitfinex","ETHUSD",1739502957312,6.86578361,2697.2,2697.1,0.25824023]
["bitfinex","ETHUSD",1739502957456,16.15078361,2697.2,2696.6,3.70834]
["bitfinex","ETHUSD",1739502957656,7.81598836,2697.1,2696.6,3.70834]
["bitfinex","ETHUSD",1739502957893,7.81598836,2697.1,2696.7,0.25824023]
["bitfinex","ETHUSD",1739502958261,11.52367836,2697.1,2696.5,3.70841]
["bitfinex","ETHUSD",1739502958457,7.81598836,2697.1,2696.8,0.25824023]
["bitfinex","ETHUSD",1739502958701,7.81598836,2697.1,2696.5,3.7084]
["bitfinex","ETHUSD",1739502959171,7.81598836,2697.1,2696.6,0.25824023]
["bitfinex","ETHUSD",1739502960301,5.5468052,2697.0,2696.6,0.25824023]
["bitfinex","ETHUSD",1739502960503,3.70796,2696.9,2696.6,0.25824023]
["bitfinex","ETHUSD",1739502960796,3.70796,2696.9,2696.7,0.25824023]
["bitfinex","ETHUSD",1739502960998,6.86620361,2696.9,2696.7,0.25824023]
["bitfinex","ETHUSD",1739502961199,6.86620361,2696.9,2696.3,3.70873]
["bitfinex","ETHUSD",1739502961367,8.66660449,2696.9,2696.3,3.70873]
["bitfinex","ETHUSD",1739502961562,8.66660449,2696.9,2696.4,0.25824023]
["bitfinex","ETHUSD",1739502961756,4.95864449,2696.9,2696.4,0.25824023]
["bitfinex","ETHUSD",1739502961961,0.271,2696.9,2696.5,3.70838]
["bitfinex","ETHUSD",1739502962391,0.271,2696.9,2696.6,0.2600198]
["bitfinex","ETHUSD",1739502962591,0.7601,2696.8,2696.6,0.2600198]
["bitfinex","ETHUSD",1739502962799,0.7601,2696.8,2696.3,3.70875]
["bitfinex","ETHUSD",1739502962983,0.7601,2696.8,2696.4,0.2600198]
["bitfinex","ETHUSD",1739502963565,5.32,2697.1,2696.7,3.70823]
["bitfinex","ETHUSD",1739502963566,6.0801,2697.1,2696.7,3.70823]
["bitfinex","ETHUSD",1739502963760,1.19483436,2697.0,2696.8,3.70808]
["bitfinex","ETHUSD",1739502964000,1.19483436,2697.0,2696.6,0.8188]
["bitfinex","ETHUSD",1739502964203,4.90274436,2697.0,2696.3,4.52747]
["bitfinex","ETHUSD",1739502964506,3.7081,2696.8,2696.4,0.2600198]
["bitfinex","ETHUSD",1739502965267,3.15824361,2696.9,2696.4,0.2600198]
["bitfinex","ETHUSD",1739502965493,4.57235241,2696.9,2696.4,0.2600198]
["bitfinex","ETHUSD",1739502965705,1.4141088,2696.9,2696.4,0.2600198]
["bitfinex","ETHUSD",1739502965911,1.4141088,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1739502966469,1.4141088,2696.9,2696.6,0.2600198]
["bitfinex","ETHUSD",1739502967408,5.1221988,2696.9,2696.6,0.2600198]
["bitfinex","ETHUSD",1739502967596,1.53449432,2696.8,2696.3,4.52747]
["bitfinex","ETHUSD",1739502967770,1.53449432,2696.8,2696.4,0.2600198]
["bitfinex","ETHUSD",1739502968169,5.24263432,2696.8,2696.4,0.2600198]
["bitfinex","ETHUSD",1739502969609,1.53449432,2696.8,2696.4,0.2600198]
["bitfinex","ETHUSD",1739502969798,6.51483436,2697.0,2696.6,3.70835]
["bitfinex","ETHUSD",1739502969971,6.51483436,2697.0,2696.7,0.2600198]
["bitfinex","ETHUSD",1739502970399,6.51483436,2697.0,2696.7,3.9682198]
["bitfinex","ETHUSD",1739502971072,6.51483436,2697.0,2696.7,0.2600198]
["bitfinex","ETHUSD",1739502971571,6.51483436,2697.0,2696.8,3.70796]
["bitfinex","ETHUSD",1739502971773,5.32,2697.0,2696.8,3.9679798]
["bitfinex","ETHUSD",1739502972667,5.32,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1739502973302,5.32,2697.0,2696.9,3.95869752]
["bitfinex","ETHUSD",1739502974125,0.271,2697.2,2697.0,3.70781]
["bitfinex","ETHUSD",1739502974616,6.0763,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1739502974907,5.591,2697.6,2697.4,3.70716]
["bitfinex","ETHUSD",1739502975210,5.591,2697.6,2697.5,0.25071499]
["bitfinex","ETHUSD",1739502975775,5.32,2697.6,2697.5,0.25071499]
["bitfinex","ETHUSD",1739502976015,5.32,2697.6,2697.5,3.95784499]
["bitfinex","ETHUSD",1739502976213,5.32,2697.6,2697.5,4.52863]
["bitfinex","ETHUSD",1739502976386,0.271,2697.9,2697.5,1.07221499]
["bitfinex","ETHUSD",1739502976580,0.271,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739502977004,0.271,2697.9,2697.8,3.95743499]
["bitfinex","ETHUSD",1739502977511,0.271,2697.9,2697.8,0.25071499]
["bitfinex","ETHUSD",1739502977721,6.6456,2698.2,2697.8,3.95743499]
["bitfinex","ETHUSD",1739502977919,0.271,2698.1,2697.9,3.70656]
["bitfinex","ETHUSD",1739502978217,0.271,2698.1,2697.9,0.25101542]
["bitfinex","ETHUSD",1739502978415,0.271,2698.1,2697.7,3.7068]
["bitfinex","ETHUSD",1739502978912,0.271,2698.1,2697.8,0.25101542]
["bitfinex","ETHUSD",1739502979211,0.271,2698.1,2697.8,3.70668]
["bitfinex","ETHUSD",1739502979417,0.271,2698.1,2697.9,0.25101542]
["bitfinex","ETHUSD",1739502979619,0.271,2698.1,2697.9,3.95757542]
["bitfinex","ETHUSD",1739502980183,0.271,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739502980384,5.882,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1739502980579,5.32,2698.3,2698.1,0.25101542]
["bitfinex","ETHUSD",1739502980897,5.32,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1739502981110,3.76783052,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739502981402,3.76783052,2698.5,2698.3,3.706]
["bitfinex","ETHUSD",1739502981575,3.76783052,2698.5,2698.2,3.95695021]
["bitfinex","ETHUSD",1739502981576,4.56733052,2698.5,2698.4,0.25077507]
["bitfinex","ETHUSD",1739502981776,6.24245093,2698.5,2698.1,3.0]
["bitfinex","ETHUSD",1739502981998,6.24245093,2698.5,2698.2,0.25075254]
["bitfinex","ETHUSD",1739502982219,3.76783052,2698.5,2698.3,3.70591]
["bitfinex","ETHUSD",1739502982514,3.76783052,2698.5,2698.4,0.2505648]
["bitfinex","ETHUSD",1739502982716,3.76783052,2698.5,2698.4,3.9564548]
["bitfinex","ETHUSD",1739502983033,3.76783052,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739502983197,3.76783052,2698.5,2698.4,4.7170548]
["bitfinex","ETHUSD",1739502984086,3.76783052,2698.5,2698.4,8.55936328]
["bitfinex","ETHUSD",1739502984685,5.32,2699.1,2698.4,4.85347328]
["bitfinex","ETHUSD",1739502984975,6.3532,2699.2,2698.8,3.70526]
["bitfinex","ETHUSD",1739502985453,6.3532,2699.2,2698.4,4.0111648]
["bitfinex","ETHUSD",1739502985454,5.32,2699.2,2699.0,3.70506]
["bitfinex","ETHUSD",1739502985779,8.74924361,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1739502986080,8.74924361,2699.3,2699.1,0.24893516]
["bitfinex","ETHUSD",1739502986289,10.07077097,2699.3,2699.1,0.24893516]
["bitfinex","ETHUSD",1739502986579,10.07077097,2699.3,2698.8,0.7698]
["bitfinex","ETHUSD",1739502986720,10.07077097,2699.3,2699.2,0.24893516]
["bitfinex","ETHUSD",1739502986925,10.07077097,2699.3,2698.8,4.47514]
["bitfinex","ETHUSD",1739502987122,13.77543097,2699.3,2699.2,0.24893516]
["bitfinex","ETHUSD",1739502987363,3.70483,2699.2,2698.6,3.0]
["bitfinex","ETHUSD",1739502987525,0.8001,2699.0,2698.6,3.0]
["bitfinex","ETHUSD",1739502987726,4.50519,2699.0,2698.6,3.0]
["bitfinex","ETHUSD",1739502989075,3.70545,2698.8,2698.2,0.811]
["bitfinex","ETHUSD",1739502989243,9.02545,2698.8,2698.2,0.811]
["bitfinex","ETHUSD",1739502989445,9.02545,2698.8,2698.1,3.0]
["bitfinex","ETHUSD",1739502989651,10.69435036,2698.8,2698.2,3.70611]
["bitfinex","ETHUSD",1739502990870,10.69435036,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1739502991282,10.69435036,2698.8,2698.2,3.70611]
["bitfinex","ETHUSD",1739502992652,6.98890036,2698.8,2698.3,3.706]
["bitfinex","ETHUSD",1739502992851,6.98890036,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1739502993065,0.779,2698.6,2698.0,4.51739]
["bitfinex","ETHUSD",1739502993373,4.48471,2698.6,2698.0,4.51739]
["bitfinex","ETHUSD",1739502993793,4.48471,2698.6,2698.0,8.22374]
["bitfinex","ETHUSD",1739502993998,0.779,2698.6,2697.7,0.8233]
["bitfinex","ETHUSD",1739502994290,3.70599,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1739502994437,8.21529761,2698.4,2697.8,3.95581289]
["bitfinex","ETHUSD",1739502994635,4.50930761,2698.4,2697.8,3.95581289]
["bitfinex","ETHUSD",1739502994882,6.099,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1739502995083,6.099,2698.6,2698.2,3.70614]
["bitfinex","ETHUSD",1739502995238,6.099,2698.6,2698.4,3.70579]
["bitfinex","ETHUSD",1739502995239,5.32,2698.6,2698.4,3.70579]
["bitfinex","ETHUSD",1739502995634,5.32,2698.6,2698.5,0.24929551]
["bitfinex","ETHUSD",1739502996967,5.32,2698.6,2698.5,3.95505551]
["bitfinex","ETHUSD",1739502997172,0.7718,2699.1,2698.7,0.8065]
["bitfinex","ETHUSD",1739502997375,0.271,2699.2,2698.7,0.8065]
["bitfinex","ETHUSD",1739502997685,0.271,2699.2,2698.8,3.95454047]
["bitfinex","ETHUSD",1739502999782,0.271,2699.2,2698.9,3.70507]
["bitfinex","ETHUSD",1739503000190,0.271,2699.2,2699.0,0.24911531]
["bitfinex","ETHUSD",1739503001087,8.47824361,2699.3,2699.0,0.24911531]
["bitfinex","ETHUSD",1739503001293,8.47824361,2699.3,2698.7,0.8065]
["bitfinex","ETHUSD",1739503001462,5.32,2699.3,2699.2,4.4906]
["bitfinex","ETHUSD",1739503001667,0.271,2699.7,2699.4,3.7044]
["bitfinex","ETHUSD",1739503001863,0.271,2699.7,2699.3,3.70453]
["bitfinex","ETHUSD",1739503002067,0.271,2699.7,2699.5,3.95312756]
["bitfinex","ETHUSD",1739503002265,0.271,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1739503002552,5.32,2699.8,2699.6,0.24874756]
["bitfinex","ETHUSD",1739503004857,5.32,2699.8,2699.4,3.70452]
["bitfinex","ETHUSD",1739503005071,5.32,2699.8,2699.7,0.24874756]
["bitfinex","ETHUSD",1739503005274,5.32,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1739503005479,5.32,2699.8,2699.7,0.24874756]
["bitfinex","ETHUSD",1739503005679,5.32,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1739503005879,5.32,2699.8,2699.7,0.24874756]
["bitfinex","ETHUSD",1739503006192,10.0832,2700.0,2699.4,3.70442]
["bitfinex","ETHUSD",1739503006395,10.75302769,2700.0,2699.7,0.24874756]
["bitfinex","ETHUSD",1739503006554,7.04922769,2700.0,2699.4,3.70442]
["bitfinex","ETHUSD",1739503006754,6.1084,2700.0,2699.6,3.70415]
["bitfinex","ETHUSD",1739503007457,6.1084,2700.0,2699.7,0.24829743]
["bitfinex","ETHUSD",1739503008167,9.81213,2700.0,2699.7,0.24829743]
["bitfinex","ETHUSD",1739503008372,9.81213,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739503008603,6.1084,2700.0,2699.8,0.24735207]
["bitfinex","ETHUSD",1739503008909,6.1084,2700.0,2699.9,0.24735207]
["bitfinex","ETHUSD",1739503009083,7.43251236,2700.0,2699.9,0.24735207]
["bitfinex","ETHUSD",1739503009284,7.43251236,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739503009592,11.13621236,2700.0,2699.9,0.24729957]
["bitfinex","ETHUSD",1739503009904,7.43251236,2700.0,2699.9,0.24729957]
["bitfinex","ETHUSD",1739503010217,3.70392,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1739503010519,3.70392,2699.9,2699.5,0.24730707]
["bitfinex","ETHUSD",1739503010667,0.8069,2699.8,2699.5,0.24730707]
["bitfinex","ETHUSD",1739503011093,0.8069,2699.8,2699.3,3.0]
["bitfinex","ETHUSD",1739503011295,0.8069,2699.8,2699.6,0.24729207]
["bitfinex","ETHUSD",1739503011508,0.8069,2699.8,2699.3,3.0]
["bitfinex","ETHUSD",1739503011702,0.8069,2699.8,2699.7,0.24729207]
["bitfinex","ETHUSD",1739503011905,11.53020679,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1739503012107,2.25420679,2699.8,2699.7,0.24729207]
["bitfinex","ETHUSD",1739503012411,11.53020679,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1739503012611,5.95817679,2699.8,2699.1,3.70486]
["bitfinex","ETHUSD",1739503012781,0.7999,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1739503012977,6.1199,2699.3,2699.2,0.24729207]
["bitfinex","ETHUSD",1739503013185,6.1199,2699.3,2698.9,3.70515]
["bitfinex","ETHUSD",1739503013366,6.1199,2699.3,2699.2,0.24739707]
["bitfinex","ETHUSD",1739503013607,6.1199,2699.3,2698.9,3.70515]
["bitfinex","ETHUSD",1739503013784,6.1199,2699.3,2699.2,0.24739707]
["bitfinex","ETHUSD",1739503014276,6.1199,2699.3,2698.9,3.70515]
["bitfinex","ETHUSD",1739503014477,6.1199,2699.3,2699.2,0.24739707]
["bitfinex","ETHUSD",1739503014699,6.1199,2699.3,2698.9,3.70515]
["bitfinex","ETHUSD",1739503014902,6.1199,2699.3,2699.2,0.24739707]
["bitfinex","ETHUSD",1739503015122,6.1199,2699.3,2698.9,3.70515]
["bitfinex","ETHUSD",1739503015308,6.1199,2699.3,2699.2,0.24739707]
["bitfinex","ETHUSD",1739503015514,5.32,2699.3,2698.6,0.8187]
["bitfinex","ETHUSD",1739503015707,5.32,2699.3,2699.2,3.95219707]
["bitfinex","ETHUSD",1739503016027,5.32,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739503016332,5.32,2699.3,2699.2,8.60156511]
["bitfinex","ETHUSD",1739503017327,5.32,2699.3,2699.2,7.77872211]
["bitfinex","ETHUSD",1739503018434,5.32,2699.3,2699.2,0.24762211]
["bitfinex","ETHUSD",1739503018594,9.0243,2699.6,2699.2,0.24762211]
["bitfinex","ETHUSD",1739503018800,3.70467,2699.3,2698.7,8.23019]
["bitfinex","ETHUSD",1739503019015,3.70467,2699.3,2698.7,4.52479]
["bitfinex","ETHUSD",1739503019537,3.70467,2699.3,2698.7,8.23019]
["bitfinex","ETHUSD",1739503019920,3.70467,2699.3,2698.7,4.52479]
["bitfinex","ETHUSD",1739503020241,0.8214,2699.0,2698.6,3.0]
["bitfinex","ETHUSD",1739503020735,0.8214,2699.2,2698.7,3.70536]
["bitfinex","ETHUSD",1739503021059,0.8214,2699.2,2698.8,3.70527]
["bitfinex","ETHUSD",1739503021397,0.8214,2699.2,2698.7,3.70536]
["bitfinex","ETHUSD",1739503021912,0.8214,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1739503022110,0.8214,2699.2,2698.9,3.70515]
["bitfinex","ETHUSD",1739503022443,5.32,2699.3,2699.0,3.70504]
["bitfinex","ETHUSD",1739503022894,5.32,2699.3,2699.1,3.70488]
["bitfinex","ETHUSD",1739503023095,0.271,2699.5,2699.1,1.189888]
["bitfinex","ETHUSD",1739503023329,0.271,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739503023795,11.79764361,2699.9,2699.5,3.70429]
["bitfinex","ETHUSD",1739503024021,11.79764361,2699.9,2699.1,3.70485]
["bitfinex","ETHUSD",1739503024235,0.7918,2699.5,2699.1,3.0]
["bitfinex","ETHUSD",1739503024799,0.7918,2699.5,2698.9,0.7627]
["bitfinex","ETHUSD",1739503025101,3.70482,2699.2,2698.6,4.46821]
["bitfinex","ETHUSD",1739503025335,0.7918,2699.1,2698.6,3.70551]
["bitfinex","ETHUSD",1739503025931,0.7918,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739503026752,0.7918,2699.1,2698.7,3.0]
["bitfinex","ETHUSD",1739503026914,4.49683,2699.1,2698.7,3.0]
["bitfinex","ETHUSD",1739503027109,6.01703736,2699.1,2698.6,3.0]
["bitfinex","ETHUSD",1739503027348,5.9323,2698.9,2698.3,4.46872]
["bitfinex","ETHUSD",1739503027550,0.8324,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1739503027853,0.8324,2698.8,2698.0,0.7775]
["bitfinex","ETHUSD",1739503028038,0.8324,2698.8,2698.3,3.70597]
["bitfinex","ETHUSD",1739503028444,0.8324,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1739503029156,0.8324,2698.8,2698.3,3.70597]
["bitfinex","ETHUSD",1739503029453,0.8324,2698.6,2698.1,6.70621]
["bitfinex","ETHUSD",1739503029858,0.8324,2698.6,2698.4,3.7058]
["bitfinex","ETHUSD",1739503030128,5.32,2698.8,2698.3,0.7775]
["bitfinex","ETHUSD",1739503030275,5.32,2698.8,2698.5,3.70565]
["bitfinex","ETHUSD",1739503030481,5.32,2698.8,2698.5,3.95403734]
["bitfinex","ETHUSD",1739503030849,5.32,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739503031057,0.271,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1739503031239,0.271,2699.0,2698.5,3.70565]
["bitfinex","ETHUSD",1739503031447,0.271,2699.0,2698.8,0.24862746]
["bitfinex","ETHUSD",1739503031777,3.70521,2698.9,2698.3,4.48351]
["bitfinex","ETHUSD",1739503032080,3.70521,2698.9,2698.4,3.0]
["bitfinex","ETHUSD",1739503033166,0.7657,2698.8,2698.1,4.46104]
["bitfinex","ETHUSD",1739503033383,3.70556,2698.7,2698.1,3.70621]
["bitfinex","ETHUSD",1739503033589,3.70556,2698.7,2698.2,3.0]
["bitfinex","ETHUSD",1739503033788,3.70556,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1739503034572,6.0857,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1739503035099,6.0857,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1739503035987,6.0857,2698.8,2698.5,3.70565]
["bitfinex","ETHUSD",1739503036149,5.32,2698.8,2698.5,3.70565]
["bitfinex","ETHUSD",1739503036355,4.227,2699.5,2698.4,1.49789]
["bitfinex","ETHUSD",1739503036356,5.32,2699.2,2698.9,3.70514]
["bitfinex","ETHUSD",1739503036565,3.15824361,2699.3,2698.5,3.70564]
["bitfinex","ETHUSD",1739503036772,4.53418,2699.0,2698.5,3.70564]
["bitfinex","ETHUSD",1739503037062,3.70522,2698.9,2698.4,3.74119]
["bitfinex","ETHUSD",1739503037261,4.53418,2699.0,2698.4,3.0]
["bitfinex","ETHUSD",1739503037262,3.70536,2698.8,2698.4,3.0]
["bitfinex","ETHUSD",1739503037630,0.8291,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1739503037769,0.8291,2698.7,2698.4,3.0]
["bitfinex","ETHUSD",1739503038103,6.0783,2698.9,2698.5,3.70572]
["bitfinex","ETHUSD",1739503038477,9.78352,2698.9,2698.4,3.0]
["bitfinex","ETHUSD",1739503038879,6.0783,2698.9,2698.4,6.70588]
["bitfinex","ETHUSD",1739503039202,6.0783,2698.9,2698.4,4.041185]
["bitfinex","ETHUSD",1739503039203,9.78352,2698.9,2698.4,4.041185]
["bitfinex","ETHUSD",1739503039379,9.78352,2698.9,2698.4,3.0]
["bitfinex","ETHUSD",1739503040408,6.0783,2698.9,2698.4,3.0]
["bitfinex","ETHUSD",1739503041374,6.0783,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1739503041884,5.32,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1739503042087,0.7584,2698.5,2698.0,3.70636]
["bitfinex","ETHUSD",1739503042302,0.7584,2698.5,2698.2,3.0]
["bitfinex","ETHUSD",1739503042519,0.7584,2698.5,2698.0,3.70636]
["bitfinex","ETHUSD",1739503042723,0.7584,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1739503043090,0.7584,2698.5,2698.3,3.70593]
["bitfinex","ETHUSD",1739503043416,0.7954,2698.8,2698.4,7.41171]
["bitfinex","ETHUSD",1739503043580,0.7954,2698.8,2698.5,3.70573]
["bitfinex","ETHUSD",1739503044299,0.7954,2698.8,2698.3,0.741209]
["bitfinex","ETHUSD",1739503044474,4.50076,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1739503044809,4.50076,2698.8,2698.4,0.23981768]
["bitfinex","ETHUSD",1739503045315,4.50076,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1739503045502,4.50076,2698.8,2698.5,0.23981768]
["bitfinex","ETHUSD",1739503045678,4.50076,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1739503046011,0.7954,2698.8,2698.4,3.70581]
["bitfinex","ETHUSD",1739503046223,5.32,2698.9,2698.6,3.70561]
["bitfinex","ETHUSD",1739503046415,5.32,2698.9,2698.7,3.70548]
["bitfinex","ETHUSD",1739503046714,5.32,2699.2,2698.8,3.94501043]
["bitfinex","ETHUSD",1739503047536,5.32,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1739503047734,5.32,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1739503047869,9.0244,2699.5,2698.9,4.17679504]
["bitfinex","ETHUSD",1739503048073,5.32,2699.5,2699.0,0.23963089]
["bitfinex","ETHUSD",1739503048294,5.32,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1739503048719,5.32,2699.5,2699.2,0.23963089]
["bitfinex","ETHUSD",1739503049390,0.7561,2699.6,2699.2,0.23963089]
["bitfinex","ETHUSD",1739503050825,0.7561,2699.6,2699.2,3.94434089]
["bitfinex","ETHUSD",1739503051030,0.7561,2699.6,2699.2,4.70925898]
["bitfinex","ETHUSD",1739503051546,0.7561,2699.6,2699.3,3.70453]
["bitfinex","ETHUSD",1739503051829,1.0462,2699.8,2699.3,7.40907]
["bitfinex","ETHUSD",1739503052042,1.0462,2699.8,2699.4,0.23938439]
["bitfinex","ETHUSD",1739503053032,1.0462,2699.8,2699.4,3.94388439]
["bitfinex","ETHUSD",1739503053233,0.7752,2699.8,2699.5,3.70437]
["bitfinex","ETHUSD",1739503053730,5.8398,2700.0,2699.6,3.94356439]
["bitfinex","ETHUSD",1739503054193,5.8398,2700.0,2699.6,0.23938439]
["bitfinex","ETHUSD",1739503054398,9.54358,2700.0,2699.6,0.23938439]
["bitfinex","ETHUSD",1739503054928,9.54358,2700.0,2699.7,0.23938439]
["bitfinex","ETHUSD",1739503055626,9.54358,2700.0,2699.4,3.7045]
["bitfinex","ETHUSD",1739503056231,9.54358,2700.0,2699.5,0.23881678]
["bitfinex","ETHUSD",1739503057036,3.70387,2699.9,2699.5,0.23881678]
["bitfinex","ETHUSD",1739503057219,9.54358,2700.0,2699.5,0.23881678]
["bitfinex","ETHUSD",1739503057421,11.26162736,2700.0,2699.4,3.70446]
["bitfinex","ETHUSD",1739503057932,11.26162736,2700.0,2699.5,0.23881678]
["bitfinex","ETHUSD",1739503058126,14.96541736,2700.0,2699.5,0.23881678]
["bitfinex","ETHUSD",1739503058334,3.70394,2699.9,2699.5,0.23881678]
["bitfinex","ETHUSD",1739503058792,3.70394,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1739503058992,3.704,2699.8,2699.6,0.23881678]
["bitfinex","ETHUSD",1739503059236,4.2930083,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1739503059398,4.5276,2699.8,2699.7,0.23881678]
["bitfinex","ETHUSD",1739503059601,8.23166,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1739503059911,8.23166,2699.8,2698.9,3.70509]
["bitfinex","ETHUSD",1739503059912,5.07757,2699.8,2698.9,3.70509]
["bitfinex","ETHUSD",1739503060243,0.8236,2699.5,2699.4,0.23847327]
["bitfinex","ETHUSD",1739503060537,0.8236,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1739503060725,0.8236,2699.5,2699.4,0.23847327]
["bitfinex","ETHUSD",1739503061034,0.8236,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1739503061207,0.8236,2699.5,2699.4,0.23847327]
["bitfinex","ETHUSD",1739503061397,0.8236,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1739503061588,0.8236,2699.5,2699.4,0.23847327]
["bitfinex","ETHUSD",1739503061793,0.8236,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1739503061988,0.8236,2699.5,2699.4,0.23847327]
["bitfinex","ETHUSD",1739503062195,0.8236,2699.5,2699.1,7.40977]
["bitfinex","ETHUSD",1739503062406,0.8236,2699.5,2699.4,0.23847327]
["bitfinex","ETHUSD",1739503062607,0.8236,2699.5,2699.1,3.70485]
["bitfinex","ETHUSD",1739503062808,0.8236,2699.5,2699.4,0.23847327]
["bitfinex","ETHUSD",1739503063006,0.8236,2699.5,2699.1,3.70485]
["bitfinex","ETHUSD",1739503063215,9.84798,2699.5,2699.4,0.23847327]
["bitfinex","ETHUSD",1739503063432,3.70456,2699.4,2698.9,3.0]
["bitfinex","ETHUSD",1739503063590,3.70491,2699.2,2698.8,0.7698]
["bitfinex","ETHUSD",1739503063791,0.8319,2699.1,2698.6,3.70552]
["bitfinex","ETHUSD",1739503064146,0.8319,2699.1,2698.7,3.0]
["bitfinex","ETHUSD",1739503064296,0.8319,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739503064496,0.8319,2699.1,2698.7,3.0]
["bitfinex","ETHUSD",1739503064840,0.8319,2699.1,2698.8,0.23847327]
["bitfinex","ETHUSD",1739503065336,0.8319,2699.1,2698.9,0.2388392]
["bitfinex","ETHUSD",1739503065497,5.32,2699.3,2698.9,0.2388392]
["bitfinex","ETHUSD",1739503065892,5.32,2699.3,2698.9,3.9439592]
["bitfinex","ETHUSD",1739503066330,5.32,2699.3,2698.9,0.2388392]
["bitfinex","ETHUSD",1739503066898,5.32,2699.3,2698.9,3.9440292]
["bitfinex","ETHUSD",1739503070240,9.85647,2699.4,2698.9,3.9440292]
["bitfinex","ETHUSD",1739503071604,6.1519,2699.4,2698.9,3.9440292]
["bitfinex","ETHUSD",1739503071800,6.1519,2699.4,2699.1,3.70491]
["bitfinex","ETHUSD",1739503071801,5.32,2699.4,2699.1,3.70491]
["bitfinex","ETHUSD",1739503072309,5.32,2699.4,2699.2,0.2388392]
["bitfinex","ETHUSD",1739503074343,5.32,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1739503074521,9.02456,2699.4,2698.9,3.70509]
["bitfinex","ETHUSD",1739503075032,9.02456,2699.4,2699.0,0.2388392]
["bitfinex","ETHUSD",1739503075638,5.32,2699.4,2699.0,0.2388392]
["bitfinex","ETHUSD",1739503075820,0.2488,2699.3,2699.0,0.2388392]
["bitfinex","ETHUSD",1739503076144,0.2488,2699.3,2699.1,3.7049]
["bitfinex","ETHUSD",1739503076750,0.2488,2699.3,2699.2,4.7645392]
["bitfinex","ETHUSD",1739503076909,0.2488,2699.3,2699.2,7.7645392]
["bitfinex","ETHUSD",1739503081654,0.2488,2699.3,2699.2,0.2388392]
["bitfinex","ETHUSD",1739503082058,0.2488,2699.3,2698.8,8.23138]
["bitfinex","ETHUSD",1739503082260,0.2488,2699.3,2699.2,0.2388989]
["bitfinex","ETHUSD",1739503082557,0.2488,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739503082934,0.2488,2699.3,2699.2,7.5235]
["bitfinex","ETHUSD",1739503083143,0.2488,2699.3,2699.2,7.7623989]
["bitfinex","ETHUSD",1739503083456,0.2488,2699.3,2699.2,4.0575989]
["bitfinex","ETHUSD",1739503083955,0.2488,2699.3,2699.2,3.2388989]
["bitfinex","ETHUSD",1739503086361,0.2488,2699.3,2699.2,6.9436989]
["bitfinex","ETHUSD",1739503086575,0.2488,2699.3,2699.2,7.42917833]
["bitfinex","ETHUSD",1739503087267,0.2488,2699.3,2699.2,3.72437833]
["bitfinex","ETHUSD",1739503087457,0.2488,2699.3,2699.2,3.2388989]
["bitfinex","ETHUSD",1739503088247,0.2488,2699.3,2699.2,6.9436989]
["bitfinex","ETHUSD",1739503088460,0.2488,2699.3,2699.2,3.2388989]
["bitfinex","ETHUSD",1739503089770,0.2488,2699.3,2699.2,6.9436989]
["bitfinex","ETHUSD",1739503091375,0.2488,2699.3,2699.2,3.2388989]
["bitfinex","ETHUSD",1739503092782,1.0188,2699.3,2699.2,0.2388989]
["bitfinex","ETHUSD",1739503092937,1.0188,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1739503093137,1.0188,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1739503093539,1.0188,2699.3,2699.1,3.94310421]
["bitfinex","ETHUSD",1739503094557,1.0188,2699.3,2699.1,0.23818421]
["bitfinex","ETHUSD",1739503094759,1.0188,2699.3,2698.9,7.41023]
["bitfinex","ETHUSD",1739503095082,1.0188,2699.3,2699.2,0.23818421]
["bitfinex","ETHUSD",1739503095243,1.0188,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1739503095448,1.0188,2699.3,2699.2,0.23818421]
["bitfinex","ETHUSD",1739503095777,1.0188,2699.3,2699.0,3.70495]
["bitfinex","ETHUSD",1739503096076,1.0188,2699.3,2699.2,0.23818421]
["bitfinex","ETHUSD",1739503096238,1.0188,2699.3,2699.0,3.70495]
["bitfinex","ETHUSD",1739503096443,1.0188,2699.3,2699.2,0.23818421]
["bitfinex","ETHUSD",1739503096673,1.0188,2699.3,2699.0,3.70502]
["bitfinex","ETHUSD",1739503096872,1.0188,2699.3,2699.2,0.23818421]
["bitfinex","ETHUSD",1739503097085,1.0188,2699.3,2699.0,3.70502]
["bitfinex","ETHUSD",1739503097582,1.0188,2699.3,2699.1,0.23818421]
["bitfinex","ETHUSD",1739503098443,4.72354,2699.3,2699.1,0.23818421]
["bitfinex","ETHUSD",1739503098648,4.72354,2699.3,2698.9,3.0]
["bitfinex","ETHUSD",1739503098649,0.842807,2699.2,2698.9,3.0]
["bitfinex","ETHUSD",1739503098975,4.72354,2699.3,2698.9,3.0]
["bitfinex","ETHUSD",1739503099143,1.0188,2699.3,2698.9,3.0]
["bitfinex","ETHUSD",1739503099344,1.0188,2699.3,2699.0,0.23775953]
["bitfinex","ETHUSD",1739503100193,1.0188,2699.3,2699.0,3.94274953]
["bitfinex","ETHUSD",1739503100346,0.2488,2699.3,2699.0,3.94274953]
["bitfinex","ETHUSD",1739503100545,0.2488,2699.3,2699.1,3.70481]
["bitfinex","ETHUSD",1739503100765,0.2488,2699.3,2699.2,0.23799105]
["bitfinex","ETHUSD",1739503101342,0.2488,2699.3,2698.9,3.0]
["bitfinex","ETHUSD",1739503101556,0.8268,2699.2,2699.0,0.23799105]
["bitfinex","ETHUSD",1739503104974,4.53167,2699.2,2699.0,0.23799105]
["bitfinex","ETHUSD",1739503105172,5.380177,2699.2,2699.0,0.23799105]
["bitfinex","ETHUSD",1739503105795,5.380177,2699.2,2698.8,3.0]
["bitfinex","ETHUSD",1739503105998,4.53167,2699.2,2699.1,0.23799852]
["bitfinex","ETHUSD",1739503106199,4.53167,2699.2,2698.8,3.0]
["bitfinex","ETHUSD",1739503106501,0.8268,2699.2,2699.1,0.23799852]
["bitfinex","ETHUSD",1739503106957,0.8268,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1739503107153,0.8268,2699.2,2699.1,0.23799852]
["bitfinex","ETHUSD",1739503107401,0.8268,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1739503107683,0.8268,2699.2,2699.1,0.23799852]
["bitfinex","ETHUSD",1739503107876,0.8268,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1739503108083,4.5316,2699.2,2699.1,0.23799852]
["bitfinex","ETHUSD",1739503108286,5.3801,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1739503108501,4.5316,2699.2,2699.1,0.23799852]
["bitfinex","ETHUSD",1739503108697,4.5316,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1739503108900,4.5316,2699.2,2699.1,0.23799852]
["bitfinex","ETHUSD",1739503109103,4.5316,2699.2,2698.7,7.41079]
["bitfinex","ETHUSD",1739503109288,0.8268,2699.2,2699.1,0.23799852]
["bitfinex","ETHUSD",1739503109469,0.8268,2699.2,2698.7,3.70537]
["bitfinex","ETHUSD",1739503109670,0.8268,2699.2,2699.1,0.23799852]
["bitfinex","ETHUSD",1739503109870,0.8268,2699.2,2698.7,3.70537]
["bitfinex","ETHUSD",1739503110508,0.8268,2699.2,2698.8,3.94346274]
["bitfinex","ETHUSD",1739503111741,0.8268,2699.2,2698.8,0.23819274]
["bitfinex","ETHUSD",1739503112213,0.8268,2699.2,2698.9,0.23820768]
["bitfinex","ETHUSD",1739503112378,0.8268,2699.2,2698.7,3.70537]
["bitfinex","ETHUSD",1739503112573,4.48793,2699.1,2699.0,0.23820768]
["bitfinex","ETHUSD",1739503112813,4.48793,2699.1,2698.5,3.0]
["bitfinex","ETHUSD",1739503112814,3.7052,2699.0,2698.5,3.0]
["bitfinex","ETHUSD",1739503113113,3.7052,2699.0,2698.4,3.70586]
["bitfinex","ETHUSD",1739503115424,3.7052,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1739503115720,3.9762,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1739503116737,0.271,2699.0,2698.5,7.41142]
["bitfinex","ETHUSD",1739503117035,0.271,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1739503117202,0.271,2699.0,2698.7,3.70538]
["bitfinex","ETHUSD",1739503117398,1.0058,2699.3,2698.8,3.70531]
["bitfinex","ETHUSD",1739503117634,0.2488,2699.3,2699.0,3.705]
["bitfinex","ETHUSD",1739503117845,0.2488,2699.3,2699.1,3.7048]
["bitfinex","ETHUSD",1739503117992,0.2488,2699.3,2699.1,4.5169]
["bitfinex","ETHUSD",1739503118393,0.2488,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739503118895,0.2488,2699.3,2699.2,6.7048]
["bitfinex","ETHUSD",1739503119337,0.2488,2699.3,2699.2,3.0]
["bitfinex","ETHUSD",1739503119837,0.2488,2699.3,2699.2,3.23826743]
["bitfinex","ETHUSD",1739503120023,0.2488,2699.3,2699.2,4.05120966]
["bitfinex","ETHUSD",1739503120537,0.2488,2699.3,2699.2,3.23826743]
["bitfinex","ETHUSD",1739503120698,1.075,2699.3,2699.2,0.23826743]
["bitfinex","ETHUSD",1739503121104,1.075,2699.3,2698.8,3.70529]
["bitfinex","ETHUSD",1739503121105,1.075,2699.3,2698.8,3.0]
["bitfinex","ETHUSD",1739503121307,1.075,2699.3,2699.2,0.2376102]
["bitfinex","ETHUSD",1739503121501,1.075,2699.3,2698.8,3.0]
["bitfinex","ETHUSD",1739503121739,1.075,2699.3,2699.2,0.2376102]
["bitfinex","ETHUSD",1739503121913,5.257671,2699.3,2698.8,3.0]
["bitfinex","ETHUSD",1739503122102,1.552961,2699.3,2698.8,3.0]
["bitfinex","ETHUSD",1739503122303,4.48625,2699.1,2698.8,3.0]
["bitfinex","ETHUSD",1739503122804,8.1913,2699.1,2698.8,3.0]
["bitfinex","ETHUSD",1739503123149,6.71325,2699.1,2698.4,4.53797]
["bitfinex","ETHUSD",1739503123308,6.71325,2699.1,2698.6,3.0]
["bitfinex","ETHUSD",1739503123740,10.41828,2699.1,2698.6,3.0]
["bitfinex","ETHUSD",1739503123941,3.70516,2699.0,2698.4,3.8321]
["bitfinex","ETHUSD",1739503124159,8.09578236,2699.1,2698.6,3.0]
["bitfinex","ETHUSD",1739503124826,11.80083236,2699.1,2698.6,3.0]
["bitfinex","ETHUSD",1739503125179,3.70522,2698.9,2698.2,0.8002]
["bitfinex","ETHUSD",1739503125325,3.70522,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1739503126161,3.70522,2698.9,2698.3,3.0]
["bitfinex","ETHUSD",1739503126369,3.70522,2698.9,2698.3,6.70596]
["bitfinex","ETHUSD",1739503127437,0.8053,2698.8,2698.1,0.74891632]
["bitfinex","ETHUSD",1739503127800,0.8053,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1739503128343,0.8053,2698.6,2698.2,3.0]
["bitfinex","ETHUSD",1739503129480,0.8053,2698.6,2698.1,3.70619]
["bitfinex","ETHUSD",1739503130451,0.8053,2698.6,2698.2,3.70617]
["bitfinex","ETHUSD",1739503130896,0.8053,2698.6,2698.2,3.70608]
["bitfinex","ETHUSD",1739503132347,0.8053,2698.6,2698.0,3.70637]
["bitfinex","ETHUSD",1739503132547,0.8053,2698.6,2698.1,6.70626]
["bitfinex","ETHUSD",1739503132949,0.8053,2698.6,2698.1,3.0]
["bitfinex","ETHUSD",1739503133191,0.8053,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1739503134448,0.8053,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1739503134687,0.8053,2698.6,2698.3,3.9448873]
["bitfinex","ETHUSD",1739503134892,0.8053,2698.6,2698.3,0.2389473]
["bitfinex","ETHUSD",1739503135306,0.8053,2698.6,2698.3,3.70602]
["bitfinex","ETHUSD",1739503135585,0.8053,2698.6,2698.4,0.23917147]
["bitfinex","ETHUSD",1739503135790,0.8053,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1739503135959,0.8053,2698.6,2698.5,0.23917147]
["bitfinex","ETHUSD",1739503136164,5.332536,2698.6,2698.1,3.0]
["bitfinex","ETHUSD",1739503136361,5.332536,2698.6,2698.2,0.23917147]
["bitfinex","ETHUSD",1739503136561,1.626916,2698.6,2698.2,0.23917147]
["bitfinex","ETHUSD",1739503137052,1.875716,2698.6,2698.2,3.94525147]
["bitfinex","ETHUSD",1739503138157,5.581336,2698.6,2698.2,0.23917147]
["bitfinex","ETHUSD",1739503138892,1.875716,2698.6,2698.2,0.23917147]
["bitfinex","ETHUSD",1739503140895,1.875716,2698.6,2698.2,3.94534147]
["bitfinex","ETHUSD",1739503141086,1.0541,2698.6,2698.2,3.94534147]
["bitfinex","ETHUSD",1739503142460,1.0541,2698.6,2698.2,0.23917147]
["bitfinex","ETHUSD",1739503142851,1.0541,2698.6,2698.3,3.70603]
["bitfinex","ETHUSD",1739503142990,0.2488,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739503143506,0.2488,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1739503143671,0.2488,2698.6,2698.5,0.23917895]
["bitfinex","ETHUSD",1739503145907,3.95442,2698.6,2698.5,0.23917895]
["bitfinex","ETHUSD",1739503146201,0.2488,2698.6,2698.5,0.23917895]
["bitfinex","ETHUSD",1739503146406,0.2488,2698.6,2698.3,3.70594]
["bitfinex","ETHUSD",1739503146614,0.2488,2698.6,2698.5,0.23917895]
["bitfinex","ETHUSD",1739503146822,0.2488,2698.6,2698.2,3.70614]
["bitfinex","ETHUSD",1739503146994,0.2488,2698.6,2698.5,0.23917895]
["bitfinex","ETHUSD",1739503147195,0.2488,2698.6,2698.2,3.70607]
["bitfinex","ETHUSD",1739503147392,0.2488,2698.6,2698.5,0.2390295]
["bitfinex","ETHUSD",1739503147623,5.19237071,2698.6,2698.1,3.0]
["bitfinex","ETHUSD",1739503147821,3.70598,2698.4,2697.8,0.7545]
["bitfinex","ETHUSD",1739503148021,3.70619,2698.2,2697.6,7.41386]
["bitfinex","ETHUSD",1739503148345,3.70619,2698.2,2697.7,6.70683]
["bitfinex","ETHUSD",1739503148646,0.8046,2698.1,2697.7,3.0]
["bitfinex","ETHUSD",1739503148795,3.70646,2698.0,2697.2,0.7925]
["bitfinex","ETHUSD",1739503148995,3.70676,2697.8,2697.2,5.41999436]
["bitfinex","ETHUSD",1739503149219,3.70676,2697.8,2697.2,5.42004436]
["bitfinex","ETHUSD",1739503149532,3.70676,2697.8,2697.2,4.49997]
["bitfinex","ETHUSD",1739503149731,0.7783,2697.6,2697.3,0.23905939]
["bitfinex","ETHUSD",1739503149904,4.48532,2697.6,2697.3,0.23905939]
["bitfinex","ETHUSD",1739503150105,3.70734,2697.4,2696.9,0.7925]
["bitfinex","ETHUSD",1739503150308,0.7783,2697.6,2697.4,0.23303315]
["bitfinex","ETHUSD",1739503150516,4.48533,2697.6,2697.1,3.0]
["bitfinex","ETHUSD",1739503150752,4.48533,2697.6,2697.5,0.23303315]
["bitfinex","ETHUSD",1739503151209,4.48533,2697.6,2697.1,3.0]
["bitfinex","ETHUSD",1739503151409,4.48533,2697.6,2697.5,0.23303315]
["bitfinex","ETHUSD",1739503151607,5.331656,2697.6,2697.0,3.70779]
["bitfinex","ETHUSD",1739503151928,3.70744,2697.3,2696.6,3.70829]
["bitfinex","ETHUSD",1739503152117,3.70744,2697.3,2696.7,3.70819]
["bitfinex","ETHUSD",1739503152310,3.70744,2697.3,2696.7,3.0]
["bitfinex","ETHUSD",1739503153266,0.8307,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739503154027,0.8307,2697.1,2696.7,6.70823]
["bitfinex","ETHUSD",1739503154229,0.8307,2697.1,2696.8,3.70808]
["bitfinex","ETHUSD",1739503157952,0.8307,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739503158151,1.284513,2697.1,2696.3,1.52969801]
["bitfinex","ETHUSD",1739503158359,0.8307,2697.1,2696.7,3.7082]
["bitfinex","ETHUSD",1739503158653,0.8307,2697.1,2696.8,0.22507967]
["bitfinex","ETHUSD",1739503158809,0.8307,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739503159010,0.8307,2697.1,2696.9,0.22507967]
["bitfinex","ETHUSD",1739503159210,4.992234,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739503159425,4.992234,2697.1,2697.0,0.22507967]
["bitfinex","ETHUSD",1739503159626,4.992214,2697.1,2697.0,0.22507967]
["bitfinex","ETHUSD",1739503159848,1.284534,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739503160055,3.70783,2697.0,2696.7,3.0]
["bitfinex","ETHUSD",1739503160253,4.992214,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739503161420,10.312214,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739503162451,3.70782,2697.0,2696.7,3.0]
["bitfinex","ETHUSD",1739503162658,5.32,2697.1,2696.9,3.70784]
["bitfinex","ETHUSD",1739503163069,5.32,2697.1,2696.8,4.52639]
["bitfinex","ETHUSD",1739503163758,5.32,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1739503163911,6.1048,2697.4,2697.1,3.70765]
["bitfinex","ETHUSD",1739503164116,5.32,2697.4,2697.1,4.078415]
["bitfinex","ETHUSD",1739503164311,5.32,2697.4,2697.1,7.41524]
["bitfinex","ETHUSD",1739503164538,5.32,2697.4,2697.2,3.7075]
["bitfinex","ETHUSD",1739503164752,1.0609,2697.7,2697.2,0.22611904]
["bitfinex","ETHUSD",1739503164753,5.32,2697.6,2697.2,0.22611904]
["bitfinex","ETHUSD",1739503165414,5.32,2697.6,2697.4,3.70722]
["bitfinex","ETHUSD",1739503165615,9.83,2698.0,2697.4,3.70722]
["bitfinex","ETHUSD",1739503165823,0.271,2697.9,2697.5,3.93316904]
["bitfinex","ETHUSD",1739503166023,5.32,2698.0,2697.5,0.22611904]
["bitfinex","ETHUSD",1739503166256,5.32,2698.0,2697.7,3.70672]
["bitfinex","ETHUSD",1739503167056,3.70658,2697.9,2697.8,0.22593205]
["bitfinex","ETHUSD",1739503167230,3.70678,2697.8,2697.1,3.70758]
["bitfinex","ETHUSD",1739503167753,0.8203,2697.6,2696.9,3.70785]
["bitfinex","ETHUSD",1739503167957,3.70716,2697.5,2696.9,3.70785]
["bitfinex","ETHUSD",1739503169055,3.70755,2697.2,2696.8,3.0]
["bitfinex","ETHUSD",1739503169269,3.97841,2697.3,2696.7,4.46072]
["bitfinex","ETHUSD",1739503169775,5.278988,2697.3,2696.7,4.46072]
["bitfinex","ETHUSD",1739503169976,0.7801,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739503170280,0.7801,2697.1,2696.5,3.70851]
["bitfinex","ETHUSD",1739503170462,0.7801,2697.1,2696.8,3.70803]
["bitfinex","ETHUSD",1739503170770,0.7801,2697.1,2696.9,3.70795]
["bitfinex","ETHUSD",1739503171175,0.7801,2697.1,2696.7,3.70809]
["bitfinex","ETHUSD",1739503171476,0.7801,2697.1,2696.8,3.70806]
["bitfinex","ETHUSD",1739503172077,1.5472678,2697.1,2696.6,3.0]
["bitfinex","ETHUSD",1739503172246,1.5472678,2697.1,2696.6,6.70828]
["bitfinex","ETHUSD",1739503172765,0.7801,2697.1,2696.7,7.41621]
["bitfinex","ETHUSD",1739503173264,0.7801,2697.1,2696.8,3.70805]
["bitfinex","ETHUSD",1739503174972,0.7801,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1739503175176,5.32,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1739503176062,1.0923,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1739503176261,2.326916,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1739503176471,2.326916,2697.5,2697.0,7.41564]
["bitfinex","ETHUSD",1739503176637,2.326916,2697.5,2696.8,0.7625]
["bitfinex","ETHUSD",1739503176638,2.227,2697.4,2697.1,3.70768]
["bitfinex","ETHUSD",1739503176836,1.0923,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1739503177278,1.0923,2697.5,2696.9,6.70783]
["bitfinex","ETHUSD",1739503178079,1.0923,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1739503178275,1.0923,2697.5,2696.9,6.70783]
["bitfinex","ETHUSD",1739503178478,5.32,2697.6,2697.2,0.7625]
["bitfinex","ETHUSD",1739503178679,5.591,2697.9,2697.2,3.7625]
["bitfinex","ETHUSD",1739503179044,5.591,2697.9,2697.6,3.70696]
["bitfinex","ETHUSD",1739503179474,5.32,2697.9,2697.2,0.7625]
["bitfinex","ETHUSD",1739503179641,5.32,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739503179840,5.32,2697.9,2697.6,3.70686]
["bitfinex","ETHUSD",1739503179841,5.32,2698.3,2698.1,3.7063]
["bitfinex","ETHUSD",1739503180451,5.32,2698.3,2698.2,0.22584977]
["bitfinex","ETHUSD",1739503181943,5.32,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1739503182139,5.32,2698.3,2698.2,0.22584977]
["bitfinex","ETHUSD",1739503182386,5.32,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1739503182584,5.32,2698.3,2698.2,0.22584977]
["bitfinex","ETHUSD",1739503182784,5.32,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1739503182988,5.32,2698.3,2698.2,0.22584977]
["bitfinex","ETHUSD",1739503183489,5.32,2698.3,2697.9,4.48199]
["bitfinex","ETHUSD",1739503183645,5.32,2698.3,2698.2,0.22584977]
["bitfinex","ETHUSD",1739503183845,5.32,2698.3,2698.0,3.70641]
["bitfinex","ETHUSD",1739503184148,5.32,2698.3,2698.2,0.22584977]
["bitfinex","ETHUSD",1739503184354,5.32,2698.3,2698.0,3.70641]
["bitfinex","ETHUSD",1739503184889,5.32,2698.3,2698.1,0.22584977]
["bitfinex","ETHUSD",1739503185090,4.82609,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1739503185250,4.82609,2698.3,2698.2,0.22584977]
["bitfinex","ETHUSD",1739503185451,4.82609,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1739503185666,3.70609,2698.3,2698.2,0.22584977]
["bitfinex","ETHUSD",1739503185866,3.70609,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1739503186061,3.70609,2698.3,2698.2,0.22584977]
["bitfinex","ETHUSD",1739503186367,3.70609,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1739503186562,5.32,2698.4,2698.2,0.22584977]
["bitfinex","ETHUSD",1739503186767,5.32,2698.4,2698.0,7.41286]
["bitfinex","ETHUSD",1739503186971,5.32,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1739503187167,5.32,2698.4,2698.1,0.22584977]
["bitfinex","ETHUSD",1739503187368,7.206035,2698.4,2698.1,0.22584977]
["bitfinex","ETHUSD",1739503187569,7.206035,2698.4,2697.6,0.7501]
["bitfinex","ETHUSD",1739503187798,5.32,2698.4,2698.2,0.22584977]
["bitfinex","ETHUSD",1739503188004,5.32,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1739503188302,4.52077,2698.4,2697.4,0.75046973]
["bitfinex","ETHUSD",1739503188478,3.70628,2698.2,2698.1,0.22584977]
["bitfinex","ETHUSD",1739503188660,4.528992,2698.2,2697.5,3.0]
["bitfinex","ETHUSD",1739503188860,0.8148,2698.1,2697.3,3.70736]
["bitfinex","ETHUSD",1739503189064,3.70687,2697.7,2697.2,0.8318]
["bitfinex","ETHUSD",1739503189262,3.70687,2697.7,2697.2,3.8318]
["bitfinex","ETHUSD",1739503189467,3.70687,2697.7,2697.0,3.70771]
["bitfinex","ETHUSD",1739503189468,0.7821,2697.6,2697.0,3.70771]
["bitfinex","ETHUSD",1739503189667,4.48912,2697.6,2697.0,4.2302443]
["bitfinex","ETHUSD",1739503190302,1.0531,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1739503190693,4.75992,2697.8,2697.2,3.70743]
["bitfinex","ETHUSD",1739503191700,0.271,2697.8,2697.4,4.50869]
["bitfinex","ETHUSD",1739503191906,0.271,2697.8,2697.4,0.8015]
["bitfinex","ETHUSD",1739503192919,0.271,2697.8,2697.4,4.50874]
["bitfinex","ETHUSD",1739503193204,0.271,2697.8,2697.4,1.623107]
["bitfinex","ETHUSD",1739503193382,0.271,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739503194802,0.271,2697.8,2697.7,0.22482535]
["bitfinex","ETHUSD",1739503195180,0.271,2697.8,2697.6,3.70696]
["bitfinex","ETHUSD",1739503195399,0.271,2697.8,2697.7,0.22482535]
["bitfinex","ETHUSD",1739503195773,0.271,2697.8,2697.7,3.93168535]
["bitfinex","ETHUSD",1739503196106,5.32,2698.1,2697.7,4.69554989]
["bitfinex","ETHUSD",1739503196305,5.32,2698.1,2697.7,0.22482535]
["bitfinex","ETHUSD",1739503196508,9.02634,2698.1,2697.7,0.22482535]
["bitfinex","ETHUSD",1739503196805,9.02634,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1739503197102,9.02634,2698.1,2536.2,0.00794514]
["bitfinex","ETHUSD",1739503197103,0.8321,2698.0,2697.2,3.70746]
["bitfinex","ETHUSD",1739503197266,3.70674,2697.8,2697.6,0.22482535]
["bitfinex","ETHUSD",1739503197467,0.8321,2697.7,2697.1,4.50061]
["bitfinex","ETHUSD",1739503197707,4.53904,2697.7,2697.1,3.70761]
["bitfinex","ETHUSD",1739503198513,3.70735,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1739503198676,4.53959,2697.3,2696.7,4.5012]
["bitfinex","ETHUSD",1739503200238,5.54741474,2697.3,2696.6,3.0]
["bitfinex","ETHUSD",1739503200399,13.09441474,2697.3,2696.4,3.7871]
["bitfinex","ETHUSD",1739503200599,3.70769,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1739503201642,0.8313,2697.0,2696.6,3.70837]
["bitfinex","ETHUSD",1739503202640,5.32,2697.3,2696.9,3.70796]
["bitfinex","ETHUSD",1739503202810,0.8293,2697.2,2696.9,3.70796]
["bitfinex","ETHUSD",1739503203015,5.32,2697.3,2696.9,3.70786]
["bitfinex","ETHUSD",1739503203218,5.32,2697.3,2697.0,3.70778]
["bitfinex","ETHUSD",1739503203524,5.32,2697.3,2697.1,3.7076]
["bitfinex","ETHUSD",1739503203910,5.32,2697.3,2696.9,3.7079]
["bitfinex","ETHUSD",1739503204114,5.32,2697.3,2696.9,4.531107]
["bitfinex","ETHUSD",1739503204641,5.32,2697.3,2696.9,0.823207]
["bitfinex","ETHUSD",1739503205843,3.70751,2697.3,2696.7,4.52414]
["bitfinex","ETHUSD",1739503206053,4.49159,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1739503206542,4.49159,2697.2,2696.6,3.70832]
["bitfinex","ETHUSD",1739503206701,3.70776,2697.1,2696.5,6.70845]
["bitfinex","ETHUSD",1739503207103,4.49159,2697.2,2696.4,3.8095]
["bitfinex","ETHUSD",1739503207303,3.70782,2697.0,2696.5,3.70848]
["bitfinex","ETHUSD",1739503207531,0.8213,2696.9,2696.4,3.70862]
["bitfinex","ETHUSD",1739503207746,0.8213,2696.9,2696.1,3.70901]
["bitfinex","ETHUSD",1739503207747,3.7081,2696.8,2696.1,3.70901]
["bitfinex","ETHUSD",1739503207949,3.7081,2696.8,2696.2,3.0]
["bitfinex","ETHUSD",1739503208247,3.7081,2696.8,2696.2,6.70892]
["bitfinex","ETHUSD",1739503208447,3.7081,2696.8,2696.2,7.833238]
["bitfinex","ETHUSD",1739503209733,3.7081,2696.8,2696.3,0.216152]
["bitfinex","ETHUSD",1739503210046,3.70827,2696.7,2696.2,3.0]
["bitfinex","ETHUSD",1739503210342,0.8326,2696.5,2696.4,0.21647378]
["bitfinex","ETHUSD",1739503210507,1.286701,2696.5,2695.9,3.70927]
["bitfinex","ETHUSD",1739503210710,0.8326,2696.5,2696.4,0.21647378]
["bitfinex","ETHUSD",1739503211047,6.1526,2696.5,2695.9,3.70927]
["bitfinex","ETHUSD",1739503211343,9.86111,2696.5,2696.4,0.21647378]
["bitfinex","ETHUSD",1739503211534,9.86111,2696.5,2695.8,4.45131678]
["bitfinex","ETHUSD",1739503211728,9.86111,2696.5,2696.4,0.21647378]
["bitfinex","ETHUSD",1739503211925,11.245162,2696.5,2695.9,3.70929]
["bitfinex","ETHUSD",1739503212105,7.536652,2696.5,2696.4,0.21647378]
["bitfinex","ETHUSD",1739503212306,11.245182,2696.5,2695.9,3.70929]
["bitfinex","ETHUSD",1739503212519,7.536652,2696.5,2696.4,0.21647378]
["bitfinex","ETHUSD",1739503212725,7.536652,2696.5,2695.8,3.74187678]
["bitfinex","ETHUSD",1739503213003,3.70874,2696.4,2695.8,7.45125678]
["bitfinex","ETHUSD",1739503213205,3.70874,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1739503214055,11.245252,2696.5,2695.9,3.70931]
["bitfinex","ETHUSD",1739503214238,3.70865,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1739503214422,7.536652,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1739503214648,7.536652,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1739503215610,7.536652,2696.5,2696.1,3.70895]
["bitfinex","ETHUSD",1739503215809,7.536652,2696.5,2695.8,3.74187678]
["bitfinex","ETHUSD",1739503215810,6.1526,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739503216154,5.32,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739503216825,5.32,2696.5,2696.2,3.70886]
["bitfinex","ETHUSD",1739503217335,5.32,2696.5,2696.0,3.70916]
["bitfinex","ETHUSD",1739503217529,5.32,2696.5,2696.1,3.70899]
["bitfinex","ETHUSD",1739503218377,5.32,2696.5,2696.2,3.70882]
["bitfinex","ETHUSD",1739503218578,5.32,2696.5,2696.1,3.70899]
["bitfinex","ETHUSD",1739503218775,5.32,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1739503218973,5.32,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739503219379,5.32,2696.5,2696.2,3.0]
["bitfinex","ETHUSD",1739503219556,5.32,2696.5,2696.3,3.70865]
["bitfinex","ETHUSD",1739503220075,5.32,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739503220377,5.32,2696.5,2696.3,3.70865]
["bitfinex","ETHUSD",1739503220554,6.1166,2696.5,2696.1,3.70897]
["bitfinex","ETHUSD",1739503220754,6.1166,2696.5,2695.9,7.41849]
["bitfinex","ETHUSD",1739503220755,4.50513,2696.5,2695.9,7.41849]
["bitfinex","ETHUSD",1739503220972,4.50513,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1739503221279,4.51749,2696.4,2695.8,3.70936]
["bitfinex","ETHUSD",1739503222784,6.74449,2696.4,2695.5,5.97084006]
["bitfinex","ETHUSD",1739503222989,7.547,2696.3,2695.7,3.70959]
["bitfinex","ETHUSD",1739503223278,12.22481473,2696.3,2695.7,3.70959]
["bitfinex","ETHUSD",1739503223479,0.8042,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1739503224888,4.51325,2696.2,2695.8,0.21759626]
["bitfinex","ETHUSD",1739503225275,0.8042,2696.2,2695.8,0.21759626]
["bitfinex","ETHUSD",1739503225635,0.8042,2696.2,2696.0,3.70911]
["bitfinex","ETHUSD",1739503225782,0.8042,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1739503225783,0.8042,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739503225982,5.32,2696.3,2696.1,3.70896]
["bitfinex","ETHUSD",1739503226182,5.32,2696.3,2696.1,0.21764118]
["bitfinex","ETHUSD",1739503226593,5.32,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1739503226799,5.32,2696.3,2696.2,0.21763367]
["bitfinex","ETHUSD",1739503226984,5.32,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1739503227185,5.32,2696.3,2696.2,0.21763367]
["bitfinex","ETHUSD",1739503227408,5.32,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1739503227607,5.32,2696.3,2696.2,0.21763367]
["bitfinex","ETHUSD",1739503227822,5.32,2696.3,2695.7,3.70955]
["bitfinex","ETHUSD",1739503227823,0.8038,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1739503228124,0.8038,2696.2,2695.7,3.70955]
["bitfinex","ETHUSD",1739503229119,0.8038,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1739503229429,0.8038,2696.2,2695.7,3.70955]
["bitfinex","ETHUSD",1739503229626,6.1238,2696.2,2695.7,3.70955]
["bitfinex","ETHUSD",1739503230329,6.1238,2696.2,2695.8,3.70943]
["bitfinex","ETHUSD",1739503230500,6.1238,2696.2,2695.9,3.70931]
["bitfinex","ETHUSD",1739503230699,5.32,2696.2,2696.0,4.48499]
["bitfinex","ETHUSD",1739503231000,5.32,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739503231512,6.1254,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1739503231844,6.1254,2696.2,2696.0,3.70911]
["bitfinex","ETHUSD",1739503233823,6.1254,2696.2,2695.9,3.70931]
["bitfinex","ETHUSD",1739503234702,5.32,2696.2,2695.6,3.0]
["bitfinex","ETHUSD",1739503234906,5.32,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739503235295,5.32,2696.2,2695.8,3.70939]
["bitfinex","ETHUSD",1739503235610,9.02866,2696.4,2695.8,3.70939]
["bitfinex","ETHUSD",1739503235802,4.52811,2696.3,2695.6,3.70962]
["bitfinex","ETHUSD",1739503236001,6.133577,2696.3,2695.6,3.70962]
["bitfinex","ETHUSD",1739503236420,6.133577,2696.3,2695.7,6.70953]
["bitfinex","ETHUSD",1739503236935,9.023157,2696.3,2695.7,6.70953]
["bitfinex","ETHUSD",1739503237153,3.70908,2696.1,2695.7,3.0]
["bitfinex","ETHUSD",1739503237307,3.0328,2696.2,2695.7,3.0]
["bitfinex","ETHUSD",1739503237515,0.8347077,2696.1,2695.7,3.0]
["bitfinex","ETHUSD",1739503237844,0.8347077,2696.1,2695.8,0.25970869]
["bitfinex","ETHUSD",1739503238904,0.8347077,2696.1,2695.8,3.96904869]
["bitfinex","ETHUSD",1739503239242,0.8058,2696.2,2695.9,3.70932]
["bitfinex","ETHUSD",1739503239603,0.8058,2696.2,2695.8,7.41872]
["bitfinex","ETHUSD",1739503239792,0.8058,2696.2,2696.0,0.25970869]
["bitfinex","ETHUSD",1739503239993,6.1209,2696.4,2696.0,7.41828]
["bitfinex","ETHUSD",1739503240233,6.1209,2696.4,2696.1,0.25970869]
["bitfinex","ETHUSD",1739503240797,5.32,2696.4,2696.2,3.70878]
["bitfinex","ETHUSD",1739503240998,0.7757,2696.8,2696.4,3.70855]
["bitfinex","ETHUSD",1739503241196,9.80388,2696.8,2696.2,0.7962]
["bitfinex","ETHUSD",1739503241435,3.70824,2696.7,2696.5,0.25970869]
["bitfinex","ETHUSD",1739503241613,3.70824,2696.7,2696.1,3.70898]
["bitfinex","ETHUSD",1739503241808,3.70824,2696.7,2696.1,7.41795]
["bitfinex","ETHUSD",1739503242038,13.51207,2696.8,2696.2,3.96858869]
["bitfinex","ETHUSD",1739503242339,2.227,2696.4,2696.2,0.25970869]
["bitfinex","ETHUSD",1739503242536,0.8218,2696.5,2696.2,3.7089]
["bitfinex","ETHUSD",1739503242842,0.8218,2696.5,2696.3,0.25970869]
["bitfinex","ETHUSD",1739503243199,0.8218,2696.5,2696.2,3.7089]
["bitfinex","ETHUSD",1739503243400,0.8218,2696.5,2696.4,0.25970869]
["bitfinex","ETHUSD",1739503243600,0.8218,2696.5,2696.2,3.7089]
["bitfinex","ETHUSD",1739503243904,1.12668,2696.5,2695.8,0.8311]
["bitfinex","ETHUSD",1739503244104,10.1552,2696.5,2696.3,0.25970869]
["bitfinex","ETHUSD",1739503244329,10.1552,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1739503244540,10.1552,2696.5,2696.4,0.25970869]
["bitfinex","ETHUSD",1739503244736,10.1552,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1739503244941,1.386365,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1739503245150,5.095045,2696.4,2695.8,4.54056]
["bitfinex","ETHUSD",1739503245450,0.7735,2696.3,2696.0,3.70911]
["bitfinex","ETHUSD",1739503247056,0.7735,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1739503247251,0.7735,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1739503247858,0.7735,2696.3,2696.0,3.70918]
["bitfinex","ETHUSD",1739503248363,0.7735,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1739503248663,6.706365,2696.4,2696.2,3.70889]
["bitfinex","ETHUSD",1739503248664,5.32,2696.4,2696.2,3.70889]
["bitfinex","ETHUSD",1739503249022,5.32,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739503249217,0.7608,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739503249463,1.739678,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739503249640,5.447928,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739503250165,1.739678,2696.7,2696.2,3.70881]
["bitfinex","ETHUSD",1739503250321,0.7608,2696.7,2696.2,3.70881]
["bitfinex","ETHUSD",1739503250522,0.7608,2696.7,2696.4,3.70862]
["bitfinex","ETHUSD",1739503251491,0.271,2696.8,2696.4,7.41717]
["bitfinex","ETHUSD",1739503251621,6.0808,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1739503252041,6.0808,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1739503252342,6.0808,2696.9,2696.6,3.70833]
["bitfinex","ETHUSD",1739503252740,5.32,2696.9,2696.6,3.70833]
["bitfinex","ETHUSD",1739503254779,5.32,2696.9,2696.7,0.25950657]
["bitfinex","ETHUSD",1739503255442,5.32,2696.9,2696.7,3.96773657]
["bitfinex","ETHUSD",1739503255642,5.32,2696.9,2696.7,0.25950657]
["bitfinex","ETHUSD",1739503256315,6.0808,2697.0,2696.7,0.25950657]
["bitfinex","ETHUSD",1739503257880,6.0808,2697.0,2696.7,0.01070657]
["bitfinex","ETHUSD",1739503258180,6.0808,2697.0,2696.7,0.25950657]
["bitfinex","ETHUSD",1739503259147,6.0808,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1739503259389,7.457527,2697.0,2696.8,0.25062085]
["bitfinex","ETHUSD",1739503259598,11.165447,2697.0,2696.4,3.70857]
["bitfinex","ETHUSD",1739503259760,11.165447,2697.0,2696.3,0.7667]
["bitfinex","ETHUSD",1739503259761,3.70819,2696.8,2696.3,3.0]
["bitfinex","ETHUSD",1739503259958,0.8201,2696.7,2696.3,3.0]
["bitfinex","ETHUSD",1739503260360,0.8201,2696.7,2696.4,3.70862]
["bitfinex","ETHUSD",1739503261570,0.8201,2696.7,2696.5,3.70843]
["bitfinex","ETHUSD",1739503261776,0.7981,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1739503262105,7.547,2697.0,2696.6,3.70837]
["bitfinex","ETHUSD",1739503262301,7.547,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1739503262504,7.99538174,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1739503263001,7.99538174,2697.0,2696.6,3.7083]
["bitfinex","ETHUSD",1739503263687,11.70320174,2697.0,2696.4,7.41711]
["bitfinex","ETHUSD",1739503263888,11.70320174,2697.0,2696.4,3.70855]
["bitfinex","ETHUSD",1739503264093,0.805,2696.9,2696.4,3.70855]
["bitfinex","ETHUSD",1739503264695,0.805,2696.9,2696.4,7.41712]
["bitfinex","ETHUSD",1739503265003,2.227,2696.4,2695.5,0.8282]
["bitfinex","ETHUSD",1739503265204,5.93596,2696.2,2695.6,3.70965]
["bitfinex","ETHUSD",1739503265364,6.20696,2696.2,2695.6,3.70965]
["bitfinex","ETHUSD",1739503265565,7.86602,2696.2,2695.7,0.22429688]
["bitfinex","ETHUSD",1739503266505,4.15706,2696.2,2695.8,3.70944]
["bitfinex","ETHUSD",1739503266867,4.15706,2696.2,2695.9,0.20057828]
["bitfinex","ETHUSD",1739503267810,0.271,2696.2,2695.9,0.20057828]
["bitfinex","ETHUSD",1739503267991,6.48619,2696.0,2695.9,0.20057828]
["bitfinex","ETHUSD",1739503268176,10.45563361,2696.0,2695.9,0.20057828]
["bitfinex","ETHUSD",1739503268382,3.0232,2695.8,2695.0,4.46555]
["bitfinex","ETHUSD",1739503268704,5.9367,2695.7,2695.0,0.755]
["bitfinex","ETHUSD",1739503268909,0.8206,2695.4,2695.1,0.19599292]
["bitfinex","ETHUSD",1739503269305,0.8206,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1739503269803,0.8206,2695.4,2695.0,0.19621598]
["bitfinex","ETHUSD",1739503270233,0.8206,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1739503270528,0.8206,2695.4,2694.8,3.8577869]
["bitfinex","ETHUSD",1739503270529,0.8206,2695.4,2695.1,0.19621598]
["bitfinex","ETHUSD",1739503270818,0.8206,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1739503271017,0.8206,2695.4,2695.2,0.19645396]
["bitfinex","ETHUSD",1739503271305,0.8206,2695.4,2695.1,0.1964614]
["bitfinex","ETHUSD",1739503271511,0.8206,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1739503271996,4.53064,2695.4,2695.1,0.1964614]
["bitfinex","ETHUSD",1739503272167,0.824057,2695.3,2695.1,0.1964614]
["bitfinex","ETHUSD",1739503272372,0.8206,2695.4,2694.8,3.8577969]
["bitfinex","ETHUSD",1739503272685,0.8206,2695.4,2694.9,0.1964614]
["bitfinex","ETHUSD",1739503272884,0.8206,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1739503273307,0.8206,2695.4,2694.9,0.1964614]
["bitfinex","ETHUSD",1739503273308,0.8206,2695.4,2694.9,3.71061]
["bitfinex","ETHUSD",1739503273684,0.8206,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1739503273870,0.8206,2695.4,2695.0,3.9070314]
["bitfinex","ETHUSD",1739503274565,0.8206,2695.4,2695.0,0.1964614]
["bitfinex","ETHUSD",1739503274772,5.32,2695.5,2694.9,0.7527]
["bitfinex","ETHUSD",1739503274968,5.32,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1739503275216,5.32,2695.5,2695.2,0.19662505]
["bitfinex","ETHUSD",1739503275419,5.32,2695.5,2695.2,3.90683505]
["bitfinex","ETHUSD",1739503275776,5.32,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739503275977,5.32,2695.5,2695.4,4.72204091]
["bitfinex","ETHUSD",1739503279519,5.32,2695.5,2695.4,3.90654091]
["bitfinex","ETHUSD",1739503280021,6.087,2696.0,2695.4,3.90654091]
["bitfinex","ETHUSD",1739503280314,7.093701,2696.0,2695.4,3.90654091]
["bitfinex","ETHUSD",1739503280522,10.802901,2696.0,2695.4,3.90654091]
["bitfinex","ETHUSD",1739503280893,10.802901,2696.0,2695.5,3.70984]
["bitfinex","ETHUSD",1739503281214,7.093701,2696.0,2695.6,3.90607493]
["bitfinex","ETHUSD",1739503281415,7.093701,2696.0,2695.6,0.19633493]
["bitfinex","ETHUSD",1739503281619,7.093701,2696.0,2695.6,3.90604493]
["bitfinex","ETHUSD",1739503281922,2.227,2695.9,2695.6,3.90604493]
["bitfinex","ETHUSD",1739503282136,7.093701,2696.0,2695.6,0.19633493]
["bitfinex","ETHUSD",1739503282302,4.6414801,2695.9,2695.6,0.19633493]
["bitfinex","ETHUSD",1739503282636,0.8303,2695.8,2695.3,3.71009]
["bitfinex","ETHUSD",1739503282808,0.8303,2695.8,2695.7,0.19637211]
["bitfinex","ETHUSD",1739503283009,0.8303,2695.8,2695.3,3.71009]
["bitfinex","ETHUSD",1739503283210,0.8303,2695.8,2695.7,0.19637211]
["bitfinex","ETHUSD",1739503283433,0.8303,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1739503283434,1.90946001,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1739503283738,1.90946001,2695.8,2695.7,0.19637211]
["bitfinex","ETHUSD",1739503284098,1.90946001,2695.8,2694.9,5.29517691]
["bitfinex","ETHUSD",1739503284099,1.90946001,2695.8,2695.6,3.7097]
["bitfinex","ETHUSD",1739503284494,1.90946001,2695.8,2695.7,0.19637211]
["bitfinex","ETHUSD",1739503284723,6.1264,2696.0,2695.7,0.19637211]
["bitfinex","ETHUSD",1739503286228,3.70937,2695.9,2695.4,3.7099]
["bitfinex","ETHUSD",1739503286542,0.8009,2695.8,2695.4,3.7099]
["bitfinex","ETHUSD",1739503287751,0.8009,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1739503288044,0.673727,2695.7,2695.5,0.19640929]
["bitfinex","ETHUSD",1739503288256,3.70969,2695.7,2695.4,0.19645391]
["bitfinex","ETHUSD",1739503288393,3.70969,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1739503288594,0.8009,2695.6,2695.5,0.19645391]
["bitfinex","ETHUSD",1739503288833,0.8009,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1739503289034,1.474659,2695.6,2695.5,0.19645391]
["bitfinex","ETHUSD",1739503289400,1.474659,2695.6,2695.0,3.71053]
["bitfinex","ETHUSD",1739503289594,6.1209,2695.6,2695.1,0.19645391]
["bitfinex","ETHUSD",1739503290040,6.1209,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1739503290833,6.1209,2695.6,2695.3,0.19645391]
["bitfinex","ETHUSD",1739503291234,6.1209,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1739503291429,6.1209,2695.6,2695.4,0.19645391]
["bitfinex","ETHUSD",1739503291634,7.326637,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1739503291850,7.326637,2695.6,2695.5,0.19645391]
["bitfinex","ETHUSD",1739503292232,7.326637,2695.6,2695.3,3.71014]
["bitfinex","ETHUSD",1739503292434,5.32,2695.6,2695.5,0.19676627]
["bitfinex","ETHUSD",1739503292640,5.32,2695.6,2695.4,3.70988]
["bitfinex","ETHUSD",1739503292839,5.32,2695.6,2695.5,3.9068322]
["bitfinex","ETHUSD",1739503293153,5.32,2695.6,2695.5,0.1969522]
["bitfinex","ETHUSD",1739503294380,5.32,2695.6,2695.5,3.9068322]
["bitfinex","ETHUSD",1739503294955,5.32,2695.9,2695.6,3.70967]
["bitfinex","ETHUSD",1739503295276,5.591,2696.0,2695.7,3.90643295]
["bitfinex","ETHUSD",1739503296982,5.591,2696.0,2695.7,0.19686295]
["bitfinex","ETHUSD",1739503297190,6.824552,2696.0,2695.7,0.19686295]
["bitfinex","ETHUSD",1739503297391,6.824552,2696.0,2695.8,0.19670677]
["bitfinex","ETHUSD",1739503297588,6.824552,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739503297787,6.824552,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1739503298239,6.824552,2696.0,2695.8,0.19670677]
["bitfinex","ETHUSD",1739503298686,1.5583052,2695.9,2695.8,0.19670677]
["bitfinex","ETHUSD",1739503298891,1.5583052,2695.9,2695.3,4.46122]
["bitfinex","ETHUSD",1739503299043,5.2676352,2695.9,2695.8,0.19670677]
["bitfinex","ETHUSD",1739503299381,5.2676352,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1739503299567,5.2676352,2695.9,2695.8,0.19669934]
["bitfinex","ETHUSD",1739503299760,5.2676352,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1739503300088,0.795,2695.5,2695.4,0.19669934]
["bitfinex","ETHUSD",1739503300385,16.57188,2695.5,2695.4,0.19669934]
["bitfinex","ETHUSD",1739503300589,16.57188,2695.5,2694.9,3.71065]
["bitfinex","ETHUSD",1739503300891,5.32,2695.4,2695.0,0.19670677]
["bitfinex","ETHUSD",1739503301285,3.71019,2695.3,2695.0,0.19670677]
["bitfinex","ETHUSD",1739503301485,3.71019,2695.3,2694.8,0.1469969]
["bitfinex","ETHUSD",1739503301799,3.71019,2695.3,2694.8,3.8577969]
["bitfinex","ETHUSD",1739503302301,3.71019,2695.3,2694.9,0.18968153]
["bitfinex","ETHUSD",1739503302655,5.32,2695.3,2694.9,3.90036153]
["bitfinex","ETHUSD",1739503303191,0.7633,2695.2,2694.9,0.18968153]
["bitfinex","ETHUSD",1739503304054,0.7633,2695.2,2694.9,3.90028153]
["bitfinex","ETHUSD",1739503304254,0.7633,2695.2,2694.9,0.18968153]
["bitfinex","ETHUSD",1739503304465,5.32,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1739503304697,5.32,2695.4,2695.1,3.71034]
["bitfinex","ETHUSD",1739503304996,5.32,2695.4,2695.1,3.90022239]
["bitfinex","ETHUSD",1739503305194,5.32,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739503305552,5.32,2695.4,2695.3,0.1903361]
["bitfinex","ETHUSD",1739503305794,5.32,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1739503306354,5.32,2695.4,2695.2,0.19021707]
["bitfinex","ETHUSD",1739503306866,0.271,2695.5,2695.2,0.19021707]
["bitfinex","ETHUSD",1739503307811,0.271,2695.5,2695.3,3.71014]
["bitfinex","ETHUSD",1739503307963,0.271,2695.5,2695.1,3.71035]
["bitfinex","ETHUSD",1739503308166,0.271,2695.5,2695.2,0.19021707]
["bitfinex","ETHUSD",1739503308869,0.271,2695.5,2695.3,3.71008]
["bitfinex","ETHUSD",1739503309069,0.271,2695.5,2695.2,0.19021707]
["bitfinex","ETHUSD",1739503309315,0.271,2695.5,2695.4,0.19013525]
["bitfinex","ETHUSD",1739503309508,0.271,2695.5,2695.1,3.71032]
["bitfinex","ETHUSD",1739503309806,5.32,2695.6,2695.2,3.71025]
["bitfinex","ETHUSD",1739503310014,5.32,2695.6,2695.3,0.19013525]
["bitfinex","ETHUSD",1739503310211,5.32,2695.6,2695.1,3.71032]
["bitfinex","ETHUSD",1739503310386,5.32,2695.6,2695.2,0.19013525]
["bitfinex","ETHUSD",1739503311211,6.332521,2695.6,2695.2,0.19013525]
["bitfinex","ETHUSD",1739503311386,0.7995,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1739503311586,0.7995,2695.5,2695.1,0.19008319]
["bitfinex","ETHUSD",1739503311788,3.0265,2695.5,2695.1,0.19008319]
["bitfinex","ETHUSD",1739503311998,0.9359021,2695.4,2695.1,0.19008319]
["bitfinex","ETHUSD",1739503312199,0.9359021,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1739503312369,0.9359021,2695.4,2695.3,0.19012037]
["bitfinex","ETHUSD",1739503312573,0.9359021,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1739503312773,6.2559021,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1739503313067,6.2559021,2695.4,2695.3,0.19012037]
["bitfinex","ETHUSD",1739503313470,6.2559021,2695.4,2695.0,3.71044]
["bitfinex","ETHUSD",1739503313708,6.2559021,2695.4,2695.3,0.190165]
["bitfinex","ETHUSD",1739503313883,6.2559021,2695.4,2695.1,3.71041]
["bitfinex","ETHUSD",1739503314082,6.2559021,2695.4,2695.3,0.19020963]
["bitfinex","ETHUSD",1739503314283,6.2559021,2695.4,2695.1,3.71041]
["bitfinex","ETHUSD",1739503314477,6.2559021,2695.4,2695.3,0.19020219]
["bitfinex","ETHUSD",1739503314684,6.2559021,2695.4,2695.1,3.71041]
["bitfinex","ETHUSD",1739503315207,0.92824021,2695.3,2695.2,0.1900534]
["bitfinex","ETHUSD",1739503315614,0.92824021,2695.3,2695.0,3.71057]
["bitfinex","ETHUSD",1739503315974,5.32,2695.4,2695.1,3.9003734]
["bitfinex","ETHUSD",1739503316260,5.32,2695.4,2695.1,0.1900534]
["bitfinex","ETHUSD",1739503316564,5.32,2695.4,2695.1,3.9003634]
["bitfinex","ETHUSD",1739503317658,0.8054,2695.3,2695.1,0.1900534]
["bitfinex","ETHUSD",1739503317849,4.51559,2695.3,2695.1,0.1900534]
["bitfinex","ETHUSD",1739503318029,4.693849,2695.2,2694.8,0.1469969]
["bitfinex","ETHUSD",1739503318741,10.013849,2695.2,2694.8,0.1469969]
["bitfinex","ETHUSD",1739503319145,6.303559,2695.2,2694.8,3.8578069]
["bitfinex","ETHUSD",1739503319354,6.303559,2695.2,2694.8,7.5685669]
["bitfinex","ETHUSD",1739503319732,6.303559,2695.2,2694.8,3.8577569]
["bitfinex","ETHUSD",1739503321774,0.9335959,2695.1,2694.8,3.8577469]
["bitfinex","ETHUSD",1739503321942,6.303559,2695.2,2694.8,3.8577469]
["bitfinex","ETHUSD",1739503322478,6.303559,2695.2,2695.0,3.71057]
["bitfinex","ETHUSD",1739503322779,5.32,2695.2,2695.0,3.71049]
["bitfinex","ETHUSD",1739503323077,5.32,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739503324356,5.32,2695.2,2695.0,3.71049]
["bitfinex","ETHUSD",1739503326949,0.7887,2695.5,2695.0,3.0]
["bitfinex","ETHUSD",1739503327283,0.7887,2695.5,2695.0,6.71056]
["bitfinex","ETHUSD",1739503328736,0.7887,2695.5,2695.1,3.7104]
["bitfinex","ETHUSD",1739503328974,0.7887,2695.5,2695.1,7.42072]
["bitfinex","ETHUSD",1739503329380,0.7887,2695.5,2695.1,3.71032]
["bitfinex","ETHUSD",1739503329583,0.7887,2695.5,2695.0,3.0]
["bitfinex","ETHUSD",1739503329584,0.7887,2695.5,2694.9,3.71065]
["bitfinex","ETHUSD",1739503329785,6.1087,2695.5,2694.9,4.25196088]
["bitfinex","ETHUSD",1739503329969,6.1087,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1739503330173,6.1087,2695.5,2695.2,3.71026]
["bitfinex","ETHUSD",1739503330394,5.32,2695.5,2695.2,3.71026]
["bitfinex","ETHUSD",1739503330540,5.32,2695.5,2695.3,0.1900311]
["bitfinex","ETHUSD",1739503330984,5.32,2695.5,2695.1,7.42068]
["bitfinex","ETHUSD",1739503331139,0.2488,2695.2,2695.1,3.71034]
["bitfinex","ETHUSD",1739503332393,0.2488,2695.2,2694.9,7.42124]
["bitfinex","ETHUSD",1739503332594,0.2488,2695.2,2694.8,0.1469969]
["bitfinex","ETHUSD",1739503333000,0.72449,2695.2,2694.8,0.1469969]
["bitfinex","ETHUSD",1739503333337,6.04449,2695.2,2694.8,3.8577269]
["bitfinex","ETHUSD",1739503335920,6.04449,2695.2,2694.8,7.5684469]
["bitfinex","ETHUSD",1739503336095,6.04449,2695.2,2694.8,3.8577169]
["bitfinex","ETHUSD",1739503337136,6.04449,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1739503337937,6.04449,2695.2,2694.8,3.8577169]
["bitfinex","ETHUSD",1739503338140,0.684249,2695.1,2694.8,0.1469969]
["bitfinex","ETHUSD",1739503339006,0.8132,2695.0,2694.8,0.1469969]
["bitfinex","ETHUSD",1739503342757,0.8132,2695.0,2694.8,3.8578369]
["bitfinex","ETHUSD",1739503342958,0.8132,2695.0,2694.8,0.1469969]
["bitfinex","ETHUSD",1739503343257,0.8132,2695.0,2694.8,3.8578369]
["bitfinex","ETHUSD",1739503344316,0.8132,2695.0,2694.8,0.1469969]
["bitfinex","ETHUSD",1739503344717,0.8132,2695.0,2694.9,0.19007574]
["bitfinex","ETHUSD",1739503346079,13.54497,2695.0,2694.9,0.19007574]
["bitfinex","ETHUSD",1739503346373,7.27971,2694.9,2694.8,0.1469969]
["bitfinex","ETHUSD",1739503346526,12.59971,2694.9,2694.8,0.1469969]
["bitfinex","ETHUSD",1739503347358,22.379231,2694.9,2694.8,0.1469969]
["bitfinex","ETHUSD",1739503351635,3.5927,2694.5,2693.5,0.8064]
["bitfinex","ETHUSD",1739503351949,7.42409,2694.0,2693.6,0.18415315]
["bitfinex","ETHUSD",1739503352144,3.71201,2694.0,2693.6,0.18415315]
["bitfinex","ETHUSD",1739503353097,3.98282,2694.1,2693.6,0.18415315]
["bitfinex","ETHUSD",1739503354579,0.271,2694.1,2693.8,3.71213]
["bitfinex","ETHUSD",1739503354869,0.271,2694.1,2693.9,0.96582015]
["bitfinex","ETHUSD",1739503355464,0.271,2694.1,2693.9,0.18422015]
["bitfinex","ETHUSD",1739503355875,4.51228,2694.3,2693.7,0.7816]
["bitfinex","ETHUSD",1739503355876,0.8007,2694.3,2693.7,0.7816]
["bitfinex","ETHUSD",1739503356035,1.0717,2694.3,2694.0,0.18434671]
["bitfinex","ETHUSD",1739503356236,0.271,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1739503356478,0.271,2694.3,2694.0,0.18434671]
["bitfinex","ETHUSD",1739503357164,3.98261,2694.3,2693.7,4.94333]
["bitfinex","ETHUSD",1739503357368,9.30261,2694.3,2694.1,0.18497926]
["bitfinex","ETHUSD",1739503357677,10.961219,2694.3,2694.2,0.18497926]
["bitfinex","ETHUSD",1739503358033,10.961219,2694.3,2693.7,4.49393]
["bitfinex","ETHUSD",1739503358235,10.961219,2694.3,2693.8,0.18495693]
["bitfinex","ETHUSD",1739503358436,10.961219,2694.3,2693.7,4.44393]
["bitfinex","ETHUSD",1739503358676,7.249689,2694.3,2693.8,3.89713693]
["bitfinex","ETHUSD",1739503358840,7.249689,2694.3,2693.8,0.18495693]
["bitfinex","ETHUSD",1739503359043,7.249689,2694.3,2693.7,4.44389]
["bitfinex","ETHUSD",1739503359376,3.71169,2694.2,2693.8,0.18495693]
["bitfinex","ETHUSD",1739503359672,3.71169,2694.2,2693.7,4.44389]
["bitfinex","ETHUSD",1739503359876,7.249689,2694.3,2693.9,0.18495693]
["bitfinex","ETHUSD",1739503360190,7.249689,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1739503360191,6.978689,2694.3,2694.0,3.71194]
["bitfinex","ETHUSD",1739503360354,5.32,2694.3,2694.0,3.89689693]
["bitfinex","ETHUSD",1739503360533,5.32,2694.3,2694.0,0.18495693]
["bitfinex","ETHUSD",1739503360739,6.0955,2694.7,2694.0,0.18495693]
["bitfinex","ETHUSD",1739503360997,5.32,2694.7,2694.3,3.7115]
["bitfinex","ETHUSD",1739503361279,5.32,2694.7,2694.4,0.98311226]
["bitfinex","ETHUSD",1739503361466,5.32,2694.7,2694.4,4.69450226]
["bitfinex","ETHUSD",1739503364080,5.32,2694.7,2694.4,8.40589226]
["bitfinex","ETHUSD",1739503364253,5.32,2694.7,2694.4,5.53509149]
["bitfinex","ETHUSD",1739503364459,5.32,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1739503364944,1.071,2695.2,2694.7,0.8045]
["bitfinex","ETHUSD",1739503365284,1.071,2695.2,2695.0,3.71053]
["bitfinex","ETHUSD",1739503365285,0.2488,2695.2,2695.0,3.71053]
["bitfinex","ETHUSD",1739503365990,0.2488,2695.2,2695.1,3.89502221]
["bitfinex","ETHUSD",1739503366179,0.2488,2695.2,2695.1,4.69952221]
["bitfinex","ETHUSD",1739503370183,0.2488,2695.2,2695.1,0.18459221]
["bitfinex","ETHUSD",1739503371962,0.2488,2695.2,2695.1,3.89502221]
["bitfinex","ETHUSD",1739503372160,0.2488,2695.2,2695.1,4.73709143]
["bitfinex","ETHUSD",1739503375414,0.2488,2695.2,2695.1,1.02666143]
["bitfinex","ETHUSD",1739503375564,0.2488,2695.2,2695.1,4.73709143]
["bitfinex","ETHUSD",1739503376973,0.2488,2695.2,2695.1,5.54879143]
["bitfinex","ETHUSD",1739503379519,0.2488,2695.2,2695.1,8.54879143]
["bitfinex","ETHUSD",1739503386604,0.4976,2695.2,2695.1,8.54879143]
["bitfinex","ETHUSD",1739503398351,0.4976,2695.2,2695.1,7.70672221]
["bitfinex","ETHUSD",1739503399291,0.4976,2695.2,2695.1,6.89502221]
["bitfinex","ETHUSD",1739503404554,1.2771,2695.2,2695.1,6.89502221]
["bitfinex","ETHUSD",1739503407298,1.2771,2695.2,2695.1,3.18459221]
["bitfinex","ETHUSD",1739503407483,1.2771,2695.2,2695.1,0.18459221]
["bitfinex","ETHUSD",1739503407691,1.2771,2695.2,2695.0,3.71053]
["bitfinex","ETHUSD",1739503407883,1.2771,2695.2,2695.1,0.17591703]
["bitfinex","ETHUSD",1739503410002,1.2771,2695.2,2694.9,6.71069]
["bitfinex","ETHUSD",1739503410309,4.98739,2695.2,2695.1,0.17591703]
["bitfinex","ETHUSD",1739503410465,0.7631,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1739503410664,0.7631,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1739503410665,4.4737,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1739503411497,8.18436,2695.0,2694.5,3.0]
["bitfinex","ETHUSD",1739503411698,8.18437,2695.0,2694.5,3.0]
["bitfinex","ETHUSD",1739503411898,4.4737,2695.0,2694.5,3.0]
["bitfinex","ETHUSD",1739503412202,5.5043525,2695.0,2694.5,3.0]
["bitfinex","ETHUSD",1739503412508,5.5043525,2695.0,2694.1,3.71178]
["bitfinex","ETHUSD",1739503412509,0.7825,2694.7,2694.1,3.71178]
["bitfinex","ETHUSD",1739503412807,6.1025,2694.7,2694.1,3.71178]
["bitfinex","ETHUSD",1739503412982,6.1025,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1739503413309,7.482042,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1739503413506,7.482042,2694.7,2694.1,3.0]
["bitfinex","ETHUSD",1739503413807,6.1025,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1739503413982,6.1025,2694.7,2694.3,3.7115]
["bitfinex","ETHUSD",1739503414511,6.1025,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1739503414804,9.81348,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1739503415208,11.192999,2694.7,2694.0,0.8083]
["bitfinex","ETHUSD",1739503415368,11.192999,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1739503416311,7.482019,2694.7,2694.3,7.42297]
["bitfinex","ETHUSD",1739503416609,5.32,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1739503416767,5.32,2694.7,2694.3,0.8072]
["bitfinex","ETHUSD",1739503416973,5.32,2694.7,2694.2,10.42317]
["bitfinex","ETHUSD",1739503417600,5.32,2694.7,2694.2,6.71158]
["bitfinex","ETHUSD",1739503417812,0.7571,2694.6,2694.2,6.71158]
["bitfinex","ETHUSD",1739503418885,1.763013,2694.6,2694.1,3.0]
["bitfinex","ETHUSD",1739503419272,5.474173,2694.6,2694.1,3.0]
["bitfinex","ETHUSD",1739503419670,5.474173,2694.6,2694.2,0.17605832]
["bitfinex","ETHUSD",1739503420099,0.779,2694.5,2694.2,0.17605832]
["bitfinex","ETHUSD",1739503423512,5.9425,2694.4,2694.2,0.17605832]
["bitfinex","ETHUSD",1739503423710,1.005913,2694.6,2693.5,3.7126]
["bitfinex","ETHUSD",1739503423711,0.8125,2694.0,2693.5,3.7126]
["bitfinex","ETHUSD",1739503423920,0.8125,2694.0,2693.6,0.17672796]
["bitfinex","ETHUSD",1739503424216,0.8125,2693.8,2693.6,0.17672796]
["bitfinex","ETHUSD",1739503424568,0.796,2694.4,2694.0,3.71192]
["bitfinex","ETHUSD",1739503424818,0.796,2694.4,2694.2,3.71162]
["bitfinex","ETHUSD",1739503425043,1.067,2694.7,2694.4,3.71127]
["bitfinex","ETHUSD",1739503425252,1.067,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1739503425549,1.067,2694.7,2694.4,3.71127]
["bitfinex","ETHUSD",1739503425550,1.067,2694.7,2694.6,0.17672796]
["bitfinex","ETHUSD",1739503425933,1.067,2694.7,2694.4,3.71127]
["bitfinex","ETHUSD",1739503426134,1.067,2694.7,2694.6,0.17672796]
["bitfinex","ETHUSD",1739503426310,1.067,2694.7,2694.4,3.71127]
["bitfinex","ETHUSD",1739503426506,1.067,2694.7,2694.5,0.17672796]
["bitfinex","ETHUSD",1739503427048,0.796,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739503427225,0.7831,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1739503427426,0.7831,2694.9,2694.7,3.7109]
["bitfinex","ETHUSD",1739503427817,0.7831,2694.9,2694.8,0.17672796]
["bitfinex","ETHUSD",1739503428011,1.42051,2694.9,2694.8,0.17672796]
["bitfinex","ETHUSD",1739503428206,0.7831,2694.9,2694.7,3.7109]
["bitfinex","ETHUSD",1739503428411,0.7831,2694.9,2694.8,0.17672796]
["bitfinex","ETHUSD",1739503428653,2.7286,2695.2,2695.0,3.71055]
["bitfinex","ETHUSD",1739503428654,1.2807,2695.2,2695.0,3.71055]
["bitfinex","ETHUSD",1739503428852,1.2807,2695.2,2695.0,7.42101]
["bitfinex","ETHUSD",1739503429057,1.2807,2695.2,2695.1,0.17672796]
["bitfinex","ETHUSD",1739503430654,1.2487,2695.2,2695.1,0.17672796]
["bitfinex","ETHUSD",1739503430968,0.7511,2695.1,2694.6,7.42211]
["bitfinex","ETHUSD",1739503431118,0.7511,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1739503431319,0.7511,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1739503431537,6.0711,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1739503433448,6.0711,2695.1,2694.9,3.71069]
["bitfinex","ETHUSD",1739503433648,6.0711,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739503434320,6.0711,2695.1,2694.9,3.71069]
["bitfinex","ETHUSD",1739503434522,6.0711,2695.1,2694.9,7.42129]
["bitfinex","ETHUSD",1739503434742,6.0711,2695.1,2695.0,3.88747631]
["bitfinex","ETHUSD",1739503435866,5.32,2695.1,2695.0,3.88747631]
["bitfinex","ETHUSD",1739503436028,5.32,2695.1,2695.0,4.71917631]
["bitfinex","ETHUSD",1739503437574,0.4976,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739503437953,0.4976,2695.2,2695.1,3.8872024]
["bitfinex","ETHUSD",1739503439347,0.4976,2695.2,2695.1,0.1767724]
["bitfinex","ETHUSD",1739503439550,1.3144,2695.2,2695.1,0.1767724]
["bitfinex","ETHUSD",1739503440556,1.816846,2695.2,2695.1,0.1767724]
["bitfinex","ETHUSD",1739503440755,1.3144,2695.2,2695.0,3.71054]
["bitfinex","ETHUSD",1739503441069,1.3144,2695.2,2695.1,0.17679472]
["bitfinex","ETHUSD",1739503441682,1.3144,2695.2,2695.1,3.88722472]
["bitfinex","ETHUSD",1739503442000,3.5454,2695.2,2695.1,3.88722472]
["bitfinex","ETHUSD",1739503443072,1.3144,2695.2,2695.1,3.88722472]
["bitfinex","ETHUSD",1739503443394,0.4976,2695.2,2695.1,3.88722472]
["bitfinex","ETHUSD",1739503448008,0.7464,2695.2,2695.1,0.17679472]
["bitfinex","ETHUSD",1739503448412,0.7464,2695.2,2695.1,3.88722472]
["bitfinex","ETHUSD",1739503448974,0.7464,2695.2,2695.1,0.17679472]
["bitfinex","ETHUSD",1739503449202,0.7464,2695.2,2695.1,3.88722472]
["bitfinex","ETHUSD",1739503449512,0.7464,2695.2,2695.1,0.17679472]
["bitfinex","ETHUSD",1739503450870,0.7464,2695.2,2695.1,3.88722472]
["bitfinex","ETHUSD",1739503451071,0.7464,2695.2,2695.1,5.42719519]
["bitfinex","ETHUSD",1739503451271,0.7464,2695.2,2695.1,8.42719519]
["bitfinex","ETHUSD",1739503454085,0.7464,2695.2,2695.1,7.66742472]
["bitfinex","ETHUSD",1739503457638,1e-05,2695.2,2695.1,7.66742472]
["bitfinex","ETHUSD",1739503458007,1e-05,2695.2,2695.1,7.68242472]
["bitfinex","ETHUSD",1739503458735,1e-05,2695.2,2695.1,12.93242472]
["bitfinex","ETHUSD",1739503459043,1e-05,2695.2,2695.1,13.48242472]
["bitfinex","ETHUSD",1739503459334,1e-05,2695.2,2695.1,17.39142472]
["bitfinex","ETHUSD",1739503460041,1e-05,2695.2,2695.1,13.48242472]
["bitfinex","ETHUSD",1739503461845,0.7602,2696.7,2695.3,0.9423]
["bitfinex","ETHUSD",1739503462028,0.7602,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1739503462343,0.7602,2696.7,2696.6,3.88342475]
["bitfinex","ETHUSD",1739503462528,0.7602,2696.7,2696.6,0.17505475]
["bitfinex","ETHUSD",1739503462726,0.7602,2696.7,2696.4,7.41704]
["bitfinex","ETHUSD",1739503462727,1.36822,2696.7,2696.4,7.41704]
["bitfinex","ETHUSD",1739503462899,1.36822,2696.7,2696.5,0.17505475]
["bitfinex","ETHUSD",1739503463103,1.36822,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1739503463104,0.7613,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1739503463344,0.7613,2696.6,2696.4,0.17505475]
["bitfinex","ETHUSD",1739503463647,0.7613,2696.6,2696.4,3.88367475]
["bitfinex","ETHUSD",1739503464523,0.7613,2696.6,2696.4,0.17505475]
["bitfinex","ETHUSD",1739503464725,0.7613,2696.6,2696.4,3.70862]
["bitfinex","ETHUSD",1739503465045,0.7613,2696.6,2696.5,0.17505475]
["bitfinex","ETHUSD",1739503465748,0.7613,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1739503466449,0.7613,2696.6,2696.4,0.17434856]
["bitfinex","ETHUSD",1739503466648,1.269042,2696.6,2696.4,0.17434856]
["bitfinex","ETHUSD",1739503466803,5.32,2696.9,2696.2,3.0]
["bitfinex","ETHUSD",1739503466804,5.32,2696.9,2696.6,3.70824]
["bitfinex","ETHUSD",1739503467155,5.32,2696.9,2696.7,3.88248856]
["bitfinex","ETHUSD",1739503467573,5.32,2696.9,2696.7,0.17434856]
["bitfinex","ETHUSD",1739503467870,0.82,2696.8,2696.7,0.17434856]
["bitfinex","ETHUSD",1739503468066,0.82,2696.8,2696.5,3.70847]
["bitfinex","ETHUSD",1739503468209,0.82,2696.8,2696.6,3.70836]
["bitfinex","ETHUSD",1739503468947,0.82,2696.8,2696.4,3.70856]
["bitfinex","ETHUSD",1739503469112,1.804792,2696.8,2696.4,3.70856]
["bitfinex","ETHUSD",1739503470135,1.804792,2696.8,2696.6,3.70836]
["bitfinex","ETHUSD",1739503470306,0.82,2696.8,2696.6,3.70836]
["bitfinex","ETHUSD",1739503472051,0.82,2696.8,2696.5,3.70843]
["bitfinex","ETHUSD",1739503472217,0.82,2696.8,2696.4,3.70855]
["bitfinex","ETHUSD",1739503472611,5.32,2696.9,2696.7,3.70815]
["bitfinex","ETHUSD",1739503473155,5.32,2697.0,2696.8,3.70809]
["bitfinex","ETHUSD",1739503477245,5.32,2697.0,2696.7,3.70823]
["bitfinex","ETHUSD",1739503479664,5.32,2697.0,2696.8,0.17425199]
["bitfinex","ETHUSD",1739503480050,5.32,2697.0,2696.7,3.70823]
["bitfinex","ETHUSD",1739503480365,5.32,2697.0,2696.8,3.70801]
["bitfinex","ETHUSD",1739503480522,0.8258,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1739503480721,5.32,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739503480922,5.32,2697.2,2697.1,3.88170909]
["bitfinex","ETHUSD",1739503482770,5.32,2697.2,2697.1,0.17402909]
["bitfinex","ETHUSD",1739503482929,5.32,2697.2,2696.9,3.70787]
["bitfinex","ETHUSD",1739503483262,5.32,2697.2,2697.0,0.17402909]
["bitfinex","ETHUSD",1739503484058,5.32,2697.2,2697.0,3.88175909]
["bitfinex","ETHUSD",1739503484573,5.32,2697.2,2697.0,0.17402909]
["bitfinex","ETHUSD",1739503485142,6.1211,2697.3,2697.0,0.17402909]
["bitfinex","ETHUSD",1739503486239,10.838416,2697.3,2697.0,0.17402909]
["bitfinex","ETHUSD",1739503486432,3.70768,2697.1,2697.0,0.17402909]
["bitfinex","ETHUSD",1739503486764,0.8323,2697.2,2696.8,3.70808]
["bitfinex","ETHUSD",1739503486954,0.8323,2697.2,2696.9,0.17392509]
["bitfinex","ETHUSD",1739503488564,4.54012,2697.0,2696.9,0.17392509]
["bitfinex","ETHUSD",1739503488736,5.364892,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1739503488940,5.364892,2697.0,2696.6,0.17392509]
["bitfinex","ETHUSD",1739503490669,1.657072,2697.0,2696.6,0.17392509]
["bitfinex","ETHUSD",1739503490824,0.7734,2696.7,2696.6,0.17392509]
["bitfinex","ETHUSD",1739503491025,6.0934,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739503491229,6.0934,2696.7,2696.6,0.17392509]
["bitfinex","ETHUSD",1739503491430,6.0934,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739503491630,6.0934,2696.7,2696.6,0.17392509]
["bitfinex","ETHUSD",1739503491830,7.073559,2696.7,2696.0,3.70912]
["bitfinex","ETHUSD",1739503492066,10.558389,2696.7,2696.6,0.17392509]
["bitfinex","ETHUSD",1739503492294,3.70842,2696.6,2696.0,3.70912]
["bitfinex","ETHUSD",1739503492493,0.7734,2696.4,2695.9,3.70929]
["bitfinex","ETHUSD",1739503492671,0.7734,2696.4,2696.1,0.17392509]
["bitfinex","ETHUSD",1739503492880,0.7734,2696.4,2695.9,3.70929]
["bitfinex","ETHUSD",1739503493079,0.7734,2696.4,2696.2,0.17392509]
["bitfinex","ETHUSD",1739503493384,2.151438,2696.4,2696.3,0.17392509]
["bitfinex","ETHUSD",1739503493589,2.151438,2696.4,2695.9,3.70929]
["bitfinex","ETHUSD",1739503493807,2.151438,2696.4,2696.0,0.17392509]
["bitfinex","ETHUSD",1739503494600,4.48246,2696.1,2696.0,0.17392509]
["bitfinex","ETHUSD",1739503494778,9.80246,2696.1,2696.0,0.17392509]
["bitfinex","ETHUSD",1739503494965,9.80246,2696.1,2695.5,3.70978]
["bitfinex","ETHUSD",1739503494966,11.153592,2696.1,2695.5,3.70978]
["bitfinex","ETHUSD",1739503495147,9.80246,2696.1,2695.6,0.17392509]
["bitfinex","ETHUSD",1739503495343,13.51162,2696.1,2695.6,0.17392509]
["bitfinex","ETHUSD",1739503495790,9.80246,2696.1,2695.6,0.17392509]
["bitfinex","ETHUSD",1739503495980,13.51164,2696.1,2695.6,0.17392509]
["bitfinex","ETHUSD",1739503496163,9.80246,2696.1,2695.6,0.17392509]
["bitfinex","ETHUSD",1739503496409,3.70941,2695.9,2695.3,4.51264]
["bitfinex","ETHUSD",1739503496696,4.52306,2695.8,2695.7,0.17392509]
["bitfinex","ETHUSD",1739503497051,4.52306,2695.8,2695.2,3.71024]
["bitfinex","ETHUSD",1739503497253,4.52306,2695.8,2695.7,0.17392509]
["bitfinex","ETHUSD",1739503497485,4.52306,2695.8,2695.1,8.2529]
["bitfinex","ETHUSD",1739503497486,0.8135,2695.8,2695.3,3.71007]
["bitfinex","ETHUSD",1739503497663,0.8135,2695.8,2695.7,0.17392509]
["bitfinex","ETHUSD",1739503497865,0.8135,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1739503498089,0.8135,2695.8,2695.7,0.17392509]
["bitfinex","ETHUSD",1739503498292,0.8135,2695.8,2695.3,4.535327]
["bitfinex","ETHUSD",1739503498293,0.8135,2695.8,2695.3,3.71007]
["bitfinex","ETHUSD",1739503498500,0.8135,2695.8,2695.7,0.17392509]
["bitfinex","ETHUSD",1739503498667,0.8135,2695.8,2695.3,7.42013]
["bitfinex","ETHUSD",1739503498870,0.8135,2695.8,2695.7,0.17392509]
["bitfinex","ETHUSD",1739503499178,4.52297,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1739503499652,4.52297,2695.8,2695.4,0.17392509]
["bitfinex","ETHUSD",1739503499852,0.8135,2695.8,2695.4,0.17392509]
["bitfinex","ETHUSD",1739503500897,9.84298,2695.8,2695.4,0.17392509]
["bitfinex","ETHUSD",1739503501109,0.984298,2695.7,2695.4,0.17392509]
["bitfinex","ETHUSD",1739503501405,0.984298,2695.7,2695.1,5.25288]
["bitfinex","ETHUSD",1739503501580,3.70968,2695.7,2695.1,5.25288]
["bitfinex","ETHUSD",1739503501782,9.84298,2695.8,2695.2,0.17486902]
["bitfinex","ETHUSD",1739503501783,6.1335,2695.8,2695.2,0.17486902]
["bitfinex","ETHUSD",1739503501956,3.70993,2695.5,2695.2,0.17486902]
["bitfinex","ETHUSD",1739503502155,4.78509,2695.6,2695.2,0.17486902]
["bitfinex","ETHUSD",1739503503398,1.0753,2695.6,2695.3,3.71006]
["bitfinex","ETHUSD",1739503504058,1.0753,2695.6,2695.1,5.24806]
["bitfinex","ETHUSD",1739503504258,1.0753,2695.6,2695.4,0.17486902]
["bitfinex","ETHUSD",1739503504454,1.0753,2695.6,2695.1,5.24806]
["bitfinex","ETHUSD",1739503504758,1.0753,2695.6,2695.1,5.24804]
["bitfinex","ETHUSD",1739503504959,1.0753,2695.6,2695.2,3.88515902]
["bitfinex","ETHUSD",1739503506098,6.3953,2695.6,2695.2,3.88515902]
["bitfinex","ETHUSD",1739503508018,5.32,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1739503508381,5.32,2695.6,2695.5,0.94256902]
["bitfinex","ETHUSD",1739503509146,5.32,2695.6,2695.5,4.65244902]
["bitfinex","ETHUSD",1739503509924,5.32,2695.6,2695.5,4.40364902]
["bitfinex","ETHUSD",1739503510273,5.32,2695.6,2695.5,7.40364902]
["bitfinex","ETHUSD",1739503511858,5.32,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1739503512056,5.32,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1739503512257,5.32,2696.0,2695.8,3.70946]
["bitfinex","ETHUSD",1739503512957,2.231,2696.3,2695.9,0.17486902]
["bitfinex","ETHUSD",1739503512958,6.0767,2696.3,2695.9,0.17486902]
["bitfinex","ETHUSD",1739503513119,5.32,2696.3,2695.9,4.65411902]
["bitfinex","ETHUSD",1739503513327,5.32,2696.3,2696.0,3.70913]
["bitfinex","ETHUSD",1739503513869,5.32,2696.3,2696.1,0.17464595]
["bitfinex","ETHUSD",1739503514160,0.7567,2696.5,2696.1,0.17464595]
["bitfinex","ETHUSD",1739503514361,0.7567,2696.5,2695.9,4.47925]
["bitfinex","ETHUSD",1739503514763,0.7567,2696.5,2696.0,0.17464595]
["bitfinex","ETHUSD",1739503515486,0.7567,2696.5,2696.0,3.88382595]
["bitfinex","ETHUSD",1739503515818,0.7567,2696.5,2696.1,3.70902]
["bitfinex","ETHUSD",1739503516272,0.7567,2696.5,2696.2,0.17464595]
["bitfinex","ETHUSD",1739503516428,6.3422,2696.7,2696.2,3.88348595]
["bitfinex","ETHUSD",1739503516623,6.3422,2696.7,2696.2,0.17464595]
["bitfinex","ETHUSD",1739503516828,3.70843,2696.6,2696.2,0.17464595]
["bitfinex","ETHUSD",1739503517062,3.70843,2696.6,2696.0,6.70919]
["bitfinex","ETHUSD",1739503517266,3.70843,2696.6,2696.3,0.17464595]
["bitfinex","ETHUSD",1739503517428,3.70843,2696.6,2696.0,6.70919]
["bitfinex","ETHUSD",1739503517629,3.70843,2696.6,2696.1,0.17464595]
["bitfinex","ETHUSD",1739503517855,5.207123,2696.6,2696.1,0.17464595]
["bitfinex","ETHUSD",1739503518267,1.498693,2696.6,2696.1,3.88369595]
["bitfinex","ETHUSD",1739503518487,5.207063,2696.6,2696.1,3.88369595]
["bitfinex","ETHUSD",1739503518637,1.498693,2696.6,2696.1,3.88369595]
["bitfinex","ETHUSD",1739503518835,5.207063,2696.6,2696.1,3.88369595]
["bitfinex","ETHUSD",1739503519604,1.498693,2696.6,2696.1,3.88369595]
["bitfinex","ETHUSD",1739503520272,1.498693,2696.6,2696.1,0.17464595]
["bitfinex","ETHUSD",1739503520707,5.207083,2696.6,2696.1,0.17464595]
["bitfinex","ETHUSD",1739503521522,1.498693,2696.6,2696.1,0.17464595]
["bitfinex","ETHUSD",1739503521711,6.3422,2696.7,2696.1,3.88361595]
["bitfinex","ETHUSD",1739503522015,5.32,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1739503522178,6.1267,2696.9,2696.3,3.70866]
["bitfinex","ETHUSD",1739503522372,6.1267,2696.9,2696.4,0.17438918]
["bitfinex","ETHUSD",1739503522373,9.83467,2696.9,2696.4,0.17438918]
["bitfinex","ETHUSD",1739503522575,6.1267,2696.9,2696.4,0.17438918]
["bitfinex","ETHUSD",1739503523022,7.110155,2696.9,2696.4,0.17438918]
["bitfinex","ETHUSD",1739503523214,3.70811,2696.8,2696.4,0.17438918]
["bitfinex","ETHUSD",1739503523585,7.110155,2696.9,2696.4,3.88294918]
["bitfinex","ETHUSD",1739503524226,7.110155,2696.9,2696.4,0.17438918]
["bitfinex","ETHUSD",1739503524722,10.818135,2696.9,2696.4,0.17438918]
["bitfinex","ETHUSD",1739503525028,5.32,2697.3,2696.9,0.8087]
["bitfinex","ETHUSD",1739503525327,5.32,2697.3,2697.0,0.17377231]
["bitfinex","ETHUSD",1739503528428,5.32,2697.3,2697.1,3.70765]
["bitfinex","ETHUSD",1739503528597,5.32,2697.3,2697.2,0.17350484]
["bitfinex","ETHUSD",1739503528997,5.32,2697.3,2696.9,4.51656]
["bitfinex","ETHUSD",1739503529219,5.32,2697.3,2697.0,0.17350484]
["bitfinex","ETHUSD",1739503529388,9.84332024,2697.3,2697.0,0.17350484]
["bitfinex","ETHUSD",1739503529594,4.46346,2697.2,2697.0,0.17350484]
["bitfinex","ETHUSD",1739503529945,4.46346,2697.2,2696.7,3.0]
["bitfinex","ETHUSD",1739503530111,4.46346,2697.2,2697.1,0.17350484]
["bitfinex","ETHUSD",1739503530308,4.46346,2697.2,2696.6,7.53606]
["bitfinex","ETHUSD",1739503530837,6.11720502,2697.2,2696.6,7.53606]
["bitfinex","ETHUSD",1739503530989,9.82484502,2697.2,2696.7,0.17350484]
["bitfinex","ETHUSD",1739503531195,8.34820502,2697.2,2696.7,0.17350484]
["bitfinex","ETHUSD",1739503532188,12.05586502,2697.2,2696.7,0.17350484]
["bitfinex","ETHUSD",1739503532393,3.70775,2697.1,2696.7,0.17350484]
["bitfinex","ETHUSD",1739503532697,2.231,2697.0,2696.7,0.17350484]
["bitfinex","ETHUSD",1739503533378,1.7375955,2697.1,2696.7,3.88172484]
["bitfinex","ETHUSD",1739503533550,0.7558,2697.2,2696.8,0.7899]
["bitfinex","ETHUSD",1739503533874,4.46337,2697.2,2696.8,0.7899]
["bitfinex","ETHUSD",1739503534081,4.46337,2697.2,2696.9,0.17350484]
["bitfinex","ETHUSD",1739503534756,0.7558,2697.2,2696.9,0.17350484]
["bitfinex","ETHUSD",1739503534959,9.02746,2697.3,2696.9,0.17350484]
["bitfinex","ETHUSD",1739503535158,10.602631,2697.3,2696.9,0.17350484]
["bitfinex","ETHUSD",1739503535472,9.02753,2697.3,2696.9,0.17350484]
["bitfinex","ETHUSD",1739503536157,5.32,2697.3,2696.9,3.88134484]
["bitfinex","ETHUSD",1739503536981,5.32,2697.3,2696.9,7.58920484]
["bitfinex","ETHUSD",1739503537332,5.32,2697.3,2696.9,3.88134484]
["bitfinex","ETHUSD",1739503537673,5.32,2697.3,2697.0,3.70779]
["bitfinex","ETHUSD",1739503537899,5.32,2697.3,2696.9,3.88134484]
["bitfinex","ETHUSD",1739503538095,5.32,2697.3,2697.1,0.17317795]
["bitfinex","ETHUSD",1739503538249,5.32,2697.3,2697.0,0.7788]
["bitfinex","ETHUSD",1739503538449,5.32,2697.3,2697.1,0.17317795]
["bitfinex","ETHUSD",1739503541461,5.32,2697.6,2697.1,0.17317795]
["bitfinex","ETHUSD",1739503541711,6.46300237,2697.6,2697.1,3.88076795]
["bitfinex","ETHUSD",1739503542079,6.46300237,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1739503542280,5.32,2697.6,2697.3,3.7074]
["bitfinex","ETHUSD",1739503542576,5.32,2697.7,2697.3,3.70733]
["bitfinex","ETHUSD",1739503542802,5.32,2697.7,2697.4,0.94417795]
["bitfinex","ETHUSD",1739503543201,5.32,2697.7,2697.5,3.70712]
["bitfinex","ETHUSD",1739503543387,5.32,2697.8,2697.5,3.70712]
["bitfinex","ETHUSD",1739503543587,5.32,2697.8,2697.4,0.771]
["bitfinex","ETHUSD",1739503543788,5.32,2697.8,2697.4,4.47826]
["bitfinex","ETHUSD",1739503543990,5.32,2697.8,2697.5,0.17317795]
["bitfinex","ETHUSD",1739503544878,9.02674,2697.8,2697.5,0.17317795]
["bitfinex","ETHUSD",1739503545078,5.32,2697.8,2697.5,0.17317795]
["bitfinex","ETHUSD",1739503547444,3.70677,2697.8,2697.5,0.17317795]
["bitfinex","ETHUSD",1739503547732,9.02667,2697.9,2697.5,0.17317795]
["bitfinex","ETHUSD",1739503549498,10.408752,2697.9,2697.5,0.17317795]
["bitfinex","ETHUSD",1739503549697,4.48509,2697.6,2697.5,0.17317795]
["bitfinex","ETHUSD",1739503550085,3.70723,2697.5,2697.0,3.0]
["bitfinex","ETHUSD",1739503550487,3.70723,2697.5,2697.1,0.17218275]
["bitfinex","ETHUSD",1739503551084,3.70723,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1739503551287,3.70723,2697.5,2697.2,0.17218275]
["bitfinex","ETHUSD",1739503551586,3.70723,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1739503552128,3.70723,2697.5,2697.1,0.17218275]
["bitfinex","ETHUSD",1739503552426,4.48515,2697.6,2697.1,0.17218275]
["bitfinex","ETHUSD",1739503552594,5.527451,2697.6,2697.1,0.17218275]
["bitfinex","ETHUSD",1739503553019,3.7072,2697.5,2697.1,0.17218275]
["bitfinex","ETHUSD",1739503553222,3.7072,2697.5,2696.9,4.46616]
["bitfinex","ETHUSD",1739503553385,3.70745,2697.3,2697.0,0.17218275]
["bitfinex","ETHUSD",1739503553590,0.8255,2697.2,2697.0,0.17218275]
["bitfinex","ETHUSD",1739503554000,0.8255,2697.2,2696.7,4.48436]
["bitfinex","ETHUSD",1739503554403,0.8255,2697.2,2696.8,3.88027275]
["bitfinex","ETHUSD",1739503556340,6.1455,2697.2,2696.8,3.88027275]
["bitfinex","ETHUSD",1739503557340,6.1455,2697.2,2696.8,0.17218275]
["bitfinex","ETHUSD",1739503557715,6.1455,2697.2,2696.7,8.19252]
["bitfinex","ETHUSD",1739503557910,6.1455,2697.2,2696.9,0.1725095]
["bitfinex","ETHUSD",1739503558117,6.1455,2697.2,2696.7,8.19252]
["bitfinex","ETHUSD",1739503558324,6.1455,2697.2,2697.0,0.1725095]
["bitfinex","ETHUSD",1739503558611,6.1455,2697.2,2696.7,4.48436]
["bitfinex","ETHUSD",1739503558612,6.1455,2697.2,2697.1,0.1725095]
["bitfinex","ETHUSD",1739503558835,7.353878,2697.2,2696.8,3.70807]
["bitfinex","ETHUSD",1739503559003,3.70782,2697.0,2696.9,0.1725095]
["bitfinex","ETHUSD",1739503559344,5.93908,2696.9,2696.2,4.46426]
["bitfinex","ETHUSD",1739503559637,5.93919,2696.8,2696.2,4.46426]
["bitfinex","ETHUSD",1739503559837,5.93919,2696.8,2696.3,0.1725095]
["bitfinex","ETHUSD",1739503560139,5.93919,2696.8,2696.2,4.46426]
["bitfinex","ETHUSD",1739503560442,7.435917,2696.8,2696.2,4.46423]
["bitfinex","ETHUSD",1739503560637,7.435917,2696.8,2696.3,0.1725095]
["bitfinex","ETHUSD",1739503560806,7.435917,2696.8,2696.2,4.46423]
["bitfinex","ETHUSD",1739503561006,7.435917,2696.8,2696.3,0.1725095]
["bitfinex","ETHUSD",1739503561206,7.435917,2696.8,2696.2,4.46423]
["bitfinex","ETHUSD",1739503561520,7.435917,2696.8,2696.3,0.1725095]
["bitfinex","ETHUSD",1739503561726,1.6463997,2696.7,2696.3,0.1725095]
["bitfinex","ETHUSD",1739503562027,0.7649,2696.6,2696.2,4.46423]
["bitfinex","ETHUSD",1739503562226,0.7649,2696.6,2696.4,0.1725095]
["bitfinex","ETHUSD",1739503562426,2.9959,2696.8,2696.4,3.70861]
["bitfinex","ETHUSD",1739503562607,2.9959,2696.8,2696.4,3.70856]
["bitfinex","ETHUSD",1739503562807,2.9959,2696.8,2696.5,0.1725095]
["bitfinex","ETHUSD",1739503565265,8.3159,2696.8,2696.5,0.1725095]
["bitfinex","ETHUSD",1739503566106,5.32,2696.8,2696.5,3.8808895]
["bitfinex","ETHUSD",1739503566338,5.32,2696.8,2696.6,4.46729495]
["bitfinex","ETHUSD",1739503566535,5.32,2697.2,2696.8,3.70802]
["bitfinex","ETHUSD",1739503566850,6.389,2697.3,2696.9,0.1725095]
["bitfinex","ETHUSD",1739503567454,10.09642,2697.3,2696.9,0.1725095]
["bitfinex","ETHUSD",1739503567752,6.389,2697.3,2696.8,3.70799]
["bitfinex","ETHUSD",1739503567951,6.389,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1739503568110,6.389,2697.3,2696.9,3.8804595]
["bitfinex","ETHUSD",1739503569747,6.389,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1739503570233,6.389,2697.3,2696.9,3.8807115]
["bitfinex","ETHUSD",1739503570952,6.389,2697.3,2696.9,0.1728215]
["bitfinex","ETHUSD",1739503573124,6.389,2697.3,2696.9,3.8806915]
["bitfinex","ETHUSD",1739503573327,6.389,2697.3,2696.9,3.8807415]
["bitfinex","ETHUSD",1739503574159,6.389,2697.3,2696.9,0.1728215]
["bitfinex","ETHUSD",1739503574586,10.09645,2697.3,2696.9,0.1728215]
["bitfinex","ETHUSD",1739503574739,10.09645,2697.3,2696.7,4.53412]
["bitfinex","ETHUSD",1739503574941,10.09645,2697.3,2697.0,0.1728215]
["bitfinex","ETHUSD",1739503575226,11.699932,2697.3,2696.7,4.53412]
["bitfinex","ETHUSD",1739503575827,11.699932,2697.3,2696.8,0.1728215]
["bitfinex","ETHUSD",1739503576040,3.70762,2697.2,2696.7,4.53421]
["bitfinex","ETHUSD",1739503576239,3.70762,2697.2,2696.8,0.1728215]
["bitfinex","ETHUSD",1739503576441,3.70762,2697.2,2696.7,4.53421]
["bitfinex","ETHUSD",1739503576611,3.70762,2697.2,2696.8,0.1728215]
["bitfinex","ETHUSD",1739503576833,3.70762,2697.2,2696.7,4.53421]
["bitfinex","ETHUSD",1739503577046,3.70762,2697.2,2696.8,0.1728215]
["bitfinex","ETHUSD",1739503577222,3.70762,2697.2,2696.7,0.826]
["bitfinex","ETHUSD",1739503577223,3.7077,2697.1,2696.7,0.826]
["bitfinex","ETHUSD",1739503577423,3.70762,2697.2,2696.8,0.1728215]
["bitfinex","ETHUSD",1739503577759,3.70762,2697.2,2696.7,0.826]
["bitfinex","ETHUSD",1739503577931,3.70762,2697.2,2696.9,0.1728215]
["bitfinex","ETHUSD",1739503578131,6.389,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1739503578330,10.09641,2697.3,2697.0,0.1728215]
["bitfinex","ETHUSD",1739503578545,11.699882,2697.3,2696.9,0.17321509]
["bitfinex","ETHUSD",1739503578715,5.59,2697.3,2696.9,3.70792]
["bitfinex","ETHUSD",1739503578918,5.59,2697.3,2697.0,0.17321509]
["bitfinex","ETHUSD",1739503581666,3.70768,2697.1,2697.0,0.17321509]
["bitfinex","ETHUSD",1739503581826,3.70768,2697.1,2696.7,0.826]
["bitfinex","ETHUSD",1739503582027,13.00504,2697.3,2696.8,0.17316309]
["bitfinex","ETHUSD",1739503582229,14.605194,2697.3,2696.7,4.53421]
["bitfinex","ETHUSD",1739503582456,14.605194,2697.3,2696.8,0.17316309]
["bitfinex","ETHUSD",1739503582655,10.897654,2697.3,2696.7,4.53421]
["bitfinex","ETHUSD",1739503582844,0.8303,2697.2,2696.7,0.826]
["bitfinex","ETHUSD",1739503583044,4.53796,2697.2,2696.8,0.17316309]
["bitfinex","ETHUSD",1739503583467,0.8303,2697.2,2696.7,4.53421]
["bitfinex","ETHUSD",1739503583632,4.53785,2697.2,2696.7,4.53421]
["bitfinex","ETHUSD",1739503583834,4.53785,2697.2,2696.8,0.17316309]
["bitfinex","ETHUSD",1739503584029,4.53785,2697.2,2696.7,0.826]
["bitfinex","ETHUSD",1739503584366,4.53785,2697.2,2696.8,0.17316309]
["bitfinex","ETHUSD",1739503584367,4.53826,2696.9,2696.8,0.17316309]
["bitfinex","ETHUSD",1739503584569,12.08926,2696.9,2696.8,0.17316309]
["bitfinex","ETHUSD",1739503584771,21.94026,2696.9,2696.8,0.17316309]
["bitfinex","ETHUSD",1739503585069,3.0613,2696.6,2696.0,4.48492]
["bitfinex","ETHUSD",1739503585229,8.3813,2696.6,2696.0,4.48492]
["bitfinex","ETHUSD",1739503585432,5.93963,2696.5,2696.1,0.17322995]
["bitfinex","ETHUSD",1739503586227,7.148623,2696.5,2695.9,3.70931]
["bitfinex","ETHUSD",1739503586432,7.148623,2696.5,2696.0,0.17343797]
["bitfinex","ETHUSD",1739503587436,7.148623,2696.5,2696.0,3.88257797]
["bitfinex","ETHUSD",1739503589562,2.231,2696.5,2696.0,3.88257797]
["bitfinex","ETHUSD",1739503590171,2.231,2696.5,2696.2,3.70888]
["bitfinex","ETHUSD",1739503590737,2.231,2696.5,2696.3,0.17343797]
["bitfinex","ETHUSD",1739503591035,2.231,2696.5,2696.2,4.53478]
["bitfinex","ETHUSD",1739503591268,2.231,2696.5,2696.3,0.17392094]
["bitfinex","ETHUSD",1739503591474,2.231,2696.5,2696.2,4.53478]
["bitfinex","ETHUSD",1739503591654,2.231,2696.5,2696.2,0.8259]
["bitfinex","ETHUSD",1739503591860,2.231,2696.5,2696.3,0.17392094]
["bitfinex","ETHUSD",1739503592172,2.231,2696.5,2696.0,8.24412]
["bitfinex","ETHUSD",1739503592340,2.231,2696.5,2696.4,0.17392094]
["bitfinex","ETHUSD",1739503592541,2.231,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1739503592740,2.231,2696.5,2696.4,0.17392094]
["bitfinex","ETHUSD",1739503592962,2.231,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1739503593153,5.93951,2696.5,2696.4,0.17392094]
["bitfinex","ETHUSD",1739503593479,7.4363,2696.5,2696.4,0.17392094]
["bitfinex","ETHUSD",1739503593779,3.72779,2696.5,2696.1,3.70893]
["bitfinex","ETHUSD",1739503593954,2.231,2696.5,2696.4,0.17392094]
["bitfinex","ETHUSD",1739503594575,2.231,2696.5,2696.1,3.70893]
["bitfinex","ETHUSD",1739503595177,2.231,2696.5,2696.2,0.17392094]
["bitfinex","ETHUSD",1739503597056,5.93958,2696.5,2696.2,0.17392094]
["bitfinex","ETHUSD",1739503597251,5.93958,2696.5,2696.0,4.53506]
["bitfinex","ETHUSD",1739503597672,5.93958,2696.5,2696.1,0.17392094]
["bitfinex","ETHUSD",1739503600971,11.25958,2696.5,2696.1,0.17392094]
["bitfinex","ETHUSD",1739503601368,5.32,2696.5,2696.2,3.70889]
["bitfinex","ETHUSD",1739503601571,5.32,2696.5,2696.1,3.88284094]
["bitfinex","ETHUSD",1739503601770,5.32,2696.5,2696.3,0.17392837]
["bitfinex","ETHUSD",1739503601993,5.32,2696.5,2696.1,3.70892]
["bitfinex","ETHUSD",1739503602190,5.32,2696.5,2696.1,4.533318]
["bitfinex","ETHUSD",1739503602396,5.32,2696.5,2696.2,0.17392837]
["bitfinex","ETHUSD",1739503603189,9.02853,2696.5,2696.2,0.17392837]
["bitfinex","ETHUSD",1739503603586,9.02853,2696.5,2696.0,4.53506]
["bitfinex","ETHUSD",1739503603864,9.02853,2696.5,2696.0,0.8259]
["bitfinex","ETHUSD",1739503604063,9.02853,2696.5,2696.1,0.17392837]
["bitfinex","ETHUSD",1739503604696,5.32,2696.5,2696.1,3.88296837]
["bitfinex","ETHUSD",1739503605699,9.02856,2696.5,2696.1,0.17392837]
["bitfinex","ETHUSD",1739503605907,0.765,2696.4,2696.1,0.17392837]
["bitfinex","ETHUSD",1739503606054,6.085,2696.5,2696.1,0.17392837]
["bitfinex","ETHUSD",1739503607187,9.79351,2696.5,2696.1,0.17392837]
["bitfinex","ETHUSD",1739503607586,3.70874,2696.4,2696.1,0.17392837]
["bitfinex","ETHUSD",1739503608059,9.79351,2696.5,2696.1,0.17392837]
["bitfinex","ETHUSD",1739503608704,6.085,2696.5,2696.2,3.70892]
["bitfinex","ETHUSD",1739503609003,6.085,2696.5,2696.3,0.1741513]
["bitfinex","ETHUSD",1739503609329,6.085,2696.5,2696.2,3.70892]
["bitfinex","ETHUSD",1739503609898,6.085,2696.5,2696.3,0.17418103]
["bitfinex","ETHUSD",1739503610201,6.085,2696.5,2696.0,8.24417]
["bitfinex","ETHUSD",1739503610435,6.085,2696.5,2696.4,0.17418103]
["bitfinex","ETHUSD",1739503610699,6.085,2696.5,2696.0,8.24417]
["bitfinex","ETHUSD",1739503610895,6.085,2696.5,2696.4,0.17418103]
["bitfinex","ETHUSD",1739503611376,6.085,2696.5,2696.0,8.24408]
["bitfinex","ETHUSD",1739503611704,6.085,2696.5,2696.0,4.53498]
["bitfinex","ETHUSD",1739503611883,9.79358,2696.5,2696.0,0.8259]
["bitfinex","ETHUSD",1739503612091,3.70867,2696.4,2696.1,0.17418103]
["bitfinex","ETHUSD",1739503613786,3.70892,2696.2,2696.1,0.17418103]
["bitfinex","ETHUSD",1739503614039,12.08592,2696.2,2696.1,0.17418103]
["bitfinex","ETHUSD",1739503614192,3.70912,2696.1,2695.6,0.7857]
["bitfinex","ETHUSD",1739503614390,1.58286332,2696.0,2695.4,6.67537606]
["bitfinex","ETHUSD",1739503614734,1.58286332,2695.8,2695.5,3.88406281]
["bitfinex","ETHUSD",1739503614883,0.826,2695.9,2695.5,0.17426281]
["bitfinex","ETHUSD",1739503616504,0.826,2695.9,2695.6,3.70972]
["bitfinex","ETHUSD",1739503616916,0.826,2695.9,2695.7,0.17426281]
["bitfinex","ETHUSD",1739503618241,0.8122,2696.1,2695.7,0.17426281]
["bitfinex","ETHUSD",1739503618533,7.551,2696.2,2695.8,4.51587]
["bitfinex","ETHUSD",1739503618698,7.551,2696.2,2695.8,4.69013281]
["bitfinex","ETHUSD",1739503619135,7.551,2696.2,2695.8,0.98076281]
["bitfinex","ETHUSD",1739503619349,7.821,2696.2,2695.8,0.98076281]
["bitfinex","ETHUSD",1739503619696,7.821,2696.2,2695.8,0.17426281]
["bitfinex","ETHUSD",1739503619697,11.53,2696.2,2695.8,0.17426281]
["bitfinex","ETHUSD",1739503619897,13.16606163,2696.2,2695.6,4.51617]
["bitfinex","ETHUSD",1739503620096,13.16606163,2696.2,2695.7,0.17426281]
["bitfinex","ETHUSD",1739503620647,9.45706163,2696.2,2695.7,3.88386281]
["bitfinex","ETHUSD",1739503621814,13.16610163,2696.2,2695.7,0.17426281]
["bitfinex","ETHUSD",1739503622052,4.26504549,2696.1,2695.7,0.17426281]
["bitfinex","ETHUSD",1739503622252,13.16610163,2696.2,2695.7,3.88386281]
["bitfinex","ETHUSD",1739503622458,7.821,2696.2,2695.8,3.70945]
["bitfinex","ETHUSD",1739503622935,7.821,2696.2,2695.9,0.17426281]
["bitfinex","ETHUSD",1739503623456,5.32,2696.2,2695.9,3.88351281]
["bitfinex","ETHUSD",1739503623612,5.32,2696.2,2696.0,4.53078]
["bitfinex","ETHUSD",1739503623810,5.59,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1739503624042,5.59,2696.3,2696.0,5.00128428]
["bitfinex","ETHUSD",1739503624388,5.32,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739503624515,5.32,2696.7,2696.3,3.70873]
["bitfinex","ETHUSD",1739503624717,9.02833,2696.7,2696.1,4.50421]
["bitfinex","ETHUSD",1739503624932,9.02833,2696.7,2696.2,0.17447091]
["bitfinex","ETHUSD",1739503625134,3.7084,2696.6,2696.2,0.17447091]
["bitfinex","ETHUSD",1739503627677,2.231,2696.5,2696.2,0.17447091]
["bitfinex","ETHUSD",1739503630776,5.32,2696.6,2696.2,0.17447091]
["bitfinex","ETHUSD",1739503631990,10.605872,2696.6,2696.2,0.17447091]
["bitfinex","ETHUSD",1739503633012,3.70868,2696.4,2696.2,0.17447091]
["bitfinex","ETHUSD",1739503633383,3.70868,2696.4,2695.9,0.7578]
["bitfinex","ETHUSD",1739503633585,9.02868,2696.4,2696.3,0.17439659]
["bitfinex","ETHUSD",1739503633916,9.02868,2696.4,2695.9,0.7578]
["bitfinex","ETHUSD",1739503634079,11.08317846,2696.4,2695.9,0.7578]
["bitfinex","ETHUSD",1739503634282,11.08317846,2696.4,2696.0,0.17439659]
["bitfinex","ETHUSD",1739503634496,14.79195846,2696.4,2696.0,0.17439659]
["bitfinex","ETHUSD",1739503634707,11.08317846,2696.4,2696.0,0.17439659]
["bitfinex","ETHUSD",1739503635014,3.70879,2696.3,2696.0,0.17439659]
["bitfinex","ETHUSD",1739503635990,5.32,2696.4,2696.0,0.17439659]
["bitfinex","ETHUSD",1739503636288,5.32,2696.4,2696.0,3.88349659]
["bitfinex","ETHUSD",1739503638017,5.32,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1739503638315,5.32,2696.4,2696.3,0.7835]
["bitfinex","ETHUSD",1739503638678,5.32,2696.4,2696.3,0.95789658]
["bitfinex","ETHUSD",1739503639443,5.32,2696.4,2696.3,0.17439658]
["bitfinex","ETHUSD",1739503639605,9.02855,2696.5,2696.3,0.17439658]
["bitfinex","ETHUSD",1739503639792,9.02855,2696.5,2696.1,0.8295]
["bitfinex","ETHUSD",1739503639980,9.02855,2696.5,2696.4,0.17431482]
["bitfinex","ETHUSD",1739503640182,9.02855,2696.5,2696.1,0.8295]
["bitfinex","ETHUSD",1739503640616,9.02855,2696.5,2696.2,0.17431482]
["bitfinex","ETHUSD",1739503642386,5.32,2696.5,2696.2,0.17431482]
["bitfinex","ETHUSD",1739503642717,5.32,2696.5,2696.2,4.3545123]
["bitfinex","ETHUSD",1739503642922,5.32,2696.5,2696.2,8.0633523]
["bitfinex","ETHUSD",1739503643131,5.32,2696.5,2696.2,4.3544423]
["bitfinex","ETHUSD",1739503643695,5.32,2696.5,2696.2,3.88315482]
["bitfinex","ETHUSD",1739503645641,6.90270746,2696.6,2696.2,3.88315482]
["bitfinex","ETHUSD",1739503647334,6.90270746,2696.6,2696.2,7.59198482]
["bitfinex","ETHUSD",1739503647535,6.90270746,2696.6,2696.3,3.70875]
["bitfinex","ETHUSD",1739503647925,6.90270746,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1739503648327,6.90270746,2696.6,2696.3,0.17431482]
["bitfinex","ETHUSD",1739503648526,6.90270746,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1739503648729,6.90270746,2696.6,2696.3,0.17431482]
["bitfinex","ETHUSD",1739503648916,6.90270746,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1739503649116,6.90270746,2696.6,2696.3,0.17431482]
["bitfinex","ETHUSD",1739503649329,6.90270746,2696.6,2696.2,7.41767]
["bitfinex","ETHUSD",1739503649513,6.90270746,2696.6,2696.3,0.17431482]
["bitfinex","ETHUSD",1739503649714,6.90270746,2696.6,2696.2,7.41767]
["bitfinex","ETHUSD",1739503649916,6.90270746,2696.6,2696.3,0.17431482]
["bitfinex","ETHUSD",1739503650240,4.47012,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1739503650437,6.70112,2696.5,2696.4,0.174129]
["bitfinex","ETHUSD",1739503650596,3.70875,2696.4,2695.8,4.54188]
["bitfinex","ETHUSD",1739503650828,8.28382746,2696.5,2695.8,4.54188]
["bitfinex","ETHUSD",1739503650829,0.7659,2696.2,2695.8,3.70938]
["bitfinex","ETHUSD",1739503651158,12.02585,2696.2,2695.6,8.19035]
["bitfinex","ETHUSD",1739503651357,8.3169,2696.2,2695.6,4.48066]
["bitfinex","ETHUSD",1739503651665,8.3169,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1739503652125,8.3169,2696.2,2695.6,0.771]
["bitfinex","ETHUSD",1739503652323,1.58270746,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739503652528,9.89960746,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1739503653791,8.3169,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1739503655175,5.32,2696.2,2696.0,3.70909]
["bitfinex","ETHUSD",1739503655329,5.59,2696.2,2696.0,8.1909]
["bitfinex","ETHUSD",1739503655870,5.59,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739503658148,5.32,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739503658351,5.32,2696.2,2696.1,4.47746]
["bitfinex","ETHUSD",1739503658555,5.32,2696.7,2696.2,3.0]
["bitfinex","ETHUSD",1739503658739,5.32,2696.7,2695.5,3.70979]
["bitfinex","ETHUSD",1739503658740,5.32,2696.7,2696.5,3.70847]
["bitfinex","ETHUSD",1739503659742,5.32,2696.8,2696.7,0.8005]
["bitfinex","ETHUSD",1739503660053,5.32,2696.9,2696.7,4.50873]
["bitfinex","ETHUSD",1739503660240,5.32,2696.9,2696.7,4.68281441]
["bitfinex","ETHUSD",1739503661383,5.32,2696.9,2696.7,0.17408441]
["bitfinex","ETHUSD",1739503661745,5.32,2696.9,2696.5,4.48396]
["bitfinex","ETHUSD",1739503661959,5.32,2696.9,2696.6,0.17408441]
["bitfinex","ETHUSD",1739503663691,5.32,2696.9,2696.7,3.7082]
["bitfinex","ETHUSD",1739503664196,5.32,2696.9,2696.8,0.17408441]
["bitfinex","ETHUSD",1739503664556,5.32,2696.9,2696.7,3.7082]
["bitfinex","ETHUSD",1739503664757,5.32,2696.9,2696.8,0.17388376]
["bitfinex","ETHUSD",1739503665457,5.32,2696.9,2696.7,3.7082]
["bitfinex","ETHUSD",1739503665863,5.32,2696.9,2696.8,0.17388376]
["bitfinex","ETHUSD",1739503666495,5.32,2696.9,2696.6,3.70827]
["bitfinex","ETHUSD",1739503666763,5.32,2696.9,2696.7,0.17388376]
["bitfinex","ETHUSD",1739503667075,5.32,2696.9,2696.5,4.48391]
["bitfinex","ETHUSD",1739503667482,5.32,2696.9,2696.6,0.17388376]
["bitfinex","ETHUSD",1739503668012,0.7745,2696.8,2696.6,0.17388376]
["bitfinex","ETHUSD",1739503668211,0.7745,2696.8,2696.4,6.70864]
["bitfinex","ETHUSD",1739503668394,0.7745,2696.8,2696.7,0.17388376]
["bitfinex","ETHUSD",1739503668580,2.004848,2696.8,2696.4,6.70864]
["bitfinex","ETHUSD",1739503668761,7.64890604,2696.8,2696.7,0.17388376]
["bitfinex","ETHUSD",1739503668967,2.231,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1739503669165,5.93924,2696.7,2696.1,3.70899]
["bitfinex","ETHUSD",1739503669396,4.48289,2696.6,2696.1,3.70899]
["bitfinex","ETHUSD",1739503669600,0.7745,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1739503669802,1.3433361,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1739503670101,1.3433361,2696.6,2696.1,3.70899]
["bitfinex","ETHUSD",1739503671264,1.3433361,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1739503671499,1.3433361,2696.6,2696.2,3.70882]
["bitfinex","ETHUSD",1739503671703,0.7745,2696.6,2696.2,3.70882]
["bitfinex","ETHUSD",1739503673350,0.7745,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1739503673623,6.71389,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1739503674379,3.0055,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1739503674611,6.71389,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1739503674817,6.71389,2696.6,2696.2,0.17363854]
["bitfinex","ETHUSD",1739503675028,8.6597386,2696.6,2696.2,0.17363854]
["bitfinex","ETHUSD",1739503675170,10.2713486,2696.6,2696.2,0.17363854]
["bitfinex","ETHUSD",1739503675505,10.2713486,2696.6,2696.2,3.88247854]
["bitfinex","ETHUSD",1739503677116,0.27,2696.5,2696.2,3.88247854]
["bitfinex","ETHUSD",1739503677724,0.8137,2696.4,2696.2,0.17363854]
["bitfinex","ETHUSD",1739503678026,0.8137,2696.4,2696.2,3.70884]
["bitfinex","ETHUSD",1739503678233,2.501,2696.5,2696.3,0.17401754]
["bitfinex","ETHUSD",1739503678639,2.501,2696.5,2696.3,3.70877]
["bitfinex","ETHUSD",1739503678862,2.501,2696.5,2696.4,0.17400268]
["bitfinex","ETHUSD",1739503679859,2.501,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1739503680161,2.501,2696.5,2696.1,3.709]
["bitfinex","ETHUSD",1739503680356,2.501,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1739503680504,2.501,2696.5,2696.2,3.70887]
["bitfinex","ETHUSD",1739503680705,2.501,2696.5,2696.1,3.70898]
["bitfinex","ETHUSD",1739503680978,7.07306,2696.5,2696.0,3.70914]
["bitfinex","ETHUSD",1739503681243,4.53495,2696.4,2696.2,0.17400268]
["bitfinex","ETHUSD",1739503681450,4.53495,2696.4,2696.1,0.17404727]
["bitfinex","ETHUSD",1739503681601,4.53495,2696.4,2695.9,6.7093]
["bitfinex","ETHUSD",1739503681803,0.8263,2696.4,2696.2,0.17404727]
["bitfinex","ETHUSD",1739503682025,2.8356986,2696.4,2695.9,6.70928]
["bitfinex","ETHUSD",1739503682268,2.8356986,2696.4,2696.3,0.17404727]
["bitfinex","ETHUSD",1739503682409,2.8356986,2696.4,2695.9,6.70928]
["bitfinex","ETHUSD",1739503682610,2.8356986,2696.4,2696.3,0.17411416]
["bitfinex","ETHUSD",1739503682838,2.8356986,2696.4,2696.0,3.70913]
["bitfinex","ETHUSD",1739503683011,0.8263,2696.4,2696.3,0.17411416]
["bitfinex","ETHUSD",1739503683544,0.8263,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1739503684018,0.8263,2696.4,2696.2,0.17408443]
["bitfinex","ETHUSD",1739503684226,0.8263,2696.4,2696.2,3.88293443]
["bitfinex","ETHUSD",1739503685116,0.8263,2696.4,2696.2,0.17408443]
["bitfinex","ETHUSD",1739503687350,5.32,2696.4,2696.2,5.46900387]
["bitfinex","ETHUSD",1739503687503,5.32,2696.4,2696.2,8.41863443]
["bitfinex","ETHUSD",1739503687708,5.32,2696.4,2696.2,4.70971443]
["bitfinex","ETHUSD",1739503687907,2.231,2696.3,2696.2,4.70971443]
["bitfinex","ETHUSD",1739503688107,5.32,2696.4,2696.2,8.41855443]
["bitfinex","ETHUSD",1739503688331,5.32,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739503688557,5.32,2696.4,2696.3,4.72471384]
["bitfinex","ETHUSD",1739503693179,0.8242,2696.6,2696.4,3.70862]
["bitfinex","ETHUSD",1739503693896,0.8242,2696.6,2696.5,0.1678704]
["bitfinex","ETHUSD",1739503694278,9.29799,2696.9,2696.5,0.1678704]
["bitfinex","ETHUSD",1739503694484,0.7824,2696.8,2696.5,0.1678704]
["bitfinex","ETHUSD",1739503694650,0.7824,2696.8,2696.5,3.8763604]
["bitfinex","ETHUSD",1739503696591,0.7824,2696.8,2696.5,0.1678704]
["bitfinex","ETHUSD",1739503698384,2.231,2696.7,2696.5,0.1678704]
["bitfinex","ETHUSD",1739503698589,0.7824,2696.8,2696.5,0.1678704]
["bitfinex","ETHUSD",1739503698900,2.23,2696.6,2696.5,0.1678704]
["bitfinex","ETHUSD",1739503699192,7.27507,2696.6,2696.0,7.41821]
["bitfinex","ETHUSD",1739503699386,7.27507,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1739503699688,3.81289311,2696.5,2696.0,7.41821]
["bitfinex","ETHUSD",1739503699856,3.81289311,2696.5,2696.1,0.16763262]
["bitfinex","ETHUSD",1739503700059,5.60152542,2696.5,2696.1,0.16763262]
["bitfinex","ETHUSD",1739503700662,1.58289311,2696.3,2696.1,0.16763262]
["bitfinex","ETHUSD",1739503700952,1.58289311,2696.3,2695.7,3.8304]
["bitfinex","ETHUSD",1739503700953,6.1031,2696.2,2695.7,4.53989]
["bitfinex","ETHUSD",1739503701992,6.1031,2696.2,2695.7,0.8304]
["bitfinex","ETHUSD",1739503702357,6.1031,2696.2,2695.7,4.53992]
["bitfinex","ETHUSD",1739503702558,6.1031,2696.2,2695.7,0.8304]
["bitfinex","ETHUSD",1739503702796,6.1031,2696.2,2695.7,4.53997]
["bitfinex","ETHUSD",1739503703183,6.1031,2696.2,2695.8,3.70939]
["bitfinex","ETHUSD",1739503703364,6.1031,2696.2,2695.7,4.53997]
["bitfinex","ETHUSD",1739503703696,6.1031,2696.2,2695.8,4.05697028]
["bitfinex","ETHUSD",1739503704192,6.1031,2696.2,2695.8,0.34758028]
["bitfinex","ETHUSD",1739503704354,6.1031,2696.2,2695.8,4.05694028]
["bitfinex","ETHUSD",1739503704556,6.1031,2696.2,2695.9,0.16798195]
["bitfinex","ETHUSD",1739503707504,0.83331,2696.1,2695.9,0.16798195]
["bitfinex","ETHUSD",1739503707664,6.15331,2696.1,2695.7,3.70951]
["bitfinex","ETHUSD",1739503707864,5.32,2696.1,2696.0,0.16795221]
["bitfinex","ETHUSD",1739503708388,5.32,2696.1,2695.7,3.70951]
["bitfinex","ETHUSD",1739503708697,8.1,2696.1,2696.0,0.16795221]
["bitfinex","ETHUSD",1739503708898,8.1,2696.1,2695.6,6.7097]
["bitfinex","ETHUSD",1739503709201,8.1,2696.1,2696.0,0.16795221]
["bitfinex","ETHUSD",1739503709375,9.35921,2696.1,2695.6,6.7097]
["bitfinex","ETHUSD",1739503709574,9.35921,2696.1,2695.7,0.16834611]
["bitfinex","ETHUSD",1739503712422,9.35921,2696.1,2695.7,3.87793611]
["bitfinex","ETHUSD",1739503712629,8.1,2696.1,2695.7,3.87793611]
["bitfinex","ETHUSD",1739503712776,8.1,2696.1,2695.7,0.16834611]
["bitfinex","ETHUSD",1739503714613,8.1,2696.1,2695.7,3.87790611]
["bitfinex","ETHUSD",1739503714848,7.55,2696.1,2695.7,3.87785611]
["bitfinex","ETHUSD",1739503716414,5.32,2696.1,2695.7,3.87785611]
["bitfinex","ETHUSD",1739503716620,5.32,2696.1,2695.8,3.70939]
["bitfinex","ETHUSD",1739503717333,5.32,2696.1,2695.9,0.16838328]
["bitfinex","ETHUSD",1739503717622,5.32,2696.1,2695.9,3.87764328]
["bitfinex","ETHUSD",1739503718116,5.32,2696.1,2695.9,7.58690328]
["bitfinex","ETHUSD",1739503718324,5.32,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739503718647,5.32,2696.1,2696.0,0.16840559]
["bitfinex","ETHUSD",1739503718938,5.32,2696.1,2696.0,3.87759559]
["bitfinex","ETHUSD",1739503722743,5.32,2696.4,2696.0,3.87759559]
["bitfinex","ETHUSD",1739503723347,5.32,2696.4,2696.2,3.70884]
["bitfinex","ETHUSD",1739503723762,5.32,2696.6,2696.3,0.16832384]
["bitfinex","ETHUSD",1739503724056,5.32,2696.6,2696.4,3.70863]
["bitfinex","ETHUSD",1739503724254,5.32,2696.6,2696.4,3.87695384]
["bitfinex","ETHUSD",1739503728628,5.59,2696.7,2696.4,3.87695384]
["bitfinex","ETHUSD",1739503729662,5.59,2696.7,2696.5,3.70848]
["bitfinex","ETHUSD",1739503729969,5.59,2696.7,2696.5,3.87653624]
["bitfinex","ETHUSD",1739503730859,5.59,2696.7,2696.5,0.16805624]
["bitfinex","ETHUSD",1739503733767,5.59,2696.7,2696.5,3.87654624]
["bitfinex","ETHUSD",1739503734089,5.32,2696.7,2696.5,3.87654624]
["bitfinex","ETHUSD",1739503734232,5.32,2696.7,2696.5,0.16805624]
["bitfinex","ETHUSD",1739503734432,5.32,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1739503734753,7.6860373,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1739503734955,7.6860373,2696.9,2696.6,3.87612153]
["bitfinex","ETHUSD",1739503735582,6.1034,2696.9,2696.7,3.70813]
["bitfinex","ETHUSD",1739503735742,5.32,2696.9,2696.7,4.46655515]
["bitfinex","ETHUSD",1739503736064,5.32,2696.9,2696.8,0.16752116]
["bitfinex","ETHUSD",1739503736222,6.9026373,2696.9,2696.8,0.16752116]
["bitfinex","ETHUSD",1739503736423,6.9026373,2696.9,2696.5,6.70848]
["bitfinex","ETHUSD",1739503736654,6.9026373,2696.9,2696.8,0.16752116]
["bitfinex","ETHUSD",1739503736956,6.9026373,2696.9,2696.5,6.70848]
["bitfinex","ETHUSD",1739503737159,6.9026373,2696.9,2696.8,0.16752116]
["bitfinex","ETHUSD",1739503737370,6.9026373,2696.9,2696.5,6.70848]
["bitfinex","ETHUSD",1739503737528,6.9026373,2696.9,2696.8,0.16752116]
["bitfinex","ETHUSD",1739503737761,6.9026373,2696.9,2696.5,6.70848]
["bitfinex","ETHUSD",1739503738063,6.9026373,2696.9,2696.6,0.16752116]
["bitfinex","ETHUSD",1739503740173,10.6106373,2696.9,2696.6,0.16752116]
["bitfinex","ETHUSD",1739503740357,1.83886373,2696.8,2696.6,0.16752116]
["bitfinex","ETHUSD",1739503740734,0.7778,2696.8,2696.6,0.16752116]
["bitfinex","ETHUSD",1739503740928,0.7778,2696.8,2696.4,3.0]
["bitfinex","ETHUSD",1739503741162,0.7778,2696.8,2696.7,0.16741714]
["bitfinex","ETHUSD",1739503741468,0.7778,2696.8,2688.6,1.55344816]
["bitfinex","ETHUSD",1739503741469,3.005,2696.7,2696.1,3.70897]
["bitfinex","ETHUSD",1739503741631,1.5826373,2696.5,2696.1,3.70897]
["bitfinex","ETHUSD",1739503741828,1.5826373,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739503742033,0.775,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1739503742231,0.775,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1739503742437,0.775,2696.4,2696.1,7.4181]
["bitfinex","ETHUSD",1739503742661,0.775,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1739503743866,0.775,2696.6,2696.3,3.70876]
["bitfinex","ETHUSD",1739503744172,3.0106,2696.8,2696.3,4.49209]
["bitfinex","ETHUSD",1739503744359,4.79850873,2696.8,2696.3,4.49209]
["bitfinex","ETHUSD",1739503744557,0.7806,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1739503746193,6.9026373,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1739503747196,5.32,2696.9,2696.6,3.70826]
["bitfinex","ETHUSD",1739503747397,5.32,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1739503748575,6.9026373,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1739503748770,6.9026373,2696.9,2696.3,4.49213]
["bitfinex","ETHUSD",1739503748983,10.6106273,2696.9,2696.3,4.49209]
["bitfinex","ETHUSD",1739503749208,1.5826373,2696.7,2696.3,4.49209]
["bitfinex","ETHUSD",1739503749711,1.5826373,2696.7,2696.4,0.16757315]
["bitfinex","ETHUSD",1739503752759,6.9026373,2696.9,2696.4,3.87611315]
["bitfinex","ETHUSD",1739503755159,6.9026373,2696.9,2696.5,3.70847]
["bitfinex","ETHUSD",1739503755634,6.9026373,2696.9,2696.6,0.16757315]
["bitfinex","ETHUSD",1739503756161,11.69018284,2696.9,2696.6,0.16757315]
["bitfinex","ETHUSD",1739503756664,15.39822284,2696.9,2696.7,0.16757315]
["bitfinex","ETHUSD",1739503756959,6.73969,2696.8,2696.7,0.16757315]
["bitfinex","ETHUSD",1739503757148,4.50988,2696.7,2696.1,3.70901]
["bitfinex","ETHUSD",1739503757335,1.5826373,2696.6,2696.1,3.70901]
["bitfinex","ETHUSD",1739503757718,4.51018,2696.5,2695.8,0.7711]
["bitfinex","ETHUSD",1739503757918,1.5826373,2696.4,2696.0,3.0]
["bitfinex","ETHUSD",1739503758122,1.5826373,2696.4,2696.0,6.70918]
["bitfinex","ETHUSD",1739503759328,1.5826373,2696.4,2696.1,3.70906]
["bitfinex","ETHUSD",1739503760341,1.5826373,2696.4,2696.0,6.70919]
["bitfinex","ETHUSD",1739503760738,5.2913373,2696.4,2695.8,0.7711]
["bitfinex","ETHUSD",1739503761067,1.5826373,2696.2,2695.8,6.70946]
["bitfinex","ETHUSD",1739503761255,0.8152,2696.3,2695.9,7.41849]
["bitfinex","ETHUSD",1739503761771,0.8152,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1739503762538,0.8152,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739503762742,5.32,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1739503762958,5.32,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739503763139,2.3786373,2696.8,2696.4,0.819946]
["bitfinex","ETHUSD",1739503763347,2.3786373,2696.8,2696.3,8.19946]
["bitfinex","ETHUSD",1739503763549,2.3786373,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1739503763962,1.5826373,2696.6,2696.2,3.0]
["bitfinex","ETHUSD",1739503764491,1.5826373,2696.6,2696.2,6.70891]
["bitfinex","ETHUSD",1739503764690,1.5826373,2696.6,2696.3,0.16761035]
["bitfinex","ETHUSD",1739503765047,1.5826373,2696.6,2696.2,6.70891]
["bitfinex","ETHUSD",1739503765247,0.8174,2696.5,2696.1,3.70897]
["bitfinex","ETHUSD",1739503765788,0.8174,2696.5,2696.2,0.16761035]
["bitfinex","ETHUSD",1739503765996,4.52601,2696.5,2696.2,0.16761035]
["bitfinex","ETHUSD",1739503766395,4.52599,2696.5,2696.0,3.0]
["bitfinex","ETHUSD",1739503766592,4.52599,2696.5,2696.3,0.16761035]
["bitfinex","ETHUSD",1739503766798,5.201589,2696.5,2695.9,3.0]
["bitfinex","ETHUSD",1739503766973,4.52599,2696.5,2696.4,0.16761035]
["bitfinex","ETHUSD",1739503767173,4.52599,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739503767375,9.84599,2696.5,2696.4,0.16779611]
["bitfinex","ETHUSD",1739503767574,6.1374,2696.5,2696.1,3.70902]
["bitfinex","ETHUSD",1739503767769,6.1374,2696.5,2696.4,0.16779611]
["bitfinex","ETHUSD",1739503767969,6.1374,2696.5,2696.1,3.70902]
["bitfinex","ETHUSD",1739503768458,6.1374,2696.5,2696.2,0.16784813]
["bitfinex","ETHUSD",1739503768899,11.29928264,2696.5,2696.2,0.16784813]
["bitfinex","ETHUSD",1739503769270,11.29928264,2696.5,2695.9,6.70925]
["bitfinex","ETHUSD",1739503769271,15.00790264,2696.5,2695.9,6.70925]
["bitfinex","ETHUSD",1739503769459,7.59075264,2696.5,2695.9,6.70925]
["bitfinex","ETHUSD",1739503769659,6.1374,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1739503770007,6.1374,2696.5,2696.0,3.87695813]
["bitfinex","ETHUSD",1739503770776,6.1374,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1739503771176,6.1374,2696.5,2696.1,3.70896]
["bitfinex","ETHUSD",1739503771382,6.1374,2696.5,2696.2,0.16784813]
["bitfinex","ETHUSD",1739503771807,8.03502467,2696.5,2696.2,0.16784813]
["bitfinex","ETHUSD",1739503772008,11.74354467,2696.5,2696.2,0.16784813]
["bitfinex","ETHUSD",1739503772213,11.74354467,2696.5,2695.9,6.70925]
["bitfinex","ETHUSD",1739503772372,11.74354467,2696.5,2696.3,0.16784813]
["bitfinex","ETHUSD",1739503772571,10.99794467,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1739503772876,10.99794467,2696.5,2696.2,3.70889]
["bitfinex","ETHUSD",1739503772877,5.3918,2696.5,2696.2,3.70889]
["bitfinex","ETHUSD",1739503773092,5.32,2696.5,2696.2,3.70889]
["bitfinex","ETHUSD",1739503773286,8.78116665,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739503773494,8.78116665,2696.7,2696.3,0.16784813]
["bitfinex","ETHUSD",1739503773807,5.589,2696.7,2696.3,0.16784813]
["bitfinex","ETHUSD",1739503774007,5.589,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739503774211,5.589,2696.7,2696.3,0.452499]
["bitfinex","ETHUSD",1739503774391,5.589,2696.7,2696.4,3.70863]
["bitfinex","ETHUSD",1739503774915,5.589,2696.7,2696.5,0.1678184]
["bitfinex","ETHUSD",1739503775690,6.3918,2696.7,2696.5,0.1678184]
["bitfinex","ETHUSD",1739503777319,6.1228,2696.7,2696.5,0.1678184]
["bitfinex","ETHUSD",1739503777530,5.32,2696.7,2696.5,3.8763184]
["bitfinex","ETHUSD",1739503779232,6.3668,2696.9,2696.5,3.8762384]
["bitfinex","ETHUSD",1739503779439,6.3668,2696.9,2696.6,3.70835]
["bitfinex","ETHUSD",1739503779732,6.3668,2696.9,2696.7,0.16762519]
["bitfinex","ETHUSD",1739503780123,6.3668,2696.9,2696.5,3.70842]
["bitfinex","ETHUSD",1739503780294,6.3668,2696.9,2696.8,0.16762519]
["bitfinex","ETHUSD",1739503780493,6.3668,2696.9,2696.5,3.70842]
["bitfinex","ETHUSD",1739503780695,6.3668,2696.9,2696.8,0.16762519]
["bitfinex","ETHUSD",1739503780933,6.3668,2696.9,2696.5,3.70841]
["bitfinex","ETHUSD",1739503781231,6.3668,2696.9,2696.6,3.70834]
["bitfinex","ETHUSD",1739503781596,6.3668,2696.9,2696.7,0.16762519]
["bitfinex","ETHUSD",1739503781794,6.3668,2696.9,2696.5,3.70841]
["bitfinex","ETHUSD",1739503782132,6.3668,2696.9,2696.6,0.16742455]
["bitfinex","ETHUSD",1739503784731,10.07483,2696.9,2696.6,0.16742455]
["bitfinex","ETHUSD",1739503784935,11.99531467,2696.9,2696.6,0.16742455]
["bitfinex","ETHUSD",1739503785112,11.99531467,2696.9,2696.4,6.70864]
["bitfinex","ETHUSD",1739503785315,11.99527467,2696.9,2696.7,0.16737997]
["bitfinex","ETHUSD",1739503785528,11.99527467,2696.9,2696.4,6.70864]
["bitfinex","ETHUSD",1739503785729,1.54740045,2696.7,2696.4,6.70864]
["bitfinex","ETHUSD",1739503785897,1.54740045,2696.7,2696.3,3.0]
["bitfinex","ETHUSD",1739503786097,0.8248,2696.6,2696.3,6.70869]
["bitfinex","ETHUSD",1739503786409,0.8248,2696.6,2696.3,7.832051]
["bitfinex","ETHUSD",1739503787341,0.8248,2696.6,2696.3,1.123361]
["bitfinex","ETHUSD",1739503787554,1.54740045,2696.5,2696.1,3.70897]
["bitfinex","ETHUSD",1739503787705,1.79700045,2696.5,2696.1,3.70897]
["bitfinex","ETHUSD",1739503788849,1.79700045,2696.5,2695.9,4.53145]
["bitfinex","ETHUSD",1739503789028,1.79700045,2696.5,2696.0,3.0]
["bitfinex","ETHUSD",1739503789238,0.8117,2696.4,2696.0,6.70916]
["bitfinex","ETHUSD",1739503789620,1.54740045,2696.3,2696.0,3.0]
["bitfinex","ETHUSD",1739503789925,1.54740045,2696.1,2695.7,3.70955]
["bitfinex","ETHUSD",1739503790173,0.8117,2696.0,2695.7,4.976488]
["bitfinex","ETHUSD",1739503790375,0.8117,2696.0,2695.7,3.70955]
["bitfinex","ETHUSD",1739503791896,2.09740045,2695.9,2695.3,3.71015]
["bitfinex","ETHUSD",1739503792209,2.35910045,2695.6,2695.3,3.71015]
["bitfinex","ETHUSD",1739503792755,2.35910045,2695.6,2695.4,3.70997]
["bitfinex","ETHUSD",1739503793097,2.35910045,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739503793297,0.8117,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739503793892,0.8117,2695.6,2695.3,7.42022]
["bitfinex","ETHUSD",1739503794091,0.8117,2695.6,2695.3,8.31975925]
["bitfinex","ETHUSD",1739503794293,0.8117,2695.6,2695.4,3.70996]
["bitfinex","ETHUSD",1739503794719,0.8117,2695.6,2695.5,0.16441031]
["bitfinex","ETHUSD",1739503795229,0.8117,2695.6,2695.4,3.71001]
["bitfinex","ETHUSD",1739503795436,0.8117,2695.6,2695.5,0.16441031]
["bitfinex","ETHUSD",1739503796178,0.8117,2695.6,2695.3,4.60960925]
["bitfinex","ETHUSD",1739503796416,0.819,2695.9,2695.5,0.16441031]
["bitfinex","ETHUSD",1739503796623,0.755,2695.8,2695.5,3.70978]
["bitfinex","ETHUSD",1739503796780,0.755,2695.8,2695.6,0.16441031]
["bitfinex","ETHUSD",1739503796980,6.075,2695.8,2695.6,0.16441031]
["bitfinex","ETHUSD",1739503797436,5.32,2695.8,2695.6,3.87406031]
["bitfinex","ETHUSD",1739503799370,5.32,2695.8,2695.6,4.33910634]
["bitfinex","ETHUSD",1739503800335,5.32,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739503800556,5.32,2695.8,2695.6,4.33910634]
["bitfinex","ETHUSD",1739503801075,5.32,2695.8,2695.6,8.04876634]
["bitfinex","ETHUSD",1739503801282,5.32,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739503801505,5.32,2695.8,2695.7,4.59212163]
["bitfinex","ETHUSD",1739503801805,5.32,2695.8,2695.7,5.34862163]
["bitfinex","ETHUSD",1739503801998,5.32,2695.8,2695.7,8.34862163]
["bitfinex","ETHUSD",1739503802610,0.2496,2696.5,2696.2,3.70881]
["bitfinex","ETHUSD",1739503802820,0.2496,2696.5,2696.2,8.23574]
["bitfinex","ETHUSD",1739503803104,0.2496,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739503813939,0.2496,2696.5,2696.4,4.51554]
["bitfinex","ETHUSD",1739503814095,0.2496,2696.5,2696.4,7.51554]
["bitfinex","ETHUSD",1739503815210,0.7627,2697.8,2697.4,3.7072]
["bitfinex","ETHUSD",1739503815408,5.32,2697.9,2697.7,3.70686]
["bitfinex","ETHUSD",1739503816326,5.32,2697.9,2697.7,3.70686]
["bitfinex","ETHUSD",1739503816933,5.32,2697.9,2697.6,3.70698]
["bitfinex","ETHUSD",1739503817534,5.32,2697.9,2697.7,3.70683]
["bitfinex","ETHUSD",1739503817752,5.32,2697.9,2697.7,0.16409874]
["bitfinex","ETHUSD",1739503819396,5.32,2697.9,2697.7,3.87084874]
["bitfinex","ETHUSD",1739503819597,5.32,2697.9,2697.7,0.16409874]
["bitfinex","ETHUSD",1739503820834,5.589,2698.0,2697.7,0.16409874]
["bitfinex","ETHUSD",1739503822993,5.589,2698.0,2697.7,3.87092874]
["bitfinex","ETHUSD",1739503823338,5.589,2698.0,2697.8,3.70671]
["bitfinex","ETHUSD",1739503823850,5.32,2698.0,2697.9,0.16217849]
["bitfinex","ETHUSD",1739503824399,6.152,2698.2,2697.9,0.54906734]
["bitfinex","ETHUSD",1739503824568,0.8085,2698.3,2698.1,3.70628]
["bitfinex","ETHUSD",1739503824955,0.8085,2698.3,2698.2,0.16217108]
["bitfinex","ETHUSD",1739503825156,5.32,2698.4,2698.2,3.86834108]
["bitfinex","ETHUSD",1739503825552,5.32,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739503825937,0.269,2698.8,2698.6,3.7056]
["bitfinex","ETHUSD",1739503826355,0.269,2698.8,2698.7,0.16204511]
["bitfinex","ETHUSD",1739503826570,5.589,2698.8,2698.7,0.16204511]
["bitfinex","ETHUSD",1739503827083,5.32,2698.8,2698.7,0.16204511]
["bitfinex","ETHUSD",1739503827246,5.32,2698.8,2698.7,3.86752511]
["bitfinex","ETHUSD",1739503829894,5.589,2699.2,2698.9,3.70519]
["bitfinex","ETHUSD",1739503830097,0.8255,2699.3,2698.9,3.70508]
["bitfinex","ETHUSD",1739503830394,5.32,2699.4,2699.1,3.70484]
["bitfinex","ETHUSD",1739503830556,6.1455,2699.5,2699.1,3.70484]
["bitfinex","ETHUSD",1739503830756,6.1455,2699.5,2699.2,0.16083047]
["bitfinex","ETHUSD",1739503830951,6.15,2699.6,2699.3,3.70462]
["bitfinex","ETHUSD",1739503831190,6.1164,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739503831397,6.1164,2700.0,2699.6,0.16057873]
["bitfinex","ETHUSD",1739503831596,3.70406,2699.8,2699.1,3.70482]
["bitfinex","ETHUSD",1739503831786,3.70406,2699.8,2699.2,0.16056392]
["bitfinex","ETHUSD",1739503832008,3.70406,2699.8,2699.2,3.86535392]
["bitfinex","ETHUSD",1739503832166,3.70406,2699.8,2699.2,0.16056392]
["bitfinex","ETHUSD",1739503832496,3.70406,2699.8,2699.2,3.86533392]
["bitfinex","ETHUSD",1739503832692,3.70414,2699.7,2699.2,0.16056392]
["bitfinex","ETHUSD",1739503832930,3.70406,2699.8,2699.2,0.16056392]
["bitfinex","ETHUSD",1739503833273,3.70406,2699.8,2699.2,3.86533392]
["bitfinex","ETHUSD",1739503833496,3.70406,2699.8,2699.2,0.16056392]
["bitfinex","ETHUSD",1739503833497,3.70466,2699.3,2699.2,0.16056392]
["bitfinex","ETHUSD",1739503833710,4.46233,2699.5,2699.2,0.16056392]
["bitfinex","ETHUSD",1739503834013,3.73835427,2699.4,2699.3,0.16029745]
["bitfinex","ETHUSD",1739503834167,17.52517427,2699.4,2699.3,0.16029745]
["bitfinex","ETHUSD",1739503834363,3.70519,2699.0,2698.4,0.7804]
["bitfinex","ETHUSD",1739503834619,3.70518,2699.0,2698.5,0.15471053]
["bitfinex","ETHUSD",1739503835181,4.51062,2698.9,2698.5,0.15471053]
["bitfinex","ETHUSD",1739503835411,0.8053,2698.9,2698.5,0.15471053]
["bitfinex","ETHUSD",1739503835983,3.70537,2698.8,2698.5,0.15471053]
["bitfinex","ETHUSD",1739503836279,3.70537,2698.8,2698.3,3.0]
["bitfinex","ETHUSD",1739503836503,3.70537,2698.8,2698.6,0.1550807]
["bitfinex","ETHUSD",1739503836719,0.8053,2698.9,2698.3,6.70595]
["bitfinex","ETHUSD",1739503836900,0.8053,2698.9,2698.7,0.1550807]
["bitfinex","ETHUSD",1739503837107,0.8053,2698.9,2698.3,7.87477941]
["bitfinex","ETHUSD",1739503837302,0.8053,2698.9,2698.8,0.1550807]
["bitfinex","ETHUSD",1739503837506,0.8053,2698.9,2698.3,4.16882941]
["bitfinex","ETHUSD",1739503837681,0.8053,2698.9,2698.8,0.1550807]
["bitfinex","ETHUSD",1739503838182,0.8053,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1739503838515,0.8053,2698.9,2698.5,3.8608407]
["bitfinex","ETHUSD",1739503838704,6.1253,2698.9,2698.5,3.8608407]
["bitfinex","ETHUSD",1739503842219,6.1253,2698.9,2698.5,0.1550807]
["bitfinex","ETHUSD",1739503842392,6.1253,2698.9,2698.6,3.70552]
["bitfinex","ETHUSD",1739503842720,6.1253,2698.9,2698.7,0.15490299]
["bitfinex","ETHUSD",1739503843148,6.1253,2698.9,2698.4,7.41163]
["bitfinex","ETHUSD",1739503843369,6.1253,2698.9,2698.8,0.15490299]
["bitfinex","ETHUSD",1739503843515,6.1253,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1739503843866,3.7057,2698.6,2698.1,0.8106]
["bitfinex","ETHUSD",1739503844016,3.7057,2698.6,2698.5,0.15490299]
["bitfinex","ETHUSD",1739503844209,0.8066,2698.5,2697.9,0.8088]
["bitfinex","ETHUSD",1739503844536,3.70594,2698.4,2698.0,0.15504369]
["bitfinex","ETHUSD",1739503844867,5.32,2698.4,2698.0,0.15504369]
["bitfinex","ETHUSD",1739503845010,4.52201,2698.1,2698.0,0.15504369]
["bitfinex","ETHUSD",1739503845211,3.70694,2697.7,2697.1,3.70765]
["bitfinex","ETHUSD",1739503845427,3.70694,2697.7,2697.2,0.14975465]
["bitfinex","ETHUSD",1739503846031,3.70694,2697.7,2697.2,3.14975465]
["bitfinex","ETHUSD",1739503846233,3.70694,2697.7,2697.2,0.14975465]
["bitfinex","ETHUSD",1739503846415,3.70694,2697.7,2697.2,0.61096512]
["bitfinex","ETHUSD",1739503847181,3.70694,2697.7,2697.2,3.61096512]
["bitfinex","ETHUSD",1739503847315,0.8083,2697.6,2697.2,0.14975465]
["bitfinex","ETHUSD",1739503847655,0.8083,2697.6,2696.7,3.70821]
["bitfinex","ETHUSD",1739503847656,3.70741,2697.3,2696.7,3.70821]
["bitfinex","ETHUSD",1739503847843,3.70715,2697.5,2697.3,0.15061912]
["bitfinex","ETHUSD",1739503848017,3.70715,2697.5,2696.8,3.70799]
["bitfinex","ETHUSD",1739503848216,7.16481,2697.5,2696.9,0.88670687]
["bitfinex","ETHUSD",1739503848417,3.70729,2697.4,2696.9,0.88670687]
["bitfinex","ETHUSD",1739503848644,3.45755,2697.5,2696.9,0.88670687]
["bitfinex","ETHUSD",1739503850147,3.45755,2697.5,2696.9,4.59454687]
["bitfinex","ETHUSD",1739503850773,9.31665427,2697.6,2697.0,3.7078]
["bitfinex","ETHUSD",1739503850938,6.1283,2697.6,2697.1,0.45945069]
["bitfinex","ETHUSD",1739503851134,6.1283,2697.6,2697.1,4.16709069]
["bitfinex","ETHUSD",1739503851340,6.1283,2697.6,2697.2,0.14508687]
["bitfinex","ETHUSD",1739503851744,5.32,2697.6,2697.3,3.70729]
["bitfinex","ETHUSD",1739503851933,3.70725,2697.5,2697.2,0.14508687]
["bitfinex","ETHUSD",1739503852261,3.70725,2697.5,2696.9,4.44949]
["bitfinex","ETHUSD",1739503852481,5.32,2697.6,2697.3,0.14532344]
["bitfinex","ETHUSD",1739503852687,9.02701,2697.6,2697.0,3.70782]
["bitfinex","ETHUSD",1739503852832,9.02701,2697.6,2697.4,0.14532344]
["bitfinex","ETHUSD",1739503853024,9.02701,2697.6,2696.9,3.70787]
["bitfinex","ETHUSD",1739503853225,3.70715,2697.5,2697.0,0.14532344]
["bitfinex","ETHUSD",1739503853465,6.0706,2697.4,2697.0,0.14532344]
["bitfinex","ETHUSD",1739503853640,3.70768,2697.1,2697.0,0.14532344]
["bitfinex","ETHUSD",1739503853841,3.70768,2697.1,2696.5,4.46506]
["bitfinex","ETHUSD",1739503854167,3.70768,2697.1,2697.0,0.14520515]
["bitfinex","ETHUSD",1739503854364,3.70754,2697.2,2696.3,3.70873]
["bitfinex","ETHUSD",1739503854554,3.70792,2697.0,2696.4,0.51895807]
["bitfinex","ETHUSD",1739503854751,3.70792,2697.0,2696.4,0.66416322]
["bitfinex","ETHUSD",1739503854957,0.7506,2696.9,2696.4,0.14520515]
["bitfinex","ETHUSD",1739503855167,3.70832,2696.7,2696.4,0.14520515]
["bitfinex","ETHUSD",1739503855371,3.70813,2696.8,2696.2,3.0]
["bitfinex","ETHUSD",1739503855372,3.70839,2696.6,2696.2,3.0]
["bitfinex","ETHUSD",1739503855530,3.70839,2696.6,2696.5,0.14638754]
["bitfinex","ETHUSD",1739503855726,3.70839,2696.6,2696.2,3.0]
["bitfinex","ETHUSD",1739503855926,3.70839,2696.6,2696.5,0.14680163]
["bitfinex","ETHUSD",1739503856138,5.32,2696.7,2696.2,3.0]
["bitfinex","ETHUSD",1739503856464,5.32,2696.7,2696.4,3.70862]
["bitfinex","ETHUSD",1739503857059,5.32,2696.7,2696.5,0.14700134]
["bitfinex","ETHUSD",1739503857681,5.32,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1739503857970,5.32,2696.7,2696.6,4.54595913]
["bitfinex","ETHUSD",1739503858209,5.32,2696.7,2696.6,4.69294567]
["bitfinex","ETHUSD",1739503858719,5.32,2696.7,2696.6,7.69294567]
["bitfinex","ETHUSD",1739503859410,5.32,2697.3,2696.7,3.0]
["bitfinex","ETHUSD",1739503859619,9.02715,2697.5,2696.8,3.85478382]
["bitfinex","ETHUSD",1739503859918,9.02719,2697.5,2696.8,3.85478382]
["bitfinex","ETHUSD",1739503860583,5.32,2698.2,2697.3,0.7954]
["bitfinex","ETHUSD",1739503860776,0.7712,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739503861089,0.7712,2699.0,2698.7,3.70546]
["bitfinex","ETHUSD",1739503861294,6.1456,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1739503861592,6.76016,2699.3,2698.8,3.85191238]
["bitfinex","ETHUSD",1739503861813,3.70494,2699.1,2698.8,0.14657238]
["bitfinex","ETHUSD",1739503862014,3.70494,2699.1,2697.8,0.7966]
["bitfinex","ETHUSD",1739503862015,3.70599,2698.4,2697.8,0.7966]
["bitfinex","ETHUSD",1739503862234,0.7507,2698.5,2697.9,0.13490877]
["bitfinex","ETHUSD",1739503862524,0.7507,2698.5,2697.9,3.13490877]
["bitfinex","ETHUSD",1739503862723,3.70604,2698.3,2697.9,0.13490877]
["bitfinex","ETHUSD",1739503862928,0.425604,2698.2,2697.9,0.13490877]
["bitfinex","ETHUSD",1739503863223,0.425604,2698.2,2698.0,0.13465889]
["bitfinex","ETHUSD",1739503863430,0.425604,2698.2,2697.6,3.0]
["bitfinex","ETHUSD",1739503863431,0.425604,2698.2,2697.6,6.70694]
["bitfinex","ETHUSD",1739503863588,0.425604,2698.2,2697.7,0.13465889]
["bitfinex","ETHUSD",1739503863788,4.2559,2698.4,2697.7,3.84141889]
["bitfinex","ETHUSD",1739503864296,4.2559,2698.4,2697.7,0.13465889]
["bitfinex","ETHUSD",1739503864715,0.55,2698.4,2697.7,0.13465889]
["bitfinex","ETHUSD",1739503864914,3.70605,2698.3,2697.7,0.13465889]
["bitfinex","ETHUSD",1739503867186,3.70627,2698.2,2697.7,0.13465889]
["bitfinex","ETHUSD",1739503867500,6.116232,2698.2,2697.7,0.13465889]
["bitfinex","ETHUSD",1739503867707,5.32,2698.2,2698.0,3.70638]
["bitfinex","ETHUSD",1739503868238,3.70503,2699.1,2698.4,3.70586]
["bitfinex","ETHUSD",1739503868403,3.70524,2698.9,2698.3,3.70601]
["bitfinex","ETHUSD",1739503868607,0.55,2698.7,2698.4,0.13496023]
["bitfinex","ETHUSD",1739503868787,0.269,2699.1,2698.5,3.70575]
["bitfinex","ETHUSD",1739503869130,0.55,2699.0,2698.7,3.70538]
["bitfinex","ETHUSD",1739503869346,0.55,2699.0,2698.6,0.13494553]
["bitfinex","ETHUSD",1739503869514,0.55,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1739503869720,1.0664,2699.2,2698.7,3.84042553]
["bitfinex","ETHUSD",1739503869923,2.193053,2699.2,2698.7,3.84042553]
["bitfinex","ETHUSD",1739503871566,2.193053,2699.2,2698.7,0.13494553]
["bitfinex","ETHUSD",1739503871782,5.897953,2699.2,2698.7,0.13494553]
["bitfinex","ETHUSD",1739503871914,5.897953,2699.2,2698.5,3.70575]
["bitfinex","ETHUSD",1739503872114,5.897953,2699.2,2698.8,0.13469564]
["bitfinex","ETHUSD",1739503872428,0.6512513,2699.1,2698.6,3.70552]
["bitfinex","ETHUSD",1739503872646,5.897953,2699.2,2698.7,0.13469564]
["bitfinex","ETHUSD",1739503873314,3.70495,2699.1,2698.7,0.13469564]
["bitfinex","ETHUSD",1739503873546,4.25515,2699.0,2698.7,0.13469564]
["bitfinex","ETHUSD",1739503873855,3.70535,2698.8,2698.1,7.41245]
["bitfinex","ETHUSD",1739503874155,4.2558,2698.5,2697.8,4.46859]
["bitfinex","ETHUSD",1739503874348,9.5758,2698.5,2697.9,3.70657]
["bitfinex","ETHUSD",1739503875134,3.70593,2698.4,2697.6,3.70689]
["bitfinex","ETHUSD",1739503875330,3.70617,2698.2,2697.6,3.70689]
["bitfinex","ETHUSD",1739503876645,3.70617,2698.2,2697.6,3.7069]
["bitfinex","ETHUSD",1739503876870,4.50934626,2698.6,2697.6,3.7069]
["bitfinex","ETHUSD",1739503876871,5.32,2699.1,2698.2,0.8028]
["bitfinex","ETHUSD",1739503877027,5.32,2699.3,2698.9,0.7928]
["bitfinex","ETHUSD",1739503877225,4.19190541,2699.6,2698.4,3.70584626]
["bitfinex","ETHUSD",1739503877226,5.32,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739503877464,9.02315,2700.4,2699.7,3.70408]
["bitfinex","ETHUSD",1739503877672,9.02315,2700.4,2699.5,4.08786726]
["bitfinex","ETHUSD",1739503877968,9.02316,2700.4,2699.7,3.70405]
["bitfinex","ETHUSD",1739503878571,9.02316,2700.4,2699.7,3.70403]
["bitfinex","ETHUSD",1739503878935,3.70329,2700.3,2699.7,3.70403]
["bitfinex","ETHUSD",1739503879341,0.82839065,2700.3,2699.5,0.38348726]
["bitfinex","ETHUSD",1739503879559,0.82839065,2700.3,2699.3,0.7928]
["bitfinex","ETHUSD",1739503879759,0.82839065,2700.3,2699.7,3.70411]
["bitfinex","ETHUSD",1739503879932,4.53169065,2700.3,2699.7,3.70411]
["bitfinex","ETHUSD",1739503880144,1.09939065,2700.3,2699.8,3.83740312]
["bitfinex","ETHUSD",1739503880856,5.32,2700.3,2699.8,3.83740312]
["bitfinex","ETHUSD",1739503881032,6.4232,2700.5,2699.8,3.83740312]
["bitfinex","ETHUSD",1739503881371,6.4232,2700.5,2700.0,3.70367]
["bitfinex","ETHUSD",1739503881587,6.1522,2700.5,2700.0,3.70367]
["bitfinex","ETHUSD",1739503881950,6.1522,2700.5,2700.1,0.13344312]
["bitfinex","ETHUSD",1739503882766,9.85531,2700.5,2700.1,0.13344312]
["bitfinex","ETHUSD",1739503883156,9.85531,2700.5,2699.8,3.70396]
["bitfinex","ETHUSD",1739503883363,9.85531,2700.5,2700.2,0.13344312]
["bitfinex","ETHUSD",1739503883533,6.1522,2700.5,2699.8,4.444776]
["bitfinex","ETHUSD",1739503883732,6.1522,2700.5,2700.3,0.13344312]
["bitfinex","ETHUSD",1739503883969,9.85522,2700.5,2699.8,3.70396]
["bitfinex","ETHUSD",1739503884274,3.70341,2700.3,2699.6,3.70416]
["bitfinex","ETHUSD",1739503884431,3.70341,2700.3,2699.9,0.13344312]
["bitfinex","ETHUSD",1739503884633,5.114277,2700.3,2699.4,6.70448]
["bitfinex","ETHUSD",1739503884868,3.70356,2700.1,2699.5,0.13344312]
["bitfinex","ETHUSD",1739503885147,3.70356,2700.1,2699.5,3.83777312]
["bitfinex","ETHUSD",1739503885557,3.70356,2700.1,2699.5,0.13344312]
["bitfinex","ETHUSD",1739503885938,0.55,2700.0,2699.5,0.13344312]
["bitfinex","ETHUSD",1739503886134,0.8287,2699.8,2699.5,0.13344312]
["bitfinex","ETHUSD",1739503886367,0.8287,2699.8,2699.2,3.70469]
["bitfinex","ETHUSD",1739503886572,0.8287,2699.8,2699.6,0.13344312]
["bitfinex","ETHUSD",1739503886772,0.8287,2699.8,2699.2,3.70469]
["bitfinex","ETHUSD",1739503886939,5.08267,2699.8,2699.7,0.13275274]
["bitfinex","ETHUSD",1739503887137,1.8048966,2699.8,2699.1,3.70492]
["bitfinex","ETHUSD",1739503887338,3.97521,2699.7,2699.1,3.70492]
["bitfinex","ETHUSD",1739503887537,3.97521,2699.7,2699.2,0.13275274]
["bitfinex","ETHUSD",1739503887538,9.29521,2699.7,2699.2,0.13275274]
["bitfinex","ETHUSD",1739503887742,5.591,2699.7,2699.2,0.13275274]
["bitfinex","ETHUSD",1739503887973,5.591,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1739503888141,5.591,2699.7,2699.3,4.45878327]
["bitfinex","ETHUSD",1739503888341,5.591,2699.7,2699.3,0.75421327]
["bitfinex","ETHUSD",1739503888561,5.591,2699.7,2699.4,0.13275274]
["bitfinex","ETHUSD",1739503888739,4.53303,2699.6,2699.4,0.13275274]
["bitfinex","ETHUSD",1739503889081,5.32,2699.5,2698.7,0.7847]
["bitfinex","ETHUSD",1739503889266,3.70476,2699.3,2698.7,1.233739]
["bitfinex","ETHUSD",1739503889980,3.70476,2699.3,2698.7,4.939179]
["bitfinex","ETHUSD",1739503890188,3.70503,2699.1,2698.3,0.798]
["bitfinex","ETHUSD",1739503890339,5.32,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1739503890545,5.32,2699.1,2698.9,3.70519]
["bitfinex","ETHUSD",1739503890740,5.32,2699.3,2698.9,3.70519]
["bitfinex","ETHUSD",1739503892292,5.32,2699.4,2699.2,3.70477]
["bitfinex","ETHUSD",1739503892444,5.32,2699.4,2699.1,3.70486]
["bitfinex","ETHUSD",1739503893052,5.32,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1739503893943,5.32,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739503897975,5.32,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1739503898145,5.32,2699.8,2699.3,4.18467139]
["bitfinex","ETHUSD",1739503898344,5.32,2699.8,2699.3,4.18458139]
["bitfinex","ETHUSD",1739503898582,5.32,2699.8,2699.3,0.48001139]
["bitfinex","ETHUSD",1739503898787,5.32,2699.8,2699.4,3.83741974]
["bitfinex","ETHUSD",1739503898988,5.32,2699.8,2699.4,3.70441]
["bitfinex","ETHUSD",1739503899284,5.32,2699.8,2699.5,0.13300974]
["bitfinex","ETHUSD",1739503899445,9.02398,2699.8,2699.5,0.13300974]
["bitfinex","ETHUSD",1739503899645,9.02398,2699.8,2699.2,3.7047]
["bitfinex","ETHUSD",1739503899881,5.32,2699.8,2699.3,0.50347974]
["bitfinex","ETHUSD",1739503900084,5.32,2699.8,2699.4,3.7045]
["bitfinex","ETHUSD",1739503900591,5.32,2699.8,2699.5,0.13300974]
["bitfinex","ETHUSD",1739503901882,2.23,2699.7,2699.5,0.13300974]
["bitfinex","ETHUSD",1739503902220,5.32,2699.8,2699.5,0.13300974]
["bitfinex","ETHUSD",1739503903082,5.32,2699.8,2699.3,4.07509]
["bitfinex","ETHUSD",1739503903260,5.32,2699.8,2699.6,0.13278209]
["bitfinex","ETHUSD",1739503903460,5.32,2699.8,2699.4,3.70448]
["bitfinex","ETHUSD",1739503903660,5.32,2699.8,2699.5,0.13278209]
["bitfinex","ETHUSD",1739503904917,9.02398,2699.8,2699.5,0.13278209]
["bitfinex","ETHUSD",1739503905285,9.02398,2699.8,2699.2,7.40942]
["bitfinex","ETHUSD",1739503905613,9.02398,2699.8,2699.6,0.13278209]
["bitfinex","ETHUSD",1739503905762,9.02398,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1739503905962,9.02398,2699.8,2699.7,0.13278209]
["bitfinex","ETHUSD",1739503906272,5.32,2699.8,2699.4,3.70449]
["bitfinex","ETHUSD",1739503906462,5.32,2699.8,2699.5,0.13278209]
["bitfinex","ETHUSD",1739503908003,9.02405,2699.8,2699.5,0.13278209]
["bitfinex","ETHUSD",1739503908224,5.32,2699.8,2699.5,0.13278209]
["bitfinex","ETHUSD",1739503908420,5.32,2699.8,2699.2,3.70467]
["bitfinex","ETHUSD",1739503908625,5.32,2699.8,2699.6,0.13278209]
["bitfinex","ETHUSD",1739503908925,5.32,2699.8,2699.3,3.7046]
["bitfinex","ETHUSD",1739503909126,5.32,2699.8,2699.7,0.13278209]
["bitfinex","ETHUSD",1739503909321,5.32,2699.8,2699.3,3.7046]
["bitfinex","ETHUSD",1739503909621,5.32,2699.8,2699.7,0.13278209]
["bitfinex","ETHUSD",1739503909828,5.32,2699.8,2699.3,3.7046]
["bitfinex","ETHUSD",1739503910030,9.02399,2699.8,2699.7,0.13278209]
["bitfinex","ETHUSD",1739503910182,9.02399,2699.8,2699.2,7.779847]
["bitfinex","ETHUSD",1739503910627,9.02399,2699.8,2699.3,3.83742209]
["bitfinex","ETHUSD",1739503912123,5.32,2699.8,2699.3,0.13278209]
["bitfinex","ETHUSD",1739503912329,5.32,2699.8,2699.4,3.70452]
["bitfinex","ETHUSD",1739503912691,5.32,2699.8,2699.5,0.13278209]
["bitfinex","ETHUSD",1739503913029,9.02405,2699.8,2699.5,0.13278209]
["bitfinex","ETHUSD",1739503913425,9.02405,2699.8,2699.2,7.40938]
["bitfinex","ETHUSD",1739503913606,9.02405,2699.8,2699.6,0.13278209]
["bitfinex","ETHUSD",1739503913809,5.32,2699.8,2699.4,3.70441]
["bitfinex","ETHUSD",1739503914004,5.32,2699.8,2699.7,0.13278209]
["bitfinex","ETHUSD",1739503914501,5.32,2699.8,2699.5,4.52915]
["bitfinex","ETHUSD",1739503914699,5.32,2699.8,2699.7,0.13281145]
["bitfinex","ETHUSD",1739503914900,5.32,2699.8,2699.5,4.52915]
["bitfinex","ETHUSD",1739503915097,5.32,2699.8,2699.7,0.13281145]
["bitfinex","ETHUSD",1739503915296,3.71822,2700.4,2699.8,3.70397]
["bitfinex","ETHUSD",1739503915297,5.32,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739503915811,5.32,2699.9,2699.8,4.64383739]
["bitfinex","ETHUSD",1739503916331,5.32,2700.5,2700.1,3.70348]
["bitfinex","ETHUSD",1739503916534,5.32,2700.5,2700.1,3.70347]
["bitfinex","ETHUSD",1739503916694,5.32,2700.5,2700.2,3.83609663]
["bitfinex","ETHUSD",1739503918017,5.32,2700.5,2700.2,0.13268663]
["bitfinex","ETHUSD",1739503918437,5.32,2700.5,2700.2,3.70341]
["bitfinex","ETHUSD",1739503918762,5.32,2700.5,2700.3,0.13253247]
["bitfinex","ETHUSD",1739503919666,5.32,2700.5,2700.1,3.70353]
["bitfinex","ETHUSD",1739503919869,5.32,2700.5,2700.4,0.13253247]
["bitfinex","ETHUSD",1739503920462,5.32,2700.5,2700.1,7.40706]
["bitfinex","ETHUSD",1739503920664,5.32,2700.5,2700.4,0.13253247]
["bitfinex","ETHUSD",1739503920873,5.32,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1739503921075,5.32,2700.5,2700.4,0.13253247]
["bitfinex","ETHUSD",1739503921433,5.32,2700.5,2700.1,7.40699]
["bitfinex","ETHUSD",1739503921637,5.32,2700.5,2700.2,0.13253247]
["bitfinex","ETHUSD",1739503921858,5.32,2700.6,2700.2,0.13253247]
["bitfinex","ETHUSD",1739503922073,9.02296,2700.6,2700.2,0.13253247]
["bitfinex","ETHUSD",1739503922301,9.02296,2700.6,2699.9,3.70376]
["bitfinex","ETHUSD",1739503922302,3.70311,2700.5,2699.9,3.70376]
["bitfinex","ETHUSD",1739503922445,5.32,2700.6,2699.8,0.8071]
["bitfinex","ETHUSD",1739503922644,5.32,2700.6,2700.3,0.13253247]
["bitfinex","ETHUSD",1739503922846,5.32,2700.6,2700.4,0.13253247]
["bitfinex","ETHUSD",1739503923155,5.32,2700.6,2700.2,7.40666]
["bitfinex","ETHUSD",1739503923342,5.32,2700.6,2700.5,0.13253247]
["bitfinex","ETHUSD",1739503923543,5.32,2700.6,2700.2,7.40666]
["bitfinex","ETHUSD",1739503923899,5.32,2700.6,2700.5,3.83554247]
["bitfinex","ETHUSD",1739503924039,5.32,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739503924476,5.32,2700.6,2700.5,3.83537365]
["bitfinex","ETHUSD",1739503925096,5.32,2701.0,2700.7,3.70268]
["bitfinex","ETHUSD",1739503925264,5.32,2701.1,2700.7,3.70268]
["bitfinex","ETHUSD",1739503925653,5.32,2701.1,2700.8,0.1319379]
["bitfinex","ETHUSD",1739503926341,5.32,2701.1,2700.5,7.40593]
["bitfinex","ETHUSD",1739503926479,3.70235,2701.0,2700.9,0.1319379]
["bitfinex","ETHUSD",1739503926682,5.32,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1739503926898,5.32,2701.1,2700.7,0.1319379]
["bitfinex","ETHUSD",1739503927320,5.32,2701.1,2700.7,3.8346379]
["bitfinex","ETHUSD",1739503927676,5.32,2701.1,2700.7,0.1319379]
["bitfinex","ETHUSD",1739503928034,9.02219,2701.1,2700.5,3.70292]
["bitfinex","ETHUSD",1739503928198,9.02219,2701.1,2700.8,0.1319379]
["bitfinex","ETHUSD",1739503928398,9.02219,2701.1,2700.5,3.70292]
["bitfinex","ETHUSD",1739503928939,9.02219,2701.1,2700.6,3.8348079]
["bitfinex","ETHUSD",1739503929145,9.02219,2701.1,2700.6,0.1319379]
["bitfinex","ETHUSD",1739503929618,5.32,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1739503930007,5.32,2701.1,2700.8,0.13148296]
["bitfinex","ETHUSD",1739503930206,9.0222,2701.1,2700.8,0.13148296]
["bitfinex","ETHUSD",1739503930607,5.32,2701.1,2700.6,3.70281]
["bitfinex","ETHUSD",1739503930813,5.32,2701.1,2700.9,0.13150497]
["bitfinex","ETHUSD",1739503930981,5.32,2701.1,2700.7,3.70274]
["bitfinex","ETHUSD",1739503931181,5.32,2701.1,2701.0,0.13150497]
["bitfinex","ETHUSD",1739503931394,5.32,2701.1,2700.7,3.70274]
["bitfinex","ETHUSD",1739503931594,5.32,2701.1,2701.0,0.13150497]
["bitfinex","ETHUSD",1739503931797,5.32,2701.1,2700.7,3.70274]
["bitfinex","ETHUSD",1739503932018,5.32,2701.1,2701.0,0.13150497]
["bitfinex","ETHUSD",1739503932193,5.32,2701.1,2700.7,3.70274]
["bitfinex","ETHUSD",1739503932524,5.32,2701.1,2700.8,0.13150497]
["bitfinex","ETHUSD",1739503935775,5.32,2701.1,2700.8,3.83408497]
["bitfinex","ETHUSD",1739503936401,6.1076,2701.3,2700.8,5.21547766]
["bitfinex","ETHUSD",1739503936539,6.3766,2701.3,2700.8,5.21547766]
["bitfinex","ETHUSD",1739503937453,10.07854,2701.3,2700.8,5.21547766]
["bitfinex","ETHUSD",1739503937796,10.07854,2701.3,2700.8,4.63620497]
["bitfinex","ETHUSD",1739503938157,10.07852,2701.3,2700.8,4.63620497]
["bitfinex","ETHUSD",1739503938716,6.3766,2701.3,2700.8,4.63620497]
["bitfinex","ETHUSD",1739503939007,5.32,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1739503939172,5.32,2701.3,2700.9,3.83322504]
["bitfinex","ETHUSD",1739503939379,5.32,2701.3,2700.9,0.13077504]
["bitfinex","ETHUSD",1739503939577,9.57185,2701.4,2700.9,0.13077504]
["bitfinex","ETHUSD",1739503939789,13.27371,2701.4,2700.9,0.13077504]
["bitfinex","ETHUSD",1739503940102,9.57185,2701.4,2700.9,0.13077504]
["bitfinex","ETHUSD",1739503941072,13.27373,2701.4,2700.9,0.13077504]
["bitfinex","ETHUSD",1739503941275,3.70193,2701.3,2700.9,0.13077504]
["bitfinex","ETHUSD",1739503941465,9.57185,2701.4,2700.9,0.13077504]
["bitfinex","ETHUSD",1739503941865,13.27374,2701.4,2700.9,0.13077504]
["bitfinex","ETHUSD",1739503942719,9.57185,2701.4,2700.9,0.13077504]
["bitfinex","ETHUSD",1739503942928,13.27372,2701.4,2700.9,0.13077504]
["bitfinex","ETHUSD",1739503943217,9.57185,2701.4,2700.9,0.13077504]
["bitfinex","ETHUSD",1739503943520,3.70197,2701.3,2700.9,0.13077504]
["bitfinex","ETHUSD",1739503943729,9.57185,2701.4,2700.9,0.13077504]
["bitfinex","ETHUSD",1739503943877,9.57185,2701.4,2700.9,3.83319504]
["bitfinex","ETHUSD",1739503944931,5.32,2701.4,2700.9,0.13077504]
["bitfinex","ETHUSD",1739503945233,0.269,2701.7,2701.4,3.70178]
["bitfinex","ETHUSD",1739503945561,0.8239,2702.4,2701.5,0.96253103]
["bitfinex","ETHUSD",1739503945765,3.70068,2702.3,2701.6,3.7014]
["bitfinex","ETHUSD",1739503946026,3.70068,2702.3,2701.7,3.70134]
["bitfinex","ETHUSD",1739503946332,3.70033,2702.5,2701.8,3.70114]
["bitfinex","ETHUSD",1739503946534,3.70014,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1739503947264,3.70014,2702.6,2702.1,0.13041569]
["bitfinex","ETHUSD",1739503947519,3.70028,2702.5,2702.1,0.13041569]
["bitfinex","ETHUSD",1739503948207,3.73400954,2702.6,2702.1,0.13041569]
["bitfinex","ETHUSD",1739503948376,3.70068,2702.2,2701.7,0.7978]
["bitfinex","ETHUSD",1739503949496,0.269,2702.6,2702.0,3.7009]
["bitfinex","ETHUSD",1739503949701,3.96917,2702.6,2702.1,0.7978]
["bitfinex","ETHUSD",1739503950012,0.269,2702.6,2702.1,0.7978]
["bitfinex","ETHUSD",1739503950196,3.96917,2702.6,2702.1,1.24767]
["bitfinex","ETHUSD",1739503950523,3.70053,2702.4,2702.1,1.24767]
["bitfinex","ETHUSD",1739503950725,3.70056,2702.3,2701.9,0.7978]
["bitfinex","ETHUSD",1739503951615,3.70052,2702.4,2701.9,0.7978]
["bitfinex","ETHUSD",1739503951773,5.32,2702.5,2701.9,0.7978]
["bitfinex","ETHUSD",1739503951973,3.70078,2702.2,2701.9,0.7978]
["bitfinex","ETHUSD",1739503953441,3.70085,2702.1,2701.9,0.7978]
["bitfinex","ETHUSD",1739503953650,3.7012,2701.9,2701.6,0.8171]
["bitfinex","ETHUSD",1739503954395,3.70096,2702.0,2701.6,0.8171]
["bitfinex","ETHUSD",1739503954594,3.70124,2701.8,2701.3,0.8171]
["bitfinex","ETHUSD",1739503954817,3.70124,2701.8,2701.4,0.451911]
["bitfinex","ETHUSD",1739503955246,5.32,2702.1,2701.4,4.153561]
["bitfinex","ETHUSD",1739503955454,5.32,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739503955610,5.32,2702.1,2701.7,0.8171]
["bitfinex","ETHUSD",1739503957493,3.96975,2702.2,2701.7,0.8171]
["bitfinex","ETHUSD",1739503957735,3.96975,2702.2,2701.7,1.6391]
["bitfinex","ETHUSD",1739503958731,3.96975,2702.2,2701.8,0.129118]
["bitfinex","ETHUSD",1739503958929,3.96975,2702.2,2701.7,1.6391]
["bitfinex","ETHUSD",1739503959129,3.96975,2702.2,2701.8,0.129118]
["bitfinex","ETHUSD",1739503959368,3.96975,2702.2,2701.7,1.6391]
["bitfinex","ETHUSD",1739503959581,3.96975,2702.2,2701.9,0.129118]
["bitfinex","ETHUSD",1739503959778,3.70096,2702.0,2701.7,0.8171]
["bitfinex","ETHUSD",1739503961086,3.7014,2701.7,2701.4,0.7506]
["bitfinex","ETHUSD",1739503961284,3.70154,2701.6,2701.4,0.7506]
["bitfinex","ETHUSD",1739503961448,0.7692,2701.9,2701.2,0.83]
["bitfinex","ETHUSD",1739503961626,3.7017,2701.5,2700.8,3.70258]
["bitfinex","ETHUSD",1739503961834,3.70195,2701.3,2700.9,0.83]
["bitfinex","ETHUSD",1739503962075,3.70207,2701.2,2700.6,3.70279]
["bitfinex","ETHUSD",1739503962334,3.7022,2701.1,2700.6,4.073069]
["bitfinex","ETHUSD",1739503962646,3.7022,2701.1,2700.6,0.370279]
["bitfinex","ETHUSD",1739503962856,3.7022,2701.1,2700.3,0.8117]
["bitfinex","ETHUSD",1739503962857,3.70271,2700.8,2700.3,0.8117]
["bitfinex","ETHUSD",1739503963067,4.25243,2701.0,2700.3,0.8117]
["bitfinex","ETHUSD",1739503963272,3.70251,2700.9,2700.3,0.8117]
["bitfinex","ETHUSD",1739503963781,0.55,2701.0,2700.3,0.8117]
["bitfinex","ETHUSD",1739503963938,3.70297,2700.6,2700.3,0.8117]
["bitfinex","ETHUSD",1739503964693,3.7026,2700.8,2700.3,0.8117]
["bitfinex","ETHUSD",1739503964873,1.5993,2700.9,2700.3,4.51489]
["bitfinex","ETHUSD",1739503965076,4.49186,2700.9,2700.3,0.8117]
["bitfinex","ETHUSD",1739503965372,4.49186,2700.9,2700.3,4.51498]
["bitfinex","ETHUSD",1739503965562,3.70261,2700.8,2700.3,0.8117]
["bitfinex","ETHUSD",1739503965894,3.70285,2700.7,2700.3,0.8117]
["bitfinex","ETHUSD",1739503966268,4.25242,2701.0,2700.3,4.51488]
["bitfinex","ETHUSD",1739503966579,0.269,2700.9,2700.3,4.966368]
["bitfinex","ETHUSD",1739503966933,3.70242,2701.0,2700.3,4.966368]
["bitfinex","ETHUSD",1739503967128,0.269,2700.9,2700.4,7.40616]
["bitfinex","ETHUSD",1739503967571,0.269,2700.9,2700.4,3.70303]
["bitfinex","ETHUSD",1739503967773,0.269,2700.9,2700.5,4.1996118]
["bitfinex","ETHUSD",1739503968734,5.32,2701.1,2700.5,0.4966218]
["bitfinex","ETHUSD",1739503969087,3.70288,2700.6,2700.3,0.8117]
["bitfinex","ETHUSD",1739503970089,9.84143,2701.1,2700.4,0.12020875]
["bitfinex","ETHUSD",1739503970242,3.70236,2701.0,2700.4,3.82334875]
["bitfinex","ETHUSD",1739503970446,3.70249,2700.9,2700.3,0.8117]
["bitfinex","ETHUSD",1739503970673,3.70254,2700.9,2700.5,0.12020875]
["bitfinex","ETHUSD",1739503971054,3.70254,2700.9,2700.6,0.12020875]
["bitfinex","ETHUSD",1739503971415,9.84145,2701.1,2700.3,1.263203]
["bitfinex","ETHUSD",1739503971616,9.29125,2701.1,2700.8,0.7873]
["bitfinex","ETHUSD",1739503972000,9.29125,2701.1,2700.9,0.12108143]
["bitfinex","ETHUSD",1739503972585,5.589,2701.1,2700.9,0.12108143]
["bitfinex","ETHUSD",1739503972970,5.589,2701.1,2700.8,0.7873]
["bitfinex","ETHUSD",1739503973173,5.589,2701.1,2701.0,0.12108143]
["bitfinex","ETHUSD",1739503973402,5.32,2701.1,2700.8,0.7873]
["bitfinex","ETHUSD",1739503973715,9.02227,2701.1,2701.0,0.12108143]
["bitfinex","ETHUSD",1739503973863,9.02227,2701.1,2700.5,0.8154]
["bitfinex","ETHUSD",1739503974068,3.70271,2700.8,2700.5,0.8154]
["bitfinex","ETHUSD",1739503974418,3.70271,2700.8,2700.3,0.8154]
["bitfinex","ETHUSD",1739503975455,3.70276,2700.7,2700.3,0.8154]
["bitfinex","ETHUSD",1739503976185,7.40562,2700.7,2700.3,0.8154]
["bitfinex","ETHUSD",1739503976884,3.70276,2700.7,2700.3,0.8154]
["bitfinex","ETHUSD",1739503977306,3.70274,2700.7,2699.6,0.8093]
["bitfinex","ETHUSD",1739503977620,3.7031,2700.5,2699.9,7.40749]
["bitfinex","ETHUSD",1739503977835,3.7031,2700.5,2700.0,3.0]
["bitfinex","ETHUSD",1739503977983,3.7031,2700.5,2700.0,7.51298]
["bitfinex","ETHUSD",1739503978951,3.69668626,2700.5,2700.0,7.51298]
["bitfinex","ETHUSD",1739503979090,3.69668626,2700.5,2700.0,3.8093]
["bitfinex","ETHUSD",1739503979289,3.69668626,2700.5,2700.1,0.751304]
["bitfinex","ETHUSD",1739503980611,3.70277,2700.7,2700.1,0.751304]
["bitfinex","ETHUSD",1739503980918,3.70288,2700.6,2700.1,0.751304]
["bitfinex","ETHUSD",1739503981122,3.70288,2700.6,2700.2,3.0]
["bitfinex","ETHUSD",1739503981421,3.70302,2700.5,2700.2,3.0]
["bitfinex","ETHUSD",1739503981627,6.06059,2700.5,2699.7,0.7606]
["bitfinex","ETHUSD",1739503981827,3.70392,2699.9,2699.5,1.0094]
["bitfinex","ETHUSD",1739503982190,3.70336,2700.3,2699.5,1.0094]
["bitfinex","ETHUSD",1739503982519,3.70336,2700.3,2699.6,3.70424]
["bitfinex","ETHUSD",1739503982723,9.76366,2700.5,2699.7,0.755]
["bitfinex","ETHUSD",1739503982724,5.59,2700.5,2699.7,0.755]
["bitfinex","ETHUSD",1739503982943,5.32,2700.5,2700.2,3.70336]
["bitfinex","ETHUSD",1739503983245,5.32,2700.5,2700.3,0.11253105]
["bitfinex","ETHUSD",1739503983397,5.59,2700.6,2700.3,0.11253105]
["bitfinex","ETHUSD",1739503983732,6.1189,2700.9,2700.4,3.70302]
["bitfinex","ETHUSD",1739503983937,0.27,2700.8,2700.4,3.70302]
["bitfinex","ETHUSD",1739503984905,0.27,2700.8,2700.5,0.11253105]
["bitfinex","ETHUSD",1739503986335,5.32,2700.9,2700.5,0.11253105]
["bitfinex","ETHUSD",1739503987183,8.77400954,2701.0,2700.5,0.11253105]
["bitfinex","ETHUSD",1739503988443,3.70249,2700.9,2700.5,0.11253105]
["bitfinex","ETHUSD",1739503988785,3.70249,2700.9,2700.3,4.16768911]
["bitfinex","ETHUSD",1739503989031,3.70249,2700.9,2700.6,0.11253105]
["bitfinex","ETHUSD",1739503989249,3.70249,2700.9,2700.3,4.16768911]
["bitfinex","ETHUSD",1739503989545,3.70249,2700.9,2700.7,0.11253105]
["bitfinex","ETHUSD",1739503989868,3.70249,2700.9,2700.8,0.11253105]
["bitfinex","ETHUSD",1739503990166,3.70249,2700.9,2700.3,4.16768911]
["bitfinex","ETHUSD",1739503990478,3.70249,2700.9,2700.8,0.11253105]
["bitfinex","ETHUSD",1739503990614,3.70249,2700.9,2700.3,3.70317]
["bitfinex","ETHUSD",1739503990817,3.70249,2700.9,2700.8,0.11253105]
["bitfinex","ETHUSD",1739503991340,3.70249,2700.9,2700.3,3.70317]
["bitfinex","ETHUSD",1739503991540,3.70249,2700.9,2700.4,0.11253105]
["bitfinex","ETHUSD",1739503991541,3.70263,2700.8,2700.4,0.11253105]
["bitfinex","ETHUSD",1739503991734,3.70263,2700.8,2700.2,4.53265]
["bitfinex","ETHUSD",1739503991937,3.70277,2700.7,2700.3,0.11253105]
["bitfinex","ETHUSD",1739503992146,3.70292,2700.6,2700.3,0.11253105]
["bitfinex","ETHUSD",1739503992475,3.70277,2700.7,2700.3,0.11253105]
["bitfinex","ETHUSD",1739503993273,3.70254,2700.9,2700.3,0.11253105]
["bitfinex","ETHUSD",1739503993437,3.7026,2700.8,2700.3,0.11253105]
["bitfinex","ETHUSD",1739503993775,3.7026,2700.8,2700.3,1.27403848]
["bitfinex","ETHUSD",1739503993923,3.7028,2700.7,2700.3,1.27403848]
["bitfinex","ETHUSD",1739503994125,8.77400954,2701.0,2700.3,1.27403848]
["bitfinex","ETHUSD",1739503994126,9.29245,2701.0,2700.3,4.97720848]
["bitfinex","ETHUSD",1739503994434,2.78,2700.9,2700.3,0.11253105]
["bitfinex","ETHUSD",1739503994646,3.70295,2700.6,2700.3,0.11253105]
["bitfinex","ETHUSD",1739503996096,0.8196,2700.7,2700.3,0.11253105]
["bitfinex","ETHUSD",1739503996280,12.47639954,2701.0,2700.5,3.70296]
["bitfinex","ETHUSD",1739503996281,10.09193,2701.0,2700.5,3.70296]
["bitfinex","ETHUSD",1739503996571,11.323723,2701.0,2700.4,3.70311]
["bitfinex","ETHUSD",1739503996779,11.323723,2701.0,2700.6,0.11242098]
["bitfinex","ETHUSD",1739503996972,2.226,2700.9,2700.4,3.70311]
["bitfinex","ETHUSD",1739503997152,11.323723,2701.0,2700.4,3.70311]
["bitfinex","ETHUSD",1739503997371,11.323723,2701.0,2700.5,0.11242098]
["bitfinex","ETHUSD",1739503997557,1.22875023,2700.9,2700.5,0.11242098]
["bitfinex","ETHUSD",1739503997722,3.70288,2700.6,2700.2,0.8293]
["bitfinex","ETHUSD",1739503997922,3.70283,2700.7,2700.3,0.11242098]
["bitfinex","ETHUSD",1739503998219,4.93128023,2700.9,2700.3,3.81570098]
["bitfinex","ETHUSD",1739503998421,3.70253,2700.9,2700.3,3.81570098]
["bitfinex","ETHUSD",1739503998627,5.59,2701.0,2700.6,3.70283]
["bitfinex","ETHUSD",1739503998826,5.32,2701.0,2700.6,3.70283]
["bitfinex","ETHUSD",1739503999023,11.51723,2701.1,2700.7,0.11242098]
["bitfinex","ETHUSD",1739503999273,3.70237,2701.0,2700.7,0.11242098]
["bitfinex","ETHUSD",1739503999577,3.70237,2701.0,2700.5,4.49589]
["bitfinex","ETHUSD",1739503999747,4.55196161,2701.0,2700.8,0.11242098]
["bitfinex","ETHUSD",1739503999948,4.55196161,2701.0,2700.5,0.7929]
["bitfinex","ETHUSD",1739504000180,4.55196161,2701.0,2700.6,0.11242098]
["bitfinex","ETHUSD",1739504000346,3.70248,2700.9,2700.6,0.11242098]
["bitfinex","ETHUSD",1739504001269,4.55195161,2701.0,2700.6,0.11242098]
["bitfinex","ETHUSD",1739504001447,3.70249,2700.9,2700.6,0.11242098]
["bitfinex","ETHUSD",1739504002054,3.70261,2700.8,2700.6,0.11242098]
["bitfinex","ETHUSD",1739504002411,3.70274,2700.7,2700.6,0.11242098]
["bitfinex","ETHUSD",1739504002603,3.70274,2700.7,2700.2,0.8302]
["bitfinex","ETHUSD",1739504002909,3.70274,2700.7,2700.6,0.11338157]
["bitfinex","ETHUSD",1739504003063,3.70274,2700.7,2700.2,0.8302]
["bitfinex","ETHUSD",1739504003263,3.70274,2700.7,2700.6,0.11338157]
["bitfinex","ETHUSD",1739504003484,4.45271,2700.8,2700.2,4.5336]
["bitfinex","ETHUSD",1739504003725,4.45271,2700.8,2700.6,0.11338157]
["bitfinex","ETHUSD",1739504003915,4.45271,2700.8,2700.2,1.72977726]
["bitfinex","ETHUSD",1739504004066,3.70304,2700.5,2700.2,0.8302]
["bitfinex","ETHUSD",1739504004891,5.92903,2700.5,2699.9,0.8302]
["bitfinex","ETHUSD",1739504005052,3.70315,2700.4,2699.9,0.8302]
["bitfinex","ETHUSD",1739504005448,5.92903,2700.5,2699.9,4.53403]
["bitfinex","ETHUSD",1739504006167,6.88680954,2700.7,2699.9,1.653991]
["bitfinex","ETHUSD",1739504006368,3.7025,2700.9,2700.3,3.70327]
["bitfinex","ETHUSD",1739504006692,3.7025,2700.9,2700.1,4.47325]
["bitfinex","ETHUSD",1739504006883,3.70281,2700.7,2700.1,4.47325]
["bitfinex","ETHUSD",1739504007083,7.40567,2700.7,2700.1,4.47325]
["bitfinex","ETHUSD",1739504007389,3.70281,2700.7,2700.1,0.7698]
["bitfinex","ETHUSD",1739504007560,0.370281,2700.7,2700.1,0.7698]
["bitfinex","ETHUSD",1739504007759,3.70312,2700.5,2700.1,0.7698]
["bitfinex","ETHUSD",1739504007963,3.70323,2700.4,2700.1,0.7698]
["bitfinex","ETHUSD",1739504008167,3.70358,2700.1,2699.6,4.47403]
["bitfinex","ETHUSD",1739504009920,3.70343,2700.2,2699.6,4.47403]
["bitfinex","ETHUSD",1739504011119,5.32,2700.5,2699.9,3.70374]
["bitfinex","ETHUSD",1739504011320,5.32,2700.5,2700.3,0.774]
["bitfinex","ETHUSD",1739504011526,4.76393,2700.8,2700.3,0.774]
["bitfinex","ETHUSD",1739504012527,4.76393,2700.8,2700.3,4.47726]
["bitfinex","ETHUSD",1739504012730,4.76393,2700.8,2700.4,0.10961938]
["bitfinex","ETHUSD",1739504013227,1.0612,2700.8,2700.4,0.10961938]
["bitfinex","ETHUSD",1739504013447,0.269,2700.8,2700.4,7.51583938]
["bitfinex","ETHUSD",1739504013651,5.32,2700.9,2700.4,0.93860332]
["bitfinex","ETHUSD",1739504013811,5.32,2700.9,2700.6,3.70279]
["bitfinex","ETHUSD",1739504014213,5.32,2700.9,2700.7,0.10961938]
["bitfinex","ETHUSD",1739504014927,5.32,2700.9,2700.7,4.58905938]
["bitfinex","ETHUSD",1739504015303,5.32,2700.9,2700.7,0.88641938]
["bitfinex","ETHUSD",1739504016943,5.92827,2701.1,2700.7,0.88641938]
["bitfinex","ETHUSD",1739504018244,3.70241,2701.0,2700.7,0.88641938]
["bitfinex","ETHUSD",1739504018544,5.92827,2701.1,2700.7,0.88641938]
["bitfinex","ETHUSD",1739504018762,9.63058,2701.1,2700.7,0.88641938]
["bitfinex","ETHUSD",1739504018913,3.70233,2701.0,2700.7,0.88641938]
["bitfinex","ETHUSD",1739504019310,5.92827,2701.1,2700.7,0.88641938]
["bitfinex","ETHUSD",1739504019857,2.226,2701.1,2700.7,0.88641938]
["bitfinex","ETHUSD",1739504020069,3.70244,2701.0,2700.7,0.88641938]
["bitfinex","ETHUSD",1739504020542,2.226,2701.1,2700.7,0.88641938]
["bitfinex","ETHUSD",1739504021255,5.92823,2701.1,2700.7,0.88641938]
["bitfinex","ETHUSD",1739504022708,5.32,2701.2,2700.7,4.58915938]
["bitfinex","ETHUSD",1739504023162,5.32,2701.2,2700.7,1.71562132]
["bitfinex","ETHUSD",1739504023310,5.32,2701.6,2701.3,0.821]
["bitfinex","ETHUSD",1739504023638,5.32,2701.7,2701.5,3.70151]
["bitfinex","ETHUSD",1739504023881,5.873,2702.0,2701.7,4.45715]
["bitfinex","ETHUSD",1739504024080,5.873,2702.0,2701.8,3.7012]
["bitfinex","ETHUSD",1739504024281,5.873,2702.0,2701.8,3.81064367]
["bitfinex","ETHUSD",1739504024647,5.32,2702.2,2701.8,0.56608804]
["bitfinex","ETHUSD",1739504024840,2.495,2702.4,2701.8,0.10944367]
["bitfinex","ETHUSD",1739504024841,7.815,2702.4,2701.8,0.10944367]
["bitfinex","ETHUSD",1739504025178,7.815,2702.4,2701.9,3.70097]
["bitfinex","ETHUSD",1739504025377,5.32,2702.4,2701.7,0.7558]
["bitfinex","ETHUSD",1739504025582,5.32,2702.4,2702.1,0.7689]
["bitfinex","ETHUSD",1739504025773,5.32,2702.4,2702.2,0.10848493]
["bitfinex","ETHUSD",1739504026538,3.70055,2702.3,2702.2,0.10848493]
["bitfinex","ETHUSD",1739504026739,3.70055,2702.3,2701.9,0.7689]
["bitfinex","ETHUSD",1739504026986,3.70055,2702.3,2702.0,0.10754096]
["bitfinex","ETHUSD",1739504027745,3.70082,2702.1,2702.0,0.10754096]
["bitfinex","ETHUSD",1739504028143,3.70108,2702.0,2701.6,0.7811]
["bitfinex","ETHUSD",1739504028358,3.70082,2702.1,2701.6,0.7811]
["bitfinex","ETHUSD",1739504028359,4.52342,2702.1,2701.6,0.7811]
["bitfinex","ETHUSD",1739504028583,4.975762,2702.1,2701.7,0.10740199]
["bitfinex","ETHUSD",1739504028742,3.70123,2701.8,2701.4,0.8211]
["bitfinex","ETHUSD",1739504029087,3.70112,2701.9,2701.5,0.10740199]
["bitfinex","ETHUSD",1739504029284,4.050942,2702.1,2701.5,0.10740199]
["bitfinex","ETHUSD",1739504029590,3.70151,2701.6,2701.1,0.8167]
["bitfinex","ETHUSD",1739504029742,0.7583,2701.6,2701.1,0.8167]
["bitfinex","ETHUSD",1739504029942,7.64384954,2701.6,2701.2,0.10740199]
["bitfinex","ETHUSD",1739504030142,0.269,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1739504030454,0.269,2701.5,2701.2,0.10740199]
["bitfinex","ETHUSD",1739504032160,0.269,2701.5,2701.2,4.56051819]
["bitfinex","ETHUSD",1739504032463,0.269,2701.5,2701.2,5.31391819]
["bitfinex","ETHUSD",1739504032762,6.1338,2701.9,2701.2,5.31391819]
["bitfinex","ETHUSD",1739504032967,0.269,2701.8,2701.2,1.61198819]
["bitfinex","ETHUSD",1739504033301,1.0828,2702.1,2701.6,3.70145]
["bitfinex","ETHUSD",1739504033466,5.59,2702.2,2701.7,0.7534]
["bitfinex","ETHUSD",1739504033666,3.70089,2702.1,2701.7,0.7534]
["bitfinex","ETHUSD",1739504033863,3.70089,2702.1,2701.8,0.10740199]
["bitfinex","ETHUSD",1739504034082,3.70109,2701.9,2701.8,0.10740199]
["bitfinex","ETHUSD",1739504034281,3.70109,2701.9,2701.3,0.7534]
["bitfinex","ETHUSD",1739504034282,0.7871,2701.8,2701.3,0.7534]
["bitfinex","ETHUSD",1739504034875,3.70109,2701.9,2701.3,0.7534]
["bitfinex","ETHUSD",1739504035074,3.70109,2701.9,2701.3,4.45523]
["bitfinex","ETHUSD",1739504035305,3.70109,2701.9,2701.3,0.7534]
["bitfinex","ETHUSD",1739504035467,4.1896179,2701.9,2701.3,0.7534]
["bitfinex","ETHUSD",1739504035669,3.70146,2701.7,2701.3,0.7534]
["bitfinex","ETHUSD",1739504035987,3.70151,2701.6,2701.3,0.7534]
["bitfinex","ETHUSD",1739504036165,3.70146,2701.7,2701.3,0.7534]
["bitfinex","ETHUSD",1739504036875,3.70135,2701.8,2701.3,0.7534]
["bitfinex","ETHUSD",1739504037477,3.70138,2701.7,2701.3,0.7534]
["bitfinex","ETHUSD",1739504037676,3.70115,2701.9,2701.3,4.900767]
["bitfinex","ETHUSD",1739504038415,3.70115,2701.9,2701.3,0.7534]
["bitfinex","ETHUSD",1739504039049,3.70159,2701.6,2701.1,0.8305]
["bitfinex","ETHUSD",1739504039185,3.70188,2701.4,2700.8,4.50352]
["bitfinex","ETHUSD",1739504039391,4.45425,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1739504039990,4.45397,2701.7,2701.1,3.70207]
["bitfinex","ETHUSD",1739504040403,8.096,2701.8,2701.1,3.70207]
["bitfinex","ETHUSD",1739504040404,7.546,2701.8,2701.2,0.8095]
["bitfinex","ETHUSD",1739504041157,11.24735,2701.8,2701.2,0.8095]
["bitfinex","ETHUSD",1739504041360,3.70155,2701.6,2701.2,0.8095]
["bitfinex","ETHUSD",1739504041505,3.70172,2701.5,2701.2,0.8095]
["bitfinex","ETHUSD",1739504041705,11.24724,2701.8,2701.2,4.51154]
["bitfinex","ETHUSD",1739504042761,5.32,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739504043049,5.32,2701.8,2701.4,3.70173]
["bitfinex","ETHUSD",1739504043435,5.32,2701.8,2701.6,0.8039]
["bitfinex","ETHUSD",1739504043634,3.70104,2702.0,2701.6,0.8039]
["bitfinex","ETHUSD",1739504043832,2.226,2702.0,2701.6,0.8039]
["bitfinex","ETHUSD",1739504044147,3.70088,2702.1,2701.6,4.50533]
["bitfinex","ETHUSD",1739504044348,9.79757,2702.3,2701.7,3.70132]
["bitfinex","ETHUSD",1739504044556,0.27,2702.2,2701.7,3.70132]
["bitfinex","ETHUSD",1739504044705,5.32,2702.3,2701.7,0.450522]
["bitfinex","ETHUSD",1739504045052,5.32,2702.3,2702.1,4.45823]
["bitfinex","ETHUSD",1739504045438,5.32,2702.3,2702.1,0.7575]
["bitfinex","ETHUSD",1739504046349,9.02061,2702.3,2701.8,0.7679]
["bitfinex","ETHUSD",1739504046549,3.70075,2702.2,2701.8,0.7679]
["bitfinex","ETHUSD",1739504046750,9.79511,2702.3,2701.8,0.7679]
["bitfinex","ETHUSD",1739504046925,2.226,2702.2,2701.8,0.7679]
["bitfinex","ETHUSD",1739504047128,9.79511,2702.3,2701.8,0.7679]
["bitfinex","ETHUSD",1739504047129,5.32,2702.3,2701.8,4.46904]
["bitfinex","ETHUSD",1739504047851,7.95896294,2702.3,2701.8,0.7679]
["bitfinex","ETHUSD",1739504048052,0.7983,2702.0,2701.5,0.7511]
["bitfinex","ETHUSD",1739504048224,3.70147,2701.7,2701.2,0.7511]
["bitfinex","ETHUSD",1739504048556,3.70166,2701.5,2701.2,0.7511]
["bitfinex","ETHUSD",1739504048906,3.70178,2701.4,2701.3,0.10813354]
["bitfinex","ETHUSD",1739504049311,0.740344,2701.4,2701.0,0.7826]
["bitfinex","ETHUSD",1739504049536,4.47696,2701.5,2701.0,0.7826]
["bitfinex","ETHUSD",1739504049913,4.47696,2701.5,2701.1,0.10813354]
["bitfinex","ETHUSD",1739504050358,3.70186,2701.4,2701.1,0.10813354]
["bitfinex","ETHUSD",1739504050915,0.7753,2701.5,2701.1,0.10813354]
["bitfinex","ETHUSD",1739504051130,4.47696,2701.5,2701.1,0.10813354]
["bitfinex","ETHUSD",1739504051326,2.226,2701.6,2701.1,0.10813354]
["bitfinex","ETHUSD",1739504051862,3.70143,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739504052423,3.70143,2701.7,2701.3,0.10813354]
["bitfinex","ETHUSD",1739504052624,3.70143,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739504052943,3.70143,2701.7,2701.0,4.4848]
["bitfinex","ETHUSD",1739504052944,3.70143,2701.7,2701.4,0.10813354]
["bitfinex","ETHUSD",1739504053143,3.70143,2701.7,2701.0,4.4848]
["bitfinex","ETHUSD",1739504053344,0.271,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1739504053544,0.271,2701.8,2701.4,0.7937]
["bitfinex","ETHUSD",1739504053988,0.271,2701.8,2701.5,0.10831646]
["bitfinex","ETHUSD",1739504054751,3.70089,2702.1,2701.5,3.80986646]
["bitfinex","ETHUSD",1739504055085,0.271,2702.1,2701.8,0.7613]
["bitfinex","ETHUSD",1739504055642,0.271,2702.1,2701.9,0.10831646]
["bitfinex","ETHUSD",1739504056044,3.97184,2702.1,2701.9,0.10831646]
["bitfinex","ETHUSD",1739504056579,0.271,2702.1,2701.9,0.10831646]
["bitfinex","ETHUSD",1739504056866,3.97183,2702.1,2701.9,0.10831646]
["bitfinex","ETHUSD",1739504057377,3.70096,2702.0,2701.9,0.10831646]
["bitfinex","ETHUSD",1739504057542,15.19496,2702.0,2701.9,0.10831646]
["bitfinex","ETHUSD",1739504057723,3.70126,2701.8,2701.2,0.7897]
["bitfinex","ETHUSD",1739504057924,3.70151,2701.6,2701.2,0.7897]
["bitfinex","ETHUSD",1739504058124,3.70164,2701.5,2701.3,0.10825932]
["bitfinex","ETHUSD",1739504058426,3.70164,2701.5,2701.0,0.8305]
["bitfinex","ETHUSD",1739504058731,0.7612,2701.6,2701.1,3.81036932]
["bitfinex","ETHUSD",1739504059069,0.7612,2701.6,2701.1,0.10825932]
["bitfinex","ETHUSD",1739504059270,3.70153,2701.6,2701.1,3.81041932]
["bitfinex","ETHUSD",1739504059760,5.92745,2701.7,2701.1,3.81041932]
["bitfinex","ETHUSD",1739504059964,3.70188,2701.4,2701.1,0.10825932]
["bitfinex","ETHUSD",1739504060171,3.70195,2701.3,2701.1,0.10825932]
["bitfinex","ETHUSD",1739504061024,3.70195,2701.3,2700.7,3.8084]
["bitfinex","ETHUSD",1739504061224,3.70195,2701.3,2700.8,0.10417553]
["bitfinex","ETHUSD",1739504061734,3.7023,2701.1,2700.8,0.10417553]
["bitfinex","ETHUSD",1739504061940,4.14811,2701.1,2700.8,0.10417553]
["bitfinex","ETHUSD",1739504062167,4.14811,2701.1,2700.5,0.7578]
["bitfinex","ETHUSD",1739504062364,3.7023,2701.1,2700.5,0.7578]
["bitfinex","ETHUSD",1739504062569,3.7023,2701.1,2700.6,0.10446823]
["bitfinex","ETHUSD",1739504062764,3.97407,2701.2,2700.6,3.80724823]
["bitfinex","ETHUSD",1739504063332,0.272,2701.2,2700.6,0.10446823]
["bitfinex","ETHUSD",1739504063532,0.272,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1739504063744,3.97407,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1739504064274,3.97407,2701.2,2700.8,0.10446823]
["bitfinex","ETHUSD",1739504065665,0.272,2701.2,2700.8,0.10446823]
["bitfinex","ETHUSD",1739504066178,3.97405,2701.2,2700.8,0.10446823]
["bitfinex","ETHUSD",1739504067257,0.272,2701.2,2700.8,0.10446823]
["bitfinex","ETHUSD",1739504067761,0.272,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1739504067930,0.272,2701.2,2700.9,0.10446823]
["bitfinex","ETHUSD",1739504068240,3.97407,2701.2,2701.0,0.10446823]
["bitfinex","ETHUSD",1739504068674,3.97407,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1739504068979,3.70231,2701.1,2700.5,0.7578]
["bitfinex","ETHUSD",1739504069234,3.70244,2701.0,2700.5,0.7578]
["bitfinex","ETHUSD",1739504071413,3.70231,2701.1,2700.6,3.70282]
["bitfinex","ETHUSD",1739504071620,7.40459,2701.1,2700.5,4.46068]
["bitfinex","ETHUSD",1739504072334,3.7025,2700.9,2700.5,0.7578]
["bitfinex","ETHUSD",1739504072839,3.70228,2701.1,2700.5,0.7578]
["bitfinex","ETHUSD",1739504073053,9.25718095,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1739504073515,9.25718095,2701.2,2700.7,7.40525]
["bitfinex","ETHUSD",1739504073718,12.95929095,2701.2,2700.7,3.70261]
["bitfinex","ETHUSD",1739504074338,12.68729095,2701.2,2700.7,3.70261]
["bitfinex","ETHUSD",1739504075951,3.70222,2701.1,2700.6,3.70281]
["bitfinex","ETHUSD",1739504076429,7.816,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1739504077110,7.816,2701.2,2700.6,3.70281]
["bitfinex","ETHUSD",1739504077315,11.51812,2701.2,2700.6,3.70281]
["bitfinex","ETHUSD",1739504077527,7.816,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1739504078063,11.51806,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1739504078361,7.816,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1739504078524,7.816,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1739504078914,7.816,2701.2,2700.9,0.1049307]
["bitfinex","ETHUSD",1739504079416,11.51808,2701.2,2700.9,0.1049307]
["bitfinex","ETHUSD",1739504079642,11.51808,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1739504079830,11.51808,2701.2,2700.8,0.1049307]
["bitfinex","ETHUSD",1739504081859,11.51808,2701.2,2700.5,0.7578]
["bitfinex","ETHUSD",1739504081860,5.92846,2701.0,2700.9,0.1049307]
["bitfinex","ETHUSD",1739504082365,5.92846,2701.0,2700.5,0.7578]
["bitfinex","ETHUSD",1739504082727,5.92846,2701.0,2700.6,0.10516492]
["bitfinex","ETHUSD",1739504083154,3.70232,2701.1,2700.6,0.10516492]
["bitfinex","ETHUSD",1739504083155,4.47487,2700.8,2700.6,0.10516492]
["bitfinex","ETHUSD",1739504083357,3.70274,2700.7,2700.6,0.10516492]
["bitfinex","ETHUSD",1739504083542,6.58344024,2700.7,2700.1,3.70356]
["bitfinex","ETHUSD",1739504083743,11.79874,2700.7,2700.6,0.10523813]
["bitfinex","ETHUSD",1739504083963,11.79874,2700.7,2700.1,3.70356]
["bitfinex","ETHUSD",1739504083964,21.07174,2700.7,2700.1,3.70356]
["bitfinex","ETHUSD",1739504084177,11.79874,2700.7,2700.6,0.10523813]
["bitfinex","ETHUSD",1739504084326,21.07174,2700.7,2700.2,0.34636712]
["bitfinex","ETHUSD",1739504084531,11.79874,2700.7,2700.6,0.10523813]
["bitfinex","ETHUSD",1739504084776,22.699088,2700.7,2700.2,0.34636712]
["bitfinex","ETHUSD",1739504084923,13.426088,2700.7,2700.6,0.10523813]
["bitfinex","ETHUSD",1739504085125,3.70291,2700.6,2700.2,0.34636712]
["bitfinex","ETHUSD",1739504085326,9.723348,2700.7,2700.6,0.10523813]
["bitfinex","ETHUSD",1739504085577,18.996348,2700.7,2700.2,4.04976712]
["bitfinex","ETHUSD",1739504085722,9.723348,2700.7,2700.6,0.10523813]
["bitfinex","ETHUSD",1739504085922,18.996348,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739504086178,9.723348,2700.7,2700.6,0.10523813]
["bitfinex","ETHUSD",1739504086354,18.996348,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739504086525,13.426088,2700.7,2700.6,0.10523813]
["bitfinex","ETHUSD",1739504086726,22.699088,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739504086926,13.426088,2700.7,2700.6,0.10523813]
["bitfinex","ETHUSD",1739504087126,22.699088,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739504087363,9.723348,2700.7,2700.6,0.10523813]
["bitfinex","ETHUSD",1739504087569,18.996348,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739504087754,9.723348,2700.7,2700.6,0.10523813]
["bitfinex","ETHUSD",1739504087957,18.996348,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739504088141,9.723348,2700.7,2700.6,0.10523813]
["bitfinex","ETHUSD",1739504088341,9.723348,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739504088342,18.995348,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739504088559,9.723348,2700.7,2700.6,0.10557492]
["bitfinex","ETHUSD",1739504088737,18.995348,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739504088934,9.723348,2700.7,2700.6,0.10444634]
["bitfinex","ETHUSD",1739504089174,18.995348,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739504089342,9.723348,2700.7,2700.6,0.10444634]
["bitfinex","ETHUSD",1739504089670,18.995348,2700.7,2700.6,0.10444634]
["bitfinex","ETHUSD",1739504089877,18.995348,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739504090074,9.723348,2700.7,2700.6,0.10444634]
["bitfinex","ETHUSD",1739504090236,22.698098,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739504090437,13.426098,2700.7,2700.3,0.10444634]
["bitfinex","ETHUSD",1739504090638,3.703,2700.6,2700.3,0.10444634]
["bitfinex","ETHUSD",1739504090975,3.703,2700.6,2700.0,8.16533]
["bitfinex","ETHUSD",1739504091435,3.703,2700.6,2700.1,3.80798634]
["bitfinex","ETHUSD",1739504091830,3.703,2700.6,2700.1,0.10444634]
["bitfinex","ETHUSD",1739504092046,3.70301,2700.5,2700.1,0.10444634]
["bitfinex","ETHUSD",1739504092252,4.50822,2700.4,2699.8,4.52282]
["bitfinex","ETHUSD",1739504092446,3.70337,2700.3,2700.2,0.10444634]
["bitfinex","ETHUSD",1739504092651,4.376807,2700.3,2699.8,0.8189]
["bitfinex","ETHUSD",1739504092851,3.70337,2700.3,2699.9,0.10444634]
["bitfinex","ETHUSD",1739504093665,0.269,2700.3,2699.9,0.10444634]
["bitfinex","ETHUSD",1739504094984,3.9723,2700.3,2699.9,0.10444634]
["bitfinex","ETHUSD",1739504096003,0.269,2700.3,2699.9,3.80827634]
["bitfinex","ETHUSD",1739504096481,0.269,2700.3,2699.9,0.10444634]
["bitfinex","ETHUSD",1739504097363,0.269,2700.3,2699.9,3.80815634]
["bitfinex","ETHUSD",1739504098901,0.269,2700.3,2700.0,3.70366]
["bitfinex","ETHUSD",1739504099499,0.269,2700.3,2700.1,0.10444634]
["bitfinex","ETHUSD",1739504101876,0.269,2700.3,2699.8,4.52279]
["bitfinex","ETHUSD",1739504102195,3.97233,2700.3,2700.2,0.1047027]
["bitfinex","ETHUSD",1739504102398,1.339637,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739504102598,0.269,2700.3,2700.2,0.1047027]
["bitfinex","ETHUSD",1739504102802,0.269,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1739504103009,5.589,2700.3,2700.2,0.1047027]
["bitfinex","ETHUSD",1739504103211,5.589,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1739504103507,9.29229,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1739504103710,9.29229,2700.3,2700.0,0.1047027]
["bitfinex","ETHUSD",1739504103865,9.29229,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1739504104204,3.70351,2700.2,2699.9,0.1047027]
["bitfinex","ETHUSD",1739504104512,9.29229,2700.3,2699.6,4.46806]
["bitfinex","ETHUSD",1739504104513,3.7036,2700.1,2699.6,4.46806]
["bitfinex","ETHUSD",1739504104716,3.7036,2700.1,2700.0,0.1047027]
["bitfinex","ETHUSD",1739504104901,9.29235,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1739504105206,9.29235,2700.3,2700.0,0.1047027]
["bitfinex","ETHUSD",1739504105365,10.89499,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1739504105567,9.29235,2700.3,2700.1,0.1047027]
["bitfinex","ETHUSD",1739504105863,9.29235,2700.3,2700.2,0.1047027]
["bitfinex","ETHUSD",1739504106065,9.29235,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1739504106262,5.589,2700.3,2699.8,3.80915658]
["bitfinex","ETHUSD",1739504106513,5.589,2700.3,2699.8,4.26646224]
["bitfinex","ETHUSD",1739504106693,5.32,2700.3,2700.1,3.70352]
["bitfinex","ETHUSD",1739504106895,5.32,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739504107267,5.32,2700.3,2700.2,3.80867925]
["bitfinex","ETHUSD",1739504108181,5.32,2700.3,2700.2,5.35669918]
["bitfinex","ETHUSD",1739504108396,5.32,2700.3,2700.2,0.10525925]
["bitfinex","ETHUSD",1739504108570,9.02329,2700.3,2700.2,0.10525925]
["bitfinex","ETHUSD",1739504108764,3.70352,2700.2,2699.7,0.7968]
["bitfinex","ETHUSD",1739504109199,9.02329,2700.3,2699.8,0.10504685]
["bitfinex","ETHUSD",1739504109401,9.02329,2700.3,2699.8,3.80899685]
["bitfinex","ETHUSD",1739504110614,5.32,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1739504110822,5.32,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1739504111032,5.32,2700.3,2700.1,4.50026]
["bitfinex","ETHUSD",1739504111328,5.32,2700.3,2700.2,3.80846685]
["bitfinex","ETHUSD",1739504111699,5.32,2700.3,2700.2,0.10504685]
["bitfinex","ETHUSD",1739504113782,5.32,2700.3,2700.2,3.80846685]
["bitfinex","ETHUSD",1739504114895,5.589,2700.6,2700.2,3.80846685]
["bitfinex","ETHUSD",1739504115191,5.32,2701.0,2700.4,0.794]
["bitfinex","ETHUSD",1739504115403,0.269,2701.0,2700.6,3.70285]
["bitfinex","ETHUSD",1739504115720,5.32,2701.1,2700.7,3.73973648]
["bitfinex","ETHUSD",1739504115904,5.32,2701.1,2700.8,0.7989]
["bitfinex","ETHUSD",1739504116382,5.32,2701.1,2700.9,0.10490767]
["bitfinex","ETHUSD",1739504116383,9.0222,2701.1,2700.9,0.10490767]
["bitfinex","ETHUSD",1739504116718,9.0222,2701.1,2700.5,4.48252]
["bitfinex","ETHUSD",1739504117022,9.0222,2701.1,2701.0,0.10490767]
["bitfinex","ETHUSD",1739504117220,10.294616,2701.1,2700.5,4.48252]
["bitfinex","ETHUSD",1739504117376,9.0222,2701.1,2701.0,0.10490767]
["bitfinex","ETHUSD",1739504117581,9.0222,2701.1,2700.6,3.70285]
["bitfinex","ETHUSD",1739504117887,5.32,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1739504118224,5.32,2701.1,2700.7,3.80763767]
["bitfinex","ETHUSD",1739504119244,5.32,2701.1,2700.7,7.51036767]
["bitfinex","ETHUSD",1739504119536,5.32,2701.1,2700.8,3.70249]
["bitfinex","ETHUSD",1739504119730,5.32,2701.1,2700.9,3.70238]
["bitfinex","ETHUSD",1739504120083,5.32,2701.1,2701.0,0.10490767]
["bitfinex","ETHUSD",1739504120776,8.5769,2701.4,2701.0,0.10490767]
["bitfinex","ETHUSD",1739504121030,6.3509,2701.4,2701.0,0.10490767]
["bitfinex","ETHUSD",1739504122346,10.0528,2701.4,2700.8,3.70248]
["bitfinex","ETHUSD",1739504122497,3.70202,2701.3,2701.1,0.10490767]
["bitfinex","ETHUSD",1739504122693,3.70202,2701.3,2700.7,7.40532]
["bitfinex","ETHUSD",1739504122894,3.70202,2701.3,2701.2,0.10490767]
["bitfinex","ETHUSD",1739504123209,3.70202,2701.3,2700.7,7.40532]
["bitfinex","ETHUSD",1739504123411,3.70202,2701.3,2701.2,0.10490767]
["bitfinex","ETHUSD",1739504123589,3.70202,2701.3,2700.7,7.40532]
["bitfinex","ETHUSD",1739504123789,6.3509,2701.4,2701.2,0.10490767]
["bitfinex","ETHUSD",1739504124008,6.3509,2701.4,2700.7,3.70266]
["bitfinex","ETHUSD",1739504124413,6.3509,2701.4,2700.8,0.10490767]
["bitfinex","ETHUSD",1739504124613,6.3509,2701.4,2700.9,3.70244]
["bitfinex","ETHUSD",1739504125113,6.3509,2701.4,2701.0,0.10490767]
["bitfinex","ETHUSD",1739504125536,10.0527,2701.4,2701.0,0.10490767]
["bitfinex","ETHUSD",1739504126619,6.3509,2701.4,2701.0,0.10490767]
["bitfinex","ETHUSD",1739504126855,3.70194,2701.3,2701.0,0.10490767]
["bitfinex","ETHUSD",1739504127010,3.70194,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1739504127215,6.3509,2701.4,2701.1,0.1044171]
["bitfinex","ETHUSD",1739504127417,6.3509,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1739504127918,6.3509,2701.4,2700.9,0.1044171]
["bitfinex","ETHUSD",1739504128273,7.04628021,2701.4,2700.9,3.8067971]
["bitfinex","ETHUSD",1739504128477,0.8005,2701.6,2701.0,0.8282]
["bitfinex","ETHUSD",1739504128826,3.70172,2701.5,2701.0,0.8282]
["bitfinex","ETHUSD",1739504129025,3.70172,2701.5,2701.1,0.1044171]
["bitfinex","ETHUSD",1739504129237,0.269,2701.7,2701.1,0.1044171]
["bitfinex","ETHUSD",1739504129563,0.269,2701.7,2701.4,3.70168]
["bitfinex","ETHUSD",1739504129762,6.6684,2701.8,2701.4,3.70168]
["bitfinex","ETHUSD",1739504129915,5.874,2701.8,2701.6,3.70148]
["bitfinex","ETHUSD",1739504130119,0.8021,2702.0,2701.6,3.70148]
["bitfinex","ETHUSD",1739504130574,5.92659,2702.3,2701.7,0.10383871]
["bitfinex","ETHUSD",1739504130719,0.269,2702.1,2701.7,3.80517871]
["bitfinex","ETHUSD",1739504131633,0.269,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1739504132361,0.7598,2702.4,2701.9,3.80480871]
["bitfinex","ETHUSD",1739504132520,1.0288,2702.4,2701.9,3.80480871]
["bitfinex","ETHUSD",1739504132721,1.0288,2702.4,2701.9,3.70097]
["bitfinex","ETHUSD",1739504133329,1.0288,2702.4,2702.0,0.25450168]
["bitfinex","ETHUSD",1739504133666,4.72925,2702.4,2702.0,0.25450168]
["bitfinex","ETHUSD",1739504134055,4.46025,2702.4,2701.8,4.89747]
["bitfinex","ETHUSD",1739504134220,4.46025,2702.4,2702.1,0.25304096]
["bitfinex","ETHUSD",1739504134417,4.46025,2702.4,2701.8,4.89747]
["bitfinex","ETHUSD",1739504134622,4.46025,2702.4,2701.9,0.489747]
["bitfinex","ETHUSD",1739504134822,3.70077,2702.2,2701.9,0.25304096]
["bitfinex","ETHUSD",1739504135049,4.46025,2702.4,2701.9,0.25304096]
["bitfinex","ETHUSD",1739504135254,4.46025,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1739504135518,4.46,2702.6,2702.0,0.8262]
["bitfinex","ETHUSD",1739504135741,0.269,2702.5,2702.0,4.52705]
["bitfinex","ETHUSD",1739504136040,0.269,2702.5,2702.1,0.25126907]
["bitfinex","ETHUSD",1739504137528,0.269,2702.5,2702.2,3.70064]
["bitfinex","ETHUSD",1739504137757,0.7598,2702.6,2702.2,0.25126175]
["bitfinex","ETHUSD",1739504138865,0.7598,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1739504139201,0.7598,2702.6,2702.1,4.523585]
["bitfinex","ETHUSD",1739504139350,0.7598,2702.6,2702.2,0.25126175]
["bitfinex","ETHUSD",1739504140081,0.7598,2702.6,2702.2,3.95190175]
["bitfinex","ETHUSD",1739504140245,4.45994,2702.6,2702.2,0.25126175]
["bitfinex","ETHUSD",1739504140446,3.70028,2702.5,2702.2,0.25126175]
["bitfinex","ETHUSD",1739504140643,8.16025,2702.6,2701.8,0.7673]
["bitfinex","ETHUSD",1739504140852,0.7598,2702.6,2702.1,3.7007]
["bitfinex","ETHUSD",1739504141051,0.7598,2702.6,2702.2,3.70065]
["bitfinex","ETHUSD",1739504141253,9.28901,2702.7,2702.2,4.46795]
["bitfinex","ETHUSD",1739504141775,9.28901,2702.7,2702.3,0.25039104]
["bitfinex","ETHUSD",1739504141971,9.28901,2702.7,2702.2,4.46795]
["bitfinex","ETHUSD",1739504142143,5.589,2702.7,2702.4,0.24895175]
["bitfinex","ETHUSD",1739504142473,3.70022,2702.6,2702.2,0.7673]
["bitfinex","ETHUSD",1739504142670,3.70022,2702.6,2702.5,0.24895175]
["bitfinex","ETHUSD",1739504143047,3.70022,2702.6,2702.0,3.70093]
["bitfinex","ETHUSD",1739504143243,3.70031,2702.5,2702.0,4.5673228]
["bitfinex","ETHUSD",1739504143574,9.28901,2702.7,2702.0,4.5673228]
["bitfinex","ETHUSD",1739504144381,9.28901,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1739504144758,9.28901,2702.7,2702.0,4.5673228]
["bitfinex","ETHUSD",1739504144965,0.1469969,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1739504145264,0.1469969,2702.8,2702.5,0.370033]
["bitfinex","ETHUSD",1739504146365,0.1469969,2702.8,2702.2,3.70062]
["bitfinex","ETHUSD",1739504146565,3.8469569,2702.8,2702.2,3.70062]
["bitfinex","ETHUSD",1739504146911,3.8469569,2702.8,2702.2,7.40121]
["bitfinex","ETHUSD",1739504147096,3.8469569,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739504147608,3.70015,2702.6,2702.1,7.51509]
["bitfinex","ETHUSD",1739504147904,3.70015,2702.6,2702.2,1.19461089]
["bitfinex","ETHUSD",1739504148466,4.49095,2702.6,2702.2,1.19461089]
["bitfinex","ETHUSD",1739504149171,8.19118,2702.6,2702.2,1.19461089]
["bitfinex","ETHUSD",1739504149370,4.49095,2702.6,2702.2,1.19461089]
["bitfinex","ETHUSD",1739504149807,0.7908,2702.6,2702.2,4.89529089]
["bitfinex","ETHUSD",1739504150021,0.7908,2702.6,2702.3,0.8663928]
["bitfinex","ETHUSD",1739504152188,4.49095,2702.6,2702.3,0.8663928]
["bitfinex","ETHUSD",1739504152389,3.70027,2702.5,2702.1,3.8143]
["bitfinex","ETHUSD",1739504152726,3.70027,2702.5,2702.1,3.0]
["bitfinex","ETHUSD",1739504152866,4.49095,2702.6,2702.1,3.0]
["bitfinex","ETHUSD",1739504153186,4.49095,2702.6,2702.1,6.70079]
["bitfinex","ETHUSD",1739504153516,4.49095,2702.6,2702.1,3.0]
["bitfinex","ETHUSD",1739504153877,4.49095,2702.6,2702.2,0.24857877]
["bitfinex","ETHUSD",1739504155331,3.70049,2702.4,2702.2,0.24857877]
["bitfinex","ETHUSD",1739504155824,3.70049,2702.4,2702.3,0.2485934]
["bitfinex","ETHUSD",1739504155970,3.70049,2702.4,2701.9,3.8212]
["bitfinex","ETHUSD",1739504156327,3.70049,2702.4,2702.3,0.2485934]
["bitfinex","ETHUSD",1739504156476,3.70049,2702.4,2701.9,4.943566]
["bitfinex","ETHUSD",1739504156674,3.70049,2702.4,2702.3,0.2485934]
["bitfinex","ETHUSD",1739504156886,3.70028,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1739504157088,0.7908,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1739504157089,0.7908,2702.6,2702.3,0.2485934]
["bitfinex","ETHUSD",1739504157321,0.7908,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1739504157526,0.7908,2702.6,2702.4,0.2485934]
["bitfinex","ETHUSD",1739504157825,0.7908,2702.6,2702.5,0.2485934]
["bitfinex","ETHUSD",1739504158033,0.7908,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1739504158169,0.7908,2702.6,2702.5,0.2485934]
["bitfinex","ETHUSD",1739504158370,0.7908,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1739504158590,0.7908,2702.6,2702.5,0.2485934]
["bitfinex","ETHUSD",1739504158873,4.49102,2702.6,2702.0,3.70089]
["bitfinex","ETHUSD",1739504159122,4.49094,2702.6,2702.5,0.2485934]
["bitfinex","ETHUSD",1739504159477,7.40074,2702.5,2701.9,3.8212]
["bitfinex","ETHUSD",1739504159659,3.70035,2702.5,2701.9,7.52227]
["bitfinex","ETHUSD",1739504160175,3.70041,2702.4,2701.9,7.52227]
["bitfinex","ETHUSD",1739504160381,3.70041,2702.4,2701.9,3.8212]
["bitfinex","ETHUSD",1739504160674,4.49105,2702.6,2701.9,7.52222]
["bitfinex","ETHUSD",1739504160883,4.49105,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1739504161085,0.7908,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1739504161736,3.70018,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1739504161940,9.02012,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739504162232,9.02012,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1739504162583,5.32,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1739504162768,5.32,2702.7,2702.2,4.440752]
["bitfinex","ETHUSD",1739504163348,5.32,2702.7,2702.2,0.740142]
["bitfinex","ETHUSD",1739504163688,5.32,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1739504164166,3.70035,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1739504165183,12.72011,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739504165361,3.70016,2702.6,2702.0,3.70094]
["bitfinex","ETHUSD",1739504165562,3.70016,2702.6,2702.0,4.8984902]
["bitfinex","ETHUSD",1739504166147,3.70056,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1739504166480,4.50379,2702.5,2701.8,3.70114]
["bitfinex","ETHUSD",1739504166481,4.50379,2702.5,2701.9,3.70101]
["bitfinex","ETHUSD",1739504167082,0.8035,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739504167239,4.5038,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1739504167440,4.5038,2702.5,2701.9,3.70101]
["bitfinex","ETHUSD",1739504167772,8.20421,2702.5,2701.9,4.516274]
["bitfinex","ETHUSD",1739504167976,4.5038,2702.5,2701.7,4.45159]
["bitfinex","ETHUSD",1739504168280,3.70055,2702.3,2701.7,8.15288]
["bitfinex","ETHUSD",1739504168652,4.5038,2702.5,2701.7,0.7503]
["bitfinex","ETHUSD",1739504168830,4.5038,2702.5,2701.9,3.701]
["bitfinex","ETHUSD",1739504169329,4.5038,2702.5,2702.0,0.24860074]
["bitfinex","ETHUSD",1739504169538,9.779165,2702.5,2702.0,0.24860074]
["bitfinex","ETHUSD",1739504169835,6.078785,2702.5,2702.0,3.94950074]
["bitfinex","ETHUSD",1739504170185,0.8035,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1739504170551,0.8035,2702.5,2702.2,0.24863731]
["bitfinex","ETHUSD",1739504170955,10.06986,2702.7,2702.2,0.24863731]
["bitfinex","ETHUSD",1739504171565,13.76999,2702.7,2702.2,0.24863731]
["bitfinex","ETHUSD",1739504171890,13.76997,2702.7,2702.2,0.24863731]
["bitfinex","ETHUSD",1739504172082,10.06986,2702.7,2702.2,0.24863731]
["bitfinex","ETHUSD",1739504172276,3.70032,2702.5,2702.2,0.24863731]
["bitfinex","ETHUSD",1739504172478,0.8235,2702.3,2702.2,0.24863731]
["bitfinex","ETHUSD",1739504172699,0.8235,2702.3,2701.8,4.49618]
["bitfinex","ETHUSD",1739504172884,0.8235,2702.3,2702.2,0.24859343]
["bitfinex","ETHUSD",1739504173084,0.8235,2702.3,2701.8,4.49618]
["bitfinex","ETHUSD",1739504173287,0.8235,2702.3,2702.2,0.24859343]
["bitfinex","ETHUSD",1739504173504,0.8235,2702.3,2701.8,4.49618]
["bitfinex","ETHUSD",1739504173962,0.8235,2702.3,2701.9,0.24859343]
["bitfinex","ETHUSD",1739504175002,4.52412,2702.3,2701.9,0.24859343]
["bitfinex","ETHUSD",1739504175187,4.52412,2702.3,2701.6,3.0]
["bitfinex","ETHUSD",1739504175188,3.70085,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1739504175354,3.70085,2702.1,2701.7,0.24882744]
["bitfinex","ETHUSD",1739504175555,3.70119,2701.9,2701.7,0.24882744]
["bitfinex","ETHUSD",1739504175792,3.70119,2701.9,2701.3,7.40361]
["bitfinex","ETHUSD",1739504175994,0.8172,2702.0,2701.5,3.70154]
["bitfinex","ETHUSD",1739504176167,0.8172,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739504176369,0.8172,2702.0,2701.5,0.24882744]
["bitfinex","ETHUSD",1739504176789,0.8172,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739504177308,2.226,2701.9,2701.7,0.24882744]
["bitfinex","ETHUSD",1739504178680,4.51816,2702.0,2701.7,0.24882744]
["bitfinex","ETHUSD",1739504178861,0.269,2701.9,2701.7,0.24882744]
["bitfinex","ETHUSD",1739504179066,0.269,2701.9,2701.2,4.52418]
["bitfinex","ETHUSD",1739504179261,0.269,2701.9,2701.8,0.24882744]
["bitfinex","ETHUSD",1739504179462,0.269,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1739504179670,0.269,2701.9,2701.4,3.70176]
["bitfinex","ETHUSD",1739504179882,0.269,2701.9,2701.6,0.24882744]
["bitfinex","ETHUSD",1739504180063,0.269,2701.9,2701.4,4.154156]
["bitfinex","ETHUSD",1739504180263,0.269,2701.9,2701.7,0.24882744]
["bitfinex","ETHUSD",1739504180465,0.269,2701.9,2701.4,3.70176]
["bitfinex","ETHUSD",1739504180693,0.269,2701.9,2701.8,0.24882744]
["bitfinex","ETHUSD",1739504180887,0.269,2701.9,2701.4,7.40342]
["bitfinex","ETHUSD",1739504181164,0.269,2701.9,2701.4,4.524222]
["bitfinex","ETHUSD",1739504181365,0.8172,2702.0,2701.6,3.70143]
["bitfinex","ETHUSD",1739504181601,0.269,2702.1,2701.6,4.50153]
["bitfinex","ETHUSD",1739504181800,0.269,2702.1,2701.7,3.95046198]
["bitfinex","ETHUSD",1739504182113,5.32,2702.2,2701.9,3.70101]
["bitfinex","ETHUSD",1739504182498,0.7558,2702.5,2702.1,0.7767]
["bitfinex","ETHUSD",1739504182697,4.45616,2702.5,2702.0,0.24913466]
["bitfinex","ETHUSD",1739504183016,3.70042,2702.4,2701.9,0.7767]
["bitfinex","ETHUSD",1739504183218,3.70042,2702.4,2702.0,0.24903225]
["bitfinex","ETHUSD",1739504183564,3.70069,2702.2,2701.6,4.49982]
["bitfinex","ETHUSD",1739504183770,3.70069,2702.2,2701.7,0.24903225]
["bitfinex","ETHUSD",1739504184206,3.70069,2702.2,2701.7,3.95037225]
["bitfinex","ETHUSD",1739504184412,4.48665,2702.1,2701.7,0.24903225]
["bitfinex","ETHUSD",1739504184916,6.71265,2702.1,2701.7,0.24903225]
["bitfinex","ETHUSD",1739504185368,3.0118,2702.1,2701.7,0.24903225]
["bitfinex","ETHUSD",1739504185711,3.0118,2702.1,2701.4,3.7524]
["bitfinex","ETHUSD",1739504185869,3.0118,2702.1,2701.8,0.24897369]
["bitfinex","ETHUSD",1739504186069,3.0118,2702.1,2701.4,3.7524]
["bitfinex","ETHUSD",1739504186270,3.0118,2702.1,2701.9,0.24897369]
["bitfinex","ETHUSD",1739504186591,3.70133,2701.8,2701.2,4.45438]
["bitfinex","ETHUSD",1739504186792,0.7858,2701.7,2701.2,4.45438]
["bitfinex","ETHUSD",1739504187104,0.7858,2701.7,2701.2,0.8198885]
["bitfinex","ETHUSD",1739504187286,4.48717,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1739504187486,4.75617,2701.7,2701.0,0.7524]
["bitfinex","ETHUSD",1739504187827,4.75617,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1739504188622,5.92776,2701.5,2700.8,0.7524]
["bitfinex","ETHUSD",1739504188823,0.7858,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1739504189185,0.7858,2701.5,2701.1,3.7021]
["bitfinex","ETHUSD",1739504189636,6.3748,2701.7,2701.3,4.45422]
["bitfinex","ETHUSD",1739504189805,5.589,2701.7,2701.3,4.45422]
["bitfinex","ETHUSD",1739504190374,5.589,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1739504190572,0.269,2702.0,2701.4,0.815599]
["bitfinex","ETHUSD",1739504190858,0.269,2702.0,2701.5,3.70153]
["bitfinex","ETHUSD",1739504191013,0.269,2702.0,2701.7,7.40266]
["bitfinex","ETHUSD",1739504191169,0.269,2702.0,2701.7,4.49473]
["bitfinex","ETHUSD",1739504191483,6.102,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739504191689,5.32,2702.4,2702.1,3.70082]
["bitfinex","ETHUSD",1739504192089,5.32,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739504192671,9.02043,2702.4,2701.7,4.49471]
["bitfinex","ETHUSD",1739504192873,9.02043,2702.4,2701.7,4.944121]
["bitfinex","ETHUSD",1739504193514,9.02043,2702.4,2701.7,8.645391]
["bitfinex","ETHUSD",1739504193722,3.70055,2702.3,2701.7,4.944121]
["bitfinex","ETHUSD",1739504193881,9.02042,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1739504194431,5.32,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1739504194623,5.32,2702.4,2701.8,4.5657541]
["bitfinex","ETHUSD",1739504194818,5.32,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1739504195201,9.28929,2702.5,2701.9,7.40209]
["bitfinex","ETHUSD",1739504195408,9.28929,2702.5,2701.9,7.43909761]
["bitfinex","ETHUSD",1739504195624,5.589,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1739504196007,5.32,2702.5,2702.0,4.53121217]
["bitfinex","ETHUSD",1739504196220,0.782,2702.6,2702.1,3.70078]
["bitfinex","ETHUSD",1739504196545,3.96906,2702.7,2702.2,0.8219]
["bitfinex","ETHUSD",1739504196821,0.269,2702.7,2702.2,0.8219]
["bitfinex","ETHUSD",1739504196985,0.269,2702.7,2702.2,4.52256]
["bitfinex","ETHUSD",1739504197724,3.96902,2702.7,2702.2,0.8219]
["bitfinex","ETHUSD",1739504198097,1.2400969,2702.8,2702.2,4.52257]
["bitfinex","ETHUSD",1739504198299,4.9399669,2702.8,2702.2,4.52257]
["bitfinex","ETHUSD",1739504198497,0.1469969,2702.8,2702.5,3.70023]
["bitfinex","ETHUSD",1739504198923,0.1469969,2702.8,2702.6,0.24877622]
["bitfinex","ETHUSD",1739504199421,0.1469969,2702.8,2702.5,3.70023]
["bitfinex","ETHUSD",1739504199633,0.1469969,2702.8,2702.6,0.24874697]
["bitfinex","ETHUSD",1739504199998,0.1469969,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739504200310,0.1469969,2702.8,2702.7,4.8465747]
["bitfinex","ETHUSD",1739504200513,0.1469969,2702.8,2702.7,5.09532167]
["bitfinex","ETHUSD",1739504204035,0.1469969,2702.8,2702.7,8.09532167]
["bitfinex","ETHUSD",1739504211063,0.1469969,2702.8,2702.7,8.11032167]
["bitfinex","ETHUSD",1739504211359,0.1469969,2702.8,2702.7,8.21032167]
["bitfinex","ETHUSD",1739504212277,6.9e-06,2702.8,2702.7,16.04633121]
["bitfinex","ETHUSD",1739504212773,6.9e-06,2702.8,2702.7,30.04633121]
["bitfinex","ETHUSD",1739504212979,6.9e-06,2702.8,2702.7,22.96032167]
["bitfinex","ETHUSD",1739504213335,6.9e-06,2702.8,2702.7,22.76032167]
["bitfinex","ETHUSD",1739504213952,6.9e-06,2702.8,2702.7,22.21032167]
["bitfinex","ETHUSD",1739504214316,6.9e-06,2702.8,2702.7,13.35282167]
["bitfinex","ETHUSD",1739504214556,6.9e-06,2702.8,2702.7,13.34532167]
["bitfinex","ETHUSD",1739504216469,6.9e-06,2702.8,2702.7,13.36032167]
["bitfinex","ETHUSD",1739504217567,6.9e-06,2702.8,2702.7,13.68811125]
["bitfinex","ETHUSD",1739504217935,6.9e-06,2702.8,2702.7,8.43811125]
["bitfinex","ETHUSD",1739504218559,6.9e-06,2702.8,2702.7,7.68641125]
["bitfinex","ETHUSD",1739504219073,6.9e-06,2702.8,2702.7,3.94874697]
["bitfinex","ETHUSD",1739504219385,6.9e-06,2702.8,2702.7,6.94874697]
["bitfinex","ETHUSD",1739504221843,6.9e-06,2702.8,2702.7,3.24874697]
["bitfinex","ETHUSD",1739504222186,6.9e-06,2702.8,2702.7,0.24874697]
["bitfinex","ETHUSD",1739504222562,6.9e-06,2702.8,2702.3,3.70043]
["bitfinex","ETHUSD",1739504222780,6.9e-06,2702.8,2702.7,0.24639767]
["bitfinex","ETHUSD",1739504223382,6.9e-06,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1739504223591,6.9e-06,2702.8,2702.7,0.24639767]
["bitfinex","ETHUSD",1739504224093,6.9e-06,2702.8,2702.3,3.70043]
["bitfinex","ETHUSD",1739504224397,4.4643,2702.7,2702.4,0.24639767]
["bitfinex","ETHUSD",1739504224830,3.70036,2702.5,2701.9,3.70103]
["bitfinex","ETHUSD",1739504224963,5.01444,2702.6,2702.5,0.24639767]
["bitfinex","ETHUSD",1739504225284,0.7643,2702.2,2701.6,3.70138]
["bitfinex","ETHUSD",1739504225486,0.7643,2702.2,2701.7,3.24714311]
["bitfinex","ETHUSD",1739504225797,0.7643,2702.2,2701.7,0.24714311]
["bitfinex","ETHUSD",1739504225959,4.46502,2702.2,2701.7,3.24714311]
["bitfinex","ETHUSD",1739504226652,0.7643,2702.2,2701.7,3.24714311]
["bitfinex","ETHUSD",1739504227301,0.7643,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1739504227674,0.5155,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1739504227876,0.5155,2702.2,2701.9,0.24714311]
["bitfinex","ETHUSD",1739504229615,4.21628,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1739504229773,4.2162,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1739504229976,4.2162,2702.2,2701.8,0.24714311]
["bitfinex","ETHUSD",1739504230179,3.7009,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1739504230378,4.2162,2702.2,2701.7,0.24714311]
["bitfinex","ETHUSD",1739504230578,4.2162,2702.2,2701.7,3.94849311]
["bitfinex","ETHUSD",1739504230815,0.5155,2702.2,2701.7,0.24714311]
["bitfinex","ETHUSD",1739504231138,0.5155,2702.2,2701.8,3.70122]
["bitfinex","ETHUSD",1739504231918,0.5155,2702.2,2701.9,0.24714311]
["bitfinex","ETHUSD",1739504232719,4.21619,2702.2,2701.9,0.24714311]
["bitfinex","ETHUSD",1739504233075,4.21619,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1739504233321,0.5155,2702.2,2701.8,3.94836311]
["bitfinex","ETHUSD",1739504235073,0.5155,2702.2,2701.8,5.01334042]
["bitfinex","ETHUSD",1739504235837,0.5155,2702.2,2701.8,3.94836311]
["bitfinex","ETHUSD",1739504238697,0.5155,2702.2,2701.8,0.24714311]
["bitfinex","ETHUSD",1739504238904,0.5155,2702.2,2701.7,6.70132]
["bitfinex","ETHUSD",1739504239065,0.5155,2702.2,2701.8,0.24783036]
["bitfinex","ETHUSD",1739504239260,0.5155,2702.2,2701.5,3.0]
["bitfinex","ETHUSD",1739504239467,0.813,2702.5,2702.3,3.7005]
["bitfinex","ETHUSD",1739504239681,0.813,2702.7,2702.3,3.7005]
["bitfinex","ETHUSD",1739504239998,0.813,2702.7,2702.4,0.24821791]
["bitfinex","ETHUSD",1739504240398,0.813,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1739504240602,6.9e-06,2702.8,2702.5,4.46516879]
["bitfinex","ETHUSD",1739504240772,6.9e-06,2702.8,2702.6,0.24814478]
["bitfinex","ETHUSD",1739504240978,6.9e-06,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739504241509,6.9e-06,2702.8,2702.7,3.94784498]
["bitfinex","ETHUSD",1739504241677,6.9e-06,2702.8,2702.7,0.24784498]
["bitfinex","ETHUSD",1739504242664,6.9e-06,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1739504242865,6.9e-06,2702.8,2702.5,0.24773532]
["bitfinex","ETHUSD",1739504243316,3.70006,2702.7,2702.5,0.24773532]
["bitfinex","ETHUSD",1739504243518,0.7881,2702.6,2702.5,0.24773532]
["bitfinex","ETHUSD",1739504243682,0.7881,2702.6,2702.2,3.70064]
["bitfinex","ETHUSD",1739504243683,0.7881,2702.6,2702.4,3.7003]
["bitfinex","ETHUSD",1739504244010,0.7881,2702.6,2702.5,0.24768415]
["bitfinex","ETHUSD",1739504244158,0.7881,2702.6,2702.5,3.94795415]
["bitfinex","ETHUSD",1739504245711,6.9e-06,2702.8,2702.5,4.71279957]
["bitfinex","ETHUSD",1739504246306,6.9e-06,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739504246530,6.9e-06,2702.8,2702.7,3.9472454]
["bitfinex","ETHUSD",1739504246869,6.9e-06,2702.8,2702.7,3.98424073]
["bitfinex","ETHUSD",1739504247064,6.9e-06,2702.8,2702.7,3.9472454]
["bitfinex","ETHUSD",1739504247266,6.9e-06,2702.8,2702.7,4.57323067]
["bitfinex","ETHUSD",1739504249618,6.9e-06,2702.8,2702.7,0.87323067]
["bitfinex","ETHUSD",1739504249980,0.7959069,2702.8,2702.7,0.2472454]
["bitfinex","ETHUSD",1739504250137,4.4957669,2702.8,2702.7,0.2472454]
["bitfinex","ETHUSD",1739504250348,3.7002,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739504250650,0.7959,2702.5,2702.1,3.70078]
["bitfinex","ETHUSD",1739504250794,0.8076069,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1739504250991,0.8076069,2702.8,2702.5,3.70016]
["bitfinex","ETHUSD",1739504251309,0.8076069,2702.8,2702.6,3.70013]
["bitfinex","ETHUSD",1739504251509,6.9e-06,2702.8,2702.7,3.93863742]
["bitfinex","ETHUSD",1739504251712,6.9e-06,2702.8,2702.7,4.82027887]
["bitfinex","ETHUSD",1739504251910,6.9e-06,2702.8,2702.7,4.78328416]
["bitfinex","ETHUSD",1739504252509,6.9e-06,2702.8,2702.7,4.82027914]
["bitfinex","ETHUSD",1739504253144,6.9e-06,2702.8,2702.7,7.78328416]
["bitfinex","ETHUSD",1739504254274,6.9e-06,2702.8,2702.7,8.61478416]
["bitfinex","ETHUSD",1739504254772,6.9e-06,2702.8,2702.7,8.95885088]
["bitfinex","ETHUSD",1739504263888,6.9e-06,2702.8,2702.7,8.12735088]
["bitfinex","ETHUSD",1739504264102,0.7530069,2702.8,2702.7,0.58270414]
["bitfinex","ETHUSD",1739504264454,0.7530069,2702.8,2702.7,3.93863742]
["bitfinex","ETHUSD",1739504265087,6.9e-06,2702.8,2702.7,3.93863742]
["bitfinex","ETHUSD",1739504268376,6.9e-06,2702.8,2702.7,3.97563338]
["bitfinex","ETHUSD",1739504269913,6.9e-06,2702.8,2702.7,6.93863742]
["bitfinex","ETHUSD",1739504270077,6.9e-06,2702.8,2702.7,8.51343337]
["bitfinex","ETHUSD",1739504270274,6.9e-06,2702.8,2702.7,8.47644214]
["bitfinex","ETHUSD",1739504271505,6.9e-06,2702.8,2702.7,8.82098212]
["bitfinex","ETHUSD",1739504274540,6.9e-06,2702.8,2702.7,9.59718212]
["bitfinex","ETHUSD",1739504289847,6.9e-06,2702.8,2702.7,6.59718212]
["bitfinex","ETHUSD",1739504290099,6.9e-06,2702.8,2702.7,5.82098212]
["bitfinex","ETHUSD",1739504290289,6.9e-06,2702.8,2702.7,5.47644214]
["bitfinex","ETHUSD",1739504290494,6.9e-06,2702.8,2702.7,8.47644214]
["bitfinex","ETHUSD",1739504292510,6.9e-06,2702.8,2702.7,6.93863742]
["bitfinex","ETHUSD",1739504295524,0.8266069,2702.8,2702.7,6.93863742]
["bitfinex","ETHUSD",1739504296300,0.8266069,2702.8,2702.7,3.93863742]
["bitfinex","ETHUSD",1739504297424,0.8266069,2702.8,2702.7,6.93863742]
["bitfinex","ETHUSD",1739504297983,0.8266069,2702.8,2702.7,3.23863742]
["bitfinex","ETHUSD",1739504298453,0.8266069,2702.8,2702.7,6.93863742]
["bitfinex","ETHUSD",1739504298857,6.9e-06,2702.8,2702.7,6.93863742]
["bitfinex","ETHUSD",1739504299076,6.9e-06,2702.8,2702.7,8.07532119]
["bitfinex","ETHUSD",1739504300537,6.9e-06,2702.8,2702.7,8.88382119]
["bitfinex","ETHUSD",1739504301656,6.9e-06,2702.8,2702.7,8.07532119]
["bitfinex","ETHUSD",1739504302031,6.9e-06,2702.8,2702.7,6.93863742]
["bitfinex","ETHUSD",1739504304346,0.8134069,2702.8,2702.7,6.93863742]
["bitfinex","ETHUSD",1739504310068,0.8134069,2702.8,2702.7,0.23863742]
["bitfinex","ETHUSD",1739504310238,0.8134069,2702.8,2702.4,7.40064]
["bitfinex","ETHUSD",1739504310446,0.8134069,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1739504310776,0.7728,2702.6,2702.5,0.23751937]
["bitfinex","ETHUSD",1739504310974,1.59006869,2702.6,2702.5,0.23751937]
["bitfinex","ETHUSD",1739504311134,0.8298,2702.5,2702.2,3.70066]
["bitfinex","ETHUSD",1739504311336,0.8298,2702.5,2702.3,0.22563648]
["bitfinex","ETHUSD",1739504311675,0.8298,2702.5,2702.2,3.0]
["bitfinex","ETHUSD",1739504311875,0.8298,2702.5,2702.4,0.21745214]
["bitfinex","ETHUSD",1739504312491,0.8298,2702.5,2702.2,3.0]
["bitfinex","ETHUSD",1739504312671,0.8298,2702.5,2702.4,0.21745214]
["bitfinex","ETHUSD",1739504313288,0.8298,2702.5,2702.2,3.0]
["bitfinex","ETHUSD",1739504313493,0.8298,2702.5,2702.4,0.21745214]
["bitfinex","ETHUSD",1739504313642,0.8298,2702.5,2702.2,3.0]
["bitfinex","ETHUSD",1739504313840,0.8298,2702.5,2701.8,3.70115]
["bitfinex","ETHUSD",1739504313841,3.70043,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1739504314067,3.70043,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1739504314264,0.7927,2702.3,2702.0,0.21745214]
["bitfinex","ETHUSD",1739504314504,0.7927,2702.3,2701.6,0.74785888]
["bitfinex","ETHUSD",1739504314694,0.7927,2702.3,2702.0,3.70087]
["bitfinex","ETHUSD",1739504315101,0.7927,2702.3,2702.1,0.21745214]
["bitfinex","ETHUSD",1739504315761,0.7927,2702.3,2702.1,3.91818214]
["bitfinex","ETHUSD",1739504316721,0.7927,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739504317164,0.7927,2702.3,2702.2,3.91813214]
["bitfinex","ETHUSD",1739504317980,0.7831,2702.7,2702.5,3.70017]
["bitfinex","ETHUSD",1739504318197,0.7831,2702.7,2702.5,7.40036]
["bitfinex","ETHUSD",1739504319486,0.7831,2702.7,2702.6,3.91759214]
["bitfinex","ETHUSD",1739504319818,0.7831,2702.7,2702.6,0.21745214]
["bitfinex","ETHUSD",1739504320466,0.7831,2702.7,2702.6,3.91759214]
["bitfinex","ETHUSD",1739504322567,6.9e-06,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739504322766,6.9e-06,2702.8,2702.7,3.91843133]
["bitfinex","ETHUSD",1739504323263,6.9e-06,2702.8,2702.7,4.68028846]
["bitfinex","ETHUSD",1739504323467,6.9e-06,2702.8,2702.7,7.71728466]
["bitfinex","ETHUSD",1739504323667,6.9e-06,2702.8,2702.7,7.68028846]
["bitfinex","ETHUSD",1739504325579,6.9e-06,2702.8,2702.7,6.91843133]
["bitfinex","ETHUSD",1739504328787,6.9e-06,2702.8,2702.7,6.95542702]
["bitfinex","ETHUSD",1739504329067,6.9e-06,2702.8,2702.7,6.91843133]
["bitfinex","ETHUSD",1739504332638,6.9e-06,2702.8,2702.7,6.95542702]
["bitfinex","ETHUSD",1739504332939,6.9e-06,2702.8,2702.7,3.21843133]
["bitfinex","ETHUSD",1739504333143,0.7546069,2702.8,2702.7,3.21843133]
["bitfinex","ETHUSD",1739504333746,0.7546069,2702.8,2702.7,0.21843133]
["bitfinex","ETHUSD",1739504333941,0.7546069,2702.8,2702.3,3.70044]
["bitfinex","ETHUSD",1739504334119,1.20004059,2702.8,2702.4,0.21798547]
["bitfinex","ETHUSD",1739504334322,0.44544059,2702.8,2702.4,0.21798547]
["bitfinex","ETHUSD",1739504334577,3.70024,2702.6,2702.0,3.7009]
["bitfinex","ETHUSD",1739504334874,0.7546,2702.5,2702.0,3.7009]
["bitfinex","ETHUSD",1739504335264,0.7546,2702.5,2701.9,6.701]
["bitfinex","ETHUSD",1739504335954,0.7546,2702.5,2702.0,3.70085]
["bitfinex","ETHUSD",1739504336159,0.7546,2702.5,2702.1,3.70072]
["bitfinex","ETHUSD",1739504336511,0.7546,2702.5,2702.2,3.70057]
["bitfinex","ETHUSD",1739504336966,0.7546,2702.5,2702.1,3.70072]
["bitfinex","ETHUSD",1739504337648,0.7546,2702.5,2702.2,3.70065]
["bitfinex","ETHUSD",1739504339522,0.7546,2702.5,2702.2,7.40123]
["bitfinex","ETHUSD",1739504339723,0.7546,2702.5,2702.2,3.70058]
["bitfinex","ETHUSD",1739504341267,0.7546,2702.5,2702.3,3.70046]
["bitfinex","ETHUSD",1739504342138,0.7546,2702.5,2702.2,3.70058]
["bitfinex","ETHUSD",1739504344073,0.7546,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1739504344281,0.7546,2702.5,2702.0,7.40172]
["bitfinex","ETHUSD",1739504344449,0.7546,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1739504345379,0.7546,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739504345548,0.7546,2702.5,2702.2,3.7006]
["bitfinex","ETHUSD",1739504347344,1.14047609,2702.5,2702.0,3.70083]
["bitfinex","ETHUSD",1739504347544,0.7546,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739504347745,0.7546,2702.5,2702.2,3.70067]
["bitfinex","ETHUSD",1739504348057,0.7546,2702.5,2702.0,3.70083]
["bitfinex","ETHUSD",1739504348385,0.7546,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1739504348556,0.7546,2702.5,2701.8,3.0]
["bitfinex","ETHUSD",1739504348751,0.7546,2702.5,2702.2,3.7006]
["bitfinex","ETHUSD",1739504348964,0.7546,2702.5,2702.2,7.4012]
["bitfinex","ETHUSD",1739504349168,0.7546,2702.5,2702.2,3.70059]
["bitfinex","ETHUSD",1739504349338,0.7546,2702.5,2702.3,3.91152797]
["bitfinex","ETHUSD",1739504349784,0.7546,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739504350293,0.7546,2702.5,2702.4,3.91145797]
["bitfinex","ETHUSD",1739504351000,0.7897,2702.7,2702.5,3.70025]
["bitfinex","ETHUSD",1739504351340,0.7897,2702.7,2702.6,0.21128194]
["bitfinex","ETHUSD",1739504352367,6.9e-06,2702.8,2702.6,3.91142194]
["bitfinex","ETHUSD",1739504352585,6.9e-06,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739504353098,6.9e-06,2702.8,2702.7,3.91118688]
["bitfinex","ETHUSD",1739504355898,6.9e-06,2702.8,2702.7,4.74338688]
["bitfinex","ETHUSD",1739504356107,6.9e-06,2702.8,2702.7,5.58773857]
["bitfinex","ETHUSD",1739504356904,6.9e-06,2702.8,2702.7,4.75553857]
["bitfinex","ETHUSD",1739504358274,6.9e-06,2702.8,2702.7,3.91118688]
["bitfinex","ETHUSD",1739504358475,0.7740069,2702.8,2702.7,0.21118688]
["bitfinex","ETHUSD",1739504358788,0.7740069,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739504358997,0.7740069,2702.8,2702.7,3.91053623]
["bitfinex","ETHUSD",1739504359963,6.9e-06,2702.8,2702.7,3.91053623]
["bitfinex","ETHUSD",1739504361301,6.9e-06,2702.8,2702.7,4.74854285]
["bitfinex","ETHUSD",1739504364533,6.9e-06,2702.8,2702.7,7.74854285]
["bitfinex","ETHUSD",1739504364714,6.9e-06,2702.8,2702.7,8.56324285]
["bitfinex","ETHUSD",1739504369884,6.9e-06,2702.8,2702.7,4.04854285]
["bitfinex","ETHUSD",1739504370091,6.9e-06,2702.8,2702.7,6.91053623]
["bitfinex","ETHUSD",1739504379081,6.9e-06,2702.8,2702.7,7.71473623]
["bitfinex","ETHUSD",1739504385939,6.9e-06,2702.8,2702.7,6.91053623]
["bitfinex","ETHUSD",1739504387355,6.9e-06,2702.8,2702.7,7.25616812]
["bitfinex","ETHUSD",1739504389465,6.9e-06,2702.8,2702.7,7.29315933]
["bitfinex","ETHUSD",1739504389761,6.9e-06,2702.8,2702.7,8.82353752]
["bitfinex","ETHUSD",1739504391928,6.9e-06,2702.8,2702.7,7.25616812]
["bitfinex","ETHUSD",1739504393635,6.9e-06,2702.8,2702.7,8.12546246]
["bitfinex","ETHUSD",1739504393962,6.9e-06,2702.8,2702.7,8.08846812]
["bitfinex","ETHUSD",1739504394167,6.9e-06,2702.8,2702.7,7.25616812]
["bitfinex","ETHUSD",1739504395386,6.9e-06,2702.8,2702.7,7.29316294]
["bitfinex","ETHUSD",1739504396776,6.9e-06,2702.8,2702.7,7.25616812]
["bitfinex","ETHUSD",1739504397744,0.8221069,2702.8,2702.7,7.25616812]
["bitfinex","ETHUSD",1739504400611,0.8221069,2702.8,2702.7,0.55616812]
["bitfinex","ETHUSD",1739504400752,0.8221069,2702.8,2702.7,4.25616812]
["bitfinex","ETHUSD",1739504402382,6.9e-06,2702.8,2702.7,4.25616812]
["bitfinex","ETHUSD",1739504403202,6.9e-06,2702.8,2702.7,8.05179793]
["bitfinex","ETHUSD",1739504403497,6.9e-06,2702.8,2702.7,8.82419793]
["bitfinex","ETHUSD",1739504408106,6.9e-06,2702.8,2702.7,9.58583317]
["bitfinex","ETHUSD",1739504409014,6.9e-06,2702.8,2702.7,14.83583317]
["bitfinex","ETHUSD",1739504409188,6.9e-06,2702.8,2702.7,18.56984271]
["bitfinex","ETHUSD",1739504409384,6.9e-06,2702.8,2702.7,15.38583317]
["bitfinex","ETHUSD",1739504410839,6.9e-06,2702.8,2702.7,18.56984271]
["bitfinex","ETHUSD",1739504411343,6.9e-06,2702.8,2702.7,15.38583317]
["bitfinex","ETHUSD",1739504411733,6.9e-06,2702.8,2702.7,14.83583317]
["bitfinex","ETHUSD",1739504413798,6.9e-06,2702.8,2702.7,14.82083317]
["bitfinex","ETHUSD",1739504414110,6.9e-06,2702.8,2702.7,11.82083317]
["bitfinex","ETHUSD",1739504414339,6.9e-06,2702.8,2702.7,11.82833317]
["bitfinex","ETHUSD",1739504414532,6.9e-06,2702.8,2702.7,14.83583317]
["bitfinex","ETHUSD",1739504419980,6.9e-06,2702.8,2702.7,14.82083317]
["bitfinex","ETHUSD",1739504420885,6.9e-06,2702.8,2702.7,14.83583317]
["bitfinex","ETHUSD",1739504422278,6.9e-06,2702.8,2702.7,15.38583317]
["bitfinex","ETHUSD",1739504422778,6.9e-06,2702.8,2702.7,18.56984271]
["bitfinex","ETHUSD",1739504423075,6.9e-06,2702.8,2702.7,15.38583317]
["bitfinex","ETHUSD",1739504423452,6.9e-06,2702.8,2702.7,14.83583317]
["bitfinex","ETHUSD",1739504424280,6.9e-06,2702.8,2702.7,18.56984271]
["bitfinex","ETHUSD",1739504424580,6.9e-06,2702.8,2702.7,22.77184271]
["bitfinex","ETHUSD",1739504424881,6.9e-06,2703.4,2702.7,22.77184271]
["bitfinex","ETHUSD",1739504425087,6.9e-06,2703.4,2703.3,10.70238954]
["bitfinex","ETHUSD",1739504425436,6.9e-06,2703.4,2703.3,10.91155933]
["bitfinex","ETHUSD",1739504426432,6.9e-06,2703.4,2703.3,11.25719122]
["bitfinex","ETHUSD",1739504427311,0.00265834,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739504427510,8.34e-06,2704.8,2704.7,10.25099554]
["bitfinex","ETHUSD",1739504427848,8.34e-06,2704.8,2704.7,10.8046983]
["bitfinex","ETHUSD",1739504429901,8.34e-06,2704.8,2704.7,17.65179159]
["bitfinex","ETHUSD",1739504430047,8.34e-06,2704.8,2704.7,10.8046983]
["bitfinex","ETHUSD",1739504432802,8.34e-06,2704.8,2704.7,10.88483923]
["bitfinex","ETHUSD",1739504433147,8.34e-06,2704.8,2704.7,7.33110369]
["bitfinex","ETHUSD",1739504433348,0.79350834,2704.8,2704.7,7.33110369]
["bitfinex","ETHUSD",1739504433547,0.79350834,2704.8,2704.7,0.63384369]
["bitfinex","ETHUSD",1739504435126,0.79350834,2704.8,2704.7,0.2882118]
["bitfinex","ETHUSD",1739504435627,0.79350834,2704.8,2704.5,6.84709329]
["bitfinex","ETHUSD",1739504435628,3.6974,2704.6,2703.9,3.69829]
["bitfinex","ETHUSD",1739504435789,0.7935,2704.5,2704.0,3.6982]
["bitfinex","ETHUSD",1739504436118,0.7935,2704.5,2704.0,3.97657025]
["bitfinex","ETHUSD",1739504436272,1.28749588,2704.5,2704.0,3.97657025]
["bitfinex","ETHUSD",1739504436473,0.7619,2704.4,2704.0,3.27837025]
["bitfinex","ETHUSD",1739504436778,0.7619,2704.4,2704.2,3.69784]
["bitfinex","ETHUSD",1739504437134,0.7619,2704.4,2704.3,0.27844325]
["bitfinex","ETHUSD",1739504437590,0.7619,2704.4,2703.9,3.69831]
["bitfinex","ETHUSD",1739504437786,0.7619,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1739504438052,0.7619,2704.2,2704.0,0.27850895]
["bitfinex","ETHUSD",1739504438186,0.7619,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1739504438819,0.7619,2704.2,2703.8,0.27850895]
["bitfinex","ETHUSD",1739504439119,0.7619,2704.2,2703.9,3.69834]
["bitfinex","ETHUSD",1739504439323,0.7619,2704.2,2704.0,3.6982]
["bitfinex","ETHUSD",1739504439627,0.7619,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739504439826,0.7619,2704.2,2704.1,3.9767788]
["bitfinex","ETHUSD",1739504440644,0.7619,2704.2,2704.1,0.2786988]
["bitfinex","ETHUSD",1739504442581,0.7619,2704.2,2703.8,3.0]
["bitfinex","ETHUSD",1739504442778,0.7619,2704.2,2704.1,0.27945059]
["bitfinex","ETHUSD",1739504442976,0.782,2704.1,2703.7,3.0]
["bitfinex","ETHUSD",1739504443211,0.782,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739504447365,0.8045,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1739504447694,0.8045,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739504449054,0.8045,2704.6,2704.5,3.97689567]
["bitfinex","ETHUSD",1739504449944,0.0008,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739504450347,0.0008,2704.8,2704.7,3.97644775]
["bitfinex","ETHUSD",1739504450982,0.0008,2704.8,2704.7,0.27918775]
["bitfinex","ETHUSD",1739504451668,2.56658119,2704.8,2704.7,0.27918775]
["bitfinex","ETHUSD",1739504451985,2.56658119,2704.8,2704.4,3.69756]
["bitfinex","ETHUSD",1739504452164,2.56658119,2704.8,2704.2,3.69788]
["bitfinex","ETHUSD",1739504452347,2.56658119,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1739504452548,2.56658119,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1739504452846,3.69741,2704.6,2704.3,0.27918775]
["bitfinex","ETHUSD",1739504453050,4.51971,2704.6,2704.5,0.27847236]
["bitfinex","ETHUSD",1739504453387,0.8223,2704.2,2703.7,3.69857]
["bitfinex","ETHUSD",1739504453739,0.8223,2704.2,2703.8,0.2685045]
["bitfinex","ETHUSD",1739504453933,5.92195,2704.2,2703.8,0.2685045]
["bitfinex","ETHUSD",1739504454154,0.8223,2704.1,2703.8,0.2685045]
["bitfinex","ETHUSD",1739504454354,0.8223,2704.1,2703.5,3.69886]
["bitfinex","ETHUSD",1739504454576,0.8223,2704.0,2703.9,0.2685045]
["bitfinex","ETHUSD",1739504454787,0.8223,2704.0,2703.3,3.69912]
["bitfinex","ETHUSD",1739504455086,3.69825,2704.0,2703.4,3.69901]
["bitfinex","ETHUSD",1739504455287,4.52066,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1739504455451,0.8223,2703.9,2703.4,0.34341025]
["bitfinex","ETHUSD",1739504455850,0.8223,2703.9,2703.5,0.2685045]
["bitfinex","ETHUSD",1739504456085,1.7116075,2703.9,2703.5,3.9674045]
["bitfinex","ETHUSD",1739504456292,0.8223,2703.9,2703.6,3.69875]
["bitfinex","ETHUSD",1739504456849,0.8223,2703.9,2703.7,0.2685045]
["bitfinex","ETHUSD",1739504457057,0.8223,2703.9,2703.7,3.9670545]
["bitfinex","ETHUSD",1739504457456,0.8223,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739504457996,0.8223,2703.9,2703.8,3.9669945]
["bitfinex","ETHUSD",1739504458499,0.8223,2703.9,2703.8,0.2685045]
["bitfinex","ETHUSD",1739504458642,0.8223,2703.9,2703.6,3.69867]
["bitfinex","ETHUSD",1739504458992,0.8223,2703.9,2703.7,3.9671345]
["bitfinex","ETHUSD",1739504459197,0.8223,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739504459503,0.8223,2703.9,2703.8,3.96572664]
["bitfinex","ETHUSD",1739504460240,0.8223,2703.9,2703.8,0.26723664]
["bitfinex","ETHUSD",1739504460681,0.8223,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739504460892,0.7548,2704.3,2704.0,3.69811]
["bitfinex","ETHUSD",1739504461093,0.7548,2704.3,2704.1,3.69804]
["bitfinex","ETHUSD",1739504461257,0.7548,2704.3,2704.2,3.96587295]
["bitfinex","ETHUSD",1739504461455,0.7923,2704.6,2704.2,0.26792295]
["bitfinex","ETHUSD",1739504461701,0.7923,2704.6,2704.0,0.7724]
["bitfinex","ETHUSD",1739504461702,0.7923,2704.6,2704.3,3.6977]
["bitfinex","ETHUSD",1739504461843,0.7923,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739504462044,0.7923,2704.5,2704.4,0.267828]
["bitfinex","ETHUSD",1739504462376,0.7923,2704.5,2704.2,3.69783]
["bitfinex","ETHUSD",1739504462687,0.7923,2704.5,2704.3,3.69777]
["bitfinex","ETHUSD",1739504463188,0.7923,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739504463987,0.7923,2704.5,2704.4,0.267828]
["bitfinex","ETHUSD",1739504464491,0.7923,2704.5,2704.3,3.69779]
["bitfinex","ETHUSD",1739504464697,0.7923,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739504465047,0.7867,2704.8,2704.6,3.6973]
["bitfinex","ETHUSD",1739504465471,0.7867,2704.8,2704.5,3.69747]
["bitfinex","ETHUSD",1739504465659,0.7867,2704.8,2704.7,0.26807618]
["bitfinex","ETHUSD",1739504465857,0.7867,2704.8,2704.6,3.69731]
["bitfinex","ETHUSD",1739504466057,0.7867,2704.8,2704.5,3.69745]
["bitfinex","ETHUSD",1739504466689,0.7867,2704.8,2704.6,0.26807618]
["bitfinex","ETHUSD",1739504466864,0.7867,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739504467299,0.7867,2704.8,2704.7,3.96533618]
["bitfinex","ETHUSD",1739504468149,0.7867,2704.8,2704.7,0.26807618]
["bitfinex","ETHUSD",1739504468555,0.7867,2704.8,2704.5,3.69745]
["bitfinex","ETHUSD",1739504468806,0.7867,2704.8,2704.7,0.26807618]
["bitfinex","ETHUSD",1739504469000,0.7867,2704.8,2704.5,3.69745]
["bitfinex","ETHUSD",1739504469200,0.7867,2704.8,2704.7,0.26807618]
["bitfinex","ETHUSD",1739504469710,0.7867,2704.8,2704.5,7.39489]
["bitfinex","ETHUSD",1739504470015,0.7867,2704.8,2704.6,0.26807618]
["bitfinex","ETHUSD",1739504470356,0.7867,2704.8,2704.6,3.96534618]
["bitfinex","ETHUSD",1739504471195,0.7867,2704.8,2704.6,0.26807618]
["bitfinex","ETHUSD",1739504473099,0.7867,2704.8,2704.6,3.96545618]
["bitfinex","ETHUSD",1739504473410,0.7867,2704.8,2704.6,0.26807618]
["bitfinex","ETHUSD",1739504473802,0.7867,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1739504474002,0.7867,2704.8,2704.7,0.26807618]
["bitfinex","ETHUSD",1739504474202,0.7867,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1739504474514,0.7867,2704.8,2704.6,0.26807618]
["bitfinex","ETHUSD",1739504475417,0.7867,2704.8,2704.6,3.69738]
["bitfinex","ETHUSD",1739504475870,0.7867,2704.8,2704.7,0.26807618]
["bitfinex","ETHUSD",1739504476274,0.0008,2704.8,2704.7,4.7316268]
["bitfinex","ETHUSD",1739504476876,0.0008,2704.8,2704.7,7.91563634]
["bitfinex","ETHUSD",1739504480662,0.0008,2704.8,2704.7,8.70793634]
["bitfinex","ETHUSD",1739504483377,0.0748035,2704.8,2704.7,4.7316268]
["bitfinex","ETHUSD",1739504485575,0.0748035,2704.8,2704.7,11.72773634]
["bitfinex","ETHUSD",1739504490069,0.0748035,2704.8,2704.7,8.5437268]
["bitfinex","ETHUSD",1739504494603,0.0748035,2704.8,2704.7,11.72773634]
["bitfinex","ETHUSD",1739504496466,0.0748035,2704.8,2704.7,7.7316268]
["bitfinex","ETHUSD",1739504499914,0.0748035,2704.8,2704.7,6.96533618]
["bitfinex","ETHUSD",1739504502987,0.0748035,2704.8,2704.7,3.26807618]
["bitfinex","ETHUSD",1739504503186,0.8988035,2704.8,2704.7,0.26807618]
["bitfinex","ETHUSD",1739504503726,0.8988035,2704.8,2704.7,0.25730569]
["bitfinex","ETHUSD",1739504504033,4.70513724,2704.8,2704.4,3.69757]
["bitfinex","ETHUSD",1739504504205,4.70513724,2704.8,2704.7,0.25730569]
["bitfinex","ETHUSD",1739504504399,4.70513724,2704.8,2704.4,3.69757]
["bitfinex","ETHUSD",1739504504609,4.70513724,2704.8,2704.7,0.25740056]
["bitfinex","ETHUSD",1739504504913,4.70513724,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739504505330,4.70513724,2704.8,2704.7,3.95483572]
["bitfinex","ETHUSD",1739504506058,0.8988035,2704.8,2704.7,3.95483572]
["bitfinex","ETHUSD",1739504507428,3.1228035,2704.8,2704.7,3.95483572]
["bitfinex","ETHUSD",1739504507632,0.8988035,2704.8,2704.7,3.95483572]
["bitfinex","ETHUSD",1739504507937,0.8988035,2704.8,2704.7,0.25757572]
["bitfinex","ETHUSD",1739504508233,0.8988035,2704.8,2704.7,3.95483572]
["bitfinex","ETHUSD",1739504508910,0.0748035,2704.8,2704.7,3.95483572]
["bitfinex","ETHUSD",1739504509310,0.9040035,2704.8,2704.7,3.95483572]
["bitfinex","ETHUSD",1739504509631,0.9040035,2704.8,2704.7,0.25757572]
["bitfinex","ETHUSD",1739504509805,3.93213782,2704.8,2704.7,0.25757572]
["bitfinex","ETHUSD",1739504510204,3.93213782,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739504510411,0.9040035,2704.8,2704.7,3.95482113]
["bitfinex","ETHUSD",1739504511235,0.0748035,2704.8,2704.7,3.95482113]
["bitfinex","ETHUSD",1739504511434,0.0748035,2704.8,2704.7,6.95482113]
["bitfinex","ETHUSD",1739504513534,0.8925035,2704.8,2704.7,3.25756113]
["bitfinex","ETHUSD",1739504514034,0.8925035,2704.8,2704.7,6.95482113]
["bitfinex","ETHUSD",1739504514636,0.8925035,2704.8,2704.7,3.25756113]
["bitfinex","ETHUSD",1739504516236,0.8925035,2704.8,2704.7,6.95482113]
["bitfinex","ETHUSD",1739504517221,0.0748035,2704.8,2704.7,6.95482113]
["bitfinex","ETHUSD",1739504517820,0.0748035,2704.8,2704.7,6.69726]
["bitfinex","ETHUSD",1739504518230,0.0748035,2704.8,2704.7,6.95482841]
["bitfinex","ETHUSD",1739504522335,0.0748035,2704.8,2704.7,8.09643925]
["bitfinex","ETHUSD",1739504525217,0.0748035,2704.8,2704.7,8.84837628]
["bitfinex","ETHUSD",1739504526344,0.8620035,2704.8,2704.7,6.95482841]
["bitfinex","ETHUSD",1739504528334,0.8620035,2704.8,2704.7,0.25756841]
["bitfinex","ETHUSD",1739504528736,0.8620035,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739504528932,0.8620035,2704.8,2704.7,3.94629377]
["bitfinex","ETHUSD",1739504531850,0.0748035,2704.8,2704.7,6.94629377]
["bitfinex","ETHUSD",1739504533443,0.0748035,2704.8,2704.7,3.94629377]
["bitfinex","ETHUSD",1739504533645,0.8446035,2704.8,2704.7,3.94629377]
["bitfinex","ETHUSD",1739504534397,0.8446035,2704.8,2704.7,0.24903377]
["bitfinex","ETHUSD",1739504534730,0.8446035,2704.8,2704.7,3.94629377]
["bitfinex","ETHUSD",1739504535054,0.0748035,2704.8,2704.7,3.94629377]
["bitfinex","ETHUSD",1739504535655,0.0748035,2704.8,2704.7,6.94629377]
["bitfinex","ETHUSD",1739504536014,0.0748035,2704.8,2704.7,7.72599377]
["bitfinex","ETHUSD",1739504536635,0.0748035,2704.8,2704.7,6.94629377]
["bitfinex","ETHUSD",1739504540788,0.0748035,2704.8,2704.7,8.82775515]
["bitfinex","ETHUSD",1739504541996,0.0748035,2704.8,2704.7,8.01065515]
["bitfinex","ETHUSD",1739504542136,0.0748035,2704.8,2704.7,6.94629377]
["bitfinex","ETHUSD",1739504543353,0.0748035,2704.8,2704.7,3.94629377]
["bitfinex","ETHUSD",1739504543354,0.8633035,2704.8,2704.7,3.94629377]
["bitfinex","ETHUSD",1739504544184,0.0748035,2704.8,2704.7,3.94629377]
["bitfinex","ETHUSD",1739504544854,0.0748035,2704.8,2704.7,6.94629377]
["bitfinex","ETHUSD",1739504545785,0.0748035,2704.8,2704.7,7.74589377]
["bitfinex","ETHUSD",1739504546089,0.0748035,2704.8,2704.7,8.89022315]
["bitfinex","ETHUSD",1739504549289,0.0748035,2704.8,2704.7,9.64807657]
["bitfinex","ETHUSD",1739504553374,0.0748035,2704.8,2704.7,8.84847657]
["bitfinex","ETHUSD",1739504558619,0.0748035,2704.8,2704.7,7.70414719]
["bitfinex","ETHUSD",1739504569676,0.0748035,2704.8,2704.7,8.49444719]
["bitfinex","ETHUSD",1739504574490,0.0748035,2704.8,2704.7,7.70414719]
["bitfinex","ETHUSD",1739504577285,0.0748035,2704.8,2704.7,7.70414719]
["bitfinex","ETHUSD",1739504577719,0.8893035,2704.8,2704.7,6.94629377]
["bitfinex","ETHUSD",1739504582220,0.0748035,2704.8,2704.7,6.94629377]
["bitfinex","ETHUSD",1739504582581,0.0748035,2704.8,2704.7,6.69726]
["bitfinex","ETHUSD",1739504583010,0.0748035,2704.8,2704.7,6.94403667]
["bitfinex","ETHUSD",1739504587925,0.0748035,2704.8,2704.7,3.94403667]
["bitfinex","ETHUSD",1739504588123,3.88113724,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739504589126,3.88113724,2704.8,2704.7,3.94412425]
["bitfinex","ETHUSD",1739504589499,0.0748035,2704.8,2704.7,3.94412425]
["bitfinex","ETHUSD",1739504590538,0.0748035,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739504591592,0.0748035,2704.8,2704.7,3.94412425]
["bitfinex","ETHUSD",1739504592234,0.0748035,2704.8,2704.7,0.24686425]
["bitfinex","ETHUSD",1739504592456,0.0748035,2704.8,2704.7,3.94412425]
["bitfinex","ETHUSD",1739504592656,0.0748035,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739504592820,0.0748035,2704.8,2704.7,3.94412425]
["bitfinex","ETHUSD",1739504593363,0.0748035,2704.8,2704.7,0.24686425]
["bitfinex","ETHUSD",1739504593569,3.88113724,2704.8,2704.7,0.24686425]
["bitfinex","ETHUSD",1739504593853,3.88113724,2704.8,2704.6,3.69732]
["bitfinex","ETHUSD",1739504594059,3.88113724,2704.8,2704.7,0.24686425]
["bitfinex","ETHUSD",1739504595439,4.66683724,2704.8,2704.7,0.24686425]
["bitfinex","ETHUSD",1739504596855,6.20400936,2704.8,2704.7,0.24686425]
["bitfinex","ETHUSD",1739504597025,6.20400936,2704.8,2704.5,3.69745]
["bitfinex","ETHUSD",1739504597225,0.64720094,2704.7,2704.5,3.69745]
["bitfinex","ETHUSD",1739504597465,0.72120444,2704.7,2704.6,0.24728756]
["bitfinex","ETHUSD",1739504598717,1.50130444,2704.7,2704.0,0.7787]
["bitfinex","ETHUSD",1739504598917,0.8541035,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739504599115,0.8541035,2704.7,2704.6,3.94469486]
["bitfinex","ETHUSD",1739504602359,0.0740035,2704.7,2704.6,3.94469486]
["bitfinex","ETHUSD",1739504603458,0.0740035,2704.7,2704.6,0.24729486]
["bitfinex","ETHUSD",1739504603868,0.0740035,2704.7,2704.5,3.69745]
["bitfinex","ETHUSD",1739504604030,0.0740035,2704.7,2704.6,0.24729486]
["bitfinex","ETHUSD",1739504604431,0.8391035,2704.7,2704.6,0.24729486]
["bitfinex","ETHUSD",1739504605287,0.8391035,2704.7,2704.4,3.69756]
["bitfinex","ETHUSD",1739504605288,0.8391035,2704.7,2704.5,3.69744]
["bitfinex","ETHUSD",1739504605769,0.8391035,2704.7,2704.6,3.94469486]
["bitfinex","ETHUSD",1739504606729,0.8391035,2704.7,2704.6,4.19349486]
["bitfinex","ETHUSD",1739504607126,0.8391035,2704.7,2704.6,0.49609486]
["bitfinex","ETHUSD",1739504608952,1.45509385,2704.7,2704.6,0.49609486]
["bitfinex","ETHUSD",1739504609359,1.45509385,2704.7,2704.6,0.2488]
["bitfinex","ETHUSD",1739504609781,1.45509385,2704.7,2704.6,0.49609486]
["bitfinex","ETHUSD",1739504612666,1.45509385,2704.7,2704.6,4.19349486]
["bitfinex","ETHUSD",1739504614454,1.45509385,2704.7,2704.6,0.49609486]
["bitfinex","ETHUSD",1739504617295,1.45509385,2704.7,2704.6,0.2488]
["bitfinex","ETHUSD",1739504622455,1.45509385,2704.7,2704.6,0.49638686]
["bitfinex","ETHUSD",1739504622859,1.45509385,2704.7,2704.6,0.2488]
["bitfinex","ETHUSD",1739504623094,1.45509385,2704.7,2704.6,0.49638686]
["bitfinex","ETHUSD",1739504623399,1.45509385,2704.7,2704.6,0.2488]
["bitfinex","ETHUSD",1739504623778,1.45509385,2704.7,2704.6,0.49638686]
["bitfinex","ETHUSD",1739504624794,1.45509385,2704.7,2704.6,0.2488]
["bitfinex","ETHUSD",1739504624994,1.45509385,2704.7,2704.6,0.49640876]
["bitfinex","ETHUSD",1739504625181,1.45509385,2704.7,2704.6,0.2488]
["bitfinex","ETHUSD",1739504625907,6.77509385,2704.7,2704.6,0.2488]
["bitfinex","ETHUSD",1739504629707,8.99809385,2704.7,2704.6,0.2488]
["bitfinex","ETHUSD",1739504629912,6.77509385,2704.7,2704.6,0.2488]
["bitfinex","ETHUSD",1739504636821,5.3940035,2704.7,2704.6,3.9462]
["bitfinex","ETHUSD",1739504637245,5.3940035,2704.7,2704.6,4.19380878]
["bitfinex","ETHUSD",1739504637381,5.3940035,2704.7,2704.6,3.9462]
["bitfinex","ETHUSD",1739504637605,5.3940035,2704.7,2704.6,0.2488]
["bitfinex","ETHUSD",1739504637950,0.0740035,2704.7,2704.6,4.19380878]
["bitfinex","ETHUSD",1739504639305,0.0740035,2704.7,2704.6,0.49640878]
["bitfinex","ETHUSD",1739504639520,0.8979035,2704.7,2704.6,0.49640878]
["bitfinex","ETHUSD",1739504639821,1.51119506,2704.7,2704.6,0.49640878]
["bitfinex","ETHUSD",1739504640175,1.51119506,2704.7,2704.6,0.2488]
["bitfinex","ETHUSD",1739504642028,0.68729506,2704.7,2704.6,0.2488]
["bitfinex","ETHUSD",1739504642535,0.0740035,2704.7,2704.6,0.2488]
["bitfinex","ETHUSD",1739504642745,0.0740035,2704.7,2704.6,4.19380878]
["bitfinex","ETHUSD",1739504642930,0.0740035,2704.7,2704.6,0.49640878]
["bitfinex","ETHUSD",1739504644817,0.0740035,2704.7,2704.6,0.2488]
["bitfinex","ETHUSD",1739504645017,0.0740035,2704.7,2704.6,0.49640878]
["bitfinex","ETHUSD",1739504645583,0.0740035,2704.7,2704.6,4.19380878]
["bitfinex","ETHUSD",1739504645945,0.0740035,2704.7,2704.6,0.49640878]
["bitfinex","ETHUSD",1739504646554,0.0740035,2704.7,2704.6,4.19380878]
["bitfinex","ETHUSD",1739504646845,0.0740035,2704.7,2704.6,0.49640878]
["bitfinex","ETHUSD",1739504647269,0.0740035,2704.7,2704.6,0.2488]
["bitfinex","ETHUSD",1739504648390,0.0740035,2704.7,2704.6,0.49638685]
["bitfinex","ETHUSD",1739504650468,0.0740035,2704.7,2704.6,4.19378685]
["bitfinex","ETHUSD",1739504655641,0.0740035,2704.7,2704.6,0.49638685]
["bitfinex","ETHUSD",1739504655980,0.0740035,2704.7,2704.6,4.19378685]
["bitfinex","ETHUSD",1739504663194,3.5e-06,2704.7,2704.6,10.41580166]
["bitfinex","ETHUSD",1739504663364,48.46019061,2705.0,2704.9,4.51589]
["bitfinex","ETHUSD",1739504663706,48.46019061,2705.0,2704.9,9.05306212]
["bitfinex","ETHUSD",1739504663908,48.46019061,2705.0,2704.9,9.3004592]
["bitfinex","ETHUSD",1739504664058,48.46019061,2705.0,2704.9,10.4955202]
["bitfinex","ETHUSD",1739504665112,48.46019061,2705.0,2704.9,8.95834808]
["bitfinex","ETHUSD",1739504665612,0.93043112,2705.0,2704.9,7.97078708]
["bitfinex","ETHUSD",1739504665768,0.1492138,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739504666300,0.1492138,2707.0,2706.9,3.94070125]
["bitfinex","ETHUSD",1739504666666,0.1492138,2707.0,2706.9,0.24644125]
["bitfinex","ETHUSD",1739504666865,0.1492138,2707.0,2706.8,3.69438]
["bitfinex","ETHUSD",1739504667279,0.1492138,2707.0,2706.9,0.24644125]
["bitfinex","ETHUSD",1739504667708,0.1492138,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739504668127,0.1492138,2707.0,2706.9,3.94070125]
["bitfinex","ETHUSD",1739504670224,0.1492138,2707.0,2706.9,0.24644125]
["bitfinex","ETHUSD",1739504670611,0.1492138,2707.0,2706.7,6.69452]
["bitfinex","ETHUSD",1739504670810,0.1492138,2707.0,2706.9,0.24488032]
["bitfinex","ETHUSD",1739504672186,0.9042138,2707.0,2706.9,0.24488032]
["bitfinex","ETHUSD",1739504672392,0.9042138,2707.0,2706.2,0.3845]
["bitfinex","ETHUSD",1739504672590,4.5984338,2707.0,2706.9,0.23556023]
["bitfinex","ETHUSD",1739504672805,6.2762737,2707.0,2706.3,3.69505]
["bitfinex","ETHUSD",1739504673109,6.2762737,2707.0,2706.4,0.23556023]
["bitfinex","ETHUSD",1739504673622,3.69435,2706.9,2706.4,0.23556023]
["bitfinex","ETHUSD",1739504674037,11.5962737,2707.0,2706.2,3.69521]
["bitfinex","ETHUSD",1739504674185,7.9020537,2707.0,2706.5,3.93048163]
["bitfinex","ETHUSD",1739504674383,7.9020537,2707.0,2706.5,3.69474]
["bitfinex","ETHUSD",1739504674586,7.9020537,2707.0,2706.6,3.93039163]
["bitfinex","ETHUSD",1739504674786,6.2242138,2707.0,2706.6,3.93039163]
["bitfinex","ETHUSD",1739504675187,5.4692138,2707.0,2706.6,0.23574163]
["bitfinex","ETHUSD",1739504675402,0.1492138,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739504676146,0.1492138,2707.0,2706.9,3.93000163]
["bitfinex","ETHUSD",1739504676607,0.1492138,2707.0,2706.9,0.23574163]
["bitfinex","ETHUSD",1739504676946,0.1492138,2707.0,2706.7,7.38884]
["bitfinex","ETHUSD",1739504677246,0.1492138,2707.0,2706.9,0.23574163]
["bitfinex","ETHUSD",1739504677414,0.1492138,2707.0,2706.7,3.6944]
["bitfinex","ETHUSD",1739504677415,0.1492138,2707.0,2706.8,3.69427]
["bitfinex","ETHUSD",1739504677603,0.1492138,2707.0,2706.9,0.23574163]
["bitfinex","ETHUSD",1739504677806,0.1492138,2707.0,2706.9,3.93000163]
["bitfinex","ETHUSD",1739504678207,0.1492138,2707.0,2706.9,0.23574163]
["bitfinex","ETHUSD",1739504678403,1.31062118,2707.0,2706.9,0.23574163]
["bitfinex","ETHUSD",1739504678642,1.31062118,2707.0,2706.5,3.69476]
["bitfinex","ETHUSD",1739504678845,0.9263138,2707.0,2706.9,0.23574163]
["bitfinex","ETHUSD",1739504679334,0.9263138,2707.0,2706.7,3.69445]
["bitfinex","ETHUSD",1739504679545,0.9263138,2707.0,2706.9,0.23574163]
["bitfinex","ETHUSD",1739504679719,0.9263138,2707.0,2706.5,7.3894]
["bitfinex","ETHUSD",1739504679920,0.9263138,2707.0,2706.9,0.23574163]
["bitfinex","ETHUSD",1739504680245,0.9263138,2707.0,2706.6,3.69458]
["bitfinex","ETHUSD",1739504680444,0.9263138,2707.0,2706.9,0.23574163]
["bitfinex","ETHUSD",1739504680629,0.9263138,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1739504680944,0.9263138,2707.0,2706.5,7.38939]
["bitfinex","ETHUSD",1739504681244,0.9263138,2707.0,2706.7,3.93017163]
["bitfinex","ETHUSD",1739504681413,0.9263138,2707.0,2706.7,3.69443]
["bitfinex","ETHUSD",1739504681602,0.9263138,2707.0,2706.8,0.23574163]
["bitfinex","ETHUSD",1739504681806,0.9263138,2707.0,2706.5,7.38936]
["bitfinex","ETHUSD",1739504682023,0.9263138,2707.0,2706.9,0.23574163]
["bitfinex","ETHUSD",1739504682240,1.38833018,2707.0,2706.5,3.69467]
["bitfinex","ETHUSD",1739504682402,0.1492138,2707.0,2706.9,0.23574163]
["bitfinex","ETHUSD",1739504682611,0.1492138,2707.0,2706.7,3.6945]
["bitfinex","ETHUSD",1739504682842,0.1492138,2707.0,2706.9,3.93000163]
["bitfinex","ETHUSD",1739504683141,0.1492138,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739504683347,0.1492138,2707.0,2706.9,3.93008145]
["bitfinex","ETHUSD",1739504684010,0.1492138,2707.0,2706.9,4.31458145]
["bitfinex","ETHUSD",1739504686431,0.1492138,2707.0,2706.9,7.31458145]
["bitfinex","ETHUSD",1739504688599,0.1492138,2707.0,2706.9,0.23582145]
["bitfinex","ETHUSD",1739504688805,0.1492138,2707.0,2706.7,3.69442]
["bitfinex","ETHUSD",1739504688944,0.7914,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1739504689150,0.7914,2706.9,2706.3,3.69504]
["bitfinex","ETHUSD",1739504689403,4.48575,2706.9,2706.3,3.69504]
["bitfinex","ETHUSD",1739504689563,5.85066738,2706.9,2706.3,3.69504]
["bitfinex","ETHUSD",1739504689758,3.69449,2706.8,2706.1,3.69523]
["bitfinex","ETHUSD",1739504689943,5.32240256,2706.9,2705.8,7.08016]
["bitfinex","ETHUSD",1739504690284,0.7914,2706.9,2706.3,3.69497]
["bitfinex","ETHUSD",1739504690683,0.7914,2706.9,2706.5,3.69469]
["bitfinex","ETHUSD",1739504691989,3.69444,2706.8,2706.2,6.69517]
["bitfinex","ETHUSD",1739504693087,0.7914,2706.9,2706.2,6.69517]
["bitfinex","ETHUSD",1739504693250,4.48575,2706.9,2706.2,10.39028]
["bitfinex","ETHUSD",1739504693451,0.7914,2706.9,2706.2,6.69511]
["bitfinex","ETHUSD",1739504693861,1.81367438,2706.9,2706.3,0.23579968]
["bitfinex","ETHUSD",1739504694068,5.50793438,2706.9,2706.3,3.93084968]
["bitfinex","ETHUSD",1739504695573,3.69445,2706.8,2706.3,0.23579968]
["bitfinex","ETHUSD",1739504695770,0.7914,2706.9,2706.2,3.6952]
["bitfinex","ETHUSD",1739504695973,0.7914,2706.9,2706.4,3.93065968]
["bitfinex","ETHUSD",1739504696276,0.7914,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1739504696477,0.7914,2706.9,2706.5,0.23579968]
["bitfinex","ETHUSD",1739504696708,4.48574,2706.9,2706.5,0.23579968]
["bitfinex","ETHUSD",1739504696894,2.223,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1739504697095,3.69441,2706.8,2706.4,0.23579968]
["bitfinex","ETHUSD",1739504697300,5.87744838,2706.9,2706.4,3.93071968]
["bitfinex","ETHUSD",1739504697508,0.7914,2706.9,2706.4,3.93071968]
["bitfinex","ETHUSD",1739504698023,0.7914,2706.9,2706.4,0.23579968]
["bitfinex","ETHUSD",1739504698231,0.7914,2706.9,2706.5,3.69479]
["bitfinex","ETHUSD",1739504698733,0.7914,2706.9,2706.6,0.23593029]
["bitfinex","ETHUSD",1739504699488,4.48567,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1739504699916,0.7914,2706.9,2706.4,3.93085029]
["bitfinex","ETHUSD",1739504700431,0.7914,2706.9,2706.5,3.69477]
["bitfinex","ETHUSD",1739504700615,0.1492138,2707.0,2706.8,3.69438]
["bitfinex","ETHUSD",1739504701020,0.1492138,2707.0,2706.9,0.23593029]
["bitfinex","ETHUSD",1739504701838,0.1492138,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1739504702040,0.1492138,2707.0,2706.9,0.23593029]
["bitfinex","ETHUSD",1739504702241,0.1492138,2707.0,2706.6,3.69457]
["bitfinex","ETHUSD",1739504702649,0.1492138,2707.0,2706.7,0.23593029]
["bitfinex","ETHUSD",1739504703064,0.1492138,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739504703439,0.1492138,2707.0,2706.9,6.93019029]
["bitfinex","ETHUSD",1739504705281,0.1492138,2707.0,2706.9,3.23593029]
["bitfinex","ETHUSD",1739504706789,0.1492138,2707.0,2706.9,6.93019029]
["bitfinex","ETHUSD",1739504708950,0.1492138,2707.0,2706.9,7.31469029]
["bitfinex","ETHUSD",1739504710276,0.1492138,2707.0,2706.9,6.93019029]
["bitfinex","ETHUSD",1739504710503,0.1492138,2707.0,2706.9,3.23593029]
["bitfinex","ETHUSD",1739504710714,0.1492138,2707.0,2706.9,6.93019029]
["bitfinex","ETHUSD",1739504710919,0.1492138,2707.0,2706.9,0.23593029]
["bitfinex","ETHUSD",1739504711217,0.1492138,2707.0,2706.5,7.77394]
["bitfinex","ETHUSD",1739504711413,0.1492138,2707.0,2706.6,3.23521203]
["bitfinex","ETHUSD",1739504711591,3.8433438,2707.0,2706.6,3.23521203]
["bitfinex","ETHUSD",1739504711791,0.7605,2706.9,2706.6,3.23521203]
["bitfinex","ETHUSD",1739504712121,0.7605,2706.9,2706.6,6.92987203]
["bitfinex","ETHUSD",1739504712424,0.1492138,2707.0,2706.7,3.69448]
["bitfinex","ETHUSD",1739504712629,0.1492138,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739504713322,0.1492138,2707.0,2706.9,3.92965339]
["bitfinex","ETHUSD",1739504713623,0.1492138,2707.0,2706.9,6.92965339]
["bitfinex","ETHUSD",1739504715112,0.1492138,2707.0,2706.9,7.31415339]
["bitfinex","ETHUSD",1739504717339,0.1492138,2707.0,2706.9,7.32165339]
["bitfinex","ETHUSD",1739504719305,0.1492138,2707.0,2706.9,7.35858437]
["bitfinex","ETHUSD",1739504719830,0.1492138,2707.0,2706.9,7.32165339]
["bitfinex","ETHUSD",1739504720217,0.1492138,2707.0,2706.9,7.35858449]
["bitfinex","ETHUSD",1739504720553,0.1492138,2707.0,2706.9,7.36608449]
["bitfinex","ETHUSD",1739504721105,0.752,2708.3,2708.1,3.69254]
["bitfinex","ETHUSD",1739504721819,0.752,2708.3,2708.2,0.22597741]
["bitfinex","ETHUSD",1739504722024,0.752,2708.3,2708.2,3.91845741]
["bitfinex","ETHUSD",1739504722613,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739504722811,0.005,2708.4,2708.3,3.91792506]
["bitfinex","ETHUSD",1739504727946,0.005,2708.4,2708.3,0.22557506]
["bitfinex","ETHUSD",1739504728148,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739504728489,0.005,2708.4,2708.3,3.91792506]
["bitfinex","ETHUSD",1739504728670,0.005,2708.4,2708.3,0.22557506]
["bitfinex","ETHUSD",1739504729045,0.005,2708.4,2708.2,3.69238]
["bitfinex","ETHUSD",1739504729256,0.005,2708.4,2708.3,0.22557506]
["bitfinex","ETHUSD",1739504729596,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739504729771,0.005,2708.4,2708.2,3.69238]
["bitfinex","ETHUSD",1739504729972,0.005,2708.4,2708.3,3.91792506]
["bitfinex","ETHUSD",1739504732798,0.005,2708.4,2708.3,3.97650313]
["bitfinex","ETHUSD",1739504734876,0.005,2708.4,2708.3,6.97650313]
["bitfinex","ETHUSD",1739504735119,0.005,2708.4,2708.3,7.39792251]
["bitfinex","ETHUSD",1739504735485,0.005,2708.4,2708.3,7.36100313]
["bitfinex","ETHUSD",1739504736219,0.005,2708.4,2708.3,6.97650313]
["bitfinex","ETHUSD",1739504740375,0.005,2708.4,2708.3,7.01342253]
["bitfinex","ETHUSD",1739504740549,0.005,2708.4,2708.3,7.36100313]
["bitfinex","ETHUSD",1739504740753,0.005,2708.4,2708.3,7.39791869]
["bitfinex","ETHUSD",1739504741284,0.005,2708.4,2708.3,7.36100313]
["bitfinex","ETHUSD",1739504741578,0.005,2708.4,2708.3,7.39791529]
["bitfinex","ETHUSD",1739504741777,0.005,2708.4,2708.3,7.36100313]
["bitfinex","ETHUSD",1739504741950,0.005,2708.4,2708.3,7.3979153]
["bitfinex","ETHUSD",1739504742860,0.005,2708.4,2708.3,7.4054153]
["bitfinex","ETHUSD",1739504743039,0.005,2708.4,2708.3,7.36850313]
["bitfinex","ETHUSD",1739504743784,0.005,2708.4,2708.3,7.4054149]
["bitfinex","ETHUSD",1739504744145,0.005,2708.4,2708.3,7.36850313]
["bitfinex","ETHUSD",1739504744581,0.005,2708.4,2708.3,8.11710217]
["bitfinex","ETHUSD",1739504746278,0.8128,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739504747019,0.8128,2709.1,2709.0,0.26609066]
["bitfinex","ETHUSD",1739504747217,0.8128,2709.1,2709.0,3.95748066]
["bitfinex","ETHUSD",1739504748317,0.8153,2709.6,2709.0,0.26609066]
["bitfinex","ETHUSD",1739504748523,0.8153,2709.6,2709.2,3.69102]
["bitfinex","ETHUSD",1739504751120,0.8153,2709.6,2709.3,0.26608834]
["bitfinex","ETHUSD",1739504751319,0.8153,2709.6,2709.3,3.95704834]
["bitfinex","ETHUSD",1739504751520,0.8153,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1739504751749,0.8153,2709.6,2709.2,3.69104]
["bitfinex","ETHUSD",1739504751879,0.8035,2709.6,2709.2,7.38208]
["bitfinex","ETHUSD",1739504752079,0.8035,2709.6,2709.3,0.26608834]
["bitfinex","ETHUSD",1739504752378,0.8035,2709.6,2709.2,3.69104]
["bitfinex","ETHUSD",1739504753122,0.8035,2709.6,2709.1,3.69114]
["bitfinex","ETHUSD",1739504753623,0.8035,2709.6,2709.2,0.2656834]
["bitfinex","ETHUSD",1739504753779,0.8035,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1739504753973,0.8035,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1739504754380,0.8035,2709.6,2709.3,3.69091]
["bitfinex","ETHUSD",1739504755319,0.8035,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1739504755474,0.8035,2709.6,2709.2,3.69104]
["bitfinex","ETHUSD",1739504756724,0.8035,2709.6,2709.0,3.69128]
["bitfinex","ETHUSD",1739504756948,0.8035,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1739504758013,0.8035,2709.6,2709.4,3.69082]
["bitfinex","ETHUSD",1739504758825,0.8035,2709.6,2709.2,3.69099]
["bitfinex","ETHUSD",1739504759383,0.8035,2709.6,2709.0,7.38261]
["bitfinex","ETHUSD",1739504759583,4.49408,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1739504760127,0.8035,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1739504760291,0.7793,2709.5,2709.0,3.69128]
["bitfinex","ETHUSD",1739504760492,0.7793,2709.5,2709.1,3.69122]
["bitfinex","ETHUSD",1739504760815,0.7793,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1739504761127,0.7793,2709.5,2709.2,7.38213]
["bitfinex","ETHUSD",1739504761423,0.7793,2709.5,2709.2,3.69102]
["bitfinex","ETHUSD",1739504761632,0.7793,2709.5,2709.2,7.38205]
["bitfinex","ETHUSD",1739504761927,0.7793,2709.5,2709.2,3.69102]
["bitfinex","ETHUSD",1739504762457,0.7793,2709.5,2709.3,3.69087]
["bitfinex","ETHUSD",1739504762937,0.7793,2709.5,2709.2,3.691]
["bitfinex","ETHUSD",1739504763123,0.7793,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1739504764048,0.7793,2709.5,2709.2,3.691]
["bitfinex","ETHUSD",1739504764618,0.7793,2709.5,2709.3,3.69093]
["bitfinex","ETHUSD",1739504764916,0.7793,2709.5,2709.2,3.691]
["bitfinex","ETHUSD",1739504765948,0.7793,2709.5,2709.1,3.69124]
["bitfinex","ETHUSD",1739504766135,0.7793,2709.5,2709.2,3.69108]
["bitfinex","ETHUSD",1739504767363,0.7793,2709.5,2709.0,7.38264]
["bitfinex","ETHUSD",1739504767567,0.7793,2709.5,2709.1,3.6912]
["bitfinex","ETHUSD",1739504767737,0.7793,2709.5,2709.1,3.95629744]
["bitfinex","ETHUSD",1739504768121,0.7793,2709.5,2709.3,3.69096]
["bitfinex","ETHUSD",1739504768556,0.7793,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1739504768864,0.7793,2709.5,2709.1,0.26509744]
["bitfinex","ETHUSD",1739504769163,0.7793,2709.5,2708.8,3.0]
["bitfinex","ETHUSD",1739504769494,0.7793,2709.5,2709.2,3.6911]
["bitfinex","ETHUSD",1739504770281,0.7793,2709.5,2709.0,3.69136]
["bitfinex","ETHUSD",1739504770282,0.7793,2709.5,2709.0,7.38266]
["bitfinex","ETHUSD",1739504770581,0.7552,2709.4,2709.1,0.26509744]
["bitfinex","ETHUSD",1739504770877,4.44615,2709.4,2709.1,0.26509744]
["bitfinex","ETHUSD",1739504771033,0.7552,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1739504771463,0.7552,2709.3,2708.7,3.69169]
["bitfinex","ETHUSD",1739504771771,0.7552,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1739504771949,0.7552,2709.3,2708.8,3.94724348]
["bitfinex","ETHUSD",1739504772148,0.7552,2709.3,2708.7,3.69167]
["bitfinex","ETHUSD",1739504772447,0.7552,2709.3,2708.9,3.69151]
["bitfinex","ETHUSD",1739504772642,0.7552,2709.3,2709.0,3.69136]
["bitfinex","ETHUSD",1739504774082,0.7552,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739504774284,0.7552,2709.2,2708.8,3.69155]
["bitfinex","ETHUSD",1739504774641,0.7552,2709.2,2708.9,0.25586446]
["bitfinex","ETHUSD",1739504774849,0.7552,2709.2,2708.9,3.94738446]
["bitfinex","ETHUSD",1739504775979,0.7552,2709.2,2708.9,0.25586446]
["bitfinex","ETHUSD",1739504776179,0.8316,2709.0,2708.9,0.25586446]
["bitfinex","ETHUSD",1739504776481,0.8316,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1739504776681,0.8316,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1739504776884,0.8316,2709.0,2708.1,0.74105016]
["bitfinex","ETHUSD",1739504776885,0.8316,2708.9,2708.6,0.25592473]
["bitfinex","ETHUSD",1739504777057,0.8316,2708.9,2708.3,3.69231]
["bitfinex","ETHUSD",1739504777258,0.8316,2708.9,2708.4,0.25592629]
["bitfinex","ETHUSD",1739504777466,0.8316,2708.8,2708.4,0.25592629]
["bitfinex","ETHUSD",1739504777955,4.52327,2708.8,2708.4,0.25592629]
["bitfinex","ETHUSD",1739504778276,0.77,2708.6,2708.4,0.25592629]
["bitfinex","ETHUSD",1739504778444,0.77,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1739504778646,0.77,2708.5,2707.9,3.69279]
["bitfinex","ETHUSD",1739504779039,0.815,2708.3,2707.7,3.69312]
["bitfinex","ETHUSD",1739504779481,0.815,2708.2,2707.7,3.69312]
["bitfinex","ETHUSD",1739504779682,6.135,2708.8,2707.9,0.3845]
["bitfinex","ETHUSD",1739504780003,6.135,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1739504780347,6.135,2708.8,2708.5,0.24712135]
["bitfinex","ETHUSD",1739504780547,1.05954715,2708.7,2708.5,0.24712135]
["bitfinex","ETHUSD",1739504780806,1.05954715,2708.7,2708.3,3.69233]
["bitfinex","ETHUSD",1739504781012,6.135,2708.8,2708.6,0.24712057]
["bitfinex","ETHUSD",1739504781213,6.135,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739504781417,6.135,2708.8,2708.7,0.24711979]
["bitfinex","ETHUSD",1739504781917,6.135,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1739504782122,6.135,2708.8,2708.7,0.24711979]
["bitfinex","ETHUSD",1739504782418,7.19453715,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1739504782620,6.135,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1739504782822,6.135,2708.8,2708.6,0.24712057]
["bitfinex","ETHUSD",1739504783117,10.44017,2708.8,2708.1,3.69253]
["bitfinex","ETHUSD",1739504783288,0.8191,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739504783699,0.8191,2708.6,2708.3,0.2471229]
["bitfinex","ETHUSD",1739504783904,3.69221,2708.4,2708.3,0.2471229]
["bitfinex","ETHUSD",1739504784092,4.51131,2708.4,2708.3,0.2471229]
["bitfinex","ETHUSD",1739504784292,3.69221,2708.4,2707.7,3.69308]
["bitfinex","ETHUSD",1739504784478,0.8191,2708.3,2707.8,0.24759046]
["bitfinex","ETHUSD",1739504785106,1.0037915,2708.4,2707.8,0.24759046]
["bitfinex","ETHUSD",1739504785107,3.6927,2708.1,2707.8,0.24759046]
["bitfinex","ETHUSD",1739504785285,3.69256,2708.2,2707.8,0.24759046]
["bitfinex","ETHUSD",1739504785481,0.7729,2708.1,2707.7,3.69313]
["bitfinex","ETHUSD",1739504785677,0.7729,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1739504785882,0.7729,2708.1,2707.8,3.94073814]
["bitfinex","ETHUSD",1739504786122,0.7729,2708.1,2707.9,3.69277]
["bitfinex","ETHUSD",1739504786624,0.7729,2708.1,2708.0,0.24772659]
["bitfinex","ETHUSD",1739504787007,0.7729,2708.1,2708.0,3.94048659]
["bitfinex","ETHUSD",1739504787923,6.0935,2708.6,2708.0,0.24772659]
["bitfinex","ETHUSD",1739504788229,6.0935,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739504788385,0.7735,2708.6,2708.3,3.69224]
["bitfinex","ETHUSD",1739504788584,0.7735,2708.6,2708.5,0.24772271]
["bitfinex","ETHUSD",1739504788828,0.7735,2708.6,2708.4,0.24772349]
["bitfinex","ETHUSD",1739504789126,0.7735,2708.6,2708.3,3.69224]
["bitfinex","ETHUSD",1739504789127,0.7735,2708.6,2708.5,0.24772271]
["bitfinex","ETHUSD",1739504789325,0.7735,2708.6,2708.4,3.6922]
["bitfinex","ETHUSD",1739504789508,0.7735,2708.6,2708.5,0.24772271]
["bitfinex","ETHUSD",1739504789918,1.0513,2709.1,2708.0,6.69269]
["bitfinex","ETHUSD",1739504790089,1.0513,2709.1,2708.5,3.69197]
["bitfinex","ETHUSD",1739504790429,1.375366,2709.0,2708.6,3.93962193]
["bitfinex","ETHUSD",1739504790726,0.7833,2709.1,2708.7,3.69176]
["bitfinex","ETHUSD",1739504790923,0.7833,2709.1,2708.7,0.24772116]
["bitfinex","ETHUSD",1739504791223,4.47456,2709.1,2708.7,0.24772116]
["bitfinex","ETHUSD",1739504791431,4.47456,2709.1,2708.5,7.38396]
["bitfinex","ETHUSD",1739504791599,0.7833,2709.1,2708.8,0.24772038]
["bitfinex","ETHUSD",1739504791784,0.7833,2709.1,2708.7,3.69173]
["bitfinex","ETHUSD",1739504791980,0.61033,2709.0,2708.7,3.69173]
["bitfinex","ETHUSD",1739504792222,0.61033,2709.0,2708.8,0.24772038]
["bitfinex","ETHUSD",1739504792928,0.7833,2709.1,2708.9,0.24771961]
["bitfinex","ETHUSD",1739504793324,0.7879,2709.0,2708.3,3.69231]
["bitfinex","ETHUSD",1739504793534,0.7879,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1739504794131,4.47972,2708.7,2708.1,3.69258]
["bitfinex","ETHUSD",1739504794489,0.7879,2708.6,2707.9,6.69278]
["bitfinex","ETHUSD",1739504794722,0.7996,2708.5,2707.9,3.69278]
["bitfinex","ETHUSD",1739504794926,0.7996,2708.5,2707.9,7.38556]
["bitfinex","ETHUSD",1739504795828,0.7996,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1739504796127,3.69209,2708.5,2707.9,3.69278]
["bitfinex","ETHUSD",1739504796428,0.8303,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1739504796599,0.8303,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1739504796793,0.8303,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1739504797687,0.8303,2708.3,2708.1,3.69259]
["bitfinex","ETHUSD",1739504797891,1.0531,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739504798307,1.0531,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1739504798703,1.0531,2708.5,2708.1,0.24758814]
["bitfinex","ETHUSD",1739504798932,1.0531,2708.5,2707.8,3.69298]
["bitfinex","ETHUSD",1739504798933,1.527606,2708.5,2707.8,3.69298]
["bitfinex","ETHUSD",1739504799103,4.47741,2708.4,2708.2,0.24758737]
["bitfinex","ETHUSD",1739504799419,0.7851,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739504799731,0.7868,2708.8,2708.1,0.24755915]
["bitfinex","ETHUSD",1739504799935,0.7868,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739504800112,1.42428,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739504800429,0.7868,2708.8,2708.7,3.9393545]
["bitfinex","ETHUSD",1739504800634,1.0672,2709.2,2708.7,0.2475545]
["bitfinex","ETHUSD",1739504800792,1.0672,2709.2,2708.8,3.69164]
["bitfinex","ETHUSD",1739504801192,1.0672,2709.2,2708.9,0.24755295]
["bitfinex","ETHUSD",1739504801690,0.7992,2709.2,2708.9,0.24755295]
["bitfinex","ETHUSD",1739504801891,1.780214,2709.2,2708.9,0.24755295]
["bitfinex","ETHUSD",1739504802501,0.7992,2709.2,2708.9,0.24755295]
["bitfinex","ETHUSD",1739504802707,0.7992,2709.2,2709.0,3.69135]
["bitfinex","ETHUSD",1739504802908,0.7992,2709.2,2709.1,0.24729052]
["bitfinex","ETHUSD",1739504803130,0.7992,2709.2,2708.8,3.69157]
["bitfinex","ETHUSD",1739504803340,0.7992,2709.2,2709.1,0.24714563]
["bitfinex","ETHUSD",1739504803541,0.7992,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1739504803743,0.7992,2709.2,2709.1,0.24714563]
["bitfinex","ETHUSD",1739504803904,0.7992,2709.2,2709.0,0.2471464]
["bitfinex","ETHUSD",1739504804105,0.7992,2709.2,2708.9,3.69149]
["bitfinex","ETHUSD",1739504804443,0.7992,2709.2,2709.0,0.2471464]
["bitfinex","ETHUSD",1739504804843,0.7992,2709.2,2709.0,3.9385064]
["bitfinex","ETHUSD",1739504805006,0.8025,2709.5,2709.0,3.9385064]
["bitfinex","ETHUSD",1739504805347,0.8025,2709.5,2709.0,3.69136]
["bitfinex","ETHUSD",1739504805548,0.8025,2709.5,2709.2,3.69102]
["bitfinex","ETHUSD",1739504806143,0.751,2709.2,2708.4,3.69217]
["bitfinex","ETHUSD",1739504806347,0.751,2709.2,2708.4,3.69211]
["bitfinex","ETHUSD",1739504806348,0.444209,2709.1,2708.4,3.69211]
["bitfinex","ETHUSD",1739504806528,0.751,2709.2,2708.8,3.69157]
["bitfinex","ETHUSD",1739504807086,0.751,2709.2,2708.9,0.24013947]
["bitfinex","ETHUSD",1739504807405,0.751,2709.2,2708.5,3.69195]
["bitfinex","ETHUSD",1739504807742,0.751,2709.2,2708.3,0.3845]
["bitfinex","ETHUSD",1739504807950,0.751,2709.2,2708.7,7.38339]
["bitfinex","ETHUSD",1739504808144,1.195199,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739504808306,0.751,2709.2,2709.0,3.69137]
["bitfinex","ETHUSD",1739504808508,0.751,2709.2,2709.1,0.24028229]
["bitfinex","ETHUSD",1739504809349,0.751,2709.2,2708.8,7.38311]
["bitfinex","ETHUSD",1739504809534,0.751,2709.2,2709.1,0.24028229]
["bitfinex","ETHUSD",1739504809723,0.751,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1739504809926,0.751,2709.2,2709.1,0.24028229]
["bitfinex","ETHUSD",1739504810108,0.751,2709.2,2709.0,0.24028307]
["bitfinex","ETHUSD",1739504810313,0.751,2709.2,2708.8,7.38313]
["bitfinex","ETHUSD",1739504810515,0.751,2709.2,2708.9,3.93177384]
["bitfinex","ETHUSD",1739504811259,0.751,2709.2,2708.9,0.24028384]
["bitfinex","ETHUSD",1739504811957,0.751,2709.2,2709.0,0.24028307]
["bitfinex","ETHUSD",1739504812458,0.751,2709.2,2708.9,3.69151]
["bitfinex","ETHUSD",1739504812845,0.751,2709.2,2709.0,0.24028307]
["bitfinex","ETHUSD",1739504813419,0.751,2709.2,2708.9,3.69151]
["bitfinex","ETHUSD",1739504813631,0.751,2709.2,2709.1,0.24028229]
["bitfinex","ETHUSD",1739504813828,0.751,2709.2,2709.0,0.24028307]
["bitfinex","ETHUSD",1739504814065,0.751,2709.2,2709.1,0.24028229]
["bitfinex","ETHUSD",1739504814436,0.751,2709.2,2708.9,3.69151]
["bitfinex","ETHUSD",1739504814635,0.751,2709.2,2709.1,0.24028229]
["bitfinex","ETHUSD",1739504815148,0.751,2709.2,2709.0,3.69139]
["bitfinex","ETHUSD",1739504815343,0.751,2709.2,2709.1,0.24028229]
["bitfinex","ETHUSD",1739504816359,0.751,2709.2,2708.8,3.69153]
["bitfinex","ETHUSD",1739504816517,0.751,2709.2,2709.1,0.24027508]
["bitfinex","ETHUSD",1739504816722,0.751,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1739504816923,0.751,2709.2,2709.1,0.24027508]
["bitfinex","ETHUSD",1739504817119,0.751,2709.2,2709.0,0.24027586]
["bitfinex","ETHUSD",1739504817765,0.751,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739504817969,0.751,2709.2,2709.1,0.24027508]
["bitfinex","ETHUSD",1739504818264,1.195208,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739504818485,0.751,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739504818666,0.751,2709.2,2708.8,0.24027741]
["bitfinex","ETHUSD",1739504818980,0.751,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739504819181,0.751,2709.2,2708.9,0.24027663]
["bitfinex","ETHUSD",1739504819340,0.751,2709.2,2708.8,0.24027741]
["bitfinex","ETHUSD",1739504819545,0.751,2709.2,2709.0,0.24027586]
["bitfinex","ETHUSD",1739504819887,0.751,2709.2,2709.1,0.24027508]
["bitfinex","ETHUSD",1739504820084,0.751,2709.2,2708.9,3.69145]
["bitfinex","ETHUSD",1739504820271,0.751,2709.2,2709.0,0.24027586]
["bitfinex","ETHUSD",1739504820810,0.751,2709.2,2709.0,0.24027586]
["bitfinex","ETHUSD",1739504820953,0.751,2709.2,2708.9,3.6915]
["bitfinex","ETHUSD",1739504821302,0.751,2709.2,2709.1,0.24027508]
["bitfinex","ETHUSD",1739504822160,0.751,2709.2,2708.9,3.69146]
["bitfinex","ETHUSD",1739504822357,0.751,2709.2,2709.1,0.24027508]
["bitfinex","ETHUSD",1739504822557,0.751,2709.2,2709.0,0.24027586]
["bitfinex","ETHUSD",1739504822755,0.751,2709.2,2709.1,0.24027508]
["bitfinex","ETHUSD",1739504823522,4.886305,2709.2,2709.1,0.24027508]
["bitfinex","ETHUSD",1739504823879,4.886305,2709.2,2708.6,3.69187]
["bitfinex","ETHUSD",1739504824075,1.195185,2709.2,2708.7,0.24027818]
["bitfinex","ETHUSD",1739504824464,1.195185,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739504824715,1.195185,2709.2,2708.9,0.24027663]
["bitfinex","ETHUSD",1739504824876,4.886385,2709.2,2708.9,0.24027663]
["bitfinex","ETHUSD",1739504825078,4.886385,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739504825079,0.8577445,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1739504825280,0.7785,2709.0,2708.7,0.24027818]
["bitfinex","ETHUSD",1739504825472,3.69161,2708.9,2708.2,3.0]
["bitfinex","ETHUSD",1739504825677,0.7785,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1739504825899,0.7785,2709.0,2708.7,3.69172]
["bitfinex","ETHUSD",1739504826096,0.7785,2709.0,2708.8,0.24025575]
["bitfinex","ETHUSD",1739504826330,0.7873,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1739504826535,0.7873,2709.3,2708.9,4.31628497]
["bitfinex","ETHUSD",1739504826732,0.7873,2709.3,2708.9,4.07603]
["bitfinex","ETHUSD",1739504827419,0.7873,2709.3,2709.1,3.69118]
["bitfinex","ETHUSD",1739504830788,0.1492138,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1739504830789,0.7722,2709.5,2709.2,3.69112]
["bitfinex","ETHUSD",1739504831146,0.9214138,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1739504831984,0.9214138,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1739504833127,0.9214138,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739504833128,0.1492138,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739504833301,0.1492138,2709.7,2709.6,10.48124151]
["bitfinex","ETHUSD",1739504833632,73.894281,2710.0,2709.9,4.07467]
["bitfinex","ETHUSD",1739504833929,73.894281,2710.0,2709.9,7.48080031]
["bitfinex","ETHUSD",1739504835028,12.67689717,2710.0,2709.9,15.12336801]
["bitfinex","ETHUSD",1739504835179,0.1532138,2712.4,2711.4,3.68813]
["bitfinex","ETHUSD",1739504835379,0.1532138,2712.4,2711.4,6.68813]
["bitfinex","ETHUSD",1739504835626,0.1532138,2712.4,2711.4,6.92567479]
["bitfinex","ETHUSD",1739504835929,0.1532138,2712.4,2711.4,6.94067479]
["bitfinex","ETHUSD",1739504836101,0.1532138,2712.4,2711.4,6.92567479]
["bitfinex","ETHUSD",1739504836628,0.1532138,2712.4,2711.4,3.23754479]
["bitfinex","ETHUSD",1739504836827,3.68738,2712.0,2711.4,3.23754479]
["bitfinex","ETHUSD",1739504836985,3.31929898,2712.4,2711.4,3.23754479]
["bitfinex","ETHUSD",1739504837347,3.8399838,2712.4,2711.4,6.92567479]
["bitfinex","ETHUSD",1739504837647,0.1532138,2712.4,2711.4,6.92567479]
["bitfinex","ETHUSD",1739504837848,0.1532138,2712.4,2711.4,7.49067479]
["bitfinex","ETHUSD",1739504838644,1e-05,2711.5,2711.4,7.49067479]
["bitfinex","ETHUSD",1739504838849,1e-05,2711.5,2711.4,10.65675997]
["bitfinex","ETHUSD",1739504839038,0.1532138,2712.4,2712.3,10.41798518]
["bitfinex","ETHUSD",1739504839039,3.8e-06,2712.4,2712.3,10.41798518]
["bitfinex","ETHUSD",1739504839237,0.005,2713.4,2713.2,3.68555]
["bitfinex","ETHUSD",1739504839550,3.68581,2713.2,2712.3,3.68686]
["bitfinex","ETHUSD",1739504839709,0.7904,2713.3,2712.3,3.68686]
["bitfinex","ETHUSD",1739504839710,4.133441,2713.1,2712.3,3.68686]
["bitfinex","ETHUSD",1739504839909,0.447621,2713.1,2712.1,3.68717]
["bitfinex","ETHUSD",1739504840104,0.7904,2713.3,2712.0,3.0]
["bitfinex","ETHUSD",1739504840304,3.68664,2712.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739504840510,3.68664,2712.5,2711.4,4.41900957]
["bitfinex","ETHUSD",1739504840705,3.68693,2712.3,2711.4,4.41900957]
["bitfinex","ETHUSD",1739504840936,3.68693,2712.3,2711.2,3.6884]
["bitfinex","ETHUSD",1739504841251,0.368693,2712.2,2710.7,3.68901]
["bitfinex","ETHUSD",1739504841454,3.68796,2711.6,2710.8,3.68883]
["bitfinex","ETHUSD",1739504841609,3.68798,2711.6,2710.6,3.68921]
["bitfinex","ETHUSD",1739504841816,3.6876,2711.8,2711.0,3.68857]
["bitfinex","ETHUSD",1739504842048,0.36876,2711.7,2710.5,4.7033219]
["bitfinex","ETHUSD",1739504842260,0.7904,2712.3,2711.6,3.68785]
["bitfinex","ETHUSD",1739504842621,0.7904,2712.3,2711.7,3.68761]
["bitfinex","ETHUSD",1739504843048,0.475017,2712.2,2711.5,3.68799]
["bitfinex","ETHUSD",1739504843249,8.42795757,2712.3,2711.5,3.68798]
["bitfinex","ETHUSD",1739504843410,8.42795757,2712.3,2711.5,3.68789]
["bitfinex","ETHUSD",1739504843629,8.42795757,2712.3,2711.6,3.68782]
["bitfinex","ETHUSD",1739504843829,8.42795757,2712.3,2711.6,3.9037691]
["bitfinex","ETHUSD",1739504844031,0.7661,2712.8,2711.7,0.03687641]
["bitfinex","ETHUSD",1739504844226,1.464219,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1739504844433,3.6865,2712.6,2711.8,3.90345755]
["bitfinex","ETHUSD",1739504844778,3.6865,2712.6,2712.0,3.0]
["bitfinex","ETHUSD",1739504844953,0.36865,2712.5,2712.0,3.0]
["bitfinex","ETHUSD",1739504845169,0.36865,2712.5,2712.1,0.21594523]
["bitfinex","ETHUSD",1739504845883,1.191219,2712.8,2712.3,3.68679]
["bitfinex","ETHUSD",1739504846167,0.7661,2712.8,2712.4,0.21649181]
["bitfinex","ETHUSD",1739504846745,0.7661,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739504846947,0.7661,2712.8,2712.5,0.21649817]
["bitfinex","ETHUSD",1739504847356,3.68569,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1739504847671,0.445039,2713.1,2712.8,3.6861]
["bitfinex","ETHUSD",1739504847870,0.7647,2713.3,2712.6,0.21649739]
["bitfinex","ETHUSD",1739504848033,0.7647,2713.3,2712.9,0.21640238]
["bitfinex","ETHUSD",1739504848034,3.68599,2713.0,2712.9,0.21640238]
["bitfinex","ETHUSD",1739504848229,0.7647,2713.3,2712.6,3.68643]
["bitfinex","ETHUSD",1739504848429,4.45025,2713.3,2712.6,3.68643]
["bitfinex","ETHUSD",1739504848646,4.131265,2713.2,2712.6,3.68643]
["bitfinex","ETHUSD",1739504848936,4.081265,2713.2,2712.7,0.21622569]
["bitfinex","ETHUSD",1739504849275,3.68594,2713.1,2712.7,0.21622569]
["bitfinex","ETHUSD",1739504849594,3.68596,2713.0,2712.4,3.68674]
["bitfinex","ETHUSD",1739504849885,0.7767225,2713.0,2712.8,0.21622492]
["bitfinex","ETHUSD",1739504850090,0.7767225,2713.0,2712.4,3.68674]
["bitfinex","ETHUSD",1739504850394,0.7767225,2713.0,2712.5,0.21622724]
["bitfinex","ETHUSD",1739504850395,3.68611,2712.9,2712.5,0.21622724]
["bitfinex","ETHUSD",1739504850699,0.8041,2712.8,2712.5,0.21622724]
["bitfinex","ETHUSD",1739504850830,0.8041,2712.8,2712.6,3.68649]
["bitfinex","ETHUSD",1739504851027,0.7691,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739504851227,1.63702976,2713.1,2712.7,0.21618294]
["bitfinex","ETHUSD",1739504851427,1.63702976,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739504851624,5.32294976,2713.1,2712.4,3.68672]
["bitfinex","ETHUSD",1739504851948,5.32294976,2713.1,2712.2,3.687]
["bitfinex","ETHUSD",1739504852147,7.63711757,2712.7,2712.3,0.21618604]
["bitfinex","ETHUSD",1739504852375,4.51381,2712.6,2712.3,0.21618604]
["bitfinex","ETHUSD",1739504852574,4.51381,2712.6,2712.4,0.20952876]
["bitfinex","ETHUSD",1739504852775,4.51381,2712.6,2711.8,7.37514]
["bitfinex","ETHUSD",1739504852976,4.51381,2712.6,2711.9,3.68744]
["bitfinex","ETHUSD",1739504853151,3.95064757,2712.4,2711.9,0.20953263]
["bitfinex","ETHUSD",1739504853475,4.51461,2712.0,2711.9,0.20953263]
["bitfinex","ETHUSD",1739504853775,8.20205,2712.0,2711.9,0.20181255]
["bitfinex","ETHUSD",1739504854276,8.20205,2712.0,2711.1,3.68849]
["bitfinex","ETHUSD",1739504854277,3.68746,2711.9,2711.1,3.68844]
["bitfinex","ETHUSD",1739504854477,3.68759,2711.8,2711.2,6.68835]
["bitfinex","ETHUSD",1739504854654,0.368759,2711.7,2711.2,6.8826865]
["bitfinex","ETHUSD",1739504854860,0.368759,2711.7,2711.2,3.1943365]
["bitfinex","ETHUSD",1739504855336,4.51465,2712.0,2711.4,3.68801]
["bitfinex","ETHUSD",1739504855679,4.51465,2712.0,2711.5,0.18739475]
["bitfinex","ETHUSD",1739504856074,4.22464757,2712.4,2711.5,0.18739475]
["bitfinex","ETHUSD",1739504856276,0.7957,2712.3,2711.8,3.68746]
["bitfinex","ETHUSD",1739504856475,0.7957,2712.3,2711.3,3.0]
["bitfinex","ETHUSD",1739504856793,3.6872,2712.1,2711.4,3.68803]
["bitfinex","ETHUSD",1739504857085,3.6872,2712.1,2711.4,3.87542552]
["bitfinex","ETHUSD",1739504857305,3.68764,2711.8,2711.4,0.18739552]
["bitfinex","ETHUSD",1739504857446,0.7957,2711.7,2711.4,0.18739552]
["bitfinex","ETHUSD",1739504857647,0.7957,2711.7,2711.2,6.68839]
["bitfinex","ETHUSD",1739504857846,1.244031,2711.7,2711.5,0.18739475]
["bitfinex","ETHUSD",1739504858084,0.7957,2711.7,2711.3,3.68815]
["bitfinex","ETHUSD",1739504858288,4.48342,2711.7,2711.6,0.18739397]
["bitfinex","ETHUSD",1739504858464,0.7957,2711.7,2711.2,3.0]
["bitfinex","ETHUSD",1739504858791,4.48306,2712.0,2711.4,3.68811]
["bitfinex","ETHUSD",1739504858975,0.84337076,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739504859367,0.7957,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739504859896,0.7957,2712.0,2711.9,3.87484165]
["bitfinex","ETHUSD",1739504860200,0.7957,2712.0,2711.9,0.18739165]
["bitfinex","ETHUSD",1739504860559,0.7957,2712.0,2711.6,3.68775]
["bitfinex","ETHUSD",1739504860760,0.7957,2712.0,2711.9,0.18739165]
["bitfinex","ETHUSD",1739504860982,1.243983,2712.0,2711.5,3.68797]
["bitfinex","ETHUSD",1739504861173,1.243983,2712.0,2711.9,0.18739165]
["bitfinex","ETHUSD",1739504861374,1.243983,2712.0,2711.4,3.68811]
["bitfinex","ETHUSD",1739504861696,1.243983,2712.0,2711.5,3.68787]
["bitfinex","ETHUSD",1739504862009,1.243983,2712.0,2711.6,7.37559]
["bitfinex","ETHUSD",1739504862204,0.7957,2712.0,2711.6,7.37559]
["bitfinex","ETHUSD",1739504862410,0.7957,2712.4,2711.9,3.68733]
["bitfinex","ETHUSD",1739504862586,0.7957,2712.4,2712.1,3.68713]
["bitfinex","ETHUSD",1739504862962,0.7957,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739504863158,0.7957,2712.7,2712.4,3.68669]
["bitfinex","ETHUSD",1739504863159,1.63991,2712.7,2712.4,3.68669]
["bitfinex","ETHUSD",1739504863362,0.7957,2712.7,2712.4,3.87466042]
["bitfinex","ETHUSD",1739504864209,0.7822,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1739504864504,0.7822,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1739504864807,2.13122076,2713.3,2713.0,0.18796578]
["bitfinex","ETHUSD",1739504865475,5.81680076,2713.3,2712.6,3.68636]
["bitfinex","ETHUSD",1739504865803,0.58218008,2713.2,2712.8,3.68616]
["bitfinex","ETHUSD",1739504865964,0.005,2713.4,2713.0,3.68589]
["bitfinex","ETHUSD",1739504866509,0.005,2713.4,2713.1,0.18796501]
["bitfinex","ETHUSD",1739504866914,0.005,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1739504867428,3.69052,2713.4,2712.9,0.18796655]
["bitfinex","ETHUSD",1739504867645,0.005,2713.4,2712.9,0.18796655]
["bitfinex","ETHUSD",1739504867794,1.35398476,2713.4,2712.9,0.18796655]
["bitfinex","ETHUSD",1739504867995,1.35398476,2713.4,2713.1,3.68576]
["bitfinex","ETHUSD",1739504868225,1.35398476,2713.4,2712.9,3.87400655]
["bitfinex","ETHUSD",1739504868425,0.005,2713.4,2713.2,0.18796423]
["bitfinex","ETHUSD",1739504868619,0.005,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1739504868833,0.005,2713.4,2713.3,0.18796346]
["bitfinex","ETHUSD",1739504869034,0.005,2713.4,2712.8,3.68617]
["bitfinex","ETHUSD",1739504869220,0.005,2713.4,2713.3,0.18796346]
["bitfinex","ETHUSD",1739504869421,0.5904,2713.4,2712.8,3.68617]
["bitfinex","ETHUSD",1739504869839,0.5904,2713.4,2712.9,3.87403655]
["bitfinex","ETHUSD",1739504870202,0.5904,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739504870203,0.005,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739504870422,0.005,2713.4,2713.0,3.6859]
["bitfinex","ETHUSD",1739504870623,0.005,2713.4,2713.3,0.18796346]
["bitfinex","ETHUSD",1739504870945,0.005,2713.4,2713.0,3.0]
["bitfinex","ETHUSD",1739504871442,0.8278,2713.3,2713.1,0.18796501]
["bitfinex","ETHUSD",1739504871801,0.005,2713.4,2713.1,3.68582]
["bitfinex","ETHUSD",1739504872006,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739504872407,0.005,2713.4,2713.3,0.18796346]
["bitfinex","ETHUSD",1739504872808,0.005,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1739504873003,0.005,2713.4,2713.3,0.1870115]
["bitfinex","ETHUSD",1739504873203,0.005,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1739504873204,0.005,2713.4,2713.2,0.18701227]
["bitfinex","ETHUSD",1739504873600,0.005,2713.4,2713.2,3.87262227]
["bitfinex","ETHUSD",1739504873945,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739504874145,0.005,2713.4,2713.3,3.87209697]
["bitfinex","ETHUSD",1739504875060,0.005,2713.4,2713.3,0.18655697]
["bitfinex","ETHUSD",1739504875218,0.005,2713.4,2713.3,3.87209697]
["bitfinex","ETHUSD",1739504875422,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739504875618,0.005,2713.4,2713.3,3.87209697]
["bitfinex","ETHUSD",1739504876056,0.005,2713.4,2713.3,6.87209697]
["bitfinex","ETHUSD",1739504877964,7.36665,2715.0,2714.1,3.68434]
["bitfinex","ETHUSD",1739504878117,1.16517455,2714.9,2714.2,3.68422]
["bitfinex","ETHUSD",1739504878317,3.68373,2714.7,2714.0,3.68447]
["bitfinex","ETHUSD",1739504878517,3.68373,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1739504878733,3.68373,2714.7,2714.2,0.18634412]
["bitfinex","ETHUSD",1739504879072,3.68373,2714.7,2714.0,3.68447]
["bitfinex","ETHUSD",1739504879073,3.68419,2714.3,2713.7,3.0]
["bitfinex","ETHUSD",1739504879273,4.46735,2714.4,2714.3,0.18634335]
["bitfinex","ETHUSD",1739504879433,4.46735,2714.4,2712.7,3.68636]
["bitfinex","ETHUSD",1739504879434,3.68437,2714.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739504879636,5.30923776,2714.4,2713.7,3.68498]
["bitfinex","ETHUSD",1739504879837,5.30923776,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1739504880046,0.92598853,2714.3,2713.8,3.85719215]
["bitfinex","ETHUSD",1739504880347,0.92598853,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1739504880556,0.7833,2714.4,2714.0,0.1723406]
["bitfinex","ETHUSD",1739504880937,0.7833,2714.4,2714.0,3.8569306]
["bitfinex","ETHUSD",1739504881382,3.68427,2714.3,2714.0,0.1723406]
["bitfinex","ETHUSD",1739504881562,4.46748,2714.4,2714.0,0.1723406]
["bitfinex","ETHUSD",1739504881874,3.68446,2714.1,2714.0,0.1723406]
["bitfinex","ETHUSD",1739504882075,0.8007,2714.0,2713.3,3.68552]
["bitfinex","ETHUSD",1739504882275,3.68475,2713.9,2713.2,3.68562]
["bitfinex","ETHUSD",1739504882478,0.8007,2714.0,2713.4,0.17235938]
["bitfinex","ETHUSD",1739504882682,4.48532,2714.0,2713.4,3.68534]
["bitfinex","ETHUSD",1739504882880,5.69736876,2714.0,2713.5,0.17235861]
["bitfinex","ETHUSD",1739504883399,3.6851,2713.7,2713.0,3.68584]
["bitfinex","ETHUSD",1739504883558,3.68541,2713.4,2712.2,3.68704]
["bitfinex","ETHUSD",1739504883746,3.68541,2713.4,2712.0,3.95064757]
["bitfinex","ETHUSD",1739504883747,0.368541,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739504884085,0.368541,2713.4,2712.6,3.68638]
["bitfinex","ETHUSD",1739504884261,4.48905,2713.3,2712.7,3.68632]
["bitfinex","ETHUSD",1739504884466,3.68569,2713.2,2712.5,3.6866]
["bitfinex","ETHUSD",1739504884676,3.68607,2713.0,2712.3,3.68687]
["bitfinex","ETHUSD",1739504884878,0.8035,2712.7,2712.2,3.687]
["bitfinex","ETHUSD",1739504885246,0.8035,2712.7,2711.8,0.75197956]
["bitfinex","ETHUSD",1739504885442,0.8035,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1739504885699,1.3251189,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1739504886042,5.0111289,2713.0,2712.3,3.68679]
["bitfinex","ETHUSD",1739504886260,3.68645,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1739504886577,0.8035,2712.6,2711.9,3.68742]
["bitfinex","ETHUSD",1739504886781,0.8035,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739504887165,0.8035,2712.6,2712.2,0.15466757]
["bitfinex","ETHUSD",1739504888059,4.49013,2712.6,2712.2,0.15466757]
["bitfinex","ETHUSD",1739504888395,4.49013,2712.6,2711.0,6.4842255]
["bitfinex","ETHUSD",1739504888396,7.63741757,2712.4,2711.7,3.6877]
["bitfinex","ETHUSD",1739504888579,7.63741757,2712.4,2712.3,0.15466679]
["bitfinex","ETHUSD",1739504888793,0.84407776,2712.5,2712.3,3.6868]
["bitfinex","ETHUSD",1739504889112,0.8035,2712.6,2712.3,3.84146679]
["bitfinex","ETHUSD",1739504889316,4.49004,2712.6,2712.3,0.15466679]
["bitfinex","ETHUSD",1739504889658,4.49004,2712.6,2711.9,3.6874]
["bitfinex","ETHUSD",1739504889659,3.68664,2712.5,2711.9,3.6874]
["bitfinex","ETHUSD",1739504889957,3.68664,2712.5,2712.4,0.15466602]
["bitfinex","ETHUSD",1739504890116,4.49004,2712.6,2711.9,3.6874]
["bitfinex","ETHUSD",1739504890405,4.135654,2712.5,2712.0,0.15466912]
["bitfinex","ETHUSD",1739504890576,0.449004,2712.5,2712.0,0.15466912]
["bitfinex","ETHUSD",1739504890777,0.8035,2712.6,2712.3,3.68687]
["bitfinex","ETHUSD",1739504891179,0.8035,2712.6,2712.4,3.84142602]
["bitfinex","ETHUSD",1739504891408,1.40716855,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1739504891614,0.8069,2712.9,2712.7,3.68631]
["bitfinex","ETHUSD",1739504891797,0.8069,2712.9,2712.7,3.8409737]
["bitfinex","ETHUSD",1739504892403,0.8069,2712.9,2712.7,0.1546637]
["bitfinex","ETHUSD",1739504892972,0.8069,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1739504893182,0.8069,2712.9,2712.6,3.84112447]
["bitfinex","ETHUSD",1739504893391,4.47037,2713.2,2712.6,3.84112447]
["bitfinex","ETHUSD",1739504893574,5.313749,2713.2,2712.6,3.84112447]
["bitfinex","ETHUSD",1739504893800,1.627979,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739504894009,0.843379,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739504894184,7.63580757,2713.6,2712.9,3.68608]
["bitfinex","ETHUSD",1739504894185,3.68527,2713.6,2712.9,3.68608]
["bitfinex","ETHUSD",1739504894384,3.6855,2713.4,2712.8,0.15466293]
["bitfinex","ETHUSD",1739504894591,3.6855,2713.4,2713.0,0.15531527]
["bitfinex","ETHUSD",1739504894774,7.37103,2713.4,2712.9,0.15531605]
["bitfinex","ETHUSD",1739504894979,3.68569,2713.2,2712.5,3.68654]
["bitfinex","ETHUSD",1739504895217,3.68584,2713.1,2713.0,0.15531527]
["bitfinex","ETHUSD",1739504895381,0.812333,2713.1,2712.7,3.68627]
["bitfinex","ETHUSD",1739504895581,0.7518,2713.3,2713.0,0.15531527]
["bitfinex","ETHUSD",1739504895901,0.7518,2713.3,2712.5,3.68652]
["bitfinex","ETHUSD",1739504896091,3.68585,2713.1,2712.5,3.68652]
["bitfinex","ETHUSD",1739504896279,3.68585,2713.1,2712.3,3.68685]
["bitfinex","ETHUSD",1739504896479,0.368585,2713.0,2712.4,3.68676]
["bitfinex","ETHUSD",1739504896678,0.368585,2713.0,2712.5,3.6865]
["bitfinex","ETHUSD",1739504896882,3.68582,2713.1,2712.5,3.6865]
["bitfinex","ETHUSD",1739504897101,4.43739,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1739504897315,4.43739,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1739504897316,0.7518,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1739504897525,0.7518,2713.3,2712.9,3.68597]
["bitfinex","ETHUSD",1739504898195,0.7518,2713.3,2713.0,3.68592]
["bitfinex","ETHUSD",1739504898398,0.8303,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1739504899037,0.8303,2713.6,2713.3,3.68546]
["bitfinex","ETHUSD",1739504899243,0.8303,2714.0,2713.5,3.68523]
["bitfinex","ETHUSD",1739504899534,0.8303,2714.0,2712.7,3.68631]
["bitfinex","ETHUSD",1739504899535,0.847738,2713.9,2713.4,3.68535]
["bitfinex","ETHUSD",1739504900103,4.532488,2713.9,2713.4,3.68535]
["bitfinex","ETHUSD",1739504900299,0.847738,2713.9,2713.4,3.68535]
["bitfinex","ETHUSD",1739504900641,0.847738,2713.9,2713.4,3.6853]
["bitfinex","ETHUSD",1739504900840,0.847738,2713.9,2713.5,3.68525]
["bitfinex","ETHUSD",1739504901163,0.8303,2714.0,2713.5,3.68525]
["bitfinex","ETHUSD",1739504901164,0.8303,2714.0,2713.7,3.68489]
["bitfinex","ETHUSD",1739504901443,0.8145,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1739504901637,0.8145,2714.3,2714.0,3.68458]
["bitfinex","ETHUSD",1739504901839,6.125,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1739504902011,1.34032,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1739504902211,0.8145,2714.6,2714.1,3.68434]
["bitfinex","ETHUSD",1739504903013,3.95064757,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1739504903642,0.8145,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739504903850,0.8145,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739504904036,0.8145,2714.9,2714.5,0.15530368]
["bitfinex","ETHUSD",1739504905367,0.8145,2714.9,2714.3,7.36816]
["bitfinex","ETHUSD",1739504905643,0.8145,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1739504905809,0.8145,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739504906011,0.8145,2714.9,2714.5,3.83769545]
["bitfinex","ETHUSD",1739504906227,0.8145,2714.9,2714.6,3.68377]
["bitfinex","ETHUSD",1739504906421,0.1492138,2715.1,2714.6,0.15378468]
["bitfinex","ETHUSD",1739504906658,0.1492138,2715.1,2714.2,3.0]
["bitfinex","ETHUSD",1739504906961,0.1492138,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739504907160,0.1492138,2715.1,2715.0,6.68324]
["bitfinex","ETHUSD",1739504907378,0.1492138,2715.1,2715.0,3.83696539]
["bitfinex","ETHUSD",1739504908432,0.1492138,2715.1,2715.0,0.15372539]
["bitfinex","ETHUSD",1739504908664,0.1492138,2715.1,2714.2,3.68426]
["bitfinex","ETHUSD",1739504908871,0.1492138,2715.1,2713.8,3.68484]
["bitfinex","ETHUSD",1739504908872,0.1492138,2715.1,2715.0,0.14737028]
["bitfinex","ETHUSD",1739504909160,0.1492138,2715.1,2714.8,3.68346]
["bitfinex","ETHUSD",1739504909332,0.1492138,2715.1,2715.0,0.14737028]
["bitfinex","ETHUSD",1739504909537,0.1492138,2715.1,2714.9,0.14737106]
["bitfinex","ETHUSD",1739504909762,0.9360138,2715.1,2715.0,0.14737028]
["bitfinex","ETHUSD",1739504909934,4.6191138,2715.1,2715.0,0.14737028]
["bitfinex","ETHUSD",1739504910135,4.6191138,2715.1,2714.4,3.68403]
["bitfinex","ETHUSD",1739504910338,1.39792518,2715.1,2715.0,0.14737028]
["bitfinex","ETHUSD",1739504910523,0.9360138,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739504910719,0.9360138,2715.1,2715.0,0.14737028]
["bitfinex","ETHUSD",1739504910972,0.1492138,2715.1,2714.9,3.68335]
["bitfinex","ETHUSD",1739504911266,0.1492138,2715.1,2715.0,3.83061028]
["bitfinex","ETHUSD",1739504913244,0.1492138,2715.1,2715.0,7.39561028]
["bitfinex","ETHUSD",1739504913628,0.1492138,2715.1,2715.0,6.83061028]
["bitfinex","ETHUSD",1739504914928,0.1492138,2715.1,2715.0,3.83061028]
["bitfinex","ETHUSD",1739504915128,0.1492138,2715.1,2715.0,0.14737028]
["bitfinex","ETHUSD",1739504915690,0.9728138,2715.1,2713.9,3.68471]
["bitfinex","ETHUSD",1739504915972,4.6560338,2715.1,2714.4,3.68395]
["bitfinex","ETHUSD",1739504916269,5.48992618,2715.1,2714.5,0.1421125]
["bitfinex","ETHUSD",1739504916464,1.80670618,2715.1,2714.5,3.8259225]
["bitfinex","ETHUSD",1739504916667,0.9728138,2715.1,2714.5,3.8259225]
["bitfinex","ETHUSD",1739504916839,0.1492138,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739504917051,0.1492138,2715.1,2714.8,3.68341]
["bitfinex","ETHUSD",1739504917436,0.1492138,2715.1,2714.9,0.1418317]
["bitfinex","ETHUSD",1739504917643,0.1492138,2715.1,2714.9,3.8251917]
["bitfinex","ETHUSD",1739504917963,0.1492138,2715.1,2714.9,0.1418317]
["bitfinex","ETHUSD",1739504919180,0.8139,2715.0,2714.4,3.684]
["bitfinex","ETHUSD",1739504919328,0.8139,2715.0,2714.4,3.68392]
["bitfinex","ETHUSD",1739504919529,0.8139,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739504919981,0.8139,2715.0,2714.4,3.68392]
["bitfinex","ETHUSD",1739504920167,0.1492138,2715.1,2714.0,0.03683676]
["bitfinex","ETHUSD",1739504920477,0.1492138,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1739504920829,0.8139,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1739504921025,0.8139,2715.0,2714.5,3.68381]
["bitfinex","ETHUSD",1739504921224,0.8139,2715.0,2714.3,3.68412]
["bitfinex","ETHUSD",1739504921475,3.68338,2714.9,2714.3,3.68412]
["bitfinex","ETHUSD",1739504921630,4.49725,2715.0,2714.3,3.68412]
["bitfinex","ETHUSD",1739504921831,3.68353,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1739504922442,3.68353,2714.8,2713.8,3.0]
["bitfinex","ETHUSD",1739504922443,0.8139,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739504922649,0.8139,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739504922832,4.49716,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739504923233,0.1492138,2715.1,2713.9,0.04433445]
["bitfinex","ETHUSD",1739504923461,0.1492138,2715.1,2714.9,3.68335]
["bitfinex","ETHUSD",1739504923845,0.1492138,2715.1,2714.9,3.68324]
["bitfinex","ETHUSD",1739504924175,0.1492138,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739504924496,0.1492138,2715.1,2714.1,3.0]
["bitfinex","ETHUSD",1739504924779,0.7715,2715.0,2714.5,3.68389]
["bitfinex","ETHUSD",1739504925074,4.91521538,2715.0,2714.3,7.36824]
["bitfinex","ETHUSD",1739504925263,3.68348,2714.9,2714.3,3.68407]
["bitfinex","ETHUSD",1739504925443,7.36696,2714.9,2714.3,3.68407]
["bitfinex","ETHUSD",1739504925785,0.7715,2714.7,2714.1,3.68442]
["bitfinex","ETHUSD",1739504926335,4.45521,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739504926766,3.6838,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739504926971,0.7715,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739504927511,0.7715,2714.7,2714.4,3.68394]
["bitfinex","ETHUSD",1739504927680,0.7715,2714.7,2714.5,3.68386]
["bitfinex","ETHUSD",1739504927969,0.7715,2714.7,2714.4,3.68394]
["bitfinex","ETHUSD",1739504928186,0.53317468,2714.9,2713.7,3.68499]
["bitfinex","ETHUSD",1739504928187,3.95064757,2714.5,2713.7,3.68499]
["bitfinex","ETHUSD",1739504928355,3.68427,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1739504928670,8.10620233,2714.5,2713.1,3.68568]
["bitfinex","ETHUSD",1739504928671,0.7658,2714.2,2714.0,3.68459]
["bitfinex","ETHUSD",1739504928872,0.7658,2714.2,2713.2,3.03684523]
["bitfinex","ETHUSD",1739504928873,0.7767,2714.8,2713.5,3.98749231]
["bitfinex","ETHUSD",1739504929072,0.7767,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739504929676,0.7767,2715.0,2714.9,3.68334]
["bitfinex","ETHUSD",1739504929977,0.7767,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739504930177,0.7767,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739504930885,0.7767,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1739504931272,0.7767,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1739504931899,0.7767,2715.0,2714.1,3.0]
["bitfinex","ETHUSD",1739504932104,0.7767,2715.0,2714.4,3.68393]
["bitfinex","ETHUSD",1739504932905,3.68337,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1739504933076,0.7612,2714.8,2714.3,3.68417]
["bitfinex","ETHUSD",1739504933269,0.7612,2714.8,2714.1,3.68445]
["bitfinex","ETHUSD",1739504933469,4.93526604,2714.8,2714.2,3.68429]
["bitfinex","ETHUSD",1739504933665,1.25174604,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1739504933860,0.7612,2714.8,2714.6,3.68376]
["bitfinex","ETHUSD",1739504934267,0.7612,2714.8,2714.7,0.14266649]
["bitfinex","ETHUSD",1739504934466,0.7612,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1739504934467,0.7612,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1739504934703,0.7612,2714.8,2714.4,3.68395]
["bitfinex","ETHUSD",1739504935054,4.44471,2714.8,2714.5,0.14266803]
["bitfinex","ETHUSD",1739504935213,1.573998,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739504935367,1.573998,2714.8,2714.6,0.14269527]
["bitfinex","ETHUSD",1739504935564,1.573998,2714.8,2714.5,3.6838]
["bitfinex","ETHUSD",1739504935872,0.7612,2714.8,2714.6,0.14269527]
["bitfinex","ETHUSD",1739504936229,0.7612,2714.8,2714.6,3.68375]
["bitfinex","ETHUSD",1739504936533,0.7612,2714.8,2714.7,0.14264548]
["bitfinex","ETHUSD",1739504937237,0.7612,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1739504937420,0.7612,2714.8,2714.6,3.68368]
["bitfinex","ETHUSD",1739504937735,0.7612,2714.8,2714.6,3.82638928]
["bitfinex","ETHUSD",1739504938524,0.7612,2714.8,2714.6,0.14270928]
["bitfinex","ETHUSD",1739504938820,0.7612,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1739504939029,0.7612,2714.8,2714.7,0.14270851]
["bitfinex","ETHUSD",1739504939324,0.7612,2714.8,2714.2,3.68426]
["bitfinex","ETHUSD",1739504939325,5.257493,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1739504939821,5.257493,2714.8,2714.3,0.14231941]
["bitfinex","ETHUSD",1739504940028,5.257493,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1739504940189,5.257493,2714.8,2714.4,0.14240266]
["bitfinex","ETHUSD",1739504940590,0.7604,2714.5,2713.8,3.68484]
["bitfinex","ETHUSD",1739504940830,0.7604,2714.1,2713.9,0.13753836]
["bitfinex","ETHUSD",1739504941226,0.7604,2714.1,2714.0,0.13759346]
["bitfinex","ETHUSD",1739504941404,0.7604,2714.1,2713.6,7.37009]
["bitfinex","ETHUSD",1739504941600,0.7604,2714.1,2713.7,0.13759578]
["bitfinex","ETHUSD",1739504941803,3.6846,2714.0,2713.7,0.13759578]
["bitfinex","ETHUSD",1739504942007,1.204868,2714.1,2712.7,3.7205439]
["bitfinex","ETHUSD",1739504942327,0.7604,2714.1,2713.8,7.50741046]
["bitfinex","ETHUSD",1739504942514,0.7604,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1739504942720,4.44486,2714.1,2713.9,0.13785969]
["bitfinex","ETHUSD",1739504942891,0.7604,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1739504943091,4.889373,2714.1,2714.0,0.1378659]
["bitfinex","ETHUSD",1739504943405,4.889373,2714.1,2713.5,3.68522]
["bitfinex","ETHUSD",1739504943600,4.889373,2714.1,2714.0,0.1378659]
["bitfinex","ETHUSD",1739504943823,1.204883,2714.1,2713.4,3.68531]
["bitfinex","ETHUSD",1739504944035,0.7726,2713.9,2713.3,3.68548]
["bitfinex","ETHUSD",1739504944209,4.45733,2713.9,2713.3,3.68548]
["bitfinex","ETHUSD",1739504944415,0.7726,2713.7,2713.1,3.68576]
["bitfinex","ETHUSD",1739504944627,1.218349,2713.7,2713.1,3.68576]
["bitfinex","ETHUSD",1739504944829,1.218349,2713.7,2713.0,0.03685521]
["bitfinex","ETHUSD",1739504945027,0.7726,2713.7,2713.4,3.68539]
["bitfinex","ETHUSD",1739504945243,0.7726,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739504945445,1.2615313,2714.0,2713.6,3.68514]
["bitfinex","ETHUSD",1739504946247,3.68476,2713.9,2713.3,3.68549]
["bitfinex","ETHUSD",1739504946447,0.7726,2713.8,2713.3,3.68549]
["bitfinex","ETHUSD",1739504946601,1.26722913,2713.8,2713.3,3.68549]
["bitfinex","ETHUSD",1739504946801,3.68501,2713.7,2713.1,3.68576]
["bitfinex","ETHUSD",1739504947047,1.26722913,2713.8,2713.1,3.68571]
["bitfinex","ETHUSD",1739504947232,4.95219913,2713.8,2713.1,7.37144]
["bitfinex","ETHUSD",1739504947406,3.68503,2713.7,2713.1,3.68571]
["bitfinex","ETHUSD",1739504947718,0.7726,2714.7,2714.5,3.68386]
["bitfinex","ETHUSD",1739504947912,0.7726,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739504948108,4.45665,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739504948449,0.84072976,2714.3,2713.9,3.68469]
["bitfinex","ETHUSD",1739504948647,0.7726,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739504948831,0.7726,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739504949315,0.7726,2714.6,2714.5,3.82179999]
["bitfinex","ETHUSD",1739504949850,0.1492138,2715.1,2714.5,0.13788999]
["bitfinex","ETHUSD",1739504950182,3.8e-06,2715.1,2715.0,10.63388757]
["bitfinex","ETHUSD",1739504950366,0.7874,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739504950570,0.1,2717.6,2715.7,3.6822]
["bitfinex","ETHUSD",1739504950571,0.7542,2717.3,2715.7,0.03681665]
["bitfinex","ETHUSD",1739504950742,0.7542,2717.3,2716.2,0.13764632]
["bitfinex","ETHUSD",1739504950942,0.7542,2717.3,2716.0,3.03680923]
["bitfinex","ETHUSD",1739504951151,3.95064757,2717.1,2716.3,0.13760364]
["bitfinex","ETHUSD",1739504951356,0.7958,2716.7,2716.1,0.13760518]
["bitfinex","ETHUSD",1739504951685,0.447661,2716.6,2715.9,3.68189]
["bitfinex","ETHUSD",1739504951978,0.447661,2716.6,2715.6,3.68232]
["bitfinex","ETHUSD",1739504951979,0.447661,2716.6,2716.2,0.13445381]
["bitfinex","ETHUSD",1739504952181,3.68121,2716.5,2715.5,3.68252]
["bitfinex","ETHUSD",1739504952481,3.68134,2716.4,2715.3,3.0]
["bitfinex","ETHUSD",1739504952686,0.368134,2716.3,2715.6,0.13307882]
["bitfinex","ETHUSD",1739504952861,0.368134,2716.3,2715.6,3.68241]
["bitfinex","ETHUSD",1739504953060,0.368134,2716.3,2715.7,0.13307805]
["bitfinex","ETHUSD",1739504953392,3.6819,2716.0,2715.2,3.68292]
["bitfinex","ETHUSD",1739504953573,3.68217,2715.8,2715.0,6.68322]
["bitfinex","ETHUSD",1739504953755,3.6824,2715.7,2715.3,0.12849192]
["bitfinex","ETHUSD",1739504953978,0.44782,2715.6,2714.7,3.68362]
["bitfinex","ETHUSD",1739504954171,3.6827,2715.4,2714.0,7.63511757]
["bitfinex","ETHUSD",1739504954358,4.13025,2715.6,2714.7,3.68363]
["bitfinex","ETHUSD",1739504954557,3.68256,2715.5,2714.7,3.68363]
["bitfinex","ETHUSD",1739504954797,0.413038,2715.4,2714.7,3.68363]
["bitfinex","ETHUSD",1739504954973,0.413038,2715.4,2714.5,3.68389]
["bitfinex","ETHUSD",1739504955175,3.68244,2715.6,2714.6,3.68377]
["bitfinex","ETHUSD",1739504955371,0.7958,2715.8,2714.9,3.68336]
["bitfinex","ETHUSD",1739504955572,0.7958,2715.8,2714.4,3.68397]
["bitfinex","ETHUSD",1739504955573,0.288,2715.7,2715.0,3.68321]
["bitfinex","ETHUSD",1739504955898,0.288,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1739504956054,0.476596,2715.6,2715.1,3.68299]
["bitfinex","ETHUSD",1739504956258,0.288,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1739504956956,0.288,2715.7,2715.0,3.6832]
["bitfinex","ETHUSD",1739504957261,0.7958,2715.8,2715.1,3.68299]
["bitfinex","ETHUSD",1739504957483,3.68232,2715.7,2714.5,3.68387]
["bitfinex","ETHUSD",1739504957683,0.7958,2715.8,2715.1,3.68299]
["bitfinex","ETHUSD",1739504957897,0.476582,2715.7,2714.6,3.0]
["bitfinex","ETHUSD",1739504958098,0.7958,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739504958477,0.7958,2715.8,2715.4,3.68259]
["bitfinex","ETHUSD",1739504959179,0.7958,2715.8,2715.0,3.68318]
["bitfinex","ETHUSD",1739504959465,3.68243,2715.6,2715.0,3.68318]
["bitfinex","ETHUSD",1739504959692,3.68272,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739504959888,3.68283,2715.3,2714.0,4.30077458]
["bitfinex","ETHUSD",1739504960074,3.68283,2715.3,2714.6,3.68367]
["bitfinex","ETHUSD",1739504960279,3.68324,2715.0,2714.3,3.68411]
["bitfinex","ETHUSD",1739504960496,4.51063,2715.2,2713.9,3.68465]
["bitfinex","ETHUSD",1739504960698,0.479863,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739504961099,0.8276,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1739504961302,0.8276,2715.2,2714.9,3.68331]
["bitfinex","ETHUSD",1739504961668,0.8276,2715.2,2715.0,3.68322]
["bitfinex","ETHUSD",1739504962081,0.8276,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1739504962280,0.8276,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739504962819,0.8054,2715.6,2714.4,4.30077458]
["bitfinex","ETHUSD",1739504962994,0.8054,2716.4,2715.7,3.68223]
["bitfinex","ETHUSD",1739504963162,0.8054,2716.4,2714.8,4.30077458]
["bitfinex","ETHUSD",1739504963163,3.0214,2716.4,2715.9,3.68198]
["bitfinex","ETHUSD",1739504963363,0.33094,2716.3,2716.1,3.68174]
["bitfinex","ETHUSD",1739504963567,0.8054,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739504963818,0.8054,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1739504964065,0.8054,2716.4,2716.3,0.1284842]
["bitfinex","ETHUSD",1739504964297,0.8054,2716.4,2715.8,3.68213]
["bitfinex","ETHUSD",1739504964601,0.8054,2716.4,2715.3,3.68282]
["bitfinex","ETHUSD",1739504964602,1.25407,2716.4,2716.3,0.1284842]
["bitfinex","ETHUSD",1739504964804,1.25407,2716.4,2715.6,3.68241]
["bitfinex","ETHUSD",1739504964805,10.0244,2716.4,2715.8,3.68202]
["bitfinex","ETHUSD",1739504964976,0.8054,2716.4,2715.8,3.68202]
["bitfinex","ETHUSD",1739504965164,0.8054,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1739504965361,0.8054,2716.4,2716.1,3.68172]
["bitfinex","ETHUSD",1739504965673,0.8054,2716.4,2716.2,3.68154]
["bitfinex","ETHUSD",1739504966081,5.842,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1739504966274,0.7978,2716.9,2716.6,3.68094]
["bitfinex","ETHUSD",1739504966604,0.7978,2717.4,2716.8,3.6808]
["bitfinex","ETHUSD",1739504966781,1.66835462,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1739504967101,1.66835462,2717.4,2717.1,0.12847803]
["bitfinex","ETHUSD",1739504967302,1.66835462,2717.4,2716.8,3.6808]
["bitfinex","ETHUSD",1739504967503,1.66835462,2717.4,2716.7,3.68084]
["bitfinex","ETHUSD",1739504967703,0.60732162,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1739504967907,0.60732162,2717.3,2716.1,3.68169]
["bitfinex","ETHUSD",1739504968210,0.7978,2717.4,2717.2,3.68015]
["bitfinex","ETHUSD",1739504968404,0.7978,2717.4,2716.8,0.12848034]
["bitfinex","ETHUSD",1739504968405,0.1492138,2717.9,2716.8,0.03680146]
["bitfinex","ETHUSD",1739504968704,0.1492138,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739504968947,0.1492138,2717.9,2717.5,0.12805798]
["bitfinex","ETHUSD",1739504969093,3.8e-06,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739504969431,5.9e-07,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739504969645,0.7978,2720.5,2718.6,0.1]
["bitfinex","ETHUSD",1739504969949,3.80633374,2719.9,2719.7,3.67684]
["bitfinex","ETHUSD",1739504970089,0.7978,2720.5,2719.7,3.67678]
["bitfinex","ETHUSD",1739504970429,0.7978,2720.5,2719.8,3.8026289]
["bitfinex","ETHUSD",1739504970643,0.7978,2720.5,2719.4,3.67727]
["bitfinex","ETHUSD",1739504970926,3.80633374,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1739504971134,0.7978,2720.5,2719.2,3.67743]
["bitfinex","ETHUSD",1739504971292,0.296,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739504971490,0.7978,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1739504972199,48.16176,2720.0,2719.9,6.6766]
["bitfinex","ETHUSD",1739504972402,21.07838562,2720.0,2719.9,6.9766]
["bitfinex","ETHUSD",1739504972598,0.1492138,2720.6,2720.5,3.87579]
["bitfinex","ETHUSD",1739504972814,0.004,2722.4,2722.0,4.30077458]
["bitfinex","ETHUSD",1739504973059,0.004,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739504973347,0.004,2722.4,2722.3,3.7100881]
["bitfinex","ETHUSD",1739504973635,0.004,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739504973815,0.004,2722.4,2722.1,3.0]
["bitfinex","ETHUSD",1739504974011,0.004,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739504974212,0.004,2722.4,2722.2,3.67348]
["bitfinex","ETHUSD",1739504974414,0.004,2722.4,2722.1,3.67356]
["bitfinex","ETHUSD",1739504974611,0.004,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739504974940,0.004,2722.4,2721.2,4.30077458]
["bitfinex","ETHUSD",1739504975139,0.004,2722.4,2721.9,3.67376]
["bitfinex","ETHUSD",1739504975325,0.004,2722.4,2721.5,3.67439]
["bitfinex","ETHUSD",1739504975495,0.004,2722.4,2721.8,3.67397]
["bitfinex","ETHUSD",1739504975695,0.004,2722.4,2721.6,6.6743]
["bitfinex","ETHUSD",1739504975923,3.67354,2722.2,2721.0,3.67505]
["bitfinex","ETHUSD",1739504976121,0.367354,2722.1,2721.3,3.67461]
["bitfinex","ETHUSD",1739504976327,4.44599,2722.3,2721.0,3.67499]
["bitfinex","ETHUSD",1739504976527,4.44599,2722.3,2720.1,0.3]
["bitfinex","ETHUSD",1739504976528,3.67414,2721.8,2720.9,3.67524]
["bitfinex","ETHUSD",1739504976713,0.7726,2722.3,2720.3,3.67606]
["bitfinex","ETHUSD",1739504976918,0.7726,2722.3,2721.7,3.67414]
["bitfinex","ETHUSD",1739504977114,0.7726,2722.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739504977316,0.7726,2722.3,2721.5,3.67442]
["bitfinex","ETHUSD",1739504977817,3.67362,2722.2,2721.2,3.67476]
["bitfinex","ETHUSD",1739504978019,0.03673546,2722.2,2721.2,3.67484]
["bitfinex","ETHUSD",1739504978222,0.308,2722.2,2721.2,3.67484]
["bitfinex","ETHUSD",1739504978435,3.67392,2721.9,2721.3,0.11041284]
["bitfinex","ETHUSD",1739504978828,3.67402,2721.9,2720.8,3.67531]
["bitfinex","ETHUSD",1739504979154,0.34473546,2721.9,2720.7,3.6754]
["bitfinex","ETHUSD",1739504979320,3.67474,2721.3,2720.9,0.11041592]
["bitfinex","ETHUSD",1739504979515,0.7591,2721.4,2720.6,3.67563]
["bitfinex","ETHUSD",1739504979704,0.7591,2721.4,2720.7,0.11041746]
["bitfinex","ETHUSD",1739504980177,7.97462458,2722.0,2721.1,3.67486]
["bitfinex","ETHUSD",1739504980178,0.308,2721.8,2721.1,3.67486]
["bitfinex","ETHUSD",1739504980353,0.308,2721.8,2720.9,3.67525]
["bitfinex","ETHUSD",1739504980645,0.474102,2721.7,2721.2,0.11041361]
["bitfinex","ETHUSD",1739504980850,0.308,2721.8,2721.2,3.67483]
["bitfinex","ETHUSD",1739504981047,1.0671,2721.9,2721.3,0.11041284]
["bitfinex","ETHUSD",1739504981212,0.7591,2721.9,2721.5,3.67442]
["bitfinex","ETHUSD",1739504981625,0.7591,2721.9,2721.6,0.11041054]
["bitfinex","ETHUSD",1739504982016,4.43312,2721.9,2721.6,0.11041054]
["bitfinex","ETHUSD",1739504982243,4.43312,2721.9,2720.8,3.67537]
["bitfinex","ETHUSD",1739504982244,13.349182,2721.8,2720.8,3.67537]
["bitfinex","ETHUSD",1739504982428,3.898172,2721.8,2720.1,3.67633]
["bitfinex","ETHUSD",1739504982641,3.6742,2721.7,2720.9,3.78169271]
["bitfinex","ETHUSD",1739504982865,0.224112,2721.8,2720.3,3.0]
["bitfinex","ETHUSD",1739504983075,0.4657122,2721.7,2721.0,3.78147194]
["bitfinex","ETHUSD",1739504983357,0.7737122,2721.7,2721.2,3.67482]
["bitfinex","ETHUSD",1739504983520,0.308,2721.7,2721.2,3.67482]
["bitfinex","ETHUSD",1739504983720,0.308,2721.7,2721.3,0.10646964]
["bitfinex","ETHUSD",1739504983961,0.7591,2721.9,2720.7,3.0]
["bitfinex","ETHUSD",1739504984266,0.7591,2721.9,2721.3,3.6747]
["bitfinex","ETHUSD",1739504984673,0.474091,2721.8,2721.4,0.10646887]
["bitfinex","ETHUSD",1739504985530,3.67405,2721.8,2720.9,3.67524]
["bitfinex","ETHUSD",1739504985757,3.67445,2721.5,2721.0,0.10647194]
["bitfinex","ETHUSD",1739504986143,3.67445,2721.5,2720.8,3.67538]
["bitfinex","ETHUSD",1739504986343,3.67405,2721.8,2721.0,3.67504]
["bitfinex","ETHUSD",1739504986548,0.443315,2721.7,2721.1,3.78307943]
["bitfinex","ETHUSD",1739504986854,0.443315,2721.7,2721.1,0.10815943]
["bitfinex","ETHUSD",1739504986855,4.117495,2721.7,2721.1,0.10815943]
["bitfinex","ETHUSD",1739504987062,3.67418,2721.7,2721.1,0.10815943]
["bitfinex","ETHUSD",1739504987459,3.67443,2721.6,2721.1,0.10815943]
["bitfinex","ETHUSD",1739504987635,0.03673546,2721.5,2721.1,0.10815943]
["bitfinex","ETHUSD",1739504987851,0.004,2722.4,2721.2,0.14490608]
["bitfinex","ETHUSD",1739504988050,0.004,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739504988451,0.004,2722.4,2722.3,3.81836167]
["bitfinex","ETHUSD",1739504988651,0.004,2722.4,2722.3,3.78163481]
["bitfinex","ETHUSD",1739504988962,0.004,2722.4,2722.3,3.81835822]
["bitfinex","ETHUSD",1739504989401,0.004,2722.4,2722.3,6.81835822]
["bitfinex","ETHUSD",1739504989696,7.9e-06,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739504990022,1.7e-06,2722.9,2722.8,6.67268]
["bitfinex","ETHUSD",1739504990291,0.005,2723.4,2722.8,6.67268]
["bitfinex","ETHUSD",1739504990292,5.5e-06,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739504990452,5.5e-06,2723.4,2723.3,6.67201]
["bitfinex","ETHUSD",1739504990653,5.5e-06,2723.4,2723.3,0.10744369]
["bitfinex","ETHUSD",1739504991089,0.36718005,2723.4,2722.6,3.67289]
["bitfinex","ETHUSD",1739504991252,0.36718005,2723.4,2722.2,0.1105]
["bitfinex","ETHUSD",1739504991453,5.5e-06,2723.4,2722.9,3.6725]
["bitfinex","ETHUSD",1739504991655,5.5e-06,2723.4,2723.0,3.6723]
["bitfinex","ETHUSD",1739504991892,5.5e-06,2723.4,2723.0,0.10744599]
["bitfinex","ETHUSD",1739504992191,5.5e-06,2723.4,2722.6,3.67292]
["bitfinex","ETHUSD",1739504992192,0.005,2723.3,2722.6,3.67292]
["bitfinex","ETHUSD",1739504992372,3.67243,2723.0,2722.3,3.67335]
["bitfinex","ETHUSD",1739504992702,4.53562546,2723.1,2722.1,3.67361]
["bitfinex","ETHUSD",1739504992988,0.03673546,2723.0,2721.8,3.6739]
["bitfinex","ETHUSD",1739504993199,3.67297,2722.6,2721.8,3.6739]
["bitfinex","ETHUSD",1739504993798,3.67297,2722.6,2721.9,0.10745444]
["bitfinex","ETHUSD",1739504993799,3.67302,2722.6,2721.9,0.10745444]
["bitfinex","ETHUSD",1739504994002,3.67298,2722.6,2721.9,0.10745444]
["bitfinex","ETHUSD",1739504994216,3.67313,2722.5,2721.9,0.10745444]
["bitfinex","ETHUSD",1739504994404,3.6735,2722.2,2721.9,0.10745444]
["bitfinex","ETHUSD",1739504994728,0.8266,2722.3,2721.1,3.67495]
["bitfinex","ETHUSD",1739504994862,0.8266,2722.3,2722.0,0.10745367]
["bitfinex","ETHUSD",1739504995061,0.313,2722.2,2721.2,3.67482]
["bitfinex","ETHUSD",1739504995293,0.34973546,2722.2,2721.2,3.67482]
["bitfinex","ETHUSD",1739504995491,3.67364,2722.1,2721.3,3.78224589]
["bitfinex","ETHUSD",1739504995669,0.40233755,2722.0,2721.4,3.67455]
["bitfinex","ETHUSD",1739504995878,0.40233755,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1739504996081,3.9865,2722.2,2721.5,3.78199435]
["bitfinex","ETHUSD",1739504996299,1.33933746,2722.3,2721.7,3.67413]
["bitfinex","ETHUSD",1739504996605,0.8133,2722.7,2721.8,0.10736509]
["bitfinex","ETHUSD",1739504996767,3.67322,2722.5,2721.8,0.10736509]
["bitfinex","ETHUSD",1739504996965,3.67333,2722.4,2721.8,0.10736509]
["bitfinex","ETHUSD",1739504997200,0.367333,2722.3,2721.6,3.67418]
["bitfinex","ETHUSD",1739504997427,0.313,2722.5,2721.9,0.10736432]
["bitfinex","ETHUSD",1739504997633,0.313,2722.5,2722.2,3.67348]
["bitfinex","ETHUSD",1739504997922,0.8133,2722.7,2722.0,0.10736355]
["bitfinex","ETHUSD",1739504998081,0.8133,2722.7,2722.3,3.78071124]
["bitfinex","ETHUSD",1739504998267,0.8133,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739504998467,0.8133,2722.7,2722.4,0.10736048]
["bitfinex","ETHUSD",1739504998903,0.8133,2722.7,2722.5,0.10735971]
["bitfinex","ETHUSD",1739504998904,0.03673546,2722.6,2722.5,0.10735971]
["bitfinex","ETHUSD",1739504999112,0.48358555,2722.6,2721.8,3.67399]
["bitfinex","ETHUSD",1739504999314,4.48652,2722.4,2720.9,0.1105]
["bitfinex","ETHUSD",1739504999540,3.67361,2722.2,2721.9,0.10736432]
["bitfinex","ETHUSD",1739504999832,3.67364,2722.1,2721.4,3.67456]
["bitfinex","ETHUSD",1739505000135,0.367364,2722.0,2721.3,3.67464]
["bitfinex","ETHUSD",1739505000420,4.041134,2722.0,2721.4,0.09970233]
["bitfinex","ETHUSD",1739505000649,0.005,2723.3,2721.4,0.21020233]
["bitfinex","ETHUSD",1739505000824,0.005,2723.3,2721.6,3.6743]
["bitfinex","ETHUSD",1739505000825,0.8133,2723.2,2721.6,3.6743]
["bitfinex","ETHUSD",1739505000977,0.8133,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1739505001178,0.8133,2723.2,2722.5,3.67307]
["bitfinex","ETHUSD",1739505001179,0.8133,2723.2,2721.7,0.09970002]
["bitfinex","ETHUSD",1739505001400,0.8133,2723.2,2722.8,0.09969157]
["bitfinex","ETHUSD",1739505001401,3.67266,2722.9,2722.8,0.09969157]
["bitfinex","ETHUSD",1739505001601,3.67266,2722.9,2720.9,3.6752]
["bitfinex","ETHUSD",1739505001602,0.68793955,2722.9,2721.8,3.67399]
["bitfinex","ETHUSD",1739505001918,0.76,2722.3,2721.9,0.09613982]
["bitfinex","ETHUSD",1739505002078,0.76,2722.3,2722.1,3.67362]
["bitfinex","ETHUSD",1739505002280,0.76,2722.3,2722.2,0.09261251]
["bitfinex","ETHUSD",1739505002916,0.76,2722.3,2721.7,3.67416]
["bitfinex","ETHUSD",1739505003218,5.5e-06,2723.4,2723.2,3.67215]
["bitfinex","ETHUSD",1739505003403,5.5e-06,2723.4,2723.2,3.70886653]
["bitfinex","ETHUSD",1739505003579,5.5e-06,2723.4,2723.2,3.76475483]
["bitfinex","ETHUSD",1739505003976,5.5e-06,2723.4,2723.2,6.80146996]
["bitfinex","ETHUSD",1739505004176,0.7917,2724.4,2723.6,3.67149]
["bitfinex","ETHUSD",1739505004177,5.5e-06,2723.9,2723.6,3.67149]
["bitfinex","ETHUSD",1739505004614,5.5e-06,2723.9,2723.7,0.092601]
["bitfinex","ETHUSD",1739505004976,5.5e-06,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1739505005196,5.5e-06,2723.9,2723.6,0.09260176]
["bitfinex","ETHUSD",1739505005400,5.5e-06,2723.9,2723.7,3.67145]
["bitfinex","ETHUSD",1739505005913,5.5e-06,2723.9,2723.8,0.09260023]
["bitfinex","ETHUSD",1739505006123,5.5e-06,2723.9,2723.7,3.67144]
["bitfinex","ETHUSD",1739505006327,5.5e-06,2723.9,2723.6,3.67158]
["bitfinex","ETHUSD",1739505006543,5.5e-06,2723.9,2723.7,0.092601]
["bitfinex","ETHUSD",1739505006728,13.67744,2723.8,2722.6,0.1105]
["bitfinex","ETHUSD",1739505006930,1.36774455,2723.7,2723.0,3.67234]
["bitfinex","ETHUSD",1739505007243,0.8121,2723.8,2723.1,0.09137478]
["bitfinex","ETHUSD",1739505007444,0.8121,2723.8,2723.1,3.76354478]
["bitfinex","ETHUSD",1739505007609,0.321,2723.7,2721.9,0.1105]
["bitfinex","ETHUSD",1739505007803,0.321,2723.7,2722.1,3.6736]
["bitfinex","ETHUSD",1739505007804,0.8121,2723.1,2722.1,3.6736]
["bitfinex","ETHUSD",1739505008016,4.4844,2723.1,2722.3,3.67329]
["bitfinex","ETHUSD",1739505008235,4.12087,2723.0,2722.3,3.67329]
["bitfinex","ETHUSD",1739505008807,0.8121,2723.1,2722.4,0.08399888]
["bitfinex","ETHUSD",1739505009020,0.8121,2723.1,2722.4,0.1207253]
["bitfinex","ETHUSD",1739505009221,0.8204,2723.5,2723.0,3.67231]
["bitfinex","ETHUSD",1739505009615,0.8204,2723.5,2723.1,0.0839935]
["bitfinex","ETHUSD",1739505010111,3.67215,2723.2,2723.1,0.0839935]
["bitfinex","ETHUSD",1739505010311,3.67295,2722.7,2722.0,3.67375]
["bitfinex","ETHUSD",1739505010517,0.322,2722.9,2722.3,3.67334]
["bitfinex","ETHUSD",1739505010721,3.99456,2722.9,2722.1,3.75798453]
["bitfinex","ETHUSD",1739505010923,4.072176,2722.8,2722.1,3.67362]
["bitfinex","ETHUSD",1739505011159,3.67283,2722.7,2721.8,3.67403]
["bitfinex","ETHUSD",1739505011317,0.7588,2722.7,2722.2,0.08139572]
["bitfinex","ETHUSD",1739505011957,0.7588,2722.7,2722.0,3.67373]
["bitfinex","ETHUSD",1739505012153,0.7588,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739505012340,1.234138,2722.7,2722.3,0.08139495]
["bitfinex","ETHUSD",1739505012536,0.7588,2722.7,2721.8,0.1105]
["bitfinex","ETHUSD",1739505012777,0.7588,2723.2,2722.6,3.67285]
["bitfinex","ETHUSD",1739505013020,3.67268,2722.8,2722.7,0.08139188]
["bitfinex","ETHUSD",1739505013334,3.67268,2722.8,2721.2,3.67483]
["bitfinex","ETHUSD",1739505013335,3.67253,2723.0,2721.9,3.67377]
["bitfinex","ETHUSD",1739505013644,3.6733,2722.4,2722.0,0.08139726]
["bitfinex","ETHUSD",1739505013950,3.67282,2722.8,2722.1,3.67358]
["bitfinex","ETHUSD",1739505014157,0.03673546,2722.7,2721.4,0.1105]
["bitfinex","ETHUSD",1739505014346,3.67319,2722.5,2721.7,3.67416]
["bitfinex","ETHUSD",1739505014519,0.37099255,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739505014919,0.005,2868.4,2721.3,3.67463]
["bitfinex","ETHUSD",1739505014920,3.67363,2722.1,2722.0,0.08139726]
["bitfinex","ETHUSD",1739505015114,4.49403,2722.1,2721.3,3.67461]
["bitfinex","ETHUSD",1739505015319,0.8204,2722.6,2721.5,0.1105]
["bitfinex","ETHUSD",1739505015543,0.8204,2722.6,2722.0,3.67363]
["bitfinex","ETHUSD",1739505015769,0.7961,2723.2,2722.1,0.07558616]
["bitfinex","ETHUSD",1739505015925,0.7961,2723.2,2722.6,3.67289]
["bitfinex","ETHUSD",1739505016118,4.46835,2723.2,2722.4,3.67322]
["bitfinex","ETHUSD",1739505016319,3.67249,2723.0,2722.3,3.78386]
["bitfinex","ETHUSD",1739505016520,3.67256,2722.9,2722.1,3.6735]
["bitfinex","ETHUSD",1739505016747,3.67289,2722.7,2721.9,3.78429]
["bitfinex","ETHUSD",1739505016951,3.67313,2722.5,2722.0,0.07558693]
["bitfinex","ETHUSD",1739505017289,3.67343,2722.3,2721.5,0.1105]
["bitfinex","ETHUSD",1739505017425,1.170243,2722.2,2722.1,0.07558616]
["bitfinex","ETHUSD",1739505017626,0.8029,2722.2,2721.0,0.1105]
["bitfinex","ETHUSD",1739505017926,3.70925546,2723.0,2722.2,3.67343]
["bitfinex","ETHUSD",1739505018126,0.77489701,2722.9,2722.2,3.67343]
["bitfinex","ETHUSD",1739505018372,4.44746701,2722.9,2722.3,0.07601956]
["bitfinex","ETHUSD",1739505018527,3.67285,2722.7,2722.0,3.67374]
["bitfinex","ETHUSD",1739505018728,3.67285,2722.7,2722.1,0.0760211]
["bitfinex","ETHUSD",1739505019072,3.67291,2722.7,2722.1,0.0760211]
["bitfinex","ETHUSD",1739505019281,0.367291,2722.6,2722.1,0.0760211]
["bitfinex","ETHUSD",1739505019466,0.73816155,2722.9,2722.1,3.7496011]
["bitfinex","ETHUSD",1739505019660,4.47508,2723.2,2722.4,3.67318]
["bitfinex","ETHUSD",1739505019850,0.8029,2723.2,2722.4,3.67318]
["bitfinex","ETHUSD",1739505020047,4.47507,2723.2,2722.4,3.67318]
["bitfinex","ETHUSD",1739505020277,0.8029,2723.2,2722.5,0.07694301]
["bitfinex","ETHUSD",1739505020443,0.447501,2723.1,2722.5,0.07694301]
["bitfinex","ETHUSD",1739505020641,3.67238,2723.1,2722.1,3.67359]
["bitfinex","ETHUSD",1739505020868,3.67334,2722.4,2721.5,3.67444]
["bitfinex","ETHUSD",1739505021176,3.6734,2722.3,2721.4,0.1105]
["bitfinex","ETHUSD",1739505021363,3.67393,2721.9,2721.5,0.07396972]
["bitfinex","ETHUSD",1739505021590,3.6739,2722.0,2721.2,3.67475]
["bitfinex","ETHUSD",1739505021763,3.67408,2721.8,2721.3,0.07397126]
["bitfinex","ETHUSD",1739505021968,3.67408,2721.8,2721.1,3.67488]
["bitfinex","ETHUSD",1739505022168,3.67408,2721.8,2721.2,0.07397203]
["bitfinex","ETHUSD",1739505022369,0.8242,2722.5,2721.3,0.03674342]
["bitfinex","ETHUSD",1739505022572,0.8242,2722.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739505022828,3.67356,2722.2,2721.5,0.07396972]
["bitfinex","ETHUSD",1739505023102,3.71045546,2722.1,2721.5,0.07396972]
["bitfinex","ETHUSD",1739505023309,0.37104555,2722.0,2721.5,0.07396972]
["bitfinex","ETHUSD",1739505023603,4.53024546,2721.9,2721.6,0.07396895]
["bitfinex","ETHUSD",1739505023770,0.8196,2721.9,2721.6,0.07396895]
["bitfinex","ETHUSD",1739505024171,0.8196,2722.3,2722.0,3.67366]
["bitfinex","ETHUSD",1739505024391,0.8196,2722.3,2722.1,0.07396511]
["bitfinex","ETHUSD",1739505025205,0.8196,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739505025438,0.8196,2722.3,2722.2,0.07396434]
["bitfinex","ETHUSD",1739505025645,0.8196,2722.3,2722.0,3.67365]
["bitfinex","ETHUSD",1739505025794,0.8196,2722.3,2722.2,0.07396434]
["bitfinex","ETHUSD",1739505026437,10.467882,2722.3,2721.3,3.67467]
["bitfinex","ETHUSD",1739505026637,3.67359,2722.2,2721.5,3.67434]
["bitfinex","ETHUSD",1739505026842,0.8196,2722.3,2721.3,0.03674094]
["bitfinex","ETHUSD",1739505027199,0.8196,2722.3,2722.0,3.67372]
["bitfinex","ETHUSD",1739505027700,4.43733,2722.7,2721.8,3.67401]
["bitfinex","ETHUSD",1739505027903,3.67325,2722.4,2721.8,3.67401]
["bitfinex","ETHUSD",1739505028110,0.7645,2722.1,2721.4,3.67452]
["bitfinex","ETHUSD",1739505028423,3.71050546,2722.0,2721.4,3.67452]
["bitfinex","ETHUSD",1739505028618,3.67377,2722.0,2721.4,3.67452]
["bitfinex","ETHUSD",1739505028836,0.443827,2721.9,2721.4,3.67452]
["bitfinex","ETHUSD",1739505029032,0.443827,2721.9,2721.2,3.67484]
["bitfinex","ETHUSD",1739505029251,3.67405,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1739505029454,0.443827,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1739505029751,0.7645,2722.1,2721.3,0.03674206]
["bitfinex","ETHUSD",1739505029946,0.7645,2722.1,2721.8,3.67395]
["bitfinex","ETHUSD",1739505030245,0.7645,2722.1,2721.4,3.67453]
["bitfinex","ETHUSD",1739505030447,4.43822,2722.1,2721.4,3.67453]
["bitfinex","ETHUSD",1739505030623,4.43822,2722.1,2721.5,3.67444]
["bitfinex","ETHUSD",1739505030826,0.443822,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1739505031173,0.443822,2722.0,2721.5,3.6744]
["bitfinex","ETHUSD",1739505031508,0.7645,2722.1,2721.5,3.6744]
["bitfinex","ETHUSD",1739505031708,0.7645,2722.1,2721.6,3.67425]
["bitfinex","ETHUSD",1739505032053,0.7645,2722.1,2721.7,0.07252837]
["bitfinex","ETHUSD",1739505032448,4.43814,2722.1,2721.7,0.07252837]
["bitfinex","ETHUSD",1739505032650,0.7645,2722.1,2721.7,0.11370748]
["bitfinex","ETHUSD",1739505032997,0.4438,2722.0,2721.8,0.11359004]
["bitfinex","ETHUSD",1739505033143,0.7645,2722.1,2721.6,3.67419]
["bitfinex","ETHUSD",1739505033345,0.7645,2722.1,2721.7,0.11359232]
["bitfinex","ETHUSD",1739505033557,4.43822,2722.1,2721.7,0.11359232]
["bitfinex","ETHUSD",1739505033781,4.43822,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1739505033946,0.443822,2722.0,2721.6,0.1135946]
["bitfinex","ETHUSD",1739505034140,0.443822,2722.0,2721.4,3.67445]
["bitfinex","ETHUSD",1739505034485,3.67301,2722.6,2721.8,3.67394]
["bitfinex","ETHUSD",1739505034486,0.323,2722.5,2721.8,3.67394]
["bitfinex","ETHUSD",1739505034661,1.1482,2722.6,2722.2,3.67347]
["bitfinex","ETHUSD",1739505034860,0.8252,2722.6,2722.0,3.67367]
["bitfinex","ETHUSD",1739505035185,0.8252,2722.6,2722.2,3.67346]
["bitfinex","ETHUSD",1739505035400,0.8252,2722.6,2722.3,0.11357864]
["bitfinex","ETHUSD",1739505035599,0.8252,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739505035751,3.67205,2723.3,2722.5,3.78666407]
["bitfinex","ETHUSD",1739505035752,4.50207,2723.2,2722.5,3.78666407]
["bitfinex","ETHUSD",1739505036094,4.50207,2723.2,2722.5,0.11357407]
["bitfinex","ETHUSD",1739505036095,3.67257,2722.9,2722.5,0.11357407]
["bitfinex","ETHUSD",1739505036505,4.489722,2723.1,2722.4,3.67313]
["bitfinex","ETHUSD",1739505036665,3.67242,2723.0,2722.6,0.11341982]
["bitfinex","ETHUSD",1739505036849,3.67242,2723.0,2722.4,3.67313]
["bitfinex","ETHUSD",1739505037050,3.67242,2723.0,2722.7,0.11341754]
["bitfinex","ETHUSD",1739505037290,6.51677458,2723.5,2722.1,3.67353]
["bitfinex","ETHUSD",1739505037291,3.67268,2722.8,2722.1,3.67353]
["bitfinex","ETHUSD",1739505037597,0.8084,2722.6,2722.2,3.67341]
["bitfinex","ETHUSD",1739505038169,0.8084,2722.6,2722.2,3.67338]
["bitfinex","ETHUSD",1739505038768,0.8292,2723.1,2722.7,3.67278]
["bitfinex","ETHUSD",1739505038955,0.8292,2723.1,2722.8,0.11001489]
["bitfinex","ETHUSD",1739505039152,1.311526,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1739505039369,0.8292,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739505039577,0.8292,2723.1,2722.9,0.11001261]
["bitfinex","ETHUSD",1739505039778,0.8292,2723.1,2723.0,0.11001033]
["bitfinex","ETHUSD",1739505039969,0.8292,2723.1,2722.1,0.1105]
["bitfinex","ETHUSD",1739505040175,0.8292,2723.1,2722.7,3.67277]
["bitfinex","ETHUSD",1739505040789,0.8292,2723.1,2722.8,3.78257215]
["bitfinex","ETHUSD",1739505041087,4.50149,2723.1,2722.8,0.10993215]
["bitfinex","ETHUSD",1739505041293,0.450149,2723.0,2722.8,0.10993215]
["bitfinex","ETHUSD",1739505041450,3.6727,2722.8,2722.1,3.67352]
["bitfinex","ETHUSD",1739505041788,0.03673546,2722.7,2722.2,0.10299673]
["bitfinex","ETHUSD",1739505042377,0.7912,2722.7,2722.2,0.10299673]
["bitfinex","ETHUSD",1739505042560,1.237598,2722.7,2722.2,0.10299673]
["bitfinex","ETHUSD",1739505043193,0.7912,2722.7,2722.3,3.67324]
["bitfinex","ETHUSD",1739505043394,0.7912,2722.7,2722.4,0.10299217]
["bitfinex","ETHUSD",1739505044068,0.7912,2722.7,2722.5,3.67309]
["bitfinex","ETHUSD",1739505044268,0.7912,2722.7,2722.2,3.67337]
["bitfinex","ETHUSD",1739505044451,0.7912,2722.7,2722.6,0.10298761]
["bitfinex","ETHUSD",1739505044652,0.7912,2722.7,2722.5,3.67308]
["bitfinex","ETHUSD",1739505044857,0.7912,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739505045087,0.7912,2722.7,2722.6,0.10298761]
["bitfinex","ETHUSD",1739505045780,0.7912,2722.7,2722.6,3.77593761]
["bitfinex","ETHUSD",1739505045978,0.7912,2722.7,2722.6,0.10298761]
["bitfinex","ETHUSD",1739505046178,0.7912,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739505046378,0.773,2723.1,2722.6,0.10298761]
["bitfinex","ETHUSD",1739505046558,0.773,2723.1,2722.8,3.67257]
["bitfinex","ETHUSD",1739505046753,0.773,2723.1,2722.0,3.67371]
["bitfinex","ETHUSD",1739505047003,0.773,2723.1,2721.9,0.1105]
["bitfinex","ETHUSD",1739505047004,0.773,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1739505047315,0.773,2723.1,2722.8,0.10298305]
["bitfinex","ETHUSD",1739505047804,0.773,2723.1,2722.9,0.10298077]
["bitfinex","ETHUSD",1739505048151,0.773,2723.1,2722.5,3.67304]
["bitfinex","ETHUSD",1739505048358,4.4453,2723.1,2722.6,0.10298761]
["bitfinex","ETHUSD",1739505048594,5.29272755,2723.1,2722.6,0.10298761]
["bitfinex","ETHUSD",1739505048985,3.67243,2723.0,2722.6,0.10298761]
["bitfinex","ETHUSD",1739505049184,1.65716301,2723.1,2722.3,3.67335]
["bitfinex","ETHUSD",1739505049495,1.62042755,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1739505049694,0.773,2723.1,2722.5,3.67299]
["bitfinex","ETHUSD",1739505049886,0.773,2723.1,2722.8,0.10298305]
["bitfinex","ETHUSD",1739505050083,0.80973546,2723.1,2722.4,3.67317]
["bitfinex","ETHUSD",1739505050289,0.773,2723.1,2722.9,0.10298077]
["bitfinex","ETHUSD",1739505050537,0.773,2723.1,2722.4,7.34629]
["bitfinex","ETHUSD",1739505050538,4.95834146,2723.1,2722.4,7.34629]
["bitfinex","ETHUSD",1739505050828,4.95834146,2723.1,2722.4,3.67312]
["bitfinex","ETHUSD",1739505050970,3.67251,2723.0,2722.5,0.10298989]
["bitfinex","ETHUSD",1739505051300,3.67278,2722.8,2722.5,0.10298989]
["bitfinex","ETHUSD",1739505051597,3.67278,2722.8,2721.0,0.3]
["bitfinex","ETHUSD",1739505051598,3.67306,2722.6,2721.8,3.67403]
["bitfinex","ETHUSD",1739505051763,3.67306,2722.6,2721.9,0.09986598]
["bitfinex","ETHUSD",1739505051764,0.7676,2722.6,2721.9,0.09986598]
["bitfinex","ETHUSD",1739505051964,0.7676,2722.6,2722.3,3.67327]
["bitfinex","ETHUSD",1739505052158,0.7676,2723.0,2722.5,3.67296]
["bitfinex","ETHUSD",1739505052400,0.7676,2723.0,2722.7,3.67278]
["bitfinex","ETHUSD",1739505052604,0.7676,2723.0,2722.8,0.09996203]
["bitfinex","ETHUSD",1739505052895,3.6718,2723.5,2722.8,0.09996203]
["bitfinex","ETHUSD",1739505053083,3.67203,2723.3,2722.8,0.09996203]
["bitfinex","ETHUSD",1739505053425,1.13478,2723.4,2722.8,0.09996203]
["bitfinex","ETHUSD",1739505053557,0.7676,2723.8,2722.8,0.09996203]
["bitfinex","ETHUSD",1739505053759,5.5e-06,2723.9,2723.6,3.67147]
["bitfinex","ETHUSD",1739505053987,5.5e-06,2723.9,2723.7,3.77111781]
["bitfinex","ETHUSD",1739505054197,5.5e-06,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739505054570,5.5e-06,2723.9,2723.8,3.77102553]
["bitfinex","ETHUSD",1739505055167,5.5e-06,2723.9,2723.8,0.09968553]
["bitfinex","ETHUSD",1739505055390,5.5e-06,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1739505055561,5.5e-06,2723.9,2723.6,3.67153]
["bitfinex","ETHUSD",1739505055762,5.5e-06,2723.9,2723.6,0.09969008]
["bitfinex","ETHUSD",1739505056064,5.5e-06,2723.9,2723.5,3.67162]
["bitfinex","ETHUSD",1739505056261,5.5e-06,2723.9,2723.7,0.09968781]
["bitfinex","ETHUSD",1739505056469,5.5e-06,2723.9,2723.6,0.09969008]
["bitfinex","ETHUSD",1739505056672,5.5e-06,2723.9,2723.8,0.09968553]
["bitfinex","ETHUSD",1739505056877,0.8011055,2723.9,2723.7,0.09550546]
["bitfinex","ETHUSD",1739505057074,1.24832405,2723.9,2723.8,0.09484286]
["bitfinex","ETHUSD",1739505057297,0.8011055,2723.9,2723.8,0.09484286]
["bitfinex","ETHUSD",1739505057474,5.5e-06,2723.9,2723.7,3.67144]
["bitfinex","ETHUSD",1739505057673,5.5e-06,2723.9,2723.8,0.09485653]
["bitfinex","ETHUSD",1739505058062,5.5e-06,2723.9,2723.6,3.67149]
["bitfinex","ETHUSD",1739505058268,5.5e-06,2723.9,2723.8,0.09485653]
["bitfinex","ETHUSD",1739505058468,5.5e-06,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739505058671,5.5e-06,2723.9,2723.8,3.76619653]
["bitfinex","ETHUSD",1739505059708,5.5e-06,2723.9,2723.8,0.09485653]
["bitfinex","ETHUSD",1739505060300,5.5e-06,2723.9,2723.6,3.67156]
["bitfinex","ETHUSD",1739505060699,5.5e-06,2723.9,2723.7,0.09485881]
["bitfinex","ETHUSD",1739505061086,5.5e-06,2723.9,2723.7,3.76621881]
["bitfinex","ETHUSD",1739505061307,4.49854,2723.8,2723.1,3.67224]
["bitfinex","ETHUSD",1739505061481,0.48659001,2723.7,2723.1,3.67224]
["bitfinex","ETHUSD",1739505061683,0.48659001,2723.7,2722.9,3.6725]
["bitfinex","ETHUSD",1739505061888,4.15817001,2723.7,2722.9,3.6725]
["bitfinex","ETHUSD",1739505062084,3.67162,2723.6,2722.9,3.6725]
["bitfinex","ETHUSD",1739505062288,0.03673546,2723.5,2722.9,3.6725]
["bitfinex","ETHUSD",1739505062490,0.44985455,2723.7,2722.9,3.6725]
["bitfinex","ETHUSD",1739505062689,0.44985455,2723.7,2723.1,3.67224]
["bitfinex","ETHUSD",1739505062883,0.44985455,2723.7,2722.9,3.6725]
["bitfinex","ETHUSD",1739505062884,3.67163,2723.6,2722.9,3.6725]
["bitfinex","ETHUSD",1739505063338,0.03673546,2723.5,2722.9,3.6725]
["bitfinex","ETHUSD",1739505063631,0.865676,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1739505063797,0.44985455,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1739505064397,4.12133455,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1739505064630,0.44985455,2723.7,2722.9,3.67251]
["bitfinex","ETHUSD",1739505064834,0.03673546,2723.6,2722.9,3.67251]
["bitfinex","ETHUSD",1739505065038,0.44985455,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1739505065239,0.44985455,2723.7,2722.6,0.1105]
["bitfinex","ETHUSD",1739505065543,0.86383546,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1739505066364,0.86383546,2723.8,2723.1,3.67222]
["bitfinex","ETHUSD",1739505066642,4.49844,2723.8,2723.2,3.67213]
["bitfinex","ETHUSD",1739505066848,0.8271,2723.8,2723.2,3.67213]
["bitfinex","ETHUSD",1739505067213,0.8271,2723.8,2723.5,3.67171]
["bitfinex","ETHUSD",1739505067428,5.5e-06,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1739505067624,5.5e-06,2723.9,2723.5,3.67171]
["bitfinex","ETHUSD",1739505067830,5.5e-06,2723.9,2723.3,3.78241]
["bitfinex","ETHUSD",1739505068031,5.5e-06,2723.9,2723.4,3.67177]
["bitfinex","ETHUSD",1739505068340,0.4503336,2723.9,2723.1,3.67226]
["bitfinex","ETHUSD",1739505068546,5.5e-06,2723.9,2723.3,3.67189]
["bitfinex","ETHUSD",1739505068836,3.6713155,2723.9,2723.4,0.09494088]
["bitfinex","ETHUSD",1739505069040,3.67161,2723.6,2723.4,0.09494088]
["bitfinex","ETHUSD",1739505069217,3.67161,2723.6,2723.0,3.67237]
["bitfinex","ETHUSD",1739505069413,0.7955,2723.7,2723.1,3.76712771]
["bitfinex","ETHUSD",1739505069643,3.67161,2723.6,2723.1,0.09494771]
["bitfinex","ETHUSD",1739505069839,0.7955,2723.7,2723.1,0.09494771]
["bitfinex","ETHUSD",1739505070046,0.7955,2723.7,2723.2,3.67204]
["bitfinex","ETHUSD",1739505070215,0.7955,2723.7,2723.4,3.67187]
["bitfinex","ETHUSD",1739505070419,0.7955,2723.7,2723.5,0.0949386]
["bitfinex","ETHUSD",1739505072255,0.7955,2723.7,2723.1,3.67223]
["bitfinex","ETHUSD",1739505072455,0.7955,2723.7,2723.6,0.09513464]
["bitfinex","ETHUSD",1739505072629,0.7955,2723.7,2723.1,3.67223]
["bitfinex","ETHUSD",1739505072826,0.7955,2723.7,2723.2,0.09514376]
["bitfinex","ETHUSD",1739505073032,0.7955,2723.7,2723.1,3.67218]
["bitfinex","ETHUSD",1739505073236,4.467,2723.7,2723.2,0.09514376]
["bitfinex","ETHUSD",1739505073744,3.67175,2723.5,2723.2,0.09514376]
["bitfinex","ETHUSD",1739505073919,3.67175,2723.5,2722.6,3.67294]
["bitfinex","ETHUSD",1739505074123,3.67202,2723.3,2722.7,3.6728]
["bitfinex","ETHUSD",1739505074421,3.67202,2723.3,2722.7,3.76795515]
["bitfinex","ETHUSD",1739505075168,3.67202,2723.3,2722.7,0.09515515]
["bitfinex","ETHUSD",1739505075169,3.67233,2723.1,2722.7,0.09515515]
["bitfinex","ETHUSD",1739505075323,0.7955,2723.1,2722.3,3.67334]
["bitfinex","ETHUSD",1739505075524,3.67285,2722.7,2722.1,3.67361]
["bitfinex","ETHUSD",1739505076772,3.67393,2721.9,2721.2,3.67483]
["bitfinex","ETHUSD",1739505077068,0.7603,2722.1,2721.4,3.67451]
["bitfinex","ETHUSD",1739505077242,0.7603,2722.1,2721.3,0.08277023]
["bitfinex","ETHUSD",1739505077571,3.67381,2722.0,2721.4,0.08276795]
["bitfinex","ETHUSD",1739505077954,4.43395,2722.1,2721.5,0.08276567]
["bitfinex","ETHUSD",1739505078190,3.67379,2722.0,2721.5,0.08276567]
["bitfinex","ETHUSD",1739505078394,0.7603,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1739505078696,0.7603,2722.1,2721.7,3.7569211]
["bitfinex","ETHUSD",1739505079283,0.8149,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739505079450,1.1289,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739505079655,4.80201,2722.5,2722.0,0.08275426]
["bitfinex","ETHUSD",1739505079976,4.80201,2722.5,2721.5,3.6744]
["bitfinex","ETHUSD",1739505079977,3.67336,2722.3,2721.5,3.6744]
["bitfinex","ETHUSD",1739505080169,4.48855,2722.1,2721.4,3.67455]
["bitfinex","ETHUSD",1739505080369,0.8149,2722.1,2721.0,0.1105]
["bitfinex","ETHUSD",1739505080563,0.8149,2722.1,2721.0,3.1105]
["bitfinex","ETHUSD",1739505080986,3.67387,2722.0,2721.2,3.67476]
["bitfinex","ETHUSD",1739505081294,3.67376,2722.0,2721.2,3.67476]
["bitfinex","ETHUSD",1739505081593,0.85163546,2722.1,2721.8,3.67394]
["bitfinex","ETHUSD",1739505081594,0.8149,2722.1,2721.8,3.67394]
["bitfinex","ETHUSD",1739505081761,0.8149,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1739505082301,0.85163546,2722.1,2721.4,3.67452]
["bitfinex","ETHUSD",1739505082455,3.67377,2722.0,2721.2,3.67482]
["bitfinex","ETHUSD",1739505082655,0.03673546,2721.9,2721.2,3.67482]
["bitfinex","ETHUSD",1739505082900,3.67442,2721.6,2720.8,3.67525]
["bitfinex","ETHUSD",1739505083106,0.84963546,2721.5,2720.7,0.1105]
["bitfinex","ETHUSD",1739505083284,3.67485,2721.2,2720.5,3.67578]
["bitfinex","ETHUSD",1739505083605,4.409803,2721.2,2720.4,3.67588]
["bitfinex","ETHUSD",1739505083902,0.03673546,2721.1,2720.5,0.08278849]
["bitfinex","ETHUSD",1739505084061,0.8129,2721.0,2720.5,0.08278849]
["bitfinex","ETHUSD",1739505084258,3.6755,2720.8,2720.5,0.08278849]
["bitfinex","ETHUSD",1739505084458,3.67562,2720.7,2720.0,3.67646]
["bitfinex","ETHUSD",1739505084657,3.67562,2720.7,2720.6,0.08426421]
["bitfinex","ETHUSD",1739505084964,0.8129,2720.6,2719.5,0.1105]
["bitfinex","ETHUSD",1739505085161,5.9434843,2720.6,2719.9,3.6766]
["bitfinex","ETHUSD",1739505085470,0.8129,2720.6,2720.2,3.67612]
["bitfinex","ETHUSD",1739505085720,0.8129,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739505085880,0.8129,2720.6,2719.5,0.1105]
["bitfinex","ETHUSD",1739505085881,0.8129,2720.6,2719.8,3.67674]
["bitfinex","ETHUSD",1739505086082,0.8129,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1739505086908,3.67583,2720.5,2719.7,3.67683]
["bitfinex","ETHUSD",1739505087136,3.67617,2720.3,2719.2,0.1105]
["bitfinex","ETHUSD",1739505087296,3.67617,2720.3,2719.6,3.67694]
["bitfinex","ETHUSD",1739505087497,0.7769,2720.2,2719.8,3.67671]
["bitfinex","ETHUSD",1739505087820,0.7769,2720.2,2719.9,3.67656]
["bitfinex","ETHUSD",1739505088021,0.7769,2720.5,2719.9,3.67656]
["bitfinex","ETHUSD",1739505088226,0.7769,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1739505088535,1.222154,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1739505088689,0.7769,2720.5,2719.4,6.67716]
["bitfinex","ETHUSD",1739505088884,0.7769,2720.5,2719.2,3.1105]
["bitfinex","ETHUSD",1739505089089,3.71266546,2720.4,2719.7,3.67685]
["bitfinex","ETHUSD",1739505089326,0.7769,2720.5,2719.8,3.67661]
["bitfinex","ETHUSD",1739505089530,4.121206,2720.4,2719.8,3.67661]
["bitfinex","ETHUSD",1739505089705,0.445256,2720.4,2719.6,3.67693]
["bitfinex","ETHUSD",1739505090055,0.7769,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1739505090344,0.7769,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739505090827,0.81363546,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739505091018,0.7769,2720.5,2719.9,3.67648]
["bitfinex","ETHUSD",1739505091215,0.03673546,2720.4,2719.6,3.677]
["bitfinex","ETHUSD",1739505091528,0.44894255,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1739505091707,0.44894255,2720.4,2719.9,3.67657]
["bitfinex","ETHUSD",1739505092308,3.67608,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1739505092658,3.67608,2720.3,2719.3,3.67736]
["bitfinex","ETHUSD",1739505092789,0.8187,2720.2,2719.8,3.67665]
["bitfinex","ETHUSD",1739505093127,0.8187,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1739505093943,0.8187,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739505094335,0.8187,2720.2,2720.0,3.67646]
["bitfinex","ETHUSD",1739505094533,0.8187,2720.2,2719.8,3.67668]
["bitfinex","ETHUSD",1739505094735,0.8187,2720.2,2719.4,3.67722]
["bitfinex","ETHUSD",1739505094935,3.67635,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1739505095249,0.8187,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1739505095425,0.8187,2720.2,2719.7,3.67685]
["bitfinex","ETHUSD",1739505096707,0.8187,2720.2,2719.5,3.6771]
["bitfinex","ETHUSD",1739505097150,0.8187,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739505097329,0.8187,2720.2,2719.5,3.6771]
["bitfinex","ETHUSD",1739505097522,1.49345555,2720.2,2719.5,3.6771]
["bitfinex","ETHUSD",1739505097736,1.49345555,2720.2,2719.6,3.67694]
["bitfinex","ETHUSD",1739505097936,5.16966555,2720.2,2719.6,3.67694]
["bitfinex","ETHUSD",1739505098154,5.16966555,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739505098155,1.49345555,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739505098720,1.49345555,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739505098946,1.49345555,2720.2,2719.7,3.75534165]
["bitfinex","ETHUSD",1739505099141,5.16967555,2720.2,2719.7,0.07853165]
["bitfinex","ETHUSD",1739505099333,4.56091956,2720.1,2719.7,0.07853165]
["bitfinex","ETHUSD",1739505099657,4.56091956,2720.1,2719.8,0.07852936]
["bitfinex","ETHUSD",1739505099981,6.7036,2719.9,2719.8,0.07852936]
["bitfinex","ETHUSD",1739505100261,6.7036,2719.9,2719.1,3.67763]
["bitfinex","ETHUSD",1739505100262,3.6769,2719.7,2719.1,3.67763]
["bitfinex","ETHUSD",1739505100415,0.811,2719.5,2719.1,3.67763]
["bitfinex","ETHUSD",1739505100614,0.811,2719.5,2718.9,3.67791]
["bitfinex","ETHUSD",1739505100615,0.811,2719.5,2719.2,0.07854307]
["bitfinex","ETHUSD",1739505100839,2.25273546,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739505101064,5.89329,2719.4,2719.0,0.07854764]
["bitfinex","ETHUSD",1739505101275,3.56779761,2719.4,2719.0,0.07854764]
["bitfinex","ETHUSD",1739505101472,3.56779761,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1739505101660,1.35179761,2719.4,2719.1,0.07574581]
["bitfinex","ETHUSD",1739505101833,0.811,2719.5,2719.3,3.67737]
["bitfinex","ETHUSD",1739505102033,0.811,2719.5,2719.4,0.07573895]
["bitfinex","ETHUSD",1739505102499,0.84773546,2719.5,2718.9,3.67792]
["bitfinex","ETHUSD",1739505102640,0.84773546,2719.5,2719.4,0.07573895]
["bitfinex","ETHUSD",1739505102844,10.47147455,2719.5,2718.9,3.67792]
["bitfinex","ETHUSD",1739505103042,1.26347455,2719.5,2719.0,0.07629999]
["bitfinex","ETHUSD",1739505103469,3.67731,2719.4,2719.0,0.07629999]
["bitfinex","ETHUSD",1739505103682,0.8242,2719.2,2719.0,0.07629999]
["bitfinex","ETHUSD",1739505103981,0.8242,2719.2,2718.9,3.67789]
["bitfinex","ETHUSD",1739505104183,0.8242,2719.2,2718.7,3.67817]
["bitfinex","ETHUSD",1739505104340,7.175411,2719.2,2718.3,3.67873]
["bitfinex","ETHUSD",1739505104545,0.8242,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1739505104881,0.8242,2719.1,2718.9,3.67795]
["bitfinex","ETHUSD",1739505105081,0.8242,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739505105380,0.8242,2719.6,2719.1,3.67763]
["bitfinex","ETHUSD",1739505105695,0.8242,2719.6,2719.0,0.07697455]
["bitfinex","ETHUSD",1739505105847,4.50123,2719.6,2719.2,0.07701087]
["bitfinex","ETHUSD",1739505106047,0.8242,2719.6,2719.0,3.67777]
["bitfinex","ETHUSD",1739505106247,1.495899,2719.6,2719.1,3.75469316]
["bitfinex","ETHUSD",1739505106942,1.495899,2719.6,2719.1,0.07701316]
["bitfinex","ETHUSD",1739505107344,1.495899,2719.6,2719.1,3.75469316]
["bitfinex","ETHUSD",1739505107589,1.495899,2719.6,2719.1,0.07701316]
["bitfinex","ETHUSD",1739505107945,1.495899,2719.6,2719.2,3.67744]
["bitfinex","ETHUSD",1739505108144,0.8242,2719.6,2719.2,3.67744]
["bitfinex","ETHUSD",1739505108379,0.8242,2719.6,2719.3,0.07700859]
["bitfinex","ETHUSD",1739505108821,0.8242,2719.6,2719.2,3.67754]
["bitfinex","ETHUSD",1739505109118,0.8242,2719.6,2719.4,0.0770063]
["bitfinex","ETHUSD",1739505109321,0.8242,2719.6,2719.3,0.07700859]
["bitfinex","ETHUSD",1739505109491,0.8242,2719.6,2719.5,0.07700402]
["bitfinex","ETHUSD",1739505109695,1.305194,2719.6,2719.4,0.0770063]
["bitfinex","ETHUSD",1739505110003,1.305194,2719.6,2718.5,3.78893]
["bitfinex","ETHUSD",1739505110004,0.8242,2719.6,2719.2,3.67752]
["bitfinex","ETHUSD",1739505110182,0.7735,2720.0,2719.5,0.07700402]
["bitfinex","ETHUSD",1739505110384,0.7735,2720.0,2719.6,3.67688]
["bitfinex","ETHUSD",1739505110924,0.7735,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739505111120,0.308,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1739505111328,3.71292546,2720.3,2719.9,0.07683811]
["bitfinex","ETHUSD",1739505111618,3.67635,2720.1,2719.4,3.67722]
["bitfinex","ETHUSD",1739505111821,0.03673546,2720.0,2719.1,0.1105]
["bitfinex","ETHUSD",1739505111980,0.03673546,2720.0,2719.4,3.67721]
["bitfinex","ETHUSD",1739505112175,4.53533401,2720.0,2719.3,3.67738]
["bitfinex","ETHUSD",1739505112375,3.67662,2719.9,2719.5,0.33731753]
["bitfinex","ETHUSD",1739505112580,0.763,2719.8,2719.5,0.33731753]
["bitfinex","ETHUSD",1739505113180,0.79973546,2719.8,2719.5,0.33731753]
["bitfinex","ETHUSD",1739505113382,0.763,2719.8,2719.5,0.33731753]
["bitfinex","ETHUSD",1739505113586,0.763,2719.8,2719.5,4.01442753]
["bitfinex","ETHUSD",1739505113807,0.763,2719.8,2719.5,3.67711]
["bitfinex","ETHUSD",1739505114012,0.763,2720.1,2719.6,0.0766269]
["bitfinex","ETHUSD",1739505114204,0.763,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739505114417,0.763,2720.1,2719.3,0.33731753]
["bitfinex","ETHUSD",1739505114418,0.763,2720.1,2719.8,3.67662]
["bitfinex","ETHUSD",1739505114921,0.308,2720.3,2720.0,3.67647]
["bitfinex","ETHUSD",1739505115284,0.8089,2720.4,2720.2,3.67608]
["bitfinex","ETHUSD",1739505115487,0.825,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1739505115720,0.825,2720.7,2719.9,0.33731753]
["bitfinex","ETHUSD",1739505115721,0.03673546,2720.6,2720.3,0.07611351]
["bitfinex","ETHUSD",1739505116027,4.50093,2720.4,2720.3,0.07611351]
["bitfinex","ETHUSD",1739505116324,3.67622,2720.2,2719.9,0.33731753]
["bitfinex","ETHUSD",1739505116624,3.67609,2720.3,2719.9,0.33731753]
["bitfinex","ETHUSD",1739505116797,2.26122887,2720.4,2720.0,0.07344575]
["bitfinex","ETHUSD",1739505116998,5.93715887,2720.4,2720.0,0.07344575]
["bitfinex","ETHUSD",1739505117202,0.59371589,2720.3,2720.0,0.07344575]
["bitfinex","ETHUSD",1739505117432,4.26979589,2720.3,2720.0,0.07344575]
["bitfinex","ETHUSD",1739505117829,4.26979589,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1739505118125,4.26979589,2720.3,2720.1,0.07344347]
["bitfinex","ETHUSD",1739505118324,4.26979589,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1739505118491,0.65310248,2720.2,2719.7,3.67677]
["bitfinex","ETHUSD",1739505118680,0.65310248,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739505118886,0.59371589,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1739505119090,0.59371589,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739505119287,0.59371589,2720.3,2719.9,3.67656]
["bitfinex","ETHUSD",1739505119488,2.56822887,2720.4,2719.9,3.67656]
["bitfinex","ETHUSD",1739505119721,2.56822887,2720.4,2719.7,3.67677]
["bitfinex","ETHUSD",1739505120026,0.03673546,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1739505120325,6.28089433,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1739505120527,3.67606,2720.3,2719.6,3.67688]
["bitfinex","ETHUSD",1739505120836,4.43383,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1739505121046,0.7575,2720.1,2719.7,3.67684]
["bitfinex","ETHUSD",1739505121187,0.7575,2720.1,2719.8,3.67664]
["bitfinex","ETHUSD",1739505121387,0.7575,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739505121608,0.03673546,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1739505122015,3.67664,2719.9,2719.3,3.67735]
["bitfinex","ETHUSD",1739505122309,0.03673546,2719.9,2718.8,0.1105]
["bitfinex","ETHUSD",1739505122510,0.03673546,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739505122728,0.8594146,2719.9,2719.5,3.67702]
["bitfinex","ETHUSD",1739505123088,0.89615006,2719.9,2719.4,0.33897879]
["bitfinex","ETHUSD",1739505123318,4.72727328,2719.7,2719.4,0.33897879]
["bitfinex","ETHUSD",1739505123516,0.7945,2719.7,2719.4,0.33897879]
["bitfinex","ETHUSD",1739505123818,1.54916546,2719.7,2719.4,4.01621879]
["bitfinex","ETHUSD",1739505124017,0.7945,2719.7,2719.5,3.74543016]
["bitfinex","ETHUSD",1739505124223,5.87563,2720.7,2719.5,3.74543016]
["bitfinex","ETHUSD",1739505124224,0.307,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1739505124445,3.71284546,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739505124758,3.67633,2720.1,2720.0,0.06829874]
["bitfinex","ETHUSD",1739505124915,3.67655,2720.0,2718.9,0.1105]
["bitfinex","ETHUSD",1739505125117,3.67655,2720.0,2718.5,3.87612658]
["bitfinex","ETHUSD",1739505125118,3.67703,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1739505125318,0.8273,2719.5,2719.0,3.6777]
["bitfinex","ETHUSD",1739505125578,0.8273,2719.5,2719.2,3.67753]
["bitfinex","ETHUSD",1739505126560,9.03072591,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1739505126561,0.8273,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1739505126855,0.49804176,2719.9,2719.4,3.67728]
["bitfinex","ETHUSD",1739505127244,0.49804176,2719.9,2718.6,3.6783]
["bitfinex","ETHUSD",1739505127245,0.03673546,2719.8,2719.2,3.67751]
["bitfinex","ETHUSD",1739505127561,3.71350546,2719.8,2719.2,3.67751]
["bitfinex","ETHUSD",1739505127860,0.90826818,2719.8,2719.2,3.67751]
["bitfinex","ETHUSD",1739505128628,0.90826818,2719.8,2718.6,3.67831]
["bitfinex","ETHUSD",1739505128629,0.90826818,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739505128870,0.90826818,2719.8,2719.3,3.74632707]
["bitfinex","ETHUSD",1739505129075,0.90826818,2719.8,2719.3,0.06892707]
["bitfinex","ETHUSD",1739505129371,3.67689,2719.7,2719.3,0.06892707]
["bitfinex","ETHUSD",1739505129567,0.03673546,2719.6,2719.0,3.67776]
["bitfinex","ETHUSD",1739505129727,0.8273,2719.5,2719.4,0.06892478]
["bitfinex","ETHUSD",1739505129929,0.8273,2719.5,2719.1,0.33935792]
["bitfinex","ETHUSD",1739505130152,0.03673546,2719.4,2719.1,0.33935792]
["bitfinex","ETHUSD",1739505131399,0.03673546,2719.4,2718.9,0.33935792]
["bitfinex","ETHUSD",1739505131400,0.8094,2719.2,2718.9,0.33935792]
["bitfinex","ETHUSD",1739505132883,0.8094,2719.2,2718.4,3.67859]
["bitfinex","ETHUSD",1739505133082,0.8094,2719.2,2718.1,3.78949]
["bitfinex","ETHUSD",1739505133083,0.84613546,2719.2,2718.1,3.78949]
["bitfinex","ETHUSD",1739505133291,0.44869,2719.1,2718.4,3.67858]
["bitfinex","ETHUSD",1739505133486,7.80422,2719.1,2718.4,3.67858]
["bitfinex","ETHUSD",1739505133761,3.67796,2718.9,2718.2,3.6788]
["bitfinex","ETHUSD",1739505134092,7.80422,2719.1,2718.1,0.1105]
["bitfinex","ETHUSD",1739505134260,4.1264,2719.1,2718.4,3.67862]
["bitfinex","ETHUSD",1739505134456,0.48542546,2719.1,2718.3,0.33947066]
["bitfinex","ETHUSD",1739505134697,6.81585591,2718.9,2718.3,0.33947066]
["bitfinex","ETHUSD",1739505134899,0.76009559,2718.8,2718.3,4.01819066]
["bitfinex","ETHUSD",1739505135107,0.7851,2719.0,2718.3,4.01819066]
["bitfinex","ETHUSD",1739505135257,1.0891,2719.0,2718.4,0.0669439]
["bitfinex","ETHUSD",1739505135608,3.67805,2718.9,2718.4,0.0669439]
["bitfinex","ETHUSD",1739505135784,3.6781,2718.8,2718.4,0.0669439]
["bitfinex","ETHUSD",1739505135971,3.67805,2718.9,2718.4,0.0669439]
["bitfinex","ETHUSD",1739505136168,3.67823,2718.7,2718.0,3.67904]
["bitfinex","ETHUSD",1739505136353,0.03673546,2718.6,2718.5,0.06694162]
["bitfinex","ETHUSD",1739505136555,3.67824,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739505136801,1.10076464,2718.7,2718.5,0.06694162]
["bitfinex","ETHUSD",1739505137095,1.10076464,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739505137396,0.476715,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739505137583,1.0891,2719.0,2717.8,6.82662643]
["bitfinex","ETHUSD",1739505137584,0.7851,2719.0,2717.8,6.82662643]
["bitfinex","ETHUSD",1739505137784,0.7851,2719.0,2718.6,3.67833]
["bitfinex","ETHUSD",1739505138270,0.7851,2719.0,2718.7,0.06693704]
["bitfinex","ETHUSD",1739505138531,0.7851,2719.0,2718.8,3.678]
["bitfinex","ETHUSD",1739505138914,0.7851,2719.0,2718.9,0.06693247]
["bitfinex","ETHUSD",1739505139440,0.7851,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739505139640,4.46294,2719.0,2718.9,0.06693247]
["bitfinex","ETHUSD",1739505139938,1.21137414,2719.0,2718.1,0.1105]
["bitfinex","ETHUSD",1739505140111,0.03673546,2718.9,2718.1,3.67894]
["bitfinex","ETHUSD",1739505140311,3.67817,2718.8,2718.2,0.06694848]
["bitfinex","ETHUSD",1739505140630,0.40822601,2718.7,2718.2,0.06694848]
["bitfinex","ETHUSD",1739505140961,3.67841,2718.6,2718.2,0.06694848]
["bitfinex","ETHUSD",1739505141162,0.7725,2718.5,2718.2,0.06694848]
["bitfinex","ETHUSD",1739505141329,0.7725,2718.5,2717.9,3.67918]
["bitfinex","ETHUSD",1739505141657,0.7725,2718.5,2718.2,3.67881]
["bitfinex","ETHUSD",1739505142175,0.7725,2718.5,2718.3,0.06694619]
["bitfinex","ETHUSD",1739505142669,0.7725,2718.5,2718.0,3.67906]
["bitfinex","ETHUSD",1739505142875,0.7725,2718.5,2718.4,0.0669439]
["bitfinex","ETHUSD",1739505143033,0.7725,2718.5,2718.2,3.6789]
["bitfinex","ETHUSD",1739505143433,0.7725,2718.5,2718.3,0.06694619]
["bitfinex","ETHUSD",1739505143633,0.7725,2718.5,2718.0,3.67906]
["bitfinex","ETHUSD",1739505143835,0.445091,2718.4,2718.0,3.67906]
["bitfinex","ETHUSD",1739505144038,0.7725,2718.5,2718.2,3.67889]
["bitfinex","ETHUSD",1739505145170,0.37149055,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1739505145462,0.37149055,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739505145667,0.37149055,2718.7,2718.4,3.67861]
["bitfinex","ETHUSD",1739505146354,0.37149055,2718.7,2718.2,7.3576]
["bitfinex","ETHUSD",1739505146526,0.37149055,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739505146960,0.37149055,2718.7,2717.7,3.67952]
["bitfinex","ETHUSD",1739505146961,0.37149055,2718.7,2718.3,3.67872]
["bitfinex","ETHUSD",1739505147167,0.37149055,2718.7,2718.3,3.67867]
["bitfinex","ETHUSD",1739505147741,0.40822601,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739505148059,0.40822601,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739505148372,0.37149055,2718.7,2718.3,3.67874]
["bitfinex","ETHUSD",1739505148745,0.37149055,2718.7,2718.4,3.67862]
["bitfinex","ETHUSD",1739505148947,0.7936,2718.8,2718.5,3.67845]
["bitfinex","ETHUSD",1739505149149,0.7936,2718.8,2718.6,3.67835]
["bitfinex","ETHUSD",1739505149470,0.7936,2718.8,2718.5,3.67845]
["bitfinex","ETHUSD",1739505149689,0.7936,2718.8,2718.5,3.67841]
["bitfinex","ETHUSD",1739505150033,0.7936,2718.8,2718.3,7.35739]
["bitfinex","ETHUSD",1739505150281,0.7936,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1739505150461,1.28704396,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1739505150882,0.03673546,2718.7,2718.3,3.67868]
["bitfinex","ETHUSD",1739505151189,0.42627414,2719.0,2717.9,3.24840591]
["bitfinex","ETHUSD",1739505151473,1.0857,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1739505151474,0.7847,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1739505151956,4.46203,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1739505152150,0.7847,2719.4,2718.9,3.67789]
["bitfinex","ETHUSD",1739505152352,0.7847,2719.4,2719.2,3.67751]
["bitfinex","ETHUSD",1739505152863,0.301,2719.6,2719.2,3.67751]
["bitfinex","ETHUSD",1739505153240,0.7847,2719.7,2719.2,3.67751]
["bitfinex","ETHUSD",1739505153565,0.7847,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739505154879,0.7847,2719.7,2719.2,3.67751]
["bitfinex","ETHUSD",1739505155088,1.260932,2719.7,2719.2,3.67751]
["bitfinex","ETHUSD",1739505155291,1.260932,2719.7,2719.3,3.67728]
["bitfinex","ETHUSD",1739505155445,0.7847,2719.7,2719.3,3.67728]
["bitfinex","ETHUSD",1739505156480,0.7847,2719.7,2719.2,3.67751]
["bitfinex","ETHUSD",1739505156647,0.7847,2719.7,2719.3,3.67738]
["bitfinex","ETHUSD",1739505157206,0.7847,2719.7,2719.4,3.67726]
["bitfinex","ETHUSD",1739505157404,0.7847,2719.7,2719.3,3.67738]
["bitfinex","ETHUSD",1739505157563,3.67717,2719.5,2718.5,3.74680419]
["bitfinex","ETHUSD",1739505157768,3.67717,2719.5,2718.3,0.1105]
["bitfinex","ETHUSD",1739505157769,0.7651,2719.3,2718.9,3.67785]
["bitfinex","ETHUSD",1739505158071,0.80183546,2719.3,2718.9,3.67785]
["bitfinex","ETHUSD",1739505158299,0.7651,2719.3,2719.0,3.6778]
["bitfinex","ETHUSD",1739505158672,0.7651,2719.3,2718.9,3.67785]
["bitfinex","ETHUSD",1739505158873,0.7651,2719.3,2719.1,0.06707748]
["bitfinex","ETHUSD",1739505159068,0.7651,2719.3,2719.0,0.06707976]
["bitfinex","ETHUSD",1739505159268,0.03673546,2719.2,2718.9,3.67785]
["bitfinex","ETHUSD",1739505159467,0.03673546,2719.2,2719.1,0.06707748]
["bitfinex","ETHUSD",1739505159671,0.03673546,2719.2,2718.9,3.67785]
["bitfinex","ETHUSD",1739505159866,0.03673546,2719.2,2719.1,0.06707748]
["bitfinex","ETHUSD",1739505160202,0.03673546,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1739505160409,0.03673546,2719.2,2719.1,0.06707748]
["bitfinex","ETHUSD",1739505160770,0.03673546,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1739505160968,0.03673546,2719.2,2719.1,0.06707748]
["bitfinex","ETHUSD",1739505161199,0.7651,2719.3,2719.0,3.6778]
["bitfinex","ETHUSD",1739505161385,0.7651,2719.3,2719.1,0.06707748]
["bitfinex","ETHUSD",1739505162114,6.81469591,2719.8,2719.1,0.06707748]
["bitfinex","ETHUSD",1739505162321,1.11183546,2719.7,2719.2,3.67744]
["bitfinex","ETHUSD",1739505162675,1.11183546,2719.7,2719.3,0.06721563]
["bitfinex","ETHUSD",1739505162875,0.81383546,2719.7,2719.2,3.67744]
["bitfinex","ETHUSD",1739505163097,0.81383546,2719.7,2719.4,0.06721335]
["bitfinex","ETHUSD",1739505163311,1.32243146,2719.7,2719.4,0.06721335]
["bitfinex","ETHUSD",1739505163515,0.81383546,2719.7,2719.2,3.67744]
["bitfinex","ETHUSD",1739505164112,4.49082546,2719.7,2719.3,0.06716126]
["bitfinex","ETHUSD",1739505164491,0.81383546,2719.7,2719.0,3.67774]
["bitfinex","ETHUSD",1739505164706,0.7771,2719.7,2719.4,3.74432897]
["bitfinex","ETHUSD",1739505164888,0.7771,2719.7,2719.4,3.67717]
["bitfinex","ETHUSD",1739505165086,0.7771,2719.7,2719.5,0.06715669]
["bitfinex","ETHUSD",1739505166123,0.7771,2719.7,2719.5,3.74429669]
["bitfinex","ETHUSD",1739505166435,0.7771,2719.7,2719.5,0.06715669]
["bitfinex","ETHUSD",1739505167214,2.216,2719.6,2719.5,0.06715669]
["bitfinex","ETHUSD",1739505167420,0.7771,2719.7,2719.5,0.06715669]
["bitfinex","ETHUSD",1739505167823,0.7771,2719.7,2719.5,3.74428669]
["bitfinex","ETHUSD",1739505168359,0.7771,2719.7,2719.5,0.06715669]
["bitfinex","ETHUSD",1739505170702,0.7771,2719.7,2719.3,3.67739]
["bitfinex","ETHUSD",1739505171342,0.7771,2719.7,2719.4,0.06645885]
["bitfinex","ETHUSD",1739505171539,0.7771,2719.7,2719.5,3.67713]
["bitfinex","ETHUSD",1739505171748,0.7811,2720.4,2719.5,0.1105]
["bitfinex","ETHUSD",1739505171915,0.7811,2720.4,2720.1,3.67622]
["bitfinex","ETHUSD",1739505172326,0.7811,2720.4,2720.2,0.06644737]
["bitfinex","ETHUSD",1739505172715,0.7811,2720.4,2720.0,3.67638]
["bitfinex","ETHUSD",1739505173031,0.7811,2720.8,2720.5,3.67573]
["bitfinex","ETHUSD",1739505173233,0.7811,2720.8,2720.5,3.67572]
["bitfinex","ETHUSD",1739505173627,0.7811,2720.8,2720.6,0.06615286]
["bitfinex","ETHUSD",1739505174224,0.7811,2720.8,2720.3,3.67595]
["bitfinex","ETHUSD",1739505174550,0.7811,2720.8,2720.7,0.06615058]
["bitfinex","ETHUSD",1739505174751,0.7811,2720.8,2720.3,3.67595]
["bitfinex","ETHUSD",1739505174912,0.7811,2720.8,2720.7,0.06615058]
["bitfinex","ETHUSD",1739505175120,1.226724,2720.8,2720.3,3.67595]
["bitfinex","ETHUSD",1739505175317,1.226724,2720.8,2720.7,0.06615058]
["bitfinex","ETHUSD",1739505175525,1.226724,2720.8,2720.3,3.67595]
["bitfinex","ETHUSD",1739505175730,1.226724,2720.8,2720.7,0.06615058]
["bitfinex","ETHUSD",1739505175925,1.226724,2720.8,2720.1,3.67631]
["bitfinex","ETHUSD",1739505176145,4.1657394,2720.7,2719.9,3.78706]
["bitfinex","ETHUSD",1739505176345,3.67554,2720.7,2720.0,3.67645]
["bitfinex","ETHUSD",1739505177058,3.71227546,2720.7,2720.0,3.67645]
["bitfinex","ETHUSD",1739505177759,0.03673546,2720.7,2720.1,3.6762]
["bitfinex","ETHUSD",1739505177958,4.902134,2720.8,2720.1,3.6762]
["bitfinex","ETHUSD",1739505178152,0.8577444,2720.7,2720.3,3.67603]
["bitfinex","ETHUSD",1739505178354,0.89447986,2720.7,2720.1,3.6762]
["bitfinex","ETHUSD",1739505178657,3.67566,2720.6,2719.9,3.78707]
["bitfinex","ETHUSD",1739505178840,4.57008986,2720.7,2720.0,3.67646]
["bitfinex","ETHUSD",1739505179044,4.25534139,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1739505179247,4.25534139,2720.6,2719.9,3.78707]
["bitfinex","ETHUSD",1739505179446,5.35390591,2720.4,2719.3,0.1105]
["bitfinex","ETHUSD",1739505179655,0.8324,2720.1,2719.6,3.67691]
["bitfinex","ETHUSD",1739505180167,3.71322546,2720.0,2719.4,3.67724]
["bitfinex","ETHUSD",1739505180863,0.03673546,2720.0,2719.4,3.67724]
["bitfinex","ETHUSD",1739505181261,0.8324,2720.1,2719.6,3.67691]
["bitfinex","ETHUSD",1739505181439,0.8324,2720.1,2719.6,7.3538]
["bitfinex","ETHUSD",1739505181638,0.8324,2720.1,2719.6,3.67689]
["bitfinex","ETHUSD",1739505182162,0.8324,2720.1,2719.8,3.67669]
["bitfinex","ETHUSD",1739505184857,0.8324,2720.1,2719.6,7.46438]
["bitfinex","ETHUSD",1739505185058,0.8324,2720.1,2719.6,3.78742]
["bitfinex","ETHUSD",1739505185252,0.03673546,2720.0,2719.6,3.67692]
["bitfinex","ETHUSD",1739505186572,0.8324,2720.1,2719.8,3.67673]
["bitfinex","ETHUSD",1739505186754,0.8324,2720.1,2719.3,3.78786]
["bitfinex","ETHUSD",1739505187068,0.294,2720.4,2719.3,3.78786]
["bitfinex","ETHUSD",1739505187069,0.7685,2720.5,2720.0,3.67647]
["bitfinex","ETHUSD",1739505187277,1.0615,2720.5,2720.0,3.67647]
["bitfinex","ETHUSD",1739505187477,0.7685,2720.5,2720.0,3.67647]
["bitfinex","ETHUSD",1739505187679,1.61398073,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1739505187856,1.61398073,2720.5,2720.2,3.67619]
["bitfinex","ETHUSD",1739505187857,0.7685,2720.5,2720.2,3.67619]
["bitfinex","ETHUSD",1739505188057,4.48113546,2720.5,2719.8,3.67663]
["bitfinex","ETHUSD",1739505188377,4.48113546,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1739505188539,0.80523546,2720.5,2719.8,3.67663]
["bitfinex","ETHUSD",1739505188741,3.67618,2720.3,2720.0,0.06071922]
["bitfinex","ETHUSD",1739505188936,0.7685,2720.1,2719.9,0.0607215]
["bitfinex","ETHUSD",1739505189140,0.03673546,2720.0,2719.6,3.67697]
["bitfinex","ETHUSD",1739505189740,0.7685,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1739505190341,0.7685,2720.1,2719.8,3.67665]
["bitfinex","ETHUSD",1739505190581,0.7685,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739505190780,0.7878,2720.5,2720.1,3.6763]
["bitfinex","ETHUSD",1739505191041,1.79883959,2720.5,2719.9,3.78703]
["bitfinex","ETHUSD",1739505191249,0.7878,2720.5,2719.9,3.78704]
["bitfinex","ETHUSD",1739505191478,0.82453546,2720.5,2719.9,0.1105]
["bitfinex","ETHUSD",1739505191783,0.7878,2720.5,2720.1,3.67626]
["bitfinex","ETHUSD",1739505192641,0.7878,2720.5,2720.2,3.67617]
["bitfinex","ETHUSD",1739505193064,0.7878,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739505193654,0.7878,2720.5,2720.3,3.67604]
["bitfinex","ETHUSD",1739505194341,1.0798,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739505194681,1.0798,2720.7,2720.4,3.67586]
["bitfinex","ETHUSD",1739505195113,1.0798,2720.7,2720.5,3.67571]
["bitfinex","ETHUSD",1739505195114,0.7878,2720.7,2720.5,3.67571]
["bitfinex","ETHUSD",1739505195313,0.291,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739505195606,0.03673546,2720.9,2720.3,3.67602]
["bitfinex","ETHUSD",1739505195965,3.71200546,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739505196160,0.03673546,2720.9,2720.5,3.6757]
["bitfinex","ETHUSD",1739505196502,0.291,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1739505196662,1.08391696,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1739505197402,3.71202546,2720.9,2720.2,3.67607]
["bitfinex","ETHUSD",1739505197606,3.71202546,2720.9,2720.3,3.67595]
["bitfinex","ETHUSD",1739505198547,3.71202546,2720.9,2720.2,3.67607]
["bitfinex","ETHUSD",1739505198681,3.71202546,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739505199306,0.8058,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1739505199489,3.71234546,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1739505199690,3.71234546,2720.7,2720.0,7.35276]
["bitfinex","ETHUSD",1739505200065,3.71234546,2720.7,2720.0,7.35277]
["bitfinex","ETHUSD",1739505200261,3.71234546,2720.7,2720.1,3.67632]
["bitfinex","ETHUSD",1739505200505,0.67281455,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739505200723,0.8058,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739505201022,0.03673546,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739505201170,4.23868034,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739505201707,3.67525,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739505201912,0.8288,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1739505202092,0.8288,2720.7,2720.3,3.67602]
["bitfinex","ETHUSD",1739505202298,0.8288,2721.3,2720.5,0.1105]
["bitfinex","ETHUSD",1739505202503,0.8288,2721.3,2721.0,3.67503]
["bitfinex","ETHUSD",1739505202697,0.8288,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739505202904,0.86553546,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739505203313,4.73292,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1739505203492,4.07861746,2721.5,2720.8,3.67531]
["bitfinex","ETHUSD",1739505203694,4.041882,2721.5,2721.1,0.06072123]
["bitfinex","ETHUSD",1739505203895,0.367432,2721.5,2720.8,3.67531]
["bitfinex","ETHUSD",1739505204100,4.4056452,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1739505204297,0.7686,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1739505204826,0.7686,2721.6,2721.2,0.06071894]
["bitfinex","ETHUSD",1739505205326,2.77545685,2721.8,2721.3,3.67459]
["bitfinex","ETHUSD",1739505205525,2.77545685,2721.8,2721.3,3.73458777]
["bitfinex","ETHUSD",1739505205713,2.77545685,2721.8,2721.3,0.05999777]
["bitfinex","ETHUSD",1739505206228,2.77545685,2721.8,2721.4,0.05999549]
["bitfinex","ETHUSD",1739505206395,2.77545685,2721.8,2721.4,3.73456549]
["bitfinex","ETHUSD",1739505206587,2.77545685,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739505206804,2.77545685,2721.8,2721.6,3.67429]
["bitfinex","ETHUSD",1739505206993,2.00685685,2721.8,2721.6,3.67429]
["bitfinex","ETHUSD",1739505207213,0.7696,2722.1,2721.7,0.05998865]
["bitfinex","ETHUSD",1739505207394,0.7696,2722.1,2721.8,3.67401]
["bitfinex","ETHUSD",1739505207593,0.7696,2722.1,2721.7,0.05998865]
["bitfinex","ETHUSD",1739505207802,0.7696,2722.1,2721.9,0.05970613]
["bitfinex","ETHUSD",1739505207998,0.7696,2722.1,2721.8,0.05970841]
["bitfinex","ETHUSD",1739505208198,0.7696,2722.1,2722.0,0.05970385]
["bitfinex","ETHUSD",1739505208405,0.7696,2722.1,2721.9,0.05970613]
["bitfinex","ETHUSD",1739505208634,0.7696,2722.1,2722.0,0.05970385]
["bitfinex","ETHUSD",1739505209319,0.7696,2722.1,2721.8,3.67403]
["bitfinex","ETHUSD",1739505209496,0.7696,2722.1,2722.0,0.05970385]
["bitfinex","ETHUSD",1739505209696,0.7696,2722.1,2721.5,3.67441]
["bitfinex","ETHUSD",1739505209912,0.7696,2722.1,2722.0,0.05970385]
["bitfinex","ETHUSD",1739505210113,0.7696,2722.1,2721.7,3.67411]
["bitfinex","ETHUSD",1739505210312,0.7696,2722.1,2722.0,0.05970385]
["bitfinex","ETHUSD",1739505210517,0.7696,2722.7,2722.0,0.05970385]
["bitfinex","ETHUSD",1739505210717,0.289,2722.6,2722.1,3.6735]
["bitfinex","ETHUSD",1739505210921,0.7696,2722.7,2722.1,0.05947791]
["bitfinex","ETHUSD",1739505211139,0.7696,2723.0,2722.3,3.67325]
["bitfinex","ETHUSD",1739505211299,0.7696,2723.0,2722.6,3.67293]
["bitfinex","ETHUSD",1739505211834,0.7696,2723.0,2722.4,0.05941685]
["bitfinex","ETHUSD",1739505211835,0.7696,2723.0,2722.7,0.05941001]
["bitfinex","ETHUSD",1739505212000,0.03673546,2722.9,2722.7,0.05941001]
["bitfinex","ETHUSD",1739505212196,0.03673546,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739505212401,0.03673546,2722.9,2722.8,0.05940773]
["bitfinex","ETHUSD",1739505212603,0.03673546,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739505212805,3.70929546,2722.9,2722.2,3.78392]
["bitfinex","ETHUSD",1739505213105,0.7696,2723.0,2722.5,3.67298]
["bitfinex","ETHUSD",1739505213614,0.7696,2723.0,2722.6,0.05941229]
["bitfinex","ETHUSD",1739505214142,0.7696,2723.0,2722.2,0.1105]
["bitfinex","ETHUSD",1739505214327,2.0,2724.0,2723.1,3.67227]
["bitfinex","ETHUSD",1739505214328,0.8099,2723.3,2723.1,3.67227]
["bitfinex","ETHUSD",1739505214532,0.8099,2723.8,2723.1,3.67227]
["bitfinex","ETHUSD",1739505215041,0.8099,2723.6,2723.2,0.05891762]
["bitfinex","ETHUSD",1739505215243,3.67195,2723.4,2723.2,0.05891762]
["bitfinex","ETHUSD",1739505215545,4.4816,2723.6,2722.9,3.67253]
["bitfinex","ETHUSD",1739505215718,4.51833546,2723.6,2723.3,0.05891534]
["bitfinex","ETHUSD",1739505215918,4.51833546,2723.6,2722.9,3.67253]
["bitfinex","ETHUSD",1739505215919,3.67179,2723.5,2722.9,3.67253]
["bitfinex","ETHUSD",1739505216121,3.67179,2723.5,2723.4,0.05891306]
["bitfinex","ETHUSD",1739505216320,3.67179,2723.5,2722.5,3.78359]
["bitfinex","ETHUSD",1739505216321,3.67218,2723.2,2722.5,3.78359]
["bitfinex","ETHUSD",1739505216626,0.03673546,2723.1,2722.3,0.1105]
["bitfinex","ETHUSD",1739505216831,0.734406,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739505217028,3.89670591,2723.4,2722.8,3.67264]
["bitfinex","ETHUSD",1739505217206,0.7588,2723.4,2722.8,3.67264]
["bitfinex","ETHUSD",1739505217401,0.7588,2723.4,2722.9,3.6725]
["bitfinex","ETHUSD",1739505217602,0.7588,2723.4,2723.0,3.67236]
["bitfinex","ETHUSD",1739505217837,0.7588,2723.4,2722.8,3.67264]
["bitfinex","ETHUSD",1739505217838,0.7588,2723.4,2723.1,3.67216]
["bitfinex","ETHUSD",1739505218557,0.03673546,2723.3,2722.5,3.67299]
["bitfinex","ETHUSD",1739505218843,7.56866591,2723.4,2723.2,0.05470574]
["bitfinex","ETHUSD",1739505219016,12.86801,2723.3,2722.7,3.67277]
["bitfinex","ETHUSD",1739505219221,7.56866591,2723.4,2722.7,3.67277]
["bitfinex","ETHUSD",1739505219449,7.56866591,2723.4,2722.5,3.67306]
["bitfinex","ETHUSD",1739505219649,7.56866591,2723.4,2722.7,3.67282]
["bitfinex","ETHUSD",1739505219650,0.03673546,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1739505219860,7.56866591,2723.4,2722.7,3.67282]
["bitfinex","ETHUSD",1739505220013,7.56866591,2723.4,2722.8,3.67266]
["bitfinex","ETHUSD",1739505220014,4.43076,2723.4,2722.8,3.67266]
["bitfinex","ETHUSD",1739505220414,0.7588,2723.4,2722.8,3.67266]
["bitfinex","ETHUSD",1739505220621,4.43068,2723.4,2722.7,3.67282]
["bitfinex","ETHUSD",1739505220859,4.43068,2723.4,2722.7,7.34552]
["bitfinex","ETHUSD",1739505221158,4.43068,2723.4,2722.5,7.34605]
["bitfinex","ETHUSD",1739505221324,4.43068,2723.4,2722.5,3.673]
["bitfinex","ETHUSD",1739505221525,4.43068,2723.4,2722.7,3.6728]
["bitfinex","ETHUSD",1739505222335,3.67201,2723.3,2722.7,3.6728]
["bitfinex","ETHUSD",1739505223061,3.70874546,2723.3,2722.7,3.6728]
["bitfinex","ETHUSD",1739505223257,3.67243,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1739505223464,0.84343546,2722.9,2722.3,0.1105]
["bitfinex","ETHUSD",1739505223761,0.8067,2722.9,2722.0,0.1105]
["bitfinex","ETHUSD",1739505223941,1.47562,2722.9,2722.2,3.67337]
["bitfinex","ETHUSD",1739505224130,3.67278,2722.8,2722.2,3.67337]
["bitfinex","ETHUSD",1739505224328,3.67284,2722.7,2722.1,3.6736]
["bitfinex","ETHUSD",1739505224566,3.67284,2722.7,2722.0,7.4579]
["bitfinex","ETHUSD",1739505224859,3.67284,2722.7,2722.1,3.6736]
["bitfinex","ETHUSD",1739505225359,3.67284,2722.7,2721.8,3.67393]
["bitfinex","ETHUSD",1739505225360,0.7788,2722.6,2721.8,3.67393]
["bitfinex","ETHUSD",1739505225565,3.70985546,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1739505226076,0.7788,2722.6,2722.0,3.67365]
["bitfinex","ETHUSD",1739505226530,4.45177,2722.6,2722.0,3.67365]
["bitfinex","ETHUSD",1739505227168,5.34790591,2722.4,2721.4,3.67447]
["bitfinex","ETHUSD",1739505227326,6.81122591,2722.4,2721.8,3.67402]
["bitfinex","ETHUSD",1739505227520,6.81122591,2722.4,2721.6,3.67419]
["bitfinex","ETHUSD",1739505227739,3.67332,2722.4,2721.7,3.7261266]
["bitfinex","ETHUSD",1739505227954,3.67332,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1739505228158,3.67332,2722.4,2721.9,0.05204204]
["bitfinex","ETHUSD",1739505228826,0.03673546,2722.3,2721.7,3.67415]
["bitfinex","ETHUSD",1739505229026,0.03673546,2722.3,2722.0,0.05018111]
["bitfinex","ETHUSD",1739505229261,0.03673546,2722.3,2721.6,3.67419]
["bitfinex","ETHUSD",1739505229262,4.16244101,2722.3,2721.4,3.67454]
["bitfinex","ETHUSD",1739505229433,4.16244101,2722.3,2722.1,0.05017883]
["bitfinex","ETHUSD",1739505229434,6.65499,2722.2,2722.1,0.05017883]
["bitfinex","ETHUSD",1739505229639,4.44556,2721.8,2721.2,3.6748]
["bitfinex","ETHUSD",1739505229951,4.44556,2721.8,2721.0,3.67509]
["bitfinex","ETHUSD",1739505229952,0.03673546,2721.7,2721.0,3.67509]
["bitfinex","ETHUSD",1739505230125,3.71102546,2721.7,2721.0,3.67509]
["bitfinex","ETHUSD",1739505230330,0.03673546,2721.7,2721.1,0.05020165]
["bitfinex","ETHUSD",1739505230571,0.48496501,2721.7,2721.1,0.05020165]
["bitfinex","ETHUSD",1739505230769,3.67431,2721.6,2721.1,0.05020165]
["bitfinex","ETHUSD",1739505231063,0.73622955,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1739505231266,4.41039955,2721.7,2721.2,0.05070637]
["bitfinex","ETHUSD",1739505231436,0.51817696,2721.6,2721.2,0.05070637]
["bitfinex","ETHUSD",1739505231627,0.51817696,2721.6,2721.0,3.67501]
["bitfinex","ETHUSD",1739505231841,0.51817696,2721.6,2721.3,0.05070408]
["bitfinex","ETHUSD",1739505232035,0.51817696,2721.6,2721.0,3.67501]
["bitfinex","ETHUSD",1739505232236,4.48002,2721.5,2721.4,0.0507018]
["bitfinex","ETHUSD",1739505232467,3.67502,2721.1,2720.6,0.2488]
["bitfinex","ETHUSD",1739505232796,0.03673546,2721.0,2720.7,0.04960144]
["bitfinex","ETHUSD",1739505233002,0.03673546,2721.2,2720.7,3.72512144]
["bitfinex","ETHUSD",1739505233303,0.03673546,2721.2,2720.7,0.04960144]
["bitfinex","ETHUSD",1739505233655,0.48841701,2721.2,2720.7,0.04960144]
["bitfinex","ETHUSD",1739505233894,5.88769915,2721.5,2720.7,3.72511144]
["bitfinex","ETHUSD",1739505233895,1.0605,2721.1,2720.7,3.72511144]
["bitfinex","ETHUSD",1739505234406,0.819,2721.4,2720.8,3.67528]
["bitfinex","ETHUSD",1739505234696,0.819,2721.4,2720.9,3.67513]
["bitfinex","ETHUSD",1739505234855,0.819,2721.4,2720.9,3.17472687]
["bitfinex","ETHUSD",1739505235052,0.819,2721.4,2721.0,3.67502]
["bitfinex","ETHUSD",1739505235301,0.819,2721.4,2720.9,3.72481687]
["bitfinex","ETHUSD",1739505235459,0.819,2721.4,2721.1,0.0495923]
["bitfinex","ETHUSD",1739505235661,0.819,2721.7,2721.0,0.04959459]
["bitfinex","ETHUSD",1739505235898,1.50019559,2721.7,2721.2,0.04959002]
["bitfinex","ETHUSD",1739505236200,5.17437559,2721.7,2721.3,0.04958774]
["bitfinex","ETHUSD",1739505236551,5.17437559,2721.7,2721.0,3.675]
["bitfinex","ETHUSD",1739505236777,0.54623756,2721.6,2721.1,0.0495923]
["bitfinex","ETHUSD",1739505237061,0.54623756,2721.6,2721.1,3.7245723]
["bitfinex","ETHUSD",1739505237383,4.22057756,2721.6,2721.1,0.0495923]
["bitfinex","ETHUSD",1739505237580,4.22057756,2721.6,2720.9,3.67515]
["bitfinex","ETHUSD",1739505237769,3.67454,2721.5,2721.0,0.04959459]
["bitfinex","ETHUSD",1739505237950,0.03673546,2721.4,2720.9,3.6752]
["bitfinex","ETHUSD",1739505238155,0.819,2721.7,2721.0,0.04959459]
["bitfinex","ETHUSD",1739505238377,0.819,2721.7,2721.5,3.67437]
["bitfinex","ETHUSD",1739505238619,0.819,2721.7,2721.4,3.67444]
["bitfinex","ETHUSD",1739505238792,0.819,2721.7,2721.6,0.04958089]
["bitfinex","ETHUSD",1739505238995,0.819,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1739505239155,0.819,2721.7,2721.3,3.72420774]
["bitfinex","ETHUSD",1739505239357,0.819,2721.7,2721.3,0.04958774]
["bitfinex","ETHUSD",1739505239557,0.819,2721.7,2721.2,3.67474]
["bitfinex","ETHUSD",1739505239756,0.03673546,2721.6,2721.3,0.04964854]
["bitfinex","ETHUSD",1739505239964,0.03673546,2721.6,2721.1,0.1105]
["bitfinex","ETHUSD",1739505240171,3.71106546,2721.6,2721.2,0.04965082]
["bitfinex","ETHUSD",1739505240379,3.67444,2721.5,2720.8,3.78586]
["bitfinex","ETHUSD",1739505240683,3.71138546,2721.4,2720.9,0.04965767]
["bitfinex","ETHUSD",1739505241612,0.8198,2721.2,2720.9,0.04965767]
["bitfinex","ETHUSD",1739505241969,0.8198,2721.2,2720.6,4.03491]
["bitfinex","ETHUSD",1739505242174,1.27292455,2721.2,2720.7,3.72522629]
["bitfinex","ETHUSD",1739505242710,1.27292455,2721.2,2720.7,0.04971629]
["bitfinex","ETHUSD",1739505242901,5.88448,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1739505242902,3.67448,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1739505243099,0.7582,2721.4,2720.9,7.3504]
["bitfinex","ETHUSD",1739505243408,0.7582,2721.4,2721.0,0.05016215]
["bitfinex","ETHUSD",1739505243788,0.7582,2721.4,2721.0,3.72527215]
["bitfinex","ETHUSD",1739505244285,0.7582,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1739505244673,0.7582,2721.8,2721.4,0.05015302]
["bitfinex","ETHUSD",1739505245289,0.7582,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1739505245692,0.7582,2721.8,2721.4,0.05015302]
["bitfinex","ETHUSD",1739505246018,0.7582,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1739505246417,0.7582,2721.8,2721.4,0.05015302]
["bitfinex","ETHUSD",1739505246774,4.90793755,2721.8,2721.1,3.67485]
["bitfinex","ETHUSD",1739505246975,0.7582,2721.8,2721.4,3.67445]
["bitfinex","ETHUSD",1739505247175,0.7582,2721.8,2721.5,0.05015074]
["bitfinex","ETHUSD",1739505248287,4.43227,2721.8,2721.5,0.05015074]
["bitfinex","ETHUSD",1739505248632,4.43227,2721.8,2721.6,0.05014846]
["bitfinex","ETHUSD",1739505248841,4.55032346,2721.7,2721.6,0.05014846]
["bitfinex","ETHUSD",1739505248991,4.55032346,2721.7,2721.0,7.35005]
["bitfinex","ETHUSD",1739505249193,4.55032346,2721.7,2721.1,3.72509987]
["bitfinex","ETHUSD",1739505249694,4.55032346,2721.7,2721.2,3.67479]
["bitfinex","ETHUSD",1739505249695,0.87615346,2721.7,2721.2,3.67479]
["bitfinex","ETHUSD",1739505249893,4.55034346,2721.7,2721.2,3.67479]
["bitfinex","ETHUSD",1739505250101,0.839418,2721.7,2721.3,0.05015531]
["bitfinex","ETHUSD",1739505250508,0.839418,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1739505250720,0.839418,2721.7,2721.4,0.05015302]
["bitfinex","ETHUSD",1739505251037,0.839418,2721.7,2721.5,0.05015074]
["bitfinex","ETHUSD",1739505251262,0.7582,2721.8,2721.5,0.05015074]
["bitfinex","ETHUSD",1739505251421,0.7582,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739505251616,0.7582,2721.8,2721.6,0.05014846]
["bitfinex","ETHUSD",1739505251860,0.7582,2721.8,2721.5,0.05015074]
["bitfinex","ETHUSD",1739505252159,0.7582,2721.8,2721.2,3.67473]
["bitfinex","ETHUSD",1739505252160,0.79493546,2721.8,2721.6,0.05014846]
["bitfinex","ETHUSD",1739505252363,4.14985455,2721.7,2721.0,3.67506]
["bitfinex","ETHUSD",1739505252666,4.14993455,2721.7,2721.0,3.6751]
["bitfinex","ETHUSD",1739505253121,0.47568455,2721.7,2721.2,3.6748]
["bitfinex","ETHUSD",1739505253323,0.03673546,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1739505253522,4.43597455,2721.7,2721.0,7.35006]
["bitfinex","ETHUSD",1739505253717,0.03673546,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1739505253966,0.03673546,2721.6,2721.1,3.67491]
["bitfinex","ETHUSD",1739505254124,4.43596455,2721.7,2721.1,3.67491]
["bitfinex","ETHUSD",1739505254521,0.03673546,2721.6,2721.1,3.67491]
["bitfinex","ETHUSD",1739505254723,0.7582,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1739505254959,5.47524559,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1739505255228,5.51198105,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1739505255864,5.51198105,2721.8,2721.0,3.67502]
["bitfinex","ETHUSD",1739505255865,3.67424,2721.7,2721.0,3.67502]
["bitfinex","ETHUSD",1739505256068,3.71105546,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739505256228,0.03673546,2721.6,2721.1,3.67488]
["bitfinex","ETHUSD",1739505256428,0.03673546,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739505256763,3.71106546,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739505257161,3.71106546,2721.6,2721.0,7.35005]
["bitfinex","ETHUSD",1739505257322,0.51226201,2721.6,2721.1,3.67496]
["bitfinex","ETHUSD",1739505258269,0.51226201,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739505258470,0.51226201,2721.6,2721.0,7.35005]
["bitfinex","ETHUSD",1739505258624,0.51226201,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739505258853,0.51226201,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1739505259086,0.51226201,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739505259593,0.51226201,2721.6,2721.0,7.35004]
["bitfinex","ETHUSD",1739505259763,2.21,2722.1,2720.6,4.03491]
["bitfinex","ETHUSD",1739505259764,0.74710358,2722.4,2721.1,3.24840591]
["bitfinex","ETHUSD",1739505259964,0.816,2722.5,2721.7,0.1105]
["bitfinex","ETHUSD",1739505260195,0.816,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739505260354,0.448909,2722.4,2721.9,3.6738]
["bitfinex","ETHUSD",1739505260754,0.816,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739505261058,0.816,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739505261354,0.85273546,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739505261900,4.52584546,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739505262059,0.85273546,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739505262389,0.45256955,2722.4,2721.9,3.6738]
["bitfinex","ETHUSD",1739505262769,0.03673546,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739505262966,4.12587955,2722.4,2721.7,3.67406]
["bitfinex","ETHUSD",1739505263183,4.12587955,2722.4,2721.8,3.67396]
["bitfinex","ETHUSD",1739505263492,0.7975,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1739505263673,0.7975,2722.1,2721.7,3.67407]
["bitfinex","ETHUSD",1739505263881,0.7975,2722.1,2721.7,3.7212139]
["bitfinex","ETHUSD",1739505264592,0.7975,2722.1,2721.7,0.0471439]
["bitfinex","ETHUSD",1739505264794,0.447106,2722.0,2721.7,0.0471439]
["bitfinex","ETHUSD",1739505265107,0.7975,2722.1,2721.7,3.67412]
["bitfinex","ETHUSD",1739505265411,0.7975,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1739505265593,0.7975,2722.1,2721.7,0.0471439]
["bitfinex","ETHUSD",1739505265797,4.4712,2722.1,2721.7,0.0471439]
["bitfinex","ETHUSD",1739505265962,0.03673546,2722.0,2721.6,3.67425]
["bitfinex","ETHUSD",1739505266167,3.67399,2721.9,2721.7,0.0471439]
["bitfinex","ETHUSD",1739505266388,0.03673546,2721.8,2721.7,0.0471439]
["bitfinex","ETHUSD",1739505266593,0.03673546,2721.8,2721.7,0.04560598]
["bitfinex","ETHUSD",1739505266794,1.24338566,2721.8,2721.0,3.67505]
["bitfinex","ETHUSD",1739505267024,3.67424,2721.7,2721.0,3.67505]
["bitfinex","ETHUSD",1739505267189,0.03673546,2721.6,2721.1,0.04561967]
["bitfinex","ETHUSD",1739505267478,0.39949755,2721.5,2721.1,0.04561967]
["bitfinex","ETHUSD",1739505267802,0.81323546,2721.4,2721.1,0.04561967]
["bitfinex","ETHUSD",1739505268003,0.81323546,2721.4,2720.7,3.67552]
["bitfinex","ETHUSD",1739505268304,0.81323546,2721.4,2720.8,0.04580872]
["bitfinex","ETHUSD",1739505268476,0.7765,2721.0,2720.8,0.04580872]
["bitfinex","ETHUSD",1739505268681,1.25839246,2721.0,2720.8,0.04580872]
["bitfinex","ETHUSD",1739505268883,1.25839246,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739505269287,1.25839246,2721.0,2720.2,0.1105]
["bitfinex","ETHUSD",1739505269288,4.93356246,2721.0,2720.7,0.04581101]
["bitfinex","ETHUSD",1739505269675,4.93356246,2721.0,2720.3,3.67595]
["bitfinex","ETHUSD",1739505270038,4.93356246,2721.0,2720.7,0.04581101]
["bitfinex","ETHUSD",1739505270199,1.08186325,2720.9,2720.7,0.04581101]
["bitfinex","ETHUSD",1739505270583,1.08186325,2720.9,2720.3,3.67595]
["bitfinex","ETHUSD",1739505270763,1.08186325,2720.9,2720.7,0.04581101]
["bitfinex","ETHUSD",1739505270969,0.7765,2721.0,2720.6,3.92441]
["bitfinex","ETHUSD",1739505271172,0.7765,2721.0,2720.7,0.04581101]
["bitfinex","ETHUSD",1739505272875,4.48837546,2721.0,2720.7,0.04581101]
["bitfinex","ETHUSD",1739505273382,0.7765,2721.0,2720.7,0.04581101]
["bitfinex","ETHUSD",1739505273713,0.03673546,2720.9,2720.7,3.72131101]
["bitfinex","ETHUSD",1739505273935,1.0595,2721.0,2720.7,3.72131101]
["bitfinex","ETHUSD",1739505274438,0.7765,2721.0,2720.7,3.72131101]
["bitfinex","ETHUSD",1739505274754,0.283,2721.4,2721.3,3.6747]
["bitfinex","ETHUSD",1739505275051,0.283,2721.7,2721.3,3.72187435]
["bitfinex","ETHUSD",1739505275230,0.283,2721.7,2721.4,3.67451]
["bitfinex","ETHUSD",1739505275539,0.283,2721.7,2721.3,3.72187435]
["bitfinex","ETHUSD",1739505275540,0.283,2721.7,2721.3,0.04717435]
["bitfinex","ETHUSD",1739505275745,0.283,2721.7,2721.5,3.72149602]
["bitfinex","ETHUSD",1739505275937,0.283,2721.7,2721.5,3.67436]
["bitfinex","ETHUSD",1739505276145,0.283,2721.7,2721.6,0.04713374]
["bitfinex","ETHUSD",1739505277211,0.283,2721.7,2721.3,3.67465]
["bitfinex","ETHUSD",1739505277405,0.283,2721.7,2721.4,0.0471383]
["bitfinex","ETHUSD",1739505278681,3.95721,2721.7,2721.1,3.67493]
["bitfinex","ETHUSD",1739505278901,3.95721,2721.7,2721.5,0.04713602]
["bitfinex","ETHUSD",1739505279014,4.796802,2721.7,2721.1,3.67493]
["bitfinex","ETHUSD",1739505279358,1.122592,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1739505279659,0.283,2721.7,2721.4,0.04671299]
["bitfinex","ETHUSD",1739505281060,3.95717,2721.7,2721.4,0.04671299]
["bitfinex","ETHUSD",1739505281258,0.283,2721.7,2721.3,3.67467]
["bitfinex","ETHUSD",1739505281467,0.283,2721.7,2721.5,0.0467107]
["bitfinex","ETHUSD",1739505281663,0.283,2721.7,2721.3,3.67467]
["bitfinex","ETHUSD",1739505281664,2.24673546,2721.6,2721.4,0.04671299]
["bitfinex","ETHUSD",1739505281827,0.283,2721.7,2721.6,0.04670842]
["bitfinex","ETHUSD",1739505282368,1.0701,2722.1,2721.8,3.67401]
["bitfinex","ETHUSD",1739505282679,0.7881,2722.1,2721.9,0.04670158]
["bitfinex","ETHUSD",1739505283034,1.11611,2722.1,2721.9,3.72060158]
["bitfinex","ETHUSD",1739505283235,1.11611,2722.1,2721.9,0.04670158]
["bitfinex","ETHUSD",1739505283980,0.282,2722.2,2721.9,0.04670158]
["bitfinex","ETHUSD",1739505284182,1.1099,2722.4,2722.1,3.67353]
["bitfinex","ETHUSD",1739505284543,1.1099,2722.4,2722.2,0.04669474]
["bitfinex","ETHUSD",1739505285375,0.03673546,2722.3,2722.2,0.04669474]
["bitfinex","ETHUSD",1739505285537,0.03673546,2722.3,2721.6,0.1105]
["bitfinex","ETHUSD",1739505285738,3.67373,2722.1,2721.5,3.6744]
["bitfinex","ETHUSD",1739505285961,3.0379,2722.0,2721.7,0.04409787]
["bitfinex","ETHUSD",1739505286270,6.71176,2722.0,2721.3,3.78519]
["bitfinex","ETHUSD",1739505286455,1.038549,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1739505286656,0.8279,2722.0,2721.5,3.67433]
["bitfinex","ETHUSD",1739505286856,0.8279,2722.0,2721.6,0.04392943]
["bitfinex","ETHUSD",1739505288138,0.8279,2722.0,2721.7,3.67406]
["bitfinex","ETHUSD",1739505288375,0.48198655,2722.2,2721.6,0.04392943]
["bitfinex","ETHUSD",1739505288572,4.15551655,2722.2,2721.8,0.04392487]
["bitfinex","ETHUSD",1739505288738,4.15551655,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1739505288739,0.86568266,2722.1,2721.9,0.04409787]
["bitfinex","ETHUSD",1739505288982,4.53931266,2722.1,2721.5,3.67432]
["bitfinex","ETHUSD",1739505289186,3.6738,2722.0,2721.3,3.78515]
["bitfinex","ETHUSD",1739505289419,3.6738,2722.0,2721.3,7.45975]
["bitfinex","ETHUSD",1739505289585,4.54330992,2722.0,2721.4,3.67454]
["bitfinex","ETHUSD",1739505290320,4.54330992,2722.0,2721.3,3.7851]
["bitfinex","ETHUSD",1739505290526,4.54330992,2722.0,2721.3,7.4597]
["bitfinex","ETHUSD",1739505290722,4.54330992,2722.0,2721.4,3.67447]
["bitfinex","ETHUSD",1739505291032,0.48198655,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739505291185,0.48198655,2722.2,2721.8,3.674]
["bitfinex","ETHUSD",1739505291380,0.03673546,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739505291811,4.50131,2722.3,2721.5,3.6744]
["bitfinex","ETHUSD",1739505292005,3.71024546,2722.2,2721.5,3.67433]
["bitfinex","ETHUSD",1739505292926,3.67377,2722.0,2721.5,3.67433]
["bitfinex","ETHUSD",1739505293095,3.99124546,2722.2,2721.3,0.1105]
["bitfinex","ETHUSD",1739505293096,3.95451,2722.2,2721.3,0.1105]
["bitfinex","ETHUSD",1739505293294,0.48191455,2722.1,2721.5,3.67437]
["bitfinex","ETHUSD",1739505293535,0.48191455,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1739505293698,0.48191455,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1739505293894,0.48191455,2722.1,2721.6,3.71837865]
["bitfinex","ETHUSD",1739505294136,0.44364246,2722.0,2721.6,3.71837865]
["bitfinex","ETHUSD",1739505294352,0.44364246,2722.0,2721.6,0.04415865]
["bitfinex","ETHUSD",1739505294512,0.8078,2721.8,2721.6,0.04415865]
["bitfinex","ETHUSD",1739505295041,0.8078,2721.8,2721.7,0.04409569]
["bitfinex","ETHUSD",1739505295566,0.8078,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1739505295701,0.8078,2721.8,2721.7,0.04409569]
["bitfinex","ETHUSD",1739505295902,0.8078,2721.8,2721.5,3.67431]
["bitfinex","ETHUSD",1739505296251,0.8078,2721.8,2721.6,0.04409797]
["bitfinex","ETHUSD",1739505298327,1.30032125,2721.8,2721.6,0.04409797]
["bitfinex","ETHUSD",1739505298518,1.30032125,2721.8,2721.3,3.78514]
["bitfinex","ETHUSD",1739505298717,1.30032125,2721.8,2721.7,0.04409569]
["bitfinex","ETHUSD",1739505298911,1.30032125,2721.8,2721.3,3.78514]
["bitfinex","ETHUSD",1739505299105,1.30032125,2721.8,2721.7,0.04409569]
["bitfinex","ETHUSD",1739505299649,1.30032125,2721.8,2721.3,3.6746]
["bitfinex","ETHUSD",1739505299938,1.30032125,2721.8,2721.7,0.04409569]
["bitfinex","ETHUSD",1739505300144,0.8078,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739505300350,0.8078,2721.8,2721.7,0.04448]
["bitfinex","ETHUSD",1739505300505,0.8078,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1739505300710,0.8078,2721.8,2721.7,0.04448]
["bitfinex","ETHUSD",1739505300912,0.8078,2721.8,2721.4,3.67453]
["bitfinex","ETHUSD",1739505301107,0.8078,2721.8,2721.7,0.04449348]
["bitfinex","ETHUSD",1739505301411,1.30032525,2721.8,2721.7,0.04449348]
["bitfinex","ETHUSD",1739505301606,1.30032525,2721.8,2721.5,3.6744]
["bitfinex","ETHUSD",1739505301808,1.30032525,2721.8,2721.7,0.04449348]
["bitfinex","ETHUSD",1739505302124,1.30032525,2721.8,2721.5,3.6744]
["bitfinex","ETHUSD",1739505302321,1.30032525,2721.8,2721.7,0.04449348]
["bitfinex","ETHUSD",1739505302532,1.30032525,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739505302735,1.21264246,2722.0,2721.7,0.04449348]
["bitfinex","ETHUSD",1739505302907,1.21264246,2722.0,2721.7,3.71865348]
["bitfinex","ETHUSD",1739505303113,0.769,2722.0,2721.7,3.67407]
["bitfinex","ETHUSD",1739505303449,1.048,2722.0,2721.8,0.0444912]
["bitfinex","ETHUSD",1739505303619,0.769,2722.0,2721.8,0.0444912]
["bitfinex","ETHUSD",1739505304240,0.472175,2721.9,2721.5,3.67439]
["bitfinex","ETHUSD",1739505305947,3.67403,2721.8,2721.3,3.67468]
["bitfinex","ETHUSD",1739505306111,0.472175,2721.9,2721.4,3.67454]
["bitfinex","ETHUSD",1739505306571,0.279,2722.3,2721.5,0.1105]
["bitfinex","ETHUSD",1739505306714,0.279,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1739505307058,0.7548,2722.1,2721.5,3.78486]
["bitfinex","ETHUSD",1739505307214,0.44283,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1739505307868,0.7548,2722.1,2721.5,3.67436]
["bitfinex","ETHUSD",1739505308632,0.7548,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1739505308834,0.7548,2722.1,2721.6,0.04449576]
["bitfinex","ETHUSD",1739505309030,3.67384,2722.0,2721.4,3.67447]
["bitfinex","ETHUSD",1739505309247,4.116675,2722.0,2721.7,0.04449348]
["bitfinex","ETHUSD",1739505309553,4.116675,2722.0,2721.4,4.01291009]
["bitfinex","ETHUSD",1739505309760,4.116675,2722.0,2721.8,0.0444912]
["bitfinex","ETHUSD",1739505309958,0.4871475,2721.9,2721.5,3.67444]
["bitfinex","ETHUSD",1739505310257,0.442835,2722.0,2721.6,3.67422]
["bitfinex","ETHUSD",1739505310417,0.7548,2722.1,2721.7,3.67411]
["bitfinex","ETHUSD",1739505311264,0.7548,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1739505312053,0.7548,2722.1,2721.5,7.34878]
["bitfinex","ETHUSD",1739505312261,0.7548,2722.1,2721.5,7.34869]
["bitfinex","ETHUSD",1739505312429,0.7548,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1739505312635,1.22920455,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1739505313260,1.22920455,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1739505313437,0.7548,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1739505313778,0.03673546,2722.3,2721.9,3.6739]
["bitfinex","ETHUSD",1739505314065,0.7776,2722.4,2722.1,3.67353]
["bitfinex","ETHUSD",1739505314223,4.45084,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1739505314429,0.445084,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1739505314622,0.48181946,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1739505315038,0.7776,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1739505315277,0.7776,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739505315646,0.7776,2722.4,2722.2,0.04417191]
["bitfinex","ETHUSD",1739505317332,3.6735,2722.2,2721.5,0.1105]
["bitfinex","ETHUSD",1739505317589,0.40775901,2722.1,2721.5,0.1105]
["bitfinex","ETHUSD",1739505317726,0.40775901,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1739505317926,0.37102355,2722.1,2721.7,3.67411]
["bitfinex","ETHUSD",1739505318182,4.45086,2722.4,2721.7,3.67411]
["bitfinex","ETHUSD",1739505318539,3.67351,2722.2,2721.6,3.67428]
["bitfinex","ETHUSD",1739505318888,4.45086,2722.4,2721.8,3.67393]
["bitfinex","ETHUSD",1739505319027,0.03673546,2722.3,2721.8,3.67393]
["bitfinex","ETHUSD",1739505319230,4.45086,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1739505319436,0.75887659,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1739505319850,0.75887659,2722.3,2721.8,3.67393]
["bitfinex","ETHUSD",1739505320150,3.71031546,2722.2,2721.5,0.1105]
["bitfinex","ETHUSD",1739505320349,3.71031546,2722.2,2721.6,3.67424]
["bitfinex","ETHUSD",1739505320552,4.60231966,2722.2,2721.6,3.67424]
["bitfinex","ETHUSD",1739505320930,4.60231966,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739505321234,4.60231966,2722.2,2721.5,0.1105]
["bitfinex","ETHUSD",1739505321235,0.8920042,2722.2,2721.8,3.67392]
["bitfinex","ETHUSD",1739505321667,4.45085,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739505321873,4.45085,2722.4,2721.8,3.67392]
["bitfinex","ETHUSD",1739505322390,4.45085,2722.4,2721.6,3.67425]
["bitfinex","ETHUSD",1739505322531,4.45085,2722.4,2721.7,3.67408]
["bitfinex","ETHUSD",1739505323086,4.45085,2722.4,2721.6,3.67425]
["bitfinex","ETHUSD",1739505323291,0.75887559,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739505323896,0.75887559,2722.3,2721.9,3.71790437]
["bitfinex","ETHUSD",1739505324453,0.75887559,2722.3,2721.9,0.04408437]
["bitfinex","ETHUSD",1739505324656,1.03587559,2722.3,2721.9,0.04408437]
["bitfinex","ETHUSD",1739505324900,0.54867256,2722.2,2721.9,0.04408437]
["bitfinex","ETHUSD",1739505325038,4.25892802,2722.2,2721.9,0.04408437]
["bitfinex","ETHUSD",1739505325237,4.25892802,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739505325437,4.25892802,2722.2,2722.0,0.04408208]
["bitfinex","ETHUSD",1739505325634,0.54867256,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739505325951,0.54867256,2722.2,2722.1,0.0440798]
["bitfinex","ETHUSD",1739505326147,0.7776,2722.4,2721.6,3.6743]
["bitfinex","ETHUSD",1739505326361,0.7776,2722.4,2722.1,3.7176698]
["bitfinex","ETHUSD",1739505326675,0.7776,2722.4,2722.2,0.04407752]
["bitfinex","ETHUSD",1739505328278,0.7776,2722.4,2722.1,3.67358]
["bitfinex","ETHUSD",1739505328438,0.7776,2722.4,2722.3,0.04407524]
["bitfinex","ETHUSD",1739505328638,0.7776,2722.4,2722.1,3.67358]
["bitfinex","ETHUSD",1739505328874,0.7776,2722.4,2722.3,0.04407524]
["bitfinex","ETHUSD",1739505330155,0.7776,2722.4,2722.3,0.04407524]
["bitfinex","ETHUSD",1739505330575,1.250356,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739505330738,1.250356,2722.4,2722.3,0.04407524]
["bitfinex","ETHUSD",1739505330939,1.250356,2722.4,2722.2,0.04407752]
["bitfinex","ETHUSD",1739505331176,1.250356,2722.4,2722.3,0.04407524]
["bitfinex","ETHUSD",1739505331573,1.250356,2722.4,2722.1,3.6736]
["bitfinex","ETHUSD",1739505331771,0.277,2722.5,2722.3,0.04407524]
["bitfinex","ETHUSD",1739505331977,0.277,2722.5,2722.3,3.67336]
["bitfinex","ETHUSD",1739505332183,0.277,2722.5,2722.4,0.04407296]
["bitfinex","ETHUSD",1739505332377,0.277,2722.5,2722.2,3.67345]
["bitfinex","ETHUSD",1739505332686,0.277,2722.5,2722.3,0.04407524]
["bitfinex","ETHUSD",1739505333281,0.7974,2722.6,2722.3,0.04407524]
["bitfinex","ETHUSD",1739505333486,0.276,2722.5,2722.3,0.04407524]
["bitfinex","ETHUSD",1739505333682,0.276,2722.5,2722.3,3.71741524]
["bitfinex","ETHUSD",1739505333884,0.276,2722.6,2722.3,3.71741524]
["bitfinex","ETHUSD",1739505334050,0.276,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739505334246,0.7974,2722.9,2722.4,0.04407296]
["bitfinex","ETHUSD",1739505334452,1.0734,2722.9,2722.6,3.67286]
["bitfinex","ETHUSD",1739505334859,1.0734,2722.9,2722.7,0.04382344]
["bitfinex","ETHUSD",1739505335274,0.7974,2723.2,2722.7,0.04382344]
["bitfinex","ETHUSD",1739505335476,0.276,2723.1,2722.7,0.04382344]
["bitfinex","ETHUSD",1739505335843,0.276,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1739505336043,1.63136065,2723.2,2722.8,3.71612462]
["bitfinex","ETHUSD",1739505336044,0.7974,2723.2,2722.8,3.71612462]
["bitfinex","ETHUSD",1739505336273,0.7974,2723.2,2722.9,3.6725]
["bitfinex","ETHUSD",1739505336583,0.276,2723.4,2723.2,3.67211]
["bitfinex","ETHUSD",1739505336741,6.6209,2723.7,2723.2,3.67211]
["bitfinex","ETHUSD",1739505336948,5.828,2723.7,2723.3,0.04350649]
["bitfinex","ETHUSD",1739505337392,5.828,2723.7,2723.0,0.1105]
["bitfinex","ETHUSD",1739505337393,5.828,2723.7,2723.4,3.6718]
["bitfinex","ETHUSD",1739505337559,0.7929055,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1739505337762,0.7929055,2723.9,2723.7,3.67145]
["bitfinex","ETHUSD",1739505338088,5.5e-06,2723.9,2723.8,3.71466666]
["bitfinex","ETHUSD",1739505339290,5.5e-06,2723.9,2723.8,3.82516666]
["bitfinex","ETHUSD",1739505342488,5.5e-06,2723.9,2723.8,6.99977581]
["bitfinex","ETHUSD",1739505344293,5.5e-06,2723.9,2723.8,9.99977581]
["bitfinex","ETHUSD",1739505344477,5.5e-06,2723.9,2723.8,9.96307257]
["bitfinex","ETHUSD",1739505344953,5.5e-06,2723.9,2723.8,10.14964137]
["bitfinex","ETHUSD",1739505345157,5.5e-06,2723.9,2723.8,10.71168339]
["bitfinex","ETHUSD",1739505346017,5.5e-06,2723.9,2723.8,10.71918339]
["bitfinex","ETHUSD",1739505346717,5.5e-06,2723.9,2723.8,11.27668339]
["bitfinex","ETHUSD",1739505347275,5.5e-06,2723.9,2723.8,11.37668339]
["bitfinex","ETHUSD",1739505348101,5.5e-06,2723.9,2723.8,11.36918339]
["bitfinex","ETHUSD",1739505348614,4.5e-06,2724.4,2724.3,3.78116]
["bitfinex","ETHUSD",1739505348816,4.5e-06,2724.4,2724.3,9.91906591]
["bitfinex","ETHUSD",1739505349057,4.5e-06,2724.4,2724.3,9.95916294]
["bitfinex","ETHUSD",1739505349231,4.5e-06,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739505349381,4.5e-06,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739505349722,0.8283,2726.8,2725.7,3.77925]
["bitfinex","ETHUSD",1739505349889,0.8283,2726.7,2725.7,0.1105]
["bitfinex","ETHUSD",1739505350095,0.8283,2726.7,2725.8,0.0400091]
["bitfinex","ETHUSD",1739505350096,3.66839,2726.0,2725.8,0.0400091]
["bitfinex","ETHUSD",1739505350405,3.66839,2726.0,2725.3,3.77972]
["bitfinex","ETHUSD",1739505350406,0.8283,2725.6,2724.9,3.66973]
["bitfinex","ETHUSD",1739505350718,0.8283,2725.6,2724.6,0.1105]
["bitfinex","ETHUSD",1739505351021,0.31373546,2726.0,2724.4,3.78099]
["bitfinex","ETHUSD",1739505351022,4.49797,2725.1,2724.4,3.78099]
["bitfinex","ETHUSD",1739505351204,4.49797,2725.1,2724.4,3.78101]
["bitfinex","ETHUSD",1739505351390,4.49797,2725.1,2723.4,3.31715419]
["bitfinex","ETHUSD",1739505351391,3.6703,2724.6,2724.1,0.1105]
["bitfinex","ETHUSD",1739505351596,0.8283,2724.9,2723.9,6.80898591]
["bitfinex","ETHUSD",1739505351779,0.8283,2724.9,2723.9,3.13790591]
["bitfinex","ETHUSD",1739505351982,0.8283,2724.9,2724.3,3.67054]
["bitfinex","ETHUSD",1739505352184,0.8283,2724.9,2724.2,3.13790591]
["bitfinex","ETHUSD",1739505352379,0.8283,2724.9,2724.6,3.67014]
["bitfinex","ETHUSD",1739505352594,1.1063,2725.2,2724.9,3.66983]
["bitfinex","ETHUSD",1739505353014,0.278,2725.2,2725.0,3.6697]
["bitfinex","ETHUSD",1739505353226,0.278,2725.2,2724.9,3.66983]
["bitfinex","ETHUSD",1739505353415,0.8283,2725.1,2724.5,3.67035]
["bitfinex","ETHUSD",1739505353837,4.49791,2725.1,2724.4,0.1105]
["bitfinex","ETHUSD",1739505353997,3.66988,2724.9,2724.1,3.78142]
["bitfinex","ETHUSD",1739505354197,0.8283,2724.7,2723.9,6.80907591]
["bitfinex","ETHUSD",1739505354402,0.8283,2724.7,2723.9,3.13790591]
["bitfinex","ETHUSD",1739505354601,3.67027,2724.6,2723.8,3.78177]
["bitfinex","ETHUSD",1739505354803,0.7929,2724.5,2723.8,3.6713]
["bitfinex","ETHUSD",1739505355146,0.7929,2724.5,2723.8,3.67132]
["bitfinex","ETHUSD",1739505356318,3.70727546,2724.4,2723.5,4.621153]
["bitfinex","ETHUSD",1739505356512,0.768,2724.3,2723.5,4.621153]
["bitfinex","ETHUSD",1739505356826,0.768,2724.3,2723.7,3.67145]
["bitfinex","ETHUSD",1739505357654,0.768,2724.3,2723.5,4.621153]
["bitfinex","ETHUSD",1739505357821,0.768,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1739505358026,0.768,2724.3,2723.7,3.78196]
["bitfinex","ETHUSD",1739505358229,4.43868,2724.3,2723.6,0.03720281]
["bitfinex","ETHUSD",1739505358430,3.67101,2724.1,2723.6,0.03720281]
["bitfinex","ETHUSD",1739505358630,0.443868,2724.2,2723.7,0.03720053]
["bitfinex","ETHUSD",1739505358924,0.443868,2724.2,2723.5,8.292843]
["bitfinex","ETHUSD",1739505359456,0.768,2724.1,2723.6,0.03729702]
["bitfinex","ETHUSD",1739505360234,4.43894,2724.1,2723.6,0.03729702]
["bitfinex","ETHUSD",1739505360963,3.6711,2724.0,2723.6,0.03729702]
["bitfinex","ETHUSD",1739505361157,3.67111,2724.0,2723.6,0.03729702]
["bitfinex","ETHUSD",1739505361453,0.768,2724.1,2723.6,3.70885702]
["bitfinex","ETHUSD",1739505361605,0.768,2724.1,2723.6,0.03729702]
["bitfinex","ETHUSD",1739505362044,4.49633,2724.5,2723.8,3.67124]
["bitfinex","ETHUSD",1739505362411,3.67068,2724.3,2723.7,0.14779475]
["bitfinex","ETHUSD",1739505362606,3.67089,2724.2,2723.7,0.03729475]
["bitfinex","ETHUSD",1739505362825,4.49697,2724.0,2723.9,0.03729019]
["bitfinex","ETHUSD",1739505363026,4.49697,2724.0,2723.8,0.03729247]
["bitfinex","ETHUSD",1739505363259,4.49697,2724.0,2723.5,4.621153]
["bitfinex","ETHUSD",1739505363411,0.8076,2724.3,2723.7,3.67136]
["bitfinex","ETHUSD",1739505363609,4.47828,2724.3,2723.6,3.67148]
["bitfinex","ETHUSD",1739505364100,3.6708,2724.2,2723.7,0.03729475]
["bitfinex","ETHUSD",1739505364247,0.8076,2724.1,2723.7,0.03729475]
["bitfinex","ETHUSD",1739505364449,3.67161,2723.6,2723.5,4.621153]
["bitfinex","ETHUSD",1739505364756,0.279,2723.8,2723.1,3.67228]
["bitfinex","ETHUSD",1739505364909,3.95034,2723.8,2723.1,3.67228]
["bitfinex","ETHUSD",1739505365314,3.95034,2723.8,2722.9,3.783]
["bitfinex","ETHUSD",1739505365315,3.67159,2723.7,2723.0,3.0]
["bitfinex","ETHUSD",1739505365619,3.67176,2723.5,2723.0,3.0]
["bitfinex","ETHUSD",1739505366253,3.70849546,2723.5,2722.7,3.67278]
["bitfinex","ETHUSD",1739505366454,3.70849546,2723.5,2722.5,3.67309]
["bitfinex","ETHUSD",1739505366455,3.6721,2723.3,2722.5,3.673]
["bitfinex","ETHUSD",1739505366636,3.67188,2723.4,2722.6,3.0]
["bitfinex","ETHUSD",1739505366988,3.67192,2723.4,2722.6,6.67295]
["bitfinex","ETHUSD",1739505367180,3.67192,2723.4,2721.6,4.3317]
["bitfinex","ETHUSD",1739505367181,0.7748,2723.1,2722.0,0.1105]
["bitfinex","ETHUSD",1739505367359,3.67292,2722.7,2722.0,0.1105]
["bitfinex","ETHUSD",1739505367671,3.67311,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1739505367920,3.67311,2722.5,2721.7,3.78459]
["bitfinex","ETHUSD",1739505368183,3.67342,2722.3,2721.6,3.67425]
["bitfinex","ETHUSD",1739505368361,3.70996546,2722.4,2721.7,3.67404]
["bitfinex","ETHUSD",1739505368992,3.67348,2722.3,2721.8,0.03473162]
["bitfinex","ETHUSD",1739505369143,3.70996546,2722.4,2721.8,0.03473162]
["bitfinex","ETHUSD",1739505369345,3.67337,2722.3,2721.5,6.67438]
["bitfinex","ETHUSD",1739505369691,0.8111,2722.2,2721.5,6.67438]
["bitfinex","ETHUSD",1739505369987,3.67378,2722.0,2721.6,0.03585401]
["bitfinex","ETHUSD",1739505370188,1.0901,2721.9,2721.6,0.03585401]
["bitfinex","ETHUSD",1739505370472,1.0901,2721.9,2721.0,0.1105]
["bitfinex","ETHUSD",1739505370670,0.8111,2721.9,2721.7,0.03785103]
["bitfinex","ETHUSD",1739505370827,1.0901,2722.2,2721.7,0.03785103]
["bitfinex","ETHUSD",1739505371262,1.0901,2722.2,2721.7,3.71200103]
["bitfinex","ETHUSD",1739505371467,0.8111,2722.2,2721.7,0.03785103]
["bitfinex","ETHUSD",1739505371628,0.28,2722.5,2721.7,0.03785103]
["bitfinex","ETHUSD",1739505371823,2.8111,2722.4,2721.7,0.03785103]
["bitfinex","ETHUSD",1739505372051,0.8111,2722.2,2721.3,3.67466]
["bitfinex","ETHUSD",1739505372258,0.03673546,2722.1,2720.7,3.0]
["bitfinex","ETHUSD",1739505372455,0.03673546,2722.1,2721.5,3.67443]
["bitfinex","ETHUSD",1739505372647,0.03673546,2722.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739505372648,0.8111,2722.2,2721.2,0.1105]
["bitfinex","ETHUSD",1739505372854,0.8111,2722.2,2721.6,3.71128104]
["bitfinex","ETHUSD",1739505373061,0.281,2722.1,2721.2,0.1105]
["bitfinex","ETHUSD",1739505373257,0.281,2722.1,2721.7,0.03708876]
["bitfinex","ETHUSD",1739505373457,0.281,2722.1,2721.2,3.78527]
["bitfinex","ETHUSD",1739505373664,3.67395,2721.9,2720.9,0.1105]
["bitfinex","ETHUSD",1739505373832,3.71079546,2721.8,2721.1,3.67498]
["bitfinex","ETHUSD",1739505374035,3.71079546,2721.8,2720.6,0.2488]
["bitfinex","ETHUSD",1739505374036,3.91802173,2721.5,2720.6,0.2488]
["bitfinex","ETHUSD",1739505374243,2.0,2721.7,2720.6,0.2488]
["bitfinex","ETHUSD",1739505374244,0.789,2721.3,2721.0,3.67509]
["bitfinex","ETHUSD",1739505374545,0.789,2721.3,2721.0,3.67501]
["bitfinex","ETHUSD",1739505374746,0.789,2721.3,2720.6,0.2488]
["bitfinex","ETHUSD",1739505375046,3.67489,2721.2,2720.6,3.2488]
["bitfinex","ETHUSD",1739505375236,0.813847,2721.2,2720.6,6.92442]
["bitfinex","ETHUSD",1739505375575,4.50044546,2721.3,2720.6,3.92445]
["bitfinex","ETHUSD",1739505375576,0.789,2721.3,2720.6,3.92445]
["bitfinex","ETHUSD",1739505375748,0.789,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739505376634,0.789,2721.3,2720.6,0.2488]
["bitfinex","ETHUSD",1739505376833,0.7637,2721.1,2720.6,0.2488]
["bitfinex","ETHUSD",1739505377179,0.7637,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1739505377473,0.7637,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739505377772,0.03673546,2721.3,2720.6,0.2488]
["bitfinex","ETHUSD",1739505377947,4.47503546,2721.4,2720.6,3.92439]
["bitfinex","ETHUSD",1739505378147,0.44750355,2721.3,2720.6,3.92439]
["bitfinex","ETHUSD",1739505379048,4.12222355,2721.3,2720.6,3.92439]
["bitfinex","ETHUSD",1739505379375,3.675,2721.1,2720.6,0.2488]
["bitfinex","ETHUSD",1739505379678,4.12222355,2721.3,2720.6,3.92444]
["bitfinex","ETHUSD",1739505379852,4.12233355,2721.3,2720.6,3.92445]
["bitfinex","ETHUSD",1739505380035,0.48859236,2721.2,2720.6,3.92445]
["bitfinex","ETHUSD",1739505380459,0.48859236,2721.2,2720.7,3.67549]
["bitfinex","ETHUSD",1739505380859,0.48859236,2721.2,2720.6,3.92445]
["bitfinex","ETHUSD",1739505381048,3.67508,2721.1,2720.6,0.2488]
["bitfinex","ETHUSD",1739505381243,3.71187546,2721.0,2720.6,0.2488]
["bitfinex","ETHUSD",1739505381478,4.46259378,2721.1,2720.6,0.2488]
["bitfinex","ETHUSD",1739505382177,0.78751378,2721.1,2720.6,0.2488]
["bitfinex","ETHUSD",1739505382378,3.67485,2721.2,2720.6,0.2488]
["bitfinex","ETHUSD",1739505382584,3.67485,2721.2,2720.6,3.92443]
["bitfinex","ETHUSD",1739505382979,4.43829,2721.4,2720.7,3.67551]
["bitfinex","ETHUSD",1739505383488,4.43829,2721.4,2720.6,3.92443]
["bitfinex","ETHUSD",1739505383489,3.67481,2721.3,2720.6,3.92443]
["bitfinex","ETHUSD",1739505383998,1.0477,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739505384201,1.519903,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739505384399,0.7637,2721.4,2720.9,0.03578229]
["bitfinex","ETHUSD",1739505384599,1.042,2721.7,2721.2,3.67474]
["bitfinex","ETHUSD",1739505384905,0.758,2721.7,2721.2,3.67474]
["bitfinex","ETHUSD",1739505385103,0.758,2721.7,2721.5,3.67442]
["bitfinex","ETHUSD",1739505385264,0.284,2722.0,2721.6,3.67421]
["bitfinex","ETHUSD",1739505385797,0.284,2722.0,2721.6,0.03576632]
["bitfinex","ETHUSD",1739505385999,0.758,2722.4,2721.6,0.03576632]
["bitfinex","ETHUSD",1739505386379,0.758,2722.4,2721.8,3.67392]
["bitfinex","ETHUSD",1739505386684,0.758,2722.4,2722.0,3.6737]
["bitfinex","ETHUSD",1739505387060,0.758,2722.4,2722.1,0.03513661]
["bitfinex","ETHUSD",1739505387261,0.8205,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1739505387462,1.298205,2722.7,2722.3,3.67324]
["bitfinex","ETHUSD",1739505387692,0.8205,2722.7,2722.4,0.03512977]
["bitfinex","ETHUSD",1739505388502,0.8205,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739505389001,0.8205,2722.7,2722.4,0.03463845]
["bitfinex","ETHUSD",1739505389160,3.67258,2722.9,2722.4,0.03463845]
["bitfinex","ETHUSD",1739505389357,0.8205,2723.3,2723.0,3.67231]
["bitfinex","ETHUSD",1739505389561,3.67136,2723.8,2723.1,3.67227]
["bitfinex","ETHUSD",1739505389783,0.367136,2723.7,2723.1,3.70676466]
["bitfinex","ETHUSD",1739505390063,0.367136,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739505390259,0.8205,2723.9,2723.3,0.03671644]
["bitfinex","ETHUSD",1739505390487,0.8205,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1739505390688,0.8205,2724.2,2723.8,0.03670881]
["bitfinex","ETHUSD",1739505390897,0.8205,2724.2,2723.4,3.67186]
["bitfinex","ETHUSD",1739505391059,0.8205,2724.6,2723.9,3.67119]
["bitfinex","ETHUSD",1739505391263,0.8205,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1739505392501,0.8205,2724.6,2723.5,3.67167]
["bitfinex","ETHUSD",1739505392707,0.8043,2724.9,2724.3,3.67063]
["bitfinex","ETHUSD",1739505392874,1.8303221,2724.9,2724.5,3.67026]
["bitfinex","ETHUSD",1739505393204,0.477591,2725.1,2724.6,3.67014]
["bitfinex","ETHUSD",1739505393411,0.8043,2725.4,2724.6,3.67016]
["bitfinex","ETHUSD",1739505393564,0.8043,2725.4,2724.8,3.66988]
["bitfinex","ETHUSD",1739505393758,0.8043,2725.4,2724.6,3.67016]
["bitfinex","ETHUSD",1739505393974,0.8043,2725.4,2724.8,3.66992]
["bitfinex","ETHUSD",1739505394199,0.447325,2725.4,2725.0,3.6696]
["bitfinex","ETHUSD",1739505394401,0.8043,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1739505394788,0.8043,2725.8,2725.3,3.66918]
["bitfinex","ETHUSD",1739505395072,0.8043,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1739505395691,0.8043,2726.1,2725.3,3.6693]
["bitfinex","ETHUSD",1739505395894,0.8043,2726.1,2725.2,0.1105]
["bitfinex","ETHUSD",1739505396101,3.66837,2726.0,2725.2,0.1105]
["bitfinex","ETHUSD",1739505396275,3.66837,2726.0,2725.3,3.0]
["bitfinex","ETHUSD",1739505396677,3.66837,2726.0,2725.2,0.1105]
["bitfinex","ETHUSD",1739505396895,4.115907,2725.9,2724.9,3.78033]
["bitfinex","ETHUSD",1739505397079,3.66889,2725.7,2725.0,3.66969]
["bitfinex","ETHUSD",1739505397381,3.66864,2725.8,2724.9,0.1105]
["bitfinex","ETHUSD",1739505397586,4.035859,2725.6,2724.9,0.1105]
["bitfinex","ETHUSD",1739505398313,0.8302,2725.4,2724.5,0.1105]
["bitfinex","ETHUSD",1739505398517,3.66934,2725.3,2724.6,3.67025]
["bitfinex","ETHUSD",1739505398811,0.449954,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1739505398981,0.449954,2725.2,2724.5,0.1105]
["bitfinex","ETHUSD",1739505399186,3.66947,2725.2,2724.5,0.1105]
["bitfinex","ETHUSD",1739505399383,3.66969,2725.1,2724.0,3.78156]
["bitfinex","ETHUSD",1739505399588,0.03673546,2725.1,2724.3,3.67061]
["bitfinex","ETHUSD",1739505399803,3.66987,2724.9,2724.1,3.67093]
["bitfinex","ETHUSD",1739505400309,3.6696,2725.1,2724.4,3.67043]
["bitfinex","ETHUSD",1739505400474,4.04035355,2725.0,2724.2,3.67077]
["bitfinex","ETHUSD",1739505400875,3.67001,2724.8,2724.1,3.67083]
["bitfinex","ETHUSD",1739505401913,3.67001,2724.8,2724.0,3.78147]
["bitfinex","ETHUSD",1739505402123,3.67013,2724.7,2724.0,3.67097]
["bitfinex","ETHUSD",1739505402281,0.367013,2724.6,2724.0,6.67097]
["bitfinex","ETHUSD",1739505402614,0.367013,2724.6,2723.9,3.6712]
["bitfinex","ETHUSD",1739505402920,0.367013,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1739505403216,0.7977,2724.9,2724.3,3.67058]
["bitfinex","ETHUSD",1739505403892,0.7977,2724.9,2724.4,3.67049]
["bitfinex","ETHUSD",1739505404999,4.46761,2724.9,2724.2,3.67078]
["bitfinex","ETHUSD",1739505405187,3.67004,2724.8,2724.2,3.67078]
["bitfinex","ETHUSD",1739505405397,0.83443546,2724.9,2724.2,3.67069]
["bitfinex","ETHUSD",1739505405602,0.45041955,2724.8,2724.2,3.67069]
["bitfinex","ETHUSD",1739505406330,4.12043955,2724.8,2724.0,3.67105]
["bitfinex","ETHUSD",1739505406622,0.45041955,2724.8,2724.3,3.67062]
["bitfinex","ETHUSD",1739505407997,0.45041955,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739505408196,0.45041955,2724.8,2724.1,7.34177]
["bitfinex","ETHUSD",1739505408398,4.12042955,2724.8,2724.1,3.67084]
["bitfinex","ETHUSD",1739505409746,3.67023,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1739505409899,4.12042955,2724.8,2723.9,3.67115]
["bitfinex","ETHUSD",1739505410099,4.12042955,2724.8,2724.1,3.67093]
["bitfinex","ETHUSD",1739505410314,3.67022,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1739505410936,3.67062,2724.4,2723.7,6.78191]
["bitfinex","ETHUSD",1739505411138,3.67034,2724.6,2723.9,3.67112]
["bitfinex","ETHUSD",1739505411338,3.67068,2724.3,2723.7,6.78191]
["bitfinex","ETHUSD",1739505411499,0.7686,2724.3,2723.8,3.67122]
["bitfinex","ETHUSD",1739505411847,4.43937,2724.3,2723.7,0.1105]
["bitfinex","ETHUSD",1739505411999,0.7686,2724.3,2723.7,0.1105]
["bitfinex","ETHUSD",1739505412199,3.66999,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1739505412833,7.34011,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1739505413042,3.67015,2724.7,2724.0,3.67098]
["bitfinex","ETHUSD",1739505413305,3.67015,2724.7,2723.9,3.67117]
["bitfinex","ETHUSD",1739505413306,0.87610946,2724.7,2723.9,3.67117]
["bitfinex","ETHUSD",1739505413501,1.0536,2724.9,2723.9,3.67117]
["bitfinex","ETHUSD",1739505413502,3.6705,2724.5,2723.9,3.67117]
["bitfinex","ETHUSD",1739505413729,0.7686,2724.4,2724.0,3.67107]
["bitfinex","ETHUSD",1739505413934,0.7686,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1739505414121,0.7686,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739505414324,0.7686,2724.7,2724.1,3.67092]
["bitfinex","ETHUSD",1739505414651,0.7686,2724.7,2724.3,3.67062]
["bitfinex","ETHUSD",1739505415646,0.7686,2724.7,2724.0,3.67102]
["bitfinex","ETHUSD",1739505415803,0.7686,2724.7,2724.1,3.67081]
["bitfinex","ETHUSD",1739505416008,0.7686,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739505416318,0.7686,2724.7,2724.1,3.67081]
["bitfinex","ETHUSD",1739505417129,0.7686,2724.7,2723.9,3.67114]
["bitfinex","ETHUSD",1739505417310,3.67076,2724.3,2723.7,3.67141]
["bitfinex","ETHUSD",1739505417707,3.6708,2724.2,2723.6,2.79968012]
["bitfinex","ETHUSD",1739505417908,4.4977,2724.2,2723.6,2.79968012]
["bitfinex","ETHUSD",1739505418122,4.4977,2724.2,2723.6,6.47125012]
["bitfinex","ETHUSD",1739505418417,3.67135,2723.8,2723.6,2.79968012]
["bitfinex","ETHUSD",1739505418619,0.8269,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1739505418823,0.8269,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1739505419207,0.8269,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1739505419623,0.8269,2723.7,2723.2,3.67212]
["bitfinex","ETHUSD",1739505419817,0.8269,2723.7,2723.1,3.67223]
["bitfinex","ETHUSD",1739505420047,0.8269,2723.7,2723.0,3.67241]
["bitfinex","ETHUSD",1739505420048,4.948294,2723.7,2723.0,3.67241]
["bitfinex","ETHUSD",1739505420227,3.67161,2723.6,2722.9,3.67251]
["bitfinex","ETHUSD",1739505420444,3.67161,2723.6,2722.7,3.67279]
["bitfinex","ETHUSD",1739505420445,3.67201,2723.3,2722.7,3.67279]
["bitfinex","ETHUSD",1739505420650,0.442721,2723.3,2722.7,3.67279]
["bitfinex","ETHUSD",1739505420859,4.42694,2723.5,2722.8,3.67267]
["bitfinex","ETHUSD",1739505421535,0.823,2723.3,2722.0,3.91802173]
["bitfinex","ETHUSD",1739505421862,0.03673546,2723.4,2722.1,3.67355]
["bitfinex","ETHUSD",1739505421863,3.67262,2722.9,2722.1,3.67355]
["bitfinex","ETHUSD",1739505422065,0.03673546,2722.8,2722.1,3.67355]
["bitfinex","ETHUSD",1739505422241,4.78135,2723.1,2722.3,3.67335]
["bitfinex","ETHUSD",1739505422437,4.78135,2723.1,2721.9,0.1105]
["bitfinex","ETHUSD",1739505422438,4.18739046,2723.0,2722.2,3.67349]
["bitfinex","ETHUSD",1739505422650,4.18739046,2723.0,2722.3,3.67334]
["bitfinex","ETHUSD",1739505422955,0.8323,2722.9,2722.1,3.6736]
["bitfinex","ETHUSD",1739505423155,0.8323,2722.9,2721.7,4.6673286]
["bitfinex","ETHUSD",1739505423330,0.8323,2722.9,2722.2,3.67339]
["bitfinex","ETHUSD",1739505423720,4.50491,2722.9,2722.2,3.67339]
["bitfinex","ETHUSD",1739505424067,0.8323,2722.9,2722.3,0.03672734]
["bitfinex","ETHUSD",1739505424381,0.8323,2722.9,2722.6,3.67284]
["bitfinex","ETHUSD",1739505424531,0.8323,2722.9,2722.4,3.67318]
["bitfinex","ETHUSD",1739505424731,0.8323,2722.9,2722.5,3.67303]
["bitfinex","ETHUSD",1739505424934,0.8323,2722.9,2722.2,3.67344]
["bitfinex","ETHUSD",1739505425561,0.8323,2722.9,2721.8,3.1105]
["bitfinex","ETHUSD",1739505425750,3.67293,2722.7,2721.8,6.7845]
["bitfinex","ETHUSD",1739505425948,0.450472,2722.8,2722.0,3.67363]
["bitfinex","ETHUSD",1739505426155,0.8323,2722.9,2722.6,3.67287]
["bitfinex","ETHUSD",1739505426351,3.67269,2722.8,2721.9,3.67376]
["bitfinex","ETHUSD",1739505426553,0.8323,2722.9,2721.9,3.67376]
["bitfinex","ETHUSD",1739505426755,3.67289,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1739505427057,0.45419255,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1739505427244,0.45419255,2722.7,2722.1,3.67353]
["bitfinex","ETHUSD",1739505427766,4.16380801,2722.7,2721.9,3.67383]
["bitfinex","ETHUSD",1739505428069,4.43454,2722.6,2721.9,3.67383]
["bitfinex","ETHUSD",1739505428269,0.7615,2722.3,2721.7,3.67416]
["bitfinex","ETHUSD",1739505428437,0.7615,2722.3,2721.5,3.67438]
["bitfinex","ETHUSD",1739505428643,3.67359,2722.2,2721.5,3.67438]
["bitfinex","ETHUSD",1739505428857,3.67359,2722.2,2721.4,3.67455]
["bitfinex","ETHUSD",1739505428858,3.6738,2722.0,2721.4,3.67455]
["bitfinex","ETHUSD",1739505429568,0.7615,2721.9,2720.9,3.1105]
["bitfinex","ETHUSD",1739505429770,0.7615,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1739505430287,4.18246446,2722.1,2720.3,3.7865]
["bitfinex","ETHUSD",1739505430288,0.7615,2721.5,2720.3,3.7865]
["bitfinex","ETHUSD",1739505430441,0.7615,2721.5,2720.9,3.67513]
["bitfinex","ETHUSD",1739505430928,0.7615,2721.5,2720.3,3.7865]
["bitfinex","ETHUSD",1739505431133,0.79823546,2721.5,2720.9,3.67514]
["bitfinex","ETHUSD",1739505431331,0.7615,2721.5,2720.4,6.91802173]
["bitfinex","ETHUSD",1739505431535,1.0576,2721.9,2721.0,0.1105]
["bitfinex","ETHUSD",1739505431868,0.7716,2721.9,2721.7,3.67404]
["bitfinex","ETHUSD",1739505432066,0.7716,2721.9,2721.5,3.67443]
["bitfinex","ETHUSD",1739505432369,0.7716,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739505432554,0.8077,2722.6,2722.0,3.67373]
["bitfinex","ETHUSD",1739505433834,0.8077,2722.6,2721.9,3.6738]
["bitfinex","ETHUSD",1739505434263,3.67309,2722.5,2721.8,3.67403]
["bitfinex","ETHUSD",1739505434466,3.70982546,2722.5,2721.8,3.67403]
["bitfinex","ETHUSD",1739505434636,0.92979926,2722.5,2721.9,3.67388]
["bitfinex","ETHUSD",1739505434836,0.8930638,2722.5,2721.9,3.67388]
["bitfinex","ETHUSD",1739505435281,0.817,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1739505436086,0.85373546,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1739505436380,0.85373546,2722.4,2722.0,3.67374]
["bitfinex","ETHUSD",1739505436877,0.85373546,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1739505437076,0.85373546,2722.4,2721.2,3.0]
["bitfinex","ETHUSD",1739505437077,0.85373546,2722.4,2721.7,3.67414]
["bitfinex","ETHUSD",1739505437268,0.85373546,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739505437472,0.817,2722.4,2721.7,3.67414]
["bitfinex","ETHUSD",1739505437656,0.03673546,2722.3,2721.7,3.67414]
["bitfinex","ETHUSD",1739505437851,0.8042,2722.2,2721.3,3.67469]
["bitfinex","ETHUSD",1739505438053,0.8042,2722.2,2721.0,0.1105]
["bitfinex","ETHUSD",1739505438054,0.03673546,2722.1,2721.0,0.1105]
["bitfinex","ETHUSD",1739505438286,0.03673546,2722.1,2720.7,4.64780745]
["bitfinex","ETHUSD",1739505438287,0.8042,2721.8,2720.7,4.02852173]
["bitfinex","ETHUSD",1739505438483,0.8042,2721.8,2721.2,3.67482]
["bitfinex","ETHUSD",1739505438779,0.8042,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1739505439011,0.8042,2721.8,2720.8,3.03674507]
["bitfinex","ETHUSD",1739505439298,3.67327,2722.4,2721.7,3.67417]
["bitfinex","ETHUSD",1739505439456,0.8095,2722.3,2721.5,3.67438]
["bitfinex","ETHUSD",1739505439651,0.8095,2722.0,2721.5,3.67438]
["bitfinex","ETHUSD",1739505441206,1.257804,2722.0,2721.5,3.67438]
["bitfinex","ETHUSD",1739505442117,1.257804,2722.0,2721.6,3.67427]
["bitfinex","ETHUSD",1739505442415,0.8095,2722.0,2721.5,3.67438]
["bitfinex","ETHUSD",1739505442957,3.71065546,2721.9,2721.3,3.67467]
["bitfinex","ETHUSD",1739505443161,1.18376555,2721.8,2721.3,3.67467]
["bitfinex","ETHUSD",1739505443405,1.18376555,2721.8,2721.4,3.67446]
["bitfinex","ETHUSD",1739505443406,0.8127,2721.8,2721.4,3.67446]
["bitfinex","ETHUSD",1739505443821,0.8127,2721.8,2721.3,3.67467]
["bitfinex","ETHUSD",1739505443822,0.8127,2721.8,2721.5,3.6744]
["bitfinex","ETHUSD",1739505444029,0.8127,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739505444680,0.8127,2721.8,2721.5,3.6744]
["bitfinex","ETHUSD",1739505444885,0.8127,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739505445086,1.261348,2721.8,2721.3,3.67468]
["bitfinex","ETHUSD",1739505445301,1.261348,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739505445626,0.8127,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1739505446333,0.8127,2721.8,2721.5,3.67435]
["bitfinex","ETHUSD",1739505446638,0.8127,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1739505447099,0.8127,2721.8,2721.5,3.67441]
["bitfinex","ETHUSD",1739505447304,0.8127,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1739505448199,0.8127,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739505449503,0.8127,2721.8,2721.4,7.34904]
["bitfinex","ETHUSD",1739505449666,0.8127,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739505451168,0.03673546,2721.7,2721.3,6.67462]
["bitfinex","ETHUSD",1739505451366,0.8127,2721.8,2721.1,3.0]
["bitfinex","ETHUSD",1739505451592,0.8127,2721.8,2721.5,3.67432]
["bitfinex","ETHUSD",1739505451790,2.21,2721.7,2721.5,3.67432]
["bitfinex","ETHUSD",1739505451975,0.8127,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739505452466,0.8127,2721.8,2721.5,3.67432]
["bitfinex","ETHUSD",1739505453469,0.8127,2721.8,2721.3,3.67464]
["bitfinex","ETHUSD",1739505453803,0.84943546,2721.8,2721.3,3.67464]
["bitfinex","ETHUSD",1739505453968,0.84943546,2721.8,2721.5,7.34876]
["bitfinex","ETHUSD",1739505454169,0.84943546,2721.8,2721.5,3.67434]
["bitfinex","ETHUSD",1739505454370,0.8127,2721.8,2721.6,3.6742]
["bitfinex","ETHUSD",1739505454995,0.8127,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739505455200,0.8127,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1739505455921,0.8127,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739505456225,0.8127,2721.8,2721.4,7.34898]
["bitfinex","ETHUSD",1739505456428,0.8127,2721.8,2721.5,3.6744]
["bitfinex","ETHUSD",1739505456592,0.8127,2721.8,2721.6,3.67424]
["bitfinex","ETHUSD",1739505456907,0.8127,2721.8,2721.6,3.6742]
["bitfinex","ETHUSD",1739505457771,0.8127,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1739505457987,0.8127,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1739505459248,0.8127,2721.8,2721.6,3.67422]
["bitfinex","ETHUSD",1739505459725,0.8127,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1739505459887,0.8127,2721.8,2721.3,3.67467]
["bitfinex","ETHUSD",1739505460093,0.8127,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739505460292,0.8127,2721.8,2721.3,7.34924]
["bitfinex","ETHUSD",1739505460513,0.8127,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739505460713,1.29333355,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739505460922,0.8127,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739505461231,0.8127,2721.8,2721.3,7.34922]
["bitfinex","ETHUSD",1739505461391,0.8127,2721.8,2721.3,3.67461]
["bitfinex","ETHUSD",1739505461595,0.8127,2721.8,2721.5,3.67436]
["bitfinex","ETHUSD",1739505461809,2.21,2721.7,2721.5,3.67436]
["bitfinex","ETHUSD",1739505462002,0.8127,2721.8,2721.5,3.67436]
["bitfinex","ETHUSD",1739505462740,0.8127,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739505463138,0.8127,2721.8,2721.2,3.67479]
["bitfinex","ETHUSD",1739505463139,0.8127,2721.8,2721.3,3.0]
["bitfinex","ETHUSD",1739505463308,4.48675,2721.8,2721.3,3.0]
["bitfinex","ETHUSD",1739505463503,5.37151101,2721.8,2721.3,3.0]
["bitfinex","ETHUSD",1739505464345,3.6744,2721.6,2721.0,3.67505]
["bitfinex","ETHUSD",1739505464644,3.67477,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1739505464945,0.8113,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739505465548,0.8113,2721.2,2720.8,3.0]
["bitfinex","ETHUSD",1739505465738,0.8113,2721.2,2720.8,6.67538]
["bitfinex","ETHUSD",1739505466647,0.8113,2721.2,2720.9,3.67521]
["bitfinex","ETHUSD",1739505466946,0.8113,2721.2,2721.0,3.67499]
["bitfinex","ETHUSD",1739505467849,0.8113,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739505469475,1.0388,2721.6,2721.4,3.67451]
["bitfinex","ETHUSD",1739505470385,1.0388,2721.6,2721.2,3.67478]
["bitfinex","ETHUSD",1739505470559,0.7578,2721.6,2721.2,3.67478]
["bitfinex","ETHUSD",1739505471070,0.7578,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1739505471271,0.7578,2721.6,2721.0,3.67501]
["bitfinex","ETHUSD",1739505471458,0.7578,2721.6,2721.0,3.67499]
["bitfinex","ETHUSD",1739505471459,0.99687455,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1739505471658,0.7578,2721.4,2720.8,6.67538]
["bitfinex","ETHUSD",1739505471864,0.7578,2721.4,2720.8,6.67527]
["bitfinex","ETHUSD",1739505472066,3.71154546,2721.3,2720.8,3.0]
["bitfinex","ETHUSD",1739505472266,4.47916746,2721.3,2720.8,3.0]
["bitfinex","ETHUSD",1739505472649,0.7578,2721.2,2720.8,3.0]
["bitfinex","ETHUSD",1739505473466,3.67508,2721.1,2720.6,0.2488]
["bitfinex","ETHUSD",1739505473867,0.7578,2721.2,2720.6,0.2488]
["bitfinex","ETHUSD",1739505474064,5.1736692,2721.2,2720.6,3.92443]
["bitfinex","ETHUSD",1739505474271,5.1736692,2721.2,2720.6,0.2488]
["bitfinex","ETHUSD",1739505474564,5.1736692,2721.2,2720.6,3.92445]
["bitfinex","ETHUSD",1739505474769,1.4988192,2721.2,2720.8,3.67535]
["bitfinex","ETHUSD",1739505475183,1.4988192,2721.2,2720.6,3.92445]
["bitfinex","ETHUSD",1739505475360,0.7578,2721.2,2720.6,3.92445]
["bitfinex","ETHUSD",1739505475559,4.43277,2721.2,2720.6,3.92445]
["bitfinex","ETHUSD",1739505475875,3.67506,2721.1,2720.6,0.2488]
["bitfinex","ETHUSD",1739505476078,3.71185546,2721.0,2720.6,0.2488]
["bitfinex","ETHUSD",1739505476282,0.03673546,2721.0,2720.6,0.2488]
["bitfinex","ETHUSD",1739505476798,2.9678,2721.2,2720.8,3.67535]
["bitfinex","ETHUSD",1739505477191,3.632052,2721.2,2720.8,3.67535]
["bitfinex","ETHUSD",1739505477392,3.632052,2721.2,2720.6,0.2488]
["bitfinex","ETHUSD",1739505477393,3.632052,2721.2,2720.6,3.92436]
["bitfinex","ETHUSD",1739505477790,3.632052,2721.2,2720.6,7.59992]
["bitfinex","ETHUSD",1739505477989,3.632052,2721.2,2720.6,3.92436]
["bitfinex","ETHUSD",1739505478371,3.67513,2721.0,2720.6,0.2488]
["bitfinex","ETHUSD",1739505478914,3.67513,2721.0,2720.7,0.03465747]
["bitfinex","ETHUSD",1739505479115,4.50778,2720.8,2720.7,0.03465747]
["bitfinex","ETHUSD",1739505479411,4.54451546,2720.8,2720.7,0.03465747]
["bitfinex","ETHUSD",1739505479711,5.09451546,2720.8,2720.7,0.03465747]
["bitfinex","ETHUSD",1739505479912,5.09451546,2720.8,2720.6,0.2488]
["bitfinex","ETHUSD",1739505479913,3.67552,2720.7,2720.6,0.2488]
["bitfinex","ETHUSD",1739505480113,7.22622,2720.7,2720.6,0.2488]
["bitfinex","ETHUSD",1739505480489,7.22622,2720.7,2720.6,0.28525737]
["bitfinex","ETHUSD",1739505480802,3.5507,2720.7,2720.6,0.2488]
["bitfinex","ETHUSD",1739505480971,0.7832,2720.7,2720.6,0.2488]
["bitfinex","ETHUSD",1739505481314,0.7832,2720.7,2720.6,0.28525737]
["bitfinex","ETHUSD",1739505482341,0.281,2720.9,2720.6,3.96090737]
["bitfinex","ETHUSD",1739505482615,1.0553,2721.0,2720.7,3.67543]
["bitfinex","ETHUSD",1739505483192,1.0553,2721.0,2720.8,0.03656738]
["bitfinex","ETHUSD",1739505483387,1.09203546,2721.0,2720.8,0.03656738]
["bitfinex","ETHUSD",1739505483628,1.53199255,2721.0,2720.9,0.0365651]
["bitfinex","ETHUSD",1739505483985,5.20710255,2721.0,2720.6,0.2488]
["bitfinex","ETHUSD",1739505484209,3.6754,2720.8,2720.6,0.2488]
["bitfinex","ETHUSD",1739505484426,7.90091,2720.8,2720.7,0.03656966]
["bitfinex","ETHUSD",1739505484629,9.06520025,2720.8,2720.7,0.03656966]
["bitfinex","ETHUSD",1739505484829,9.85180025,2720.8,2720.7,0.03656966]
["bitfinex","ETHUSD",1739505485002,3.67552,2720.7,2720.6,0.2488]
["bitfinex","ETHUSD",1739505485540,2.50089025,2720.8,2720.6,0.28537195]
["bitfinex","ETHUSD",1739505486927,0.7866,2720.8,2720.6,0.28537195]
["bitfinex","ETHUSD",1739505487927,4.46199,2720.8,2720.6,0.28537195]
["bitfinex","ETHUSD",1739505488299,0.7866,2720.8,2720.6,0.28537195]
["bitfinex","ETHUSD",1739505491017,0.7885,2721.1,2720.6,0.28537195]
["bitfinex","ETHUSD",1739505491217,1.0685,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1739505491750,4.74307,2721.4,2720.9,0.03693569]
["bitfinex","ETHUSD",1739505492138,8.41777,2721.4,2720.9,0.03693569]
["bitfinex","ETHUSD",1739505492451,8.41778,2721.4,2720.9,0.03693569]
["bitfinex","ETHUSD",1739505492642,5.584848,2721.4,2720.9,0.03693569]
["bitfinex","ETHUSD",1739505492841,0.03673546,2721.3,2720.6,3.9244]
["bitfinex","ETHUSD",1739505493016,3.67515,2721.0,2720.6,0.2488]
["bitfinex","ETHUSD",1739505493210,4.42983,2720.9,2720.6,0.2488]
["bitfinex","ETHUSD",1739505494137,3.67552,2720.7,2720.6,0.2488]
["bitfinex","ETHUSD",1739505494354,3.71212546,2720.8,2720.6,0.2488]
["bitfinex","ETHUSD",1739505494565,3.67552,2720.7,2720.6,0.2488]
["bitfinex","ETHUSD",1739505494761,4.12205255,2720.8,2720.6,0.2488]
["bitfinex","ETHUSD",1739505494971,3.67552,2720.7,2720.6,0.2488]
["bitfinex","ETHUSD",1739505495258,5.01675546,2720.7,2720.6,0.2488]
["bitfinex","ETHUSD",1739505495465,16.41002,2720.7,2720.6,0.2488]
["bitfinex","ETHUSD",1739505495623,18.97645805,2720.7,2720.6,0.2488]
["bitfinex","ETHUSD",1739505501480,18.97645805,2720.7,2720.6,0.0311]
["bitfinex","ETHUSD",1739505504327,18.97645805,2720.7,2718.7,4.40151062]
["bitfinex","ETHUSD",1739505504328,0.8164,2719.3,2718.4,0.1416]
["bitfinex","ETHUSD",1739505504535,1.0964,2719.3,2718.5,3.67849]
["bitfinex","ETHUSD",1739505504702,1.0964,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1739505505025,0.28,2719.3,2718.9,0.1416]
["bitfinex","ETHUSD",1739505505229,0.28,2719.4,2718.9,3.81954]
["bitfinex","ETHUSD",1739505505588,0.28,2719.4,2719.0,3.71482384]
["bitfinex","ETHUSD",1739505506286,0.28,2719.4,2719.0,3.71489384]
["bitfinex","ETHUSD",1739505506737,0.28,2719.4,2719.1,3.67756]
["bitfinex","ETHUSD",1739505506898,0.28,2719.4,2719.0,3.71489384]
["bitfinex","ETHUSD",1739505507090,3.95674,2719.8,2719.2,0.03707891]
["bitfinex","ETHUSD",1739505507285,3.71361546,2719.7,2719.1,0.03708137]
["bitfinex","ETHUSD",1739505507585,3.71361546,2719.7,2719.0,3.67781]
["bitfinex","ETHUSD",1739505507586,3.67702,2719.6,2719.3,0.03707645]
["bitfinex","ETHUSD",1739505507797,3.67674,2719.8,2719.2,0.03707891]
["bitfinex","ETHUSD",1739505507983,3.71347546,2719.8,2719.4,0.03707399]
["bitfinex","ETHUSD",1739505508187,3.71347546,2719.8,2719.3,0.03707645]
["bitfinex","ETHUSD",1739505508383,1.0705,2719.9,2719.3,3.67737]
["bitfinex","ETHUSD",1739505508827,0.7905,2719.9,2719.4,0.03707399]
["bitfinex","ETHUSD",1739505509149,3.67592,2720.5,2719.8,3.67669]
["bitfinex","ETHUSD",1739505509492,3.67592,2720.5,2719.9,0.04380017]
["bitfinex","ETHUSD",1739505510528,3.67595,2720.4,2719.9,0.04380017]
["bitfinex","ETHUSD",1739505510734,3.67633,2720.1,2719.5,0.1416]
["bitfinex","ETHUSD",1739505510898,3.71306546,2720.1,2720.0,0.04379727]
["bitfinex","ETHUSD",1739505511235,12.91906546,2720.1,2720.0,0.04379727]
["bitfinex","ETHUSD",1739505511414,12.88233,2720.1,2720.0,0.04379727]
["bitfinex","ETHUSD",1739505511608,12.88233,2720.1,2719.2,0.1416]
["bitfinex","ETHUSD",1739505511609,3.67692,2719.7,2719.2,0.1416]
["bitfinex","ETHUSD",1739505512339,2.056676,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739505512528,2.056676,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1739505513038,2.0,2720.2,2719.4,3.67715]
["bitfinex","ETHUSD",1739505513039,3.67623,2720.2,2719.4,3.67715]
["bitfinex","ETHUSD",1739505513228,0.282,2720.1,2719.5,3.67712]
["bitfinex","ETHUSD",1739505513424,0.31873546,2720.1,2719.5,3.67712]
["bitfinex","ETHUSD",1739505513635,1.13270734,2720.1,2719.5,3.67712]
["bitfinex","ETHUSD",1739505513801,3.67663,2719.9,2719.3,3.8189]
["bitfinex","ETHUSD",1739505514125,3.71336546,2719.9,2719.3,0.1416]
["bitfinex","ETHUSD",1739505514295,0.59308655,2719.8,2719.3,0.1416]
["bitfinex","ETHUSD",1739505514495,3.71365546,2719.7,2719.1,6.81927]
["bitfinex","ETHUSD",1739505514909,0.55,2719.6,2718.9,3.8195]
["bitfinex","ETHUSD",1739505515112,0.55,2719.6,2719.0,6.67778]
["bitfinex","ETHUSD",1739505515313,1.33035066,2719.6,2719.0,6.67778]
["bitfinex","ETHUSD",1739505515802,5.00739066,2719.6,2719.0,3.0]
["bitfinex","ETHUSD",1739505516003,1.33035066,2719.6,2719.0,3.0]
["bitfinex","ETHUSD",1739505516417,0.7735,2719.7,2719.1,3.67755]
["bitfinex","ETHUSD",1739505516703,0.7735,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739505517143,0.7735,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739505519084,0.87508655,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1739505519378,0.87508655,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739505520072,0.282,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1739505520221,3.71369546,2719.7,2719.0,3.67777]
["bitfinex","ETHUSD",1739505520984,3.71369546,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739505521301,0.03673546,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739505521435,0.282,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739505521631,1.030951,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1739505521836,3.67688,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739505522034,1.030951,2719.8,2718.9,0.1416]
["bitfinex","ETHUSD",1739505522239,1.06768646,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739505522495,1.030951,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739505523189,1.030951,2719.8,2719.1,3.67767]
["bitfinex","ETHUSD",1739505523398,6.47145256,2719.7,2719.0,6.67771]
["bitfinex","ETHUSD",1739505523540,3.5384,2719.6,2719.1,3.67765]
["bitfinex","ETHUSD",1739505524228,0.03673546,2719.5,2718.7,3.81975]
["bitfinex","ETHUSD",1739505524433,3.71398546,2719.5,2718.8,3.0]
["bitfinex","ETHUSD",1739505524781,3.71398546,2719.5,2718.5,3.67843]
["bitfinex","ETHUSD",1739505524782,3.67772,2719.1,2718.5,3.67843]
["bitfinex","ETHUSD",1739505524933,0.03673546,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1739505525491,2.24673546,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1739505525669,2.24673546,2719.0,2718.3,3.6787]
["bitfinex","ETHUSD",1739505525970,0.281,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1739505526178,3.47932755,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1739505526480,2.9809,2718.8,2718.4,3.67858]
["bitfinex","ETHUSD",1739505526774,0.7709,2718.8,2718.4,3.67858]
["bitfinex","ETHUSD",1739505527884,0.7709,2718.8,2718.6,3.67831]
["bitfinex","ETHUSD",1739505528779,0.281,2718.9,2718.6,3.67831]
["bitfinex","ETHUSD",1739505529281,0.281,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739505529573,0.281,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1739505529982,1.0964,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1739505530342,1.0964,2718.9,2718.5,3.67845]
["bitfinex","ETHUSD",1739505530676,1.0964,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1739505530856,1.0964,2718.9,2718.5,3.67849]
["bitfinex","ETHUSD",1739505531183,1.0964,2718.9,2718.6,3.67836]
["bitfinex","ETHUSD",1739505532278,1.0964,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1739505532469,1.573814,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1739505532655,0.281,2718.9,2718.7,3.67821]
["bitfinex","ETHUSD",1739505532850,0.281,2718.9,2718.6,3.67832]
["bitfinex","ETHUSD",1739505533582,0.281,2718.9,2718.4,3.67859]
["bitfinex","ETHUSD",1739505533781,3.95895,2718.9,2718.3,3.82036]
["bitfinex","ETHUSD",1739505533980,4.80405555,2718.9,2718.3,3.82036]
["bitfinex","ETHUSD",1739505534304,1.12610555,2718.9,2718.5,3.67846]
["bitfinex","ETHUSD",1739505534581,1.12610555,2718.9,2718.3,3.82026]
["bitfinex","ETHUSD",1739505534754,1.12610555,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739505534952,1.12610555,2718.9,2718.6,3.67827]
["bitfinex","ETHUSD",1739505535299,0.281,2718.9,2718.6,3.67835]
["bitfinex","ETHUSD",1739505535890,0.281,2718.9,2718.3,0.1416]
["bitfinex","ETHUSD",1739505535891,0.7776,2719.1,2718.8,3.678]
["bitfinex","ETHUSD",1739505536078,0.7776,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1739505536240,1.251102,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1739505536435,0.7776,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1739505536841,0.7776,2719.1,2718.8,3.67806]
["bitfinex","ETHUSD",1739505537868,0.7776,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1739505539384,0.7776,2719.1,2718.8,3.67807]
["bitfinex","ETHUSD",1739505539584,0.7776,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1739505539882,0.7776,2719.1,2718.8,3.67803]
["bitfinex","ETHUSD",1739505540491,0.7776,2719.1,2718.5,3.67843]
["bitfinex","ETHUSD",1739505540676,0.7776,2719.1,2718.6,3.67826]
["bitfinex","ETHUSD",1739505540844,5.15354055,2719.1,2718.5,3.67843]
["bitfinex","ETHUSD",1739505541044,7.35585,2719.0,2718.3,3.82031]
["bitfinex","ETHUSD",1739505541244,0.03673546,2718.9,2718.3,3.67871]
["bitfinex","ETHUSD",1739505541686,0.7811,2718.8,2718.3,7.35738]
["bitfinex","ETHUSD",1739505541887,0.7811,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739505542186,0.7811,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739505543488,0.7811,2718.8,2718.5,3.67846]
["bitfinex","ETHUSD",1739505543689,0.7784,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1739505543990,0.7784,2719.0,2718.7,3.67816]
["bitfinex","ETHUSD",1739505544298,0.279,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1739505544840,0.279,2719.2,2718.7,3.67816]
["bitfinex","ETHUSD",1739505545148,0.7784,2719.3,2719.0,3.67773]
["bitfinex","ETHUSD",1739505545435,0.7784,2719.3,2718.8,3.67806]
["bitfinex","ETHUSD",1739505545611,0.7784,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739505545828,0.7784,2719.3,2719.0,3.67773]
["bitfinex","ETHUSD",1739505546020,0.55,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739505546021,0.7784,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739505546208,0.7784,2719.5,2719.2,3.67746]
["bitfinex","ETHUSD",1739505546414,0.7784,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1739505546842,0.55,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1739505547252,0.55,2719.7,2719.3,3.6774]
["bitfinex","ETHUSD",1739505547552,0.55,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1739505548051,0.55,2719.7,2718.9,6.67795]
["bitfinex","ETHUSD",1739505548052,0.8255,2719.4,2718.9,6.67795]
["bitfinex","ETHUSD",1739505548249,0.8255,2719.4,2718.7,3.67819]
["bitfinex","ETHUSD",1739505548250,0.5575,2719.3,2718.7,3.67819]
["bitfinex","ETHUSD",1739505548408,0.5575,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1739505548610,0.55,2719.1,2718.6,3.67834]
["bitfinex","ETHUSD",1739505549267,0.5575,2719.3,2718.5,0.7488]
["bitfinex","ETHUSD",1739505549417,1.28453,2719.3,2718.7,3.67811]
["bitfinex","ETHUSD",1739505549616,1.28453,2719.3,2718.9,3.67791]
["bitfinex","ETHUSD",1739505549822,0.5575,2719.3,2718.9,3.67791]
["bitfinex","ETHUSD",1739505550227,0.55,2719.3,2718.9,3.67791]
["bitfinex","ETHUSD",1739505550428,0.55,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1739505550642,0.55,2719.3,2718.9,3.67791]
["bitfinex","ETHUSD",1739505550643,0.55,2719.3,2718.5,0.7488]
["bitfinex","ETHUSD",1739505550954,0.03673546,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739505551112,0.55,2719.1,2718.8,3.678]
["bitfinex","ETHUSD",1739505551657,0.55,2719.1,2718.9,3.67793]
["bitfinex","ETHUSD",1739505551834,0.55,2719.1,2718.8,3.678]
["bitfinex","ETHUSD",1739505551835,0.55,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739505552172,0.8255,2719.4,2719.0,7.35555]
["bitfinex","ETHUSD",1739505552318,0.8255,2719.4,2719.2,3.67754]
["bitfinex","ETHUSD",1739505552521,0.7733,2719.9,2719.2,3.67754]
["bitfinex","ETHUSD",1739505552717,0.279,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739505553358,0.279,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739505553924,0.55,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739505554157,0.03673546,2719.6,2719.1,3.67762]
["bitfinex","ETHUSD",1739505554717,0.03673546,2719.6,2718.8,3.1416]
["bitfinex","ETHUSD",1739505555065,0.03673546,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1739505555382,0.55,2719.7,2718.8,3.1416]
["bitfinex","ETHUSD",1739505555383,0.55,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739505555718,0.55,2719.4,2719.0,3.0]
["bitfinex","ETHUSD",1739505555924,0.03673546,2719.3,2719.0,3.0]
["bitfinex","ETHUSD",1739505556127,0.7841,2719.1,2718.7,3.67815]
["bitfinex","ETHUSD",1739505556325,0.7841,2719.1,2718.8,3.67796]
["bitfinex","ETHUSD",1739505556526,0.7841,2719.1,2718.9,3.67794]
["bitfinex","ETHUSD",1739505559159,0.7841,2719.1,2718.7,3.67815]
["bitfinex","ETHUSD",1739505560183,0.7841,2719.1,2718.8,3.67806]
["bitfinex","ETHUSD",1739505560485,0.7841,2719.1,2718.7,3.67815]
["bitfinex","ETHUSD",1739505561786,1.23392455,2719.1,2718.6,6.6783]
["bitfinex","ETHUSD",1739505562786,1.23392455,2719.1,2718.7,3.67812]
["bitfinex","ETHUSD",1739505562991,0.7841,2719.1,2718.8,3.67805]
["bitfinex","ETHUSD",1739505563199,0.7841,2719.1,2718.7,3.67812]
["bitfinex","ETHUSD",1739505564093,0.7841,2719.1,2718.8,3.67807]
["bitfinex","ETHUSD",1739505564295,0.7841,2719.1,2718.7,3.67812]
["bitfinex","ETHUSD",1739505566018,0.7841,2719.1,2718.7,7.35626]
["bitfinex","ETHUSD",1739505566317,0.7802,2719.4,2718.9,3.67785]
["bitfinex","ETHUSD",1739505566698,0.81693546,2719.4,2718.8,3.67795]
["bitfinex","ETHUSD",1739505567137,0.55,2719.3,2718.7,3.67815]
["bitfinex","ETHUSD",1739505567309,0.03673546,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739505567589,0.814,2719.1,2718.7,3.67815]
["bitfinex","ETHUSD",1739505567778,0.814,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1739505567992,1.539149,2719.1,2718.6,3.0]
["bitfinex","ETHUSD",1739505568182,1.539149,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1739505569182,1.539149,2719.1,2718.7,3.67814]
["bitfinex","ETHUSD",1739505569808,5.216839,2719.1,2718.6,6.67833]
["bitfinex","ETHUSD",1739505570011,0.52535745,2719.0,2718.6,6.67833]
["bitfinex","ETHUSD",1739505572446,0.52535745,2719.0,2718.5,7.42722]
["bitfinex","ETHUSD",1739505572644,0.52535745,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1739505573156,0.52535745,2719.0,2718.6,3.67827]
["bitfinex","ETHUSD",1739505573455,0.55,2718.7,2718.5,0.7488]
["bitfinex","ETHUSD",1739505576632,0.7602,2718.8,2718.5,4.4272]
["bitfinex","ETHUSD",1739505577019,2.21,2718.7,2718.5,4.4272]
["bitfinex","ETHUSD",1739505577236,0.7602,2718.8,2718.5,4.4272]
["bitfinex","ETHUSD",1739505578549,0.7602,2718.8,2718.6,3.6783]
["bitfinex","ETHUSD",1739505579011,0.7602,2718.8,2718.5,4.4272]
["bitfinex","ETHUSD",1739505580203,0.7602,2718.8,2718.5,4.42727]
["bitfinex","ETHUSD",1739505580409,0.21012419,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1739505580609,1.28315745,2719.0,2718.5,0.7488]
["bitfinex","ETHUSD",1739505580848,0.7578,2719.0,2718.7,3.67813]
["bitfinex","ETHUSD",1739505581221,0.7578,2719.0,2718.8,3.67808]
["bitfinex","ETHUSD",1739505581425,0.7578,2719.0,2718.6,3.67827]
["bitfinex","ETHUSD",1739505581621,0.7578,2719.0,2718.5,4.42728]
["bitfinex","ETHUSD",1739505581856,1.23251655,2719.0,2718.5,4.42728]
["bitfinex","ETHUSD",1739505582151,1.23251655,2719.0,2718.5,0.7488]
["bitfinex","ETHUSD",1739505582364,1.23251655,2719.0,2718.5,4.42721]
["bitfinex","ETHUSD",1739505582671,4.91034655,2719.0,2718.5,4.42726]
["bitfinex","ETHUSD",1739505583726,0.58673546,2718.9,2718.5,4.42726]
["bitfinex","ETHUSD",1739505583926,1.0997082,2718.9,2718.5,4.42726]
["bitfinex","ETHUSD",1739505587378,0.55,2718.9,2718.6,3.67833]
["bitfinex","ETHUSD",1739505587558,0.55,2718.9,2718.7,3.67815]
["bitfinex","ETHUSD",1739505587747,1.23251655,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1739505587950,0.7578,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1739505589437,1.0909,2719.2,2718.8,3.67808]
["bitfinex","ETHUSD",1739505590595,4.71916,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739505590764,4.71916,2719.6,2718.6,0.1416]
["bitfinex","ETHUSD",1739505590765,4.71916,2719.6,2718.9,3.67785]
["bitfinex","ETHUSD",1739505590965,0.55,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739505591173,0.526916,2719.4,2719.0,3.67776]
["bitfinex","ETHUSD",1739505591383,0.526916,2719.4,2718.9,3.67785]
["bitfinex","ETHUSD",1739505592885,4.204196,2719.4,2718.9,3.67785]
["bitfinex","ETHUSD",1739505594107,0.526916,2719.4,2718.9,3.67785]
["bitfinex","ETHUSD",1739505594494,0.03673546,2719.3,2718.9,3.67785]
["bitfinex","ETHUSD",1739505594693,0.526916,2719.4,2719.1,3.67766]
["bitfinex","ETHUSD",1739505594908,0.824,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1739505595315,0.55,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1739505596634,1.30232955,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1739505596813,1.33906501,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1739505597625,1.30232955,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1739505597840,1.33906501,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1739505598611,2.21,2719.9,2719.4,0.1416]
["bitfinex","ETHUSD",1739505598779,5.834,2720.4,2719.7,3.67681]
["bitfinex","ETHUSD",1739505598780,2.9649,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739505599738,6.64111,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739505600040,2.9649,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739505600327,3.67677,2719.8,2719.2,3.81902]
["bitfinex","ETHUSD",1739505600525,3.67677,2719.8,2719.1,3.67767]
["bitfinex","ETHUSD",1739505600728,7.35362,2719.8,2719.1,3.67767]
["bitfinex","ETHUSD",1739505600900,3.67677,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739505601111,0.79163546,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1739505601315,0.79163546,2719.9,2719.4,0.3]
["bitfinex","ETHUSD",1739505601618,0.7549,2719.9,2719.6,3.67687]
["bitfinex","ETHUSD",1739505602058,0.7549,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739505602348,0.03673546,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739505602550,2.21,2720.4,2720.0,0.3]
["bitfinex","ETHUSD",1739505602711,0.8037,2720.5,2720.2,3.67619]
["bitfinex","ETHUSD",1739505603049,0.8037,2720.5,2720.3,3.67604]
["bitfinex","ETHUSD",1739505603197,0.8037,2720.5,2720.2,3.67619]
["bitfinex","ETHUSD",1739505603394,4.47899,2720.9,2720.2,3.67619]
["bitfinex","ETHUSD",1739505603662,3.71221546,2720.8,2720.0,3.81804]
["bitfinex","ETHUSD",1739505603891,3.71221546,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739505604024,0.55,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739505604203,0.03673546,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739505605180,0.55,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1739505605442,0.8037,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739505605604,0.8037,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1739505605953,0.274,2721.2,2720.6,3.67563]
["bitfinex","ETHUSD",1739505606130,0.274,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739505606353,0.819,2721.1,2720.2,3.67615]
["bitfinex","ETHUSD",1739505606505,1.3615,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1739505606705,1.3615,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739505606906,0.55,2720.4,2720.0,3.67635]
["bitfinex","ETHUSD",1739505607207,0.55,2720.4,2719.5,3.67711]
["bitfinex","ETHUSD",1739505607208,3.67633,2720.1,2719.5,3.67711]
["bitfinex","ETHUSD",1739505607432,0.8115,2719.8,2718.9,0.1416]
["bitfinex","ETHUSD",1739505607773,0.03673546,2719.7,2719.1,3.67757]
["bitfinex","ETHUSD",1739505608251,0.55,2719.7,2719.3,3.67731]
["bitfinex","ETHUSD",1739505608457,4.22725,2719.5,2718.6,0.88180062]
["bitfinex","ETHUSD",1739505608656,0.03673546,2719.4,2718.6,0.1416]
["bitfinex","ETHUSD",1739505608871,0.55,2719.3,2718.6,0.1416]
["bitfinex","ETHUSD",1739505609013,0.7565,2719.2,2718.6,3.0]
["bitfinex","ETHUSD",1739505609214,0.7565,2719.2,2718.8,3.67808]
["bitfinex","ETHUSD",1739505609413,0.7565,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1739505609657,0.03673546,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1739505610481,0.03673546,2719.4,2718.7,3.0]
["bitfinex","ETHUSD",1739505610641,0.03673546,2719.4,2718.8,3.67807]
["bitfinex","ETHUSD",1739505610839,0.7565,2719.5,2718.8,3.67797]
["bitfinex","ETHUSD",1739505611061,0.7565,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1739505611345,10.45138793,2720.2,2719.4,3.67726]
["bitfinex","ETHUSD",1739505611346,1.0325,2720.0,2719.4,3.67726]
["bitfinex","ETHUSD",1739505611543,0.03673546,2719.9,2719.2,3.67752]
["bitfinex","ETHUSD",1739505611745,0.7565,2719.7,2719.1,3.0]
["bitfinex","ETHUSD",1739505611945,0.03673546,2719.6,2719.1,3.0]
["bitfinex","ETHUSD",1739505612149,0.53948801,2719.6,2719.0,3.67777]
["bitfinex","ETHUSD",1739505612537,0.55,2719.5,2718.9,3.67784]
["bitfinex","ETHUSD",1739505612737,4.22715,2719.5,2718.9,3.67784]
["bitfinex","ETHUSD",1739505612917,0.55,2719.5,2719.0,3.67768]
["bitfinex","ETHUSD",1739505613118,0.55,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739505613457,1.09861426,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739505613656,1.09861426,2719.5,2718.6,6.13230793]
["bitfinex","ETHUSD",1739505613657,0.7892,2719.4,2718.7,3.67818]
["bitfinex","ETHUSD",1739505613818,4.50321546,2719.4,2718.7,3.67818]
["bitfinex","ETHUSD",1739505614014,0.56018297,2719.3,2718.8,3.67797]
["bitfinex","ETHUSD",1739505614257,0.7892,2719.4,2718.8,3.67797]
["bitfinex","ETHUSD",1739505614556,0.7892,2719.4,2719.0,3.67769]
["bitfinex","ETHUSD",1739505614757,0.7695,2719.7,2719.1,0.03677646]
["bitfinex","ETHUSD",1739505615059,0.7695,2719.7,2719.4,3.67725]
["bitfinex","ETHUSD",1739505615225,0.7695,2719.7,2719.3,3.6774]
["bitfinex","ETHUSD",1739505615757,0.7695,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739505615962,1.27856046,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739505616743,1.27856046,2719.7,2719.3,3.67735]
["bitfinex","ETHUSD",1739505616962,0.7695,2719.7,2719.3,3.67735]
["bitfinex","ETHUSD",1739505617121,0.7695,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739505617624,0.80623546,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739505617835,0.7695,2719.7,2719.3,3.67734]
["bitfinex","ETHUSD",1739505618039,0.7695,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739505618346,0.7695,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739505618923,1.24549355,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739505620052,0.7695,2719.7,2719.3,3.67739]
["bitfinex","ETHUSD",1739505620765,0.7695,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739505621571,0.7695,2719.7,2718.9,0.1416]
["bitfinex","ETHUSD",1739505621776,0.7695,2719.7,2719.5,3.67713]
["bitfinex","ETHUSD",1739505621948,0.7695,2719.7,2719.3,3.6774]
["bitfinex","ETHUSD",1739505623548,0.7732,2720.0,2719.6,3.67701]
["bitfinex","ETHUSD",1739505623752,0.7732,2720.0,2719.8,3.67672]
["bitfinex","ETHUSD",1739505623934,0.7732,2720.3,2719.6,3.67694]
["bitfinex","ETHUSD",1739505624134,0.7732,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739505624573,4.44937,2720.3,2719.6,3.67694]
["bitfinex","ETHUSD",1739505624787,4.22665,2719.9,2719.3,3.67732]
["bitfinex","ETHUSD",1739505624981,0.7732,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739505625154,0.7732,2719.8,2719.1,0.1416]
["bitfinex","ETHUSD",1739505625357,3.67696,2719.7,2719.1,3.81925]
["bitfinex","ETHUSD",1739505625575,4.45042,2719.5,2718.8,0.1416]
["bitfinex","ETHUSD",1739505625880,1.09045101,2719.4,2718.6,3.81993]
["bitfinex","ETHUSD",1739505626074,1.09045101,2719.4,2718.7,3.0]
["bitfinex","ETHUSD",1739505626281,0.7682,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739505627574,0.7682,2719.3,2718.8,3.67798]
["bitfinex","ETHUSD",1739505628067,0.7682,2719.3,2718.9,3.67791]
["bitfinex","ETHUSD",1739505628255,0.7682,2719.3,2718.8,3.67798]
["bitfinex","ETHUSD",1739505628453,3.67801,2718.9,2718.0,3.27390793]
["bitfinex","ETHUSD",1739505628667,0.8203,2718.7,2718.2,3.67878]
["bitfinex","ETHUSD",1739505628867,0.8203,2718.7,2718.1,3.67898]
["bitfinex","ETHUSD",1739505629177,0.8203,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1739505629484,0.8203,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739505630036,0.8203,2718.7,2718.4,3.67862]
["bitfinex","ETHUSD",1739505630440,0.8203,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739505630885,0.8203,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739505631090,0.55,2718.6,2717.7,3.27390793]
["bitfinex","ETHUSD",1739505631281,1.68403546,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1739505631470,1.6548,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1739505631668,1.6548,2718.6,2718.5,0.78329995]
["bitfinex","ETHUSD",1739505631891,2.19178655,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505632069,1.6548,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505632252,1.6548,2718.6,2718.5,0.78377857]
["bitfinex","ETHUSD",1739505632447,1.3703,2718.6,2718.5,0.78377857]
["bitfinex","ETHUSD",1739505632693,1.0973,2718.6,2718.5,0.78377857]
["bitfinex","ETHUSD",1739505632995,0.8203,2718.6,2718.5,4.46226857]
["bitfinex","ETHUSD",1739505633169,0.8203,2718.6,2718.5,0.78377857]
["bitfinex","ETHUSD",1739505634681,0.7534,2719.0,2718.7,3.6781]
["bitfinex","ETHUSD",1739505634909,0.7534,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1739505635254,0.277,2719.3,2719.0,0.03508851]
["bitfinex","ETHUSD",1739505635754,3.95446,2719.3,2719.0,0.03508851]
["bitfinex","ETHUSD",1739505635955,0.7534,2719.1,2719.0,0.03508851]
["bitfinex","ETHUSD",1739505636159,0.55,2719.0,2718.5,0.7488]
["bitfinex","ETHUSD",1739505636374,0.58673546,2719.0,2718.5,0.7488]
["bitfinex","ETHUSD",1739505637098,4.26456546,2719.0,2718.5,0.7488]
["bitfinex","ETHUSD",1739505637286,0.8246,2718.9,2718.5,0.7488]
["bitfinex","ETHUSD",1739505637593,1.70129355,2718.9,2718.5,0.7488]
["bitfinex","ETHUSD",1739505637798,0.03673546,2718.8,2718.5,0.7488]
["bitfinex","ETHUSD",1739505639100,1.70129355,2718.9,2718.5,0.7488]
["bitfinex","ETHUSD",1739505639400,0.03673546,2718.8,2718.5,0.7488]
["bitfinex","ETHUSD",1739505639601,0.5416049,2718.7,2718.5,0.7488]
["bitfinex","ETHUSD",1739505639755,1.3602,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505640155,1.39693546,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505640391,1.3602,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505642163,7.25606,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505642409,17.65889295,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505642595,17.62215749,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505643093,2.51529749,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505643476,0.8102,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505643677,1.0968,2718.8,2718.5,0.7488]
["bitfinex","ETHUSD",1739505643890,0.55,2718.7,2718.5,0.7488]
["bitfinex","ETHUSD",1739505644078,0.58673546,2718.7,2718.5,0.7488]
["bitfinex","ETHUSD",1739505644281,0.0075,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505644480,0.761752,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505644687,1.581552,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505645302,1.574052,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505645468,5.809912,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505645894,5.84664746,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505646114,5.809912,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505649116,17.238412,2718.6,2718.5,0.7488]
["bitfinex","ETHUSD",1739505650222,0.8198,2718.0,2717.4,0.1416]
["bitfinex","ETHUSD",1739505650375,4.53579546,2718.0,2717.3,3.68007]
["bitfinex","ETHUSD",1739505650579,0.85653546,2718.0,2717.3,3.68007]
["bitfinex","ETHUSD",1739505650924,0.85653546,2718.0,2717.5,3.67976]
["bitfinex","ETHUSD",1739505651121,0.55,2718.1,2717.7,3.67948]
["bitfinex","ETHUSD",1739505651441,0.8198,2718.2,2717.8,7.35878]
["bitfinex","ETHUSD",1739505651643,0.8198,2718.2,2717.8,3.67934]
["bitfinex","ETHUSD",1739505652189,0.8198,2718.2,2717.6,3.82125]
["bitfinex","ETHUSD",1739505652498,0.85653546,2718.2,2717.6,7.50087]
["bitfinex","ETHUSD",1739505652696,0.85653546,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1739505652903,5.20999601,2718.2,2717.6,3.82122]
["bitfinex","ETHUSD",1739505653477,1.53106601,2718.2,2717.6,3.82122]
["bitfinex","ETHUSD",1739505653704,0.85653546,2718.2,2717.6,3.82122]
["bitfinex","ETHUSD",1739505654100,4.22913,2718.1,2717.6,0.1416]
["bitfinex","ETHUSD",1739505654307,4.26586546,2718.1,2717.4,3.67992]
["bitfinex","ETHUSD",1739505654510,4.22913,2718.1,2717.4,3.67992]
["bitfinex","ETHUSD",1739505654843,0.725893,2718.0,2717.4,3.67992]
["bitfinex","ETHUSD",1739505654983,0.8198,2718.2,2717.9,3.67922]
["bitfinex","ETHUSD",1739505655348,0.55,2718.1,2717.7,7.35899]
["bitfinex","ETHUSD",1739505655684,0.55,2718.1,2717.7,7.35895]
["bitfinex","ETHUSD",1739505656179,0.55,2718.1,2717.7,3.67947]
["bitfinex","ETHUSD",1739505656385,0.8198,2718.2,2717.9,3.67929]
["bitfinex","ETHUSD",1739505656636,1.0958,2718.2,2717.9,3.67929]
["bitfinex","ETHUSD",1739505656948,1.0958,2718.2,2717.8,3.67944]
["bitfinex","ETHUSD",1739505657284,0.477458,2718.1,2717.6,7.35932]
["bitfinex","ETHUSD",1739505657491,0.477458,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1739505658097,0.477458,2718.1,2717.4,3.67993]
["bitfinex","ETHUSD",1739505658098,0.03673546,2718.0,2717.4,3.67993]
["bitfinex","ETHUSD",1739505658310,0.55,2717.9,2717.6,3.67964]
["bitfinex","ETHUSD",1739505658944,0.51321568,2717.9,2717.5,3.67982]
["bitfinex","ETHUSD",1739505659339,0.51321568,2717.9,2717.3,0.1416]
["bitfinex","ETHUSD",1739505659510,0.79323546,2717.8,2717.1,0.1466]
["bitfinex","ETHUSD",1739505659718,0.03673546,2717.7,2717.2,3.68013]
["bitfinex","ETHUSD",1739505659917,5.15674933,2717.8,2717.2,3.68013]
["bitfinex","ETHUSD",1739505660512,3.67974,2717.6,2717.1,0.005]
["bitfinex","ETHUSD",1739505660711,0.03673546,2717.7,2717.1,0.005]
["bitfinex","ETHUSD",1739505660910,0.7565,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739505662225,0.7565,2717.4,2717.1,3.68538]
["bitfinex","ETHUSD",1739505662424,0.7817,2717.8,2717.1,0.005]
["bitfinex","ETHUSD",1739505662744,1.57407012,2717.8,2717.3,3.68006]
["bitfinex","ETHUSD",1739505662924,0.03673546,2717.7,2717.1,3.8269]
["bitfinex","ETHUSD",1739505663119,0.03673546,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1739505663319,0.7817,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739505663526,1.0577,2717.8,2717.2,3.68014]
["bitfinex","ETHUSD",1739505663729,0.7817,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1739505664141,0.7817,2717.8,2717.2,7.36037]
["bitfinex","ETHUSD",1739505664328,0.81843546,2717.8,2717.1,3.82696]
["bitfinex","ETHUSD",1739505664544,3.67965,2717.7,2717.1,6.68536]
["bitfinex","ETHUSD",1739505664725,4.22979,2717.6,2717.1,0.005]
["bitfinex","ETHUSD",1739505664926,3.68001,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739505665159,0.86473546,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739505665881,0.828,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1739505666089,0.8322,2718.1,2717.1,3.17410969]
["bitfinex","ETHUSD",1739505666386,0.276,2717.9,2717.6,3.67958]
["bitfinex","ETHUSD",1739505666520,4.51124,2718.1,2717.6,3.67958]
["bitfinex","ETHUSD",1739505666521,0.8322,2718.1,2717.6,3.67958]
["bitfinex","ETHUSD",1739505666723,0.277,2718.2,2717.9,3.67928]
["bitfinex","ETHUSD",1739505667543,0.8243,2718.5,2717.8,3.67935]
["bitfinex","ETHUSD",1739505667756,0.55,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1739505667957,0.8243,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1739505668130,3.71575546,2718.2,2717.5,3.67985]
["bitfinex","ETHUSD",1739505668330,3.67915,2718.1,2717.5,3.0]
["bitfinex","ETHUSD",1739505668525,3.71567546,2718.2,2717.3,3.67998]
["bitfinex","ETHUSD",1739505668728,3.71567546,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1739505669432,3.71567546,2718.2,2717.4,3.67993]
["bitfinex","ETHUSD",1739505669433,3.67894,2718.2,2717.5,6.67981]
["bitfinex","ETHUSD",1739505669633,3.67894,2718.2,2717.6,3.67968]
["bitfinex","ETHUSD",1739505669877,0.8243,2718.3,2717.5,3.1416]
["bitfinex","ETHUSD",1739505670172,4.50316,2718.3,2717.6,3.67971]
["bitfinex","ETHUSD",1739505670327,0.03673546,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739505670527,3.71564546,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739505670973,3.67916,2718.1,2717.5,3.0]
["bitfinex","ETHUSD",1739505671174,3.67916,2718.1,2717.5,6.67984]
["bitfinex","ETHUSD",1739505671382,3.67916,2718.1,2717.5,3.0]
["bitfinex","ETHUSD",1739505671577,3.71564546,2718.2,2717.4,3.67987]
["bitfinex","ETHUSD",1739505671754,0.8243,2718.0,2717.3,0.1416]
["bitfinex","ETHUSD",1739505672079,0.8243,2718.0,2717.2,3.68023]
["bitfinex","ETHUSD",1739505672080,4.50357,2718.0,2717.4,3.67987]
["bitfinex","ETHUSD",1739505672487,0.8243,2718.0,2717.5,0.1416]
["bitfinex","ETHUSD",1739505672839,4.54029546,2718.0,2717.4,3.67987]
["bitfinex","ETHUSD",1739505673175,0.8243,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1739505673534,1.0989,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739505674280,1.0989,2718.2,2717.8,3.67935]
["bitfinex","ETHUSD",1739505675455,1.0989,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739505675659,1.0989,2718.2,2717.7,3.67955]
["bitfinex","ETHUSD",1739505675967,1.0989,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739505676169,0.55,2718.1,2717.4,3.67998]
["bitfinex","ETHUSD",1739505676359,0.7763,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739505676982,0.81303546,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739505677271,4.49236546,2717.9,2717.2,10.36038]
["bitfinex","ETHUSD",1739505677472,4.49236546,2717.9,2717.3,3.0]
["bitfinex","ETHUSD",1739505677849,0.55,2717.8,2717.3,6.68002]
["bitfinex","ETHUSD",1739505678244,0.55,2717.8,2717.3,3.0]
["bitfinex","ETHUSD",1739505678439,0.55,2717.8,2717.1,3.27890793]
["bitfinex","ETHUSD",1739505678639,0.7763,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739505679286,1.22556255,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739505680950,4.26681546,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739505681154,0.7789,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739505681355,4.45904,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739505681556,4.73504,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739505681872,4.15742755,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739505682174,5.51112755,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739505682562,1.83087755,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739505683368,5.54786301,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739505683694,1.83087755,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739505685172,5.54786301,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739505685372,5.55536301,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739505685567,14.77136301,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739505685814,14.73462755,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739505686782,14.73462755,2717.2,2717.1,0.03961055]
["bitfinex","ETHUSD",1739505686983,14.73462755,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739505687190,14.73462755,2717.2,2717.1,0.0411746]
["bitfinex","ETHUSD",1739505687421,14.73462755,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739505687975,1.83837755,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739505688175,5.51862755,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739505688380,0.8147,2716.5,2715.6,3.86920201]
["bitfinex","ETHUSD",1739505688601,0.8147,2716.5,2715.8,0.1466]
["bitfinex","ETHUSD",1739505688920,0.8147,2716.7,2716.0,3.68184]
["bitfinex","ETHUSD",1739505689112,0.8147,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1739505689501,0.8147,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1739505689703,1.0907,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739505690120,1.0907,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1739505690279,1.0907,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1739505690479,4.77134,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1739505691415,4.77134,2717.0,2716.3,0.2950751]
["bitfinex","ETHUSD",1739505691622,3.68082,2716.8,2716.3,0.2950751]
["bitfinex","ETHUSD",1739505691822,0.58673546,2716.7,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505691979,0.8147,2716.6,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505692508,0.03673546,2716.5,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505692705,3.95657,2717.0,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505692905,0.8147,2716.9,2716.3,3.8298551]
["bitfinex","ETHUSD",1739505693095,0.85143546,2716.9,2716.5,3.68117]
["bitfinex","ETHUSD",1739505693487,0.85143546,2716.9,2716.3,3.8298551]
["bitfinex","ETHUSD",1739505694187,4.53219546,2716.9,2716.3,3.8299351]
["bitfinex","ETHUSD",1739505694819,4.49546,2716.9,2716.3,3.8299351]
["bitfinex","ETHUSD",1739505695020,0.8147,2716.9,2716.3,3.8299351]
["bitfinex","ETHUSD",1739505695208,0.03673546,2716.8,2716.3,3.8299351]
["bitfinex","ETHUSD",1739505695408,4.4954,2716.9,2716.3,3.8299351]
["bitfinex","ETHUSD",1739505695782,0.03673546,2716.8,2716.3,3.8299351]
["bitfinex","ETHUSD",1739505696284,4.4954,2716.9,2716.3,3.8299351]
["bitfinex","ETHUSD",1739505696481,0.8109,2717.0,2716.5,3.68109]
["bitfinex","ETHUSD",1739505697695,0.8109,2717.0,2716.3,3.8299251]
["bitfinex","ETHUSD",1739505697696,0.8046,2716.8,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505697901,0.8046,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1739505698110,0.8046,2716.8,2716.3,3.9764451]
["bitfinex","ETHUSD",1739505698315,0.8046,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739505698690,0.8046,2716.8,2716.3,3.9764451]
["bitfinex","ETHUSD",1739505699379,0.8046,2716.8,2716.4,3.68131]
["bitfinex","ETHUSD",1739505699821,0.8046,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739505700933,0.55,2717.0,2716.6,3.68101]
["bitfinex","ETHUSD",1739505701088,0.825,2717.0,2716.6,3.68101]
["bitfinex","ETHUSD",1739505701930,0.825,2717.0,2716.4,3.68132]
["bitfinex","ETHUSD",1739505702219,0.825,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739505702827,0.825,2717.0,2716.4,3.68132]
["bitfinex","ETHUSD",1739505703024,0.275,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739505703392,0.275,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1739505703593,0.31173546,2717.0,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505703793,3.99235546,2717.0,2716.3,3.8298451]
["bitfinex","ETHUSD",1739505704292,0.7885,2716.8,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505704497,3.68093,2716.7,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505704691,0.7885,2716.8,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505704934,0.7885,2716.8,2716.3,3.8299451]
["bitfinex","ETHUSD",1739505705629,0.7885,2716.8,2716.3,3.8299251]
["bitfinex","ETHUSD",1739505705830,1.40317276,2716.8,2716.3,3.8299251]
["bitfinex","ETHUSD",1739505706032,3.68115,2716.6,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505706236,0.7885,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505706798,2.9985,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505706995,0.7885,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505707438,1.290458,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505708028,0.7885,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505710154,4.46984,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505711324,0.7885,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505719157,0.55,2716.5,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505720219,0.03673546,2716.5,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505720415,3.68134,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505720619,4.32914755,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505720822,0.64780755,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505721287,16.35988301,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505721485,16.31564755,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505722084,17.13474755,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505723449,17.40224755,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505723851,17.41724755,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505725327,22.73632755,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505727795,23.46375716,2716.4,2716.3,0.1484751]
["bitfinex","ETHUSD",1739505729698,0.7692,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739505730412,4.45159,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739505730630,4.48832546,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739505731201,4.48832546,2715.7,2715.0,3.0]
["bitfinex","ETHUSD",1739505731202,3.68251,2715.6,2715.0,3.0]
["bitfinex","ETHUSD",1739505731373,0.80593546,2715.7,2715.0,3.0]
["bitfinex","ETHUSD",1739505731374,3.71931546,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1739505731575,0.55,2715.6,2715.0,3.0]
["bitfinex","ETHUSD",1739505731801,4.7265,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1739505732529,4.2265,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1739505733604,0.55,2715.6,2715.2,0.0346312]
["bitfinex","ETHUSD",1739505733809,3.68281,2715.4,2715.2,0.0346312]
["bitfinex","ETHUSD",1739505734015,0.58673546,2715.6,2714.9,3.97964]
["bitfinex","ETHUSD",1739505734231,0.55,2715.6,2715.3,0.03462891]
["bitfinex","ETHUSD",1739505734515,0.5442,2715.7,2715.4,0.03462661]
["bitfinex","ETHUSD",1739505734703,0.5442,2715.7,2715.2,3.6829]
["bitfinex","ETHUSD",1739505734898,3.68181,2716.1,2715.5,0.03544057]
["bitfinex","ETHUSD",1739505735101,0.275,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739505735301,3.95681,2716.1,2715.6,0.03543827]
["bitfinex","ETHUSD",1739505735603,4.46605,2716.5,2715.8,0.7904]
["bitfinex","ETHUSD",1739505735915,3.68148,2716.3,2715.9,0.0354314]
["bitfinex","ETHUSD",1739505736075,4.74105,2716.5,2715.8,4.47247]
["bitfinex","ETHUSD",1739505736271,4.74105,2716.5,2715.9,0.0354314]
["bitfinex","ETHUSD",1739505736517,3.71817546,2716.4,2715.9,0.0354314]
["bitfinex","ETHUSD",1739505737220,0.8305,2716.7,2716.0,3.68185]
["bitfinex","ETHUSD",1739505737409,5.31908,2716.8,2716.2,3.68156]
["bitfinex","ETHUSD",1739505737722,5.31908,2716.8,2716.3,3.71647835]
["bitfinex","ETHUSD",1739505738012,5.31908,2716.8,2716.3,0.03509835]
["bitfinex","ETHUSD",1739505738224,4.51126,2716.7,2716.3,0.03509835]
["bitfinex","ETHUSD",1739505738520,4.82299546,2716.7,2716.0,3.68187]
["bitfinex","ETHUSD",1739505738972,3.68108,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1739505739176,3.68146,2716.4,2715.9,0.7964]
["bitfinex","ETHUSD",1739505739612,3.68127,2716.5,2715.9,0.7964]
["bitfinex","ETHUSD",1739505739788,3.68127,2716.5,2715.9,4.4784]
["bitfinex","ETHUSD",1739505739976,0.03673546,2716.6,2715.9,0.7964]
["bitfinex","ETHUSD",1739505739977,3.6814,2716.4,2715.9,0.7964]
["bitfinex","ETHUSD",1739505740179,3.68163,2716.2,2715.9,0.7964]
["bitfinex","ETHUSD",1739505740820,3.68177,2716.1,2715.6,0.779]
["bitfinex","ETHUSD",1739505741117,3.68163,2716.2,2715.6,0.779]
["bitfinex","ETHUSD",1739505741279,0.03673546,2716.1,2715.6,0.779]
["bitfinex","ETHUSD",1739505741485,3.6819,2716.0,2715.6,0.779]
["bitfinex","ETHUSD",1739505742502,0.03673546,2716.1,2715.6,0.779]
["bitfinex","ETHUSD",1739505742694,0.55,2716.1,2715.6,0.779]
["bitfinex","ETHUSD",1739505743350,3.0344,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1739505744182,0.03673546,2716.2,2715.6,4.46132]
["bitfinex","ETHUSD",1739505744583,3.0344,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1739505744784,0.03673546,2716.2,2715.6,4.46132]
["bitfinex","ETHUSD",1739505745080,0.03673546,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739505745281,0.03673546,2716.2,2715.6,4.46132]
["bitfinex","ETHUSD",1739505745907,0.03673546,2716.2,2715.7,3.68224]
["bitfinex","ETHUSD",1739505746835,0.03673546,2716.2,2715.6,0.779]
["bitfinex","ETHUSD",1739505747034,3.68185,2716.1,2715.6,0.779]
["bitfinex","ETHUSD",1739505747263,7.36371,2716.1,2715.6,0.779]
["bitfinex","ETHUSD",1739505747463,3.68185,2716.1,2715.6,0.779]
["bitfinex","ETHUSD",1739505748093,0.03673546,2716.0,2715.6,0.779]
["bitfinex","ETHUSD",1739505748330,0.58673546,2716.2,2715.6,4.4614]
["bitfinex","ETHUSD",1739505748527,4.44917,2716.5,2715.6,3.91130793]
["bitfinex","ETHUSD",1739505748733,4.44917,2716.5,2715.9,3.68202]
["bitfinex","ETHUSD",1739505748939,0.03673546,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739505749135,3.68148,2716.3,2715.6,7.59364793]
["bitfinex","ETHUSD",1739505749290,3.68161,2716.2,2715.6,7.59364793]
["bitfinex","ETHUSD",1739505749495,3.68161,2716.2,2715.6,4.46134]
["bitfinex","ETHUSD",1739505749731,3.68149,2716.3,2715.7,3.68225]
["bitfinex","ETHUSD",1739505749933,3.68149,2716.3,2715.6,4.46134]
["bitfinex","ETHUSD",1739505750138,3.68149,2716.3,2715.6,4.46133]
["bitfinex","ETHUSD",1739505750440,3.68149,2716.3,2715.6,8.14366]
["bitfinex","ETHUSD",1739505750925,3.68149,2716.3,2715.7,3.68226]
["bitfinex","ETHUSD",1739505751128,3.68149,2716.3,2715.6,8.14366]
["bitfinex","ETHUSD",1739505751303,3.68149,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739505751650,3.68149,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1739505752000,3.68149,2716.3,2715.6,4.46132]
["bitfinex","ETHUSD",1739505752199,7.36308,2716.3,2715.6,4.46132]
["bitfinex","ETHUSD",1739505752400,3.68149,2716.3,2715.6,8.14366]
["bitfinex","ETHUSD",1739505752639,3.68149,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1739505753542,3.68149,2716.3,2715.6,4.46132]
["bitfinex","ETHUSD",1739505753903,3.68177,2716.1,2715.6,0.779]
["bitfinex","ETHUSD",1739505754107,3.68208,2715.9,2715.6,0.779]
["bitfinex","ETHUSD",1739505754743,7.36362,2716.1,2715.6,0.779]
["bitfinex","ETHUSD",1739505754941,3.68202,2715.9,2715.6,0.779]
["bitfinex","ETHUSD",1739505755309,3.68202,2715.9,2715.4,0.7828]
["bitfinex","ETHUSD",1739505755933,3.68202,2715.9,2715.4,1.12350288]
["bitfinex","ETHUSD",1739505756445,3.68202,2715.9,2715.4,4.80618288]
["bitfinex","ETHUSD",1739505756663,0.8002,2716.2,2715.4,4.80618288]
["bitfinex","ETHUSD",1739505756954,4.4819,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739505757121,0.8002,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739505757704,0.8002,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739505758265,0.8002,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1739505758406,3.68157,2716.3,2715.8,0.7964]
["bitfinex","ETHUSD",1739505758612,3.71830546,2716.3,2715.8,0.7964]
["bitfinex","ETHUSD",1739505759263,3.21278055,2716.2,2715.6,0.756]
["bitfinex","ETHUSD",1739505759475,6.89441055,2716.2,2715.6,4.43842]
["bitfinex","ETHUSD",1739505760037,6.89441055,2716.2,2715.6,8.12076]
["bitfinex","ETHUSD",1739505760246,6.89441055,2716.2,2715.6,4.43834]
["bitfinex","ETHUSD",1739505760445,0.55,2716.0,2715.6,4.43834]
["bitfinex","ETHUSD",1739505760653,3.68155,2716.3,2715.7,3.6822]
["bitfinex","ETHUSD",1739505760944,3.68175,2716.1,2715.6,4.43834]
["bitfinex","ETHUSD",1739505761159,3.71848546,2716.1,2715.6,4.43834]
["bitfinex","ETHUSD",1739505762229,0.7886,2716.0,2715.4,4.47904]
["bitfinex","ETHUSD",1739505762427,4.44421,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739505762958,4.48094546,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739505763164,3.68196,2716.0,2715.4,4.47904]
["bitfinex","ETHUSD",1739505763351,3.68196,2716.0,2715.4,0.7964]
["bitfinex","ETHUSD",1739505763523,0.79933546,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1739505763929,0.79933546,2715.9,2715.2,4.4666]
["bitfinex","ETHUSD",1739505764155,3.68224,2715.8,2715.2,4.4666]
["bitfinex","ETHUSD",1739505764465,0.55,2715.7,2715.2,4.46657]
["bitfinex","ETHUSD",1739505764667,0.03673546,2715.6,2715.0,4.46686]
["bitfinex","ETHUSD",1739505764911,0.8251,2715.5,2715.0,4.46686]
["bitfinex","ETHUSD",1739505765172,4.23278,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1739505765323,3.68286,2715.3,2714.6,4.48007]
["bitfinex","ETHUSD",1739505765522,3.68286,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1739505765723,2.76,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739505765968,3.52297635,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739505766322,0.8278,2715.1,2714.7,3.0]
["bitfinex","ETHUSD",1739505766565,4.4134894,2715.9,2715.1,3.68309]
["bitfinex","ETHUSD",1739505766566,0.8278,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1739505766736,0.8278,2715.6,2715.0,6.90610793]
["bitfinex","ETHUSD",1739505767068,0.8278,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1739505767266,0.8278,2715.6,2715.3,3.68272]
["bitfinex","ETHUSD",1739505767563,0.8278,2715.6,2715.4,3.68259]
["bitfinex","ETHUSD",1739505767762,1.1028,2715.8,2715.5,3.68246]
["bitfinex","ETHUSD",1739505768529,0.55,2715.7,2715.0,6.90610793]
["bitfinex","ETHUSD",1739505768730,0.55,2715.7,2715.3,3.68272]
["bitfinex","ETHUSD",1739505768944,2.76,2715.7,2715.4,3.68268]
["bitfinex","ETHUSD",1739505769144,0.55,2715.7,2715.4,3.68268]
["bitfinex","ETHUSD",1739505769662,0.55,2715.7,2715.3,3.68272]
["bitfinex","ETHUSD",1739505769966,4.78504,2715.8,2715.1,3.68306]
["bitfinex","ETHUSD",1739505770125,5.263544,2715.8,2715.1,3.68306]
["bitfinex","ETHUSD",1739505770525,0.03673546,2715.7,2715.1,3.68306]
["bitfinex","ETHUSD",1739505770740,3.71906546,2715.7,2715.1,3.68306]
["bitfinex","ETHUSD",1739505770947,3.71906546,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1739505771153,0.03673546,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1739505771359,5.263464,2715.8,2715.1,3.68301]
["bitfinex","ETHUSD",1739505771554,1.15229386,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1739505771754,3.71902546,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1739505771960,1.581304,2715.8,2715.2,3.68293]
["bitfinex","ETHUSD",1739505772629,1.581304,2715.8,2715.0,3.7738]
["bitfinex","ETHUSD",1739505772834,1.1028,2715.8,2715.0,0.7738]
["bitfinex","ETHUSD",1739505773035,1.1028,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739505773664,1.1028,2715.8,2715.5,3.68252]
["bitfinex","ETHUSD",1739505774672,1.1028,2715.8,2715.5,3.68251]
["bitfinex","ETHUSD",1739505774974,1.1028,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739505775180,1.1028,2715.8,2715.6,3.68238]
["bitfinex","ETHUSD",1739505776841,1.1028,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1739505777041,1.1028,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1739505778258,1.1028,2715.8,2715.2,3.68289]
["bitfinex","ETHUSD",1739505778451,1.1028,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739505778645,0.55,2715.7,2715.3,7.36557]
["bitfinex","ETHUSD",1739505778840,0.55,2715.7,2715.3,3.68275]
["bitfinex","ETHUSD",1739505779576,0.55,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739505780173,0.275,2715.8,2715.6,3.68231]
["bitfinex","ETHUSD",1739505780341,0.7522,2716.0,2715.6,3.68231]
["bitfinex","ETHUSD",1739505780536,0.55,2715.9,2715.6,3.68231]
["bitfinex","ETHUSD",1739505780742,0.55,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1739505780937,0.55,2715.9,2715.7,3.68226]
["bitfinex","ETHUSD",1739505781137,0.55,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1739505781368,0.55,2715.9,2715.5,7.36503]
["bitfinex","ETHUSD",1739505781851,0.55,2715.9,2715.7,3.68222]
["bitfinex","ETHUSD",1739505782059,0.55,2715.9,2715.5,3.68247]
["bitfinex","ETHUSD",1739505782253,0.55,2715.9,2715.6,3.68238]
["bitfinex","ETHUSD",1739505782767,0.55,2715.9,2715.5,3.68246]
["bitfinex","ETHUSD",1739505782940,0.55,2715.9,2715.6,3.6823]
["bitfinex","ETHUSD",1739505784296,0.55,2715.9,2715.5,3.68249]
["bitfinex","ETHUSD",1739505784581,0.55,2715.9,2715.5,3.68252]
["bitfinex","ETHUSD",1739505784777,0.55,2715.9,2715.6,3.68231]
["bitfinex","ETHUSD",1739505786184,0.55,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739505786784,0.55,2715.9,2715.4,4.46023]
["bitfinex","ETHUSD",1739505786983,0.55,2715.9,2715.6,3.68238]
["bitfinex","ETHUSD",1739505787151,0.7522,2716.0,2715.4,0.7776]
["bitfinex","ETHUSD",1739505787352,2.21,2716.1,2715.7,3.68221]
["bitfinex","ETHUSD",1739505788245,2.21,2716.1,2715.9,3.68199]
["bitfinex","ETHUSD",1739505789061,2.9994,2716.7,2716.3,3.68138]
["bitfinex","ETHUSD",1739505789259,2.9994,2716.7,2716.4,3.68131]
["bitfinex","ETHUSD",1739505789671,2.9994,2716.7,2716.1,3.68168]
["bitfinex","ETHUSD",1739505789672,6.68037,2716.7,2716.1,3.68165]
["bitfinex","ETHUSD",1739505790069,6.68037,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739505790289,2.9994,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1739505791099,2.9994,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1739505791402,2.9994,2716.7,2716.3,3.68141]
["bitfinex","ETHUSD",1739505791760,0.7894,2716.7,2716.3,3.68141]
["bitfinex","ETHUSD",1739505792577,0.7894,2716.7,2716.4,3.68132]
["bitfinex","ETHUSD",1739505792771,0.7894,2716.7,2716.3,3.68141]
["bitfinex","ETHUSD",1739505793079,0.7894,2716.7,2716.3,3.68138]
["bitfinex","ETHUSD",1739505793986,0.7894,2716.7,2716.1,7.36342]
["bitfinex","ETHUSD",1739505794154,0.7894,2716.7,2716.1,3.68171]
["bitfinex","ETHUSD",1739505794660,0.7894,2716.7,2716.2,3.13230793]
["bitfinex","ETHUSD",1739505795063,3.68104,2716.7,2715.9,9.81427793]
["bitfinex","ETHUSD",1739505795386,0.55,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739505795564,4.23162,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739505795962,3.68176,2716.1,2715.7,3.0]
["bitfinex","ETHUSD",1739505796162,0.55,2716.2,2715.7,6.68228]
["bitfinex","ETHUSD",1739505796366,0.55,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739505796702,0.8111,2716.3,2715.7,6.68219]
["bitfinex","ETHUSD",1739505796902,0.8111,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739505797104,0.8111,2716.3,2715.9,7.36402]
["bitfinex","ETHUSD",1739505797712,0.8111,2716.3,2716.1,3.68168]
["bitfinex","ETHUSD",1739505798008,0.7582,2716.6,2716.1,3.68168]
["bitfinex","ETHUSD",1739505798179,0.7582,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739505798708,0.7582,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1739505799237,0.7582,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739505799672,0.7582,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1739505800169,0.7582,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739505801016,0.7582,2716.8,2716.3,3.68136]
["bitfinex","ETHUSD",1739505801250,0.7582,2716.8,2716.5,3.68118]
["bitfinex","ETHUSD",1739505802375,0.7582,2716.8,2716.4,0.7605]
["bitfinex","ETHUSD",1739505802707,0.7582,2716.8,2716.4,4.44183]
["bitfinex","ETHUSD",1739505803008,0.7582,2716.8,2716.4,0.7605]
["bitfinex","ETHUSD",1739505803215,0.7582,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739505803454,0.7988,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739505803711,0.7988,2717.1,2716.8,3.68076]
["bitfinex","ETHUSD",1739505803871,0.55,2717.0,2716.8,3.68076]
["bitfinex","ETHUSD",1739505804072,0.7988,2717.1,2716.8,3.43116]
["bitfinex","ETHUSD",1739505804388,0.7988,2717.1,2716.7,3.68081]
["bitfinex","ETHUSD",1739505804773,0.7988,2717.1,2716.5,6.81346793]
["bitfinex","ETHUSD",1739505804774,0.7988,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739505805121,3.95373,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739505805302,0.55,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739505805685,0.03673546,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739505805884,0.7622,2717.7,2717.3,3.68009]
["bitfinex","ETHUSD",1739505806145,0.7622,2717.7,2717.5,3.67984]
["bitfinex","ETHUSD",1739505806270,0.7746,2717.9,2717.4,3.13230793]
["bitfinex","ETHUSD",1739505806613,0.7746,2717.9,2717.4,6.81226793]
["bitfinex","ETHUSD",1739505807202,0.7746,2717.9,2717.5,3.67984]
["bitfinex","ETHUSD",1739505807673,0.7746,2717.9,2717.7,3.67957]
["bitfinex","ETHUSD",1739505808105,0.8238,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739505808419,3.71599546,2718.0,2717.3,4.47639]
["bitfinex","ETHUSD",1739505808607,3.71599546,2718.0,2717.4,3.67993]
["bitfinex","ETHUSD",1739505808608,0.03673546,2718.0,2717.4,3.67993]
["bitfinex","ETHUSD",1739505808995,4.50295,2718.1,2717.4,3.67993]
["bitfinex","ETHUSD",1739505809223,0.03673546,2718.0,2717.4,3.67993]
["bitfinex","ETHUSD",1739505809428,0.03673546,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1739505809721,0.03673546,2718.0,2717.3,0.7964]
["bitfinex","ETHUSD",1739505809927,0.03673546,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1739505810094,3.71591546,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1739505810423,5.14930201,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1739505810600,5.14930201,2718.0,2717.3,4.47641]
["bitfinex","ETHUSD",1739505810794,1.47012201,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1739505811523,0.03673546,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1739505811825,0.7926,2717.8,2717.2,6.68021]
["bitfinex","ETHUSD",1739505811985,4.26636546,2717.7,2717.1,3.13230793]
["bitfinex","ETHUSD",1739505812311,4.26636546,2717.7,2717.0,3.68047]
["bitfinex","ETHUSD",1739505812483,0.58673546,2717.7,2717.1,3.68032]
["bitfinex","ETHUSD",1739505812680,0.55,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1739505812886,0.55,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1739505813231,15.00981211,2720.0,2717.0,3.68047]
["bitfinex","ETHUSD",1739505813232,1.53713844,2718.5,2717.5,3.0]
["bitfinex","ETHUSD",1739505813388,0.72923844,2718.5,2718.3,3.67866]
["bitfinex","ETHUSD",1739505813719,0.55,2718.7,2718.1,4.4627]
["bitfinex","ETHUSD",1739505814051,0.03673546,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739505814259,0.8079,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1739505814395,0.448591,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1739505814594,0.448591,2718.7,2718.4,3.6786]
["bitfinex","ETHUSD",1739505814830,0.55,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1739505815358,0.55,2718.7,2718.4,3.67851]
["bitfinex","ETHUSD",1739505816120,0.8079,2718.8,2718.4,3.67851]
["bitfinex","ETHUSD",1739505818053,0.8079,2718.8,2718.6,3.67826]
["bitfinex","ETHUSD",1739505818973,1.0404,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739505819172,0.635948,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739505819822,0.635948,2719.3,2718.7,4.47462]
["bitfinex","ETHUSD",1739505819823,0.7604,2719.8,2719.3,3.67728]
["bitfinex","ETHUSD",1739505820022,0.79713546,2719.8,2719.2,3.13230793]
["bitfinex","ETHUSD",1739505820265,0.7604,2719.8,2719.5,3.67711]
["bitfinex","ETHUSD",1739505820423,0.55,2720.0,2719.5,6.80941793]
["bitfinex","ETHUSD",1739505820629,0.55,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739505821820,0.55,2720.0,2719.5,3.13230793]
["bitfinex","ETHUSD",1739505822020,3.67673,2719.9,2719.4,0.5964]
["bitfinex","ETHUSD",1739505822240,3.67674,2719.8,2719.2,3.13230793]
["bitfinex","ETHUSD",1739505822435,0.03673546,2719.9,2719.2,3.13230793]
["bitfinex","ETHUSD",1739505822635,0.55,2719.9,2719.3,3.67738]
["bitfinex","ETHUSD",1739505822849,0.55911,2719.8,2719.2,3.13230793]
["bitfinex","ETHUSD",1739505823168,4.27259546,2719.8,2719.2,3.13230793]
["bitfinex","ETHUSD",1739505823363,4.27259546,2719.8,2719.1,3.67763]
["bitfinex","ETHUSD",1739505823566,0.55911,2719.8,2719.1,3.67763]
["bitfinex","ETHUSD",1739505823929,0.55911,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1739505824127,1.3646,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1739505824963,5.04107,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1739505825340,5.04107,2720.0,2719.2,6.80983793]
["bitfinex","ETHUSD",1739505825341,0.03673546,2719.9,2719.2,6.80983793]
["bitfinex","ETHUSD",1739505825550,1.3646,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1739505826165,3.67677,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1739505826340,3.67701,2719.6,2719.0,3.6778]
["bitfinex","ETHUSD",1739505826667,0.55,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739505826869,3.67754,2719.3,2718.6,3.13230793]
["bitfinex","ETHUSD",1739505827068,0.7954,2719.2,2718.6,6.81053793]
["bitfinex","ETHUSD",1739505827268,0.7954,2719.2,2718.7,3.0]
["bitfinex","ETHUSD",1739505827465,1.24636755,2719.2,2718.7,3.0]
["bitfinex","ETHUSD",1739505827678,4.92393755,2719.2,2718.7,3.0]
["bitfinex","ETHUSD",1739505827963,1.24636755,2719.2,2718.7,3.0]
["bitfinex","ETHUSD",1739505828146,0.7954,2719.2,2718.7,3.0]
["bitfinex","ETHUSD",1739505828345,0.7954,2719.2,2718.7,6.67813]
["bitfinex","ETHUSD",1739505828757,0.7954,2719.2,2718.8,3.67808]
["bitfinex","ETHUSD",1739505828924,0.7954,2719.5,2719.0,3.67771]
["bitfinex","ETHUSD",1739505829552,0.7954,2719.5,2718.8,3.67808]
["bitfinex","ETHUSD",1739505829737,5.37931646,2719.5,2718.7,3.0]
["bitfinex","ETHUSD",1739505829939,3.67748,2719.3,2718.7,3.0]
["bitfinex","ETHUSD",1739505830145,3.67755,2719.2,2718.7,3.0]
["bitfinex","ETHUSD",1739505830357,3.71411546,2719.4,2718.7,3.0]
["bitfinex","ETHUSD",1739505830536,0.55,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1739505830774,0.5892491,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739505830983,0.55,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1739505831303,0.55,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1739505833560,0.55,2719.4,2718.9,3.67783]
["bitfinex","ETHUSD",1739505834033,0.58673546,2719.4,2718.7,3.0]
["bitfinex","ETHUSD",1739505834241,0.59292165,2719.3,2718.8,3.67798]
["bitfinex","ETHUSD",1739505835582,0.59292165,2719.3,2718.7,6.67822]
["bitfinex","ETHUSD",1739505835875,0.59292165,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739505836081,0.55,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739505836744,0.7954,2719.5,2718.9,3.13230793]
["bitfinex","ETHUSD",1739505836942,0.7954,2719.5,2719.2,3.67754]
["bitfinex","ETHUSD",1739505837281,0.7954,2719.5,2718.9,7.40656793]
["bitfinex","ETHUSD",1739505837452,0.7954,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1739505837872,0.7954,2719.5,2719.1,3.67765]
["bitfinex","ETHUSD",1739505838072,0.7954,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739505838680,0.7954,2719.5,2719.1,3.67757]
["bitfinex","ETHUSD",1739505838885,1.3478,2719.7,2719.1,3.67757]
["bitfinex","ETHUSD",1739505839081,1.3478,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1739505839284,5.0248,2719.7,2719.1,3.67757]
["bitfinex","ETHUSD",1739505839780,3.67702,2719.6,2719.1,3.67757]
["bitfinex","ETHUSD",1739505841752,0.7934,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1739505841946,0.7934,2719.1,2718.8,3.678]
["bitfinex","ETHUSD",1739505842185,0.7934,2719.4,2719.0,3.67776]
["bitfinex","ETHUSD",1739505842344,1.295451,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1739505842542,1.295451,2719.4,2718.8,3.67799]
["bitfinex","ETHUSD",1739505843163,0.7934,2719.4,2718.8,3.67799]
["bitfinex","ETHUSD",1739505843366,0.7934,2719.4,2718.7,0.5964]
["bitfinex","ETHUSD",1739505843367,3.67745,2719.3,2718.7,0.5964]
["bitfinex","ETHUSD",1739505843685,0.7934,2719.4,2718.7,4.27457]
["bitfinex","ETHUSD",1739505843842,0.7934,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1739505844180,0.7934,2719.4,2718.7,4.27458]
["bitfinex","ETHUSD",1739505844405,3.6775,2719.3,2718.7,3.6781]
["bitfinex","ETHUSD",1739505844682,4.492308,2719.3,2718.7,3.6781]
["bitfinex","ETHUSD",1739505845414,0.7934,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739505845818,4.47073,2719.4,2718.7,7.35631]
["bitfinex","ETHUSD",1739505845992,0.7934,2719.4,2718.7,3.67813]
["bitfinex","ETHUSD",1739505846396,0.7934,2719.4,2718.9,3.67785]
["bitfinex","ETHUSD",1739505846597,1.3738,2719.7,2719.5,3.67711]
["bitfinex","ETHUSD",1739505846800,1.3738,2719.7,2719.3,3.6774]
["bitfinex","ETHUSD",1739505847000,1.3738,2719.7,2719.3,7.35472]
["bitfinex","ETHUSD",1739505847209,1.3738,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1739505847410,6.087667,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1739505847794,6.087667,2719.7,2719.1,3.0]
["bitfinex","ETHUSD",1739505847998,6.087667,2719.7,2719.0,3.0]
["bitfinex","ETHUSD",1739505848183,6.087667,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739505849001,3.71375546,2719.6,2719.0,3.0]
["bitfinex","ETHUSD",1739505849320,6.087667,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1739505849321,2.410757,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1739505849526,2.410757,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739505849878,2.410757,2719.7,2719.0,3.67769]
["bitfinex","ETHUSD",1739505850083,1.3738,2719.7,2718.9,3.5964]
["bitfinex","ETHUSD",1739505850348,1.3738,2719.7,2719.3,3.67737]
["bitfinex","ETHUSD",1739505850701,0.55,2719.7,2719.3,3.67737]
["bitfinex","ETHUSD",1739505850930,0.55,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739505851302,0.55,2719.7,2719.4,4.27357]
["bitfinex","ETHUSD",1739505851542,0.55,2719.7,2719.3,3.0]
["bitfinex","ETHUSD",1739505852095,0.55,2719.7,2719.4,3.67723]
["bitfinex","ETHUSD",1739505852649,0.55,2719.7,2719.5,3.67706]
["bitfinex","ETHUSD",1739505853115,0.55,2719.7,2719.4,6.80953793]
["bitfinex","ETHUSD",1739505853586,0.55,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739505853785,0.55,2719.7,2719.4,6.80953793]
["bitfinex","ETHUSD",1739505854054,0.55,2719.7,2719.5,3.67713]
["bitfinex","ETHUSD",1739505854342,0.55,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739505855086,0.55,2719.7,2719.4,3.13230793]
["bitfinex","ETHUSD",1739505855408,0.7684,2719.6,2719.2,0.5964]
["bitfinex","ETHUSD",1739505855610,1.267917,2719.6,2719.0,4.27417]
["bitfinex","ETHUSD",1739505855809,4.944967,2719.6,2719.0,4.27417]
["bitfinex","ETHUSD",1739505856399,3.67738,2719.4,2718.8,6.81038793]
["bitfinex","ETHUSD",1739505856628,0.367738,2719.3,2718.7,4.27452]
["bitfinex","ETHUSD",1739505856791,0.367738,2719.3,2718.8,3.67806]
["bitfinex","ETHUSD",1739505856984,1.267917,2719.6,2719.0,3.6777]
["bitfinex","ETHUSD",1739505857186,0.7684,2719.6,2719.4,3.67726]
["bitfinex","ETHUSD",1739505857397,0.55,2719.7,2719.4,3.67726]
["bitfinex","ETHUSD",1739505857602,0.55,2719.7,2719.5,3.6771]
["bitfinex","ETHUSD",1739505858127,0.55,2719.7,2719.3,0.5964]
["bitfinex","ETHUSD",1739505858330,0.55,2719.7,2718.4,5.97768241]
["bitfinex","ETHUSD",1739505858331,0.8234,2719.5,2718.9,0.5964]
["bitfinex","ETHUSD",1739505858633,3.67742,2719.3,2718.7,3.67821]
["bitfinex","ETHUSD",1739505858929,4.50066,2719.5,2718.8,3.67807]
["bitfinex","ETHUSD",1739505859133,0.8234,2719.3,2718.3,0.5964]
["bitfinex","ETHUSD",1739505859296,4.50131,2719.0,2718.3,3.67865]
["bitfinex","ETHUSD",1739505859484,0.8234,2719.0,2718.3,3.67865]
["bitfinex","ETHUSD",1739505859685,0.8234,2719.0,2717.9,0.5964]
["bitfinex","ETHUSD",1739505859686,0.03673546,2718.9,2717.9,0.5964]
["bitfinex","ETHUSD",1739505860003,3.67845,2718.6,2717.9,7.27558]
["bitfinex","ETHUSD",1739505860371,3.6789,2718.3,2717.6,4.27608]
["bitfinex","ETHUSD",1739505860531,3.6789,2718.2,2717.4,3.67995]
["bitfinex","ETHUSD",1739505860831,3.67906,2718.1,2717.4,3.67995]
["bitfinex","ETHUSD",1739505861035,3.71579546,2718.1,2717.4,3.67995]
["bitfinex","ETHUSD",1739505861192,0.7981,2718.0,2717.3,0.5964]
["bitfinex","ETHUSD",1739505861392,0.03673546,2717.9,2717.0,4.2769]
["bitfinex","ETHUSD",1739505861591,0.03673546,2717.9,2717.3,3.0]
["bitfinex","ETHUSD",1739505861787,3.71605546,2717.9,2717.3,3.0]
["bitfinex","ETHUSD",1739505862014,3.67932,2717.9,2717.2,3.68018]
["bitfinex","ETHUSD",1739505862602,0.7981,2718.0,2717.3,3.68009]
["bitfinex","ETHUSD",1739505862993,3.67945,2717.8,2717.1,3.0]
["bitfinex","ETHUSD",1739505863207,3.6796,2717.7,2717.0,3.68051]
["bitfinex","ETHUSD",1739505864420,3.71633546,2717.7,2717.0,3.68051]
["bitfinex","ETHUSD",1739505864836,3.6796,2717.7,2717.0,3.68051]
["bitfinex","ETHUSD",1739505865202,5.31908,2717.9,2716.9,3.13230793]
["bitfinex","ETHUSD",1739505865407,0.275,2717.7,2717.2,3.0]
["bitfinex","ETHUSD",1739505865615,3.95461,2717.7,2717.2,3.0]
["bitfinex","ETHUSD",1739505865823,3.67987,2717.5,2717.2,3.0]
["bitfinex","ETHUSD",1739505866023,0.7983,2717.4,2717.2,3.0]
["bitfinex","ETHUSD",1739505866343,0.7983,2717.4,2717.1,3.0]
["bitfinex","ETHUSD",1739505867246,0.7983,2717.4,2716.9,3.68064]
["bitfinex","ETHUSD",1739505867470,4.47831,2717.4,2716.7,4.2773]
["bitfinex","ETHUSD",1739505867747,3.68024,2717.3,2716.7,0.5964]
["bitfinex","ETHUSD",1739505867910,3.68012,2717.3,2716.4,4.2777]
["bitfinex","ETHUSD",1739505868111,3.68044,2717.1,2716.4,4.2777]
["bitfinex","ETHUSD",1739505868309,3.68044,2717.1,2716.5,3.0]
["bitfinex","ETHUSD",1739505868510,3.68044,2717.1,2716.1,4.27812]
["bitfinex","ETHUSD",1739505868511,0.7983,2717.0,2716.1,4.27812]
["bitfinex","ETHUSD",1739505868707,3.68087,2716.8,2716.1,4.27812]
["bitfinex","ETHUSD",1739505869173,0.7983,2717.0,2716.1,3.68172]
["bitfinex","ETHUSD",1739505869174,3.68094,2716.7,2716.1,3.68172]
["bitfinex","ETHUSD",1739505869749,3.6808,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1739505869953,3.6808,2716.8,2716.2,3.68157]
["bitfinex","ETHUSD",1739505870427,3.6808,2716.8,2716.1,3.68172]
["bitfinex","ETHUSD",1739505870924,0.03673546,2716.9,2716.1,3.68172]
["bitfinex","ETHUSD",1739505871246,1.03847055,2716.9,2716.2,3.68161]
["bitfinex","ETHUSD",1739505871453,1.03847055,2716.9,2716.3,3.68136]
["bitfinex","ETHUSD",1739505871663,2.214,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739505871865,1.03847055,2716.9,2716.4,3.68128]
["bitfinex","ETHUSD",1739505872044,1.0743,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1739505872245,1.0337,2717.3,2717.2,3.68014]
["bitfinex","ETHUSD",1739505872441,0.7587,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1739505873047,0.7587,2717.8,2717.1,3.68031]
["bitfinex","ETHUSD",1739505873374,0.7587,2717.8,2717.0,3.0]
["bitfinex","ETHUSD",1739505873375,3.68,2717.4,2717.0,3.0]
["bitfinex","ETHUSD",1739505874261,0.03673546,2717.5,2717.0,3.0]
["bitfinex","ETHUSD",1739505874577,3.67972,2717.6,2717.0,6.68052]
["bitfinex","ETHUSD",1739505874873,0.55,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1739505875028,0.826,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1739505875477,4.50559,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1739505875830,4.50559,2717.7,2717.0,3.0]
["bitfinex","ETHUSD",1739505876196,3.71645546,2717.6,2717.0,3.0]
["bitfinex","ETHUSD",1739505876327,5.032019,2717.7,2717.0,3.0]
["bitfinex","ETHUSD",1739505876328,5.032019,2717.7,2717.0,6.68052]
["bitfinex","ETHUSD",1739505876671,4.482019,2717.7,2717.0,6.68052]
["bitfinex","ETHUSD",1739505876874,3.67972,2717.6,2717.0,6.68052]
["bitfinex","ETHUSD",1739505877028,4.482019,2717.7,2717.0,6.68052]
["bitfinex","ETHUSD",1739505877548,3.67979,2717.6,2717.0,6.68052]
["bitfinex","ETHUSD",1739505877749,3.67979,2717.6,2716.8,3.13230793]
["bitfinex","ETHUSD",1739505877750,0.802429,2717.7,2716.9,3.0]
["bitfinex","ETHUSD",1739505877933,4.49766,2717.5,2716.9,3.0]
["bitfinex","ETHUSD",1739505878135,4.53439546,2717.5,2716.9,3.0]
["bitfinex","ETHUSD",1739505878356,4.53439546,2717.5,2716.8,6.81302793]
["bitfinex","ETHUSD",1739505878357,1.3677,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1739505878570,4.49805,2717.2,2716.1,0.5964]
["bitfinex","ETHUSD",1739505878772,0.8177,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1739505878945,1.350074,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1739505879150,5.030334,2717.2,2716.5,7.36226]
["bitfinex","ETHUSD",1739505879348,1.350074,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1739505879546,0.03673546,2717.1,2716.5,3.68108]
["bitfinex","ETHUSD",1739505879961,0.03673546,2717.1,2716.3,3.68142]
["bitfinex","ETHUSD",1739505880143,3.68054,2717.0,2716.3,3.68142]
["bitfinex","ETHUSD",1739505880370,3.68054,2717.0,2716.4,3.68129]
["bitfinex","ETHUSD",1739505881070,3.68054,2717.0,2716.3,3.68142]
["bitfinex","ETHUSD",1739505881408,0.276,2717.3,2715.6,3.21602509]
["bitfinex","ETHUSD",1739505881409,0.7963,2717.5,2716.9,3.68063]
["bitfinex","ETHUSD",1739505881539,0.7963,2717.5,2716.8,3.6808]
["bitfinex","ETHUSD",1739505881880,0.7963,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1739505882374,0.7963,2717.5,2717.1,3.68037]
["bitfinex","ETHUSD",1739505882734,0.7963,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739505884694,0.7963,2717.5,2717.0,7.36093]
["bitfinex","ETHUSD",1739505884985,0.7963,2717.5,2716.9,3.0]
["bitfinex","ETHUSD",1739505885199,0.7963,2717.5,2716.7,0.5964]
["bitfinex","ETHUSD",1739505885200,0.83303546,2717.5,2716.7,3.5964]
["bitfinex","ETHUSD",1739505885344,0.83303546,2717.5,2716.7,3.0]
["bitfinex","ETHUSD",1739505885345,3.68013,2717.3,2716.7,3.0]
["bitfinex","ETHUSD",1739505885970,0.03673546,2717.4,2716.8,3.68067]
["bitfinex","ETHUSD",1739505886190,3.68001,2717.4,2716.7,3.68083]
["bitfinex","ETHUSD",1739505886344,3.68001,2717.4,2716.7,7.36163]
["bitfinex","ETHUSD",1739505886543,0.7651,2717.2,2716.7,3.6808]
["bitfinex","ETHUSD",1739505886979,0.7651,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1739505887349,0.7651,2717.2,2716.7,3.6808]
["bitfinex","ETHUSD",1739505887949,0.7651,2717.2,2716.8,3.6808]
["bitfinex","ETHUSD",1739505888190,0.7651,2717.2,2716.7,3.6808]
["bitfinex","ETHUSD",1739505888488,0.7651,2717.2,2716.3,3.5964]
["bitfinex","ETHUSD",1739505888646,0.7651,2717.2,2716.8,3.6807]
["bitfinex","ETHUSD",1739505888845,0.7651,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1739505889464,0.7651,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739505889658,0.7651,2717.5,2717.3,3.68006]
["bitfinex","ETHUSD",1739505889890,0.7651,2717.7,2717.3,3.68006]
["bitfinex","ETHUSD",1739505890250,0.7651,2717.7,2717.2,3.68022]
["bitfinex","ETHUSD",1739505890464,1.158418,2717.6,2716.9,3.68065]
["bitfinex","ETHUSD",1739505890790,0.7651,2717.4,2717.0,3.6805]
["bitfinex","ETHUSD",1739505891105,0.7651,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739505891254,0.7651,2717.6,2717.3,3.68012]
["bitfinex","ETHUSD",1739505891586,0.7651,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1739505891947,0.7651,2717.6,2717.3,3.68007]
["bitfinex","ETHUSD",1739505892199,0.7651,2717.6,2717.2,3.68021]
["bitfinex","ETHUSD",1739505893692,0.7651,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1739505894677,0.7651,2717.6,2717.2,3.68021]
["bitfinex","ETHUSD",1739505894905,0.7651,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739505895087,0.7651,2717.6,2717.0,4.2769]
["bitfinex","ETHUSD",1739505895290,4.89302955,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1739505895601,2.9791,2717.4,2716.8,3.68067]
["bitfinex","ETHUSD",1739505895800,2.9791,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739505895801,0.55,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1739505896005,0.7651,2717.4,2717.0,3.68048]
["bitfinex","ETHUSD",1739505896506,0.7651,2717.4,2716.9,3.0]
["bitfinex","ETHUSD",1739505896660,0.7651,2717.4,2716.8,3.68067]
["bitfinex","ETHUSD",1739505896661,0.80183546,2717.4,2716.8,3.68067]
["bitfinex","ETHUSD",1739505896865,4.48182546,2717.4,2716.8,3.68067]
["bitfinex","ETHUSD",1739505897167,3.68022,2717.3,2716.6,4.27738]
["bitfinex","ETHUSD",1739505897363,3.68022,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1739505897604,3.68013,2717.3,2716.7,6.68091]
["bitfinex","ETHUSD",1739505897777,3.71686546,2717.3,2716.7,3.0]
["bitfinex","ETHUSD",1739505898307,5.5274795,2717.4,2716.8,3.68066]
["bitfinex","ETHUSD",1739505898506,4.44509,2717.4,2716.8,3.68066]
["bitfinex","ETHUSD",1739505900328,4.44509,2717.4,2716.7,3.0]
["bitfinex","ETHUSD",1739505900329,3.71686546,2717.3,2716.7,3.0]
["bitfinex","ETHUSD",1739505900462,3.71686546,2717.3,2716.8,3.6808]
["bitfinex","ETHUSD",1739505900668,0.80183546,2717.4,2716.8,3.6808]
["bitfinex","ETHUSD",1739505900868,0.80183546,2717.4,2716.8,7.3615]
["bitfinex","ETHUSD",1739505901083,0.80183546,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739505901291,0.80183546,2717.4,2716.8,7.36141]
["bitfinex","ETHUSD",1739505901494,0.7651,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739505901773,0.7651,2717.4,2716.9,3.68055]
["bitfinex","ETHUSD",1739505902105,0.7651,2717.4,2717.0,3.68043]
["bitfinex","ETHUSD",1739505902609,4.44517,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739505902772,4.48190546,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739505903231,3.68013,2717.3,2716.7,3.0]
["bitfinex","ETHUSD",1739505903730,5.21856139,2717.4,2716.8,3.68076]
["bitfinex","ETHUSD",1739505904508,5.21856139,2717.4,2717.0,3.68048]
["bitfinex","ETHUSD",1739505904509,1.53856139,2717.4,2717.0,3.68048]
["bitfinex","ETHUSD",1739505904811,0.7651,2717.4,2717.1,3.68029]
["bitfinex","ETHUSD",1739505905215,0.7651,2717.4,2717.0,3.68043]
["bitfinex","ETHUSD",1739505906109,0.7651,2717.4,2716.8,3.68074]
["bitfinex","ETHUSD",1739505906110,4.44512,2717.4,2716.9,3.0]
["bitfinex","ETHUSD",1739505906621,0.7651,2717.4,2717.0,3.68042]
["bitfinex","ETHUSD",1739505907577,0.7651,2717.4,2717.0,7.36085]
["bitfinex","ETHUSD",1739505907769,1.0688,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739505908086,0.7938,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739505908840,0.7938,2717.7,2717.5,3.67982]
["bitfinex","ETHUSD",1739505909223,0.7938,2717.7,2717.2,0.5964]
["bitfinex","ETHUSD",1739505909419,1.0758,2718.1,2717.5,3.67971]
["bitfinex","ETHUSD",1739505909628,1.0758,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1739505910147,0.8018,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1739505910329,0.8018,2718.1,2717.5,7.35945]
["bitfinex","ETHUSD",1739505910858,0.8018,2718.1,2717.5,3.67971]
["bitfinex","ETHUSD",1739505911040,0.8018,2718.1,2717.8,3.6794]
["bitfinex","ETHUSD",1739505911241,2.9788,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739505911442,0.7648,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739505911862,0.7648,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739505912016,0.7974,2718.7,2718.1,3.679]
["bitfinex","ETHUSD",1739505912216,0.7974,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739505912418,0.7974,2718.7,2718.4,3.67851]
["bitfinex","ETHUSD",1739505913959,0.8086,2718.9,2718.4,3.67851]
["bitfinex","ETHUSD",1739505914163,4.48657,2718.9,2718.2,3.67887]
["bitfinex","ETHUSD",1739505914327,6.48295346,2718.9,2718.2,3.67887]
["bitfinex","ETHUSD",1739505914660,2.768248,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1739505915172,2.768248,2718.9,2718.2,3.67887]
["bitfinex","ETHUSD",1739505915963,2.768248,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1739505916361,2.768248,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739505916668,0.8086,2718.9,2718.5,3.6784]
["bitfinex","ETHUSD",1739505917380,0.8086,2718.9,2718.4,6.67862]
["bitfinex","ETHUSD",1739505917559,0.8201,2719.2,2718.9,3.67785]
["bitfinex","ETHUSD",1739505918275,0.2488,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739505918478,0.2488,2719.3,2719.1,3.67761]
["bitfinex","ETHUSD",1739505918679,0.2488,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739505920512,0.2488,2719.3,2719.0,3.0]
["bitfinex","ETHUSD",1739505921335,0.2488,2719.3,2719.0,6.6778]
["bitfinex","ETHUSD",1739505921781,0.2488,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739505922092,0.2488,2719.3,2719.1,3.67766]
["bitfinex","ETHUSD",1739505922642,0.2488,2719.3,2719.0,3.5964]
["bitfinex","ETHUSD",1739505922986,0.7615,2719.2,2719.0,3.0]
["bitfinex","ETHUSD",1739505923146,0.7615,2719.2,2718.7,6.67822]
["bitfinex","ETHUSD",1739505923560,0.7615,2719.2,2718.8,3.67808]
["bitfinex","ETHUSD",1739505924606,0.2488,2719.3,2718.9,6.67791]
["bitfinex","ETHUSD",1739505925517,0.2488,2719.3,2718.9,3.0]
["bitfinex","ETHUSD",1739505925686,0.2488,2719.3,2719.0,3.6778]
["bitfinex","ETHUSD",1739505927109,0.2488,2719.3,2718.8,6.67808]
["bitfinex","ETHUSD",1739505928783,0.2488,2719.3,2718.8,10.35606]
["bitfinex","ETHUSD",1739505929173,0.2488,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739505929911,0.2488,2719.3,2719.0,3.0]
["bitfinex","ETHUSD",1739505931585,0.2488,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739505931794,0.2488,2719.3,2719.1,3.67765]
["bitfinex","ETHUSD",1739505932330,0.2488,2719.3,2719.2,0.1796963]
["bitfinex","ETHUSD",1739505933522,0.2488,2719.3,2719.1,3.67765]
["bitfinex","ETHUSD",1739505933724,0.2488,2719.3,2719.2,0.17733298]
["bitfinex","ETHUSD",1739505933889,0.2488,2719.3,2719.1,3.6776]
["bitfinex","ETHUSD",1739505934088,0.2488,2719.3,2719.2,0.17733298]
["bitfinex","ETHUSD",1739505935034,0.2488,2719.3,2719.0,6.67773]
["bitfinex","ETHUSD",1739505935333,0.2488,2719.3,2719.1,0.17734072]
["bitfinex","ETHUSD",1739505935634,0.2488,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739505935792,0.2488,2719.3,2719.1,3.85499072]
["bitfinex","ETHUSD",1739505935987,0.2488,2719.3,2719.2,0.17733298]
["bitfinex","ETHUSD",1739505936588,0.2488,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1739505936823,0.2488,2719.3,2719.2,0.17733298]
["bitfinex","ETHUSD",1739505937403,0.2488,2719.3,2719.2,3.85488298]
["bitfinex","ETHUSD",1739505938988,0.2488,2719.3,2719.2,0.17733298]
["bitfinex","ETHUSD",1739505939187,0.2488,2719.3,2719.2,3.85488298]
["bitfinex","ETHUSD",1739505951610,0.2488,2719.3,2719.2,6.85488298]
["bitfinex","ETHUSD",1739505951787,0.2488,2719.3,2719.2,7.49555218]
["bitfinex","ETHUSD",1739505951981,0.2488,2719.3,2719.2,7.45878298]
["bitfinex","ETHUSD",1739505955275,0.2488,2719.3,2719.2,7.46628298]
["bitfinex","ETHUSD",1739505956695,0.2488,2719.3,2719.2,8.20712737]
["bitfinex","ETHUSD",1739505961686,0.55,2719.7,2719.6,3.68451]
["bitfinex","ETHUSD",1739505961936,0.55,2719.7,2719.6,10.60656465]
["bitfinex","ETHUSD",1739505962294,0.25,2719.7,2719.6,10.60656465]
["bitfinex","ETHUSD",1739505963098,0.25,2719.7,2719.6,10.59156465]
["bitfinex","ETHUSD",1739505963317,1.0409,2719.7,2719.6,0.17561469]
["bitfinex","ETHUSD",1739505963482,1.0409,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1739505963682,1.0409,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739505963990,1.0409,2719.7,2719.6,3.84636825]
["bitfinex","ETHUSD",1739505964196,1.0409,2719.7,2719.6,0.16935825]
["bitfinex","ETHUSD",1739505964540,1.0409,2719.7,2718.7,8.92818]
["bitfinex","ETHUSD",1739505964541,0.7909,2719.5,2718.7,8.92818]
["bitfinex","ETHUSD",1739505964832,0.7909,2719.4,2718.8,3.0]
["bitfinex","ETHUSD",1739505964980,0.82763546,2719.4,2718.7,3.67818]
["bitfinex","ETHUSD",1739505965317,0.7909,2719.4,2718.8,3.0]
["bitfinex","ETHUSD",1739505965754,0.7909,2719.4,2719.0,6.67779]
["bitfinex","ETHUSD",1739505965955,0.7909,2719.4,2719.0,3.0]
["bitfinex","ETHUSD",1739505968274,0.7909,2719.4,2719.0,6.67781]
["bitfinex","ETHUSD",1739505968664,0.7909,2719.4,2719.1,3.67766]
["bitfinex","ETHUSD",1739505969037,0.7909,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739505969447,0.7909,2719.4,2719.3,3.84133375]
["bitfinex","ETHUSD",1739505969640,0.7909,2719.4,2719.3,0.16392375]
["bitfinex","ETHUSD",1739505970084,0.7909,2719.4,2719.1,3.67766]
["bitfinex","ETHUSD",1739505970381,0.7909,2719.4,2719.2,3.84137149]
["bitfinex","ETHUSD",1739505970688,0.7909,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739505971183,0.7909,2719.4,2719.3,3.84133375]
["bitfinex","ETHUSD",1739505971482,0.7909,2719.4,2719.3,0.16392375]
["bitfinex","ETHUSD",1739505972191,0.7909,2719.4,2719.2,3.67751]
["bitfinex","ETHUSD",1739505972496,0.7909,2719.4,2719.3,0.16392375]
["bitfinex","ETHUSD",1739505972788,0.7909,2719.4,2719.2,3.67751]
["bitfinex","ETHUSD",1739505972955,0.7909,2719.4,2719.3,0.16392375]
["bitfinex","ETHUSD",1739505973155,0.7909,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1739505973380,0.7909,2719.4,2719.2,0.16393149]
["bitfinex","ETHUSD",1739505974268,0.7909,2719.4,2719.0,6.67772]
["bitfinex","ETHUSD",1739505974492,0.7909,2719.4,2719.3,0.16452864]
["bitfinex","ETHUSD",1739505974657,0.7909,2719.4,2719.0,6.67772]
["bitfinex","ETHUSD",1739505974860,0.7909,2719.4,2719.3,0.16452864]
["bitfinex","ETHUSD",1739505975192,4.42894,2719.3,2718.7,3.0]
["bitfinex","ETHUSD",1739505975382,4.42894,2719.3,2718.6,3.67824]
["bitfinex","ETHUSD",1739505975577,4.42894,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1739505975969,3.67754,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1739505976173,0.8008,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739505977656,0.8008,2719.2,2718.6,3.67824]
["bitfinex","ETHUSD",1739505977994,4.51517546,2719.2,2718.6,3.67824]
["bitfinex","ETHUSD",1739505978156,4.51517546,2719.2,2718.4,3.67854]
["bitfinex","ETHUSD",1739505978157,3.67791,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1739505978357,4.47115,2718.9,2718.3,3.67867]
["bitfinex","ETHUSD",1739505978567,0.7612,2718.8,2718.3,7.35733]
["bitfinex","ETHUSD",1739505978771,0.7612,2718.8,2718.4,6.67863]
["bitfinex","ETHUSD",1739505978990,0.7612,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739505979156,0.7612,2718.8,2718.3,3.67866]
["bitfinex","ETHUSD",1739505979352,3.67822,2718.8,2718.1,3.67896]
["bitfinex","ETHUSD",1739505979551,0.7612,2718.6,2718.1,3.67894]
["bitfinex","ETHUSD",1739505983767,0.7612,2718.6,2718.2,3.67886]
["bitfinex","ETHUSD",1739505983970,0.7612,2718.6,2718.3,0.16497595]
["bitfinex","ETHUSD",1739505984165,0.7612,2718.6,2718.3,3.67864]
["bitfinex","ETHUSD",1739505984364,0.7612,2718.6,2718.4,0.16496821]
["bitfinex","ETHUSD",1739505984779,0.7612,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739505985111,0.7612,2718.6,2718.5,3.8441365]
["bitfinex","ETHUSD",1739505986799,0.7612,2718.6,2718.5,0.1656465]
["bitfinex","ETHUSD",1739505987629,0.7612,2718.6,2718.2,3.6788]
["bitfinex","ETHUSD",1739505987770,0.7612,2718.6,2718.3,0.16566199]
["bitfinex","ETHUSD",1739505988242,0.7612,2718.6,2718.2,3.6788]
["bitfinex","ETHUSD",1739505988410,0.7612,2718.6,2718.4,0.16565424]
["bitfinex","ETHUSD",1739505988581,0.7612,2718.6,2718.2,3.6788]
["bitfinex","ETHUSD",1739505988911,0.7612,2718.6,2718.3,0.16566199]
["bitfinex","ETHUSD",1739505989209,0.7612,2718.6,2718.2,3.6788]
["bitfinex","ETHUSD",1739505989504,0.7612,2718.6,2718.3,0.16566199]
["bitfinex","ETHUSD",1739505989869,0.7612,2718.6,2718.1,3.67891]
["bitfinex","ETHUSD",1739505990070,0.7612,2718.6,2718.4,0.16565424]
["bitfinex","ETHUSD",1739505990306,0.7612,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739505990505,0.7612,2718.6,2718.5,0.1656465]
["bitfinex","ETHUSD",1739505990728,1.205139,2718.6,2718.5,0.1656465]
["bitfinex","ETHUSD",1739505990896,0.8139,2718.5,2718.2,3.6788]
["bitfinex","ETHUSD",1739505991266,0.8139,2718.5,2718.0,3.67906]
["bitfinex","ETHUSD",1739505991466,0.8139,2718.5,2718.1,3.679]
["bitfinex","ETHUSD",1739505991667,11.76817,2719.2,2717.5,8.15496982]
["bitfinex","ETHUSD",1739505991668,0.8139,2718.3,2717.8,7.35868]
["bitfinex","ETHUSD",1739505991905,0.8139,2718.3,2717.9,3.67928]
["bitfinex","ETHUSD",1739505992420,0.8139,2718.3,2718.0,3.67913]
["bitfinex","ETHUSD",1739505993422,0.8139,2718.3,2718.1,3.679]
["bitfinex","ETHUSD",1739505993731,0.8139,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739505994826,0.8139,2718.3,2717.6,3.0]
["bitfinex","ETHUSD",1739505995021,0.8139,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739505995521,0.8139,2718.3,2718.0,7.35811]
["bitfinex","ETHUSD",1739505995760,0.8139,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739505996532,4.49268,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739505996689,0.7671,2718.1,2717.6,6.67961]
["bitfinex","ETHUSD",1739505997036,0.7671,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739505997219,0.80383546,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739505997429,0.80383546,2717.9,2717.0,0.5964]
["bitfinex","ETHUSD",1739505997430,0.7671,2717.8,2717.0,6.6805]
["bitfinex","ETHUSD",1739505997634,0.7671,2717.5,2717.0,6.6805]
["bitfinex","ETHUSD",1739505997837,4.48376546,2717.5,2716.9,4.8143305]
["bitfinex","ETHUSD",1739505998008,0.7671,2717.4,2716.9,8.4949805]
["bitfinex","ETHUSD",1739505998335,4.44708,2717.4,2716.8,3.68067]
["bitfinex","ETHUSD",1739505998722,0.7671,2717.4,2716.9,3.68054]
["bitfinex","ETHUSD",1739505999037,0.7671,2717.4,2717.1,3.68032]
["bitfinex","ETHUSD",1739505999398,0.7671,2717.4,2717.2,0.1606395]
["bitfinex","ETHUSD",1739506000027,0.7671,2717.4,2717.1,3.68039]
["bitfinex","ETHUSD",1739506000208,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506000413,0.7671,2717.4,2717.1,3.68039]
["bitfinex","ETHUSD",1739506000616,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506000829,0.7671,2717.4,2717.2,3.8408695]
["bitfinex","ETHUSD",1739506001035,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506001306,0.7671,2717.4,2717.1,3.68039]
["bitfinex","ETHUSD",1739506001528,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506001715,0.7671,2717.4,2717.2,0.1606395]
["bitfinex","ETHUSD",1739506001916,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506002240,0.7671,2717.4,2717.2,3.68021]
["bitfinex","ETHUSD",1739506002402,0.7671,2717.4,2717.3,3.84075175]
["bitfinex","ETHUSD",1739506003207,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506003406,0.7671,2717.4,2717.0,3.68048]
["bitfinex","ETHUSD",1739506003636,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506003822,0.7671,2717.4,2717.1,3.68039]
["bitfinex","ETHUSD",1739506004145,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506004305,0.7671,2717.4,2717.2,0.1606395]
["bitfinex","ETHUSD",1739506004501,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506004946,0.7671,2717.4,2717.0,3.68042]
["bitfinex","ETHUSD",1739506005447,0.7671,2717.4,2716.6,7.41994996]
["bitfinex","ETHUSD",1739506005448,0.7671,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739506005832,0.7671,2717.4,2717.3,3.84075175]
["bitfinex","ETHUSD",1739506007308,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506007742,0.7671,2717.4,2717.2,3.68016]
["bitfinex","ETHUSD",1739506008049,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506008208,0.7671,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739506008409,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506008750,0.7671,2717.4,2717.2,3.68016]
["bitfinex","ETHUSD",1739506008914,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506009347,0.7671,2717.4,2717.2,3.68016]
["bitfinex","ETHUSD",1739506009650,0.7671,2717.4,2717.0,3.68046]
["bitfinex","ETHUSD",1739506009651,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506009806,0.7671,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739506010005,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506010203,0.7671,2717.4,2717.1,3.68039]
["bitfinex","ETHUSD",1739506010445,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506010623,0.7671,2717.4,2717.1,3.68039]
["bitfinex","ETHUSD",1739506010812,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506011013,0.7671,2717.4,2717.1,3.68039]
["bitfinex","ETHUSD",1739506011232,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506011446,0.7671,2717.4,2717.1,3.68039]
["bitfinex","ETHUSD",1739506011752,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506011938,0.7671,2717.4,2717.2,0.1606395]
["bitfinex","ETHUSD",1739506012235,0.7671,2717.4,2717.3,0.16063175]
["bitfinex","ETHUSD",1739506012419,4.891762,2717.4,2716.6,3.5964]
["bitfinex","ETHUSD",1739506012621,4.891762,2717.4,2717.3,0.1611771]
["bitfinex","ETHUSD",1739506012807,4.891762,2717.4,2716.8,3.68075]
["bitfinex","ETHUSD",1739506013007,4.47217546,2717.3,2716.8,3.68075]
["bitfinex","ETHUSD",1739506013407,0.7553,2717.2,2716.8,3.68075]
["bitfinex","ETHUSD",1739506014119,0.7553,2717.2,2716.9,0.16120811]
["bitfinex","ETHUSD",1739506015117,0.7553,2717.2,2716.6,6.68098]
["bitfinex","ETHUSD",1739506015458,4.4356,2717.2,2716.6,6.68098]
["bitfinex","ETHUSD",1739506015624,0.7553,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1739506015829,0.7553,2717.0,2716.7,0.16122361]
["bitfinex","ETHUSD",1739506016037,0.7553,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1739506016226,0.7553,2717.0,2716.8,0.16121586]
["bitfinex","ETHUSD",1739506016427,0.7553,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1739506016753,1.20254355,2717.0,2716.9,0.16120811]
["bitfinex","ETHUSD",1739506016948,1.20254355,2717.0,2716.4,3.0]
["bitfinex","ETHUSD",1739506017150,3.68095,2716.7,2716.1,7.27805]
["bitfinex","ETHUSD",1739506017355,0.7775,2716.6,2716.5,0.16123912]
["bitfinex","ETHUSD",1739506017536,0.7775,2716.6,2716.1,6.68165]
["bitfinex","ETHUSD",1739506017741,0.7775,2716.6,2716.5,0.16123912]
["bitfinex","ETHUSD",1739506017952,0.7775,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1739506018154,0.7924,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1739506018317,0.7924,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1739506018839,0.7924,2716.5,2716.0,3.0]
["bitfinex","ETHUSD",1739506019044,0.75596745,2716.5,2716.3,3.68138]
["bitfinex","ETHUSD",1739506019616,0.75596745,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739506020345,0.75596745,2716.5,2716.0,6.68186]
["bitfinex","ETHUSD",1739506020722,0.75596745,2716.5,2716.2,3.68157]
["bitfinex","ETHUSD",1739506021122,0.75596745,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1739506021323,0.75596745,2716.5,2716.2,3.68157]
["bitfinex","ETHUSD",1739506021861,3.68154,2716.3,2715.6,3.68239]
["bitfinex","ETHUSD",1739506022065,1.16358946,2716.2,2715.6,3.68239]
["bitfinex","ETHUSD",1739506022265,4.47706546,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739506022651,4.47706546,2716.2,2715.6,3.68241]
["bitfinex","ETHUSD",1739506022851,4.47706546,2716.2,2715.4,4.31539]
["bitfinex","ETHUSD",1739506023179,0.7587,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1739506023332,0.444071,2715.8,2715.4,3.68259]
["bitfinex","ETHUSD",1739506024070,0.444071,2715.8,2715.2,3.68294]
["bitfinex","ETHUSD",1739506024224,0.7587,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1739506024971,0.7587,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1739506025122,0.7587,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1739506025559,0.7587,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739506025817,3.71925546,2715.6,2714.9,5.52991652]
["bitfinex","ETHUSD",1739506025929,0.7587,2715.5,2714.9,1.84655652]
["bitfinex","ETHUSD",1739506026261,0.7587,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739506026457,4.47824546,2715.4,2714.9,1.84655652]
["bitfinex","ETHUSD",1739506026657,0.44782455,2715.3,2714.9,1.84655652]
["bitfinex","ETHUSD",1739506026840,0.7587,2715.4,2715.0,3.68317]
["bitfinex","ETHUSD",1739506027061,0.7587,2715.4,2715.2,3.68295]
["bitfinex","ETHUSD",1739506027255,0.7587,2715.7,2715.5,3.68246]
["bitfinex","ETHUSD",1739506027429,0.7587,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739506027832,0.7587,2715.7,2715.5,3.68246]
["bitfinex","ETHUSD",1739506028746,0.7587,2715.7,2715.5,3.68245]
["bitfinex","ETHUSD",1739506028975,0.7587,2715.7,2715.6,0.14722819]
["bitfinex","ETHUSD",1739506029541,0.7587,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739506029858,0.7587,2715.7,2715.5,0.14723595]
["bitfinex","ETHUSD",1739506030159,1.230182,2715.7,2715.3,3.68279]
["bitfinex","ETHUSD",1739506030333,0.7587,2715.7,2715.6,0.14716075]
["bitfinex","ETHUSD",1739506030534,0.7587,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739506030851,0.7587,2715.7,2715.6,0.14716075]
["bitfinex","ETHUSD",1739506032076,0.7587,2715.7,2715.6,0.14714051]
["bitfinex","ETHUSD",1739506032377,0.7587,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739506032576,0.7587,2715.7,2715.6,3.82950657]
["bitfinex","ETHUSD",1739506033049,0.7587,2715.7,2715.6,0.14708657]
["bitfinex","ETHUSD",1739506033245,0.7587,2715.7,2715.4,3.6826]
["bitfinex","ETHUSD",1739506033481,0.7587,2715.7,2715.5,0.14709433]
["bitfinex","ETHUSD",1739506033482,0.79543546,2715.7,2715.5,0.14709433]
["bitfinex","ETHUSD",1739506033791,0.79543546,2715.7,2715.3,3.68282]
["bitfinex","ETHUSD",1739506033992,0.79543546,2715.7,2715.6,0.14726187]
["bitfinex","ETHUSD",1739506034179,0.79543546,2715.7,2715.3,3.68282]
["bitfinex","ETHUSD",1739506034180,0.7587,2715.7,2715.4,3.6826]
["bitfinex","ETHUSD",1739506034380,0.7587,2715.7,2715.6,0.14726187]
["bitfinex","ETHUSD",1739506034622,0.7587,2715.7,2715.5,3.82978963]
["bitfinex","ETHUSD",1739506034772,0.7587,2715.7,2715.6,0.14726187]
["bitfinex","ETHUSD",1739506035504,1.3603,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1739506035712,0.8103,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739506036117,0.8103,2716.0,2715.9,3.82933278]
["bitfinex","ETHUSD",1739506036336,0.8103,2716.0,2715.9,0.14731278]
["bitfinex","ETHUSD",1739506036532,0.8103,2716.0,2715.9,3.82933278]
["bitfinex","ETHUSD",1739506036747,0.8173,2716.3,2716.0,3.68177]
["bitfinex","ETHUSD",1739506037039,8.99966,2717.0,2716.0,3.68177]
["bitfinex","ETHUSD",1739506037040,0.8173,2716.6,2716.3,3.68135]
["bitfinex","ETHUSD",1739506037519,0.8173,2716.6,2716.4,0.1471661]
["bitfinex","ETHUSD",1739506037909,0.8173,2716.6,2716.1,3.6817]
["bitfinex","ETHUSD",1739506038111,0.8173,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1739506038649,0.8173,2716.6,2716.5,0.14715835]
["bitfinex","ETHUSD",1739506038782,1.33494301,2716.6,2716.5,0.14715835]
["bitfinex","ETHUSD",1739506038981,1.33494301,2716.6,2716.1,3.68169]
["bitfinex","ETHUSD",1739506039221,1.33494301,2716.6,2716.5,0.14680779]
["bitfinex","ETHUSD",1739506039419,1.33494301,2716.6,2716.0,3.68186]
["bitfinex","ETHUSD",1739506039619,0.85403546,2716.6,2716.5,0.14680779]
["bitfinex","ETHUSD",1739506039919,0.85403546,2716.6,2716.5,0.14680104]
["bitfinex","ETHUSD",1739506040406,0.85403546,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739506040598,1.40403546,2716.6,2716.5,0.14680104]
["bitfinex","ETHUSD",1739506040793,5.08513546,2716.6,2715.9,3.6819]
["bitfinex","ETHUSD",1739506041043,1.40403546,2716.6,2715.9,3.68188]
["bitfinex","ETHUSD",1739506041277,5.08511546,2716.6,2716.0,3.82867982]
["bitfinex","ETHUSD",1739506041434,4.26781546,2716.6,2716.0,0.14683982]
["bitfinex","ETHUSD",1739506041628,4.49063,2716.5,2716.0,0.14683982]
["bitfinex","ETHUSD",1739506041828,0.03673546,2716.4,2716.0,0.14683982]
["bitfinex","ETHUSD",1739506042058,0.7787,2716.3,2716.0,0.14683982]
["bitfinex","ETHUSD",1739506042258,3.71834546,2716.2,2716.0,0.14683982]
["bitfinex","ETHUSD",1739506042437,3.71834546,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1739506042636,0.7787,2716.1,2715.7,0.14685636]
["bitfinex","ETHUSD",1739506042836,0.8108,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739506043038,0.274,2715.9,2715.6,0.14692478]
["bitfinex","ETHUSD",1739506045571,0.274,2715.9,2715.6,3.82928478]
["bitfinex","ETHUSD",1739506046243,0.274,2715.9,2715.6,0.14692478]
["bitfinex","ETHUSD",1739506047075,0.274,2715.9,2715.6,3.82926478]
["bitfinex","ETHUSD",1739506047476,0.274,2715.9,2715.7,3.68218]
["bitfinex","ETHUSD",1739506047647,0.274,2715.9,2715.8,0.14720589]
["bitfinex","ETHUSD",1739506047852,0.274,2715.9,2715.7,3.68218]
["bitfinex","ETHUSD",1739506048052,0.274,2715.9,2715.8,0.14720589]
["bitfinex","ETHUSD",1739506048267,0.8108,2716.0,2715.8,3.6821]
["bitfinex","ETHUSD",1739506048479,0.8108,2716.0,2715.9,0.14719813]
["bitfinex","ETHUSD",1739506048788,0.8108,2716.0,2715.5,4.31535]
["bitfinex","ETHUSD",1739506048993,0.8108,2716.0,2715.9,0.14719813]
["bitfinex","ETHUSD",1739506049174,1.342445,2716.0,2715.5,7.9978]
["bitfinex","ETHUSD",1739506049347,0.8108,2716.0,2715.9,0.14719813]
["bitfinex","ETHUSD",1739506049548,0.8108,2716.0,2715.5,4.31525]
["bitfinex","ETHUSD",1739506049747,0.8108,2716.0,2715.9,0.14719813]
["bitfinex","ETHUSD",1739506049992,0.8108,2716.0,2715.5,4.31525]
["bitfinex","ETHUSD",1739506050191,4.49269,2716.0,2715.9,0.14719813]
["bitfinex","ETHUSD",1739506050397,5.39619755,2716.0,2715.3,4.31552]
["bitfinex","ETHUSD",1739506050590,5.39619755,2716.0,2715.9,0.14719813]
["bitfinex","ETHUSD",1739506050793,5.39619755,2716.0,2715.4,3.6826]
["bitfinex","ETHUSD",1739506050958,5.39619755,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1739506051159,5.39619755,2716.0,2715.3,4.31552]
["bitfinex","ETHUSD",1739506051160,1.71430755,2716.0,2715.5,3.82973917]
["bitfinex","ETHUSD",1739506052498,4.49269,2716.0,2715.5,3.82973917]
["bitfinex","ETHUSD",1739506052667,4.49269,2716.0,2715.5,0.14722917]
["bitfinex","ETHUSD",1739506052860,3.68218,2715.8,2715.2,7.31576]
["bitfinex","ETHUSD",1739506053056,3.71884546,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1739506053262,3.71884546,2715.9,2715.3,3.83006795]
["bitfinex","ETHUSD",1739506053475,3.71884546,2715.9,2715.3,0.14723795]
["bitfinex","ETHUSD",1739506053476,0.7576,2715.8,2715.3,0.14723795]
["bitfinex","ETHUSD",1739506053694,4.43983,2715.8,2715.2,3.68292]
["bitfinex","ETHUSD",1739506053896,0.7576,2715.8,2715.3,0.14723795]
["bitfinex","ETHUSD",1739506054095,0.79433546,2715.8,2715.3,3.83005795]
["bitfinex","ETHUSD",1739506054297,0.7576,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1739506054494,0.274,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1739506054702,0.274,2716.0,2715.6,3.82966513]
["bitfinex","ETHUSD",1739506055088,0.824,2716.0,2715.7,3.68228]
["bitfinex","ETHUSD",1739506055286,0.824,2716.0,2715.8,0.14723961]
["bitfinex","ETHUSD",1739506055478,0.824,2716.0,2715.5,4.31535]
["bitfinex","ETHUSD",1739506055677,0.824,2716.0,2715.6,0.14725513]
["bitfinex","ETHUSD",1739506056003,1.571743,2716.0,2715.6,0.14725513]
["bitfinex","ETHUSD",1739506056899,1.571743,2716.0,2715.6,3.82959513]
["bitfinex","ETHUSD",1739506057062,0.824,2716.0,2715.6,3.82959513]
["bitfinex","ETHUSD",1739506057263,0.274,2716.0,2715.6,3.82959513]
["bitfinex","ETHUSD",1739506058405,0.274,2716.0,2715.7,3.68226]
["bitfinex","ETHUSD",1739506058601,2.9716,2716.1,2715.8,3.68214]
["bitfinex","ETHUSD",1739506058803,3.2456,2716.1,2715.8,3.82930961]
["bitfinex","ETHUSD",1739506059410,6.92742,2716.1,2715.8,0.14723961]
["bitfinex","ETHUSD",1739506059566,3.71870546,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1739506059789,3.68203,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1739506060029,0.8229,2715.7,2715.1,4.31587]
["bitfinex","ETHUSD",1739506060326,0.8229,2715.7,2715.1,0.6328]
["bitfinex","ETHUSD",1739506060327,3.68266,2715.5,2715.1,0.6328]
["bitfinex","ETHUSD",1739506060706,0.8229,2715.7,2715.1,4.31577]
["bitfinex","ETHUSD",1739506060912,0.8229,2715.7,2715.2,3.68293]
["bitfinex","ETHUSD",1739506061232,4.50521,2715.7,2715.1,4.31577]
["bitfinex","ETHUSD",1739506061390,4.50519,2715.7,2715.1,4.31577]
["bitfinex","ETHUSD",1739506061595,3.71925546,2715.6,2715.1,0.6328]
["bitfinex","ETHUSD",1739506061821,3.68252,2715.6,2715.1,4.3159]
["bitfinex","ETHUSD",1739506062035,3.68252,2715.6,2715.1,0.6328]
["bitfinex","ETHUSD",1739506062606,0.7705,2715.5,2714.6,0.75058264]
["bitfinex","ETHUSD",1739506062792,0.7705,2715.5,2714.7,3.68354]
["bitfinex","ETHUSD",1739506062991,0.55,2715.8,2714.7,3.68354]
["bitfinex","ETHUSD",1739506062992,3.2585,2715.8,2715.3,3.68279]
["bitfinex","ETHUSD",1739506063195,4.484451,2715.8,2715.3,3.68279]
["bitfinex","ETHUSD",1739506063935,3.2585,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1739506064610,3.2585,2715.8,2715.3,3.68279]
["bitfinex","ETHUSD",1739506064810,3.2585,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1739506065215,3.2585,2715.8,2715.3,7.36551]
["bitfinex","ETHUSD",1739506066135,3.2585,2715.8,2715.4,3.68267]
["bitfinex","ETHUSD",1739506066335,3.2585,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1739506066733,0.7705,2715.8,2715.5,3.68251]
["bitfinex","ETHUSD",1739506066906,0.7705,2715.8,2715.5,7.36498]
["bitfinex","ETHUSD",1739506067239,0.7705,2715.8,2715.5,3.68247]
["bitfinex","ETHUSD",1739506068397,9.18858,2716.0,2715.6,3.68239]
["bitfinex","ETHUSD",1739506068601,1.1055,2716.0,2715.6,3.68239]
["bitfinex","ETHUSD",1739506068997,0.8315,2716.0,2715.7,3.68219]
["bitfinex","ETHUSD",1739506069533,0.7904,2716.2,2715.7,3.68217]
["bitfinex","ETHUSD",1739506069743,0.7904,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1739506069933,0.7904,2716.4,2716.1,3.68173]
["bitfinex","ETHUSD",1739506070139,0.7904,2716.4,2716.1,3.82866989]
["bitfinex","ETHUSD",1739506071414,0.7904,2716.4,2716.1,3.82859989]
["bitfinex","ETHUSD",1739506071997,0.7904,2716.4,2716.1,0.14693989]
["bitfinex","ETHUSD",1739506073147,0.7904,2716.4,2716.1,3.82867989]
["bitfinex","ETHUSD",1739506073323,0.274,2716.6,2716.1,3.82867989]
["bitfinex","ETHUSD",1739506073651,0.274,2716.6,2716.1,0.14693989]
["bitfinex","ETHUSD",1739506074246,3.95509,2716.6,2716.1,0.14693989]
["bitfinex","ETHUSD",1739506074955,0.8168,2716.2,2716.1,0.14693989]
["bitfinex","ETHUSD",1739506075116,0.8168,2716.2,2715.2,0.6328]
["bitfinex","ETHUSD",1739506075117,0.8168,2716.1,2715.2,0.6328]
["bitfinex","ETHUSD",1739506075303,0.8168,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739506075503,0.449918,2715.5,2715.1,3.68306]
["bitfinex","ETHUSD",1739506075708,0.8168,2715.6,2715.2,3.68294]
["bitfinex","ETHUSD",1739506076163,0.8168,2715.6,2715.0,3.68319]
["bitfinex","ETHUSD",1739506076313,0.8168,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1739506077549,3.68206,2715.9,2714.9,3.6328]
["bitfinex","ETHUSD",1739506077710,0.7704,2715.7,2714.9,3.6328]
["bitfinex","ETHUSD",1739506077910,0.7704,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1739506078345,0.7704,2715.7,2715.3,3.68282]
["bitfinex","ETHUSD",1739506079264,0.7704,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1739506079554,5.266164,2715.7,2715.0,7.36635]
["bitfinex","ETHUSD",1739506079761,0.8155,2715.5,2714.7,0.6328]
["bitfinex","ETHUSD",1739506079911,3.68356,2714.8,2714.4,0.6328]
["bitfinex","ETHUSD",1739506080114,3.68356,2714.8,2714.2,5.86982156]
["bitfinex","ETHUSD",1739506080349,3.68356,2714.8,2714.2,0.6328]
["bitfinex","ETHUSD",1739506080656,0.03673546,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739506080967,0.8155,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739506081141,0.8155,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1739506081142,5.316962,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1739506081452,0.55,2714.9,2714.3,3.68416]
["bitfinex","ETHUSD",1739506082157,1.67040746,2715.0,2714.3,3.68416]
["bitfinex","ETHUSD",1739506082450,1.67040746,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739506082854,1.67040746,2715.0,2714.5,0.11110509]
["bitfinex","ETHUSD",1739506083356,1.67040746,2715.0,2714.5,3.79500509]
["bitfinex","ETHUSD",1739506083756,0.8155,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739506084158,0.8155,2715.0,2714.8,0.11108179]
["bitfinex","ETHUSD",1739506084737,0.274,2715.1,2714.8,3.79450179]
["bitfinex","ETHUSD",1739506084935,1.0474,2715.2,2714.8,0.11108179]
["bitfinex","ETHUSD",1739506085275,0.03673546,2715.1,2714.8,0.11108179]
["bitfinex","ETHUSD",1739506086473,0.03673546,2715.1,2714.8,0.11108179]
["bitfinex","ETHUSD",1739506087381,4.15988755,2715.1,2714.9,0.11107403]
["bitfinex","ETHUSD",1739506087877,0.47669755,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739506088059,0.7887,2715.5,2715.0,0.11106627]
["bitfinex","ETHUSD",1739506088237,0.7887,2715.5,2715.0,3.68318]
["bitfinex","ETHUSD",1739506088430,0.82543546,2715.5,2715.1,0.1110585]
["bitfinex","ETHUSD",1739506088880,0.82543546,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1739506089063,0.7887,2715.5,2715.2,0.11105074]
["bitfinex","ETHUSD",1739506089237,0.7887,2715.5,2715.2,3.68287]
["bitfinex","ETHUSD",1739506089437,0.7887,2715.5,2715.3,0.11104298]
["bitfinex","ETHUSD",1739506089869,0.7887,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1739506089870,1.263214,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1739506090048,0.55,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739506090245,0.55,2715.4,2714.9,3.68328]
["bitfinex","ETHUSD",1739506090552,4.945774,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739506090553,0.7887,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739506091984,0.82543546,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739506092289,0.82543546,2715.5,2714.9,0.6328]
["bitfinex","ETHUSD",1739506092442,3.68278,2715.4,2714.9,4.31617]
["bitfinex","ETHUSD",1739506092642,0.7887,2715.5,2714.9,4.31617]
["bitfinex","ETHUSD",1739506092867,0.03673546,2715.4,2714.7,3.0]
["bitfinex","ETHUSD",1739506093078,0.7766,2715.2,2714.7,3.0]
["bitfinex","ETHUSD",1739506093238,0.7766,2715.2,2715.0,3.68321]
["bitfinex","ETHUSD",1739506094078,0.7766,2715.2,2714.8,3.6834]
["bitfinex","ETHUSD",1739506094448,0.7836,2715.0,2714.3,3.68419]
["bitfinex","ETHUSD",1739506094715,0.7836,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739506094850,0.7836,2715.0,2714.6,7.36739]
["bitfinex","ETHUSD",1739506095378,0.7836,2715.0,2714.3,3.68419]
["bitfinex","ETHUSD",1739506095680,0.7836,2715.0,2714.8,3.68344]
["bitfinex","ETHUSD",1739506095997,0.72600955,2715.2,2714.8,4.31624]
["bitfinex","ETHUSD",1739506096147,0.7836,2715.4,2715.0,3.68314]
["bitfinex","ETHUSD",1739506096348,1.762116,2715.4,2715.0,3.68314]
["bitfinex","ETHUSD",1739506096748,1.762116,2715.4,2715.0,7.36628]
["bitfinex","ETHUSD",1739506097175,1.762116,2715.4,2715.0,3.68314]
["bitfinex","ETHUSD",1739506097412,1.762116,2715.4,2715.2,3.68294]
["bitfinex","ETHUSD",1739506097612,0.7836,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739506097816,0.7836,2715.4,2715.2,3.68288]
["bitfinex","ETHUSD",1739506097976,0.7836,2715.4,2715.1,3.68305]
["bitfinex","ETHUSD",1739506098482,0.7836,2715.4,2715.2,3.68294]
["bitfinex","ETHUSD",1739506099222,0.7836,2715.4,2715.1,3.68299]
["bitfinex","ETHUSD",1739506099434,0.7836,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1739506099435,0.82033546,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1739506099778,0.7836,2715.4,2715.0,3.68319]
["bitfinex","ETHUSD",1739506100475,0.82033546,2715.4,2715.0,3.68319]
["bitfinex","ETHUSD",1739506100817,0.82033546,2715.4,2715.0,3.68315]
["bitfinex","ETHUSD",1739506101191,5.20213501,2715.4,2714.8,4.31626]
["bitfinex","ETHUSD",1739506101388,3.73342501,2715.4,2714.7,3.68363]
["bitfinex","ETHUSD",1739506101588,6.44694,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1739506101794,0.86573546,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739506102192,3.08073546,2715.2,2714.5,3.68391]
["bitfinex","ETHUSD",1739506102393,3.68337,2714.9,2714.2,7.45959996]
["bitfinex","ETHUSD",1739506102719,3.68337,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739506102907,4.78310055,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739506103108,0.829,2714.8,2714.2,3.68426]
["bitfinex","ETHUSD",1739506103312,0.829,2714.8,2714.2,3.68422]
["bitfinex","ETHUSD",1739506103882,0.829,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1739506104084,0.829,2714.8,2714.6,3.68376]
["bitfinex","ETHUSD",1739506104395,0.829,2714.8,2714.7,0.10831969]
["bitfinex","ETHUSD",1739506104783,0.829,2714.8,2714.5,3.68379]
["bitfinex","ETHUSD",1739506104986,0.829,2714.8,2714.7,0.10831969]
["bitfinex","ETHUSD",1739506105187,0.829,2714.8,2714.6,0.10832745]
["bitfinex","ETHUSD",1739506105387,0.829,2714.8,2714.7,0.10831969]
["bitfinex","ETHUSD",1739506105583,0.829,2714.8,2714.7,3.79195969]
["bitfinex","ETHUSD",1739506105888,0.274,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739506106107,0.274,2715.0,2714.7,3.79195969]
["bitfinex","ETHUSD",1739506106304,0.274,2715.0,2714.8,3.68345]
["bitfinex","ETHUSD",1739506106582,0.274,2715.0,2714.9,3.79167416]
["bitfinex","ETHUSD",1739506106818,0.8247,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739506106997,0.7531,2715.4,2715.1,3.6831]
["bitfinex","ETHUSD",1739506107197,0.7531,2715.4,2715.1,3.79138864]
["bitfinex","ETHUSD",1739506107399,0.7531,2715.4,2715.1,7.47439864]
["bitfinex","ETHUSD",1739506107595,0.7531,2715.4,2715.2,3.68295]
["bitfinex","ETHUSD",1739506107883,0.7531,2715.4,2715.3,0.10827311]
["bitfinex","ETHUSD",1739506109189,0.7531,2715.4,2715.1,7.366]
["bitfinex","ETHUSD",1739506109423,0.7531,2715.4,2715.3,0.10827311]
["bitfinex","ETHUSD",1739506109626,0.7531,2715.4,2715.2,3.79120087]
["bitfinex","ETHUSD",1739506109839,0.7531,2715.4,2715.3,0.10827311]
["bitfinex","ETHUSD",1739506110430,1.59991,2715.4,2715.3,0.10827311]
["bitfinex","ETHUSD",1739506110822,1.59991,2715.4,2715.0,3.68323]
["bitfinex","ETHUSD",1739506111050,1.59991,2715.4,2715.3,0.10827311]
["bitfinex","ETHUSD",1739506111343,0.55,2715.3,2714.6,3.68368]
["bitfinex","ETHUSD",1739506111936,4.23283,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739506112110,0.53194755,2715.2,2714.8,3.68343]
["bitfinex","ETHUSD",1739506112320,0.53194755,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739506112523,0.53194755,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1739506113625,0.53194755,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739506113819,0.55,2715.3,2714.8,3.68347]
["bitfinex","ETHUSD",1739506114051,0.55,2715.3,2714.8,3.68341]
["bitfinex","ETHUSD",1739506114256,0.55,2715.3,2715.0,3.68317]
["bitfinex","ETHUSD",1739506114849,1.04991,2715.4,2714.9,0.6328]
["bitfinex","ETHUSD",1739506115046,0.7531,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739506115248,0.8304,2715.6,2715.3,3.68283]
["bitfinex","ETHUSD",1739506115453,0.8304,2715.6,2715.3,3.68274]
["bitfinex","ETHUSD",1739506115655,0.8134,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739506115952,0.8134,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1739506116245,5.31908,2716.0,2715.1,3.14253996]
["bitfinex","ETHUSD",1739506116246,6.13248,2716.0,2715.7,3.68226]
["bitfinex","ETHUSD",1739506116420,6.13248,2716.0,2715.5,3.68251]
["bitfinex","ETHUSD",1739506117237,0.03673546,2715.9,2715.4,7.45797996]
["bitfinex","ETHUSD",1739506117427,0.03673546,2715.9,2715.4,3.68264]
["bitfinex","ETHUSD",1739506117623,3.71881546,2715.9,2715.2,4.31574]
["bitfinex","ETHUSD",1739506117812,2.765,2715.7,2715.0,3.68318]
["bitfinex","ETHUSD",1739506118017,0.55,2715.5,2715.0,3.68318]
["bitfinex","ETHUSD",1739506118756,0.55,2715.5,2715.1,3.68301]
["bitfinex","ETHUSD",1739506118942,0.55,2715.5,2715.2,0.10766208]
["bitfinex","ETHUSD",1739506119311,0.55,2715.5,2714.9,0.6328]
["bitfinex","ETHUSD",1739506119508,0.8134,2715.3,2715.0,0.10777848]
["bitfinex","ETHUSD",1739506119727,0.03673546,2715.2,2714.8,3.68347]
["bitfinex","ETHUSD",1739506119952,1.32168555,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739506120113,0.8134,2715.3,2715.1,0.10777072]
["bitfinex","ETHUSD",1739506120549,0.8134,2715.3,2714.8,3.68347]
["bitfinex","ETHUSD",1739506120714,0.03673546,2715.2,2714.9,0.10790059]
["bitfinex","ETHUSD",1739506121115,0.03673546,2715.2,2714.6,3.68371]
["bitfinex","ETHUSD",1739506121314,6.71127,2715.3,2714.7,0.10791611]
["bitfinex","ETHUSD",1739506121536,1.863398,2715.2,2714.7,0.10791611]
["bitfinex","ETHUSD",1739506122369,0.824,2715.2,2714.5,3.14253996]
["bitfinex","ETHUSD",1739506122551,0.824,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739506122750,0.8134,2715.3,2714.9,3.68325]
["bitfinex","ETHUSD",1739506122924,0.8134,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1739506123124,1.0288,2715.5,2715.2,0.10793111]
["bitfinex","ETHUSD",1739506123322,0.58471456,2715.9,2715.2,0.10793111]
["bitfinex","ETHUSD",1739506123323,0.75317202,2716.3,2715.4,3.14253996]
["bitfinex","ETHUSD",1739506123630,0.03673546,2716.3,2716.0,3.68179]
["bitfinex","ETHUSD",1739506123941,0.7548,2716.4,2716.1,0.10792855]
["bitfinex","ETHUSD",1739506124254,0.03673546,2716.3,2715.7,3.68222]
["bitfinex","ETHUSD",1739506124438,6.65117,2716.4,2716.2,0.10790061]
["bitfinex","ETHUSD",1739506124642,6.65117,2716.4,2715.7,3.68222]
["bitfinex","ETHUSD",1739506124840,0.55,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739506125155,0.58673546,2716.2,2715.8,0.10793164]
["bitfinex","ETHUSD",1739506125353,0.58673546,2716.2,2715.4,6.82517996]
["bitfinex","ETHUSD",1739506125667,0.55,2716.2,2715.9,3.68198]
["bitfinex","ETHUSD",1739506125839,0.55,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1739506126165,0.90198,2716.3,2716.0,0.10740502]
["bitfinex","ETHUSD",1739506128283,0.90198,2716.3,2715.9,3.68192]
["bitfinex","ETHUSD",1739506128596,0.90198,2716.3,2716.0,0.10740502]
["bitfinex","ETHUSD",1739506129879,0.03673546,2716.2,2716.0,0.10740502]
["bitfinex","ETHUSD",1739506130083,0.90198,2716.3,2715.7,3.68216]
["bitfinex","ETHUSD",1739506130261,0.90198,2716.3,2716.1,0.10739726]
["bitfinex","ETHUSD",1739506130461,0.79205046,2716.2,2715.7,7.36434]
["bitfinex","ETHUSD",1739506130755,0.79205046,2716.2,2715.7,3.68216]
["bitfinex","ETHUSD",1739506131324,0.755315,2716.2,2715.7,3.68216]
["bitfinex","ETHUSD",1739506131620,0.79205046,2716.2,2715.7,3.68216]
["bitfinex","ETHUSD",1739506131801,0.79205046,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739506131977,0.755315,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739506132482,0.55,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1739506133074,0.03673546,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1739506133314,0.03673546,2716.2,2715.5,3.68247]
["bitfinex","ETHUSD",1739506133514,3.71835546,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1739506133719,0.55,2715.9,2715.5,3.68246]
["bitfinex","ETHUSD",1739506133878,0.58673546,2715.9,2715.5,3.68246]
["bitfinex","ETHUSD",1739506134078,0.58673546,2715.9,2715.6,0.10716041]
["bitfinex","ETHUSD",1739506134279,4.26876546,2715.9,2715.6,0.10716041]
["bitfinex","ETHUSD",1739506134514,0.50979655,2715.8,2715.6,0.10716041]
["bitfinex","ETHUSD",1739506134715,0.03673546,2715.7,2715.3,3.68282]
["bitfinex","ETHUSD",1739506134932,3.71911546,2715.7,2715.1,6.82562996]
["bitfinex","ETHUSD",1739506135252,0.7721,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739506135682,0.7721,2715.6,2715.2,3.68286]
["bitfinex","ETHUSD",1739506136425,0.7721,2715.6,2715.4,3.68269]
["bitfinex","ETHUSD",1739506137301,0.50979655,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739506138292,1.3065,2715.9,2715.6,3.68242]
["bitfinex","ETHUSD",1739506138905,0.7565,2715.9,2715.6,7.36475]
["bitfinex","ETHUSD",1739506139433,2.9715,2716.1,2715.6,7.36462]
["bitfinex","ETHUSD",1739506139630,0.03673546,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739506139836,0.03673546,2716.0,2715.4,6.82520996]
["bitfinex","ETHUSD",1739506140136,1.07390701,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1739506140512,1.07390701,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1739506140834,0.03673546,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1739506141001,2.9715,2716.1,2715.6,3.6823]
["bitfinex","ETHUSD",1739506141332,0.03673546,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1739506141700,2.9715,2716.1,2715.5,7.36492]
["bitfinex","ETHUSD",1739506141890,2.9715,2716.1,2715.4,3.14253996]
["bitfinex","ETHUSD",1739506142096,4.38769401,2716.0,2715.4,3.14253996]
["bitfinex","ETHUSD",1739506142295,0.70572401,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1739506143332,0.70572401,2716.0,2715.3,3.6828]
["bitfinex","ETHUSD",1739506143535,4.38768401,2716.0,2715.3,3.6828]
["bitfinex","ETHUSD",1739506143711,0.55,2715.9,2715.2,0.6328]
["bitfinex","ETHUSD",1739506143910,0.7958,2715.6,2715.2,4.31576]
["bitfinex","ETHUSD",1739506144106,0.7958,2715.6,2715.2,0.6328]
["bitfinex","ETHUSD",1739506144325,0.7958,2715.6,2714.9,7.31613]
["bitfinex","ETHUSD",1739506144641,5.15128355,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1739506144800,0.03673546,2715.5,2714.9,0.6328]
["bitfinex","ETHUSD",1739506145334,0.03673546,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739506146166,1.46877355,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1739506146390,5.15129355,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1739506146592,1.46877355,2715.6,2715.1,3.68304]
["bitfinex","ETHUSD",1739506146785,5.15126355,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1739506147291,5.18799901,2715.6,2714.9,4.31613]
["bitfinex","ETHUSD",1739506147494,0.5187999,2715.5,2714.9,0.6328]
["bitfinex","ETHUSD",1739506147698,0.5187999,2715.5,2715.0,3.68319]
["bitfinex","ETHUSD",1739506148066,0.5187999,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739506148873,0.5187999,2715.5,2714.8,6.82597996]
["bitfinex","ETHUSD",1739506149062,3.68292,2715.3,2715.1,0.10768332]
["bitfinex","ETHUSD",1739506149256,3.68292,2715.3,2714.7,3.68356]
["bitfinex","ETHUSD",1739506149487,4.23292,2715.3,2715.2,0.10767556]
["bitfinex","ETHUSD",1739506149683,4.23292,2715.3,2714.8,3.68347]
["bitfinex","ETHUSD",1739506149897,0.56025638,2715.2,2714.8,3.68347]
["bitfinex","ETHUSD",1739506150117,0.7659,2715.1,2714.6,7.36739]
["bitfinex","ETHUSD",1739506150295,0.7659,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1739506151013,0.7659,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739506151346,0.03673546,2715.0,2714.5,3.14253996]
["bitfinex","ETHUSD",1739506151502,3.72002546,2715.0,2714.4,3.68401]
["bitfinex","ETHUSD",1739506151834,0.44859255,2714.9,2714.2,7.45958996]
["bitfinex","ETHUSD",1739506152015,0.44859255,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1739506152183,0.03673546,2715.0,2714.4,3.68394]
["bitfinex","ETHUSD",1739506152377,3.71998546,2715.0,2714.4,3.68394]
["bitfinex","ETHUSD",1739506152782,0.03673546,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1739506153281,0.03673546,2715.0,2714.4,3.68394]
["bitfinex","ETHUSD",1739506153483,4.39003601,2715.0,2714.4,3.68394]
["bitfinex","ETHUSD",1739506154027,0.70679601,2715.0,2714.5,3.68388]
["bitfinex","ETHUSD",1739506154391,4.39009601,2715.0,2714.4,3.68394]
["bitfinex","ETHUSD",1739506154815,0.70679601,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1739506155001,0.70679601,2715.0,2714.4,3.68394]
["bitfinex","ETHUSD",1739506155315,0.70679601,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739506155316,0.55,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1739506155821,0.74859606,2714.9,2714.4,3.68394]
["bitfinex","ETHUSD",1739506156008,0.74859606,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1739506156714,0.74859606,2714.9,2714.4,3.68394]
["bitfinex","ETHUSD",1739506156908,0.74859606,2714.9,2714.5,3.68387]
["bitfinex","ETHUSD",1739506157145,0.55,2714.9,2714.7,3.68362]
["bitfinex","ETHUSD",1739506157987,0.55,2714.9,2714.5,3.6838]
["bitfinex","ETHUSD",1739506158225,0.55,2714.9,2714.6,3.68378]
["bitfinex","ETHUSD",1739506158387,0.55,2714.9,2714.3,3.68412]
["bitfinex","ETHUSD",1739506158590,0.55,2714.9,2714.5,3.68378]
["bitfinex","ETHUSD",1739506159333,0.55,2714.9,2714.6,3.68369]
["bitfinex","ETHUSD",1739506159497,0.7659,2715.1,2714.5,3.14253996]
["bitfinex","ETHUSD",1739506159708,0.55,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739506160217,5.31908,2715.3,2715.0,3.68324]
["bitfinex","ETHUSD",1739506160529,0.55,2715.2,2715.0,3.68324]
["bitfinex","ETHUSD",1739506160690,0.55,2715.2,2714.8,11.14220996]
["bitfinex","ETHUSD",1739506160691,1.246988,2715.2,2714.8,11.14220996]
["bitfinex","ETHUSD",1739506161026,0.7564,2715.0,2714.6,3.68367]
["bitfinex","ETHUSD",1739506161211,0.7564,2715.0,2714.5,3.14253996]
["bitfinex","ETHUSD",1739506162362,0.7564,2715.0,2714.5,6.82635996]
["bitfinex","ETHUSD",1739506162505,0.7564,2715.0,2714.7,3.68361]
["bitfinex","ETHUSD",1739506163560,0.7564,2715.0,2714.7,3.68362]
["bitfinex","ETHUSD",1739506163834,0.7564,2715.0,2714.5,6.82634996]
["bitfinex","ETHUSD",1739506164055,0.7564,2715.0,2714.8,0.10862136]
["bitfinex","ETHUSD",1739506164197,1.42552355,2715.0,2714.5,6.82634996]
["bitfinex","ETHUSD",1739506164400,1.42552355,2715.0,2714.9,0.1086136]
["bitfinex","ETHUSD",1739506164748,1.42552355,2715.0,2714.5,3.14253996]
["bitfinex","ETHUSD",1739506164902,7.87376355,2715.0,2714.9,0.1086136]
["bitfinex","ETHUSD",1739506165098,0.55,2714.9,2714.5,3.14253996]
["bitfinex","ETHUSD",1739506166352,0.55,2714.9,2714.5,6.82635996]
["bitfinex","ETHUSD",1739506167217,4.2334,2714.9,2714.5,3.14253996]
["bitfinex","ETHUSD",1739506167416,1.70571336,2714.9,2714.5,3.14253996]
["bitfinex","ETHUSD",1739506167667,7.60417336,2714.9,2714.5,3.14253996]
["bitfinex","ETHUSD",1739506168904,3.92071336,2714.9,2714.5,3.14253996]
["bitfinex","ETHUSD",1739506169063,3.92071336,2714.9,2714.5,6.82642996]
["bitfinex","ETHUSD",1739506170339,3.92071336,2714.9,2714.5,3.14253996]
["bitfinex","ETHUSD",1739506171483,3.95744882,2714.9,2714.5,3.14253996]
["bitfinex","ETHUSD",1739506171659,0.47138488,2714.8,2714.2,3.77533996]
["bitfinex","ETHUSD",1739506171859,0.7624,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1739506172370,0.7624,2714.6,2714.3,3.68408]
["bitfinex","ETHUSD",1739506173612,0.7624,2714.6,2714.4,3.68397]
["bitfinex","ETHUSD",1739506175016,0.7624,2714.6,2714.3,3.68408]
["bitfinex","ETHUSD",1739506177327,2.9774,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1739506177478,2.9774,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739506177978,3.06123546,2714.5,2713.9,3.14253996]
["bitfinex","ETHUSD",1739506178183,3.68419,2714.3,2713.9,3.14253996]
["bitfinex","ETHUSD",1739506178407,0.03673546,2714.2,2713.9,3.14253996]
["bitfinex","ETHUSD",1739506179116,0.03673546,2714.2,2714.0,0.1088046]
["bitfinex","ETHUSD",1739506180308,0.03673546,2714.3,2714.0,0.1088046]
["bitfinex","ETHUSD",1739506181219,3.72103546,2714.3,2714.0,0.1088046]
["bitfinex","ETHUSD",1739506181444,3.68438,2714.2,2714.0,0.1088046]
["bitfinex","ETHUSD",1739506181585,0.831,2714.1,2714.0,0.1088046]
["bitfinex","ETHUSD",1739506181925,0.831,2714.1,2713.6,10.66108506]
["bitfinex","ETHUSD",1739506182120,0.831,2714.1,2714.0,0.1088046]
["bitfinex","ETHUSD",1739506182323,0.831,2714.1,2713.7,3.68496]
["bitfinex","ETHUSD",1739506182503,0.831,2714.1,2714.0,0.1088046]
["bitfinex","ETHUSD",1739506182689,0.831,2714.1,2713.7,3.68496]
["bitfinex","ETHUSD",1739506182888,0.831,2714.1,2714.0,0.1091882]
["bitfinex","ETHUSD",1739506183122,0.831,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739506183422,0.831,2714.1,2713.9,0.10919597]
["bitfinex","ETHUSD",1739506185114,0.831,2714.1,2713.6,3.29101506]
["bitfinex","ETHUSD",1739506185316,0.831,2714.1,2714.0,0.1091882]
["bitfinex","ETHUSD",1739506185491,0.831,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739506185691,0.831,2714.1,2714.0,0.1091882]
["bitfinex","ETHUSD",1739506185919,0.831,2714.1,2713.9,0.10919597]
["bitfinex","ETHUSD",1739506186117,0.831,2714.1,2714.0,0.10949778]
["bitfinex","ETHUSD",1739506186430,0.831,2714.1,2713.9,3.68462]
["bitfinex","ETHUSD",1739506186630,0.831,2714.1,2714.0,0.10949778]
["bitfinex","ETHUSD",1739506187030,0.831,2714.1,2713.8,3.68475]
["bitfinex","ETHUSD",1739506187331,0.831,2714.1,2714.0,0.10949778]
["bitfinex","ETHUSD",1739506187518,0.831,2714.1,2713.9,3.79422555]
["bitfinex","ETHUSD",1739506187721,0.831,2714.1,2714.0,0.10949778]
["bitfinex","ETHUSD",1739506188102,0.831,2714.1,2713.8,3.68475]
["bitfinex","ETHUSD",1739506188432,0.831,2714.1,2713.9,0.10950555]
["bitfinex","ETHUSD",1739506188590,0.831,2714.1,2713.9,3.79422555]
["bitfinex","ETHUSD",1739506188787,0.831,2714.1,2713.9,0.10950555]
["bitfinex","ETHUSD",1739506189192,0.86773546,2714.1,2713.6,10.66115506]
["bitfinex","ETHUSD",1739506189429,0.86773546,2714.1,2713.7,0.10952782]
["bitfinex","ETHUSD",1739506189836,0.86773546,2714.1,2713.7,3.79450782]
["bitfinex","ETHUSD",1739506190208,0.86773546,2714.1,2713.8,3.68485]
["bitfinex","ETHUSD",1739506190419,0.831,2714.1,2713.9,0.10951228]
["bitfinex","ETHUSD",1739506191117,0.831,2714.1,2713.9,3.79422228]
["bitfinex","ETHUSD",1739506191660,0.831,2714.1,2713.9,0.10951228]
["bitfinex","ETHUSD",1739506192797,0.831,2714.1,2713.6,6.97605506]
["bitfinex","ETHUSD",1739506193048,0.831,2714.1,2713.7,0.10962876]
["bitfinex","ETHUSD",1739506193427,1.50771655,2714.1,2713.7,0.10962876]
["bitfinex","ETHUSD",1739506193645,1.54445201,2714.1,2713.7,0.10962876]
["bitfinex","ETHUSD",1739506194110,3.68474,2713.9,2713.7,0.10962876]
["bitfinex","ETHUSD",1739506194307,0.03673546,2713.8,2713.7,0.10962876]
["bitfinex","ETHUSD",1739506194512,0.03673546,2713.9,2713.7,0.10962876]
["bitfinex","ETHUSD",1739506195026,6.68091866,2713.9,2713.7,0.10962876]
["bitfinex","ETHUSD",1739506195543,7.48736,2713.8,2713.7,0.10962876]
["bitfinex","ETHUSD",1739506196349,2.215,2714.0,2713.7,0.10962876]
["bitfinex","ETHUSD",1739506197238,2.765,2713.8,2713.7,0.10962876]
["bitfinex","ETHUSD",1739506197824,7.898519,2713.8,2713.7,0.10962876]
["bitfinex","ETHUSD",1739506198413,4.213659,2713.8,2713.7,0.10962876]
["bitfinex","ETHUSD",1739506198718,7.898519,2713.8,2713.7,0.10962876]
["bitfinex","ETHUSD",1739506201525,7.2355,2713.7,2713.6,0.1484751]
["bitfinex","ETHUSD",1739506201726,8.48376736,2713.7,2713.6,0.1484751]
["bitfinex","ETHUSD",1739506201932,8.4470319,2713.7,2713.6,0.1484751]
["bitfinex","ETHUSD",1739506203772,4.7620319,2713.7,2713.6,0.1484751]
["bitfinex","ETHUSD",1739506204075,8.4470319,2713.7,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506204275,4.7620319,2713.7,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506204426,8.4470319,2713.7,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506204757,4.7620319,2713.7,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506205073,0.274,2713.7,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506205226,0.7537,2713.9,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506205431,1.0277,2713.9,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506206330,4.5142,2713.7,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506206529,6.13669055,2713.7,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506206730,2.45169055,2713.7,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506207180,1.3792,2713.7,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506207935,3.95874,2713.9,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506208177,0.274,2713.9,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506208672,3.95873,2713.9,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506209272,0.274,2713.9,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506209432,0.31073546,2713.9,2713.6,0.89132907]
["bitfinex","ETHUSD",1739506209635,4.75443301,2713.9,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506209838,4.235,2713.7,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506210040,4.27173546,2713.7,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506210364,7.2792,2713.7,2713.6,0.25852907]
["bitfinex","ETHUSD",1739506212154,16.5072,2713.7,2713.6,0.1484751]
["bitfinex","ETHUSD",1739506212380,19.2018493,2713.7,2713.6,0.1484751]
["bitfinex","ETHUSD",1739506215009,3.6869,2712.3,2712.2,0.75282428]
["bitfinex","ETHUSD",1739506215229,0.03673546,2712.6,2712.2,0.10716948]
["bitfinex","ETHUSD",1739506215368,3.0229,2712.7,2712.2,0.10716948]
["bitfinex","ETHUSD",1739506215680,0.8079,2712.9,2712.2,0.10716948]
["bitfinex","ETHUSD",1739506215888,0.274,2713.0,2712.5,0.6328]
["bitfinex","ETHUSD",1739506216309,0.274,2713.0,2712.1,0.005]
["bitfinex","ETHUSD",1739506216310,3.68636,2712.7,2712.6,0.10318843]
["bitfinex","ETHUSD",1739506216539,6.70796,2712.7,2712.6,0.10318843]
["bitfinex","ETHUSD",1739506216714,3.68701,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739506216874,0.03673546,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739506217212,4.2369,2712.3,2712.2,0.10321954]
["bitfinex","ETHUSD",1739506217515,14.8250834,2712.3,2712.2,0.10321954]
["bitfinex","ETHUSD",1739506217675,5.5920834,2712.3,2712.2,0.10321954]
["bitfinex","ETHUSD",1739506217894,4.23704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739506218089,4.27377546,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739506218605,5.03317546,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739506218801,15.20804135,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739506219001,15.17130589,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739506221492,17.38630589,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739506221730,15.17130589,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739506223235,5.92330589,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739506223386,5.96004135,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739506223834,6.19730589,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739506224008,5.92330589,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739506224208,3.72377546,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739506224533,3.68704,2712.2,2712.1,0.1093707]
["bitfinex","ETHUSD",1739506224742,4.23704,2712.2,2712.1,0.1093707]
["bitfinex","ETHUSD",1739506226918,3.6869,2712.3,2712.1,0.1093707]
["bitfinex","ETHUSD",1739506227125,3.96067,2712.5,2712.1,0.1093707]
["bitfinex","ETHUSD",1739506227293,3.68679,2712.4,2712.1,0.1093707]
["bitfinex","ETHUSD",1739506228003,3.96067,2712.5,2712.1,0.1093707]
["bitfinex","ETHUSD",1739506228244,0.03673546,2712.4,2712.1,0.1093707]
["bitfinex","ETHUSD",1739506228543,3.68667,2712.5,2712.2,0.6328]
["bitfinex","ETHUSD",1739506228738,3.6869,2712.3,2712.2,0.73801695]
["bitfinex","ETHUSD",1739506228903,0.55,2712.6,2712.2,0.73801695]
["bitfinex","ETHUSD",1739506229947,3.68651,2712.6,2712.2,0.73801695]
["bitfinex","ETHUSD",1739506232542,3.68651,2712.6,2712.2,0.81895701]
["bitfinex","ETHUSD",1739506233391,0.55,2712.9,2712.2,0.81895701]
["bitfinex","ETHUSD",1739506233519,0.55,2712.9,2712.3,4.31969]
["bitfinex","ETHUSD",1739506233720,0.824,2712.9,2712.3,4.5056385]
["bitfinex","ETHUSD",1739506233968,0.274,2712.9,2712.3,4.5056385]
["bitfinex","ETHUSD",1739506234473,0.274,2712.9,2712.3,3.8728385]
["bitfinex","ETHUSD",1739506234676,3.68573,2713.2,2712.4,0.6328]
["bitfinex","ETHUSD",1739506234840,3.95982,2713.1,2712.6,0.6328]
["bitfinex","ETHUSD",1739506235235,3.95982,2713.1,2712.5,3.68654]
["bitfinex","ETHUSD",1739506235236,3.68582,2713.1,2712.8,0.6328]
["bitfinex","ETHUSD",1739506235662,3.68582,2713.1,2712.9,0.18560814]
["bitfinex","ETHUSD",1739506236175,0.55,2713.2,2712.9,0.18560814]
["bitfinex","ETHUSD",1739506236377,4.23571,2713.2,2712.9,0.18560814]
["bitfinex","ETHUSD",1739506236796,4.23571,2713.2,2712.8,0.6328]
["bitfinex","ETHUSD",1739506236797,0.274,2713.3,2712.8,0.6328]
["bitfinex","ETHUSD",1739506237153,0.274,2713.3,2712.9,0.18560814]
["bitfinex","ETHUSD",1739506237756,0.274,2713.3,2713.0,0.6328]
["bitfinex","ETHUSD",1739506238171,0.274,2713.3,2713.1,0.1855866]
["bitfinex","ETHUSD",1739506240162,5.95231751,2713.4,2713.1,0.1855866]
["bitfinex","ETHUSD",1739506240362,2.26684751,2713.4,2713.2,0.6328]
["bitfinex","ETHUSD",1739506240565,2.26684751,2713.4,2713.2,0.81759572]
["bitfinex","ETHUSD",1739506240899,3.68519,2713.6,2713.2,0.81759572]
["bitfinex","ETHUSD",1739506241098,7.37045,2713.6,2713.2,0.81759572]
["bitfinex","ETHUSD",1739506241299,3.68519,2713.6,2713.2,0.81759572]
["bitfinex","ETHUSD",1739506241508,0.03673546,2713.5,2713.2,0.81759572]
["bitfinex","ETHUSD",1739506241804,2.25173546,2713.5,2713.2,0.81759572]
["bitfinex","ETHUSD",1739506241987,0.03673546,2713.5,2713.2,0.81759572]
["bitfinex","ETHUSD",1739506242362,3.72211546,2713.5,2713.2,0.81759572]
["bitfinex","ETHUSD",1739506242904,0.55,2713.7,2713.2,0.81759572]
["bitfinex","ETHUSD",1739506243203,4.23502,2713.7,2713.2,0.81759572]
["bitfinex","ETHUSD",1739506243387,0.274,2713.8,2713.3,4.31834]
["bitfinex","ETHUSD",1739506243584,3.9589,2713.8,2713.3,0.6328]
["bitfinex","ETHUSD",1739506243775,4.94843755,2713.8,2713.4,0.18455233]
["bitfinex","ETHUSD",1739506243978,1.26353755,2713.8,2713.4,0.18455233]
["bitfinex","ETHUSD",1739506244575,4.94841755,2713.8,2713.4,0.18455233]
["bitfinex","ETHUSD",1739506244976,1.26353755,2713.8,2713.4,0.18455233]
["bitfinex","ETHUSD",1739506245178,1.26353755,2713.8,2713.3,4.31834]
["bitfinex","ETHUSD",1739506245608,1.26353755,2713.8,2713.4,0.18455233]
["bitfinex","ETHUSD",1739506245609,4.94841755,2713.8,2713.4,0.18455233]
["bitfinex","ETHUSD",1739506246502,1.26353755,2713.8,2713.4,0.18455233]
["bitfinex","ETHUSD",1739506248115,1.26353755,2713.8,2713.3,0.6328]
["bitfinex","ETHUSD",1739506248409,3.68515,2713.6,2713.5,0.18454156]
["bitfinex","ETHUSD",1739506248610,3.68515,2713.6,2713.4,0.18455233]
["bitfinex","ETHUSD",1739506248917,3.68515,2713.6,2713.3,0.6328]
["bitfinex","ETHUSD",1739506248918,3.68515,2713.6,2713.5,0.18454156]
["bitfinex","ETHUSD",1739506249126,3.68515,2713.6,2713.3,0.6328]
["bitfinex","ETHUSD",1739506249289,3.68515,2713.6,2713.5,0.18454156]
["bitfinex","ETHUSD",1739506249496,3.685,2713.7,2713.4,0.18455233]
["bitfinex","ETHUSD",1739506249678,3.68524,2713.6,2713.3,0.6328]
["bitfinex","ETHUSD",1739506249878,3.68524,2713.6,2713.5,0.18454156]
["bitfinex","ETHUSD",1739506250083,7.84304,2713.7,2713.3,0.6328]
["bitfinex","ETHUSD",1739506250282,7.84303,2713.7,2713.5,0.18454156]
["bitfinex","ETHUSD",1739506250487,4.15793,2713.7,2713.3,0.6328]
["bitfinex","ETHUSD",1739506250709,4.15793,2713.7,2713.6,0.18431573]
["bitfinex","ETHUSD",1739506250913,4.15793,2713.7,2713.3,0.6328]
["bitfinex","ETHUSD",1739506251085,3.685,2713.7,2713.6,0.18431573]
["bitfinex","ETHUSD",1739506251285,3.685,2713.7,2713.3,0.6328]
["bitfinex","ETHUSD",1739506251603,3.685,2713.7,2713.6,0.18431573]
["bitfinex","ETHUSD",1739506251821,3.685,2713.7,2713.3,0.6328]
["bitfinex","ETHUSD",1739506252024,3.685,2713.7,2713.6,0.18431573]
["bitfinex","ETHUSD",1739506252234,4.52641,2713.7,2713.3,0.6328]
["bitfinex","ETHUSD",1739506252396,3.685,2713.7,2713.6,0.18431573]
["bitfinex","ETHUSD",1739506253037,3.685,2713.7,2713.3,0.6328]
["bitfinex","ETHUSD",1739506253246,3.685,2713.7,2713.6,0.18431573]
["bitfinex","ETHUSD",1739506253721,3.68514,2713.6,2713.3,0.6328]
["bitfinex","ETHUSD",1739506253929,3.72187546,2713.6,2713.3,0.6328]
["bitfinex","ETHUSD",1739506255499,3.68528,2713.5,2713.3,0.6328]
["bitfinex","ETHUSD",1739506255706,3.68528,2713.5,2712.9,0.6328]
["bitfinex","ETHUSD",1739506255707,3.68563,2713.3,2712.9,0.6328]
["bitfinex","ETHUSD",1739506256846,3.68563,2713.3,2712.5,0.6328]
["bitfinex","ETHUSD",1739506256847,3.68606,2713.0,2712.5,0.6328]
["bitfinex","ETHUSD",1739506257048,3.68606,2713.0,2712.2,3.68698]
["bitfinex","ETHUSD",1739506257049,3.6864,2712.7,2712.2,0.6328]
["bitfinex","ETHUSD",1739506257348,3.68665,2712.5,2712.2,0.6328]
["bitfinex","ETHUSD",1739506257519,3.72313546,2712.7,2712.2,0.6328]
["bitfinex","ETHUSD",1739506257703,3.68653,2712.6,2712.2,0.6328]
["bitfinex","ETHUSD",1739506257907,3.687,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739506258454,0.82161155,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739506258604,3.72351546,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739506258950,6.66584,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739506259858,6.45204,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739506260027,6.45204,2712.2,2712.1,0.18285761]
["bitfinex","ETHUSD",1739506260229,2.765,2712.2,2712.1,0.18285761]
["bitfinex","ETHUSD",1739506260449,5.90193,2712.3,2712.1,0.18285761]
["bitfinex","ETHUSD",1739506261347,5.93866546,2712.3,2712.1,0.18285761]
["bitfinex","ETHUSD",1739506261676,3.72366546,2712.3,2712.1,0.18285761]
["bitfinex","ETHUSD",1739506261879,3.68693,2712.3,2712.1,0.18285761]
["bitfinex","ETHUSD",1739506262378,0.8153,2712.4,2712.1,0.18285761]
["bitfinex","ETHUSD",1739506262675,0.55,2712.3,2712.1,0.18285761]
["bitfinex","ETHUSD",1739506262834,4.23694,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739506263035,4.23694,2712.3,2712.2,0.17784683]
["bitfinex","ETHUSD",1739506263238,5.11450155,2712.3,2712.2,0.17784683]
["bitfinex","ETHUSD",1739506263435,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739506264482,9.28284,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739506264632,3.68827,2711.3,2711.0,0.6328]
["bitfinex","ETHUSD",1739506264838,3.68827,2711.3,2710.8,0.6328]
["bitfinex","ETHUSD",1739506265278,3.688,2711.5,2711.0,0.17343222]
["bitfinex","ETHUSD",1739506265786,3.68835,2711.3,2711.0,0.17343222]
["bitfinex","ETHUSD",1739506266281,7.37674,2711.3,2711.0,0.17343222]
["bitfinex","ETHUSD",1739506266582,3.68853,2711.1,2711.0,0.17343222]
["bitfinex","ETHUSD",1739506267039,3.68853,2711.1,2710.6,0.6328]
["bitfinex","ETHUSD",1739506267191,3.68853,2711.1,2711.0,0.17343222]
["bitfinex","ETHUSD",1739506268209,4.70373755,2711.3,2711.0,0.17343222]
["bitfinex","ETHUSD",1739506268380,0.274,2711.3,2711.0,0.17343222]
["bitfinex","ETHUSD",1739506268585,4.23801,2711.5,2711.0,0.17343222]
["bitfinex","ETHUSD",1739506268785,0.274,2711.4,2711.0,0.6328]
["bitfinex","ETHUSD",1739506269086,0.274,2711.4,2711.1,0.17342144]
["bitfinex","ETHUSD",1739506270246,3.68827,2711.3,2711.1,0.17342144]
["bitfinex","ETHUSD",1739506270555,4.08830055,2711.2,2711.1,0.17342144]
["bitfinex","ETHUSD",1739506270699,4.90850055,2711.2,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506270899,3.68856,2711.1,2711.0,0.17343222]
["bitfinex","ETHUSD",1739506271816,1.22010055,2711.2,2711.0,0.17343222]
["bitfinex","ETHUSD",1739506272143,0.274,2711.4,2711.0,0.17343222]
["bitfinex","ETHUSD",1739506272625,3.68829,2711.3,2711.0,0.17343222]
["bitfinex","ETHUSD",1739506273141,0.274,2711.4,2711.0,0.17343222]
["bitfinex","ETHUSD",1739506273507,3.96213,2711.4,2711.1,0.6328]
["bitfinex","ETHUSD",1739506273739,0.274,2711.4,2711.1,0.6328]
["bitfinex","ETHUSD",1739506273923,4.78905,2711.5,2711.2,0.17401198]
["bitfinex","ETHUSD",1739506274415,3.68805,2711.5,2711.2,0.17401198]
["bitfinex","ETHUSD",1739506274615,3.96205,2711.5,2711.2,0.17401198]
["bitfinex","ETHUSD",1739506275946,3.68805,2711.5,2711.2,0.17401198]
["bitfinex","ETHUSD",1739506276156,0.274,2711.6,2711.2,0.17401198]
["bitfinex","ETHUSD",1739506276449,4.50411,2711.4,2711.2,0.17401198]
["bitfinex","ETHUSD",1739506276603,2.215,2711.3,2711.2,0.17401198]
["bitfinex","ETHUSD",1739506276804,0.274,2711.4,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506277000,3.68787,2711.6,2711.2,0.17447296]
["bitfinex","ETHUSD",1739506277251,3.68787,2711.6,2711.2,0.6328]
["bitfinex","ETHUSD",1739506277445,1.0899,2711.7,2711.3,0.17446217]
["bitfinex","ETHUSD",1739506277649,3.96162,2711.8,2711.3,0.17446217]
["bitfinex","ETHUSD",1739506277941,6.17662,2711.8,2711.4,0.17445139]
["bitfinex","ETHUSD",1739506278166,10.98436,2711.8,2711.2,4.32107]
["bitfinex","ETHUSD",1739506278331,10.98436,2711.8,2711.5,0.17444061]
["bitfinex","ETHUSD",1739506278520,3.68785,2711.6,2711.2,0.6328]
["bitfinex","ETHUSD",1739506278720,3.72481546,2711.5,2711.2,0.6328]
["bitfinex","ETHUSD",1739506279039,3.72481546,2711.5,2711.0,0.6328]
["bitfinex","ETHUSD",1739506279237,4.23824,2711.4,2711.0,0.6328]
["bitfinex","ETHUSD",1739506280462,3.68792,2711.6,2711.0,0.6328]
["bitfinex","ETHUSD",1739506280690,3.60905,2711.8,2711.1,3.68844]
["bitfinex","ETHUSD",1739506280691,9.86429,2711.8,2711.1,3.68844]
["bitfinex","ETHUSD",1739506280823,4.23773,2711.7,2711.1,3.68844]
["bitfinex","ETHUSD",1739506281463,0.55,2711.7,2711.1,3.68844]
["bitfinex","ETHUSD",1739506281824,4.23783,2711.7,2711.0,8.00991]
["bitfinex","ETHUSD",1739506282168,4.23783,2711.7,2711.0,4.32134]
["bitfinex","ETHUSD",1739506282530,4.23783,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739506282931,3.72471546,2711.6,2711.0,0.6328]
["bitfinex","ETHUSD",1739506283132,3.72469546,2711.6,2711.0,0.6328]
["bitfinex","ETHUSD",1739506283362,3.68796,2711.6,2711.0,4.32138]
["bitfinex","ETHUSD",1739506284023,3.68796,2711.6,2711.1,0.17448374]
["bitfinex","ETHUSD",1739506284228,6.17664,2711.8,2711.2,3.68839]
["bitfinex","ETHUSD",1739506284428,9.86435,2711.8,2711.2,3.68839]
["bitfinex","ETHUSD",1739506284749,6.17664,2711.8,2711.3,0.17446217]
["bitfinex","ETHUSD",1739506284930,3.68775,2711.7,2711.0,4.3214]
["bitfinex","ETHUSD",1739506285131,7.37585,2711.6,2711.4,0.17445139]
["bitfinex","ETHUSD",1739506285360,3.68788,2711.6,2711.0,0.6328]
["bitfinex","ETHUSD",1739506285587,3.68788,2711.6,2711.5,0.17444061]
["bitfinex","ETHUSD",1739506285750,3.68788,2711.6,2711.0,4.32136]
["bitfinex","ETHUSD",1739506286049,6.17662,2711.8,2711.5,0.17444061]
["bitfinex","ETHUSD",1739506286249,9.86431,2711.8,2711.4,0.6328]
["bitfinex","ETHUSD",1739506286478,6.17662,2711.8,2711.6,0.17438972]
["bitfinex","ETHUSD",1739506286693,6.17662,2711.8,2711.5,0.1744005]
["bitfinex","ETHUSD",1739506286891,6.17662,2711.8,2711.7,0.17437894]
["bitfinex","ETHUSD",1739506287055,6.17662,2711.8,2711.6,0.17438972]
["bitfinex","ETHUSD",1739506287257,6.17662,2711.8,2711.7,0.17437894]
["bitfinex","ETHUSD",1739506287971,6.17662,2711.8,2711.4,0.6328]
["bitfinex","ETHUSD",1739506288291,6.17662,2711.8,2711.7,0.17437894]
["bitfinex","ETHUSD",1739506288494,6.17662,2711.8,2711.4,0.6328]
["bitfinex","ETHUSD",1739506288697,6.17662,2711.8,2711.7,0.17437894]
["bitfinex","ETHUSD",1739506288866,6.17662,2711.8,2711.4,0.6328]
["bitfinex","ETHUSD",1739506289198,3.68776,2711.7,2711.4,0.6328]
["bitfinex","ETHUSD",1739506289390,3.68776,2711.7,2711.5,0.1744005]
["bitfinex","ETHUSD",1739506290292,6.17662,2711.8,2711.2,0.6328]
["bitfinex","ETHUSD",1739506290797,3.68772,2711.7,2711.3,0.17442207]
["bitfinex","ETHUSD",1739506291093,3.68772,2711.7,2711.2,0.6328]
["bitfinex","ETHUSD",1739506291298,0.274,2711.8,2711.4,0.17441128]
["bitfinex","ETHUSD",1739506291455,0.274,2711.8,2711.3,0.17442207]
["bitfinex","ETHUSD",1739506291655,3.68775,2711.7,2711.5,0.1744005]
["bitfinex","ETHUSD",1739506291966,3.96167,2711.8,2711.6,0.17438972]
["bitfinex","ETHUSD",1739506292173,8.345667,2711.8,2711.2,0.6328]
["bitfinex","ETHUSD",1739506292369,4.657987,2711.8,2711.7,0.17437894]
["bitfinex","ETHUSD",1739506292599,4.657987,2711.8,2711.2,0.6328]
["bitfinex","ETHUSD",1739506292760,4.383987,2711.8,2711.7,0.17437894]
["bitfinex","ETHUSD",1739506293103,3.68774,2711.7,2711.2,0.6328]
["bitfinex","ETHUSD",1739506293498,3.68774,2711.7,2711.3,0.17442207]
["bitfinex","ETHUSD",1739506293797,3.68774,2711.7,2711.2,0.6328]
["bitfinex","ETHUSD",1739506293955,3.68774,2711.7,2711.4,0.17441128]
["bitfinex","ETHUSD",1739506294155,3.68774,2711.7,2711.2,0.6328]
["bitfinex","ETHUSD",1739506294390,3.68774,2711.7,2711.5,0.1744005]
["bitfinex","ETHUSD",1739506294587,4.4262957,2711.7,2711.2,0.6328]
["bitfinex","ETHUSD",1739506294895,4.4262957,2711.7,2711.6,0.17438972]
["bitfinex","ETHUSD",1739506295373,4.4262957,2711.7,2711.2,4.3212]
["bitfinex","ETHUSD",1739506295695,4.4262957,2711.7,2711.6,0.17438972]
["bitfinex","ETHUSD",1739506295857,4.4262957,2711.7,2711.2,0.6328]
["bitfinex","ETHUSD",1739506296057,4.4262957,2711.7,2711.6,0.17438972]
["bitfinex","ETHUSD",1739506296258,4.4262957,2711.7,2711.2,0.6328]
["bitfinex","ETHUSD",1739506296600,3.68758,2711.8,2711.2,0.6328]
["bitfinex","ETHUSD",1739506296811,3.68758,2711.8,2711.3,0.17442207]
["bitfinex","ETHUSD",1739506296962,3.68758,2711.8,2711.2,0.66967925]
["bitfinex","ETHUSD",1739506297158,3.68758,2711.8,2711.4,0.17454496]
["bitfinex","ETHUSD",1739506297363,3.68758,2711.8,2711.3,3.68822]
["bitfinex","ETHUSD",1739506297674,3.68758,2711.8,2711.5,0.17453418]
["bitfinex","ETHUSD",1739506298003,3.68758,2711.8,2711.6,0.1745234]
["bitfinex","ETHUSD",1739506298176,3.68758,2711.8,2711.3,3.68822]
["bitfinex","ETHUSD",1739506298376,4.47402,2711.9,2711.7,0.17451262]
["bitfinex","ETHUSD",1739506298688,4.74802,2711.9,2711.3,3.68822]
["bitfinex","ETHUSD",1739506298891,5.29802,2711.9,2711.8,0.17450184]
["bitfinex","ETHUSD",1739506299062,6.418059,2711.9,2711.3,3.68822]
["bitfinex","ETHUSD",1739506299253,5.29802,2711.9,2711.8,0.17450184]
["bitfinex","ETHUSD",1739506299457,3.68759,2711.8,2711.3,3.68822]
["bitfinex","ETHUSD",1739506299692,3.68759,2711.8,2711.2,0.6328]
["bitfinex","ETHUSD",1739506299907,3.68777,2711.7,2711.2,0.6328]
["bitfinex","ETHUSD",1739506300402,3.68759,2711.8,2711.2,4.32111]
["bitfinex","ETHUSD",1739506300997,7.37528,2711.8,2711.2,0.6328]
["bitfinex","ETHUSD",1739506301205,3.68786,2711.6,2711.2,0.6328]
["bitfinex","ETHUSD",1739506302202,4.807668,2711.8,2711.2,0.6328]
["bitfinex","ETHUSD",1739506302698,3.68759,2711.8,2711.2,0.6328]
["bitfinex","ETHUSD",1739506303698,3.68759,2711.8,2711.2,4.32118]
["bitfinex","ETHUSD",1739506303900,0.82003546,2711.7,2711.2,0.6328]
["bitfinex","ETHUSD",1739506304108,4.50776546,2711.7,2711.2,0.6328]
["bitfinex","ETHUSD",1739506304254,0.7833,2711.7,2711.2,0.6328]
["bitfinex","ETHUSD",1739506305722,4.47103,2711.7,2711.2,0.6328]
["bitfinex","ETHUSD",1739506306715,3.68786,2711.6,2711.2,0.6328]
["bitfinex","ETHUSD",1739506311725,3.68786,2711.6,2711.1,3.68843]
["bitfinex","ETHUSD",1739506312227,0.7833,2711.7,2711.1,7.37687]
["bitfinex","ETHUSD",1739506312507,4.47104,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1739506313786,0.7833,2711.7,2711.3,3.68826]
["bitfinex","ETHUSD",1739506313963,3.68759,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739506314164,7.37527,2711.8,2711.4,0.1682341]
["bitfinex","ETHUSD",1739506314520,4.806367,2711.8,2711.0,0.6328]
["bitfinex","ETHUSD",1739506314723,4.806367,2711.8,2711.5,0.16822332]
["bitfinex","ETHUSD",1739506314864,8.494077,2711.8,2711.1,3.68853]
["bitfinex","ETHUSD",1739506315069,8.494077,2711.8,2711.6,0.16821254]
["bitfinex","ETHUSD",1739506315294,8.494077,2711.8,2711.1,7.37696]
["bitfinex","ETHUSD",1739506315820,4.806367,2711.8,2711.2,0.16825567]
["bitfinex","ETHUSD",1739506316039,4.806367,2711.8,2711.2,3.85665567]
["bitfinex","ETHUSD",1739506316522,4.806367,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1739506316842,4.806367,2711.8,2711.4,0.1682341]
["bitfinex","ETHUSD",1739506318177,3.68759,2711.8,2711.4,0.1682341]
["bitfinex","ETHUSD",1739506318378,3.68759,2711.8,2711.4,0.8010341]
["bitfinex","ETHUSD",1739506319019,3.8125,2711.9,2711.4,0.8010341]
["bitfinex","ETHUSD",1739506319619,1.3235,2711.9,2711.4,4.4890841]
["bitfinex","ETHUSD",1739506319843,3.96138,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739506319974,0.274,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1739506320179,4.56454155,2712.3,2711.7,4.32044]
["bitfinex","ETHUSD",1739506320419,3.09256155,2712.3,2711.7,0.6328]
["bitfinex","ETHUSD",1739506320620,5.16724415,2712.2,2711.8,0.16816426]
["bitfinex","ETHUSD",1739506321282,0.7764,2712.4,2711.9,3.68733]
["bitfinex","ETHUSD",1739506321488,0.274,2712.5,2712.0,0.6328]
["bitfinex","ETHUSD",1739506321812,0.274,2712.5,2712.0,4.4882427]
["bitfinex","ETHUSD",1739506322437,3.68659,2712.6,2712.0,4.4882427]
["bitfinex","ETHUSD",1739506322624,3.96028,2712.8,2712.0,4.4882427]
["bitfinex","ETHUSD",1739506322845,0.642628,2712.7,2712.0,4.4882427]
["bitfinex","ETHUSD",1739506323158,4.328988,2712.7,2712.0,4.4882427]
["bitfinex","ETHUSD",1739506323635,3.68662,2712.6,2712.0,4.4882427]
["bitfinex","ETHUSD",1739506324640,3.68662,2712.6,2712.0,8.1754327]
["bitfinex","ETHUSD",1739506324840,3.68625,2712.8,2712.0,3.8553327]
["bitfinex","ETHUSD",1739506325039,3.96025,2712.8,2712.2,3.68694]
["bitfinex","ETHUSD",1739506325638,0.8091,2712.9,2712.3,3.85481326]
["bitfinex","ETHUSD",1739506325838,1.0831,2712.9,2712.4,0.6328]
["bitfinex","ETHUSD",1739506326040,0.274,2712.9,2712.4,4.48746249]
["bitfinex","ETHUSD",1739506327036,5.85,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739506327236,5.85,2713.0,2712.5,3.85451171]
["bitfinex","ETHUSD",1739506327737,3.68609,2712.9,2712.5,0.16790171]
["bitfinex","ETHUSD",1739506328337,5.85,2713.0,2712.5,0.16790171]
["bitfinex","ETHUSD",1739506328940,5.85,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1739506329136,5.85,2713.0,2712.6,3.85403024]
["bitfinex","ETHUSD",1739506330037,9.53604,2713.0,2712.6,0.16755024]
["bitfinex","ETHUSD",1739506330242,3.68633,2712.8,2712.4,0.6328]
["bitfinex","ETHUSD",1739506330443,3.68633,2712.8,2712.7,0.16665768]
["bitfinex","ETHUSD",1739506330684,3.72282546,2712.9,2712.4,0.6328]
["bitfinex","ETHUSD",1739506330872,3.68609,2712.9,2712.7,0.16665768]
["bitfinex","ETHUSD",1739506331073,3.68609,2712.9,2712.4,0.6328]
["bitfinex","ETHUSD",1739506331485,3.68609,2712.9,2712.5,0.16667923]
["bitfinex","ETHUSD",1739506334605,3.68649,2712.7,2712.5,0.16667923]
["bitfinex","ETHUSD",1739506334813,3.68624,2712.8,2712.5,0.16667923]
["bitfinex","ETHUSD",1739506335990,4.4627,2712.6,2712.5,0.16667923]
["bitfinex","ETHUSD",1739506336380,4.4627,2712.6,2712.2,0.6328]
["bitfinex","ETHUSD",1739506336571,0.03673546,2712.5,2711.9,0.6328]
["bitfinex","ETHUSD",1739506336762,3.68685,2712.4,2711.9,0.6328]
["bitfinex","ETHUSD",1739506337502,3.68685,2712.4,2711.9,4.32022]
["bitfinex","ETHUSD",1739506339082,3.68685,2712.4,2711.9,0.6328]
["bitfinex","ETHUSD",1739506340668,3.68685,2712.4,2711.9,4.32024]
["bitfinex","ETHUSD",1739506340868,0.55,2712.5,2711.9,4.32024]
["bitfinex","ETHUSD",1739506341288,1.05494655,2712.5,2711.9,4.32015]
["bitfinex","ETHUSD",1739506341599,1.05494655,2712.5,2711.9,4.32013]
["bitfinex","ETHUSD",1739506341783,1.05494655,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1739506341784,0.55,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1739506343561,4.23664,2712.5,2711.9,4.32013]
["bitfinex","ETHUSD",1739506344060,4.46273,2712.6,2712.0,3.85427018]
["bitfinex","ETHUSD",1739506344361,4.46273,2712.6,2712.0,0.16696018]
["bitfinex","ETHUSD",1739506344561,4.46273,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739506344736,4.46273,2712.6,2712.2,0.16687852]
["bitfinex","ETHUSD",1739506348293,8.964218,2712.6,2712.2,0.16687852]
["bitfinex","ETHUSD",1739506348642,3.68664,2712.5,2711.9,4.32013]
["bitfinex","ETHUSD",1739506348848,3.68664,2712.5,2712.3,0.16684771]
["bitfinex","ETHUSD",1739506349048,3.72337546,2712.5,2711.9,4.32013]
["bitfinex","ETHUSD",1739506349501,3.72337546,2712.5,2712.0,0.16688004]
["bitfinex","ETHUSD",1739506350489,0.03673546,2712.5,2712.0,0.16688004]
["bitfinex","ETHUSD",1739506350694,4.50197,2712.1,2712.0,0.16688004]
["bitfinex","ETHUSD",1739506350896,5.05197,2712.1,2712.0,0.16688004]
["bitfinex","ETHUSD",1739506351196,3.68757,2711.9,2711.4,0.6328]
["bitfinex","ETHUSD",1739506351571,3.68759,2711.8,2711.5,0.16094409]
["bitfinex","ETHUSD",1739506351865,3.68759,2711.8,2711.2,7.32119]
["bitfinex","ETHUSD",1739506352067,3.68772,2711.7,2711.6,0.16093331]
["bitfinex","ETHUSD",1739506352267,4.45322,2711.7,2711.2,3.6328]
["bitfinex","ETHUSD",1739506352460,4.45322,2711.7,2711.6,0.16093331]
["bitfinex","ETHUSD",1739506352665,4.45322,2711.7,2711.2,3.6328]
["bitfinex","ETHUSD",1739506352871,4.45322,2711.7,2711.6,0.16093331]
["bitfinex","ETHUSD",1739506353050,4.45322,2711.7,2711.2,3.6328]
["bitfinex","ETHUSD",1739506353255,0.7655,2711.7,2711.6,0.16093331]
["bitfinex","ETHUSD",1739506353487,0.7655,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1739506353690,0.7655,2712.0,2711.6,0.79373331]
["bitfinex","ETHUSD",1739506353886,3.68723,2712.1,2711.6,0.6328]
["bitfinex","ETHUSD",1739506354087,3.68723,2712.1,2711.7,0.16092253]
["bitfinex","ETHUSD",1739506354297,3.96123,2712.1,2711.7,0.16092253]
["bitfinex","ETHUSD",1739506354791,0.274,2712.1,2711.7,0.16092253]
["bitfinex","ETHUSD",1739506355093,0.31073546,2712.2,2711.7,0.16092253]
["bitfinex","ETHUSD",1739506355298,3.68725,2712.1,2711.7,0.16092253]
["bitfinex","ETHUSD",1739506355954,0.7655,2712.0,2711.7,0.16092253]
["bitfinex","ETHUSD",1739506356151,1.51581955,2712.2,2711.7,0.16092253]
["bitfinex","ETHUSD",1739506357663,5.20286955,2712.2,2711.7,0.16092253]
["bitfinex","ETHUSD",1739506358389,3.6873,2712.1,2711.7,0.16092253]
["bitfinex","ETHUSD",1739506358592,3.68745,2711.9,2711.7,0.16092253]
["bitfinex","ETHUSD",1739506358781,0.55,2712.0,2711.7,0.16092253]
["bitfinex","ETHUSD",1739506358986,0.7454855,2712.1,2711.6,0.6328]
["bitfinex","ETHUSD",1739506359185,0.7454855,2712.1,2711.7,0.16115629]
["bitfinex","ETHUSD",1739506359379,1.0395,2712.2,2711.7,0.16115629]
["bitfinex","ETHUSD",1739506359554,0.274,2712.2,2711.7,3.84886629]
["bitfinex","ETHUSD",1739506359755,3.99777546,2712.2,2711.7,3.84886629]
["bitfinex","ETHUSD",1739506360192,3.96104,2712.2,2711.7,3.84886629]
["bitfinex","ETHUSD",1739506360499,0.274,2712.2,2711.7,3.84886629]
["bitfinex","ETHUSD",1739506362398,0.31073546,2712.2,2711.7,0.16115629]
["bitfinex","ETHUSD",1739506362603,3.68719,2712.1,2711.7,0.16115629]
["bitfinex","ETHUSD",1739506365918,3.68747,2711.9,2711.7,0.16115629]
["bitfinex","ETHUSD",1739506366077,0.7734,2712.0,2711.7,0.16115629]
["bitfinex","ETHUSD",1739506366272,0.7734,2712.0,2711.4,3.68811]
["bitfinex","ETHUSD",1739506366467,4.46073,2712.0,2711.8,0.16120561]
["bitfinex","ETHUSD",1739506366678,0.667573,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1739506366875,5.01073,2712.0,2711.9,0.16119483]
["bitfinex","ETHUSD",1739506367242,0.7734,2712.0,2711.9,0.16119483]
["bitfinex","ETHUSD",1739506367534,0.7734,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739506368131,0.7734,2712.0,2711.6,3.84907717]
["bitfinex","ETHUSD",1739506368618,0.7734,2712.0,2711.6,4.48187717]
["bitfinex","ETHUSD",1739506368790,0.274,2712.0,2711.7,3.68769]
["bitfinex","ETHUSD",1739506368974,1.0988,2712.2,2711.8,3.84881253]
["bitfinex","ETHUSD",1739506370478,1.0988,2712.2,2711.8,0.16133253]
["bitfinex","ETHUSD",1739506372187,5.48963555,2712.2,2711.8,0.16133253]
["bitfinex","ETHUSD",1739506372346,1.80254555,2712.2,2711.8,0.16133253]
["bitfinex","ETHUSD",1739506372638,1.0988,2712.2,2711.9,0.16132175]
["bitfinex","ETHUSD",1739506373217,1.0988,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1739506373417,1.0988,2712.2,2712.0,0.16133768]
["bitfinex","ETHUSD",1739506373749,1.0988,2712.2,2711.6,4.32058]
["bitfinex","ETHUSD",1739506373750,3.68719,2712.1,2711.6,4.32058]
["bitfinex","ETHUSD",1739506374245,3.68719,2712.1,2711.7,0.16137002]
["bitfinex","ETHUSD",1739506375758,0.7988,2711.9,2711.7,0.16137002]
["bitfinex","ETHUSD",1739506375977,4.48625,2711.9,2711.7,0.16137002]
["bitfinex","ETHUSD",1739506376252,4.48625,2711.9,2711.8,0.161239]
["bitfinex","ETHUSD",1739506376429,0.7988,2711.9,2711.8,0.161239]
["bitfinex","ETHUSD",1739506376616,0.7988,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739506376816,0.7988,2711.9,2711.8,0.161239]
["bitfinex","ETHUSD",1739506377058,0.7988,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739506377220,0.7988,2711.9,2711.8,0.161239]
["bitfinex","ETHUSD",1739506377419,0.7988,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739506377647,4.48625,2711.9,2711.8,0.161239]
["bitfinex","ETHUSD",1739506377860,5.613864,2711.9,2711.3,0.6328]
["bitfinex","ETHUSD",1739506378043,5.613864,2711.9,2711.8,0.161239]
["bitfinex","ETHUSD",1739506378245,5.613864,2711.9,2711.2,3.68831]
["bitfinex","ETHUSD",1739506378246,3.6876,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1739506378647,9.301424,2711.9,2711.2,3.68831]
["bitfinex","ETHUSD",1739506378964,8.17181,2711.9,2711.2,3.68831]
["bitfinex","ETHUSD",1739506379740,4.48425,2711.9,2711.2,3.68831]
["bitfinex","ETHUSD",1739506379896,3.6876,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1739506380187,0.03673546,2711.8,2711.0,4.32141]
["bitfinex","ETHUSD",1739506380391,3.6878,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1739506382100,0.7582,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739506382591,6.66071,2711.9,2711.3,3.68818]
["bitfinex","ETHUSD",1739506382802,0.7582,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1739506383091,0.274,2711.8,2711.4,3.68803]
["bitfinex","ETHUSD",1739506383290,0.274,2711.8,2711.3,1.52974838]
["bitfinex","ETHUSD",1739506383291,4.48238546,2711.9,2711.2,4.32309]
["bitfinex","ETHUSD",1739506383480,0.274,2711.8,2711.2,4.32309]
["bitfinex","ETHUSD",1739506383686,0.274,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1739506384061,3.96159,2711.8,2711.2,4.32309]
["bitfinex","ETHUSD",1739506384278,0.274,2711.8,2711.2,4.32309]
["bitfinex","ETHUSD",1739506384482,0.274,2711.8,2711.2,8.01137]
["bitfinex","ETHUSD",1739506384670,4.44565,2711.9,2711.2,4.32308]
["bitfinex","ETHUSD",1739506384870,0.274,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739506385104,1.0322,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739506386092,4.71976,2711.9,2711.2,8.01147]
["bitfinex","ETHUSD",1739506386297,4.71976,2711.9,2711.2,4.32311]
["bitfinex","ETHUSD",1739506386597,1.0322,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1739506387297,2.215,2711.8,2711.4,7.37614]
["bitfinex","ETHUSD",1739506387605,1.0322,2711.9,2711.4,7.37614]
["bitfinex","ETHUSD",1739506387755,1.0322,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1739506388799,4.71967,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1739506389097,4.71967,2711.9,2711.5,0.16175901]
["bitfinex","ETHUSD",1739506389397,1.0322,2711.9,2711.5,0.16175901]
["bitfinex","ETHUSD",1739506392167,4.71969,2711.9,2711.5,0.16175901]
["bitfinex","ETHUSD",1739506392704,1.0322,2711.9,2711.5,0.16175901]
["bitfinex","ETHUSD",1739506394064,0.7582,2711.9,2711.5,3.84965901]
["bitfinex","ETHUSD",1739506394270,1.0322,2711.9,2711.5,3.84965901]
["bitfinex","ETHUSD",1739506394502,0.7582,2711.9,2711.5,3.84965901]
["bitfinex","ETHUSD",1739506394806,0.7582,2711.9,2711.5,0.16175901]
["bitfinex","ETHUSD",1739506395307,4.44567,2711.9,2711.5,0.16175901]
["bitfinex","ETHUSD",1739506395670,3.6876,2711.8,2711.5,0.16175901]
["bitfinex","ETHUSD",1739506396001,0.768,2711.7,2711.2,3.68835]
["bitfinex","ETHUSD",1739506396183,4.45573,2711.7,2711.3,0.16174051]
["bitfinex","ETHUSD",1739506396367,4.45573,2711.7,2711.0,4.32339]
["bitfinex","ETHUSD",1739506396564,4.45573,2711.7,2711.1,3.85029208]
["bitfinex","ETHUSD",1739506396775,3.68788,2711.6,2711.1,0.16176208]
["bitfinex","ETHUSD",1739506398712,4.50590455,2711.6,2711.1,0.16176208]
["bitfinex","ETHUSD",1739506399391,3.68788,2711.6,2711.1,0.16176208]
["bitfinex","ETHUSD",1739506400012,3.68813,2711.4,2711.1,0.16176208]
["bitfinex","ETHUSD",1739506400215,3.68788,2711.6,2711.1,0.16176208]
["bitfinex","ETHUSD",1739506400416,0.7506,2711.5,2711.1,0.16176208]
["bitfinex","ETHUSD",1739506400618,4.43862,2711.5,2710.9,1.67822348]
["bitfinex","ETHUSD",1739506400790,3.6883,2711.3,2711.2,0.16179138]
["bitfinex","ETHUSD",1739506401113,3.6884,2711.2,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506401902,0.78733546,2711.3,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506402493,3.68853,2711.2,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506404100,3.68853,2711.2,2711.0,0.16181295]
["bitfinex","ETHUSD",1739506404291,3.72526546,2711.1,2711.0,0.16181295]
["bitfinex","ETHUSD",1739506404694,3.68853,2711.1,2711.0,0.16181295]
["bitfinex","ETHUSD",1739506405180,4.93103384,2711.2,2711.0,0.16181295]
["bitfinex","ETHUSD",1739506405381,0.31073546,2711.1,2711.0,0.16181295]
["bitfinex","ETHUSD",1739506405616,3.96253,2711.1,2711.0,0.16181295]
["bitfinex","ETHUSD",1739506405981,3.99926546,2711.1,2711.0,0.16181295]
["bitfinex","ETHUSD",1739506406182,3.96253,2711.1,2711.0,0.16181295]
["bitfinex","ETHUSD",1739506406420,6.29044638,2711.1,2711.0,0.16181295]
["bitfinex","ETHUSD",1739506406616,6.32718184,2711.1,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506406920,3.68867,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506407302,4.49360546,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506407499,5.64363548,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506407802,7.72338386,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506407999,7.6866484,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506408899,6.15690002,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506409099,6.19363548,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506409791,6.15690002,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506409991,6.19363548,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506410228,11.95638386,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506410382,15.39390002,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506410587,6.43090002,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506411223,6.46763548,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506411387,6.43090002,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506412099,4.49923,2711.2,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506412432,0.274,2711.1,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506412603,0.8108,2711.2,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506412803,0.31073546,2711.1,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506413018,3.96258,2711.1,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506413388,3.68867,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506413594,1.120186,2711.1,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506414425,4.77328,2711.2,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506414627,0.274,2711.2,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506414933,4.23819,2711.4,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506414934,0.274,2711.3,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506415229,0.274,2711.3,2711.0,0.6348]
["bitfinex","ETHUSD",1739506415725,2.218,2711.6,2711.0,4.32346]
["bitfinex","ETHUSD",1739506415726,5.90588,2711.6,2711.0,4.32346]
["bitfinex","ETHUSD",1739506415903,0.824,2711.5,2711.0,4.32346]
["bitfinex","ETHUSD",1739506416423,3.68788,2711.6,2711.0,4.32346]
["bitfinex","ETHUSD",1739506416625,0.274,2711.5,2711.0,8.01204]
["bitfinex","ETHUSD",1739506416930,0.274,2711.5,2711.0,4.32338]
["bitfinex","ETHUSD",1739506418491,0.274,2711.5,2711.2,3.68831]
["bitfinex","ETHUSD",1739506418724,0.274,2711.5,2711.3,0.6348]
["bitfinex","ETHUSD",1739506418924,6.12988,2711.8,2711.3,0.6348]
["bitfinex","ETHUSD",1739506419126,0.8108,2711.8,2711.4,0.16269873]
["bitfinex","ETHUSD",1739506419326,1.12053546,2711.8,2711.4,0.16269873]
["bitfinex","ETHUSD",1739506419693,1.0838,2711.8,2711.4,0.16269873]
["bitfinex","ETHUSD",1739506419893,4.80812546,2711.8,2711.4,0.16269873]
["bitfinex","ETHUSD",1739506420338,1.0838,2711.8,2711.4,0.16269873]
["bitfinex","ETHUSD",1739506421308,0.273,2711.8,2711.4,0.16269873]
["bitfinex","ETHUSD",1739506423134,0.55,2711.9,2711.4,0.16269873]
["bitfinex","ETHUSD",1739506423296,3.72436546,2711.8,2711.4,0.16269873]
["bitfinex","ETHUSD",1739506423657,3.68763,2711.8,2711.4,0.16269873]
["bitfinex","ETHUSD",1739506423794,3.96055,2711.9,2711.4,0.16269873]
["bitfinex","ETHUSD",1739506423996,3.72435546,2711.8,2711.4,0.16269873]
["bitfinex","ETHUSD",1739506424646,3.68762,2711.8,2711.4,0.16269873]
["bitfinex","ETHUSD",1739506424938,3.68799,2711.5,2711.4,0.16269873]
["bitfinex","ETHUSD",1739506425305,3.72472546,2711.5,2711.0,3.6348]
["bitfinex","ETHUSD",1739506425499,3.68799,2711.5,2711.4,0.16269873]
["bitfinex","ETHUSD",1739506425700,3.68799,2711.5,2711.0,3.6348]
["bitfinex","ETHUSD",1739506425922,0.8187,2711.6,2711.4,0.16269873]
["bitfinex","ETHUSD",1739506426239,5.8136137,2711.6,2711.5,0.16268795]
["bitfinex","ETHUSD",1739506426744,5.8136137,2711.6,2711.0,4.32337]
["bitfinex","ETHUSD",1739506426929,5.05658,2711.6,2711.5,0.16243395]
["bitfinex","ETHUSD",1739506427436,5.05658,2711.6,2711.0,0.6348]
["bitfinex","ETHUSD",1739506427643,3.688,2711.5,2711.0,0.6348]
["bitfinex","ETHUSD",1739506428441,5.05658,2711.6,2711.0,0.6348]
["bitfinex","ETHUSD",1739506428951,3.68799,2711.5,2711.0,0.6348]
["bitfinex","ETHUSD",1739506429156,3.72472546,2711.5,2711.0,0.6348]
["bitfinex","ETHUSD",1739506429359,3.68799,2711.5,2711.0,0.6348]
["bitfinex","ETHUSD",1739506430555,3.72472546,2711.5,2711.0,0.6348]
["bitfinex","ETHUSD",1739506430755,3.68799,2711.5,2711.0,0.6348]
["bitfinex","ETHUSD",1739506431060,7.41284546,2711.5,2711.0,0.6348]
["bitfinex","ETHUSD",1739506431231,3.68799,2711.5,2711.0,0.6348]
["bitfinex","ETHUSD",1739506431434,3.72472546,2711.5,2711.0,0.6348]
["bitfinex","ETHUSD",1739506431632,3.68799,2711.5,2711.0,0.6348]
["bitfinex","ETHUSD",1739506431832,3.72472546,2711.5,2711.0,0.6348]
["bitfinex","ETHUSD",1739506432660,7.41283546,2711.5,2711.0,0.6348]
["bitfinex","ETHUSD",1739506432963,7.41281546,2711.5,2711.0,0.6348]
["bitfinex","ETHUSD",1739506433456,3.72472546,2711.5,2711.0,0.6348]
["bitfinex","ETHUSD",1739506433832,3.72472546,2711.5,2711.1,0.16247708]
["bitfinex","ETHUSD",1739506434360,3.68827,2711.3,2711.1,0.16247708]
["bitfinex","ETHUSD",1739506434872,5.0009,2711.2,2711.1,0.16247708]
["bitfinex","ETHUSD",1739506435059,1.3125,2711.2,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506435219,0.55,2711.2,2711.1,0.16240356]
["bitfinex","ETHUSD",1739506435423,0.55,2711.2,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506435724,4.23842,2711.2,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506436037,0.55,2711.2,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506439876,3.68829,2711.3,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506440236,0.03673546,2711.2,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506441439,3.72521546,2711.2,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506441877,0.03673546,2711.2,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506442181,3.68829,2711.3,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506443055,0.7625,2711.4,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506445082,4.48745546,2711.4,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506445284,3.68838,2711.3,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506445454,0.03673546,2711.2,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506445780,3.68838,2711.3,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506446140,4.45068,2711.4,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506446452,4.48741546,2711.4,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506446650,5.58176201,2711.4,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506446853,5.54502655,2711.4,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506447152,1.85684655,2711.4,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506448443,0.7625,2711.4,2711.0,0.16241434]
["bitfinex","ETHUSD",1739506448786,0.273,2711.4,2711.1,0.6348]
["bitfinex","ETHUSD",1739506448954,0.03673546,2711.3,2711.1,0.6348]
["bitfinex","ETHUSD",1739506449159,3.96113,2711.4,2711.1,0.6348]
["bitfinex","ETHUSD",1739506449357,3.96113,2711.4,2711.2,0.16255988]
["bitfinex","ETHUSD",1739506450177,3.68813,2711.4,2711.2,0.16255988]
["bitfinex","ETHUSD",1739506450382,3.96113,2711.4,2711.2,0.16255988]
["bitfinex","ETHUSD",1739506453286,3.68813,2711.4,2711.2,0.16255988]
["bitfinex","ETHUSD",1739506453591,0.55,2711.4,2711.2,0.16255988]
["bitfinex","ETHUSD",1739506456194,0.55,2711.5,2711.2,0.16255988]
["bitfinex","ETHUSD",1739506456502,0.273,2711.7,2711.3,0.6348]
["bitfinex","ETHUSD",1739506456681,0.273,2711.7,2711.3,0.7973357]
["bitfinex","ETHUSD",1739506456866,3.96073,2711.7,2711.3,0.7973357]
["bitfinex","ETHUSD",1739506457263,3.99746546,2711.7,2711.3,0.7973357]
["bitfinex","ETHUSD",1739506457679,3.68787,2711.6,2711.3,0.7973357]
["bitfinex","ETHUSD",1739506457887,3.68801,2711.5,2711.3,0.7973357]
["bitfinex","ETHUSD",1739506458049,7.37583,2711.6,2711.3,0.7973357]
["bitfinex","ETHUSD",1739506458250,3.68787,2711.6,2711.3,0.7973357]
["bitfinex","ETHUSD",1739506460494,0.273,2711.7,2711.3,0.7973357]
["bitfinex","ETHUSD",1739506460860,3.96081,2711.7,2711.3,0.7973357]
["bitfinex","ETHUSD",1739506461307,3.68802,2711.5,2711.3,0.1625357]
["bitfinex","ETHUSD",1739506461666,3.68802,2711.5,2711.4,0.16244474]
["bitfinex","ETHUSD",1739506461866,3.68802,2711.5,2711.1,0.6348]
["bitfinex","ETHUSD",1739506462081,3.68802,2711.5,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506463662,0.273,2711.7,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506463663,3.96085,2711.7,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506464181,3.68786,2711.6,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506464604,0.273,2711.7,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506464605,3.96079,2711.7,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506465007,3.68786,2711.6,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506465474,3.96079,2711.7,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506465680,7.64861,2711.7,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506465879,3.68796,2711.6,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506466101,3.688,2711.5,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506469321,0.7832,2711.5,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506469619,3.68815,2711.4,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506470193,0.55,2711.4,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506471111,3.6879,2711.6,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506471292,4.55280546,2711.5,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506471626,5.40417601,2711.5,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506471799,5.36744055,2711.5,2711.2,0.16246631]
["bitfinex","ETHUSD",1739506472201,5.36744055,2711.5,2710.9,3.7832751]
["bitfinex","ETHUSD",1739506472406,5.36744055,2711.5,2711.3,0.1624956]
["bitfinex","ETHUSD",1739506472811,5.36744055,2711.5,2710.9,0.7832751]
["bitfinex","ETHUSD",1739506472812,1.71610601,2711.5,2710.9,0.7832751]
["bitfinex","ETHUSD",1739506473017,3.68827,2711.3,2710.9,0.7832751]
["bitfinex","ETHUSD",1739506475547,3.68842,2711.2,2710.9,0.7832751]
["bitfinex","ETHUSD",1739506475916,3.68815,2711.4,2710.9,0.7832751]
["bitfinex","ETHUSD",1739506477226,7.37639,2711.4,2710.9,0.7832751]
["bitfinex","ETHUSD",1739506477428,3.68815,2711.4,2710.9,0.7832751]
["bitfinex","ETHUSD",1739506478959,3.68815,2711.4,2711.0,0.16252795]
["bitfinex","ETHUSD",1739506480175,0.828,2711.5,2711.0,0.16252795]
["bitfinex","ETHUSD",1739506480472,4.55277546,2711.5,2711.0,0.16252795]
["bitfinex","ETHUSD",1739506480675,4.51604,2711.5,2711.0,0.16252795]
["bitfinex","ETHUSD",1739506481185,4.55277546,2711.5,2711.0,0.16252795]
["bitfinex","ETHUSD",1739506482028,3.68792,2711.6,2711.0,5.38121925]
["bitfinex","ETHUSD",1739506482265,0.273,2711.5,2711.0,5.38121925]
["bitfinex","ETHUSD",1739506482726,3.96105,2711.5,2711.0,1.69266925]
["bitfinex","ETHUSD",1739506483164,3.99778546,2711.5,2711.0,1.69266925]
["bitfinex","ETHUSD",1739506483740,0.30973546,2711.5,2711.0,1.69266925]
["bitfinex","ETHUSD",1739506484370,3.96101,2711.5,2711.0,1.69266925]
["bitfinex","ETHUSD",1739506484546,3.99774546,2711.5,2711.0,1.69266925]
["bitfinex","ETHUSD",1739506485227,3.96101,2711.5,2711.0,1.69266925]
["bitfinex","ETHUSD",1739506486048,3.72486546,2711.4,2711.0,0.16252795]
["bitfinex","ETHUSD",1739506486227,3.96104,2711.5,2711.0,0.16252795]
["bitfinex","ETHUSD",1739506486428,0.273,2711.5,2711.0,0.16252795]
["bitfinex","ETHUSD",1739506486669,0.273,2711.5,2711.0,3.85117795]
["bitfinex","ETHUSD",1739506487488,0.273,2711.5,2711.1,3.68841]
["bitfinex","ETHUSD",1739506487970,3.68775,2711.7,2711.2,4.48572656]
["bitfinex","ETHUSD",1739506487971,0.273,2711.7,2711.2,4.48572656]
["bitfinex","ETHUSD",1739506488188,0.273,2711.7,2711.2,6.01586786]
["bitfinex","ETHUSD",1739506488388,3.96074,2711.7,2711.2,6.01586786]
["bitfinex","ETHUSD",1739506490055,0.273,2711.7,2711.2,6.01586786]
["bitfinex","ETHUSD",1739506490253,3.99749546,2711.7,2711.2,2.32750786]
["bitfinex","ETHUSD",1739506490587,3.96076,2711.7,2711.2,2.32750786]
["bitfinex","ETHUSD",1739506491590,0.03673546,2711.6,2711.2,2.32750786]
["bitfinex","ETHUSD",1739506492241,3.96076,2711.7,2711.2,2.32750786]
["bitfinex","ETHUSD",1739506492502,3.96076,2711.7,2711.2,6.01587786]
["bitfinex","ETHUSD",1739506492880,0.03673546,2711.6,2711.2,2.32750786]
["bitfinex","ETHUSD",1739506493048,0.03673546,2711.6,2711.2,0.79736656]
["bitfinex","ETHUSD",1739506493049,3.72461546,2711.6,2711.2,0.79736656]
["bitfinex","ETHUSD",1739506493251,4.48978,2711.5,2711.2,0.16256656]
["bitfinex","ETHUSD",1739506493496,0.03673546,2711.4,2711.2,0.16256656]
["bitfinex","ETHUSD",1739506493860,0.03673546,2711.4,2711.0,0.6348]
["bitfinex","ETHUSD",1739506494065,0.03673546,2711.4,2711.3,0.1624622]
["bitfinex","ETHUSD",1739506494391,4.25447076,2711.4,2711.3,0.1624622]
["bitfinex","ETHUSD",1739506494603,4.25447076,2711.4,2711.0,0.6348]
["bitfinex","ETHUSD",1739506494763,3.72496546,2711.4,2711.3,0.1624622]
["bitfinex","ETHUSD",1739506495102,3.68829,2711.3,2711.0,0.6348]
["bitfinex","ETHUSD",1739506495246,3.68863,2711.1,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506500615,5.08780546,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506500759,5.92871355,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506501148,2.24004355,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506501352,2.24004355,2711.0,2710.9,0.31122109]
["bitfinex","ETHUSD",1739506501679,5.92871355,2711.0,2710.9,0.31122109]
["bitfinex","ETHUSD",1739506502286,5.96544901,2711.0,2710.9,0.31122109]
["bitfinex","ETHUSD",1739506502441,17.43544901,2711.0,2710.9,0.31122109]
["bitfinex","ETHUSD",1739506502645,17.39871355,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506503386,13.71004355,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506503583,17.39871355,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506505654,8.16171355,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506510367,8.14671355,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506510941,1.15064355,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506511246,0.30973546,2711.0,2710.9,0.31188966]
["bitfinex","ETHUSD",1739506511465,3.99840546,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506511636,3.72540546,2711.0,2710.9,0.31188966]
["bitfinex","ETHUSD",1739506511842,3.99840546,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506512043,3.99840546,2711.0,2710.9,0.31188966]
["bitfinex","ETHUSD",1739506512226,3.99840546,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506512428,3.99840546,2711.0,2710.9,0.31188966]
["bitfinex","ETHUSD",1739506515446,0.30973546,2711.0,2710.9,0.31188966]
["bitfinex","ETHUSD",1739506515643,11.22541,2711.3,2710.9,0.31188966]
["bitfinex","ETHUSD",1739506515839,0.273,2711.2,2710.9,0.31188966]
["bitfinex","ETHUSD",1739506516043,0.273,2711.2,2711.0,0.6348]
["bitfinex","ETHUSD",1739506516376,0.273,2711.2,2711.1,0.16340635]
["bitfinex","ETHUSD",1739506516772,6.6185,2711.8,2711.1,0.16340635]
["bitfinex","ETHUSD",1739506516944,0.273,2711.5,2711.2,2.1649413]
["bitfinex","ETHUSD",1739506517274,0.273,2711.5,2711.2,2.32812957]
["bitfinex","ETHUSD",1739506517770,6.67187,2712.0,2711.4,0.6348]
["bitfinex","ETHUSD",1739506517969,0.273,2711.8,2711.4,4.32288]
["bitfinex","ETHUSD",1739506518131,0.273,2711.8,2711.5,0.16292195]
["bitfinex","ETHUSD",1739506518332,5.90537,2712.0,2711.5,0.16292195]
["bitfinex","ETHUSD",1739506518532,6.17837,2712.0,2711.5,0.16292195]
["bitfinex","ETHUSD",1739506520449,5.21039344,2712.2,2711.6,0.6348]
["bitfinex","ETHUSD",1739506520664,0.273,2712.1,2711.9,1.5301413]
["bitfinex","ETHUSD",1739506520870,0.30973546,2712.1,2711.7,0.16288701]
["bitfinex","ETHUSD",1739506521080,4.51021,2712.1,2712.0,0.16285467]
["bitfinex","ETHUSD",1739506521257,4.51021,2712.1,2711.6,0.6348]
["bitfinex","ETHUSD",1739506521258,5.61039655,2712.1,2711.6,0.6348]
["bitfinex","ETHUSD",1739506521456,0.823,2712.1,2712.0,0.16285467]
["bitfinex","ETHUSD",1739506521655,0.823,2712.1,2711.6,4.32254]
["bitfinex","ETHUSD",1739506521860,0.823,2712.1,2712.0,0.16285467]
["bitfinex","ETHUSD",1739506522057,0.823,2712.1,2711.6,4.32254]
["bitfinex","ETHUSD",1739506522255,0.273,2712.1,2712.0,0.16285467]
["bitfinex","ETHUSD",1739506522446,4.47116,2712.4,2711.7,3.6877]
["bitfinex","ETHUSD",1739506522644,0.823,2712.3,2711.8,0.6348]
["bitfinex","ETHUSD",1739506522842,0.823,2712.3,2711.8,0.79767623]
["bitfinex","ETHUSD",1739506523044,3.95991,2712.3,2711.8,0.79767623]
["bitfinex","ETHUSD",1739506523253,3.68718,2712.1,2711.8,0.6348]
["bitfinex","ETHUSD",1739506523456,3.68732,2712.0,2711.8,0.6348]
["bitfinex","ETHUSD",1739506523659,3.68732,2712.0,2711.9,0.16286545]
["bitfinex","ETHUSD",1739506524605,0.55,2712.1,2711.5,5.8528413]
["bitfinex","ETHUSD",1739506524892,0.55,2712.1,2711.9,0.16286545]
["bitfinex","ETHUSD",1739506525076,0.55,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739506525274,0.55,2712.1,2712.0,0.16285467]
["bitfinex","ETHUSD",1739506525479,0.55,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739506525682,4.23717,2712.1,2712.0,0.16285467]
["bitfinex","ETHUSD",1739506525874,3.68718,2712.1,2711.5,5.8528913]
["bitfinex","ETHUSD",1739506526075,3.68718,2712.1,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506526252,0.30973546,2712.2,2711.9,0.6348]
["bitfinex","ETHUSD",1739506526453,0.30973546,2712.2,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506526699,0.273,2712.2,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506526897,3.96005,2712.2,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506527059,3.99678546,2712.2,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506527255,0.30973546,2712.2,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506527476,3.68717,2712.1,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506529301,3.99681546,2712.2,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506529509,3.96008,2712.2,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506529656,3.99681546,2712.2,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506529857,3.96008,2712.2,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506530399,3.96004,2712.2,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506530599,0.273,2712.2,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506530775,3.68717,2712.1,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506530977,0.273,2712.2,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506531299,3.96009,2712.2,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506532000,0.273,2712.2,2712.0,0.16221296]
["bitfinex","ETHUSD",1739506532387,0.273,2712.2,2712.0,0.22017228]
["bitfinex","ETHUSD",1739506533902,3.96006,2712.2,2712.0,0.22017228]
["bitfinex","ETHUSD",1739506534805,0.823,2712.6,2712.0,3.37475315]
["bitfinex","ETHUSD",1739506535008,0.273,2712.6,2712.2,0.6348]
["bitfinex","ETHUSD",1739506535312,3.68688,2712.4,2712.1,0.21982478]
["bitfinex","ETHUSD",1739506535465,3.68688,2712.4,2712.3,0.21973214]
["bitfinex","ETHUSD",1739506535661,0.30973546,2712.6,2712.0,0.6348]
["bitfinex","ETHUSD",1739506535662,0.273,2712.6,2712.2,0.21974505]
["bitfinex","ETHUSD",1739506535866,3.99634546,2712.6,2712.3,0.21973214]
["bitfinex","ETHUSD",1739506536186,3.68699,2712.3,2712.0,0.6348]
["bitfinex","ETHUSD",1739506536388,3.68699,2712.3,2711.7,3.68768]
["bitfinex","ETHUSD",1739506536577,3.68699,2712.3,2711.7,3.68763]
["bitfinex","ETHUSD",1739506538077,3.68707,2712.2,2711.6,0.6348]
["bitfinex","ETHUSD",1739506538466,3.68727,2712.1,2711.6,0.6348]
["bitfinex","ETHUSD",1739506538939,3.72367546,2712.3,2711.6,4.32262]
["bitfinex","ETHUSD",1739506539065,3.72367546,2712.3,2711.7,0.21173496]
["bitfinex","ETHUSD",1739506540105,3.72367546,2712.3,2711.7,3.89942496]
["bitfinex","ETHUSD",1739506540293,3.68694,2712.3,2711.7,3.89942496]
["bitfinex","ETHUSD",1739506540612,0.03673546,2712.2,2711.7,3.89942496]
["bitfinex","ETHUSD",1739506541305,3.68694,2712.3,2711.7,3.89942496]
["bitfinex","ETHUSD",1739506542019,3.68694,2712.3,2711.8,0.6348]
["bitfinex","ETHUSD",1739506542220,3.68694,2712.3,2711.8,0.84652204]
["bitfinex","ETHUSD",1739506542517,3.68692,2712.3,2711.8,0.84652204]
["bitfinex","ETHUSD",1739506542880,0.55,2712.8,2711.8,0.84652204]
["bitfinex","ETHUSD",1739506542881,3.68617,2712.9,2712.2,3.68696]
["bitfinex","ETHUSD",1739506543219,3.68636,2712.7,2712.3,0.21167741]
["bitfinex","ETHUSD",1739506543514,3.68636,2712.7,2712.1,0.6348]
["bitfinex","ETHUSD",1739506543717,3.68636,2712.7,2712.4,0.2116645]
["bitfinex","ETHUSD",1739506544030,3.68636,2712.7,2712.5,0.21165159]
["bitfinex","ETHUSD",1739506544188,3.68636,2712.7,2712.1,0.6348]
["bitfinex","ETHUSD",1739506544388,3.68636,2712.7,2712.6,0.21163868]
["bitfinex","ETHUSD",1739506544611,3.68636,2712.7,2712.1,0.6348]
["bitfinex","ETHUSD",1739506544817,3.68636,2712.7,2712.6,0.21163868]
["bitfinex","ETHUSD",1739506545152,4.7426667,2712.7,2712.1,0.6348]
["bitfinex","ETHUSD",1739506545329,0.8101,2712.6,2712.1,4.32195]
["bitfinex","ETHUSD",1739506545486,4.4966,2712.6,2712.1,0.6348]
["bitfinex","ETHUSD",1739506546030,7.37345,2712.5,2712.1,0.6348]
["bitfinex","ETHUSD",1739506546230,3.72342546,2712.5,2711.8,3.68755]
["bitfinex","ETHUSD",1739506546432,3.68727,2712.1,2711.6,0.6348]
["bitfinex","ETHUSD",1739506546633,0.8101,2712.2,2711.6,0.6348]
["bitfinex","ETHUSD",1739506546787,0.03673546,2712.2,2711.8,3.68748]
["bitfinex","ETHUSD",1739506547125,0.273,2712.4,2711.9,0.6348]
["bitfinex","ETHUSD",1739506547300,0.273,2712.4,2711.9,4.32221]
["bitfinex","ETHUSD",1739506547501,3.68701,2712.3,2711.9,0.6348]
["bitfinex","ETHUSD",1739506547917,3.68705,2712.2,2711.9,0.6348]
["bitfinex","ETHUSD",1739506548298,1.0831,2712.4,2711.9,0.6348]
["bitfinex","ETHUSD",1739506548628,0.273,2712.4,2711.9,0.6348]
["bitfinex","ETHUSD",1739506549064,3.95977,2712.4,2711.9,0.6348]
["bitfinex","ETHUSD",1739506549363,3.95977,2712.4,2711.8,3.68749]
["bitfinex","ETHUSD",1739506549364,7.58389122,2713.6,2712.3,3.15458087]
["bitfinex","ETHUSD",1739506549677,3.68491,2713.8,2713.0,0.6348]
["bitfinex","ETHUSD",1739506549820,3.68491,2713.8,2713.0,4.32075]
["bitfinex","ETHUSD",1739506550023,3.68491,2713.8,2713.2,3.68567]
["bitfinex","ETHUSD",1739506550548,3.68511,2713.7,2713.0,4.32075]
["bitfinex","ETHUSD",1739506550855,3.68524,2713.6,2713.0,0.6348]
["bitfinex","ETHUSD",1739506551857,1.13142101,2713.7,2713.0,0.6348]
["bitfinex","ETHUSD",1739506552178,0.273,2713.7,2713.2,3.68555]
["bitfinex","ETHUSD",1739506552561,3.68463,2714.0,2713.3,0.6348]
["bitfinex","ETHUSD",1739506552876,1.0726,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739506553021,4.75707,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739506553219,4.75707,2714.1,2713.3,4.32034]
["bitfinex","ETHUSD",1739506553438,5.656196,2714.1,2713.4,3.68531]
["bitfinex","ETHUSD",1739506553742,5.656196,2714.1,2713.3,0.6348]
["bitfinex","ETHUSD",1739506553943,1.698726,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739506554481,1.971726,2714.1,2713.6,0.20267641]
["bitfinex","ETHUSD",1739506555080,1.971726,2714.1,2713.6,3.88778641]
["bitfinex","ETHUSD",1739506555243,1.0726,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739506555451,1.0726,2714.1,2713.7,3.88766351]
["bitfinex","ETHUSD",1739506556581,1.0726,2714.1,2713.7,0.20266351]
["bitfinex","ETHUSD",1739506557223,1.0726,2714.1,2713.7,3.68495]
["bitfinex","ETHUSD",1739506557427,1.0726,2714.1,2713.8,0.20265061]
["bitfinex","ETHUSD",1739506557860,1.0726,2714.1,2713.7,3.68495]
["bitfinex","ETHUSD",1739506558064,1.0726,2714.1,2713.9,0.20263772]
["bitfinex","ETHUSD",1739506558378,1.0726,2714.1,2714.0,0.20262482]
["bitfinex","ETHUSD",1739506558580,1.0726,2714.1,2713.7,3.68495]
["bitfinex","ETHUSD",1739506558880,0.55,2714.2,2714.0,0.20262482]
["bitfinex","ETHUSD",1739506559777,0.55,2714.2,2714.0,3.88719482]
["bitfinex","ETHUSD",1739506560120,0.55,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739506560624,0.55,2714.2,2714.1,3.88690653]
["bitfinex","ETHUSD",1739506562163,0.55,2714.2,2714.1,0.20244653]
["bitfinex","ETHUSD",1739506562360,0.55,2714.2,2714.0,3.68449]
["bitfinex","ETHUSD",1739506562668,0.55,2714.2,2714.1,3.88690653]
["bitfinex","ETHUSD",1739506563459,0.55,2714.2,2714.1,0.20244653]
["bitfinex","ETHUSD",1739506564554,0.55,2714.2,2714.1,3.88690653]
["bitfinex","ETHUSD",1739506564755,0.55,2714.2,2714.1,4.52170653]
["bitfinex","ETHUSD",1739506565743,0.55,2714.2,2714.1,0.83724653]
["bitfinex","ETHUSD",1739506566083,0.55,2714.2,2714.1,4.52170653]
["bitfinex","ETHUSD",1739506567567,0.55,2714.2,2714.1,7.6762874]
["bitfinex","ETHUSD",1739506571674,0.55,2714.2,2714.1,0.20244653]
["bitfinex","ETHUSD",1739506571851,0.55,2714.2,2714.1,3.88690653]
["bitfinex","ETHUSD",1739506572054,0.55,2714.2,2714.1,0.20244653]
["bitfinex","ETHUSD",1739506572269,0.55,2714.2,2713.9,3.68465]
["bitfinex","ETHUSD",1739506572454,0.55,2714.2,2714.1,0.20097797]
["bitfinex","ETHUSD",1739506572654,0.55,2714.2,2714.0,3.68458]
["bitfinex","ETHUSD",1739506572967,0.55,2714.2,2714.1,0.20097797]
["bitfinex","ETHUSD",1739506573164,0.55,2714.2,2714.1,3.88543797]
["bitfinex","ETHUSD",1739506574404,0.55,2714.2,2714.1,7.67481884]
["bitfinex","ETHUSD",1739506576686,0.55,2714.2,2714.1,10.67481884]
["bitfinex","ETHUSD",1739506579366,0.55,2714.2,2714.1,7.67481884]
["bitfinex","ETHUSD",1739506586626,0.55,2714.2,2714.1,7.04001884]
["bitfinex","ETHUSD",1739506587233,0.55,2714.2,2714.1,0.20097797]
["bitfinex","ETHUSD",1739506587412,0.55,2714.2,2713.8,9.83932087]
["bitfinex","ETHUSD",1739506587600,0.55,2714.2,2714.1,0.19327758]
["bitfinex","ETHUSD",1739506587936,0.7875,2714.1,2713.8,3.15458087]
["bitfinex","ETHUSD",1739506588617,0.7875,2714.1,2713.7,3.68497]
["bitfinex","ETHUSD",1739506591593,0.7875,2713.7,2713.2,6.84022087]
["bitfinex","ETHUSD",1739506591792,0.7875,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1739506592116,0.7875,2713.7,2713.5,3.68526]
["bitfinex","ETHUSD",1739506592322,0.821,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739506593029,5.59108,2714.0,2713.7,3.68489]
["bitfinex","ETHUSD",1739506593405,0.55,2714.2,2713.8,6.83933087]
["bitfinex","ETHUSD",1739506593593,0.55,2714.2,2714.1,6.83904087]
["bitfinex","ETHUSD",1739506597137,0.8012,2714.8,2714.1,3.15458087]
["bitfinex","ETHUSD",1739506597439,0.8012,2714.8,2714.5,3.68388]
["bitfinex","ETHUSD",1739506598448,0.8012,2714.8,2714.6,3.68374]
["bitfinex","ETHUSD",1739506598953,0.8012,2714.8,2714.5,3.68388]
["bitfinex","ETHUSD",1739506599248,3.95497,2715.2,2714.6,3.87720306]
["bitfinex","ETHUSD",1739506599249,0.823,2715.1,2714.6,3.87720306]
["bitfinex","ETHUSD",1739506600009,4.50619,2715.1,2714.6,0.19348306]
["bitfinex","ETHUSD",1739506600313,4.50645,2714.9,2714.3,3.0]
["bitfinex","ETHUSD",1739506600545,4.50645,2714.9,2714.7,0.19346359]
["bitfinex","ETHUSD",1739506600712,4.50645,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1739506600912,4.50645,2714.9,2714.8,0.19306883]
["bitfinex","ETHUSD",1739506600913,0.823,2714.9,2714.8,0.19306883]
["bitfinex","ETHUSD",1739506601113,0.823,2714.9,2714.2,3.68427]
["bitfinex","ETHUSD",1739506601313,4.5064,2714.9,2714.8,0.19306883]
["bitfinex","ETHUSD",1739506601569,0.7966,2714.8,2714.1,3.15458087]
["bitfinex","ETHUSD",1739506601755,3.68374,2714.7,2714.1,3.15458087]
["bitfinex","ETHUSD",1739506602061,0.7966,2714.8,2714.2,3.87741618]
["bitfinex","ETHUSD",1739506602215,3.68366,2714.7,2714.2,3.32741618]
["bitfinex","ETHUSD",1739506602414,4.48013,2714.8,2714.3,0.18623521]
["bitfinex","ETHUSD",1739506602637,1.3265089,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1739506602849,0.7966,2714.8,2714.4,0.18622232]
["bitfinex","ETHUSD",1739506605701,0.7966,2714.8,2714.4,3.87026232]
["bitfinex","ETHUSD",1739506606268,0.7966,2714.8,2714.4,3.87018232]
["bitfinex","ETHUSD",1739506607194,0.7966,2714.8,2714.4,0.18622232]
["bitfinex","ETHUSD",1739506607391,3.72033546,2714.8,2714.4,0.18622232]
["bitfinex","ETHUSD",1739506607566,5.33113645,2714.7,2714.0,3.68449]
["bitfinex","ETHUSD",1739506607765,3.72052546,2714.6,2714.5,0.18632133]
["bitfinex","ETHUSD",1739506607973,3.68379,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1739506608317,0.7947,2714.4,2714.1,0.18635974]
["bitfinex","ETHUSD",1739506608678,0.7947,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739506608876,0.7947,2714.4,2714.2,0.18634685]
["bitfinex","ETHUSD",1739506609124,0.7947,2714.4,2713.9,6.68472]
["bitfinex","ETHUSD",1739506609317,0.7947,2714.4,2714.3,0.18633395]
["bitfinex","ETHUSD",1739506609614,0.7947,2714.4,2713.8,7.47416087]
["bitfinex","ETHUSD",1739506609615,1.24622255,2714.4,2713.6,0.6348]
["bitfinex","ETHUSD",1739506609816,4.47888,2714.4,2714.3,0.18633395]
["bitfinex","ETHUSD",1739506609982,5.30088,2714.4,2713.6,0.6348]
["bitfinex","ETHUSD",1739506610188,6.09368,2714.6,2714.4,3.68397]
["bitfinex","ETHUSD",1739506610385,0.7746,2714.8,2714.6,3.68376]
["bitfinex","ETHUSD",1739506610611,0.7746,2715.0,2714.7,0.1864404]
["bitfinex","ETHUSD",1739506610974,0.272,2715.1,2714.7,0.1864404]
["bitfinex","ETHUSD",1739506611421,0.7681,2715.2,2714.8,3.68341]
["bitfinex","ETHUSD",1739506611716,0.7681,2715.2,2714.8,3.86981117]
["bitfinex","ETHUSD",1739506615052,0.7681,2715.2,2714.8,0.18640117]
["bitfinex","ETHUSD",1739506615258,0.7681,2715.2,2714.8,3.86989117]
["bitfinex","ETHUSD",1739506615411,0.7681,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1739506615614,0.7681,2715.2,2714.6,3.68375]
["bitfinex","ETHUSD",1739506615615,0.7681,2715.2,2714.9,0.18580244]
["bitfinex","ETHUSD",1739506615919,0.7681,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739506616115,0.7681,2715.2,2715.0,0.18582245]
["bitfinex","ETHUSD",1739506616320,0.7681,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1739506616521,0.7681,2715.2,2715.1,0.18580957]
["bitfinex","ETHUSD",1739506616720,0.7681,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1739506616951,0.7681,2715.2,2715.1,0.18580957]
["bitfinex","ETHUSD",1739506617147,0.8028,2715.6,2714.9,0.6348]
["bitfinex","ETHUSD",1739506617455,4.48485,2715.9,2715.3,4.31752]
["bitfinex","ETHUSD",1739506617617,5.328712,2715.9,2715.3,4.31752]
["bitfinex","ETHUSD",1739506617816,5.600712,2715.9,2715.3,4.31752]
["bitfinex","ETHUSD",1739506618678,3.68224,2715.8,2715.3,0.6348]
["bitfinex","ETHUSD",1739506618842,3.68224,2715.8,2715.1,7.47241087]
["bitfinex","ETHUSD",1739506619037,3.68225,2715.8,2715.4,0.18568536]
["bitfinex","ETHUSD",1739506619239,3.68225,2715.8,2715.1,7.47241087]
["bitfinex","ETHUSD",1739506619240,3.68234,2715.7,2715.1,4.31783]
["bitfinex","ETHUSD",1739506619448,3.68234,2715.7,2715.5,0.18567247]
["bitfinex","ETHUSD",1739506619648,0.5600912,2715.8,2715.3,3.68273]
["bitfinex","ETHUSD",1739506619859,1.0734,2715.7,2715.6,0.18550166]
["bitfinex","ETHUSD",1739506620181,4.75569,2715.7,2715.0,4.31801]
["bitfinex","ETHUSD",1739506620379,4.75569,2715.7,2715.6,0.18545561]
["bitfinex","ETHUSD",1739506620607,0.8322,2715.4,2714.8,4.31829]
["bitfinex","ETHUSD",1739506620805,3.68287,2715.3,2714.8,0.6348]
["bitfinex","ETHUSD",1739506621222,3.68287,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1739506621426,6.15128,2715.4,2715.0,3.68323]
["bitfinex","ETHUSD",1739506621585,6.15128,2715.4,2715.1,0.6348]
["bitfinex","ETHUSD",1739506621586,5.31908,2715.4,2715.1,0.6348]
["bitfinex","ETHUSD",1739506621773,0.8163,2715.7,2715.2,3.68284]
["bitfinex","ETHUSD",1739506621774,1.0883,2715.7,2715.2,3.68284]
["bitfinex","ETHUSD",1739506622129,1.0883,2715.7,2715.3,3.68273]
["bitfinex","ETHUSD",1739506622827,1.0883,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739506623039,0.368209,2715.8,2715.2,3.68284]
["bitfinex","ETHUSD",1739506623235,0.368209,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739506623396,0.368209,2715.8,2715.3,3.68278]
["bitfinex","ETHUSD",1739506623602,4.77034,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739506624245,4.77034,2715.9,2715.2,3.68284]
["bitfinex","ETHUSD",1739506624387,4.46091,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1739506624780,0.7785,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739506625317,4.4608,2715.7,2715.0,3.68318]
["bitfinex","ETHUSD",1739506625517,4.12859,2715.6,2715.0,3.68318]
["bitfinex","ETHUSD",1739506625676,0.7785,2715.3,2714.7,0.6348]
["bitfinex","ETHUSD",1739506625872,4.46146,2715.3,2714.7,0.6348]
["bitfinex","ETHUSD",1739506626277,7.36613,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1739506626725,3.68305,2715.2,2714.4,4.31881]
["bitfinex","ETHUSD",1739506626883,3.68305,2715.2,2714.5,3.68381]
["bitfinex","ETHUSD",1739506627789,3.68305,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739506628029,3.68305,2715.2,2714.4,4.31881]
["bitfinex","ETHUSD",1739506628223,3.68311,2715.1,2714.5,3.0]
["bitfinex","ETHUSD",1739506628854,3.68311,2715.1,2714.6,0.185545]
["bitfinex","ETHUSD",1739506629051,0.8294,2715.0,2714.6,0.185545]
["bitfinex","ETHUSD",1739506629254,3.68341,2714.9,2714.4,0.6348]
["bitfinex","ETHUSD",1739506629464,4.78473,2715.0,2714.4,0.6348]
["bitfinex","ETHUSD",1739506629654,4.78473,2715.0,2714.5,0.18555789]
["bitfinex","ETHUSD",1739506630139,1.1014,2715.0,2714.5,0.18555789]
["bitfinex","ETHUSD",1739506630495,4.78465,2715.0,2714.5,0.18555789]
["bitfinex","ETHUSD",1739506630892,3.68339,2714.9,2714.5,0.18555789]
["bitfinex","ETHUSD",1739506631190,3.68367,2714.7,2714.5,0.18555789]
["bitfinex","ETHUSD",1739506631552,3.68367,2714.7,2714.2,3.0]
["bitfinex","ETHUSD",1739506631779,3.68367,2714.7,2714.6,0.18563057]
["bitfinex","ETHUSD",1739506631944,4.49499,2714.6,2714.0,4.31934]
["bitfinex","ETHUSD",1739506632279,4.49499,2714.6,2714.1,0.18569503]
["bitfinex","ETHUSD",1739506632280,3.68413,2714.4,2714.1,0.18569503]
["bitfinex","ETHUSD",1739506632582,3.68402,2714.5,2713.8,3.68482]
["bitfinex","ETHUSD",1739506632761,3.68402,2714.5,2714.2,0.18572163]
["bitfinex","ETHUSD",1739506632954,3.68402,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1739506633152,3.68402,2714.5,2714.3,0.18570874]
["bitfinex","ETHUSD",1739506633336,3.68402,2714.5,2713.8,3.68482]
["bitfinex","ETHUSD",1739506633337,0.449522,2714.4,2713.8,3.68482]
["bitfinex","ETHUSD",1739506633736,3.68402,2714.5,2713.9,0.18576032]
["bitfinex","ETHUSD",1739506634269,7.36805,2714.5,2713.9,0.18576032]
["bitfinex","ETHUSD",1739506634438,3.68402,2714.5,2713.9,0.18576032]
["bitfinex","ETHUSD",1739506635466,3.68392,2714.5,2713.9,0.18576032]
["bitfinex","ETHUSD",1739506636291,3.68392,2714.5,2713.9,3.87046032]
["bitfinex","ETHUSD",1739506636498,4.501802,2714.5,2713.9,3.87046032]
["bitfinex","ETHUSD",1739506637199,9.820882,2714.5,2713.9,3.87046032]
["bitfinex","ETHUSD",1739506638203,5.31908,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1739506638389,5.59108,2714.5,2714.1,4.31923]
["bitfinex","ETHUSD",1739506638565,5.59108,2714.5,2714.2,0.1864127]
["bitfinex","ETHUSD",1739506640560,9.27502,2714.5,2714.2,0.1864127]
["bitfinex","ETHUSD",1739506640961,9.27502,2714.5,2713.9,4.31949]
["bitfinex","ETHUSD",1739506641162,9.27502,2714.5,2714.3,0.18659072]
["bitfinex","ETHUSD",1739506641396,6.968072,2714.5,2714.0,3.68448]
["bitfinex","ETHUSD",1739506641612,5.59108,2714.5,2714.4,0.18657783]
["bitfinex","ETHUSD",1739506641813,0.272,2714.5,2714.0,3.68448]
["bitfinex","ETHUSD",1739506642405,0.272,2714.5,2714.1,0.18661651]
["bitfinex","ETHUSD",1739506643346,0.272,2714.5,2714.1,3.87102651]
["bitfinex","ETHUSD",1739506643701,1.0832,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1739506643908,0.272,2714.7,2714.3,4.3189]
["bitfinex","ETHUSD",1739506644150,0.272,2714.7,2714.3,4.50549072]
["bitfinex","ETHUSD",1739506645149,1.044,2714.8,2714.3,4.50548072]
["bitfinex","ETHUSD",1739506645348,1.044,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1739506645548,5.31908,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1739506645549,5.59108,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1739506645707,5.59108,2714.9,2714.5,3.87039493]
["bitfinex","ETHUSD",1739506645907,5.59108,2714.9,2714.7,3.68362]
["bitfinex","ETHUSD",1739506646307,5.59108,2714.9,2714.8,0.1863551]
["bitfinex","ETHUSD",1739506646743,5.31908,2714.9,2714.8,0.1863551]
["bitfinex","ETHUSD",1739506647107,5.31908,2714.9,2714.6,3.68378]
["bitfinex","ETHUSD",1739506647307,5.31908,2714.9,2714.8,0.1863551]
["bitfinex","ETHUSD",1739506647604,5.31908,2714.9,2714.6,3.68378]
["bitfinex","ETHUSD",1739506647805,5.31908,2714.9,2714.8,0.1863551]
["bitfinex","ETHUSD",1739506648232,5.31908,2714.9,2714.6,3.68378]
["bitfinex","ETHUSD",1739506648546,5.31908,2714.9,2714.7,0.18636799]
["bitfinex","ETHUSD",1739506649250,6.34758,2715.2,2714.7,0.18636799]
["bitfinex","ETHUSD",1739506649450,1.003043,2715.1,2714.7,0.18636799]
["bitfinex","ETHUSD",1739506650353,4.686173,2715.1,2714.7,0.18636799]
["bitfinex","ETHUSD",1739506650920,8.369383,2715.1,2714.7,0.18636799]
["bitfinex","ETHUSD",1739506651122,4.686173,2715.1,2714.7,0.18636799]
["bitfinex","ETHUSD",1739506651339,3.68332,2715.0,2714.4,3.68401]
["bitfinex","ETHUSD",1739506651509,3.68332,2715.0,2714.8,0.18605228]
["bitfinex","ETHUSD",1739506651709,3.68332,2715.0,2714.4,3.68401]
["bitfinex","ETHUSD",1739506651710,5.054723,2715.0,2714.4,3.68401]
["bitfinex","ETHUSD",1739506652004,3.68332,2715.0,2714.9,0.18603939]
["bitfinex","ETHUSD",1739506652210,3.68313,2715.1,2714.4,3.68401]
["bitfinex","ETHUSD",1739506652550,6.34758,2715.2,2714.3,0.6348]
["bitfinex","ETHUSD",1739506652749,6.34758,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1739506653044,10.03057,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1739506653236,11.401914,2715.2,2714.7,0.1859796]
["bitfinex","ETHUSD",1739506653424,7.718924,2715.2,2714.7,0.1859796]
["bitfinex","ETHUSD",1739506653752,7.718924,2715.2,2714.7,0.8207796]
["bitfinex","ETHUSD",1739506653947,7.718924,2715.2,2714.7,4.5044196]
["bitfinex","ETHUSD",1739506654149,6.07558,2715.2,2714.8,3.72025443]
["bitfinex","ETHUSD",1739506654447,0.7565,2715.2,2714.8,3.68342]
["bitfinex","ETHUSD",1739506654650,0.7565,2715.2,2714.9,0.18595382]
["bitfinex","ETHUSD",1739506654853,0.272,2715.3,2714.9,0.18595382]
["bitfinex","ETHUSD",1739506657352,3.68284,2715.3,2714.9,0.18595382]
["bitfinex","ETHUSD",1739506657542,3.68284,2715.3,2714.7,0.6348]
["bitfinex","ETHUSD",1739506657729,3.68284,2715.3,2715.0,0.18584221]
["bitfinex","ETHUSD",1739506657927,5.057504,2715.3,2714.7,0.6348]
["bitfinex","ETHUSD",1739506658114,6.38118,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1739506658450,10.06391,2715.4,2714.8,3.86936798]
["bitfinex","ETHUSD",1739506659071,10.06392,2715.4,2714.8,3.86936798]
["bitfinex","ETHUSD",1739506661363,3.68283,2715.3,2714.8,3.86936798]
["bitfinex","ETHUSD",1739506661724,3.68312,2715.1,2714.8,0.18586798]
["bitfinex","ETHUSD",1739506661974,0.7661,2715.0,2714.8,0.18586798]
["bitfinex","ETHUSD",1739506662352,0.7661,2715.0,2714.5,3.0]
["bitfinex","ETHUSD",1739506663031,0.7661,2715.0,2714.6,0.18572924]
["bitfinex","ETHUSD",1739506664252,0.813242,2714.9,2714.6,0.18572924]
["bitfinex","ETHUSD",1739506664455,4.496642,2714.9,2714.6,0.18572924]
["bitfinex","ETHUSD",1739506664669,4.496642,2714.9,2714.4,4.31883]
["bitfinex","ETHUSD",1739506664865,4.496642,2714.9,2714.7,0.18571635]
["bitfinex","ETHUSD",1739506665366,4.496642,2714.9,2714.8,0.18570346]
["bitfinex","ETHUSD",1739506665769,0.7661,2714.7,2714.1,3.6348]
["bitfinex","ETHUSD",1739506666282,4.4498,2714.7,2714.1,7.31917]
["bitfinex","ETHUSD",1739506667073,0.7661,2714.7,2714.1,3.6348]
["bitfinex","ETHUSD",1739506667285,4.44975,2714.7,2714.1,7.31918]
["bitfinex","ETHUSD",1739506667582,4.44975,2714.7,2714.1,3.6348]
["bitfinex","ETHUSD",1739506667881,0.7661,2714.7,2714.1,3.0]
["bitfinex","ETHUSD",1739506668077,4.44985,2714.7,2714.1,3.0]
["bitfinex","ETHUSD",1739506668280,4.44985,2714.7,2714.2,0.6348]
["bitfinex","ETHUSD",1739506668482,4.44985,2714.7,2714.2,4.31911]
["bitfinex","ETHUSD",1739506668642,4.44985,2714.7,2714.2,0.6348]
["bitfinex","ETHUSD",1739506668843,3.68403,2714.5,2713.8,4.31961]
["bitfinex","ETHUSD",1739506669144,0.272,2714.5,2713.8,4.31961]
["bitfinex","ETHUSD",1739506669380,3.95601,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739506670379,3.95601,2714.5,2713.8,4.31961]
["bitfinex","ETHUSD",1739506670570,3.95601,2714.5,2713.9,3.68461]
["bitfinex","ETHUSD",1739506670961,3.95601,2714.5,2713.8,4.31961]
["bitfinex","ETHUSD",1739506671467,0.272,2714.5,2713.8,4.31961]
["bitfinex","ETHUSD",1739506671783,3.68407,2714.4,2713.8,4.31961]
["bitfinex","ETHUSD",1739506671952,0.7938,2714.3,2713.8,4.31961]
["bitfinex","ETHUSD",1739506673246,0.7938,2714.3,2713.8,4.31958]
["bitfinex","ETHUSD",1739506673981,0.7938,2714.3,2713.9,0.18623418]
["bitfinex","ETHUSD",1739506674363,4.47803,2714.3,2713.9,0.18623418]
["bitfinex","ETHUSD",1739506674570,4.47803,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1739506674889,4.47803,2714.3,2714.0,0.18622129]
["bitfinex","ETHUSD",1739506675090,4.47803,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739506675298,4.47803,2714.3,2714.1,0.18620839]
["bitfinex","ETHUSD",1739506675597,4.47803,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739506675889,4.47803,2714.3,2714.2,0.18619549]
["bitfinex","ETHUSD",1739506676193,1.637203,2714.3,2713.9,0.18623418]
["bitfinex","ETHUSD",1739506676488,0.7938,2714.3,2714.2,0.18619549]
["bitfinex","ETHUSD",1739506676692,0.7938,2714.3,2714.0,0.18622129]
["bitfinex","ETHUSD",1739506676861,0.7938,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1739506677198,0.7938,2714.3,2713.9,0.18623418]
["bitfinex","ETHUSD",1739506678397,4.47801,2714.3,2713.9,0.18623418]
["bitfinex","ETHUSD",1739506678565,3.68446,2714.2,2713.9,0.18623418]
["bitfinex","ETHUSD",1739506678759,3.68446,2714.2,2713.6,4.3198]
["bitfinex","ETHUSD",1739506678966,3.68446,2714.2,2714.0,0.18622129]
["bitfinex","ETHUSD",1739506679174,3.68446,2714.2,2713.6,4.3198]
["bitfinex","ETHUSD",1739506679398,3.68446,2714.2,2714.1,0.18620839]
["bitfinex","ETHUSD",1739506679587,0.90093826,2714.2,2713.7,3.68493]
["bitfinex","ETHUSD",1739506679894,4.47807,2714.3,2714.1,0.18620839]
["bitfinex","ETHUSD",1739506680097,4.47807,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1739506680300,3.68441,2714.2,2713.8,0.18624708]
["bitfinex","ETHUSD",1739506680598,3.68441,2714.2,2713.6,0.6348]
["bitfinex","ETHUSD",1739506680599,3.68441,2714.2,2713.6,4.31991]
["bitfinex","ETHUSD",1739506681794,3.68461,2714.0,2713.4,4.32014]
["bitfinex","ETHUSD",1739506682176,7.36931,2714.0,2713.4,4.32014]
["bitfinex","ETHUSD",1739506682360,3.68461,2714.0,2713.4,4.32014]
["bitfinex","ETHUSD",1739506682971,1.26403001,2714.1,2713.5,3.68523]
["bitfinex","ETHUSD",1739506683173,1.22729455,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739506683373,0.7758,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739506683600,9.77915,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1739506683804,0.272,2714.2,2713.7,4.31972]
["bitfinex","ETHUSD",1739506684887,3.95638,2714.2,2713.7,0.6348]
["bitfinex","ETHUSD",1739506685087,5.329933,2714.2,2713.5,3.68516]
["bitfinex","ETHUSD",1739506685707,3.68446,2714.1,2713.5,3.68516]
["bitfinex","ETHUSD",1739506685893,3.68522,2713.6,2712.9,0.6348]
["bitfinex","ETHUSD",1739506686096,2.15657933,2713.5,2712.7,0.6348]
["bitfinex","ETHUSD",1739506686408,0.7758,2713.2,2712.5,0.6348]
["bitfinex","ETHUSD",1739506686703,0.7758,2713.2,2712.7,3.6863]
["bitfinex","ETHUSD",1739506686908,0.7758,2713.2,2712.6,3.68637]
["bitfinex","ETHUSD",1739506687122,0.7758,2713.4,2712.5,0.03685808]
["bitfinex","ETHUSD",1739506687331,0.7758,2713.4,2713.0,3.68586]
["bitfinex","ETHUSD",1739506688040,3.68514,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1739506688041,0.7758,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1739506688877,1.85023056,2713.6,2713.2,0.17428955]
["bitfinex","ETHUSD",1739506689078,3.68528,2713.5,2713.2,0.17428955]
["bitfinex","ETHUSD",1739506689395,3.68528,2713.5,2713.3,0.17427665]
["bitfinex","ETHUSD",1739506689909,3.68528,2713.5,2713.0,0.6348]
["bitfinex","ETHUSD",1739506690215,0.7758,2713.2,2713.1,0.17430246]
["bitfinex","ETHUSD",1739506690621,4.46148,2713.2,2712.6,4.32127]
["bitfinex","ETHUSD",1739506690816,4.46148,2713.2,2713.1,0.17430246]
["bitfinex","ETHUSD",1739506691022,0.7758,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739506691250,0.7758,2713.2,2713.1,0.17430246]
["bitfinex","ETHUSD",1739506691587,0.7758,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739506691839,0.7758,2713.2,2713.1,0.1747553]
["bitfinex","ETHUSD",1739506692059,0.7758,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739506692234,0.7758,2713.2,2713.1,0.1747553]
["bitfinex","ETHUSD",1739506692551,3.68582,2713.1,2712.6,0.6348]
["bitfinex","ETHUSD",1739506692695,3.68582,2713.1,2712.4,0.6348]
["bitfinex","ETHUSD",1739506692696,3.686,2713.0,2712.4,0.6348]
["bitfinex","ETHUSD",1739506692902,3.68582,2713.1,2712.4,4.32153]
["bitfinex","ETHUSD",1739506693208,3.68582,2713.1,2712.4,7.32153]
["bitfinex","ETHUSD",1739506693407,4.50153,2713.0,2712.4,3.0]
["bitfinex","ETHUSD",1739506693933,4.50146,2713.0,2712.4,6.68668]
["bitfinex","ETHUSD",1739506694130,1.67096346,2713.0,2712.4,6.68675]
["bitfinex","ETHUSD",1739506694334,5.320218,2713.0,2712.4,3.0]
["bitfinex","ETHUSD",1739506694562,1.634228,2713.0,2712.3,3.68682]
["bitfinex","ETHUSD",1739506694854,3.6861,2712.9,2712.3,3.68682]
["bitfinex","ETHUSD",1739506695060,1.634228,2713.0,2712.3,3.68682]
["bitfinex","ETHUSD",1739506695061,1.634228,2713.0,2712.4,3.68665]
["bitfinex","ETHUSD",1739506695796,5.320238,2713.0,2712.4,3.68665]
["bitfinex","ETHUSD",1739506696342,0.8155,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1739506696838,0.8155,2712.8,2712.3,3.68679]
["bitfinex","ETHUSD",1739506697042,0.8155,2712.8,2712.5,3.68661]
["bitfinex","ETHUSD",1739506697250,0.7885,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1739506697606,0.7885,2713.0,2712.7,3.68631]
["bitfinex","ETHUSD",1739506698928,0.7885,2713.0,2712.5,7.37309]
["bitfinex","ETHUSD",1739506699564,0.7885,2713.0,2712.3,4.32167]
["bitfinex","ETHUSD",1739506699785,0.7885,2712.8,2712.1,4.32191]
["bitfinex","ETHUSD",1739506700070,0.7885,2712.8,2712.0,3.68727]
["bitfinex","ETHUSD",1739506700071,3.68655,2712.6,2712.0,3.68727]
["bitfinex","ETHUSD",1739506700428,3.68646,2712.7,2712.1,3.68705]
["bitfinex","ETHUSD",1739506701670,3.68646,2712.7,2711.9,4.32221]
["bitfinex","ETHUSD",1739506701671,0.8002,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1739506701974,4.48678,2712.6,2711.9,4.32221]
["bitfinex","ETHUSD",1739506702284,4.48678,2712.6,2711.9,4.32216]
["bitfinex","ETHUSD",1739506702852,4.48678,2712.6,2711.9,3.68736]
["bitfinex","ETHUSD",1739506703185,4.48678,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1739506703748,4.52351546,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1739506703963,4.48678,2712.6,2712.1,0.17594786]
["bitfinex","ETHUSD",1739506705157,0.8002,2712.6,2712.1,0.17594786]
["bitfinex","ETHUSD",1739506705360,4.45515,2712.4,2712.1,0.17594786]
["bitfinex","ETHUSD",1739506706035,4.45515,2712.4,2711.8,3.68756]
["bitfinex","ETHUSD",1739506706382,0.7683,2712.4,2711.9,3.68735]
["bitfinex","ETHUSD",1739506706542,0.7683,2712.4,2712.0,0.17596077]
["bitfinex","ETHUSD",1739506706876,3.68675,2712.5,2712.0,0.17596077]
["bitfinex","ETHUSD",1739506706877,0.7687,2712.2,2712.0,0.17596077]
["bitfinex","ETHUSD",1739506707373,0.7687,2712.2,2712.1,0.17594786]
["bitfinex","ETHUSD",1739506707538,0.7687,2712.2,2711.9,3.68744]
["bitfinex","ETHUSD",1739506707738,0.7687,2712.2,2712.0,0.17596077]
["bitfinex","ETHUSD",1739506707940,0.7687,2712.2,2711.7,4.32241]
["bitfinex","ETHUSD",1739506708169,0.7687,2712.2,2711.8,3.86346661]
["bitfinex","ETHUSD",1739506708577,0.7687,2712.2,2711.9,3.68743]
["bitfinex","ETHUSD",1739506708885,0.7687,2712.2,2712.0,0.17596077]
["bitfinex","ETHUSD",1739506710979,4.901297,2712.2,2712.0,0.17596077]
["bitfinex","ETHUSD",1739506711177,4.901297,2712.2,2711.6,8.23907989]
["bitfinex","ETHUSD",1739506711391,4.901297,2712.2,2711.7,0.1767023]
["bitfinex","ETHUSD",1739506712081,8.588447,2712.2,2711.7,0.1767023]
["bitfinex","ETHUSD",1739506712282,4.901297,2712.2,2711.7,0.1767023]
["bitfinex","ETHUSD",1739506712581,1.214247,2712.2,2711.7,0.1767023]
["bitfinex","ETHUSD",1739506712741,1.214247,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739506712946,1.0407,2712.2,2711.9,0.17677501]
["bitfinex","ETHUSD",1739506716088,1.0407,2712.2,2711.9,3.86420501]
["bitfinex","ETHUSD",1739506716262,0.272,2712.2,2712.0,3.68728]
["bitfinex","ETHUSD",1739506716591,0.272,2712.2,2712.1,0.17674918]
["bitfinex","ETHUSD",1739506717478,3.95904,2712.2,2712.1,0.17674918]
["bitfinex","ETHUSD",1739506717675,5.593618,2712.2,2711.6,8.23904989]
["bitfinex","ETHUSD",1739506717881,1.0629,2712.2,2712.1,0.17674918]
["bitfinex","ETHUSD",1739506718056,1.0629,2712.2,2711.8,3.68755]
["bitfinex","ETHUSD",1739506718255,1.0629,2712.2,2712.1,0.17674918]
["bitfinex","ETHUSD",1739506718494,1.0629,2712.2,2711.6,11.92681989]
["bitfinex","ETHUSD",1739506718693,4.75003,2712.2,2712.1,0.17674918]
["bitfinex","ETHUSD",1739506718853,5.593717,2712.2,2711.6,8.23899989]
["bitfinex","ETHUSD",1739506719054,5.593717,2712.2,2712.1,0.17674918]
["bitfinex","ETHUSD",1739506719254,5.593717,2712.2,2711.6,8.23899989]
["bitfinex","ETHUSD",1739506719485,5.593717,2712.2,2712.1,0.17674918]
["bitfinex","ETHUSD",1739506719790,3.68724,2712.1,2711.6,4.55122989]
["bitfinex","ETHUSD",1739506719998,3.68724,2712.1,2711.5,3.68797]
["bitfinex","ETHUSD",1739506720594,1.906587,2712.2,2711.6,3.68774]
["bitfinex","ETHUSD",1739506722064,3.68727,2712.1,2711.4,4.32286]
["bitfinex","ETHUSD",1739506722403,3.68727,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1739506724096,1.906587,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1739506724478,5.593737,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1739506724799,3.6872,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739506725174,1.906587,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1739506725374,5.593677,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1739506725761,1.4599767,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739506726088,0.7836,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739506726292,0.7836,2712.0,2711.4,3.68802]
["bitfinex","ETHUSD",1739506726492,0.7836,2712.0,2711.5,3.6879]
["bitfinex","ETHUSD",1739506726697,0.7836,2712.0,2711.6,3.68781]
["bitfinex","ETHUSD",1739506727401,0.7836,2712.0,2711.4,3.68802]
["bitfinex","ETHUSD",1739506727770,0.7836,2712.0,2711.5,3.68796]
["bitfinex","ETHUSD",1739506729903,0.7836,2712.0,2711.6,3.68773]
["bitfinex","ETHUSD",1739506730699,0.7836,2712.0,2711.8,3.68753]
["bitfinex","ETHUSD",1739506730878,0.7836,2712.0,2711.8,7.37503]
["bitfinex","ETHUSD",1739506731079,0.7836,2712.0,2711.8,3.6875]
["bitfinex","ETHUSD",1739506731765,0.272,2712.2,2711.8,3.6875]
["bitfinex","ETHUSD",1739506731966,0.272,2712.2,2711.6,4.32261]
["bitfinex","ETHUSD",1739506731967,0.272,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1739506732267,0.7613,2712.1,2711.6,4.32261]
["bitfinex","ETHUSD",1739506732967,0.7613,2712.1,2711.7,3.6877]
["bitfinex","ETHUSD",1739506733982,0.7613,2712.1,2711.8,0.17704417]
["bitfinex","ETHUSD",1739506734700,0.7613,2712.1,2711.6,4.32261]
["bitfinex","ETHUSD",1739506734863,0.7613,2712.1,2711.9,0.17703125]
["bitfinex","ETHUSD",1739506735063,0.7613,2712.1,2711.6,4.32261]
["bitfinex","ETHUSD",1739506735264,0.7613,2712.1,2712.0,0.17701833]
["bitfinex","ETHUSD",1739506735464,5.821205,2712.1,2711.4,3.68804]
["bitfinex","ETHUSD",1739506735712,5.821205,2712.1,2712.0,0.17701833]
["bitfinex","ETHUSD",1739506736000,5.821205,2712.1,2711.4,4.32284]
["bitfinex","ETHUSD",1739506736001,2.133945,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739506736192,0.7613,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739506736397,0.7613,2712.1,2711.7,0.17707023]
["bitfinex","ETHUSD",1739506738313,4.44856,2712.1,2711.7,0.17707023]
["bitfinex","ETHUSD",1739506738807,0.7613,2712.1,2711.7,3.68769]
["bitfinex","ETHUSD",1739506738971,0.7613,2712.1,2711.8,0.17705731]
["bitfinex","ETHUSD",1739506739584,0.7613,2712.1,2711.6,7.37551]
["bitfinex","ETHUSD",1739506739816,0.7613,2712.1,2711.7,0.17707023]
["bitfinex","ETHUSD",1739506741614,0.272,2712.2,2711.8,4.32234]
["bitfinex","ETHUSD",1739506741811,0.272,2712.2,2711.8,4.32229]
["bitfinex","ETHUSD",1739506741976,0.272,2712.2,2711.9,3.86449439]
["bitfinex","ETHUSD",1739506742720,6.39218,2712.3,2712.0,3.68722]
["bitfinex","ETHUSD",1739506743073,6.39218,2712.3,2712.1,0.17701856]
["bitfinex","ETHUSD",1739506743710,6.12018,2712.3,2712.1,0.17701856]
["bitfinex","ETHUSD",1739506746493,5.31908,2712.3,2712.1,3.86408856]
["bitfinex","ETHUSD",1739506746700,5.31908,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739506747023,0.8011,2712.3,2712.2,0.1769268]
["bitfinex","ETHUSD",1739506747184,0.8011,2712.3,2712.0,3.68722]
["bitfinex","ETHUSD",1739506747385,0.8011,2712.3,2712.1,0.17693972]
["bitfinex","ETHUSD",1739506748278,1.249874,2712.3,2712.1,0.17693972]
["bitfinex","ETHUSD",1739506748513,1.249874,2712.3,2711.8,4.32233]
["bitfinex","ETHUSD",1739506748719,0.8011,2712.3,2712.2,0.1769268]
["bitfinex","ETHUSD",1739506748916,0.8011,2712.3,2711.8,3.68753]
["bitfinex","ETHUSD",1739506749094,0.8011,2712.3,2712.2,0.1769268]
["bitfinex","ETHUSD",1739506749294,0.8011,2712.3,2711.8,3.68753]
["bitfinex","ETHUSD",1739506749938,4.48802,2712.3,2711.9,0.17686701]
["bitfinex","ETHUSD",1739506750145,5.305486,2712.3,2711.9,0.17686701]
["bitfinex","ETHUSD",1739506750628,1.618566,2712.3,2711.9,3.86430701]
["bitfinex","ETHUSD",1739506750922,0.8011,2712.3,2711.9,3.86430701]
["bitfinex","ETHUSD",1739506751682,0.8011,2712.3,2711.9,0.17686701]
["bitfinex","ETHUSD",1739506751924,0.785,2712.2,2711.9,0.17686701]
["bitfinex","ETHUSD",1739506752081,0.785,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1739506752288,2.217,2712.1,2712.0,0.1768541]
["bitfinex","ETHUSD",1739506752514,0.785,2712.2,2711.6,3.68776]
["bitfinex","ETHUSD",1739506752681,4.47206,2712.2,2712.0,0.17686067]
["bitfinex","ETHUSD",1739506752882,0.447192,2712.1,2711.6,3.68776]
["bitfinex","ETHUSD",1739506753192,0.785,2712.0,2711.6,3.68776]
["bitfinex","ETHUSD",1739506755285,0.785,2712.0,2711.8,3.68754]
["bitfinex","ETHUSD",1739506755866,0.785,2712.0,2711.6,3.68774]
["bitfinex","ETHUSD",1739506756617,0.785,2712.0,2711.7,3.68762]
["bitfinex","ETHUSD",1739506758031,0.272,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739506758338,1.276771,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739506759751,1.276771,2712.2,2711.6,7.3755]
["bitfinex","ETHUSD",1739506760050,1.276771,2712.2,2711.6,3.68774]
["bitfinex","ETHUSD",1739506760239,1.276771,2712.2,2711.7,3.68767]
["bitfinex","ETHUSD",1739506760411,0.272,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1739506760611,3.95906,2712.2,2711.6,3.68774]
["bitfinex","ETHUSD",1739506761252,0.8029,2712.1,2711.6,3.68774]
["bitfinex","ETHUSD",1739506761751,0.8029,2712.1,2711.7,3.68764]
["bitfinex","ETHUSD",1739506761958,0.8029,2712.1,2711.8,3.68755]
["bitfinex","ETHUSD",1739506763383,0.8029,2712.1,2711.6,3.68774]
["bitfinex","ETHUSD",1739506764154,0.8029,2712.1,2711.7,0.17713594]
["bitfinex","ETHUSD",1739506764721,1.279096,2712.1,2711.7,0.17713594]
["bitfinex","ETHUSD",1739506764944,4.47561,2712.0,2711.7,0.17713594]
["bitfinex","ETHUSD",1739506765144,4.47561,2712.0,2711.4,3.68805]
["bitfinex","ETHUSD",1739506765318,4.47561,2712.0,2711.8,0.17713617]
["bitfinex","ETHUSD",1739506765517,4.47561,2712.0,2711.4,7.3761]
["bitfinex","ETHUSD",1739506765729,4.47561,2712.0,2711.9,0.17712325]
["bitfinex","ETHUSD",1739506765929,5.319077,2712.0,2711.4,7.3761]
["bitfinex","ETHUSD",1739506766131,4.47561,2712.0,2711.9,0.17712325]
["bitfinex","ETHUSD",1739506766330,4.47561,2712.0,2711.4,7.3761]
["bitfinex","ETHUSD",1739506766575,4.47561,2712.0,2711.9,0.17712325]
["bitfinex","ETHUSD",1739506766725,4.47561,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739506767077,4.47561,2712.0,2711.6,0.177162]
["bitfinex","ETHUSD",1739506768194,1.631767,2712.0,2711.6,0.177162]
["bitfinex","ETHUSD",1739506768485,0.7883,2712.0,2711.4,3.68805]
["bitfinex","ETHUSD",1739506768634,0.7883,2712.0,2711.7,0.17714908]
["bitfinex","ETHUSD",1739506768830,0.7883,2712.0,2711.4,3.68805]
["bitfinex","ETHUSD",1739506769186,4.47561,2712.0,2711.5,0.17717492]
["bitfinex","ETHUSD",1739506769952,3.68751,2711.9,2711.5,0.17717492]
["bitfinex","ETHUSD",1739506770150,0.7598,2711.7,2711.5,0.17717492]
["bitfinex","ETHUSD",1739506770583,0.7598,2711.7,2711.3,3.0]
["bitfinex","ETHUSD",1739506770745,1.52988509,2711.7,2711.6,0.177162]
["bitfinex","ETHUSD",1739506770931,0.7598,2711.6,2711.0,3.68861]
["bitfinex","ETHUSD",1739506771327,0.7598,2711.6,2711.1,3.68848]
["bitfinex","ETHUSD",1739506771733,0.7598,2711.6,2711.2,3.68829]
["bitfinex","ETHUSD",1739506773678,0.7598,2711.6,2711.0,4.32341]
["bitfinex","ETHUSD",1739506774036,4.4477,2711.6,2711.0,4.32341]
["bitfinex","ETHUSD",1739506774437,0.7598,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1739506776344,0.7598,2711.6,2711.0,4.32341]
["bitfinex","ETHUSD",1739506777060,4.44768,2711.6,2711.0,4.32341]
["bitfinex","ETHUSD",1739506778070,3.68811,2711.5,2711.0,0.6348]
["bitfinex","ETHUSD",1739506778271,0.8028,2711.4,2710.9,3.1484751]
["bitfinex","ETHUSD",1739506778588,0.8028,2711.4,2710.9,3.8372051]
["bitfinex","ETHUSD",1739506778963,0.8028,2711.4,2711.0,0.17766672]
["bitfinex","ETHUSD",1739506780296,0.8028,2711.4,2711.0,3.86632672]
["bitfinex","ETHUSD",1739506780448,0.8028,2711.4,2711.0,7.55498672]
["bitfinex","ETHUSD",1739506780648,0.8028,2711.4,2711.0,3.86632672]
["bitfinex","ETHUSD",1739506782549,0.8028,2711.6,2711.2,3.6883]
["bitfinex","ETHUSD",1739506782777,0.8028,2711.6,2711.4,3.68803]
["bitfinex","ETHUSD",1739506782988,0.8028,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1739506783291,0.8028,2712.1,2711.7,3.68763]
["bitfinex","ETHUSD",1739506783748,0.8028,2712.1,2711.8,0.17774739]
["bitfinex","ETHUSD",1739506783948,1.43196551,2712.1,2711.8,0.17774739]
["bitfinex","ETHUSD",1739506784293,6.6490306,2712.1,2711.9,0.17773447]
["bitfinex","ETHUSD",1739506784665,6.6490306,2712.1,2711.5,3.68792]
["bitfinex","ETHUSD",1739506784876,0.8028,2712.1,2711.7,3.68772]
["bitfinex","ETHUSD",1739506785252,0.8028,2712.1,2711.8,0.17774739]
["bitfinex","ETHUSD",1739506785921,0.8028,2712.1,2711.8,3.86529739]
["bitfinex","ETHUSD",1739506786191,9.55587,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1739506786192,5.31908,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1739506786390,0.8028,2712.3,2712.0,3.6872]
["bitfinex","ETHUSD",1739506786685,0.8028,2712.3,2712.0,3.86492155]
["bitfinex","ETHUSD",1739506786889,0.8028,2712.3,2712.0,0.17772155]
["bitfinex","ETHUSD",1739506787094,0.8028,2712.3,2712.1,3.68717]
["bitfinex","ETHUSD",1739506787302,0.828,2712.5,2712.3,3.68679]
["bitfinex","ETHUSD",1739506787486,1.1,2712.7,2712.3,3.68679]
["bitfinex","ETHUSD",1739506787674,1.1,2712.7,2712.4,0.1776699]
["bitfinex","ETHUSD",1739506788301,2.110522,2712.7,2712.4,0.1776699]
["bitfinex","ETHUSD",1739506788462,3.68658,2712.6,2712.4,0.1776699]
["bitfinex","ETHUSD",1739506788665,4.50963,2712.5,2711.7,3.68766]
["bitfinex","ETHUSD",1739506788998,4.50963,2712.5,2711.8,3.68756]
["bitfinex","ETHUSD",1739506790105,3.687,2712.3,2711.6,0.6348]
["bitfinex","ETHUSD",1739506790306,3.68721,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1739506790494,0.85973546,2712.0,2711.4,3.68809]
["bitfinex","ETHUSD",1739506790692,3.68746,2711.9,2711.3,3.6882]
["bitfinex","ETHUSD",1739506790892,3.68746,2711.9,2711.2,0.6348]
["bitfinex","ETHUSD",1739506790893,4.5106,2711.8,2711.2,3.6884]
["bitfinex","ETHUSD",1739506791375,0.823,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1739506791798,0.823,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739506793302,3.68775,2711.7,2711.1,6.68852]
["bitfinex","ETHUSD",1739506793486,3.68775,2711.7,2711.0,3.68863]
["bitfinex","ETHUSD",1739506793698,3.68775,2711.7,2711.1,3.68849]
["bitfinex","ETHUSD",1739506793968,3.68775,2711.7,2711.1,3.86575604]
["bitfinex","ETHUSD",1739506796373,1.095,2711.8,2711.2,3.72526265]
["bitfinex","ETHUSD",1739506796805,1.095,2711.8,2711.3,0.17754909]
["bitfinex","ETHUSD",1739506797313,1.095,2711.8,2711.4,0.17753617]
["bitfinex","ETHUSD",1739506797808,1.095,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1739506797976,1.095,2711.8,2711.5,0.17752325]
["bitfinex","ETHUSD",1739506798177,1.573246,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1739506798373,1.095,2711.8,2711.6,0.17751033]
["bitfinex","ETHUSD",1739506798577,1.095,2711.8,2711.3,3.68823]
["bitfinex","ETHUSD",1739506798777,1.095,2711.8,2711.7,0.17749741]
["bitfinex","ETHUSD",1739506799008,1.095,2711.8,2711.3,3.68823]
["bitfinex","ETHUSD",1739506799191,1.095,2711.8,2711.7,0.17749741]
["bitfinex","ETHUSD",1739506799386,1.573246,2711.8,2711.3,3.68823]
["bitfinex","ETHUSD",1739506799710,1.095,2711.8,2711.4,0.17753617]
["bitfinex","ETHUSD",1739506799913,1.095,2711.8,2711.4,3.86564617]
["bitfinex","ETHUSD",1739506800610,6.41408,2711.8,2711.4,0.17753617]
["bitfinex","ETHUSD",1739506801671,6.14208,2711.8,2711.4,0.17753617]
["bitfinex","ETHUSD",1739506801873,5.31908,2711.8,2711.2,0.6348]
["bitfinex","ETHUSD",1739506802202,5.31908,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1739506802712,5.31908,2711.8,2711.7,3.86540143]
["bitfinex","ETHUSD",1739506805943,0.7785,2712.4,2712.1,3.68713]
["bitfinex","ETHUSD",1739506806288,0.7785,2712.4,2712.2,0.17761685]
["bitfinex","ETHUSD",1739506807025,5.31908,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1739506807527,5.31908,2712.6,2712.4,0.17729529]
["bitfinex","ETHUSD",1739506807901,5.31908,2712.6,2712.2,3.68701]
["bitfinex","ETHUSD",1739506808111,5.31908,2712.6,2712.5,0.17726923]
["bitfinex","ETHUSD",1739506808412,5.31908,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1739506808609,5.31908,2712.6,2712.5,0.17726923]
["bitfinex","ETHUSD",1739506808812,5.31908,2712.6,2712.4,0.17728214]
["bitfinex","ETHUSD",1739506808982,5.31908,2712.6,2712.1,4.32186]
["bitfinex","ETHUSD",1739506808983,5.31908,2712.6,2712.5,0.17726923]
["bitfinex","ETHUSD",1739506809424,5.31908,2712.6,2712.1,4.32186]
["bitfinex","ETHUSD",1739506809624,5.31908,2712.6,2712.5,0.17717725]
["bitfinex","ETHUSD",1739506809827,5.927918,2712.6,2712.1,4.32186]
["bitfinex","ETHUSD",1739506810048,9.00559,2712.6,2712.5,0.17717725]
["bitfinex","ETHUSD",1739506810250,5.31908,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1739506810745,9.00567,2712.6,2712.1,0.1772289]
["bitfinex","ETHUSD",1739506811023,9.00559,2712.6,2712.1,0.1772289]
["bitfinex","ETHUSD",1739506811224,5.31908,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1739506811429,5.31908,2712.6,2712.2,0.17721598]
["bitfinex","ETHUSD",1739506811630,5.31908,2712.6,2712.1,3.8643989]
["bitfinex","ETHUSD",1739506811930,9.00567,2712.6,2712.2,0.17721598]
["bitfinex","ETHUSD",1739506812114,5.31908,2712.6,2712.2,0.17721598]
["bitfinex","ETHUSD",1739506812332,4.45575,2712.7,2712.0,3.68721]
["bitfinex","ETHUSD",1739506812539,4.49248546,2712.7,2712.3,0.17720307]
["bitfinex","ETHUSD",1739506812726,5.83272055,2712.7,2712.1,3.68713]
["bitfinex","ETHUSD",1739506812925,5.83272055,2712.7,2712.4,0.17719016]
["bitfinex","ETHUSD",1739506813148,5.83272055,2712.7,2712.1,3.68713]
["bitfinex","ETHUSD",1739506813321,0.7693,2712.7,2712.5,0.17717725]
["bitfinex","ETHUSD",1739506813536,0.7693,2712.7,2712.3,3.68686]
["bitfinex","ETHUSD",1739506813751,0.7693,2712.7,2712.6,0.17716434]
["bitfinex","ETHUSD",1739506813953,0.7693,2712.7,2712.3,3.68686]
["bitfinex","ETHUSD",1739506814548,4.45568,2712.7,2712.4,0.17673016]
["bitfinex","ETHUSD",1739506814711,0.7693,2712.7,2712.4,0.17673016]
["bitfinex","ETHUSD",1739506814912,0.7693,2712.7,2712.2,3.687]
["bitfinex","ETHUSD",1739506815254,3.68605,2713.0,2712.4,0.6348]
["bitfinex","ETHUSD",1739506815454,0.8288,2712.9,2712.5,3.68661]
["bitfinex","ETHUSD",1739506815625,0.8288,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1739506815832,1.0282,2713.1,2712.6,3.86306952]
["bitfinex","ETHUSD",1739506816020,1.0282,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1739506816360,1.0282,2713.1,2712.8,0.17654713]
["bitfinex","ETHUSD",1739506816515,0.272,2713.1,2712.8,3.86268713]
["bitfinex","ETHUSD",1739506817042,0.272,2713.1,2712.8,0.17654713]
["bitfinex","ETHUSD",1739506817240,0.7996,2712.9,2712.3,3.68687]
["bitfinex","ETHUSD",1739506817411,0.7996,2712.9,2712.3,3.68682]
["bitfinex","ETHUSD",1739506817616,4.4857,2712.9,2712.4,0.17659878]
["bitfinex","ETHUSD",1739506817811,3.72296546,2712.8,2712.4,0.17659878]
["bitfinex","ETHUSD",1739506818051,3.68639,2712.7,2712.4,0.17659878]
["bitfinex","ETHUSD",1739506818360,3.68639,2712.7,2712.5,0.17644793]
["bitfinex","ETHUSD",1739506818861,3.68639,2712.7,2712.1,3.68716]
["bitfinex","ETHUSD",1739506819154,3.68639,2712.7,2712.1,3.68707]
["bitfinex","ETHUSD",1739506819368,3.68639,2712.7,2712.2,0.17648667]
["bitfinex","ETHUSD",1739506820645,0.82086655,2712.8,2712.2,3.86349667]
["bitfinex","ETHUSD",1739506820960,4.48574,2712.9,2712.3,3.68685]
["bitfinex","ETHUSD",1739506821333,9.80482,2712.9,2712.4,0.17646084]
["bitfinex","ETHUSD",1739506822947,3.6864,2712.7,2712.4,0.17646084]
["bitfinex","ETHUSD",1739506823147,0.8074,2712.8,2712.4,0.17646084]
["bitfinex","ETHUSD",1739506823318,4.49371,2712.8,2712.2,3.68698]
["bitfinex","ETHUSD",1739506823518,4.49371,2712.8,2712.5,0.17644793]
["bitfinex","ETHUSD",1739506823733,2.157293,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739506823946,0.8074,2712.8,2712.6,0.17643502]
["bitfinex","ETHUSD",1739506824142,0.8074,2712.8,2712.5,0.17644793]
["bitfinex","ETHUSD",1739506824332,0.8074,2712.8,2712.7,0.17642211]
["bitfinex","ETHUSD",1739506824532,0.8074,2712.8,2712.6,0.17643502]
["bitfinex","ETHUSD",1739506824746,0.8074,2712.8,2712.7,0.17642211]
["bitfinex","ETHUSD",1739506825023,0.8074,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739506825224,0.8074,2712.8,2712.5,0.17644793]
["bitfinex","ETHUSD",1739506825948,0.8074,2712.8,2712.3,0.6348]
["bitfinex","ETHUSD",1739506826133,0.8074,2712.8,2712.6,0.17643502]
["bitfinex","ETHUSD",1739506826330,0.8074,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739506826528,0.8074,2712.8,2712.7,0.17642211]
["bitfinex","ETHUSD",1739506826753,5.31908,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739506827059,5.31908,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1739506827262,0.7502,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1739506827450,0.7502,2713.0,2712.6,0.17643502]
["bitfinex","ETHUSD",1739506828661,0.7502,2713.0,2712.6,3.86289502]
["bitfinex","ETHUSD",1739506830532,0.7502,2713.0,2712.6,0.17643502]
["bitfinex","ETHUSD",1739506830737,4.47288546,2713.0,2712.6,0.17643502]
["bitfinex","ETHUSD",1739506830919,3.68612,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1739506831115,3.68612,2712.9,2712.7,0.17602143]
["bitfinex","ETHUSD",1739506831361,0.8281,2712.7,2712.2,3.68693]
["bitfinex","ETHUSD",1739506831820,0.8281,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739506832022,0.8281,2712.7,2712.4,3.68677]
["bitfinex","ETHUSD",1739506832317,0.8281,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1739506832719,0.8281,2713.0,2712.4,3.68677]
["bitfinex","ETHUSD",1739506832930,0.8281,2713.0,2712.6,3.68636]
["bitfinex","ETHUSD",1739506837776,0.8281,2713.0,2712.4,3.6867]
["bitfinex","ETHUSD",1739506838272,0.8281,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1739506838677,4.51409,2713.0,2712.4,3.68666]
["bitfinex","ETHUSD",1739506838978,4.51409,2713.0,2712.5,0.21742254]
["bitfinex","ETHUSD",1739506839580,4.55082546,2713.0,2712.5,0.21742254]
["bitfinex","ETHUSD",1739506839978,0.86483546,2713.0,2712.5,0.21742254]
["bitfinex","ETHUSD",1739506840286,0.8281,2713.0,2712.5,3.90394254]
["bitfinex","ETHUSD",1739506841471,0.8281,2713.0,2712.5,7.59049254]
["bitfinex","ETHUSD",1739506841773,0.8281,2713.0,2712.5,3.90394254]
["bitfinex","ETHUSD",1739506842142,0.8281,2713.0,2712.5,0.21742254]
["bitfinex","ETHUSD",1739506842341,0.7599,2712.8,2712.5,0.21742254]
["bitfinex","ETHUSD",1739506842544,0.7599,2712.8,2712.3,3.68685]
["bitfinex","ETHUSD",1739506842751,0.7599,2712.8,2712.6,0.21740811]
["bitfinex","ETHUSD",1739506842951,0.7599,2712.8,2712.3,3.68685]
["bitfinex","ETHUSD",1739506843163,0.7599,2712.8,2712.7,0.21728202]
["bitfinex","ETHUSD",1739506843372,0.7599,2712.8,2712.3,7.37367]
["bitfinex","ETHUSD",1739506843679,0.7599,2712.8,2712.5,3.68652]
["bitfinex","ETHUSD",1739506843845,0.7599,2712.8,2712.6,3.6864]
["bitfinex","ETHUSD",1739506845690,5.31908,2713.2,2712.9,3.68599]
["bitfinex","ETHUSD",1739506846002,5.31908,2713.2,2713.0,0.21729784]
["bitfinex","ETHUSD",1739506846485,5.31908,2713.2,2713.1,0.21728341]
["bitfinex","ETHUSD",1739506846642,5.31908,2713.2,2712.8,3.68617]
["bitfinex","ETHUSD",1739506847070,5.31908,2713.2,2712.9,0.21715465]
["bitfinex","ETHUSD",1739506847287,5.31908,2713.2,2712.9,3.90321465]
["bitfinex","ETHUSD",1739506847678,5.31908,2713.2,2712.9,0.21715465]
["bitfinex","ETHUSD",1739506847992,0.7845,2713.1,2712.6,7.37284]
["bitfinex","ETHUSD",1739506848139,0.7845,2713.1,2713.0,0.21714022]
["bitfinex","ETHUSD",1739506848347,0.7845,2713.1,2712.6,3.68639]
["bitfinex","ETHUSD",1739506848589,0.7845,2713.1,2713.0,0.21714022]
["bitfinex","ETHUSD",1739506848783,4.47032,2713.1,2712.5,3.68661]
["bitfinex","ETHUSD",1739506849092,4.47032,2713.1,2713.0,0.21714022]
["bitfinex","ETHUSD",1739506849274,5.817821,2713.1,2712.4,3.68676]
["bitfinex","ETHUSD",1739506849475,4.47032,2713.1,2712.4,3.68676]
["bitfinex","ETHUSD",1739506849645,4.47032,2713.1,2712.5,0.21721238]
["bitfinex","ETHUSD",1739506850373,4.47032,2713.1,2712.5,3.90381238]
["bitfinex","ETHUSD",1739506852102,4.47032,2713.1,2712.5,0.21721238]
["bitfinex","ETHUSD",1739506852302,8.15624,2713.1,2712.5,0.21721238]
["bitfinex","ETHUSD",1739506852465,4.47032,2713.1,2712.5,0.21721238]
["bitfinex","ETHUSD",1739506852875,3.68604,2713.0,2712.5,0.21721238]
["bitfinex","ETHUSD",1739506853202,4.47032,2713.1,2712.5,3.90380238]
["bitfinex","ETHUSD",1739506853503,4.47032,2713.1,2712.5,0.21721238]
["bitfinex","ETHUSD",1739506853657,3.68618,2712.9,2712.5,0.21721238]
["bitfinex","ETHUSD",1739506853857,0.8028,2712.8,2712.2,6.68695]
["bitfinex","ETHUSD",1739506854117,0.8028,2712.8,2712.3,0.21727409]
["bitfinex","ETHUSD",1739506854404,0.8028,2712.8,2712.2,6.68695]
["bitfinex","ETHUSD",1739506854607,0.03673546,2712.7,2712.4,0.21725966]
["bitfinex","ETHUSD",1739506854778,0.03673546,2712.7,2712.3,0.21727409]
["bitfinex","ETHUSD",1739506854979,0.8028,2712.8,2712.5,0.21724523]
["bitfinex","ETHUSD",1739506855302,0.8028,2712.8,2712.2,6.68695]
["bitfinex","ETHUSD",1739506855509,0.8028,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1739506855660,0.8028,2712.8,2712.3,3.90428858]
["bitfinex","ETHUSD",1739506857177,0.8028,2712.8,2712.4,3.68673]
["bitfinex","ETHUSD",1739506857393,0.8028,2712.8,2712.5,3.68661]
["bitfinex","ETHUSD",1739506857599,0.8028,2712.8,2712.5,0.21738971]
["bitfinex","ETHUSD",1739506859100,5.31908,2712.9,2712.6,3.6864]
["bitfinex","ETHUSD",1739506859425,5.31908,2712.9,2712.7,0.21736085]
["bitfinex","ETHUSD",1739506860013,1.0972,2713.0,2712.7,0.21736085]
["bitfinex","ETHUSD",1739506861037,3.19163479,2712.9,2712.2,4.32175]
["bitfinex","ETHUSD",1739506861187,0.8252,2712.8,2712.0,4.32204]
["bitfinex","ETHUSD",1739506861391,0.8252,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1739506861787,4.51143,2712.8,2712.2,3.68698]
["bitfinex","ETHUSD",1739506862186,3.68638,2712.7,2712.0,4.322]
["bitfinex","ETHUSD",1739506862387,0.7884,2712.6,2712.0,8.00921]
["bitfinex","ETHUSD",1739506862629,0.7884,2712.6,2712.0,4.322]
["bitfinex","ETHUSD",1739506863234,0.7884,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739506865601,0.7884,2712.6,2712.0,4.322]
["bitfinex","ETHUSD",1739506865808,6.10748,2712.6,2712.0,4.322]
["bitfinex","ETHUSD",1739506866118,6.10748,2712.6,2712.0,8.00921]
["bitfinex","ETHUSD",1739506866718,0.7531,2712.4,2712.0,3.0]
["bitfinex","ETHUSD",1739506867718,0.03673546,2712.3,2711.6,3.68783]
["bitfinex","ETHUSD",1739506868029,0.7531,2712.1,2711.6,3.68775]
["bitfinex","ETHUSD",1739506868388,0.7531,2712.1,2711.2,3.68832]
["bitfinex","ETHUSD",1739506868389,0.7531,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1739506868821,0.7531,2711.7,2711.3,3.68821]
["bitfinex","ETHUSD",1739506869007,0.7531,2711.7,2711.3,3.90608827]
["bitfinex","ETHUSD",1739506870441,0.7531,2711.7,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506871095,0.03673546,2711.6,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506871413,0.78983546,2711.7,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506871627,1.19717,2711.7,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506872027,1.23390546,2711.7,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506872340,1.19717,2711.7,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506872511,0.7531,2711.7,2711.3,3.90613827]
["bitfinex","ETHUSD",1739506873137,0.7531,2711.7,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506873439,0.78983546,2711.7,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506873795,0.7531,2711.7,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506874843,3.68809,2711.5,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506875132,0.7617,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506876100,4.44983,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506876441,8.09009634,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506876593,8.05336088,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506877539,13.92994088,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506881252,9.68431088,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506881442,6.08078,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506881646,5.31908,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506882546,9.81271,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506883215,6.12458,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506885247,5.31908,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506885851,5.31908,2711.7,2711.3,0.85267827]
["bitfinex","ETHUSD",1739506886053,5.31908,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1739506886211,0.7913,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739506886414,5.59108,2712.1,2711.7,3.68767]
["bitfinex","ETHUSD",1739506886910,5.31908,2712.1,2711.7,3.68767]
["bitfinex","ETHUSD",1739506887142,5.31908,2712.1,2711.9,3.68742]
["bitfinex","ETHUSD",1739506887455,5.85,2712.2,2711.9,3.68742]
["bitfinex","ETHUSD",1739506887751,5.85,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739506888138,0.272,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1739506888333,5.31908,2712.6,2712.3,3.68679]
["bitfinex","ETHUSD",1739506889553,0.8281,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739506889731,1.1001,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739506889918,1.1001,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739506890117,1.1001,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1739506890712,4.5142,2712.9,2712.2,4.32173]
["bitfinex","ETHUSD",1739506890912,3.68632,2712.8,2712.1,3.68713]
["bitfinex","ETHUSD",1739506891107,5.36211133,2712.9,2712.1,3.68713]
["bitfinex","ETHUSD",1739506891314,3.98299933,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1739506891940,4.25499933,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1739506892142,0.03673546,2712.8,2712.1,3.68713]
["bitfinex","ETHUSD",1739506892344,0.7733,2712.6,2712.0,0.6348]
["bitfinex","ETHUSD",1739506892539,0.7733,2712.6,2712.0,4.32202]
["bitfinex","ETHUSD",1739506893058,0.7733,2712.6,2712.0,4.32205]
["bitfinex","ETHUSD",1739506893354,0.81003546,2712.6,2712.0,4.32205]
["bitfinex","ETHUSD",1739506893533,0.7733,2712.6,2712.0,4.32205]
["bitfinex","ETHUSD",1739506893729,5.41106699,2712.6,2711.9,3.68739]
["bitfinex","ETHUSD",1739506893933,0.7733,2712.4,2711.9,3.68739]
["bitfinex","ETHUSD",1739506895638,6.09238,2712.4,2711.9,3.68739]
["bitfinex","ETHUSD",1739506896035,11.53641963,2712.4,2711.8,6.68758]
["bitfinex","ETHUSD",1739506896867,0.03673546,2712.3,2711.6,0.6348]
["bitfinex","ETHUSD",1739506897044,4.44053,2712.2,2711.5,3.68798]
["bitfinex","ETHUSD",1739506897231,3.72393546,2712.1,2711.4,4.32292]
["bitfinex","ETHUSD",1739506897426,3.6872,2712.1,2711.4,4.32292]
["bitfinex","ETHUSD",1739506897638,5.8977912,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1739506899172,4.44854,2712.0,2711.5,3.0]
["bitfinex","ETHUSD",1739506899328,0.44852755,2711.9,2711.5,3.0]
["bitfinex","ETHUSD",1739506899528,0.72052755,2711.9,2711.5,3.0]
["bitfinex","ETHUSD",1739506899729,0.7612,2711.8,2711.5,3.0]
["bitfinex","ETHUSD",1739506900471,0.7612,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1739506900873,3.6879,2711.6,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506901071,0.7728,2711.5,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506902569,0.7508,2711.8,2711.3,3.90613827]
["bitfinex","ETHUSD",1739506902873,4.47512546,2711.8,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506903040,0.78753546,2711.8,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506903658,0.7508,2711.8,2711.4,3.68803]
["bitfinex","ETHUSD",1739506903865,0.7508,2711.8,2711.4,4.32283]
["bitfinex","ETHUSD",1739506904173,0.7508,2711.8,2711.5,3.68792]
["bitfinex","ETHUSD",1739506904533,0.7508,2711.8,2711.4,4.32283]
["bitfinex","ETHUSD",1739506904534,0.7508,2711.8,2711.6,3.68785]
["bitfinex","ETHUSD",1739506904852,0.272,2711.9,2711.4,8.01086]
["bitfinex","ETHUSD",1739506905035,0.272,2711.9,2711.4,4.32283]
["bitfinex","ETHUSD",1739506905436,0.272,2711.9,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506905437,3.99618546,2711.9,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506905677,4.48809,2711.8,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506905835,0.03673546,2711.7,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506906264,4.48809,2711.8,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506906602,0.8005,2711.7,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506906762,3.72463546,2711.6,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506906966,4.48863,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506907165,4.52536546,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506907579,0.8005,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506908604,0.83723546,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506909870,0.8005,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506910978,5.8871039,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506911798,8.1041039,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506911968,5.8871039,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506912569,9.62873869,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506912788,9.59200323,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506914146,11.81650323,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506914308,11.82400323,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506916403,17.14308323,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506917930,17.41508323,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506920360,26.65108323,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506924296,17.41508323,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506924499,17.40008323,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506925000,26.65108323,2711.4,2711.3,0.21787827]
["bitfinex","ETHUSD",1739506928477,5.92067,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506928695,24.46458479,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506928918,24.97784933,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506929821,25.24984933,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506930978,25.97728729,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506931178,29.51272202,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506936909,29.24072202,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506937243,29.51272202,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506938239,28.22028406,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506938415,18.18708406,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506938622,14.65164933,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506938842,14.92964933,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506939044,5.31908,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506939250,5.31908,2711.3,2710.9,3.8371551]
["bitfinex","ETHUSD",1739506939423,0.272,2711.2,2711.0,0.6348]
["bitfinex","ETHUSD",1739506940640,5.59108,2711.3,2711.0,0.6348]
["bitfinex","ETHUSD",1739506941544,0.03673546,2711.2,2711.0,0.6348]
["bitfinex","ETHUSD",1739506941754,3.72515546,2711.2,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506941952,5.31908,2711.3,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506942122,5.31908,2711.3,2711.0,0.6348]
["bitfinex","ETHUSD",1739506942510,9.00735,2711.3,2711.0,0.6348]
["bitfinex","ETHUSD",1739506944319,3.68853,2711.1,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506944482,9.00735,2711.3,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506945478,11.22435,2711.3,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506946677,5.31908,2711.3,2711.0,4.32344]
["bitfinex","ETHUSD",1739506948099,5.31908,2711.3,2711.0,0.6348]
["bitfinex","ETHUSD",1739506948518,9.04409546,2711.3,2711.0,0.6348]
["bitfinex","ETHUSD",1739506948681,5.31908,2711.3,2711.0,0.6348]
["bitfinex","ETHUSD",1739506949110,9.00737,2711.3,2711.0,0.6348]
["bitfinex","ETHUSD",1739506949313,9.00737,2711.3,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506949623,5.31908,2711.3,2710.9,0.1484751]
["bitfinex","ETHUSD",1739506949982,5.31908,2711.6,2711.1,0.6348]
["bitfinex","ETHUSD",1739506950327,5.31908,2711.6,2711.5,0.6348]
["bitfinex","ETHUSD",1739506957634,5.31908,2711.6,2711.3,0.6348]
["bitfinex","ETHUSD",1739506958299,5.31908,2711.6,2711.3,4.32296]
["bitfinex","ETHUSD",1739506958498,5.31908,2711.6,2711.4,0.6348]
["bitfinex","ETHUSD",1739506958699,5.31908,2711.6,2711.4,4.32291]
["bitfinex","ETHUSD",1739506958900,5.31908,2711.6,2711.4,0.6348]
["bitfinex","ETHUSD",1739506959137,5.31908,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506960146,5.31908,2711.6,2711.5,3.88337799]
["bitfinex","ETHUSD",1739506960445,5.31908,2711.6,2711.5,4.51817799]
["bitfinex","ETHUSD",1739506963337,5.31908,2711.6,2711.5,0.83018799]
["bitfinex","ETHUSD",1739506963732,5.31908,2711.6,2711.5,4.51817799]
["bitfinex","ETHUSD",1739506963963,5.31908,2711.9,2711.5,4.51817799]
["bitfinex","ETHUSD",1739506964816,5.31908,2711.9,2711.5,4.51809799]
["bitfinex","ETHUSD",1739506965919,5.31908,2711.9,2711.5,8.20600799]
["bitfinex","ETHUSD",1739506966167,5.31908,2711.9,2711.5,4.51809799]
["bitfinex","ETHUSD",1739506966318,5.31908,2711.9,2711.7,3.68769]
["bitfinex","ETHUSD",1739506969361,5.31908,2711.9,2711.6,3.68783]
["bitfinex","ETHUSD",1739506971566,5.31908,2711.9,2711.5,4.51809799]
["bitfinex","ETHUSD",1739506972139,5.31908,2711.9,2711.5,8.20598799]
["bitfinex","ETHUSD",1739506972346,5.31908,2711.9,2711.5,4.51807799]
["bitfinex","ETHUSD",1739506974761,5.31908,2711.9,2711.6,3.6878]
["bitfinex","ETHUSD",1739506975771,6.09588,2711.9,2711.6,3.6878]
["bitfinex","ETHUSD",1739506975975,6.09588,2711.9,2711.5,4.51814799]
["bitfinex","ETHUSD",1739506977733,6.13261546,2711.9,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506978134,6.09588,2711.9,2711.6,3.68783]
["bitfinex","ETHUSD",1739506978364,6.09588,2711.9,2711.5,3.88333799]
["bitfinex","ETHUSD",1739506979667,6.09588,2711.9,2711.5,7.57123799]
["bitfinex","ETHUSD",1739506979854,6.09588,2711.9,2711.5,3.88328799]
["bitfinex","ETHUSD",1739506981676,6.09588,2711.9,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506981977,7.101286,2711.9,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506982460,7.13802146,2711.9,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506984081,2.217,2711.8,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506984293,2.217,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506984446,2.81114555,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506984966,2.217,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506985381,2.217,2711.8,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506985950,5.90463,2711.8,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506987566,2.217,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506988055,3.07183546,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506988256,4.24296755,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506988783,4.27970301,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506989169,7.93081755,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506989369,4.24296755,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506989575,4.27970301,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506989779,7.93081755,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506989980,4.24296755,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506990457,4.27970301,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506990659,7.96755301,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506990906,7.93081755,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506991204,4.24296755,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506991558,7.93081755,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506991763,11.08571688,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506993672,9.56204755,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506994807,13.24989755,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506995309,9.56204755,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739506995808,13.24989755,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739507007508,16.96229688,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739507007797,15.33829346,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739507010695,24.58079346,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739507011256,27.58079346,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739507013595,29.20784069,2711.6,2711.5,0.19538799]
["bitfinex","ETHUSD",1739507015509,29.20784069,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507020057,29.47884069,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507028466,29.20784069,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507028670,11.22393,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507028967,7.53608,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507029181,11.22393,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507031305,7.53608,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507031964,11.22393,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507033368,17.20362814,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507033674,26.45362814,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507037394,27.20715045,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507037603,18.23565045,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507041129,27.47915045,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507042424,15.95639545,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507042597,14.65287314,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507043799,14.38187314,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507044125,11.49493,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507044426,7.80708,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507044637,7.80708,2711.6,2711.5,0.68033706]
["bitfinex","ETHUSD",1739507045011,7.53608,2711.6,2711.5,0.68033706]
["bitfinex","ETHUSD",1739507046431,11.22393,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507046637,12.742197,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507046999,11.22393,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507047605,14.38187314,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507048231,14.94687314,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507048403,15.75037314,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507048608,24.98637314,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507048805,29.88088445,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507049209,27.88088445,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507049531,29.88088445,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507050497,32.88088445,2711.6,2711.5,0.04553706]
["bitfinex","ETHUSD",1739507051134,5.90567,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739507051337,11.22475,2711.0,2710.9,0.1484751]
["bitfinex","ETHUSD",1739507052620,11.22475,2711.0,2710.9,0.32973477]
["bitfinex","ETHUSD",1739507052938,11.49575,2711.0,2710.9,0.32973477]
["bitfinex","ETHUSD",1739507056739,9.27875,2711.0,2710.9,0.32973477]
["bitfinex","ETHUSD",1739507056983,7.80808,2711.0,2710.9,0.32973477]
["bitfinex","ETHUSD",1739507057145,11.49675,2711.0,2710.9,0.32973477]
["bitfinex","ETHUSD",1739507057345,7.80808,2711.0,2710.9,0.96453477]
["bitfinex","ETHUSD",1739507057863,11.49675,2711.0,2710.9,0.32973477]
["bitfinex","ETHUSD",1739507061677,7.80808,2711.0,2710.9,0.32973477]
["bitfinex","ETHUSD",1739507061883,11.49675,2711.0,2710.9,0.32973477]
["bitfinex","ETHUSD",1739507062469,12.04675,2711.0,2710.9,0.32973477]
["bitfinex","ETHUSD",1739507062669,12.81685,2711.0,2710.9,0.32973477]
["bitfinex","ETHUSD",1739507064189,22.06885,2711.0,2710.9,0.32973477]
["bitfinex","ETHUSD",1739507064417,25.16039531,2711.0,2710.9,0.32973477]
["bitfinex","ETHUSD",1739507066020,12.26685,2711.0,2710.9,0.32973477]
["bitfinex","ETHUSD",1739507066541,12.82435,2711.0,2710.9,0.32973477]
["bitfinex","ETHUSD",1739507069941,22.06885,2711.0,2710.9,0.32973477]
["bitfinex","ETHUSD",1739507070571,25.25614192,2711.0,2710.9,0.32973477]
["bitfinex","ETHUSD",1739507076933,3.68935,2710.5,2709.8,0.6348]
["bitfinex","ETHUSD",1739507077097,7.53708,2710.4,2709.8,0.6348]
["bitfinex","ETHUSD",1739507077839,2.218,2710.2,2709.8,0.6348]
["bitfinex","ETHUSD",1739507078344,2.218,2710.0,2709.8,0.6348]
["bitfinex","ETHUSD",1739507078542,5.90806,2710.0,2709.8,0.6348]
["bitfinex","ETHUSD",1739507078826,2.218,2710.0,2709.8,0.6348]
["bitfinex","ETHUSD",1739507079607,5.90808,2710.0,2709.8,0.6348]
["bitfinex","ETHUSD",1739507080020,5.94481546,2710.0,2709.8,0.6348]
["bitfinex","ETHUSD",1739507080419,5.90808,2710.0,2709.8,0.6348]
["bitfinex","ETHUSD",1739507080657,5.94481546,2710.0,2709.8,0.6348]
["bitfinex","ETHUSD",1739507080818,5.94481546,2710.0,2709.0,3.0]
["bitfinex","ETHUSD",1739507080819,2.233,2709.7,2709.0,0.6348]
["bitfinex","ETHUSD",1739507081136,2.218,2709.3,2709.0,0.6348]
["bitfinex","ETHUSD",1739507081338,2.218,2709.5,2709.1,0.6348]
["bitfinex","ETHUSD",1739507081901,3.69064,2709.6,2709.1,0.6348]
["bitfinex","ETHUSD",1739507082518,2.218,2709.5,2709.1,0.6348]
["bitfinex","ETHUSD",1739507083424,2.218,2709.5,2709.2,0.6348]
["bitfinex","ETHUSD",1739507083823,7.53708,2709.7,2709.3,0.6348]
["bitfinex","ETHUSD",1739507084426,5.9086,2709.6,2709.3,0.6348]
["bitfinex","ETHUSD",1739507089615,9.5993,2709.6,2709.3,0.6348]
["bitfinex","ETHUSD",1739507089816,5.9086,2709.6,2709.3,0.6348]
["bitfinex","ETHUSD",1739507090331,2.218,2709.6,2709.3,0.6348]
["bitfinex","ETHUSD",1739507091745,7.53708,2709.6,2709.3,0.6348]
["bitfinex","ETHUSD",1739507098120,5.31908,2709.6,2709.5,4.32551]
["bitfinex","ETHUSD",1739507098943,5.31908,2709.6,2709.5,0.6348]
["bitfinex","ETHUSD",1739507099427,11.22766,2709.6,2709.3,0.6348]
["bitfinex","ETHUSD",1739507099933,14.91837,2709.6,2709.3,0.6348]
["bitfinex","ETHUSD",1739507100444,14.91835,2709.6,2709.3,0.6348]
["bitfinex","ETHUSD",1739507100759,3.69085,2709.4,2709.3,0.6348]
["bitfinex","ETHUSD",1739507101570,14.91835,2709.6,2709.3,0.6348]
["bitfinex","ETHUSD",1739507101732,3.69074,2709.5,2709.3,0.6348]
["bitfinex","ETHUSD",1739507104365,2.218,2709.5,2709.0,0.6348]
["bitfinex","ETHUSD",1739507104567,5.94549546,2709.5,2709.0,0.6348]
["bitfinex","ETHUSD",1739507104770,3.6909,2709.4,2709.0,0.6348]
["bitfinex","ETHUSD",1739507104978,3.69121,2709.2,2708.6,4.32671]
["bitfinex","ETHUSD",1739507105270,2.9922,2709.3,2708.7,7.38348]
["bitfinex","ETHUSD",1739507105454,2.9922,2709.3,2708.8,0.6348]
["bitfinex","ETHUSD",1739507105661,2.9922,2709.3,2708.8,4.32644]
["bitfinex","ETHUSD",1739507105829,2.218,2709.4,2708.8,3.69164]
["bitfinex","ETHUSD",1739507106035,2.218,2709.5,2709.0,0.6348]
["bitfinex","ETHUSD",1739507106258,2.218,2709.5,2709.0,4.32618]
["bitfinex","ETHUSD",1739507106454,0.271,2709.5,2709.2,0.6348]
["bitfinex","ETHUSD",1739507107329,2.489,2709.5,2709.2,0.6348]
["bitfinex","ETHUSD",1739507109131,5.31908,2709.6,2709.5,0.6348]
["bitfinex","ETHUSD",1739507109534,0.271,2709.8,2709.5,0.6348]
["bitfinex","ETHUSD",1739507109947,5.31908,2709.9,2709.5,0.6348]
["bitfinex","ETHUSD",1739507110447,7.53708,2709.9,2709.5,0.6348]
["bitfinex","ETHUSD",1739507111832,5.31908,2709.9,2709.5,0.6348]
["bitfinex","ETHUSD",1739507112342,4.81307,2709.8,2709.5,0.6348]
["bitfinex","ETHUSD",1739507112546,4.16782,2709.8,2709.1,0.6348]
["bitfinex","ETHUSD",1739507112751,3.69067,2709.6,2709.1,0.6348]
["bitfinex","ETHUSD",1739507113394,3.69057,2709.7,2709.1,0.6348]
["bitfinex","ETHUSD",1739507113567,3.69073,2709.5,2709.1,0.6348]
["bitfinex","ETHUSD",1739507115279,3.69057,2709.7,2709.1,4.32597]
["bitfinex","ETHUSD",1739507115478,9.00965,2709.7,2709.1,4.32597]
["bitfinex","ETHUSD",1739507115867,3.69058,2709.6,2709.1,0.6348]
["bitfinex","ETHUSD",1739507116475,1.686805,2709.6,2709.1,0.6348]
["bitfinex","ETHUSD",1739507116664,3.69073,2709.5,2709.1,0.6348]
["bitfinex","ETHUSD",1739507117098,1.686805,2709.6,2709.1,0.6348]
["bitfinex","ETHUSD",1739507117298,5.377385,2709.6,2709.1,0.6348]
["bitfinex","ETHUSD",1739507117966,9.00953,2709.7,2709.1,4.32602]
["bitfinex","ETHUSD",1739507118867,9.00953,2709.7,2709.1,8.01718]
["bitfinex","ETHUSD",1739507119207,9.00953,2709.7,2709.2,3.69109]
["bitfinex","ETHUSD",1739507119390,9.00953,2709.7,2709.1,4.32596]
["bitfinex","ETHUSD",1739507119391,9.00953,2709.7,2709.1,8.01713]
["bitfinex","ETHUSD",1739507119700,9.00953,2709.7,2709.1,4.32596]
["bitfinex","ETHUSD",1739507120070,9.00953,2709.7,2709.1,8.01713]
["bitfinex","ETHUSD",1739507120510,9.00953,2709.7,2709.1,4.32596]
["bitfinex","ETHUSD",1739507120864,9.00953,2709.7,2709.1,8.01713]
["bitfinex","ETHUSD",1739507121294,9.00953,2709.7,2709.1,4.32596]
["bitfinex","ETHUSD",1739507121895,2.218,2709.6,2709.1,4.32596]
["bitfinex","ETHUSD",1739507125608,2.218,2709.6,2709.1,8.01714]
["bitfinex","ETHUSD",1739507126405,2.218,2709.6,2709.1,4.32596]
["bitfinex","ETHUSD",1739507127275,12.70007,2709.7,2709.1,4.32596]
["bitfinex","ETHUSD",1739507127476,14.91807,2709.7,2709.1,4.32596]
["bitfinex","ETHUSD",1739507127995,11.22753,2709.7,2709.1,4.32596]
["bitfinex","ETHUSD",1739507128197,11.49853,2709.7,2709.1,8.01714]
["bitfinex","ETHUSD",1739507128375,11.49853,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1739507130313,11.49853,2709.7,2709.1,4.32603]
["bitfinex","ETHUSD",1739507130472,15.18906,2709.7,2709.1,4.32603]
["bitfinex","ETHUSD",1739507130674,11.49853,2709.7,2709.1,4.32603]
["bitfinex","ETHUSD",1739507130872,15.18907,2709.7,2709.1,4.32603]
["bitfinex","ETHUSD",1739507131211,11.49853,2709.7,2709.1,4.32603]
["bitfinex","ETHUSD",1739507131688,13.03109481,2709.7,2709.1,8.01721]
["bitfinex","ETHUSD",1739507132056,13.03109481,2709.7,2709.1,4.32598]
["bitfinex","ETHUSD",1739507132514,13.03109481,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739507133012,13.03109481,2709.7,2709.1,4.32598]
["bitfinex","ETHUSD",1739507133219,14.50362481,2709.7,2709.1,4.32598]
["bitfinex","ETHUSD",1739507133415,16.72162481,2709.7,2709.1,4.32598]
["bitfinex","ETHUSD",1739507133592,13.03109481,2709.7,2709.1,4.32598]
["bitfinex","ETHUSD",1739507134717,13.03109481,2709.7,2709.1,8.01715]
["bitfinex","ETHUSD",1739507135025,9.34064481,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739507136830,7.80808,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739507138856,5.59008,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739507139309,7.80808,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739507140247,8.05768,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739507142250,9.59024481,2709.7,2709.1,0.6348]
["bitfinex","ETHUSD",1739507142550,1.04173448,2709.6,2709.1,4.32598]
["bitfinex","ETHUSD",1739507142908,1.04173448,2709.6,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507143108,13.28078481,2709.7,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507144262,11.06278481,2709.7,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507144566,13.28078481,2709.7,2709.2,3.82368462]
["bitfinex","ETHUSD",1739507145149,0.7831,2709.6,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507147317,0.8185,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507147527,4.50949,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507149026,6.04205481,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507149958,2.35106481,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507152379,8.26005481,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507152672,6.29605029,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507153478,10.02377575,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507153683,9.98704029,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507154784,15.27242029,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507154938,15.82242029,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507156744,15.27242029,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507160795,25.06542029,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507161981,24.51542029,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507162159,15.54342029,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507164565,16.09342029,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507166501,15.27242029,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507166703,15.54342029,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507176312,6.85164481,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507176621,7.12264481,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507177877,10.81363481,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507178375,7.12264481,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507179123,5.31908,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507179478,6.85164481,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507180279,5.31908,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507181030,3.75056481,2709.5,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507181031,9.06964481,2709.5,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507181230,6.85164481,2709.5,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507181789,10.54240481,2709.5,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507183829,3.75056481,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507184029,8.20805481,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507186955,13.52713481,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507196141,14.07713481,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507197076,27.89209962,2709.3,2709.2,0.13256462]
["bitfinex","ETHUSD",1739507197284,3.69235,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507197464,5.22491481,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507197640,1.53256481,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507197951,1.53256481,2708.7,2708.3,4.32703]
["bitfinex","ETHUSD",1739507198134,5.31908,2708.8,2708.4,0.6348]
["bitfinex","ETHUSD",1739507198334,5.31908,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739507198536,5.31908,2708.8,2708.7,4.3266]
["bitfinex","ETHUSD",1739507201650,2.218,2709.4,2708.7,4.3266]
["bitfinex","ETHUSD",1739507201892,2.218,2709.4,2708.8,3.69166]
["bitfinex","ETHUSD",1739507202256,5.90887,2709.4,2708.8,3.69166]
["bitfinex","ETHUSD",1739507202952,2.218,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1739507203958,5.94571546,2709.4,2708.7,4.32659]
["bitfinex","ETHUSD",1739507204154,3.69106,2709.3,2708.7,4.32659]
["bitfinex","ETHUSD",1739507204895,6.85315297,2709.3,2708.7,4.32659]
["bitfinex","ETHUSD",1739507205199,5.90915,2709.2,2708.7,0.6348]
["bitfinex","ETHUSD",1739507205911,2.218,2709.2,2708.7,0.6348]
["bitfinex","ETHUSD",1739507206801,2.218,2709.2,2708.7,4.3266]
["bitfinex","ETHUSD",1739507208800,3.69092,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1739507209100,10.07173,2709.5,2708.9,7.38294]
["bitfinex","ETHUSD",1739507209305,10.07173,2709.5,2708.9,7.38287]
["bitfinex","ETHUSD",1739507209606,10.07173,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1739507209899,6.38098,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1739507210207,5.31908,2709.5,2709.1,0.6348]
["bitfinex","ETHUSD",1739507210395,5.31908,2709.5,2709.2,3.69104]
["bitfinex","ETHUSD",1739507210883,5.31908,2709.5,2709.1,0.6348]
["bitfinex","ETHUSD",1739507211066,5.31908,2709.5,2709.1,4.32604]
["bitfinex","ETHUSD",1739507212767,5.31908,2709.5,2709.1,0.6348]
["bitfinex","ETHUSD",1739507212993,9.00982,2709.5,2709.1,0.6348]
["bitfinex","ETHUSD",1739507213203,7.62482297,2709.3,2708.6,0.6348]
["bitfinex","ETHUSD",1739507213391,7.62482297,2709.3,2708.7,3.6918]
["bitfinex","ETHUSD",1739507213578,7.62482297,2709.3,2708.6,0.6348]
["bitfinex","ETHUSD",1739507213782,7.38267,2709.1,2708.6,0.6348]
["bitfinex","ETHUSD",1739507213994,7.66193843,2709.0,2708.4,4.327]
["bitfinex","ETHUSD",1739507214190,3.93379297,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1739507214667,3.93379297,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739507215637,0.7717,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739507216081,0.7717,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1739507216396,0.7717,2709.0,2708.5,7.38404]
["bitfinex","ETHUSD",1739507216592,0.80843546,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739507216909,2.218,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1739507218287,2.25473546,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1739507218520,2.218,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1739507219494,2.218,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1739507219993,2.218,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1739507220549,2.218,2708.9,2708.6,3.69194]
["bitfinex","ETHUSD",1739507220912,2.218,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1739507221312,2.218,2708.9,2708.5,3.69199]
["bitfinex","ETHUSD",1739507221506,2.218,2708.9,2708.6,3.69186]
["bitfinex","ETHUSD",1739507221803,7.53708,2709.1,2708.7,3.69175]
["bitfinex","ETHUSD",1739507222931,7.53708,2709.1,2708.7,7.38347]
["bitfinex","ETHUSD",1739507223273,7.53708,2709.1,2708.7,3.69172]
["bitfinex","ETHUSD",1739507224451,7.53708,2709.1,2708.8,3.69164]
["bitfinex","ETHUSD",1739507224745,5.31908,2709.1,2708.7,3.69172]
["bitfinex","ETHUSD",1739507224950,5.31908,2709.1,2708.9,0.6348]
["bitfinex","ETHUSD",1739507225550,2.218,2709.3,2708.9,4.32629]
["bitfinex","ETHUSD",1739507225755,9.00982,2709.5,2708.9,0.6348]
["bitfinex","ETHUSD",1739507225756,7.53708,2709.5,2708.9,0.6348]
["bitfinex","ETHUSD",1739507225926,7.53708,2709.5,2709.1,3.69115]
["bitfinex","ETHUSD",1739507226134,7.53708,2709.5,2708.9,4.32624]
["bitfinex","ETHUSD",1739507226847,9.1047553,2709.5,2708.9,0.6348]
["bitfinex","ETHUSD",1739507227154,5.90914,2709.2,2708.7,3.69177]
["bitfinex","ETHUSD",1739507227655,2.218,2709.2,2708.7,3.69177]
["bitfinex","ETHUSD",1739507229661,2.218,2709.2,2708.7,7.38348]
["bitfinex","ETHUSD",1739507229879,2.218,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1739507230088,2.218,2709.2,2708.7,7.3834]
["bitfinex","ETHUSD",1739507230456,2.218,2709.2,2708.7,3.69169]
["bitfinex","ETHUSD",1739507230681,2.218,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1739507231052,2.218,2709.2,2708.7,3.69169]
["bitfinex","ETHUSD",1739507232162,2.218,2709.3,2708.7,3.69169]
["bitfinex","ETHUSD",1739507232387,5.90901,2709.3,2708.7,3.69169]
["bitfinex","ETHUSD",1739507232886,2.218,2709.3,2708.8,3.69163]
["bitfinex","ETHUSD",1739507233082,2.218,2709.3,2708.8,3.80187177]
["bitfinex","ETHUSD",1739507233385,5.90903,2709.3,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507233562,7.0013555,2709.3,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507233948,3.3103255,2709.3,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507234192,3.3103255,2709.3,2708.8,3.80190177]
["bitfinex","ETHUSD",1739507234759,3.3103255,2709.3,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507235273,5.90921,2709.2,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507237557,5.94594546,2709.2,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507237757,7.37497639,2709.2,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507239396,0.7649,2709.1,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507239755,3.68376639,2709.2,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507239957,3.68376639,2709.2,2708.8,7.49343177]
["bitfinex","ETHUSD",1739507240156,2.218,2709.2,2708.9,3.69151]
["bitfinex","ETHUSD",1739507240893,2.218,2709.2,2708.8,3.80177177]
["bitfinex","ETHUSD",1739507241105,2.218,2709.2,2708.8,7.49336177]
["bitfinex","ETHUSD",1739507241459,2.218,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1739507242198,2.218,2709.2,2708.8,3.80177177]
["bitfinex","ETHUSD",1739507242397,2.218,2709.2,2708.8,7.49334177]
["bitfinex","ETHUSD",1739507242956,2.218,2709.2,2708.8,3.80177177]
["bitfinex","ETHUSD",1739507243295,2.218,2709.2,2708.9,3.69143]
["bitfinex","ETHUSD",1739507244457,2.218,2709.2,2709.0,3.69136]
["bitfinex","ETHUSD",1739507244919,2.218,2709.2,2708.8,3.80177177]
["bitfinex","ETHUSD",1739507245122,2.218,2709.2,2708.9,3.69149]
["bitfinex","ETHUSD",1739507248555,2.218,2709.2,2708.8,3.80177177]
["bitfinex","ETHUSD",1739507248751,2.218,2709.2,2709.0,3.69137]
["bitfinex","ETHUSD",1739507249052,2.218,2709.2,2708.8,3.80177177]
["bitfinex","ETHUSD",1739507249256,2.218,2709.2,2708.9,3.6915]
["bitfinex","ETHUSD",1739507249662,2.218,2709.2,2709.0,3.69138]
["bitfinex","ETHUSD",1739507252261,2.218,2709.2,2708.8,3.80177177]
["bitfinex","ETHUSD",1739507252668,2.218,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1739507255962,2.218,2709.2,2709.0,3.69138]
["bitfinex","ETHUSD",1739507256175,2.218,2709.2,2709.0,3.69131]
["bitfinex","ETHUSD",1739507257480,0.7649,2709.3,2709.1,3.69126]
["bitfinex","ETHUSD",1739507257685,7.80708,2709.5,2709.1,3.69126]
["bitfinex","ETHUSD",1739507257686,8.57918,2709.5,2709.1,3.69126]
["bitfinex","ETHUSD",1739507258482,8.30918,2709.5,2709.1,3.69126]
["bitfinex","ETHUSD",1739507258682,5.31908,2709.5,2709.3,3.69093]
["bitfinex","ETHUSD",1739507259910,0.7599,2709.4,2709.1,3.69126]
["bitfinex","ETHUSD",1739507260387,0.7599,2709.4,2709.2,3.6911]
["bitfinex","ETHUSD",1739507261367,5.31908,2709.5,2709.2,4.3259]
["bitfinex","ETHUSD",1739507263556,5.31908,2709.5,2709.3,3.69096]
["bitfinex","ETHUSD",1739507265699,5.31908,2709.5,2709.2,4.3259]
["bitfinex","ETHUSD",1739507266063,5.31908,2709.5,2709.3,3.69088]
["bitfinex","ETHUSD",1739507267204,5.31908,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739507270099,0.2496,2709.7,2709.5,3.69068]
["bitfinex","ETHUSD",1739507270301,0.2496,2709.7,2709.5,4.32548]
["bitfinex","ETHUSD",1739507270461,0.2496,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739507270901,0.2496,2709.7,2709.5,8.01609]
["bitfinex","ETHUSD",1739507271073,0.2496,2709.7,2709.5,4.32541]
["bitfinex","ETHUSD",1739507271764,0.2496,2709.7,2709.5,3.69061]
["bitfinex","ETHUSD",1739507271993,1.0109,2709.7,2709.4,3.0]
["bitfinex","ETHUSD",1739507272870,1.53293477,2709.6,2709.4,3.0]
["bitfinex","ETHUSD",1739507273490,1.0109,2709.7,2709.4,3.0]
["bitfinex","ETHUSD",1739507274102,1.0109,2709.7,2709.4,6.69085]
["bitfinex","ETHUSD",1739507274807,1.0109,2709.7,2709.4,3.0]
["bitfinex","ETHUSD",1739507275179,1.0109,2709.7,2709.4,6.69083]
["bitfinex","ETHUSD",1739507276203,1.0109,2709.7,2709.5,3.69069]
["bitfinex","ETHUSD",1739507277102,1.0109,2709.7,2709.4,6.69077]
["bitfinex","ETHUSD",1739507278214,1.0109,2709.7,2709.4,3.0]
["bitfinex","ETHUSD",1739507278616,1.0109,2709.7,2709.4,6.69085]
["bitfinex","ETHUSD",1739507279032,0.2496,2709.7,2709.5,3.69062]
["bitfinex","ETHUSD",1739507279513,0.2496,2709.7,2709.5,8.01605]
["bitfinex","ETHUSD",1739507279922,0.2496,2709.7,2709.5,4.32542]
["bitfinex","ETHUSD",1739507281284,0.2496,2709.7,2709.5,3.69062]
["bitfinex","ETHUSD",1739507281516,0.2496,2709.7,2709.4,3.0]
["bitfinex","ETHUSD",1739507281723,0.8027,2709.6,2709.4,3.0]
["bitfinex","ETHUSD",1739507282228,2.33563477,2709.6,2709.1,4.326]
["bitfinex","ETHUSD",1739507282401,2.33563477,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1739507282710,2.33563477,2709.6,2709.4,3.0]
["bitfinex","ETHUSD",1739507283634,0.8027,2709.6,2709.4,3.0]
["bitfinex","ETHUSD",1739507286054,6.02621477,2709.6,2709.1,4.32602]
["bitfinex","ETHUSD",1739507286397,6.02621477,2709.6,2709.1,3.69122]
["bitfinex","ETHUSD",1739507286998,2.33563477,2709.6,2709.1,7.38238]
["bitfinex","ETHUSD",1739507287203,2.33563477,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1739507287897,2.33563477,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1739507288102,2.33563477,2709.6,2709.1,7.38231]
["bitfinex","ETHUSD",1739507288732,2.33563477,2709.6,2709.1,3.69115]
["bitfinex","ETHUSD",1739507289766,2.33563477,2709.6,2709.1,3.69119]
["bitfinex","ETHUSD",1739507289971,6.02622477,2709.6,2709.0,3.0]
["bitfinex","ETHUSD",1739507290103,3.69072,2709.5,2709.0,3.0]
["bitfinex","ETHUSD",1739507290302,6.02622477,2709.6,2709.0,6.69135]
["bitfinex","ETHUSD",1739507290704,1.53293477,2709.2,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507291858,1.53293477,2709.0,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507292200,0.8201,2708.9,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507292402,4.51163,2708.9,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507292668,0.8201,2708.9,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507292964,5.71067302,2708.9,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507293120,2.01914302,2708.9,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507294225,7.92867302,2708.9,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507296331,4.23714302,2708.9,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507298241,7.92867302,2708.9,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507299723,13.24775302,2708.9,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507300306,9.55622302,2708.9,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507302731,13.24775302,2708.9,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507303533,9.55622302,2708.9,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507303847,8.35718,2708.9,2708.8,0.11024177]
["bitfinex","ETHUSD",1739507310076,5.31908,2708.9,2708.8,0.74504177]
["bitfinex","ETHUSD",1739507310351,5.58908,2709.3,2708.8,0.74504177]
["bitfinex","ETHUSD",1739507310540,11.01157703,2709.3,2708.8,0.74504177]
["bitfinex","ETHUSD",1739507310736,9.28007,2709.3,2708.8,0.74504177]
["bitfinex","ETHUSD",1739507311319,9.01007,2709.3,2708.8,0.74504177]
["bitfinex","ETHUSD",1739507311522,5.31908,2709.3,2708.8,0.74504177]
["bitfinex","ETHUSD",1739507311721,5.31908,2709.3,2708.9,3.69141]
["bitfinex","ETHUSD",1739507312817,5.31908,2709.3,2709.0,3.69128]
["bitfinex","ETHUSD",1739507313251,5.31908,2709.3,2708.9,3.69141]
["bitfinex","ETHUSD",1739507313965,5.31908,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739507315483,5.31908,2709.3,2708.8,0.74504177]
["bitfinex","ETHUSD",1739507315770,1.53284243,2709.2,2708.8,0.74504177]
["bitfinex","ETHUSD",1739507316234,1.53284243,2709.2,2708.9,3.69148]
["bitfinex","ETHUSD",1739507320458,1.53284243,2709.2,2708.8,0.74504177]
["bitfinex","ETHUSD",1739507320853,1.53284243,2709.2,2708.8,4.43670177]
["bitfinex","ETHUSD",1739507323096,1.53284243,2709.2,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507328618,3.69136,2709.1,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507328785,2.36534243,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507328985,8.27673243,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507334439,4.58534243,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507335249,2.49,2709.1,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507335416,1.53284243,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507335596,3.75284243,2709.2,2708.9,3.80088646]
["bitfinex","ETHUSD",1739507335801,1.53284243,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507337232,2.31934243,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507338854,1.53284243,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507341334,2.13880822,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507341540,2.96880822,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507341750,6.66019822,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507344129,2.96880822,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507344342,2.36284243,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507346773,1.53284243,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507348581,3.75284243,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507349467,7.44423243,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507350175,8.25793243,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507350547,9.45285167,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507351079,10.9856941,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507351477,11.5506941,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507352264,10.01785167,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507352877,9.45285167,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507354061,10.9856941,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507354777,9.45285167,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507356143,10.9856941,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507356345,14.5506941,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507356545,23.7946941,2709.0,2708.9,0.10935646]
["bitfinex","ETHUSD",1739507360753,8.49179243,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507361457,10.57463486,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507361656,10.67420032,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507361857,12.48006235,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507362781,5.38525032,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507362976,3.43525032,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507364089,7.12760032,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507364292,7.16433578,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507364452,6.85760032,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507364653,6.89433578,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507364991,6.85760032,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507367576,6.89433578,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507368296,6.85760032,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507368594,6.89433578,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507369196,6.85760032,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507370113,7.12760032,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507370556,7.16433578,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507370979,9.28269036,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507371180,9.2459549,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507371799,11.4659549,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507372504,12.0159549,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507373562,12.0309549,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507373765,27.44220522,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507374664,24.2769549,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507375168,21.2769549,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507376520,12.0234549,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507380093,15.19620522,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507380309,24.44320522,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507381506,21.2779549,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507381708,24.44320522,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507384411,21.2779549,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507386841,24.44320522,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507388915,29.76320522,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507392245,10.70525032,2708.3,2708.2,0.7832751]
["bitfinex","ETHUSD",1739507392536,10.70525032,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507392963,14.39760032,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507393568,15.77260032,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507393771,15.67694952,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507394062,18.01008147,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507394266,27.25708147,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507395629,27.35308709,2708.3,2708.2,0.1484751]
["bitfinex","ETHUSD",1739507400637,27.35308709,2708.3,2708.2,0.0984751]
["bitfinex","ETHUSD",1739507400831,17.28858709,2708.3,2708.2,0.0984751]
["bitfinex","ETHUSD",1739507401036,17.55858709,2708.3,2708.2,0.0984751]
["bitfinex","ETHUSD",1739507401549,26.81208709,2708.3,2708.2,0.0984751]
["bitfinex","ETHUSD",1739507401717,27.57488709,2708.3,2708.2,0.0984751]
["bitfinex","ETHUSD",1739507402529,32.74049223,2708.3,2708.2,0.0984751]
["bitfinex","ETHUSD",1739507403520,30.06049223,2708.3,2708.2,0.0984751]
["bitfinex","ETHUSD",1739507403728,5.91353,2707.5,2707.3,0.6348]
["bitfinex","ETHUSD",1739507404026,6.18358,2707.4,2707.3,0.6348]
["bitfinex","ETHUSD",1739507404537,5.91385,2707.2,2707.1,0.6398]
["bitfinex","ETHUSD",1739507404736,5.38560514,2707.2,2707.1,0.6398]
["bitfinex","ETHUSD",1739507405266,9.07945514,2707.2,2707.1,0.6398]
["bitfinex","ETHUSD",1739507405443,5.38560514,2707.2,2707.1,0.6398]
["bitfinex","ETHUSD",1739507405844,9.07945514,2707.2,2707.1,0.6398]
["bitfinex","ETHUSD",1739507406441,5.38560514,2707.2,2707.1,0.6398]
["bitfinex","ETHUSD",1739507407150,3.16560514,2707.2,2707.1,0.6398]
["bitfinex","ETHUSD",1739507407643,2.22,2707.4,2707.1,4.33365]
["bitfinex","ETHUSD",1739507407644,0.27,2707.4,2707.1,4.33365]
["bitfinex","ETHUSD",1739507407831,3.16560514,2707.5,2707.3,0.6348]
["bitfinex","ETHUSD",1739507408026,3.16560514,2707.8,2707.3,0.6348]
["bitfinex","ETHUSD",1739507408264,0.27,2707.9,2707.6,3.69325]
["bitfinex","ETHUSD",1739507408438,3.16560514,2708.1,2707.7,4.32795]
["bitfinex","ETHUSD",1739507408643,3.16560514,2708.1,2707.9,0.6348]
["bitfinex","ETHUSD",1739507409555,3.16560514,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1739507409757,3.16560514,2708.1,2708.0,0.6348]
["bitfinex","ETHUSD",1739507411669,3.43560514,2708.4,2708.0,4.32756]
["bitfinex","ETHUSD",1739507412575,3.16560514,2708.4,2708.0,4.32756]
["bitfinex","ETHUSD",1739507412772,11.179,2708.7,2707.4,3.0]
["bitfinex","ETHUSD",1739507412773,0.27,2708.7,2708.4,3.69216]
["bitfinex","ETHUSD",1739507412927,0.27,2708.7,2708.5,0.6348]
["bitfinex","ETHUSD",1739507413773,6.85707514,2709.0,2708.5,0.6348]
["bitfinex","ETHUSD",1739507414001,3.43560514,2709.0,2708.5,0.6348]
["bitfinex","ETHUSD",1739507414502,7.12706514,2709.0,2708.5,0.6348]
["bitfinex","ETHUSD",1739507414665,3.43560514,2709.0,2708.5,4.32688]
["bitfinex","ETHUSD",1739507415078,3.16560514,2709.0,2708.7,3.6918]
["bitfinex","ETHUSD",1739507415288,5.32,2709.2,2708.8,4.32635]
["bitfinex","ETHUSD",1739507415485,5.59,2709.2,2708.8,0.6348]
["bitfinex","ETHUSD",1739507416402,9.28121,2709.2,2708.8,0.6348]
["bitfinex","ETHUSD",1739507416905,10.62572751,2709.2,2708.8,0.6348]
["bitfinex","ETHUSD",1739507417059,9.01121,2709.2,2708.8,0.6348]
["bitfinex","ETHUSD",1739507417724,5.32,2709.2,2708.9,0.08058545]
["bitfinex","ETHUSD",1739507417894,5.32,2709.2,2708.9,3.77210545]
["bitfinex","ETHUSD",1739507418055,5.32,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1739507418260,5.32,2709.2,2709.0,0.07985787]
["bitfinex","ETHUSD",1739507418500,3.43560514,2709.3,2709.0,3.69138]
["bitfinex","ETHUSD",1739507418701,3.43560514,2709.3,2709.1,0.0798434]
["bitfinex","ETHUSD",1739507419570,3.43560514,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1739507420100,3.43560514,2709.3,2709.0,0.07985787]
["bitfinex","ETHUSD",1739507420266,3.43560514,2709.3,2709.0,3.77122787]
["bitfinex","ETHUSD",1739507420466,3.43560514,2709.3,2709.1,0.6348]
["bitfinex","ETHUSD",1739507420667,6.1086,2709.7,2709.1,0.6348]
["bitfinex","ETHUSD",1739507420899,6.14533546,2709.7,2709.2,3.7699785]
["bitfinex","ETHUSD",1739507421202,6.1086,2709.7,2709.3,4.32578]
["bitfinex","ETHUSD",1739507421581,6.1086,2709.7,2709.4,3.7695657]
["bitfinex","ETHUSD",1739507421915,6.1086,2709.7,2709.5,0.6348]
["bitfinex","ETHUSD",1739507422273,6.1086,2709.7,2709.6,0.078731]
["bitfinex","ETHUSD",1739507422473,9.79904,2709.7,2709.6,0.078731]
["bitfinex","ETHUSD",1739507422675,9.79904,2709.7,2709.2,0.6348]
["bitfinex","ETHUSD",1739507423103,9.79904,2709.7,2709.3,0.07851291]
["bitfinex","ETHUSD",1739507426075,0.03673546,2709.6,2709.3,0.07851291]
["bitfinex","ETHUSD",1739507426592,6.1086,2709.7,2709.3,0.07851291]
["bitfinex","ETHUSD",1739507426780,9.79906,2709.7,2709.3,0.07851291]
["bitfinex","ETHUSD",1739507427115,9.79909,2709.7,2709.3,0.07851291]
["bitfinex","ETHUSD",1739507427323,6.1086,2709.7,2709.3,0.07851291]
["bitfinex","ETHUSD",1739507427802,6.1086,2709.7,2709.3,3.76938291]
["bitfinex","ETHUSD",1739507428113,6.1086,2709.7,2709.3,3.69087]
["bitfinex","ETHUSD",1739507428489,3.16560514,2709.6,2709.4,0.0785442]
["bitfinex","ETHUSD",1739507428704,0.03673546,2709.5,2709.4,0.0785442]
["bitfinex","ETHUSD",1739507428879,3.69071,2709.5,2709.0,0.6348]
["bitfinex","ETHUSD",1739507429075,3.69089,2709.4,2709.0,0.6348]
["bitfinex","ETHUSD",1739507429279,3.69089,2709.4,2709.1,0.0785876]
["bitfinex","ETHUSD",1739507429719,6.85672514,2709.3,2709.1,0.0785876]
["bitfinex","ETHUSD",1739507430014,6.8934606,2709.3,2709.1,0.0785876]
["bitfinex","ETHUSD",1739507430176,3.2023406,2709.3,2709.1,0.0785876]
["bitfinex","ETHUSD",1739507430834,3.2023406,2709.3,2708.8,4.32645]
["bitfinex","ETHUSD",1739507430976,3.16560514,2709.3,2709.2,0.07844888]
["bitfinex","ETHUSD",1739507431182,3.16560514,2709.3,2708.8,4.32645]
["bitfinex","ETHUSD",1739507431382,9.07622514,2709.6,2709.2,0.07844888]
["bitfinex","ETHUSD",1739507431621,9.07622514,2709.6,2708.9,3.69146]
["bitfinex","ETHUSD",1739507431926,9.07622514,2709.6,2709.0,0.07858895]
["bitfinex","ETHUSD",1739507432428,9.07622514,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1739507432920,3.16560514,2709.6,2709.2,0.07856001]
["bitfinex","ETHUSD",1739507433086,3.16560514,2709.6,2709.3,0.6348]
["bitfinex","ETHUSD",1739507433282,3.43560514,2709.6,2709.3,0.6348]
["bitfinex","ETHUSD",1739507433501,3.43560514,2709.6,2709.4,0.07853108]
["bitfinex","ETHUSD",1739507433722,3.43560514,2709.6,2709.3,0.6348]
["bitfinex","ETHUSD",1739507433887,3.43560514,2709.6,2709.5,0.07851661]
["bitfinex","ETHUSD",1739507434087,3.43560514,2709.6,2709.4,0.07853108]
["bitfinex","ETHUSD",1739507434330,3.43560514,2709.6,2709.5,0.07851661]
["bitfinex","ETHUSD",1739507434623,0.2496,2709.7,2709.3,0.03690917]
["bitfinex","ETHUSD",1739507434928,0.2496,2709.7,2709.6,0.6348]
["bitfinex","ETHUSD",1739507435233,0.2496,2709.7,2709.6,4.32538]
["bitfinex","ETHUSD",1739507435522,0.2496,2709.7,2709.6,0.7132237]
["bitfinex","ETHUSD",1739507437841,0.2496,2709.7,2709.6,4.4038037]
["bitfinex","ETHUSD",1739507446545,0.269,2710.4,2709.6,0.0784237]
["bitfinex","ETHUSD",1739507446739,0.269,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1739507447126,0.269,2710.4,2710.0,3.76781074]
["bitfinex","ETHUSD",1739507448211,0.269,2710.4,2710.0,0.07779074]
["bitfinex","ETHUSD",1739507448738,0.30573546,2710.4,2710.0,0.07779074]
["bitfinex","ETHUSD",1739507448941,3.99530546,2710.4,2710.0,0.07779074]
["bitfinex","ETHUSD",1739507449122,0.30573546,2710.4,2710.0,0.07779074]
["bitfinex","ETHUSD",1739507449329,0.269,2710.4,2709.8,7.38051]
["bitfinex","ETHUSD",1739507449714,0.30573546,2710.4,2709.9,0.4630052]
["bitfinex","ETHUSD",1739507449917,3.68963,2710.3,2709.9,0.4630052]
["bitfinex","ETHUSD",1739507450447,3.68963,2710.3,2710.0,0.07779074]
["bitfinex","ETHUSD",1739507451147,0.269,2710.4,2710.0,0.07779074]
["bitfinex","ETHUSD",1739507451657,0.30573546,2710.4,2710.0,0.07779074]
["bitfinex","ETHUSD",1739507451832,2.22,2710.3,2710.0,0.07779074]
["bitfinex","ETHUSD",1739507454054,2.22,2710.3,2710.0,3.76782074]
["bitfinex","ETHUSD",1739507454951,2.22,2710.4,2710.0,3.76782074]
["bitfinex","ETHUSD",1739507457062,2.22,2710.5,2710.0,3.76782074]
["bitfinex","ETHUSD",1739507458723,2.22,2710.5,2710.0,7.45777074]
["bitfinex","ETHUSD",1739507458922,2.22,2710.5,2710.0,3.76774074]
["bitfinex","ETHUSD",1739507459372,2.22,2710.5,2710.0,7.45768074]
["bitfinex","ETHUSD",1739507459868,2.22,2710.5,2710.0,3.76773074]
["bitfinex","ETHUSD",1739507460052,0.269,2710.6,2710.1,3.68976]
["bitfinex","ETHUSD",1739507460240,2.489,2710.7,2710.2,0.46296183]
["bitfinex","ETHUSD",1739507460443,7.54,2710.7,2710.2,0.46296183]
["bitfinex","ETHUSD",1739507460996,0.03673546,2710.6,2710.2,0.46296183]
["bitfinex","ETHUSD",1739507462030,2.25673546,2710.6,2710.2,0.07776183]
["bitfinex","ETHUSD",1739507462231,2.22,2710.4,2709.9,0.3852]
["bitfinex","ETHUSD",1739507462431,2.25673546,2710.4,2710.0,0.0777646]
["bitfinex","ETHUSD",1739507463051,5.94631546,2710.4,2710.0,0.0777646]
["bitfinex","ETHUSD",1739507463249,3.68965,2710.3,2710.0,0.0777646]
["bitfinex","ETHUSD",1739507463476,5.90958,2710.4,2710.0,0.0777646]
["bitfinex","ETHUSD",1739507463644,5.94631546,2710.4,2710.0,0.0777646]
["bitfinex","ETHUSD",1739507464267,9.63593546,2710.4,2710.0,0.0777646]
["bitfinex","ETHUSD",1739507464445,9.5992,2710.4,2710.0,0.0777646]
["bitfinex","ETHUSD",1739507464642,5.90958,2710.4,2710.0,0.0777646]
["bitfinex","ETHUSD",1739507464847,5.94631546,2710.4,2710.0,0.0777646]
["bitfinex","ETHUSD",1739507465287,2.22,2710.4,2710.0,3.7677646]
["bitfinex","ETHUSD",1739507465575,2.22,2710.6,2710.2,0.3852]
["bitfinex","ETHUSD",1739507465997,2.22,2710.6,2710.3,0.07772122]
["bitfinex","ETHUSD",1739507466198,5.90925,2710.6,2710.3,0.07772122]
["bitfinex","ETHUSD",1739507466343,5.90925,2710.6,2710.2,0.3852]
["bitfinex","ETHUSD",1739507466676,5.32,2710.7,2710.3,0.07772122]
["bitfinex","ETHUSD",1739507466837,5.32,2710.7,2710.3,3.68953]
["bitfinex","ETHUSD",1739507467038,5.32,2710.7,2710.4,0.0772101]
["bitfinex","ETHUSD",1739507468078,5.32,2710.7,2710.5,4.07454]
["bitfinex","ETHUSD",1739507468277,5.32,2710.7,2710.6,0.07718119]
["bitfinex","ETHUSD",1739507472165,2.22,2710.9,2710.6,0.07718119]
["bitfinex","ETHUSD",1739507474397,2.22,2710.9,2710.5,0.3852]
["bitfinex","ETHUSD",1739507474897,2.22,2710.9,2710.6,0.07633861]
["bitfinex","ETHUSD",1739507475304,9.53040514,2711.0,2710.6,0.07633861]
["bitfinex","ETHUSD",1739507475597,8.75460514,2711.0,2710.6,0.07633861]
["bitfinex","ETHUSD",1739507476098,10.97460514,2711.0,2710.6,0.07633861]
["bitfinex","ETHUSD",1739507477373,14.66330514,2711.0,2710.6,0.07633861]
["bitfinex","ETHUSD",1739507478006,10.97460514,2711.0,2710.6,3.76554861]
["bitfinex","ETHUSD",1739507478204,5.32,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739507478409,2.489,2711.3,2710.7,0.3852]
["bitfinex","ETHUSD",1739507478609,2.489,2711.3,2710.9,0.07630178]
["bitfinex","ETHUSD",1739507478771,2.22,2711.3,2710.8,3.76512623]
["bitfinex","ETHUSD",1739507478971,2.22,2711.3,2711.0,0.07618938]
["bitfinex","ETHUSD",1739507479172,2.22,2711.3,2710.9,0.07620383]
["bitfinex","ETHUSD",1739507479512,2.22,2711.3,2711.0,0.07618938]
["bitfinex","ETHUSD",1739507479685,2.22,2711.3,2710.8,3.68881]
["bitfinex","ETHUSD",1739507479885,2.22,2711.3,2710.9,0.07620383]
["bitfinex","ETHUSD",1739507481616,9.1106306,2711.3,2710.9,0.07620383]
["bitfinex","ETHUSD",1739507481913,5.38560514,2711.3,2710.9,0.07620383]
["bitfinex","ETHUSD",1739507482121,5.4223406,2711.3,2710.9,0.07620383]
["bitfinex","ETHUSD",1739507482317,3.6884,2711.2,2710.9,0.07620383]
["bitfinex","ETHUSD",1739507482681,7.71661551,2711.2,2710.9,0.07620383]
["bitfinex","ETHUSD",1739507482882,3.68867,2711.0,2710.5,0.3852]
["bitfinex","ETHUSD",1739507483180,3.68867,2711.0,2710.6,0.07580318]
["bitfinex","ETHUSD",1739507483490,7.37746,2711.0,2710.6,0.07580318]
["bitfinex","ETHUSD",1739507483682,3.68908,2710.7,2710.6,0.07580318]
["bitfinex","ETHUSD",1739507483909,3.68908,2710.7,2710.2,0.3852]
["bitfinex","ETHUSD",1739507484222,2.9802,2710.8,2710.3,0.07584654]
["bitfinex","ETHUSD",1739507484522,2.9802,2710.8,2710.2,4.07494]
["bitfinex","ETHUSD",1739507484708,2.9802,2710.8,2710.4,0.07583209]
["bitfinex","ETHUSD",1739507484882,2.9802,2710.8,2710.2,7.76459]
["bitfinex","ETHUSD",1739507485081,2.9802,2710.8,2710.3,0.07584654]
["bitfinex","ETHUSD",1739507485281,2.9802,2710.8,2710.3,3.68959]
["bitfinex","ETHUSD",1739507485483,2.9802,2710.8,2710.4,3.76532209]
["bitfinex","ETHUSD",1739507485707,6.66955,2710.5,2710.4,0.07583209]
["bitfinex","ETHUSD",1739507485908,5.9097,2710.3,2709.9,0.3852]
["bitfinex","ETHUSD",1739507486235,2.22,2710.3,2709.9,0.3852]
["bitfinex","ETHUSD",1739507486718,4.71855,2710.5,2710.0,0.07624904]
["bitfinex","ETHUSD",1739507486929,6.93855,2710.5,2710.0,0.07624904]
["bitfinex","ETHUSD",1739507487625,3.68949,2710.4,2710.0,0.07624904]
["bitfinex","ETHUSD",1739507487784,6.93855,2710.5,2710.0,0.07624904]
["bitfinex","ETHUSD",1739507488828,6.93855,2710.5,2710.0,3.76626904]
["bitfinex","ETHUSD",1739507488829,0.269,2710.5,2710.0,3.76626904]
["bitfinex","ETHUSD",1739507489028,6.70848,2710.7,2710.1,3.68987]
["bitfinex","ETHUSD",1739507489243,0.269,2710.6,2710.0,3.76626904]
["bitfinex","ETHUSD",1739507489412,0.269,2710.6,2710.2,0.07638994]
["bitfinex","ETHUSD",1739507489614,0.269,2710.6,2710.1,3.76628787]
["bitfinex","ETHUSD",1739507489848,0.269,2710.6,2710.3,0.07636895]
["bitfinex","ETHUSD",1739507490066,0.269,2710.6,2710.2,0.46158341]
["bitfinex","ETHUSD",1739507490067,5.32,2710.6,2710.2,0.46158341]
["bitfinex","ETHUSD",1739507490353,5.32,2710.6,2710.3,0.07636895]
["bitfinex","ETHUSD",1739507490847,3.68936,2710.5,2710.2,0.3852]
["bitfinex","ETHUSD",1739507491050,3.68936,2710.5,2710.4,0.0763545]
["bitfinex","ETHUSD",1739507491245,3.68949,2710.4,2710.3,0.07636895]
["bitfinex","ETHUSD",1739507491421,3.68949,2710.4,2710.0,0.3852]
["bitfinex","ETHUSD",1739507491937,3.68949,2710.4,2710.1,0.07634562]
["bitfinex","ETHUSD",1739507492150,3.68976,2710.2,2710.1,0.07634562]
["bitfinex","ETHUSD",1739507492712,3.68976,2710.2,2709.8,0.3852]
["bitfinex","ETHUSD",1739507492937,3.68976,2710.2,2709.9,0.07637454]
["bitfinex","ETHUSD",1739507493811,0.7994,2710.3,2709.9,0.07637454]
["bitfinex","ETHUSD",1739507494020,0.7994,2710.3,2709.8,4.07545]
["bitfinex","ETHUSD",1739507494244,0.7994,2710.3,2710.0,0.07636007]
["bitfinex","ETHUSD",1739507494418,0.7994,2710.3,2709.9,0.07637454]
["bitfinex","ETHUSD",1739507494751,0.7994,2710.3,2710.0,0.07636007]
["bitfinex","ETHUSD",1739507494952,0.7994,2710.3,2709.8,4.07545]
["bitfinex","ETHUSD",1739507495156,0.7994,2710.3,2710.1,0.07634562]
["bitfinex","ETHUSD",1739507495519,0.7994,2710.3,2709.8,4.07545]
["bitfinex","ETHUSD",1739507495720,0.7994,2710.3,2709.9,0.07637454]
["bitfinex","ETHUSD",1739507496155,3.68949,2710.4,2709.9,0.07637454]
["bitfinex","ETHUSD",1739507497064,2.22,2710.3,2709.9,0.07637454]
["bitfinex","ETHUSD",1739507497475,11.22925,2710.6,2709.9,3.8033339]
["bitfinex","ETHUSD",1739507497755,11.49825,2710.6,2710.0,4.0751]
["bitfinex","ETHUSD",1739507497964,11.49825,2710.6,2710.0,4.15200209]
["bitfinex","ETHUSD",1739507498125,11.22925,2710.6,2710.0,4.15200209]
["bitfinex","ETHUSD",1739507498326,11.49825,2710.6,2710.0,4.15200209]
["bitfinex","ETHUSD",1739507498530,11.22925,2710.6,2710.0,4.15200209]
["bitfinex","ETHUSD",1739507498840,11.49825,2710.6,2710.0,4.15200209]
["bitfinex","ETHUSD",1739507499037,0.269,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739507499258,0.269,2710.6,2710.2,0.3852]
["bitfinex","ETHUSD",1739507499555,0.269,2710.6,2710.2,0.46207318]
["bitfinex","ETHUSD",1739507499724,3.99484546,2710.7,2710.2,0.46207318]
["bitfinex","ETHUSD",1739507499925,3.68937,2710.5,2710.2,0.46207318]
["bitfinex","ETHUSD",1739507500170,3.68949,2710.4,2710.2,0.07687318]
["bitfinex","ETHUSD",1739507500324,3.68949,2710.4,2710.0,0.3852]
["bitfinex","ETHUSD",1739507500669,3.68949,2710.4,2710.3,0.07685872]
["bitfinex","ETHUSD",1739507500836,10.1528466,2710.4,2709.6,0.3852]
["bitfinex","ETHUSD",1739507501038,3.68981,2710.2,2709.6,4.07576]
["bitfinex","ETHUSD",1739507501868,3.68981,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1739507503271,3.68981,2710.2,2709.6,4.07576]
["bitfinex","ETHUSD",1739507503470,3.68981,2710.2,2709.6,4.07569]
["bitfinex","ETHUSD",1739507503764,3.68981,2710.2,2709.6,4.07568]
["bitfinex","ETHUSD",1739507506779,10.70560514,2710.4,2709.6,4.07568]
["bitfinex","ETHUSD",1739507506979,5.9097,2710.3,2709.7,3.69043]
["bitfinex","ETHUSD",1739507507292,5.9097,2710.3,2709.7,3.69036]
["bitfinex","ETHUSD",1739507507472,2.22,2710.3,2709.6,0.3852]
["bitfinex","ETHUSD",1739507507643,2.22,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739507508086,5.90964,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739507508610,5.90964,2710.3,2709.6,0.3852]
["bitfinex","ETHUSD",1739507508913,9.59938,2710.3,2709.6,4.07569]
["bitfinex","ETHUSD",1739507509112,5.90964,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739507509613,5.9098,2710.2,2709.6,4.07569]
["bitfinex","ETHUSD",1739507509770,0.7899,2710.1,2709.6,4.07569]
["bitfinex","ETHUSD",1739507509974,0.7899,2710.1,2709.7,0.07682791]
["bitfinex","ETHUSD",1739507512420,0.7899,2710.1,2709.7,3.76723791]
["bitfinex","ETHUSD",1739507512620,0.7899,2710.1,2709.7,0.07682791]
["bitfinex","ETHUSD",1739507515695,3.69005,2710.0,2709.7,0.07682791]
["bitfinex","ETHUSD",1739507516897,4.4542,2709.8,2709.7,0.07682791]
["bitfinex","ETHUSD",1739507517190,2.9839,2709.8,2709.3,3.0]
["bitfinex","ETHUSD",1739507517423,2.9839,2709.8,2709.7,0.0770892]
["bitfinex","ETHUSD",1739507517618,2.9839,2709.8,2709.3,3.0]
["bitfinex","ETHUSD",1739507517820,2.9839,2709.8,2709.7,0.0770892]
["bitfinex","ETHUSD",1739507517959,6.67422,2709.8,2709.3,3.0]
["bitfinex","ETHUSD",1739507518325,6.67422,2709.8,2709.7,0.0770892]
["bitfinex","ETHUSD",1739507518464,6.71095546,2709.8,2709.3,3.0]
["bitfinex","ETHUSD",1739507518656,6.71095546,2709.8,2709.7,0.0770892]
["bitfinex","ETHUSD",1739507518998,2.9839,2709.8,2709.7,0.0770892]
["bitfinex","ETHUSD",1739507519300,0.7639,2710.0,2709.6,4.07568]
["bitfinex","ETHUSD",1739507519501,5.589,2710.1,2709.7,3.76761026]
["bitfinex","ETHUSD",1739507520005,7.809,2710.1,2709.7,3.76761026]
["bitfinex","ETHUSD",1739507520299,7.54,2710.1,2709.7,3.76761026]
["bitfinex","ETHUSD",1739507520534,5.32,2710.1,2709.7,3.76753026]
["bitfinex","ETHUSD",1739507520662,5.32,2710.1,2709.8,3.69017]
["bitfinex","ETHUSD",1739507521084,5.32,2710.1,2709.9,0.07708641]
["bitfinex","ETHUSD",1739507521304,5.32,2710.1,2709.9,3.76722641]
["bitfinex","ETHUSD",1739507522705,0.7639,2710.2,2709.9,3.76722641]
["bitfinex","ETHUSD",1739507523132,3.16560514,2710.7,2710.1,3.68984]
["bitfinex","ETHUSD",1739507523425,6.1183,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739507523928,6.1183,2710.8,2710.4,0.07689653]
["bitfinex","ETHUSD",1739507524129,8.3383,2710.8,2710.4,0.46209653]
["bitfinex","ETHUSD",1739507524339,8.3383,2710.8,2710.4,0.3852]
["bitfinex","ETHUSD",1739507524636,3.0183,2710.8,2710.5,0.07688207]
["bitfinex","ETHUSD",1739507525438,3.0183,2710.8,2710.4,0.3852]
["bitfinex","ETHUSD",1739507526871,0.7983,2710.8,2710.4,0.3852]
["bitfinex","ETHUSD",1739507527058,3.68914,2710.7,2710.2,0.3852]
["bitfinex","ETHUSD",1739507527207,3.72587546,2710.7,2710.2,0.3852]
["bitfinex","ETHUSD",1739507527407,3.72587546,2710.7,2710.3,0.07645378]
["bitfinex","ETHUSD",1739507527608,3.72587546,2710.7,2710.2,0.3852]
["bitfinex","ETHUSD",1739507527835,3.72587546,2710.7,2710.4,0.07643933]
["bitfinex","ETHUSD",1739507528049,3.68914,2710.7,2710.2,0.3852]
["bitfinex","ETHUSD",1739507528236,3.72587546,2710.7,2710.3,0.07645378]
["bitfinex","ETHUSD",1739507528422,3.72587546,2710.7,2710.2,0.3852]
["bitfinex","ETHUSD",1739507528745,3.72587546,2710.7,2710.3,0.07645378]
["bitfinex","ETHUSD",1739507529112,3.72587546,2710.7,2710.2,0.3852]
["bitfinex","ETHUSD",1739507529312,3.68914,2710.7,2710.4,0.07643933]
["bitfinex","ETHUSD",1739507529539,3.68914,2710.7,2710.3,0.07645378]
["bitfinex","ETHUSD",1739507529743,0.7983,2710.8,2710.2,4.07493]
["bitfinex","ETHUSD",1739507529943,0.7983,2710.8,2710.4,0.07643933]
["bitfinex","ETHUSD",1739507530114,0.7983,2710.8,2710.3,0.07645378]
["bitfinex","ETHUSD",1739507530455,4.48726,2710.8,2710.4,0.07643933]
["bitfinex","ETHUSD",1739507530676,4.48726,2710.8,2710.2,4.07493]
["bitfinex","ETHUSD",1739507530882,0.7983,2710.8,2710.5,0.07642487]
["bitfinex","ETHUSD",1739507531085,4.48725,2710.8,2710.5,0.07642487]
["bitfinex","ETHUSD",1739507531258,4.48725,2710.8,2710.3,3.68959]
["bitfinex","ETHUSD",1739507531458,4.48725,2710.8,2710.4,0.07643933]
["bitfinex","ETHUSD",1739507533317,4.48725,2710.8,2710.3,3.68959]
["bitfinex","ETHUSD",1739507533711,0.7983,2710.8,2710.4,0.07643933]
["bitfinex","ETHUSD",1739507534121,0.7983,2710.8,2710.3,3.68959]
["bitfinex","ETHUSD",1739507534615,9.00884,2710.9,2710.4,0.07643933]
["bitfinex","ETHUSD",1739507534907,12.69776,2710.9,2710.4,0.07643933]
["bitfinex","ETHUSD",1739507535116,3.689,2710.8,2710.4,0.07643933]
["bitfinex","ETHUSD",1739507535415,9.00884,2710.9,2710.4,0.07643933]
["bitfinex","ETHUSD",1739507535618,9.00884,2710.9,2710.3,3.68956]
["bitfinex","ETHUSD",1739507535965,9.00884,2710.9,2710.4,0.07643933]
["bitfinex","ETHUSD",1739507536164,5.32,2710.9,2710.4,3.76589933]
["bitfinex","ETHUSD",1739507536865,2.22,2710.8,2710.4,3.76589933]
["bitfinex","ETHUSD",1739507538292,2.22,2710.8,2710.6,3.68921]
["bitfinex","ETHUSD",1739507538538,5.32,2710.9,2710.5,0.3852]
["bitfinex","ETHUSD",1739507538690,5.32,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739507538891,0.2496,2711.0,2710.8,3.68894]
["bitfinex","ETHUSD",1739507539104,0.2496,2711.0,2710.8,3.76501461]
["bitfinex","ETHUSD",1739507539506,0.2496,2711.0,2710.8,3.76499461]
["bitfinex","ETHUSD",1739507539744,0.2496,2711.0,2710.9,0.3852]
["bitfinex","ETHUSD",1739507539948,0.2496,2711.0,2710.9,4.07401]
["bitfinex","ETHUSD",1739507540095,0.2496,2711.0,2710.9,4.15007016]
["bitfinex","ETHUSD",1739507543209,0.2496,2711.0,2710.9,7.15007016]
["bitfinex","ETHUSD",1739507569646,0.2496,2711.0,2710.9,8.6800552]
["bitfinex","ETHUSD",1739507575217,0.2496,2711.0,2710.9,7.15007016]
["bitfinex","ETHUSD",1739507576010,0.2496,2711.0,2710.9,6.76487016]
["bitfinex","ETHUSD",1739507580000,0.2496,2711.0,2710.9,0.07606016]
["bitfinex","ETHUSD",1739507580201,1.77958504,2711.0,2710.9,0.07606016]
["bitfinex","ETHUSD",1739507580407,2.59738504,2711.0,2710.9,0.07606016]
["bitfinex","ETHUSD",1739507580635,2.59738504,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1739507580839,2.59738504,2711.0,2710.7,0.07460753]
["bitfinex","ETHUSD",1739507581241,0.7563,2710.9,2710.7,0.07460753]
["bitfinex","ETHUSD",1739507581809,1.52998504,2710.8,2710.7,0.07460753]
["bitfinex","ETHUSD",1739507582113,0.7841,2710.7,2710.1,3.85649527]
["bitfinex","ETHUSD",1739507582316,0.7584,2710.2,2710.1,3.85649527]
["bitfinex","ETHUSD",1739507585145,0.7584,2710.2,2710.1,3.9313657]
["bitfinex","ETHUSD",1739507591751,0.7584,2710.2,2710.1,7.6212657]
["bitfinex","ETHUSD",1739507594455,0.7584,2710.2,2710.1,3.9313657]
["bitfinex","ETHUSD",1739507595473,1.55309747,2710.2,2710.1,0.07487043]
["bitfinex","ETHUSD",1739507595649,3.68976,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739507595830,0.7924,2710.1,2709.7,3.76672199]
["bitfinex","ETHUSD",1739507597229,4.49142,2710.0,2709.7,0.07631199]
["bitfinex","ETHUSD",1739507597463,0.8013,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1739507597764,0.8013,2709.9,2709.5,0.07634092]
["bitfinex","ETHUSD",1739507599170,0.8013,2709.9,2709.5,3.76703092]
["bitfinex","ETHUSD",1739507599368,0.8013,2709.9,2709.5,0.07634092]
["bitfinex","ETHUSD",1739507602900,0.8013,2709.9,2709.6,3.69048]
["bitfinex","ETHUSD",1739507603105,0.8013,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1739507603248,0.8013,2709.9,2709.7,3.76752572]
["bitfinex","ETHUSD",1739507605593,0.8013,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739507605751,0.8013,2709.9,2709.8,3.76735513]
["bitfinex","ETHUSD",1739507606553,0.8044,2710.1,2709.8,0.07705513]
["bitfinex","ETHUSD",1739507606753,5.32,2710.3,2710.0,3.69003]
["bitfinex","ETHUSD",1739507607052,6.1244,2710.3,2710.1,0.07697908]
["bitfinex","ETHUSD",1739507607366,0.8044,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739507607897,0.8044,2710.3,2710.2,3.66672463]
["bitfinex","ETHUSD",1739507608387,3.42785471,2710.7,2710.3,3.68961]
["bitfinex","ETHUSD",1739507608388,0.8204,2710.5,2710.3,3.68961]
["bitfinex","ETHUSD",1739507608596,0.8204,2710.5,2710.3,3.68954]
["bitfinex","ETHUSD",1739507608790,0.8204,2710.5,2710.4,3.76624936]
["bitfinex","ETHUSD",1739507609490,0.8115,2710.8,2710.6,3.68919]
["bitfinex","ETHUSD",1739507609690,0.8115,2710.8,2710.7,0.07656581]
["bitfinex","ETHUSD",1739507611878,0.8115,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1739507611879,0.8115,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1739507612082,0.8115,2710.8,2710.7,0.07648092]
["bitfinex","ETHUSD",1739507612291,0.8115,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1739507612460,0.8115,2710.8,2710.7,0.07648092]
["bitfinex","ETHUSD",1739507613701,4.19165471,2711.0,2710.7,0.07648092]
["bitfinex","ETHUSD",1739507614977,4.19165471,2711.0,2710.7,3.76555092]
["bitfinex","ETHUSD",1739507615503,1.0328,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739507615816,0.2496,2711.0,2710.9,3.76447191]
["bitfinex","ETHUSD",1739507616965,0.2496,2711.0,2710.9,4.14967191]
["bitfinex","ETHUSD",1739507617917,0.2496,2711.0,2710.9,7.14967191]
["bitfinex","ETHUSD",1739507630338,0.2496,2711.0,2710.9,6.76447191]
["bitfinex","ETHUSD",1739507638807,0.2496,2711.0,2710.9,3.76447191]
["bitfinex","ETHUSD",1739507641146,1.0364,2711.0,2710.9,0.07566191]
["bitfinex","ETHUSD",1739507642603,1.0364,2711.0,2710.9,3.76447191]
["bitfinex","ETHUSD",1739507643500,0.2496,2711.0,2710.9,3.76447191]
["bitfinex","ETHUSD",1739507645179,0.2496,2711.0,2710.9,6.76447191]
["bitfinex","ETHUSD",1739507645335,0.2496,2711.0,2710.9,12.44405233]
["bitfinex","ETHUSD",1739507645529,0.2496,2711.0,2710.9,15.67352662]
["bitfinex","ETHUSD",1739507645734,0.2496,2711.0,2710.9,16.22352662]
["bitfinex","ETHUSD",1739507647235,0.2496,2711.0,2710.9,12.96467191]
["bitfinex","ETHUSD",1739507647439,0.2496,2711.0,2710.9,13.06467191]
["bitfinex","ETHUSD",1739507649193,0.2496,2711.0,2710.9,13.71230922]
["bitfinex","ETHUSD",1739507649495,0.2496,2711.0,2710.9,13.81230922]
["bitfinex","ETHUSD",1739507649703,0.2496,2711.0,2710.9,16.97116393]
["bitfinex","ETHUSD",1739507652267,0.7993,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1739507652467,0.7993,2711.8,2711.7,3.76201999]
["bitfinex","ETHUSD",1739507660043,0.802,2712.4,2711.7,0.07429999]
["bitfinex","ETHUSD",1739507660222,0.802,2712.4,2711.7,3.07429999]
["bitfinex","ETHUSD",1739507660429,0.802,2712.4,2712.0,3.68721]
["bitfinex","ETHUSD",1739507660957,0.802,2712.4,2712.1,3.76113174]
["bitfinex","ETHUSD",1739507663410,0.802,2712.4,2712.1,0.07396174]
["bitfinex","ETHUSD",1739507663797,0.802,2712.4,2711.9,3.68736]
["bitfinex","ETHUSD",1739507664140,3.68686,2712.4,2711.7,6.6876]
["bitfinex","ETHUSD",1739507664344,0.8067,2712.3,2711.8,0.07400506]
["bitfinex","ETHUSD",1739507664946,0.8067,2712.3,2711.8,3.76147506]
["bitfinex","ETHUSD",1739507665649,0.8067,2712.3,2711.8,0.07400506]
["bitfinex","ETHUSD",1739507665650,4.49363,2712.3,2711.8,0.07400506]
["bitfinex","ETHUSD",1739507665814,0.7953,2712.2,2711.8,0.07400506]
["bitfinex","ETHUSD",1739507666069,0.7953,2712.2,2711.8,3.76158506]
["bitfinex","ETHUSD",1739507669963,0.7953,2712.2,2711.8,0.07400506]
["bitfinex","ETHUSD",1739507670168,4.93430555,2712.2,2711.5,4.43827277]
["bitfinex","ETHUSD",1739507670463,0.8126,2712.1,2711.9,3.68744]
["bitfinex","ETHUSD",1739507670782,0.8126,2712.1,2712.0,0.07377401]
["bitfinex","ETHUSD",1739507671412,0.8126,2712.1,2712.0,3.76108401]
["bitfinex","ETHUSD",1739507672813,0.8126,2712.1,2712.0,0.07377401]
["bitfinex","ETHUSD",1739507674160,0.8126,2712.1,2711.8,3.68745]
["bitfinex","ETHUSD",1739507674362,0.8126,2712.1,2711.9,0.07378845]
["bitfinex","ETHUSD",1739507676359,0.8126,2712.1,2711.7,3.68765]
["bitfinex","ETHUSD",1739507676563,0.8126,2712.1,2711.8,0.07380289]
["bitfinex","ETHUSD",1739507677130,1.262553,2712.1,2711.8,0.07380289]
["bitfinex","ETHUSD",1739507677369,0.7942,2711.9,2711.2,3.68836]
["bitfinex","ETHUSD",1739507677659,0.7942,2711.7,2711.3,3.7622003]
["bitfinex","ETHUSD",1739507678317,0.7942,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1739507678520,0.8005,2711.9,2711.7,3.68766]
["bitfinex","ETHUSD",1739507678747,0.8005,2711.9,2711.8,0.0714009]
["bitfinex","ETHUSD",1739507679529,0.8005,2711.9,2711.8,3.7589809]
["bitfinex","ETHUSD",1739507679728,0.8005,2711.9,2711.8,0.0714009]
["bitfinex","ETHUSD",1739507680470,5.32,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739507680676,0.8005,2712.1,2711.8,3.7588909]
["bitfinex","ETHUSD",1739507680878,0.8005,2712.1,2711.9,0.07140603]
["bitfinex","ETHUSD",1739507681383,0.8005,2712.1,2711.7,3.68764]
["bitfinex","ETHUSD",1739507681562,2.3082219,2712.0,2711.5,3.68788]
["bitfinex","ETHUSD",1739507681760,2.3082219,2712.0,2711.6,0.07130586]
["bitfinex","ETHUSD",1739507682753,1.5301219,2711.8,2711.6,0.07130586]
["bitfinex","ETHUSD",1739507683047,0.7781,2711.7,2711.4,5.25]
["bitfinex","ETHUSD",1739507683546,0.7781,2711.7,2711.5,3.68798]
["bitfinex","ETHUSD",1739507684742,0.7781,2711.7,2711.4,5.25]
["bitfinex","ETHUSD",1739507686063,0.7781,2711.7,2711.3,3.68818]
["bitfinex","ETHUSD",1739507690213,0.7781,2711.7,2711.4,0.07175222]
["bitfinex","ETHUSD",1739507693118,0.7781,2711.7,2711.2,3.68837]
["bitfinex","ETHUSD",1739507693329,0.7781,2711.7,2711.5,0.07173777]
["bitfinex","ETHUSD",1739507693631,0.7781,2711.7,2711.6,0.07172333]
["bitfinex","ETHUSD",1739507694126,0.7781,2711.7,2711.2,3.68837]
["bitfinex","ETHUSD",1739507694830,0.7781,2711.7,2711.3,0.07176666]
["bitfinex","ETHUSD",1739507695438,3.68789,2711.6,2711.4,0.07175222]
["bitfinex","ETHUSD",1739507695900,3.68789,2711.6,2711.0,3.68859]
["bitfinex","ETHUSD",1739507696413,4.46728,2711.5,2711.1,0.07191298]
["bitfinex","ETHUSD",1739507696584,0.7792,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1739507696940,0.7792,2711.5,2711.1,0.07191298]
["bitfinex","ETHUSD",1739507697525,0.7792,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507697823,0.7792,2711.5,2711.4,0.56866964]
["bitfinex","ETHUSD",1739507699920,4.46719,2711.5,2711.4,0.56866964]
["bitfinex","ETHUSD",1739507700123,5.36116302,2711.5,2711.4,0.56866964]
["bitfinex","ETHUSD",1739507700330,5.36116302,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507700928,7.58016302,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507701427,12.90016302,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507704200,6.0992,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507704400,6.0992,2711.5,2711.4,0.56896974]
["bitfinex","ETHUSD",1739507704791,5.32,2711.5,2711.4,4.25709974]
["bitfinex","ETHUSD",1739507705132,3.68708,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1739507705133,0.7724,2712.0,2711.7,3.68772]
["bitfinex","ETHUSD",1739507705331,3.92790188,2712.5,2711.8,4.07274]
["bitfinex","ETHUSD",1739507705719,3.92790188,2712.5,2711.9,0.07224108]
["bitfinex","ETHUSD",1739507705923,3.92790188,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1739507706434,3.92790188,2712.5,2712.1,0.07207517]
["bitfinex","ETHUSD",1739507706795,3.92790188,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1739507706998,3.92790188,2712.5,2712.0,3.75938961]
["bitfinex","ETHUSD",1739507709144,3.42350188,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1739507709443,4.19170188,2712.8,2712.3,0.0720463]
["bitfinex","ETHUSD",1739507709939,4.19170188,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1739507709940,3.92370188,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1739507710110,0.268,2713.0,2712.4,0.0715883]
["bitfinex","ETHUSD",1739507710310,4.79025546,2713.0,2712.4,4.1434483]
["bitfinex","ETHUSD",1739507710519,4.79025546,2713.0,2712.4,4.07186]
["bitfinex","ETHUSD",1739507710809,1.0675,2713.0,2712.5,3.75809517]
["bitfinex","ETHUSD",1739507711017,1.0675,2713.0,2712.5,0.07151517]
["bitfinex","ETHUSD",1739507711213,0.7995,2713.0,2712.5,0.07151517]
["bitfinex","ETHUSD",1739507711414,0.7995,2713.0,2712.6,3.68642]
["bitfinex","ETHUSD",1739507711613,3.15550188,2713.1,2712.7,0.07148631]
["bitfinex","ETHUSD",1739507712352,3.15550188,2713.1,2712.7,3.75780631]
["bitfinex","ETHUSD",1739507712557,6.6485,2713.2,2712.7,0.07148631]
["bitfinex","ETHUSD",1739507712759,6.6485,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739507713131,6.6485,2713.2,2712.9,0.0706161]
["bitfinex","ETHUSD",1739507713312,6.84095188,2713.4,2712.9,0.0706161]
["bitfinex","ETHUSD",1739507713517,3.15550188,2713.4,2712.9,0.0706161]
["bitfinex","ETHUSD",1739507713741,3.15550188,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1739507713908,3.15550188,2713.4,2713.0,0.07036047]
["bitfinex","ETHUSD",1739507714110,3.15550188,2713.4,2712.9,0.0703749]
["bitfinex","ETHUSD",1739507714336,3.15550188,2713.4,2713.1,0.07034604]
["bitfinex","ETHUSD",1739507714650,3.15550188,2713.4,2713.2,0.07033162]
["bitfinex","ETHUSD",1739507715034,3.68554,2713.3,2712.6,3.68647]
["bitfinex","ETHUSD",1739507715241,3.68554,2713.3,2712.7,0.07042332]
["bitfinex","ETHUSD",1739507715677,3.68554,2713.3,2712.7,3.75676332]
["bitfinex","ETHUSD",1739507715995,3.68571,2713.2,2712.7,0.07042332]
["bitfinex","ETHUSD",1739507716773,3.68571,2713.2,2712.7,3.75678332]
["bitfinex","ETHUSD",1739507716981,1.18083435,2713.3,2712.7,3.75678332]
["bitfinex","ETHUSD",1739507717187,1.21756981,2713.3,2712.7,3.75678332]
["bitfinex","ETHUSD",1739507717371,1.18083435,2713.3,2712.7,3.75678332]
["bitfinex","ETHUSD",1739507717881,4.90310981,2713.3,2712.7,3.75678332]
["bitfinex","ETHUSD",1739507718559,4.90310981,2713.3,2712.7,0.07042332]
["bitfinex","ETHUSD",1739507718560,4.85310981,2713.3,2712.7,0.07042332]
["bitfinex","ETHUSD",1739507719088,4.81637435,2713.3,2712.7,3.75674332]
["bitfinex","ETHUSD",1739507719289,3.68554,2713.3,2712.7,3.75674332]
["bitfinex","ETHUSD",1739507719982,6.84093188,2713.4,2712.7,3.75674332]
["bitfinex","ETHUSD",1739507719983,3.68577,2713.2,2712.7,0.07042332]
["bitfinex","ETHUSD",1739507720351,6.84093188,2713.4,2712.7,3.75678332]
["bitfinex","ETHUSD",1739507720352,10.52645188,2713.4,2712.7,3.75678332]
["bitfinex","ETHUSD",1739507720552,3.68556,2713.3,2712.7,3.75678332]
["bitfinex","ETHUSD",1739507721088,3.15550188,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1739507721391,4.5172,2713.5,2713.0,3.68584]
["bitfinex","ETHUSD",1739507721392,1.0999,2713.5,2713.0,3.68584]
["bitfinex","ETHUSD",1739507721571,4.0999,2713.5,2713.0,3.75622003]
["bitfinex","ETHUSD",1739507721980,1.0999,2713.5,2713.0,3.75622003]
["bitfinex","ETHUSD",1739507722148,1.0999,2713.5,2713.0,3.68584]
["bitfinex","ETHUSD",1739507723188,4.78518,2713.5,2713.0,3.68584]
["bitfinex","ETHUSD",1739507723390,1.0999,2713.5,2713.0,3.68584]
["bitfinex","ETHUSD",1739507724296,0.8319,2713.5,2713.1,3.68579]
["bitfinex","ETHUSD",1739507724992,0.8319,2713.5,2713.2,0.07028599]
["bitfinex","ETHUSD",1739507725147,4.51725,2713.5,2713.2,0.07028599]
["bitfinex","ETHUSD",1739507725489,4.51725,2713.5,2713.3,0.07027157]
["bitfinex","ETHUSD",1739507725783,4.51725,2713.5,2712.9,3.68609]
["bitfinex","ETHUSD",1739507725985,4.51725,2713.5,2713.4,0.07025714]
["bitfinex","ETHUSD",1739507726329,4.51725,2713.5,2712.9,3.68609]
["bitfinex","ETHUSD",1739507726657,8.20265,2713.5,2713.0,0.07031485]
["bitfinex","ETHUSD",1739507726988,4.51725,2713.5,2713.0,0.07031485]
["bitfinex","ETHUSD",1739507728500,3.68542,2713.4,2713.0,0.07031485]
["bitfinex","ETHUSD",1739507729108,3.68542,2713.4,2712.8,0.3852]
["bitfinex","ETHUSD",1739507729278,3.68542,2713.4,2713.1,0.06992885]
["bitfinex","ETHUSD",1739507729479,4.51725,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1739507729695,4.51725,2713.5,2713.2,0.06991442]
["bitfinex","ETHUSD",1739507730002,4.51725,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1739507730188,4.51725,2713.5,2713.3,0.0699]
["bitfinex","ETHUSD",1739507730501,0.8319,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739507730804,4.51718,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1739507730956,4.51718,2713.5,2712.8,0.3852]
["bitfinex","ETHUSD",1739507730957,3.68541,2713.4,2713.1,0.06992885]
["bitfinex","ETHUSD",1739507731162,3.68562,2713.3,2713.0,0.06994327]
["bitfinex","ETHUSD",1739507731464,3.68562,2713.3,2713.1,0.06992885]
["bitfinex","ETHUSD",1739507731695,4.51718,2713.5,2713.1,0.06992885]
["bitfinex","ETHUSD",1739507731895,0.8319,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1739507732079,0.8319,2713.5,2713.2,0.06991442]
["bitfinex","ETHUSD",1739507732279,0.8319,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739507732480,4.51717,2713.5,2713.0,3.68591]
["bitfinex","ETHUSD",1739507732691,4.51717,2713.5,2713.1,0.21852863]
["bitfinex","ETHUSD",1739507732893,4.51717,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1739507733168,0.8319,2713.5,2713.2,0.21824154]
["bitfinex","ETHUSD",1739507733404,0.8319,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739507733767,0.8319,2713.5,2713.1,0.21826144]
["bitfinex","ETHUSD",1739507734209,4.51721,2713.5,2713.1,0.21826144]
["bitfinex","ETHUSD",1739507734684,3.68544,2713.4,2713.1,0.21826144]
["bitfinex","ETHUSD",1739507734883,3.68544,2713.4,2712.8,4.0714]
["bitfinex","ETHUSD",1739507735081,8.20258,2713.5,2713.2,0.21824154]
["bitfinex","ETHUSD",1739507735281,4.51721,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1739507735504,4.51721,2713.5,2713.3,0.21822163]
["bitfinex","ETHUSD",1739507735712,0.8319,2713.5,2712.8,0.3852]
["bitfinex","ETHUSD",1739507736008,3.68566,2713.3,2712.8,0.3852]
["bitfinex","ETHUSD",1739507736172,3.15550188,2713.4,2712.9,3.68609]
["bitfinex","ETHUSD",1739507736371,6.84093188,2713.4,2712.8,0.3852]
["bitfinex","ETHUSD",1739507736808,3.15550188,2713.7,2712.5,0.3852]
["bitfinex","ETHUSD",1739507737105,6.84055188,2713.7,2713.1,4.071]
["bitfinex","ETHUSD",1739507737309,3.15550188,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1739507737623,3.15550188,2713.7,2713.3,3.68552]
["bitfinex","ETHUSD",1739507738126,3.15550188,2713.7,2713.1,7.75671]
["bitfinex","ETHUSD",1739507738328,6.84051188,2713.7,2713.1,4.07091]
["bitfinex","ETHUSD",1739507738803,6.84051188,2713.7,2713.1,7.75662]
["bitfinex","ETHUSD",1739507739002,6.84051188,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1739507739686,3.15550188,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1739507743304,6.84050188,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1739507743613,0.7926,2713.6,2713.2,3.68565]
["bitfinex","ETHUSD",1739507745640,1.52807831,2713.5,2713.2,3.68565]
["bitfinex","ETHUSD",1739507748138,1.52807831,2713.5,2713.1,0.3852]
["bitfinex","ETHUSD",1739507748437,1.52807831,2713.5,2713.1,4.071]
["bitfinex","ETHUSD",1739507748651,1.52807831,2713.5,2713.1,0.3852]
["bitfinex","ETHUSD",1739507749408,1.52807831,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739507749609,1.52807831,2713.5,2713.1,3.68577]
["bitfinex","ETHUSD",1739507750151,1.52807831,2713.5,2713.2,0.21795482]
["bitfinex","ETHUSD",1739507753924,1.52807831,2713.3,2713.2,0.21795482]
["bitfinex","ETHUSD",1739507754264,1.52807831,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1739507754428,0.8011,2713.4,2713.0,7.37182]
["bitfinex","ETHUSD",1739507754623,0.8011,2713.4,2713.1,0.21800079]
["bitfinex","ETHUSD",1739507754829,1.52807831,2713.3,2713.1,0.21800079]
["bitfinex","ETHUSD",1739507755165,1.52807831,2713.3,2712.8,7.37231]
["bitfinex","ETHUSD",1739507755340,1.52807831,2713.3,2713.2,0.21798089]
["bitfinex","ETHUSD",1739507755524,1.52807831,2713.3,2712.8,7.37231]
["bitfinex","ETHUSD",1739507755731,1.52807831,2713.3,2713.2,0.21798089]
["bitfinex","ETHUSD",1739507755924,1.52807831,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739507756123,1.52807831,2713.3,2713.2,0.21798089]
["bitfinex","ETHUSD",1739507756352,1.52807831,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739507756591,1.52807831,2713.3,2713.2,0.21798089]
["bitfinex","ETHUSD",1739507756787,1.52807831,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739507756991,1.52807831,2713.3,2713.2,0.21798089]
["bitfinex","ETHUSD",1739507757195,1.52807831,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739507757407,1.52807831,2713.3,2713.2,0.21798089]
["bitfinex","ETHUSD",1739507757576,1.52807831,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739507757782,1.52807831,2713.3,2713.2,0.21798089]
["bitfinex","ETHUSD",1739507757997,1.52807831,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739507758161,1.52807831,2713.3,2713.2,0.21798089]
["bitfinex","ETHUSD",1739507758366,1.52807831,2713.3,2712.7,0.3852]
["bitfinex","ETHUSD",1739507758597,1.52807831,2713.3,2713.2,0.21798089]
["bitfinex","ETHUSD",1739507758791,1.52807831,2713.3,2712.8,3.68613]
["bitfinex","ETHUSD",1739507759109,1.52807831,2713.3,2712.8,7.37227]
["bitfinex","ETHUSD",1739507759520,1.52807831,2713.3,2712.9,0.2180406]
["bitfinex","ETHUSD",1739507760011,1.52807831,2713.1,2712.9,0.2180406]
["bitfinex","ETHUSD",1739507761326,1.52807831,2713.1,2712.7,4.07155]
["bitfinex","ETHUSD",1739507761523,1.52807831,2713.1,2713.0,0.21803373]
["bitfinex","ETHUSD",1739507761722,1.52807831,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739507761899,1.52807831,2713.1,2713.0,0.21803373]
["bitfinex","ETHUSD",1739507762217,1.52807831,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739507762218,1.52807831,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1739507762417,4.50595,2713.1,2713.0,0.21803373]
["bitfinex","ETHUSD",1739507762619,4.50595,2713.1,2712.5,7.07182]
["bitfinex","ETHUSD",1739507762778,4.50595,2713.1,2713.0,0.21803373]
["bitfinex","ETHUSD",1739507762983,4.50595,2713.1,2712.5,3.3852]
["bitfinex","ETHUSD",1739507763335,0.8201,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1739507763481,1.52807831,2712.9,2712.6,3.90467459]
["bitfinex","ETHUSD",1739507764506,1.52807831,2712.9,2712.6,0.21820459]
["bitfinex","ETHUSD",1739507766629,1.52807831,2712.9,2712.6,3.90465459]
["bitfinex","ETHUSD",1739507767947,1.52807831,2712.9,2712.6,0.21820459]
["bitfinex","ETHUSD",1739507768848,1.52807831,2712.7,2712.6,0.21820459]
["bitfinex","ETHUSD",1739507769708,2.31697831,2712.7,2712.6,0.21826975]
["bitfinex","ETHUSD",1739507769904,3.6865,2712.6,2712.1,4.07234]
["bitfinex","ETHUSD",1739507770107,1.52807831,2712.3,2712.2,0.21834941]
["bitfinex","ETHUSD",1739507770361,1.52807831,2712.3,2712.0,3.68718]
["bitfinex","ETHUSD",1739507770565,1.52807831,2712.3,2712.2,0.21836244]
["bitfinex","ETHUSD",1739507770766,1.52807831,2712.3,2712.1,0.21838236]
["bitfinex","ETHUSD",1739507771058,1.52807831,2712.3,2712.2,0.21836244]
["bitfinex","ETHUSD",1739507772843,1.52807831,2712.3,2711.7,0.72660693]
["bitfinex","ETHUSD",1739507772844,6.04207831,2712.3,2711.6,3.68775]
["bitfinex","ETHUSD",1739507773057,1.52807831,2712.0,2711.7,3.68763]
["bitfinex","ETHUSD",1739507773229,1.52807831,2712.0,2711.7,3.90673074]
["bitfinex","ETHUSD",1739507774877,1.52807831,2711.8,2711.7,0.21910074]
["bitfinex","ETHUSD",1739507775032,1.52807831,2711.8,2711.5,3.68796]
["bitfinex","ETHUSD",1739507775244,1.52807831,2711.8,2711.6,0.21161236]
["bitfinex","ETHUSD",1739507775887,1.52807831,2711.8,2711.4,0.4968]
["bitfinex","ETHUSD",1739507776056,1.52807831,2711.6,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507776257,1.52807831,2711.6,2711.5,3.89962229]
["bitfinex","ETHUSD",1739507776565,1.52807831,2711.8,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507777588,1.52807831,2711.8,2711.5,3.89959229]
["bitfinex","ETHUSD",1739507777754,0.7717,2711.9,2711.5,3.89959229]
["bitfinex","ETHUSD",1739507779595,0.80843546,2711.9,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507780064,0.7717,2711.9,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507780389,0.7717,2711.9,2711.5,3.89961229]
["bitfinex","ETHUSD",1739507780766,0.80843546,2711.9,2711.5,3.89961229]
["bitfinex","ETHUSD",1739507781565,0.7717,2711.9,2711.5,3.89961229]
["bitfinex","ETHUSD",1739507781770,0.7717,2711.9,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507781993,0.80843546,2711.9,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507782196,0.7717,2711.9,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507782493,0.80843546,2711.9,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507782692,0.7717,2711.9,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507782989,0.80843546,2711.9,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507783352,0.7717,2711.9,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507784298,0.80843546,2711.9,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507784790,4.49590546,2711.9,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507784993,0.80843546,2711.9,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507785196,0.7717,2711.9,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507785789,0.80843546,2711.9,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507786658,2.219,2711.8,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507786913,0.80843546,2711.9,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507788954,4.49588546,2711.9,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507789160,3.68768,2711.8,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507789476,3.68774,2711.7,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507789999,3.15573478,2711.7,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507790204,0.7763,2711.6,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507790413,0.81303546,2711.6,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507790790,0.7763,2711.6,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507791200,0.81303546,2711.6,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507791391,5.63532548,2711.6,2711.5,0.21163229]
["bitfinex","ETHUSD",1739507791716,1.94747548,2711.6,2711.4,0.4968]
["bitfinex","ETHUSD",1739507791916,3.68799,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507792415,3.68799,2711.5,2711.4,0.70054275]
["bitfinex","ETHUSD",1739507792776,3.68799,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507793291,5.75589103,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507796716,7.97489103,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507796977,5.75589103,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507797378,11.68062581,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507797619,11.58738347,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507798884,20.83088347,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507799711,24.08529745,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507801219,14.84929745,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507801777,20.16929745,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507802221,23.16929745,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507807516,23.16179745,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507807717,10.69745321,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507808050,0.73285452,2711.9,2711.4,0.69493689]
["bitfinex","ETHUSD",1739507808051,14.38512321,2711.8,2711.4,0.69493689]
["bitfinex","ETHUSD",1739507808340,3.0,2711.7,2711.4,0.69493689]
["bitfinex","ETHUSD",1739507809202,6.68773,2711.7,2711.4,0.69493689]
["bitfinex","ETHUSD",1739507809403,3.15845321,2711.5,2711.4,0.69493689]
["bitfinex","ETHUSD",1739507809617,3.15845321,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507809798,3.15845321,2711.5,2711.4,0.69491739]
["bitfinex","ETHUSD",1739507810032,7.65174321,2711.5,2711.4,0.69491739]
["bitfinex","ETHUSD",1739507810215,9.00882208,2711.5,2711.4,0.69491739]
["bitfinex","ETHUSD",1739507810403,11.22782208,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507810804,11.77782208,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507811841,14.77782208,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507812041,17.94377529,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507812961,14.78532208,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507813127,14.77782208,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507813328,10.13874321,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507813643,3.15845321,2711.5,2711.4,0.882]
["bitfinex","ETHUSD",1739507813963,3.15845321,2711.5,2711.4,1.07879581]
["bitfinex","ETHUSD",1739507819155,3.15845321,2711.5,2711.4,0.69359581]
["bitfinex","ETHUSD",1739507819359,6.88317867,2711.5,2711.4,0.69359581]
["bitfinex","ETHUSD",1739507819536,6.84644321,2711.5,2711.4,0.69359581]
["bitfinex","ETHUSD",1739507819714,6.88317867,2711.5,2711.4,0.69359581]
["bitfinex","ETHUSD",1739507819920,6.88317867,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507820117,6.88317867,2711.5,2711.4,0.69359581]
["bitfinex","ETHUSD",1739507820449,6.84644321,2711.5,2711.4,0.69359581]
["bitfinex","ETHUSD",1739507820620,6.88317867,2711.5,2711.4,0.69359581]
["bitfinex","ETHUSD",1739507820816,3.15845321,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507821236,3.15845321,2711.5,2711.4,0.69359581]
["bitfinex","ETHUSD",1739507821438,6.84644321,2711.5,2711.4,0.69359581]
["bitfinex","ETHUSD",1739507821830,3.15845321,2711.5,2711.4,0.69359581]
["bitfinex","ETHUSD",1739507822036,7.11410321,2711.8,2711.4,1.07879581]
["bitfinex","ETHUSD",1739507822237,10.80178321,2711.8,2711.4,1.07879581]
["bitfinex","ETHUSD",1739507822438,7.11410321,2711.8,2711.4,0.882]
["bitfinex","ETHUSD",1739507822668,12.43410321,2711.8,2711.5,0.19677588]
["bitfinex","ETHUSD",1739507824570,3.68785,2711.6,2711.5,0.19677588]
["bitfinex","ETHUSD",1739507827071,3.68785,2711.6,2711.4,0.4968]
["bitfinex","ETHUSD",1739507827429,3.68785,2711.6,2711.5,0.19682784]
["bitfinex","ETHUSD",1739507828404,16.12170321,2711.8,2711.5,0.19682784]
["bitfinex","ETHUSD",1739507828583,12.43404321,2711.8,2711.5,0.19682784]
["bitfinex","ETHUSD",1739507828898,3.68781,2711.7,2711.5,0.19682784]
["bitfinex","ETHUSD",1739507829259,12.43404321,2711.8,2711.5,0.19682784]
["bitfinex","ETHUSD",1739507829604,8.74645321,2711.8,2711.4,0.4968]
["bitfinex","ETHUSD",1739507829972,8.74645321,2711.8,2711.5,0.19668495]
["bitfinex","ETHUSD",1739507830559,12.43406321,2711.8,2711.4,0.4968]
["bitfinex","ETHUSD",1739507830797,3.15845321,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507831000,6.88317867,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507831362,3.15845321,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507831557,2.9923,2711.7,2711.4,0.4968]
["bitfinex","ETHUSD",1739507831790,2.219,2711.7,2711.4,0.4968]
["bitfinex","ETHUSD",1739507832362,5.90674,2711.7,2711.4,0.4968]
["bitfinex","ETHUSD",1739507834146,2.219,2711.7,2711.4,0.4968]
["bitfinex","ETHUSD",1739507834472,2.25573546,2711.7,2711.4,0.4968]
["bitfinex","ETHUSD",1739507834666,5.94349546,2711.7,2711.4,0.4968]
["bitfinex","ETHUSD",1739507834908,3.68786,2711.6,2711.4,0.4968]
["bitfinex","ETHUSD",1739507835629,3.68799,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507835765,3.72472546,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507835967,7.84633722,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507836168,8.59500176,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507837672,4.90701176,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507837867,3.15845321,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507838300,3.15845321,2711.5,2711.4,0.69346592]
["bitfinex","ETHUSD",1739507840812,2.219,2711.7,2711.4,0.69346592]
["bitfinex","ETHUSD",1739507841369,5.90685,2711.7,2711.4,0.69346592]
["bitfinex","ETHUSD",1739507841569,5.90685,2711.7,2711.4,0.4968]
["bitfinex","ETHUSD",1739507842405,2.219,2711.7,2711.4,0.4968]
["bitfinex","ETHUSD",1739507843204,5.90677,2711.7,2711.5,0.19664599]
["bitfinex","ETHUSD",1739507843584,2.219,2711.7,2711.5,0.19664599]
["bitfinex","ETHUSD",1739507844011,5.90682,2711.7,2711.5,0.19664599]
["bitfinex","ETHUSD",1739507844213,7.49102878,2711.7,2711.5,0.19664599]
["bitfinex","ETHUSD",1739507844414,7.45429332,2711.7,2711.5,0.19664599]
["bitfinex","ETHUSD",1739507844714,1.54747332,2711.7,2711.5,0.19664599]
["bitfinex","ETHUSD",1739507844899,12.43413321,2711.8,2711.5,0.19664599]
["bitfinex","ETHUSD",1739507847465,2.219,2711.7,2711.5,0.19664599]
["bitfinex","ETHUSD",1739507851446,2.219,2711.7,2711.4,0.4968]
["bitfinex","ETHUSD",1739507851635,2.219,2711.7,2711.6,0.19662606]
["bitfinex","ETHUSD",1739507851831,2.219,2711.7,2711.5,0.19664599]
["bitfinex","ETHUSD",1739507852168,2.219,2711.7,2711.6,0.19662606]
["bitfinex","ETHUSD",1739507852318,2.219,2711.7,2711.4,0.4968]
["bitfinex","ETHUSD",1739507852518,2.219,2711.7,2711.5,0.19648363]
["bitfinex","ETHUSD",1739507854187,12.43404321,2711.8,2711.6,0.1964637]
["bitfinex","ETHUSD",1739507854335,14.65024253,2711.8,2711.6,0.1964637]
["bitfinex","ETHUSD",1739507854737,14.65024253,2711.8,2711.5,0.3852]
["bitfinex","ETHUSD",1739507854932,14.65024253,2711.8,2711.6,0.1964637]
["bitfinex","ETHUSD",1739507855926,3.68772,2711.7,2711.4,0.4968]
["bitfinex","ETHUSD",1739507856155,3.68772,2711.7,2711.5,0.19648363]
["bitfinex","ETHUSD",1739507856729,8.74645321,2711.8,2711.5,0.19648363]
["bitfinex","ETHUSD",1739507856955,5.588,2711.8,2711.5,0.19648363]
["bitfinex","ETHUSD",1739507857384,3.341548,2712.1,2711.5,0.19648363]
["bitfinex","ETHUSD",1739507857583,3.68712,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1739507857863,0.03673546,2712.1,2711.8,0.19621605]
["bitfinex","ETHUSD",1739507858271,0.03673546,2712.1,2711.6,4.07295]
["bitfinex","ETHUSD",1739507858436,0.03673546,2712.1,2711.7,3.68768]
["bitfinex","ETHUSD",1739507858631,0.03673546,2712.1,2711.7,3.88391598]
["bitfinex","ETHUSD",1739507858832,0.03673546,2712.1,2711.7,0.19623598]
["bitfinex","ETHUSD",1739507859460,0.03673546,2712.1,2711.7,3.88392598]
["bitfinex","ETHUSD",1739507860074,3.68746,2711.9,2711.7,0.19623598]
["bitfinex","ETHUSD",1739507860378,6.84603321,2711.8,2711.7,0.19623598]
["bitfinex","ETHUSD",1739507860575,6.84603321,2711.8,2711.4,0.882]
["bitfinex","ETHUSD",1739507860760,6.84603321,2711.8,2711.5,0.19616545]
["bitfinex","ETHUSD",1739507861136,3.72454546,2711.7,2711.5,0.19616545]
["bitfinex","ETHUSD",1739507861336,0.03673546,2711.7,2711.5,0.19616545]
["bitfinex","ETHUSD",1739507861632,4.50795,2711.6,2711.5,0.19616545]
["bitfinex","ETHUSD",1739507862059,4.50795,2711.6,2711.4,0.4968]
["bitfinex","ETHUSD",1739507862975,8.19594,2711.6,2711.4,0.4968]
["bitfinex","ETHUSD",1739507863781,8.19592,2711.6,2711.4,0.4968]
["bitfinex","ETHUSD",1739507864072,3.68799,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507865374,7.93220388,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507870509,10.70120388,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507871304,16.80560388,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507871502,26.04160388,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507872149,29.04160388,2711.5,2711.4,0.4968]
["bitfinex","ETHUSD",1739507875955,29.04160388,2711.5,2711.4,0.25358351]
["bitfinex","ETHUSD",1739507875956,32.20755709,2711.5,2711.4,0.25358351]
["bitfinex","ETHUSD",1739507880127,3.68932,2710.6,2710.4,0.3852]
["bitfinex","ETHUSD",1739507880526,3.68932,2710.6,2710.5,0.1973715]
["bitfinex","ETHUSD",1739507880830,3.68932,2710.6,2710.4,0.3852]
["bitfinex","ETHUSD",1739507881036,0.03673546,2710.7,2710.4,0.3852]
["bitfinex","ETHUSD",1739507881882,0.03673546,2710.7,2710.5,0.1973715]
["bitfinex","ETHUSD",1739507884826,7.15213867,2710.8,2710.5,0.1973715]
["bitfinex","ETHUSD",1739507886226,3.68922,2710.6,2710.5,0.1973715]
["bitfinex","ETHUSD",1739507886402,3.72595546,2710.6,2710.5,0.1973715]
["bitfinex","ETHUSD",1739507888337,7.85160433,2710.6,2710.5,0.1973715]
["bitfinex","ETHUSD",1739507888630,7.12564887,2710.6,2710.0,0.3852]
["bitfinex","ETHUSD",1739507888832,10.53789321,2710.3,2710.0,0.3852]
["bitfinex","ETHUSD",1739507889147,3.72652546,2710.2,2710.1,0.19750975]
["bitfinex","ETHUSD",1739507889306,4.54902546,2710.2,2710.1,0.19750975]
["bitfinex","ETHUSD",1739507889631,4.54902546,2710.2,2709.7,0.3852]
["bitfinex","ETHUSD",1739507890037,3.69012,2710.0,2709.8,0.1975696]
["bitfinex","ETHUSD",1739507890189,3.72690546,2709.9,2709.8,0.1975696]
["bitfinex","ETHUSD",1739507890392,3.72690546,2709.9,2709.7,0.3852]
["bitfinex","ETHUSD",1739507890603,3.47730546,2709.9,2709.8,0.1975696]
["bitfinex","ETHUSD",1739507890792,3.15845321,2710.0,2709.7,0.3852]
["bitfinex","ETHUSD",1739507891007,3.15845321,2710.0,2709.8,0.1975696]
["bitfinex","ETHUSD",1739507891293,6.84851321,2710.0,2709.7,0.3852]
["bitfinex","ETHUSD",1739507891605,6.84851321,2710.0,2709.8,0.1975696]
["bitfinex","ETHUSD",1739507891805,6.84851321,2710.0,2709.7,0.3852]
["bitfinex","ETHUSD",1739507892020,6.84851321,2710.0,2709.8,0.19821296]
["bitfinex","ETHUSD",1739507892421,6.84851321,2710.0,2709.7,0.3852]
["bitfinex","ETHUSD",1739507892788,6.84851321,2710.0,2709.8,0.19821296]
["bitfinex","ETHUSD",1739507892990,6.84851321,2710.0,2709.7,0.3852]
["bitfinex","ETHUSD",1739507893193,6.84851321,2710.0,2709.8,0.19821296]
["bitfinex","ETHUSD",1739507893435,6.84851321,2710.0,2709.7,0.3852]
["bitfinex","ETHUSD",1739507894034,6.84851321,2710.0,2709.8,0.19821296]
["bitfinex","ETHUSD",1739507894253,3.15845321,2710.0,2709.8,0.19821296]
["bitfinex","ETHUSD",1739507894452,3.15845321,2710.0,2709.7,0.3852]
["bitfinex","ETHUSD",1739507894936,3.15845321,2710.0,2709.8,0.1987524]
["bitfinex","ETHUSD",1739507895304,3.15845321,2710.0,2709.7,0.3852]
["bitfinex","ETHUSD",1739507895498,3.15845321,2710.0,2709.9,0.19873244]
["bitfinex","ETHUSD",1739507895697,4.51267,2709.9,2709.8,0.1987524]
["bitfinex","ETHUSD",1739507895894,3.69059,2709.6,2709.2,0.3852]
["bitfinex","ETHUSD",1739507896094,6.84904321,2709.6,2709.2,0.3852]
["bitfinex","ETHUSD",1739507896795,3.15845321,2709.6,2709.2,0.3852]
["bitfinex","ETHUSD",1739507896996,3.15845321,2709.6,2709.0,3.69139]
["bitfinex","ETHUSD",1739507896997,3.6908,2709.5,2709.0,0.3852]
["bitfinex","ETHUSD",1739507897638,3.98095321,2709.6,2709.1,3.69113]
["bitfinex","ETHUSD",1739507897807,3.98095321,2709.6,2709.0,4.0765]
["bitfinex","ETHUSD",1739507898415,3.98095321,2709.6,2709.0,0.3852]
["bitfinex","ETHUSD",1739507899634,3.69098,2709.4,2709.0,0.3852]
["bitfinex","ETHUSD",1739507899800,3.69071,2709.5,2709.0,0.3852]
["bitfinex","ETHUSD",1739507900158,4.49922,2709.2,2709.1,0.19919121]
["bitfinex","ETHUSD",1739507900512,4.49922,2709.2,2708.4,3.6922]
["bitfinex","ETHUSD",1739507900513,3.69127,2709.1,2708.4,3.6922]
["bitfinex","ETHUSD",1739507900740,3.42645321,2709.0,2708.6,0.3852]
["bitfinex","ETHUSD",1739507900906,3.42645321,2709.0,2708.6,4.07714]
["bitfinex","ETHUSD",1739507901241,3.42645321,2709.0,2708.7,0.1994662]
["bitfinex","ETHUSD",1739507901844,2.219,2708.9,2708.7,0.1994662]
["bitfinex","ETHUSD",1739507902000,3.42645321,2709.0,2708.7,0.1994662]
["bitfinex","ETHUSD",1739507907653,3.42645321,2709.0,2708.8,3.69164]
["bitfinex","ETHUSD",1739507908177,3.42645321,2709.0,2708.9,0.20000506]
["bitfinex","ETHUSD",1739507908471,3.42645321,2709.0,2708.6,4.07704]
["bitfinex","ETHUSD",1739507908679,3.42645321,2709.0,2708.9,0.20000506]
["bitfinex","ETHUSD",1739507908879,3.42645321,2709.0,2708.6,4.07704]
["bitfinex","ETHUSD",1739507909051,3.42645321,2709.0,2708.9,0.20000506]
["bitfinex","ETHUSD",1739507909373,3.42645321,2709.0,2708.6,4.07704]
["bitfinex","ETHUSD",1739507909892,3.42645321,2709.0,2708.7,0.200045]
["bitfinex","ETHUSD",1739507911873,2.219,2708.9,2708.7,0.200045]
["bitfinex","ETHUSD",1739507912076,3.42645321,2709.0,2708.7,0.200045]
["bitfinex","ETHUSD",1739507914679,3.69154,2708.9,2708.7,0.200045]
["bitfinex","ETHUSD",1739507914885,3.69154,2708.9,2708.4,0.3852]
["bitfinex","ETHUSD",1739507915051,3.69154,2708.9,2708.8,0.19318332]
["bitfinex","ETHUSD",1739507915240,4.77247132,2708.9,2708.4,0.3852]
["bitfinex","ETHUSD",1739507915440,0.8045,2708.9,2708.4,0.3852]
["bitfinex","ETHUSD",1739507915750,0.8045,2708.9,2707.9,0.7497939]
["bitfinex","ETHUSD",1739507915751,3.15845321,2708.7,2708.5,0.19324323]
["bitfinex","ETHUSD",1739507916156,6.85026321,2708.7,2708.2,4.07768]
["bitfinex","ETHUSD",1739507916381,6.85026321,2708.7,2708.6,0.19322974]
["bitfinex","ETHUSD",1739507916688,3.15845321,2708.7,2708.2,4.0776]
["bitfinex","ETHUSD",1739507916982,3.15845321,2708.7,2708.6,0.19322974]
["bitfinex","ETHUSD",1739507917177,3.15845321,2708.7,2708.2,4.0776]
["bitfinex","ETHUSD",1739507917658,3.15845321,2708.7,2708.3,0.19328966]
["bitfinex","ETHUSD",1739507917857,3.15845321,2708.7,2708.2,4.0776]
["bitfinex","ETHUSD",1739507918069,3.15845321,2708.7,2708.4,0.19326969]
["bitfinex","ETHUSD",1739507918259,3.15845321,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1739507918460,6.85026321,2708.7,2708.5,0.19324971]
["bitfinex","ETHUSD",1739507918656,0.8032,2708.5,2707.7,4.07828]
["bitfinex","ETHUSD",1739507918870,3.15845321,2708.4,2707.7,4.07828]
["bitfinex","ETHUSD",1739507919249,3.69235,2708.3,2707.7,4.07828]
["bitfinex","ETHUSD",1739507919462,3.69235,2708.3,2707.7,7.77134]
["bitfinex","ETHUSD",1739507919759,3.69235,2708.3,2707.7,4.07826]
["bitfinex","ETHUSD",1739507920463,6.85067321,2708.4,2707.7,4.07826]
["bitfinex","ETHUSD",1739507920663,8.70801662,2708.4,2707.7,7.77131]
["bitfinex","ETHUSD",1739507920863,3.69235,2708.3,2707.7,4.07825]
["bitfinex","ETHUSD",1739507921912,2.22,2708.2,2707.7,4.07825]
["bitfinex","ETHUSD",1739507922113,3.69235,2708.3,2707.7,4.07825]
["bitfinex","ETHUSD",1739507923416,3.69235,2708.3,2707.7,0.3852]
["bitfinex","ETHUSD",1739507923917,3.69235,2708.3,2707.7,4.07828]
["bitfinex","ETHUSD",1739507925217,3.69235,2708.3,2707.7,0.3852]
["bitfinex","ETHUSD",1739507925395,7.38478,2708.3,2707.7,0.3852]
["bitfinex","ETHUSD",1739507925603,3.69235,2708.3,2707.7,0.3852]
["bitfinex","ETHUSD",1739507925812,7.38481,2708.3,2707.7,0.3852]
["bitfinex","ETHUSD",1739507926334,7.38483,2708.3,2707.7,0.3852]
["bitfinex","ETHUSD",1739507926921,3.69257,2708.2,2707.7,0.3852]
["bitfinex","ETHUSD",1739507928330,3.97985321,2708.1,2707.5,4.07858]
["bitfinex","ETHUSD",1739507928628,3.97985321,2708.1,2707.5,4.07856]
["bitfinex","ETHUSD",1739507928828,3.97985321,2708.1,2707.7,3.69317]
["bitfinex","ETHUSD",1739507930223,3.97985321,2708.1,2707.8,0.19463402]
["bitfinex","ETHUSD",1739507930516,0.8214,2708.3,2707.8,0.19463402]
["bitfinex","ETHUSD",1739507930722,4.51377,2708.3,2707.8,0.19463402]
["bitfinex","ETHUSD",1739507930923,3.69249,2708.2,2707.8,0.19463402]
["bitfinex","ETHUSD",1739507931295,3.69249,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1739507931495,3.69249,2708.2,2707.9,0.19461404]
["bitfinex","ETHUSD",1739507931713,3.69249,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1739507932113,3.69249,2708.2,2707.7,0.194654]
["bitfinex","ETHUSD",1739507932633,0.8214,2708.3,2707.7,3.887784]
["bitfinex","ETHUSD",1739507932805,4.51377,2708.3,2707.7,0.194654]
["bitfinex","ETHUSD",1739507933010,4.51377,2708.3,2707.8,3.69298]
["bitfinex","ETHUSD",1739507933419,4.51377,2708.3,2707.6,3.69319]
["bitfinex","ETHUSD",1739507933940,4.51377,2708.3,2707.7,0.194654]
["bitfinex","ETHUSD",1739507934357,0.7527,2708.0,2707.7,0.194654]
["bitfinex","ETHUSD",1739507934840,0.7527,2708.0,2707.5,3.69334]
["bitfinex","ETHUSD",1739507935144,0.7527,2708.0,2707.6,3.6932]
["bitfinex","ETHUSD",1739507935306,0.7527,2708.0,2707.6,3.88784157]
["bitfinex","ETHUSD",1739507935642,1.53446065,2707.9,2707.6,3.88784157]
["bitfinex","ETHUSD",1739507935842,1.53446065,2707.9,2707.6,0.19464157]
["bitfinex","ETHUSD",1739507936246,3.69305,2707.8,2707.6,0.19464157]
["bitfinex","ETHUSD",1739507936417,1.53446065,2707.7,2707.2,0.3852]
["bitfinex","ETHUSD",1739507936609,5.22766065,2707.7,2707.2,4.07903]
["bitfinex","ETHUSD",1739507937036,5.22766065,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1739507937037,1.53446065,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1739507937305,1.53446065,2707.7,2707.3,7.3874]
["bitfinex","ETHUSD",1739507937536,1.53446065,2707.7,2707.4,3.6935]
["bitfinex","ETHUSD",1739507937705,1.53446065,2707.9,2707.5,3.69334]
["bitfinex","ETHUSD",1739507937906,1.53446065,2707.9,2707.6,3.69327]
["bitfinex","ETHUSD",1739507938357,1.53446065,2708.1,2707.7,3.69308]
["bitfinex","ETHUSD",1739507938707,1.53446065,2708.1,2707.6,3.69327]
["bitfinex","ETHUSD",1739507939411,1.53446065,2708.1,2707.7,3.69306]
["bitfinex","ETHUSD",1739507941459,1.53446065,2708.1,2707.8,3.69299]
["bitfinex","ETHUSD",1739507942242,1.53446065,2708.1,2707.7,3.69306]
["bitfinex","ETHUSD",1739507943451,1.53446065,2708.1,2707.5,4.07859]
["bitfinex","ETHUSD",1739507943779,5.22718065,2708.1,2707.5,4.07859]
["bitfinex","ETHUSD",1739507943936,5.22718065,2708.1,2707.5,7.77194]
["bitfinex","ETHUSD",1739507944337,1.53446065,2708.1,2707.5,4.07855]
["bitfinex","ETHUSD",1739507944875,5.22710065,2708.1,2707.5,4.07855]
["bitfinex","ETHUSD",1739507945082,5.22710065,2708.1,2707.6,0.19473131]
["bitfinex","ETHUSD",1739507945374,1.53446065,2708.1,2707.6,0.19473131]
["bitfinex","ETHUSD",1739507945585,1.53446065,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1739507945875,1.53446065,2708.1,2707.7,3.69307]
["bitfinex","ETHUSD",1739507946078,1.53446065,2708.1,2707.9,0.19467136]
["bitfinex","ETHUSD",1739507946582,1.53446065,2708.1,2708.0,0.19465138]
["bitfinex","ETHUSD",1739507946979,1.53446065,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739507947147,1.53446065,2708.1,2708.0,0.19459302]
["bitfinex","ETHUSD",1739507947354,1.53446065,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1739507947570,1.53446065,2708.1,2708.0,0.19459302]
["bitfinex","ETHUSD",1739507947780,1.53446065,2708.1,2707.8,3.69302]
["bitfinex","ETHUSD",1739507948077,6.31893065,2708.3,2708.0,0.19459302]
["bitfinex","ETHUSD",1739507948281,2.35856065,2708.3,2707.9,3.887483]
["bitfinex","ETHUSD",1739507948654,2.35856065,2708.3,2708.0,0.19459302]
["bitfinex","ETHUSD",1739507949784,1.0938,2708.5,2708.1,3.69258]
["bitfinex","ETHUSD",1739507949964,1.0938,2708.5,2708.0,0.19459302]
["bitfinex","ETHUSD",1739507950284,2.62826065,2708.5,2708.0,3.69273]
["bitfinex","ETHUSD",1739507950442,2.62826065,2708.5,2708.1,0.19457304]
["bitfinex","ETHUSD",1739507950862,6.32037065,2708.5,2708.1,0.19457304]
["bitfinex","ETHUSD",1739507951739,0.05422696,2708.1,2708.0,3.69273]
["bitfinex","ETHUSD",1739507952740,0.05422696,2708.1,2708.0,4.07793]
["bitfinex","ETHUSD",1739507955764,0.05422696,2708.1,2708.0,7.07793]
["bitfinex","ETHUSD",1739507958151,0.05422696,2708.1,2708.0,7.11484949]
["bitfinex","ETHUSD",1739507958357,0.05422696,2708.1,2708.0,7.07793]
["bitfinex","ETHUSD",1739507958989,0.05422696,2708.1,2708.0,7.11484778]
["bitfinex","ETHUSD",1739507959292,0.05422696,2708.1,2708.0,7.30154525]
["bitfinex","ETHUSD",1739507959488,0.05422696,2708.1,2708.0,8.02753804]
["bitfinex","ETHUSD",1739507959792,0.05422696,2708.1,2708.0,7.99062026]
["bitfinex","ETHUSD",1739507959995,0.05422696,2708.1,2708.0,7.99812026]
["bitfinex","ETHUSD",1739507960797,0.05422696,2708.1,2708.0,8.00562026]
["bitfinex","ETHUSD",1739507962279,0.05422696,2708.1,2708.0,13.25562026]
["bitfinex","ETHUSD",1739507963293,0.05422696,2708.1,2708.0,13.43857887]
["bitfinex","ETHUSD",1739507964996,6.96e-06,2708.1,2708.0,13.43857887]
["bitfinex","ETHUSD",1739507965302,6.96e-06,2708.1,2708.0,22.93857887]
["bitfinex","ETHUSD",1739507966754,6.96e-06,2708.1,2708.0,22.73857887]
["bitfinex","ETHUSD",1739507968004,6.96e-06,2708.1,2708.0,22.93857887]
["bitfinex","ETHUSD",1739507969986,6.96e-06,2708.1,2708.0,22.73857887]
["bitfinex","ETHUSD",1739507970185,6.96e-06,2708.1,2708.0,26.62657887]
["bitfinex","ETHUSD",1739507971275,6.96e-06,2708.1,2708.0,22.18857887]
["bitfinex","ETHUSD",1739507972007,6.96e-06,2708.1,2708.0,22.17357887]
["bitfinex","ETHUSD",1739507972189,6.96e-06,2708.1,2708.0,10.24062026]
["bitfinex","ETHUSD",1739507972505,6.96e-06,2708.1,2708.0,9.85542026]
["bitfinex","ETHUSD",1739507973081,6.96e-06,2708.1,2708.0,12.85542026]
["bitfinex","ETHUSD",1739507975104,6.96e-06,2708.1,2708.0,12.12942747]
["bitfinex","ETHUSD",1739507976295,0.76750696,2708.1,2708.0,0.18669747]
["bitfinex","ETHUSD",1739507976963,0.76750696,2708.1,2707.7,3.69313]
["bitfinex","ETHUSD",1739507977163,0.76750696,2708.1,2708.0,0.18613368]
["bitfinex","ETHUSD",1739507977395,1.21349566,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1739507977665,1.21349566,2708.1,2707.7,3.69313]
["bitfinex","ETHUSD",1739507977666,0.76750696,2708.1,2708.0,0.18613368]
["bitfinex","ETHUSD",1739507977862,0.76750696,2708.1,2707.9,0.18615366]
["bitfinex","ETHUSD",1739507978099,0.76750696,2708.1,2708.0,0.18613368]
["bitfinex","ETHUSD",1739507978476,0.76750696,2708.1,2707.7,3.69313]
["bitfinex","ETHUSD",1739507978704,0.76750696,2708.1,2708.0,0.18613368]
["bitfinex","ETHUSD",1739507979007,1.24139666,2708.1,2708.0,0.18613368]
["bitfinex","ETHUSD",1739507979180,0.44599666,2708.1,2707.5,3.69338]
["bitfinex","ETHUSD",1739507979368,0.7954,2708.0,2707.5,3.69338]
["bitfinex","ETHUSD",1739507979570,3.69291,2707.9,2707.3,3.69366]
["bitfinex","ETHUSD",1739507979790,0.7954,2707.8,2707.3,3.69366]
["bitfinex","ETHUSD",1739507981411,0.7954,2707.8,2707.2,3.0]
["bitfinex","ETHUSD",1739507981570,3.69317,2707.7,2707.1,0.005]
["bitfinex","ETHUSD",1739507981771,0.8307,2707.6,2707.1,3.69895]
["bitfinex","ETHUSD",1739507982078,4.52401,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739507982285,0.8307,2707.5,2707.1,0.73238568]
["bitfinex","ETHUSD",1739507984425,0.8307,2707.5,2707.1,4.42627568]
["bitfinex","ETHUSD",1739507984571,0.8307,2707.5,2707.1,3.69889]
["bitfinex","ETHUSD",1739507985415,0.8307,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739507985912,4.52415,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739507986108,0.8328,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739507986671,0.8328,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739507987272,0.8328,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739507987472,0.8328,2707.3,2707.1,3.6989]
["bitfinex","ETHUSD",1739507988533,0.8328,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739507989397,1.285425,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739507989622,0.8328,2707.3,2707.1,3.69898]
["bitfinex","ETHUSD",1739507989817,0.8328,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739507990208,0.8328,2707.3,2707.2,3.87404986]
["bitfinex","ETHUSD",1739507991691,0.7842,2707.5,2707.2,3.87404986]
["bitfinex","ETHUSD",1739507991922,0.7842,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739507992094,0.7842,2707.5,2707.4,3.87482256]
["bitfinex","ETHUSD",1739507992294,0.7842,2708.0,2707.6,3.69328]
["bitfinex","ETHUSD",1739507992604,0.7842,2708.0,2707.7,3.8743326]
["bitfinex","ETHUSD",1739507992936,0.7842,2708.0,2707.7,0.1811826]
["bitfinex","ETHUSD",1739507993246,0.7842,2708.0,2707.5,3.69334]
["bitfinex","ETHUSD",1739507993434,0.7842,2708.0,2707.8,0.18116262]
["bitfinex","ETHUSD",1739507993595,0.7842,2708.0,2707.6,3.69329]
["bitfinex","ETHUSD",1739507993791,0.7842,2708.0,2707.9,0.18114264]
["bitfinex","ETHUSD",1739507994044,0.7842,2708.0,2707.8,3.69298]
["bitfinex","ETHUSD",1739507994212,0.7842,2708.0,2707.9,0.18114264]
["bitfinex","ETHUSD",1739507995121,0.7842,2708.0,2707.3,0.3852]
["bitfinex","ETHUSD",1739507995122,0.7842,2708.0,2707.4,3.69353]
["bitfinex","ETHUSD",1739507995327,0.7842,2708.0,2707.5,3.87465257]
["bitfinex","ETHUSD",1739507996239,0.7842,2708.0,2707.6,3.69317]
["bitfinex","ETHUSD",1739507996739,0.7842,2708.0,2707.7,0.1811826]
["bitfinex","ETHUSD",1739507997351,0.7842,2708.0,2707.8,3.6929]
["bitfinex","ETHUSD",1739507997557,0.7842,2708.0,2707.8,3.87406262]
["bitfinex","ETHUSD",1739508000815,0.7842,2708.0,2707.8,0.18116262]
["bitfinex","ETHUSD",1739508001096,0.7842,2708.0,2707.4,3.69352]
["bitfinex","ETHUSD",1739508001395,0.7842,2708.0,2707.6,3.69321]
["bitfinex","ETHUSD",1739508001891,0.7842,2708.0,2707.7,0.18098807]
["bitfinex","ETHUSD",1739508002100,0.7842,2708.0,2707.7,3.87401807]
["bitfinex","ETHUSD",1739508003100,0.7842,2708.0,2707.8,3.69297]
["bitfinex","ETHUSD",1739508003399,0.7842,2708.0,2707.9,0.1809481]
["bitfinex","ETHUSD",1739508004359,3.6929,2707.9,2707.2,5.25]
["bitfinex","ETHUSD",1739508004561,0.8143,2707.6,2707.1,4.44999922]
["bitfinex","ETHUSD",1739508005175,0.8143,2707.6,2707.2,0.181088]
["bitfinex","ETHUSD",1739508006174,0.8143,2707.6,2707.3,3.69359]
["bitfinex","ETHUSD",1739508006379,0.7822,2707.9,2707.5,3.69344]
["bitfinex","ETHUSD",1739508006580,1.2564897,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1739508006783,0.7822,2707.9,2707.6,3.8742432]
["bitfinex","ETHUSD",1739508007704,0.7822,2707.9,2707.6,0.1809432]
["bitfinex","ETHUSD",1739508008283,0.7822,2707.9,2707.5,3.69341]
["bitfinex","ETHUSD",1739508008486,0.7822,2707.9,2707.7,0.18092321]
["bitfinex","ETHUSD",1739508008798,0.7822,2707.9,2707.8,0.18090323]
["bitfinex","ETHUSD",1739508008994,1.2296867,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739508009198,1.2296867,2707.9,2707.8,0.18090323]
["bitfinex","ETHUSD",1739508009386,1.2296867,2707.9,2707.5,3.69335]
["bitfinex","ETHUSD",1739508009587,0.7822,2707.9,2707.8,0.18090323]
["bitfinex","ETHUSD",1739508009788,0.7822,2707.9,2707.5,3.69335]
["bitfinex","ETHUSD",1739508009989,0.7822,2707.9,2707.8,0.18090323]
["bitfinex","ETHUSD",1739508010189,0.7822,2707.9,2707.5,3.69335]
["bitfinex","ETHUSD",1739508010504,0.7822,2707.9,2707.8,0.18090323]
["bitfinex","ETHUSD",1739508010809,1.5989617,2707.9,2707.8,0.18090323]
["bitfinex","ETHUSD",1739508011015,1.5989617,2707.9,2707.5,3.69335]
["bitfinex","ETHUSD",1739508011219,0.7822,2707.9,2707.8,0.18090323]
["bitfinex","ETHUSD",1739508011508,0.7822,2707.9,2707.3,3.69361]
["bitfinex","ETHUSD",1739508011710,0.7822,2707.9,2707.8,0.18090323]
["bitfinex","ETHUSD",1739508012180,0.7822,2707.9,2707.4,3.69348]
["bitfinex","ETHUSD",1739508012379,0.7822,2707.9,2707.8,0.18090323]
["bitfinex","ETHUSD",1739508012583,0.7822,2707.9,2707.4,3.69348]
["bitfinex","ETHUSD",1739508012816,0.7822,2707.9,2707.8,0.18101345]
["bitfinex","ETHUSD",1739508012981,0.7822,2707.9,2707.5,3.69339]
["bitfinex","ETHUSD",1739508013180,0.7822,2707.9,2707.8,0.18101345]
["bitfinex","ETHUSD",1739508013380,1.2296997,2707.9,2707.2,4.07904]
["bitfinex","ETHUSD",1739508013576,0.7822,2707.9,2707.8,0.18101345]
["bitfinex","ETHUSD",1739508013782,0.7822,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1739508014098,0.7822,2707.9,2707.8,0.18101345]
["bitfinex","ETHUSD",1739508014279,0.7822,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1739508014479,0.7822,2707.9,2707.8,0.18101345]
["bitfinex","ETHUSD",1739508014713,0.7822,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1739508014877,0.7822,2707.9,2707.8,0.18101345]
["bitfinex","ETHUSD",1739508015079,0.7822,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1739508015278,0.7822,2707.9,2707.8,0.18101345]
["bitfinex","ETHUSD",1739508015513,0.7822,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1739508016043,0.7822,2707.9,2707.6,0.18105341]
["bitfinex","ETHUSD",1739508016638,0.7822,2707.9,2707.6,3.87427341]
["bitfinex","ETHUSD",1739508020747,0.7822,2707.9,2707.6,3.87426341]
["bitfinex","ETHUSD",1739508021445,0.7822,2707.9,2707.6,0.18105341]
["bitfinex","ETHUSD",1739508021645,4.47512,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1739508021832,0.7822,2707.9,2707.7,0.18103343]
["bitfinex","ETHUSD",1739508022054,0.7822,2707.9,2707.5,3.69342]
["bitfinex","ETHUSD",1739508022240,0.7822,2707.9,2707.8,0.18101345]
["bitfinex","ETHUSD",1739508022529,0.7822,2707.9,2707.5,3.69342]
["bitfinex","ETHUSD",1739508022736,0.7822,2707.9,2707.8,0.18101345]
["bitfinex","ETHUSD",1739508022943,0.7822,2707.9,2707.5,3.69342]
["bitfinex","ETHUSD",1739508023115,0.7822,2707.9,2707.8,0.18101345]
["bitfinex","ETHUSD",1739508023309,0.7822,2707.9,2707.5,3.69342]
["bitfinex","ETHUSD",1739508023849,0.7822,2707.9,2707.6,0.18105341]
["bitfinex","ETHUSD",1739508028358,0.7822,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1739508028661,0.7822,2707.9,2707.7,0.17460699]
["bitfinex","ETHUSD",1739508028819,0.7822,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1739508029019,4.47509,2707.9,2707.8,0.174587]
["bitfinex","ETHUSD",1739508029233,5.2918627,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1739508029433,4.47509,2707.9,2707.8,0.174587]
["bitfinex","ETHUSD",1739508029756,0.7822,2707.9,2707.8,0.174587]
["bitfinex","ETHUSD",1739508030055,0.7822,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1739508030261,0.7822,2707.9,2707.8,0.16838595]
["bitfinex","ETHUSD",1739508030557,0.7822,2707.9,2707.7,0.16840593]
["bitfinex","ETHUSD",1739508030736,0.7822,2707.9,2707.8,0.16838595]
["bitfinex","ETHUSD",1739508031435,4.47509,2707.9,2707.4,3.69346]
["bitfinex","ETHUSD",1739508031638,4.47509,2707.9,2707.8,0.16838595]
["bitfinex","ETHUSD",1739508031850,5.2918627,2707.9,2707.4,3.69346]
["bitfinex","ETHUSD",1739508032168,4.47509,2707.9,2707.4,3.69346]
["bitfinex","ETHUSD",1739508032461,4.47509,2707.9,2707.5,0.1684459]
["bitfinex","ETHUSD",1739508032761,4.47509,2707.9,2707.5,0.24990503]
["bitfinex","ETHUSD",1739508032962,4.47509,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1739508033161,3.69303,2707.8,2707.6,0.24988852]
["bitfinex","ETHUSD",1739508033336,3.69303,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1739508033541,3.69303,2707.8,2707.4,0.24993451]
["bitfinex","ETHUSD",1739508034256,3.69303,2707.8,2707.2,4.07899]
["bitfinex","ETHUSD",1739508034457,3.69303,2707.8,2707.5,0.24991152]
["bitfinex","ETHUSD",1739508034784,0.7807,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739508034951,4.47425,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739508035289,4.47425,2707.5,2707.2,0.24998051]
["bitfinex","ETHUSD",1739508036179,0.7807,2707.3,2707.2,0.24998051]
["bitfinex","ETHUSD",1739508047993,0.7807,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739508048206,0.7807,2707.3,2707.2,0.24160832]
["bitfinex","ETHUSD",1739508049268,0.7691,2707.5,2707.2,0.24160832]
["bitfinex","ETHUSD",1739508049617,1.53433062,2707.4,2707.2,0.24160832]
["bitfinex","ETHUSD",1739508051095,4.46281,2707.3,2707.2,0.24160832]
["bitfinex","ETHUSD",1739508052890,4.46281,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739508053070,1.53433062,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739508053487,6.05178062,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739508053681,7.02632968,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739508054216,9.24632968,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739508054856,14.3306603,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739508055841,0.8236,2706.2,2705.5,0.5386751]
["bitfinex","ETHUSD",1739508055988,0.268,2706.5,2705.9,4.08581]
["bitfinex","ETHUSD",1739508056704,0.268,2706.5,2706.0,0.3902]
["bitfinex","ETHUSD",1739508057309,3.96284,2706.5,2706.0,0.3902]
["bitfinex","ETHUSD",1739508057484,0.8283,2706.4,2705.7,0.3902]
["bitfinex","ETHUSD",1739508057933,5.22950062,2706.3,2705.7,0.3902]
["bitfinex","ETHUSD",1739508058119,3.69537,2706.1,2705.7,0.3902]
["bitfinex","ETHUSD",1739508058814,0.8283,2706.0,2705.5,0.5386751]
["bitfinex","ETHUSD",1739508059420,4.52384,2706.0,2705.5,0.5386751]
["bitfinex","ETHUSD",1739508061255,3.69577,2705.8,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508063137,3.69603,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508063907,4.49273,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508064100,7.93020048,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508064856,4.76073,2705.6,2705.5,0.35887498]
["bitfinex","ETHUSD",1739508065318,11.66124083,2705.6,2705.5,0.35887498]
["bitfinex","ETHUSD",1739508065635,11.66124083,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508065959,8.66124083,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508066251,8.66124083,2705.6,2705.5,0.35237699]
["bitfinex","ETHUSD",1739508066446,4.69721083,2705.6,2705.5,0.35237699]
["bitfinex","ETHUSD",1739508066749,8.39324083,2705.6,2705.5,0.35237699]
["bitfinex","ETHUSD",1739508067051,8.39324083,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508068308,8.39324083,2705.6,2705.5,0.35237699]
["bitfinex","ETHUSD",1739508068518,0.7967,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508068740,0.7967,2705.6,2705.5,0.35237699]
["bitfinex","ETHUSD",1739508068939,0.7967,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508069142,0.7967,2705.6,2705.5,0.35237699]
["bitfinex","ETHUSD",1739508069341,4.49273,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508069543,5.338391,2705.6,2705.5,0.35237699]
["bitfinex","ETHUSD",1739508070260,5.338391,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508070559,1.642361,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508070856,1.642361,2705.6,2705.5,0.35237699]
["bitfinex","ETHUSD",1739508071066,5.338391,2705.6,2705.5,0.35237699]
["bitfinex","ETHUSD",1739508072264,5.338391,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508072438,8.50786148,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508073961,8.50786148,2705.6,2705.5,0.35237699]
["bitfinex","ETHUSD",1739508074178,8.50786148,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508074529,5.338391,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508074758,0.845661,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508075060,4.77758,2705.8,2705.5,0.35237699]
["bitfinex","ETHUSD",1739508075869,4.77758,2705.8,2705.6,0.20387886]
["bitfinex","ETHUSD",1739508076768,4.77758,2705.8,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508076935,3.69603,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508077149,4.77758,2705.8,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508077329,3.16947048,2705.9,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508077528,0.268,2706.1,2705.7,4.08599]
["bitfinex","ETHUSD",1739508077758,1.0362,2706.5,2705.9,3.69553]
["bitfinex","ETHUSD",1739508078060,1.0362,2706.5,2706.0,0.20371557]
["bitfinex","ETHUSD",1739508078061,0.7682,2706.5,2706.0,0.20371557]
["bitfinex","ETHUSD",1739508078261,0.68769436,2706.5,2706.1,0.3902]
["bitfinex","ETHUSD",1739508078466,0.68769436,2706.5,2706.1,0.59389255]
["bitfinex","ETHUSD",1739508078689,0.7682,2706.7,2706.1,4.28911255]
["bitfinex","ETHUSD",1739508078970,0.7220441,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1739508079480,3.0,2706.9,2706.4,3.89127202]
["bitfinex","ETHUSD",1739508079715,0.7861,2707.0,2706.5,3.69471]
["bitfinex","ETHUSD",1739508079974,7.13147048,2707.1,2706.6,0.3902]
["bitfinex","ETHUSD",1739508080139,3.16947048,2706.7,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508080337,6.86505048,2706.0,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508080538,3.16947048,2706.0,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508080872,3.69573,2705.9,2705.6,0.18215208]
["bitfinex","ETHUSD",1739508081086,3.6959,2705.7,2705.6,0.18215208]
["bitfinex","ETHUSD",1739508081294,7.92247048,2705.7,2705.6,0.18215208]
["bitfinex","ETHUSD",1739508081633,7.92247048,2705.7,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508081827,5.91603,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508082037,3.69603,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508082464,4.85788005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508085972,5.12888005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508087471,5.63858005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508087630,5.90958005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508088235,8.90958005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508089498,11.69458005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508089633,20.94308005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508089834,11.67958005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508090458,8.63858005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508090676,8.91058005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508091252,20.94408005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508091658,18.72408005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508092154,8.91058005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508093478,8.63858005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508093680,8.91058005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508096636,9.46808005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508096929,18.72408005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508097780,20.95158005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508098873,26.27158005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508099108,23.76458005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508099613,24.05158005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508099968,23.77958005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508100171,14.78808005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508100676,14.78058005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508102024,14.79558005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508102206,24.05158005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508103921,23.77958005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508104111,24.05158005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508105117,24.04408005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508105429,14.78808005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508108741,11.78808005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508109037,11.78058005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508109242,21.05158005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508109904,24.05158005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508110099,26.27158005,2705.6,2705.5,0.1484751]
["bitfinex","ETHUSD",1739508110327,26.27158005,2705.6,2704.4,0.3902]
["bitfinex","ETHUSD",1739508110328,3.69735,2704.7,2704.4,0.3902]
["bitfinex","ETHUSD",1739508110642,3.6974,2704.6,2704.4,0.3902]
["bitfinex","ETHUSD",1739508111141,3.6974,2704.6,2704.5,0.16476299]
["bitfinex","ETHUSD",1739508111735,5.9174,2704.6,2704.5,0.16476299]
["bitfinex","ETHUSD",1739508112039,5.9174,2704.6,2704.4,0.3902]
["bitfinex","ETHUSD",1739508112040,3.6974,2704.6,2704.4,0.3902]
["bitfinex","ETHUSD",1739508112252,3.6974,2704.6,2704.5,0.16476299]
["bitfinex","ETHUSD",1739508112902,3.6974,2704.6,2704.4,0.3902]
["bitfinex","ETHUSD",1739508112903,3.69754,2704.5,2704.4,0.3902]
["bitfinex","ETHUSD",1739508114263,3.69777,2704.4,2703.7,0.3902]
["bitfinex","ETHUSD",1739508115063,3.16947048,2704.3,2703.7,0.3902]
["bitfinex","ETHUSD",1739508115225,3.6982,2704.1,2703.7,0.3902]
["bitfinex","ETHUSD",1739508115420,0.272,2704.2,2703.7,0.3902]
["bitfinex","ETHUSD",1739508115761,3.69872,2703.7,2703.0,0.73879624]
["bitfinex","ETHUSD",1739508116059,3.69872,2703.7,2703.1,0.3402]
["bitfinex","ETHUSD",1739508119275,3.16947048,2704.0,2703.1,0.3402]
["bitfinex","ETHUSD",1739508119491,3.16947048,2704.0,2703.4,0.3402]
["bitfinex","ETHUSD",1739508119640,3.16947048,2704.0,2703.4,4.03913]
["bitfinex","ETHUSD",1739508119835,3.16947048,2704.0,2703.4,0.3402]
["bitfinex","ETHUSD",1739508120051,0.273,2704.0,2703.6,0.3402]
["bitfinex","ETHUSD",1739508120673,0.273,2704.0,2703.6,4.03895]
["bitfinex","ETHUSD",1739508120992,3.16947048,2704.3,2703.3,3.0]
["bitfinex","ETHUSD",1739508121201,0.273,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1739508121404,0.273,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739508121604,0.273,2704.2,2703.9,0.3402]
["bitfinex","ETHUSD",1739508121755,3.16947048,2704.6,2703.9,0.3402]
["bitfinex","ETHUSD",1739508121955,0.273,2704.5,2703.9,0.3402]
["bitfinex","ETHUSD",1739508122251,0.273,2704.7,2704.4,3.69763]
["bitfinex","ETHUSD",1739508122483,0.273,2704.7,2704.2,0.3402]
["bitfinex","ETHUSD",1739508122691,0.273,2704.7,2704.2,4.03801]
["bitfinex","ETHUSD",1739508123221,0.273,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1739508123420,3.16947048,2704.9,2704.5,0.3402]
["bitfinex","ETHUSD",1739508123922,3.16947048,2704.9,2704.6,0.13409783]
["bitfinex","ETHUSD",1739508124462,3.44247048,2705.2,2704.6,3.83141783]
["bitfinex","ETHUSD",1739508124679,7.13905048,2705.2,2704.6,3.83141783]
["bitfinex","ETHUSD",1739508124870,7.13906048,2705.2,2704.6,3.83141783]
["bitfinex","ETHUSD",1739508125811,7.13906048,2705.2,2704.6,0.13409783]
["bitfinex","ETHUSD",1739508126019,3.69681,2705.1,2704.6,0.13409783]
["bitfinex","ETHUSD",1739508126696,5.05802553,2705.2,2704.6,0.13409783]
["bitfinex","ETHUSD",1739508126697,8.75463553,2705.2,2704.6,0.13409783]
["bitfinex","ETHUSD",1739508126853,7.13908048,2705.2,2704.6,0.13409783]
["bitfinex","ETHUSD",1739508127608,7.13908048,2705.2,2704.6,3.83147783]
["bitfinex","ETHUSD",1739508127758,3.44247048,2705.2,2704.6,3.83147783]
["bitfinex","ETHUSD",1739508128100,3.44247048,2705.2,2704.7,4.03741]
["bitfinex","ETHUSD",1739508128273,3.44247048,2705.2,2704.7,4.17140122]
["bitfinex","ETHUSD",1739508129832,3.44247048,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739508130130,3.44247048,2705.2,2704.9,0.13354021]
["bitfinex","ETHUSD",1739508130784,3.16947048,2705.2,2704.9,0.13354021]
["bitfinex","ETHUSD",1739508130991,3.16947048,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739508131392,3.16947048,2705.2,2704.9,0.13354021]
["bitfinex","ETHUSD",1739508138766,3.16947048,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508138918,3.16947048,2705.2,2705.0,0.13351717]
["bitfinex","ETHUSD",1739508139260,3.16947048,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508139458,3.16947048,2705.2,2705.1,0.13349414]
["bitfinex","ETHUSD",1739508139609,3.16947048,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508139804,6.86608048,2705.2,2705.1,0.13349414]
["bitfinex","ETHUSD",1739508140008,7.21012753,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508140449,7.21012753,2705.2,2704.8,0.13344118]
["bitfinex","ETHUSD",1739508140825,3.51351753,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508141156,3.69673,2705.1,2704.8,0.13344118]
["bitfinex","ETHUSD",1739508141459,3.69673,2705.1,2704.7,0.3402]
["bitfinex","ETHUSD",1739508141830,3.69673,2705.1,2704.8,0.13344118]
["bitfinex","ETHUSD",1739508142229,3.69673,2705.1,2704.7,0.3402]
["bitfinex","ETHUSD",1739508142425,3.69673,2705.1,2704.9,0.13341814]
["bitfinex","ETHUSD",1739508142630,3.69673,2705.1,2704.8,0.13344118]
["bitfinex","ETHUSD",1739508142931,3.69673,2705.1,2704.9,0.13341814]
["bitfinex","ETHUSD",1739508143258,3.69673,2705.1,2704.7,0.3402]
["bitfinex","ETHUSD",1739508143556,3.16947048,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508143776,3.16947048,2705.2,2704.8,0.13344118]
["bitfinex","ETHUSD",1739508143928,3.96744,2705.3,2704.8,0.13344118]
["bitfinex","ETHUSD",1739508144121,3.96744,2705.3,2704.7,0.3402]
["bitfinex","ETHUSD",1739508144321,3.96744,2705.3,2704.9,0.12856482]
["bitfinex","ETHUSD",1739508144556,5.05075405,2705.3,2704.7,0.3402]
["bitfinex","ETHUSD",1739508144716,3.69673,2705.1,2704.7,0.3402]
["bitfinex","ETHUSD",1739508144916,3.69673,2705.1,2704.8,0.12858786]
["bitfinex","ETHUSD",1739508145117,3.69673,2705.1,2704.7,0.3402]
["bitfinex","ETHUSD",1739508145317,3.69673,2705.1,2704.9,0.12856482]
["bitfinex","ETHUSD",1739508145629,3.69658,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508145828,3.69658,2705.2,2705.0,0.12854178]
["bitfinex","ETHUSD",1739508146155,4.2770794,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508146362,4.2770794,2705.2,2705.1,0.12851874]
["bitfinex","ETHUSD",1739508146514,4.2770794,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508146716,4.2770794,2705.2,2705.1,0.12851874]
["bitfinex","ETHUSD",1739508146941,4.2770794,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508147126,4.2770794,2705.2,2705.1,0.12851874]
["bitfinex","ETHUSD",1739508147331,4.70476634,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508147559,3.69658,2705.2,2705.1,0.12851874]
["bitfinex","ETHUSD",1739508147733,3.69658,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508148059,3.69658,2705.2,2705.1,0.12851874]
["bitfinex","ETHUSD",1739508148559,3.69658,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508148862,3.69658,2705.2,2704.8,0.12858786]
["bitfinex","ETHUSD",1739508149219,3.69658,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508149447,3.69658,2705.2,2704.9,0.12856482]
["bitfinex","ETHUSD",1739508149723,3.69658,2705.2,2705.0,0.12854178]
["bitfinex","ETHUSD",1739508149951,3.69658,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508150152,3.69658,2705.2,2704.8,0.12858786]
["bitfinex","ETHUSD",1739508150348,3.69658,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508150552,3.69658,2705.2,2704.8,0.12858786]
["bitfinex","ETHUSD",1739508150753,3.69658,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508150956,3.69658,2705.2,2704.8,0.12858786]
["bitfinex","ETHUSD",1739508151159,3.69658,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508151322,3.69658,2705.2,2704.8,0.12858786]
["bitfinex","ETHUSD",1739508151524,3.69658,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508151763,7.39327,2705.2,2704.8,0.12858786]
["bitfinex","ETHUSD",1739508151964,8.34343841,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508152263,8.34343841,2705.2,2704.8,0.12858786]
["bitfinex","ETHUSD",1739508152440,4.64674841,2705.2,2704.8,0.12858786]
["bitfinex","ETHUSD",1739508152639,4.64674841,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508152862,3.69658,2705.2,2704.9,0.12856482]
["bitfinex","ETHUSD",1739508153057,3.94618,2705.2,2704.8,0.12858786]
["bitfinex","ETHUSD",1739508153266,0.2496,2705.2,2705.0,0.12854178]
["bitfinex","ETHUSD",1739508153437,0.2496,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508153762,3.9462,2705.2,2704.8,0.12858786]
["bitfinex","ETHUSD",1739508153924,3.9462,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508154125,3.9462,2705.2,2704.8,0.12858786]
["bitfinex","ETHUSD",1739508154322,3.9462,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508154770,3.9462,2705.2,2704.8,0.12858786]
["bitfinex","ETHUSD",1739508154972,3.9462,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508155265,3.9462,2705.2,2704.8,0.12858786]
["bitfinex","ETHUSD",1739508155767,3.9462,2705.2,2704.9,0.12856482]
["bitfinex","ETHUSD",1739508156122,3.9462,2705.2,2704.7,0.3402]
["bitfinex","ETHUSD",1739508156328,0.2496,2705.2,2704.8,0.12858786]
["bitfinex","ETHUSD",1739508156540,0.2496,2705.2,2704.7,4.03738]
["bitfinex","ETHUSD",1739508156768,0.2496,2705.2,2704.9,0.12856482]
["bitfinex","ETHUSD",1739508157077,0.2496,2705.2,2704.7,4.03738]
["bitfinex","ETHUSD",1739508157229,0.2496,2705.2,2705.0,0.12854178]
["bitfinex","ETHUSD",1739508157569,0.2496,2705.2,2704.7,4.03738]
["bitfinex","ETHUSD",1739508157861,0.2496,2705.2,2704.8,0.12858786]
["bitfinex","ETHUSD",1739508158065,0.2496,2705.2,2705.0,0.3402]
["bitfinex","ETHUSD",1739508158445,0.2496,2705.2,2705.1,0.12851874]
["bitfinex","ETHUSD",1739508160648,0.2496,2705.2,2704.8,0.3402]
["bitfinex","ETHUSD",1739508160843,0.2496,2705.2,2705.1,0.12836498]
["bitfinex","ETHUSD",1739508161070,3.94622,2705.2,2704.8,0.3402]
["bitfinex","ETHUSD",1739508161273,5.105627,2705.2,2705.1,0.12836498]
["bitfinex","ETHUSD",1739508161449,3.6968,2705.1,2704.6,0.3402]
["bitfinex","ETHUSD",1739508161769,5.105627,2705.2,2704.6,0.3402]
["bitfinex","ETHUSD",1739508162071,3.69686,2705.0,2704.7,0.12845714]
["bitfinex","ETHUSD",1739508163764,4.71101,2705.2,2704.7,0.12845714]
["bitfinex","ETHUSD",1739508166779,8.4077,2705.2,2704.7,0.12845714]
["bitfinex","ETHUSD",1739508167744,4.71101,2705.2,2704.7,0.12845714]
["bitfinex","ETHUSD",1739508168145,4.71101,2705.2,2704.7,3.82570714]
["bitfinex","ETHUSD",1739508168779,4.71101,2705.2,2704.7,0.12845714]
["bitfinex","ETHUSD",1739508168959,5.53256135,2705.2,2704.7,0.12845714]
["bitfinex","ETHUSD",1739508175076,9.22926135,2705.2,2704.7,0.12845714]
["bitfinex","ETHUSD",1739508176082,5.53256135,2705.2,2704.7,0.12845714]
["bitfinex","ETHUSD",1739508176684,9.22923135,2705.2,2704.7,0.12845714]
["bitfinex","ETHUSD",1739508176853,5.53256135,2705.2,2704.7,0.12845714]
["bitfinex","ETHUSD",1739508178074,1.83595135,2705.2,2704.7,0.12845714]
["bitfinex","ETHUSD",1739508178381,0.2496,2705.2,2704.7,3.82562714]
["bitfinex","ETHUSD",1739508179981,3.94618,2705.2,2704.7,3.82562714]
["bitfinex","ETHUSD",1739508181381,3.94618,2705.2,2704.7,0.12845714]
["bitfinex","ETHUSD",1739508182060,3.94618,2705.2,2704.6,4.03751]
["bitfinex","ETHUSD",1739508182265,3.94618,2705.2,2704.8,0.1284277]
["bitfinex","ETHUSD",1739508182584,4.97271874,2705.2,2704.9,0.12849436]
["bitfinex","ETHUSD",1739508182793,4.97271874,2705.2,2704.6,4.0375]
["bitfinex","ETHUSD",1739508182956,3.94618,2705.2,2704.6,4.0375]
["bitfinex","ETHUSD",1739508183166,3.94618,2705.2,2704.7,0.12854045]
["bitfinex","ETHUSD",1739508184590,3.94618,2705.2,2704.7,3.82578045]
["bitfinex","ETHUSD",1739508185087,3.94618,2705.2,2704.7,3.82580045]
["bitfinex","ETHUSD",1739508186888,0.2496,2705.2,2704.7,3.82580045]
["bitfinex","ETHUSD",1739508188692,3.94618,2705.2,2704.7,0.12854045]
["bitfinex","ETHUSD",1739508188995,4.60308173,2705.2,2704.7,0.12854045]
["bitfinex","ETHUSD",1739508192184,0.90650173,2705.2,2704.7,0.12854045]
["bitfinex","ETHUSD",1739508192356,0.90650173,2705.2,2704.7,3.82570045]
["bitfinex","ETHUSD",1739508193469,4.60310173,2705.2,2704.7,0.12854045]
["bitfinex","ETHUSD",1739508194272,4.60310173,2705.2,2704.7,3.82576045]
["bitfinex","ETHUSD",1739508194599,0.2496,2705.2,2704.8,0.3402]
["bitfinex","ETHUSD",1739508194762,0.2496,2705.2,2704.9,0.12850076]
["bitfinex","ETHUSD",1739508195198,0.2496,2705.2,2705.0,3.69677]
["bitfinex","ETHUSD",1739508195361,0.2496,2705.2,2705.1,3.82517468]
["bitfinex","ETHUSD",1739508196114,0.2496,2705.2,2705.1,0.12845468]
["bitfinex","ETHUSD",1739508196474,0.2496,2705.2,2705.0,3.69685]
["bitfinex","ETHUSD",1739508196657,0.2496,2705.2,2705.1,0.12845468]
["bitfinex","ETHUSD",1739508196875,0.2496,2705.2,2705.1,3.82517468]
["bitfinex","ETHUSD",1739508198785,0.2496,2705.2,2705.1,4.16537468]
["bitfinex","ETHUSD",1739508214406,0.2496,2705.2,2705.1,7.16537468]
["bitfinex","ETHUSD",1739508214810,0.2496,2705.2,2705.1,8.70301203]
["bitfinex","ETHUSD",1739508215227,0.2496,2705.2,2705.1,8.71801203]
["bitfinex","ETHUSD",1739508217815,0.2496,2705.2,2705.1,3.82517468]
["bitfinex","ETHUSD",1739508228978,0.2496,2705.2,2705.1,0.12845468]
["bitfinex","ETHUSD",1739508229379,0.2496,2705.2,2705.1,3.82517468]
["bitfinex","ETHUSD",1739508231352,0.2496,2705.2,2705.1,0.12845468]
["bitfinex","ETHUSD",1739508232638,0.2496,2705.2,2705.1,3.82517468]
["bitfinex","ETHUSD",1739508236224,0.2496,2705.2,2705.1,0.12845468]
["bitfinex","ETHUSD",1739508236424,1.0306,2705.2,2705.1,0.12845468]
["bitfinex","ETHUSD",1739508236637,1.0306,2705.2,2704.9,3.69696]
["bitfinex","ETHUSD",1739508236843,1.28742374,2705.2,2705.0,0.11442634]
["bitfinex","ETHUSD",1739508237740,1.28742374,2705.2,2705.0,3.81126634]
["bitfinex","ETHUSD",1739508238089,1.28742374,2705.2,2705.0,0.11442634]
["bitfinex","ETHUSD",1739508238488,1.28742374,2705.2,2704.9,3.69697]
["bitfinex","ETHUSD",1739508238718,1.28742374,2705.2,2705.1,0.11034716]
["bitfinex","ETHUSD",1739508238924,1.28742374,2705.2,2705.0,0.11037019]
["bitfinex","ETHUSD",1739508239240,1.82014346,2705.1,2704.8,3.69702]
["bitfinex","ETHUSD",1739508239641,1.53763735,2705.1,2704.9,3.69692]
["bitfinex","ETHUSD",1739508242956,0.2496,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739508245098,0.2496,2705.2,2705.1,3.80042262]
["bitfinex","ETHUSD",1739508253805,0.2496,2705.2,2705.1,4.14062262]
["bitfinex","ETHUSD",1739508262308,0.2496,2705.2,2705.1,7.14062262]
["bitfinex","ETHUSD",1739508266750,1e-05,2705.2,2705.1,8.7152215]
["bitfinex","ETHUSD",1739508266893,1e-05,2705.2,2705.1,8.67825997]
["bitfinex","ETHUSD",1739508267911,1e-05,2705.2,2705.1,8.69325997]
["bitfinex","ETHUSD",1739508274157,1e-05,2705.2,2705.1,8.67825997]
["bitfinex","ETHUSD",1739508275369,1e-05,2705.2,2705.1,9.24325997]
["bitfinex","ETHUSD",1739508275677,1e-05,2705.2,2705.1,9.34325997]
["bitfinex","ETHUSD",1739508279944,1e-05,2705.2,2705.1,23.34325997]
["bitfinex","ETHUSD",1739508286722,1e-05,2705.2,2705.1,23.59205997]
["bitfinex","ETHUSD",1739508299809,1.53763735,2706.7,2705.6,0.7903]
["bitfinex","ETHUSD",1739508300007,1.80563735,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739508300240,2.10674609,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739508300559,0.56910874,2707.1,2707.0,3.79382374]
["bitfinex","ETHUSD",1739508301328,2.10674609,2707.1,2707.0,3.79382374]
["bitfinex","ETHUSD",1739508302951,2.86924609,2707.1,2707.0,3.79382374]
["bitfinex","ETHUSD",1739508308070,4.67135004,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739508308288,4.67135004,2707.2,2707.1,3.79299062]
["bitfinex","ETHUSD",1739508310945,0.7859,2707.2,2707.1,3.79299062]
["bitfinex","ETHUSD",1739508318677,0.7859,2707.2,2707.1,0.09901062]
["bitfinex","ETHUSD",1739508319278,1.01825374,2707.2,2707.1,0.09901062]
["bitfinex","ETHUSD",1739508319599,1.01825374,2707.2,2706.6,3.6946]
["bitfinex","ETHUSD",1739508319600,0.7882,2707.1,2706.6,3.6946]
["bitfinex","ETHUSD",1739508319797,1.53763735,2706.9,2706.6,7.38918]
["bitfinex","ETHUSD",1739508319997,0.7882,2706.8,2706.6,7.38918]
["bitfinex","ETHUSD",1739508320333,0.7882,2706.8,2706.7,0.09849652]
["bitfinex","ETHUSD",1739508322348,1.05738374,2706.8,2706.7,0.09849652]
["bitfinex","ETHUSD",1739508322845,0.8248,2706.7,2706.4,3.69483]
["bitfinex","ETHUSD",1739508323038,0.8248,2706.7,2706.2,3.69517]
["bitfinex","ETHUSD",1739508323039,0.8248,2706.5,2706.2,3.69517]
["bitfinex","ETHUSD",1739508323242,0.8248,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1739508323542,0.23258374,2706.8,2706.0,3.69536]
["bitfinex","ETHUSD",1739508323543,0.8248,2706.3,2706.0,3.69536]
["bitfinex","ETHUSD",1739508323729,0.8248,2706.3,2706.1,3.69533]
["bitfinex","ETHUSD",1739508324139,0.8248,2706.3,2706.0,3.69536]
["bitfinex","ETHUSD",1739508324347,0.8248,2706.3,2706.1,3.69522]
["bitfinex","ETHUSD",1739508325506,0.8248,2706.3,2706.0,3.69536]
["bitfinex","ETHUSD",1739508325843,0.8248,2706.3,2705.6,3.0]
["bitfinex","ETHUSD",1739508326142,0.8248,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739508334955,0.7879,2706.5,2706.3,3.69497]
["bitfinex","ETHUSD",1739508335379,0.7879,2706.5,2706.4,0.14831963]
["bitfinex","ETHUSD",1739508336441,0.7879,2706.5,2706.3,3.69507]
["bitfinex","ETHUSD",1739508336642,0.7879,2706.5,2706.4,0.1483205]
["bitfinex","ETHUSD",1739508337656,0.7879,2706.5,2706.1,3.69524]
["bitfinex","ETHUSD",1739508337944,0.7777,2706.7,2706.5,3.69472]
["bitfinex","ETHUSD",1739508338296,0.7777,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1739508338491,0.7777,2706.7,2706.6,0.14860776]
["bitfinex","ETHUSD",1739508338713,0.7777,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1739508338847,3.69349,2707.5,2706.9,3.69417]
["bitfinex","ETHUSD",1739508338848,0.8164,2707.0,2706.9,3.69417]
["bitfinex","ETHUSD",1739508339199,1.0844,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1739508339629,0.8164,2707.4,2707.2,3.69384]
["bitfinex","ETHUSD",1739508340111,0.8164,2707.4,2707.3,0.14843171]
["bitfinex","ETHUSD",1739508340483,0.8164,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739508340679,0.8164,2707.4,2707.1,3.69397]
["bitfinex","ETHUSD",1739508340884,0.8164,2707.4,2707.2,3.69383]
["bitfinex","ETHUSD",1739508341189,0.8164,2707.4,2707.3,0.14859093]
["bitfinex","ETHUSD",1739508341718,0.8164,2707.4,2707.2,3.69383]
["bitfinex","ETHUSD",1739508342011,0.8164,2707.4,2707.3,0.14859093]
["bitfinex","ETHUSD",1739508342177,0.8164,2707.4,2707.2,3.69383]
["bitfinex","ETHUSD",1739508342386,0.8164,2707.4,2707.3,0.14859093]
["bitfinex","ETHUSD",1739508342788,0.8164,2707.4,2707.2,3.69383]
["bitfinex","ETHUSD",1739508343090,0.8164,2707.4,2707.3,0.14859093]
["bitfinex","ETHUSD",1739508343498,1.61102319,2707.4,2707.0,3.69407]
["bitfinex","ETHUSD",1739508343704,0.8164,2707.4,2707.0,3.69407]
["bitfinex","ETHUSD",1739508344090,0.8164,2707.4,2707.1,0.14864122]
["bitfinex","ETHUSD",1739508344972,0.8164,2707.4,2707.1,3.84262122]
["bitfinex","ETHUSD",1739508345167,0.8164,2707.4,2707.1,0.14864122]
["bitfinex","ETHUSD",1739508347075,0.8164,2707.4,2707.1,3.84254122]
["bitfinex","ETHUSD",1739508349574,1.61102319,2707.4,2707.1,0.14864122]
["bitfinex","ETHUSD",1739508349778,3.16852188,2707.2,2707.1,0.14864122]
["bitfinex","ETHUSD",1739508350013,3.16852188,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1739508350223,0.7659,2707.1,2706.7,3.69445]
["bitfinex","ETHUSD",1739508350607,0.7659,2707.1,2706.5,3.6947]
["bitfinex","ETHUSD",1739508350841,0.8276,2707.0,2706.4,3.69491]
["bitfinex","ETHUSD",1739508352622,4.52172,2707.0,2706.4,3.69491]
["bitfinex","ETHUSD",1739508353496,4.52172,2707.0,2706.4,7.38975]
["bitfinex","ETHUSD",1739508353820,4.52172,2707.0,2706.0,3.0]
["bitfinex","ETHUSD",1739508354518,4.52172,2707.0,2706.4,3.69487]
["bitfinex","ETHUSD",1739508354751,0.7926,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1739508355130,3.96112188,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1739508355816,0.7926,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739508356048,0.7926,2706.9,2706.6,7.38924]
["bitfinex","ETHUSD",1739508356249,0.7926,2706.9,2706.6,3.69459]
["bitfinex","ETHUSD",1739508358761,0.7926,2706.9,2706.4,7.38974]
["bitfinex","ETHUSD",1739508359058,0.7926,2706.9,2706.2,3.69511]
["bitfinex","ETHUSD",1739508359059,0.7673,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1739508359270,0.7673,2706.7,2706.0,3.69544]
["bitfinex","ETHUSD",1739508359427,0.7673,2706.5,2706.0,3.69538]
["bitfinex","ETHUSD",1739508359636,0.76305719,2706.4,2706.0,3.69538]
["bitfinex","ETHUSD",1739508359820,0.7673,2706.5,2706.0,3.69538]
["bitfinex","ETHUSD",1739508360324,4.46448,2706.4,2705.8,3.69574]
["bitfinex","ETHUSD",1739508360556,0.7695,2706.3,2705.8,3.69574]
["bitfinex","ETHUSD",1739508360759,0.7695,2706.3,2705.6,3.69601]
["bitfinex","ETHUSD",1739508360967,0.7695,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739508361115,1.215948,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739508361322,4.911028,2706.3,2705.7,3.69586]
["bitfinex","ETHUSD",1739508361547,0.7788,2706.2,2705.7,3.69586]
["bitfinex","ETHUSD",1739508362170,0.7788,2706.2,2705.8,3.69572]
["bitfinex","ETHUSD",1739508363276,0.7788,2706.2,2705.6,3.69601]
["bitfinex","ETHUSD",1739508363277,0.8093,2706.1,2705.6,3.69601]
["bitfinex","ETHUSD",1739508363881,3.69555,2706.0,2705.4,3.69627]
["bitfinex","ETHUSD",1739508364179,0.8093,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1739508365296,0.8093,2705.9,2705.6,3.69593]
["bitfinex","ETHUSD",1739508365576,0.8093,2705.9,2705.5,0.14927956]
["bitfinex","ETHUSD",1739508365781,0.8093,2705.9,2705.7,0.14922921]
["bitfinex","ETHUSD",1739508366084,0.8093,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1739508366287,0.8093,2705.9,2705.8,0.14920404]
["bitfinex","ETHUSD",1739508366435,1.259779,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1739508366635,0.8093,2705.9,2705.8,0.14920404]
["bitfinex","ETHUSD",1739508366835,0.8093,2705.9,2705.6,3.69596]
["bitfinex","ETHUSD",1739508367032,0.8093,2705.9,2705.8,0.14920404]
["bitfinex","ETHUSD",1739508367336,0.8093,2705.9,2705.7,0.14922921]
["bitfinex","ETHUSD",1739508367582,0.8093,2705.9,2705.7,3.69588]
["bitfinex","ETHUSD",1739508367769,0.8093,2705.9,2705.8,0.14975834]
["bitfinex","ETHUSD",1739508368281,0.8093,2705.9,2705.8,3.84551834]
["bitfinex","ETHUSD",1739508369331,0.7612,2706.1,2705.8,3.84551834]
["bitfinex","ETHUSD",1739508369946,4.24494,2706.4,2706.0,3.69549]
["bitfinex","ETHUSD",1739508369947,0.7783,2706.4,2706.0,3.69549]
["bitfinex","ETHUSD",1739508370150,0.268,2706.3,2705.8,3.84551834]
["bitfinex","ETHUSD",1739508370385,0.268,2706.3,2706.1,0.14968283]
["bitfinex","ETHUSD",1739508370560,1.042124,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1739508370767,0.268,2706.3,2706.2,0.14965767]
["bitfinex","ETHUSD",1739508371278,0.268,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1739508371479,0.268,2706.3,2706.2,0.14965767]
["bitfinex","ETHUSD",1739508371692,0.7783,2706.4,2706.2,3.84484767]
["bitfinex","ETHUSD",1739508371988,0.7783,2706.4,2706.2,3.69519]
["bitfinex","ETHUSD",1739508372157,0.7783,2706.4,2706.3,0.14963251]
["bitfinex","ETHUSD",1739508372555,0.7783,2706.4,2706.1,3.69531]
["bitfinex","ETHUSD",1739508372786,0.7783,2706.4,2706.3,0.14963251]
["bitfinex","ETHUSD",1739508373451,1.079,2706.6,2706.4,3.69493]
["bitfinex","ETHUSD",1739508373602,0.811,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739508373776,0.811,2706.6,2706.5,3.84438219]
["bitfinex","ETHUSD",1739508373980,0.811,2706.6,2706.5,0.14958219]
["bitfinex","ETHUSD",1739508374583,0.7627,2707.0,2706.5,3.84428219]
["bitfinex","ETHUSD",1739508374777,0.7627,2707.0,2706.7,3.69447]
["bitfinex","ETHUSD",1739508375017,0.7627,2707.0,2706.7,3.69446]
["bitfinex","ETHUSD",1739508375190,0.7627,2707.0,2706.8,0.14911166]
["bitfinex","ETHUSD",1739508375721,0.7627,2707.0,2706.9,0.14899094]
["bitfinex","ETHUSD",1739508376213,0.7627,2707.0,2706.9,0.14885717]
["bitfinex","ETHUSD",1739508377875,0.7627,2707.0,2706.7,3.69453]
["bitfinex","ETHUSD",1739508378079,0.7627,2707.0,2706.9,0.14885717]
["bitfinex","ETHUSD",1739508378379,0.7627,2707.0,2706.8,0.14888232]
["bitfinex","ETHUSD",1739508378582,0.7627,2707.0,2706.9,0.14885717]
["bitfinex","ETHUSD",1739508378815,0.7627,2707.0,2706.7,3.69453]
["bitfinex","ETHUSD",1739508379020,0.7627,2707.0,2706.9,0.14877436]
["bitfinex","ETHUSD",1739508379318,0.7627,2707.0,2706.7,7.38884]
["bitfinex","ETHUSD",1739508379819,0.7627,2707.0,2706.8,0.14879952]
["bitfinex","ETHUSD",1739508380322,0.7627,2707.0,2706.7,3.6944]
["bitfinex","ETHUSD",1739508380478,0.7627,2707.0,2706.9,0.14877436]
["bitfinex","ETHUSD",1739508380678,0.7627,2707.0,2706.8,0.14879952]
["bitfinex","ETHUSD",1739508380877,0.7627,2707.0,2706.7,3.6944]
["bitfinex","ETHUSD",1739508381119,0.7627,2707.0,2706.9,0.14877436]
["bitfinex","ETHUSD",1739508381327,0.7627,2707.0,2706.8,0.14879952]
["bitfinex","ETHUSD",1739508381820,0.7627,2707.0,2706.9,0.14877436]
["bitfinex","ETHUSD",1739508382124,0.7627,2707.0,2706.7,3.6944]
["bitfinex","ETHUSD",1739508382273,0.7627,2707.0,2706.9,0.14877436]
["bitfinex","ETHUSD",1739508382478,0.7627,2707.0,2706.7,3.6944]
["bitfinex","ETHUSD",1739508382819,0.7627,2707.0,2706.9,0.14877436]
["bitfinex","ETHUSD",1739508383322,0.7627,2707.0,2706.7,7.3888]
["bitfinex","ETHUSD",1739508383615,0.7627,2707.0,2706.9,0.14877436]
["bitfinex","ETHUSD",1739508383818,0.7627,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739508384019,0.268,2707.3,2706.8,3.84318952]
["bitfinex","ETHUSD",1739508384225,0.268,2707.3,2706.9,0.14877436]
["bitfinex","ETHUSD",1739508384524,0.8162,2707.2,2706.9,0.14877436]
["bitfinex","ETHUSD",1739508384875,0.8162,2707.2,2706.6,3.6946]
["bitfinex","ETHUSD",1739508385124,4.51008,2707.2,2707.0,0.14866005]
["bitfinex","ETHUSD",1739508385324,4.51008,2707.2,2706.6,3.6946]
["bitfinex","ETHUSD",1739508385498,4.51008,2707.2,2707.1,0.1486349]
["bitfinex","ETHUSD",1739508385696,3.694,2707.1,2706.6,3.6946]
["bitfinex","ETHUSD",1739508386906,1.70549222,2707.2,2706.6,3.6946]
["bitfinex","ETHUSD",1739508387115,5.39937222,2707.2,2706.6,3.6946]
["bitfinex","ETHUSD",1739508388473,1.70549222,2707.2,2706.6,3.6946]
["bitfinex","ETHUSD",1739508388599,0.8162,2707.2,2706.6,3.69456]
["bitfinex","ETHUSD",1739508388800,4.51006,2707.2,2706.6,3.69456]
["bitfinex","ETHUSD",1739508389025,0.8162,2707.2,2706.6,3.69456]
["bitfinex","ETHUSD",1739508389325,0.8162,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739508389498,4.51005,2707.2,2706.6,3.69456]
["bitfinex","ETHUSD",1739508389895,0.8162,2707.2,2706.7,3.69447]
["bitfinex","ETHUSD",1739508390100,0.8162,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739508391231,0.8162,2707.2,2706.8,3.69431]
["bitfinex","ETHUSD",1739508393299,0.268,2707.3,2707.0,3.69409]
["bitfinex","ETHUSD",1739508393502,0.7715,2707.4,2707.0,3.69409]
["bitfinex","ETHUSD",1739508393702,0.7715,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739508394189,0.7672,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1739508394391,1.0342,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1739508394721,0.7672,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1739508394924,0.7672,2707.6,2707.2,3.69375]
["bitfinex","ETHUSD",1739508395126,0.7672,2707.6,2707.2,3.84194569]
["bitfinex","ETHUSD",1739508395332,0.7672,2707.6,2707.3,3.69369]
["bitfinex","ETHUSD",1739508395630,0.7672,2707.6,2707.4,0.1481454]
["bitfinex","ETHUSD",1739508396256,1.92610319,2707.6,2707.4,0.1481454]
["bitfinex","ETHUSD",1739508396441,0.7672,2707.6,2707.0,3.69405]
["bitfinex","ETHUSD",1739508396761,0.7672,2707.6,2707.5,0.14812026]
["bitfinex","ETHUSD",1739508396932,0.7672,2707.6,2707.2,3.69381]
["bitfinex","ETHUSD",1739508397134,0.7672,2707.6,2707.5,0.14812026]
["bitfinex","ETHUSD",1739508397345,0.7672,2707.6,2707.2,3.69381]
["bitfinex","ETHUSD",1739508397553,0.7672,2707.6,2707.5,0.14812026]
["bitfinex","ETHUSD",1739508397714,0.7672,2707.6,2707.2,3.69381]
["bitfinex","ETHUSD",1739508397919,0.7672,2707.6,2707.5,0.14812026]
["bitfinex","ETHUSD",1739508398152,0.7672,2707.6,2707.2,3.69381]
["bitfinex","ETHUSD",1739508398659,0.7672,2707.6,2707.3,0.14817055]
["bitfinex","ETHUSD",1739508399147,0.7672,2707.6,2707.2,3.69381]
["bitfinex","ETHUSD",1739508399316,0.7672,2707.6,2707.4,0.1481454]
["bitfinex","ETHUSD",1739508399517,0.7672,2707.6,2707.3,0.14817055]
["bitfinex","ETHUSD",1739508399717,0.7672,2707.6,2707.5,0.14812026]
["bitfinex","ETHUSD",1739508399919,0.7672,2707.6,2707.4,0.1481454]
["bitfinex","ETHUSD",1739508400149,0.7672,2707.6,2707.5,0.14812026]
["bitfinex","ETHUSD",1739508400566,0.7672,2707.6,2707.2,3.69381]
["bitfinex","ETHUSD",1739508401049,0.7672,2707.6,2707.3,3.84188055]
["bitfinex","ETHUSD",1739508402027,0.7672,2707.6,2707.4,3.69356]
["bitfinex","ETHUSD",1739508402453,0.7672,2707.6,2707.5,0.14812026]
["bitfinex","ETHUSD",1739508403867,0.7812,2707.9,2707.5,0.14812026]
["bitfinex","ETHUSD",1739508404069,6.96e-06,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739508404271,6.96e-06,2708.1,2708.0,4.46916]
["bitfinex","ETHUSD",1739508404484,6.96e-06,2708.1,2708.0,7.46916]
["bitfinex","ETHUSD",1739508404784,6.96e-06,2708.1,2708.0,7.61620598]
["bitfinex","ETHUSD",1739508406131,6.96e-06,2708.1,2708.0,4.61620598]
["bitfinex","ETHUSD",1739508423882,6.96e-06,2708.1,2708.0,7.61620598]
["bitfinex","ETHUSD",1739508425714,6.96e-06,2708.1,2708.0,12.86620598]
["bitfinex","ETHUSD",1739508427615,6.96e-06,2708.1,2708.0,13.43120598]
["bitfinex","ETHUSD",1739508432538,6.96e-06,2708.1,2708.0,22.38120598]
["bitfinex","ETHUSD",1739508434755,6.96e-06,2708.1,2708.0,22.18120598]
["bitfinex","ETHUSD",1739508442527,6.96e-06,2708.1,2708.0,21.61620598]
["bitfinex","ETHUSD",1739508442824,6.96e-06,2708.1,2708.0,6.83980598]
["bitfinex","ETHUSD",1739508443117,0.83040696,2708.1,2708.0,6.83980598]
["bitfinex","ETHUSD",1739508443490,6.96e-06,2708.1,2708.0,6.87672705]
["bitfinex","ETHUSD",1739508443672,6.96e-06,2708.1,2708.0,6.83980598]
["bitfinex","ETHUSD",1739508444521,0.83040696,2708.1,2708.0,6.83980598]
["bitfinex","ETHUSD",1739508448536,0.83040696,2708.1,2708.0,0.13491888]
["bitfinex","ETHUSD",1739508448884,1.15379984,2708.1,2708.0,0.13491888]
["bitfinex","ETHUSD",1739508449025,0.7554,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1739508449527,0.7554,2708.0,2707.9,0.12046762]
["bitfinex","ETHUSD",1739508450628,0.7554,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1739508450856,0.7554,2708.0,2707.9,0.12065845]
["bitfinex","ETHUSD",1739508451259,0.7554,2708.0,2707.7,7.38614]
["bitfinex","ETHUSD",1739508451575,0.7554,2708.0,2707.8,0.12068358]
["bitfinex","ETHUSD",1739508451742,0.7554,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739508452131,0.7554,2708.0,2707.9,3.81354845]
["bitfinex","ETHUSD",1739508454507,6.96e-06,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739508454684,6.96e-06,2708.1,2708.0,3.72968371]
["bitfinex","ETHUSD",1739508454985,6.96e-06,2708.1,2708.0,3.85046972]
["bitfinex","ETHUSD",1739508455542,6.96e-06,2708.1,2708.0,3.81354601]
["bitfinex","ETHUSD",1739508456204,0.80510696,2708.1,2708.0,0.12078601]
["bitfinex","ETHUSD",1739508456863,1.25486166,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1739508457085,0.7796,2708.0,2707.6,3.81389569]
["bitfinex","ETHUSD",1739508457286,0.7796,2708.0,2707.7,3.69317]
["bitfinex","ETHUSD",1739508457685,0.7796,2708.0,2707.8,0.12064542]
["bitfinex","ETHUSD",1739508459676,0.7796,2708.0,2707.6,3.69328]
["bitfinex","ETHUSD",1739508459879,1.2268177,2708.0,2707.9,0.12062028]
["bitfinex","ETHUSD",1739508460192,0.7796,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1739508460352,0.7796,2708.0,2707.9,0.12062028]
["bitfinex","ETHUSD",1739508460552,0.7796,2708.0,2707.8,0.12064542]
["bitfinex","ETHUSD",1739508460752,0.7796,2708.0,2707.9,0.12062028]
["bitfinex","ETHUSD",1739508461154,0.7796,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1739508461354,0.7796,2708.0,2707.9,0.12062028]
["bitfinex","ETHUSD",1739508461576,0.7796,2708.0,2707.8,0.12064542]
["bitfinex","ETHUSD",1739508461783,0.7796,2708.0,2707.9,0.12062028]
["bitfinex","ETHUSD",1739508462087,1.2268117,2708.0,2707.3,3.69371]
["bitfinex","ETHUSD",1739508462264,0.7796,2708.0,2707.9,0.12098289]
["bitfinex","ETHUSD",1739508462470,0.7796,2708.0,2707.7,3.69307]
["bitfinex","ETHUSD",1739508462471,0.7796,2708.0,2707.7,7.38613]
["bitfinex","ETHUSD",1739508462785,0.7796,2708.0,2707.9,0.12098289]
["bitfinex","ETHUSD",1739508462987,0.7796,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739508463190,0.7796,2708.0,2707.9,0.12098289]
["bitfinex","ETHUSD",1739508463390,4.47236,2708.0,2707.9,0.12098289]
["bitfinex","ETHUSD",1739508463587,0.7669,2707.9,2707.3,3.69361]
["bitfinex","ETHUSD",1739508463828,0.7669,2707.9,2707.5,7.38678]
["bitfinex","ETHUSD",1739508463990,0.7669,2707.9,2707.6,3.69328]
["bitfinex","ETHUSD",1739508464196,0.7669,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1739508464994,0.7669,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739508465688,6.96e-06,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739508465857,6.96e-06,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1739508466065,6.96e-06,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1739508466374,0.8066,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1739508466921,0.8066,2708.0,2707.6,3.69321]
["bitfinex","ETHUSD",1739508467262,0.8066,2708.0,2707.7,3.69309]
["bitfinex","ETHUSD",1739508467461,0.8066,2708.0,2707.8,3.69301]
["bitfinex","ETHUSD",1739508468859,0.8066,2708.0,2707.7,3.69309]
["bitfinex","ETHUSD",1739508469385,0.8066,2708.0,2707.8,3.69302]
["bitfinex","ETHUSD",1739508469886,0.8066,2708.0,2707.8,7.38586]
["bitfinex","ETHUSD",1739508470197,0.8066,2708.0,2707.9,0.12113558]
["bitfinex","ETHUSD",1739508470699,0.8066,2708.0,2707.9,3.81402558]
["bitfinex","ETHUSD",1739508477337,6.96e-06,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739508478012,6.96e-06,2708.1,2708.0,3.81377502]
["bitfinex","ETHUSD",1739508479360,6.96e-06,2708.1,2708.0,0.12101502]
["bitfinex","ETHUSD",1739508479538,0.81580696,2708.1,2708.0,0.12101502]
["bitfinex","ETHUSD",1739508479731,0.81580696,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1739508479932,0.4508407,2708.0,2707.6,3.69329]
["bitfinex","ETHUSD",1739508480146,0.81580696,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1739508481772,0.81580696,2708.1,2707.5,3.69339]
["bitfinex","ETHUSD",1739508481975,0.8115,2708.0,2707.5,3.69339]
["bitfinex","ETHUSD",1739508482274,0.8115,2708.0,2707.6,3.69328]
["bitfinex","ETHUSD",1739508483276,0.8115,2708.0,2707.7,3.69308]
["bitfinex","ETHUSD",1739508483785,0.8115,2708.0,2707.1,0.73041561]
["bitfinex","ETHUSD",1739508483991,3.2261,2705.5,2703.1,3.8523103]
["bitfinex","ETHUSD",1739508484146,3.16852188,2704.3,2703.2,0.8003]
["bitfinex","ETHUSD",1739508484347,0.405,2704.9,2703.2,0.8003]
["bitfinex","ETHUSD",1739508484564,0.405,2704.9,2703.8,0.04440609]
["bitfinex","ETHUSD",1739508484884,4.96427176,2705.4,2704.0,3.6981]
["bitfinex","ETHUSD",1739508484885,1.0694,2705.1,2704.0,3.6981]
["bitfinex","ETHUSD",1739508485186,0.7634,2705.1,2704.1,0.08755251]
["bitfinex","ETHUSD",1739508485385,3.69691,2705.0,2704.1,0.12452508]
["bitfinex","ETHUSD",1739508485593,3.69691,2705.0,2703.9,0.7502]
["bitfinex","ETHUSD",1739508485746,3.69703,2704.9,2704.2,0.08752731]
["bitfinex","ETHUSD",1739508485942,3.69703,2704.9,2703.9,0.7502]
["bitfinex","ETHUSD",1739508485943,3.69762,2704.5,2704.0,0.08757772]
["bitfinex","ETHUSD",1739508486266,3.69762,2704.5,2703.0,3.16852188]
["bitfinex","ETHUSD",1739508486267,3.69801,2704.2,2704.1,0.0844684]
["bitfinex","ETHUSD",1739508486522,4.46673319,2704.2,2703.1,3.8523103]
["bitfinex","ETHUSD",1739508486860,6.86662188,2704.1,2703.1,3.8523103]
["bitfinex","ETHUSD",1739508487013,3.16852188,2703.8,2703.2,0.0846953]
["bitfinex","ETHUSD",1739508487196,3.69911,2703.4,2703.2,0.0846953]
["bitfinex","ETHUSD",1739508487404,3.69905,2703.4,2702.9,0.8003]
["bitfinex","ETHUSD",1739508487620,3.69902,2703.5,2702.9,0.8003]
["bitfinex","ETHUSD",1739508487962,3.69902,2703.5,2703.0,0.08474574]
["bitfinex","ETHUSD",1739508488168,3.69865,2703.7,2703.0,0.08474574]
["bitfinex","ETHUSD",1739508488666,6.86704188,2703.8,2703.0,0.08474574]
["bitfinex","ETHUSD",1739508488937,0.56725147,2704.4,2703.7,5.0334]
["bitfinex","ETHUSD",1739508489152,6.86581188,2704.7,2703.7,5.0334]
["bitfinex","ETHUSD",1739508489301,7.63166307,2704.7,2703.8,0.08994731]
["bitfinex","ETHUSD",1739508489640,3.16852188,2704.4,2703.8,0.08994731]
["bitfinex","ETHUSD",1739508490138,6.86619188,2704.4,2703.8,0.08994731]
["bitfinex","ETHUSD",1739508491660,3.69767,2704.4,2703.8,0.08994731]
["bitfinex","ETHUSD",1739508492215,3.69781,2704.3,2703.8,0.08994731]
["bitfinex","ETHUSD",1739508494855,0.76585119,2704.7,2703.8,0.08994731]
["bitfinex","ETHUSD",1739508495057,0.55351769,2704.6,2703.8,0.08994731]
["bitfinex","ETHUSD",1739508495257,0.55351769,2704.6,2703.3,4.48397]
["bitfinex","ETHUSD",1739508495258,3.97662571,2704.4,2703.3,0.7848]
["bitfinex","ETHUSD",1739508495416,3.69822,2704.0,2703.9,0.08627412]
["bitfinex","ETHUSD",1739508495617,3.69851,2703.8,2703.3,0.7848]
["bitfinex","ETHUSD",1739508495869,3.69851,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1739508496155,0.739673,2703.8,2703.4,0.08639382]
["bitfinex","ETHUSD",1739508496373,3.69863,2703.7,2703.4,0.08639382]
["bitfinex","ETHUSD",1739508496537,0.739673,2703.8,2703.1,3.69944]
["bitfinex","ETHUSD",1739508496718,0.739673,2703.8,2703.5,0.08643849]
["bitfinex","ETHUSD",1739508497055,0.739673,2703.8,2703.2,3.69929]
["bitfinex","ETHUSD",1739508497256,0.739673,2703.8,2703.6,0.08641328]
["bitfinex","ETHUSD",1739508497458,4.438193,2703.8,2703.7,0.08638807]
["bitfinex","ETHUSD",1739508497752,4.438193,2703.8,2703.1,3.0]
["bitfinex","ETHUSD",1739508498164,0.739673,2703.8,2703.2,0.08651414]
["bitfinex","ETHUSD",1739508498763,0.739673,2703.8,2703.2,6.78581414]
["bitfinex","ETHUSD",1739508499324,0.739673,2703.8,2703.3,3.73613864]
["bitfinex","ETHUSD",1739508499545,4.49444,2704.0,2703.3,3.69915]
["bitfinex","ETHUSD",1739508499757,9.81444,2704.0,2703.4,0.08646371]
["bitfinex","ETHUSD",1739508501942,6.1162,2704.0,2703.4,0.08646371]
["bitfinex","ETHUSD",1739508502136,3.69836,2703.9,2703.4,0.08646371]
["bitfinex","ETHUSD",1739508502860,6.1162,2704.0,2703.4,0.08646371]
["bitfinex","ETHUSD",1739508503064,0.98143,2703.9,2703.4,3.78549371]
["bitfinex","ETHUSD",1739508505070,0.98143,2703.9,2703.6,3.69876]
["bitfinex","ETHUSD",1739508505300,0.98143,2703.9,2703.4,3.78541371]
["bitfinex","ETHUSD",1739508505560,0.98143,2703.9,2703.4,7.39788]
["bitfinex","ETHUSD",1739508505765,0.98143,2703.9,2703.5,3.78528849]
["bitfinex","ETHUSD",1739508506063,0.98143,2703.9,2703.5,0.08643849]
["bitfinex","ETHUSD",1739508507332,0.999966,2703.8,2703.5,0.08643849]
["bitfinex","ETHUSD",1739508507831,0.999966,2703.8,2703.4,3.69897]
["bitfinex","ETHUSD",1739508508032,0.999966,2703.8,2703.6,0.08660389]
["bitfinex","ETHUSD",1739508508360,0.999966,2703.8,2703.7,0.08657868]
["bitfinex","ETHUSD",1739508508751,0.999966,2703.8,2703.4,3.69894]
["bitfinex","ETHUSD",1739508508954,5.32,2704.0,2703.7,0.08657868]
["bitfinex","ETHUSD",1739508509138,5.32,2704.0,2703.1,3.55]
["bitfinex","ETHUSD",1739508509463,5.32,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1739508509845,5.32,2704.0,2703.6,0.08660389]
["bitfinex","ETHUSD",1739508510423,0.33891872,2703.9,2703.6,0.08660389]
["bitfinex","ETHUSD",1739508511065,0.33891872,2703.9,2703.6,3.78530389]
["bitfinex","ETHUSD",1739508511840,0.33891872,2703.8,2703.6,3.78528389]
["bitfinex","ETHUSD",1739508512047,0.33891872,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739508512248,0.33891872,2703.8,2703.7,3.78520868]
["bitfinex","ETHUSD",1739508512644,0.33891872,2703.8,2703.7,0.08657868]
["bitfinex","ETHUSD",1739508512878,1.72585935,2703.8,2703.7,0.08657868]
["bitfinex","ETHUSD",1739508513035,5.42434935,2703.8,2703.7,0.08657868]
["bitfinex","ETHUSD",1739508513235,3.69903,2703.5,2702.8,3.8482251]
["bitfinex","ETHUSD",1739508513546,3.69903,2703.5,2702.9,0.08379409]
["bitfinex","ETHUSD",1739508513752,0.27366569,2703.4,2702.9,3.78351409]
["bitfinex","ETHUSD",1739508513951,0.27366569,2703.4,2702.9,0.08379409]
["bitfinex","ETHUSD",1739508514149,4.48028,2703.3,2702.9,0.08379409]
["bitfinex","ETHUSD",1739508514538,3.69947,2703.1,2702.9,0.08379409]
["bitfinex","ETHUSD",1739508515081,4.78018,2703.3,2702.9,0.08379409]
["bitfinex","ETHUSD",1739508515281,3.69936,2703.2,2702.9,0.08379409]
["bitfinex","ETHUSD",1739508515602,3.69956,2703.1,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508515759,0.50542257,2703.1,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508515962,0.27366569,2703.2,2702.9,0.08379409]
["bitfinex","ETHUSD",1739508516500,1.081,2703.3,2702.9,0.08379409]
["bitfinex","ETHUSD",1739508516637,4.48019,2703.3,2702.9,0.08379409]
["bitfinex","ETHUSD",1739508516990,4.77919,2703.3,2702.9,0.08379409]
["bitfinex","ETHUSD",1739508517587,1.08,2703.3,2702.9,0.08379409]
["bitfinex","ETHUSD",1739508517786,3.69955,2703.1,2702.9,0.08379409]
["bitfinex","ETHUSD",1739508518283,3.69959,2703.0,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508518641,3.69959,2703.0,2702.9,0.08379409]
["bitfinex","ETHUSD",1739508518848,3.70709,2703.0,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508519047,11.42415928,2702.9,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508520782,7.72443928,2702.9,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508520984,0.78,2703.2,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508521183,0.78,2703.2,2702.8,3.8483051]
["bitfinex","ETHUSD",1739508521389,0.78,2703.2,2702.9,0.08477779]
["bitfinex","ETHUSD",1739508521976,4.09634957,2703.4,2702.9,0.08477779]
["bitfinex","ETHUSD",1739508523292,0.39726957,2703.4,2702.9,0.08477779]
["bitfinex","ETHUSD",1739508523495,0.7672,2703.5,2703.0,3.69947]
["bitfinex","ETHUSD",1739508523796,1.069,2703.7,2703.1,3.78404734]
["bitfinex","ETHUSD",1739508524316,4.76772,2703.7,2703.1,0.08472734]
["bitfinex","ETHUSD",1739508524965,3.69887,2703.6,2703.1,0.08472734]
["bitfinex","ETHUSD",1739508525223,4.54551,2703.6,2703.1,0.08472734]
["bitfinex","ETHUSD",1739508528276,0.84664,2703.6,2703.1,0.08472734]
["bitfinex","ETHUSD",1739508528471,0.84664,2703.6,2703.2,3.69922]
["bitfinex","ETHUSD",1739508528806,1.068,2703.7,2703.3,0.08526062]
["bitfinex","ETHUSD",1739508528973,0.772,2703.7,2703.3,0.08526062]
["bitfinex","ETHUSD",1739508529170,0.772,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1739508529407,0.772,2703.7,2703.4,0.0852354]
["bitfinex","ETHUSD",1739508529612,6.092,2703.7,2703.3,3.78443062]
["bitfinex","ETHUSD",1739508529918,7.40139,2703.7,2703.4,0.0852354]
["bitfinex","ETHUSD",1739508530095,7.40139,2703.7,2703.4,3.7842654]
["bitfinex","ETHUSD",1739508530994,6.62939,2703.7,2703.4,3.7842654]
["bitfinex","ETHUSD",1739508531204,6.62939,2703.7,2703.4,7.4832954]
["bitfinex","ETHUSD",1739508531384,6.62939,2703.7,2703.4,3.7842654]
["bitfinex","ETHUSD",1739508532487,5.32,2703.7,2703.4,3.7842654]
["bitfinex","ETHUSD",1739508535397,5.32,2703.8,2703.4,3.7841954]
["bitfinex","ETHUSD",1739508535796,5.32,2703.8,2703.5,3.69882]
["bitfinex","ETHUSD",1739508536194,5.32,2703.8,2703.6,0.08468981]
["bitfinex","ETHUSD",1739508537087,5.32,2703.8,2703.2,4.49834]
["bitfinex","ETHUSD",1739508537288,6.559186,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1739508537721,6.559186,2703.8,2703.5,0.08471502]
["bitfinex","ETHUSD",1739508537921,6.559186,2703.8,2703.5,3.78354502]
["bitfinex","ETHUSD",1739508538300,6.559186,2703.8,2703.5,0.08471502]
["bitfinex","ETHUSD",1739508539233,6.559186,2703.8,2703.5,3.78358502]
["bitfinex","ETHUSD",1739508539395,6.559186,2703.8,2703.5,3.69887]
["bitfinex","ETHUSD",1739508539601,6.559186,2703.8,2703.6,0.08449308]
["bitfinex","ETHUSD",1739508540184,6.559186,2703.8,2703.2,4.49831]
["bitfinex","ETHUSD",1739508540185,10.257796,2703.8,2703.2,4.49831]
["bitfinex","ETHUSD",1739508540430,10.257796,2703.8,2703.7,0.08446787]
["bitfinex","ETHUSD",1739508540730,6.559186,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1739508540884,6.559186,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1739508541290,6.559186,2703.8,2703.5,0.08451829]
["bitfinex","ETHUSD",1739508541704,6.559186,2703.8,2703.5,3.78337829]
["bitfinex","ETHUSD",1739508541925,5.32,2703.8,2703.5,3.78337829]
["bitfinex","ETHUSD",1739508542286,5.32,2703.8,2703.6,3.69866]
["bitfinex","ETHUSD",1739508542492,5.32,2703.8,2703.7,0.08446787]
["bitfinex","ETHUSD",1739508543075,5.3932,2704.0,2703.7,3.78309787]
["bitfinex","ETHUSD",1739508543901,5.3932,2704.0,2703.7,0.08446787]
["bitfinex","ETHUSD",1739508544143,1.131538,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1739508544340,1.131538,2703.9,2703.8,0.08444266]
["bitfinex","ETHUSD",1739508544548,1.131538,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1739508544749,1.131538,2703.9,2703.8,0.08444266]
["bitfinex","ETHUSD",1739508545044,1.131538,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1739508545244,1.0222978,2703.8,2703.5,3.69882]
["bitfinex","ETHUSD",1739508545652,1.0222978,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1739508545947,5.3932,2704.0,2703.7,3.69863]
["bitfinex","ETHUSD",1739508546513,5.3932,2704.0,2703.6,3.69877]
["bitfinex","ETHUSD",1739508547250,5.3932,2704.0,2703.8,3.69846]
["bitfinex","ETHUSD",1739508547426,5.3932,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739508547627,5.3932,2704.0,2703.8,3.69846]
["bitfinex","ETHUSD",1739508547828,5.93252,2704.0,2703.8,3.69846]
["bitfinex","ETHUSD",1739508548333,5.93252,2704.0,2703.7,0.8063]
["bitfinex","ETHUSD",1739508549426,5.93252,2704.0,2703.7,4.50491]
["bitfinex","ETHUSD",1739508549605,5.93252,2704.0,2703.7,0.8063]
["bitfinex","ETHUSD",1739508549806,5.93252,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1739508550026,9.63078,2704.0,2703.4,8.17084]
["bitfinex","ETHUSD",1739508550426,9.63078,2704.0,2703.4,4.47187]
["bitfinex","ETHUSD",1739508550853,5.93252,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739508551156,4.50186,2703.8,2703.2,3.6992]
["bitfinex","ETHUSD",1739508551926,4.50186,2703.8,2703.1,0.7647]
["bitfinex","ETHUSD",1739508552251,4.50186,2703.8,2703.1,7.46411]
["bitfinex","ETHUSD",1739508552551,0.8033,2703.8,2703.2,3.69918]
["bitfinex","ETHUSD",1739508552752,2.3128693,2703.8,2703.2,3.69918]
["bitfinex","ETHUSD",1739508553149,6.0113793,2703.8,2703.2,3.69918]
["bitfinex","ETHUSD",1739508553373,3.69907,2703.4,2703.1,0.7647]
["bitfinex","ETHUSD",1739508553651,7.39824,2703.4,2702.8,0.9131751]
["bitfinex","ETHUSD",1739508553838,3.69907,2703.4,2702.8,0.9131751]
["bitfinex","ETHUSD",1739508554029,3.69907,2703.4,2702.9,0.08419368]
["bitfinex","ETHUSD",1739508554426,4.069177,2703.3,2702.9,0.08419368]
["bitfinex","ETHUSD",1739508554612,0.8003,2703.2,2702.9,0.08419368]
["bitfinex","ETHUSD",1739508555244,0.369907,2703.3,2702.9,0.08419368]
["bitfinex","ETHUSD",1739508555651,3.69928,2703.3,2702.9,0.08419368]
["bitfinex","ETHUSD",1739508555854,3.98912,2703.4,2702.9,0.08419368]
["bitfinex","ETHUSD",1739508556162,3.69941,2703.2,2702.9,0.08419368]
["bitfinex","ETHUSD",1739508556327,3.98912,2703.4,2702.9,0.08419368]
["bitfinex","ETHUSD",1739508556530,5.00417728,2703.4,2702.8,3.8483351]
["bitfinex","ETHUSD",1739508556732,1.30505728,2703.4,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508557031,1.30505728,2703.4,2702.9,3.78415655]
["bitfinex","ETHUSD",1739508557232,5.00410728,2703.4,2702.9,3.78415655]
["bitfinex","ETHUSD",1739508559457,5.00410728,2703.4,2702.9,0.08446655]
["bitfinex","ETHUSD",1739508559675,1.30505728,2703.4,2702.9,3.78410655]
["bitfinex","ETHUSD",1739508559868,0.7617,2703.5,2703.0,0.7582]
["bitfinex","ETHUSD",1739508560058,4.46061,2703.5,2703.0,0.7582]
["bitfinex","ETHUSD",1739508560264,4.46061,2703.5,2703.1,0.08441611]
["bitfinex","ETHUSD",1739508561576,3.69931,2703.2,2703.1,0.08441611]
["bitfinex","ETHUSD",1739508561864,3.69931,2703.2,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508562066,3.69931,2703.2,2703.1,0.0846699]
["bitfinex","ETHUSD",1739508562226,3.69931,2703.2,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508562430,3.69931,2703.2,2703.1,0.0846699]
["bitfinex","ETHUSD",1739508562670,3.69931,2703.2,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508562873,3.69931,2703.2,2703.1,0.0846699]
["bitfinex","ETHUSD",1739508563062,3.6996,2703.0,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508563462,7.39931,2703.0,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508563855,3.6996,2703.0,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508564266,7.3993,2703.0,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508564574,3.69972,2702.9,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508565278,4.439652,2702.9,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508565975,13.70057678,2703.2,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508566147,9.78498,2703.2,2702.8,0.1484751]
["bitfinex","ETHUSD",1739508566335,5.32,2703.2,2702.8,3.1484751]
["bitfinex","ETHUSD",1739508566774,9.30724,2703.3,2702.8,3.1484751]
["bitfinex","ETHUSD",1739508567576,5.608,2703.3,2702.8,3.1484751]
["bitfinex","ETHUSD",1739508567881,3.69933,2703.2,2702.8,3.1484751]
["bitfinex","ETHUSD",1739508568589,4.99997,2703.2,2702.9,0.08489807]
["bitfinex","ETHUSD",1739508569261,1.30064,2703.2,2702.9,0.08489807]
["bitfinex","ETHUSD",1739508569486,9.01919,2703.3,2702.9,0.08489807]
["bitfinex","ETHUSD",1739508569848,9.01919,2703.3,2702.8,3.1484751]
["bitfinex","ETHUSD",1739508572152,9.01919,2703.3,2702.8,3.0984751]
["bitfinex","ETHUSD",1739508572396,9.01919,2703.3,2702.9,0.08489807]
["bitfinex","ETHUSD",1739508572564,9.01921,2703.3,2702.9,0.08489807]
["bitfinex","ETHUSD",1739508574502,5.32,2703.3,2702.9,0.08489807]
["bitfinex","ETHUSD",1739508576195,9.01921,2703.3,2702.9,0.08489807]
["bitfinex","ETHUSD",1739508579691,9.01921,2703.3,2703.0,0.8012]
["bitfinex","ETHUSD",1739508580125,9.01921,2703.3,2703.1,0.08493648]
["bitfinex","ETHUSD",1739508581093,3.69931,2703.2,2703.1,0.08493648]
["bitfinex","ETHUSD",1739508581293,5.32,2703.3,2703.1,0.08493648]
["bitfinex","ETHUSD",1739508581506,5.32,2703.3,2702.9,3.0]
["bitfinex","ETHUSD",1739508581915,5.32,2703.3,2703.0,0.0849617]
["bitfinex","ETHUSD",1739508582121,5.32,2703.3,2703.0,3.7845317]
["bitfinex","ETHUSD",1739508582294,5.32,2703.3,2703.0,0.0849617]
["bitfinex","ETHUSD",1739508584930,5.32,2703.3,2703.0,3.7845017]
["bitfinex","ETHUSD",1739508586151,3.69896,2703.5,2703.0,3.7845017]
["bitfinex","ETHUSD",1739508586345,5.32,2703.6,2703.0,3.7844417]
["bitfinex","ETHUSD",1739508586549,3.69896,2703.5,2703.0,3.7844417]
["bitfinex","ETHUSD",1739508586839,5.32,2703.6,2703.2,3.69929]
["bitfinex","ETHUSD",1739508587199,5.32,2703.6,2703.3,0.08469563]
["bitfinex","ETHUSD",1739508587397,5.32,2703.6,2703.3,3.69913]
["bitfinex","ETHUSD",1739508587739,5.32,2703.6,2703.4,0.08467041]
["bitfinex","ETHUSD",1739508588038,5.32,2703.6,2703.2,0.7643]
["bitfinex","ETHUSD",1739508588195,5.32,2703.6,2703.5,0.0846452]
["bitfinex","ETHUSD",1739508588395,9.82143,2703.7,2703.2,0.7643]
["bitfinex","ETHUSD",1739508588626,9.82143,2703.7,2703.5,0.0846452]
["bitfinex","ETHUSD",1739508588827,3.69886,2703.6,2703.2,0.7643]
["bitfinex","ETHUSD",1739508590235,3.69886,2703.6,2703.3,0.08469563]
["bitfinex","ETHUSD",1739508590441,3.69886,2703.6,2703.2,0.7643]
["bitfinex","ETHUSD",1739508590640,3.69886,2703.6,2703.4,0.08467041]
["bitfinex","ETHUSD",1739508590941,3.69886,2703.6,2703.2,0.7643]
["bitfinex","ETHUSD",1739508591115,3.69886,2703.6,2703.5,0.0846452]
["bitfinex","ETHUSD",1739508591309,5.23230869,2703.6,2703.1,3.0]
["bitfinex","ETHUSD",1739508591515,5.23230869,2703.6,2703.5,0.0846452]
["bitfinex","ETHUSD",1739508591735,3.69895,2703.5,2703.1,3.0]
["bitfinex","ETHUSD",1739508598713,3.69907,2703.4,2703.1,3.0]
["bitfinex","ETHUSD",1739508599160,5.23227869,2703.6,2703.1,3.0]
["bitfinex","ETHUSD",1739508600263,4.83448787,2703.5,2703.0,3.0]
["bitfinex","ETHUSD",1739508600424,4.83448787,2703.5,2703.0,6.69956]
["bitfinex","ETHUSD",1739508600720,3.69898,2703.5,2703.0,6.69956]
["bitfinex","ETHUSD",1739508600922,3.69905,2703.4,2703.0,3.0]
["bitfinex","ETHUSD",1739508601117,3.69927,2703.3,2703.0,3.0]
["bitfinex","ETHUSD",1739508601363,0.764,2703.3,2702.8,0.0984751]
["bitfinex","ETHUSD",1739508601587,3.6994,2703.2,2702.8,0.0984751]
["bitfinex","ETHUSD",1739508602621,0.764,2703.3,2702.8,0.0984751]
["bitfinex","ETHUSD",1739508602982,0.764,2703.3,2702.9,3.0]
["bitfinex","ETHUSD",1739508603699,0.8003,2703.5,2702.9,6.69964]
["bitfinex","ETHUSD",1739508603847,0.8003,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1739508603848,1.0803,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1739508604297,1.0803,2703.5,2702.9,3.7581]
["bitfinex","ETHUSD",1739508604523,6.011593,2703.5,2702.9,3.7581]
["bitfinex","ETHUSD",1739508604807,6.011593,2703.5,2702.9,7.45782]
["bitfinex","ETHUSD",1739508605005,6.011593,2703.5,2703.0,0.08155685]
["bitfinex","ETHUSD",1739508605793,9.710623,2703.5,2703.0,0.08155685]
["bitfinex","ETHUSD",1739508605992,6.011593,2703.5,2703.0,0.08155685]
["bitfinex","ETHUSD",1739508606203,9.710603,2703.5,2703.0,0.08155685]
["bitfinex","ETHUSD",1739508606401,6.011593,2703.5,2703.0,0.08155685]
["bitfinex","ETHUSD",1739508606904,6.011593,2703.5,2703.0,3.78113685]
["bitfinex","ETHUSD",1739508607148,6.011593,2703.5,2703.0,0.08155685]
["bitfinex","ETHUSD",1739508607149,3.69909,2703.4,2703.0,0.08155685]
["bitfinex","ETHUSD",1739508607311,4.6701583,2703.4,2703.0,0.08155685]
["bitfinex","ETHUSD",1739508607641,0.9710683,2703.4,2703.0,0.08155685]
["bitfinex","ETHUSD",1739508608508,1.0803,2703.5,2703.0,0.08155685]
["bitfinex","ETHUSD",1739508609631,1.0803,2703.5,2703.0,3.78106685]
["bitfinex","ETHUSD",1739508609945,3.69907,2703.4,2703.0,0.08155685]
["bitfinex","ETHUSD",1739508610127,4.77929,2703.5,2703.0,0.08155685]
["bitfinex","ETHUSD",1739508610335,1.0803,2703.5,2703.0,3.78106685]
["bitfinex","ETHUSD",1739508610520,2.4665658,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1739508610711,2.4665658,2703.5,2703.1,4.51225]
["bitfinex","ETHUSD",1739508610927,2.1865658,2703.5,2703.2,0.08151908]
["bitfinex","ETHUSD",1739508611113,2.1865658,2703.5,2703.2,3.78072908]
["bitfinex","ETHUSD",1739508611342,2.1865658,2703.5,2703.1,0.8128]
["bitfinex","ETHUSD",1739508611343,5.599,2703.7,2703.3,3.69912]
["bitfinex","ETHUSD",1739508611661,5.599,2703.7,2703.3,3.78061386]
["bitfinex","ETHUSD",1739508611947,5.32,2703.7,2703.3,3.78061386]
["bitfinex","ETHUSD",1739508612627,7.642988,2703.8,2703.3,3.78061386]
["bitfinex","ETHUSD",1739508613849,6.1034,2703.8,2703.3,3.78061386]
["bitfinex","ETHUSD",1739508614051,1.00808,2703.7,2703.4,3.699]
["bitfinex","ETHUSD",1739508614249,1.00808,2703.7,2703.4,0.08140529]
["bitfinex","ETHUSD",1739508614589,6.1034,2703.8,2703.4,0.08140529]
["bitfinex","ETHUSD",1739508619782,6.1034,2703.8,2703.5,3.69878]
["bitfinex","ETHUSD",1739508619945,6.1034,2703.8,2703.4,0.08140529]
["bitfinex","ETHUSD",1739508620147,6.1034,2703.8,2703.6,0.08135486]
["bitfinex","ETHUSD",1739508620345,6.1034,2703.8,2703.5,0.08138007]
["bitfinex","ETHUSD",1739508620591,7.710928,2703.8,2703.7,0.08132965]
["bitfinex","ETHUSD",1739508621189,7.710928,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739508621190,11.409418,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739508621355,11.409418,2703.8,2703.7,0.08132965]
["bitfinex","ETHUSD",1739508621544,11.409418,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739508622117,11.409418,2703.8,2703.4,0.08140529]
["bitfinex","ETHUSD",1739508622378,7.710928,2703.8,2703.4,0.08140529]
["bitfinex","ETHUSD",1739508623571,7.710928,2703.8,2703.4,3.78035529]
["bitfinex","ETHUSD",1739508624373,7.710928,2703.8,2703.4,0.08140529]
["bitfinex","ETHUSD",1739508625284,7.710928,2703.8,2703.4,3.78038529]
["bitfinex","ETHUSD",1739508626210,7.710928,2703.8,2703.4,0.08140529]
["bitfinex","ETHUSD",1739508626501,7.710928,2703.8,2703.4,3.78039529]
["bitfinex","ETHUSD",1739508627001,0.0732,2704.0,2703.7,3.69858]
["bitfinex","ETHUSD",1739508627302,0.0732,2704.0,2703.8,0.08113341]
["bitfinex","ETHUSD",1739508627908,0.0732,2704.0,2703.6,0.7556]
["bitfinex","ETHUSD",1739508628055,0.0732,2704.0,2703.9,0.0811082]
["bitfinex","ETHUSD",1739508628261,0.556454,2704.0,2703.6,4.45436]
["bitfinex","ETHUSD",1739508628460,0.0732,2704.0,2703.9,0.0811082]
["bitfinex","ETHUSD",1739508628661,0.0732,2704.0,2703.6,4.45436]
["bitfinex","ETHUSD",1739508628862,0.0732,2704.0,2703.9,0.08103853]
["bitfinex","ETHUSD",1739508629058,0.0732,2704.0,2703.6,0.7556]
["bitfinex","ETHUSD",1739508629392,3.77146,2704.0,2703.9,0.08103853]
["bitfinex","ETHUSD",1739508629625,4.62454,2704.0,2703.6,0.7556]
["bitfinex","ETHUSD",1739508629797,4.62454,2704.0,2703.9,0.0809942]
["bitfinex","ETHUSD",1739508630170,4.62454,2704.0,2703.6,0.7556]
["bitfinex","ETHUSD",1739508630518,0.0732,2704.0,2703.6,0.7556]
["bitfinex","ETHUSD",1739508630805,0.0732,2704.0,2703.7,0.08104462]
["bitfinex","ETHUSD",1739508632714,0.0732,2704.0,2703.7,0.12244979]
["bitfinex","ETHUSD",1739508633206,0.0732,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1739508633571,0.0732,2704.0,2703.9,0.1223154]
["bitfinex","ETHUSD",1739508634170,0.0732,2704.0,2703.6,4.45426]
["bitfinex","ETHUSD",1739508634370,0.0732,2704.0,2703.9,0.1223154]
["bitfinex","ETHUSD",1739508634571,0.0732,2704.0,2703.6,8.15294]
["bitfinex","ETHUSD",1739508634903,0.0732,2704.0,2703.6,4.45426]
["bitfinex","ETHUSD",1739508635068,0.0732,2704.0,2703.7,0.12236888]
["bitfinex","ETHUSD",1739508636685,0.0732,2704.0,2703.7,3.82098888]
["bitfinex","ETHUSD",1739508638368,0.0732,2704.0,2703.7,0.12236888]
["bitfinex","ETHUSD",1739508640196,0.0732,2704.0,2703.7,3.82099888]
["bitfinex","ETHUSD",1739508640370,0.0732,2704.0,2703.7,0.12236888]
["bitfinex","ETHUSD",1739508641421,0.0732,2704.0,2703.7,3.82099888]
["bitfinex","ETHUSD",1739508642419,0.0732,2704.0,2703.7,0.12236888]
["bitfinex","ETHUSD",1739508645920,0.0732,2704.0,2703.7,3.82098888]
["bitfinex","ETHUSD",1739508646130,0.0732,2704.0,2703.7,3.82091888]
["bitfinex","ETHUSD",1739508646322,0.0732,2704.0,2703.8,3.69848]
["bitfinex","ETHUSD",1739508646500,0.0732,2704.0,2703.8,0.12205717]
["bitfinex","ETHUSD",1739508648438,0.0732,2704.0,2703.8,3.82052717]
["bitfinex","ETHUSD",1739508651559,0.0732,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739508651934,0.0732,2704.0,2703.9,3.82037143]
["bitfinex","ETHUSD",1739508652942,0.0732,2704.0,2703.9,0.12201143]
["bitfinex","ETHUSD",1739508653576,0.0732,2704.0,2703.7,0.0478728]
["bitfinex","ETHUSD",1739508653698,0.0732,2704.0,2703.9,0.12201143]
["bitfinex","ETHUSD",1739508653905,0.0732,2704.0,2703.7,0.0478728]
["bitfinex","ETHUSD",1739508654105,0.0732,2704.0,2703.9,0.12201143]
["bitfinex","ETHUSD",1739508654305,0.0732,2704.0,2703.7,0.0478728]
["bitfinex","ETHUSD",1739508654548,0.0732,2704.0,2703.9,0.12201143]
["bitfinex","ETHUSD",1739508655146,0.0732,2704.0,2703.7,3.7464528]
["bitfinex","ETHUSD",1739508655448,0.0732,2704.0,2703.8,0.12203817]
["bitfinex","ETHUSD",1739508657430,0.7822,2703.9,2703.8,0.12203817]
["bitfinex","ETHUSD",1739508659258,7.14642874,2703.9,2703.8,0.12203817]
["bitfinex","ETHUSD",1739508659478,7.15542874,2703.9,2703.7,0.0478728]
["bitfinex","ETHUSD",1739508659744,8.2450632,2703.8,2703.7,0.0478728]
["bitfinex","ETHUSD",1739508659893,8.2155632,2703.8,2703.7,0.0478728]
["bitfinex","ETHUSD",1739508660294,13.5355632,2703.8,2703.7,0.0478728]
["bitfinex","ETHUSD",1739508660511,25.11192971,2703.8,2703.7,0.0478728]
["bitfinex","ETHUSD",1739508662164,25.8597996,2703.8,2703.7,0.0478728]
["bitfinex","ETHUSD",1739508664883,25.11192971,2703.8,2703.7,0.0478728]
["bitfinex","ETHUSD",1739508665402,2.3499732,2702.9,2702.3,3.70054]
["bitfinex","ETHUSD",1739508665567,2.6229732,2702.9,2702.3,3.70054]
["bitfinex","ETHUSD",1739508665767,5.2384232,2703.1,2702.5,0.8196]
["bitfinex","ETHUSD",1739508666111,5.5114232,2703.1,2702.6,0.12230856]
["bitfinex","ETHUSD",1739508666680,3.69959,2703.0,2702.6,0.12230856]
["bitfinex","ETHUSD",1739508666861,5.5114232,2703.1,2702.6,0.12230856]
["bitfinex","ETHUSD",1739508668570,6.50963652,2703.1,2702.6,0.12230856]
["bitfinex","ETHUSD",1739508668770,3.69975,2702.9,2702.6,0.12230856]
["bitfinex","ETHUSD",1739508669085,8.9384632,2702.9,2702.6,0.12230856]
["bitfinex","ETHUSD",1739508669717,3.69987,2702.8,2702.6,0.12230856]
["bitfinex","ETHUSD",1739508670061,4.50697,2702.8,2702.3,0.7927]
["bitfinex","ETHUSD",1739508670268,4.50697,2702.8,2702.2,3.0]
["bitfinex","ETHUSD",1739508670269,3.70015,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1739508670475,3.70015,2702.6,2702.1,0.7977]
["bitfinex","ETHUSD",1739508670675,3.7003,2702.5,2702.1,0.7977]
["bitfinex","ETHUSD",1739508670914,8.9389832,2702.7,2702.1,0.7977]
["bitfinex","ETHUSD",1739508671133,1.07206425,2702.6,2702.1,0.7977]
["bitfinex","ETHUSD",1739508671321,1.07206425,2702.6,2702.1,4.49851]
["bitfinex","ETHUSD",1739508671647,1.5388732,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508671790,6.3206532,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508671990,7.32277252,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508673260,12.64277252,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508673751,7.40321932,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508674880,11.10389932,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508677165,7.40321932,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508677524,5.32,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508677725,5.32,2702.2,2702.1,0.12444425]
["bitfinex","ETHUSD",1739508678130,5.595,2702.3,2702.1,0.12444425]
["bitfinex","ETHUSD",1739508679776,9.29559,2702.3,2702.1,0.12444425]
["bitfinex","ETHUSD",1739508679967,1.32561534,2702.2,2702.1,0.12444425]
["bitfinex","ETHUSD",1739508680634,5.595,2702.3,2702.1,0.12444425]
["bitfinex","ETHUSD",1739508681671,5.32,2702.3,2702.1,0.12444425]
["bitfinex","ETHUSD",1739508683283,0.7547,2702.6,2702.1,0.12444425]
["bitfinex","ETHUSD",1739508683455,0.7547,2702.6,2702.2,0.7701]
["bitfinex","ETHUSD",1739508683654,0.7547,2702.6,2702.3,0.11982803]
["bitfinex","ETHUSD",1739508683978,0.7547,2702.6,2702.2,0.7701]
["bitfinex","ETHUSD",1739508684181,7.15276343,2702.7,2702.4,0.11980126]
["bitfinex","ETHUSD",1739508684354,8.41094971,2702.7,2702.3,0.11982803]
["bitfinex","ETHUSD",1739508684551,5.23228628,2702.7,2702.2,0.7701]
["bitfinex","ETHUSD",1739508684743,8.93241628,2702.7,2702.4,0.11980126]
["bitfinex","ETHUSD",1739508684944,7.67423,2702.7,2702.2,0.7701]
["bitfinex","ETHUSD",1739508685154,7.67423,2702.7,2702.5,0.11977449]
["bitfinex","ETHUSD",1739508685361,3.70014,2702.6,2702.2,0.7701]
["bitfinex","ETHUSD",1739508686164,1.72925932,2702.8,2702.2,0.7701]
["bitfinex","ETHUSD",1739508686363,2.00325932,2702.8,2702.2,0.7701]
["bitfinex","ETHUSD",1739508687073,3.70009,2702.7,2702.2,0.7701]
["bitfinex","ETHUSD",1739508687284,7.4002,2702.7,2702.2,0.7701]
["bitfinex","ETHUSD",1739508687460,3.70009,2702.7,2702.2,0.7701]
["bitfinex","ETHUSD",1739508688457,5.70211932,2702.8,2702.2,4.4707]
["bitfinex","ETHUSD",1739508688657,5.70215932,2702.8,2702.3,3.7005]
["bitfinex","ETHUSD",1739508688884,5.70215932,2702.8,2702.2,0.7701]
["bitfinex","ETHUSD",1739508689594,2.00225932,2702.8,2702.2,4.4707]
["bitfinex","ETHUSD",1739508689887,1.0277,2702.8,2702.2,4.4707]
["bitfinex","ETHUSD",1739508690292,4.72759,2702.8,2702.2,4.4707]
["bitfinex","ETHUSD",1739508690501,3.69979,2702.9,2702.4,3.70037]
["bitfinex","ETHUSD",1739508690651,3.69979,2702.9,2702.3,3.70047]
["bitfinex","ETHUSD",1739508690846,3.69979,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1739508691188,5.32,2703.0,2702.6,0.8135]
["bitfinex","ETHUSD",1739508691750,9.0196,2703.0,2702.6,0.8135]
["bitfinex","ETHUSD",1739508692088,9.0196,2703.0,2702.4,6.70033]
["bitfinex","ETHUSD",1739508692089,3.69979,2702.9,2702.4,3.0]
["bitfinex","ETHUSD",1739508692297,3.69995,2702.8,2702.2,3.8135]
["bitfinex","ETHUSD",1739508692447,4.46755,2702.8,2702.2,3.8135]
["bitfinex","ETHUSD",1739508692647,5.90225854,2702.8,2702.2,3.8135]
["bitfinex","ETHUSD",1739508692886,9.60223854,2702.8,2702.2,3.8135]
["bitfinex","ETHUSD",1739508693060,3.70013,2702.7,2702.2,3.8135]
["bitfinex","ETHUSD",1739508693394,5.90225854,2702.8,2702.2,3.8135]
["bitfinex","ETHUSD",1739508693588,3.70016,2702.6,2702.2,3.8135]
["bitfinex","ETHUSD",1739508693889,4.66040185,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1739508695093,8.36066185,2702.6,2702.3,0.1198153]
["bitfinex","ETHUSD",1739508695392,8.36066185,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1739508695393,8.36065185,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1739508695553,4.66040185,2702.6,2702.4,0.11978853]
["bitfinex","ETHUSD",1739508695754,4.16642019,2702.5,2702.2,3.0]
["bitfinex","ETHUSD",1739508696155,3.70042,2702.4,2702.2,3.0]
["bitfinex","ETHUSD",1739508696356,0.46604019,2702.5,2702.2,3.0]
["bitfinex","ETHUSD",1739508697385,4.16639019,2702.5,2702.2,3.0]
["bitfinex","ETHUSD",1739508697574,0.46604019,2702.5,2702.2,3.0]
["bitfinex","ETHUSD",1739508698718,0.273,2702.6,2702.1,3.70574]
["bitfinex","ETHUSD",1739508698895,0.273,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1739508699821,3.70004,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739508701022,7.40015,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739508701524,3.70004,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739508701998,2.224,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1739508702218,3.70004,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739508702421,4.68755385,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739508702900,8.38765385,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739508703197,3.70015,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1739508704227,4.68755385,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739508704523,3.7003,2702.5,2702.2,3.0]
["bitfinex","ETHUSD",1739508705179,4.68755385,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739508705768,3.70015,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1739508706326,4.78645124,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1739508707270,1.08630124,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1739508707456,4.78644124,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1739508708029,3.70049,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739508708230,3.70036,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739508708430,4.17902612,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739508708930,4.17902612,2702.5,2702.1,3.005]
["bitfinex","ETHUSD",1739508710239,4.17902612,2702.5,2702.2,0.1198611]
["bitfinex","ETHUSD",1739508711040,3.70041,2702.4,2702.2,0.1198611]
["bitfinex","ETHUSD",1739508711588,4.17894612,2702.5,2702.2,0.1198611]
["bitfinex","ETHUSD",1739508712416,0.41789461,2702.4,2702.2,0.1198611]
["bitfinex","ETHUSD",1739508713760,4.11834461,2702.4,2702.2,0.1198611]
["bitfinex","ETHUSD",1739508714386,0.41789461,2702.4,2702.2,0.1198611]
["bitfinex","ETHUSD",1739508719173,3.7004,2702.5,2702.2,0.1198611]
["bitfinex","ETHUSD",1739508720371,1.0775,2702.6,2702.2,0.1198611]
["bitfinex","ETHUSD",1739508720695,3.97104,2702.7,2702.2,0.1198611]
["bitfinex","ETHUSD",1739508721568,3.97104,2702.7,2702.3,0.8003]
["bitfinex","ETHUSD",1739508721792,3.97104,2702.7,2702.3,0.92029278]
["bitfinex","ETHUSD",1739508721993,0.77528184,2702.6,2702.3,0.92029278]
["bitfinex","ETHUSD",1739508722164,4.47543184,2702.6,2702.3,0.92029278]
["bitfinex","ETHUSD",1739508724006,4.47543184,2702.6,2702.3,0.11999278]
["bitfinex","ETHUSD",1739508724304,4.47543184,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1739508724661,4.47543184,2702.6,2702.1,3.70582]
["bitfinex","ETHUSD",1739508724860,0.47464318,2702.5,2702.1,3.70582]
["bitfinex","ETHUSD",1739508725061,0.47464318,2702.5,2702.2,0.12000055]
["bitfinex","ETHUSD",1739508727504,5.32,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739508727704,5.32,2702.6,2702.4,3.7003]
["bitfinex","ETHUSD",1739508727855,5.32,2702.6,2702.5,0.11992024]
["bitfinex","ETHUSD",1739508728060,5.32,2702.6,2702.5,3.82019024]
["bitfinex","ETHUSD",1739508728263,5.32,2702.6,2702.5,0.11992024]
["bitfinex","ETHUSD",1739508728866,5.32,2702.6,2702.5,3.82019024]
["bitfinex","ETHUSD",1739508731614,5.32,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1739508732017,5.32,2703.1,2702.8,0.11983995]
["bitfinex","ETHUSD",1739508732206,9.01932,2703.2,2702.8,0.11983995]
["bitfinex","ETHUSD",1739508732377,10.028512,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1739508732816,10.028512,2703.2,2702.8,0.90928643]
["bitfinex","ETHUSD",1739508733315,5.32,2703.2,2702.8,4.60913643]
["bitfinex","ETHUSD",1739508733871,5.32,2703.2,2702.8,0.90928643]
["bitfinex","ETHUSD",1739508734592,5.32,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1739508734787,5.32,2703.4,2702.9,3.81918967]
["bitfinex","ETHUSD",1739508735191,5.32,2703.4,2703.0,3.69959]
["bitfinex","ETHUSD",1739508735579,5.32,2703.4,2703.1,0.11950616]
["bitfinex","ETHUSD",1739508735784,5.32,2703.4,2703.1,3.81892616]
["bitfinex","ETHUSD",1739508737286,5.32,2703.4,2703.2,0.7625]
["bitfinex","ETHUSD",1739508737490,5.32,2703.4,2703.3,0.11902805]
["bitfinex","ETHUSD",1739508737808,5.32,2703.4,2703.2,0.7625]
["bitfinex","ETHUSD",1739508738137,5.32,2703.4,2703.3,0.11902805]
["bitfinex","ETHUSD",1739508738337,5.32,2703.4,2703.2,0.7625]
["bitfinex","ETHUSD",1739508738538,5.32,2703.4,2703.3,0.11902805]
["bitfinex","ETHUSD",1739508738758,5.32,2703.4,2703.2,0.7625]
["bitfinex","ETHUSD",1739508738883,5.32,2703.4,2703.3,0.11902805]
["bitfinex","ETHUSD",1739508739238,5.32,2703.4,2703.2,0.7625]
["bitfinex","ETHUSD",1739508739522,5.32,2703.4,2703.3,0.11902805]
["bitfinex","ETHUSD",1739508739724,5.32,2703.4,2703.2,0.7625]
["bitfinex","ETHUSD",1739508739924,5.32,2703.4,2703.3,0.11902805]
["bitfinex","ETHUSD",1739508740225,5.32,2703.4,2703.2,0.7625]
["bitfinex","ETHUSD",1739508740427,5.59,2703.8,2703.3,3.81820805]
["bitfinex","ETHUSD",1739508740784,5.59,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1739508741314,5.59,2703.8,2703.5,0.11897455]
["bitfinex","ETHUSD",1739508742689,5.32,2703.8,2703.5,0.11897455]
["bitfinex","ETHUSD",1739508743716,5.32,2703.8,2703.2,4.46172]
["bitfinex","ETHUSD",1739508743916,5.32,2703.8,2703.6,0.11894781]
["bitfinex","ETHUSD",1739508744233,5.32,2703.8,2703.2,4.46172]
["bitfinex","ETHUSD",1739508744432,5.32,2703.8,2703.2,0.7625]
["bitfinex","ETHUSD",1739508744606,5.32,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1739508745131,5.32,2703.8,2703.5,0.11851841]
["bitfinex","ETHUSD",1739508745752,5.32,2703.8,2703.6,0.7684]
["bitfinex","ETHUSD",1739508746043,5.32,2703.8,2703.6,0.88689167]
["bitfinex","ETHUSD",1739508746532,5.32,2703.9,2703.6,0.88689167]
["bitfinex","ETHUSD",1739508746732,5.32,2703.9,2703.6,0.7684]
["bitfinex","ETHUSD",1739508747334,5.32,2703.9,2703.4,4.47526]
["bitfinex","ETHUSD",1739508747634,5.32,2703.9,2703.7,0.11846493]
["bitfinex","ETHUSD",1739508747815,5.32,2703.9,2703.4,4.47526]
["bitfinex","ETHUSD",1739508748022,8.7097,2704.0,2703.8,0.11843818]
["bitfinex","ETHUSD",1739508748224,8.7097,2704.0,2703.6,3.69868]
["bitfinex","ETHUSD",1739508748395,8.7097,2704.0,2703.9,0.11841144]
["bitfinex","ETHUSD",1739508748725,8.7097,2704.0,2703.6,3.69868]
["bitfinex","ETHUSD",1739508748934,8.7097,2704.0,2703.9,0.11841144]
["bitfinex","ETHUSD",1739508749127,8.7097,2704.0,2703.5,6.69889]
["bitfinex","ETHUSD",1739508749287,8.7097,2704.0,2703.9,0.11841144]
["bitfinex","ETHUSD",1739508749492,8.7097,2704.0,2703.5,6.69889]
["bitfinex","ETHUSD",1739508749795,8.7097,2704.0,2703.6,0.11849167]
["bitfinex","ETHUSD",1739508750044,5.3932,2704.0,2703.6,0.11849167]
["bitfinex","ETHUSD",1739508750740,5.3932,2704.0,2703.6,3.81722167]
["bitfinex","ETHUSD",1739508751294,5.3932,2704.0,2703.7,3.69856]
["bitfinex","ETHUSD",1739508751830,5.3932,2704.0,2703.8,0.11802016]
["bitfinex","ETHUSD",1739508752904,5.3932,2704.0,2703.8,0.93522016]
["bitfinex","ETHUSD",1739508753112,5.3932,2704.0,2703.8,4.63367016]
["bitfinex","ETHUSD",1739508755028,5.3932,2704.0,2703.8,0.93522016]
["bitfinex","ETHUSD",1739508755423,5.3932,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739508755639,5.3932,2704.0,2703.8,4.63362016]
["bitfinex","ETHUSD",1739508755851,5.3932,2704.0,2703.9,0.11796176]
["bitfinex","ETHUSD",1739508756058,0.0732,2704.0,2703.9,0.11796176]
["bitfinex","ETHUSD",1739508758114,0.0732,2704.0,2703.9,3.81632176]
["bitfinex","ETHUSD",1739508766676,0.0732,2704.0,2703.9,0.11796176]
["bitfinex","ETHUSD",1739508770683,0.0732,2704.0,2703.9,3.81632176]
["bitfinex","ETHUSD",1739508781817,0.0732,2704.0,2703.9,6.81632176]
["bitfinex","ETHUSD",1739508797288,0.0732,2704.0,2703.9,3.11796176]
["bitfinex","ETHUSD",1739508797456,0.0732,2704.0,2703.9,0.11796176]
["bitfinex","ETHUSD",1739508797643,8.1482007,2704.0,2703.2,3.69928]
["bitfinex","ETHUSD",1739508797843,0.7629,2703.5,2703.3,0.11727382]
["bitfinex","ETHUSD",1739508798177,0.7629,2703.5,2703.1,3.69941]
["bitfinex","ETHUSD",1739508798481,0.7629,2703.5,2703.2,0.11730057]
["bitfinex","ETHUSD",1739508798640,0.7629,2703.5,2703.2,3.11730057]
["bitfinex","ETHUSD",1739508798842,0.7629,2703.5,2703.2,3.81652057]
["bitfinex","ETHUSD",1739508799399,0.7629,2703.5,2703.3,3.69916]
["bitfinex","ETHUSD",1739508799714,0.7629,2703.5,2703.4,0.11724707]
["bitfinex","ETHUSD",1739508804323,0.7629,2703.5,2703.1,7.51005]
["bitfinex","ETHUSD",1739508804519,0.7629,2703.5,2703.4,0.11762061]
["bitfinex","ETHUSD",1739508804893,0.7629,2703.5,2703.1,7.51005]
["bitfinex","ETHUSD",1739508805220,0.7629,2703.5,2703.4,0.11803215]
["bitfinex","ETHUSD",1739508805363,1.37119,2703.5,2703.1,6.6994]
["bitfinex","ETHUSD",1739508805567,1.37119,2703.5,2703.4,0.11803215]
["bitfinex","ETHUSD",1739508807640,0.7629,2703.5,2703.2,0.11814264]
["bitfinex","ETHUSD",1739508808697,0.7629,2703.5,2703.2,3.81736264]
["bitfinex","ETHUSD",1739508808907,6.0829,2703.5,2703.2,3.81736264]
["bitfinex","ETHUSD",1739508812341,5.32,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739508812692,5.32,2703.5,2703.4,3.81712914]
["bitfinex","ETHUSD",1739508813138,5.32,2703.5,2703.4,0.11808914]
["bitfinex","ETHUSD",1739508813932,5.32,2703.5,2703.1,3.6994]
["bitfinex","ETHUSD",1739508814164,5.32,2703.5,2703.4,0.11808914]
["bitfinex","ETHUSD",1739508814340,5.32,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1739508814646,7.2240707,2703.5,2703.4,0.11808914]
["bitfinex","ETHUSD",1739508814823,8.76284768,2703.5,2703.3,0.11811589]
["bitfinex","ETHUSD",1739508815125,8.76284768,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1739508815126,8.76284768,2703.5,2703.0,6.69956]
["bitfinex","ETHUSD",1739508815327,7.62527698,2703.5,2703.0,6.69956]
["bitfinex","ETHUSD",1739508815490,7.62527698,2703.5,2703.1,0.11817571]
["bitfinex","ETHUSD",1739508815692,1.53877698,2703.3,2703.1,0.11817571]
["bitfinex","ETHUSD",1739508815998,5.32,2703.2,2703.1,0.11817571]
["bitfinex","ETHUSD",1739508817431,7.544,2703.2,2703.1,0.11817571]
["bitfinex","ETHUSD",1739508817656,12.9402877,2703.2,2703.1,0.11817571]
["bitfinex","ETHUSD",1739508817810,0.787,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1739508817991,1.53877698,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1739508818190,1.53877698,2702.9,2702.5,0.11840594]
["bitfinex","ETHUSD",1739508818391,1.53877698,2702.9,2702.5,3.11840594]
["bitfinex","ETHUSD",1739508820512,1.53877698,2702.9,2702.5,6.81865594]
["bitfinex","ETHUSD",1739508821542,0.787,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1739508822039,0.787,2703.0,2702.7,0.1184981]
["bitfinex","ETHUSD",1739508822240,2.26164147,2703.0,2702.7,0.1184981]
["bitfinex","ETHUSD",1739508823297,0.787,2703.0,2702.7,0.1184981]
["bitfinex","ETHUSD",1739508823635,6.107,2703.0,2702.7,0.1184981]
["bitfinex","ETHUSD",1739508823935,5.32,2703.0,2702.7,3.8184981]
["bitfinex","ETHUSD",1739508824125,5.32,2703.0,2702.8,3.69984]
["bitfinex","ETHUSD",1739508824327,5.32,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739508824633,5.32,2703.0,2702.9,3.81816458]
["bitfinex","ETHUSD",1739508824841,5.32,2703.0,2702.9,6.81816458]
["bitfinex","ETHUSD",1739508827415,5.32,2703.0,2702.9,7.63936458]
["bitfinex","ETHUSD",1739508829607,6.85877698,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1739508829939,6.85877698,2703.5,2703.3,0.11852757]
["bitfinex","ETHUSD",1739508830337,6.85877698,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1739508830647,6.85877698,2703.5,2703.4,0.11850082]
["bitfinex","ETHUSD",1739508830809,6.85877698,2703.5,2703.3,0.11852757]
["bitfinex","ETHUSD",1739508831010,6.85877698,2703.5,2703.4,0.11850082]
["bitfinex","ETHUSD",1739508831326,6.85877698,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1739508831531,6.85877698,2703.5,2703.4,0.11850082]
["bitfinex","ETHUSD",1739508831841,6.85877698,2703.5,2703.3,0.11852757]
["bitfinex","ETHUSD",1739508832060,6.85877698,2703.5,2703.4,0.11850082]
["bitfinex","ETHUSD",1739508832347,6.85877698,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1739508832503,6.85877698,2703.5,2703.4,0.11850082]
["bitfinex","ETHUSD",1739508832704,8.38935368,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1739508833050,8.38935368,2703.5,2703.3,0.11852757]
["bitfinex","ETHUSD",1739508833409,8.38935368,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1739508833623,6.85877698,2703.5,2703.4,0.11850082]
["bitfinex","ETHUSD",1739508834119,6.85877698,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1739508834315,6.85877698,2703.5,2703.4,0.11850082]
["bitfinex","ETHUSD",1739508834499,6.85877698,2703.5,2703.3,0.11852757]
["bitfinex","ETHUSD",1739508834702,6.85877698,2703.5,2703.4,0.11850082]
["bitfinex","ETHUSD",1739508834905,8.38935868,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1739508835221,8.38935868,2703.5,2703.3,0.11852757]
["bitfinex","ETHUSD",1739508835546,8.38935868,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1739508835846,8.38935868,2703.5,2703.4,0.11837414]
["bitfinex","ETHUSD",1739508836048,12.08831868,2703.5,2703.3,0.11840089]
["bitfinex","ETHUSD",1739508836350,10.55773698,2703.5,2703.4,0.11837414]
["bitfinex","ETHUSD",1739508836713,10.55773698,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1739508836914,10.55773698,2703.5,2703.4,0.11837414]
["bitfinex","ETHUSD",1739508837246,10.55773698,2703.5,2703.3,0.11840089]
["bitfinex","ETHUSD",1739508837420,10.55773698,2703.5,2703.4,0.11837414]
["bitfinex","ETHUSD",1739508837621,11.71847068,2703.5,2703.4,0.11837414]
["bitfinex","ETHUSD",1739508837853,11.71847068,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1739508838056,8.01951068,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1739508838252,8.01951068,2703.5,2703.3,0.11840089]
["bitfinex","ETHUSD",1739508838461,11.71841068,2703.5,2703.3,0.11840089]
["bitfinex","ETHUSD",1739508838753,0.8131,2703.3,2703.1,3.0]
["bitfinex","ETHUSD",1739508841351,6.85877698,2703.5,2703.1,3.0]
["bitfinex","ETHUSD",1739508841552,7.61847698,2703.5,2703.1,3.0]
["bitfinex","ETHUSD",1739508843351,7.61847698,2703.5,2703.1,2.7504]
["bitfinex","ETHUSD",1739508843920,11.31744698,2703.5,2703.1,2.7504]
["bitfinex","ETHUSD",1739508844150,1.5016307,2703.4,2703.1,2.7504]
["bitfinex","ETHUSD",1739508844375,1.5016307,2703.4,2702.9,3.69961]
["bitfinex","ETHUSD",1739508844677,0.8253,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739508844886,6.1453,2703.0,2702.5,3.70021]
["bitfinex","ETHUSD",1739508845051,1.53877698,2702.9,2702.5,3.70021]
["bitfinex","ETHUSD",1739508845255,1.53877698,2702.9,2702.3,3.70048]
["bitfinex","ETHUSD",1739508845256,1.53877698,2702.9,2702.6,0.11847418]
["bitfinex","ETHUSD",1739508845463,1.53877698,2702.9,2702.4,3.0]
["bitfinex","ETHUSD",1739508845658,1.53877698,2702.9,2702.5,0.11867197]
["bitfinex","ETHUSD",1739508845888,1.53877698,2702.9,2702.5,3.81893197]
["bitfinex","ETHUSD",1739508846481,2.82797355,2702.9,2702.5,3.81893197]
["bitfinex","ETHUSD",1739508846857,0.7705,2702.8,2702.5,0.11867197]
["bitfinex","ETHUSD",1739508847562,4.47041,2702.8,2702.5,0.11867197]
["bitfinex","ETHUSD",1739508847758,6.85877698,2702.7,2702.5,0.11867197]
["bitfinex","ETHUSD",1739508848007,6.85877698,2702.7,2702.1,0.005]
["bitfinex","ETHUSD",1739508848008,0.7705,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1739508848150,1.1329387,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739508848350,1.1329387,2702.5,2702.2,0.11683941]
["bitfinex","ETHUSD",1739508848668,0.7705,2702.4,2702.2,0.11683941]
["bitfinex","ETHUSD",1739508853300,4.47092,2702.4,2702.2,0.11683941]
["bitfinex","ETHUSD",1739508853667,4.51965,2702.3,2702.2,0.11683941]
["bitfinex","ETHUSD",1739508853873,5.99512783,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739508854070,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508854289,4.51978,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508854996,9.83978,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508855203,11.56374778,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508856426,14.74151736,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508856626,14.75651736,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508857812,14.74901736,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508860234,26.79751736,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508860405,27.28270956,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739508861285,30.28270956,2702.2,2701.4,0.005]
["bitfinex","ETHUSD",1739508861492,4.48014,2701.5,2701.4,0.005]
["bitfinex","ETHUSD",1739508861807,10.06914,2701.5,2701.4,0.005]
["bitfinex","ETHUSD",1739508863096,10.06914,2701.5,2701.4,0.12317389]
["bitfinex","ETHUSD",1739508864562,5.32,2701.5,2701.4,0.12317389]
["bitfinex","ETHUSD",1739508864855,5.32,2701.5,2701.4,0.005]
["bitfinex","ETHUSD",1739508865063,5.32,2701.5,2701.4,0.12317389]
["bitfinex","ETHUSD",1739508865346,5.589,2701.7,2701.4,0.005]
["bitfinex","ETHUSD",1739508865566,5.589,2701.7,2701.4,3.82520584]
["bitfinex","ETHUSD",1739508865717,5.32,2701.7,2701.5,4.49316]
["bitfinex","ETHUSD",1739508865903,5.32,2701.7,2701.5,0.7916]
["bitfinex","ETHUSD",1739508866095,5.32,2701.7,2701.6,0.11846227]
["bitfinex","ETHUSD",1739508866545,5.589,2702.0,2701.6,0.11846227]
["bitfinex","ETHUSD",1739508866749,5.589,2702.0,2701.6,3.81997227]
["bitfinex","ETHUSD",1739508866895,5.32,2702.0,2701.6,3.81997227]
["bitfinex","ETHUSD",1739508867295,5.32,2702.0,2701.7,3.70136]
["bitfinex","ETHUSD",1739508867746,5.32,2702.0,2701.8,0.1183897]
["bitfinex","ETHUSD",1739508868115,5.32,2702.0,2701.8,3.70117]
["bitfinex","ETHUSD",1739508868316,5.32,2702.0,2701.9,0.11836292]
["bitfinex","ETHUSD",1739508869298,5.32,2702.0,2701.6,3.70151]
["bitfinex","ETHUSD",1739508869497,5.32,2702.0,2701.7,0.11841648]
["bitfinex","ETHUSD",1739508870924,5.32,2702.0,2701.7,3.81977648]
["bitfinex","ETHUSD",1739508871125,9.02055,2702.3,2701.7,3.81977648]
["bitfinex","ETHUSD",1739508871624,3.7007,2702.2,2701.7,0.11841648]
["bitfinex","ETHUSD",1739508871865,10.71926096,2702.3,2701.7,0.11841648]
["bitfinex","ETHUSD",1739508872580,10.71926096,2702.3,2701.7,3.81976648]
["bitfinex","ETHUSD",1739508874130,5.32,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1739508874332,5.32,2702.3,2701.9,0.7963]
["bitfinex","ETHUSD",1739508874551,5.32,2702.3,2702.0,0.11833615]
["bitfinex","ETHUSD",1739508875938,9.02056,2702.3,2702.0,0.11833615]
["bitfinex","ETHUSD",1739508878075,5.32,2702.3,2702.0,0.11833615]
["bitfinex","ETHUSD",1739508878241,4.25967,2702.2,2702.0,0.11833615]
["bitfinex","ETHUSD",1739508878578,5.32,2702.3,2701.9,0.7963]
["bitfinex","ETHUSD",1739508878978,5.32,2702.3,2702.0,0.11832979]
["bitfinex","ETHUSD",1739508885295,5.32,2702.4,2702.1,3.70076]
["bitfinex","ETHUSD",1739508885637,5.32,2702.4,2702.2,0.11783934]
["bitfinex","ETHUSD",1739508885837,5.32,2702.4,2702.2,3.81848934]
["bitfinex","ETHUSD",1739508886006,5.32,2702.4,2702.3,0.8005]
["bitfinex","ETHUSD",1739508886204,5.32,2702.6,2702.3,0.8005]
["bitfinex","ETHUSD",1739508886408,5.32,2702.6,2702.3,0.9182556]
["bitfinex","ETHUSD",1739508889931,5.32,2702.6,2702.3,4.6187756]
["bitfinex","ETHUSD",1739508890132,5.32,2702.6,2702.4,3.7004]
["bitfinex","ETHUSD",1739508890487,5.32,2702.6,2702.5,0.11770206]
["bitfinex","ETHUSD",1739508892021,0.269,2702.8,2702.5,0.11770206]
["bitfinex","ETHUSD",1739508892022,5.32,2702.7,2702.5,0.11770206]
["bitfinex","ETHUSD",1739508893252,5.32,2702.7,2702.3,8.20147]
["bitfinex","ETHUSD",1739508893416,5.32,2702.7,2702.6,0.1176753]
["bitfinex","ETHUSD",1739508893715,6.17752,2702.7,2702.4,3.70041]
["bitfinex","ETHUSD",1739508893922,6.17752,2702.7,2702.6,0.1176753]
["bitfinex","ETHUSD",1739508894085,6.17752,2702.7,2702.5,0.11770206]
["bitfinex","ETHUSD",1739508894264,6.17752,2702.7,2702.6,0.1176753]
["bitfinex","ETHUSD",1739508895010,6.17752,2702.7,2702.3,4.50095]
["bitfinex","ETHUSD",1739508895175,6.17752,2702.7,2702.6,0.1176753]
["bitfinex","ETHUSD",1739508895379,6.17752,2702.7,2702.3,4.50095]
["bitfinex","ETHUSD",1739508895708,6.17752,2702.7,2702.6,0.1176753]
["bitfinex","ETHUSD",1739508895961,6.17752,2702.7,2702.3,4.50095]
["bitfinex","ETHUSD",1739508896137,6.17752,2702.7,2702.6,0.1176753]
["bitfinex","ETHUSD",1739508896647,6.17752,2702.7,2702.3,4.50095]
["bitfinex","ETHUSD",1739508896795,6.17752,2702.7,2702.6,0.1176753]
["bitfinex","ETHUSD",1739508897015,6.17752,2702.7,2702.3,0.8005]
["bitfinex","ETHUSD",1739508897198,1.014646,2702.6,2702.3,4.50099]
["bitfinex","ETHUSD",1739508897441,1.014646,2702.6,2702.3,0.8005]
["bitfinex","ETHUSD",1739508899845,1.014646,2702.6,2702.3,4.50097]
["bitfinex","ETHUSD",1739508900737,1.014646,2702.6,2702.3,0.8005]
["bitfinex","ETHUSD",1739508901485,1.014646,2702.6,2702.3,4.50104]
["bitfinex","ETHUSD",1739508901807,1.014646,2702.6,2702.3,0.8005]
["bitfinex","ETHUSD",1739508902758,1.014646,2702.6,2702.3,4.50104]
["bitfinex","ETHUSD",1739508903296,1.014646,2702.6,2702.3,0.8005]
["bitfinex","ETHUSD",1739508903771,1.014646,2702.6,2702.3,4.50096]
["bitfinex","ETHUSD",1739508904637,1.014646,2702.6,2702.4,0.2496]
["bitfinex","ETHUSD",1739508905176,5.32,2702.7,2702.5,0.11744256]
["bitfinex","ETHUSD",1739508908475,4.48974,2702.6,2702.5,0.11744256]
["bitfinex","ETHUSD",1739508909208,0.7896,2702.6,2702.5,0.11744256]
["bitfinex","ETHUSD",1739508909769,6.1096,2702.6,2702.5,0.11744256]
["bitfinex","ETHUSD",1739508910106,5.32,2702.6,2702.5,0.11744256]
["bitfinex","ETHUSD",1739508911499,5.32,2702.6,2702.5,0.87774256]
["bitfinex","ETHUSD",1739508911864,5.32,2702.8,2702.5,0.87774256]
["bitfinex","ETHUSD",1739508912505,5.32,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1739508912655,5.32,2703.2,2702.9,0.7603]
["bitfinex","ETHUSD",1739508912656,6.569542,2703.2,2702.9,0.7603]
["bitfinex","ETHUSD",1739508913207,6.569542,2703.2,2703.0,0.11691002]
["bitfinex","ETHUSD",1739508913364,6.300542,2703.2,2703.0,0.11691002]
["bitfinex","ETHUSD",1739508913562,5.32,2703.2,2703.0,0.11691002]
["bitfinex","ETHUSD",1739508914068,5.32,2703.3,2703.0,3.11691002]
["bitfinex","ETHUSD",1739508914694,5.32,2703.3,2703.0,6.81641002]
["bitfinex","ETHUSD",1739508915778,5.32,2703.5,2703.0,3.11691002]
["bitfinex","ETHUSD",1739508915991,5.32,2703.5,2703.1,3.69935]
["bitfinex","ETHUSD",1739508916414,5.32,2703.5,2703.2,0.11685651]
["bitfinex","ETHUSD",1739508917184,5.32,2703.5,2703.0,3.0]
["bitfinex","ETHUSD",1739508917385,5.32,2703.5,2703.0,6.69956]
["bitfinex","ETHUSD",1739508917586,5.32,2703.5,2703.0,3.0]
["bitfinex","ETHUSD",1739508917928,6.302499,2703.5,2703.1,0.11688327]
["bitfinex","ETHUSD",1739508918519,5.32,2703.5,2703.1,3.81621327]
["bitfinex","ETHUSD",1739508920862,5.32,2703.5,2703.1,7.51557327]
["bitfinex","ETHUSD",1739508921219,5.32,2703.5,2703.1,3.81621327]
["bitfinex","ETHUSD",1739508921553,5.32,2703.5,2703.1,7.51556327]
["bitfinex","ETHUSD",1739508921744,5.32,2703.6,2703.1,3.81621327]
["bitfinex","ETHUSD",1739508922339,5.32,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1739508922774,5.32,2703.6,2703.3,4.59497738]
["bitfinex","ETHUSD",1739508923151,5.32,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739508923453,5.32,2703.6,2703.5,3.81489306]
["bitfinex","ETHUSD",1739508923654,5.32,2703.6,2703.5,0.11599306]
["bitfinex","ETHUSD",1739508923851,5.32,2703.8,2703.5,3.81488306]
["bitfinex","ETHUSD",1739508924258,5.32,2703.8,2703.5,0.11599306]
["bitfinex","ETHUSD",1739508924760,5.32,2703.8,2703.3,4.47837]
["bitfinex","ETHUSD",1739508924940,9.01858,2703.8,2703.6,0.11558042]
["bitfinex","ETHUSD",1739508925130,10.407251,2703.8,2703.3,0.7793]
["bitfinex","ETHUSD",1739508925530,10.407251,2703.8,2703.4,0.11563391]
["bitfinex","ETHUSD",1739508926229,3.69865,2703.7,2703.4,0.11563391]
["bitfinex","ETHUSD",1739508926754,2.224,2703.6,2703.2,3.0]
["bitfinex","ETHUSD",1739508926964,9.01858,2703.8,2703.3,0.11566066]
["bitfinex","ETHUSD",1739508927172,9.01858,2703.8,2703.2,6.69931]
["bitfinex","ETHUSD",1739508927375,9.01858,2703.8,2703.3,0.11566066]
["bitfinex","ETHUSD",1739508927674,9.01858,2703.8,2703.2,6.69931]
["bitfinex","ETHUSD",1739508927840,9.01858,2703.8,2703.4,0.11563391]
["bitfinex","ETHUSD",1739508928048,9.01858,2703.8,2703.3,0.11566066]
["bitfinex","ETHUSD",1739508928247,9.01858,2703.8,2703.5,0.11560716]
["bitfinex","ETHUSD",1739508928446,9.01858,2703.8,2703.4,0.11563391]
["bitfinex","ETHUSD",1739508928781,9.01858,2703.8,2703.5,0.11560716]
["bitfinex","ETHUSD",1739508928980,10.629666,2703.8,2703.5,0.11560716]
["bitfinex","ETHUSD",1739508929132,10.629666,2703.8,2703.2,6.69931]
["bitfinex","ETHUSD",1739508929478,10.629666,2703.8,2703.3,0.11566066]
["bitfinex","ETHUSD",1739508929660,6.931086,2703.8,2703.3,0.11566066]
["bitfinex","ETHUSD",1739508929971,10.629606,2703.8,2703.4,0.11563391]
["bitfinex","ETHUSD",1739508930147,10.629606,2703.8,2703.2,10.39854]
["bitfinex","ETHUSD",1739508930473,10.629606,2703.8,2703.3,0.11566066]
["bitfinex","ETHUSD",1739508930772,10.629606,2703.8,2703.2,6.69923]
["bitfinex","ETHUSD",1739508930962,10.629606,2703.8,2703.3,0.11566066]
["bitfinex","ETHUSD",1739508931147,10.629606,2703.8,2703.2,6.69923]
["bitfinex","ETHUSD",1739508931349,10.629606,2703.8,2703.3,0.11566066]
["bitfinex","ETHUSD",1739508931545,10.629606,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1739508931813,8.47041939,2703.8,2703.4,0.11563391]
["bitfinex","ETHUSD",1739508932800,12.16891939,2703.8,2703.2,6.69923]
["bitfinex","ETHUSD",1739508933108,1.29967194,2703.7,2703.5,0.11560716]
["bitfinex","ETHUSD",1739508933240,1.29967194,2703.7,2703.2,6.69923]
["bitfinex","ETHUSD",1739508933440,1.29967194,2703.7,2703.6,0.11558042]
["bitfinex","ETHUSD",1739508933640,6.61967194,2703.7,2703.3,3.69913]
["bitfinex","ETHUSD",1739508933881,6.61967194,2703.7,2703.6,0.11558042]
["bitfinex","ETHUSD",1739508934054,6.61967194,2703.7,2703.3,3.69913]
["bitfinex","ETHUSD",1739508934255,6.61967194,2703.7,2703.6,0.11558042]
["bitfinex","ETHUSD",1739508934455,6.61967194,2703.7,2703.3,3.69913]
["bitfinex","ETHUSD",1739508934687,5.32,2703.7,2703.6,0.11558042]
["bitfinex","ETHUSD",1739508935275,5.32,2703.7,2703.3,3.69913]
["bitfinex","ETHUSD",1739508935478,5.32,2703.7,2703.6,0.11558042]
["bitfinex","ETHUSD",1739508935658,5.32,2703.7,2703.4,3.699]
["bitfinex","ETHUSD",1739508935849,5.32,2703.7,2703.6,0.11558042]
["bitfinex","ETHUSD",1739508936051,6.08871334,2703.7,2703.5,0.11560716]
["bitfinex","ETHUSD",1739508936251,6.08871334,2703.7,2703.6,0.11558042]
["bitfinex","ETHUSD",1739508936671,6.08871334,2703.7,2703.4,3.699]
["bitfinex","ETHUSD",1739508936888,6.08871334,2703.7,2703.6,0.11558042]
["bitfinex","ETHUSD",1739508937378,6.08871334,2703.7,2703.4,3.699]
["bitfinex","ETHUSD",1739508937581,6.08871334,2703.7,2703.5,0.11560716]
["bitfinex","ETHUSD",1739508937887,5.32,2703.7,2703.5,0.11560716]
["bitfinex","ETHUSD",1739508939709,5.32,2703.8,2703.5,0.11560716]
["bitfinex","ETHUSD",1739508940072,5.32,2703.8,2703.5,3.81444716]
["bitfinex","ETHUSD",1739508940270,6.1478,2703.9,2703.5,3.81444716]
["bitfinex","ETHUSD",1739508940870,5.32,2703.9,2703.5,7.51325716]
["bitfinex","ETHUSD",1739508941093,5.32,2703.9,2703.5,3.81441716]
["bitfinex","ETHUSD",1739508941500,5.32,2703.9,2703.5,7.51323716]
["bitfinex","ETHUSD",1739508941721,5.32,2703.9,2703.7,3.69853]
["bitfinex","ETHUSD",1739508941919,5.32,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739508942121,5.32,2703.9,2703.8,3.81370708]
["bitfinex","ETHUSD",1739508945283,5.32,2703.9,2703.8,0.11521708]
["bitfinex","ETHUSD",1739508945488,5.3932,2704.0,2703.8,0.11521708]
["bitfinex","ETHUSD",1739508945917,5.3932,2704.0,2703.8,3.81369708]
["bitfinex","ETHUSD",1739508948364,5.3932,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739508948664,0.0732,2704.0,2703.9,3.81348078]
["bitfinex","ETHUSD",1739508949218,0.0732,2704.0,2703.9,7.57548078]
["bitfinex","ETHUSD",1739508996436,0.0732,2704.0,2703.9,6.81348078]
["bitfinex","ETHUSD",1739509007176,0.8385,2704.0,2703.9,6.81348078]
["bitfinex","ETHUSD",1739509008570,0.0732,2704.0,2703.9,6.81348078]
["bitfinex","ETHUSD",1739509035616,0.0732,2704.0,2703.9,6.97362078]
["bitfinex","ETHUSD",1739509048466,0.0732,2704.0,2703.9,3.27526078]
["bitfinex","ETHUSD",1739509048609,0.8398,2704.0,2703.9,6.97362078]
["bitfinex","ETHUSD",1739509048809,2.61704673,2704.0,2703.9,6.97362078]
["bitfinex","ETHUSD",1739509051010,1.07771334,2704.0,2703.9,6.97362078]
["bitfinex","ETHUSD",1739509052068,0.8398,2704.0,2703.9,6.97362078]
["bitfinex","ETHUSD",1739509062391,0.0732,2704.0,2703.9,6.97362078]
["bitfinex","ETHUSD",1739509070798,0.0732,2704.0,2703.9,3.27526078]
["bitfinex","ETHUSD",1739509070799,1.61253339,2704.0,2703.9,3.27526078]
["bitfinex","ETHUSD",1739509071129,0.0732,2704.0,2703.9,3.27526078]
["bitfinex","ETHUSD",1739509071298,0.0732,2704.0,2703.9,6.97362078]
["bitfinex","ETHUSD",1739509071915,0.0732,2704.0,2703.9,3.27526078]
["bitfinex","ETHUSD",1739509072231,0.0732,2704.0,2703.9,6.97362078]
["bitfinex","ETHUSD",1739509089495,0.0732,2704.0,2703.9,7.75662078]
["bitfinex","ETHUSD",1739509094200,0.0732,2704.0,2703.9,6.97362078]
["bitfinex","ETHUSD",1739509102321,0.8302,2704.0,2703.9,6.97362078]
["bitfinex","ETHUSD",1739509107873,0.0732,2704.0,2703.9,6.97362078]
["bitfinex","ETHUSD",1739509117307,0.8979,2704.0,2703.9,6.97362078]
["bitfinex","ETHUSD",1739509117808,0.8979,2704.0,2703.9,3.27526078]
["bitfinex","ETHUSD",1739509118810,0.8979,2704.0,2703.9,6.97362078]
["bitfinex","ETHUSD",1739509127061,0.0732,2704.0,2703.9,6.97362078]
["bitfinex","ETHUSD",1739509128845,0.0732,2704.0,2703.9,6.97278627]
["bitfinex","ETHUSD",1739509130566,2.38253339,2704.0,2703.9,0.27442627]
["bitfinex","ETHUSD",1739509130779,2.62078673,2704.0,2703.9,0.27442627]
["bitfinex","ETHUSD",1739509130960,4.16012012,2704.0,2703.9,0.16014]
["bitfinex","ETHUSD",1739509131283,2.62078673,2704.0,2703.9,0.16014]
["bitfinex","ETHUSD",1739509131778,2.62078673,2704.0,2703.9,0.27440731]
["bitfinex","ETHUSD",1739509132641,7.94078673,2704.0,2703.9,0.27440731]
["bitfinex","ETHUSD",1739509136274,7.94078673,2704.0,2703.9,0.27467281]
["bitfinex","ETHUSD",1739509141182,6.40145334,2704.0,2703.9,0.27467281]
["bitfinex","ETHUSD",1739509141534,6.1632,2704.0,2703.9,0.27467281]
["bitfinex","ETHUSD",1739509141782,5.3932,2704.0,2703.9,3.97303281]
["bitfinex","ETHUSD",1739509142030,5.3932,2704.0,2703.9,3.8585]
["bitfinex","ETHUSD",1739509142167,5.3932,2704.0,2703.9,3.97330462]
["bitfinex","ETHUSD",1739509144684,0.0732,2704.0,2703.9,3.97330462]
["bitfinex","ETHUSD",1739509145150,0.0732,2704.0,2703.9,0.27494462]
["bitfinex","ETHUSD",1739509145355,1.43892,2704.0,2703.9,0.27494462]
["bitfinex","ETHUSD",1739509145581,2.97825339,2704.0,2703.9,0.27494462]
["bitfinex","ETHUSD",1739509146179,1.43892,2704.0,2703.9,0.27494462]
["bitfinex","ETHUSD",1739509147388,0.0732,2704.0,2703.9,3.97330462]
["bitfinex","ETHUSD",1739509149905,0.0732,2704.0,2703.9,0.27494462]
["bitfinex","ETHUSD",1739509150303,0.8819,2704.0,2703.9,0.27494462]
["bitfinex","ETHUSD",1739509150674,2.42123339,2704.0,2703.9,0.27494462]
["bitfinex","ETHUSD",1739509151002,11.43945339,2704.0,2703.9,0.27494462]
["bitfinex","ETHUSD",1739509151362,9.47729673,2704.0,2703.9,0.16014]
["bitfinex","ETHUSD",1739509152120,9.47729673,2704.0,2703.9,0.27469176]
["bitfinex","ETHUSD",1739509152895,13.17551673,2704.0,2703.9,0.27469176]
["bitfinex","ETHUSD",1739509155087,13.17551673,2704.0,2703.9,0.16014]
["bitfinex","ETHUSD",1739509157612,9.47729673,2704.0,2703.9,0.16014]
["bitfinex","ETHUSD",1739509159842,9.47729673,2704.0,2703.9,0.27495726]
["bitfinex","ETHUSD",1739509160146,9.74529673,2704.0,2703.9,0.27495726]
["bitfinex","ETHUSD",1739509160748,9.74529673,2704.0,2703.9,0.16014]
["bitfinex","ETHUSD",1739509161397,13.44351673,2704.0,2703.9,0.16014]
["bitfinex","ETHUSD",1739509161942,9.74529673,2704.0,2703.9,0.16014]
["bitfinex","ETHUSD",1739509162360,13.44351673,2704.0,2703.9,0.27493197]
["bitfinex","ETHUSD",1739509162503,7.93796334,2704.0,2703.9,0.27493197]
["bitfinex","ETHUSD",1739509162704,5.3932,2704.0,2703.9,0.16014]
["bitfinex","ETHUSD",1739509163045,5.3932,2704.0,2703.9,0.27493197]
["bitfinex","ETHUSD",1739509168684,5.3932,2704.0,2703.9,3.97329197]
["bitfinex","ETHUSD",1739509169455,5.3932,2704.0,2703.9,0.27493197]
["bitfinex","ETHUSD",1739509169655,0.0732,2704.0,2703.9,6.29052536]
["bitfinex","ETHUSD",1739509169855,0.0732,2704.0,2703.9,9.29052536]
["bitfinex","ETHUSD",1739509173613,0.0732,2704.0,2703.9,7.75119197]
["bitfinex","ETHUSD",1739509179291,0.0732,2704.0,2703.9,6.97329197]
["bitfinex","ETHUSD",1739509181717,0.0732,2704.0,2703.9,0.27493197]
["bitfinex","ETHUSD",1739509181892,0.857,2704.0,2703.9,0.27493197]
["bitfinex","ETHUSD",1739509183787,1.312506,2704.0,2703.9,0.27493197]
["bitfinex","ETHUSD",1739509184320,1.312506,2704.0,2703.9,0.27448948]
["bitfinex","ETHUSD",1739509185742,0.857,2704.0,2703.9,0.27448948]
["bitfinex","ETHUSD",1739509186212,6.177,2704.0,2703.9,0.27448948]
["bitfinex","ETHUSD",1739509186416,9.87522,2704.0,2703.9,0.27448948]
["bitfinex","ETHUSD",1739509186636,6.177,2704.0,2703.9,0.27448948]
["bitfinex","ETHUSD",1739509195123,9.87522,2704.0,2703.9,0.27448948]
["bitfinex","ETHUSD",1739509195668,11.259353,2704.0,2703.9,0.27448948]
["bitfinex","ETHUSD",1739509195970,7.561133,2704.0,2703.9,0.27448948]
["bitfinex","ETHUSD",1739509196544,11.259353,2704.0,2703.9,0.27448948]
["bitfinex","ETHUSD",1739509198115,7.561133,2704.0,2703.9,0.27448948]
["bitfinex","ETHUSD",1739509199546,11.259353,2704.0,2703.9,0.27448948]
["bitfinex","ETHUSD",1739509199745,7.561133,2704.0,2703.9,0.27448948]
["bitfinex","ETHUSD",1739509201827,6.177,2704.0,2703.9,0.27448948]
["bitfinex","ETHUSD",1739509203077,5.3932,2704.0,2703.9,0.27448948]
["bitfinex","ETHUSD",1739509203594,5.3932,2704.0,2703.9,7.73774948]
["bitfinex","ETHUSD",1739509203931,0.0732,2704.0,2703.9,7.73774948]
["bitfinex","ETHUSD",1739509207259,0.0732,2704.0,2703.9,8.28774948]
["bitfinex","ETHUSD",1739509209856,0.0732,2704.0,2703.9,10.60024948]
["bitfinex","ETHUSD",1739509210978,1e-05,2704.0,2703.9,10.71524948]
["bitfinex","ETHUSD",1739509211164,1e-05,2704.0,2703.9,15.96524948]
["bitfinex","ETHUSD",1739509211370,1e-05,2704.0,2703.9,16.21484948]
["bitfinex","ETHUSD",1739509211565,1.3475,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739509212139,0.55,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739509212382,0.55,2705.3,2705.2,6.69658]
["bitfinex","ETHUSD",1739509212583,0.55,2705.3,2705.2,7.5068435]
["bitfinex","ETHUSD",1739509212789,0.55,2705.3,2705.2,7.46988]
["bitfinex","ETHUSD",1739509213255,0.7546583,2706.4,2705.2,7.46988]
["bitfinex","ETHUSD",1739509213256,0.8154,2706.3,2705.7,4.4917]
["bitfinex","ETHUSD",1739509213456,0.8154,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739509213639,3.694,2707.1,2706.2,3.69521]
["bitfinex","ETHUSD",1739509213839,0.7584,2706.9,2706.2,3.69521]
["bitfinex","ETHUSD",1739509214251,0.7584,2706.9,2706.0,3.17437921]
["bitfinex","ETHUSD",1739509214483,4.45266,2706.9,2706.3,3.69503]
["bitfinex","ETHUSD",1739509214795,0.7813,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1739509215139,0.7813,2706.7,2705.7,3.97017921]
["bitfinex","ETHUSD",1739509215140,0.7813,2706.7,2706.2,3.6951]
["bitfinex","ETHUSD",1739509215410,0.7813,2706.7,2706.0,3.17437921]
["bitfinex","ETHUSD",1739509215587,0.7813,2706.7,2706.4,3.69483]
["bitfinex","ETHUSD",1739509215897,0.7813,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739509216462,0.7813,2706.7,2705.8,3.69572]
["bitfinex","ETHUSD",1739509216657,3.17437921,2706.8,2705.6,6.696]
["bitfinex","ETHUSD",1739509216658,4.5185,2706.3,2705.6,6.696]
["bitfinex","ETHUSD",1739509217005,0.8234,2706.0,2705.4,3.69626]
["bitfinex","ETHUSD",1739509217201,0.8234,2706.0,2705.2,3.69656]
["bitfinex","ETHUSD",1739509217202,3.69565,2705.9,2705.2,3.69656]
["bitfinex","ETHUSD",1739509217343,0.8234,2705.8,2705.2,3.69656]
["bitfinex","ETHUSD",1739509217586,0.8234,2705.8,2705.3,3.0]
["bitfinex","ETHUSD",1739509217587,0.451905,2705.7,2705.3,3.0]
["bitfinex","ETHUSD",1739509217829,5.771905,2705.7,2705.3,3.0]
["bitfinex","ETHUSD",1739509218134,5.771905,2705.7,2705.4,0.11244532]
["bitfinex","ETHUSD",1739509219407,5.771905,2705.7,2705.2,3.0]
["bitfinex","ETHUSD",1739509219608,5.771905,2705.7,2705.5,0.11268372]
["bitfinex","ETHUSD",1739509219923,0.6595305,2705.6,2705.3,3.69633]
["bitfinex","ETHUSD",1739509220340,0.6595305,2705.6,2705.2,6.69648]
["bitfinex","ETHUSD",1739509220541,5.32,2705.7,2705.5,3.69613]
["bitfinex","ETHUSD",1739509220743,5.32,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739509221877,6.1206,2706.0,2705.3,3.69642]
["bitfinex","ETHUSD",1739509222077,0.63886,2705.9,2705.3,3.69642]
["bitfinex","ETHUSD",1739509222286,0.785,2705.8,2705.1,7.66533921]
["bitfinex","ETHUSD",1739509222433,0.785,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739509223219,4.48088,2705.8,2705.1,7.66533921]
["bitfinex","ETHUSD",1739509223429,3.69588,2705.8,2705.1,6.87103921]
["bitfinex","ETHUSD",1739509223665,1.572241,2705.7,2705.1,3.69666]
["bitfinex","ETHUSD",1739509223867,1.572241,2705.7,2705.2,3.69654]
["bitfinex","ETHUSD",1739509224372,1.572241,2705.7,2705.0,3.69676]
["bitfinex","ETHUSD",1739509224523,1.572241,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1739509224848,1.572241,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1739509225533,1.572241,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1739509226140,0.7692,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1739509226447,0.7692,2705.7,2705.3,3.69634]
["bitfinex","ETHUSD",1739509226654,0.7692,2705.7,2705.4,3.69617]
["bitfinex","ETHUSD",1739509227167,0.7692,2705.7,2705.5,3.69608]
["bitfinex","ETHUSD",1739509227321,0.7692,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739509227835,0.7692,2705.7,2705.4,3.69622]
["bitfinex","ETHUSD",1739509228144,0.7692,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1739509228336,1.442006,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1739509228944,1.442006,2705.7,2705.2,3.0]
["bitfinex","ETHUSD",1739509229344,1.442006,2705.7,2705.2,6.69658]
["bitfinex","ETHUSD",1739509229543,1.442006,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1739509230101,5.137906,2705.7,2705.1,6.87105921]
["bitfinex","ETHUSD",1739509230399,1.0457906,2705.6,2705.1,6.87097921]
["bitfinex","ETHUSD",1739509230593,0.7567,2705.5,2705.1,6.87097921]
["bitfinex","ETHUSD",1739509230739,0.7567,2705.5,2705.1,3.6966]
["bitfinex","ETHUSD",1739509230939,0.7567,2705.5,2705.1,7.39319]
["bitfinex","ETHUSD",1739509231170,0.7567,2705.5,2705.2,3.69649]
["bitfinex","ETHUSD",1739509231364,0.7567,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1739509231783,1.00422966,2705.5,2704.9,0.7703]
["bitfinex","ETHUSD",1739509231990,0.8319,2705.3,2704.5,4.49847]
["bitfinex","ETHUSD",1739509232139,9.01659,2705.2,2705.0,0.11224879]
["bitfinex","ETHUSD",1739509232511,0.8319,2705.1,2704.5,3.69745]
["bitfinex","ETHUSD",1739509232677,0.984849,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1739509232868,0.984849,2705.0,2704.6,3.69729]
["bitfinex","ETHUSD",1739509233180,0.984849,2705.0,2704.7,3.69714]
["bitfinex","ETHUSD",1739509233384,0.7827,2704.9,2704.7,3.69714]
["bitfinex","ETHUSD",1739509234360,0.7827,2704.9,2704.5,7.39489]
["bitfinex","ETHUSD",1739509234599,0.7827,2704.9,2704.6,3.69736]
["bitfinex","ETHUSD",1739509234741,0.7827,2704.9,2704.5,3.69742]
["bitfinex","ETHUSD",1739509236058,1.3291349,2704.9,2704.3,6.69773]
["bitfinex","ETHUSD",1739509236254,5.0261449,2704.9,2704.3,6.69773]
["bitfinex","ETHUSD",1739509236790,10.3461449,2704.9,2704.3,6.69773]
["bitfinex","ETHUSD",1739509236990,3.69731,2704.7,2704.3,3.0]
["bitfinex","ETHUSD",1739509237292,9.01731,2704.7,2704.3,3.0]
["bitfinex","ETHUSD",1739509237501,10.42165549,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1739509238389,0.779,2704.6,2704.2,3.0]
["bitfinex","ETHUSD",1739509238551,4.47645,2704.6,2704.2,3.0]
["bitfinex","ETHUSD",1739509239506,0.779,2704.6,2704.2,6.69795]
["bitfinex","ETHUSD",1739509240510,0.779,2704.6,2704.3,3.69778]
["bitfinex","ETHUSD",1739509240877,0.779,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1739509241083,5.32,2704.7,2704.5,3.69754]
["bitfinex","ETHUSD",1739509242213,5.32,2704.7,2704.3,7.39549]
["bitfinex","ETHUSD",1739509242357,0.8124,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739509242556,0.8124,2704.6,2704.1,6.69798]
["bitfinex","ETHUSD",1739509243015,0.8124,2704.6,2704.3,3.69774]
["bitfinex","ETHUSD",1739509244013,0.8124,2704.6,2704.1,6.69798]
["bitfinex","ETHUSD",1739509244316,4.50981,2704.6,2704.1,6.69798]
["bitfinex","ETHUSD",1739509244517,5.92921435,2704.6,2704.1,6.69798]
["bitfinex","ETHUSD",1739509245276,5.92921435,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1739509245808,5.32,2704.7,2704.4,3.6976]
["bitfinex","ETHUSD",1739509246008,5.32,2704.7,2704.5,3.69749]
["bitfinex","ETHUSD",1739509247116,5.32,2704.7,2704.6,0.09841512]
["bitfinex","ETHUSD",1739509247462,5.32,2704.7,2704.6,3.79581512]
["bitfinex","ETHUSD",1739509248214,5.32,2704.7,2704.6,7.57211512]
["bitfinex","ETHUSD",1739509248417,6.0772,2705.3,2704.7,3.0]
["bitfinex","ETHUSD",1739509248625,6.0772,2705.3,2705.1,3.69659]
["bitfinex","ETHUSD",1739509248935,6.0772,2705.3,2705.2,0.09811582]
["bitfinex","ETHUSD",1739509250531,5.32,2705.3,2705.2,0.09811582]
["bitfinex","ETHUSD",1739509250736,5.32,2705.3,2705.2,3.79469582]
["bitfinex","ETHUSD",1739509251644,6.0794,2705.6,2705.3,3.69638]
["bitfinex","ETHUSD",1739509252048,6.0794,2705.6,2705.4,0.09770872]
["bitfinex","ETHUSD",1739509253148,6.0794,2705.6,2705.1,3.69659]
["bitfinex","ETHUSD",1739509253348,7.08867779,2705.6,2705.5,0.09768202]
["bitfinex","ETHUSD",1739509253499,10.78470779,2705.6,2705.0,4.45995]
["bitfinex","ETHUSD",1739509253699,10.78470779,2705.6,2705.1,0.0977636]
["bitfinex","ETHUSD",1739509254435,3.69628,2705.5,2705.1,0.0977636]
["bitfinex","ETHUSD",1739509254801,3.69628,2705.5,2704.9,3.69693]
["bitfinex","ETHUSD",1739509255001,5.14437878,2705.5,2705.2,0.09781266]
["bitfinex","ETHUSD",1739509255227,5.14437878,2705.5,2704.9,3.69693]
["bitfinex","ETHUSD",1739509255426,5.14427878,2705.5,2705.3,0.09778595]
["bitfinex","ETHUSD",1739509255747,4.4718,2705.4,2704.7,3.0]
["bitfinex","ETHUSD",1739509255962,1.44809878,2705.5,2704.5,3.69746]
["bitfinex","ETHUSD",1739509255963,0.7754,2705.1,2704.5,3.69746]
["bitfinex","ETHUSD",1739509256652,0.7754,2705.1,2704.5,7.3949]
["bitfinex","ETHUSD",1739509256818,0.7754,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739509257018,4.47221,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739509257223,0.7754,2705.1,2704.5,7.3949]
["bitfinex","ETHUSD",1739509257419,1.86880599,2705.1,2704.5,7.3949]
["bitfinex","ETHUSD",1739509257621,1.86880599,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1739509258415,1.86880599,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739509258617,5.56558599,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739509259191,1.86880599,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739509259336,5.56552599,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739509259540,0.7754,2705.1,2704.4,3.0]
["bitfinex","ETHUSD",1739509259755,5.588,2705.3,2704.9,3.69695]
["bitfinex","ETHUSD",1739509260040,5.588,2705.3,2705.0,3.69675]
["bitfinex","ETHUSD",1739509260235,5.588,2705.3,2704.9,3.69695]
["bitfinex","ETHUSD",1739509260675,6.138,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1739509261696,6.138,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1739509261896,6.138,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1739509262099,5.87,2705.3,2705.0,3.69684]
["bitfinex","ETHUSD",1739509262391,5.87,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739509262728,5.87,2705.3,2705.2,3.79420943]
["bitfinex","ETHUSD",1739509264033,5.87,2705.3,2705.2,4.56960943]
["bitfinex","ETHUSD",1739509264635,6.7026,2705.3,2705.2,0.09762943]
["bitfinex","ETHUSD",1739509264835,7.2896,2705.3,2705.2,0.09762943]
["bitfinex","ETHUSD",1739509265095,7.2896,2705.3,2704.8,3.69708]
["bitfinex","ETHUSD",1739509265306,7.2896,2705.3,2705.2,0.09767364]
["bitfinex","ETHUSD",1739509265453,7.2896,2705.3,2704.9,3.0]
["bitfinex","ETHUSD",1739509265655,7.2896,2705.3,2705.2,0.09767364]
["bitfinex","ETHUSD",1739509265868,10.98614,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1739509266072,7.2896,2705.3,2705.2,0.09767364]
["bitfinex","ETHUSD",1739509266564,7.2896,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1739509266756,10.98618,2705.3,2705.2,0.09767364]
["bitfinex","ETHUSD",1739509266957,10.98604,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1739509267296,10.98604,2705.3,2705.2,0.09767364]
["bitfinex","ETHUSD",1739509267493,10.98604,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1739509267655,11.53604,2705.3,2705.2,0.09767364]
["bitfinex","ETHUSD",1739509267861,11.53604,2705.3,2704.6,7.39458]
["bitfinex","ETHUSD",1739509268063,11.53604,2705.3,2705.2,0.09767364]
["bitfinex","ETHUSD",1739509268263,11.53604,2705.3,2704.7,3.69726]
["bitfinex","ETHUSD",1739509268459,7.8396,2705.3,2705.2,0.09776205]
["bitfinex","ETHUSD",1739509268691,7.8396,2705.3,2704.7,3.69726]
["bitfinex","ETHUSD",1739509268692,7.8396,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1739509268839,7.8396,2705.3,2705.2,0.09776205]
["bitfinex","ETHUSD",1739509269040,7.8396,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1739509269596,7.8396,2705.3,2704.9,0.0978422]
["bitfinex","ETHUSD",1739509269772,7.2896,2705.3,2704.9,0.0978422]
["bitfinex","ETHUSD",1739509269979,5.87,2705.3,2705.1,3.69661]
["bitfinex","ETHUSD",1739509270364,5.87,2705.3,2705.2,0.09776205]
["bitfinex","ETHUSD",1739509271500,5.87,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1739509271792,5.87,2705.3,2705.1,0.09778877]
["bitfinex","ETHUSD",1739509272120,0.587,2705.2,2705.1,0.09778877]
["bitfinex","ETHUSD",1739509272248,5.32,2705.2,2704.9,3.69691]
["bitfinex","ETHUSD",1739509272446,5.32,2705.2,2705.1,0.09778877]
["bitfinex","ETHUSD",1739509272648,5.32,2705.2,2705.0,0.09781548]
["bitfinex","ETHUSD",1739509272907,5.32,2705.2,2704.9,3.69691]
["bitfinex","ETHUSD",1739509272908,5.32,2705.2,2705.1,0.09778877]
["bitfinex","ETHUSD",1739509273202,5.32,2705.2,2704.9,3.69691]
["bitfinex","ETHUSD",1739509273503,5.32,2705.2,2705.1,0.09759298]
["bitfinex","ETHUSD",1739509273804,5.907,2705.2,2705.1,0.09759298]
["bitfinex","ETHUSD",1739509273965,5.907,2705.2,2704.7,7.48848]
["bitfinex","ETHUSD",1739509274163,5.32,2705.2,2705.1,0.09759298]
["bitfinex","ETHUSD",1739509274591,5.32,2705.2,2704.7,7.48848]
["bitfinex","ETHUSD",1739509274878,5.32,2705.2,2705.1,0.09759298]
["bitfinex","ETHUSD",1739509275497,9.81378,2705.2,2704.6,6.69732]
["bitfinex","ETHUSD",1739509276001,9.81378,2705.2,2704.7,0.09769986]
["bitfinex","ETHUSD",1739509276161,11.219803,2705.2,2704.7,3.79495986]
["bitfinex","ETHUSD",1739509277976,3.6968,2705.1,2704.7,0.09769986]
["bitfinex","ETHUSD",1739509278185,0.8076,2705.0,2704.7,0.09769986]
["bitfinex","ETHUSD",1739509278391,9.82451,2705.0,2704.7,0.09769986]
["bitfinex","ETHUSD",1739509278682,5.487121,2704.9,2704.7,0.09769986]
["bitfinex","ETHUSD",1739509278985,5.487121,2704.9,2704.8,0.09776156]
["bitfinex","ETHUSD",1739509279478,5.487121,2704.9,2704.4,3.0]
["bitfinex","ETHUSD",1739509279826,5.487121,2704.9,2704.5,0.09784173]
["bitfinex","ETHUSD",1739509280458,3.69719,2704.8,2704.5,0.09784173]
["bitfinex","ETHUSD",1739509280664,5.32,2704.7,2704.5,0.09784173]
["bitfinex","ETHUSD",1739509281022,5.32,2704.7,2704.3,3.69775]
["bitfinex","ETHUSD",1739509281222,5.32,2704.7,2704.6,0.09781501]
["bitfinex","ETHUSD",1739509281471,9.01727,2704.7,2704.2,0.7569]
["bitfinex","ETHUSD",1739509281677,9.01727,2704.7,2704.6,0.09781501]
["bitfinex","ETHUSD",1739509281885,6.81724911,2704.7,2704.3,3.6977]
["bitfinex","ETHUSD",1739509282022,5.32,2704.7,2704.6,0.09781501]
["bitfinex","ETHUSD",1739509282227,5.32,2704.7,2704.4,3.69766]
["bitfinex","ETHUSD",1739509282447,5.32,2704.7,2704.6,0.09781501]
["bitfinex","ETHUSD",1739509282949,5.32,2704.7,2704.4,3.69766]
["bitfinex","ETHUSD",1739509283163,5.32,2704.7,2704.5,0.09784173]
["bitfinex","ETHUSD",1739509283688,5.93276,2704.7,2704.5,0.09784173]
["bitfinex","ETHUSD",1739509283980,5.93276,2704.7,2704.6,0.09818136]
["bitfinex","ETHUSD",1739509284386,5.93276,2704.7,2704.2,4.45472]
["bitfinex","ETHUSD",1739509284526,5.32,2704.7,2704.6,0.09818136]
["bitfinex","ETHUSD",1739509284732,5.32,2704.7,2704.6,0.823]
["bitfinex","ETHUSD",1739509284936,5.32,2704.7,2704.6,4.61858136]
["bitfinex","ETHUSD",1739509285284,5.32,2704.7,2704.6,7.61858136]
["bitfinex","ETHUSD",1739509286755,6.9591,2705.3,2704.6,3.92118136]
["bitfinex","ETHUSD",1739509286957,6.9591,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1739509287158,6.9591,2705.3,2704.9,0.0981012]
["bitfinex","ETHUSD",1739509287358,6.6911,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1739509287654,5.87,2705.3,2705.1,0.09804776]
["bitfinex","ETHUSD",1739509289558,5.87,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739509289772,5.87,2705.3,2705.2,3.79460737]
["bitfinex","ETHUSD",1739509292649,5.87,2705.3,2705.2,0.09802737]
["bitfinex","ETHUSD",1739509293790,5.87,2705.3,2705.0,4.51257]
["bitfinex","ETHUSD",1739509294007,5.87,2705.3,2705.2,0.09785052]
["bitfinex","ETHUSD",1739509294195,5.87,2705.3,2705.1,0.09787724]
["bitfinex","ETHUSD",1739509294516,5.87,2705.3,2705.2,0.09785052]
["bitfinex","ETHUSD",1739509294900,5.87,2705.3,2705.0,4.51257]
["bitfinex","ETHUSD",1739509295101,5.87,2705.3,2705.2,0.09785052]
["bitfinex","ETHUSD",1739509295303,5.87,2705.3,2705.1,3.79458724]
["bitfinex","ETHUSD",1739509295494,5.87,2705.3,2705.2,0.09785052]
["bitfinex","ETHUSD",1739509296915,5.87,2705.3,2705.0,8.20934]
["bitfinex","ETHUSD",1739509297122,5.87,2705.3,2705.2,3.7940326]
["bitfinex","ETHUSD",1739509298384,5.87,2705.3,2705.2,0.0974526]
["bitfinex","ETHUSD",1739509300739,5.87,2705.3,2705.2,3.7940326]
["bitfinex","ETHUSD",1739509305042,0.55,2705.3,2705.2,3.7940326]
["bitfinex","ETHUSD",1739509317338,1.3527,2705.3,2705.2,0.0974526]
["bitfinex","ETHUSD",1739509317544,1.3527,2705.3,2704.9,3.69686]
["bitfinex","ETHUSD",1739509318746,1.0707,2705.0,2704.6,3.6974]
["bitfinex","ETHUSD",1739509318982,1.0707,2705.0,2704.7,0.09075056]
["bitfinex","ETHUSD",1739509319157,1.0707,2705.0,2704.8,3.69712]
["bitfinex","ETHUSD",1739509319358,1.0707,2705.0,2704.9,0.0907097]
["bitfinex","ETHUSD",1739509319554,1.0707,2705.0,2704.6,3.69727]
["bitfinex","ETHUSD",1739509319774,1.0707,2705.0,2704.7,3.78799314]
["bitfinex","ETHUSD",1739509321442,1.0707,2705.0,2704.7,3.78798314]
["bitfinex","ETHUSD",1739509321981,1.0707,2705.0,2704.8,3.69709]
["bitfinex","ETHUSD",1739509322155,1.0707,2705.0,2704.9,0.0908418]
["bitfinex","ETHUSD",1739509323830,6.134,2705.2,2704.9,3.7878318]
["bitfinex","ETHUSD",1739509324033,6.134,2705.2,2704.9,0.0908418]
["bitfinex","ETHUSD",1739509324202,6.7742,2705.2,2704.9,0.0908418]
["bitfinex","ETHUSD",1739509326993,6.7742,2705.2,2704.9,3.7878318]
["bitfinex","ETHUSD",1739509328140,5.04785,2705.0,2704.9,0.0908418]
["bitfinex","ETHUSD",1739509328544,4.51519,2704.9,2704.3,3.69776]
["bitfinex","ETHUSD",1739509328920,0.8182,2704.9,2704.4,3.78568205]
["bitfinex","ETHUSD",1739509329304,0.8182,2704.9,2704.4,3.78561205]
["bitfinex","ETHUSD",1739509329742,4.51521,2704.9,2704.4,3.78561205]
["bitfinex","ETHUSD",1739509330152,1.3682,2704.8,2704.4,0.08801205]
["bitfinex","ETHUSD",1739509330306,3.69754,2704.5,2704.4,0.08801205]
["bitfinex","ETHUSD",1739509330504,3.69754,2704.5,2703.9,2.72224]
["bitfinex","ETHUSD",1739509330505,3.69791,2704.3,2703.9,2.72224]
["bitfinex","ETHUSD",1739509330844,9.01791,2704.3,2704.0,0.08149797]
["bitfinex","ETHUSD",1739509331045,5.32,2704.3,2704.0,0.08149797]
["bitfinex","ETHUSD",1739509332554,0.8329,2704.2,2704.0,0.08149797]
["bitfinex","ETHUSD",1739509334846,9.85093,2704.2,2704.0,0.08149797]
["bitfinex","ETHUSD",1739509335056,3.69808,2704.1,2704.0,0.08149797]
["bitfinex","ETHUSD",1739509336342,9.85093,2704.2,2704.0,0.08149797]
["bitfinex","ETHUSD",1739509336511,3.69808,2704.1,2704.0,0.08149797]
["bitfinex","ETHUSD",1739509336716,9.85093,2704.2,2704.0,0.08149797]
["bitfinex","ETHUSD",1739509337066,11.3336337,2704.2,2704.0,0.08149797]
["bitfinex","ETHUSD",1739509337560,3.69808,2704.1,2704.0,0.08149797]
["bitfinex","ETHUSD",1739509338224,4.24808,2704.1,2704.0,0.08149797]
["bitfinex","ETHUSD",1739509338393,5.04648,2704.1,2704.0,0.08149797]
["bitfinex","ETHUSD",1739509339188,10.37398,2704.1,2704.0,0.08149797]
["bitfinex","ETHUSD",1739509339403,0.5575,2704.0,2703.9,2.72224]
["bitfinex","ETHUSD",1739509339543,5.05412,2704.0,2703.9,2.72224]
["bitfinex","ETHUSD",1739509340941,8.23599921,2704.0,2703.9,2.72224]
["bitfinex","ETHUSD",1739509342955,8.22849921,2704.0,2703.9,2.72224]
["bitfinex","ETHUSD",1739509343207,6.96606885,2704.0,2703.9,2.72224]
["bitfinex","ETHUSD",1739509343567,12.28606885,2704.0,2703.9,2.72224]
["bitfinex","ETHUSD",1739509345571,8.58784885,2704.0,2703.9,2.72224]
["bitfinex","ETHUSD",1739509345900,8.84834885,2704.0,2703.9,2.72224]
["bitfinex","ETHUSD",1739509346053,5.32,2704.0,2703.9,2.72224]
["bitfinex","ETHUSD",1739509346250,5.32,2704.0,2703.9,6.4206]
["bitfinex","ETHUSD",1739509346465,5.32,2704.0,2703.9,6.50335384]
["bitfinex","ETHUSD",1739509346685,5.32,2704.0,2703.9,2.80499384]
["bitfinex","ETHUSD",1739509347903,5.32,2704.2,2703.9,2.80499384]
["bitfinex","ETHUSD",1739509348229,5.32,2704.2,2703.9,6.50333384]
["bitfinex","ETHUSD",1739509349808,5.32,2704.2,2703.9,2.80499384]
["bitfinex","ETHUSD",1739509350181,5.32,2704.2,2703.9,6.50334384]
["bitfinex","ETHUSD",1739509350387,5.32,2704.2,2704.0,3.69811]
["bitfinex","ETHUSD",1739509350584,5.32,2704.2,2704.1,0.08261254]
["bitfinex","ETHUSD",1739509350905,5.32,2704.2,2704.1,3.78069254]
["bitfinex","ETHUSD",1739509352116,5.32,2704.4,2704.2,4.50927]
["bitfinex","ETHUSD",1739509352488,5.32,2704.4,2704.3,0.08240227]
["bitfinex","ETHUSD",1739509354623,10.714412,2704.4,2703.9,3.54004]
["bitfinex","ETHUSD",1739509354856,9.81267,2704.4,2704.3,0.08190683]
["bitfinex","ETHUSD",1739509355031,9.81267,2704.4,2703.9,7.23839]
["bitfinex","ETHUSD",1739509355332,9.81267,2704.4,2704.3,0.08190683]
["bitfinex","ETHUSD",1739509355485,9.81267,2704.4,2703.9,3.54004]
["bitfinex","ETHUSD",1739509355686,9.81267,2704.4,2704.3,0.08190683]
["bitfinex","ETHUSD",1739509355913,9.81267,2704.4,2703.9,7.23836]
["bitfinex","ETHUSD",1739509355914,11.163679,2704.4,2703.9,7.23836]
["bitfinex","ETHUSD",1739509356118,9.81267,2704.4,2704.3,0.08190683]
["bitfinex","ETHUSD",1739509356283,9.81267,2704.4,2703.9,7.23836]
["bitfinex","ETHUSD",1739509356649,3.69781,2704.3,2703.9,3.54004]
["bitfinex","ETHUSD",1739509356787,3.69781,2704.3,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509357545,7.39571,2704.3,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509357748,3.69781,2704.3,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509358411,3.69803,2704.2,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509358750,3.69795,2704.2,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509358919,3.69781,2704.3,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509359232,4.516851,2704.3,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509359437,3.69807,2704.2,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509359614,4.516851,2704.3,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509359803,8.214741,2704.3,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509359997,3.69795,2704.2,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509360921,4.516851,2704.3,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509361199,3.69795,2704.2,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509361399,4.516851,2704.3,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509361599,8.214761,2704.3,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509361801,3.69797,2704.2,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509362839,4.516851,2704.3,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509363132,8.214751,2704.3,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509363352,0.795,2704.4,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509363353,0.9009751,2704.2,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509363549,3.69808,2704.1,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509363739,4.49276,2704.4,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509364752,3.69804,2704.2,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509365145,3.69788,2704.3,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509365315,3.698,2704.2,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509367415,9.018,2704.2,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509367850,6.671074,2704.2,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509368152,5.32,2704.2,2704.0,0.08198703]
["bitfinex","ETHUSD",1739509369696,5.32,2704.2,2704.0,3.78020703]
["bitfinex","ETHUSD",1739509371292,5.32,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739509371643,5.32,2704.2,2704.1,3.78030368]
["bitfinex","ETHUSD",1739509372681,5.32,2704.2,2704.1,0.08222368]
["bitfinex","ETHUSD",1739509373200,5.32,2704.2,2703.9,10.11877]
["bitfinex","ETHUSD",1739509373378,5.32,2704.4,2704.1,0.08222368]
["bitfinex","ETHUSD",1739509373541,6.352156,2704.4,2704.0,0.08225041]
["bitfinex","ETHUSD",1739509373747,6.352156,2704.4,2704.2,0.08219694]
["bitfinex","ETHUSD",1739509373944,6.352156,2704.4,2704.1,0.08222368]
["bitfinex","ETHUSD",1739509374262,6.352156,2704.4,2704.2,0.08219694]
["bitfinex","ETHUSD",1739509374648,6.352156,2704.4,2703.9,10.11877]
["bitfinex","ETHUSD",1739509374649,6.352156,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1739509374849,6.352156,2704.4,2704.3,0.08217021]
["bitfinex","ETHUSD",1739509375077,6.352156,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1739509375278,5.32,2704.4,2704.3,0.08217021]
["bitfinex","ETHUSD",1739509375460,5.32,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1739509375682,5.32,2704.4,2704.3,0.08217021]
["bitfinex","ETHUSD",1739509375900,5.32,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1739509376107,5.32,2704.4,2704.3,0.08217021]
["bitfinex","ETHUSD",1739509376323,6.352145,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1739509376519,5.32,2704.4,2704.3,0.08217021]
["bitfinex","ETHUSD",1739509376724,5.32,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1739509377233,5.32,2704.4,2704.1,0.08222368]
["bitfinex","ETHUSD",1739509377572,5.32,2704.4,2704.2,0.7508]
["bitfinex","ETHUSD",1739509377777,5.32,2704.4,2704.3,0.08217021]
["bitfinex","ETHUSD",1739509378374,5.32,2704.4,2704.3,3.77998021]
["bitfinex","ETHUSD",1739509379380,5.32,2704.7,2704.5,3.69752]
["bitfinex","ETHUSD",1739509379599,5.32,2704.7,2704.6,0.08200849]
["bitfinex","ETHUSD",1739509379775,5.32,2704.7,2704.6,3.77940849]
["bitfinex","ETHUSD",1739509380681,5.32,2704.7,2704.6,0.08200849]
["bitfinex","ETHUSD",1739509381623,6.248501,2704.7,2704.6,0.08200849]
["bitfinex","ETHUSD",1739509381816,6.248501,2704.7,2704.3,3.69772]
["bitfinex","ETHUSD",1739509382116,6.248501,2704.7,2704.4,0.0817735]
["bitfinex","ETHUSD",1739509382281,6.248501,2704.7,2704.4,3.7793635]
["bitfinex","ETHUSD",1739509382622,5.32,2704.7,2704.4,3.7793635]
["bitfinex","ETHUSD",1739509382808,5.32,2704.7,2704.4,0.0817735]
["bitfinex","ETHUSD",1739509383780,5.32,2704.7,2704.5,3.6975]
["bitfinex","ETHUSD",1739509384127,5.32,2704.7,2704.6,0.0817514]
["bitfinex","ETHUSD",1739509385744,5.32,2704.7,2704.4,3.6976]
["bitfinex","ETHUSD",1739509386069,5.32,2704.7,2704.5,0.08178439]
["bitfinex","ETHUSD",1739509386774,5.8788,2704.7,2704.5,0.08178439]
["bitfinex","ETHUSD",1739509386971,5.8788,2704.7,2704.1,3.69802]
["bitfinex","ETHUSD",1739509387187,0.7991,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1739509387803,0.7991,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1739509389012,9.80708,2704.4,2703.9,2.72224]
["bitfinex","ETHUSD",1739509389167,1.350462,2704.3,2703.9,2.72224]
["bitfinex","ETHUSD",1739509390705,6.1093,2704.4,2704.0,4.47341]
["bitfinex","ETHUSD",1739509390706,5.32,2704.4,2704.0,4.47341]
["bitfinex","ETHUSD",1739509391379,5.32,2704.4,2704.2,3.69786]
["bitfinex","ETHUSD",1739509391807,5.32,2704.4,2704.1,3.69807]
["bitfinex","ETHUSD",1739509392106,5.32,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1739509393768,5.32,2704.4,2704.2,3.6979]
["bitfinex","ETHUSD",1739509393968,5.32,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1739509393969,5.32,2704.4,2704.1,7.396]
["bitfinex","ETHUSD",1739509394220,5.32,2704.5,2704.1,7.396]
["bitfinex","ETHUSD",1739509394384,6.411544,2704.5,2704.1,7.396]
["bitfinex","ETHUSD",1739509394743,6.411544,2704.5,2704.2,3.69789]
["bitfinex","ETHUSD",1739509396425,6.411544,2704.5,2704.0,0.7753]
["bitfinex","ETHUSD",1739509396601,6.411544,2704.5,2704.1,3.69805]
["bitfinex","ETHUSD",1739509397117,6.411544,2704.5,2704.2,0.08212168]
["bitfinex","ETHUSD",1739509397317,0.7750844,2704.4,2704.2,0.08212168]
["bitfinex","ETHUSD",1739509398571,0.7750844,2704.4,2704.2,3.77996168]
["bitfinex","ETHUSD",1739509398836,6.411544,2704.5,2704.2,3.77996168]
["bitfinex","ETHUSD",1739509399130,6.411544,2704.5,2704.2,0.08212168]
["bitfinex","ETHUSD",1739509399625,6.411544,2704.5,2704.2,3.77998168]
["bitfinex","ETHUSD",1739509400912,6.411544,2704.5,2704.2,0.08212168]
["bitfinex","ETHUSD",1739509403617,5.32,2704.5,2704.2,0.08212168]
["bitfinex","ETHUSD",1739509404494,0.7754,2704.3,2704.2,0.08212168]
["bitfinex","ETHUSD",1739509404696,7.41587915,2704.3,2704.2,0.08212168]
["bitfinex","ETHUSD",1739509404917,0.55,2704.2,2703.9,2.72224]
["bitfinex","ETHUSD",1739509405701,0.55,2704.2,2703.9,6.42057]
["bitfinex","ETHUSD",1739509407101,0.55,2704.2,2703.9,2.72224]
["bitfinex","ETHUSD",1739509407438,5.505336,2704.2,2703.9,2.72224]
["bitfinex","ETHUSD",1739509408750,1.807366,2704.2,2703.9,2.72224]
["bitfinex","ETHUSD",1739509409049,5.32,2704.1,2703.9,2.72224]
["bitfinex","ETHUSD",1739509412053,5.32,2704.1,2703.9,6.42051]
["bitfinex","ETHUSD",1739509412262,5.32,2704.1,2704.0,0.08231312]
["bitfinex","ETHUSD",1739509412610,5.32,2704.1,2704.0,0.91261312]
["bitfinex","ETHUSD",1739509413660,5.32,2704.1,2704.0,4.61083312]
["bitfinex","ETHUSD",1739509413843,5.32,2704.1,2704.0,0.91261312]
["bitfinex","ETHUSD",1739509415061,5.32,2704.2,2704.0,0.91261312]
["bitfinex","ETHUSD",1739509417625,5.32,2704.2,2704.0,4.61082312]
["bitfinex","ETHUSD",1739509417818,5.32,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739509418237,5.32,2704.2,2704.1,3.78034758]
["bitfinex","ETHUSD",1739509420881,5.32,2704.3,2704.1,3.78034758]
["bitfinex","ETHUSD",1739509423757,5.32,2704.3,2704.1,0.08226758]
["bitfinex","ETHUSD",1739509426891,5.32,2704.4,2704.1,0.08226758]
["bitfinex","ETHUSD",1739509434597,9.01775,2704.4,2704.1,0.08226758]
["bitfinex","ETHUSD",1739509434810,10.451356,2704.4,2704.1,0.08226758]
["bitfinex","ETHUSD",1739509435112,3.69795,2704.2,2704.1,0.08226758]
["bitfinex","ETHUSD",1739509435468,3.69795,2704.2,2703.9,2.72224]
["bitfinex","ETHUSD",1739509435664,3.69795,2704.2,2704.1,0.08198537]
["bitfinex","ETHUSD",1739509436126,3.69795,2704.2,2703.9,2.72224]
["bitfinex","ETHUSD",1739509436400,3.69795,2704.2,2704.1,0.08198537]
["bitfinex","ETHUSD",1739509436566,3.69795,2704.2,2703.9,2.72224]
["bitfinex","ETHUSD",1739509436760,3.69795,2704.2,2704.1,0.08198537]
["bitfinex","ETHUSD",1739509436954,3.69795,2704.2,2703.9,2.72224]
["bitfinex","ETHUSD",1739509437456,3.69795,2704.2,2704.0,0.0820121]
["bitfinex","ETHUSD",1739509438674,9.01795,2704.2,2704.0,0.0820121]
["bitfinex","ETHUSD",1739509439469,10.4328806,2704.2,2704.0,0.0820121]
["bitfinex","ETHUSD",1739509440482,0.7526,2704.1,2704.0,0.0820121]
["bitfinex","ETHUSD",1739509440681,10.4328806,2704.2,2704.0,0.0820121]
["bitfinex","ETHUSD",1739509441873,14.1309106,2704.2,2704.0,0.0820121]
["bitfinex","ETHUSD",1739509442073,10.4328806,2704.2,2704.0,0.0820121]
["bitfinex","ETHUSD",1739509442268,1.11854806,2704.1,2704.0,0.0820121]
["bitfinex","ETHUSD",1739509443904,4.81662806,2704.1,2704.0,0.0820121]
["bitfinex","ETHUSD",1739509444211,5.36662806,2704.1,2704.0,0.0820121]
["bitfinex","ETHUSD",1739509444409,6.14462806,2704.1,2704.0,0.0820121]
["bitfinex","ETHUSD",1739509444909,7.76654806,2704.1,2704.0,0.0820121]
["bitfinex","ETHUSD",1739509445610,11.46462806,2704.1,2704.0,0.0820121]
["bitfinex","ETHUSD",1739509447732,11.46462806,2704.1,2703.9,2.72224]
["bitfinex","ETHUSD",1739509447909,8.36023307,2704.0,2703.9,2.72224]
["bitfinex","ETHUSD",1739509448309,15.91823307,2704.0,2703.9,2.72224]
["bitfinex","ETHUSD",1739509448495,25.17923307,2704.0,2703.9,2.72224]
["bitfinex","ETHUSD",1739509448712,26.71755507,2704.0,2703.9,2.72224]
["bitfinex","ETHUSD",1739509449245,26.71755507,2704.0,2702.4,1.538322]
["bitfinex","ETHUSD",1739509449246,3.69979,2702.9,2702.6,0.8276]
["bitfinex","ETHUSD",1739509449607,3.6996,2703.0,2702.6,0.8276]
["bitfinex","ETHUSD",1739509450351,9.0196,2703.0,2702.6,0.8276]
["bitfinex","ETHUSD",1739509450548,4.60175,2702.9,2702.6,0.8276]
["bitfinex","ETHUSD",1739509450858,4.60175,2702.9,2702.4,0.7841]
["bitfinex","ETHUSD",1739509452013,3.69995,2702.8,2702.4,0.7841]
["bitfinex","ETHUSD",1739509452209,0.55,2702.7,2702.2,0.8265]
["bitfinex","ETHUSD",1739509452415,5.32,2702.6,2702.2,0.8265]
["bitfinex","ETHUSD",1739509452914,5.98291,2702.6,2702.1,3.70076]
["bitfinex","ETHUSD",1739509454248,0.7944,2702.5,2702.1,3.70076]
["bitfinex","ETHUSD",1739509455183,0.7944,2702.5,2701.9,3.70102]
["bitfinex","ETHUSD",1739509455480,6.1144,2702.5,2702.0,3.7009]
["bitfinex","ETHUSD",1739509456653,6.1144,2702.5,2702.0,3.70085]
["bitfinex","ETHUSD",1739509456847,9.81468,2702.5,2702.0,3.70085]
["bitfinex","ETHUSD",1739509457080,9.81468,2702.5,2702.1,0.08475432]
["bitfinex","ETHUSD",1739509457478,0.55,2702.4,2702.1,0.08475432]
["bitfinex","ETHUSD",1739509457783,0.817,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1739509457929,0.817,2702.4,2702.2,0.08485313]
["bitfinex","ETHUSD",1739509458133,0.817,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1739509458374,0.817,2702.4,2702.0,0.08490668]
["bitfinex","ETHUSD",1739509458585,2.088235,2702.4,2702.0,0.08490668]
["bitfinex","ETHUSD",1739509459105,5.788675,2702.4,2702.0,0.08490668]
["bitfinex","ETHUSD",1739509459411,0.0075,2702.3,2702.0,0.08490668]
["bitfinex","ETHUSD",1739509459608,5.32,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1739509459769,5.32,2702.2,2702.1,0.08487991]
["bitfinex","ETHUSD",1739509459967,5.32,2702.2,2701.9,3.70106]
["bitfinex","ETHUSD",1739509460186,5.32,2702.2,2702.1,0.08487991]
["bitfinex","ETHUSD",1739509460379,5.32,2702.2,2701.9,3.70106]
["bitfinex","ETHUSD",1739509460625,5.32,2702.2,2702.1,0.08487991]
["bitfinex","ETHUSD",1739509460785,5.32,2702.2,2701.9,3.70102]
["bitfinex","ETHUSD",1739509460985,5.32,2702.2,2702.1,0.08487991]
["bitfinex","ETHUSD",1739509461178,5.32,2702.2,2701.9,3.70102]
["bitfinex","ETHUSD",1739509461428,5.32,2702.2,2702.1,0.08487991]
["bitfinex","ETHUSD",1739509461584,5.32,2702.2,2701.9,3.70102]
["bitfinex","ETHUSD",1739509461770,5.32,2702.2,2702.1,0.08487991]
["bitfinex","ETHUSD",1739509462104,6.4308675,2702.2,2701.8,3.70122]
["bitfinex","ETHUSD",1739509462283,6.4308675,2702.2,2702.1,0.08487991]
["bitfinex","ETHUSD",1739509462483,6.4308675,2702.2,2701.7,4.4595]
["bitfinex","ETHUSD",1739509462688,6.4308675,2702.2,2701.7,8.16079]
["bitfinex","ETHUSD",1739509462886,5.32,2702.2,2701.8,3.78619024]
["bitfinex","ETHUSD",1739509464119,5.32,2702.2,2701.8,0.08496024]
["bitfinex","ETHUSD",1739509464471,5.32,2702.2,2701.7,4.45948]
["bitfinex","ETHUSD",1739509464828,5.32,2702.2,2701.8,3.78611024]
["bitfinex","ETHUSD",1739509465405,5.32,2702.3,2701.8,3.78611024]
["bitfinex","ETHUSD",1739509466471,5.32,2702.3,2701.8,0.08496024]
["bitfinex","ETHUSD",1739509466688,5.32,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1739509467221,5.32,2702.3,2702.0,0.08490668]
["bitfinex","ETHUSD",1739509468224,5.32,2702.3,2702.1,0.08514366]
["bitfinex","ETHUSD",1739509468425,5.32,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1739509468623,5.87,2702.3,2702.2,0.08524877]
["bitfinex","ETHUSD",1739509468800,7.1153065,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1739509468993,7.1153065,2702.3,2702.2,0.08524877]
["bitfinex","ETHUSD",1739509469192,7.1153065,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1739509469408,7.1153065,2702.3,2702.2,0.08524877]
["bitfinex","ETHUSD",1739509469723,7.1153065,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1739509470208,7.1153065,2702.3,2702.0,0.08530232]
["bitfinex","ETHUSD",1739509471733,5.588,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739509471894,5.588,2702.3,2702.0,0.08530232]
["bitfinex","ETHUSD",1739509472229,5.588,2702.3,2702.1,0.08527554]
["bitfinex","ETHUSD",1739509473175,5.588,2702.3,2701.9,4.5247]
["bitfinex","ETHUSD",1739509473441,5.588,2702.3,2702.2,0.08521737]
["bitfinex","ETHUSD",1739509473583,5.588,2702.3,2701.9,4.5247]
["bitfinex","ETHUSD",1739509473775,5.588,2702.3,2702.2,0.085142]
["bitfinex","ETHUSD",1739509473982,5.588,2702.3,2701.9,4.5247]
["bitfinex","ETHUSD",1739509473983,5.32,2702.3,2701.9,4.5247]
["bitfinex","ETHUSD",1739509474195,5.32,2702.3,2702.2,0.085142]
["bitfinex","ETHUSD",1739509474528,5.32,2702.3,2701.9,4.5247]
["bitfinex","ETHUSD",1739509474735,6.851484,2702.3,2702.2,0.08515456]
["bitfinex","ETHUSD",1739509475027,11.367734,2702.3,2702.2,0.08516084]
["bitfinex","ETHUSD",1739509475228,11.367734,2702.3,2701.7,7.40257]
["bitfinex","ETHUSD",1739509475430,11.367734,2702.3,2702.2,0.08516084]
["bitfinex","ETHUSD",1739509475575,11.367734,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1739509475775,11.367734,2702.3,2702.2,0.08516084]
["bitfinex","ETHUSD",1739509475976,11.367734,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1739509476194,1.68769239,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1739509477032,6.6857,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1739509477432,6.6857,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1739509478867,6.1357,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1739509479545,5.32,2702.3,2702.0,0.7516]
["bitfinex","ETHUSD",1739509479742,5.32,2702.3,2702.0,4.45254]
["bitfinex","ETHUSD",1739509480044,5.32,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1739509481109,5.32,2702.3,2702.0,4.45253]
["bitfinex","ETHUSD",1739509481309,5.32,2702.3,2702.1,3.7008]
["bitfinex","ETHUSD",1739509481812,5.32,2702.3,2702.0,4.45248]
["bitfinex","ETHUSD",1739509482014,5.32,2702.3,2702.1,3.7008]
["bitfinex","ETHUSD",1739509483800,5.32,2702.3,2702.0,0.7516]
["bitfinex","ETHUSD",1739509484001,5.32,2702.3,2702.0,4.45256]
["bitfinex","ETHUSD",1739509484531,5.32,2702.3,2702.1,3.70079]
["bitfinex","ETHUSD",1739509485465,5.32,2702.3,2702.1,3.70071]
["bitfinex","ETHUSD",1739509485611,5.32,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739509486003,5.32,2702.3,2702.0,4.45243]
["bitfinex","ETHUSD",1739509486650,5.32,2702.3,2702.0,0.7516]
["bitfinex","ETHUSD",1739509486795,5.32,2702.3,2702.1,3.70072]
["bitfinex","ETHUSD",1739509487004,5.32,2702.3,2702.1,3.78587623]
["bitfinex","ETHUSD",1739509488748,1.46158,2702.3,2702.1,0.08515623]
["bitfinex","ETHUSD",1739509488991,1.46158,2702.3,2701.7,3.7013]
["bitfinex","ETHUSD",1739509489176,2.01158,2702.3,2702.2,0.0850227]
["bitfinex","ETHUSD",1739509489363,2.01158,2702.3,2701.9,0.7766]
["bitfinex","ETHUSD",1739509489569,1.0778,2702.5,2702.2,3.7006]
["bitfinex","ETHUSD",1739509489777,0.55,2702.4,2702.3,0.08500221]
["bitfinex","ETHUSD",1739509490101,0.55,2702.4,2702.2,3.7006]
["bitfinex","ETHUSD",1739509490254,0.55,2702.4,2702.3,0.08500221]
["bitfinex","ETHUSD",1739509490454,0.55,2702.4,2702.2,3.7006]
["bitfinex","ETHUSD",1739509490654,0.55,2702.4,2702.3,0.08500221]
["bitfinex","ETHUSD",1739509490906,0.55,2702.4,2702.1,3.70077]
["bitfinex","ETHUSD",1739509491201,0.55,2702.4,2702.2,0.08502898]
["bitfinex","ETHUSD",1739509495215,5.32,2702.3,2702.2,0.08502898]
["bitfinex","ETHUSD",1739509495812,6.81508,2702.3,2702.2,0.08502898]
["bitfinex","ETHUSD",1739509496123,5.32,2702.3,2702.0,8.17125]
["bitfinex","ETHUSD",1739509496448,5.32,2702.3,2702.1,0.08491131]
["bitfinex","ETHUSD",1739509497611,5.32,2702.3,2702.1,3.78570131]
["bitfinex","ETHUSD",1739509499211,5.32,2702.3,2702.1,0.08491131]
["bitfinex","ETHUSD",1739509499415,6.01373,2702.3,2702.1,0.08491131]
["bitfinex","ETHUSD",1739509502827,6.01373,2702.3,2701.9,5.24179987]
["bitfinex","ETHUSD",1739509503136,6.01373,2702.3,2702.2,0.08491594]
["bitfinex","ETHUSD",1739509503260,6.01373,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1739509503464,5.32,2702.3,2702.2,0.08491594]
["bitfinex","ETHUSD",1739509503665,5.32,2702.3,2702.1,3.70081]
["bitfinex","ETHUSD",1739509504032,5.32,2702.3,2702.2,3.7855771]
["bitfinex","ETHUSD",1739509504763,5.32,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739509504965,5.32,2702.4,2702.3,5.32617019]
["bitfinex","ETHUSD",1739509505366,5.32,2702.4,2702.3,6.30518521]
["bitfinex","ETHUSD",1739509506197,5.32,2702.4,2702.3,5.32617019]
["bitfinex","ETHUSD",1739509509626,5.32,2702.4,2702.3,1.62562019]
["bitfinex","ETHUSD",1739509509916,5.32,2702.4,2702.3,0.08487032]
["bitfinex","ETHUSD",1739509510119,0.7869,2702.4,2702.3,0.08487032]
["bitfinex","ETHUSD",1739509510339,0.7869,2702.4,2702.2,3.70059]
["bitfinex","ETHUSD",1739509510623,0.7869,2702.4,2702.3,3.78522565]
["bitfinex","ETHUSD",1739509511154,5.32,2702.6,2702.4,3.70029]
["bitfinex","ETHUSD",1739509511295,0.61069,2702.5,2702.4,3.70029]
["bitfinex","ETHUSD",1739509512423,0.61069,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1739509512917,0.8176,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1739509513119,0.8176,2702.4,2702.1,5.24149987]
["bitfinex","ETHUSD",1739509513321,0.8176,2702.4,2702.1,1.54074987]
["bitfinex","ETHUSD",1739509513530,0.8176,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739509514909,0.8176,2702.4,2702.2,3.70059]
["bitfinex","ETHUSD",1739509515394,0.8176,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739509515620,0.61069,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1739509515830,0.61069,2702.5,2702.2,3.70059]
["bitfinex","ETHUSD",1739509515975,0.61069,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739509516174,0.8286,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1739509516931,1.3786,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1739509517090,5.32,2702.7,2702.5,3.78488211]
["bitfinex","ETHUSD",1739509517290,5.587,2702.7,2702.5,3.78488211]
["bitfinex","ETHUSD",1739509518373,5.587,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739509518631,5.587,2702.7,2702.6,3.78473534]
["bitfinex","ETHUSD",1739509518832,5.587,2702.7,2702.6,0.08459534]
["bitfinex","ETHUSD",1739509518972,5.32,2702.7,2702.6,3.78473534]
["bitfinex","ETHUSD",1739509519228,5.32,2702.7,2702.6,4.55193534]
["bitfinex","ETHUSD",1739509521828,5.32,2702.9,2702.6,4.55193534]
["bitfinex","ETHUSD",1739509522277,5.32,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739509522684,5.32,2702.9,2702.8,3.78412559]
["bitfinex","ETHUSD",1739509524987,5.32,2703.0,2702.8,3.78412559]
["bitfinex","ETHUSD",1739509527384,5.32,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739509527605,5.32,2703.0,2702.9,5.32472753]
["bitfinex","ETHUSD",1739509527767,5.32,2703.0,2702.9,6.11332753]
["bitfinex","ETHUSD",1739509527973,5.32,2703.0,2702.9,7.09464528]
["bitfinex","ETHUSD",1739509530207,5.32,2703.0,2702.9,6.11332753]
["bitfinex","ETHUSD",1739509530915,5.32,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739509531109,5.32,2703.3,2703.2,5.24005987]
["bitfinex","ETHUSD",1739509531427,5.32,2703.3,2703.2,5.32423726]
["bitfinex","ETHUSD",1739509532135,5.32,2703.3,2703.2,5.47342933]
["bitfinex","ETHUSD",1739509536928,5.32,2703.4,2703.2,5.47342933]
["bitfinex","ETHUSD",1739509537481,5.32,2703.4,2703.2,1.77411933]
["bitfinex","ETHUSD",1739509537677,6.3184717,2703.4,2703.2,1.77411933]
["bitfinex","ETHUSD",1739509538698,6.3184717,2703.4,2703.2,5.47342933]
["bitfinex","ETHUSD",1739509540228,6.3184717,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739509540414,5.32,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509540615,5.32,2703.4,2703.2,5.24005987]
["bitfinex","ETHUSD",1739509540789,5.32,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509540990,5.32,2703.4,2703.2,5.24005987]
["bitfinex","ETHUSD",1739509541296,5.32,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509541755,5.32,2703.4,2703.2,8.93922987]
["bitfinex","ETHUSD",1739509542113,5.32,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509542930,5.32,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739509543091,5.32,2703.4,2703.3,3.93187694]
["bitfinex","ETHUSD",1739509543294,5.32,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509543590,5.32,2703.4,2703.2,5.23995987]
["bitfinex","ETHUSD",1739509543817,5.32,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509544018,5.32,2703.4,2703.2,5.23995987]
["bitfinex","ETHUSD",1739509544230,5.32,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509544417,5.32,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739509544832,5.32,2703.4,2703.3,3.93187694]
["bitfinex","ETHUSD",1739509545194,5.32,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509545520,5.32,2703.4,2703.2,5.24003987]
["bitfinex","ETHUSD",1739509545726,5.32,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509546038,5.32,2703.4,2703.2,8.93927987]
["bitfinex","ETHUSD",1739509546246,5.32,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509546538,5.32,2703.4,2703.2,8.93927987]
["bitfinex","ETHUSD",1739509546700,5.32,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509547116,5.32,2703.4,2703.2,8.93920987]
["bitfinex","ETHUSD",1739509547319,5.32,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509547644,5.32,2703.4,2703.2,8.93920987]
["bitfinex","ETHUSD",1739509547800,5.32,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509548141,5.32,2703.4,2703.2,8.93920987]
["bitfinex","ETHUSD",1739509548342,5.32,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509548516,6.3184717,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509548693,6.3184717,2703.4,2703.2,5.23996987]
["bitfinex","ETHUSD",1739509548897,6.3184717,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509549344,6.3184717,2703.4,2703.2,5.23996987]
["bitfinex","ETHUSD",1739509549545,6.3184717,2703.4,2703.3,0.23269694]
["bitfinex","ETHUSD",1739509549841,6.8684717,2703.4,2703.2,1.54074987]
["bitfinex","ETHUSD",1739509550051,0.8226,2703.2,2703.1,3.69944]
["bitfinex","ETHUSD",1739509552959,0.8226,2703.2,2703.0,5.24031987]
["bitfinex","ETHUSD",1739509553132,0.8226,2703.2,2703.0,3.69957]
["bitfinex","ETHUSD",1739509553304,0.8226,2703.2,2702.8,1.54074987]
["bitfinex","ETHUSD",1739509553806,0.8226,2703.2,2702.8,5.24058987]
["bitfinex","ETHUSD",1739509554008,0.19003589,2703.1,2702.8,5.24058987]
["bitfinex","ETHUSD",1739509554343,0.19003589,2703.1,2702.8,1.54074987]
["bitfinex","ETHUSD",1739509554720,5.32,2703.0,2702.8,1.54074987]
["bitfinex","ETHUSD",1739509556144,0.55,2702.8,2702.6,1.54074987]
["bitfinex","ETHUSD",1739509556317,5.32,2702.7,2702.6,1.54074987]
["bitfinex","ETHUSD",1739509556518,0.7727,2702.6,2702.4,1.54074987]
["bitfinex","ETHUSD",1739509558532,6.3597,2702.6,2702.2,5.24141987]
["bitfinex","ETHUSD",1739509559264,6.3597,2702.6,2702.2,1.54074987]
["bitfinex","ETHUSD",1739509559749,0.806,2702.4,2702.2,1.54074987]
["bitfinex","ETHUSD",1739509560306,1.815314,2702.4,2702.0,1.54074987]
["bitfinex","ETHUSD",1739509560538,5.32,2702.3,2701.8,2.35944987]
["bitfinex","ETHUSD",1739509560743,5.32,2702.3,2701.8,1.54074987]
["bitfinex","ETHUSD",1739509561241,0.7512,2702.1,2701.8,1.54074987]
["bitfinex","ETHUSD",1739509561441,0.7512,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1739509561641,5.32,2702.0,2701.6,1.54074987]
["bitfinex","ETHUSD",1739509562139,5.32,2702.0,2701.7,3.92661053]
["bitfinex","ETHUSD",1739509562791,5.32,2702.0,2701.7,0.22530053]
["bitfinex","ETHUSD",1739509564329,5.32,2702.0,2701.5,3.70154]
["bitfinex","ETHUSD",1739509564586,5.32,2702.0,2701.8,0.22526823]
["bitfinex","ETHUSD",1739509564803,0.60712,2701.9,2701.5,3.70154]
["bitfinex","ETHUSD",1739509566064,0.267,2701.7,2701.4,3.70673]
["bitfinex","ETHUSD",1739509566479,0.267,2701.7,2701.4,0.005]
["bitfinex","ETHUSD",1739509567274,0.79749032,2701.7,2701.4,0.005]
["bitfinex","ETHUSD",1739509567603,5.32,2701.6,2701.4,0.005]
["bitfinex","ETHUSD",1739509568409,9.02151,2701.6,2701.4,0.005]
["bitfinex","ETHUSD",1739509568912,5.32,2701.6,2701.4,0.005]
["bitfinex","ETHUSD",1739509569783,9.02154,2701.6,2701.4,0.005]
["bitfinex","ETHUSD",1739509570000,0.8076,2701.5,2701.4,0.005]
["bitfinex","ETHUSD",1739509572609,6.1276,2701.5,2701.4,0.005]
["bitfinex","ETHUSD",1739509576218,6.6776,2701.5,2701.4,0.005]
["bitfinex","ETHUSD",1739509577214,6.6776,2701.5,2701.4,0.21686784]
["bitfinex","ETHUSD",1739509578920,10.37924,2701.5,2701.4,0.21686784]
["bitfinex","ETHUSD",1739509579107,12.01049384,2701.5,2701.4,0.21686784]
["bitfinex","ETHUSD",1739509579304,8.30885384,2701.5,2701.4,0.21686784]
["bitfinex","ETHUSD",1739509581129,12.01049384,2701.5,2701.4,0.21686784]
["bitfinex","ETHUSD",1739509582273,12.01799384,2701.5,2701.4,0.21686784]
["bitfinex","ETHUSD",1739509582469,23.51849384,2701.5,2701.4,0.005]
["bitfinex","ETHUSD",1739509583134,14.24849384,2701.5,2701.4,0.005]
["bitfinex","ETHUSD",1739509584974,14.24849384,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509585764,15.79063697,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509596823,8.31635384,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509597026,5.32,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509597324,5.587,2701.5,2701.4,0.46621458]
["bitfinex","ETHUSD",1739509597821,5.587,2701.5,2701.4,4.16799458]
["bitfinex","ETHUSD",1739509598184,5.32,2701.5,2701.4,4.16799458]
["bitfinex","ETHUSD",1739509598356,5.32,2701.5,2701.4,0.46621458]
["bitfinex","ETHUSD",1739509601502,5.32,2701.5,2701.4,4.16799458]
["bitfinex","ETHUSD",1739509606258,5.32,2701.5,2701.4,0.46621458]
["bitfinex","ETHUSD",1739509606426,5.8787,2701.5,2701.4,0.46621458]
["bitfinex","ETHUSD",1739509607007,5.32,2701.5,2701.4,0.46621458]
["bitfinex","ETHUSD",1739509620063,5.32,2701.5,2701.4,4.16799458]
["bitfinex","ETHUSD",1739509622063,5.32,2701.5,2701.4,4.97029458]
["bitfinex","ETHUSD",1739509622502,5.32,2701.5,2701.4,1.26851458]
["bitfinex","ETHUSD",1739509623415,5.32,2701.5,2701.4,4.97029458]
["bitfinex","ETHUSD",1739509625321,5.32,2701.5,2701.4,1.26851458]
["bitfinex","ETHUSD",1739509625972,5.32,2701.6,2701.4,4.97029458]
["bitfinex","ETHUSD",1739509626377,5.32,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739509626610,5.32,2701.6,2701.5,5.45614025]
["bitfinex","ETHUSD",1739509627678,5.32,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739509627872,5.32,2701.9,2701.8,4.51673]
["bitfinex","ETHUSD",1739509628074,5.32,2701.9,2701.8,4.72892734]
["bitfinex","ETHUSD",1739509630633,5.32,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739509630808,0.267,2702.4,2702.2,4.48308]
["bitfinex","ETHUSD",1739509630809,5.32,2702.3,2702.2,4.48308]
["bitfinex","ETHUSD",1739509631208,5.32,2702.3,2702.2,4.69514814]
["bitfinex","ETHUSD",1739509632084,5.32,2702.3,2702.2,0.21206814]
["bitfinex","ETHUSD",1739509633603,5.32,2702.3,2701.9,6.02555313]
["bitfinex","ETHUSD",1739509633803,5.32,2702.3,2702.2,0.21169111]
["bitfinex","ETHUSD",1739509634054,5.32,2702.3,2702.0,3.70088]
["bitfinex","ETHUSD",1739509634210,5.32,2702.3,2702.2,0.21169111]
["bitfinex","ETHUSD",1739509634559,5.32,2702.3,2702.0,3.70088]
["bitfinex","ETHUSD",1739509634769,5.32,2702.3,2702.2,0.21169111]
["bitfinex","ETHUSD",1739509634974,10.21491,2702.3,2702.2,0.21169111]
["bitfinex","ETHUSD",1739509635110,7.29596,2702.3,2702.2,0.21137692]
["bitfinex","ETHUSD",1739509635311,10.99651,2702.3,2701.7,5.24345313]
["bitfinex","ETHUSD",1739509635547,3.70072,2702.2,2701.7,5.24345313]
["bitfinex","ETHUSD",1739509635758,3.70072,2702.2,2701.8,0.21150612]
["bitfinex","ETHUSD",1739509635957,4.800568,2702.1,2701.8,0.21150612]
["bitfinex","ETHUSD",1739509636152,4.800568,2702.1,2701.9,0.21147381]
["bitfinex","ETHUSD",1739509636153,6.6591,2702.0,2701.9,0.21147381]
["bitfinex","ETHUSD",1739509636352,10.36006,2702.0,2701.3,5.24394313]
["bitfinex","ETHUSD",1739509636523,9.57869,2701.9,2701.3,8.94577313]
["bitfinex","ETHUSD",1739509636723,0.781,2701.7,2701.3,5.24394313]
["bitfinex","ETHUSD",1739509637158,0.781,2701.7,2701.5,0.21160304]
["bitfinex","ETHUSD",1739509640985,5.87,2701.6,2701.5,0.21160304]
["bitfinex","ETHUSD",1739509642751,10.40421,2701.6,2701.5,0.21160304]
["bitfinex","ETHUSD",1739509642948,21.89721,2701.6,2701.5,0.21160304]
["bitfinex","ETHUSD",1739509643152,0.015,2701.5,2701.0,0.1577675]
["bitfinex","ETHUSD",1739509643395,2.505,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1739509643599,3.055,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1739509643805,3.055,2701.5,2701.4,0.46614547]
["bitfinex","ETHUSD",1739509646669,3.055,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509647012,10.10850299,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509648218,13.81014299,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509649016,13.81014299,2701.5,2701.4,0.46614547]
["bitfinex","ETHUSD",1739509649310,7.61100299,2701.5,2701.4,0.46614547]
["bitfinex","ETHUSD",1739509649520,11.57964299,2701.5,2701.4,0.46614547]
["bitfinex","ETHUSD",1739509649814,11.58714299,2701.5,2701.4,0.46614547]
["bitfinex","ETHUSD",1739509649985,11.58714299,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509650187,12.33934299,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509650922,14.56234299,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509655677,8.63770299,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509655883,8.63770299,2701.5,2701.4,0.46632775]
["bitfinex","ETHUSD",1739509656594,12.33934299,2701.5,2701.4,0.46632775]
["bitfinex","ETHUSD",1739509657179,14.56234299,2701.5,2701.4,0.46632775]
["bitfinex","ETHUSD",1739509657578,5.87,2701.5,2701.4,0.46632775]
["bitfinex","ETHUSD",1739509657780,5.587,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509658021,5.587,2701.5,2701.4,0.46632775]
["bitfinex","ETHUSD",1739509660595,6.1445,2701.5,2701.4,0.46632775]
["bitfinex","ETHUSD",1739509661638,5.587,2701.5,2701.4,0.46632775]
["bitfinex","ETHUSD",1739509662233,5.32,2701.5,2701.4,0.46632775]
["bitfinex","ETHUSD",1739509662435,5.587,2701.5,2701.4,0.46632775]
["bitfinex","ETHUSD",1739509670658,5.32,2701.5,2701.4,5.34902753]
["bitfinex","ETHUSD",1739509671344,0.267,2701.8,2701.4,5.34902753]
["bitfinex","ETHUSD",1739509671345,0.267,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739509671523,5.32,2702.0,2701.8,3.7012]
["bitfinex","ETHUSD",1739509671727,5.587,2702.0,2701.8,3.7012]
["bitfinex","ETHUSD",1739509671936,5.32,2702.0,2701.9,0.21244793]
["bitfinex","ETHUSD",1739509672138,5.587,2702.0,2701.9,0.21244793]
["bitfinex","ETHUSD",1739509672758,5.32,2702.0,2701.9,0.21244793]
["bitfinex","ETHUSD",1739509676277,5.32,2702.0,2701.9,4.71233793]
["bitfinex","ETHUSD",1739509676643,5.587,2702.1,2701.9,1.01124793]
["bitfinex","ETHUSD",1739509676852,5.587,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739509677025,5.587,2702.1,2702.0,3.91337563]
["bitfinex","ETHUSD",1739509677445,5.32,2702.1,2702.0,3.91337563]
["bitfinex","ETHUSD",1739509677645,5.32,2702.1,2701.9,4.49989]
["bitfinex","ETHUSD",1739509677899,5.32,2702.1,2702.0,0.21241563]
["bitfinex","ETHUSD",1739509681806,5.32,2702.1,2702.0,3.91337563]
["bitfinex","ETHUSD",1739509682585,5.32,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739509682893,5.32,2702.2,2702.1,7.90800007]
["bitfinex","ETHUSD",1739509688102,5.32,2702.2,2702.1,1.02920399]
["bitfinex","ETHUSD",1739509688299,5.32,2702.2,2702.1,4.73002399]
["bitfinex","ETHUSD",1739509688597,5.32,2702.4,2702.2,3.70062]
["bitfinex","ETHUSD",1739509689095,5.32,2702.4,2702.3,0.21151427]
["bitfinex","ETHUSD",1739509689473,5.32,2702.4,2702.2,3.70062]
["bitfinex","ETHUSD",1739509689673,5.32,2702.4,2702.3,0.21151427]
["bitfinex","ETHUSD",1739509689905,5.32,2702.4,2702.2,3.70062]
["bitfinex","ETHUSD",1739509690118,5.32,2702.4,2702.3,0.21151427]
["bitfinex","ETHUSD",1739509690799,5.32,2702.4,2702.1,4.51834]
["bitfinex","ETHUSD",1739509691000,5.32,2702.4,2702.3,0.21135091]
["bitfinex","ETHUSD",1739509691211,5.32,2702.4,2702.2,0.2113832]
["bitfinex","ETHUSD",1739509691360,6.325294,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1739509691558,6.325294,2702.4,2702.0,0.2114478]
["bitfinex","ETHUSD",1739509692401,6.325294,2702.4,2702.0,3.9123178]
["bitfinex","ETHUSD",1739509692603,5.32,2702.4,2702.1,3.70077]
["bitfinex","ETHUSD",1739509692763,5.32,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1739509693101,5.32,2702.4,2702.3,0.19634731]
["bitfinex","ETHUSD",1739509693479,5.32,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1739509693806,5.32,2702.4,2702.3,0.19634731]
["bitfinex","ETHUSD",1739509693986,6.50526,2702.4,2702.1,5.24116486]
["bitfinex","ETHUSD",1739509694190,6.50526,2702.4,2702.2,0.19637961]
["bitfinex","ETHUSD",1739509694401,5.32,2702.3,2702.2,0.19637961]
["bitfinex","ETHUSD",1739509695673,5.32,2702.3,2702.2,3.89705961]
["bitfinex","ETHUSD",1739509696311,5.32,2702.8,2702.2,0.19637961]
["bitfinex","ETHUSD",1739509696474,0.267,2702.7,2702.6,1.54039486]
["bitfinex","ETHUSD",1739509696669,0.267,2702.8,2702.6,5.24041486]
["bitfinex","ETHUSD",1739509696865,0.267,2702.8,2702.6,1.73644427]
["bitfinex","ETHUSD",1739509697082,0.267,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739509697299,0.267,2702.8,2702.7,3.89601712]
["bitfinex","ETHUSD",1739509697504,5.32,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1739509697710,0.267,2702.9,2702.7,3.89599712]
["bitfinex","ETHUSD",1739509698008,0.8171,2702.8,2702.4,5.24067486]
["bitfinex","ETHUSD",1739509698220,4.51697,2702.8,2702.2,6.03154486]
["bitfinex","ETHUSD",1739509698392,5.32,2702.7,2702.2,6.03154486]
["bitfinex","ETHUSD",1739509698586,0.55,2702.6,2702.2,6.03154486]
["bitfinex","ETHUSD",1739509698789,0.55,2702.6,2702.2,5.24104486]
["bitfinex","ETHUSD",1739509699928,5.288857,2702.6,2702.2,1.54039486]
["bitfinex","ETHUSD",1739509700082,1.588697,2702.6,2702.2,1.54039486]
["bitfinex","ETHUSD",1739509700984,1.588697,2702.6,2702.2,5.24107486]
["bitfinex","ETHUSD",1739509703327,5.32,2702.5,2702.2,5.24107486]
["bitfinex","ETHUSD",1739509704948,5.32,2702.5,2702.2,8.94165486]
["bitfinex","ETHUSD",1739509705076,5.32,2702.5,2702.2,5.24097486]
["bitfinex","ETHUSD",1739509705921,5.32,2702.5,2702.2,1.54039486]
["bitfinex","ETHUSD",1739509706880,5.32,2702.5,2702.2,5.24106486]
["bitfinex","ETHUSD",1739509707618,2.223,2702.4,2702.2,5.24106486]
["bitfinex","ETHUSD",1739509707925,5.32,2702.5,2702.2,5.24106486]
["bitfinex","ETHUSD",1739509708683,5.32,2702.5,2702.3,3.70053]
["bitfinex","ETHUSD",1739509708881,5.32,2702.5,2702.3,3.70045]
["bitfinex","ETHUSD",1739509712050,5.32,2702.5,2702.4,3.89637323]
["bitfinex","ETHUSD",1739509712733,5.32,2702.5,2702.4,0.19596323]
["bitfinex","ETHUSD",1739509713567,5.32,2702.5,2702.4,3.89637323]
["bitfinex","ETHUSD",1739509715161,5.32,2702.7,2702.4,3.89637323]
["bitfinex","ETHUSD",1739509715466,1.3159,2702.5,2702.4,0.19596323]
["bitfinex","ETHUSD",1739509715650,1.3159,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1739509715853,1.3159,2702.5,2702.4,0.19583761]
["bitfinex","ETHUSD",1739509716162,1.3159,2702.5,2702.0,8.94215486]
["bitfinex","ETHUSD",1739509716631,1.3159,2702.5,2702.1,3.89673449]
["bitfinex","ETHUSD",1739509718153,1.3159,2702.5,2702.1,0.19593449]
["bitfinex","ETHUSD",1739509720272,5.0162,2702.5,2702.1,0.19593449]
["bitfinex","ETHUSD",1739509720475,0.5575,2702.4,2702.1,0.19593449]
["bitfinex","ETHUSD",1739509721067,5.32,2702.3,2702.1,0.19593449]
["bitfinex","ETHUSD",1739509721733,5.32,2702.3,2702.1,3.89663449]
["bitfinex","ETHUSD",1739509722875,5.32,2702.3,2702.1,0.19593449]
["bitfinex","ETHUSD",1739509725361,5.32,2702.3,2702.1,3.89672449]
["bitfinex","ETHUSD",1739509725557,5.32,2702.3,2702.1,3.84666754]
["bitfinex","ETHUSD",1739509727007,5.32,2702.4,2702.1,3.84666754]
["bitfinex","ETHUSD",1739509729210,5.32,2702.4,2702.2,3.70066]
["bitfinex","ETHUSD",1739509729565,5.32,2702.4,2702.3,0.13057756]
["bitfinex","ETHUSD",1739509729967,5.32,2702.4,2702.2,3.70066]
["bitfinex","ETHUSD",1739509730166,5.32,2702.4,2702.0,5.24126486]
["bitfinex","ETHUSD",1739509730167,5.32,2702.4,2702.3,0.13057756]
["bitfinex","ETHUSD",1739509730466,5.32,2702.4,2702.0,8.94213486]
["bitfinex","ETHUSD",1739509730699,5.32,2702.4,2702.3,0.13057756]
["bitfinex","ETHUSD",1739509730902,5.32,2702.4,2702.1,3.70077]
["bitfinex","ETHUSD",1739509731102,5.32,2702.4,2702.3,0.13058384]
["bitfinex","ETHUSD",1739509731290,5.32,2702.4,2702.1,3.70077]
["bitfinex","ETHUSD",1739509731494,5.32,2702.4,2702.3,0.13058384]
["bitfinex","ETHUSD",1739509731711,5.32,2702.4,2702.1,3.70077]
["bitfinex","ETHUSD",1739509732008,5.32,2702.4,2702.3,0.13058384]
["bitfinex","ETHUSD",1739509732205,5.32,2702.4,2702.2,0.13061614]
["bitfinex","ETHUSD",1739509732408,5.32,2702.4,2702.3,0.13058384]
["bitfinex","ETHUSD",1739509733109,5.32,2702.4,2702.0,8.94212486]
["bitfinex","ETHUSD",1739509733429,5.32,2702.4,2702.3,0.13055244]
["bitfinex","ETHUSD",1739509733572,5.32,2702.4,2702.0,8.94212486]
["bitfinex","ETHUSD",1739509733788,5.32,2702.4,2702.1,0.13061703]
["bitfinex","ETHUSD",1739509734602,5.32,2702.4,2702.1,3.83142703]
["bitfinex","ETHUSD",1739509737932,2.225,2702.3,2702.1,3.83142703]
["bitfinex","ETHUSD",1739509738132,5.32,2702.4,2702.1,3.83142703]
["bitfinex","ETHUSD",1739509738495,5.32,2702.4,2702.1,0.13061703]
["bitfinex","ETHUSD",1739509738723,5.32,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1739509739031,0.55,2702.5,2702.2,0.13058473]
["bitfinex","ETHUSD",1739509739206,0.55,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739509739524,0.55,2702.5,2702.2,0.13052192]
["bitfinex","ETHUSD",1739509740438,0.55,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739509740734,0.55,2702.5,2702.3,0.13048963]
["bitfinex","ETHUSD",1739509741029,0.55,2702.5,2702.4,0.13045734]
["bitfinex","ETHUSD",1739509741195,0.55,2702.5,2702.2,3.70066]
["bitfinex","ETHUSD",1739509741397,0.55,2702.5,2702.3,0.13048963]
["bitfinex","ETHUSD",1739509741636,0.55,2702.5,2702.1,3.70078]
["bitfinex","ETHUSD",1739509741807,0.55,2702.5,2702.4,0.13045734]
["bitfinex","ETHUSD",1739509742009,1.35038459,2702.5,2702.1,3.70078]
["bitfinex","ETHUSD",1739509742209,0.55,2702.5,2702.2,0.13052192]
["bitfinex","ETHUSD",1739509742709,5.32,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739509742925,5.32,2702.6,2702.5,4.49747]
["bitfinex","ETHUSD",1739509743236,5.32,2702.6,2702.5,4.62789505]
["bitfinex","ETHUSD",1739509744977,5.32,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739509745139,5.32,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739509745441,5.32,2702.8,2702.7,3.82995225]
["bitfinex","ETHUSD",1739509747224,5.32,2702.8,2702.7,0.12995225]
["bitfinex","ETHUSD",1739509747419,5.32,2702.8,2702.5,4.49747]
["bitfinex","ETHUSD",1739509747610,5.32,2702.8,2702.6,0.12998453]
["bitfinex","ETHUSD",1739509750074,5.32,2702.8,2702.6,3.83009453]
["bitfinex","ETHUSD",1739509750235,5.32,2702.8,2702.7,0.46272945]
["bitfinex","ETHUSD",1739509750434,5.32,2702.8,2702.7,0.12995225]
["bitfinex","ETHUSD",1739509751269,5.32,2702.8,2702.5,4.49744]
["bitfinex","ETHUSD",1739509751572,5.32,2702.8,2702.7,0.12995225]
["bitfinex","ETHUSD",1739509751743,5.32,2702.8,2702.6,0.12998453]
["bitfinex","ETHUSD",1739509751948,5.32,2702.8,2702.7,0.12992085]
["bitfinex","ETHUSD",1739509752773,5.32,2702.8,2702.7,3.82992085]
["bitfinex","ETHUSD",1739509752944,5.32,2702.8,2702.7,4.66264594]
["bitfinex","ETHUSD",1739509753352,5.32,2702.8,2702.7,5.48404594]
["bitfinex","ETHUSD",1739509756740,5.32,2703.1,2702.7,1.78404594]
["bitfinex","ETHUSD",1739509756938,9.01952,2703.1,2702.7,0.95132085]
["bitfinex","ETHUSD",1739509757294,5.32,2703.1,2702.7,0.95132085]
["bitfinex","ETHUSD",1739509757684,5.32,2703.1,2702.7,4.65130085]
["bitfinex","ETHUSD",1739509758044,5.32,2703.1,2702.7,0.95132085]
["bitfinex","ETHUSD",1739509758243,0.7878,2703.0,2702.7,0.12992085]
["bitfinex","ETHUSD",1739509760308,0.7878,2703.0,2702.7,0.59120493]
["bitfinex","ETHUSD",1739509761929,5.32,2703.1,2702.7,4.29115493]
["bitfinex","ETHUSD",1739509763528,5.32,2703.1,2702.7,0.59120493]
["bitfinex","ETHUSD",1739509763732,5.32,2703.1,2702.7,0.12992085]
["bitfinex","ETHUSD",1739509765227,5.32,2703.1,2702.8,3.69985]
["bitfinex","ETHUSD",1739509765631,5.32,2703.1,2702.9,0.12939167]
["bitfinex","ETHUSD",1739509766981,5.32,2703.1,2702.9,3.82910167]
["bitfinex","ETHUSD",1739509767965,5.32,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739509768165,5.32,2703.1,2703.0,4.53071317]
["bitfinex","ETHUSD",1739509768310,5.32,2703.1,2703.0,4.66002862]
["bitfinex","ETHUSD",1739509768511,5.32,2703.3,2703.0,2.50083348]
["bitfinex","ETHUSD",1739509768822,5.32,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739509769265,5.32,2703.3,2703.2,3.82847303]
["bitfinex","ETHUSD",1739509770643,5.32,2703.3,2703.2,0.12916303]
["bitfinex","ETHUSD",1739509771467,5.32,2703.3,2703.2,4.29444265]
["bitfinex","ETHUSD",1739509771673,5.32,2703.4,2703.2,0.59513265]
["bitfinex","ETHUSD",1739509773157,5.32,2703.4,2703.2,4.29438265]
["bitfinex","ETHUSD",1739509773359,5.32,2703.4,2703.2,0.59513265]
["bitfinex","ETHUSD",1739509774046,5.32,2703.4,2703.2,4.29441265]
["bitfinex","ETHUSD",1739509774247,5.32,2703.4,2703.3,0.79937427]
["bitfinex","ETHUSD",1739509774562,5.32,2703.4,2703.3,0.12913076]
["bitfinex","ETHUSD",1739509774962,5.32,2703.4,2703.1,3.69933]
["bitfinex","ETHUSD",1739509775259,5.32,2703.4,2703.3,0.12913076]
["bitfinex","ETHUSD",1739509775463,5.32,2703.4,2703.2,0.12916303]
["bitfinex","ETHUSD",1739509775831,5.32,2703.4,2703.1,3.69933]
["bitfinex","ETHUSD",1739509776160,5.32,2703.4,2703.2,0.12874878]
["bitfinex","ETHUSD",1739509776561,5.32,2703.4,2702.9,4.48204]
["bitfinex","ETHUSD",1739509776732,5.32,2703.4,2703.3,0.12871651]
["bitfinex","ETHUSD",1739509776935,5.32,2703.4,2703.1,3.69943]
["bitfinex","ETHUSD",1739509777138,5.32,2703.4,2703.3,0.12871651]
["bitfinex","ETHUSD",1739509777634,5.32,2703.4,2703.1,3.69943]
["bitfinex","ETHUSD",1739509777836,5.32,2703.4,2703.2,0.12874878]
["bitfinex","ETHUSD",1739509778436,5.32,2703.4,2703.2,3.82802878]
["bitfinex","ETHUSD",1739509778629,5.32,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739509779064,5.32,2703.4,2703.3,3.82789651]
["bitfinex","ETHUSD",1739509781126,5.32,2703.4,2703.3,0.12871651]
["bitfinex","ETHUSD",1739509781364,5.32,2703.4,2703.2,8.16602]
["bitfinex","ETHUSD",1739509781536,5.32,2703.4,2703.3,0.12871651]
["bitfinex","ETHUSD",1739509781737,5.32,2703.4,2703.2,9.15717596]
["bitfinex","ETHUSD",1739509781934,5.32,2703.4,2703.3,3.82789651]
["bitfinex","ETHUSD",1739509783599,5.32,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739509783875,5.32,2703.6,2703.4,3.82772424]
["bitfinex","ETHUSD",1739509784231,5.32,2703.6,2703.4,0.12868424]
["bitfinex","ETHUSD",1739509786743,5.32,2703.6,2703.4,3.82772424]
["bitfinex","ETHUSD",1739509787796,5.32,2703.6,2703.4,0.12868424]
["bitfinex","ETHUSD",1739509788283,5.32,2703.6,2703.5,0.11142429]
["bitfinex","ETHUSD",1739509790154,5.32,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1739509790319,5.32,2703.6,2703.4,0.11145655]
["bitfinex","ETHUSD",1739509790666,5.32,2703.6,2703.4,3.81040655]
["bitfinex","ETHUSD",1739509791295,5.32,2703.6,2703.4,0.11145655]
["bitfinex","ETHUSD",1739509791499,5.32,2703.6,2703.2,5.45778596]
["bitfinex","ETHUSD",1739509791678,5.32,2703.6,2703.3,3.81064882]
["bitfinex","ETHUSD",1739509791881,5.32,2703.6,2703.3,0.11148882]
["bitfinex","ETHUSD",1739509792159,5.32,2703.6,2703.2,5.45778596]
["bitfinex","ETHUSD",1739509792264,5.32,2703.6,2703.4,0.11145655]
["bitfinex","ETHUSD",1739509792704,5.32,2703.6,2703.2,9.15700596]
["bitfinex","ETHUSD",1739509792966,5.32,2703.6,2703.5,0.11142429]
["bitfinex","ETHUSD",1739509793164,5.32,2703.6,2703.2,8.16585]
["bitfinex","ETHUSD",1739509793412,5.32,2703.6,2703.5,0.11142429]
["bitfinex","ETHUSD",1739509793565,5.32,2703.6,2703.2,4.46662]
["bitfinex","ETHUSD",1739509794121,5.32,2703.6,2703.3,0.11148882]
["bitfinex","ETHUSD",1739509794291,5.32,2703.6,2703.2,4.46662]
["bitfinex","ETHUSD",1739509794615,5.32,2703.6,2703.4,0.11002441]
["bitfinex","ETHUSD",1739509794821,5.32,2703.6,2703.3,0.11005668]
["bitfinex","ETHUSD",1739509794997,5.32,2703.6,2703.5,0.10623141]
["bitfinex","ETHUSD",1739509795209,6.324963,2703.6,2703.4,0.10626367]
["bitfinex","ETHUSD",1739509795378,11.56412786,2703.6,2703.5,0.09859551]
["bitfinex","ETHUSD",1739509795573,12.88032786,2703.6,2703.5,0.09859551]
["bitfinex","ETHUSD",1739509795814,4.24891,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1739509796011,0.7587,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1739509796381,3.69919,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1739509796580,0.7587,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1739509797646,0.7587,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1739509798421,5.32,2703.2,2702.9,4.47572]
["bitfinex","ETHUSD",1739509798717,0.267,2703.1,2703.0,3.69956]
["bitfinex","ETHUSD",1739509798930,0.267,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1739509799141,0.767,2703.0,2702.7,3.69992]
["bitfinex","ETHUSD",1739509800141,0.767,2703.0,2702.6,4.47621]
["bitfinex","ETHUSD",1739509800631,4.46662,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1739509800830,0.767,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1739509801336,5.32,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1739509802151,5.32,2702.9,2702.6,0.09462001]
["bitfinex","ETHUSD",1739509803648,5.32,2702.9,2702.0,0.73071878]
["bitfinex","ETHUSD",1739509803649,4.4855,2702.8,2702.1,3.70073]
["bitfinex","ETHUSD",1739509803819,4.48584,2702.6,2702.0,3.70088]
["bitfinex","ETHUSD",1739509804026,5.24087486,2702.4,2701.8,4.52637]
["bitfinex","ETHUSD",1739509804740,3.70064,2702.3,2701.6,0.7908]
["bitfinex","ETHUSD",1739509805050,3.70064,2702.3,2701.4,1.79419486]
["bitfinex","ETHUSD",1739509805051,0.7625,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1739509805207,5.32,2702.0,2701.7,3.70137]
["bitfinex","ETHUSD",1739509806120,5.32,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739509806535,6.86039486,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739509806854,0.7576,2701.9,2701.4,0.2538]
["bitfinex","ETHUSD",1739509807010,0.7576,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739509807335,5.32,2701.8,2701.6,3.70141]
["bitfinex","ETHUSD",1739509807706,5.32,2701.9,2701.8,7.52053]
["bitfinex","ETHUSD",1739509807913,6.1282,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1739509808147,5.32,2702.8,2702.5,3.70022]
["bitfinex","ETHUSD",1739509808413,5.32,2702.8,2702.6,3.70011]
["bitfinex","ETHUSD",1739509808609,6.1044,2703.0,2702.3,3.8193]
["bitfinex","ETHUSD",1739509808811,5.32,2703.0,2702.5,3.0]
["bitfinex","ETHUSD",1739509809035,5.32,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739509809436,5.32,2703.3,2703.0,3.69949]
["bitfinex","ETHUSD",1739509810565,5.32,2703.3,2703.0,3.69949]
["bitfinex","ETHUSD",1739509810769,5.32,2703.3,2703.1,3.69935]
["bitfinex","ETHUSD",1739509811084,5.32,2703.5,2703.1,4.439248]
["bitfinex","ETHUSD",1739509811254,5.32,2703.5,2703.1,3.69935]
["bitfinex","ETHUSD",1739509811577,4.52966,2703.4,2702.7,3.69995]
["bitfinex","ETHUSD",1739509811882,0.8306,2703.4,2702.7,3.69995]
["bitfinex","ETHUSD",1739509812178,3.69918,2703.3,2702.7,3.69995]
["bitfinex","ETHUSD",1739509812377,4.52965,2703.4,2702.7,3.69995]
["bitfinex","ETHUSD",1739509813083,0.5575,2703.3,2702.6,0.7692]
["bitfinex","ETHUSD",1739509813287,3.69936,2703.2,2702.5,3.70018]
["bitfinex","ETHUSD",1739509813438,9.01946,2703.1,2702.3,0.7524]
["bitfinex","ETHUSD",1739509813640,3.6997,2703.0,2702.4,3.70029]
["bitfinex","ETHUSD",1739509813842,4.52104,2702.9,2702.3,3.70054]
["bitfinex","ETHUSD",1739509814049,4.151984,2702.8,2702.2,3.70065]
["bitfinex","ETHUSD",1739509814248,0.452104,2702.8,2702.0,4.5213]
["bitfinex","ETHUSD",1739509814449,0.267,2702.7,2702.1,3.0]
["bitfinex","ETHUSD",1739509814654,0.267,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1739509814853,0.267,2702.7,2702.3,3.70043]
["bitfinex","ETHUSD",1739509815055,0.267,2702.7,2702.4,3.70036]
["bitfinex","ETHUSD",1739509816674,0.267,2702.7,2702.5,3.70026]
["bitfinex","ETHUSD",1739509816983,0.267,2702.7,2702.6,0.09143558]
["bitfinex","ETHUSD",1739509817579,0.267,2702.7,2702.4,3.70039]
["bitfinex","ETHUSD",1739509817883,0.267,2702.7,2702.6,0.09143558]
["bitfinex","ETHUSD",1739509818485,0.8213,2702.9,2702.6,3.79157558]
["bitfinex","ETHUSD",1739509818783,0.267,2702.9,2702.7,7.39983]
["bitfinex","ETHUSD",1739509818985,0.267,2702.9,2702.7,3.7913133]
["bitfinex","ETHUSD",1739509819140,5.32,2702.8,2702.7,3.7913133]
["bitfinex","ETHUSD",1739509819342,5.32,2702.8,2702.7,0.0914033]
["bitfinex","ETHUSD",1739509819584,5.32,2702.8,2702.7,3.7914033]
["bitfinex","ETHUSD",1739509820989,5.32,2702.8,2702.7,0.0914033]
["bitfinex","ETHUSD",1739509821184,5.852,2702.8,2702.5,3.70018]
["bitfinex","ETHUSD",1739509821356,5.852,2702.8,2702.3,3.70049]
["bitfinex","ETHUSD",1739509821357,5.852,2702.8,2702.7,0.08836911]
["bitfinex","ETHUSD",1739509821682,6.6427,2702.8,2702.3,3.70049]
["bitfinex","ETHUSD",1739509821882,6.6427,2702.8,2702.7,0.08865022]
["bitfinex","ETHUSD",1739509822088,6.6427,2702.8,2702.3,3.70049]
["bitfinex","ETHUSD",1739509822685,6.6427,2702.8,2702.4,0.08874708]
["bitfinex","ETHUSD",1739509823066,10.3426,2702.8,2702.4,0.08874708]
["bitfinex","ETHUSD",1739509823674,3.70014,2702.6,2702.4,0.08874708]
["bitfinex","ETHUSD",1739509823872,1.03426,2702.7,2701.7,4.4599]
["bitfinex","ETHUSD",1739509823873,1.3546,2702.4,2701.7,4.4599]
["bitfinex","ETHUSD",1739509824102,9.02058,2702.3,2701.7,4.4599]
["bitfinex","ETHUSD",1739509824302,0.267,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739509824977,3.70085,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1739509825206,3.70085,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1739509825599,3.70085,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739509826319,1.331218,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1739509827013,12.72123,2702.3,2701.9,0.7818]
["bitfinex","ETHUSD",1739509827014,5.32,2702.3,2701.9,0.7818]
["bitfinex","ETHUSD",1739509827215,5.32,2702.3,2702.0,3.70083]
["bitfinex","ETHUSD",1739509828147,5.32,2702.4,2702.1,3.7008]
["bitfinex","ETHUSD",1739509828347,5.32,2702.4,2702.0,3.70083]
["bitfinex","ETHUSD",1739509829074,5.32,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739509829273,5.32,2702.7,2702.3,3.70055]
["bitfinex","ETHUSD",1739509829503,5.32,2702.7,2702.4,3.70035]
["bitfinex","ETHUSD",1739509829919,5.32,2702.7,2702.4,7.40066]
["bitfinex","ETHUSD",1739509830114,5.32,2702.7,2702.5,3.70024]
["bitfinex","ETHUSD",1739509830290,5.32,2702.7,2702.4,3.70031]
["bitfinex","ETHUSD",1739509830490,5.32,2702.7,2702.4,7.40063]
["bitfinex","ETHUSD",1739509831234,10.38493,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739509831524,10.38493,2702.7,2702.0,3.70085]
["bitfinex","ETHUSD",1739509832098,10.38493,2702.7,2702.1,3.78354928]
["bitfinex","ETHUSD",1739509832299,10.38493,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1739509832521,6.6849,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1739509832729,0.69519,2702.6,2702.3,0.16436329]
["bitfinex","ETHUSD",1739509833087,0.69519,2702.6,2702.2,3.70065]
["bitfinex","ETHUSD",1739509833290,0.69519,2702.6,2702.4,0.16432798]
["bitfinex","ETHUSD",1739509833600,3.70028,2702.5,2701.9,0.7818]
["bitfinex","ETHUSD",1739509833803,3.70028,2702.5,2701.9,3.70098]
["bitfinex","ETHUSD",1739509834139,5.32,2702.4,2701.9,7.40196]
["bitfinex","ETHUSD",1739509834299,5.32,2702.4,2701.7,7.45191]
["bitfinex","ETHUSD",1739509834300,0.8071,2702.3,2701.7,7.45191]
["bitfinex","ETHUSD",1739509834488,5.32,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1739509835298,9.02069,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1739509835463,9.02069,2702.2,2701.4,0.2538]
["bitfinex","ETHUSD",1739509835464,0.55,2701.9,2701.4,0.2538]
["bitfinex","ETHUSD",1739509835659,0.817,2701.9,2701.4,0.2538]
["bitfinex","ETHUSD",1739509835807,0.817,2701.9,2701.4,3.2538]
["bitfinex","ETHUSD",1739509836006,0.817,2701.9,2701.4,6.95558]
["bitfinex","ETHUSD",1739509836550,0.817,2701.9,2701.4,0.2538]
["bitfinex","ETHUSD",1739509836551,3.70147,2701.7,2701.4,0.2538]
["bitfinex","ETHUSD",1739509836761,3.70164,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509836944,4.26664,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509838840,0.565,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509839012,0.5575,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509839221,0.55,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509839421,0.55,2701.5,2701.4,0.41310438]
["bitfinex","ETHUSD",1739509839817,0.55,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509840018,5.87,2701.5,2701.4,0.41310438]
["bitfinex","ETHUSD",1739509841044,6.137,2701.5,2701.4,0.41310438]
["bitfinex","ETHUSD",1739509841246,6.83321,2701.5,2701.4,0.41310438]
["bitfinex","ETHUSD",1739509841834,6.83321,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509842046,6.83321,2701.5,2701.4,0.41310438]
["bitfinex","ETHUSD",1739509843021,6.56621,2701.5,2701.4,0.41310438]
["bitfinex","ETHUSD",1739509843216,10.53485,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509843540,10.54985,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509843741,11.36445,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509846580,7.66281,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509846896,7.66281,2701.5,2701.4,0.40360953]
["bitfinex","ETHUSD",1739509847104,7.65531,2701.5,2701.4,0.40360953]
["bitfinex","ETHUSD",1739509847399,11.35695,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509848309,7.65531,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509848599,7.65531,2701.5,2701.4,0.40365851]
["bitfinex","ETHUSD",1739509849452,7.64781,2701.5,2701.4,0.40365851]
["bitfinex","ETHUSD",1739509850499,11.34945,2701.5,2701.4,0.40365851]
["bitfinex","ETHUSD",1739509851001,11.34945,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509851297,11.36445,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509851511,23.8131136,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509855679,14.5431136,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509860070,16.7681136,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509860274,26.0381136,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509860864,29.0381136,2701.5,2701.4,0.2538]
["bitfinex","ETHUSD",1739509861072,6.76539,2701.1,2701.0,0.1577675]
["bitfinex","ETHUSD",1739509861270,26.1327986,2701.1,2701.0,0.1577675]
["bitfinex","ETHUSD",1739509862322,31.1327986,2701.1,2701.0,0.1577675]
["bitfinex","ETHUSD",1739509862714,29.1327986,2701.1,2701.0,0.1577675]
["bitfinex","ETHUSD",1739509863649,26.9077986,2701.1,2701.0,0.1577675]
["bitfinex","ETHUSD",1739509863788,27.1747986,2701.1,2701.0,0.1577675]
["bitfinex","ETHUSD",1739509863986,24.1747986,2701.1,2701.0,0.1577675]
["bitfinex","ETHUSD",1739509864222,11.2006086,2701.1,2701.0,0.1577675]
["bitfinex","ETHUSD",1739509864527,7.198745,2701.1,2701.0,0.1577675]
["bitfinex","ETHUSD",1739509864730,5.587,2701.1,2701.0,0.1577675]
["bitfinex","ETHUSD",1739509864879,5.587,2701.1,2701.0,0.29829069]
["bitfinex","ETHUSD",1739509865087,6.137,2701.1,2701.0,0.29829069]
["bitfinex","ETHUSD",1739509865282,5.587,2701.1,2701.0,0.29829069]
["bitfinex","ETHUSD",1739509865529,5.32,2701.1,2701.0,0.29829069]
["bitfinex","ETHUSD",1739509865829,5.587,2701.1,2701.0,0.29829069]
["bitfinex","ETHUSD",1739509866526,5.32,2701.1,2701.0,0.29829069]
["bitfinex","ETHUSD",1739509866724,5.587,2701.1,2701.0,0.29829069]
["bitfinex","ETHUSD",1739509867025,10.218104,2701.1,2701.0,0.29829069]
["bitfinex","ETHUSD",1739509867232,10.975204,2701.1,2701.0,0.29829069]
["bitfinex","ETHUSD",1739509867386,7.273014,2701.1,2701.0,0.29829069]
["bitfinex","ETHUSD",1739509868202,11.525204,2701.1,2701.0,0.29829069]
["bitfinex","ETHUSD",1739509868407,11.525204,2701.1,2701.0,0.1577675]
["bitfinex","ETHUSD",1739509868795,13.765204,2701.1,2701.0,0.1577675]
["bitfinex","ETHUSD",1739509871731,3.71038,2700.6,2700.5,0.005]
["bitfinex","ETHUSD",1739509871933,8.4028556,2700.6,2700.5,0.005]
["bitfinex","ETHUSD",1739509873346,8.4028556,2700.6,2700.5,0.12575121]
["bitfinex","ETHUSD",1739509873493,8.4028556,2700.6,2700.5,0.005]
["bitfinex","ETHUSD",1739509875640,13.7228556,2700.6,2700.5,0.005]
["bitfinex","ETHUSD",1739509876293,13.7228556,2700.6,2700.5,0.12575121]
["bitfinex","ETHUSD",1739509876496,13.7228556,2700.6,2700.5,0.005]
["bitfinex","ETHUSD",1739509877242,5.588,2700.6,2700.5,0.8204]
["bitfinex","ETHUSD",1739509877462,5.588,2700.6,2700.5,0.94115121]
["bitfinex","ETHUSD",1739509887780,5.588,2700.6,2700.5,0.12575121]
["bitfinex","ETHUSD",1739509895853,5.32,2700.6,2700.5,0.12575121]
["bitfinex","ETHUSD",1739509896052,5.32,2700.8,2700.6,0.7513]
["bitfinex","ETHUSD",1739509896272,5.32,2700.8,2700.7,3.81928995]
["bitfinex","ETHUSD",1739509897274,0.267,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739509897570,0.267,2700.9,2700.8,3.81907818]
["bitfinex","ETHUSD",1739509899977,5.32,2701.1,2700.8,3.81907818]
["bitfinex","ETHUSD",1739509900139,5.32,2701.1,2700.9,3.7024]
["bitfinex","ETHUSD",1739509900339,5.32,2701.1,2700.9,3.4528]
["bitfinex","ETHUSD",1739509900539,5.32,2701.1,2701.0,0.11623751]
["bitfinex","ETHUSD",1739509901369,5.32,2701.1,2700.8,3.70258]
["bitfinex","ETHUSD",1739509901540,5.32,2701.1,2701.0,0.11623751]
["bitfinex","ETHUSD",1739509901741,5.32,2701.1,2700.9,0.11627286]
["bitfinex","ETHUSD",1739509901935,5.32,2701.1,2701.0,0.11623751]
["bitfinex","ETHUSD",1739509902355,5.32,2701.1,2700.8,7.40509]
["bitfinex","ETHUSD",1739509902572,5.32,2701.1,2701.0,0.11623751]
["bitfinex","ETHUSD",1739509902910,5.587,2701.1,2701.0,0.11623751]
["bitfinex","ETHUSD",1739509903179,5.32,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1739509903383,5.32,2701.1,2701.0,0.93063751]
["bitfinex","ETHUSD",1739509904805,5.32,2701.1,2701.0,4.63296751]
["bitfinex","ETHUSD",1739509908007,5.32,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739509908319,5.32,2701.2,2701.1,3.8183861]
["bitfinex","ETHUSD",1739509909014,5.32,2701.2,2701.1,0.1161961]
["bitfinex","ETHUSD",1739509911507,5.587,2701.3,2701.1,0.1161961]
["bitfinex","ETHUSD",1739509911879,5.587,2701.3,2701.1,3.8183861]
["bitfinex","ETHUSD",1739509913863,5.587,2701.3,2701.1,7.5204961]
["bitfinex","ETHUSD",1739509914190,5.587,2701.3,2701.1,3.8183061]
["bitfinex","ETHUSD",1739509914591,5.587,2701.3,2701.1,7.5204261]
["bitfinex","ETHUSD",1739509915070,5.587,2701.3,2701.1,3.8183061]
["bitfinex","ETHUSD",1739509915465,5.587,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1739509915668,5.32,2701.3,2701.2,3.81778591]
["bitfinex","ETHUSD",1739509916195,5.32,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739509916575,5.32,2701.5,2701.4,3.81740276]
["bitfinex","ETHUSD",1739509917569,5.32,2701.8,2701.4,0.95025404]
["bitfinex","ETHUSD",1739509917796,5.587,2701.9,2701.6,4.52442]
["bitfinex","ETHUSD",1739509917973,5.587,2701.9,2701.7,3.7013]
["bitfinex","ETHUSD",1739509918174,5.587,2701.9,2701.7,3.81664688]
["bitfinex","ETHUSD",1739509918510,5.32,2701.9,2701.7,3.81664688]
["bitfinex","ETHUSD",1739509918808,5.32,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739509919170,5.32,2701.9,2701.8,3.81648088]
["bitfinex","ETHUSD",1739509926917,5.32,2702.2,2701.8,3.81648088]
["bitfinex","ETHUSD",1739509927104,5.32,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739509927279,5.32,2702.2,2702.1,3.81531586]
["bitfinex","ETHUSD",1739509932108,5.32,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739509932315,5.32,2702.4,2702.3,4.60743876]
["bitfinex","ETHUSD",1739509932627,5.32,2702.4,2702.3,5.43825064]
["bitfinex","ETHUSD",1739509935330,6.1069,2702.8,2702.3,5.43825064]
["bitfinex","ETHUSD",1739509935493,6.1069,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1739509935693,6.1069,2702.8,2702.7,0.1135624]
["bitfinex","ETHUSD",1739509936322,6.1069,2702.8,2702.4,3.7003]
["bitfinex","ETHUSD",1739509936625,6.1069,2702.8,2702.7,0.11350178]
["bitfinex","ETHUSD",1739509936835,6.1069,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1739509937136,6.1069,2702.8,2702.6,0.11353708]
["bitfinex","ETHUSD",1739509937533,6.1069,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1739509937697,6.1069,2702.8,2702.7,0.11350178]
["bitfinex","ETHUSD",1739509937898,6.1069,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1739509938097,6.1069,2702.8,2702.6,0.11353708]
["bitfinex","ETHUSD",1739509939010,6.1069,2702.8,2702.6,3.81366708]
["bitfinex","ETHUSD",1739509939209,5.32,2702.8,2702.6,3.70013]
["bitfinex","ETHUSD",1739509939409,5.32,2702.8,2702.7,3.81350178]
["bitfinex","ETHUSD",1739509939635,5.32,2702.8,2702.7,0.11350178]
["bitfinex","ETHUSD",1739509939811,5.32,2702.8,2702.7,3.81350178]
["bitfinex","ETHUSD",1739509939995,5.32,2702.8,2702.7,0.11350178]
["bitfinex","ETHUSD",1739509941044,5.32,2702.8,2702.7,3.81350178]
["bitfinex","ETHUSD",1739509941245,5.32,2702.8,2702.7,4.56485596]
["bitfinex","ETHUSD",1739509942101,5.32,2702.8,2702.7,0.86485596]
["bitfinex","ETHUSD",1739509942301,5.32,2702.8,2702.7,0.11350178]
["bitfinex","ETHUSD",1739509944146,5.32,2702.9,2702.7,3.81349178]
["bitfinex","ETHUSD",1739509945458,5.32,2702.9,2702.7,0.11350178]
["bitfinex","ETHUSD",1739509949964,5.32,2702.9,2702.8,0.11315734]
["bitfinex","ETHUSD",1739509950334,5.32,2702.9,2702.5,6.70025]
["bitfinex","ETHUSD",1739509950518,5.32,2702.9,2702.8,0.11315734]
["bitfinex","ETHUSD",1739509950723,5.32,2702.9,2702.5,7.83278057]
["bitfinex","ETHUSD",1739509950925,5.32,2702.9,2702.6,3.81332794]
["bitfinex","ETHUSD",1739509951218,5.32,2702.9,2702.6,0.11322794]
["bitfinex","ETHUSD",1739509951539,4.51748,2702.8,2702.2,3.70057]
["bitfinex","ETHUSD",1739509951767,4.51748,2702.8,2702.7,0.11306536]
["bitfinex","ETHUSD",1739509951768,0.8176,2702.8,2702.7,0.11306536]
["bitfinex","ETHUSD",1739509951961,0.8176,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1739509952274,0.8176,2702.8,2702.7,0.11307142]
["bitfinex","ETHUSD",1739509952419,5.32,2702.9,2702.6,3.81322733]
["bitfinex","ETHUSD",1739509952621,5.32,2702.9,2702.7,0.11313203]
["bitfinex","ETHUSD",1739509953075,5.32,2702.9,2702.7,3.81309203]
["bitfinex","ETHUSD",1739509953249,5.32,2702.9,2702.7,3.81305203]
["bitfinex","ETHUSD",1739509953652,5.32,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739509953966,5.32,2702.9,2702.8,3.81292037]
["bitfinex","ETHUSD",1739509956678,6.1037,2703.2,2703.0,3.69958]
["bitfinex","ETHUSD",1739509956878,6.1037,2703.2,2703.1,0.112906]
["bitfinex","ETHUSD",1739509958409,5.32,2703.2,2703.1,0.112906]
["bitfinex","ETHUSD",1739509959477,5.32,2703.2,2703.0,3.69951]
["bitfinex","ETHUSD",1739509959708,5.32,2703.2,2703.1,3.81193789]
["bitfinex","ETHUSD",1739509960179,5.32,2703.2,2703.1,0.11248789]
["bitfinex","ETHUSD",1739509960375,5.32,2703.2,2703.1,3.81193789]
["bitfinex","ETHUSD",1739509960599,5.32,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739509960791,5.32,2703.2,2703.1,3.81191366]
["bitfinex","ETHUSD",1739509961617,5.32,2703.2,2703.0,3.56312366]
["bitfinex","ETHUSD",1739509961784,5.32,2703.5,2703.1,0.10841075]
["bitfinex","ETHUSD",1739509962130,5.83596707,2703.5,2703.1,0.10841075]
["bitfinex","ETHUSD",1739509963675,5.83596707,2703.5,2703.1,3.80785075]
["bitfinex","ETHUSD",1739509963883,5.32,2703.5,2703.1,3.80785075]
["bitfinex","ETHUSD",1739509964417,5.32,2703.5,2703.2,4.45388]
["bitfinex","ETHUSD",1739509964575,5.32,2703.5,2703.2,8.15311]
["bitfinex","ETHUSD",1739509964780,5.32,2703.5,2703.3,0.10828565]
["bitfinex","ETHUSD",1739509965120,5.32,2703.5,2703.2,4.45388]
["bitfinex","ETHUSD",1739509965320,5.32,2703.5,2703.3,0.10828565]
["bitfinex","ETHUSD",1739509965615,5.32,2703.5,2703.2,4.45388]
["bitfinex","ETHUSD",1739509965823,5.32,2703.5,2703.4,0.10825037]
["bitfinex","ETHUSD",1739509966024,5.32,2703.5,2703.3,0.10828565]
["bitfinex","ETHUSD",1739509966201,5.32,2703.5,2703.2,8.15312]
["bitfinex","ETHUSD",1739509966202,5.32,2703.5,2703.4,0.10825037]
["bitfinex","ETHUSD",1739509966578,5.32,2703.5,2703.3,3.69915]
["bitfinex","ETHUSD",1739509966799,5.32,2703.5,2703.4,0.10825037]
["bitfinex","ETHUSD",1739509967222,6.301685,2703.5,2703.2,3.69918]
["bitfinex","ETHUSD",1739509967397,5.32,2703.5,2703.4,0.1081595]
["bitfinex","ETHUSD",1739509967597,5.32,2703.5,2703.3,0.10819479]
["bitfinex","ETHUSD",1739509967802,5.32,2703.5,2703.4,0.1081595]
["bitfinex","ETHUSD",1739509968120,7.545,2703.5,2703.2,3.69918]
["bitfinex","ETHUSD",1739509968325,5.32,2703.5,2703.3,0.10819479]
["bitfinex","ETHUSD",1739509968546,5.32,2703.5,2703.2,3.69918]
["bitfinex","ETHUSD",1739509968725,5.32,2703.5,2703.3,0.10819479]
["bitfinex","ETHUSD",1739509968930,5.32,2703.5,2703.2,3.69918]
["bitfinex","ETHUSD",1739509969085,5.32,2703.5,2703.3,0.10819479]
["bitfinex","ETHUSD",1739509969285,5.32,2703.5,2703.2,3.69918]
["bitfinex","ETHUSD",1739509969546,5.32,2703.5,2703.3,0.10819479]
["bitfinex","ETHUSD",1739509969747,5.32,2703.5,2703.2,3.69918]
["bitfinex","ETHUSD",1739509969891,5.32,2703.5,2703.3,0.10819479]
["bitfinex","ETHUSD",1739509970233,5.32,2703.5,2703.2,3.69918]
["bitfinex","ETHUSD",1739509970443,5.32,2703.5,2703.4,0.1081595]
["bitfinex","ETHUSD",1739509971027,5.32,2703.5,2703.2,3.69918]
["bitfinex","ETHUSD",1739509971212,5.32,2703.5,2703.4,0.1081595]
["bitfinex","ETHUSD",1739509971415,5.32,2703.5,2703.3,0.10819479]
["bitfinex","ETHUSD",1739509971585,5.32,2703.5,2703.4,0.1081595]
["bitfinex","ETHUSD",1739509971923,5.32,2703.5,2703.2,3.69918]
["bitfinex","ETHUSD",1739509972124,5.32,2703.5,2703.3,0.10801911]
["bitfinex","ETHUSD",1739509972433,5.32,2703.5,2703.3,3.69911]
["bitfinex","ETHUSD",1739509972589,5.32,2703.5,2703.4,0.10798382]
["bitfinex","ETHUSD",1739509973305,5.32,2703.5,2703.2,3.69918]
["bitfinex","ETHUSD",1739509973516,5.32,2703.5,2703.3,0.10801911]
["bitfinex","ETHUSD",1739509973812,5.32,2703.5,2703.3,3.69917]
["bitfinex","ETHUSD",1739509974130,5.32,2703.5,2703.4,0.10798382]
["bitfinex","ETHUSD",1739509974931,5.32,2703.5,2703.4,3.80702382]
["bitfinex","ETHUSD",1739509977017,5.32,2703.5,2703.4,4.57582382]
["bitfinex","ETHUSD",1739509977621,5.32,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739509977829,5.32,2703.9,2703.5,5.23863455]
["bitfinex","ETHUSD",1739509978061,5.32,2703.9,2703.7,3.6986]
["bitfinex","ETHUSD",1739509978350,5.32,2703.9,2703.8,0.10780031]
["bitfinex","ETHUSD",1739509980850,5.32,2703.9,2703.8,4.60749031]
["bitfinex","ETHUSD",1739509981054,5.32,2703.9,2703.8,0.10780031]
["bitfinex","ETHUSD",1739509981260,6.1357,2703.9,2703.8,0.10780031]
["bitfinex","ETHUSD",1739509981412,6.1357,2703.9,2703.5,3.69884]
["bitfinex","ETHUSD",1739509981747,6.1357,2703.9,2703.6,0.10765284]
["bitfinex","ETHUSD",1739509983550,3.69855,2703.8,2703.3,3.69911]
["bitfinex","ETHUSD",1739509983767,3.69855,2703.8,2703.4,0.10749932]
["bitfinex","ETHUSD",1739509984376,5.32,2703.9,2703.5,0.799]
["bitfinex","ETHUSD",1739509984532,5.32,2703.9,2703.6,3.69875]
["bitfinex","ETHUSD",1739509984713,5.32,2703.9,2703.7,0.10746616]
["bitfinex","ETHUSD",1739509985596,5.32,2704.1,2703.7,0.10746616]
["bitfinex","ETHUSD",1739509986230,6.85232546,2704.1,2703.7,0.10746616]
["bitfinex","ETHUSD",1739509986581,0.7666,2703.9,2703.5,4.49778]
["bitfinex","ETHUSD",1739509986859,0.7666,2703.9,2703.8,0.10743088]
["bitfinex","ETHUSD",1739509987151,4.46501,2703.9,2703.8,0.10743088]
["bitfinex","ETHUSD",1739509987309,5.02251,2703.9,2703.3,7.39816]
["bitfinex","ETHUSD",1739509987510,5.02251,2703.9,2703.4,0.10755382]
["bitfinex","ETHUSD",1739509987737,2.32465946,2703.9,2703.4,3.80658382]
["bitfinex","ETHUSD",1739509988250,2.225,2703.8,2703.4,3.80658382]
["bitfinex","ETHUSD",1739509988453,0.7666,2703.9,2703.4,3.80651382]
["bitfinex","ETHUSD",1739509989259,4.46496,2703.9,2703.4,3.80651382]
["bitfinex","ETHUSD",1739509989814,4.46496,2703.9,2703.4,0.10755382]
["bitfinex","ETHUSD",1739509990015,0.7666,2703.9,2703.4,0.10755382]
["bitfinex","ETHUSD",1739509990229,3.69851,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739509990431,4.66883446,2703.8,2703.5,0.10751854]
["bitfinex","ETHUSD",1739509990630,4.66883446,2703.8,2703.4,0.10755382]
["bitfinex","ETHUSD",1739509990832,4.66883446,2703.8,2703.6,0.10748326]
["bitfinex","ETHUSD",1739509991034,4.66883446,2703.8,2703.5,0.10751854]
["bitfinex","ETHUSD",1739509991335,4.66883446,2703.8,2703.6,0.10748326]
["bitfinex","ETHUSD",1739509991547,5.86354345,2703.7,2703.3,3.69909]
["bitfinex","ETHUSD",1739509991751,5.32,2703.7,2703.4,0.10755382]
["bitfinex","ETHUSD",1739509991950,5.32,2703.7,2703.2,4.49839]
["bitfinex","ETHUSD",1739509992248,5.32,2703.7,2703.3,0.10758911]
["bitfinex","ETHUSD",1739509992419,5.32,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1739509992614,5.32,2703.7,2703.4,7.39791]
["bitfinex","ETHUSD",1739509992860,5.32,2703.7,2703.5,0.10757305]
["bitfinex","ETHUSD",1739509993393,5.32,2703.7,2703.5,3.80645305]
["bitfinex","ETHUSD",1739509993690,5.32,2703.7,2703.5,0.10757305]
["bitfinex","ETHUSD",1739509993853,5.32,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739509994190,5.32,2703.7,2703.6,3.80630777]
["bitfinex","ETHUSD",1739509995311,5.32,2703.7,2703.6,4.55970777]
["bitfinex","ETHUSD",1739509995470,5.32,2703.7,2703.6,5.38556855]
["bitfinex","ETHUSD",1739509997491,5.32,2704.0,2703.6,1.68679855]
["bitfinex","ETHUSD",1739509997692,5.32,2704.0,2703.7,3.6986]
["bitfinex","ETHUSD",1739509998189,5.32,2704.0,2703.8,0.1037361]
["bitfinex","ETHUSD",1739509999493,9.01825,2704.0,2703.5,3.69885]
["bitfinex","ETHUSD",1739509999667,9.01825,2704.0,2703.9,0.10370083]
["bitfinex","ETHUSD",1739509999867,9.01825,2704.0,2703.5,3.69885]
["bitfinex","ETHUSD",1739510000069,10.95262,2704.0,2703.9,0.10370083]
["bitfinex","ETHUSD",1739510000272,10.95262,2704.0,2703.4,0.7502]
["bitfinex","ETHUSD",1739510000273,0.7998,2703.8,2703.3,3.69913]
["bitfinex","ETHUSD",1739510000473,0.7998,2703.8,2703.3,7.39823]
["bitfinex","ETHUSD",1739510001055,0.7998,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1739510002794,0.7998,2703.8,2703.4,7.39793]
["bitfinex","ETHUSD",1739510003103,0.7998,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1739510003488,5.32,2703.7,2703.4,3.69896]
["bitfinex","ETHUSD",1739510005511,5.32,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739510005914,5.32,2703.7,2703.6,4.50817]
["bitfinex","ETHUSD",1739510007674,5.32,2703.7,2703.6,5.328877]
["bitfinex","ETHUSD",1739510009015,0.266,2704.2,2703.7,3.69852]
["bitfinex","ETHUSD",1739510009175,0.266,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739510010089,0.266,2704.2,2703.6,5.328877]
["bitfinex","ETHUSD",1739510010298,0.266,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1739510011208,0.266,2704.2,2703.8,3.69841]
["bitfinex","ETHUSD",1739510011718,0.266,2704.2,2703.6,1.630107]
["bitfinex","ETHUSD",1739510011957,0.266,2704.2,2703.7,3.69858]
["bitfinex","ETHUSD",1739510012237,0.266,2704.2,2703.7,3.80218219]
["bitfinex","ETHUSD",1739510012445,5.586,2704.2,2703.7,3.80218219]
["bitfinex","ETHUSD",1739510013013,5.586,2704.2,2703.7,3.80215219]
["bitfinex","ETHUSD",1739510013219,5.586,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739510013421,5.586,2704.2,2703.8,3.80205692]
["bitfinex","ETHUSD",1739510014010,5.32,2704.2,2704.0,3.6981]
["bitfinex","ETHUSD",1739510014511,5.32,2704.2,2704.1,0.103298]
["bitfinex","ETHUSD",1739510014934,5.32,2704.2,2703.9,3.69833]
["bitfinex","ETHUSD",1739510015274,5.32,2704.2,2704.0,0.10332722]
["bitfinex","ETHUSD",1739510017450,0.7834,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1739510017945,4.48152,2704.1,2703.5,3.69882]
["bitfinex","ETHUSD",1739510018157,4.48152,2704.1,2703.5,7.39763]
["bitfinex","ETHUSD",1739510018310,9.80152,2704.1,2703.5,7.39763]
["bitfinex","ETHUSD",1739510018514,6.1034,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1739510020463,0.5575,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739510020632,0.5575,2704.0,2703.5,7.3978]
["bitfinex","ETHUSD",1739510021350,0.5575,2704.0,2703.6,3.69872]
["bitfinex","ETHUSD",1739510022237,0.5575,2704.0,2703.6,3.94832]
["bitfinex","ETHUSD",1739510024163,5.32,2703.9,2703.6,3.94832]
["bitfinex","ETHUSD",1739510024340,5.32,2703.9,2703.7,3.69855]
["bitfinex","ETHUSD",1739510025964,5.32,2703.9,2703.6,0.2496]
["bitfinex","ETHUSD",1739510027068,5.32,2703.9,2703.7,0.10353575]
["bitfinex","ETHUSD",1739510027242,6.326749,2703.9,2703.7,0.10353575]
["bitfinex","ETHUSD",1739510028629,0.7789,2703.8,2703.7,0.10353575]
["bitfinex","ETHUSD",1739510030174,6.0989,2703.8,2703.7,0.10353575]
["bitfinex","ETHUSD",1739510030722,5.32,2703.8,2703.7,0.10353575]
["bitfinex","ETHUSD",1739510033629,9.85089,2703.8,2703.7,0.10353575]
["bitfinex","ETHUSD",1739510033834,11.46047435,2703.8,2703.6,0.2496]
["bitfinex","ETHUSD",1739510034073,11.46047435,2703.8,2703.7,0.10353575]
["bitfinex","ETHUSD",1739510034844,11.46797435,2703.8,2703.7,0.10353575]
["bitfinex","ETHUSD",1739510040501,3.6989,2703.5,2702.7,0.8041]
["bitfinex","ETHUSD",1739510040790,1.53984455,2703.0,2702.7,0.8041]
["bitfinex","ETHUSD",1739510040989,3.69946,2703.1,2702.7,0.8041]
["bitfinex","ETHUSD",1739510041150,3.69946,2703.1,2702.8,0.10393186]
["bitfinex","ETHUSD",1739510041566,1.80584455,2703.2,2702.7,4.50409]
["bitfinex","ETHUSD",1739510041773,1.80584455,2703.2,2702.9,0.10438601]
["bitfinex","ETHUSD",1739510041945,1.80584455,2703.2,2702.8,0.1044213]
["bitfinex","ETHUSD",1739510042149,1.80584455,2703.2,2703.0,0.10435071]
["bitfinex","ETHUSD",1739510042443,2.36334455,2703.2,2703.1,0.10431542]
["bitfinex","ETHUSD",1739510042687,2.36334455,2703.2,2702.7,4.50409]
["bitfinex","ETHUSD",1739510042887,0.266,2703.2,2703.1,0.10431542]
["bitfinex","ETHUSD",1739510043092,0.266,2703.2,2702.9,3.69964]
["bitfinex","ETHUSD",1739510043277,0.266,2703.2,2703.1,0.10431542]
["bitfinex","ETHUSD",1739510043583,0.266,2703.2,2702.9,3.69964]
["bitfinex","ETHUSD",1739510043784,0.266,2703.2,2703.1,0.10431542]
["bitfinex","ETHUSD",1739510043988,0.266,2703.2,2703.0,0.10435071]
["bitfinex","ETHUSD",1739510044186,0.266,2703.2,2703.1,0.10431542]
["bitfinex","ETHUSD",1739510044548,0.266,2703.2,2702.9,3.69964]
["bitfinex","ETHUSD",1739510044753,0.266,2703.2,2703.1,0.10431542]
["bitfinex","ETHUSD",1739510044950,5.586,2703.2,2703.0,0.10435071]
["bitfinex","ETHUSD",1739510045177,5.32,2703.2,2703.1,0.10431542]
["bitfinex","ETHUSD",1739510045559,5.32,2703.2,2702.9,3.69964]
["bitfinex","ETHUSD",1739510045778,5.32,2703.2,2703.1,0.10431542]
["bitfinex","ETHUSD",1739510045976,5.32,2703.2,2703.0,0.10435071]
["bitfinex","ETHUSD",1739510046177,5.32,2703.2,2703.1,0.10431542]
["bitfinex","ETHUSD",1739510046493,5.32,2703.2,2702.9,3.69964]
["bitfinex","ETHUSD",1739510046793,5.32,2703.2,2703.1,0.10431542]
["bitfinex","ETHUSD",1739510046967,5.32,2703.2,2703.0,0.10470125]
["bitfinex","ETHUSD",1739510047171,5.32,2703.2,2703.1,0.10466596]
["bitfinex","ETHUSD",1739510047573,5.32,2703.2,2702.9,3.69964]
["bitfinex","ETHUSD",1739510047773,5.32,2703.2,2703.1,0.10466596]
["bitfinex","ETHUSD",1739510048296,5.32,2703.2,2702.9,3.69964]
["bitfinex","ETHUSD",1739510048458,5.32,2703.2,2703.1,0.10466596]
["bitfinex","ETHUSD",1739510048659,5.32,2703.2,2702.9,3.69964]
["bitfinex","ETHUSD",1739510048893,5.32,2703.2,2703.1,0.10466596]
["bitfinex","ETHUSD",1739510049198,5.32,2703.2,2702.9,3.69964]
["bitfinex","ETHUSD",1739510049358,5.32,2703.2,2703.1,0.10466596]
["bitfinex","ETHUSD",1739510049554,5.32,2703.2,2703.0,0.10470125]
["bitfinex","ETHUSD",1739510049750,5.32,2703.2,2703.1,0.10466596]
["bitfinex","ETHUSD",1739510050180,5.32,2703.2,2702.9,7.39929]
["bitfinex","ETHUSD",1739510050375,5.32,2703.2,2703.1,0.10466596]
["bitfinex","ETHUSD",1739510050592,5.32,2703.2,2703.0,0.10470125]
["bitfinex","ETHUSD",1739510050795,5.32,2703.2,2703.1,0.10466596]
["bitfinex","ETHUSD",1739510050972,5.32,2703.2,2703.1,4.60821596]
["bitfinex","ETHUSD",1739510051173,5.32,2703.2,2703.1,5.3343296]
["bitfinex","ETHUSD",1739510051490,5.32,2703.2,2703.1,5.43903787]
["bitfinex","ETHUSD",1739510051697,6.85984455,2703.2,2703.1,0.10470827]
["bitfinex","ETHUSD",1739510051998,6.85984455,2703.2,2702.8,4.50385]
["bitfinex","ETHUSD",1739510051999,5.32,2703.2,2702.8,4.50385]
["bitfinex","ETHUSD",1739510052149,5.32,2703.2,2703.1,0.10470827]
["bitfinex","ETHUSD",1739510052354,0.7618,2703.1,2702.2,0.7523]
["bitfinex","ETHUSD",1739510052557,3.69982,2702.9,2702.3,3.70054]
["bitfinex","ETHUSD",1739510052862,9.77421,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739510053492,11.31405455,2702.8,2702.2,0.7523]
["bitfinex","ETHUSD",1739510054307,11.31405455,2702.8,2702.2,4.4529]
["bitfinex","ETHUSD",1739510054466,12.89164145,2702.8,2702.2,4.4529]
["bitfinex","ETHUSD",1739510054806,5.24000455,2702.6,2702.0,3.70089]
["bitfinex","ETHUSD",1739510055100,1.0579,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1739510055457,4.75824,2702.5,2701.9,0.8103]
["bitfinex","ETHUSD",1739510056156,1.0579,2702.5,2701.9,7.51137]
["bitfinex","ETHUSD",1739510056557,4.7582,2702.5,2701.9,7.51137]
["bitfinex","ETHUSD",1739510056792,3.70043,2702.4,2701.9,3.8103]
["bitfinex","ETHUSD",1739510056952,9.02043,2702.4,2701.9,3.8103]
["bitfinex","ETHUSD",1739510057157,9.02043,2702.4,2702.0,0.1061245]
["bitfinex","ETHUSD",1739510058870,3.70055,2702.3,2702.0,0.1061245]
["bitfinex","ETHUSD",1739510059072,9.02055,2702.3,2702.0,0.1061245]
["bitfinex","ETHUSD",1739510059474,3.70079,2702.2,2701.7,4.49772]
["bitfinex","ETHUSD",1739510059700,0.762,2702.1,2701.7,0.7964]
["bitfinex","ETHUSD",1739510060767,0.762,2702.1,2701.6,3.70146]
["bitfinex","ETHUSD",1739510060965,3.70096,2702.0,2701.2,5.24183455]
["bitfinex","ETHUSD",1739510061169,0.8292,2701.9,2701.2,4.22617345]
["bitfinex","ETHUSD",1739510061368,2.36904455,2701.9,2701.2,3.70199]
["bitfinex","ETHUSD",1739510061679,0.8292,2701.9,2701.4,4.5332]
["bitfinex","ETHUSD",1739510061878,0.8292,2701.9,2701.4,8.23485]
["bitfinex","ETHUSD",1739510062086,0.8292,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1739510065351,0.266,2701.8,2701.6,3.70143]
["bitfinex","ETHUSD",1739510065713,0.266,2701.8,2701.4,4.53319]
["bitfinex","ETHUSD",1739510065896,0.266,2701.8,2701.4,0.8315]
["bitfinex","ETHUSD",1739510066114,0.266,2701.8,2701.4,4.53323]
["bitfinex","ETHUSD",1739510066415,0.266,2701.8,2701.5,3.70159]
["bitfinex","ETHUSD",1739510067792,0.266,2701.8,2701.6,3.70146]
["bitfinex","ETHUSD",1739510068296,5.32,2702.0,2701.7,3.70132]
["bitfinex","ETHUSD",1739510068473,5.32,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739510068612,0.266,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739510069610,5.32,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1739510069733,0.266,2702.2,2702.0,3.70092]
["bitfinex","ETHUSD",1739510070572,5.32,2702.3,2701.8,4.47964]
["bitfinex","ETHUSD",1739510070573,5.586,2702.3,2701.8,4.47964]
["bitfinex","ETHUSD",1739510071048,5.586,2702.3,2701.8,8.18078]
["bitfinex","ETHUSD",1739510071269,5.586,2702.3,2701.8,4.47963]
["bitfinex","ETHUSD",1739510071573,5.586,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1739510071920,5.586,2702.3,2702.1,3.7008]
["bitfinex","ETHUSD",1739510072123,5.586,2702.3,2702.1,0.10647032]
["bitfinex","ETHUSD",1739510072124,5.32,2702.3,2702.1,0.10647032]
["bitfinex","ETHUSD",1739510072347,5.32,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739510072693,4.46182446,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1739510072694,5.32,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739510074087,5.32,2702.5,2702.4,6.80677438]
["bitfinex","ETHUSD",1739510074421,5.32,2702.5,2702.4,3.80677438]
["bitfinex","ETHUSD",1739510075278,5.32,2702.5,2702.4,4.63447682]
["bitfinex","ETHUSD",1739510077659,5.586,2703.0,2702.4,4.63447682]
["bitfinex","ETHUSD",1739510077846,5.586,2703.0,2702.6,3.7001]
["bitfinex","ETHUSD",1739510078363,5.586,2703.0,2702.7,0.10601051]
["bitfinex","ETHUSD",1739510083378,6.95576105,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1739510083561,5.586,2703.0,2702.8,0.10523732]
["bitfinex","ETHUSD",1739510083846,5.586,2703.0,2702.8,3.69978]
["bitfinex","ETHUSD",1739510084047,5.586,2703.0,2702.9,0.10520202]
["bitfinex","ETHUSD",1739510085332,5.586,2703.0,2702.7,0.7797]
["bitfinex","ETHUSD",1739510085532,5.586,2703.0,2702.9,0.10520202]
["bitfinex","ETHUSD",1739510085737,5.586,2703.0,2702.7,0.7797]
["bitfinex","ETHUSD",1739510085964,5.586,2703.0,2702.9,0.10520202]
["bitfinex","ETHUSD",1739510086183,5.586,2703.0,2702.7,0.7797]
["bitfinex","ETHUSD",1739510086374,5.586,2703.0,2702.9,0.10520202]
["bitfinex","ETHUSD",1739510086682,6.19690898,2703.0,2702.4,3.70033]
["bitfinex","ETHUSD",1739510086848,9.89649898,2703.0,2702.9,0.10520202]
["bitfinex","ETHUSD",1739510087048,9.89649898,2703.0,2702.4,3.70033]
["bitfinex","ETHUSD",1739510087386,9.89649898,2703.0,2702.5,0.10534323]
["bitfinex","ETHUSD",1739510088979,0.7621,2702.8,2702.5,0.10534323]
["bitfinex","ETHUSD",1739510089145,0.7621,2702.8,2702.3,4.50682]
["bitfinex","ETHUSD",1739510089337,0.7621,2702.8,2702.6,0.10532606]
["bitfinex","ETHUSD",1739510089537,5.32,2702.7,2702.3,4.50682]
["bitfinex","ETHUSD",1739510091455,5.32,2702.7,2702.5,3.70022]
["bitfinex","ETHUSD",1739510093113,5.32,2702.7,2702.3,6.04684892]
["bitfinex","ETHUSD",1739510093323,5.32,2702.7,2702.4,3.70041]
["bitfinex","ETHUSD",1739510094072,5.32,2702.7,2702.5,3.70026]
["bitfinex","ETHUSD",1739510095577,5.32,2702.7,2702.3,6.04679892]
["bitfinex","ETHUSD",1739510095776,5.32,2702.7,2702.2,6.70067]
["bitfinex","ETHUSD",1739510098310,0.8149,2702.6,2702.2,6.70067]
["bitfinex","ETHUSD",1739510100949,5.32,2702.7,2702.2,7.97054989]
["bitfinex","ETHUSD",1739510101123,5.32,2702.7,2702.4,3.70038]
["bitfinex","ETHUSD",1739510101730,5.32,2702.7,2702.4,7.40069]
["bitfinex","ETHUSD",1739510102152,5.32,2702.7,2702.5,3.80576463]
["bitfinex","ETHUSD",1739510102352,5.32,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739510102499,5.32,2702.7,2702.6,4.79255268]
["bitfinex","ETHUSD",1739510104587,1.0389,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1739510104588,5.32,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739510104823,5.32,2703.2,2703.0,5.23961892]
["bitfinex","ETHUSD",1739510105002,5.32,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739510105212,5.32,2703.2,2703.1,3.80465397]
["bitfinex","ETHUSD",1739510105691,5.32,2703.2,2703.1,4.78107306]
["bitfinex","ETHUSD",1739510107281,5.32,2703.2,2703.1,3.80465397]
["bitfinex","ETHUSD",1739510109357,5.32,2703.2,2703.1,13.05155397]
["bitfinex","ETHUSD",1739510109564,5.32,2703.6,2703.4,3.69896]
["bitfinex","ETHUSD",1739510109770,5.32,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739510109970,5.32,2703.6,2703.5,3.80358201]
["bitfinex","ETHUSD",1739510110590,5.32,2703.8,2703.5,3.80358201]
["bitfinex","ETHUSD",1739510110795,5.32,2703.8,2703.6,3.69874]
["bitfinex","ETHUSD",1739510110971,5.32,2703.8,2703.6,0.10458026]
["bitfinex","ETHUSD",1739510111173,5.32,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1739510111495,5.32,2703.8,2703.7,0.10454498]
["bitfinex","ETHUSD",1739510111701,5.32,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1739510112153,5.32,2703.8,2703.5,0.10461554]
["bitfinex","ETHUSD",1739510113456,5.32,2703.8,2703.5,3.80343554]
["bitfinex","ETHUSD",1739510113575,5.32,2703.8,2703.6,3.69869]
["bitfinex","ETHUSD",1739510113782,5.32,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739510114030,5.32,2703.8,2703.7,3.80317498]
["bitfinex","ETHUSD",1739510114321,5.32,2703.8,2703.7,0.10454498]
["bitfinex","ETHUSD",1739510115068,6.1326,2703.8,2703.7,0.10454498]
["bitfinex","ETHUSD",1739510115267,6.1326,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1739510115503,6.1326,2703.8,2703.7,0.10392845]
["bitfinex","ETHUSD",1739510115709,6.1326,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1739510116210,6.1326,2703.8,2703.5,0.10393254]
["bitfinex","ETHUSD",1739510116415,7.03198722,2703.8,2703.5,0.10393254]
["bitfinex","ETHUSD",1739510116990,7.03198722,2703.8,2703.5,3.80281254]
["bitfinex","ETHUSD",1739510117184,6.1326,2703.8,2703.5,3.80281254]
["bitfinex","ETHUSD",1739510117712,6.1326,2703.8,2703.5,0.10393254]
["bitfinex","ETHUSD",1739510117883,5.32,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739510118300,5.32,2703.8,2703.7,3.80251012]
["bitfinex","ETHUSD",1739510121909,5.32,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739510122269,5.32,2704.1,2704.0,0.10365347]
["bitfinex","ETHUSD",1739510125289,6.1122,2704.3,2704.0,0.10365347]
["bitfinex","ETHUSD",1739510126291,6.1122,2704.3,2704.1,0.10353967]
["bitfinex","ETHUSD",1739510126522,6.1122,2704.3,2703.9,3.69833]
["bitfinex","ETHUSD",1739510126711,6.1122,2704.3,2704.0,0.10357494]
["bitfinex","ETHUSD",1739510128880,6.1122,2704.3,2704.0,3.80172494]
["bitfinex","ETHUSD",1739510129205,6.1122,2704.3,2704.0,0.10357494]
["bitfinex","ETHUSD",1739510130494,6.1122,2704.3,2704.1,0.10325574]
["bitfinex","ETHUSD",1739510130828,6.1122,2704.3,2703.9,3.69832]
["bitfinex","ETHUSD",1739510131043,6.1122,2704.3,2704.2,0.10322048]
["bitfinex","ETHUSD",1739510131236,6.1122,2704.3,2703.9,3.69832]
["bitfinex","ETHUSD",1739510131424,6.1122,2704.3,2704.2,0.10322048]
["bitfinex","ETHUSD",1739510131627,6.1122,2704.3,2704.0,3.6982]
["bitfinex","ETHUSD",1739510131946,6.1122,2704.3,2704.1,0.10325574]
["bitfinex","ETHUSD",1739510132303,6.1122,2704.3,2703.8,1.5384022]
["bitfinex","ETHUSD",1739510132541,5.32,2704.3,2704.1,3.69798]
["bitfinex","ETHUSD",1739510132714,5.32,2704.3,2704.2,0.16130871]
["bitfinex","ETHUSD",1739510136386,5.32,2704.3,2704.2,3.85925871]
["bitfinex","ETHUSD",1739510136552,5.32,2704.3,2704.2,5.39766091]
["bitfinex","ETHUSD",1739510140045,6.0813,2704.7,2704.2,1.69971091]
["bitfinex","ETHUSD",1739510140246,6.0813,2704.7,2704.4,3.69764]
["bitfinex","ETHUSD",1739510140649,6.0813,2704.7,2704.5,0.16113609]
["bitfinex","ETHUSD",1739510143473,6.0813,2704.7,2704.5,3.85866609]
["bitfinex","ETHUSD",1739510144066,5.32,2704.7,2704.5,3.85866609]
["bitfinex","ETHUSD",1739510144231,5.32,2704.7,2704.5,0.16113609]
["bitfinex","ETHUSD",1739510144627,5.32,2704.7,2704.2,5.2362822]
["bitfinex","ETHUSD",1739510144831,5.32,2704.7,2704.6,0.16066383]
["bitfinex","ETHUSD",1739510145137,5.32,2704.7,2704.6,0.1606276]
["bitfinex","ETHUSD",1739510145461,5.32,2704.7,2704.2,9.90546042]
["bitfinex","ETHUSD",1739510145462,5.32,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1739510145633,5.32,2704.7,2704.6,0.1606276]
["bitfinex","ETHUSD",1739510145838,0.7657,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739510146048,0.7657,2704.6,2704.3,0.447674]
["bitfinex","ETHUSD",1739510146473,5.32,2704.7,2704.4,0.7754]
["bitfinex","ETHUSD",1739510146838,5.32,2704.7,2704.5,3.69744]
["bitfinex","ETHUSD",1739510147176,5.32,2704.7,2704.5,3.85811104]
["bitfinex","ETHUSD",1739510148779,5.32,2704.7,2704.5,0.16067104]
["bitfinex","ETHUSD",1739510148978,0.8207,2704.9,2704.5,0.16067104]
["bitfinex","ETHUSD",1739510148979,9.0172,2704.8,2704.5,0.16067104]
["bitfinex","ETHUSD",1739510149184,4.49601,2704.7,2704.2,3.69789]
["bitfinex","ETHUSD",1739510149360,0.7987,2704.7,2704.6,0.16056722]
["bitfinex","ETHUSD",1739510149683,0.7987,2704.7,2704.2,3.69789]
["bitfinex","ETHUSD",1739510149865,0.7987,2704.7,2704.6,0.16056722]
["bitfinex","ETHUSD",1739510150341,0.7987,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739510150541,0.7987,2704.7,2704.4,0.16064203]
["bitfinex","ETHUSD",1739510151512,4.49604,2704.7,2704.4,0.16064203]
["bitfinex","ETHUSD",1739510151802,4.49604,2704.7,2704.5,0.16060462]
["bitfinex","ETHUSD",1739510152008,0.7987,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739510152211,0.7987,2704.7,2704.6,0.16056722]
["bitfinex","ETHUSD",1739510152372,0.7987,2704.7,2704.3,3.6977]
["bitfinex","ETHUSD",1739510152703,0.7987,2704.7,2704.6,0.16056722]
["bitfinex","ETHUSD",1739510152907,0.7987,2704.7,2704.4,3.69764]
["bitfinex","ETHUSD",1739510153108,0.7987,2704.7,2704.6,0.16056722]
["bitfinex","ETHUSD",1739510153288,0.7987,2704.7,2704.5,0.16060462]
["bitfinex","ETHUSD",1739510153484,5.32,2704.8,2704.6,0.16019894]
["bitfinex","ETHUSD",1739510154516,5.74698653,2704.8,2704.6,0.16019894]
["bitfinex","ETHUSD",1739510156420,5.32,2704.8,2704.6,0.16019894]
["bitfinex","ETHUSD",1739510157528,5.32,2704.8,2704.6,9.40709894]
["bitfinex","ETHUSD",1739510159606,5.32,2704.8,2704.6,13.10448894]
["bitfinex","ETHUSD",1739510160319,5.32,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739510160514,5.32,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1739510160722,5.32,2704.9,2704.7,3.85740343]
["bitfinex","ETHUSD",1739510161039,5.32,2704.9,2704.7,0.16014343]
["bitfinex","ETHUSD",1739510162106,5.32,2704.9,2704.8,4.45603]
["bitfinex","ETHUSD",1739510162510,5.32,2704.9,2704.8,4.61613603]
["bitfinex","ETHUSD",1739510163003,9.07924191,2705.2,2704.9,3.69695]
["bitfinex","ETHUSD",1739510163543,9.07924191,2705.2,2705.0,0.15992863]
["bitfinex","ETHUSD",1739510163946,12.77584191,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1739510164121,9.07924191,2705.2,2705.1,0.15989124]
["bitfinex","ETHUSD",1739510164322,9.07924191,2705.2,2704.9,3.69695]
["bitfinex","ETHUSD",1739510164516,9.07924191,2705.2,2705.1,0.15421139]
["bitfinex","ETHUSD",1739510164719,9.07924191,2705.2,2705.0,0.15424878]
["bitfinex","ETHUSD",1739510165036,9.07924191,2705.2,2705.1,0.15421139]
["bitfinex","ETHUSD",1739510165210,9.07924191,2705.2,2704.7,7.39433]
["bitfinex","ETHUSD",1739510165412,9.07924191,2705.2,2705.1,0.15421139]
["bitfinex","ETHUSD",1739510165664,9.07924191,2705.2,2704.7,7.39433]
["bitfinex","ETHUSD",1739510165944,9.07924191,2705.2,2705.1,0.15421139]
["bitfinex","ETHUSD",1739510166149,9.07924191,2705.2,2704.8,3.69709]
["bitfinex","ETHUSD",1739510166551,9.07924191,2705.2,2704.9,0.15428617]
["bitfinex","ETHUSD",1739510167052,9.07924191,2705.2,2704.9,3.85125617]
["bitfinex","ETHUSD",1739510171686,5.32,2705.2,2704.9,4.60609079]
["bitfinex","ETHUSD",1739510172390,5.22,2705.2,2704.9,4.60609079]
["bitfinex","ETHUSD",1739510172828,5.22,2705.2,2704.9,0.90912079]
["bitfinex","ETHUSD",1739510173139,5.22,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739510173537,5.22,2705.2,2705.1,3.85064771]
["bitfinex","ETHUSD",1739510174148,5.22,2705.2,2705.1,4.76167094]
["bitfinex","ETHUSD",1739510174950,5.22,2705.2,2705.1,1.06495094]
["bitfinex","ETHUSD",1739510175151,5.22,2705.2,2705.1,0.15392771]
["bitfinex","ETHUSD",1739510178051,5.22,2705.2,2705.1,3.85064771]
["bitfinex","ETHUSD",1739510180306,5.22,2705.2,2705.1,0.15392771]
["bitfinex","ETHUSD",1739510181370,5.22,2705.2,2705.1,3.85064771]
["bitfinex","ETHUSD",1739510182343,5.22,2705.2,2705.1,0.15392771]
["bitfinex","ETHUSD",1739510182752,5.22,2705.2,2704.8,6.0433322]
["bitfinex","ETHUSD",1739510182951,5.22,2705.2,2704.9,3.69692]
["bitfinex","ETHUSD",1739510183157,5.22,2705.2,2704.9,3.85080178]
["bitfinex","ETHUSD",1739510185590,5.22,2705.2,2704.9,0.15388178]
["bitfinex","ETHUSD",1739510186147,9.71319,2705.2,2704.9,0.15388178]
["bitfinex","ETHUSD",1739510186547,9.71319,2705.2,2704.6,13.72289]
["bitfinex","ETHUSD",1739510186749,9.71319,2705.2,2704.7,0.15395657]
["bitfinex","ETHUSD",1739510187789,3.69686,2705.0,2704.7,0.15395657]
["bitfinex","ETHUSD",1739510187978,0.8166,2704.9,2704.7,0.15395657]
["bitfinex","ETHUSD",1739510188660,6.0366,2704.9,2704.7,0.15395657]
["bitfinex","ETHUSD",1739510193459,5.22,2704.9,2704.7,0.15395657]
["bitfinex","ETHUSD",1739510194692,0.8003,2705.1,2704.9,3.69689]
["bitfinex","ETHUSD",1739510194693,5.22,2705.1,2704.9,3.69689]
["bitfinex","ETHUSD",1739510194989,5.22,2705.1,2705.0,0.15422464]
["bitfinex","ETHUSD",1739510195756,5.22,2705.1,2705.0,3.85107464]
["bitfinex","ETHUSD",1739510196195,5.22,2705.1,2705.0,5.15602232]
["bitfinex","ETHUSD",1739510199108,5.22,2705.1,2705.0,1.45917232]
["bitfinex","ETHUSD",1739510199310,5.22,2705.1,2705.0,0.15422464]
["bitfinex","ETHUSD",1739510199704,5.22,2705.1,2704.8,0.8195]
["bitfinex","ETHUSD",1739510199911,5.22,2705.1,2705.0,0.15417031]
["bitfinex","ETHUSD",1739510200395,5.22,2705.1,2704.8,0.8195]
["bitfinex","ETHUSD",1739510200591,0.8054,2705.0,2704.9,0.1542077]
["bitfinex","ETHUSD",1739510200811,1.697067,2705.0,2704.6,9.2469]
["bitfinex","ETHUSD",1739510201017,8.20678,2705.0,2704.9,0.15415338]
["bitfinex","ETHUSD",1739510201192,8.20678,2705.0,2704.6,9.2469]
["bitfinex","ETHUSD",1739510201394,3.70451,2704.9,2704.7,0.15422817]
["bitfinex","ETHUSD",1739510201994,0.0075,2704.9,2704.7,0.15422817]
["bitfinex","ETHUSD",1739510202433,3.7045,2704.9,2704.7,0.15422817]
["bitfinex","ETHUSD",1739510203036,3.69713,2704.8,2704.7,0.15422817]
["bitfinex","ETHUSD",1739510205444,8.91713,2704.8,2704.7,0.15422817]
["bitfinex","ETHUSD",1739510205606,8.92463,2704.8,2704.7,0.15422817]
["bitfinex","ETHUSD",1739510205810,5.2275,2704.8,2704.7,0.15422817]
["bitfinex","ETHUSD",1739510206643,8.92463,2704.8,2704.7,0.15422817]
["bitfinex","ETHUSD",1739510207847,10.671033,2704.8,2704.7,0.15422817]
["bitfinex","ETHUSD",1739510208008,5.458533,2704.8,2704.7,0.15422817]
["bitfinex","ETHUSD",1739510209165,3.70476,2704.7,2704.6,9.2469]
["bitfinex","ETHUSD",1739510209467,5.2431622,2704.7,2704.6,9.40119575]
["bitfinex","ETHUSD",1739510210235,6.5686622,2704.7,2704.6,9.40119575]
["bitfinex","ETHUSD",1739510210431,7.69329172,2704.7,2704.6,9.40119575]
["bitfinex","ETHUSD",1739510210651,19.17529172,2704.7,2704.6,9.40119575]
["bitfinex","ETHUSD",1739510210979,19.17529172,2704.7,2704.6,8.00154534]
["bitfinex","ETHUSD",1739510210980,22.17529172,2704.7,2704.6,8.00154534]
["bitfinex","ETHUSD",1739510211112,22.17529172,2704.7,2704.6,6.42474534]
["bitfinex","ETHUSD",1739510211333,22.17529172,2704.7,2704.6,6.1235854]
["bitfinex","ETHUSD",1739510211532,22.17529172,2704.7,2704.6,2.14143667]
["bitfinex","ETHUSD",1739510211760,3.69891,2703.5,2703.1,0.8141]
["bitfinex","ETHUSD",1739510212163,3.69905,2703.4,2703.2,0.15481963]
["bitfinex","ETHUSD",1739510212480,3.70668,2703.3,2702.8,0.8294]
["bitfinex","ETHUSD",1739510212683,0.0075,2703.3,2702.8,4.52924]
["bitfinex","ETHUSD",1739510212853,0.0075,2703.4,2702.8,4.52924]
["bitfinex","ETHUSD",1739510213279,3.70656,2703.4,2702.8,0.8294]
["bitfinex","ETHUSD",1739510213480,3.6992,2703.3,2702.8,0.8294]
["bitfinex","ETHUSD",1739510213775,3.69936,2703.2,2702.8,0.8294]
["bitfinex","ETHUSD",1739510213961,8.91946,2703.1,2702.5,4.45143]
["bitfinex","ETHUSD",1739510214164,0.0075,2703.0,2702.5,0.7512]
["bitfinex","ETHUSD",1739510214361,0.0075,2703.0,2702.4,3.0]
["bitfinex","ETHUSD",1739510214362,3.69975,2702.9,2702.4,3.0]
["bitfinex","ETHUSD",1739510214564,3.70713,2703.0,2702.4,3.0]
["bitfinex","ETHUSD",1739510215163,3.69987,2702.8,2702.3,0.7512]
["bitfinex","ETHUSD",1739510215940,3.7,2702.7,2702.3,0.7512]
["bitfinex","ETHUSD",1739510216185,0.0075,2702.9,2702.3,0.7512]
["bitfinex","ETHUSD",1739510216381,0.015,2702.9,2702.3,0.7512]
["bitfinex","ETHUSD",1739510216781,3.69991,2702.8,2702.3,0.7512]
["bitfinex","ETHUSD",1739510217447,5.22,2702.7,2702.3,0.7512]
["bitfinex","ETHUSD",1739510219400,5.22,2702.7,2702.3,4.45174]
["bitfinex","ETHUSD",1739510221117,5.22,2702.7,2702.3,0.7512]
["bitfinex","ETHUSD",1739510221512,5.22,2702.7,2702.3,4.45174]
["bitfinex","ETHUSD",1739510222092,5.22,2702.7,2702.4,0.15783769]
["bitfinex","ETHUSD",1739510224105,8.92003,2702.7,2702.4,0.15783769]
["bitfinex","ETHUSD",1739510224491,5.486,2702.7,2702.4,0.15783769]
["bitfinex","ETHUSD",1739510224927,9.18601,2702.7,2702.4,0.15783769]
["bitfinex","ETHUSD",1739510225138,5.486,2702.7,2702.4,0.15783769]
["bitfinex","ETHUSD",1739510225340,5.486,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1739510225490,5.486,2702.7,2702.5,0.15780023]
["bitfinex","ETHUSD",1739510225692,5.2372,2702.7,2702.2,4.518754]
["bitfinex","ETHUSD",1739510225934,5.2372,2702.7,2702.6,0.15776278]
["bitfinex","ETHUSD",1739510226162,5.2372,2702.7,2702.2,4.518754]
["bitfinex","ETHUSD",1739510226295,5.2372,2702.7,2702.6,0.15776278]
["bitfinex","ETHUSD",1739510226538,5.2372,2702.7,2702.2,4.518754]
["bitfinex","ETHUSD",1739510226876,5.2372,2702.7,2702.4,3.70033]
["bitfinex","ETHUSD",1739510227269,5.2372,2702.7,2702.5,0.15798162]
["bitfinex","ETHUSD",1739510227484,5.2372,2702.7,2702.3,4.6004134]
["bitfinex","ETHUSD",1739510227779,5.2372,2702.7,2702.6,0.15794416]
["bitfinex","ETHUSD",1739510227951,5.2372,2702.7,2702.3,4.6004134]
["bitfinex","ETHUSD",1739510228139,5.2372,2702.7,2702.6,0.15794416]
["bitfinex","ETHUSD",1739510228343,5.2372,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739510228567,5.2372,2702.7,2702.6,0.15794416]
["bitfinex","ETHUSD",1739510228756,5.2372,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739510228968,5.2372,2702.7,2702.6,0.15794416]
["bitfinex","ETHUSD",1739510229152,5.2372,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739510229477,8.93726,2702.7,2702.1,4.48024]
["bitfinex","ETHUSD",1739510229676,8.93726,2702.7,2702.3,0.15805654]
["bitfinex","ETHUSD",1739510229838,8.93726,2702.7,2702.1,5.228264]
["bitfinex","ETHUSD",1739510230039,3.70018,2702.6,2702.4,0.15801908]
["bitfinex","ETHUSD",1739510230249,5.2372,2702.7,2702.1,4.48024]
["bitfinex","ETHUSD",1739510230458,5.2372,2702.7,2702.5,0.15798162]
["bitfinex","ETHUSD",1739510230666,5.2372,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1739510230995,4.9712,2702.7,2702.6,0.15794416]
["bitfinex","ETHUSD",1739510231201,4.9712,2702.7,2702.3,0.8134]
["bitfinex","ETHUSD",1739510231425,4.9712,2702.7,2702.6,0.15796835]
["bitfinex","ETHUSD",1739510231574,4.9712,2702.7,2702.4,3.7004]
["bitfinex","ETHUSD",1739510231753,0.7807,2702.6,2702.4,0.15804326]
["bitfinex","ETHUSD",1739510231958,5.08274,2702.6,2702.4,0.15804326]
["bitfinex","ETHUSD",1739510232153,5.08274,2702.6,2701.9,0.803]
["bitfinex","ETHUSD",1739510232154,4.9712,2702.5,2701.9,0.803]
["bitfinex","ETHUSD",1739510232358,3.70055,2702.3,2701.9,0.803]
["bitfinex","ETHUSD",1739510232622,4.9712,2702.5,2701.6,4.48553]
["bitfinex","ETHUSD",1739510232623,0.7725,2702.2,2701.6,4.48553]
["bitfinex","ETHUSD",1739510232898,4.47321,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1739510233395,0.7725,2702.2,2701.8,3.70117]
["bitfinex","ETHUSD",1739510233702,4.9712,2702.1,2701.8,4.149697]
["bitfinex","ETHUSD",1739510233857,4.9712,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739510235390,4.9712,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739510235588,4.9712,2702.3,2702.2,7.49848]
["bitfinex","ETHUSD",1739510235899,4.9712,2703.0,2702.8,3.69984]
["bitfinex","ETHUSD",1739510236121,4.9712,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739510237114,4.9712,2703.0,2702.9,3.85753971]
["bitfinex","ETHUSD",1739510237322,4.9712,2703.0,2702.9,0.15781971]
["bitfinex","ETHUSD",1739510239730,4.9712,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739510240024,4.9712,2703.5,2703.2,3.69928]
["bitfinex","ETHUSD",1739510240562,4.9712,2703.5,2703.3,0.15695659]
["bitfinex","ETHUSD",1739510240987,4.9712,2703.5,2703.0,7.39914]
["bitfinex","ETHUSD",1739510241203,4.9712,2703.5,2703.4,0.15691916]
["bitfinex","ETHUSD",1739510241407,4.9712,2703.5,2703.0,7.39914]
["bitfinex","ETHUSD",1739510241701,4.9712,2703.5,2703.0,4.15721648]
["bitfinex","ETHUSD",1739510241901,4.9712,2703.5,2703.1,0.15703147]
["bitfinex","ETHUSD",1739510243904,4.9712,2703.5,2703.1,3.85643147]
["bitfinex","ETHUSD",1739510244113,4.9712,2703.5,2703.1,3.85648147]
["bitfinex","ETHUSD",1739510244806,4.9712,2703.5,2703.1,0.15703147]
["bitfinex","ETHUSD",1739510245105,3.69926,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1739510245410,5.418551,2703.4,2702.6,4.46793]
["bitfinex","ETHUSD",1739510245411,4.9712,2703.2,2702.9,3.69969]
["bitfinex","ETHUSD",1739510246310,4.9712,2703.2,2702.8,3.69976]
["bitfinex","ETHUSD",1739510246509,4.9712,2703.2,2702.8,3.69975]
["bitfinex","ETHUSD",1739510248009,4.9712,2703.2,2702.8,7.39951]
["bitfinex","ETHUSD",1739510248304,4.9712,2703.2,2702.8,3.69975]
["bitfinex","ETHUSD",1739510248898,4.9712,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1739510249523,4.9712,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739510249726,4.9712,2703.2,2703.1,4.50585]
["bitfinex","ETHUSD",1739510251613,4.9712,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739510251995,4.9712,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1739510252232,4.9712,2703.6,2703.5,0.15663996]
["bitfinex","ETHUSD",1739510252427,5.46832,2703.6,2703.5,0.15663996]
["bitfinex","ETHUSD",1739510252614,5.46832,2703.6,2703.2,3.6992]
["bitfinex","ETHUSD",1739510252792,4.9712,2703.6,2703.5,0.15663996]
["bitfinex","ETHUSD",1739510252987,4.9712,2703.6,2703.4,3.699]
["bitfinex","ETHUSD",1739510253193,4.9712,2703.6,2703.5,0.15663996]
["bitfinex","ETHUSD",1739510253402,4.9712,2703.6,2703.5,3.85553996]
["bitfinex","ETHUSD",1739510253692,4.9712,2703.6,2703.5,4.63823996]
["bitfinex","ETHUSD",1739510253894,4.9712,2703.6,2703.5,5.47195996]
["bitfinex","ETHUSD",1739510254315,4.9712,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739510254611,4.9712,2703.8,2703.7,3.85509843]
["bitfinex","ETHUSD",1739510255228,5.2372,2704.2,2704.0,3.69809]
["bitfinex","ETHUSD",1739510255431,5.2372,2704.2,2703.8,3.69836]
["bitfinex","ETHUSD",1739510255597,4.9712,2704.2,2704.1,0.15631875]
["bitfinex","ETHUSD",1739510255793,4.9712,2704.2,2703.8,3.69836]
["bitfinex","ETHUSD",1739510256022,4.9712,2704.2,2704.1,0.15631875]
["bitfinex","ETHUSD",1739510256338,4.9712,2704.2,2704.1,0.15605294]
["bitfinex","ETHUSD",1739510256591,4.9712,2704.2,2703.9,3.69827]
["bitfinex","ETHUSD",1739510256878,4.9712,2704.2,2704.0,0.15609035]
["bitfinex","ETHUSD",1739510257234,4.9712,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739510257779,4.9712,2704.2,2704.1,0.15605294]
["bitfinex","ETHUSD",1739510257973,5.5447,2704.2,2704.1,0.15605294]
["bitfinex","ETHUSD",1739510258173,5.5447,2704.2,2703.8,3.69836]
["bitfinex","ETHUSD",1739510258380,5.5447,2704.2,2704.1,0.15601066]
["bitfinex","ETHUSD",1739510258581,5.5447,2704.2,2704.0,3.69818]
["bitfinex","ETHUSD",1739510258740,5.5447,2704.2,2704.1,0.15601066]
["bitfinex","ETHUSD",1739510259786,5.5447,2704.2,2703.9,3.69834]
["bitfinex","ETHUSD",1739510259941,4.9712,2704.2,2704.1,0.15601066]
["bitfinex","ETHUSD",1739510260141,4.9712,2704.2,2703.9,3.69834]
["bitfinex","ETHUSD",1739510260355,4.9712,2704.2,2704.0,0.15604807]
["bitfinex","ETHUSD",1739510261199,8.66916,2704.2,2703.6,7.39746]
["bitfinex","ETHUSD",1739510261503,8.66916,2704.2,2703.5,0.7827]
["bitfinex","ETHUSD",1739510261504,4.9712,2704.2,2704.1,0.15601066]
["bitfinex","ETHUSD",1739510262028,4.9712,2704.2,2704.0,3.6981]
["bitfinex","ETHUSD",1739510262155,4.9712,2704.2,2704.1,0.15601066]
["bitfinex","ETHUSD",1739510262354,4.9712,2704.2,2703.9,3.69827]
["bitfinex","ETHUSD",1739510262557,4.9712,2704.2,2704.0,0.15604807]
["bitfinex","ETHUSD",1739510264051,4.9712,2704.2,2704.0,3.85418807]
["bitfinex","ETHUSD",1739510267591,4.9712,2704.2,2704.0,0.15604807]
["bitfinex","ETHUSD",1739510268225,4.9712,2704.2,2703.5,0.7827]
["bitfinex","ETHUSD",1739510268522,4.9712,2704.2,2704.1,3.85360732]
["bitfinex","ETHUSD",1739510268683,4.9712,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739510269022,4.9712,2704.2,2704.1,3.8535892]
["bitfinex","ETHUSD",1739510275258,4.9712,2704.2,2704.1,0.1555092]
["bitfinex","ETHUSD",1739510277453,18.70755,2704.2,2704.1,0.1555092]
["bitfinex","ETHUSD",1739510277610,20.948083,2704.2,2704.1,0.1555092]
["bitfinex","ETHUSD",1739510277816,0.015,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1739510278247,0.015,2704.1,2703.7,0.15548981]
["bitfinex","ETHUSD",1739510278646,11.672083,2704.2,2703.7,3.85409981]
["bitfinex","ETHUSD",1739510279055,11.672083,2704.2,2703.7,0.15548981]
["bitfinex","ETHUSD",1739510279253,9.43155,2704.2,2703.7,0.15548981]
["bitfinex","ETHUSD",1739510280552,3.69823,2704.0,2703.7,0.15548981]
["bitfinex","ETHUSD",1739510280741,0.8108,2703.8,2703.7,0.15548981]
["bitfinex","ETHUSD",1739510280926,4.50929,2703.8,2703.7,0.15548981]
["bitfinex","ETHUSD",1739510281269,4.50929,2703.8,2703.2,3.69919]
["bitfinex","ETHUSD",1739510281453,10.301992,2703.8,2703.7,0.15548981]
["bitfinex","ETHUSD",1739510281668,10.301992,2703.8,2703.2,3.69919]
["bitfinex","ETHUSD",1739510281870,10.301992,2703.8,2703.7,0.15548981]
["bitfinex","ETHUSD",1739510282039,10.301992,2703.8,2703.2,3.69919]
["bitfinex","ETHUSD",1739510282237,10.301992,2703.8,2702.9,3.0]
["bitfinex","ETHUSD",1739510282238,9.491192,2703.8,2703.0,3.69953]
["bitfinex","ETHUSD",1739510282440,4.49166,2703.6,2703.0,3.69953]
["bitfinex","ETHUSD",1739510282643,4.75766,2703.6,2703.0,3.69953]
["bitfinex","ETHUSD",1739510283774,4.75766,2703.6,2703.0,7.39904]
["bitfinex","ETHUSD",1739510283968,1.0588,2703.6,2703.0,7.39902]
["bitfinex","ETHUSD",1739510284169,0.8346,2703.5,2703.1,3.69933]
["bitfinex","ETHUSD",1739510284471,1.40533992,2703.5,2703.1,3.69933]
["bitfinex","ETHUSD",1739510285672,4.9712,2703.4,2703.1,3.69933]
["bitfinex","ETHUSD",1739510285876,4.9712,2703.4,2703.0,3.69951]
["bitfinex","ETHUSD",1739510286078,8.67037,2703.4,2702.8,3.69975]
["bitfinex","ETHUSD",1739510286267,0.950497,2703.3,2702.8,3.69975]
["bitfinex","ETHUSD",1739510286474,8.67037,2703.4,2702.8,3.69975]
["bitfinex","ETHUSD",1739510287358,0.7749,2703.3,2702.8,3.69975]
["bitfinex","ETHUSD",1739510287991,0.7749,2703.3,2702.9,3.69968]
["bitfinex","ETHUSD",1739510288192,0.7749,2703.3,2703.0,3.69955]
["bitfinex","ETHUSD",1739510288397,0.7749,2703.3,2702.5,3.1757624]
["bitfinex","ETHUSD",1739510288398,4.9712,2703.4,2703.2,3.69918]
["bitfinex","ETHUSD",1739510288598,4.9712,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739510289681,4.9712,2703.4,2703.3,4.514846]
["bitfinex","ETHUSD",1739510291673,0.266,2703.7,2703.5,3.69886]
["bitfinex","ETHUSD",1739510293600,0.266,2703.7,2702.8,3.1757624]
["bitfinex","ETHUSD",1739510293803,0.8125,2703.6,2703.3,3.69907]
["bitfinex","ETHUSD",1739510293960,0.266,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1739510294188,0.266,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739510294903,4.9712,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739510295453,5.7753,2703.8,2703.4,3.69897]
["bitfinex","ETHUSD",1739510295589,5.7753,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1739510295923,4.9712,2703.8,2703.6,3.69874]
["bitfinex","ETHUSD",1739510296228,4.9712,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739510296455,5.7306,2704.0,2703.8,3.6984]
["bitfinex","ETHUSD",1739510296589,4.9712,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739510297109,4.9712,2704.0,2703.9,3.85427022]
["bitfinex","ETHUSD",1739510300648,0.248,2704.2,2703.9,3.85427022]
["bitfinex","ETHUSD",1739510301047,0.248,2704.2,2704.0,3.69819]
["bitfinex","ETHUSD",1739510301339,0.248,2704.2,2704.1,0.15564815]
["bitfinex","ETHUSD",1739510302265,0.248,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1739510302466,0.248,2704.2,2704.1,0.15563607]
["bitfinex","ETHUSD",1739510303131,0.248,2704.2,2704.1,3.85371607]
["bitfinex","ETHUSD",1739510303375,0.248,2704.2,2704.1,4.60889868]
["bitfinex","ETHUSD",1739510303672,0.248,2704.2,2704.1,5.39169868]
["bitfinex","ETHUSD",1739510308071,0.248,2704.2,2704.1,11.56746108]
["bitfinex","ETHUSD",1739510311043,0.248,2704.2,2704.1,12.11746108]
["bitfinex","ETHUSD",1739510315218,0.8057,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739510315364,0.8057,2705.2,2705.1,3.85101596]
["bitfinex","ETHUSD",1739510315681,0.8057,2705.2,2705.1,0.15429596]
["bitfinex","ETHUSD",1739510315882,0.8057,2705.2,2705.1,3.85101596]
["bitfinex","ETHUSD",1739510317062,0.0075,2705.1,2704.4,3.69759]
["bitfinex","ETHUSD",1739510317302,0.7541,2705.4,2705.1,0.14877936]
["bitfinex","ETHUSD",1739510317490,0.7541,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1739510317861,0.7541,2705.2,2704.8,0.14843878]
["bitfinex","ETHUSD",1739510318267,0.7541,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1739510318462,0.7541,2705.2,2704.9,0.14840139]
["bitfinex","ETHUSD",1739510318718,4.52289,2704.9,2704.8,0.14843878]
["bitfinex","ETHUSD",1739510318868,4.51561,2704.8,2704.2,3.69792]
["bitfinex","ETHUSD",1739510319068,4.51561,2704.8,2704.3,6.69778]
["bitfinex","ETHUSD",1739510319311,0.8184,2704.8,2704.4,3.69758]
["bitfinex","ETHUSD",1739510319505,0.8184,2704.8,2704.4,7.39516]
["bitfinex","ETHUSD",1739510322018,0.8184,2704.8,2704.6,3.69735]
["bitfinex","ETHUSD",1739510322317,0.8184,2704.8,2704.6,3.69731]
["bitfinex","ETHUSD",1739510323503,0.8184,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739510323721,0.8184,2704.8,2704.6,3.69731]
["bitfinex","ETHUSD",1739510324318,0.8184,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1739510324530,0.8184,2704.8,2704.5,3.6975]
["bitfinex","ETHUSD",1739510325014,0.8184,2704.8,2704.6,0.14873087]
["bitfinex","ETHUSD",1739510326120,4.51553,2704.8,2704.3,6.69775]
["bitfinex","ETHUSD",1739510326602,0.7607,2704.7,2704.4,0.14880567]
["bitfinex","ETHUSD",1739510327915,4.458,2704.7,2704.4,0.14880567]
["bitfinex","ETHUSD",1739510328228,3.69743,2704.6,2704.4,0.14880567]
["bitfinex","ETHUSD",1739510328439,4.49284,2704.5,2704.0,3.69816]
["bitfinex","ETHUSD",1739510328942,0.7953,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1739510329102,0.7953,2704.5,2704.2,3.69792]
["bitfinex","ETHUSD",1739510329534,0.7953,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1739510330235,1.087251,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1739510330236,1.0518,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1739510330592,1.526666,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1739510330791,0.7858,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1739510331932,3.69727,2704.7,2704.2,3.69788]
["bitfinex","ETHUSD",1739510332262,0.7708,2704.6,2704.2,3.69788]
["bitfinex","ETHUSD",1739510332476,0.7708,2704.6,2704.4,3.69763]
["bitfinex","ETHUSD",1739510332758,0.7708,2704.6,2704.4,3.69758]
["bitfinex","ETHUSD",1739510332959,0.7668,2704.9,2704.5,3.69754]
["bitfinex","ETHUSD",1739510333460,0.7668,2704.9,2704.6,3.69727]
["bitfinex","ETHUSD",1739510335582,0.8257,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1739510335786,0.8257,2704.8,2704.2,3.69782]
["bitfinex","ETHUSD",1739510335943,0.8257,2704.8,2704.1,3.69801]
["bitfinex","ETHUSD",1739510335944,0.8251,2704.7,2704.1,3.69801]
["bitfinex","ETHUSD",1739510336151,0.8176,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1739510336386,0.8176,2704.6,2704.1,7.39599]
["bitfinex","ETHUSD",1739510336541,0.8176,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1739510337069,0.8176,2704.6,2704.2,3.69785]
["bitfinex","ETHUSD",1739510337574,0.8176,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1739510338636,0.8176,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1739510340071,0.8176,2704.4,2703.8,3.69844]
["bitfinex","ETHUSD",1739510340269,4.51535,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1739510341574,0.8176,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1739510342069,0.8176,2704.3,2703.9,3.84783774]
["bitfinex","ETHUSD",1739510342471,4.51542,2704.3,2703.9,0.14948774]
["bitfinex","ETHUSD",1739510342770,1.43057386,2704.3,2703.9,0.14948774]
["bitfinex","ETHUSD",1739510342971,0.8116,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1739510343385,0.8116,2704.2,2703.9,0.14960849]
["bitfinex","ETHUSD",1739510343747,0.8116,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739510343748,4.50956,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739510343949,0.8116,2704.2,2703.8,0.14976063]
["bitfinex","ETHUSD",1739510344148,0.8205,2704.1,2703.8,3.84823063]
["bitfinex","ETHUSD",1739510344960,0.8205,2704.1,2703.8,0.14976063]
["bitfinex","ETHUSD",1739510345288,0.8205,2704.1,2703.7,7.39708]
["bitfinex","ETHUSD",1739510345590,0.8205,2704.1,2703.8,3.84823063]
["bitfinex","ETHUSD",1739510346100,0.8205,2704.1,2703.9,3.69833]
["bitfinex","ETHUSD",1739510346590,0.8205,2704.1,2704.0,3.84790579]
["bitfinex","ETHUSD",1739510346928,0.8205,2704.1,2704.0,0.14968579]
["bitfinex","ETHUSD",1739510347195,0.8205,2704.1,2704.0,3.84790579]
["bitfinex","ETHUSD",1739510347990,0.7666,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1739510348199,0.7666,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1739510348557,0.7666,2704.7,2704.4,0.14961465]
["bitfinex","ETHUSD",1739510348798,4.9856327,2704.7,2704.4,0.14961465]
["bitfinex","ETHUSD",1739510349092,3.69744,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1739510349294,0.7666,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1739510350167,3.69767,2704.4,2703.8,3.69843]
["bitfinex","ETHUSD",1739510350368,0.7523,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1739510350713,0.7838,2704.2,2703.5,3.69885]
["bitfinex","ETHUSD",1739510350914,3.6981,2704.1,2703.5,7.39768]
["bitfinex","ETHUSD",1739510351117,0.7838,2704.0,2703.5,7.39766]
["bitfinex","ETHUSD",1739510351681,0.7838,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1739510352317,0.7838,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1739510352693,0.7838,2704.0,2703.7,3.69861]
["bitfinex","ETHUSD",1739510353020,0.0075,2704.2,2703.7,3.69853]
["bitfinex","ETHUSD",1739510353179,0.0075,2704.2,2703.8,3.69845]
["bitfinex","ETHUSD",1739510353383,0.481038,2704.2,2703.8,3.69845]
["bitfinex","ETHUSD",1739510353782,0.481038,2704.2,2703.7,3.69853]
["bitfinex","ETHUSD",1739510353988,0.481038,2704.2,2703.5,3.69885]
["bitfinex","ETHUSD",1739510354186,4.4623,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1739510354673,4.4623,2704.1,2703.5,7.39762]
["bitfinex","ETHUSD",1739510355074,4.4623,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1739510355318,4.4623,2704.1,2703.5,7.39762]
["bitfinex","ETHUSD",1739510355617,0.7642,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1739510356183,0.7642,2704.1,2703.4,4.50176]
["bitfinex","ETHUSD",1739510356379,0.7642,2704.1,2703.5,3.69886]
["bitfinex","ETHUSD",1739510356793,0.7642,2704.1,2703.6,3.69873]
["bitfinex","ETHUSD",1739510357120,0.7642,2704.1,2703.7,0.14994298]
["bitfinex","ETHUSD",1739510357286,1.19645841,2704.1,2703.7,0.14994298]
["bitfinex","ETHUSD",1739510358231,0.7642,2704.1,2703.5,0.03698522]
["bitfinex","ETHUSD",1739510358411,1.0947,2704.3,2703.8,0.8237]
["bitfinex","ETHUSD",1739510358609,0.8287,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1739510358811,4.2190227,2704.7,2704.2,0.14976796]
["bitfinex","ETHUSD",1739510358812,0.77,2704.6,2704.2,0.14976796]
["bitfinex","ETHUSD",1739510359115,0.266,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739510359308,0.266,2704.5,2704.3,3.69773]
["bitfinex","ETHUSD",1739510359511,0.266,2704.5,2704.4,0.14969315]
["bitfinex","ETHUSD",1739510360397,0.266,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1739510360642,0.266,2704.5,2704.2,0.14976796]
["bitfinex","ETHUSD",1739510362918,5.586,2704.5,2704.2,0.14976796]
["bitfinex","ETHUSD",1739510363113,6.590591,2704.5,2704.2,0.14976796]
["bitfinex","ETHUSD",1739510363314,10.288141,2704.5,2704.2,0.14976796]
["bitfinex","ETHUSD",1739510363498,6.590591,2704.5,2703.9,7.39654]
["bitfinex","ETHUSD",1739510363688,6.590591,2704.5,2704.3,0.14925356]
["bitfinex","ETHUSD",1739510363888,0.7953,2704.4,2703.9,3.69825]
["bitfinex","ETHUSD",1739510364115,0.7953,2704.4,2703.9,7.39651]
["bitfinex","ETHUSD",1739510364711,0.7953,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1739510365205,0.7953,2704.4,2704.0,3.69821]
["bitfinex","ETHUSD",1739510365715,0.7953,2704.4,2703.9,3.69825]
["bitfinex","ETHUSD",1739510365921,5.6013301,2704.4,2703.9,3.69825]
["bitfinex","ETHUSD",1739510366127,1.9036301,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1739510368201,0.7953,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1739510368709,0.7953,2704.4,2704.2,3.6979]
["bitfinex","ETHUSD",1739510368907,5.32,2704.5,2704.3,3.69773]
["bitfinex","ETHUSD",1739510369231,5.32,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739510372031,5.32,2704.5,2704.4,3.84692238]
["bitfinex","ETHUSD",1739510374901,5.32,2704.6,2704.4,3.84692238]
["bitfinex","ETHUSD",1739510375145,5.32,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739510375325,5.32,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739510375729,0.266,2704.8,2704.6,3.6974]
["bitfinex","ETHUSD",1739510375730,5.586,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739510375930,5.586,2704.8,2704.6,3.84634815]
["bitfinex","ETHUSD",1739510376247,5.586,2704.8,2704.7,3.84617075]
["bitfinex","ETHUSD",1739510376402,5.32,2704.8,2704.7,3.84617075]
["bitfinex","ETHUSD",1739510377335,5.32,2704.8,2704.7,4.67622983]
["bitfinex","ETHUSD",1739510378552,5.32,2704.8,2704.7,3.84617075]
["bitfinex","ETHUSD",1739510380859,6.0808,2705.1,2704.9,3.69694]
["bitfinex","ETHUSD",1739510381069,6.0808,2705.1,2705.0,0.14321457]
["bitfinex","ETHUSD",1739510381232,6.0808,2705.1,2705.0,3.84006457]
["bitfinex","ETHUSD",1739510381432,5.32,2705.1,2705.0,3.84006457]
["bitfinex","ETHUSD",1739510381916,5.32,2705.1,2705.0,0.14321457]
["bitfinex","ETHUSD",1739510382348,0.8054,2705.0,2704.7,3.69718]
["bitfinex","ETHUSD",1739510382930,0.8054,2705.0,2704.5,7.39498]
["bitfinex","ETHUSD",1739510383123,0.8054,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1739510383524,0.8054,2705.0,2704.5,7.39491]
["bitfinex","ETHUSD",1739510383723,0.8054,2705.0,2704.2,0.7901]
["bitfinex","ETHUSD",1739510383924,5.32,2704.9,2704.5,3.69745]
["bitfinex","ETHUSD",1739510384559,5.32,2704.9,2704.3,3.69774]
["bitfinex","ETHUSD",1739510384763,4.50254,2704.8,2704.3,3.69774]
["bitfinex","ETHUSD",1739510384967,0.0075,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1739510385259,0.8129,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1739510385417,0.451004,2704.6,2704.3,3.69774]
["bitfinex","ETHUSD",1739510387181,0.451004,2704.6,2704.4,0.14345103]
["bitfinex","ETHUSD",1739510387378,4.148404,2704.6,2704.4,0.14345103]
["bitfinex","ETHUSD",1739510387540,0.7693,2704.5,2703.9,3.6983]
["bitfinex","ETHUSD",1739510387724,0.7693,2704.5,2703.9,7.39656]
["bitfinex","ETHUSD",1739510388341,0.7693,2704.5,2703.8,0.8234]
["bitfinex","ETHUSD",1739510388519,0.7693,2704.5,2703.9,3.69836]
["bitfinex","ETHUSD",1739510388653,0.7693,2704.5,2703.9,7.39663]
["bitfinex","ETHUSD",1739510389373,1.21673,2704.5,2703.9,7.39663]
["bitfinex","ETHUSD",1739510389722,5.32,2704.4,2703.9,7.39663]
["bitfinex","ETHUSD",1739510390617,5.32,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1739510391106,5.32,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1739510391255,0.7539,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1739510391654,0.7539,2704.3,2704.0,3.69814]
["bitfinex","ETHUSD",1739510391892,0.7539,2704.3,2704.1,3.69803]
["bitfinex","ETHUSD",1739510392710,0.7539,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1739510393403,0.7539,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1739510394141,0.7539,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739510395490,5.32,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1739510395691,5.32,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739510396254,5.32,2704.4,2704.3,4.437399]
["bitfinex","ETHUSD",1739510396398,5.32,2704.4,2704.3,5.217999]
["bitfinex","ETHUSD",1739510397318,5.32,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739510401665,5.32,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739510401846,5.32,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739510402358,5.32,2704.8,2704.7,3.84090059]
["bitfinex","ETHUSD",1739510403464,5.32,2704.8,2704.7,4.67670965]
["bitfinex","ETHUSD",1739510405457,5.32,2704.8,2704.7,5.46460965]
["bitfinex","ETHUSD",1739510406619,6.1286,2705.3,2704.7,4.94311205]
["bitfinex","ETHUSD",1739510406819,6.1286,2705.3,2705.1,3.69662]
["bitfinex","ETHUSD",1739510407318,5.32,2705.3,2705.2,0.14319411]
["bitfinex","ETHUSD",1739510408620,5.32,2705.3,2704.9,3.69694]
["bitfinex","ETHUSD",1739510408822,5.32,2705.3,2705.2,0.13803055]
["bitfinex","ETHUSD",1739510409120,10.021577,2705.3,2704.7,4.4851]
["bitfinex","ETHUSD",1739510409458,10.021577,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1739510409612,10.021577,2705.3,2704.8,3.8353001]
["bitfinex","ETHUSD",1739510410332,0.7554,2705.1,2704.8,0.1381801]
["bitfinex","ETHUSD",1739510410531,0.445198,2705.0,2704.8,0.1381801]
["bitfinex","ETHUSD",1739510410731,6.0754,2705.1,2704.7,7.39441]
["bitfinex","ETHUSD",1739510410933,6.0754,2705.1,2704.9,0.13814271]
["bitfinex","ETHUSD",1739510411133,6.0754,2705.1,2704.8,0.1381801]
["bitfinex","ETHUSD",1739510411333,6.0754,2705.1,2705.0,0.13810532]
["bitfinex","ETHUSD",1739510411552,6.0754,2705.1,2704.9,0.13814271]
["bitfinex","ETHUSD",1739510411754,6.0754,2705.1,2705.0,0.13810532]
["bitfinex","ETHUSD",1739510411920,6.0754,2705.1,2705.0,3.83495532]
["bitfinex","ETHUSD",1739510412818,5.32,2705.1,2705.0,0.13810532]
["bitfinex","ETHUSD",1739510413271,6.8438437,2705.1,2705.0,0.13810532]
["bitfinex","ETHUSD",1739510413424,6.8438437,2705.1,2704.7,3.69715]
["bitfinex","ETHUSD",1739510413621,6.1303,2705.1,2705.0,0.1378156]
["bitfinex","ETHUSD",1739510413818,6.1303,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739510414023,5.32,2705.1,2705.0,3.8346656]
["bitfinex","ETHUSD",1739510416423,5.32,2705.3,2705.0,3.8346656]
["bitfinex","ETHUSD",1739510416658,5.32,2705.3,2705.0,0.1378156]
["bitfinex","ETHUSD",1739510416959,5.32,2705.3,2705.1,3.69664]
["bitfinex","ETHUSD",1739510417323,5.32,2705.3,2705.2,0.13771066]
["bitfinex","ETHUSD",1739510417750,5.32,2705.3,2705.2,3.83429066]
["bitfinex","ETHUSD",1739510418859,5.32,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739510419036,5.32,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739510419234,5.32,2705.8,2705.7,3.83339964]
["bitfinex","ETHUSD",1739510419476,5.32,2705.8,2705.7,0.13749964]
["bitfinex","ETHUSD",1739510419670,5.32,2705.8,2705.7,3.83339964]
["bitfinex","ETHUSD",1739510420335,5.32,2705.8,2705.7,0.13749964]
["bitfinex","ETHUSD",1739510420782,6.7002,2705.8,2705.7,0.13749964]
["bitfinex","ETHUSD",1739510421068,6.7002,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1739510421379,6.7002,2705.8,2705.5,0.13728481]
["bitfinex","ETHUSD",1739510421735,6.7002,2705.8,2705.5,3.83344481]
["bitfinex","ETHUSD",1739510422559,6.7002,2705.8,2705.5,0.13728481]
["bitfinex","ETHUSD",1739510422745,1.039585,2705.7,2705.5,0.13728481]
["bitfinex","ETHUSD",1739510422940,1.039585,2705.7,2705.4,3.69628]
["bitfinex","ETHUSD",1739510423275,1.039585,2705.7,2705.5,0.13728481]
["bitfinex","ETHUSD",1739510423491,5.32,2705.8,2705.5,3.83345481]
["bitfinex","ETHUSD",1739510423800,5.32,2705.8,2705.6,3.69601]
["bitfinex","ETHUSD",1739510424103,5.32,2705.8,2705.7,0.13699891]
["bitfinex","ETHUSD",1739510426946,5.32,2705.8,2705.7,3.83289891]
["bitfinex","ETHUSD",1739510428281,6.0825,2706.0,2705.7,3.83289891]
["bitfinex","ETHUSD",1739510429493,6.0825,2706.0,2705.7,0.13699891]
["bitfinex","ETHUSD",1739510429844,6.7261412,2706.0,2705.4,3.69629]
["bitfinex","ETHUSD",1739510430094,6.7261412,2706.0,2705.5,0.13707366]
["bitfinex","ETHUSD",1739510431180,0.0075,2705.9,2705.5,0.13707366]
["bitfinex","ETHUSD",1739510431484,0.8123,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1739510431679,2.22898712,2705.9,2705.5,0.13703747]
["bitfinex","ETHUSD",1739510431890,3.6958,2705.8,2705.5,0.13703747]
["bitfinex","ETHUSD",1739510432190,3.6958,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1739510432489,5.92461712,2705.9,2705.3,3.69634]
["bitfinex","ETHUSD",1739510432685,5.92461712,2705.9,2705.4,0.17844848]
["bitfinex","ETHUSD",1739510432850,1.49401271,2705.8,2705.4,0.17844848]
["bitfinex","ETHUSD",1739510433589,1.49401271,2705.8,2705.4,3.87474848]
["bitfinex","ETHUSD",1739510434290,5.32,2705.7,2705.4,3.87474848]
["bitfinex","ETHUSD",1739510434494,5.32,2705.7,2705.4,3.87473848]
["bitfinex","ETHUSD",1739510436190,5.32,2705.7,2705.4,0.17844848]
["bitfinex","ETHUSD",1739510436489,0.7996,2705.6,2705.2,3.69658]
["bitfinex","ETHUSD",1739510436783,0.7996,2705.6,2705.3,3.87498182]
["bitfinex","ETHUSD",1739510437424,0.7996,2705.6,2705.3,0.17857182]
["bitfinex","ETHUSD",1739510438875,0.7996,2705.6,2705.1,7.39324]
["bitfinex","ETHUSD",1739510439064,6.1196,2705.6,2705.1,7.39324]
["bitfinex","ETHUSD",1739510439264,6.1196,2705.6,2705.2,0.17861073]
["bitfinex","ETHUSD",1739510439791,6.1196,2705.6,2705.2,3.87517073]
["bitfinex","ETHUSD",1739510442504,9.81565,2705.6,2705.2,0.17861073]
["bitfinex","ETHUSD",1739510442807,10.797208,2705.6,2705.2,0.17861073]
["bitfinex","ETHUSD",1739510442962,0.0075,2705.5,2705.2,0.17861073]
["bitfinex","ETHUSD",1739510443563,3.70375,2705.5,2705.2,0.17861073]
["bitfinex","ETHUSD",1739510443799,3.70375,2705.5,2704.9,7.39381]
["bitfinex","ETHUSD",1739510444085,1.4575858,2705.5,2705.3,0.17862611]
["bitfinex","ETHUSD",1739510444289,1.4575858,2705.5,2705.4,0.1785872]
["bitfinex","ETHUSD",1739510444501,1.4575858,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1739510444681,0.0075,2705.5,2705.2,0.17870122]
["bitfinex","ETHUSD",1739510444886,0.0075,2705.5,2705.2,3.87526122]
["bitfinex","ETHUSD",1739510446165,5.32,2705.4,2705.2,3.87526122]
["bitfinex","ETHUSD",1739510447607,5.32,2705.4,2705.2,0.17870122]
["bitfinex","ETHUSD",1739510449813,5.32,2705.4,2705.2,3.87527122]
["bitfinex","ETHUSD",1739510453587,5.32,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739510453905,5.32,2705.4,2705.2,3.87527122]
["bitfinex","ETHUSD",1739510454114,5.32,2705.4,2705.3,0.17878898]
["bitfinex","ETHUSD",1739510455670,5.32,2705.4,2705.1,3.69669]
["bitfinex","ETHUSD",1739510455871,5.32,2705.4,2705.3,0.17878898]
["bitfinex","ETHUSD",1739510456394,5.32,2705.4,2705.1,3.69669]
["bitfinex","ETHUSD",1739510456571,5.32,2705.4,2705.3,0.17878898]
["bitfinex","ETHUSD",1739510456772,5.32,2705.4,2705.2,0.1788279]
["bitfinex","ETHUSD",1739510457020,5.32,2705.4,2705.3,0.17878898]
["bitfinex","ETHUSD",1739510458072,3.69618,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1739510458073,9.01618,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1739510458312,9.01618,2705.5,2705.3,0.17878898]
["bitfinex","ETHUSD",1739510458513,6.671173,2705.5,2705.4,0.17875008]
["bitfinex","ETHUSD",1739510458806,6.671173,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1739510459016,5.32,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1739510459215,9.01618,2705.5,2705.2,0.1788279]
["bitfinex","ETHUSD",1739510459513,9.01618,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1739510459878,9.01618,2705.5,2705.0,0.17890573]
["bitfinex","ETHUSD",1739510460210,9.01618,2705.5,2705.0,3.87575573]
["bitfinex","ETHUSD",1739510460388,9.01618,2705.5,2705.0,0.17890573]
["bitfinex","ETHUSD",1739510460590,9.01618,2705.5,2705.0,3.87572573]
["bitfinex","ETHUSD",1739510461374,9.01618,2705.5,2705.0,0.17890573]
["bitfinex","ETHUSD",1739510462006,9.01618,2705.5,2705.0,3.87574573]
["bitfinex","ETHUSD",1739510462703,9.01618,2705.5,2705.0,0.17890573]
["bitfinex","ETHUSD",1739510463106,9.01618,2705.5,2705.0,3.87573573]
["bitfinex","ETHUSD",1739510463401,5.32,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1739510463715,5.32,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1739510463923,5.32,2705.5,2705.2,3.8753822]
["bitfinex","ETHUSD",1739510464082,5.32,2705.5,2705.2,0.1788822]
["bitfinex","ETHUSD",1739510464828,5.32,2705.5,2705.3,3.69642]
["bitfinex","ETHUSD",1739510465346,5.32,2705.5,2705.4,3.87511438]
["bitfinex","ETHUSD",1739510465487,5.32,2705.5,2705.4,4.64531438]
["bitfinex","ETHUSD",1739510466202,5.32,2705.8,2705.5,3.69614]
["bitfinex","ETHUSD",1739510466405,5.32,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739510466752,5.32,2705.9,2705.8,4.46596]
["bitfinex","ETHUSD",1739510467043,5.32,2705.9,2705.8,4.63812133]
["bitfinex","ETHUSD",1739510467627,5.32,2706.4,2705.8,0.94236133]
["bitfinex","ETHUSD",1739510467778,5.32,2706.5,2706.3,7.39003]
["bitfinex","ETHUSD",1739510467979,5.32,2706.5,2706.3,3.69499]
["bitfinex","ETHUSD",1739510468192,5.32,2706.5,2706.4,0.17180134]
["bitfinex","ETHUSD",1739510468404,5.32,2706.6,2706.4,0.17180134]
["bitfinex","ETHUSD",1739510469415,5.32,2706.6,2706.4,0.56164657]
["bitfinex","ETHUSD",1739510470007,5.32,2707.0,2706.5,7.6673624]
["bitfinex","ETHUSD",1739510470207,5.32,2707.0,2706.7,3.69452]
["bitfinex","ETHUSD",1739510470580,5.32,2707.0,2706.8,0.17130815]
["bitfinex","ETHUSD",1739510470794,5.32,2707.0,2706.9,4.49106]
["bitfinex","ETHUSD",1739510471122,5.32,2707.0,2706.9,5.32536422]
["bitfinex","ETHUSD",1739510471295,5.32,2707.0,2706.9,5.49663351]
["bitfinex","ETHUSD",1739510471997,5.32,2707.4,2706.9,5.49663351]
["bitfinex","ETHUSD",1739510472199,6.1434,2707.7,2706.9,5.49663351]
["bitfinex","ETHUSD",1739510472516,6.1359,2707.7,2707.0,0.739193]
["bitfinex","ETHUSD",1739510472820,5.32,2707.7,2707.4,3.1757624]
["bitfinex","ETHUSD",1739510473116,5.32,2707.7,2707.5,0.16960729]
["bitfinex","ETHUSD",1739510473303,5.32,2708.0,2707.5,0.16960729]
["bitfinex","ETHUSD",1739510474520,5.32,2708.3,2707.8,0.7762]
["bitfinex","ETHUSD",1739510474724,0.005,2708.4,2707.8,4.4692]
["bitfinex","ETHUSD",1739510474919,0.005,2708.4,2707.9,0.16915671]
["bitfinex","ETHUSD",1739510475756,0.005,2708.4,2708.0,3.1757624]
["bitfinex","ETHUSD",1739510476043,0.005,2708.4,2708.2,0.7762]
["bitfinex","ETHUSD",1739510476497,0.005,2708.4,2708.3,0.1688207]
["bitfinex","ETHUSD",1739510476892,0.005,2708.4,2708.2,0.7762]
["bitfinex","ETHUSD",1739510477094,0.005,2708.4,2708.3,0.1688207]
["bitfinex","ETHUSD",1739510477477,0.005,2708.4,2708.2,0.7762]
["bitfinex","ETHUSD",1739510477683,0.005,2708.4,2708.3,0.1688207]
["bitfinex","ETHUSD",1739510477905,0.005,2708.4,2708.2,0.7762]
["bitfinex","ETHUSD",1739510478304,0.005,2708.4,2708.3,0.1688207]
["bitfinex","ETHUSD",1739510478626,0.005,2708.4,2708.2,0.7762]
["bitfinex","ETHUSD",1739510478834,0.005,2708.4,2708.3,0.1688207]
["bitfinex","ETHUSD",1739510479733,0.005,2708.4,2707.9,0.7863]
["bitfinex","ETHUSD",1739510480028,0.005,2708.4,2708.0,0.37863]
["bitfinex","ETHUSD",1739510480235,0.005,2708.4,2708.0,0.54756719]
["bitfinex","ETHUSD",1739510480389,3.69236,2708.3,2708.0,0.16893719]
["bitfinex","ETHUSD",1739510480588,4.46366,2708.3,2708.0,0.16893719]
["bitfinex","ETHUSD",1739510480791,0.7713,2708.3,2707.6,3.7863]
["bitfinex","ETHUSD",1739510480992,0.7713,2708.3,2708.1,0.16868158]
["bitfinex","ETHUSD",1739510481193,0.005,2708.4,2707.6,3.7863]
["bitfinex","ETHUSD",1739510481534,0.005,2708.4,2707.8,3.0]
["bitfinex","ETHUSD",1739510481935,0.005,2708.4,2707.9,0.16875323]
["bitfinex","ETHUSD",1739510482792,0.005,2708.4,2708.0,0.7694]
["bitfinex","ETHUSD",1739510483001,0.005,2708.4,2708.1,0.16867556]
["bitfinex","ETHUSD",1739510486323,0.7933,2708.4,2708.1,0.16867556]
["bitfinex","ETHUSD",1739510486657,3.69248,2708.2,2707.6,0.7869]
["bitfinex","ETHUSD",1739510486818,3.69279,2708.0,2707.2,0.7869]
["bitfinex","ETHUSD",1739510487449,3.69279,2708.0,2707.2,3.7869]
["bitfinex","ETHUSD",1739510487651,3.69279,2708.0,2707.2,0.7869]
["bitfinex","ETHUSD",1739510487847,3.69279,2708.0,2707.3,0.748087]
["bitfinex","ETHUSD",1739510488050,5.32,2708.1,2707.3,0.748087]
["bitfinex","ETHUSD",1739510488263,5.32,2708.1,2707.4,3.0]
["bitfinex","ETHUSD",1739510489561,3.69276,2708.0,2707.3,0.748087]
["bitfinex","ETHUSD",1739510489725,0.8073,2707.9,2707.3,0.748087]
["bitfinex","ETHUSD",1739510489923,0.8073,2707.9,2707.4,0.47606245]
["bitfinex","ETHUSD",1739510490284,5.32,2708.1,2707.4,0.47606245]
["bitfinex","ETHUSD",1739510490430,5.32,2708.1,2707.5,0.7999]
["bitfinex","ETHUSD",1739510490755,9.01252,2708.2,2707.5,0.7999]
["bitfinex","ETHUSD",1739510491928,3.69265,2708.1,2707.5,0.7999]
["bitfinex","ETHUSD",1739510492124,9.01252,2708.2,2707.5,0.7999]
["bitfinex","ETHUSD",1739510492323,12.70511,2708.2,2707.6,0.16773764]
["bitfinex","ETHUSD",1739510492561,9.01252,2708.2,2707.6,0.16773764]
["bitfinex","ETHUSD",1739510492865,3.69293,2707.9,2707.6,0.16773764]
["bitfinex","ETHUSD",1739510495061,3.69296,2707.9,2707.6,0.16773764]
["bitfinex","ETHUSD",1739510498369,3.69268,2708.1,2707.6,0.16773764]
["bitfinex","ETHUSD",1739510498529,7.3854,2708.1,2707.6,0.16773764]
["bitfinex","ETHUSD",1739510498729,3.69268,2708.1,2707.6,0.16773764]
["bitfinex","ETHUSD",1739510499152,8.4957624,2708.2,2707.6,0.16773764]
["bitfinex","ETHUSD",1739510499359,3.69292,2707.9,2707.6,0.16773764]
["bitfinex","ETHUSD",1739510500451,3.6927,2708.1,2707.6,0.16773764]
["bitfinex","ETHUSD",1739510500974,3.69265,2708.1,2707.6,0.16773764]
["bitfinex","ETHUSD",1739510501337,7.38536,2708.1,2707.6,0.16773764]
["bitfinex","ETHUSD",1739510501531,3.69265,2708.1,2707.6,0.16773764]
["bitfinex","ETHUSD",1739510501733,7.38537,2708.1,2707.6,0.16773764]
["bitfinex","ETHUSD",1739510502547,3.69297,2707.9,2707.6,0.16773764]
["bitfinex","ETHUSD",1739510502872,3.69311,2707.8,2707.6,0.16773764]
["bitfinex","ETHUSD",1739510503372,7.6745324,2707.9,2707.3,0.8249]
["bitfinex","ETHUSD",1739510503530,3.69311,2707.8,2707.3,0.8249]
["bitfinex","ETHUSD",1739510503934,3.69311,2707.8,2707.4,0.16853777]
["bitfinex","ETHUSD",1739510504574,3.69318,2707.7,2707.4,0.16853777]
["bitfinex","ETHUSD",1739510504875,6.8691124,2707.6,2707.4,0.16853777]
["bitfinex","ETHUSD",1739510505081,0.8058,2707.5,2707.4,0.16853777]
["bitfinex","ETHUSD",1739510505274,0.8058,2707.5,2707.1,0.8249]
["bitfinex","ETHUSD",1739510505452,0.8058,2707.5,2707.4,0.16864617]
["bitfinex","ETHUSD",1739510505972,3.1757624,2707.6,2707.4,0.16864617]
["bitfinex","ETHUSD",1739510506175,0.7919,2707.9,2707.2,4.47181]
["bitfinex","ETHUSD",1739510506352,6.1119,2708.1,2707.3,0.447181]
["bitfinex","ETHUSD",1739510506539,3.69277,2708.0,2707.4,0.16871844]
["bitfinex","ETHUSD",1739510506733,3.69277,2708.0,2707.5,0.778]
["bitfinex","ETHUSD",1739510507253,6.1119,2708.1,2707.6,0.16864075]
["bitfinex","ETHUSD",1739510508274,5.32,2708.1,2707.6,0.16864075]
["bitfinex","ETHUSD",1739510508957,9.01265,2708.1,2707.6,0.16864075]
["bitfinex","ETHUSD",1739510509250,3.69276,2708.0,2707.6,0.16864075]
["bitfinex","ETHUSD",1739510509565,4.52446,2708.0,2707.6,0.16864075]
["bitfinex","ETHUSD",1739510510080,8.21732,2708.0,2707.6,0.16864075]
["bitfinex","ETHUSD",1739510510240,5.32,2708.1,2707.6,0.16864075]
["bitfinex","ETHUSD",1739510513543,9.01263,2708.1,2707.6,0.16864075]
["bitfinex","ETHUSD",1739510514145,5.32,2708.1,2707.6,0.16864075]
["bitfinex","ETHUSD",1739510514350,5.32,2708.1,2707.6,0.63265682]
["bitfinex","ETHUSD",1739510515553,5.32,2708.1,2707.7,0.84922791]
["bitfinex","ETHUSD",1739510515758,5.32,2708.1,2707.8,0.95535229]
["bitfinex","ETHUSD",1739510515959,5.325,2708.4,2707.8,0.95535229]
["bitfinex","ETHUSD",1739510516276,5.325,2708.4,2707.9,0.39553523]
["bitfinex","ETHUSD",1739510516475,5.325,2708.4,2708.0,0.787]
["bitfinex","ETHUSD",1739510516676,5.325,2708.4,2708.0,0.9552144]
["bitfinex","ETHUSD",1739510518701,5.275,2708.7,2708.1,0.7573]
["bitfinex","ETHUSD",1739510519006,5.275,2708.7,2708.2,0.16813072]
["bitfinex","ETHUSD",1739510520904,6.8674324,2708.8,2708.2,0.16813072]
["bitfinex","ETHUSD",1739510521104,3.1757624,2708.8,2708.2,0.62994579]
["bitfinex","ETHUSD",1739510521408,6.67815,2708.3,2708.2,0.16813072]
["bitfinex","ETHUSD",1739510521565,6.69315,2708.3,2708.2,0.16813072]
["bitfinex","ETHUSD",1739510521908,4.45597,2707.7,2707.3,0.7528]
["bitfinex","ETHUSD",1739510522410,4.45597,2707.7,2707.1,0.7528]
["bitfinex","ETHUSD",1739510522706,4.45597,2707.7,2707.2,0.83929594]
["bitfinex","ETHUSD",1739510522883,7.1359124,2707.8,2707.2,0.83929594]
["bitfinex","ETHUSD",1739510523382,3.4427624,2707.8,2707.2,0.83929594]
["bitfinex","ETHUSD",1739510523586,3.69317,2707.7,2707.2,0.83929594]
["bitfinex","ETHUSD",1739510523914,3.4427624,2707.8,2707.2,0.16202031]
["bitfinex","ETHUSD",1739510524072,3.69371,2707.3,2707.2,0.16202031]
["bitfinex","ETHUSD",1739510524430,3.6939,2707.2,2707.0,6.01995634]
["bitfinex","ETHUSD",1739510524633,3.1757624,2707.2,2705.8,0.8042]
["bitfinex","ETHUSD",1739510524834,3.1757624,2707.2,2706.1,0.8042]
["bitfinex","ETHUSD",1739510524835,3.6943,2706.9,2706.1,0.8042]
["bitfinex","ETHUSD",1739510524969,3.1757624,2707.2,2706.2,0.449958]
["bitfinex","ETHUSD",1739510525462,3.69423,2707.0,2706.2,0.449958]
["bitfinex","ETHUSD",1739510525993,3.64423,2707.0,2706.2,0.449958]
["bitfinex","ETHUSD",1739510526675,3.1757624,2706.9,2706.2,0.449958]
["bitfinex","ETHUSD",1739510526896,4.51342,2706.8,2706.2,0.449958]
["bitfinex","ETHUSD",1739510527566,0.819,2706.8,2706.2,0.449958]
["bitfinex","ETHUSD",1739510528538,4.51343,2706.8,2706.2,0.449958]
["bitfinex","ETHUSD",1739510529070,3.1757624,2706.9,2706.2,4.145078]
["bitfinex","ETHUSD",1739510529333,3.1757624,2706.9,2706.3,0.4949278]
["bitfinex","ETHUSD",1739510529630,3.1757624,2706.9,2706.2,0.449958]
["bitfinex","ETHUSD",1739510530135,3.1757624,2706.9,2706.2,4.145158]
["bitfinex","ETHUSD",1739510531391,5.275,2707.0,2706.3,0.7523]
["bitfinex","ETHUSD",1739510531589,5.275,2707.0,2706.3,4.44736]
["bitfinex","ETHUSD",1739510531776,5.275,2707.0,2706.3,0.7523]
["bitfinex","ETHUSD",1739510531977,5.275,2707.0,2706.4,0.4897368]
["bitfinex","ETHUSD",1739510532818,8.96913,2707.0,2706.4,0.4897368]
["bitfinex","ETHUSD",1739510533392,5.275,2707.0,2706.4,0.4897368]
["bitfinex","ETHUSD",1739510533594,5.275,2707.0,2706.3,0.7523]
["bitfinex","ETHUSD",1739510533595,5.275,2707.0,2706.3,4.44735]
["bitfinex","ETHUSD",1739510535011,8.96916,2707.0,2706.3,4.44735]
["bitfinex","ETHUSD",1739510535387,3.69431,2706.9,2706.3,0.7523]
["bitfinex","ETHUSD",1739510535594,3.69458,2706.7,2706.3,0.7523]
["bitfinex","ETHUSD",1739510536581,0.8126,2706.8,2706.3,0.7523]
["bitfinex","ETHUSD",1739510536789,3.69494,2706.4,2706.0,0.7803]
["bitfinex","ETHUSD",1739510536991,3.6953,2706.2,2706.1,0.14777844]
["bitfinex","ETHUSD",1739510537189,3.6953,2706.2,2705.7,0.7803]
["bitfinex","ETHUSD",1739510537722,3.6953,2706.2,2705.8,0.14312331]
["bitfinex","ETHUSD",1739510538224,3.6953,2706.2,2705.9,0.13786447]
["bitfinex","ETHUSD",1739510538404,3.6953,2706.2,2705.7,0.7803]
["bitfinex","ETHUSD",1739510538597,3.6953,2706.2,2705.8,0.13790337]
["bitfinex","ETHUSD",1739510538832,3.1757624,2706.6,2705.6,3.69599]
["bitfinex","ETHUSD",1739510539007,3.1757624,2706.6,2705.8,0.7518]
["bitfinex","ETHUSD",1739510539208,3.1757624,2706.6,2706.1,0.7518]
["bitfinex","ETHUSD",1739510539444,3.1757624,2706.6,2706.2,0.13784991]
["bitfinex","ETHUSD",1739510539846,9.2364,2706.8,2706.2,0.13784991]
["bitfinex","ETHUSD",1739510540819,6.8704624,2706.6,2706.2,0.13784991]
["bitfinex","ETHUSD",1739510541439,3.69502,2706.4,2706.2,0.13784991]
["bitfinex","ETHUSD",1739510541636,3.1757624,2706.3,2706.2,0.13784991]
["bitfinex","ETHUSD",1739510541810,3.1757624,2706.3,2706.1,0.7518]
["bitfinex","ETHUSD",1739510542012,3.1757624,2706.3,2706.2,0.1377358]
["bitfinex","ETHUSD",1739510543108,6.8708424,2706.3,2706.2,0.1377358]
["bitfinex","ETHUSD",1739510543312,7.92742864,2706.3,2706.2,0.1377358]
["bitfinex","ETHUSD",1739510543550,3.69522,2706.2,2705.4,4.46923]
["bitfinex","ETHUSD",1739510544056,3.69522,2706.2,2705.5,3.0]
["bitfinex","ETHUSD",1739510544549,12.1458924,2706.3,2705.6,0.13840756]
["bitfinex","ETHUSD",1739510544856,3.69522,2706.2,2705.6,0.13840756]
["bitfinex","ETHUSD",1739510545047,3.69522,2706.2,2705.6,0.89917132]
["bitfinex","ETHUSD",1739510546252,12.1458924,2706.3,2705.6,0.89917132]
["bitfinex","ETHUSD",1739510546827,15.8410624,2706.3,2705.6,0.89917132]
["bitfinex","ETHUSD",1739510547151,12.1458924,2706.3,2705.6,0.89917132]
["bitfinex","ETHUSD",1739510547358,15.8410624,2706.3,2705.7,0.8288]
["bitfinex","ETHUSD",1739510547655,15.8410624,2706.3,2705.8,0.13840786]
["bitfinex","ETHUSD",1739510548010,15.8410624,2706.3,2705.7,0.8288]
["bitfinex","ETHUSD",1739510548011,8.4507624,2706.3,2705.7,0.8288]
["bitfinex","ETHUSD",1739510548216,5.275,2706.3,2705.9,0.8241]
["bitfinex","ETHUSD",1739510548515,5.275,2706.3,2706.0,0.13831806]
["bitfinex","ETHUSD",1739510548742,0.267,2706.5,2706.0,0.13831806]
["bitfinex","ETHUSD",1739510550115,0.267,2706.5,2706.1,0.761]
["bitfinex","ETHUSD",1739510550531,0.267,2706.5,2706.2,0.13821025]
["bitfinex","ETHUSD",1739510554629,3.1757624,2706.3,2706.2,0.13821025]
["bitfinex","ETHUSD",1739510554827,3.1757624,2706.3,2706.1,0.767]
["bitfinex","ETHUSD",1739510555058,3.1757624,2706.3,2706.2,0.13800605]
["bitfinex","ETHUSD",1739510555541,3.1757624,2706.3,2705.8,0.767]
["bitfinex","ETHUSD",1739510555744,3.1757624,2706.3,2706.2,0.13800605]
["bitfinex","ETHUSD",1739510556242,3.1757624,2706.3,2705.9,0.44628]
["bitfinex","ETHUSD",1739510556444,3.1757624,2706.3,2706.0,0.13808382]
["bitfinex","ETHUSD",1739510557169,0.267,2706.5,2706.1,0.829]
["bitfinex","ETHUSD",1739510557331,6.8708524,2706.3,2706.0,0.13808382]
["bitfinex","ETHUSD",1739510557531,3.1757624,2706.3,2706.2,0.13805409]
["bitfinex","ETHUSD",1739510557767,3.1757624,2706.3,2706.1,0.13809298]
["bitfinex","ETHUSD",1739510557942,6.8709124,2706.3,2705.8,0.829]
["bitfinex","ETHUSD",1739510558142,6.8709124,2706.3,2706.2,0.13805409]
["bitfinex","ETHUSD",1739510558354,6.8709124,2706.3,2705.9,0.3829]
["bitfinex","ETHUSD",1739510558550,6.8709124,2706.3,2706.2,0.13805409]
["bitfinex","ETHUSD",1739510558750,6.8709124,2706.3,2705.9,0.3829]
["bitfinex","ETHUSD",1739510558942,3.1757624,2706.3,2706.2,0.13805409]
["bitfinex","ETHUSD",1739510559159,3.1757624,2706.3,2705.9,0.3829]
["bitfinex","ETHUSD",1739510559335,3.1757624,2706.3,2706.2,0.13805409]
["bitfinex","ETHUSD",1739510559667,6.8708424,2706.3,2706.2,0.13805409]
["bitfinex","ETHUSD",1739510559847,6.8708424,2706.3,2705.9,0.3829]
["bitfinex","ETHUSD",1739510560047,6.8708424,2706.3,2706.0,0.13813187]
["bitfinex","ETHUSD",1739510561560,3.1757624,2706.3,2706.0,0.13813187]
["bitfinex","ETHUSD",1739510563576,6.8708924,2706.3,2706.0,0.13813187]
["bitfinex","ETHUSD",1739510564073,3.1757624,2706.3,2706.0,0.13813187]
["bitfinex","ETHUSD",1739510564573,3.69496,2706.4,2706.0,0.13813187]
["bitfinex","ETHUSD",1739510565681,3.96191,2706.5,2706.0,0.13813187]
["bitfinex","ETHUSD",1739510566038,7.6568,2706.5,2706.0,0.13813187]
["bitfinex","ETHUSD",1739510566473,7.6568,2706.5,2706.0,0.64271106]
["bitfinex","ETHUSD",1739510566676,3.96189,2706.5,2706.0,0.64271106]
["bitfinex","ETHUSD",1739510567943,3.69511,2706.3,2706.0,0.13813187]
["bitfinex","ETHUSD",1739510568448,7.39031,2706.3,2706.0,0.13813187]
["bitfinex","ETHUSD",1739510568680,7.39031,2706.3,2705.8,0.829]
["bitfinex","ETHUSD",1739510568880,3.69511,2706.3,2706.1,0.13815302]
["bitfinex","ETHUSD",1739510569083,3.69511,2706.3,2705.8,0.829]
["bitfinex","ETHUSD",1739510569397,3.69511,2706.3,2705.8,1.581488]
["bitfinex","ETHUSD",1739510569691,3.69511,2706.3,2705.9,0.1382308]
["bitfinex","ETHUSD",1739510570395,7.65678,2706.5,2705.9,0.1382308]
["bitfinex","ETHUSD",1739510570591,3.96189,2706.5,2705.9,0.1382308]
["bitfinex","ETHUSD",1739510570797,7.65681,2706.5,2705.9,0.1382308]
["bitfinex","ETHUSD",1739510571095,3.96189,2706.5,2705.9,1.04935668]
["bitfinex","ETHUSD",1739510571286,3.96189,2706.5,2705.9,4.74496668]
["bitfinex","ETHUSD",1739510572397,3.69494,2706.4,2705.9,1.04935668]
["bitfinex","ETHUSD",1739510573161,3.96189,2706.5,2705.9,1.04935668]
["bitfinex","ETHUSD",1739510575197,3.96188,2706.5,2705.9,1.04935668]
["bitfinex","ETHUSD",1739510575688,3.69495,2706.4,2705.9,1.04935668]
["bitfinex","ETHUSD",1739510575888,3.96188,2706.5,2705.9,1.04935668]
["bitfinex","ETHUSD",1739510578285,3.96188,2706.5,2705.9,4.74496668]
["bitfinex","ETHUSD",1739510578511,3.96188,2706.5,2706.0,0.8185]
["bitfinex","ETHUSD",1739510579009,3.96188,2706.5,2706.1,0.13818908]
["bitfinex","ETHUSD",1739510580074,3.69499,2706.4,2706.1,0.13818908]
["bitfinex","ETHUSD",1739510580710,3.69514,2706.3,2706.1,0.13818908]
["bitfinex","ETHUSD",1739510581715,0.267,2706.5,2706.1,0.13818908]
["bitfinex","ETHUSD",1739510581912,3.96188,2706.5,2706.1,0.13818908]
["bitfinex","ETHUSD",1739510582272,3.69496,2706.4,2706.1,0.13818908]
["bitfinex","ETHUSD",1739510585894,0.267,2706.5,2706.1,0.13818908]
["bitfinex","ETHUSD",1739510586093,3.96188,2706.5,2706.1,0.13818908]
["bitfinex","ETHUSD",1739510586293,3.96188,2706.5,2706.0,0.8185]
["bitfinex","ETHUSD",1739510586494,3.96188,2706.5,2706.2,0.13815019]
["bitfinex","ETHUSD",1739510586694,3.96188,2706.5,2706.1,0.13818908]
["bitfinex","ETHUSD",1739510586931,3.96188,2706.5,2706.3,0.13811131]
["bitfinex","ETHUSD",1739510587104,3.96188,2706.5,2706.2,0.13815019]
["bitfinex","ETHUSD",1739510587306,3.96188,2706.5,2706.4,0.13807243]
["bitfinex","ETHUSD",1739510587490,3.69494,2706.4,2706.3,0.13811131]
["bitfinex","ETHUSD",1739510587691,3.69494,2706.4,2706.0,0.8185]
["bitfinex","ETHUSD",1739510588125,3.69494,2706.4,2706.1,0.13818908]
["bitfinex","ETHUSD",1739510590008,7.38996,2706.4,2706.1,0.13818908]
["bitfinex","ETHUSD",1739510590420,3.69494,2706.4,2706.1,0.13818908]
["bitfinex","ETHUSD",1739510591022,3.96185,2706.5,2706.1,0.13818908]
["bitfinex","ETHUSD",1739510593539,3.96188,2706.5,2706.1,0.13818908]
["bitfinex","ETHUSD",1739510593732,3.69521,2706.2,2706.1,0.13818908]
["bitfinex","ETHUSD",1739510595184,4.47461,2706.2,2706.1,0.13818908]
["bitfinex","ETHUSD",1739510595497,4.47461,2706.2,2705.4,0.8175]
["bitfinex","ETHUSD",1739510595498,3.6956,2706.0,2705.4,0.8175]
["bitfinex","ETHUSD",1739510595697,7.39118,2706.0,2705.4,0.8175]
["bitfinex","ETHUSD",1739510596101,3.69558,2706.0,2705.4,7.51378]
["bitfinex","ETHUSD",1739510596309,3.69558,2706.0,2705.4,8.634792]
["bitfinex","ETHUSD",1739510596507,3.69558,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739510596744,3.69558,2706.0,2705.4,4.938512]
["bitfinex","ETHUSD",1739510596945,7.39118,2706.0,2705.4,4.938512]
["bitfinex","ETHUSD",1739510597146,3.69558,2706.0,2705.5,0.13838643]
["bitfinex","ETHUSD",1739510597302,3.69565,2705.9,2705.5,0.13838643]
["bitfinex","ETHUSD",1739510598954,6.8713424,2706.0,2705.5,0.13838643]
["bitfinex","ETHUSD",1739510599270,5.275,2706.1,2705.6,0.7961]
["bitfinex","ETHUSD",1739510599426,5.275,2706.1,2705.7,0.13848884]
["bitfinex","ETHUSD",1739510601431,8.97044,2706.1,2705.7,0.13848884]
["bitfinex","ETHUSD",1739510601634,3.69553,2706.0,2705.7,0.13848884]
["bitfinex","ETHUSD",1739510602170,4.45863,2706.0,2705.7,0.13848884]
["bitfinex","ETHUSD",1739510602577,3.6957,2705.9,2705.7,0.13848884]
["bitfinex","ETHUSD",1739510602940,3.6957,2705.9,2705.4,3.7594]
["bitfinex","ETHUSD",1739510603138,3.6957,2705.9,2705.8,0.13855804]
["bitfinex","ETHUSD",1739510603335,3.69577,2705.8,2705.4,0.7594]
["bitfinex","ETHUSD",1739510608057,3.696,2705.7,2705.4,0.7594]
["bitfinex","ETHUSD",1739510608252,3.69577,2705.8,2705.4,0.7594]
["bitfinex","ETHUSD",1739510608452,7.39163,2705.8,2705.4,0.7594]
["bitfinex","ETHUSD",1739510609196,3.69577,2705.8,2705.4,0.7594]
["bitfinex","ETHUSD",1739510609358,3.69598,2705.7,2705.4,0.7594]
["bitfinex","ETHUSD",1739510609555,3.9388624,2706.0,2705.4,0.7594]
["bitfinex","ETHUSD",1739510609783,3.69613,2705.6,2705.4,0.7594]
["bitfinex","ETHUSD",1739510611290,7.39227,2705.6,2705.4,0.7594]
["bitfinex","ETHUSD",1739510611481,3.69613,2705.6,2705.4,0.7594]
["bitfinex","ETHUSD",1739510612097,3.69613,2705.6,2705.5,0.13886702]
["bitfinex","ETHUSD",1739510612655,3.6959,2705.7,2705.5,0.13886702]
["bitfinex","ETHUSD",1739510613070,3.6958,2705.8,2705.5,0.13886702]
["bitfinex","ETHUSD",1739510613397,7.39164,2705.8,2705.5,0.13886702]
["bitfinex","ETHUSD",1739510614015,3.6958,2705.8,2705.5,0.13886702]
["bitfinex","ETHUSD",1739510614584,7.39169,2705.8,2705.5,0.13886702]
["bitfinex","ETHUSD",1739510615261,3.6958,2705.8,2705.5,0.13886702]
["bitfinex","ETHUSD",1739510615462,7.39164,2705.8,2705.5,0.13886702]
["bitfinex","ETHUSD",1739510616203,3.6958,2705.8,2705.5,0.13886702]
["bitfinex","ETHUSD",1739510616373,7.39166,2705.8,2705.5,0.13886702]
["bitfinex","ETHUSD",1739510616806,7.39164,2705.8,2705.5,0.13886702]
["bitfinex","ETHUSD",1739510617278,3.6958,2705.8,2705.5,0.13886702]
["bitfinex","ETHUSD",1739510619108,5.275,2705.9,2705.5,0.13886702]
["bitfinex","ETHUSD",1739510620532,5.275,2705.9,2705.5,3.83498702]
["bitfinex","ETHUSD",1739510621337,5.275,2705.9,2705.5,0.13886702]
["bitfinex","ETHUSD",1739510622302,5.275,2705.9,2705.5,3.83494702]
["bitfinex","ETHUSD",1739510623853,5.275,2705.9,2705.5,7.53100702]
["bitfinex","ETHUSD",1739510624153,5.275,2705.9,2705.7,3.69582]
["bitfinex","ETHUSD",1739510624656,3.69523,2706.2,2705.8,0.1388164]
["bitfinex","ETHUSD",1739510624806,3.69523,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739510625228,3.69523,2706.2,2705.8,0.13881039]
["bitfinex","ETHUSD",1739510625449,3.69523,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739510625776,3.69523,2706.2,2705.8,0.13881039]
["bitfinex","ETHUSD",1739510626125,3.69523,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739510626352,3.69523,2706.2,2705.9,0.13877149]
["bitfinex","ETHUSD",1739510626564,3.69523,2706.2,2705.8,0.13881039]
["bitfinex","ETHUSD",1739510626753,3.69523,2706.2,2706.0,0.1387326]
["bitfinex","ETHUSD",1739510627063,3.69523,2706.2,2705.9,0.13877149]
["bitfinex","ETHUSD",1739510627270,3.69523,2706.2,2706.0,0.1387326]
["bitfinex","ETHUSD",1739510627431,3.69523,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739510627767,3.69523,2706.2,2705.8,0.13881039]
["bitfinex","ETHUSD",1739510628138,7.39057,2706.2,2705.6,4.51293]
["bitfinex","ETHUSD",1739510628360,3.69523,2706.2,2705.9,0.13865133]
["bitfinex","ETHUSD",1739510628685,3.69523,2706.2,2706.0,0.13861244]
["bitfinex","ETHUSD",1739510628891,3.69523,2706.2,2705.6,8.20889]
["bitfinex","ETHUSD",1739510629089,3.69523,2706.2,2705.6,9.11268307]
["bitfinex","ETHUSD",1739510629390,3.69523,2706.2,2705.7,0.13872913]
["bitfinex","ETHUSD",1739510629895,5.2317888,2706.2,2705.7,0.13872913]
["bitfinex","ETHUSD",1739510630093,5.2317888,2706.2,2705.7,3.83460913]
["bitfinex","ETHUSD",1739510631788,0.7875,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1739510631962,5.2315788,2706.4,2706.0,0.7532]
["bitfinex","ETHUSD",1739510632159,5.2315788,2706.4,2706.0,0.89184248]
["bitfinex","ETHUSD",1739510634379,1.5365588,2706.4,2706.0,0.89184248]
["bitfinex","ETHUSD",1739510634817,5.2315088,2706.4,2706.0,0.89184248]
["bitfinex","ETHUSD",1739510639794,5.2318688,2706.2,2706.0,0.13864248]
["bitfinex","ETHUSD",1739510640192,5.2318688,2706.2,2705.8,0.7631]
["bitfinex","ETHUSD",1739510640430,5.2318688,2706.2,2706.1,0.13820708]
["bitfinex","ETHUSD",1739510640734,5.2317688,2706.2,2706.1,0.13820708]
["bitfinex","ETHUSD",1739510640907,5.2317688,2706.2,2705.8,0.7631]
["bitfinex","ETHUSD",1739510641090,5.2317688,2706.2,2705.9,0.13828487]
["bitfinex","ETHUSD",1739510641932,1.5365588,2706.0,2705.9,0.13828487]
["bitfinex","ETHUSD",1739510642331,1.5365588,2706.0,2705.7,0.8131]
["bitfinex","ETHUSD",1739510642635,1.5365588,2706.0,2705.9,0.13828487]
["bitfinex","ETHUSD",1739510643130,1.5365588,2706.0,2705.7,0.8131]
["bitfinex","ETHUSD",1739510643290,1.5365588,2706.0,2705.9,0.13828487]
["bitfinex","ETHUSD",1739510643489,5.2320488,2706.0,2705.7,0.8131]
["bitfinex","ETHUSD",1739510643693,5.2320488,2706.0,2705.8,0.13832376]
["bitfinex","ETHUSD",1739510643925,5.2320488,2706.0,2705.7,0.8131]
["bitfinex","ETHUSD",1739510643926,1.5365588,2706.0,2705.7,0.8131]
["bitfinex","ETHUSD",1739510644113,1.5365588,2706.0,2705.8,0.13832376]
["bitfinex","ETHUSD",1739510644324,1.5365588,2706.0,2705.7,1.564024]
["bitfinex","ETHUSD",1739510644635,1.5365588,2706.0,2705.8,0.13832376]
["bitfinex","ETHUSD",1739510645131,1.5365588,2706.0,2705.9,0.13828487]
["bitfinex","ETHUSD",1739510645343,3.69538,2706.1,2705.9,0.13828487]
["bitfinex","ETHUSD",1739510645491,3.69538,2706.1,2705.7,1.564024]
["bitfinex","ETHUSD",1739510645697,3.69538,2706.1,2705.8,0.13832376]
["bitfinex","ETHUSD",1739510645936,2.3069588,2706.2,2705.7,1.564024]
["bitfinex","ETHUSD",1739510646112,2.3069588,2706.2,2705.9,0.13828487]
["bitfinex","ETHUSD",1739510646738,2.3069588,2706.2,2705.7,0.8131]
["bitfinex","ETHUSD",1739510647036,2.3069588,2706.2,2706.0,0.13824597]
["bitfinex","ETHUSD",1739510647232,1.5365588,2706.2,2705.7,0.8131]
["bitfinex","ETHUSD",1739510647533,2.3272588,2706.4,2705.8,3.69567]
["bitfinex","ETHUSD",1739510647741,3.69515,2706.3,2705.8,3.8341079]
["bitfinex","ETHUSD",1739510648032,7.39031,2706.3,2705.8,3.8341079]
["bitfinex","ETHUSD",1739510649104,3.69515,2706.3,2705.8,3.8341079]
["bitfinex","ETHUSD",1739510649943,3.69523,2706.2,2705.8,0.1384379]
["bitfinex","ETHUSD",1739510650153,1.5365588,2706.2,2705.8,0.1384379]
["bitfinex","ETHUSD",1739510650307,3.69557,2706.0,2705.7,0.8131]
["bitfinex","ETHUSD",1739510650638,5.2320788,2706.0,2705.8,0.1384379]
["bitfinex","ETHUSD",1739510651146,5.2320788,2706.0,2705.9,0.13838699]
["bitfinex","ETHUSD",1739510651657,1.5365588,2706.0,2705.5,4.45228]
["bitfinex","ETHUSD",1739510651830,1.5365588,2706.0,2705.9,0.13842303]
["bitfinex","ETHUSD",1739510652034,4.49056,2706.1,2705.5,4.45228]
["bitfinex","ETHUSD",1739510652247,4.49056,2706.1,2705.9,0.13842303]
["bitfinex","ETHUSD",1739510652451,4.49056,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1739510652620,4.49056,2706.1,2706.0,0.13838414]
["bitfinex","ETHUSD",1739510652842,4.49056,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1739510653049,1.5365588,2706.2,2706.0,0.13838414]
["bitfinex","ETHUSD",1739510653246,1.5365588,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1739510653680,5.2318588,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1739510653888,3.69544,2706.1,2705.8,0.13846193]
["bitfinex","ETHUSD",1739510654021,7.39092,2706.1,2705.8,0.13846193]
["bitfinex","ETHUSD",1739510654365,3.69544,2706.1,2705.9,0.13842303]
["bitfinex","ETHUSD",1739510654539,7.39089,2706.1,2705.9,0.13842303]
["bitfinex","ETHUSD",1739510654738,3.69544,2706.1,2705.5,4.4523]
["bitfinex","ETHUSD",1739510654939,3.69544,2706.1,2706.0,0.13838414]
["bitfinex","ETHUSD",1739510655135,3.69544,2706.1,2705.5,4.4523]
["bitfinex","ETHUSD",1739510655449,3.69549,2706.0,2705.6,0.13853973]
["bitfinex","ETHUSD",1739510655646,3.69544,2706.1,2705.6,0.13853973]
["bitfinex","ETHUSD",1739510655971,3.69549,2706.0,2705.6,0.13853973]
["bitfinex","ETHUSD",1739510656128,3.69544,2706.1,2705.6,0.13853973]
["bitfinex","ETHUSD",1739510656329,3.69544,2706.1,2705.6,3.83456973]
["bitfinex","ETHUSD",1739510657087,3.69544,2706.1,2705.6,3.83454973]
["bitfinex","ETHUSD",1739510657282,1.5365588,2706.2,2705.6,3.83454973]
["bitfinex","ETHUSD",1739510657467,5.2318588,2706.2,2705.6,3.83454973]
["bitfinex","ETHUSD",1739510659369,5.2318588,2706.2,2705.6,4.6632337]
["bitfinex","ETHUSD",1739510659967,0.7947,2706.3,2705.8,0.7572]
["bitfinex","ETHUSD",1739510660269,5.4965088,2706.4,2705.8,4.45287]
["bitfinex","ETHUSD",1739510660470,5.4965088,2706.4,2705.9,0.13857922]
["bitfinex","ETHUSD",1739510660669,6.51611285,2706.4,2705.9,0.13857922]
["bitfinex","ETHUSD",1739510661071,3.69515,2706.3,2705.9,0.13857922]
["bitfinex","ETHUSD",1739510662676,2.82116285,2706.4,2705.9,0.13857922]
["bitfinex","ETHUSD",1739510662677,5.4965488,2706.4,2705.9,0.13857922]
["bitfinex","ETHUSD",1739510662971,1.5365588,2706.4,2705.9,3.83412922]
["bitfinex","ETHUSD",1739510663782,5.2315188,2706.4,2705.9,3.83412922]
["bitfinex","ETHUSD",1739510664475,1.5365588,2706.4,2705.9,0.13857922]
["bitfinex","ETHUSD",1739510664670,3.69508,2706.3,2705.9,0.13857922]
["bitfinex","ETHUSD",1739510670351,7.39024,2706.3,2705.9,0.13857922]
["bitfinex","ETHUSD",1739510670653,3.69543,2706.1,2705.9,0.13857922]
["bitfinex","ETHUSD",1739510671980,2.3667588,2706.2,2705.9,0.13857922]
["bitfinex","ETHUSD",1739510672176,3.69549,2706.0,2705.9,0.13857922]
["bitfinex","ETHUSD",1739510673042,5.2320488,2706.0,2705.9,0.13857922]
["bitfinex","ETHUSD",1739510673687,1.5365588,2706.0,2705.4,3.7735]
["bitfinex","ETHUSD",1739510673848,1.5365588,2706.0,2705.9,0.138405]
["bitfinex","ETHUSD",1739510674042,2.14276968,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1739510674261,2.14276968,2706.0,2705.9,0.138405]
["bitfinex","ETHUSD",1739510675095,5.83828968,2706.0,2705.4,3.7735]
["bitfinex","ETHUSD",1739510675291,5.83828968,2706.0,2705.9,0.138405]
["bitfinex","ETHUSD",1739510675497,5.83828968,2706.0,2705.4,7.46969]
["bitfinex","ETHUSD",1739510675692,5.83828968,2706.0,2705.9,0.138405]
["bitfinex","ETHUSD",1739510675898,5.83828968,2706.0,2705.4,7.46969]
["bitfinex","ETHUSD",1739510676101,2.14276968,2706.0,2705.9,0.138405]
["bitfinex","ETHUSD",1739510676265,2.14276968,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739510676464,2.14276968,2706.0,2705.9,0.138405]
["bitfinex","ETHUSD",1739510676659,2.14276968,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739510676885,2.14276968,2706.0,2705.9,0.138405]
["bitfinex","ETHUSD",1739510677084,5.83825968,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739510677285,5.83825968,2706.0,2705.4,7.4698]
["bitfinex","ETHUSD",1739510677678,5.83825968,2706.0,2705.5,0.1385606]
["bitfinex","ETHUSD",1739510678203,1.5365588,2705.8,2705.5,0.1385606]
["bitfinex","ETHUSD",1739510680061,1.5365588,2706.0,2705.6,3.69601]
["bitfinex","ETHUSD",1739510680270,1.5365588,2706.0,2705.6,4.51421]
["bitfinex","ETHUSD",1739510680602,1.5365588,2706.0,2705.7,0.13848279]
["bitfinex","ETHUSD",1739510682382,5.2320588,2706.0,2705.7,0.13848279]
["bitfinex","ETHUSD",1739510682590,1.5365588,2706.0,2705.7,0.13848279]
["bitfinex","ETHUSD",1739510684675,0.7555,2705.8,2705.7,0.13848279]
["bitfinex","ETHUSD",1739510685005,5.9878188,2705.8,2705.2,4.48779]
["bitfinex","ETHUSD",1739510685204,5.9878188,2705.8,2705.2,0.7913]
["bitfinex","ETHUSD",1739510685205,3.69605,2705.6,2705.2,0.7913]
["bitfinex","ETHUSD",1739510685704,8.9287488,2705.6,2705.0,4.50734]
["bitfinex","ETHUSD",1739510685883,5.2326088,2705.6,2705.0,4.50734]
["bitfinex","ETHUSD",1739510686207,0.8192,2705.5,2705.0,4.50734]
["bitfinex","ETHUSD",1739510686970,4.51538,2705.5,2705.0,4.50734]
["bitfinex","ETHUSD",1739510687167,4.51538,2705.5,2705.1,0.13871624]
["bitfinex","ETHUSD",1739510687592,3.69636,2705.4,2705.1,0.13871624]
["bitfinex","ETHUSD",1739510688072,5.2329188,2705.4,2705.1,0.13871624]
["bitfinex","ETHUSD",1739510689720,8.9293088,2705.4,2705.1,0.13871624]
["bitfinex","ETHUSD",1739510690072,5.2329188,2705.4,2705.1,0.13871624]
["bitfinex","ETHUSD",1739510690287,8.9293288,2705.4,2705.1,0.13871624]
["bitfinex","ETHUSD",1739510690590,3.69647,2705.3,2705.1,0.13871624]
["bitfinex","ETHUSD",1739510691603,5.2329188,2705.4,2705.1,0.13871624]
["bitfinex","ETHUSD",1739510692105,3.69636,2705.4,2705.1,0.13871624]
["bitfinex","ETHUSD",1739510692627,4.51539,2705.5,2705.1,0.13871624]
["bitfinex","ETHUSD",1739510692959,9.83539,2705.5,2705.1,0.13871624]
["bitfinex","ETHUSD",1739510693120,3.69633,2705.4,2705.1,0.13871624]
["bitfinex","ETHUSD",1739510693615,6.1392,2705.5,2705.1,0.13871624]
["bitfinex","ETHUSD",1739510694518,9.83541,2705.5,2705.1,0.13871624]
["bitfinex","ETHUSD",1739510697121,9.01621,2705.5,2705.1,0.13871624]
["bitfinex","ETHUSD",1739510697278,5.32,2705.5,2705.1,0.13871624]
["bitfinex","ETHUSD",1739510697927,5.32,2705.5,2705.1,0.60331586]
["bitfinex","ETHUSD",1739510698119,5.32,2705.5,2705.4,4.51911]
["bitfinex","ETHUSD",1739510698421,5.32,2705.5,2705.4,7.65846057]
["bitfinex","ETHUSD",1739510698621,5.32,2706.0,2705.4,7.65846057]
["bitfinex","ETHUSD",1739510698830,5.32,2706.0,2705.6,3.69594]
["bitfinex","ETHUSD",1739510699326,5.32,2706.0,2705.7,0.13917377]
["bitfinex","ETHUSD",1739510699885,10.5520588,2706.0,2705.7,0.13917377]
["bitfinex","ETHUSD",1739510700130,11.71297468,2706.0,2705.7,0.13917377]
["bitfinex","ETHUSD",1739510700453,11.71297468,2706.0,2705.8,0.13913487]
["bitfinex","ETHUSD",1739510700785,6.8565588,2706.0,2705.5,4.51892]
["bitfinex","ETHUSD",1739510700999,5.32,2706.0,2705.6,0.13921267]
["bitfinex","ETHUSD",1739510701727,5.32,2706.0,2705.6,3.83523267]
["bitfinex","ETHUSD",1739510702325,5.32,2706.0,2705.6,0.13921267]
["bitfinex","ETHUSD",1739510702849,5.32,2706.0,2705.6,3.83523267]
["bitfinex","ETHUSD",1739510704338,5.32,2706.0,2705.6,3.83515267]
["bitfinex","ETHUSD",1739510704643,5.32,2706.1,2705.6,4.60094794]
["bitfinex","ETHUSD",1739510705764,7.6486588,2706.2,2705.6,4.60094794]
["bitfinex","ETHUSD",1739510705928,5.32,2706.2,2705.7,4.48551]
["bitfinex","ETHUSD",1739510706460,5.32,2706.2,2705.7,0.7897]
["bitfinex","ETHUSD",1739510706664,5.32,2706.2,2705.9,3.6955]
["bitfinex","ETHUSD",1739510706823,5.32,2706.2,2706.0,1.528825]
["bitfinex","ETHUSD",1739510707027,5.32,2706.4,2706.0,1.66762372]
["bitfinex","ETHUSD",1739510708964,9.01498,2706.4,2706.0,1.66762372]
["bitfinex","ETHUSD",1739510709139,9.01498,2706.4,2706.0,0.92849872]
["bitfinex","ETHUSD",1739510709650,10.5515388,2706.4,2706.0,0.92849872]
["bitfinex","ETHUSD",1739510710882,6.8565588,2706.4,2706.0,0.92849872]
["bitfinex","ETHUSD",1739510711285,6.8565588,2706.4,2706.0,4.62396872]
["bitfinex","ETHUSD",1739510711489,5.32,2706.4,2706.0,4.62396872]
["bitfinex","ETHUSD",1739510711633,5.32,2706.4,2706.0,5.08636559]
["bitfinex","ETHUSD",1739510713057,6.8565588,2706.4,2706.0,1.39089559]
["bitfinex","ETHUSD",1739510713254,10.5515388,2706.4,2706.0,0.92849872]
["bitfinex","ETHUSD",1739510714456,6.8565588,2706.4,2706.0,0.92849872]
["bitfinex","ETHUSD",1739510715102,10.5515188,2706.4,2706.0,0.92849872]
["bitfinex","ETHUSD",1739510718009,5.32,2706.4,2706.0,0.92849872]
["bitfinex","ETHUSD",1739510718169,9.01495,2706.4,2706.0,0.92849872]
["bitfinex","ETHUSD",1739510718545,3.69518,2706.3,2706.0,0.13879872]
["bitfinex","ETHUSD",1739510718773,3.69535,2706.1,2705.8,0.8157]
["bitfinex","ETHUSD",1739510718975,3.69535,2706.1,2705.9,0.13832693]
["bitfinex","ETHUSD",1739510719175,5.2320688,2706.0,2705.4,4.512]
["bitfinex","ETHUSD",1739510719559,5.2320688,2706.0,2705.5,0.13848253]
["bitfinex","ETHUSD",1739510719765,3.69565,2705.9,2705.5,0.13848253]
["bitfinex","ETHUSD",1739510719973,4.47483,2705.8,2705.5,0.13848253]
["bitfinex","ETHUSD",1739510720347,0.779,2705.8,2705.5,0.13848253]
["bitfinex","ETHUSD",1739510720796,4.47477,2705.8,2705.5,0.13848253]
["bitfinex","ETHUSD",1739510721088,3.69593,2705.7,2705.5,0.13848253]
["bitfinex","ETHUSD",1739510721833,3.69603,2705.6,2705.5,0.13848253]
["bitfinex","ETHUSD",1739510722151,3.69603,2705.6,2705.0,4.46481]
["bitfinex","ETHUSD",1739510722451,5.32,2705.7,2705.1,0.13862616]
["bitfinex","ETHUSD",1739510722651,3.69631,2705.4,2705.1,0.13862616]
["bitfinex","ETHUSD",1739510722893,5.32,2705.5,2705.1,0.13862616]
["bitfinex","ETHUSD",1739510723166,3.69656,2705.3,2705.1,0.13862616]
["bitfinex","ETHUSD",1739510723316,0.7836,2705.2,2705.1,0.13862616]
["bitfinex","ETHUSD",1739510723515,0.7836,2705.2,2704.7,0.8215]
["bitfinex","ETHUSD",1739510723692,0.7836,2705.2,2705.1,0.12901261]
["bitfinex","ETHUSD",1739510724012,0.7836,2705.2,2705.1,0.12901472]
["bitfinex","ETHUSD",1739510724310,0.7836,2705.2,2704.7,0.8215]
["bitfinex","ETHUSD",1739510724609,0.7836,2705.2,2704.7,4.970568]
["bitfinex","ETHUSD",1739510724814,0.7836,2705.2,2704.8,0.12458212]
["bitfinex","ETHUSD",1739510725016,0.7836,2705.2,2704.7,4.970568]
["bitfinex","ETHUSD",1739510725237,0.7836,2705.2,2704.8,0.12458212]
["bitfinex","ETHUSD",1739510725575,0.7836,2705.2,2704.7,1.273388]
["bitfinex","ETHUSD",1739510725820,0.7836,2705.2,2704.8,0.12019515]
["bitfinex","ETHUSD",1739510725986,0.7836,2705.2,2704.7,1.273388]
["bitfinex","ETHUSD",1739510726186,0.7836,2705.2,2704.8,0.12019515]
["bitfinex","ETHUSD",1739510726421,0.7836,2705.2,2704.7,1.273388]
["bitfinex","ETHUSD",1739510726713,0.76,2705.4,2704.9,3.81290105]
["bitfinex","ETHUSD",1739510726941,0.76,2705.4,2704.8,3.81305186]
["bitfinex","ETHUSD",1739510727076,0.76,2705.4,2705.0,0.11588402]
["bitfinex","ETHUSD",1739510727271,9.01622,2705.5,2705.0,0.7582]
["bitfinex","ETHUSD",1739510727499,9.01622,2705.5,2705.1,0.11191653]
["bitfinex","ETHUSD",1739510728710,12.71252,2705.5,2705.1,0.11191653]
["bitfinex","ETHUSD",1739510728899,10.369422,2705.5,2705.1,0.11191653]
["bitfinex","ETHUSD",1739510729086,9.01622,2705.5,2705.1,0.11191653]
["bitfinex","ETHUSD",1739510729523,5.32,2705.5,2705.1,0.11191653]
["bitfinex","ETHUSD",1739510729726,5.32,2705.5,2705.3,0.7825]
["bitfinex","ETHUSD",1739510729911,3.16999252,2706.1,2705.5,3.69609]
["bitfinex","ETHUSD",1739510729912,5.32,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1739510730112,5.32,2706.2,2705.6,4.848019]
["bitfinex","ETHUSD",1739510730421,9.28014,2706.3,2705.7,3.69589]
["bitfinex","ETHUSD",1739510730624,3.69544,2706.1,2705.8,0.11207678]
["bitfinex","ETHUSD",1739510731047,3.69544,2706.1,2705.6,0.7825]
["bitfinex","ETHUSD",1739510731336,3.69544,2706.1,2705.9,0.11195976]
["bitfinex","ETHUSD",1739510731636,3.69544,2706.1,2706.0,0.11192087]
["bitfinex","ETHUSD",1739510732070,3.69544,2706.1,2705.6,0.7825]
["bitfinex","ETHUSD",1739510732202,3.69544,2706.1,2706.0,0.11192087]
["bitfinex","ETHUSD",1739510732409,3.69544,2706.1,2705.6,0.7825]
["bitfinex","ETHUSD",1739510732645,3.69544,2706.1,2705.7,0.49028755]
["bitfinex","ETHUSD",1739510734642,3.69544,2706.1,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510735408,3.44664,2706.1,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510738652,7.14212,2706.1,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510738855,3.44664,2706.1,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510740823,4.51742,2706.2,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510741121,4.51742,2706.2,2705.7,1.2406923]
["bitfinex","ETHUSD",1739510741357,9.28014,2706.3,2705.7,1.2406923]
["bitfinex","ETHUSD",1739510741556,12.97534,2706.3,2705.7,4.9364923]
["bitfinex","ETHUSD",1739510741745,3.69522,2706.2,2705.7,4.9364923]
["bitfinex","ETHUSD",1739510743930,3.69544,2706.1,2705.7,1.2406923]
["bitfinex","ETHUSD",1739510744132,3.69544,2706.1,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510744635,7.39087,2706.1,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510745271,3.69543,2706.1,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510745564,0.8108,2706.0,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510746293,6.1308,2706.0,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510746480,5.32,2706.0,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510752311,5.32,2706.1,2705.7,0.57109431]
["bitfinex","ETHUSD",1739510752508,5.32,2706.1,2705.7,4.26697431]
["bitfinex","ETHUSD",1739510753008,5.32,2706.1,2705.7,0.57109431]
["bitfinex","ETHUSD",1739510755769,9.01546,2706.1,2705.7,0.57109431]
["bitfinex","ETHUSD",1739510755974,9.01546,2706.1,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510757903,5.32,2706.1,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510758239,3.69535,2706.1,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510758624,9.01523,2706.2,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510760636,12.89595845,2706.2,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510760806,9.20060845,2706.2,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510761192,12.89589845,2706.2,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510761546,9.20060845,2706.2,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510761893,3.6955,2706.0,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510762093,3.69564,2705.9,2705.7,0.11203755]
["bitfinex","ETHUSD",1739510762693,7.39135,2705.9,2705.4,3.8226]
["bitfinex","ETHUSD",1739510763044,3.69564,2705.9,2705.4,3.8226]
["bitfinex","ETHUSD",1739510763271,3.69592,2705.7,2705.5,0.11196511]
["bitfinex","ETHUSD",1739510763756,7.39137,2705.9,2705.3,3.795]
["bitfinex","ETHUSD",1739510763890,3.69579,2705.8,2705.6,0.11192621]
["bitfinex","ETHUSD",1739510764089,3.69579,2705.8,2705.3,3.795]
["bitfinex","ETHUSD",1739510764327,3.69579,2705.8,2705.7,0.11188731]
["bitfinex","ETHUSD",1739510764577,3.69579,2705.8,2705.3,3.795]
["bitfinex","ETHUSD",1739510764756,3.69576,2705.8,2705.7,0.11188731]
["bitfinex","ETHUSD",1739510764900,3.69576,2705.8,2705.3,0.795]
["bitfinex","ETHUSD",1739510764901,0.7759,2705.6,2705.1,3.01756972]
["bitfinex","ETHUSD",1739510765257,4.47197,2705.6,2705.1,0.7585]
["bitfinex","ETHUSD",1739510765458,3.69639,2705.4,2704.9,0.7585]
["bitfinex","ETHUSD",1739510765752,3.69639,2705.4,2704.9,3.7585]
["bitfinex","ETHUSD",1739510767059,3.69639,2705.4,2704.9,0.7585]
["bitfinex","ETHUSD",1739510767213,4.52474,2705.3,2704.6,0.7889]
["bitfinex","ETHUSD",1739510768095,3.69674,2705.1,2704.6,3.7889]
["bitfinex","ETHUSD",1739510769069,3.69708,2704.9,2704.4,0.8123]
["bitfinex","ETHUSD",1739510769194,3.69717,2704.8,2704.4,0.8123]
["bitfinex","ETHUSD",1739510770092,3.69717,2704.8,2704.2,4.46944]
["bitfinex","ETHUSD",1739510770332,3.69717,2704.8,2704.2,5.66075965]
["bitfinex","ETHUSD",1739510772638,3.69717,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739510773301,3.69728,2704.7,2704.2,1.96291965]
["bitfinex","ETHUSD",1739510774129,0.7755,2704.6,2704.2,1.96291965]
["bitfinex","ETHUSD",1739510776146,0.7755,2704.6,2704.2,5.66078965]
["bitfinex","ETHUSD",1739510777043,0.7755,2704.6,2704.3,0.08784969]
["bitfinex","ETHUSD",1739510777946,4.47295,2704.6,2704.3,0.08784969]
["bitfinex","ETHUSD",1739510778442,0.7755,2704.6,2704.1,3.0]
["bitfinex","ETHUSD",1739510778607,0.7755,2704.6,2704.2,0.90950912]
["bitfinex","ETHUSD",1739510783613,0.7755,2704.6,2704.2,0.08481847]
["bitfinex","ETHUSD",1739510783614,4.47291,2704.6,2704.2,0.08481847]
["bitfinex","ETHUSD",1739510784012,3.17801117,2704.4,2703.2,0.8229]
["bitfinex","ETHUSD",1739510784212,3.69811,2704.1,2703.3,0.07924915]
["bitfinex","ETHUSD",1739510784450,0.8277,2704.0,2703.3,0.07924915]
["bitfinex","ETHUSD",1739510784773,0.8277,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739510784913,0.265,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739510785251,6.1477,2704.3,2704.0,3.6982]
["bitfinex","ETHUSD",1739510785549,5.32,2704.3,2704.1,0.07564302]
["bitfinex","ETHUSD",1739510785783,5.32,2704.3,2704.1,3.77362302]
["bitfinex","ETHUSD",1739510787111,5.32,2704.3,2704.1,0.07564302]
["bitfinex","ETHUSD",1739510787513,5.32,2704.5,2704.1,0.07564302]
["bitfinex","ETHUSD",1739510788138,6.45832864,2704.5,2704.1,0.07564302]
["bitfinex","ETHUSD",1739510788538,6.45832864,2704.5,2703.9,3.69831]
["bitfinex","ETHUSD",1739510788741,5.32,2704.5,2704.2,0.07560408]
["bitfinex","ETHUSD",1739510788910,3.69768,2704.4,2704.2,0.07560408]
["bitfinex","ETHUSD",1739510789115,3.69768,2704.4,2703.9,3.69831]
["bitfinex","ETHUSD",1739510789316,3.69768,2704.4,2704.3,0.07556513]
["bitfinex","ETHUSD",1739510789555,3.69768,2704.4,2703.9,3.69831]
["bitfinex","ETHUSD",1739510789758,5.32,2704.5,2704.3,0.07556513]
["bitfinex","ETHUSD",1739510789954,5.32,2704.5,2703.9,3.69831]
["bitfinex","ETHUSD",1739510790159,5.32,2704.5,2704.4,0.0755262]
["bitfinex","ETHUSD",1739510790521,5.32,2704.5,2704.0,3.69816]
["bitfinex","ETHUSD",1739510790746,5.32,2704.5,2704.4,0.0755262]
["bitfinex","ETHUSD",1739510790942,5.32,2704.5,2704.0,3.69816]
["bitfinex","ETHUSD",1739510791152,5.32,2704.5,2704.4,0.0755262]
["bitfinex","ETHUSD",1739510791325,5.32,2704.5,2704.0,4.520894]
["bitfinex","ETHUSD",1739510791515,5.32,2704.5,2704.4,0.0755262]
["bitfinex","ETHUSD",1739510791717,5.32,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1739510791938,5.32,2704.5,2704.4,0.0755262]
["bitfinex","ETHUSD",1739510792419,5.32,2704.5,2704.0,7.39625]
["bitfinex","ETHUSD",1739510792619,5.32,2704.5,2704.1,0.07564302]
["bitfinex","ETHUSD",1739510794265,9.01755,2704.5,2704.1,0.07564302]
["bitfinex","ETHUSD",1739510794439,5.32,2704.5,2704.1,0.07564302]
["bitfinex","ETHUSD",1739510795323,3.69769,2704.4,2704.1,0.07564302]
["bitfinex","ETHUSD",1739510795527,0.8014,2704.3,2704.1,0.07564302]
["bitfinex","ETHUSD",1739510795740,0.8014,2704.3,2703.9,3.0]
["bitfinex","ETHUSD",1739510795922,0.8014,2704.3,2704.2,0.07560408]
["bitfinex","ETHUSD",1739510796122,0.8014,2704.3,2703.8,0.8307]
["bitfinex","ETHUSD",1739510796349,0.8014,2704.3,2704.2,0.07560408]
["bitfinex","ETHUSD",1739510796549,0.8014,2704.3,2703.8,4.52919]
["bitfinex","ETHUSD",1739510796753,0.8014,2704.3,2704.2,0.07560408]
["bitfinex","ETHUSD",1739510796931,0.8014,2704.3,2703.6,3.69869]
["bitfinex","ETHUSD",1739510796932,3.698,2704.2,2703.6,4.46839]
["bitfinex","ETHUSD",1739510797135,3.698,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739510797338,3.698,2704.2,2703.6,11.16708]
["bitfinex","ETHUSD",1739510797562,3.698,2704.2,2703.6,7.46839]
["bitfinex","ETHUSD",1739510797758,3.698,2704.2,2703.7,3.69857]
["bitfinex","ETHUSD",1739510797950,0.8014,2704.3,2703.7,3.69857]
["bitfinex","ETHUSD",1739510798393,0.8014,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1739510798654,4.49921,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1739510800533,0.8014,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1739510802279,0.8045,2704.3,2703.6,6.6987]
["bitfinex","ETHUSD",1739510802453,0.8045,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739510802654,7.26054964,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739510802866,6.1245,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739510803283,6.1245,2704.3,2704.0,3.69821]
["bitfinex","ETHUSD",1739510803484,6.1245,2704.3,2703.9,3.69833]
["bitfinex","ETHUSD",1739510804391,6.1245,2704.3,2703.7,4.45441]
["bitfinex","ETHUSD",1739510804549,3.69797,2704.2,2703.6,6.69875]
["bitfinex","ETHUSD",1739510804750,0.8045,2704.1,2703.6,6.69875]
["bitfinex","ETHUSD",1739510804945,4.5026,2704.1,2703.6,6.69875]
["bitfinex","ETHUSD",1739510805171,0.8045,2704.1,2703.6,6.69875]
["bitfinex","ETHUSD",1739510805654,0.8045,2704.1,2703.8,3.69847]
["bitfinex","ETHUSD",1739510805849,0.8045,2704.1,2703.9,3.69833]
["bitfinex","ETHUSD",1739510806054,0.8227,2704.2,2703.9,3.69833]
["bitfinex","ETHUSD",1739510807193,0.8227,2704.2,2704.0,0.07693247]
["bitfinex","ETHUSD",1739510809898,0.7848,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1739510810096,0.7848,2704.0,2703.6,3.69873]
["bitfinex","ETHUSD",1739510811197,4.48306,2704.0,2703.5,3.69886]
["bitfinex","ETHUSD",1739510811499,4.48306,2704.0,2703.4,3.69904]
["bitfinex","ETHUSD",1739510811695,5.32,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1739510812205,9.01836,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1739510812970,0.7848,2703.7,2703.2,8.15888]
["bitfinex","ETHUSD",1739510813299,0.7848,2703.7,2703.2,8.15887]
["bitfinex","ETHUSD",1739510813497,0.7848,2703.7,2703.2,4.45963]
["bitfinex","ETHUSD",1739510813677,0.7848,2703.7,2703.2,8.15887]
["bitfinex","ETHUSD",1739510813878,0.7848,2703.7,2703.2,4.45963]
["bitfinex","ETHUSD",1739510814080,0.7848,2703.7,2703.2,8.15886]
["bitfinex","ETHUSD",1739510814278,0.7848,2703.7,2703.2,4.45963]
["bitfinex","ETHUSD",1739510814689,0.7848,2703.7,2703.3,3.69909]
["bitfinex","ETHUSD",1739510818803,0.7848,2703.7,2703.2,4.45963]
["bitfinex","ETHUSD",1739510819004,4.48351,2703.7,2703.2,4.45963]
["bitfinex","ETHUSD",1739510819173,4.48351,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739510819510,4.95408373,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739510819885,4.95408373,2703.7,2703.1,3.6994]
["bitfinex","ETHUSD",1739510821516,4.48351,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1739510821687,0.7848,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1739510821888,0.7848,2703.7,2703.3,3.6991]
["bitfinex","ETHUSD",1739510822187,0.7848,2703.7,2703.3,3.77384822]
["bitfinex","ETHUSD",1739510822905,0.7848,2703.7,2703.3,0.07474822]
["bitfinex","ETHUSD",1739510823269,0.7848,2703.7,2703.0,7.4953]
["bitfinex","ETHUSD",1739510823472,6.1048,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739510823694,6.1048,2703.7,2703.3,0.07474822]
["bitfinex","ETHUSD",1739510824098,9.80343,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739510824303,9.80343,2703.7,2703.4,0.07470925]
["bitfinex","ETHUSD",1739510824484,6.1048,2703.7,2703.3,3.77390822]
["bitfinex","ETHUSD",1739510825099,6.1048,2703.7,2703.3,3.77390822]
["bitfinex","ETHUSD",1739510829527,5.32,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739510829906,5.32,2703.7,2703.6,3.77368417]
["bitfinex","ETHUSD",1739510831738,5.32,2703.7,2703.6,4.60678417]
["bitfinex","ETHUSD",1739510832052,5.32,2704.4,2704.0,3.6981]
["bitfinex","ETHUSD",1739510832330,5.87016484,2704.4,2704.1,0.07459905]
["bitfinex","ETHUSD",1739510832533,5.32,2704.4,2704.1,0.07459905]
["bitfinex","ETHUSD",1739510834098,3.69789,2704.3,2703.7,7.53169]
["bitfinex","ETHUSD",1739510834294,3.69789,2704.3,2704.2,0.07443374]
["bitfinex","ETHUSD",1739510834492,3.69789,2704.3,2703.7,7.53169]
["bitfinex","ETHUSD",1739510834729,3.69789,2704.3,2703.8,0.07451132]
["bitfinex","ETHUSD",1739510835117,3.69806,2704.2,2703.8,0.07451132]
["bitfinex","ETHUSD",1739510835325,0.7905,2704.2,2703.8,0.07451132]
["bitfinex","ETHUSD",1739510837335,3.69823,2704.0,2703.9,0.07447237]
["bitfinex","ETHUSD",1739510837524,4.49373,2704.0,2703.9,0.07447237]
["bitfinex","ETHUSD",1739510837696,4.67124564,2704.0,2703.4,3.0]
["bitfinex","ETHUSD",1739510837898,4.67124564,2704.0,2703.5,0.07462819]
["bitfinex","ETHUSD",1739510837899,0.8175,2703.6,2703.5,0.07462819]
["bitfinex","ETHUSD",1739510838297,6.1375,2703.6,2703.5,0.07462819]
["bitfinex","ETHUSD",1739510838498,6.1375,2703.6,2703.1,3.69934]
["bitfinex","ETHUSD",1739510838699,6.1375,2703.6,2703.2,0.07495569]
["bitfinex","ETHUSD",1739510839327,11.34365564,2703.6,2703.2,0.07495569]
["bitfinex","ETHUSD",1739510839644,15.04255564,2703.6,2703.2,0.07495569]
["bitfinex","ETHUSD",1739510839863,3.69894,2703.5,2702.9,4.45762]
["bitfinex","ETHUSD",1739510840420,3.69894,2703.5,2703.0,0.07517206]
["bitfinex","ETHUSD",1739510840959,11.34365564,2703.6,2703.0,0.07517206]
["bitfinex","ETHUSD",1739510841336,11.34365564,2703.6,2703.0,3.77472206]
["bitfinex","ETHUSD",1739510841530,3.69893,2703.5,2703.0,3.77476206]
["bitfinex","ETHUSD",1739510841729,3.69893,2703.5,2703.0,0.07517206]
["bitfinex","ETHUSD",1739510841958,6.82729564,2703.6,2703.0,0.07517206]
["bitfinex","ETHUSD",1739510842121,3.69913,2703.4,2703.0,0.07517206]
["bitfinex","ETHUSD",1739510842319,3.69913,2703.4,2702.8,6.69984]
["bitfinex","ETHUSD",1739510842557,3.69913,2703.4,2703.1,0.07513308]
["bitfinex","ETHUSD",1739510842739,3.69913,2703.4,2702.8,6.69986]
["bitfinex","ETHUSD",1739510842945,3.69913,2703.4,2703.2,0.07509411]
["bitfinex","ETHUSD",1739510843133,3.69913,2703.4,2702.8,6.69986]
["bitfinex","ETHUSD",1739510843334,3.69913,2703.4,2703.3,0.07505514]
["bitfinex","ETHUSD",1739510843542,0.7928,2703.5,2702.9,3.69968]
["bitfinex","ETHUSD",1739510843732,0.7928,2703.5,2703.3,0.07505514]
["bitfinex","ETHUSD",1739510843934,0.7928,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1739510844129,0.7928,2703.5,2703.4,0.07519071]
["bitfinex","ETHUSD",1739510844330,1.800458,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739510844555,0.7928,2703.5,2703.4,0.07519071]
["bitfinex","ETHUSD",1739510844760,4.4917,2703.5,2702.9,3.6997]
["bitfinex","ETHUSD",1739510844958,0.7928,2703.5,2703.4,0.07519071]
["bitfinex","ETHUSD",1739510845121,0.7928,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1739510845666,0.7928,2703.5,2703.2,0.07526865]
["bitfinex","ETHUSD",1739510847164,0.7928,2703.5,2703.2,3.77456865]
["bitfinex","ETHUSD",1739510847374,6.1128,2703.5,2703.2,3.77456865]
["bitfinex","ETHUSD",1739510847880,6.1128,2703.5,2703.2,0.07526865]
["bitfinex","ETHUSD",1739510848377,5.32,2703.5,2703.2,0.07526865]
["bitfinex","ETHUSD",1739510848677,5.32,2703.5,2703.3,3.6991]
["bitfinex","ETHUSD",1739510849173,5.32,2703.5,2703.4,0.07527498]
["bitfinex","ETHUSD",1739510849563,5.32,2703.5,2703.4,3.77431498]
["bitfinex","ETHUSD",1739510850572,5.32,2703.5,2703.4,0.07527498]
["bitfinex","ETHUSD",1739510850947,5.32,2703.5,2703.2,7.85374287]
["bitfinex","ETHUSD",1739510851137,5.32,2703.5,2703.4,0.07527498]
["bitfinex","ETHUSD",1739510851338,5.32,2703.5,2703.3,0.07531394]
["bitfinex","ETHUSD",1739510851560,5.32,2703.5,2703.4,0.07527498]
["bitfinex","ETHUSD",1739510851954,5.32,2703.5,2703.2,4.15443287]
["bitfinex","ETHUSD",1739510852158,5.32,2703.5,2703.4,0.07527498]
["bitfinex","ETHUSD",1739510852480,5.32,2703.5,2703.4,0.07517867]
["bitfinex","ETHUSD",1739510852678,5.32,2703.5,2703.2,4.15443287]
["bitfinex","ETHUSD",1739510852884,5.32,2703.5,2703.3,3.77435171]
["bitfinex","ETHUSD",1739510853181,5.32,2703.7,2703.4,3.69904]
["bitfinex","ETHUSD",1739510853490,5.32,2703.7,2703.5,0.07515776]
["bitfinex","ETHUSD",1739510854786,5.32,2703.7,2703.3,3.69916]
["bitfinex","ETHUSD",1739510854995,5.32,2703.7,2703.6,0.07495027]
["bitfinex","ETHUSD",1739510855197,5.32,2703.7,2703.3,3.69916]
["bitfinex","ETHUSD",1739510855691,5.32,2703.7,2703.4,0.07502819]
["bitfinex","ETHUSD",1739510857862,5.32,2703.7,2703.4,3.69902]
["bitfinex","ETHUSD",1739510858200,5.32,2703.7,2703.5,0.07497719]
["bitfinex","ETHUSD",1739510859256,5.32,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1739510859657,5.32,2703.7,2703.4,0.07501615]
["bitfinex","ETHUSD",1739510862615,5.32,2703.7,2703.4,3.77404615]
["bitfinex","ETHUSD",1739510865526,5.32,2703.7,2703.4,0.07501615]
["bitfinex","ETHUSD",1739510866043,5.32,2703.7,2703.3,3.69915]
["bitfinex","ETHUSD",1739510866321,5.32,2703.7,2703.4,0.07497404]
["bitfinex","ETHUSD",1739510870137,5.32,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739510870291,5.32,2703.7,2703.5,0.07494712]
["bitfinex","ETHUSD",1739510870494,6.48154357,2703.7,2703.2,7.39847]
["bitfinex","ETHUSD",1739510870730,5.32,2703.7,2703.3,0.07502505]
["bitfinex","ETHUSD",1739510870931,5.32,2703.7,2703.2,7.39847]
["bitfinex","ETHUSD",1739510871139,5.32,2703.7,2703.4,0.07498608]
["bitfinex","ETHUSD",1739510871305,5.32,2703.7,2703.2,7.39847]
["bitfinex","ETHUSD",1739510871633,5.32,2703.7,2703.3,0.07502505]
["bitfinex","ETHUSD",1739510872140,5.32,2703.7,2703.4,0.07498608]
["bitfinex","ETHUSD",1739510872619,5.32,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739510872937,5.32,2703.7,2703.3,3.69916]
["bitfinex","ETHUSD",1739510873111,5.32,2703.7,2703.4,3.69896]
["bitfinex","ETHUSD",1739510873300,5.32,2703.7,2703.5,0.07494712]
["bitfinex","ETHUSD",1739510873697,5.32,2703.7,2703.3,3.69916]
["bitfinex","ETHUSD",1739510874098,5.32,2703.7,2703.4,0.07498608]
["bitfinex","ETHUSD",1739510878846,5.32,2703.7,2703.4,3.77395608]
["bitfinex","ETHUSD",1739510879047,5.32,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739510879422,5.32,2703.7,2703.6,3.77368417]
["bitfinex","ETHUSD",1739510882953,6.1067,2704.0,2703.6,3.77368417]
["bitfinex","ETHUSD",1739510883260,6.1067,2704.0,2703.6,0.07491417]
["bitfinex","ETHUSD",1739510883432,0.7505,2703.7,2703.6,0.07491417]
["bitfinex","ETHUSD",1739510883632,0.7505,2703.7,2703.1,0.8231]
["bitfinex","ETHUSD",1739510883633,1.34931957,2703.7,2703.1,4.52254]
["bitfinex","ETHUSD",1739510883926,2.28962572,2703.7,2703.1,0.8231]
["bitfinex","ETHUSD",1739510884126,0.8011,2703.5,2703.2,0.07499781]
["bitfinex","ETHUSD",1739510884444,4.50002,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1739510884630,9.82002,2703.5,2703.3,0.07495884]
["bitfinex","ETHUSD",1739510884830,6.1211,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1739510885031,6.1211,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510885234,7.25700757,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510885460,7.25700757,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1739510885619,7.25700757,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510885814,7.25700757,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1739510886018,12.49512329,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510886220,12.49512329,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1739510886413,8.79613329,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510886655,8.79613329,2703.5,2703.0,3.69953]
["bitfinex","ETHUSD",1739510886862,7.66022572,2703.5,2703.0,3.69953]
["bitfinex","ETHUSD",1739510887019,7.66022572,2703.5,2703.1,0.07503679]
["bitfinex","ETHUSD",1739510887354,3.69925,2703.3,2702.7,6.69991]
["bitfinex","ETHUSD",1739510887533,5.23837572,2703.3,2703.2,0.07499781]
["bitfinex","ETHUSD",1739510887732,6.74739829,2703.3,2702.7,3.0]
["bitfinex","ETHUSD",1739510887930,5.23837572,2703.3,2702.7,6.69997]
["bitfinex","ETHUSD",1739510888115,0.8327,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1739510888320,0.8327,2703.4,2702.9,3.69967]
["bitfinex","ETHUSD",1739510888592,0.8327,2703.4,2703.0,0.07507576]
["bitfinex","ETHUSD",1739510888933,5.32,2703.3,2703.0,0.07507576]
["bitfinex","ETHUSD",1739510889133,5.32,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1739510889355,5.32,2703.3,2702.9,0.07511474]
["bitfinex","ETHUSD",1739510890556,5.32,2703.3,2703.0,0.7768]
["bitfinex","ETHUSD",1739510890861,5.32,2703.3,2703.0,4.47636]
["bitfinex","ETHUSD",1739510891039,5.32,2703.3,2703.1,0.07524143]
["bitfinex","ETHUSD",1739510891431,5.32,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739510891966,5.32,2703.3,2703.2,9.09811506]
["bitfinex","ETHUSD",1739510893641,5.32,2703.3,2703.2,7.55898934]
["bitfinex","ETHUSD",1739510894765,5.32,2704.1,2703.2,3.85967934]
["bitfinex","ETHUSD",1739510894931,5.32,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1739510895130,10.34090062,2704.1,2703.6,0.07525124]
["bitfinex","ETHUSD",1739510895331,3.69832,2704.0,2703.6,0.07525124]
["bitfinex","ETHUSD",1739510895558,3.69832,2704.0,2703.4,3.0]
["bitfinex","ETHUSD",1739510895764,3.69832,2704.0,2703.5,0.07508556]
["bitfinex","ETHUSD",1739510896268,0.8257,2703.9,2703.5,0.07508556]
["bitfinex","ETHUSD",1739510896563,6.01067306,2703.9,2703.5,0.07508556]
["bitfinex","ETHUSD",1739510899368,0.8257,2703.9,2703.5,0.07508556]
["bitfinex","ETHUSD",1739510900342,4.52406,2703.9,2703.5,0.07508556]
["bitfinex","ETHUSD",1739510900576,3.6985,2703.8,2703.5,0.07508556]
["bitfinex","ETHUSD",1739510900777,9.0185,2703.8,2703.5,0.07508556]
["bitfinex","ETHUSD",1739510901179,9.0185,2703.8,2703.2,6.69927]
["bitfinex","ETHUSD",1739510901359,10.00292,2703.8,2703.2,6.69927]
["bitfinex","ETHUSD",1739510902076,3.69864,2703.7,2703.3,0.07516349]
["bitfinex","ETHUSD",1739510902484,3.69864,2703.7,2703.2,3.0]
["bitfinex","ETHUSD",1739510902780,3.69864,2703.7,2703.3,0.07516349]
["bitfinex","ETHUSD",1739510902982,3.69864,2703.7,2703.2,3.0]
["bitfinex","ETHUSD",1739510903284,3.69864,2703.7,2703.4,0.07512452]
["bitfinex","ETHUSD",1739510903458,3.69864,2703.7,2703.3,0.07516349]
["bitfinex","ETHUSD",1739510903662,3.69864,2703.7,2703.2,6.6993]
["bitfinex","ETHUSD",1739510903985,3.69864,2703.7,2703.3,0.07516349]
["bitfinex","ETHUSD",1739510904188,3.69864,2703.7,2703.2,6.6993]
["bitfinex","ETHUSD",1739510904358,3.69864,2703.7,2703.4,0.07512452]
["bitfinex","ETHUSD",1739510904562,5.151366,2703.7,2703.2,6.6993]
["bitfinex","ETHUSD",1739510904764,5.151366,2703.7,2703.3,0.07516349]
["bitfinex","ETHUSD",1739510904960,5.151366,2703.7,2703.2,3.0]
["bitfinex","ETHUSD",1739510905160,5.151366,2703.7,2703.3,0.07516349]
["bitfinex","ETHUSD",1739510905372,5.151366,2703.7,2703.2,3.0]
["bitfinex","ETHUSD",1739510905569,1.452726,2703.7,2703.3,0.07516349]
["bitfinex","ETHUSD",1739510905784,0.777,2703.5,2703.0,4.46577]
["bitfinex","ETHUSD",1739510905989,6.097,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510906198,6.097,2703.5,2703.1,3.69943]
["bitfinex","ETHUSD",1739510906377,6.097,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510906691,6.097,2703.5,2703.1,3.69943]
["bitfinex","ETHUSD",1739510906855,6.097,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510907055,6.097,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1739510907267,6.097,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510907491,6.097,2703.5,2703.3,0.07495884]
["bitfinex","ETHUSD",1739510907788,6.097,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510908191,6.097,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1739510908356,6.097,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510908550,6.097,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1739510908783,6.097,2703.5,2703.3,0.07495884]
["bitfinex","ETHUSD",1739510909279,6.097,2703.5,2703.1,3.6994]
["bitfinex","ETHUSD",1739510909479,6.097,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510909682,6.097,2703.5,2703.1,3.6994]
["bitfinex","ETHUSD",1739510909857,6.097,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510910195,7.076564,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510910497,7.076564,2703.5,2703.0,4.4657]
["bitfinex","ETHUSD",1739510910700,7.076564,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510910883,7.076564,2703.5,2703.0,4.4657]
["bitfinex","ETHUSD",1739510911099,6.097,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510911270,6.097,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1739510911469,6.097,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510911677,6.097,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1739510911877,6.097,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510912103,6.097,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1739510912257,6.097,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510912455,5.32,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1739510912677,5.32,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510912876,5.32,2703.5,2703.3,3.69907]
["bitfinex","ETHUSD",1739510913113,5.32,2703.5,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510915664,9.7947,2703.7,2703.4,0.07491988]
["bitfinex","ETHUSD",1739510915865,9.7947,2703.7,2703.1,3.69938]
["bitfinex","ETHUSD",1739510916190,9.7947,2703.7,2703.0,8.1652]
["bitfinex","ETHUSD",1739510916191,3.6988,2703.6,2703.0,8.1652]
["bitfinex","ETHUSD",1739510916606,3.6988,2703.6,2703.1,0.07506686]
["bitfinex","ETHUSD",1739510917071,3.6988,2703.6,2703.1,3.77442686]
["bitfinex","ETHUSD",1739510918460,0.2488,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1739510918878,0.2488,2703.5,2703.3,0.07498892]
["bitfinex","ETHUSD",1739510919312,0.2488,2703.5,2703.2,3.69922]
["bitfinex","ETHUSD",1739510919619,0.2488,2703.5,2703.3,0.07515744]
["bitfinex","ETHUSD",1739510920034,0.2488,2703.5,2703.2,3.69922]
["bitfinex","ETHUSD",1739510920234,0.2488,2703.5,2703.4,0.07511847]
["bitfinex","ETHUSD",1739510920439,0.2488,2703.5,2703.3,0.07515744]
["bitfinex","ETHUSD",1739510920735,0.2488,2703.5,2703.4,0.07511847]
["bitfinex","ETHUSD",1739510921032,0.2488,2703.5,2703.2,3.69922]
["bitfinex","ETHUSD",1739510921334,0.2488,2703.5,2703.4,0.07511847]
["bitfinex","ETHUSD",1739510921504,0.2488,2703.5,2703.3,0.07515744]
["bitfinex","ETHUSD",1739510921699,0.2488,2703.5,2703.4,0.07511847]
["bitfinex","ETHUSD",1739510922109,0.2488,2703.5,2703.2,3.69922]
["bitfinex","ETHUSD",1739510922339,0.2488,2703.5,2703.4,0.07511847]
["bitfinex","ETHUSD",1739510922522,0.2488,2703.5,2703.3,3.77433744]
["bitfinex","ETHUSD",1739510922718,0.2488,2703.5,2703.4,0.07511847]
["bitfinex","ETHUSD",1739510923125,0.2488,2703.5,2703.2,3.69922]
["bitfinex","ETHUSD",1739510923327,0.2488,2703.5,2703.4,0.07504023]
["bitfinex","ETHUSD",1739510923496,0.2488,2703.5,2703.3,0.07507919]
["bitfinex","ETHUSD",1739510923695,0.2488,2703.5,2703.4,0.07504023]
["bitfinex","ETHUSD",1739510924432,0.2488,2703.5,2703.2,3.69922]
["bitfinex","ETHUSD",1739510924638,0.2488,2703.5,2703.4,0.07504023]
["bitfinex","ETHUSD",1739510924824,0.2488,2703.5,2703.3,0.07507919]
["bitfinex","ETHUSD",1739510925025,0.2488,2703.5,2703.4,0.07504023]
["bitfinex","ETHUSD",1739510927103,0.2488,2703.5,2703.3,3.69917]
["bitfinex","ETHUSD",1739510927302,0.2488,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739510930224,0.2488,2703.5,2703.2,3.6993]
["bitfinex","ETHUSD",1739510930410,0.2488,2703.5,2703.4,0.07504023]
["bitfinex","ETHUSD",1739510930613,1.175545,2703.5,2703.3,0.07507919]
["bitfinex","ETHUSD",1739510930811,1.941945,2703.5,2703.4,0.07504023]
["bitfinex","ETHUSD",1739510931239,1.941945,2703.5,2703.2,3.6993]
["bitfinex","ETHUSD",1739510931435,1.0152,2703.5,2703.4,0.07504023]
["bitfinex","ETHUSD",1739510931711,1.0152,2703.5,2703.3,0.07507919]
["bitfinex","ETHUSD",1739510931916,1.0152,2703.5,2703.4,0.07504023]
["bitfinex","ETHUSD",1739510932318,0.2488,2703.5,2703.2,3.6993]
["bitfinex","ETHUSD",1739510932508,0.2488,2703.5,2703.4,0.07504023]
["bitfinex","ETHUSD",1739510932707,0.2488,2703.5,2703.3,0.07507919]
["bitfinex","ETHUSD",1739510932949,0.2488,2703.5,2703.4,0.07504023]
["bitfinex","ETHUSD",1739510933319,0.2488,2703.5,2703.2,3.6993]
["bitfinex","ETHUSD",1739510933698,5.5688,2703.5,2703.3,0.07507919]
["bitfinex","ETHUSD",1739510934119,5.5688,2703.5,2703.2,3.6993]
["bitfinex","ETHUSD",1739510934312,5.5688,2703.5,2703.4,0.07504023]
["bitfinex","ETHUSD",1739510934513,5.5688,2703.5,2703.3,0.07507919]
["bitfinex","ETHUSD",1739510934713,5.5688,2703.5,2703.4,0.07504023]
["bitfinex","ETHUSD",1739510935330,5.5688,2703.5,2703.4,3.77408023]
["bitfinex","ETHUSD",1739510937930,5.5688,2703.5,2703.4,0.07504023]
["bitfinex","ETHUSD",1739510938342,5.5688,2703.5,2703.3,3.69916]
["bitfinex","ETHUSD",1739510938631,5.5688,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739510940347,5.5688,2703.5,2703.4,3.77409226]
["bitfinex","ETHUSD",1739510941063,5.5688,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739510941270,5.5688,2703.5,2703.4,3.77409226]
["bitfinex","ETHUSD",1739510941459,5.5688,2703.5,2703.4,4.57089226]
["bitfinex","ETHUSD",1739510943429,5.5688,2703.5,2703.4,5.39789849]
["bitfinex","ETHUSD",1739510943663,5.5688,2703.5,2703.4,8.39789849]
["bitfinex","ETHUSD",1739510944667,5.5688,2703.5,2703.4,5.39789849]
["bitfinex","ETHUSD",1739510944874,5.5688,2703.5,2703.4,4.60109849]
["bitfinex","ETHUSD",1739510945361,0.2488,2703.5,2703.4,4.60109849]
["bitfinex","ETHUSD",1739510947572,0.2488,2703.5,2703.4,8.42199849]
["bitfinex","ETHUSD",1739510949470,0.2488,2703.5,2703.4,4.60109849]
["bitfinex","ETHUSD",1739510950153,0.2488,2703.5,2703.4,3.77409226]
["bitfinex","ETHUSD",1739510958114,0.2488,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739510958325,0.2488,2703.5,2703.4,3.77409226]
["bitfinex","ETHUSD",1739510963616,0.2488,2703.5,2703.4,7.58189226]
["bitfinex","ETHUSD",1739510969384,0.2488,2703.5,2703.4,6.77409226]
["bitfinex","ETHUSD",1739510969720,0.2488,2703.5,2703.4,3.77409226]
["bitfinex","ETHUSD",1739510970313,0.2488,2703.5,2703.4,6.77409226]
["bitfinex","ETHUSD",1739510970515,1.0091,2703.5,2703.4,3.77409226]
["bitfinex","ETHUSD",1739510971321,1.0091,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739510972032,1.0091,2703.5,2703.4,3.77409226]
["bitfinex","ETHUSD",1739510972325,1.0091,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739510972830,1.0091,2703.5,2703.4,3.77409226]
["bitfinex","ETHUSD",1739510979549,1.2579,2703.5,2703.4,3.77409226]
["bitfinex","ETHUSD",1739510990958,0.4976,2703.5,2703.4,3.77409226]
["bitfinex","ETHUSD",1739510994043,1.2944,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739510994846,1.2944,2703.5,2703.4,3.77409226]
["bitfinex","ETHUSD",1739510998597,1.2944,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739510999151,1.2944,2703.5,2703.4,3.77409226]
["bitfinex","ETHUSD",1739511000195,1.2944,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739511000494,1.2944,2703.5,2703.4,3.77409226]
["bitfinex","ETHUSD",1739511001159,0.4976,2703.5,2703.4,3.77409226]
["bitfinex","ETHUSD",1739511001366,0.4976,2703.5,2703.4,5.35220949]
["bitfinex","ETHUSD",1739511004058,0.4976,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739511004697,6.51818972,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739511004871,2.81928972,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739511005286,6.51818972,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739511005618,6.53318972,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739511005774,7.55638669,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739511005966,8.10638669,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739511006193,21.13237641,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739511007627,21.23114024,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739511010623,26.55114024,2703.5,2703.4,0.07505226]
["bitfinex","ETHUSD",1739511012863,0.804,2702.5,2702.1,0.7747]
["bitfinex","ETHUSD",1739511013026,6.124,2702.5,2702.1,0.7747]
["bitfinex","ETHUSD",1739511013226,6.124,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739511013227,9.82437,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739511013427,3.70042,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739511015473,5.32,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739511015776,1.21971633,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739511015971,7.35471633,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739511016269,11.05539633,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739511017270,11.06289633,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739511017789,11.06289633,2702.2,2702.1,0.07092765]
["bitfinex","ETHUSD",1739511017993,11.06289633,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739511018158,11.06289633,2702.2,2702.1,0.07092765]
["bitfinex","ETHUSD",1739511019033,11.07039633,2702.2,2702.1,0.07092765]
["bitfinex","ETHUSD",1739511019656,11.62039633,2702.2,2702.1,0.07092765]
["bitfinex","ETHUSD",1739511019979,11.62039633,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739511020871,23.11139633,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739511021097,26.11139633,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739511021737,26.06139633,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739511023701,23.06139633,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739511024025,11.02039633,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739511024225,11.28539633,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739511025200,17.05939633,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739511025386,0.7952,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1739511025786,0.7952,2701.3,2700.9,0.06722732]
["bitfinex","ETHUSD",1739511026199,3.70209,2701.2,2701.0,0.06718828]
["bitfinex","ETHUSD",1739511026395,3.70209,2701.2,2700.6,0.7695]
["bitfinex","ETHUSD",1739511026596,3.70229,2701.1,2700.6,0.7695]
["bitfinex","ETHUSD",1739511026832,3.70229,2701.1,2700.7,0.0673054]
["bitfinex","ETHUSD",1739511027510,3.70221,2701.1,2700.7,0.0673054]
["bitfinex","ETHUSD",1739511028299,3.70238,2701.0,2700.7,0.0673054]
["bitfinex","ETHUSD",1739511028642,3.70258,2700.9,2700.7,0.0673054]
["bitfinex","ETHUSD",1739511028801,3.70258,2700.9,2700.5,0.005]
["bitfinex","ETHUSD",1739511029001,3.70263,2700.8,2700.6,0.06828452]
["bitfinex","ETHUSD",1739511030965,0.817,2700.9,2700.6,0.06828452]
["bitfinex","ETHUSD",1739511031252,3.70238,2701.0,2700.6,0.06828452]
["bitfinex","ETHUSD",1739511031402,5.32,2700.9,2700.6,0.06828452]
["bitfinex","ETHUSD",1739511033445,5.32,2700.9,2700.7,0.7834]
["bitfinex","ETHUSD",1739511033752,5.32,2700.9,2700.8,0.06838131]
["bitfinex","ETHUSD",1739511034257,9.02246,2700.9,2700.8,0.06838131]
["bitfinex","ETHUSD",1739511034459,9.02246,2700.9,2700.5,0.8067]
["bitfinex","ETHUSD",1739511034661,9.02246,2700.9,2700.6,0.0684594]
["bitfinex","ETHUSD",1739511035018,5.32,2700.9,2700.6,0.0684594]
["bitfinex","ETHUSD",1739511035370,9.02248,2700.9,2700.6,0.0684594]
["bitfinex","ETHUSD",1739511035522,5.32,2700.9,2700.6,0.0684594]
["bitfinex","ETHUSD",1739511036360,9.02248,2700.9,2700.6,0.0684594]
["bitfinex","ETHUSD",1739511037558,3.70274,2700.7,2700.6,0.0684594]
["bitfinex","ETHUSD",1739511037720,9.02274,2700.7,2700.6,0.0684594]
["bitfinex","ETHUSD",1739511038153,5.32,2700.7,2700.5,0.005]
["bitfinex","ETHUSD",1739511038762,5.32,2700.7,2700.6,0.06891163]
["bitfinex","ETHUSD",1739511039296,9.02274,2700.7,2700.6,0.06891163]
["bitfinex","ETHUSD",1739511039496,10.85041596,2700.7,2700.6,0.06891163]
["bitfinex","ETHUSD",1739511041018,10.85041596,2700.7,2700.5,0.005]
["bitfinex","ETHUSD",1739511041317,10.85041596,2700.7,2700.6,0.06912274]
["bitfinex","ETHUSD",1739511041659,10.85041596,2700.7,2700.5,0.005]
["bitfinex","ETHUSD",1739511041986,10.85041596,2700.7,2700.6,0.06912274]
["bitfinex","ETHUSD",1739511042165,5.32,2700.7,2700.6,0.06912274]
["bitfinex","ETHUSD",1739511044382,9.02274,2700.7,2700.6,0.06912274]
["bitfinex","ETHUSD",1739511045809,5.32,2700.7,2700.6,0.06912274]
["bitfinex","ETHUSD",1739511046101,5.32,2700.7,2700.6,0.82272274]
["bitfinex","ETHUSD",1739511049074,5.32,2700.7,2700.6,4.52560274]
["bitfinex","ETHUSD",1739511049291,5.32,2700.8,2700.6,0.82272274]
["bitfinex","ETHUSD",1739511050806,3.70274,2700.7,2700.6,0.06912274]
["bitfinex","ETHUSD",1739511052447,5.082715,2700.7,2700.6,0.06912274]
["bitfinex","ETHUSD",1739511053339,3.70274,2700.7,2700.6,0.06912274]
["bitfinex","ETHUSD",1739511053592,9.02261,2700.8,2700.6,0.06912274]
["bitfinex","ETHUSD",1739511054139,3.70274,2700.7,2700.6,0.06912274]
["bitfinex","ETHUSD",1739511054786,3.70274,2700.7,2700.5,0.005]
["bitfinex","ETHUSD",1739511055077,9.02261,2700.8,2700.6,0.06929165]
["bitfinex","ETHUSD",1739511055284,10.40255,2700.8,2700.5,0.005]
["bitfinex","ETHUSD",1739511056047,10.40255,2700.8,2700.6,0.06929165]
["bitfinex","ETHUSD",1739511056546,10.40255,2700.8,2700.5,0.005]
["bitfinex","ETHUSD",1739511056946,10.40255,2700.8,2700.6,0.06929165]
["bitfinex","ETHUSD",1739511057183,10.40255,2700.8,2700.5,0.005]
["bitfinex","ETHUSD",1739511057357,14.10524,2700.8,2700.7,0.06925261]
["bitfinex","ETHUSD",1739511057527,14.10524,2700.8,2700.5,0.005]
["bitfinex","ETHUSD",1739511057867,14.10524,2700.8,2700.6,0.06929165]
["bitfinex","ETHUSD",1739511058075,0.8032,2700.7,2700.6,0.06929165]
["bitfinex","ETHUSD",1739511058260,16.12007209,2700.7,2700.6,1.65e-06]
["bitfinex","ETHUSD",1739511058462,6.73008,2700.6,2700.5,0.005]
["bitfinex","ETHUSD",1739511059251,7.28008,2700.6,2700.5,0.005]
["bitfinex","ETHUSD",1739511059474,13.47182327,2700.6,2700.5,0.005]
["bitfinex","ETHUSD",1739511059670,22.78294755,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511060676,22.88294755,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511061569,22.78294755,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511061766,19.60620428,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511061966,22.88294755,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511062943,22.78294755,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511063884,18.87141374,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511064070,13.91241374,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511064272,14.46241374,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511064582,28.95941374,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511064886,32.13615701,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511065073,28.95941374,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511065274,28.69441374,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511065492,28.96041374,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511071974,18.87141374,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511072179,16.12991374,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511072968,16.12991374,2700.6,2700.5,0.06061305]
["bitfinex","ETHUSD",1739511073174,16.12991374,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511073503,16.13741374,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511074821,11.62383374,2700.6,2700.5,0.06061305]
["bitfinex","ETHUSD",1739511075012,7.8175,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511075212,7.8175,2700.6,2700.5,0.06061305]
["bitfinex","ETHUSD",1739511075213,11.52038,2700.6,2700.5,0.06061305]
["bitfinex","ETHUSD",1739511075378,11.52038,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511075997,11.52038,2700.6,2700.5,0.06061305]
["bitfinex","ETHUSD",1739511076199,11.52038,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511076516,13.3790976,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511076718,7.8175,2700.6,2700.5,0.06061305]
["bitfinex","ETHUSD",1739511077011,5.32,2700.6,2700.5,0.82791305]
["bitfinex","ETHUSD",1739511077314,5.32,2700.6,2700.5,0.76731]
["bitfinex","ETHUSD",1739511077473,5.32,2700.6,2700.5,0.82774406]
["bitfinex","ETHUSD",1739511078412,5.32,2700.6,2700.5,4.53075406]
["bitfinex","ETHUSD",1739511078986,5.32,2700.6,2700.5,0.82774406]
["bitfinex","ETHUSD",1739511081990,5.32,2700.7,2700.5,0.82774406]
["bitfinex","ETHUSD",1739511084725,5.32,2700.7,2700.5,0.82774406]
["bitfinex","ETHUSD",1739511086382,5.32,2700.7,2700.5,4.53073406]
["bitfinex","ETHUSD",1739511087722,5.32,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1739511087927,5.32,2700.8,2700.7,4.52154]
["bitfinex","ETHUSD",1739511088334,5.32,2700.8,2700.7,4.58133473]
["bitfinex","ETHUSD",1739511091031,0.2488,2700.9,2700.7,4.58133473]
["bitfinex","ETHUSD",1739511091440,0.2488,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739511091814,0.2488,2700.9,2700.8,3.76235569]
["bitfinex","ETHUSD",1739511092339,0.2488,2700.9,2700.8,0.05975569]
["bitfinex","ETHUSD",1739511093268,1.57520333,2700.9,2700.5,0.81611]
["bitfinex","ETHUSD",1739511093400,1.58270333,2700.9,2700.8,0.05975569]
["bitfinex","ETHUSD",1739511093599,0.0075,2700.8,2700.5,1e-05]
["bitfinex","ETHUSD",1739511093898,0.0075,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511094123,5.41728433,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511095510,5.41728433,2700.6,2700.5,0.0595872]
["bitfinex","ETHUSD",1739511095841,7.64878433,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511096039,7.64878433,2700.6,2700.5,0.0595872]
["bitfinex","ETHUSD",1739511096204,8.19878433,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511096545,17.47178433,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511096698,23.6485276,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511097037,24.15365969,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511097638,20.97691642,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511097941,24.15365969,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511098842,24.34055702,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739511101247,3.70422,2699.7,2698.8,3.70531]
["bitfinex","ETHUSD",1739511101440,3.93994327,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1739511101761,9.02482,2699.2,2698.9,0.05835912]
["bitfinex","ETHUSD",1739511102042,9.02482,2699.2,2698.6,0.8215]
["bitfinex","ETHUSD",1739511102043,9.02482,2699.2,2699.0,0.0566191]
["bitfinex","ETHUSD",1739511102217,0.015,2699.1,2699.0,0.0566191]
["bitfinex","ETHUSD",1739511102402,0.0075,2699.1,2698.6,4.52709]
["bitfinex","ETHUSD",1739511102597,0.266,2699.1,2699.0,0.0566191]
["bitfinex","ETHUSD",1739511102839,0.266,2699.1,2698.8,3.70532]
["bitfinex","ETHUSD",1739511103140,0.266,2699.1,2699.0,0.05578677]
["bitfinex","ETHUSD",1739511103344,5.32,2699.2,2698.9,0.05582587]
["bitfinex","ETHUSD",1739511103645,5.586,2699.2,2699.0,0.05578677]
["bitfinex","ETHUSD",1739511103840,0.0075,2699.1,2698.6,4.52705]
["bitfinex","ETHUSD",1739511104017,0.267,2699.1,2698.6,4.52702]
["bitfinex","ETHUSD",1739511104513,5.32,2699.2,2698.6,4.52702]
["bitfinex","ETHUSD",1739511104720,5.587,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1739511104909,5.587,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1739511105408,5.587,2699.2,2698.6,4.5271]
["bitfinex","ETHUSD",1739511105609,5.587,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1739511106368,5.32,2699.2,2698.8,3.70522]
["bitfinex","ETHUSD",1739511108370,5.32,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1739511108766,5.32,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739511108969,5.586,2699.4,2699.1,4.53153]
["bitfinex","ETHUSD",1739511109528,5.586,2699.4,2699.1,0.8266]
["bitfinex","ETHUSD",1739511110658,5.586,2699.4,2699.2,0.05406064]
["bitfinex","ETHUSD",1739511110859,6.83270233,2699.4,2699.2,0.05406064]
["bitfinex","ETHUSD",1739511111046,6.83270233,2699.4,2699.1,0.8266]
["bitfinex","ETHUSD",1739511111431,6.83270233,2699.4,2699.2,0.05406064]
["bitfinex","ETHUSD",1739511111626,0.0075,2699.3,2699.2,0.05406064]
["bitfinex","ETHUSD",1739511112162,0.0075,2699.3,2698.8,0.792]
["bitfinex","ETHUSD",1739511112342,1.06197523,2699.3,2699.2,0.05406064]
["bitfinex","ETHUSD",1739511112548,0.0075,2699.2,2698.8,3.7053]
["bitfinex","ETHUSD",1739511113350,3.97394327,2699.3,2698.9,3.70515]
["bitfinex","ETHUSD",1739511113547,3.18424327,2699.3,2698.9,3.70515]
["bitfinex","ETHUSD",1739511114045,3.18424327,2699.3,2698.7,3.70535]
["bitfinex","ETHUSD",1739511114262,3.18424327,2699.3,2698.8,3.70531]
["bitfinex","ETHUSD",1739511114474,0.7723,2699.2,2698.6,7.47793]
["bitfinex","ETHUSD",1739511114657,5.32,2699.1,2698.6,7.47792]
["bitfinex","ETHUSD",1739511114983,5.32,2699.1,2698.6,7.4779]
["bitfinex","ETHUSD",1739511115746,5.32,2699.1,2698.7,3.70543]
["bitfinex","ETHUSD",1739511115948,5.32,2699.1,2698.6,4.47789]
["bitfinex","ETHUSD",1739511116147,5.32,2699.1,2698.9,3.70519]
["bitfinex","ETHUSD",1739511116400,5.32,2699.1,2698.8,3.70525]
["bitfinex","ETHUSD",1739511116806,5.32,2699.1,2698.9,3.7051]
["bitfinex","ETHUSD",1739511117190,5.32,2699.1,2698.8,3.70525]
["bitfinex","ETHUSD",1739511117699,5.32,2699.1,2698.8,7.41049]
["bitfinex","ETHUSD",1739511118508,5.32,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739511120489,5.32,2699.1,2699.0,4.46337]
["bitfinex","ETHUSD",1739511120782,5.53330309,2699.4,2699.1,3.70491]
["bitfinex","ETHUSD",1739511121083,5.32,2699.4,2699.1,3.70491]
["bitfinex","ETHUSD",1739511121655,5.32,2699.4,2699.1,3.70483]
["bitfinex","ETHUSD",1739511122085,5.32,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739511122277,5.32,2699.4,2699.0,3.70497]
["bitfinex","ETHUSD",1739511122530,5.32,2699.4,2698.9,4.1575]
["bitfinex","ETHUSD",1739511122679,5.32,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739511123475,5.32,2699.4,2699.2,8.22807]
["bitfinex","ETHUSD",1739511123795,5.32,2699.4,2699.2,8.22802]
["bitfinex","ETHUSD",1739511124126,5.32,2699.4,2699.2,4.52331]
["bitfinex","ETHUSD",1739511124883,5.32,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739511125123,5.32,2699.7,2699.2,4.52331]
["bitfinex","ETHUSD",1739511125292,5.32,2699.7,2699.3,0.05396733]
["bitfinex","ETHUSD",1739511125475,5.32,2699.7,2699.2,4.52331]
["bitfinex","ETHUSD",1739511125676,5.32,2699.7,2699.4,0.05392825]
["bitfinex","ETHUSD",1739511125903,5.32,2699.7,2699.3,0.05396733]
["bitfinex","ETHUSD",1739511126109,5.32,2699.7,2699.2,4.52331]
["bitfinex","ETHUSD",1739511126318,5.32,2699.7,2699.4,0.05392825]
["bitfinex","ETHUSD",1739511126614,0.783,2699.6,2699.5,0.05388917]
["bitfinex","ETHUSD",1739511126799,0.783,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1739511127009,4.48733,2699.6,2699.1,0.05378646]
["bitfinex","ETHUSD",1739511127619,0.015,2699.5,2699.1,0.05378646]
["bitfinex","ETHUSD",1739511127791,3.71948,2699.5,2699.1,0.05378646]
["bitfinex","ETHUSD",1739511127978,0.0075,2699.3,2698.9,3.70515]
["bitfinex","ETHUSD",1739511128179,0.0075,2699.5,2699.0,0.05382556]
["bitfinex","ETHUSD",1739511128406,0.7755,2699.6,2699.1,3.70481]
["bitfinex","ETHUSD",1739511128718,0.7755,2699.6,2699.2,3.75844738]
["bitfinex","ETHUSD",1739511128932,0.7638,2699.3,2699.2,0.05374738]
["bitfinex","ETHUSD",1739511129219,4.923552,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1739511129457,0.455092,2699.3,2699.2,0.05374738]
["bitfinex","ETHUSD",1739511129658,0.455092,2699.3,2698.3,0.26201679]
["bitfinex","ETHUSD",1739511129659,0.7638,2698.8,2698.3,0.26201679]
["bitfinex","ETHUSD",1739511130363,0.7638,2698.8,2698.3,3.96803679]
["bitfinex","ETHUSD",1739511130861,0.7638,2698.8,2698.3,0.26201679]
["bitfinex","ETHUSD",1739511131358,7.24676233,2698.8,2698.3,0.26201679]
["bitfinex","ETHUSD",1739511131865,6.0838,2698.8,2698.3,3.96803679]
["bitfinex","ETHUSD",1739511132031,0.271,2699.2,2698.4,0.8056]
["bitfinex","ETHUSD",1739511132237,0.271,2699.2,2698.8,3.70523]
["bitfinex","ETHUSD",1739511132432,0.90534,2699.2,2698.4,4.51143]
["bitfinex","ETHUSD",1739511132763,3.70497,2699.1,2698.4,8.21724]
["bitfinex","ETHUSD",1739511132939,0.271,2699.2,2698.4,4.51141]
["bitfinex","ETHUSD",1739511133155,0.271,2699.2,2698.6,3.70559]
["bitfinex","ETHUSD",1739511133463,9.52014327,2699.3,2698.6,3.7055]
["bitfinex","ETHUSD",1739511133764,0.7939,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1739511134654,5.32,2699.3,2698.7,4.157047]
["bitfinex","ETHUSD",1739511134855,0.271,2699.2,2698.9,3.70511]
["bitfinex","ETHUSD",1739511135054,5.591,2699.2,2698.9,3.70511]
["bitfinex","ETHUSD",1739511135256,5.591,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1739511135763,9.29581,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1739511136270,10.305531,2699.2,2698.5,8.22164]
["bitfinex","ETHUSD",1739511136458,10.305531,2699.2,2698.5,4.51595]
["bitfinex","ETHUSD",1739511137050,3.70495,2699.1,2698.5,4.51595]
["bitfinex","ETHUSD",1739511137256,10.305531,2699.2,2698.5,4.51595]
["bitfinex","ETHUSD",1739511137662,0.7939,2699.0,2698.5,3.70565]
["bitfinex","ETHUSD",1739511137870,4.49897,2699.0,2698.5,3.70565]
["bitfinex","ETHUSD",1739511138039,4.49897,2699.0,2698.4,3.70585]
["bitfinex","ETHUSD",1739511138244,3.71272,2698.9,2698.3,4.72968679]
["bitfinex","ETHUSD",1739511138443,9.95694431,2698.9,2698.3,4.72968679]
["bitfinex","ETHUSD",1739511138782,5.32,2698.9,2698.5,3.70576]
["bitfinex","ETHUSD",1739511139265,5.32,2698.9,2698.3,4.72965679]
["bitfinex","ETHUSD",1739511139440,5.32,2698.9,2698.3,8.43559679]
["bitfinex","ETHUSD",1739511139768,5.32,2698.9,2698.5,3.70568]
["bitfinex","ETHUSD",1739511140333,5.32,2698.9,2698.6,0.05424706]
["bitfinex","ETHUSD",1739511140533,5.32,2698.9,2698.6,3.75985706]
["bitfinex","ETHUSD",1739511141469,6.3849,2699.0,2698.6,3.75985706]
["bitfinex","ETHUSD",1739511141871,5.32,2699.0,2698.7,4.46197]
["bitfinex","ETHUSD",1739511142062,5.32,2699.0,2698.8,3.70523]
["bitfinex","ETHUSD",1739511142234,5.32,2699.0,2698.8,3.75978447]
["bitfinex","ETHUSD",1739511142575,0.7622,2698.9,2698.8,0.05455447]
["bitfinex","ETHUSD",1739511142945,5.32,2699.0,2698.7,3.70537]
["bitfinex","ETHUSD",1739511143150,5.32,2699.0,2698.8,0.05456049]
["bitfinex","ETHUSD",1739511143453,5.32,2699.0,2698.7,3.70537]
["bitfinex","ETHUSD",1739511143666,5.32,2699.0,2698.9,0.0545214]
["bitfinex","ETHUSD",1739511143848,6.0822,2699.1,2698.7,3.70537]
["bitfinex","ETHUSD",1739511144172,6.0822,2699.1,2698.9,0.0545214]
["bitfinex","ETHUSD",1739511144371,6.0822,2699.1,2698.6,0.7609]
["bitfinex","ETHUSD",1739511144372,11.164195,2699.1,2698.8,0.05456049]
["bitfinex","ETHUSD",1739511144609,11.164195,2699.1,2698.9,0.0545214]
["bitfinex","ETHUSD",1739511144805,11.164195,2699.1,2698.6,0.7609]
["bitfinex","ETHUSD",1739511144964,0.7799,2698.8,2698.7,0.05459959]
["bitfinex","ETHUSD",1739511145167,0.7799,2698.8,2698.3,3.96798679]
["bitfinex","ETHUSD",1739511145382,0.7799,2698.8,2698.4,0.05471691]
["bitfinex","ETHUSD",1739511145577,0.7799,2698.8,2698.4,3.76058691]
["bitfinex","ETHUSD",1739511145993,0.7608,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1739511146265,0.7608,2699.0,2698.6,0.86353869]
["bitfinex","ETHUSD",1739511146880,5.32,2699.1,2698.6,0.86353869]
["bitfinex","ETHUSD",1739511147104,5.32,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1739511147305,5.32,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739511147614,6.0808,2699.2,2698.8,3.75983665]
["bitfinex","ETHUSD",1739511147811,5.32,2699.2,2699.0,0.05440999]
["bitfinex","ETHUSD",1739511148011,5.32,2699.2,2699.1,0.0543709]
["bitfinex","ETHUSD",1739511148177,5.32,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1739511148586,5.32,2699.2,2699.0,0.05440999]
["bitfinex","ETHUSD",1739511149618,6.0808,2699.4,2699.0,0.05440999]
["bitfinex","ETHUSD",1739511149803,6.0808,2699.4,2699.0,4.90675099]
["bitfinex","ETHUSD",1739511150181,6.0808,2699.4,2699.0,1.20176099]
["bitfinex","ETHUSD",1739511150515,6.0808,2699.4,2699.0,0.82580999]
["bitfinex","ETHUSD",1739511150823,6.0808,2699.4,2699.0,4.53086999]
["bitfinex","ETHUSD",1739511151219,5.32,2699.4,2699.1,3.70489]
["bitfinex","ETHUSD",1739511151388,5.32,2699.4,2699.2,0.05433181]
["bitfinex","ETHUSD",1739511153427,10.09793,2699.7,2699.2,0.05433181]
["bitfinex","ETHUSD",1739511155197,13.80213,2699.7,2699.2,0.05433181]
["bitfinex","ETHUSD",1739511155399,10.09793,2699.7,2699.2,0.05433181]
["bitfinex","ETHUSD",1739511155790,3.70439,2699.5,2699.2,0.05433181]
["bitfinex","ETHUSD",1739511156004,3.70439,2699.5,2699.0,4.47645]
["bitfinex","ETHUSD",1739511156186,3.70439,2699.5,2699.1,0.05408769]
["bitfinex","ETHUSD",1739511156385,0.833,2699.4,2699.1,0.05408769]
["bitfinex","ETHUSD",1739511156689,3.70469,2699.3,2698.8,3.0]
["bitfinex","ETHUSD",1739511156934,0.833,2699.4,2699.2,0.0540486]
["bitfinex","ETHUSD",1739511157086,0.833,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739511157393,0.833,2699.4,2699.3,0.05400952]
["bitfinex","ETHUSD",1739511157782,0.833,2699.4,2699.0,3.70506]
["bitfinex","ETHUSD",1739511157979,0.833,2699.4,2699.1,0.05408769]
["bitfinex","ETHUSD",1739511159015,0.833,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739511159202,0.833,2699.4,2699.0,0.05412678]
["bitfinex","ETHUSD",1739511160369,0.833,2699.4,2699.0,0.05781078]
["bitfinex","ETHUSD",1739511160541,3.70439,2699.5,2699.1,0.7747]
["bitfinex","ETHUSD",1739511160947,3.70439,2699.5,2699.2,0.0540486]
["bitfinex","ETHUSD",1739511162078,5.25230373,2699.5,2699.2,0.0540486]
["bitfinex","ETHUSD",1739511162371,3.70453,2699.4,2699.0,0.003684]
["bitfinex","ETHUSD",1739511162565,3.70453,2699.4,2699.3,0.05396734]
["bitfinex","ETHUSD",1739511162728,3.70453,2699.4,2699.0,0.003684]
["bitfinex","ETHUSD",1739511162927,3.70453,2699.4,2699.3,0.05396734]
["bitfinex","ETHUSD",1739511163129,4.67848337,2699.4,2699.0,0.003684]
["bitfinex","ETHUSD",1739511163336,4.67848337,2699.4,2699.3,0.05396734]
["bitfinex","ETHUSD",1739511163537,4.67848337,2699.4,2699.0,0.003684]
["bitfinex","ETHUSD",1739511163770,0.97395337,2699.4,2699.3,0.05396734]
["bitfinex","ETHUSD",1739511163947,5.25230373,2699.5,2699.0,0.003684]
["bitfinex","ETHUSD",1739511164132,5.25230373,2699.5,2699.3,0.05396734]
["bitfinex","ETHUSD",1739511164331,5.25230373,2699.5,2699.0,0.003684]
["bitfinex","ETHUSD",1739511164653,5.25980373,2699.5,2699.0,3.708724]
["bitfinex","ETHUSD",1739511164865,5.25980373,2699.5,2699.1,0.05404551]
["bitfinex","ETHUSD",1739511165066,0.0075,2699.5,2699.1,0.05404551]
["bitfinex","ETHUSD",1739511165269,9.03191,2699.5,2699.1,0.05404551]
["bitfinex","ETHUSD",1739511166291,0.2488,2699.4,2699.1,0.05404551]
["bitfinex","ETHUSD",1739511168784,0.8176,2699.3,2699.1,0.05404551]
["bitfinex","ETHUSD",1739511170482,4.52228,2699.3,2699.1,0.05404551]
["bitfinex","ETHUSD",1739511170798,0.8176,2699.3,2699.1,0.05404551]
["bitfinex","ETHUSD",1739511172495,5.902587,2699.3,2699.1,0.05404551]
["bitfinex","ETHUSD",1739511172657,3.7048,2699.2,2699.1,0.05404551]
["bitfinex","ETHUSD",1739511173766,4.5467,2699.2,2699.1,0.05404551]
["bitfinex","ETHUSD",1739511174008,9.8667,2699.2,2699.1,0.05404551]
["bitfinex","ETHUSD",1739511174170,9.8667,2699.2,2699.0,0.003684]
["bitfinex","ETHUSD",1739511174171,4.54683,2699.1,2699.0,0.003684]
["bitfinex","ETHUSD",1739511174357,12.05016603,2699.1,2699.0,0.003684]
["bitfinex","ETHUSD",1739511174788,12.60016603,2699.1,2699.0,0.003684]
["bitfinex","ETHUSD",1739511178729,12.05016603,2699.1,2699.0,0.003684]
["bitfinex","ETHUSD",1739511179623,12.23273392,2699.1,2699.0,0.003684]
["bitfinex","ETHUSD",1739511180765,15.00673392,2699.1,2699.0,0.003684]
["bitfinex","ETHUSD",1739511181064,22.06173392,2699.1,2699.0,0.003684]
["bitfinex","ETHUSD",1739511181212,12.78273392,2699.1,2699.0,0.003684]
["bitfinex","ETHUSD",1739511182768,4.52129,2698.4,2698.3,0.26201679]
["bitfinex","ETHUSD",1739511182907,5.29109333,2698.4,2698.3,0.26201679]
["bitfinex","ETHUSD",1739511183568,5.30609333,2698.4,2698.3,0.26201679]
["bitfinex","ETHUSD",1739511183765,3.70674,2697.8,2697.4,0.8197]
["bitfinex","ETHUSD",1739511184047,6.88379327,2697.6,2697.5,0.05329753]
["bitfinex","ETHUSD",1739511184209,6.88379327,2697.6,2697.1,0.8247]
["bitfinex","ETHUSD",1739511184210,4.085054,2697.7,2697.1,0.8247]
["bitfinex","ETHUSD",1739511184406,0.2775,2697.7,2697.1,4.5323]
["bitfinex","ETHUSD",1739511184664,0.27,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1739511184811,0.27,2697.7,2697.1,4.5323]
["bitfinex","ETHUSD",1739511185019,0.61467433,2697.7,2697.2,0.05341496]
["bitfinex","ETHUSD",1739511185230,3.71451,2697.6,2697.2,0.05341496]
["bitfinex","ETHUSD",1739511185434,0.0075,2697.6,2697.2,0.05341496]
["bitfinex","ETHUSD",1739511186133,3.7145,2697.6,2697.2,0.05341496]
["bitfinex","ETHUSD",1739511186334,3.17674327,2697.3,2697.2,0.05341496]
["bitfinex","ETHUSD",1739511186661,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511187162,3.71504,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511187519,3.71504,2697.2,2697.1,0.05661255]
["bitfinex","ETHUSD",1739511187755,0.0075,2697.2,2697.1,0.05661255]
["bitfinex","ETHUSD",1739511187940,4.40420533,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511188144,4.40420533,2697.2,2697.1,0.05661255]
["bitfinex","ETHUSD",1739511188335,4.41170533,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511188531,10.53800533,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511188919,6.82296533,2697.2,2697.1,0.05661255]
["bitfinex","ETHUSD",1739511189435,10.53800533,2697.2,2697.1,0.05661255]
["bitfinex","ETHUSD",1739511189636,10.53800533,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511190636,11.08800533,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511190835,11.35900533,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511191370,10.80900533,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511191945,11.35900533,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511192147,20.64400533,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511193027,11.35900533,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511194733,10.80900533,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511195132,11.35900533,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511197238,10.80900533,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511197435,10.53800533,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511197637,11.35900533,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739511197880,26.0144486,2697.2,2695.8,0.7736]
["bitfinex","ETHUSD",1739511198107,3.709,2696.2,2695.8,0.7736]
["bitfinex","ETHUSD",1739511198238,3.70907,2696.1,2695.8,0.7736]
["bitfinex","ETHUSD",1739511198437,0.0075,2696.0,2695.9,0.0531621]
["bitfinex","ETHUSD",1739511198672,4.50419,2696.0,2695.9,0.0531621]
["bitfinex","ETHUSD",1739511198837,5.64393333,2696.0,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511199238,3.70933,2695.9,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511199445,3.71683,2695.9,2695.8,0.05320128]
["bitfinex","ETHUSD",1739511199981,0.2785,2695.9,2695.8,0.05320128]
["bitfinex","ETHUSD",1739511201975,2.5025,2695.9,2695.8,0.05320128]
["bitfinex","ETHUSD",1739511202186,0.5295,2695.9,2695.8,0.05320128]
["bitfinex","ETHUSD",1739511202941,0.2785,2695.9,2695.8,0.05320128]
["bitfinex","ETHUSD",1739511203386,0.2785,2695.9,2695.8,0.01410128]
["bitfinex","ETHUSD",1739511203548,0.2785,2695.9,2695.8,0.05236028]
["bitfinex","ETHUSD",1739511204280,0.286,2695.9,2695.8,0.05236028]
["bitfinex","ETHUSD",1739511204447,0.2785,2695.9,2695.8,0.05236028]
["bitfinex","ETHUSD",1739511206779,0.938257,2695.9,2695.8,0.05236028]
["bitfinex","ETHUSD",1739511207320,5.32,2696.1,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511207495,0.27,2695.9,2695.7,3.84726449]
["bitfinex","ETHUSD",1739511207983,0.27,2695.9,2695.8,0.05406777]
["bitfinex","ETHUSD",1739511210340,0.0075,2696.0,2695.8,0.05406777]
["bitfinex","ETHUSD",1739511211138,5.59,2696.1,2695.8,0.05406777]
["bitfinex","ETHUSD",1739511211139,6.88607327,2695.9,2695.8,0.05406777]
["bitfinex","ETHUSD",1739511211631,3.17674327,2695.9,2695.8,0.05406777]
["bitfinex","ETHUSD",1739511211833,0.0075,2695.9,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511211997,2.224,2696.0,2695.8,0.05406173]
["bitfinex","ETHUSD",1739511212202,0.0075,2696.0,2695.8,0.05406173]
["bitfinex","ETHUSD",1739511212457,0.0075,2696.0,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511212605,0.0075,2696.0,2695.9,0.05408897]
["bitfinex","ETHUSD",1739511212801,0.0075,2696.0,2695.8,0.05412816]
["bitfinex","ETHUSD",1739511213000,0.0075,2696.0,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511213001,0.0075,2696.0,2695.9,0.05408897]
["bitfinex","ETHUSD",1739511213434,0.0075,2696.0,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511213634,0.0075,2696.0,2695.9,0.05408897]
["bitfinex","ETHUSD",1739511214139,0.0075,2696.0,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511214339,0.0075,2696.0,2695.9,0.05408897]
["bitfinex","ETHUSD",1739511214634,0.0075,2696.0,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511214847,0.0075,2696.0,2695.9,0.05408897]
["bitfinex","ETHUSD",1739511215343,0.0075,2696.0,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511215541,0.0075,2696.0,2695.9,0.05408897]
["bitfinex","ETHUSD",1739511215737,0.0075,2696.0,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511215940,3.71669,2696.0,2695.9,0.05408897]
["bitfinex","ETHUSD",1739511216161,3.71669,2696.0,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511216525,3.71669,2696.0,2695.8,0.05412816]
["bitfinex","ETHUSD",1739511218770,0.0075,2696.0,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511218931,0.0075,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511220565,3.72447,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511220770,5.94847,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511221223,21.01787,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511221629,19.01787,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511221896,21.79243496,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511223574,22.34243496,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511224755,22.52906838,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511224958,21.97906838,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511225156,12.96106838,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511225687,6.25159838,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511225848,4.07162633,2696.0,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511226197,0.271,2695.9,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511226375,2.23,2696.0,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511226690,5.32,2696.1,2695.8,0.05303488]
["bitfinex","ETHUSD",1739511227044,5.32,2696.2,2696.0,3.70918]
["bitfinex","ETHUSD",1739511227249,5.32,2696.2,2696.1,3.76186858]
["bitfinex","ETHUSD",1739511228956,5.32,2696.2,2696.1,0.05280858]
["bitfinex","ETHUSD",1739511229750,5.32,2696.2,2696.1,3.76186858]
["bitfinex","ETHUSD",1739511229956,5.32,2696.2,2696.1,0.05280858]
["bitfinex","ETHUSD",1739511230157,5.32,2696.2,2695.9,4.47362]
["bitfinex","ETHUSD",1739511230356,5.32,2696.2,2696.1,0.05253072]
["bitfinex","ETHUSD",1739511230595,3.70852,2696.5,2695.9,4.47362]
["bitfinex","ETHUSD",1739511230791,3.70852,2696.5,2696.1,0.05253072]
["bitfinex","ETHUSD",1739511230969,0.0075,2696.6,2696.0,3.7617399]
["bitfinex","ETHUSD",1739511231173,0.0075,2696.6,2696.2,0.05249154]
["bitfinex","ETHUSD",1739511231359,0.0075,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739511231688,0.0075,2696.6,2696.2,0.05249154]
["bitfinex","ETHUSD",1739511232857,3.70859,2696.5,2695.9,4.47362]
["bitfinex","ETHUSD",1739511233058,3.70859,2696.5,2696.0,0.0525699]
["bitfinex","ETHUSD",1739511233269,4.52791055,2696.5,2696.0,0.0525699]
["bitfinex","ETHUSD",1739511233482,0.81932055,2696.5,2696.0,3.7616699]
["bitfinex","ETHUSD",1739511233803,0.0075,2696.6,2696.0,3.7616699]
["bitfinex","ETHUSD",1739511233957,4.4696155,2696.7,2696.1,3.70904]
["bitfinex","ETHUSD",1739511234157,0.271,2696.6,2696.2,0.8146]
["bitfinex","ETHUSD",1739511234388,0.271,2696.6,2696.2,4.57592154]
["bitfinex","ETHUSD",1739511234588,0.271,2696.6,2696.2,0.86709154]
["bitfinex","ETHUSD",1739511234792,6.88483327,2696.8,2696.2,4.57594154]
["bitfinex","ETHUSD",1739511235011,6.88483327,2696.8,2696.2,0.86709154]
["bitfinex","ETHUSD",1739511235467,3.70847,2696.6,2696.2,0.86709154]
["bitfinex","ETHUSD",1739511235671,8.5564646,2696.8,2696.2,0.86709154]
["bitfinex","ETHUSD",1739511235672,8.5564646,2696.8,2696.2,4.57600154]
["bitfinex","ETHUSD",1739511236091,8.5564646,2696.8,2696.2,0.86709154]
["bitfinex","ETHUSD",1739511236309,8.5564646,2696.8,2696.3,3.70875]
["bitfinex","ETHUSD",1739511236601,3.70829,2696.7,2696.3,0.05227121]
["bitfinex","ETHUSD",1739511236801,1.41539646,2696.7,2696.3,0.05227121]
["bitfinex","ETHUSD",1739511236961,1.41539646,2696.7,2696.2,4.52342]
["bitfinex","ETHUSD",1739511237164,9.3055,2696.9,2696.4,0.05223204]
["bitfinex","ETHUSD",1739511237386,9.3055,2696.9,2696.3,0.05227121]
["bitfinex","ETHUSD",1739511237606,9.3055,2696.9,2696.5,0.05219287]
["bitfinex","ETHUSD",1739511237805,9.3055,2696.9,2696.4,0.05223204]
["bitfinex","ETHUSD",1739511238113,3.70818,2696.8,2696.2,4.52342]
["bitfinex","ETHUSD",1739511238608,3.70818,2696.8,2696.3,0.05227121]
["bitfinex","ETHUSD",1739511238817,5.010298,2696.8,2696.3,0.05227121]
["bitfinex","ETHUSD",1739511239023,5.010298,2696.8,2696.2,4.52342]
["bitfinex","ETHUSD",1739511239197,5.010298,2696.8,2696.4,0.05223204]
["bitfinex","ETHUSD",1739511239391,1.302118,2696.8,2696.3,0.05227121]
["bitfinex","ETHUSD",1739511239597,3.70826,2696.7,2696.2,4.52342]
["bitfinex","ETHUSD",1739511239797,5.1398478,2696.7,2696.4,0.05223204]
["bitfinex","ETHUSD",1739511240009,3.70851,2696.5,2696.3,0.05149806]
["bitfinex","ETHUSD",1739511240215,3.70851,2696.5,2696.2,0.8146]
["bitfinex","ETHUSD",1739511240381,5.9117378,2696.7,2696.2,0.8146]
["bitfinex","ETHUSD",1739511241044,5.1398378,2696.7,2696.2,0.8146]
["bitfinex","ETHUSD",1739511241428,1.4315878,2696.7,2696.2,4.52347]
["bitfinex","ETHUSD",1739511242352,5.1398978,2696.7,2696.2,0.8146]
["bitfinex","ETHUSD",1739511242651,1.4315878,2696.7,2696.2,0.8146]
["bitfinex","ETHUSD",1739511242929,3.70813,2696.8,2696.2,4.52342]
["bitfinex","ETHUSD",1739511243429,0.7526,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1739511244446,3.70852,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739511244609,3.70831,2696.7,2696.0,3.70919]
["bitfinex","ETHUSD",1739511244936,1.54834533,2696.7,2696.3,0.7841]
["bitfinex","ETHUSD",1739511245101,1.54834533,2696.7,2696.3,4.49288]
["bitfinex","ETHUSD",1739511245296,1.54834533,2696.7,2696.4,0.05145889]
["bitfinex","ETHUSD",1739511245501,3.17674327,2696.8,2696.4,0.05145889]
["bitfinex","ETHUSD",1739511245699,3.44674327,2696.8,2696.4,0.05145889]
["bitfinex","ETHUSD",1739511246051,3.70851,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1739511246542,3.71585,2696.7,2696.0,7.41821]
["bitfinex","ETHUSD",1739511246747,3.71585,2696.7,2696.1,3.70904]
["bitfinex","ETHUSD",1739511247051,3.70845,2696.6,2696.0,3.70908]
["bitfinex","ETHUSD",1739511247422,7.41692,2696.6,2696.0,3.70908]
["bitfinex","ETHUSD",1739511247739,3.70845,2696.6,2696.0,3.70908]
["bitfinex","ETHUSD",1739511248567,5.33484733,2696.7,2696.1,3.70896]
["bitfinex","ETHUSD",1739511248721,5.33484733,2696.7,2696.0,3.70919]
["bitfinex","ETHUSD",1739511248722,0.27,2696.7,2696.4,0.7982]
["bitfinex","ETHUSD",1739511250050,5.503967,2696.7,2696.1,3.70898]
["bitfinex","ETHUSD",1739511250233,1.795717,2696.7,2696.0,0.7913]
["bitfinex","ETHUSD",1739511250435,0.27,2696.7,2696.0,0.7913]
["bitfinex","ETHUSD",1739511250621,3.70862,2696.5,2696.0,0.7913]
["bitfinex","ETHUSD",1739511250951,3.70862,2696.5,2696.0,4.50049]
["bitfinex","ETHUSD",1739511251321,3.70862,2696.5,2696.0,0.7913]
["bitfinex","ETHUSD",1739511251508,3.70862,2696.5,2696.0,4.50049]
["bitfinex","ETHUSD",1739511251710,3.70845,2696.6,2696.0,0.7913]
["bitfinex","ETHUSD",1739511251910,0.397845,2696.5,2696.1,3.709]
["bitfinex","ETHUSD",1739511252653,0.27,2696.7,2696.2,3.70892]
["bitfinex","ETHUSD",1739511253155,0.27,2696.7,2696.3,3.70876]
["bitfinex","ETHUSD",1739511253364,0.27,2696.7,2696.2,3.70886]
["bitfinex","ETHUSD",1739511253517,3.97824,2696.7,2696.2,3.70886]
["bitfinex","ETHUSD",1739511253738,3.97824,2696.7,2696.1,3.70896]
["bitfinex","ETHUSD",1739511254040,1.08631433,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1739511254936,1.08631433,2696.6,2696.2,7.41774]
["bitfinex","ETHUSD",1739511255278,0.27,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1739511255874,0.27,2696.7,2696.0,0.7913]
["bitfinex","ETHUSD",1739511256083,0.27,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1739511257540,0.2765,2696.8,2696.3,0.7503]
["bitfinex","ETHUSD",1739511257739,0.2765,2696.8,2696.3,4.45897]
["bitfinex","ETHUSD",1739511257939,1.877197,2696.8,2696.3,4.45897]
["bitfinex","ETHUSD",1739511258196,5.585297,2696.8,2696.3,4.45897]
["bitfinex","ETHUSD",1739511258362,1.877197,2696.8,2696.3,4.45897]
["bitfinex","ETHUSD",1739511259550,1.877197,2696.8,2696.3,8.16768]
["bitfinex","ETHUSD",1739511259749,1.877197,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1739511260140,5.32,2697.0,2696.8,3.70804]
["bitfinex","ETHUSD",1739511260343,0.269,2697.5,2696.8,4.49444]
["bitfinex","ETHUSD",1739511260553,3.70727,2697.4,2696.9,0.05097932]
["bitfinex","ETHUSD",1739511261644,0.269,2697.4,2697.1,3.70766]
["bitfinex","ETHUSD",1739511261846,0.269,2697.4,2697.2,3.70746]
["bitfinex","ETHUSD",1739511262185,0.269,2697.6,2697.3,0.8069]
["bitfinex","ETHUSD",1739511262366,0.269,2697.6,2697.3,0.85772273]
["bitfinex","ETHUSD",1739511262847,0.269,2697.6,2697.3,0.05082273]
["bitfinex","ETHUSD",1739511263188,4.77376033,2697.6,2697.1,0.8117]
["bitfinex","ETHUSD",1739511263344,4.77376033,2697.6,2696.7,3.70817]
["bitfinex","ETHUSD",1739511263345,3.70742,2697.3,2696.8,0.8117]
["bitfinex","ETHUSD",1739511264261,3.7077,2697.1,2696.5,4.51159]
["bitfinex","ETHUSD",1739511264585,3.71533,2697.0,2696.3,8.22042]
["bitfinex","ETHUSD",1739511264792,3.17674327,2696.8,2696.3,0.8031]
["bitfinex","ETHUSD",1739511264969,3.17674327,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1739511265369,3.17674327,2696.8,2696.1,0.7549]
["bitfinex","ETHUSD",1739511265574,3.97734,2696.7,2696.1,0.7549]
["bitfinex","ETHUSD",1739511265775,5.75298763,2696.7,2696.1,4.46393]
["bitfinex","ETHUSD",1739511266727,2.04464763,2696.7,2696.1,4.46393]
["bitfinex","ETHUSD",1739511267099,2.04464763,2696.7,2696.1,8.17296]
["bitfinex","ETHUSD",1739511267297,2.04464763,2696.7,2696.1,8.12296]
["bitfinex","ETHUSD",1739511267926,2.04464763,2696.7,2696.1,4.41393]
["bitfinex","ETHUSD",1739511268121,5.32,2696.9,2696.1,0.7049]
["bitfinex","ETHUSD",1739511268323,5.32,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1739511268837,5.32,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739511269125,0.0075,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1739511269305,13.00224327,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1739511269306,0.269,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1739511269630,0.269,2697.2,2696.9,3.70793]
["bitfinex","ETHUSD",1739511270037,0.269,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1739511270328,0.269,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1739511270736,3.18424327,2697.1,2696.4,4.51219]
["bitfinex","ETHUSD",1739511270892,4.48306,2697.0,2696.4,7.41714]
["bitfinex","ETHUSD",1739511271093,3.70816,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1739511271428,0.0075,2696.9,2696.4,3.70861]
["bitfinex","ETHUSD",1739511271615,0.0075,2696.9,2696.5,3.70841]
["bitfinex","ETHUSD",1739511271815,0.0075,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1739511272197,0.0075,2696.9,2696.2,0.8133]
["bitfinex","ETHUSD",1739511272396,0.0075,2696.9,2696.5,3.70843]
["bitfinex","ETHUSD",1739511273693,0.0075,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1739511273902,0.0075,2696.9,2696.3,3.70868]
["bitfinex","ETHUSD",1739511274130,0.0075,2696.9,2696.4,3.70854]
["bitfinex","ETHUSD",1739511275308,0.0075,2696.9,2696.5,0.05076344]
["bitfinex","ETHUSD",1739511275508,0.99722833,2696.9,2696.5,0.05076344]
["bitfinex","ETHUSD",1739511276003,4.70519833,2696.9,2696.5,0.05076344]
["bitfinex","ETHUSD",1739511276418,0.99722833,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1739511276618,0.99722833,2696.9,2696.6,0.05072427]
["bitfinex","ETHUSD",1739511276917,0.99722833,2696.9,2696.7,0.05068511]
["bitfinex","ETHUSD",1739511277115,0.91881783,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1739511277346,0.91881783,2696.8,2696.5,0.05076344]
["bitfinex","ETHUSD",1739511279739,4.62691783,2696.8,2696.5,0.05076344]
["bitfinex","ETHUSD",1739511279917,0.91881783,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1739511280118,0.91881783,2696.8,2696.4,0.0508026]
["bitfinex","ETHUSD",1739511280332,0.19160462,2696.7,2696.4,0.0508026]
["bitfinex","ETHUSD",1739511280532,0.015,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1739511280731,0.015,2696.9,2696.5,3.75913063]
["bitfinex","ETHUSD",1739511281045,5.335,2696.9,2696.5,3.75913063]
["bitfinex","ETHUSD",1739511281535,5.335,2696.9,2696.5,0.05063063]
["bitfinex","ETHUSD",1739511281708,2.23,2696.7,2696.5,3.75911063]
["bitfinex","ETHUSD",1739511281910,1.204804,2696.8,2696.5,3.75911063]
["bitfinex","ETHUSD",1739511282204,5.32,2696.9,2696.6,3.75886147]
["bitfinex","ETHUSD",1739511284404,5.32,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1739511284611,5.32,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739511284824,5.32,2696.9,2696.8,3.75678888]
["bitfinex","ETHUSD",1739511285540,5.32,2696.9,2696.8,0.04869888]
["bitfinex","ETHUSD",1739511285747,5.32,2696.9,2696.6,3.70825]
["bitfinex","ETHUSD",1739511285917,5.32,2696.9,2696.8,0.04869888]
["bitfinex","ETHUSD",1739511286118,5.32,2696.9,2696.6,3.70825]
["bitfinex","ETHUSD",1739511286321,5.32,2696.9,2696.7,0.04873803]
["bitfinex","ETHUSD",1739511286945,6.3642,2697.0,2696.8,3.70809]
["bitfinex","ETHUSD",1739511287307,6.3642,2697.0,2696.8,0.04869888]
["bitfinex","ETHUSD",1739511287556,6.3642,2697.0,2696.7,3.70823]
["bitfinex","ETHUSD",1739511287729,6.3642,2697.0,2696.6,3.70825]
["bitfinex","ETHUSD",1739511287932,6.3717,2697.0,2696.6,3.70825]
["bitfinex","ETHUSD",1739511288105,6.3717,2697.0,2696.7,0.04873803]
["bitfinex","ETHUSD",1739511290144,0.015,2696.9,2696.7,0.04873803]
["bitfinex","ETHUSD",1739511290356,3.72305,2696.9,2696.3,3.70873]
["bitfinex","ETHUSD",1739511290704,3.72305,2696.9,2696.8,0.04856006]
["bitfinex","ETHUSD",1739511290930,3.72305,2696.9,2696.3,3.70873]
["bitfinex","ETHUSD",1739511290931,3.72305,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1739511291333,0.015,2696.9,2696.5,0.04867754]
["bitfinex","ETHUSD",1739511292426,3.72304,2696.9,2696.5,0.04867754]
["bitfinex","ETHUSD",1739511292646,12.87888766,2697.0,2696.5,0.04867754]
["bitfinex","ETHUSD",1739511292647,3.72324,2696.7,2696.5,0.04867754]
["bitfinex","ETHUSD",1739511292851,3.71587,2696.6,2696.5,0.04867754]
["bitfinex","ETHUSD",1739511293009,5.07521533,2696.6,2696.1,3.70893]
["bitfinex","ETHUSD",1739511293212,1.36684533,2696.6,2696.5,0.048756]
["bitfinex","ETHUSD",1739511293413,1.36684533,2696.6,2696.1,3.70893]
["bitfinex","ETHUSD",1739511293641,3.7159,2696.6,2696.1,3.70893]
["bitfinex","ETHUSD",1739511293834,3.7159,2696.6,2696.2,0.04888558]
["bitfinex","ETHUSD",1739511294055,0.0075,2696.6,2696.2,0.04888558]
["bitfinex","ETHUSD",1739511294259,3.71591,2696.6,2696.2,0.04888558]
["bitfinex","ETHUSD",1739511294552,0.0075,2696.6,2696.2,0.04888558]
["bitfinex","ETHUSD",1739511294927,7.64002327,2696.8,2696.2,3.75772558]
["bitfinex","ETHUSD",1739511295128,9.24361136,2696.8,2696.2,0.04888558]
["bitfinex","ETHUSD",1739511295556,0.0075,2696.7,2696.3,3.70873]
["bitfinex","ETHUSD",1739511295858,0.0075,2696.7,2696.3,3.75782993]
["bitfinex","ETHUSD",1739511296157,3.71581,2696.7,2696.3,0.04909993]
["bitfinex","ETHUSD",1739511296315,3.71581,2696.7,2696.1,3.70901]
["bitfinex","ETHUSD",1739511296854,3.71581,2696.7,2696.2,3.7580591]
["bitfinex","ETHUSD",1739511297015,3.71581,2696.7,2696.2,0.0491391]
["bitfinex","ETHUSD",1739511297216,3.70839,2696.6,2696.2,0.0491391]
["bitfinex","ETHUSD",1739511298631,3.71574,2696.7,2696.2,3.7579691]
["bitfinex","ETHUSD",1739511298927,0.0075,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1739511299127,0.0075,2696.7,2696.3,0.8049]
["bitfinex","ETHUSD",1739511299361,0.0075,2696.7,2696.5,0.04897933]
["bitfinex","ETHUSD",1739511299656,9.24352136,2696.8,2696.4,0.0490185]
["bitfinex","ETHUSD",1739511299851,9.24352136,2696.8,2696.6,0.04894017]
["bitfinex","ETHUSD",1739511300154,9.24352136,2696.8,2696.5,0.04897933]
["bitfinex","ETHUSD",1739511300342,2.36618809,2696.8,2696.7,0.04890101]
["bitfinex","ETHUSD",1739511300544,6.07427809,2696.8,2696.1,3.70902]
["bitfinex","ETHUSD",1739511300718,3.07542781,2696.7,2696.1,3.70902]
["bitfinex","ETHUSD",1739511300918,3.07542781,2696.7,2696.2,0.04909684]
["bitfinex","ETHUSD",1739511302230,0.0075,2696.7,2696.3,4.47415]
["bitfinex","ETHUSD",1739511302418,0.7551,2696.8,2696.3,4.52321974]
["bitfinex","ETHUSD",1739511302613,0.7551,2696.8,2696.3,8.23191974]
["bitfinex","ETHUSD",1739511302821,0.269,2696.7,2696.3,4.52316974]
["bitfinex","ETHUSD",1739511303020,0.269,2696.7,2696.4,3.70861]
["bitfinex","ETHUSD",1739511303263,0.269,2696.7,2696.4,0.04903057]
["bitfinex","ETHUSD",1739511303419,0.269,2696.7,2696.5,3.70846]
["bitfinex","ETHUSD",1739511303623,12.64614766,2697.0,2696.5,0.04899141]
["bitfinex","ETHUSD",1739511303624,6.1239,2697.0,2696.5,0.04899141]
["bitfinex","ETHUSD",1739511303880,0.269,2696.9,2696.5,3.75740141]
["bitfinex","ETHUSD",1739511304094,0.269,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1739511304371,6.3929,2697.0,2696.6,0.04895224]
["bitfinex","ETHUSD",1739511305334,3.70796,2696.9,2696.6,0.04895224]
["bitfinex","ETHUSD",1739511305530,3.70796,2696.9,2696.3,4.4741]
["bitfinex","ETHUSD",1739511305746,3.70796,2696.9,2696.7,0.04891308]
["bitfinex","ETHUSD",1739511305972,3.70796,2696.9,2696.3,4.4741]
["bitfinex","ETHUSD",1739511305973,3.70796,2696.9,2696.8,0.04887393]
["bitfinex","ETHUSD",1739511306271,3.70796,2696.9,2696.3,4.47409]
["bitfinex","ETHUSD",1739511306474,10.10077,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1739511306681,10.10077,2697.0,2696.4,3.75767057]
["bitfinex","ETHUSD",1739511306828,5.589,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1739511307033,5.589,2697.0,2696.5,3.75732448]
["bitfinex","ETHUSD",1739511308973,5.32,2697.0,2696.5,0.04883448]
["bitfinex","ETHUSD",1739511309173,0.7737,2697.5,2696.9,3.7079]
["bitfinex","ETHUSD",1739511309437,0.268,2697.4,2697.1,4.47334]
["bitfinex","ETHUSD",1739511309884,0.268,2697.4,2697.2,0.04837327]
["bitfinex","ETHUSD",1739511310639,0.7737,2697.7,2697.2,0.04837327]
["bitfinex","ETHUSD",1739511310841,0.269,2697.7,2697.4,3.70716]
["bitfinex","ETHUSD",1739511311065,0.269,2697.7,2697.3,0.04813498]
["bitfinex","ETHUSD",1739511311382,3.77174327,2697.7,2697.1,0.7657]
["bitfinex","ETHUSD",1739511311881,3.77174327,2697.7,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511312238,3.70702,2697.6,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511312459,7.47868327,2697.7,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511312758,11.18564327,2697.7,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511312950,1.11856433,2697.6,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511313147,3.70718,2697.5,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511314079,1.11856433,2697.6,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511314080,1.38656433,2697.6,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511314284,5.09360433,2697.6,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511314780,1.38656433,2697.6,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511314976,0.268,2697.6,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511315868,0.268,2697.6,2697.2,3.75566809]
["bitfinex","ETHUSD",1739511316067,0.268,2697.6,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511316657,3.97501,2697.6,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511317290,0.268,2697.6,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511318568,0.8319,2697.5,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511321367,0.0075,2697.5,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511322374,3.71466,2697.5,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511324401,0.0075,2697.5,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511324609,6.42226833,2697.6,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511324769,1.91845833,2697.6,2697.2,3.75568809]
["bitfinex","ETHUSD",1739511324963,0.268,2697.6,2697.3,3.70736]
["bitfinex","ETHUSD",1739511325163,0.268,2697.6,2697.2,0.04816809]
["bitfinex","ETHUSD",1739511325364,0.268,2697.6,2697.4,0.04774584]
["bitfinex","ETHUSD",1739511325567,0.268,2697.6,2697.3,0.04778498]
["bitfinex","ETHUSD",1739511325905,1.92668433,2697.6,2697.4,0.04774584]
["bitfinex","ETHUSD",1739511326400,1.91918433,2697.6,2697.1,4.47329]
["bitfinex","ETHUSD",1739511326700,0.268,2697.6,2697.5,0.84760671]
["bitfinex","ETHUSD",1739511326902,0.268,2697.6,2697.5,0.7999]
["bitfinex","ETHUSD",1739511327071,0.268,2697.6,2697.5,0.84760671]
["bitfinex","ETHUSD",1739511327576,5.32,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739511327774,5.32,2697.8,2697.5,0.84760671]
["bitfinex","ETHUSD",1739511327775,5.588,2698.1,2697.6,3.70686]
["bitfinex","ETHUSD",1739511328001,5.588,2698.1,2697.7,0.04762844]
["bitfinex","ETHUSD",1739511328002,0.0075,2698.0,2697.7,0.04762844]
["bitfinex","ETHUSD",1739511328700,0.55,2698.6,2697.7,0.04762844]
["bitfinex","ETHUSD",1739511328701,3.70577,2698.5,2697.8,4.50651]
["bitfinex","ETHUSD",1739511328924,3.70577,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1739511329128,8.76474327,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1739511329323,8.76474327,2698.6,2698.1,0.04705571]
["bitfinex","ETHUSD",1739511329623,10.0887146,2698.6,2698.2,0.7999]
["bitfinex","ETHUSD",1739511329988,10.0887146,2698.6,2698.2,4.5528998]
["bitfinex","ETHUSD",1739511330524,5.588,2698.6,2698.3,3.70593]
["bitfinex","ETHUSD",1739511330687,5.588,2698.6,2698.4,3.70583]
["bitfinex","ETHUSD",1739511330890,5.32,2698.6,2698.4,3.75261158]
["bitfinex","ETHUSD",1739511331121,5.32,2698.6,2698.4,0.04678158]
["bitfinex","ETHUSD",1739511331433,5.32,2698.6,2698.2,4.50597]
["bitfinex","ETHUSD",1739511331632,5.32,2698.6,2698.5,0.04674247]
["bitfinex","ETHUSD",1739511331835,5.32,2698.6,2698.2,4.50597]
["bitfinex","ETHUSD",1739511332132,5.32,2698.6,2698.5,0.19503836]
["bitfinex","ETHUSD",1739511332284,5.32,2698.6,2698.2,0.7999]
["bitfinex","ETHUSD",1739511332487,5.32,2698.6,2698.5,0.19503836]
["bitfinex","ETHUSD",1739511332722,5.32,2698.6,2698.2,0.7999]
["bitfinex","ETHUSD",1739511332900,5.32,2698.6,2698.5,0.19503836]
["bitfinex","ETHUSD",1739511333101,5.32,2698.6,2698.2,0.7999]
["bitfinex","ETHUSD",1739511333325,5.32,2698.6,2698.5,0.19503836]
["bitfinex","ETHUSD",1739511333628,5.32,2698.6,2698.3,3.70593]
["bitfinex","ETHUSD",1739511333931,5.32,2698.6,2698.5,0.19503836]
["bitfinex","ETHUSD",1739511334137,5.32,2698.6,2698.4,0.19508301]
["bitfinex","ETHUSD",1739511334430,5.32,2698.6,2698.5,0.19503836]
["bitfinex","ETHUSD",1739511334646,9.02558,2698.7,2698.5,0.19503836]
["bitfinex","ETHUSD",1739511334822,9.02558,2698.7,2698.2,0.7999]
["bitfinex","ETHUSD",1739511335022,9.02558,2698.7,2698.5,0.19503836]
["bitfinex","ETHUSD",1739511335226,9.02558,2698.7,2698.2,0.7999]
["bitfinex","ETHUSD",1739511335227,4.87850127,2698.6,2698.2,0.7999]
["bitfinex","ETHUSD",1739511335417,3.70579,2698.5,2698.0,4.47424]
["bitfinex","ETHUSD",1739511335614,3.70579,2698.5,2698.0,0.7678]
["bitfinex","ETHUSD",1739511336023,4.87850127,2698.6,2698.0,4.47416]
["bitfinex","ETHUSD",1739511336201,8.58412127,2698.6,2698.0,4.47416]
["bitfinex","ETHUSD",1739511336415,12.28987127,2698.6,2698.0,0.7678]
["bitfinex","ETHUSD",1739511336598,3.7058,2698.5,2698.0,0.7678]
["bitfinex","ETHUSD",1739511338814,1.76849213,2698.5,2698.0,0.7678]
["bitfinex","ETHUSD",1739511339003,3.706,2698.4,2698.0,0.7678]
["bitfinex","ETHUSD",1739511340316,0.0075,2698.3,2697.7,4.50408]
["bitfinex","ETHUSD",1739511340506,3.71356,2698.3,2697.7,4.50408]
["bitfinex","ETHUSD",1739511340702,0.0075,2698.1,2697.6,3.70695]
["bitfinex","ETHUSD",1739511340908,3.71389,2698.1,2697.6,3.70695]
["bitfinex","ETHUSD",1739511341237,0.0075,2698.1,2697.7,3.70675]
["bitfinex","ETHUSD",1739511341447,0.0075,2698.1,2697.6,3.70695]
["bitfinex","ETHUSD",1739511341808,0.0075,2698.1,2697.8,3.70667]
["bitfinex","ETHUSD",1739511342348,0.371356,2698.2,2697.8,3.45787]
["bitfinex","ETHUSD",1739511343536,0.371356,2698.2,2698.0,3.70642]
["bitfinex","ETHUSD",1739511343750,5.32,2698.3,2698.0,3.70632]
["bitfinex","ETHUSD",1739511343955,5.32,2698.3,2698.1,0.8271]
["bitfinex","ETHUSD",1739511346665,5.32,2698.3,2698.1,4.53332]
["bitfinex","ETHUSD",1739511347524,5.32,2698.3,2698.1,0.8271]
["bitfinex","ETHUSD",1739511347722,5.32,2698.3,2698.1,4.5334]
["bitfinex","ETHUSD",1739511347964,5.32,2698.3,2698.2,0.19575106]
["bitfinex","ETHUSD",1739511348350,5.32,2698.3,2698.2,3.90192106]
["bitfinex","ETHUSD",1739511348548,5.32,2698.3,2698.2,0.19575106]
["bitfinex","ETHUSD",1739511348745,6.02809921,2698.3,2698.2,0.19575106]
["bitfinex","ETHUSD",1739511348961,6.02809921,2698.3,2697.9,0.8136]
["bitfinex","ETHUSD",1739511349159,6.02809921,2698.3,2698.2,0.19575106]
["bitfinex","ETHUSD",1739511349369,6.02809921,2698.3,2697.9,0.8136]
["bitfinex","ETHUSD",1739511349553,6.02809921,2698.3,2698.2,0.19575106]
["bitfinex","ETHUSD",1739511350039,6.02809921,2698.3,2697.9,0.8136]
["bitfinex","ETHUSD",1739511350234,5.32,2698.3,2698.2,0.19575106]
["bitfinex","ETHUSD",1739511350436,5.32,2698.3,2697.9,4.52013]
["bitfinex","ETHUSD",1739511350638,5.32,2698.3,2698.2,0.19575106]
["bitfinex","ETHUSD",1739511350832,5.32,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1739511351170,5.32,2698.3,2698.2,0.19575106]
["bitfinex","ETHUSD",1739511351324,5.32,2698.3,2698.1,0.19579571]
["bitfinex","ETHUSD",1739511351533,5.32,2698.3,2698.1,3.7063]
["bitfinex","ETHUSD",1739511351863,5.32,2698.3,2698.2,0.19575106]
["bitfinex","ETHUSD",1739511353938,5.32,2698.3,2697.9,0.8136]
["bitfinex","ETHUSD",1739511354152,5.32,2698.3,2698.2,0.19561842]
["bitfinex","ETHUSD",1739511354358,6.222593,2698.3,2697.9,0.8136]
["bitfinex","ETHUSD",1739511354541,6.222593,2698.3,2698.2,0.19561842]
["bitfinex","ETHUSD",1739511355268,6.222593,2698.3,2697.6,4.51896]
["bitfinex","ETHUSD",1739511355269,3.70631,2698.1,2697.6,4.51896]
["bitfinex","ETHUSD",1739511356815,3.70631,2698.1,2697.6,0.812]
["bitfinex","ETHUSD",1739511357118,4.49792,2697.9,2697.4,0.8306]
["bitfinex","ETHUSD",1739511358587,5.318343,2697.9,2697.3,3.70731]
["bitfinex","ETHUSD",1739511358776,4.49792,2697.9,2697.3,3.70731]
["bitfinex","ETHUSD",1739511359184,3.7068,2697.8,2697.2,7.53804]
["bitfinex","ETHUSD",1739511359523,0.0075,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1739511359818,0.0075,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1739511360515,3.17674327,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1739511360689,0.268,2697.8,2697.4,4.52646]
["bitfinex","ETHUSD",1739511361103,0.268,2697.8,2697.4,0.8192]
["bitfinex","ETHUSD",1739511361309,0.268,2697.8,2697.4,4.52637]
["bitfinex","ETHUSD",1739511362592,0.268,2697.8,2697.4,8.23354]
["bitfinex","ETHUSD",1739511362917,0.268,2697.8,2697.5,3.70712]
["bitfinex","ETHUSD",1739511363090,0.268,2697.8,2697.6,3.70698]
["bitfinex","ETHUSD",1739511364118,0.268,2697.8,2697.4,4.52637]
["bitfinex","ETHUSD",1739511364285,0.268,2697.8,2697.4,8.23356]
["bitfinex","ETHUSD",1739511364618,0.268,2697.8,2697.4,0.8192]
["bitfinex","ETHUSD",1739511365275,0.8152,2697.7,2697.5,0.19581652]
["bitfinex","ETHUSD",1739511365480,1.294186,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1739511365680,0.8227,2697.7,2697.6,0.19577185]
["bitfinex","ETHUSD",1739511365881,0.8227,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1739511366106,0.8227,2697.7,2697.6,0.19577185]
["bitfinex","ETHUSD",1739511366307,0.8227,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1739511366528,0.8227,2697.7,2697.6,0.19577185]
["bitfinex","ETHUSD",1739511366698,1.673109,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1739511366914,0.0075,2697.7,2697.6,0.19577185]
["bitfinex","ETHUSD",1739511367111,0.268,2697.8,2697.6,0.19577185]
["bitfinex","ETHUSD",1739511367324,0.268,2697.8,2697.6,3.90275185]
["bitfinex","ETHUSD",1739511368308,0.268,2697.8,2697.6,0.19577185]
["bitfinex","ETHUSD",1739511368501,0.5176,2697.8,2697.6,0.19577185]
["bitfinex","ETHUSD",1739511368702,0.5176,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1739511369007,0.5176,2697.8,2697.7,0.19605275]
["bitfinex","ETHUSD",1739511369602,0.5176,2697.8,2697.4,4.52026]
["bitfinex","ETHUSD",1739511369815,0.5176,2697.8,2697.7,0.19605275]
["bitfinex","ETHUSD",1739511370022,0.5176,2697.8,2697.4,4.52026]
["bitfinex","ETHUSD",1739511370203,0.5176,2697.8,2697.7,0.19605275]
["bitfinex","ETHUSD",1739511370402,0.5176,2697.8,2697.4,4.52026]
["bitfinex","ETHUSD",1739511370829,0.5176,2697.8,2697.5,0.1961421]
["bitfinex","ETHUSD",1739511371928,1.78969233,2697.8,2697.5,0.1961421]
["bitfinex","ETHUSD",1739511372246,0.8101,2697.7,2697.5,0.1961421]
["bitfinex","ETHUSD",1739511372546,0.8101,2697.7,2697.3,3.70738]
["bitfinex","ETHUSD",1739511372839,1.78969233,2697.8,2697.0,0.7688]
["bitfinex","ETHUSD",1739511372840,0.5176,2697.8,2697.6,3.70687]
["bitfinex","ETHUSD",1739511373210,0.5176,2697.8,2697.7,0.19605275]
["bitfinex","ETHUSD",1739511374719,1.49919433,2697.8,2697.4,3.7072]
["bitfinex","ETHUSD",1739511374918,1.49919433,2697.8,2697.7,0.19605275]
["bitfinex","ETHUSD",1739511375137,1.49919433,2697.8,2697.4,3.7072]
["bitfinex","ETHUSD",1739511375371,1.49919433,2697.8,2697.7,0.19605275]
["bitfinex","ETHUSD",1739511375514,0.5176,2697.8,2697.7,0.19605275]
["bitfinex","ETHUSD",1739511375714,0.5176,2697.8,2697.5,3.7071]
["bitfinex","ETHUSD",1739511376030,0.5176,2697.8,2697.7,0.19605275]
["bitfinex","ETHUSD",1739511376570,0.5176,2697.8,2697.4,3.70719]
["bitfinex","ETHUSD",1739511376714,0.5176,2697.8,2697.7,0.19605275]
["bitfinex","ETHUSD",1739511376908,0.5176,2697.8,2697.4,3.70719]
["bitfinex","ETHUSD",1739511377118,4.22432,2697.8,2697.7,0.19605275]
["bitfinex","ETHUSD",1739511377411,2.24053333,2697.8,2697.4,3.70724]
["bitfinex","ETHUSD",1739511377620,2.24053333,2697.8,2697.7,0.19605275]
["bitfinex","ETHUSD",1739511377824,2.24053333,2697.8,2697.4,3.70724]
["bitfinex","ETHUSD",1739511378035,2.24053333,2697.8,2697.7,0.19604675]
["bitfinex","ETHUSD",1739511378347,5.94734333,2697.8,2697.7,0.19604675]
["bitfinex","ETHUSD",1739511378503,5.94734333,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1739511378704,2.24053333,2697.8,2697.7,0.19604675]
["bitfinex","ETHUSD",1739511378907,2.24053333,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1739511379142,2.24053333,2697.8,2697.7,0.19636632]
["bitfinex","ETHUSD",1739511379338,2.24053333,2697.8,2697.3,7.41472]
["bitfinex","ETHUSD",1739511379542,1.20688033,2697.7,2697.3,3.70732]
["bitfinex","ETHUSD",1739511379708,0.5176,2697.8,2697.4,3.70715]
["bitfinex","ETHUSD",1739511380306,0.5176,2697.8,2697.5,0.19645567]
["bitfinex","ETHUSD",1739511381060,0.5176,2697.8,2697.5,3.90357567]
["bitfinex","ETHUSD",1739511381347,0.5176,2697.8,2697.5,4.68940567]
["bitfinex","ETHUSD",1739511381910,0.5176,2697.8,2697.5,0.19645567]
["bitfinex","ETHUSD",1739511382221,0.5176,2697.8,2697.3,7.41474]
["bitfinex","ETHUSD",1739511382551,0.5176,2697.8,2697.4,3.70724]
["bitfinex","ETHUSD",1739511382722,0.5176,2697.8,2697.4,3.90374035]
["bitfinex","ETHUSD",1739511383050,0.5176,2697.8,2697.5,3.70705]
["bitfinex","ETHUSD",1739511383425,0.5176,2697.8,2697.6,0.19641099]
["bitfinex","ETHUSD",1739511384605,0.5176,2697.8,2697.4,7.41444]
["bitfinex","ETHUSD",1739511384812,0.5176,2697.8,2697.4,3.7072]
["bitfinex","ETHUSD",1739511385012,0.5176,2697.8,2697.5,0.19645567]
["bitfinex","ETHUSD",1739511385211,0.5176,2697.8,2697.5,3.90354567]
["bitfinex","ETHUSD",1739511386241,0.5176,2697.8,2697.5,0.19645567]
["bitfinex","ETHUSD",1739511386951,0.5176,2697.8,2697.5,3.90357567]
["bitfinex","ETHUSD",1739511387456,0.5176,2697.8,2697.6,3.70697]
["bitfinex","ETHUSD",1739511387658,0.5176,2697.8,2697.7,0.19636632]
["bitfinex","ETHUSD",1739511389454,0.5176,2697.8,2697.7,3.90322632]
["bitfinex","ETHUSD",1739511390464,0.2496,2697.8,2697.7,3.90322632]
["bitfinex","ETHUSD",1739511390913,0.2496,2697.8,2697.7,0.19636632]
["bitfinex","ETHUSD",1739511391113,0.2496,2697.8,2697.7,3.90322632]
["bitfinex","ETHUSD",1739511397145,0.2496,2697.8,2697.7,4.74204795]
["bitfinex","ETHUSD",1739511398222,0.2496,2697.8,2697.7,8.54214795]
["bitfinex","ETHUSD",1739511399870,0.2496,2697.8,2697.7,7.74204795]
["bitfinex","ETHUSD",1739511400038,0.2496,2697.8,2697.7,3.90322632]
["bitfinex","ETHUSD",1739511402727,0.2496,2697.8,2697.7,7.72362632]
["bitfinex","ETHUSD",1739511403929,0.2496,2697.8,2697.7,7.47482632]
["bitfinex","ETHUSD",1739511404197,0.2496,2697.8,2697.7,7.66363685]
["bitfinex","ETHUSD",1739511411688,0.2496,2697.8,2697.7,9.20867941]
["bitfinex","ETHUSD",1739511411858,0.2496,2697.8,2697.7,10.50024635]
["bitfinex","ETHUSD",1739511412840,0.2496,2697.8,2697.7,8.95520379]
["bitfinex","ETHUSD",1739511415823,0.4984,2697.8,2697.7,8.95520379]
["bitfinex","ETHUSD",1739511416880,0.4984,2697.8,2697.7,8.13480379]
["bitfinex","ETHUSD",1739511417079,0.4984,2697.8,2697.7,6.84323685]
["bitfinex","ETHUSD",1739511418706,0.4984,2697.8,2697.7,0.18881053]
["bitfinex","ETHUSD",1739511418906,2.84954256,2697.8,2697.7,0.18881053]
["bitfinex","ETHUSD",1739511419133,2.84954256,2697.8,2697.4,3.70718]
["bitfinex","ETHUSD",1739511419421,2.84954256,2697.8,2697.7,0.18857543]
["bitfinex","ETHUSD",1739511419586,1.96010426,2697.8,2697.5,3.7071]
["bitfinex","ETHUSD",1739511419780,1.96010426,2697.8,2697.7,0.18857543]
["bitfinex","ETHUSD",1739511419978,1.96010426,2697.8,2697.5,3.7071]
["bitfinex","ETHUSD",1739511420182,1.3045,2697.8,2697.7,0.18857543]
["bitfinex","ETHUSD",1739511420711,1.3045,2697.8,2697.4,3.70718]
["bitfinex","ETHUSD",1739511420911,1.3045,2697.8,2697.7,3.89543543]
["bitfinex","ETHUSD",1739511421094,0.4984,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739511421300,0.4984,2697.8,2697.7,3.89543543]
["bitfinex","ETHUSD",1739511421729,0.4984,2697.8,2697.7,0.18857543]
["bitfinex","ETHUSD",1739511422290,1.15905,2697.8,2697.7,0.18857543]
["bitfinex","ETHUSD",1739511422522,1.91505,2697.8,2697.7,0.18857543]
["bitfinex","ETHUSD",1739511423133,1.91505,2697.8,2697.4,3.70719]
["bitfinex","ETHUSD",1739511423331,1.91505,2697.8,2697.7,0.18905774]
["bitfinex","ETHUSD",1739511423620,1.91505,2697.8,2697.0,0.7624]
["bitfinex","ETHUSD",1739511423784,1.2544,2697.8,2697.7,3.89591774]
["bitfinex","ETHUSD",1739511423983,1.2544,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739511424184,1.2544,2697.8,2697.7,3.89591774]
["bitfinex","ETHUSD",1739511424930,1.2544,2697.8,2697.7,0.18905774]
["bitfinex","ETHUSD",1739511426422,1.91184,2697.8,2697.7,0.18905774]
["bitfinex","ETHUSD",1739511427044,1.91184,2697.8,2697.5,3.7071]
["bitfinex","ETHUSD",1739511427340,1.91184,2697.8,2697.6,0.18910241]
["bitfinex","ETHUSD",1739511430217,1.2544,2697.8,2697.6,0.18910241]
["bitfinex","ETHUSD",1739511431543,1.2544,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739511431708,1.2544,2697.8,2697.7,3.89591774]
["bitfinex","ETHUSD",1739511432107,0.4984,2697.8,2697.7,3.89591774]
["bitfinex","ETHUSD",1739511432800,0.4984,2697.8,2697.7,4.68758263]
["bitfinex","ETHUSD",1739511433013,0.4984,2697.8,2697.7,5.489975]
["bitfinex","ETHUSD",1739511433625,0.4984,2697.8,2697.7,8.489975]
["bitfinex","ETHUSD",1739511446772,0.4984,2697.8,2697.7,7.735375]
["bitfinex","ETHUSD",1739511448757,1.3173,2697.8,2697.7,0.18905774]
["bitfinex","ETHUSD",1739511448963,1.3173,2697.8,2697.7,3.89591774]
["bitfinex","ETHUSD",1739511449878,1.3173,2697.8,2697.7,0.18905774]
["bitfinex","ETHUSD",1739511450050,2.86303104,2697.8,2697.7,0.18905774]
["bitfinex","ETHUSD",1739511450384,2.04413104,2697.8,2697.0,3.70775]
["bitfinex","ETHUSD",1739511450675,0.7942,2697.3,2697.0,3.70775]
["bitfinex","ETHUSD",1739511450877,2.33993104,2697.3,2697.1,3.70758]
["bitfinex","ETHUSD",1739511451085,0.7942,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739511451269,0.7942,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739511454702,0.7945,2697.7,2697.6,3.70698]
["bitfinex","ETHUSD",1739511455074,0.7945,2697.7,2697.4,3.70713]
["bitfinex","ETHUSD",1739511455476,0.7945,2697.7,2697.5,0.18847793]
["bitfinex","ETHUSD",1739511455678,0.7945,2697.7,2697.3,6.7073]
["bitfinex","ETHUSD",1739511455861,0.7945,2697.6,2697.0,3.70772]
["bitfinex","ETHUSD",1739511456068,0.7945,2697.4,2697.0,3.70772]
["bitfinex","ETHUSD",1739511456299,3.98312498,2697.4,2697.0,3.70772]
["bitfinex","ETHUSD",1739511456599,0.7945,2697.4,2697.0,3.70772]
["bitfinex","ETHUSD",1739511461067,4.50178,2697.4,2696.9,3.0]
["bitfinex","ETHUSD",1739511462203,0.7945,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1739511463005,0.7945,2697.4,2696.9,3.0]
["bitfinex","ETHUSD",1739511463339,4.5018,2697.4,2696.9,3.0]
["bitfinex","ETHUSD",1739511463470,5.93158435,2697.4,2696.9,3.0]
["bitfinex","ETHUSD",1739511464008,5.93158435,2697.4,2696.9,6.70792]
["bitfinex","ETHUSD",1739511464820,2.22428435,2697.4,2696.9,6.70792]
["bitfinex","ETHUSD",1739511465327,5.93155435,2697.4,2696.9,6.70792]
["bitfinex","ETHUSD",1739511466427,5.93155435,2697.4,2696.9,3.0]
["bitfinex","ETHUSD",1739511466987,5.93155435,2697.4,2696.9,6.70795]
["bitfinex","ETHUSD",1739511467723,2.22428435,2697.4,2696.9,6.70795]
["bitfinex","ETHUSD",1739511467928,0.7945,2697.4,2696.9,6.70795]
["bitfinex","ETHUSD",1739511468223,0.7945,2697.4,2697.0,3.70779]
["bitfinex","ETHUSD",1739511468825,0.7945,2697.4,2697.1,3.70754]
["bitfinex","ETHUSD",1739511469403,4.46933,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1739511469592,0.7613,2696.7,2696.0,3.7091]
["bitfinex","ETHUSD",1739511469926,4.46961,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1739511470130,0.7613,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1739511470354,0.7613,2696.7,2696.4,0.16166454]
["bitfinex","ETHUSD",1739511470836,0.7613,2696.7,2696.5,3.70846]
["bitfinex","ETHUSD",1739511471189,0.7613,2696.7,2696.6,0.16157512]
["bitfinex","ETHUSD",1739511471611,0.7613,2696.7,2696.3,3.70866]
["bitfinex","ETHUSD",1739511471827,0.7613,2696.7,2696.6,0.16157512]
["bitfinex","ETHUSD",1739511472022,1.5538035,2696.7,2696.1,3.70898]
["bitfinex","ETHUSD",1739511472209,1.5538035,2696.7,2696.6,0.16157512]
["bitfinex","ETHUSD",1739511472417,0.8322,2696.6,2696.0,3.0]
["bitfinex","ETHUSD",1739511472733,0.8322,2696.5,2696.0,3.0]
["bitfinex","ETHUSD",1739511473227,0.8322,2696.5,2696.0,6.70917]
["bitfinex","ETHUSD",1739511473428,0.8322,2696.5,2696.1,3.70897]
["bitfinex","ETHUSD",1739511473603,0.8322,2696.5,2696.1,3.70896]
["bitfinex","ETHUSD",1739511474534,0.8322,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1739511475531,0.8053,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739511475764,0.267,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1739511475981,0.7557,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1739511475982,0.7557,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739511476197,6.0757,2697.4,2697.1,3.70768]
["bitfinex","ETHUSD",1739511476395,6.0757,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739511476686,6.68327,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739511477692,5.32,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739511477966,0.795,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739511478144,0.7472,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739511478930,0.7472,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1739511481156,0.7472,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739511482530,0.7472,2697.8,2697.6,7.41388]
["bitfinex","ETHUSD",1739511484176,0.7472,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739511485437,0.7472,2697.8,2697.7,3.86754117]
["bitfinex","ETHUSD",1739511485882,0.7472,2697.8,2697.7,4.70431429]
["bitfinex","ETHUSD",1739511486285,0.7472,2697.8,2697.7,7.70431429]
["bitfinex","ETHUSD",1739511497890,0.7472,2697.8,2697.7,8.47011429]
["bitfinex","ETHUSD",1739511501119,0.7731,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739511501415,0.7731,2698.5,2698.4,3.86558617]
["bitfinex","ETHUSD",1739511501598,0.7731,2698.5,2698.4,4.26238529]
["bitfinex","ETHUSD",1739511502303,0.7731,2698.5,2698.4,3.86558617]
["bitfinex","ETHUSD",1739511503177,0.7731,2698.5,2698.4,3.61598617]
["bitfinex","ETHUSD",1739511504199,0.7731,2698.5,2698.4,0.15969617]
["bitfinex","ETHUSD",1739511504711,0.7731,2698.5,2698.4,3.86558617]
["bitfinex","ETHUSD",1739511505913,5.32,2698.7,2698.4,0.15969617]
["bitfinex","ETHUSD",1739511506198,0.8272,2698.6,2698.5,3.70567]
["bitfinex","ETHUSD",1739511506566,0.8272,2698.6,2698.5,3.86520149]
["bitfinex","ETHUSD",1739511508078,0.8272,2698.6,2698.5,0.15953149]
["bitfinex","ETHUSD",1739511508577,0.8272,2698.6,2698.5,0.15936945]
["bitfinex","ETHUSD",1739511508957,0.7515,2698.1,2697.7,0.75555868]
["bitfinex","ETHUSD",1739511509215,0.7515,2698.1,2696.7,0.7951]
["bitfinex","ETHUSD",1739511509216,0.7515,2697.9,2697.4,3.70716]
["bitfinex","ETHUSD",1739511509427,1.5428565,2697.9,2697.4,3.70716]
["bitfinex","ETHUSD",1739511509844,0.7931,2697.6,2696.7,0.7951]
["bitfinex","ETHUSD",1739511510051,4.50032,2697.5,2696.7,3.70812]
["bitfinex","ETHUSD",1739511510322,0.7931,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1739511510520,0.7931,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739511510742,1.243132,2697.3,2696.7,3.70812]
["bitfinex","ETHUSD",1739511510930,0.7931,2697.3,2697.0,3.70782]
["bitfinex","ETHUSD",1739511511126,0.7588,2697.8,2697.1,3.70768]
["bitfinex","ETHUSD",1739511511301,0.7588,2697.8,2697.3,3.7073]
["bitfinex","ETHUSD",1739511511504,0.7588,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1739511511682,1.84326265,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1739511511889,1.84326265,2697.8,2697.5,3.70709]
["bitfinex","ETHUSD",1739511512089,1.84326265,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1739511512309,0.7588,2697.8,2697.5,3.70711]
["bitfinex","ETHUSD",1739511512588,0.7588,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1739511513724,4.46555,2697.8,2697.2,3.7075]
["bitfinex","ETHUSD",1739511516627,4.46555,2697.8,2697.3,0.14344592]
["bitfinex","ETHUSD",1739511516835,0.7588,2697.8,2697.2,3.7075]
["bitfinex","ETHUSD",1739511517060,1.84328265,2697.8,2697.4,0.14341926]
["bitfinex","ETHUSD",1739511517342,5.55003265,2697.8,2697.2,3.7075]
["bitfinex","ETHUSD",1739511517549,5.55003265,2697.8,2697.5,0.14335656]
["bitfinex","ETHUSD",1739511517736,5.55003265,2697.8,2697.2,3.7075]
["bitfinex","ETHUSD",1739511517932,5.55003265,2697.8,2697.6,0.14331189]
["bitfinex","ETHUSD",1739511518126,1.00480591,2697.7,2697.2,3.7075]
["bitfinex","ETHUSD",1739511518913,4.79123265,2697.8,2697.2,3.7075]
["bitfinex","ETHUSD",1739511519257,4.47869,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1739511519907,4.47869,2697.7,2697.0,3.70777]
["bitfinex","ETHUSD",1739511520151,4.49541,2697.5,2696.8,3.70802]
["bitfinex","ETHUSD",1739511520360,4.49541,2697.5,2696.8,3.70801]
["bitfinex","ETHUSD",1739511520361,4.49547,2697.4,2696.8,3.70801]
["bitfinex","ETHUSD",1739511520659,0.7681,2697.2,2696.8,3.70801]
["bitfinex","ETHUSD",1739511520969,6.0881,2697.2,2696.8,3.70801]
["bitfinex","ETHUSD",1739511521317,9.79568,2697.2,2696.6,3.70835]
["bitfinex","ETHUSD",1739511521516,3.70769,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1739511521951,3.70788,2697.0,2696.4,3.70857]
["bitfinex","ETHUSD",1739511522249,3.70811,2696.8,2696.2,3.70879]
["bitfinex","ETHUSD",1739511522467,0.762,2696.7,2696.2,3.70879]
["bitfinex","ETHUSD",1739511523311,0.762,2696.7,2696.3,3.0]
["bitfinex","ETHUSD",1739511524665,0.762,2696.7,2696.3,6.70876]
["bitfinex","ETHUSD",1739511525043,0.762,2696.7,2696.3,3.0]
["bitfinex","ETHUSD",1739511525373,2.0598735,2696.7,2696.2,3.70879]
["bitfinex","ETHUSD",1739511525855,2.0598735,2696.7,2696.2,7.41761]
["bitfinex","ETHUSD",1739511526042,2.0598735,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1739511526242,2.0598735,2696.7,2696.4,3.7086]
["bitfinex","ETHUSD",1739511527570,2.0598735,2696.7,2696.2,3.70886]
["bitfinex","ETHUSD",1739511528669,1.10880435,2696.6,2696.2,3.70886]
["bitfinex","ETHUSD",1739511528844,1.10880435,2696.6,2696.0,6.11394708]
["bitfinex","ETHUSD",1739511528845,0.7534,2696.5,2696.1,3.0]
["bitfinex","ETHUSD",1739511529173,0.7534,2696.5,2696.0,6.11394708]
["bitfinex","ETHUSD",1739511529174,0.7534,2696.3,2696.0,2.40481708]
["bitfinex","ETHUSD",1739511530290,0.7534,2696.3,2696.1,0.14512328]
["bitfinex","ETHUSD",1739511530590,6.51961,2696.3,2696.1,0.14512328]
["bitfinex","ETHUSD",1739511531653,6.51961,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1739511531878,6.51961,2696.3,2696.2,0.14507856]
["bitfinex","ETHUSD",1739511532193,6.51961,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1739511532375,10.22839,2696.3,2696.2,0.14507856]
["bitfinex","ETHUSD",1739511532575,3.70893,2696.2,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511532775,0.8088,2696.1,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511532955,5.32,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1739511533151,5.32,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739511536699,5.32,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739511536896,3.92333217,2697.5,2696.5,3.7085]
["bitfinex","ETHUSD",1739511536897,5.32,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1739511537194,6.89622498,2697.2,2696.5,3.70838]
["bitfinex","ETHUSD",1739511537195,0.8246,2696.9,2696.5,3.70838]
["bitfinex","ETHUSD",1739511537797,0.8246,2696.9,2696.3,7.41739]
["bitfinex","ETHUSD",1739511537993,0.8246,2696.9,2696.4,3.70861]
["bitfinex","ETHUSD",1739511538497,0.8246,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1739511538790,1.304645,2696.9,2696.6,3.70826]
["bitfinex","ETHUSD",1739511538996,0.8246,2696.9,2696.6,3.70826]
["bitfinex","ETHUSD",1739511539370,0.8246,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1739511539578,0.8246,2696.9,2696.5,3.70841]
["bitfinex","ETHUSD",1739511540068,0.8246,2696.9,2696.6,3.70834]
["bitfinex","ETHUSD",1739511541677,0.8246,2696.9,2696.7,3.7082]
["bitfinex","ETHUSD",1739511541876,0.8246,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739511542092,0.8246,2696.9,2696.7,3.7082]
["bitfinex","ETHUSD",1739511542487,0.7595,2697.1,2696.6,3.70834]
["bitfinex","ETHUSD",1739511542701,7.3018545,2697.1,2696.6,3.70834]
["bitfinex","ETHUSD",1739511543817,7.3018545,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1739511544116,7.3018545,2697.1,2696.7,7.41629]
["bitfinex","ETHUSD",1739511544503,7.3018545,2697.1,2696.8,3.70806]
["bitfinex","ETHUSD",1739511544889,7.3018545,2697.1,2696.7,7.41629]
["bitfinex","ETHUSD",1739511545212,7.3018545,2697.1,2696.8,3.70801]
["bitfinex","ETHUSD",1739511545413,7.3018545,2697.1,2696.8,3.85317472]
["bitfinex","ETHUSD",1739511545708,7.3018545,2697.1,2696.8,3.85321472]
["bitfinex","ETHUSD",1739511548979,7.3018545,2697.1,2696.9,3.7079]
["bitfinex","ETHUSD",1739511549313,7.3018545,2697.1,2697.0,0.14507532]
["bitfinex","ETHUSD",1739511549616,7.3018545,2697.1,2697.0,3.85289532]
["bitfinex","ETHUSD",1739511549617,5.32,2697.1,2697.0,3.85289532]
["bitfinex","ETHUSD",1739511550655,0.8091,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739511550780,5.32,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739511551051,5.32,2697.4,2697.3,3.85237529]
["bitfinex","ETHUSD",1739511551906,5.32,2697.4,2697.3,0.14496529]
["bitfinex","ETHUSD",1739511552055,5.32,2697.4,2697.2,4.46405]
["bitfinex","ETHUSD",1739511552388,5.32,2697.4,2697.3,3.85213498]
["bitfinex","ETHUSD",1739511553248,5.32,2697.4,2697.3,4.68376248]
["bitfinex","ETHUSD",1739511554389,6.3337,2697.8,2697.3,0.97635248]
["bitfinex","ETHUSD",1739511554551,6.3337,2697.8,2697.5,3.70702]
["bitfinex","ETHUSD",1739511554770,5.5688,2697.8,2697.6,3.70697]
["bitfinex","ETHUSD",1739511554985,5.5688,2697.8,2697.6,3.85153091]
["bitfinex","ETHUSD",1739511555279,5.5688,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739511555610,5.5688,2697.8,2697.7,3.85137624]
["bitfinex","ETHUSD",1739511558581,0.2488,2697.8,2697.7,3.85137624]
["bitfinex","ETHUSD",1739511559007,0.2488,2697.8,2697.7,4.60721286]
["bitfinex","ETHUSD",1739511559720,0.2488,2697.8,2697.7,7.60721286]
["bitfinex","ETHUSD",1739511562328,0.2488,2697.8,2697.7,6.85137624]
["bitfinex","ETHUSD",1739511565723,5.32,2698.1,2697.8,4.95148]
["bitfinex","ETHUSD",1739511566024,6.1185,2698.2,2697.8,4.95141]
["bitfinex","ETHUSD",1739511566343,6.1185,2698.2,2697.9,0.14099482]
["bitfinex","ETHUSD",1739511568920,6.1185,2698.2,2697.9,3.84756482]
["bitfinex","ETHUSD",1739511569426,6.1185,2698.2,2697.9,0.14099482]
["bitfinex","ETHUSD",1739511569897,11.1260005,2698.2,2697.9,0.14099482]
["bitfinex","ETHUSD",1739511570236,0.7925,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511571110,0.7925,2697.9,2697.8,1.38555728]
["bitfinex","ETHUSD",1739511571536,3.70658,2697.9,2697.8,1.38555728]
["bitfinex","ETHUSD",1739511571836,0.8195,2697.9,2697.8,1.38555728]
["bitfinex","ETHUSD",1739511572338,1.9623405,2697.9,2697.8,1.38555728]
["bitfinex","ETHUSD",1739511573297,5.6689205,2697.9,2697.8,1.38555728]
["bitfinex","ETHUSD",1739511574295,5.6839205,2697.9,2697.8,1.38555728]
["bitfinex","ETHUSD",1739511574738,11.0039205,2697.9,2697.8,1.38555728]
["bitfinex","ETHUSD",1739511574939,11.0039205,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511575344,11.0039205,2697.9,2697.8,1.38555728]
["bitfinex","ETHUSD",1739511575508,7.2823405,2697.9,2697.8,1.38555728]
["bitfinex","ETHUSD",1739511576261,6.1395,2697.9,2697.8,1.38555728]
["bitfinex","ETHUSD",1739511582589,6.1395,2697.9,2697.8,1.38555728]
["bitfinex","ETHUSD",1739511583956,9.84608,2697.9,2697.8,1.38555728]
["bitfinex","ETHUSD",1739511584688,6.1395,2697.9,2697.8,1.38555728]
["bitfinex","ETHUSD",1739511585245,9.84608,2697.9,2697.8,1.38555728]
["bitfinex","ETHUSD",1739511587687,9.85358,2697.9,2697.8,1.38555728]
["bitfinex","ETHUSD",1739511587990,11.5284465,2697.9,2697.8,1.38555728]
["bitfinex","ETHUSD",1739511588164,11.5284465,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511590248,7.8143665,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511590446,7.8143665,2697.9,2697.8,1.3859896]
["bitfinex","ETHUSD",1739511590679,6.1395,2697.9,2697.8,1.3859896]
["bitfinex","ETHUSD",1739511591875,6.32212779,2697.9,2697.8,1.3859896]
["bitfinex","ETHUSD",1739511594275,10.02870779,2697.9,2697.8,1.3859896]
["bitfinex","ETHUSD",1739511594500,10.02870779,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511595018,10.02870779,2697.9,2697.8,1.38602564]
["bitfinex","ETHUSD",1739511595319,11.72108607,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511595514,11.72858607,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511596677,11.72108607,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511596977,5.50262779,2697.9,2697.8,1.38596559]
["bitfinex","ETHUSD",1739511597512,7.73162779,2697.9,2697.8,1.38607368]
["bitfinex","ETHUSD",1739511597715,7.04863852,2697.9,2697.8,1.38607368]
["bitfinex","ETHUSD",1739511601540,10.75521852,2697.9,2697.8,1.38607368]
["bitfinex","ETHUSD",1739511601681,12.20138737,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511601883,12.20138737,2697.9,2697.8,1.38594757]
["bitfinex","ETHUSD",1739511602642,7.04863852,2697.9,2697.8,1.38594757]
["bitfinex","ETHUSD",1739511602784,5.32,2697.9,2697.8,1.38594757]
["bitfinex","ETHUSD",1739511603131,5.32,2697.9,2697.8,2.14854757]
["bitfinex","ETHUSD",1739511603435,5.32,2698.0,2697.8,5.85517757]
["bitfinex","ETHUSD",1739511603947,5.32,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739511604091,5.32,2698.0,2697.9,4.8037806]
["bitfinex","ETHUSD",1739511604973,5.32,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1739511605109,5.32,2698.3,2698.2,4.48977]
["bitfinex","ETHUSD",1739511605316,1.54601073,2698.7,2698.2,4.63066086]
["bitfinex","ETHUSD",1739511605668,5.32,2698.7,2698.2,4.63066086]
["bitfinex","ETHUSD",1739511605959,5.32,2698.7,2698.2,5.46435695]
["bitfinex","ETHUSD",1739511606813,9.02553,2698.7,2698.2,1.75818695]
["bitfinex","ETHUSD",1739511607480,3.70568,2698.6,2698.2,1.75818695]
["bitfinex","ETHUSD",1739511607885,3.70578,2698.5,2698.2,0.14089086]
["bitfinex","ETHUSD",1739511608180,3.70632,2698.1,2697.8,1.2448]
["bitfinex","ETHUSD",1739511608465,5.32,2698.0,2697.8,1.2448]
["bitfinex","ETHUSD",1739511608972,5.32,2698.0,2697.8,5.446648]
["bitfinex","ETHUSD",1739511609177,5.32,2698.0,2697.9,0.7722]
["bitfinex","ETHUSD",1739511611219,5.32,2698.0,2697.8,1.2448]
["bitfinex","ETHUSD",1739511612224,0.7522,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511612562,5.32,2698.0,2697.8,1.2448]
["bitfinex","ETHUSD",1739511613932,5.32,2698.0,2697.9,0.7971]
["bitfinex","ETHUSD",1739511615064,5.32,2698.0,2697.8,1.2448]
["bitfinex","ETHUSD",1739511615276,6.6052,2698.0,2697.8,1.2448]
["bitfinex","ETHUSD",1739511616103,10.31166,2698.0,2697.8,1.2448]
["bitfinex","ETHUSD",1739511616239,6.6052,2698.0,2697.8,1.2448]
["bitfinex","ETHUSD",1739511617242,13.49835648,2698.0,2697.8,1.2448]
["bitfinex","ETHUSD",1739511617591,13.50585648,2698.0,2697.8,1.2448]
["bitfinex","ETHUSD",1739511617797,5.05716565,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511618285,5.32416565,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511619836,6.93758565,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511620391,5.587,2697.9,2697.8,1.38568937]
["bitfinex","ETHUSD",1739511621883,9.29358,2697.9,2697.8,1.38568937]
["bitfinex","ETHUSD",1739511623779,10.08158,2697.9,2697.8,1.38568937]
["bitfinex","ETHUSD",1739511624275,10.08158,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511624580,10.08158,2697.9,2697.8,1.38576743]
["bitfinex","ETHUSD",1739511624778,11.79716098,2697.9,2697.8,1.38576743]
["bitfinex","ETHUSD",1739511625693,8.09058098,2697.9,2697.8,1.38576743]
["bitfinex","ETHUSD",1739511625845,11.79716098,2697.9,2697.8,1.38576743]
["bitfinex","ETHUSD",1739511626040,11.83226098,2697.9,2697.8,1.38576743]
["bitfinex","ETHUSD",1739511626347,11.83226098,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511626886,14.06126098,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511631487,8.11818098,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511631691,7.31008098,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511631913,7.31008098,2697.9,2697.8,1.38617577]
["bitfinex","ETHUSD",1739511632424,11.01666098,2697.9,2697.8,1.46789141]
["bitfinex","ETHUSD",1739511632798,11.01666098,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511634613,11.01666098,2697.9,2697.8,1.46790343]
["bitfinex","ETHUSD",1739511634816,11.01666098,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511636897,11.01666098,2697.9,2697.8,1.4679875]
["bitfinex","ETHUSD",1739511637745,11.01666098,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511637943,11.01666098,2697.9,2697.8,1.4679875]
["bitfinex","ETHUSD",1739511638248,11.01666098,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511640126,5.3275,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511640327,5.5935,2697.9,2697.8,1.46793344]
["bitfinex","ETHUSD",1739511640643,9.29258,2697.9,2697.8,1.46793344]
["bitfinex","ETHUSD",1739511641508,9.29258,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511641750,9.29258,2697.9,2697.8,1.46793344]
["bitfinex","ETHUSD",1739511642444,5.586,2697.9,2697.8,1.46793344]
["bitfinex","ETHUSD",1739511644254,9.29258,2697.9,2697.8,1.46793344]
["bitfinex","ETHUSD",1739511644437,5.586,2697.9,2697.8,1.46793344]
["bitfinex","ETHUSD",1739511644641,5.32,2697.9,2697.8,1.46793344]
["bitfinex","ETHUSD",1739511644821,5.32,2697.9,2697.8,2.30073344]
["bitfinex","ETHUSD",1739511646935,5.32,2698.0,2697.8,2.30073344]
["bitfinex","ETHUSD",1739511647121,5.32,2698.0,2697.8,2.0776]
["bitfinex","ETHUSD",1739511647454,5.32,2698.0,2697.9,0.22283352]
["bitfinex","ETHUSD",1739511649857,6.86585068,2698.0,2697.9,0.22283352]
["bitfinex","ETHUSD",1739511652164,5.32,2698.0,2697.9,0.22283352]
["bitfinex","ETHUSD",1739511652836,5.32,2698.0,2697.9,0.82355487]
["bitfinex","ETHUSD",1739511653238,5.32,2698.0,2697.9,4.53013487]
["bitfinex","ETHUSD",1739511655430,6.86585068,2698.0,2697.9,0.22283352]
["bitfinex","ETHUSD",1739511659039,6.86585068,2698.0,2697.9,3.92941352]
["bitfinex","ETHUSD",1739511659343,5.32,2698.0,2697.9,3.92941352]
["bitfinex","ETHUSD",1739511660956,5.32,2698.0,2697.9,0.22283352]
["bitfinex","ETHUSD",1739511661777,5.32,2698.0,2697.9,0.21451398]
["bitfinex","ETHUSD",1739511662847,6.86585068,2698.0,2697.9,0.21451398]
["bitfinex","ETHUSD",1739511663752,5.32,2698.0,2697.9,0.21451398]
["bitfinex","ETHUSD",1739511665367,5.32,2698.0,2697.9,3.92109398]
["bitfinex","ETHUSD",1739511665688,5.32,2698.0,2697.9,0.21451398]
["bitfinex","ETHUSD",1739511666677,5.32,2698.0,2697.9,0.99621398]
["bitfinex","ETHUSD",1739511666883,5.32,2698.0,2697.9,4.70279398]
["bitfinex","ETHUSD",1739511667048,5.32,2698.0,2697.9,5.66821338]
["bitfinex","ETHUSD",1739511670451,5.32,2698.4,2698.1,3.70617]
["bitfinex","ETHUSD",1739511670851,5.32,2698.4,2698.2,0.21416081]
["bitfinex","ETHUSD",1739511671389,5.32,2698.4,2698.3,0.7892]
["bitfinex","ETHUSD",1739511671795,5.32,2698.4,2698.3,1.00331313]
["bitfinex","ETHUSD",1739511672971,5.32,2698.4,2698.3,0.21411313]
["bitfinex","ETHUSD",1739511673493,10.771053,2698.4,2697.8,5.72546]
["bitfinex","ETHUSD",1739511673789,10.771053,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1739511673994,10.771053,2698.4,2697.9,0.21429187]
["bitfinex","ETHUSD",1739511674372,10.771053,2698.4,2697.9,3.92084187]
["bitfinex","ETHUSD",1739511674695,7.065163,2698.4,2698.0,3.70642]
["bitfinex","ETHUSD",1739511675070,7.065163,2698.4,2698.1,0.21419649]
["bitfinex","ETHUSD",1739511676367,1.39592548,2698.3,2698.1,0.21419649]
["bitfinex","ETHUSD",1739511676570,3.70617,2698.2,2698.1,0.21419649]
["bitfinex","ETHUSD",1739511676770,3.70617,2698.2,2697.8,1.2448]
["bitfinex","ETHUSD",1739511677071,3.70617,2698.2,2698.1,0.21419649]
["bitfinex","ETHUSD",1739511677272,1.39592548,2698.3,2697.8,1.2448]
["bitfinex","ETHUSD",1739511677469,1.39592548,2698.3,2698.1,0.21419649]
["bitfinex","ETHUSD",1739511677673,5.10197548,2698.3,2697.8,1.2448]
["bitfinex","ETHUSD",1739511677872,5.10197548,2698.3,2698.2,0.21414881]
["bitfinex","ETHUSD",1739511678079,5.10197548,2698.3,2697.8,1.2448]
["bitfinex","ETHUSD",1739511678271,5.10197548,2698.3,2698.2,0.21414881]
["bitfinex","ETHUSD",1739511678474,5.10197548,2698.3,2697.8,1.2448]
["bitfinex","ETHUSD",1739511678687,5.10197548,2698.3,2698.2,0.21414881]
["bitfinex","ETHUSD",1739511678908,5.10197548,2698.3,2697.8,1.2448]
["bitfinex","ETHUSD",1739511679080,5.10197548,2698.3,2698.2,0.21414881]
["bitfinex","ETHUSD",1739511679619,3.70617,2698.2,2697.8,1.2448]
["bitfinex","ETHUSD",1739511680132,6.89450176,2698.2,2697.8,1.2448]
["bitfinex","ETHUSD",1739511680311,8.80065878,2698.2,2697.8,1.2448]
["bitfinex","ETHUSD",1739511680504,8.80065878,2698.2,2697.9,0.21429187]
["bitfinex","ETHUSD",1739511680823,5.09448878,2698.2,2697.9,0.21429187]
["bitfinex","ETHUSD",1739511680991,10.771143,2698.4,2697.9,3.92080187]
["bitfinex","ETHUSD",1739511681192,5.586,2698.4,2698.0,0.82]
["bitfinex","ETHUSD",1739511681406,5.586,2698.4,2698.0,1.03453234]
["bitfinex","ETHUSD",1739511683134,9.29191,2698.4,2698.0,1.03453234]
["bitfinex","ETHUSD",1739511684033,5.586,2698.4,2698.0,1.03453234]
["bitfinex","ETHUSD",1739511685852,1.54548521,2698.3,2698.0,1.03453234]
["bitfinex","ETHUSD",1739511686602,1.54548521,2698.3,2698.0,4.74096234]
["bitfinex","ETHUSD",1739511688205,6.86548521,2698.3,2698.0,4.74096234]
["bitfinex","ETHUSD",1739511691016,5.25929521,2698.1,2698.0,0.21453234]
["bitfinex","ETHUSD",1739511691166,11.26449521,2698.1,2698.0,0.21453234]
["bitfinex","ETHUSD",1739511691366,0.7561,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511691573,6.02316521,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511691770,7.5688637,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511693612,9.21306544,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511694211,14.53306544,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511697082,15.27715238,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511698651,14.53306544,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511701628,14.51806544,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511701800,14.02796544,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511715674,12.38451504,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511716363,12.39201504,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511716569,12.39951504,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511720557,13.21561504,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511721071,20.48936129,2697.9,2697.8,1.2448]
["bitfinex","ETHUSD",1739511721233,1.54623655,2697.2,2696.9,0.7831]
["bitfinex","ETHUSD",1739511721427,6.86623655,2697.2,2696.9,0.7831]
["bitfinex","ETHUSD",1739511721677,6.86623655,2697.2,2697.0,0.18123827]
["bitfinex","ETHUSD",1739511723662,5.32,2697.2,2697.0,0.18123827]
["bitfinex","ETHUSD",1739511724670,5.32,2697.2,2697.1,0.8049]
["bitfinex","ETHUSD",1739511724880,5.32,2697.2,2697.1,4.69377055]
["bitfinex","ETHUSD",1739511726755,5.32,2697.6,2697.1,3.88887055]
["bitfinex","ETHUSD",1739511726968,5.32,2697.6,2697.3,0.8133]
["bitfinex","ETHUSD",1739511727381,5.32,2697.6,2697.4,0.18114305]
["bitfinex","ETHUSD",1739511730076,5.32,2697.7,2697.5,4.46873]
["bitfinex","ETHUSD",1739511730291,5.32,2698.4,2697.9,0.7616]
["bitfinex","ETHUSD",1739511730587,3.19020661,2698.9,2698.5,0.7616]
["bitfinex","ETHUSD",1739511730748,3.19020661,2698.9,2698.5,4.46727]
["bitfinex","ETHUSD",1739511730749,0.266,2698.8,2698.5,4.46727]
["bitfinex","ETHUSD",1739511730946,3.70499,2699.1,2698.6,0.18018822]
["bitfinex","ETHUSD",1739511731183,3.45620661,2699.2,2698.7,3.7054]
["bitfinex","ETHUSD",1739511731384,3.70508,2699.0,2698.6,0.18018822]
["bitfinex","ETHUSD",1739511731618,3.56071461,2698.9,2698.7,0.18014056]
["bitfinex","ETHUSD",1739511732008,3.56071461,2698.9,2698.5,0.7616]
["bitfinex","ETHUSD",1739511732204,3.56071461,2698.9,2698.8,0.1800929]
["bitfinex","ETHUSD",1739511732525,3.56071461,2698.9,2698.5,0.7616]
["bitfinex","ETHUSD",1739511732957,3.56071461,2698.9,2698.6,0.18018822]
["bitfinex","ETHUSD",1739511735572,1.55848746,2698.8,2698.6,0.18018822]
["bitfinex","ETHUSD",1739511735855,5.32,2698.7,2698.2,4.46216]
["bitfinex","ETHUSD",1739511736145,6.89585661,2698.6,2698.2,0.756]
["bitfinex","ETHUSD",1739511736335,6.89585661,2698.6,2698.0,0.756]
["bitfinex","ETHUSD",1739511736710,6.89585661,2698.6,2698.0,4.46242]
["bitfinex","ETHUSD",1739511736711,3.19020661,2698.6,2698.0,4.46242]
["bitfinex","ETHUSD",1739511737051,4.56762502,2698.6,2698.0,4.46242]
["bitfinex","ETHUSD",1739511737409,8.27325502,2698.6,2698.0,0.756]
["bitfinex","ETHUSD",1739511737614,8.27325502,2698.6,2697.3,0.75561083]
["bitfinex","ETHUSD",1739511737615,0.8308,2698.4,2697.7,4.5146]
["bitfinex","ETHUSD",1739511737911,3.97208,2698.3,2697.7,4.5146]
["bitfinex","ETHUSD",1739511738252,9.29208,2698.3,2697.7,0.8078]
["bitfinex","ETHUSD",1739511738546,0.0075,2698.0,2697.5,4.51488]
["bitfinex","ETHUSD",1739511738721,0.8349,2698.0,2697.5,4.51488]
["bitfinex","ETHUSD",1739511738928,0.8349,2698.0,2697.5,8.22191]
["bitfinex","ETHUSD",1739511739113,1.289027,2698.0,2697.5,0.8078]
["bitfinex","ETHUSD",1739511739514,1.289027,2698.0,2697.5,4.51486]
["bitfinex","ETHUSD",1739511739735,1.289027,2698.0,2697.5,4.51481]
["bitfinex","ETHUSD",1739511739935,0.8349,2698.0,2697.6,3.70696]
["bitfinex","ETHUSD",1739511740148,0.8349,2698.0,2697.5,4.51481]
["bitfinex","ETHUSD",1739511740414,0.8349,2698.0,2697.6,0.1803484]
["bitfinex","ETHUSD",1739511741216,0.8349,2698.0,2697.6,3.8872984]
["bitfinex","ETHUSD",1739511741729,5.32,2697.9,2697.6,0.1803484]
["bitfinex","ETHUSD",1739511741917,5.93549,2697.9,2697.6,0.1803484]
["bitfinex","ETHUSD",1739511742353,5.93549,2697.9,2697.6,3.8873284]
["bitfinex","ETHUSD",1739511742666,5.93549,2697.9,2697.6,0.1803484]
["bitfinex","ETHUSD",1739511742954,5.93549,2697.9,2697.6,3.8873084]
["bitfinex","ETHUSD",1739511743259,5.32,2697.9,2697.7,3.70682]
["bitfinex","ETHUSD",1739511743556,5.32,2697.9,2697.7,3.88692348]
["bitfinex","ETHUSD",1739511744782,5.32,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739511745256,5.32,2697.9,2697.8,3.88708649]
["bitfinex","ETHUSD",1739511746349,5.32,2697.9,2697.8,0.18036649]
["bitfinex","ETHUSD",1739511746550,5.852,2697.9,2697.8,0.18036649]
["bitfinex","ETHUSD",1739511746709,5.852,2697.9,2697.5,4.51485]
["bitfinex","ETHUSD",1739511746913,6.1349,2697.9,2697.8,0.18031271]
["bitfinex","ETHUSD",1739511747157,6.1349,2697.9,2697.4,3.70723]
["bitfinex","ETHUSD",1739511747328,6.1349,2697.9,2697.8,0.18031271]
["bitfinex","ETHUSD",1739511748256,9.84158,2697.9,2697.8,0.18031271]
["bitfinex","ETHUSD",1739511748455,11.51540266,2697.9,2697.3,4.50138]
["bitfinex","ETHUSD",1739511748616,11.51540266,2697.9,2697.4,3.70723]
["bitfinex","ETHUSD",1739511748811,11.51540266,2697.9,2697.3,4.50138]
["bitfinex","ETHUSD",1739511749020,11.51540266,2697.9,2697.4,0.18050352]
["bitfinex","ETHUSD",1739511749558,7.80872266,2697.9,2697.4,3.88766352]
["bitfinex","ETHUSD",1739511749749,7.80872266,2697.9,2697.4,0.18050352]
["bitfinex","ETHUSD",1739511749925,7.80872266,2697.9,2697.5,3.70709]
["bitfinex","ETHUSD",1739511750127,7.80872266,2697.9,2697.5,0.18045581]
["bitfinex","ETHUSD",1739511750423,1.47054893,2697.8,2697.5,0.18045581]
["bitfinex","ETHUSD",1739511750623,1.47054893,2697.8,2697.3,4.50138]
["bitfinex","ETHUSD",1739511750827,1.47054893,2697.8,2697.4,3.88769352]
["bitfinex","ETHUSD",1739511751022,3.70695,2697.7,2697.4,0.18050352]
["bitfinex","ETHUSD",1739511751222,5.83774989,2697.6,2697.1,4.50796]
["bitfinex","ETHUSD",1739511751457,5.83774989,2697.6,2697.2,3.88813895]
["bitfinex","ETHUSD",1739511751921,5.83774989,2697.6,2697.2,0.18059895]
["bitfinex","ETHUSD",1739511751922,5.32,2697.6,2697.2,0.18059895]
["bitfinex","ETHUSD",1739511752121,5.32,2697.6,2697.2,3.88803895]
["bitfinex","ETHUSD",1739511752347,5.32,2697.6,2697.3,3.70739]
["bitfinex","ETHUSD",1739511752760,5.32,2697.6,2697.4,0.18067684]
["bitfinex","ETHUSD",1739511754685,5.32,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739511754866,5.32,2697.6,2697.5,3.88775913]
["bitfinex","ETHUSD",1739511755075,5.32,2697.6,2697.5,4.68205913]
["bitfinex","ETHUSD",1739511755264,5.32,2697.6,2697.5,0.18062913]
["bitfinex","ETHUSD",1739511755461,5.32,2697.6,2697.3,4.50161]
["bitfinex","ETHUSD",1739511755649,5.32,2697.6,2697.5,0.18071277]
["bitfinex","ETHUSD",1739511755859,5.32,2697.6,2697.4,3.70726]
["bitfinex","ETHUSD",1739511756071,5.32,2697.6,2697.5,0.18071277]
["bitfinex","ETHUSD",1739511757946,5.32,2697.6,2697.5,3.88784277]
["bitfinex","ETHUSD",1739511762508,5.32,2697.7,2697.5,3.88784277]
["bitfinex","ETHUSD",1739511764111,5.32,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739511764310,5.32,2697.7,2697.6,3.88764909]
["bitfinex","ETHUSD",1739511766305,5.32,2697.7,2697.6,0.18065909]
["bitfinex","ETHUSD",1739511766505,5.32,2697.7,2697.4,3.70714]
["bitfinex","ETHUSD",1739511766702,5.32,2697.7,2697.6,0.18056946]
["bitfinex","ETHUSD",1739511766908,5.32,2697.7,2697.5,3.70703]
["bitfinex","ETHUSD",1739511767108,5.32,2697.7,2697.6,3.88755946]
["bitfinex","ETHUSD",1739511767845,5.32,2697.7,2697.6,0.18056946]
["bitfinex","ETHUSD",1739511768053,5.89678054,2697.7,2697.3,0.7943]
["bitfinex","ETHUSD",1739511768209,5.89678054,2697.7,2696.8,6.70808]
["bitfinex","ETHUSD",1739511768210,10.43086054,2697.7,2697.1,0.7925]
["bitfinex","ETHUSD",1739511768413,10.43086054,2697.7,2697.1,4.50015]
["bitfinex","ETHUSD",1739511768642,10.43086054,2697.7,2697.5,0.2496]
["bitfinex","ETHUSD",1739511768834,1.41376005,2697.6,2697.5,0.2496]
["bitfinex","ETHUSD",1739511769113,5.12075005,2697.6,2697.5,0.2496]
["bitfinex","ETHUSD",1739511769854,10.44075005,2697.6,2697.5,0.2496]
["bitfinex","ETHUSD",1739511770329,11.25805005,2697.6,2697.5,0.43021717]
["bitfinex","ETHUSD",1739511771823,11.25805005,2697.6,2697.5,0.2496]
["bitfinex","ETHUSD",1739511772026,11.27305005,2697.6,2697.5,0.43021717]
["bitfinex","ETHUSD",1739511772716,13.50205005,2697.6,2697.5,0.43021717]
["bitfinex","ETHUSD",1739511772922,22.78505005,2697.6,2697.5,0.43021717]
["bitfinex","ETHUSD",1739511773126,23.33505005,2697.6,2697.5,0.2496]
["bitfinex","ETHUSD",1739511774068,26.53505005,2697.6,2697.5,0.2496]
["bitfinex","ETHUSD",1739511774267,3.70808,2696.9,2696.3,0.7879]
["bitfinex","ETHUSD",1739511774457,4.7988,2696.8,2696.3,0.7879]
["bitfinex","ETHUSD",1739511774775,5.32,2696.7,2696.4,0.18114216]
["bitfinex","ETHUSD",1739511775429,5.32,2696.7,2696.4,3.88974216]
["bitfinex","ETHUSD",1739511776763,5.32,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1739511776963,5.32,2696.7,2696.5,3.70849]
["bitfinex","ETHUSD",1739511777164,5.32,2696.7,2696.6,0.18220056]
["bitfinex","ETHUSD",1739511781141,9.02824,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1739511781345,6.72172094,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1739511781570,6.72172094,2696.7,2696.3,0.18238566]
["bitfinex","ETHUSD",1739511781974,6.72172094,2696.7,2696.2,7.41775]
["bitfinex","ETHUSD",1739511782145,5.32,2696.7,2696.4,0.18233791]
["bitfinex","ETHUSD",1739511782342,7.25644,2696.4,2696.3,0.18238566]
["bitfinex","ETHUSD",1739511782539,4.53827,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511782781,8.82023661,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511784182,23.88923661,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511785648,8.73842385,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511785845,0.8258,2696.1,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511786060,3.97603,2696.2,2695.8,0.13847344]
["bitfinex","ETHUSD",1739511786263,0.267,2696.2,2695.8,3.70942]
["bitfinex","ETHUSD",1739511786488,1.01048588,2696.5,2695.8,3.70942]
["bitfinex","ETHUSD",1739511786802,0.268,2696.4,2696.0,3.70916]
["bitfinex","ETHUSD",1739511787144,0.268,2696.4,2696.1,0.13833016]
["bitfinex","ETHUSD",1739511787854,0.2745,2696.5,2696.2,0.7588]
["bitfinex","ETHUSD",1739511788193,3.19020661,2696.4,2696.3,0.13823465]
["bitfinex","ETHUSD",1739511788544,3.19020661,2696.4,2696.2,0.7588]
["bitfinex","ETHUSD",1739511788748,3.19020661,2696.4,2696.3,0.13823465]
["bitfinex","ETHUSD",1739511789163,3.19020661,2696.4,2696.2,0.7588]
["bitfinex","ETHUSD",1739511789395,3.53667727,2696.4,2696.3,0.13823465]
["bitfinex","ETHUSD",1739511789557,7.25281727,2696.4,2696.3,0.13823465]
["bitfinex","ETHUSD",1739511789756,3.7163,2696.3,2695.7,0.88809449]
["bitfinex","ETHUSD",1739511790093,3.19020661,2696.0,2695.8,0.13847344]
["bitfinex","ETHUSD",1739511791454,3.19770661,2696.3,2695.8,0.13847344]
["bitfinex","ETHUSD",1739511791655,3.19770661,2696.3,2695.8,3.84784344]
["bitfinex","ETHUSD",1739511791870,3.19770661,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1739511792073,3.19770661,2696.3,2696.0,0.13946682]
["bitfinex","ETHUSD",1739511792300,5.32,2696.2,2695.8,3.70937]
["bitfinex","ETHUSD",1739511792454,5.32,2696.2,2696.1,0.13941907]
["bitfinex","ETHUSD",1739511792654,5.32,2696.2,2695.8,3.70937]
["bitfinex","ETHUSD",1739511792904,5.32,2696.2,2695.9,0.13951459]
["bitfinex","ETHUSD",1739511794896,6.89939661,2696.0,2695.9,0.13951459]
["bitfinex","ETHUSD",1739511795395,6.90689661,2696.0,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511795960,3.70934,2695.9,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511796160,5.32,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511796387,9.02947,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511796582,5.32,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511797671,5.77172173,2695.8,2695.7,0.13779449]
["bitfinex","ETHUSD",1739511800296,5.77172173,2695.8,2695.7,0.27731484]
["bitfinex","ETHUSD",1739511800996,5.32,2695.8,2695.7,0.27731484]
["bitfinex","ETHUSD",1739511804473,5.32,2695.8,2695.7,0.22731484]
["bitfinex","ETHUSD",1739511805401,5.32,2695.8,2695.7,1.05171484]
["bitfinex","ETHUSD",1739511807206,5.587,2695.9,2695.7,1.05171484]
["bitfinex","ETHUSD",1739511810202,5.587,2695.9,2695.7,0.91219449]
["bitfinex","ETHUSD",1739511810404,5.587,2695.9,2695.8,0.13989756]
["bitfinex","ETHUSD",1739511811128,10.54497066,2695.9,2695.8,0.13989756]
["bitfinex","ETHUSD",1739511812123,6.83564066,2695.9,2695.8,0.13989756]
["bitfinex","ETHUSD",1739511812569,6.83564066,2695.9,2695.7,0.08779449]
["bitfinex","ETHUSD",1739511812764,5.587,2695.9,2695.8,0.1398796]
["bitfinex","ETHUSD",1739511814673,5.587,2695.9,2695.8,3.8493496]
["bitfinex","ETHUSD",1739511814674,5.32,2695.9,2695.8,3.8493496]
["bitfinex","ETHUSD",1739511814868,5.32,2695.9,2695.8,0.1398796]
["bitfinex","ETHUSD",1739511815712,5.32,2695.9,2695.8,3.8493496]
["bitfinex","ETHUSD",1739511816365,5.32,2695.9,2695.8,0.1398796]
["bitfinex","ETHUSD",1739511817672,5.32,2695.9,2695.8,3.8493496]
["bitfinex","ETHUSD",1739511818531,3.46533,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739511818706,0.267,2696.6,2696.3,3.70868]
["bitfinex","ETHUSD",1739511818908,0.267,2696.6,2696.4,0.13938356]
["bitfinex","ETHUSD",1739511819471,0.0075,2696.7,2696.4,0.13938356]
["bitfinex","ETHUSD",1739511819642,3.46533,2696.6,2696.5,7.41683]
["bitfinex","ETHUSD",1739511819962,3.46533,2696.6,2696.5,8.30612991]
["bitfinex","ETHUSD",1739511820137,0.267,2696.9,2696.7,3.70821]
["bitfinex","ETHUSD",1739511820434,3.73233,2696.9,2696.7,3.70821]
["bitfinex","ETHUSD",1739511820634,3.73233,2696.9,2696.8,0.1391567]
["bitfinex","ETHUSD",1739511820928,3.46533,2696.9,2696.5,4.45841]
["bitfinex","ETHUSD",1739511821130,3.46533,2696.9,2696.8,0.13885751]
["bitfinex","ETHUSD",1739511821298,3.46533,2696.9,2696.5,4.45841]
["bitfinex","ETHUSD",1739511821498,3.46533,2696.9,2696.6,0.13895298]
["bitfinex","ETHUSD",1739511822394,3.46533,2696.9,2696.6,3.84721298]
["bitfinex","ETHUSD",1739511823132,0.0075,2696.8,2696.6,0.13895298]
["bitfinex","ETHUSD",1739511823334,0.015,2696.8,2696.6,0.13895298]
["bitfinex","ETHUSD",1739511823638,3.72338,2696.6,2696.0,3.70917]
["bitfinex","ETHUSD",1739511823834,3.46533,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1739511823999,3.46533,2696.5,2696.1,0.13909002]
["bitfinex","ETHUSD",1739511824200,3.94183602,2696.5,2696.1,0.13909002]
["bitfinex","ETHUSD",1739511825164,0.8404,2696.2,2696.1,0.13909002]
["bitfinex","ETHUSD",1739511825367,1.1084,2696.2,2696.1,0.13909002]
["bitfinex","ETHUSD",1739511825519,1.1084,2696.2,2695.7,3.79731449]
["bitfinex","ETHUSD",1739511825722,1.1084,2696.2,2695.8,0.13923331]
["bitfinex","ETHUSD",1739511826274,0.267,2696.1,2696.0,3.70914]
["bitfinex","ETHUSD",1739511826476,0.267,2696.1,2696.0,4.53374]
["bitfinex","ETHUSD",1739511826617,0.268,2696.3,2696.1,3.70894]
["bitfinex","ETHUSD",1739511826815,3.46533,2696.5,2696.2,3.70892]
["bitfinex","ETHUSD",1739511827017,3.46533,2696.5,2696.2,0.13932344]
["bitfinex","ETHUSD",1739511827212,3.73333,2696.5,2696.3,3.70875]
["bitfinex","ETHUSD",1739511827443,3.46533,2696.5,2696.3,3.70875]
["bitfinex","ETHUSD",1739511827734,3.46533,2696.5,2696.4,0.13910227]
["bitfinex","ETHUSD",1739511828355,3.46533,2696.5,2696.4,3.84774227]
["bitfinex","ETHUSD",1739511831349,3.46533,2696.5,2696.4,3.84774227]
["bitfinex","ETHUSD",1739511831827,3.46533,2696.5,2696.4,0.13910227]
["bitfinex","ETHUSD",1739511833615,3.46533,2696.5,2696.4,3.84774227]
["bitfinex","ETHUSD",1739511833817,3.46533,2696.5,2696.4,0.13910227]
["bitfinex","ETHUSD",1739511834652,3.46533,2696.5,2696.4,3.84774227]
["bitfinex","ETHUSD",1739511836111,3.46533,2696.5,2696.4,0.13910227]
["bitfinex","ETHUSD",1739511836451,3.46533,2696.5,2696.0,4.53368]
["bitfinex","ETHUSD",1739511836452,0.8252,2696.4,2696.0,4.53368]
["bitfinex","ETHUSD",1739511836623,0.8177,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739511836943,3.46533,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739511845419,3.46533,2696.5,2696.4,3.84725759]
["bitfinex","ETHUSD",1739511847766,3.46533,2696.5,2696.4,4.66465759]
["bitfinex","ETHUSD",1739511848958,3.46533,2696.5,2696.4,3.84725759]
["bitfinex","ETHUSD",1739511850024,3.46533,2696.5,2696.4,4.64765759]
["bitfinex","ETHUSD",1739511851901,3.46533,2696.5,2696.4,5.48330035]
["bitfinex","ETHUSD",1739511853753,3.46533,2697.2,2696.9,0.7646]
["bitfinex","ETHUSD",1739511853927,3.46533,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739511854128,3.46533,2697.2,2697.1,3.84590964]
["bitfinex","ETHUSD",1739511855564,3.46533,2697.2,2697.1,0.13822964]
["bitfinex","ETHUSD",1739511856388,4.670063,2697.2,2697.1,0.13822964]
["bitfinex","ETHUSD",1739511857497,4.670063,2697.2,2697.1,3.84590964]
["bitfinex","ETHUSD",1739511857683,4.29683,2697.2,2697.1,3.84590964]
["bitfinex","ETHUSD",1739511858179,4.29683,2697.2,2697.1,0.13822964]
["bitfinex","ETHUSD",1739511859754,3.46533,2697.2,2697.1,3.84590964]
["bitfinex","ETHUSD",1739511864599,3.46533,2697.2,2697.1,0.13822964]
["bitfinex","ETHUSD",1739511865198,3.46533,2697.2,2697.1,3.84590964]
["bitfinex","ETHUSD",1739511870996,3.46533,2697.2,2697.1,0.13822964]
["bitfinex","ETHUSD",1739511871575,3.46533,2697.2,2697.1,3.84590964]
["bitfinex","ETHUSD",1739511876190,3.46533,2697.2,2697.1,0.13822964]
["bitfinex","ETHUSD",1739511876800,3.46533,2697.2,2697.1,3.84590964]
["bitfinex","ETHUSD",1739511877643,3.46533,2697.2,2697.1,0.13822964]
["bitfinex","ETHUSD",1739511878860,3.46533,2697.2,2697.1,3.84590964]
["bitfinex","ETHUSD",1739511882376,3.46533,2697.2,2697.1,0.13822964]
["bitfinex","ETHUSD",1739511882726,3.46533,2697.2,2697.1,3.84590964]
["bitfinex","ETHUSD",1739511887250,5.01185743,2697.4,2697.1,5.3954736]
["bitfinex","ETHUSD",1739511887537,5.01185743,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739511888037,5.01185743,2697.4,2697.3,3.84465901]
["bitfinex","ETHUSD",1739511889929,5.01185743,2697.4,2697.3,0.13724901]
["bitfinex","ETHUSD",1739511890221,5.01185743,2697.4,2697.1,7.41519]
["bitfinex","ETHUSD",1739511890521,5.01185743,2697.4,2697.3,0.13724901]
["bitfinex","ETHUSD",1739511890684,5.01185743,2697.4,2697.2,3.84483673]
["bitfinex","ETHUSD",1739511890884,5.01185743,2697.4,2697.3,0.13724901]
["bitfinex","ETHUSD",1739511891313,5.01185743,2697.4,2697.1,7.41519]
["bitfinex","ETHUSD",1739511891622,5.01185743,2697.4,2697.2,0.13729673]
["bitfinex","ETHUSD",1739511892236,5.61473317,2697.4,2697.2,0.13729673]
["bitfinex","ETHUSD",1739511892785,0.7517,2697.3,2697.2,0.13729673]
["bitfinex","ETHUSD",1739511893188,0.7517,2697.3,2697.0,3.70779]
["bitfinex","ETHUSD",1739511893409,1.54652743,2697.2,2697.0,3.70779]
["bitfinex","ETHUSD",1739511893833,1.54652743,2697.2,2696.9,3.70784]
["bitfinex","ETHUSD",1739511894015,1.54652743,2697.2,2697.0,3.70768]
["bitfinex","ETHUSD",1739511894429,1.54652743,2697.2,2696.7,3.7082]
["bitfinex","ETHUSD",1739511894621,1.54652743,2697.0,2696.8,3.70796]
["bitfinex","ETHUSD",1739511896541,1.54652743,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1739511897031,1.54652743,2697.0,2696.8,3.70796]
["bitfinex","ETHUSD",1739511897218,1.54652743,2697.0,2696.8,7.41593]
["bitfinex","ETHUSD",1739511897631,1.54652743,2697.0,2696.8,3.70796]
["bitfinex","ETHUSD",1739511897922,1.54652743,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1739511899235,5.01185743,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1739511900733,3.46533,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1739511904396,3.46533,2697.0,2696.9,4.532432]
["bitfinex","ETHUSD",1739511905498,3.46533,2697.0,2696.9,4.66520159]
["bitfinex","ETHUSD",1739511911118,1.54652743,2697.4,2697.2,3.70747]
["bitfinex","ETHUSD",1739511911318,1.54652743,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739511911517,1.54652743,2697.4,2697.3,3.83996486]
["bitfinex","ETHUSD",1739511926299,1.54652743,2697.4,2697.3,0.13255486]
["bitfinex","ETHUSD",1739511926493,1.54652743,2697.4,2696.9,0.8296]
["bitfinex","ETHUSD",1739511926789,1.54652743,2697.4,2697.3,0.12772666]
["bitfinex","ETHUSD",1739511927072,1.54652743,2697.4,2697.2,3.70745]
["bitfinex","ETHUSD",1739511927262,1.54652743,2697.4,2697.3,0.12772666]
["bitfinex","ETHUSD",1739511927502,1.54652743,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739511927624,1.54652743,2697.4,2697.3,3.83513666]
["bitfinex","ETHUSD",1739511929241,1.54652743,2697.4,2697.3,0.12772666]
["bitfinex","ETHUSD",1739511929444,1.54652743,2697.4,2697.2,7.41489]
["bitfinex","ETHUSD",1739511929738,1.54652743,2697.4,2697.3,0.12772666]
["bitfinex","ETHUSD",1739511929942,1.54652743,2697.4,2697.3,3.83513666]
["bitfinex","ETHUSD",1739511930435,1.54652743,2697.4,2697.3,0.12772666]
["bitfinex","ETHUSD",1739511930643,1.54652743,2697.4,2697.2,3.70744]
["bitfinex","ETHUSD",1739511930937,1.54652743,2697.4,2697.3,0.12772666]
["bitfinex","ETHUSD",1739511931296,1.54652743,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739511931498,1.54652743,2697.4,2697.3,3.83513666]
["bitfinex","ETHUSD",1739511932543,1.54652743,2697.4,2697.3,3.89343145]
["bitfinex","ETHUSD",1739511933142,1.54652743,2697.4,2697.3,0.18602145]
["bitfinex","ETHUSD",1739511933502,1.54652743,2697.4,2697.2,7.41499]
["bitfinex","ETHUSD",1739511933701,1.54652743,2697.4,2697.3,0.18600957]
["bitfinex","ETHUSD",1739511933902,1.54652743,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739511934105,1.54652743,2697.4,2697.3,3.89341957]
["bitfinex","ETHUSD",1739511934628,1.54652743,2697.4,2697.3,0.18600957]
["bitfinex","ETHUSD",1739511934818,1.54652743,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739511935020,1.54652743,2697.4,2697.3,3.89341957]
["bitfinex","ETHUSD",1739511935748,1.54652743,2697.4,2697.3,0.18600957]
["bitfinex","ETHUSD",1739511936050,1.54652743,2697.4,2697.2,3.70746]
["bitfinex","ETHUSD",1739511936223,1.54652743,2697.4,2697.3,0.18600957]
["bitfinex","ETHUSD",1739511936405,1.54652743,2697.4,2697.2,7.41492]
["bitfinex","ETHUSD",1739511936608,1.54652743,2697.4,2697.3,0.18600957]
["bitfinex","ETHUSD",1739511936806,1.54652743,2697.4,2697.2,7.41492]
["bitfinex","ETHUSD",1739511937051,1.54652743,2697.4,2697.3,0.18600957]
["bitfinex","ETHUSD",1739511937298,1.54652743,2697.4,2697.2,3.70746]
["bitfinex","ETHUSD",1739511937410,1.54652743,2697.4,2697.3,0.18600957]
["bitfinex","ETHUSD",1739511937753,1.54652743,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739511938073,1.54652743,2697.4,2697.3,3.89341957]
["bitfinex","ETHUSD",1739511938352,1.54652743,2697.4,2697.3,0.18600957]
["bitfinex","ETHUSD",1739511938662,1.54652743,2697.4,2697.2,7.41492]
["bitfinex","ETHUSD",1739511938949,1.54652743,2697.4,2697.3,0.18600957]
["bitfinex","ETHUSD",1739511939637,1.54652743,2697.4,2697.2,3.70746]
["bitfinex","ETHUSD",1739511939638,1.54652743,2697.4,2697.2,7.41491]
["bitfinex","ETHUSD",1739511939824,1.54652743,2697.4,2697.3,0.18600957]
["bitfinex","ETHUSD",1739511940148,1.54652743,2697.4,2697.2,7.41491]
["bitfinex","ETHUSD",1739511940352,1.54652743,2697.4,2697.3,0.18600957]
["bitfinex","ETHUSD",1739511940671,1.54652743,2697.4,2697.2,7.41491]
["bitfinex","ETHUSD",1739511940828,1.54652743,2697.4,2697.3,0.18600957]
["bitfinex","ETHUSD",1739511941160,1.54652743,2697.4,2697.2,7.41491]
["bitfinex","ETHUSD",1739511941552,1.54652743,2697.4,2697.3,0.18600957]
["bitfinex","ETHUSD",1739511941976,1.54652743,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739511942135,1.54652743,2697.4,2697.3,3.89341957]
["bitfinex","ETHUSD",1739511946372,1.54652743,2697.4,2697.3,0.18600957]
["bitfinex","ETHUSD",1739511946531,1.54652743,2697.4,2697.3,3.89341957]
["bitfinex","ETHUSD",1739511947166,3.46533,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739511947532,3.46533,2697.5,2697.4,3.89318218]
["bitfinex","ETHUSD",1739511948225,3.46533,2697.5,2697.4,0.18591218]
["bitfinex","ETHUSD",1739511948425,0.793,2697.4,2696.9,3.70786]
["bitfinex","ETHUSD",1739511948665,1.54652743,2697.0,2696.9,3.70786]
["bitfinex","ETHUSD",1739511948886,1.54652743,2697.2,2697.0,3.70769]
["bitfinex","ETHUSD",1739511950265,1.54652743,2697.2,2697.1,0.18606181]
["bitfinex","ETHUSD",1739511952862,1.54652743,2697.2,2697.1,3.89374181]
["bitfinex","ETHUSD",1739511958818,3.46533,2697.3,2697.1,3.89374181]
["bitfinex","ETHUSD",1739511961328,3.46533,2697.3,2697.1,0.18606181]
["bitfinex","ETHUSD",1739511961693,3.46533,2697.3,2697.1,3.89374181]
["bitfinex","ETHUSD",1739511965789,3.46533,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739511966339,3.46533,2697.3,2697.2,3.89365296]
["bitfinex","ETHUSD",1739511966949,3.46533,2697.3,2697.2,0.18611296]
["bitfinex","ETHUSD",1739511967106,3.46533,2697.3,2697.2,3.89365296]
["bitfinex","ETHUSD",1739511967307,3.46533,2697.3,2697.2,4.73498626]
["bitfinex","ETHUSD",1739511968653,3.46533,2697.7,2697.2,1.02744626]
["bitfinex","ETHUSD",1739511968853,3.46533,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739511969212,3.46533,2697.7,2697.6,3.89285594]
["bitfinex","ETHUSD",1739511973166,3.46533,2697.7,2697.6,0.18586594]
["bitfinex","ETHUSD",1739511973767,3.46533,2697.7,2697.6,3.89285594]
["bitfinex","ETHUSD",1739511974380,3.46533,2697.7,2697.6,0.18586594]
["bitfinex","ETHUSD",1739511975075,3.46533,2697.7,2697.6,3.89285594]
["bitfinex","ETHUSD",1739511978739,3.46533,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739511979367,3.46533,2698.0,2697.9,3.89166648]
["bitfinex","ETHUSD",1739511981479,3.46533,2698.0,2697.9,4.72236648]
["bitfinex","ETHUSD",1739511982600,3.46533,2698.0,2697.9,0.18508648]
["bitfinex","ETHUSD",1739511982776,3.46533,2698.0,2697.9,0.65459613]
["bitfinex","ETHUSD",1739511983140,3.46533,2698.0,2697.9,4.36117613]
["bitfinex","ETHUSD",1739511985239,1.54652743,2698.2,2697.9,4.36117613]
["bitfinex","ETHUSD",1739511985543,1.54652743,2698.2,2698.0,3.70642]
["bitfinex","ETHUSD",1739511985896,1.54652743,2698.2,2698.0,3.89125467]
["bitfinex","ETHUSD",1739511986045,1.54652743,2698.2,2698.1,0.43607643]
["bitfinex","ETHUSD",1739511986399,1.54652743,2698.2,2698.1,0.62086125]
["bitfinex","ETHUSD",1739511987739,1.54652743,2698.2,2698.1,0.18478482]
["bitfinex","ETHUSD",1739511987889,1.54652743,2698.2,2697.9,4.17607965]
["bitfinex","ETHUSD",1739511988091,1.54652743,2698.2,2698.1,0.18453534]
["bitfinex","ETHUSD",1739511988290,1.54652743,2698.2,2698.0,3.70637]
["bitfinex","ETHUSD",1739511988507,1.54652743,2698.2,2698.1,0.18453534]
["bitfinex","ETHUSD",1739511989132,5.83925743,2698.4,2698.1,0.18453534]
["bitfinex","ETHUSD",1739511989789,5.83925743,2698.4,2698.1,3.89082534]
["bitfinex","ETHUSD",1739511989992,5.83925743,2698.4,2698.1,0.18453534]
["bitfinex","ETHUSD",1739511990340,5.83925743,2698.4,2698.1,3.89083534]
["bitfinex","ETHUSD",1739511990932,5.01185743,2698.4,2698.1,3.89083534]
["bitfinex","ETHUSD",1739511991230,5.01185743,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1739511991385,5.01185743,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739511991586,5.01185743,2698.4,2698.3,3.89050723]
["bitfinex","ETHUSD",1739511992036,3.46533,2698.4,2698.3,4.72778695]
["bitfinex","ETHUSD",1739511997346,0.7942,2698.7,2698.5,3.7057]
["bitfinex","ETHUSD",1739511997662,0.7942,2698.7,2698.6,0.18425053]
["bitfinex","ETHUSD",1739511998193,1.54652743,2698.8,2698.6,0.18425053]
["bitfinex","ETHUSD",1739511999748,1.54652743,2698.8,2698.3,3.70591]
["bitfinex","ETHUSD",1739512000042,7.93387,2698.9,2698.4,0.18405919]
["bitfinex","ETHUSD",1739512000043,1.54652743,2698.6,2698.4,0.18405919]
["bitfinex","ETHUSD",1739512000228,1.54652743,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739512000561,1.54652743,2698.6,2698.5,3.88976936]
["bitfinex","ETHUSD",1739512000695,1.54652743,2698.6,2698.5,0.18400936]
["bitfinex","ETHUSD",1739512001349,1.54652743,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739512001554,1.54652743,2698.6,2698.5,3.88976936]
["bitfinex","ETHUSD",1739512001910,4.22863,2698.9,2698.6,3.70555]
["bitfinex","ETHUSD",1739512001911,1.54652743,2698.8,2698.6,3.70555]
["bitfinex","ETHUSD",1739512002447,1.54652743,2698.8,2698.7,0.18369]
["bitfinex","ETHUSD",1739512003878,4.22863,2698.9,2698.7,0.18369]
["bitfinex","ETHUSD",1739512005331,4.22863,2698.9,2698.7,0.651051]
["bitfinex","ETHUSD",1739512007900,3.46533,2698.9,2698.7,0.651051]
["bitfinex","ETHUSD",1739512008246,3.46533,2698.9,2698.7,0.18369]
["bitfinex","ETHUSD",1739512009069,3.46533,2698.9,2698.7,3.88909]
["bitfinex","ETHUSD",1739512010291,3.46533,2698.9,2698.7,7.5945]
["bitfinex","ETHUSD",1739512011196,3.46533,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739512011386,3.46533,2698.9,2698.8,3.888818]
["bitfinex","ETHUSD",1739512012311,3.46533,2698.9,2698.8,0.183468]
["bitfinex","ETHUSD",1739512012485,3.46533,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739512012686,3.46533,2698.9,2698.8,3.88875864]
["bitfinex","ETHUSD",1739512014695,1.54652743,2699.1,2698.9,3.70517]
["bitfinex","ETHUSD",1739512015101,1.54652743,2699.1,2699.0,0.183309]
["bitfinex","ETHUSD",1739512015884,1.54652743,2699.1,2699.0,3.888379]
["bitfinex","ETHUSD",1739512016586,1.54652743,2699.1,2699.0,0.183309]
["bitfinex","ETHUSD",1739512019132,1.54652743,2699.1,2699.0,3.888379]
["bitfinex","ETHUSD",1739512021288,5.27785743,2699.3,2699.0,3.888379]
["bitfinex","ETHUSD",1739512021489,5.01185743,2699.3,2699.0,1.0192769]
["bitfinex","ETHUSD",1739512021707,5.01185743,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739512022015,5.01185743,2699.3,2699.2,3.88768294]
["bitfinex","ETHUSD",1739512022879,5.01185743,2699.3,2699.2,0.18288294]
["bitfinex","ETHUSD",1739512023297,5.01185743,2699.3,2699.0,3.70501]
["bitfinex","ETHUSD",1739512023470,5.01185743,2699.3,2699.2,0.18283546]
["bitfinex","ETHUSD",1739512023659,5.01185743,2699.3,2699.1,3.88781527]
["bitfinex","ETHUSD",1739512023860,5.01185743,2699.3,2699.2,0.18281766]
["bitfinex","ETHUSD",1739512025713,5.01185743,2699.3,2698.9,3.7051]
["bitfinex","ETHUSD",1739512025892,5.01185743,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1739512026286,5.01185743,2699.3,2699.2,0.18281766]
["bitfinex","ETHUSD",1739512030915,5.01185743,2699.3,2699.0,3.705]
["bitfinex","ETHUSD",1739512031219,5.01185743,2699.3,2699.1,0.18286746]
["bitfinex","ETHUSD",1739512032176,5.01185743,2699.3,2699.1,3.88771746]
["bitfinex","ETHUSD",1739512032719,3.46533,2699.3,2699.1,3.88771746]
["bitfinex","ETHUSD",1739512033021,3.46533,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739512033383,3.46533,2699.3,2699.2,3.88761766]
["bitfinex","ETHUSD",1739512034493,3.46533,2699.3,2699.2,0.18281766]
["bitfinex","ETHUSD",1739512036071,3.46533,2699.3,2699.2,3.88761766]
["bitfinex","ETHUSD",1739512036773,4.29999015,2699.6,2699.2,3.88761766]
["bitfinex","ETHUSD",1739512037116,0.38657441,2699.6,2699.4,3.70442]
["bitfinex","ETHUSD",1739512037411,0.38657441,2699.6,2699.5,0.18242493]
["bitfinex","ETHUSD",1739512037915,4.27553,2699.8,2699.5,3.88680493]
["bitfinex","ETHUSD",1739512038382,3.46533,2699.8,2699.6,3.70413]
["bitfinex","ETHUSD",1739512038585,3.46533,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739512038925,3.46533,2699.8,2699.7,4.72184184]
["bitfinex","ETHUSD",1739512041283,3.46533,2699.8,2699.7,5.51614184]
["bitfinex","ETHUSD",1739512042018,3.46533,2700.2,2699.7,1.01773184]
["bitfinex","ETHUSD",1739512042175,3.46533,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739512042513,3.46533,2700.2,2700.1,3.88535402]
["bitfinex","ETHUSD",1739512046422,3.46533,2700.2,2700.1,0.18179402]
["bitfinex","ETHUSD",1739512047003,3.46533,2700.2,2700.1,3.88535402]
["bitfinex","ETHUSD",1739512047729,4.01533,2700.4,2700.1,3.88535402]
["bitfinex","ETHUSD",1739512047905,4.01533,2700.4,2700.2,0.7588974]
["bitfinex","ETHUSD",1739512048338,4.01533,2700.4,2700.3,0.18082848]
["bitfinex","ETHUSD",1739512049187,7.71848,2700.4,2700.3,0.18082848]
["bitfinex","ETHUSD",1739512049393,8.52298,2700.4,2699.8,3.70395]
["bitfinex","ETHUSD",1739512049706,1.54652743,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1739512049913,1.54652743,2700.2,2700.1,0.38847176]
["bitfinex","ETHUSD",1739512050110,1.54652743,2700.2,2700.1,0.56939978]
["bitfinex","ETHUSD",1739512050717,1.54652743,2700.2,2700.1,0.18092802]
["bitfinex","ETHUSD",1739512051442,2.35862743,2700.2,2700.1,0.18092802]
["bitfinex","ETHUSD",1739512051856,2.35862743,2700.2,2699.6,0.7596]
["bitfinex","ETHUSD",1739512052005,1.54652743,2700.0,2699.6,4.46383]
["bitfinex","ETHUSD",1739512052206,1.54652743,2700.0,2699.6,5.280652]
["bitfinex","ETHUSD",1739512052426,1.54652743,2700.0,2699.6,8.984822]
["bitfinex","ETHUSD",1739512052668,1.54652743,2700.0,2699.7,3.70398]
["bitfinex","ETHUSD",1739512053512,1.54652743,2700.0,2699.6,5.280592]
["bitfinex","ETHUSD",1739512053875,1.54652743,2700.0,2699.7,3.70405]
["bitfinex","ETHUSD",1739512054360,1.54652743,2700.0,2699.6,5.280582]
["bitfinex","ETHUSD",1739512054361,0.8062,2699.9,2699.6,0.816822]
["bitfinex","ETHUSD",1739512054726,0.8062,2699.9,2699.6,4.521062]
["bitfinex","ETHUSD",1739512055365,0.8062,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1739512055534,0.8062,2699.9,2699.7,0.18119828]
["bitfinex","ETHUSD",1739512056634,4.27153,2699.9,2699.7,0.18119828]
["bitfinex","ETHUSD",1739512057864,1.54652743,2699.8,2699.7,0.18119828]
["bitfinex","ETHUSD",1739512063565,1.54652743,2699.8,2699.5,3.7043]
["bitfinex","ETHUSD",1739512063770,1.54652743,2699.8,2699.6,0.18124806]
["bitfinex","ETHUSD",1739512064474,1.54652743,2699.8,2699.6,3.88543806]
["bitfinex","ETHUSD",1739512066673,1.54652743,2699.8,2699.6,4.66213806]
["bitfinex","ETHUSD",1739512066977,1.54652743,2699.8,2699.6,3.88541806]
["bitfinex","ETHUSD",1739512068266,1.54652743,2699.8,2699.6,0.18124806]
["bitfinex","ETHUSD",1739512068479,0.7895,2699.7,2699.6,0.18124806]
["bitfinex","ETHUSD",1739512068639,0.7895,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1739512068977,1.54652743,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1739512069381,2.33602743,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1739512069790,2.33602743,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1739512070583,2.33602743,2699.7,2699.4,0.1816501]
["bitfinex","ETHUSD",1739512070780,1.54652743,2699.5,2699.4,0.1816501]
["bitfinex","ETHUSD",1739512071536,1.54652743,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1739512071935,1.54652743,2699.5,2699.3,0.1817948]
["bitfinex","ETHUSD",1739512072201,1.54652743,2699.5,2699.2,7.40951]
["bitfinex","ETHUSD",1739512072402,1.54652743,2699.5,2699.3,0.1817948]
["bitfinex","ETHUSD",1739512072555,1.54652743,2699.5,2699.3,3.70464]
["bitfinex","ETHUSD",1739512072886,1.54652743,2699.5,2699.4,0.181745]
["bitfinex","ETHUSD",1739512074077,2.6560948,2699.5,2698.9,7.57363266]
["bitfinex","ETHUSD",1739512074296,1.54652743,2699.2,2699.1,3.70492]
["bitfinex","ETHUSD",1739512076019,5.01185743,2699.4,2699.1,3.70492]
["bitfinex","ETHUSD",1739512076165,5.01185743,2699.4,2699.2,3.70474]
["bitfinex","ETHUSD",1739512076924,5.01185743,2699.4,2699.1,3.70492]
["bitfinex","ETHUSD",1739512077079,5.01185743,2699.4,2698.9,7.57359266]
["bitfinex","ETHUSD",1739512077404,5.01185743,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1739512079716,5.01185743,2699.4,2698.9,3.86844266]
["bitfinex","ETHUSD",1739512079909,1.54652743,2699.0,2698.9,3.86844266]
["bitfinex","ETHUSD",1739512080077,2.30992743,2699.0,2698.9,3.86844266]
["bitfinex","ETHUSD",1739512081570,0.7634,2699.0,2698.9,3.86844266]
["bitfinex","ETHUSD",1739512081799,0.7709,2699.0,2698.9,3.86844266]
["bitfinex","ETHUSD",1739512082018,0.7709,2699.0,2698.5,3.70565]
["bitfinex","ETHUSD",1739512082019,0.7621,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1739512082203,6.89155649,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1739512082742,3.18618649,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1739512083903,0.7995,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1739512084853,0.7995,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1739512084854,3.18618649,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1739512085019,1.08111865,2698.4,2698.1,3.70629]
["bitfinex","ETHUSD",1739512085228,0.7625,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1739512085435,0.7625,2698.4,2697.7,3.70679]
["bitfinex","ETHUSD",1739512085436,0.7625,2698.4,2697.9,3.88968343]
["bitfinex","ETHUSD",1739512085752,3.94808649,2698.2,2697.9,0.18310343]
["bitfinex","ETHUSD",1739512085896,3.46533,2698.1,2697.9,0.18310343]
["bitfinex","ETHUSD",1739512086802,0.7712,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1739512088320,0.7712,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1739512088898,0.7712,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1739512089402,0.7712,2697.6,2697.3,3.7074]
["bitfinex","ETHUSD",1739512089809,0.7712,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1739512090015,1.565527,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1739512090970,1.565527,2697.6,2697.1,7.41516]
["bitfinex","ETHUSD",1739512091168,1.565527,2697.6,2697.1,3.70757]
["bitfinex","ETHUSD",1739512091741,1.565527,2697.6,2697.1,7.41515]
["bitfinex","ETHUSD",1739512091899,1.565527,2697.6,2697.1,3.70757]
["bitfinex","ETHUSD",1739512092411,3.46533,2697.5,2697.1,3.70757]
["bitfinex","ETHUSD",1739512092739,4.3391127,2697.5,2696.9,3.7079]
["bitfinex","ETHUSD",1739512092902,0.8083,2697.4,2696.9,3.7079]
["bitfinex","ETHUSD",1739512093097,0.8083,2697.4,2697.1,3.70766]
["bitfinex","ETHUSD",1739512093636,0.8083,2697.4,2697.1,3.70764]
["bitfinex","ETHUSD",1739512093834,4.53963,2697.4,2696.9,3.7079]
["bitfinex","ETHUSD",1739512094022,0.0075,2697.1,2697.0,3.70781]
["bitfinex","ETHUSD",1739512094337,3.46533,2697.1,2697.0,3.70781]
["bitfinex","ETHUSD",1739512096545,3.46533,2697.1,2696.8,7.41609]
["bitfinex","ETHUSD",1739512096744,3.46533,2697.1,2696.8,3.70801]
["bitfinex","ETHUSD",1739512096944,3.46533,2697.1,2696.7,3.70815]
["bitfinex","ETHUSD",1739512097332,0.8386,2697.0,2696.7,3.70815]
["bitfinex","ETHUSD",1739512097674,4.02478649,2697.0,2695.7,0.08779449]
["bitfinex","ETHUSD",1739512097804,0.7904,2696.6,2696.2,3.70884]
["bitfinex","ETHUSD",1739512099313,4.49885,2696.6,2696.1,3.70903]
["bitfinex","ETHUSD",1739512099629,0.7904,2696.6,2696.1,3.70903]
["bitfinex","ETHUSD",1739512100022,0.8054,2696.3,2695.7,3.79730449]
["bitfinex","ETHUSD",1739512100591,0.8054,2696.3,2695.8,0.18656796]
["bitfinex","ETHUSD",1739512100750,3.46533,2696.2,2695.8,0.18656796]
["bitfinex","ETHUSD",1739512101057,3.46533,2696.2,2695.7,3.79730449]
["bitfinex","ETHUSD",1739512101247,3.46533,2696.2,2695.8,0.18656796]
["bitfinex","ETHUSD",1739512101447,4.58189065,2696.2,2695.7,3.79730449]
["bitfinex","ETHUSD",1739512101750,0.7857,2696.1,2695.8,0.18656796]
["bitfinex","ETHUSD",1739512101952,0.7857,2696.1,2695.8,3.89603796]
["bitfinex","ETHUSD",1739512102134,0.7857,2696.1,2695.8,3.70947]
["bitfinex","ETHUSD",1739512102308,0.7857,2696.1,2695.9,0.18651803]
["bitfinex","ETHUSD",1739512102848,0.0075,2696.0,2695.9,0.18651803]
["bitfinex","ETHUSD",1739512103017,7.18963,2696.0,2695.7,0.08779449]
["bitfinex","ETHUSD",1739512103215,3.72447,2695.8,2695.7,0.08779449]
["bitfinex","ETHUSD",1739512103414,0.015,2695.8,2695.7,0.08779449]
["bitfinex","ETHUSD",1739512103725,1.184095,2695.8,2695.7,0.08779449]
["bitfinex","ETHUSD",1739512104238,4.893565,2695.8,2695.7,0.08779449]
["bitfinex","ETHUSD",1739512104445,5.645265,2695.8,2695.7,0.08779449]
["bitfinex","ETHUSD",1739512105121,8.83145149,2695.8,2695.7,0.08779449]
["bitfinex","ETHUSD",1739512107122,12.29678149,2695.8,2695.7,0.08779449]
["bitfinex","ETHUSD",1739512108466,25.13578149,2695.8,2695.7,0.08779449]
["bitfinex","ETHUSD",1739512108670,25.59728974,2695.8,2695.7,0.08779449]
["bitfinex","ETHUSD",1739512108968,10.32491,2695.7,2695.6,0.1477675]
["bitfinex","ETHUSD",1739512109164,14.51790058,2695.7,2695.6,0.1477675]
["bitfinex","ETHUSD",1739512109748,0.8213,2694.8,2694.1,3.71169]
["bitfinex","ETHUSD",1739512109967,0.266,2694.7,2694.1,3.71169]
["bitfinex","ETHUSD",1739512110270,0.266,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1739512110470,0.266,2694.7,2694.4,3.71135]
["bitfinex","ETHUSD",1739512110763,0.8213,2694.8,2694.4,0.16797279]
["bitfinex","ETHUSD",1739512110764,0.015,2694.6,2694.4,0.16797279]
["bitfinex","ETHUSD",1739512110968,0.281,2694.6,2694.4,0.16797279]
["bitfinex","ETHUSD",1739512111123,0.281,2694.6,2694.2,3.71166]
["bitfinex","ETHUSD",1739512111767,0.281,2694.6,2694.3,0.16802277]
["bitfinex","ETHUSD",1739512112164,0.281,2694.6,2694.1,3.71171]
["bitfinex","ETHUSD",1739512112366,0.281,2694.6,2694.4,0.1622585]
["bitfinex","ETHUSD",1739512112676,10.31646,2694.5,2694.4,0.16382652]
["bitfinex","ETHUSD",1739512112967,0.8313,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1739512113282,0.8313,2694.3,2694.0,3.71194]
["bitfinex","ETHUSD",1739512113420,4.11323865,2694.7,2694.0,4.45435]
["bitfinex","ETHUSD",1739512113421,0.266,2694.4,2694.0,4.45435]
["bitfinex","ETHUSD",1739512113628,0.7943,2694.6,2694.2,3.71166]
["bitfinex","ETHUSD",1739512113826,0.7943,2694.6,2694.3,0.15810327]
["bitfinex","ETHUSD",1739512113827,3.73133,2694.5,2694.3,0.15810327]
["bitfinex","ETHUSD",1739512114128,3.73133,2694.5,2693.9,3.71196]
["bitfinex","ETHUSD",1739512114338,3.73133,2694.5,2694.4,0.15805329]
["bitfinex","ETHUSD",1739512114571,3.73133,2694.5,2693.9,3.71196]
["bitfinex","ETHUSD",1739512114753,3.73133,2694.5,2694.4,0.15805329]
["bitfinex","ETHUSD",1739512114943,4.91385951,2694.5,2693.9,3.71196]
["bitfinex","ETHUSD",1739512115327,4.91385951,2694.5,2694.0,0.15825325]
["bitfinex","ETHUSD",1739512115529,0.015,2694.4,2694.0,0.15825325]
["bitfinex","ETHUSD",1739512115868,3.72642,2694.4,2694.0,0.15825325]
["bitfinex","ETHUSD",1739512116368,3.72642,2694.4,2693.7,3.71235]
["bitfinex","ETHUSD",1739512116687,5.3596196,2694.4,2694.1,0.15820325]
["bitfinex","ETHUSD",1739512116845,1.6481996,2694.4,2693.7,3.71235]
["bitfinex","ETHUSD",1739512117054,1.6481996,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1739512117276,1.6406996,2694.4,2694.1,0.15820325]
["bitfinex","ETHUSD",1739512117588,1.6406996,2694.4,2694.1,3.86998325]
["bitfinex","ETHUSD",1739512117747,0.0075,2694.4,2694.1,0.15820325]
["bitfinex","ETHUSD",1739512118109,3.73133,2694.5,2694.1,0.15820325]
["bitfinex","ETHUSD",1739512118110,3.73133,2694.5,2694.3,3.71148]
["bitfinex","ETHUSD",1739512118426,3.73133,2694.5,2694.4,0.15995121]
["bitfinex","ETHUSD",1739512119666,3.73133,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1739512119871,3.73133,2694.5,2694.1,3.87172374]
["bitfinex","ETHUSD",1739512120055,3.46533,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739512120255,3.46533,2694.5,2694.4,3.87127378]
["bitfinex","ETHUSD",1739512121032,3.46533,2694.7,2694.4,3.87127378]
["bitfinex","ETHUSD",1739512121233,3.46533,2694.7,2694.4,3.87118378]
["bitfinex","ETHUSD",1739512121862,3.46533,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739512122086,3.46533,2694.7,2694.6,3.87089382]
["bitfinex","ETHUSD",1739512122375,3.46533,2694.7,2694.6,4.64389382]
["bitfinex","ETHUSD",1739512122577,0.55,2695.4,2694.9,3.71071]
["bitfinex","ETHUSD",1739512122578,3.46533,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739512122874,0.266,2695.4,2695.0,3.71044]
["bitfinex","ETHUSD",1739512122875,3.46533,2695.3,2695.0,3.71044]
["bitfinex","ETHUSD",1739512123225,3.46533,2695.3,2695.1,0.15936915]
["bitfinex","ETHUSD",1739512123524,3.46533,2695.3,2695.1,3.86974915]
["bitfinex","ETHUSD",1739512123686,3.46533,2695.3,2695.1,0.15936915]
["bitfinex","ETHUSD",1739512123892,3.811863,2695.3,2695.1,0.15936915]
["bitfinex","ETHUSD",1739512124086,3.811863,2695.3,2694.8,3.71073]
["bitfinex","ETHUSD",1739512124291,3.811863,2695.3,2695.2,0.1593192]
["bitfinex","ETHUSD",1739512124480,1.3635,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1739512124768,5.07381,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1739512125006,0.0075,2695.0,2694.7,3.71088]
["bitfinex","ETHUSD",1739512125306,0.0075,2695.0,2694.5,3.71121]
["bitfinex","ETHUSD",1739512125482,0.0075,2695.0,2694.4,3.71137]
["bitfinex","ETHUSD",1739512125695,3.71811,2695.0,2694.4,3.71137]
["bitfinex","ETHUSD",1739512126628,0.0075,2695.0,2694.5,3.71121]
["bitfinex","ETHUSD",1739512126796,0.4925156,2694.9,2694.5,3.71121]
["bitfinex","ETHUSD",1739512127131,0.8261,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1739512127726,0.8261,2694.8,2694.5,3.71121]
["bitfinex","ETHUSD",1739512130421,0.8261,2694.8,2694.6,0.15954157]
["bitfinex","ETHUSD",1739512130624,0.8186,2694.8,2694.6,3.87063157]
["bitfinex","ETHUSD",1739512130844,0.8111,2694.8,2694.6,0.15954157]
["bitfinex","ETHUSD",1739512131007,0.0075,2694.9,2694.6,0.15954157]
["bitfinex","ETHUSD",1739512131408,0.0075,2694.9,2694.6,3.87057157]
["bitfinex","ETHUSD",1739512131602,1.0214,2695.0,2694.6,0.15954157]
["bitfinex","ETHUSD",1739512131844,0.2793586,2695.0,2694.7,3.71087]
["bitfinex","ETHUSD",1739512132036,0.267,2695.1,2694.8,0.15949522]
["bitfinex","ETHUSD",1739512132203,0.267,2695.1,2694.7,7.42175]
["bitfinex","ETHUSD",1739512132404,0.267,2695.1,2694.8,0.15949522]
["bitfinex","ETHUSD",1739512132631,0.267,2695.1,2694.8,3.71081]
["bitfinex","ETHUSD",1739512132843,0.267,2695.1,2694.9,0.15944525]
["bitfinex","ETHUSD",1739512133605,0.267,2695.1,2694.7,7.42177]
["bitfinex","ETHUSD",1739512133918,0.7554,2695.2,2694.8,4.65282522]
["bitfinex","ETHUSD",1739512134118,0.267,2695.3,2694.8,4.65282522]
["bitfinex","ETHUSD",1739512134305,0.267,2695.3,2695.0,3.71053]
["bitfinex","ETHUSD",1739512134646,0.267,2695.3,2695.1,0.15934533]
["bitfinex","ETHUSD",1739512135547,0.282,2695.5,2695.1,0.15934533]
["bitfinex","ETHUSD",1739512135747,4.50450365,2695.4,2695.1,0.15934533]
["bitfinex","ETHUSD",1739512135946,4.50450365,2695.4,2694.8,0.7826]
["bitfinex","ETHUSD",1739512136249,4.50450365,2695.4,2694.9,0.15919517]
["bitfinex","ETHUSD",1739512136846,3.46533,2695.3,2694.9,0.15919517]
["bitfinex","ETHUSD",1739512137147,5.69633,2695.3,2694.9,0.15919517]
["bitfinex","ETHUSD",1739512137445,3.46533,2695.3,2694.9,0.15919517]
["bitfinex","ETHUSD",1739512137614,4.29051337,2695.3,2694.9,0.15919517]
["bitfinex","ETHUSD",1739512137947,4.29051337,2695.3,2694.9,3.86981517]
["bitfinex","ETHUSD",1739512138289,0.7558,2695.2,2694.9,0.15919517]
["bitfinex","ETHUSD",1739512138500,0.0075,2695.1,2694.9,0.15919517]
["bitfinex","ETHUSD",1739512138670,0.0075,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1739512138871,0.88391834,2695.1,2694.7,0.15924747]
["bitfinex","ETHUSD",1739512139179,3.71058,2695.0,2694.7,0.15924747]
["bitfinex","ETHUSD",1739512139695,3.71058,2695.0,2694.8,0.1591975]
["bitfinex","ETHUSD",1739512140078,3.71058,2695.0,2694.5,0.7681]
["bitfinex","ETHUSD",1739512140279,0.0075,2694.7,2694.6,0.15929745]
["bitfinex","ETHUSD",1739512140589,0.458972,2694.7,2694.4,3.71135]
["bitfinex","ETHUSD",1739512140794,0.015,2694.7,2694.6,0.15929745]
["bitfinex","ETHUSD",1739512141096,0.789,2694.8,2694.6,0.15929745]
["bitfinex","ETHUSD",1739512141396,0.789,2694.8,2694.4,3.71131]
["bitfinex","ETHUSD",1739512141696,0.804,2694.8,2694.4,3.71131]
["bitfinex","ETHUSD",1739512141877,0.804,2694.8,2694.2,0.8069]
["bitfinex","ETHUSD",1739512141878,0.769,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1739512142104,4.26263,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1739512142288,3.73233,2695.3,2695.0,3.71047]
["bitfinex","ETHUSD",1739512142480,3.73233,2695.3,2695.1,0.15916074]
["bitfinex","ETHUSD",1739512142696,3.73233,2695.3,2695.1,3.86958074]
["bitfinex","ETHUSD",1739512143008,0.267,2695.3,2695.1,3.86950074]
["bitfinex","ETHUSD",1739512143231,0.267,2695.3,2695.1,0.15916074]
["bitfinex","ETHUSD",1739512143635,0.267,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1739512143770,0.267,2695.3,2695.2,0.15909292]
["bitfinex","ETHUSD",1739512144882,0.267,2695.3,2694.9,3.71065]
["bitfinex","ETHUSD",1739512145098,0.267,2695.3,2695.0,0.15919283]
["bitfinex","ETHUSD",1739512145839,0.744419,2695.3,2695.0,0.15919283]
["bitfinex","ETHUSD",1739512146192,0.267,2695.3,2695.0,0.15919283]
["bitfinex","ETHUSD",1739512147137,0.0075,2695.2,2695.0,0.15919283]
["bitfinex","ETHUSD",1739512147286,0.8116,2695.1,2695.0,0.15919283]
["bitfinex","ETHUSD",1739512147484,0.8116,2695.1,2694.7,3.71087]
["bitfinex","ETHUSD",1739512147687,0.8116,2695.1,2694.8,0.15914394]
["bitfinex","ETHUSD",1739512147934,0.8116,2695.1,2694.7,3.71087]
["bitfinex","ETHUSD",1739512148139,0.8116,2695.1,2694.9,0.15909397]
["bitfinex","ETHUSD",1739512148318,0.8116,2695.1,2694.8,3.86994394]
["bitfinex","ETHUSD",1739512148637,0.8116,2695.1,2695.0,0.15904401]
["bitfinex","ETHUSD",1739512148847,4.27693,2695.1,2694.9,0.15909397]
["bitfinex","ETHUSD",1739512149048,4.27693,2695.1,2695.0,0.15904401]
["bitfinex","ETHUSD",1739512149340,4.27693,2695.1,2694.7,3.71087]
["bitfinex","ETHUSD",1739512149566,4.27693,2695.1,2695.0,0.15904401]
["bitfinex","ETHUSD",1739512149704,5.103091,2695.1,2694.7,3.71087]
["bitfinex","ETHUSD",1739512149908,5.103091,2695.1,2695.0,0.15904401]
["bitfinex","ETHUSD",1739512150110,5.103091,2695.1,2694.7,3.71087]
["bitfinex","ETHUSD",1739512150292,5.103091,2695.1,2695.0,0.15894875]
["bitfinex","ETHUSD",1739512150493,5.103091,2695.1,2694.7,3.71087]
["bitfinex","ETHUSD",1739512150695,5.103091,2695.1,2694.8,0.15904868]
["bitfinex","ETHUSD",1739512150913,3.46533,2695.1,2694.7,3.71087]
["bitfinex","ETHUSD",1739512151114,3.46533,2695.1,2694.9,0.1589749]
["bitfinex","ETHUSD",1739512151550,3.46533,2695.1,2694.7,3.71087]
["bitfinex","ETHUSD",1739512151690,3.46533,2695.1,2695.0,0.1589428]
["bitfinex","ETHUSD",1739512151889,3.46533,2695.1,2694.7,3.71087]
["bitfinex","ETHUSD",1739512152104,3.46533,2695.1,2694.8,0.15904273]
["bitfinex","ETHUSD",1739512152306,0.7686,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739512152930,0.7686,2695.0,2694.6,3.87025267]
["bitfinex","ETHUSD",1739512154251,0.7686,2695.0,2694.6,0.15914267]
["bitfinex","ETHUSD",1739512154554,3.71822,2694.9,2694.6,0.15914267]
["bitfinex","ETHUSD",1739512154750,0.448682,2694.8,2694.6,0.15914267]
["bitfinex","ETHUSD",1739512154897,0.448682,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1739512155103,0.7984,2694.6,2694.5,0.15919265]
["bitfinex","ETHUSD",1739512155800,0.7984,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739512156015,0.7984,2694.6,2694.5,3.87045265]
["bitfinex","ETHUSD",1739512156213,0.7984,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1739512156416,4.210348,2695.1,2694.8,0.15904273]
["bitfinex","ETHUSD",1739512156417,4.26373,2695.1,2694.8,0.15904273]
["bitfinex","ETHUSD",1739512156656,0.268,2695.0,2694.9,3.71069]
["bitfinex","ETHUSD",1739512157003,0.268,2695.0,2694.9,3.86987329]
["bitfinex","ETHUSD",1739512160684,0.268,2695.0,2694.9,0.15918329]
["bitfinex","ETHUSD",1739512160881,0.268,2695.0,2694.7,7.42185]
["bitfinex","ETHUSD",1739512161183,0.268,2695.0,2694.8,0.15923325]
["bitfinex","ETHUSD",1739512161346,0.268,2695.0,2694.8,3.87007325]
["bitfinex","ETHUSD",1739512161548,0.268,2695.0,2694.8,3.71084]
["bitfinex","ETHUSD",1739512161891,4.74627,2695.0,2694.9,0.15918329]
["bitfinex","ETHUSD",1739512162188,3.72572,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1739512162886,3.72572,2694.9,2694.3,4.49433]
["bitfinex","ETHUSD",1739512163065,3.46533,2694.8,2694.3,4.49433]
["bitfinex","ETHUSD",1739512163264,3.46533,2694.8,2694.4,3.71136]
["bitfinex","ETHUSD",1739512163792,3.46533,2694.8,2694.4,3.7113]
["bitfinex","ETHUSD",1739512163935,3.46533,2694.8,2694.6,3.71108]
["bitfinex","ETHUSD",1739512164477,3.46533,2694.8,2694.7,4.46448]
["bitfinex","ETHUSD",1739512165396,3.1688811,2695.2,2694.8,0.7715]
["bitfinex","ETHUSD",1739512165694,1.20903548,2696.1,2695.7,3.70948]
["bitfinex","ETHUSD",1739512165695,3.9999811,2696.1,2695.7,3.70948]
["bitfinex","ETHUSD",1739512165873,3.9999811,2696.1,2695.5,3.70976]
["bitfinex","ETHUSD",1739512166028,0.0075,2696.0,2695.7,3.70951]
["bitfinex","ETHUSD",1739512166233,0.015,2696.0,2695.5,3.70979]
["bitfinex","ETHUSD",1739512166650,0.565,2696.0,2695.0,0.7715]
["bitfinex","ETHUSD",1739512166855,3.7338811,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1739512167132,0.86741592,2695.9,2695.6,3.70966]
["bitfinex","ETHUSD",1739512167388,3.1688811,2696.0,2695.7,3.70956]
["bitfinex","ETHUSD",1739512167546,0.7557,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1739512167757,0.7557,2696.5,2696.1,3.70894]
["bitfinex","ETHUSD",1739512168090,0.0075,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1739512168660,0.0075,2696.4,2696.2,3.7089]
["bitfinex","ETHUSD",1739512168903,0.7557,2696.5,2696.2,3.7089]
["bitfinex","ETHUSD",1739512169196,0.7557,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1739512169953,1.28025221,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1739512170718,0.0075,2696.4,2695.7,3.70957]
["bitfinex","ETHUSD",1739512171005,0.0075,2696.4,2695.8,3.70946]
["bitfinex","ETHUSD",1739512171303,0.015,2696.4,2695.7,3.70957]
["bitfinex","ETHUSD",1739512171601,0.0075,2696.0,2695.5,3.70984]
["bitfinex","ETHUSD",1739512171805,0.7683,2696.0,2695.5,3.70984]
["bitfinex","ETHUSD",1739512172304,0.7683,2696.0,2695.6,3.70961]
["bitfinex","ETHUSD",1739512172489,3.9371811,2696.0,2695.6,3.70961]
["bitfinex","ETHUSD",1739512172691,3.9371811,2696.0,2695.5,3.70984]
["bitfinex","ETHUSD",1739512172855,3.9371811,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1739512173559,3.9371811,2696.0,2695.5,7.41963]
["bitfinex","ETHUSD",1739512173768,3.9371811,2696.0,2695.5,7.41955]
["bitfinex","ETHUSD",1739512175362,3.9371811,2696.0,2695.6,3.86729358]
["bitfinex","ETHUSD",1739512176179,4.70254721,2696.0,2695.6,3.86729358]
["bitfinex","ETHUSD",1739512176778,4.70254721,2696.0,2695.6,0.15761358]
["bitfinex","ETHUSD",1739512177315,4.70254721,2696.0,2695.4,3.70991]
["bitfinex","ETHUSD",1739512177463,4.70254721,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1739512177811,4.70254721,2696.0,2695.6,0.15750053]
["bitfinex","ETHUSD",1739512178811,0.84116272,2695.9,2695.6,0.15750053]
["bitfinex","ETHUSD",1739512179027,3.1838811,2695.8,2695.6,0.15750053]
["bitfinex","ETHUSD",1739512179391,3.1838811,2695.8,2695.3,7.42016]
["bitfinex","ETHUSD",1739512179598,3.1838811,2695.8,2695.7,0.15746845]
["bitfinex","ETHUSD",1739512179818,3.1838811,2695.8,2695.3,7.42015]
["bitfinex","ETHUSD",1739512180103,3.1838811,2695.8,2695.3,3.71007]
["bitfinex","ETHUSD",1739512180321,4.03340948,2695.8,2695.4,0.15761827]
["bitfinex","ETHUSD",1739512180606,4.03340948,2695.8,2695.5,3.7098]
["bitfinex","ETHUSD",1739512180754,3.1688811,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739512181153,3.1688811,2695.8,2695.7,3.86712009]
["bitfinex","ETHUSD",1739512186181,3.1688811,2695.8,2695.7,0.15751009]
["bitfinex","ETHUSD",1739512187085,3.1688811,2695.8,2695.7,3.86712009]
["bitfinex","ETHUSD",1739512187300,3.1688811,2695.8,2695.7,0.15751009]
["bitfinex","ETHUSD",1739512188115,3.1688811,2695.8,2695.7,3.86712009]
["bitfinex","ETHUSD",1739512188476,3.1688811,2695.8,2695.7,0.15751009]
["bitfinex","ETHUSD",1739512188802,3.1688811,2695.8,2695.7,3.86712009]
["bitfinex","ETHUSD",1739512190051,3.1688811,2695.8,2695.7,4.67972009]
["bitfinex","ETHUSD",1739512192200,3.1688811,2695.8,2695.7,5.5186581]
["bitfinex","ETHUSD",1739512196376,4.2323811,2696.4,2696.0,3.70907]
["bitfinex","ETHUSD",1739512196754,4.2323811,2696.4,2696.1,0.156939]
["bitfinex","ETHUSD",1739512197557,4.2323811,2696.4,2696.1,3.865929]
["bitfinex","ETHUSD",1739512199203,3.9643811,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739512199381,3.1688811,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1739512199547,3.1688811,2696.4,2696.3,0.15683917]
["bitfinex","ETHUSD",1739512199750,3.1688811,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1739512199999,3.1688811,2696.4,2696.3,0.15683917]
["bitfinex","ETHUSD",1739512200497,3.1688811,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1739512200703,3.1688811,2696.4,2696.3,0.15683917]
["bitfinex","ETHUSD",1739512201052,3.1688811,2696.4,2696.0,3.70909]
["bitfinex","ETHUSD",1739512201453,0.7601,2696.3,2696.1,0.156939]
["bitfinex","ETHUSD",1739512201798,0.7601,2696.3,2695.8,7.41873]
["bitfinex","ETHUSD",1739512201954,0.7601,2696.3,2695.8,3.70935]
["bitfinex","ETHUSD",1739512202154,0.7601,2696.3,2695.9,3.8661442]
["bitfinex","ETHUSD",1739512202367,0.7601,2696.3,2696.1,3.70894]
["bitfinex","ETHUSD",1739512202573,3.1688811,2696.4,2696.2,3.70883]
["bitfinex","ETHUSD",1739512202912,3.1688811,2696.4,2696.2,3.86556444]
["bitfinex","ETHUSD",1739512203271,3.1688811,2696.4,2696.2,0.15673444]
["bitfinex","ETHUSD",1739512203454,3.1688811,2696.4,2696.2,3.86564444]
["bitfinex","ETHUSD",1739512204601,3.1688811,2696.4,2696.2,3.86557444]
["bitfinex","ETHUSD",1739512205094,3.1688811,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739512205501,3.1688811,2696.4,2696.3,3.86548831]
["bitfinex","ETHUSD",1739512205696,3.1688811,2696.4,2696.3,0.15670831]
["bitfinex","ETHUSD",1739512206397,3.1688811,2696.4,2696.2,3.70884]
["bitfinex","ETHUSD",1739512206699,3.1688811,2696.4,2696.3,0.15670831]
["bitfinex","ETHUSD",1739512207372,3.1688811,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1739512207569,3.1688811,2696.4,2696.3,0.15670831]
["bitfinex","ETHUSD",1739512207897,4.30776921,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1739512208061,4.0058811,2696.4,2696.3,0.15656558]
["bitfinex","ETHUSD",1739512208261,4.0058811,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1739512208477,4.0058811,2696.4,2696.3,0.15656558]
["bitfinex","ETHUSD",1739512208694,4.0058811,2696.4,2696.1,3.70902]
["bitfinex","ETHUSD",1739512208878,4.0058811,2696.4,2696.3,0.15656558]
["bitfinex","ETHUSD",1739512209077,4.0058811,2696.4,2696.2,0.1566155]
["bitfinex","ETHUSD",1739512209412,4.0058811,2696.4,2696.3,0.15656558]
["bitfinex","ETHUSD",1739512209868,4.0058811,2696.4,2696.1,3.70902]
["bitfinex","ETHUSD",1739512210077,4.0058811,2696.4,2696.2,0.15660955]
["bitfinex","ETHUSD",1739512210271,4.40646921,2696.4,2695.8,3.70935]
["bitfinex","ETHUSD",1739512210498,4.40646921,2696.4,2695.8,7.41872]
["bitfinex","ETHUSD",1739512210499,3.70889,2696.3,2695.8,7.41872]
["bitfinex","ETHUSD",1739512210675,4.40646921,2696.4,2695.9,3.86605931]
["bitfinex","ETHUSD",1739512212066,4.40646921,2696.4,2695.9,3.86599931]
["bitfinex","ETHUSD",1739512212408,3.1688811,2696.6,2696.1,0.8143]
["bitfinex","ETHUSD",1739512212703,3.1688811,2696.6,2696.3,3.70869]
["bitfinex","ETHUSD",1739512212888,3.1688811,2696.6,2696.4,3.7086]
["bitfinex","ETHUSD",1739512213209,3.1688811,2696.6,2696.4,3.86519894]
["bitfinex","ETHUSD",1739512213665,3.1688811,2696.6,2696.4,0.15659894]
["bitfinex","ETHUSD",1739512213821,3.1688811,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1739512214135,3.1688811,2696.6,2696.5,4.66298061]
["bitfinex","ETHUSD",1739512214990,1.0962,2697.0,2696.6,3.70834]
["bitfinex","ETHUSD",1739512214991,3.1688811,2696.8,2696.6,3.70834]
["bitfinex","ETHUSD",1739512215318,3.1688811,2696.8,2696.7,0.15621134]
["bitfinex","ETHUSD",1739512215703,3.1688811,2696.8,2696.7,3.86444134]
["bitfinex","ETHUSD",1739512216923,3.1688811,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1739512217136,3.1688811,2697.3,2697.1,3.7076]
["bitfinex","ETHUSD",1739512217293,3.1688811,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739512217497,3.1688811,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739512217729,3.1688811,2697.5,2697.4,4.66110028]
["bitfinex","ETHUSD",1739512218735,3.1688811,2698.0,2697.7,3.70674]
["bitfinex","ETHUSD",1739512219031,3.1688811,2698.0,2697.8,0.15455691]
["bitfinex","ETHUSD",1739512219416,3.1688811,2698.0,2697.7,3.70674]
["bitfinex","ETHUSD",1739512219624,3.1688811,2698.0,2697.9,0.15425156]
["bitfinex","ETHUSD",1739512219781,3.1688811,2698.0,2697.8,0.15430141]
["bitfinex","ETHUSD",1739512219981,3.1688811,2698.0,2697.9,0.15425156]
["bitfinex","ETHUSD",1739512220185,3.93865621,2698.0,2697.9,0.15425156]
["bitfinex","ETHUSD",1739512220427,3.93865621,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739512220633,3.1688811,2698.0,2697.9,0.15425156]
["bitfinex","ETHUSD",1739512220928,3.1688811,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739512221093,3.1688811,2698.0,2697.6,0.15440113]
["bitfinex","ETHUSD",1739512222545,3.1688811,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1739512222693,3.1688811,2698.0,2697.8,0.15430141]
["bitfinex","ETHUSD",1739512222894,3.1688811,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1739512223101,3.1688811,2698.0,2697.8,0.15430141]
["bitfinex","ETHUSD",1739512223355,3.1688811,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739512223500,6.8753411,2698.0,2697.6,0.15440113]
["bitfinex","ETHUSD",1739512224738,3.1688811,2698.0,2697.6,0.15440113]
["bitfinex","ETHUSD",1739512224967,3.1688811,2698.0,2697.7,0.15421464]
["bitfinex","ETHUSD",1739512225448,3.1688811,2698.0,2697.7,3.86106464]
["bitfinex","ETHUSD",1739512225593,3.1688811,2698.0,2697.7,4.2471711]
["bitfinex","ETHUSD",1739512226111,6.8753311,2698.0,2697.7,0.5403211]
["bitfinex","ETHUSD",1739512226292,6.8753311,2698.0,2697.7,0.15421464]
["bitfinex","ETHUSD",1739512226937,3.1688811,2698.0,2697.7,0.15421464]
["bitfinex","ETHUSD",1739512227343,0.0075,2697.9,2697.7,0.15421464]
["bitfinex","ETHUSD",1739512227503,0.0075,2697.9,2697.5,7.41406]
["bitfinex","ETHUSD",1739512227696,3.1688811,2698.0,2697.7,3.70685]
["bitfinex","ETHUSD",1739512227897,3.1688811,2698.0,2697.8,0.52489136]
["bitfinex","ETHUSD",1739512228101,3.1688811,2698.0,2697.8,4.23160136]
["bitfinex","ETHUSD",1739512228290,3.1688811,2698.0,2697.8,0.52489136]
["bitfinex","ETHUSD",1739512229741,3.1688811,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739512229894,3.1688811,2698.0,2697.9,3.86071869]
["bitfinex","ETHUSD",1739512230103,3.1688811,2698.0,2697.9,4.73069506]
["bitfinex","ETHUSD",1739512230397,3.1688811,2698.0,2697.9,1.02411506]
["bitfinex","ETHUSD",1739512230631,3.1688811,2698.0,2697.9,3.86071869]
["bitfinex","ETHUSD",1739512230937,3.1688811,2698.0,2697.9,3.86029686]
["bitfinex","ETHUSD",1739512231439,3.1688811,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1739512231739,3.4368811,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1739512231950,3.4368811,2698.7,2698.3,0.15339869]
["bitfinex","ETHUSD",1739512232157,3.4368811,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1739512232306,3.4368811,2698.7,2698.3,0.447939]
["bitfinex","ETHUSD",1739512232548,3.4368811,2698.7,2698.3,0.64283263]
["bitfinex","ETHUSD",1739512233077,3.7057,2698.6,2698.3,0.19489363]
["bitfinex","ETHUSD",1739512233401,3.7057,2698.6,2698.0,3.70638]
["bitfinex","ETHUSD",1739512233543,3.7057,2698.6,2698.4,0.19484226]
["bitfinex","ETHUSD",1739512233751,3.7057,2698.6,2698.0,3.70638]
["bitfinex","ETHUSD",1739512233944,3.70589,2698.5,2698.1,0.19499639]
["bitfinex","ETHUSD",1739512234191,3.70637,2698.1,2697.5,0.7733]
["bitfinex","ETHUSD",1739512234394,3.1688811,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739512234576,3.1688811,2698.1,2697.6,3.70687]
["bitfinex","ETHUSD",1739512235298,3.1688811,2698.1,2697.5,0.7733]
["bitfinex","ETHUSD",1739512235299,0.96980941,2698.0,2697.5,0.7733]
["bitfinex","ETHUSD",1739512235591,4.46699,2697.9,2697.6,0.1950752]
["bitfinex","ETHUSD",1739512235747,0.7604,2697.9,2697.6,0.1950752]
["bitfinex","ETHUSD",1739512236087,0.7604,2697.9,2697.5,3.7071]
["bitfinex","ETHUSD",1739512236323,0.7604,2697.9,2697.7,0.1950238]
["bitfinex","ETHUSD",1739512236591,0.7604,2697.9,2697.8,0.1949724]
["bitfinex","ETHUSD",1739512236995,0.7604,2697.9,2697.3,3.70729]
["bitfinex","ETHUSD",1739512237186,4.46699,2697.9,2697.8,0.1949724]
["bitfinex","ETHUSD",1739512237344,4.46699,2697.9,2697.3,4.60180792]
["bitfinex","ETHUSD",1739512237545,4.46699,2697.9,2697.4,0.19517801]
["bitfinex","ETHUSD",1739512238418,0.7604,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1739512238551,0.96980941,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1739512238754,0.96980941,2698.0,2697.7,0.19535639]
["bitfinex","ETHUSD",1739512239951,0.96980941,2698.0,2697.4,3.70721]
["bitfinex","ETHUSD",1739512240167,4.67627941,2698.0,2697.5,0.19545325]
["bitfinex","ETHUSD",1739512240793,4.67627941,2698.0,2697.5,3.90256325]
["bitfinex","ETHUSD",1739512241091,7.84516051,2698.0,2697.5,3.90256325]
["bitfinex","ETHUSD",1739512241294,4.13869051,2698.0,2697.5,4.66354058]
["bitfinex","ETHUSD",1739512241483,4.13869051,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1739512241803,4.13869051,2698.0,2697.8,3.90207846]
["bitfinex","ETHUSD",1739512242295,4.13869051,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739512242649,4.13869051,2698.0,2697.9,3.90188706]
["bitfinex","ETHUSD",1739512242852,4.13869051,2698.0,2697.9,4.66274977]
["bitfinex","ETHUSD",1739512245994,4.13869051,2698.0,2697.9,7.66274977]
["bitfinex","ETHUSD",1739512246842,0.96980941,2698.0,2697.9,7.66274977]
["bitfinex","ETHUSD",1739512250362,3.1688811,2698.4,2697.9,7.66274977]
["bitfinex","ETHUSD",1739512250670,0.831,2698.9,2698.4,3.70576]
["bitfinex","ETHUSD",1739512250816,0.831,2698.9,2698.6,3.7056]
["bitfinex","ETHUSD",1739512251219,0.831,2698.9,2698.7,0.19467036]
["bitfinex","ETHUSD",1739512251456,0.831,2698.9,2698.6,2.93046095]
["bitfinex","ETHUSD",1739512251763,0.831,2698.9,2698.7,0.18771785]
["bitfinex","ETHUSD",1739512253570,3.1688811,2699.0,2698.7,0.18771785]
["bitfinex","ETHUSD",1739512253915,3.1688811,2699.0,2698.7,3.89316785]
["bitfinex","ETHUSD",1739512254767,3.1688811,2699.0,2698.7,0.18771785]
["bitfinex","ETHUSD",1739512256041,3.1688811,2699.0,2698.8,0.7546]
["bitfinex","ETHUSD",1739512256349,3.1688811,2699.0,2698.9,0.18660573]
["bitfinex","ETHUSD",1739512261850,4.0007811,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1739512262188,0.77058211,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1739512263404,0.7951,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1739512263602,4.50068,2698.7,2698.0,4.47598]
["bitfinex","ETHUSD",1739512263744,8.20629,2698.7,2698.0,4.47591]
["bitfinex","ETHUSD",1739512263944,9.42409586,2698.7,2698.0,8.18227]
["bitfinex","ETHUSD",1739512264675,9.42409586,2698.7,2698.0,7.41267]
["bitfinex","ETHUSD",1739512265259,6.8820111,2698.6,2698.0,3.70631]
["bitfinex","ETHUSD",1739512265471,0.7827,2698.5,2698.1,0.18707605]
["bitfinex","ETHUSD",1739512266797,0.7827,2698.5,2698.1,3.89330605]
["bitfinex","ETHUSD",1739512267001,0.7827,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1739512267303,0.7827,2698.5,2698.3,3.89300329]
["bitfinex","ETHUSD",1739512267744,0.7827,2698.5,2698.3,0.18697329]
["bitfinex","ETHUSD",1739512267950,1.3003887,2698.5,2698.1,3.70621]
["bitfinex","ETHUSD",1739512268151,1.3003887,2698.5,2698.2,0.18730964]
["bitfinex","ETHUSD",1739512269666,1.3003887,2698.5,2698.3,3.70602]
["bitfinex","ETHUSD",1739512269864,0.7827,2698.5,2698.2,0.18730964]
["bitfinex","ETHUSD",1739512270530,3.9515811,2698.5,2698.2,0.18730964]
["bitfinex","ETHUSD",1739512271577,7.6574211,2698.5,2697.8,0.8295]
["bitfinex","ETHUSD",1739512271878,0.0075,2698.2,2697.9,0.18744599]
["bitfinex","ETHUSD",1739512272125,3.1763811,2698.2,2697.9,3.18744599]
["bitfinex","ETHUSD",1739512273731,3.1688811,2698.2,2697.9,3.18744599]
["bitfinex","ETHUSD",1739512274036,3.1688811,2698.2,2698.0,3.70633]
["bitfinex","ETHUSD",1739512274214,3.1688811,2698.2,2698.0,7.41268]
["bitfinex","ETHUSD",1739512274380,3.1688811,2698.2,2698.1,3.89422322]
["bitfinex","ETHUSD",1739512274588,3.1688811,2698.2,2698.1,0.18791322]
["bitfinex","ETHUSD",1739512275928,3.1688811,2698.2,2698.1,0.18780632]
["bitfinex","ETHUSD",1739512276135,3.1688811,2698.2,2697.9,3.0]
["bitfinex","ETHUSD",1739512276335,0.7728,2698.1,2698.0,0.18785771]
["bitfinex","ETHUSD",1739512276534,3.9416811,2698.1,2698.0,0.18785771]
["bitfinex","ETHUSD",1739512276682,3.9416811,2698.1,2697.6,3.70692]
["bitfinex","ETHUSD",1739512276879,3.9416811,2698.1,2698.0,0.18785771]
["bitfinex","ETHUSD",1739512277204,3.9416811,2698.1,2697.8,3.0]
["bitfinex","ETHUSD",1739512277403,3.9416811,2698.1,2697.9,0.1879091]
["bitfinex","ETHUSD",1739512278836,4.77520982,2698.1,2697.9,0.1879091]
["bitfinex","ETHUSD",1739512279143,4.77520982,2698.1,2697.6,7.41379]
["bitfinex","ETHUSD",1739512279305,0.015,2698.0,2697.7,0.18801189]
["bitfinex","ETHUSD",1739512279508,4.51902,2697.8,2697.2,3.70745]
["bitfinex","ETHUSD",1739512279723,3.1688811,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1739512279889,3.1688811,2697.7,2697.3,0.18821751]
["bitfinex","ETHUSD",1739512280294,3.1688811,2697.7,2697.4,3.70716]
["bitfinex","ETHUSD",1739512280504,3.1688811,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739512280836,3.1688811,2697.7,2697.6,3.89540372]
["bitfinex","ETHUSD",1739512285318,3.1688811,2697.7,2697.6,7.69760372]
["bitfinex","ETHUSD",1739512285523,3.1688811,2698.3,2698.0,4.50854]
["bitfinex","ETHUSD",1739512285920,3.1688811,2698.3,2698.1,0.18818049]
["bitfinex","ETHUSD",1739512286347,3.1688811,2698.3,2698.1,3.89443049]
["bitfinex","ETHUSD",1739512287723,3.1688811,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1739512288056,3.1688811,2698.3,2698.2,3.89429911]
["bitfinex","ETHUSD",1739512290132,3.1688811,2698.6,2698.3,3.70602]
["bitfinex","ETHUSD",1739512290763,3.1688811,2698.6,2698.4,0.18802636]
["bitfinex","ETHUSD",1739512291257,3.1688811,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1739512291467,3.1688811,2698.6,2698.5,0.18797499]
["bitfinex","ETHUSD",1739512292159,3.1688811,2698.6,2698.2,3.70606]
["bitfinex","ETHUSD",1739512292321,3.1688811,2698.6,2698.5,0.18797499]
["bitfinex","ETHUSD",1739512292523,3.1688811,2698.6,2698.2,3.70606]
["bitfinex","ETHUSD",1739512292757,3.1688811,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1739512292935,3.96054921,2698.6,2698.0,0.8022]
["bitfinex","ETHUSD",1739512293270,3.70599,2698.4,2698.2,0.18812911]
["bitfinex","ETHUSD",1739512293414,3.70599,2698.4,2698.1,0.18818049]
["bitfinex","ETHUSD",1739512293614,3.70599,2698.4,2697.9,3.0]
["bitfinex","ETHUSD",1739512293814,3.70599,2698.4,2698.2,0.18812911]
["bitfinex","ETHUSD",1739512294014,0.820577,2698.3,2697.9,3.0]
["bitfinex","ETHUSD",1739512294240,3.71349,2698.4,2698.3,0.18785205]
["bitfinex","ETHUSD",1739512294441,3.71349,2698.4,2697.8,3.70661]
["bitfinex","ETHUSD",1739512294659,3.71349,2698.4,2698.3,0.18785205]
["bitfinex","ETHUSD",1739512294853,3.71349,2698.4,2697.8,3.70661]
["bitfinex","ETHUSD",1739512295061,3.71349,2698.4,2698.3,0.18785205]
["bitfinex","ETHUSD",1739512295062,0.0075,2698.4,2698.3,0.18785205]
["bitfinex","ETHUSD",1739512295371,4.49228,2698.5,2698.3,0.18782829]
["bitfinex","ETHUSD",1739512295724,4.49228,2698.5,2698.4,0.18777692]
["bitfinex","ETHUSD",1739512296072,0.7864,2698.5,2698.1,4.51702]
["bitfinex","ETHUSD",1739512296221,3.70551,2698.7,2698.4,0.18777692]
["bitfinex","ETHUSD",1739512296222,0.8244,2698.7,2698.4,0.18777692]
["bitfinex","ETHUSD",1739512296424,0.8244,2698.7,2698.3,3.70594]
["bitfinex","ETHUSD",1739512296631,4.52991,2698.7,2698.5,0.18772555]
["bitfinex","ETHUSD",1739512296837,5.354186,2698.7,2698.4,0.18777692]
["bitfinex","ETHUSD",1739512297162,5.354186,2698.7,2698.5,0.18772555]
["bitfinex","ETHUSD",1739512297365,1.648676,2698.7,2698.1,4.51702]
["bitfinex","ETHUSD",1739512297533,0.8244,2698.7,2698.3,3.70598]
["bitfinex","ETHUSD",1739512298133,0.8244,2698.7,2698.4,0.18777692]
["bitfinex","ETHUSD",1739512298369,0.8244,2698.7,2698.1,8.2232]
["bitfinex","ETHUSD",1739512298580,0.8244,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1739512299149,0.8244,2698.7,2698.3,0.18782829]
["bitfinex","ETHUSD",1739512299377,0.8244,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1739512299586,0.8244,2698.7,2698.4,0.18777692]
["bitfinex","ETHUSD",1739512299882,0.8244,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1739512300053,0.8244,2698.7,2698.5,0.18772555]
["bitfinex","ETHUSD",1739512300266,5.32,2698.6,2698.2,3.70608]
["bitfinex","ETHUSD",1739512302474,6.1444,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1739512302848,6.1444,2698.7,2698.4,3.7058]
["bitfinex","ETHUSD",1739512303051,6.1444,2698.7,2698.3,3.70598]
["bitfinex","ETHUSD",1739512304259,5.32,2698.7,2698.4,3.70587]
["bitfinex","ETHUSD",1739512304454,5.32,2698.7,2698.4,4.447066]
["bitfinex","ETHUSD",1739512304875,5.32,2698.7,2698.4,3.70587]
["bitfinex","ETHUSD",1739512305207,0.2496,2698.6,2698.4,3.70587]
["bitfinex","ETHUSD",1739512305759,0.2496,2698.6,2698.3,6.70602]
["bitfinex","ETHUSD",1739512310352,0.2496,2698.6,2698.4,0.18744434]
["bitfinex","ETHUSD",1739512310650,0.2496,2698.6,2698.4,3.89326434]
["bitfinex","ETHUSD",1739512311151,0.2496,2698.6,2698.4,0.18744434]
["bitfinex","ETHUSD",1739512317417,0.2496,2698.6,2698.4,3.89328434]
["bitfinex","ETHUSD",1739512318575,0.2496,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739512318874,0.2496,2698.6,2698.5,0.18739297]
["bitfinex","ETHUSD",1739512319258,0.2496,2698.6,2698.3,6.70593]
["bitfinex","ETHUSD",1739512319419,0.2496,2698.6,2698.5,0.18739297]
["bitfinex","ETHUSD",1739512319619,0.2496,2698.6,2698.3,6.70593]
["bitfinex","ETHUSD",1739512319872,0.2496,2698.6,2698.5,0.18739297]
["bitfinex","ETHUSD",1739512320069,0.2496,2698.6,2698.4,0.18736123]
["bitfinex","ETHUSD",1739512320279,0.2496,2698.6,2698.5,0.18730986]
["bitfinex","ETHUSD",1739512321071,0.2496,2698.6,2698.3,6.70593]
["bitfinex","ETHUSD",1739512321272,0.2496,2698.6,2698.5,0.18730986]
["bitfinex","ETHUSD",1739512321479,0.2496,2698.6,2698.4,0.18736123]
["bitfinex","ETHUSD",1739512321648,0.2496,2698.6,2698.5,0.18730986]
["bitfinex","ETHUSD",1739512321849,0.2496,2698.6,2698.3,6.70593]
["bitfinex","ETHUSD",1739512322062,0.2496,2698.6,2698.5,0.18730986]
["bitfinex","ETHUSD",1739512322267,0.2496,2698.6,2698.4,0.18736123]
["bitfinex","ETHUSD",1739512322477,0.2496,2698.6,2698.5,0.18730986]
["bitfinex","ETHUSD",1739512322776,0.2496,2698.6,2698.3,6.70593]
["bitfinex","ETHUSD",1739512322979,0.2496,2698.6,2698.5,0.18730986]
["bitfinex","ETHUSD",1739512323138,0.2496,2698.6,2698.3,6.70593]
["bitfinex","ETHUSD",1739512323485,0.2496,2698.6,2698.4,0.18724842]
["bitfinex","ETHUSD",1739512324979,0.2496,2698.6,2698.2,6.70615]
["bitfinex","ETHUSD",1739512325128,0.2496,2698.6,2698.5,0.18720298]
["bitfinex","ETHUSD",1739512325333,0.2496,2698.6,2698.2,6.70615]
["bitfinex","ETHUSD",1739512325535,3.95531,2698.6,2698.3,0.18730573]
["bitfinex","ETHUSD",1739512325772,1.736331,2698.5,2698.0,3.70631]
["bitfinex","ETHUSD",1739512325944,0.8088,2698.5,2698.4,0.18725435]
["bitfinex","ETHUSD",1739512326361,0.2496,2698.6,2698.2,3.70617]
["bitfinex","ETHUSD",1739512326578,0.2496,2698.6,2698.4,0.18725435]
["bitfinex","ETHUSD",1739512326798,0.2496,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739512326971,0.2496,2698.6,2698.5,0.18720892]
["bitfinex","ETHUSD",1739512327850,0.2496,2698.6,2698.5,3.89296892]
["bitfinex","ETHUSD",1739512328600,0.2496,2698.6,2698.5,0.18720892]
["bitfinex","ETHUSD",1739512328804,0.2496,2698.6,2698.3,4.48462]
["bitfinex","ETHUSD",1739512329002,0.2496,2698.6,2698.5,0.18720892]
["bitfinex","ETHUSD",1739512329155,0.2496,2698.6,2698.4,3.0]
["bitfinex","ETHUSD",1739512329356,0.2496,2698.6,2698.5,6.89296892]
["bitfinex","ETHUSD",1739512330195,0.2496,2698.6,2698.5,3.18720892]
["bitfinex","ETHUSD",1739512330905,0.2496,2698.6,2698.5,6.89296892]
["bitfinex","ETHUSD",1739512331923,0.2496,2698.6,2698.5,7.66526892]
["bitfinex","ETHUSD",1739512335092,0.2496,2698.6,2698.5,7.66526892]
["bitfinex","ETHUSD",1739512339461,0.2496,2698.6,2698.5,6.89296892]
["bitfinex","ETHUSD",1739512339601,0.2496,2698.6,2698.5,3.18720892]
["bitfinex","ETHUSD",1739512339805,0.2496,2698.6,2698.5,6.89296892]
["bitfinex","ETHUSD",1739512341251,0.2496,2698.6,2698.5,3.18720892]
["bitfinex","ETHUSD",1739512341556,0.2496,2698.6,2698.5,6.89296892]
["bitfinex","ETHUSD",1739512341706,0.2496,2698.6,2698.5,7.95284481]
["bitfinex","ETHUSD",1739512342052,0.2496,2698.6,2698.5,8.76104481]
["bitfinex","ETHUSD",1739512342645,0.2496,2698.6,2698.5,7.95284481]
["bitfinex","ETHUSD",1739512345608,0.2496,2698.6,2698.5,4.24708481]
["bitfinex","ETHUSD",1739512345947,0.2496,2698.6,2698.5,7.95284481]
["bitfinex","ETHUSD",1739512347604,0.2496,2698.6,2698.5,8.72664481]
["bitfinex","ETHUSD",1739512355623,0.2496,2698.6,2698.5,9.46301866]
["bitfinex","ETHUSD",1739512359681,0.2496,2698.6,2698.5,9.56301866]
["bitfinex","ETHUSD",1739512359976,4.48705,2700.0,2698.6,4.83996735]
["bitfinex","ETHUSD",1739512360175,6.1033,2700.0,2699.8,3.70388]
["bitfinex","ETHUSD",1739512360600,6.1033,2700.0,2699.9,0.1857185]
["bitfinex","ETHUSD",1739512363290,6.1033,2700.0,2699.9,0.18570663]
["bitfinex","ETHUSD",1739512363504,6.1033,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1739512363667,6.1033,2700.0,2699.9,0.18570663]
["bitfinex","ETHUSD",1739512363867,6.1033,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1739512364065,6.1033,2700.0,2699.9,0.18570663]
["bitfinex","ETHUSD",1739512364321,6.1033,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1739512364465,6.1033,2700.0,2699.9,0.18570663]
["bitfinex","ETHUSD",1739512364662,6.1033,2700.0,2699.6,3.70418]
["bitfinex","ETHUSD",1739512365007,6.1033,2700.0,2699.9,0.18485827]
["bitfinex","ETHUSD",1739512365298,6.1033,2700.0,2699.7,3.8889509]
["bitfinex","ETHUSD",1739512365463,6.1033,2700.0,2699.9,0.18485827]
["bitfinex","ETHUSD",1739512365665,0.7833,2700.0,2699.7,3.70399]
["bitfinex","ETHUSD",1739512365980,0.7833,2700.0,2699.9,0.18485827]
["bitfinex","ETHUSD",1739512366178,0.7833,2700.0,2699.8,0.18490958]
["bitfinex","ETHUSD",1739512366486,0.7833,2700.0,2699.9,0.18485827]
["bitfinex","ETHUSD",1739512366666,0.7833,2700.0,2699.7,3.704]
["bitfinex","ETHUSD",1739512366988,0.7833,2700.0,2699.9,0.18485827]
["bitfinex","ETHUSD",1739512367164,0.7833,2700.0,2699.8,0.18490958]
["bitfinex","ETHUSD",1739512367489,0.7833,2700.0,2699.9,0.18485827]
["bitfinex","ETHUSD",1739512367688,0.7833,2700.0,2699.7,3.704]
["bitfinex","ETHUSD",1739512367886,0.7833,2700.0,2699.9,0.18485827]
["bitfinex","ETHUSD",1739512368096,0.7833,2700.0,2699.8,7.59264958]
["bitfinex","ETHUSD",1739512368304,0.7833,2700.0,2699.9,3.88869827]
["bitfinex","ETHUSD",1739512368661,6.1252,2700.2,2699.9,3.88869827]
["bitfinex","ETHUSD",1739512369512,6.1252,2700.2,2699.9,0.18485827]
["bitfinex","ETHUSD",1739512369711,6.1252,2700.2,2699.9,3.88864827]
["bitfinex","ETHUSD",1739512370152,6.1252,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1739512370556,6.1252,2700.2,2700.1,0.18474378]
["bitfinex","ETHUSD",1739512371196,6.1252,2700.2,2699.9,3.70374]
["bitfinex","ETHUSD",1739512371392,6.1252,2700.2,2700.1,0.18474378]
["bitfinex","ETHUSD",1739512371593,6.1252,2700.2,2700.0,0.18479509]
["bitfinex","ETHUSD",1739512371859,6.1252,2700.2,2700.1,0.18474378]
["bitfinex","ETHUSD",1739512372104,6.1252,2700.2,2699.8,3.70387]
["bitfinex","ETHUSD",1739512372267,6.1252,2700.2,2700.1,0.18474378]
["bitfinex","ETHUSD",1739512372466,6.1252,2700.2,2699.8,3.70387]
["bitfinex","ETHUSD",1739512372696,6.1252,2700.2,2700.1,0.18474378]
["bitfinex","ETHUSD",1739512372875,6.1252,2700.2,2699.8,4.744674]
["bitfinex","ETHUSD",1739512373181,6.1252,2700.2,2700.1,0.18474378]
["bitfinex","ETHUSD",1739512373379,6.1252,2700.2,2699.8,4.744674]
["bitfinex","ETHUSD",1739512373588,6.1252,2700.2,2700.1,0.18464296]
["bitfinex","ETHUSD",1739512375258,5.32,2700.7,2700.3,3.70326]
["bitfinex","ETHUSD",1739512375583,0.7919,2700.8,2700.4,3.70309]
["bitfinex","ETHUSD",1739512375792,0.7919,2700.8,2700.6,3.70283]
["bitfinex","ETHUSD",1739512376134,0.7919,2700.8,2700.7,0.18423436]
["bitfinex","ETHUSD",1739512376298,2.33634767,2700.8,2700.7,0.18423436]
["bitfinex","ETHUSD",1739512376505,2.33634767,2700.8,2700.4,3.70315]
["bitfinex","ETHUSD",1739512376701,2.33634767,2700.8,2700.7,0.18423436]
["bitfinex","ETHUSD",1739512376899,0.7919,2700.8,2700.5,3.70299]
["bitfinex","ETHUSD",1739512377102,0.7919,2700.8,2700.7,0.18423436]
["bitfinex","ETHUSD",1739512377325,0.7919,2700.8,2700.5,3.70299]
["bitfinex","ETHUSD",1739512377326,0.7919,2700.8,2700.5,4.44730692]
["bitfinex","ETHUSD",1739512377522,0.7919,2700.8,2700.7,0.18423436]
["bitfinex","ETHUSD",1739512377724,0.7919,2700.8,2700.6,0.18428565]
["bitfinex","ETHUSD",1739512377904,0.7919,2700.8,2700.7,0.18423436]
["bitfinex","ETHUSD",1739512378109,0.7919,2700.8,2700.5,0.74431692]
["bitfinex","ETHUSD",1739512378311,0.7919,2700.8,2700.7,0.18423436]
["bitfinex","ETHUSD",1739512378510,0.7919,2700.8,2700.4,3.70315]
["bitfinex","ETHUSD",1739512378836,0.7919,2700.8,2700.2,7.50258]
["bitfinex","ETHUSD",1739512379038,0.7919,2700.8,2700.4,3.0]
["bitfinex","ETHUSD",1739512379188,0.7919,2700.8,2700.5,0.18433694]
["bitfinex","ETHUSD",1739512379388,0.7919,2700.8,2700.4,3.0]
["bitfinex","ETHUSD",1739512379594,3.70274,2700.7,2700.5,0.18409384]
["bitfinex","ETHUSD",1739512379844,0.7566,2700.6,2700.5,0.18409384]
["bitfinex","ETHUSD",1739512380147,0.55,2700.4,2700.3,3.0]
["bitfinex","ETHUSD",1739512381053,0.55,2700.4,2700.3,7.373628]
["bitfinex","ETHUSD",1739512381212,0.55,2700.4,2700.3,3.670338]
["bitfinex","ETHUSD",1739512381418,0.55,2700.4,2700.3,8.170928]
["bitfinex","ETHUSD",1739512385368,0.55,2700.4,2700.3,8.35492288]
["bitfinex","ETHUSD",1739512386367,0.55,2700.4,2700.3,13.60492288]
["bitfinex","ETHUSD",1739512389470,0.55,2700.4,2700.3,8.35492288]
["bitfinex","ETHUSD",1739512390828,0.55,2700.4,2700.3,0.85433288]
["bitfinex","ETHUSD",1739512391027,1.35,2700.4,2700.3,0.18399488]
["bitfinex","ETHUSD",1739512391825,1.35,2700.4,2700.3,3.18399488]
["bitfinex","ETHUSD",1739512392486,0.55,2700.4,2700.3,7.70038488]
["bitfinex","ETHUSD",1739512395078,0.55,2700.4,2700.3,6.88728488]
["bitfinex","ETHUSD",1739512396483,0.55,2700.4,2700.3,8.02950637]
["bitfinex","ETHUSD",1739512397586,0.55,2700.4,2700.3,8.79830637]
["bitfinex","ETHUSD",1739512404309,0.55,2700.4,2700.3,8.02950637]
["bitfinex","ETHUSD",1739512419018,0.55,2700.4,2700.3,4.32621637]
["bitfinex","ETHUSD",1739512419317,0.55,2700.4,2700.3,6.88728488]
["bitfinex","ETHUSD",1739512419924,0.55,2700.4,2700.3,3.18399488]
["bitfinex","ETHUSD",1739512420066,1.3349,2700.4,2700.3,0.18399488]
["bitfinex","ETHUSD",1739512420265,1.3349,2700.4,2700.0,3.70361]
["bitfinex","ETHUSD",1739512420521,1.3349,2700.4,2700.1,3.70353]
["bitfinex","ETHUSD",1739512420677,1.3349,2700.4,2700.2,3.0]
["bitfinex","ETHUSD",1739512420894,1.3349,2700.4,2700.2,3.18327556]
["bitfinex","ETHUSD",1739512423418,1.81201263,2700.4,2700.2,0.18327556]
["bitfinex","ETHUSD",1739512423795,1.81201263,2700.4,2699.9,3.70371]
["bitfinex","ETHUSD",1739512423989,1.3349,2700.4,2700.3,0.17713671]
["bitfinex","ETHUSD",1739512424189,1.3349,2700.4,2699.9,3.70371]
["bitfinex","ETHUSD",1739512424391,1.3349,2700.4,2700.3,0.17713671]
["bitfinex","ETHUSD",1739512424667,5.03805,2700.4,2699.9,3.70371]
["bitfinex","ETHUSD",1739512424913,5.03805,2700.4,2700.3,0.17713671]
["bitfinex","ETHUSD",1739512425112,5.03805,2700.4,2699.9,3.70371]
["bitfinex","ETHUSD",1739512425302,5.03805,2700.4,2700.3,0.17713671]
["bitfinex","ETHUSD",1739512425503,5.03805,2700.4,2699.9,3.70371]
["bitfinex","ETHUSD",1739512425835,5.03805,2700.4,2700.3,0.17713671]
["bitfinex","ETHUSD",1739512426037,5.03805,2700.4,2699.9,3.70371]
["bitfinex","ETHUSD",1739512426495,5.03805,2700.4,2700.0,0.17729062]
["bitfinex","ETHUSD",1739512427344,0.8183,2700.2,2699.7,3.70404]
["bitfinex","ETHUSD",1739512427548,0.8183,2700.2,2700.1,0.17723932]
["bitfinex","ETHUSD",1739512427696,0.8183,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739512427896,0.8183,2700.2,2700.1,0.17733416]
["bitfinex","ETHUSD",1739512428125,0.8183,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739512428395,0.8183,2700.2,2700.1,0.17733416]
["bitfinex","ETHUSD",1739512428954,4.52172,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739512429247,4.52172,2700.2,2700.1,0.17733416]
["bitfinex","ETHUSD",1739512429459,5.931234,2700.2,2699.6,3.2488]
["bitfinex","ETHUSD",1739512429750,4.52172,2700.2,2700.1,0.17733416]
["bitfinex","ETHUSD",1739512429947,4.52172,2700.2,2699.6,6.95296]
["bitfinex","ETHUSD",1739512430151,4.52172,2700.2,2700.1,0.17733416]
["bitfinex","ETHUSD",1739512430313,4.52172,2700.2,2699.6,6.95296]
["bitfinex","ETHUSD",1739512430518,3.70361,2700.1,2699.6,6.95297]
["bitfinex","ETHUSD",1739512432554,3.70361,2700.1,2699.6,3.2488]
["bitfinex","ETHUSD",1739512432937,3.70386,2699.9,2699.6,0.2488]
["bitfinex","ETHUSD",1739512433100,0.7926,2699.8,2699.6,0.2488]
["bitfinex","ETHUSD",1739512434009,4.49658,2699.8,2699.6,0.2488]
["bitfinex","ETHUSD",1739512434462,3.70411,2699.7,2699.6,0.2488]
["bitfinex","ETHUSD",1739512435059,4.51671,2699.7,2699.6,0.2488]
["bitfinex","ETHUSD",1739512435368,11.56096945,2699.7,2699.6,0.2488]
["bitfinex","ETHUSD",1739512435525,11.56846945,2699.7,2699.6,0.2488]
["bitfinex","ETHUSD",1739512438312,11.56096945,2699.7,2699.6,0.2488]
["bitfinex","ETHUSD",1739512446682,13.78696945,2699.7,2699.6,0.2488]
["bitfinex","ETHUSD",1739512446896,11.56096945,2699.7,2699.6,0.2488]
["bitfinex","ETHUSD",1739512450625,11.56096945,2699.7,2699.6,0.42800387]
["bitfinex","ETHUSD",1739512450825,10.10271,2699.7,2699.6,0.42800387]
["bitfinex","ETHUSD",1739512452794,9.83671,2699.7,2699.6,0.42800387]
["bitfinex","ETHUSD",1739512453151,5.32,2699.7,2699.6,0.42800387]
["bitfinex","ETHUSD",1739512453352,5.32,2700.0,2699.6,1.22410387]
["bitfinex","ETHUSD",1739512453583,5.32,2700.0,2699.7,4.19691839]
["bitfinex","ETHUSD",1739512453751,5.32,2700.0,2699.7,0.49284839]
["bitfinex","ETHUSD",1739512453951,5.32,2700.0,2699.8,0.17886389]
["bitfinex","ETHUSD",1739512454254,5.32,2700.0,2699.6,4.74906]
["bitfinex","ETHUSD",1739512454467,5.32,2700.0,2699.6,1.0449]
["bitfinex","ETHUSD",1739512454891,5.32,2700.0,2699.7,0.17891521]
["bitfinex","ETHUSD",1739512455607,9.0237,2700.0,2699.7,0.17891521]
["bitfinex","ETHUSD",1739512456554,5.32,2700.0,2699.7,0.17891521]
["bitfinex","ETHUSD",1739512456954,5.32,2700.0,2699.7,4.74613973]
["bitfinex","ETHUSD",1739512457202,5.32,2700.0,2699.7,8.45016973]
["bitfinex","ETHUSD",1739512457405,5.32,2700.0,2699.7,4.74613973]
["bitfinex","ETHUSD",1739512457569,5.32,2700.0,2699.8,3.70388]
["bitfinex","ETHUSD",1739512457777,5.32,2700.3,2699.9,0.7627]
["bitfinex","ETHUSD",1739512458105,5.32,2700.3,2699.9,0.94151257]
["bitfinex","ETHUSD",1739512458304,5.32,2700.3,2699.9,1.86277428]
["bitfinex","ETHUSD",1739512458552,9.02332,2700.3,2699.9,1.86277428]
["bitfinex","ETHUSD",1739512458715,12.72672,2700.3,2699.9,0.17881257]
["bitfinex","ETHUSD",1739512458866,9.02332,2700.3,2699.9,0.17881257]
["bitfinex","ETHUSD",1739512459059,9.02332,2700.3,2699.7,0.7879]
["bitfinex","ETHUSD",1739512459259,4.51755,2700.2,2699.7,0.7879]
["bitfinex","ETHUSD",1739512459716,4.51755,2700.2,2699.8,0.17886389]
["bitfinex","ETHUSD",1739512460013,4.51755,2700.2,2699.7,0.7879]
["bitfinex","ETHUSD",1739512460307,0.814,2700.2,2699.9,0.17852194]
["bitfinex","ETHUSD",1739512460459,9.02332,2700.3,2699.8,0.65266026]
["bitfinex","ETHUSD",1739512460661,5.32,2700.3,2699.8,0.65266026]
["bitfinex","ETHUSD",1739512460912,5.32,2700.3,2699.9,7.40748]
["bitfinex","ETHUSD",1739512461078,5.32,2700.3,2700.0,4.5156]
["bitfinex","ETHUSD",1739512461479,5.32,2700.3,2700.1,0.17843118]
["bitfinex","ETHUSD",1739512461896,5.87,2700.5,2700.1,3.88189118]
["bitfinex","ETHUSD",1739512462492,0.55,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739512462805,0.55,2700.5,2700.4,4.939575]
["bitfinex","ETHUSD",1739512463012,0.55,2700.5,2700.4,5.11713468]
["bitfinex","ETHUSD",1739512471543,0.55,2700.5,2700.4,1.41398468]
["bitfinex","ETHUSD",1739512472043,0.55,2700.5,2700.4,5.11713468]
["bitfinex","ETHUSD",1739512472253,0.55,2700.5,2700.4,0.17755968]
["bitfinex","ETHUSD",1739512472768,0.55,2700.5,2700.2,3.0]
["bitfinex","ETHUSD",1739512472941,0.55,2700.5,2700.4,0.17718624]
["bitfinex","ETHUSD",1739512473142,0.55,2700.5,2700.2,3.0]
["bitfinex","ETHUSD",1739512473342,4.25302,2700.5,2700.1,0.7613]
["bitfinex","ETHUSD",1739512473543,0.55,2700.5,2700.3,0.17723754]
["bitfinex","ETHUSD",1739512473794,0.55,2700.5,2700.1,8.35466924]
["bitfinex","ETHUSD",1739512474076,0.55,2700.5,2700.4,0.17718624]
["bitfinex","ETHUSD",1739512474231,0.55,2700.5,2700.1,8.35466924]
["bitfinex","ETHUSD",1739512474432,0.55,2700.5,2700.4,0.17718624]
["bitfinex","ETHUSD",1739512474673,0.55,2700.5,2700.1,8.35466924]
["bitfinex","ETHUSD",1739512474859,0.55,2700.5,2700.4,0.17718624]
["bitfinex","ETHUSD",1739512475373,0.55,2700.5,2699.9,3.70377]
["bitfinex","ETHUSD",1739512475374,1.3377,2700.5,2699.9,3.70377]
["bitfinex","ETHUSD",1739512475576,3.70316,2700.4,2699.9,3.70377]
["bitfinex","ETHUSD",1739512478284,0.7877,2700.1,2699.7,3.70406]
["bitfinex","ETHUSD",1739512478438,0.7877,2700.1,2699.6,0.2488]
["bitfinex","ETHUSD",1739512478642,0.7877,2700.1,2699.7,3.0]
["bitfinex","ETHUSD",1739512479140,4.49129,2700.1,2699.7,3.0]
["bitfinex","ETHUSD",1739512479682,0.7877,2700.1,2699.7,3.0]
["bitfinex","ETHUSD",1739512480175,5.32,2700.3,2699.8,4.50104]
["bitfinex","ETHUSD",1739512480381,5.32,2700.3,2699.9,3.7038]
["bitfinex","ETHUSD",1739512481232,5.32,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739512481567,1.1,2700.5,2700.3,3.70323]
["bitfinex","ETHUSD",1739512482272,1.1,2700.5,2700.2,0.7972]
["bitfinex","ETHUSD",1739512482584,1.1,2700.5,2700.2,1.617621]
["bitfinex","ETHUSD",1739512484037,1.1,2700.5,2700.2,5.321021]
["bitfinex","ETHUSD",1739512484782,1.1,2700.5,2700.2,1.617621]
["bitfinex","ETHUSD",1739512485739,1.1,2700.5,2700.2,0.820421]
["bitfinex","ETHUSD",1739512485938,0.7728,2700.4,2700.0,3.0]
["bitfinex","ETHUSD",1739512486137,0.7728,2700.4,2700.0,6.70368]
["bitfinex","ETHUSD",1739512486883,0.7728,2700.4,2699.9,4.49876]
["bitfinex","ETHUSD",1739512487458,6.0928,2700.4,2699.9,4.49876]
["bitfinex","ETHUSD",1739512488488,9.79596,2700.4,2699.9,4.49876]
["bitfinex","ETHUSD",1739512489093,6.0928,2700.4,2700.0,3.70365]
["bitfinex","ETHUSD",1739512490442,6.0928,2700.4,2700.1,0.17742309]
["bitfinex","ETHUSD",1739512491601,6.0928,2700.4,2700.2,0.17737178]
["bitfinex","ETHUSD",1739512491786,6.0928,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1739512492101,6.0928,2700.4,2700.3,0.17733234]
["bitfinex","ETHUSD",1739512492297,6.0928,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1739512492440,6.0928,2700.4,2700.3,0.17733234]
["bitfinex","ETHUSD",1739512492978,6.0928,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1739512493177,6.0928,2700.4,2700.3,0.17733234]
["bitfinex","ETHUSD",1739512493363,6.0928,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1739512493687,6.0928,2700.4,2700.3,0.17733234]
["bitfinex","ETHUSD",1739512493899,6.0928,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1739512494101,6.0928,2700.4,2700.3,0.17733234]
["bitfinex","ETHUSD",1739512494283,6.0928,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1739512494441,6.0928,2700.4,2700.3,0.17733234]
["bitfinex","ETHUSD",1739512494648,6.0928,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1739512494902,6.0928,2700.4,2700.3,0.17733234]
["bitfinex","ETHUSD",1739512495104,6.0928,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1739512495310,6.0928,2700.4,2700.3,0.17733234]
["bitfinex","ETHUSD",1739512495490,6.0928,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1739512495700,6.0928,2700.4,2700.3,0.17733234]
["bitfinex","ETHUSD",1739512495859,6.0928,2700.4,2700.2,0.17738364]
["bitfinex","ETHUSD",1739512496249,6.0928,2700.4,2700.3,0.17733234]
["bitfinex","ETHUSD",1739512496960,6.0928,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1739512497301,6.0928,2700.4,2700.3,0.17733234]
["bitfinex","ETHUSD",1739512497511,6.0928,2700.4,2700.2,0.17738364]
["bitfinex","ETHUSD",1739512497678,6.0928,2700.4,2700.3,0.17733234]
["bitfinex","ETHUSD",1739512498414,6.0928,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1739512498705,6.0928,2700.4,2700.3,0.17733234]
["bitfinex","ETHUSD",1739512498905,6.0928,2700.4,2700.2,0.17738364]
["bitfinex","ETHUSD",1739512499089,6.0928,2700.4,2700.3,0.17733234]
["bitfinex","ETHUSD",1739512499498,6.0928,2700.4,2700.1,3.70349]
["bitfinex","ETHUSD",1739512499815,6.0928,2700.4,2700.2,0.17738364]
["bitfinex","ETHUSD",1739512501571,6.0928,2700.4,2700.2,3.88079364]
["bitfinex","ETHUSD",1739512502720,5.32,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739512503012,5.32,2700.4,2700.3,4.45769]
["bitfinex","ETHUSD",1739512503227,5.32,2700.4,2700.3,4.63499862]
["bitfinex","ETHUSD",1739512504611,1.1,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739512504801,1.1,2700.5,2700.4,11.81887133]
["bitfinex","ETHUSD",1739512505155,1.1,2700.5,2700.4,11.99612865]
["bitfinex","ETHUSD",1739512506334,1.1,2700.5,2700.4,8.81522418]
["bitfinex","ETHUSD",1739512507738,0.55,2700.5,2700.4,8.81522418]
["bitfinex","ETHUSD",1739512508407,0.55,2700.5,2700.4,11.99612865]
["bitfinex","ETHUSD",1739512516158,0.55,2700.5,2700.4,8.81522418]
["bitfinex","ETHUSD",1739512521568,0.55,2700.5,2700.4,8.00912418]
["bitfinex","ETHUSD",1739512521806,0.55,2700.5,2700.4,6.88040732]
["bitfinex","ETHUSD",1739512524706,1.3662,2700.5,2700.4,0.17725732]
["bitfinex","ETHUSD",1739512524877,1.3662,2700.5,2700.4,3.88040732]
["bitfinex","ETHUSD",1739512533177,0.55,2700.5,2700.4,3.88040732]
["bitfinex","ETHUSD",1739512537109,0.8198,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1739512537458,0.8198,2700.7,2700.6,0.17662723]
["bitfinex","ETHUSD",1739512547247,0.8198,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1739512547452,0.8198,2700.7,2700.6,0.17660948]
["bitfinex","ETHUSD",1739512547756,0.8198,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1739512547906,0.8198,2700.7,2700.6,0.17660948]
["bitfinex","ETHUSD",1739512548105,0.8198,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1739512548425,0.8198,2700.7,2700.4,3.70314]
["bitfinex","ETHUSD",1739512548732,0.8198,2700.7,2700.4,0.17671206]
["bitfinex","ETHUSD",1739512549356,0.8198,2700.7,2700.4,3.87984206]
["bitfinex","ETHUSD",1739512551858,0.8198,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1739512552067,0.8198,2700.7,2700.5,3.87967077]
["bitfinex","ETHUSD",1739512552412,0.8198,2700.7,2700.5,7.58259077]
["bitfinex","ETHUSD",1739512552645,0.7638,2700.9,2700.5,4.63783985]
["bitfinex","ETHUSD",1739512552858,5.32,2701.0,2700.7,3.70273]
["bitfinex","ETHUSD",1739512553354,5.32,2701.0,2700.8,0.17660765]
["bitfinex","ETHUSD",1739512555730,5.32,2701.0,2700.8,3.87920765]
["bitfinex","ETHUSD",1739512557959,5.32,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739512558261,5.32,2701.3,2700.9,3.87263192]
["bitfinex","ETHUSD",1739512559953,5.32,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1739512560139,5.32,2701.3,2701.0,3.70224]
["bitfinex","ETHUSD",1739512560453,5.32,2701.3,2701.1,0.17006937]
["bitfinex","ETHUSD",1739512560655,5.32,2701.3,2700.9,3.7024]
["bitfinex","ETHUSD",1739512560853,5.32,2701.3,2701.0,0.17012065]
["bitfinex","ETHUSD",1739512561051,5.32,2701.3,2701.0,3.87243065]
["bitfinex","ETHUSD",1739512561755,0.7809,2701.4,2701.1,3.70209]
["bitfinex","ETHUSD",1739512562284,0.7809,2701.4,2701.2,0.17001811]
["bitfinex","ETHUSD",1739512562654,0.7809,2701.4,2701.2,3.87202811]
["bitfinex","ETHUSD",1739512562994,6.0897,2701.6,2701.4,3.70175]
["bitfinex","ETHUSD",1739512563486,6.0897,2701.6,2701.5,0.16968063]
["bitfinex","ETHUSD",1739512563986,6.0897,2701.6,2701.3,3.70181]
["bitfinex","ETHUSD",1739512564181,6.0897,2701.6,2701.5,0.16968063]
["bitfinex","ETHUSD",1739512564385,6.0897,2701.6,2701.4,0.16973189]
["bitfinex","ETHUSD",1739512564572,6.0897,2701.6,2701.5,0.16968063]
["bitfinex","ETHUSD",1739512564889,6.0897,2701.6,2701.3,3.70181]
["bitfinex","ETHUSD",1739512565068,6.0897,2701.6,2701.5,0.16968063]
["bitfinex","ETHUSD",1739512565277,5.32,2701.6,2701.3,0.818246]
["bitfinex","ETHUSD",1739512565589,5.32,2701.6,2701.4,3.70176]
["bitfinex","ETHUSD",1739512565748,5.32,2701.6,2701.4,3.87130824]
["bitfinex","ETHUSD",1739512567002,5.32,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739512567145,5.32,2701.6,2701.5,4.54075942]
["bitfinex","ETHUSD",1739512567344,5.32,2701.6,2701.5,4.71025048]
["bitfinex","ETHUSD",1739512567650,6.116,2702.0,2701.6,3.70138]
["bitfinex","ETHUSD",1739512567850,6.116,2702.0,2701.7,0.16938856]
["bitfinex","ETHUSD",1739512568450,6.116,2702.0,2701.7,3.87074856]
["bitfinex","ETHUSD",1739512573842,5.32,2702.0,2701.7,3.87074856]
["bitfinex","ETHUSD",1739512576602,4.52703025,2702.2,2701.7,3.87074856]
["bitfinex","ETHUSD",1739512578386,0.82633025,2702.2,2701.9,0.7699]
["bitfinex","ETHUSD",1739512578603,0.07433025,2702.2,2701.9,8.17192]
["bitfinex","ETHUSD",1739512578808,0.07433025,2702.2,2702.0,0.16844705]
["bitfinex","ETHUSD",1739512582124,0.07433025,2702.2,2702.0,3.86939705]
["bitfinex","ETHUSD",1739512583333,0.07433025,2702.2,2702.0,0.16844705]
["bitfinex","ETHUSD",1739512586347,0.07433025,2702.2,2702.0,0.63238375]
["bitfinex","ETHUSD",1739512586499,0.07433025,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739512586841,0.07433025,2702.2,2702.1,3.86897896]
["bitfinex","ETHUSD",1739512587942,0.07433025,2702.2,2702.1,4.63907896]
["bitfinex","ETHUSD",1739512589416,0.07433025,2702.2,2702.1,4.63907896]
["bitfinex","ETHUSD",1739512594915,0.07433025,2702.2,2702.1,0.93825896]
["bitfinex","ETHUSD",1739512595091,0.07433025,2702.2,2702.1,0.16815896]
["bitfinex","ETHUSD",1739512595455,0.07433025,2702.2,2701.8,3.7775]
["bitfinex","ETHUSD",1739512595650,3.77501025,2702.2,2702.1,0.16769128]
["bitfinex","ETHUSD",1739512595969,0.8169,2702.0,2701.6,3.70142]
["bitfinex","ETHUSD",1739512598201,0.8169,2702.0,2701.7,3.70137]
["bitfinex","ETHUSD",1739512600122,0.8169,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1739512600799,0.8169,2702.0,2701.8,7.40233]
["bitfinex","ETHUSD",1739512600999,0.8169,2702.0,2701.8,3.7011]
["bitfinex","ETHUSD",1739512601431,0.8169,2702.0,2701.8,7.40225]
["bitfinex","ETHUSD",1739512601637,0.88763025,2702.2,2701.9,3.70098]
["bitfinex","ETHUSD",1739512603835,0.88763025,2702.2,2701.9,7.40197]
["bitfinex","ETHUSD",1739512604049,0.88763025,2702.2,2701.9,3.70098]
["bitfinex","ETHUSD",1739512605256,0.88763025,2702.2,2701.9,7.40199]
["bitfinex","ETHUSD",1739512605432,0.88763025,2702.2,2701.9,3.70098]
["bitfinex","ETHUSD",1739512607580,0.07433025,2702.2,2701.9,3.70098]
["bitfinex","ETHUSD",1739512607734,0.07433025,2702.2,2701.9,8.16489]
["bitfinex","ETHUSD",1739512608185,0.07433025,2702.2,2702.0,3.70085]
["bitfinex","ETHUSD",1739512609600,0.07433025,2702.2,2701.9,8.1649]
["bitfinex","ETHUSD",1739512609799,0.07433025,2702.2,2701.9,4.46388]
["bitfinex","ETHUSD",1739512610327,0.07433025,2702.2,2702.0,3.86904768]
["bitfinex","ETHUSD",1739512610835,0.07433025,2702.2,2702.0,0.16809768]
["bitfinex","ETHUSD",1739512611270,0.07433025,2702.2,2702.0,3.86901768]
["bitfinex","ETHUSD",1739512613323,0.07433025,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739512613524,0.07433025,2702.2,2702.1,0.16804644]
["bitfinex","ETHUSD",1739512613735,0.07433025,2702.2,2702.0,3.70087]
["bitfinex","ETHUSD",1739512613895,0.07433025,2702.2,2702.1,0.16798724]
["bitfinex","ETHUSD",1739512614230,1.45357328,2702.2,2702.1,0.16798724]
["bitfinex","ETHUSD",1739512614638,1.45357328,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1739512614799,0.83623025,2702.2,2702.1,0.16798724]
["bitfinex","ETHUSD",1739512614977,0.83623025,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1739512615176,0.83623025,2702.2,2702.1,0.16798724]
["bitfinex","ETHUSD",1739512615398,0.83623025,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1739512615629,0.83623025,2702.2,2702.1,0.168005]
["bitfinex","ETHUSD",1739512615796,0.83623025,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1739512615997,0.83623025,2702.2,2702.1,0.168005]
["bitfinex","ETHUSD",1739512616199,4.53699025,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1739512616401,4.53699025,2702.2,2702.1,0.168005]
["bitfinex","ETHUSD",1739512616699,5.89274428,2702.2,2702.1,0.168005]
["bitfinex","ETHUSD",1739512616894,2.19198428,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1739512617245,0.83623025,2702.2,2701.8,0.16815871]
["bitfinex","ETHUSD",1739512617450,0.83623025,2702.2,2701.8,3.86937871]
["bitfinex","ETHUSD",1739512617583,0.83623025,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1739512617951,0.83623025,2702.2,2701.8,0.16815871]
["bitfinex","ETHUSD",1739512618347,0.83623025,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1739512618555,0.83623025,2702.2,2701.8,0.16815871]
["bitfinex","ETHUSD",1739512619040,0.83623025,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1739512619239,0.83623025,2702.2,2701.9,0.16810747]
["bitfinex","ETHUSD",1739512619446,0.83623025,2702.2,2701.8,0.16815871]
["bitfinex","ETHUSD",1739512619627,0.83623025,2702.2,2702.0,0.16805624]
["bitfinex","ETHUSD",1739512619828,0.83623025,2702.2,2701.9,0.16810747]
["bitfinex","ETHUSD",1739512620011,0.83623025,2702.2,2702.1,0.168005]
["bitfinex","ETHUSD",1739512620191,0.83623025,2702.2,2702.0,0.16805624]
["bitfinex","ETHUSD",1739512620551,1.82190828,2702.2,2702.1,0.168005]
["bitfinex","ETHUSD",1739512620843,1.82190828,2702.2,2701.6,3.0]
["bitfinex","ETHUSD",1739512621043,0.83623025,2702.2,2702.1,0.168005]
["bitfinex","ETHUSD",1739512621251,0.83623025,2702.2,2701.9,7.40199]
["bitfinex","ETHUSD",1739512621397,0.83623025,2702.2,2702.1,0.168005]
["bitfinex","ETHUSD",1739512621597,0.83623025,2702.2,2702.0,0.16805624]
["bitfinex","ETHUSD",1739512621833,0.83623025,2702.2,2702.1,0.16805829]
["bitfinex","ETHUSD",1739512622551,0.07433025,2702.2,2701.9,3.70099]
["bitfinex","ETHUSD",1739512622754,0.07433025,2702.2,2702.1,4.50732]
["bitfinex","ETHUSD",1739512623265,0.07433025,2702.2,2702.1,4.67527765]
["bitfinex","ETHUSD",1739512633421,0.07433025,2702.2,2702.1,6.21758197]
["bitfinex","ETHUSD",1739512641206,0.07433025,2702.2,2702.1,9.21758197]
["bitfinex","ETHUSD",1739512666623,0.7963,2702.8,2702.2,3.0]
["bitfinex","ETHUSD",1739512666829,0.7963,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739512667318,0.8196,2703.0,2702.9,3.69966]
["bitfinex","ETHUSD",1739512667686,0.8196,2703.0,2702.9,3.86036108]
["bitfinex","ETHUSD",1739512674094,0.112523,2703.1,2703.0,7.84564142]
["bitfinex","ETHUSD",1739512674297,0.112523,2703.1,2703.0,3.86023988]
["bitfinex","ETHUSD",1739512674298,0.889623,2703.1,2703.0,3.86023988]
["bitfinex","ETHUSD",1739512675618,0.112523,2703.1,2703.0,3.86023988]
["bitfinex","ETHUSD",1739512679919,0.112523,2703.1,2703.0,7.63523988]
["bitfinex","ETHUSD",1739512681358,0.112523,2703.1,2703.0,6.86023988]
["bitfinex","ETHUSD",1739512682918,0.112523,2703.1,2703.0,7.65582733]
["bitfinex","ETHUSD",1739512683223,0.112523,2703.1,2703.0,8.90862505]
["bitfinex","ETHUSD",1739512684322,0.112523,2703.1,2703.0,9.45862505]
["bitfinex","ETHUSD",1739512684548,3e-06,2703.1,2703.0,9.45862505]
["bitfinex","ETHUSD",1739512685221,3e-06,2703.1,2703.0,8.90862505]
["bitfinex","ETHUSD",1739512685849,3e-06,2703.1,2703.0,9.45862505]
["bitfinex","ETHUSD",1739512686029,3e-06,2703.1,2703.0,10.19997892]
["bitfinex","ETHUSD",1739512687379,3e-06,2703.4,2703.3,7.49458]
["bitfinex","ETHUSD",1739512687585,3e-06,2703.4,2703.3,11.42710945]
["bitfinex","ETHUSD",1739512687785,3e-06,2703.4,2703.3,11.58074898]
["bitfinex","ETHUSD",1739512689886,3e-06,2703.4,2703.3,10.78534898]
["bitfinex","ETHUSD",1739512693475,3e-06,2703.4,2703.3,11.60904898]
["bitfinex","ETHUSD",1739512695516,3e-06,2703.4,2703.3,12.15904898]
["bitfinex","ETHUSD",1739512696254,3e-06,2703.4,2703.3,12.16654898]
["bitfinex","ETHUSD",1739512697319,3e-06,2703.4,2703.3,12.15904898]
["bitfinex","ETHUSD",1739512698918,3e-06,2703.4,2703.3,12.34117351]
["bitfinex","ETHUSD",1739512699382,3e-06,2703.4,2703.3,12.34867351]
["bitfinex","ETHUSD",1739512700003,3e-06,2703.4,2703.3,16.25717351]
["bitfinex","ETHUSD",1739512701298,3e-06,2703.4,2703.3,21.50717351]
["bitfinex","ETHUSD",1739512714777,3e-06,2703.4,2703.3,17.59867351]
["bitfinex","ETHUSD",1739512714976,3e-06,2703.4,2703.3,16.21747351]
["bitfinex","ETHUSD",1739512716445,3e-06,2703.4,2703.3,16.38146816]
["bitfinex","ETHUSD",1739512719178,3e-06,2703.4,2703.3,11.13146816]
["bitfinex","ETHUSD",1739512720831,0.794203,2703.4,2703.3,11.13146816]
["bitfinex","ETHUSD",1739512723841,3e-06,2703.4,2703.3,11.13146816]
["bitfinex","ETHUSD",1739512731401,0.751503,2703.4,2703.3,4.19893871]
["bitfinex","ETHUSD",1739512732491,0.751503,2703.4,2703.3,7.19893871]
["bitfinex","ETHUSD",1739512733153,0.751503,2703.4,2703.3,4.19893871]
["bitfinex","ETHUSD",1739512737299,0.751503,2703.4,2703.3,0.49975871]
["bitfinex","ETHUSD",1739512737460,0.751503,2703.4,2703.3,4.19893871]
["bitfinex","ETHUSD",1739512743085,0.751503,2703.4,2703.3,0.49975871]
["bitfinex","ETHUSD",1739512743820,1.1965453,2703.4,2703.3,0.49975871]
["bitfinex","ETHUSD",1739512744022,0.751503,2703.4,2703.3,0.49975871]
["bitfinex","ETHUSD",1739512745140,0.751503,2703.4,2703.3,0.15363953]
["bitfinex","ETHUSD",1739512745518,0.751503,2703.4,2703.2,0.34611918]
["bitfinex","ETHUSD",1739512745712,0.751503,2703.4,2703.3,0.1381076]
["bitfinex","ETHUSD",1739512746118,0.751503,2703.4,2703.2,0.34611918]
["bitfinex","ETHUSD",1739512746318,1.2558323,2703.4,2703.3,0.13835511]
["bitfinex","ETHUSD",1739512746530,0.810803,2703.4,2703.3,0.13835511]
["bitfinex","ETHUSD",1739512746826,0.810803,2703.4,2703.3,4.04529918]
["bitfinex","ETHUSD",1739512747005,0.810803,2703.4,2703.3,4.18370145]
["bitfinex","ETHUSD",1739512747992,3e-06,2703.4,2703.3,10.35721503]
["bitfinex","ETHUSD",1739512748791,3e-06,2703.4,2703.3,11.11971503]
["bitfinex","ETHUSD",1739512748998,3e-06,2703.4,2703.3,12.60161753]
["bitfinex","ETHUSD",1739512753864,3e-06,2703.4,2703.3,13.3575964]
["bitfinex","ETHUSD",1739512757386,3e-06,2703.4,2703.3,12.5950964]
["bitfinex","ETHUSD",1739512758278,3e-06,2703.4,2703.3,9.42158282]
["bitfinex","ETHUSD",1739512758440,3e-06,2703.4,2703.3,7.18370145]
["bitfinex","ETHUSD",1739512761608,3e-06,2703.4,2703.3,7.22069015]
["bitfinex","ETHUSD",1739512762869,3e-06,2703.4,2703.3,7.18370145]
["bitfinex","ETHUSD",1739512767823,3e-06,2703.4,2703.3,10.35721503]
["bitfinex","ETHUSD",1739512768020,3e-06,2703.4,2703.3,11.15961503]
["bitfinex","ETHUSD",1739512768324,3e-06,2703.4,2703.3,12.71842725]
["bitfinex","ETHUSD",1739512771521,3e-06,2703.4,2703.3,11.91602725]
["bitfinex","ETHUSD",1739512774338,0.767403,2703.4,2703.3,5.74251367]
["bitfinex","ETHUSD",1739512774534,0.767403,2703.4,2703.3,4.18370145]
["bitfinex","ETHUSD",1739512777214,0.767403,2703.4,2703.3,0.48452145]
["bitfinex","ETHUSD",1739512778311,4.466443,2703.4,2703.3,0.48452145]
["bitfinex","ETHUSD",1739512778513,4.466443,2703.4,2703.3,0.34611918]
["bitfinex","ETHUSD",1739512779218,0.767403,2703.4,2703.3,0.34611918]
["bitfinex","ETHUSD",1739512779419,1.2140223,2703.4,2703.3,0.34611918]
["bitfinex","ETHUSD",1739512779616,0.7571,2703.3,2702.9,0.34611918]
["bitfinex","ETHUSD",1739512779832,0.7571,2703.3,2703.0,3.69957]
["bitfinex","ETHUSD",1739512780046,0.7571,2703.3,2703.0,3.83326493]
["bitfinex","ETHUSD",1739512780624,0.7571,2703.3,2703.0,7.53273493]
["bitfinex","ETHUSD",1739512780824,0.7571,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739512781311,0.7571,2703.3,2703.2,3.83314422]
["bitfinex","ETHUSD",1739512782067,4.45628,2703.3,2703.2,0.13383422]
["bitfinex","ETHUSD",1739512782279,5.62686366,2703.3,2703.2,0.13383422]
["bitfinex","ETHUSD",1739512782565,0.7787,2703.2,2702.6,3.7001]
["bitfinex","ETHUSD",1739512783117,0.805,2703.1,2702.7,0.34580177]
["bitfinex","ETHUSD",1739512783318,3.69946,2703.1,2702.7,0.34580177]
["bitfinex","ETHUSD",1739512783532,0.7654,2703.0,2702.7,0.34580177]
["bitfinex","ETHUSD",1739512783755,0.7654,2702.8,2702.7,0.34580177]
["bitfinex","ETHUSD",1739512785531,0.7654,2702.8,2702.6,6.70013]
["bitfinex","ETHUSD",1739512785729,0.7654,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739512790475,0.7654,2702.8,2702.7,3.83422582]
["bitfinex","ETHUSD",1739512791174,0.7654,2702.8,2702.7,0.13422582]
["bitfinex","ETHUSD",1739512793174,0.7654,2702.8,2702.7,0.13465614]
["bitfinex","ETHUSD",1739512793373,0.7654,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1739512793678,0.7654,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1739512793845,0.7654,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1739512794053,0.7654,2702.8,2702.6,3.70009]
["bitfinex","ETHUSD",1739512794531,0.7654,2702.8,2702.7,0.13465614]
["bitfinex","ETHUSD",1739512796174,0.7654,2702.8,2702.7,3.83465614]
["bitfinex","ETHUSD",1739512797136,0.7654,2702.8,2702.7,0.13465614]
["bitfinex","ETHUSD",1739512798409,0.7654,2702.8,2702.7,3.83465614]
["bitfinex","ETHUSD",1739512800201,0.74958,2702.8,2702.7,3.83465614]
["bitfinex","ETHUSD",1739512800406,0.74958,2702.8,2702.7,0.13465614]
["bitfinex","ETHUSD",1739512800608,0.74958,2702.8,2702.7,3.83465614]
["bitfinex","ETHUSD",1739512801401,5.32,2703.3,2702.7,0.88812575]
["bitfinex","ETHUSD",1739512801608,5.32,2703.3,2703.0,3.69948]
["bitfinex","ETHUSD",1739512801964,5.32,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739512803395,3e-06,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1739512803577,3e-06,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739512805365,3e-06,2703.4,2703.3,4.47918]
["bitfinex","ETHUSD",1739512805719,3e-06,2703.4,2703.3,8.30072789]
["bitfinex","ETHUSD",1739512807974,3e-06,2703.4,2703.3,8.85072789]
["bitfinex","ETHUSD",1739512811717,3e-06,2703.4,2703.3,8.85822789]
["bitfinex","ETHUSD",1739512813483,3e-06,2703.4,2703.3,9.59329822]
["bitfinex","ETHUSD",1739512815720,3e-06,2703.4,2703.3,9.72176168]
["bitfinex","ETHUSD",1739512817233,3e-06,2703.4,2703.3,14.97176168]
["bitfinex","ETHUSD",1739512823144,3e-06,2703.4,2703.3,23.72176168]
["bitfinex","ETHUSD",1739512829135,3e-06,2703.4,2703.3,14.97176168]
["bitfinex","ETHUSD",1739512830350,0.8121,2704.5,2703.6,0.2]
["bitfinex","ETHUSD",1739512830554,0.8121,2704.5,2704.4,6.69767]
["bitfinex","ETHUSD",1739512830912,0.8121,2704.5,2704.4,6.82469277]
["bitfinex","ETHUSD",1739512837551,0.8121,2704.5,2704.4,0.12702277]
["bitfinex","ETHUSD",1739512837738,0.8121,2704.5,2704.1,3.69796]
["bitfinex","ETHUSD",1739512837946,0.8121,2704.5,2704.4,0.12696388]
["bitfinex","ETHUSD",1739512838146,0.505944,2704.5,2704.1,3.69796]
["bitfinex","ETHUSD",1739512838457,0.8124,2704.4,2704.1,3.69796]
["bitfinex","ETHUSD",1739512839295,0.8124,2704.4,2704.2,3.69794]
["bitfinex","ETHUSD",1739512840357,0.8124,2704.4,2704.1,3.69796]
["bitfinex","ETHUSD",1739512840973,0.8124,2704.4,2703.6,0.73981933]
["bitfinex","ETHUSD",1739512841266,0.8176,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1739512842074,0.8176,2704.2,2703.9,3.69831]
["bitfinex","ETHUSD",1739512843040,0.8176,2704.2,2703.7,7.39715]
["bitfinex","ETHUSD",1739512843379,0.8176,2704.2,2703.7,3.69852]
["bitfinex","ETHUSD",1739512844477,3.6981,2704.1,2703.5,3.69887]
["bitfinex","ETHUSD",1739512844684,3.69847,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1739512844871,0.8016,2703.8,2703.3,3.6991]
["bitfinex","ETHUSD",1739512845881,3.69847,2703.9,2703.2,3.0]
["bitfinex","ETHUSD",1739512846085,0.8016,2703.7,2703.3,3.69913]
["bitfinex","ETHUSD",1739512846244,0.8016,2703.4,2703.1,4.11314966]
["bitfinex","ETHUSD",1739512846579,0.8016,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1739512846823,0.8016,2703.3,2702.7,6.69992]
["bitfinex","ETHUSD",1739512847084,0.8016,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739512847284,0.8016,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739512847459,0.8016,2703.3,2702.9,7.39928]
["bitfinex","ETHUSD",1739512847657,0.8016,2703.2,2702.9,3.69964]
["bitfinex","ETHUSD",1739512847986,0.8016,2703.2,2702.9,7.39927]
["bitfinex","ETHUSD",1739512848358,0.8016,2703.2,2702.9,3.69963]
["bitfinex","ETHUSD",1739512848693,0.8016,2703.2,2703.0,3.69958]
["bitfinex","ETHUSD",1739512850369,0.8016,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739512851499,0.8016,2703.2,2703.1,3.82750905]
["bitfinex","ETHUSD",1739512853564,0.8016,2703.2,2703.1,0.12805905]
["bitfinex","ETHUSD",1739512854602,0.8016,2703.2,2703.1,3.82750905]
["bitfinex","ETHUSD",1739512857872,0.8069,2703.7,2703.3,3.69906]
["bitfinex","ETHUSD",1739512858268,1.30259446,2703.7,2703.3,3.69906]
["bitfinex","ETHUSD",1739512858668,1.30259446,2703.7,2703.4,0.12848888]
["bitfinex","ETHUSD",1739512859169,0.8069,2703.6,2703.4,0.12848888]
["bitfinex","ETHUSD",1739512859506,0.8069,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1739512859709,0.8069,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1739512859865,0.7691,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1739512860067,0.7691,2703.0,2702.7,7.39983]
["bitfinex","ETHUSD",1739512860267,0.7691,2703.0,2702.7,3.69991]
["bitfinex","ETHUSD",1739512860686,0.7691,2703.0,2702.7,7.39983]
["bitfinex","ETHUSD",1739512860939,0.7691,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1739512861145,0.7691,2703.0,2702.8,3.69984]
["bitfinex","ETHUSD",1739512861651,0.0075,2702.9,2702.1,0.2488]
["bitfinex","ETHUSD",1739512861933,0.7838,2702.5,2702.1,0.2488]
["bitfinex","ETHUSD",1739512862116,3.70042,2702.4,2702.1,0.2488]
["bitfinex","ETHUSD",1739512862320,0.7579,2702.3,2702.1,0.2488]
["bitfinex","ETHUSD",1739512862700,3.70068,2702.2,2702.1,0.2488]
["bitfinex","ETHUSD",1739512862928,0.7579,2702.2,2702.1,0.2488]
["bitfinex","ETHUSD",1739512866410,0.7579,2702.2,2702.1,0.37450167]
["bitfinex","ETHUSD",1739512868123,1.203732,2702.2,2702.1,0.37450167]
["bitfinex","ETHUSD",1739512869548,0.7579,2702.2,2702.1,4.07532167]
["bitfinex","ETHUSD",1739512869848,0.7579,2702.2,2702.1,0.37450167]
["bitfinex","ETHUSD",1739512870051,0.8154,2702.5,2702.1,4.07532167]
["bitfinex","ETHUSD",1739512870355,0.8154,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1739512870522,0.8154,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1739512870723,0.8154,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739512870924,0.266,2703.6,2703.1,3.69933]
["bitfinex","ETHUSD",1739512870925,0.8154,2703.5,2703.1,3.69933]
["bitfinex","ETHUSD",1739512871158,0.8154,2703.5,2703.3,3.69914]
["bitfinex","ETHUSD",1739512871625,0.8154,2703.5,2703.4,0.12577912]
["bitfinex","ETHUSD",1739512873184,0.8154,2703.5,2703.2,3.69927]
["bitfinex","ETHUSD",1739512873483,0.8154,2703.5,2703.4,0.12577912]
["bitfinex","ETHUSD",1739512873679,0.8154,2703.5,2703.3,3.82499031]
["bitfinex","ETHUSD",1739512873829,0.8154,2703.5,2703.4,0.12577912]
["bitfinex","ETHUSD",1739512874034,0.8154,2703.5,2703.1,3.69941]
["bitfinex","ETHUSD",1739512874336,6.88000358,2703.5,2702.7,3.6999]
["bitfinex","ETHUSD",1739512874538,0.8037,2703.3,2702.8,0.12608628]
["bitfinex","ETHUSD",1739512874753,0.8037,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1739512874958,3.69937,2703.2,2702.9,0.12545711]
["bitfinex","ETHUSD",1739512875172,3.69937,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1739512875482,3.69937,2703.2,2703.0,0.12540591]
["bitfinex","ETHUSD",1739512875483,4.46995,2703.1,2703.0,0.12540591]
["bitfinex","ETHUSD",1739512875621,0.0075,2703.0,2702.5,3.70022]
["bitfinex","ETHUSD",1739512876182,1.572432,2703.1,2702.6,3.82587993]
["bitfinex","ETHUSD",1739512876529,5.271902,2703.1,2702.6,0.12576993]
["bitfinex","ETHUSD",1739512876888,1.572432,2703.1,2702.6,0.12576993]
["bitfinex","ETHUSD",1739512877131,0.7555,2703.1,2702.6,0.12576993]
["bitfinex","ETHUSD",1739512877273,0.7555,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739512877471,0.71460036,2703.4,2703.0,3.69959]
["bitfinex","ETHUSD",1739512877722,0.7952,2703.4,2703.0,3.82526715]
["bitfinex","ETHUSD",1739512878084,0.7952,2703.4,2703.0,3.82516715]
["bitfinex","ETHUSD",1739512878305,0.7952,2703.4,2703.0,3.82514715]
["bitfinex","ETHUSD",1739512878506,0.7952,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739512878712,1.0285,2703.7,2703.3,3.69918]
["bitfinex","ETHUSD",1739512879014,1.0285,2703.7,2703.3,3.82460922]
["bitfinex","ETHUSD",1739512879516,0.7615,2703.7,2703.3,0.12542922]
["bitfinex","ETHUSD",1739512879735,0.7615,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1739512879940,3.0,2704.4,2703.6,3.69877]
["bitfinex","ETHUSD",1739512879941,6.87124358,2704.4,2703.6,3.69877]
["bitfinex","ETHUSD",1739512880233,0.8022,2704.0,2703.6,3.82404568]
["bitfinex","ETHUSD",1739512880980,0.8022,2704.0,2703.7,3.69859]
["bitfinex","ETHUSD",1739512881181,0.8022,2704.0,2703.7,3.82381451]
["bitfinex","ETHUSD",1739512882639,0.8022,2704.0,2703.7,0.12522451]
["bitfinex","ETHUSD",1739512883137,4.148459,2703.9,2703.7,0.12522451]
["bitfinex","ETHUSD",1739512883297,3.69852,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1739512883479,4.155889,2703.9,2703.8,0.12517334]
["bitfinex","ETHUSD",1739512883684,4.155889,2703.9,2703.2,3.6993]
["bitfinex","ETHUSD",1739512883947,0.8656339,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1739512884081,0.8656339,2703.8,2703.3,0.1245918]
["bitfinex","ETHUSD",1739512884390,0.7516,2703.6,2703.0,7.39903]
["bitfinex","ETHUSD",1739512884583,0.7516,2703.6,2703.4,0.12454061]
["bitfinex","ETHUSD",1739512884785,0.7516,2703.6,2703.0,7.39897]
["bitfinex","ETHUSD",1739512884987,1.65305639,2703.6,2703.5,0.12448943]
["bitfinex","ETHUSD",1739512885278,1.65305639,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1739512885478,1.65305639,2703.6,2703.5,0.12448943]
["bitfinex","ETHUSD",1739512885692,0.7516,2703.6,2703.4,3.69903]
["bitfinex","ETHUSD",1739512885884,0.7698,2703.9,2703.5,0.12448943]
["bitfinex","ETHUSD",1739512886296,0.7698,2703.9,2703.5,3.82336943]
["bitfinex","ETHUSD",1739512886722,0.7698,2703.9,2703.5,0.12448943]
["bitfinex","ETHUSD",1739512886892,0.7698,2703.9,2703.6,3.69864]
["bitfinex","ETHUSD",1739512887224,0.7698,2703.9,2703.7,0.12438708]
["bitfinex","ETHUSD",1739512888201,0.7698,2703.9,2703.7,3.82294708]
["bitfinex","ETHUSD",1739512888530,0.7698,2703.9,2703.7,0.12438708]
["bitfinex","ETHUSD",1739512889408,0.7698,2703.9,2703.8,0.12433591]
["bitfinex","ETHUSD",1739512889579,0.7698,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1739512889920,0.7698,2703.9,2703.8,0.12433591]
["bitfinex","ETHUSD",1739512890096,0.7698,2703.9,2703.6,3.69869]
["bitfinex","ETHUSD",1739512890297,0.7698,2703.9,2703.8,0.12433591]
["bitfinex","ETHUSD",1739512890496,0.7698,2703.9,2703.6,3.69869]
["bitfinex","ETHUSD",1739512890497,0.7698,2703.9,2703.7,0.12438708]
["bitfinex","ETHUSD",1739512890821,0.7698,2703.9,2703.8,0.12433591]
["bitfinex","ETHUSD",1739512891125,3.69858,2703.8,2703.0,6.69947]
["bitfinex","ETHUSD",1739512891326,3.69858,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1739512891485,0.7798,2703.8,2703.0,3.69947]
["bitfinex","ETHUSD",1739512891692,4.47871,2703.5,2702.8,3.69982]
["bitfinex","ETHUSD",1739512892089,4.47871,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1739512892293,0.81775,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1739512892779,0.81775,2703.4,2702.7,3.69988]
["bitfinex","ETHUSD",1739512892931,0.7567,2703.2,2702.8,3.69982]
["bitfinex","ETHUSD",1739512893134,0.7567,2703.2,2702.9,3.69961]
["bitfinex","ETHUSD",1739512893367,0.7642,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1739512893573,0.7567,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739512893874,0.7567,2703.6,2703.3,3.69907]
["bitfinex","ETHUSD",1739512894375,0.7567,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739512894670,1.228928,2703.6,2703.0,3.69954]
["bitfinex","ETHUSD",1739512894971,0.81,2703.5,2702.8,3.69979]
["bitfinex","ETHUSD",1739512895130,0.8025,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1739512895331,0.8025,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1739512895574,1.253427,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1739512895938,0.7901,2702.9,2702.3,3.7005]
["bitfinex","ETHUSD",1739512896474,0.7901,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1739512896837,0.7901,2702.9,2702.6,0.12524494]
["bitfinex","ETHUSD",1739512897060,4.48983,2702.9,2702.6,0.12524494]
["bitfinex","ETHUSD",1739512897337,0.448983,2702.8,2702.3,3.7005]
["bitfinex","ETHUSD",1739512897536,4.48983,2702.9,2702.4,0.12555378]
["bitfinex","ETHUSD",1739512898949,0.7907,2702.7,2702.4,0.12555378]
["bitfinex","ETHUSD",1739512899136,3.70015,2702.6,2702.1,0.2488]
["bitfinex","ETHUSD",1739512899336,0.7907,2702.7,2702.2,0.1258037]
["bitfinex","ETHUSD",1739512899770,0.0075,2702.5,2702.2,0.1258037]
["bitfinex","ETHUSD",1739512899972,0.806,2702.4,2702.2,0.1258037]
["bitfinex","ETHUSD",1739512902653,4.50642,2702.4,2702.2,0.1258037]
["bitfinex","ETHUSD",1739512904150,3.70805,2702.3,2702.2,0.1258037]
["bitfinex","ETHUSD",1739512904975,0.0075,2702.3,2702.2,0.1258037]
["bitfinex","ETHUSD",1739512905673,3.70805,2702.3,2702.2,0.1258037]
["bitfinex","ETHUSD",1739512905877,4.529497,2702.3,2702.2,0.1258037]
["bitfinex","ETHUSD",1739512908588,0.828947,2702.3,2702.2,0.1258037]
["bitfinex","ETHUSD",1739512911078,0.0075,2702.3,2702.2,0.1258037]
["bitfinex","ETHUSD",1739512912781,6.126,2702.4,2702.2,0.1258037]
["bitfinex","ETHUSD",1739512913566,5.32,2702.4,2702.2,0.1258037]
["bitfinex","ETHUSD",1739512914276,3.70055,2702.3,2702.2,0.1258037]
["bitfinex","ETHUSD",1739512914450,4.54115,2702.3,2702.2,0.1258037]
["bitfinex","ETHUSD",1739512914654,5.931518,2702.3,2702.2,0.1258037]
["bitfinex","ETHUSD",1739512914980,16.36493158,2702.3,2702.1,0.2488]
["bitfinex","ETHUSD",1739512915176,5.09128,2702.2,2702.1,0.2488]
["bitfinex","ETHUSD",1739512916940,7.31428,2702.2,2702.1,0.2488]
["bitfinex","ETHUSD",1739512917141,9.78420416,2702.2,2702.1,0.2488]
["bitfinex","ETHUSD",1739512918146,15.10420416,2702.2,2702.1,0.2488]
["bitfinex","ETHUSD",1739512918986,15.10050354,2702.2,2702.1,0.2488]
["bitfinex","ETHUSD",1739512919191,18.10800354,2702.2,2702.1,0.2488]
["bitfinex","ETHUSD",1739512919389,27.47500354,2702.2,2702.1,0.2488]
["bitfinex","ETHUSD",1739512919896,27.66452832,2702.2,2702.1,0.2488]
["bitfinex","ETHUSD",1739512920468,27.86452832,2702.2,2702.1,0.2488]
["bitfinex","ETHUSD",1739512920952,18.59752832,2702.2,2702.1,0.2488]
["bitfinex","ETHUSD",1739512922897,27.86452832,2702.2,2702.1,0.2488]
["bitfinex","ETHUSD",1739512923897,27.86452832,2702.2,2700.6,3.70286]
["bitfinex","ETHUSD",1739512923898,4.51614,2701.3,2700.7,4.45979]
["bitfinex","ETHUSD",1739512924093,4.153754,2701.2,2700.7,0.7571]
["bitfinex","ETHUSD",1739512924259,3.7022,2701.1,2700.8,0.1239488]
["bitfinex","ETHUSD",1739512924596,0.015,2701.1,2700.7,3.70265]
["bitfinex","ETHUSD",1739512924752,0.015,2701.1,2700.9,0.12389752]
["bitfinex","ETHUSD",1739512924953,0.015,2701.1,2700.6,3.70284]
["bitfinex","ETHUSD",1739512925149,5.32,2701.0,2700.7,0.12400008]
["bitfinex","ETHUSD",1739512925555,5.32,2701.0,2700.7,3.82662008]
["bitfinex","ETHUSD",1739512926399,5.32,2701.0,2700.8,3.70258]
["bitfinex","ETHUSD",1739512926798,5.32,2701.0,2700.9,0.12389752]
["bitfinex","ETHUSD",1739512927801,5.32,2701.0,2700.5,0.7571]
["bitfinex","ETHUSD",1739512927975,6.31057054,2701.0,2700.9,0.12389752]
["bitfinex","ETHUSD",1739512928293,0.0075,2700.9,2700.5,0.7571]
["bitfinex","ETHUSD",1739512928955,6.31057054,2701.0,2700.6,3.70282]
["bitfinex","ETHUSD",1739512929159,5.32,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1739512931263,5.32,2701.0,2700.9,0.8068]
["bitfinex","ETHUSD",1739512931702,5.32,2701.0,2700.9,4.50926]
["bitfinex","ETHUSD",1739512933303,5.32,2701.0,2700.9,0.8068]
["bitfinex","ETHUSD",1739512933501,5.32,2701.0,2700.8,3.70251]
["bitfinex","ETHUSD",1739512933502,5.32,2701.0,2700.7,3.70273]
["bitfinex","ETHUSD",1739512934711,5.32,2701.0,2700.6,0.8056]
["bitfinex","ETHUSD",1739512934921,6.299446,2701.0,2700.6,0.8056]
["bitfinex","ETHUSD",1739512935273,6.299446,2701.0,2700.4,4.50867]
["bitfinex","ETHUSD",1739512935675,6.299446,2701.0,2700.4,4.50866]
["bitfinex","ETHUSD",1739512935881,0.0075,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1739512936081,5.32,2700.8,2700.5,3.703]
["bitfinex","ETHUSD",1739512937006,5.32,2700.8,2700.4,0.8056]
["bitfinex","ETHUSD",1739512937207,9.79448,2700.8,2700.2,4.48084]
["bitfinex","ETHUSD",1739512937581,6.0918,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739512937808,3.70275,2700.7,2700.2,0.7775]
["bitfinex","ETHUSD",1739512937982,6.670459,2700.7,2700.2,3.70341]
["bitfinex","ETHUSD",1739512938178,10.373219,2700.7,2700.2,3.70338]
["bitfinex","ETHUSD",1739512938419,6.670459,2700.7,2700.2,3.70338]
["bitfinex","ETHUSD",1739512938623,6.670459,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739512939221,10.373289,2700.7,2700.1,3.7035]
["bitfinex","ETHUSD",1739512939394,1.1145089,2700.6,2700.1,3.7035]
["bitfinex","ETHUSD",1739512939584,1.1145089,2700.6,2700.0,0.7548]
["bitfinex","ETHUSD",1739512939585,4.8174689,2700.6,2700.0,4.45849]
["bitfinex","ETHUSD",1739512939786,1.1145089,2700.6,2700.2,3.7034]
["bitfinex","ETHUSD",1739512940491,4.8174289,2700.6,2700.0,8.16205]
["bitfinex","ETHUSD",1739512940688,1.1145089,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1739512940908,1.01372489,2700.5,2700.1,3.45354]
["bitfinex","ETHUSD",1739512941121,0.7736,2700.4,2700.0,3.70362]
["bitfinex","ETHUSD",1739512941638,0.7736,2700.4,2700.1,0.12505803]
["bitfinex","ETHUSD",1739512941939,6.0936,2700.4,2700.1,0.12505803]
["bitfinex","ETHUSD",1739512942516,6.0936,2700.4,2700.1,3.82859803]
["bitfinex","ETHUSD",1739512942836,6.80433249,2700.4,2700.1,3.82859803]
["bitfinex","ETHUSD",1739512943601,6.03073249,2700.4,2700.2,3.70339]
["bitfinex","ETHUSD",1739512943802,6.03073249,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739512943997,6.03073249,2700.4,2700.3,3.82824542]
["bitfinex","ETHUSD",1739512944198,5.32,2700.4,2700.3,0.12495542]
["bitfinex","ETHUSD",1739512944403,5.32,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1739512944638,5.32,2700.4,2700.3,0.12495542]
["bitfinex","ETHUSD",1739512944817,5.32,2700.4,2700.1,3.70348]
["bitfinex","ETHUSD",1739512945141,5.32,2700.4,2700.3,0.12538078]
["bitfinex","ETHUSD",1739512945340,5.32,2700.4,2700.2,0.12543208]
["bitfinex","ETHUSD",1739512945518,5.32,2700.4,2700.3,0.12538078]
["bitfinex","ETHUSD",1739512945903,6.222298,2700.4,2700.1,3.70345]
["bitfinex","ETHUSD",1739512946104,5.32,2700.4,2700.3,0.12538078]
["bitfinex","ETHUSD",1739512946336,5.32,2700.4,2700.2,0.12543208]
["bitfinex","ETHUSD",1739512946516,5.32,2700.4,2700.3,0.12538078]
["bitfinex","ETHUSD",1739512946922,5.32,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739512947204,5.32,2700.4,2700.3,3.82867078]
["bitfinex","ETHUSD",1739512947442,5.32,2700.4,2700.3,0.12538078]
["bitfinex","ETHUSD",1739512947944,5.32,2700.7,2700.3,0.12538078]
["bitfinex","ETHUSD",1739512948142,0.928963,2700.6,2700.3,0.12538078]
["bitfinex","ETHUSD",1739512948299,1.718563,2700.6,2700.3,0.12538078]
["bitfinex","ETHUSD",1739512948741,5.421453,2700.6,2700.3,0.12538078]
["bitfinex","ETHUSD",1739512949947,1.718563,2700.6,2700.3,0.12538078]
["bitfinex","ETHUSD",1739512950151,0.7896,2700.6,2700.3,0.12538078]
["bitfinex","ETHUSD",1739512950547,5.32,2700.7,2700.3,3.82866078]
["bitfinex","ETHUSD",1739512950945,5.32,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1739512951332,5.32,2700.7,2700.6,4.5909069]
["bitfinex","ETHUSD",1739512952647,1.0308,2701.1,2700.7,3.70265]
["bitfinex","ETHUSD",1739512952648,5.32,2700.9,2700.7,3.70265]
["bitfinex","ETHUSD",1739512953101,5.32,2700.9,2700.8,0.12512433]
["bitfinex","ETHUSD",1739512953296,5.32,2701.0,2700.8,0.12512433]
["bitfinex","ETHUSD",1739512953505,5.32,2701.0,2700.7,3.70271]
["bitfinex","ETHUSD",1739512953720,0.015,2701.2,2701.0,3.70224]
["bitfinex","ETHUSD",1739512953721,5.32,2701.2,2701.0,3.70224]
["bitfinex","ETHUSD",1739512954009,5.32,2701.2,2701.1,0.12486414]
["bitfinex","ETHUSD",1739512955047,9.80035,2701.2,2701.1,0.12486414]
["bitfinex","ETHUSD",1739512955247,0.015,2701.1,2700.4,0.8224]
["bitfinex","ETHUSD",1739512955488,3.70251,2700.9,2700.4,4.52547]
["bitfinex","ETHUSD",1739512955801,3.70251,2700.9,2700.5,0.12205655]
["bitfinex","ETHUSD",1739512956791,11.24551,2700.9,2700.6,0.2496]
["bitfinex","ETHUSD",1739512956956,5.32,2700.9,2700.6,3.95238]
["bitfinex","ETHUSD",1739512957150,5.32,2700.9,2700.7,0.12195987]
["bitfinex","ETHUSD",1739512957659,5.32,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739512957875,5.32,2700.9,2700.8,3.82450859]
["bitfinex","ETHUSD",1739512958080,5.32,2700.9,2700.8,4.60580859]
["bitfinex","ETHUSD",1739512960252,5.32,2700.9,2700.8,5.46162245]
["bitfinex","ETHUSD",1739512960801,5.32,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739512961096,0.8121,2701.7,2701.4,3.70178]
["bitfinex","ETHUSD",1739512961097,5.32,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739512961483,5.32,2701.6,2701.5,3.823231]
["bitfinex","ETHUSD",1739512962401,5.32,2701.6,2701.5,4.615231]
["bitfinex","ETHUSD",1739512962692,5.32,2701.6,2701.5,0.913591]
["bitfinex","ETHUSD",1739512963406,5.32,2701.6,2701.5,0.121591]
["bitfinex","ETHUSD",1739512964392,5.93266,2701.6,2701.2,3.70194]
["bitfinex","ETHUSD",1739512964559,5.93266,2701.6,2701.5,0.12107808]
["bitfinex","ETHUSD",1739512964756,9.63425,2701.6,2701.5,0.12107808]
["bitfinex","ETHUSD",1739512965186,9.63425,2701.6,2700.9,3.70235]
["bitfinex","ETHUSD",1739512965401,9.64175,2701.6,2700.8,4.4713]
["bitfinex","ETHUSD",1739512965697,9.64175,2701.6,2700.9,0.12133255]
["bitfinex","ETHUSD",1739512965698,4.746575,2701.5,2700.9,0.12133255]
["bitfinex","ETHUSD",1739512965861,1.044835,2701.5,2700.9,3.82378255]
["bitfinex","ETHUSD",1739512966193,1.044835,2701.5,2700.9,0.12133255]
["bitfinex","ETHUSD",1739512966378,1.044835,2701.5,2701.2,3.70203]
["bitfinex","ETHUSD",1739512966778,1.044835,2701.5,2701.3,0.12116874]
["bitfinex","ETHUSD",1739512966995,1.044835,2701.5,2701.2,3.70203]
["bitfinex","ETHUSD",1739512967236,1.044835,2701.5,2701.3,0.12116874]
["bitfinex","ETHUSD",1739512967640,1.044835,2701.5,2701.2,3.70203]
["bitfinex","ETHUSD",1739512967938,1.044835,2701.5,2701.4,0.12111748]
["bitfinex","ETHUSD",1739512968105,6.364835,2701.5,2701.3,0.12116874]
["bitfinex","ETHUSD",1739512968304,6.364835,2701.5,2701.2,3.70203]
["bitfinex","ETHUSD",1739512968527,6.364835,2701.5,2701.4,0.12108211]
["bitfinex","ETHUSD",1739512968732,6.364835,2701.5,2701.3,0.12113337]
["bitfinex","ETHUSD",1739512968943,6.364835,2701.5,2701.4,0.12108211]
["bitfinex","ETHUSD",1739512969243,6.364835,2701.5,2701.2,3.70203]
["bitfinex","ETHUSD",1739512969539,6.364835,2701.5,2701.4,0.12108211]
["bitfinex","ETHUSD",1739512969743,6.364835,2701.5,2701.3,0.12113337]
["bitfinex","ETHUSD",1739512970038,5.32,2701.5,2701.4,0.12108211]
["bitfinex","ETHUSD",1739512970238,9.02164,2701.5,2700.8,4.47129]
["bitfinex","ETHUSD",1739512970406,3.70189,2701.4,2700.8,4.47129]
["bitfinex","ETHUSD",1739512970743,9.02164,2701.5,2700.8,8.1738]
["bitfinex","ETHUSD",1739512970952,3.70928,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1739512971158,2.078592,2701.3,2700.8,7.40501]
["bitfinex","ETHUSD",1739512971352,2.078592,2701.3,2700.9,0.1213974]
["bitfinex","ETHUSD",1739512971555,9.02214,2701.2,2700.9,0.1213974]
["bitfinex","ETHUSD",1739512971759,3.70214,2701.2,2700.9,0.1213974]
["bitfinex","ETHUSD",1739512971955,3.70214,2701.2,2700.6,3.95248]
["bitfinex","ETHUSD",1739512972123,0.015,2701.1,2701.0,0.1213815]
["bitfinex","ETHUSD",1739512972324,3.71719,2701.1,2700.6,0.2496]
["bitfinex","ETHUSD",1739512972557,0.741933,2701.0,2700.6,0.2496]
["bitfinex","ETHUSD",1739512973119,0.741933,2701.0,2700.6,3.95242]
["bitfinex","ETHUSD",1739512974361,0.798,2700.9,2700.6,0.2496]
["bitfinex","ETHUSD",1739512974560,4.50051,2700.9,2700.6,0.2496]
["bitfinex","ETHUSD",1739512974727,0.741933,2701.0,2700.7,0.8219]
["bitfinex","ETHUSD",1739512974932,0.798,2701.3,2700.8,3.70255]
["bitfinex","ETHUSD",1739512975466,0.798,2701.3,2700.9,3.70243]
["bitfinex","ETHUSD",1739512975641,0.798,2701.3,2700.8,3.70248]
["bitfinex","ETHUSD",1739512976139,0.798,2701.3,2700.8,7.40501]
["bitfinex","ETHUSD",1739512976328,0.798,2701.3,2700.8,3.70248]
["bitfinex","ETHUSD",1739512976528,1.274686,2701.3,2700.8,7.405]
["bitfinex","ETHUSD",1739512976969,1.274686,2701.3,2700.8,3.70248]
["bitfinex","ETHUSD",1739512977725,6.594686,2701.3,2700.8,3.70248]
["bitfinex","ETHUSD",1739512978262,6.594686,2701.3,2700.7,0.8219]
["bitfinex","ETHUSD",1739512978423,3.70213,2701.2,2700.6,3.95239]
["bitfinex","ETHUSD",1739512978625,5.1286946,2701.2,2700.6,3.95239]
["bitfinex","ETHUSD",1739512979052,5.1286946,2701.2,2700.6,7.65519]
["bitfinex","ETHUSD",1739512980266,5.1286946,2701.2,2700.6,7.65517]
["bitfinex","ETHUSD",1739512980441,5.1286946,2701.2,2700.6,3.95238]
["bitfinex","ETHUSD",1739512980638,5.1286946,2701.2,2700.6,0.2496]
["bitfinex","ETHUSD",1739512980845,1.17233806,2701.1,2700.6,3.95239]
["bitfinex","ETHUSD",1739512981459,4.50887,2701.0,2700.6,0.2496]
["bitfinex","ETHUSD",1739512982033,0.8065,2701.0,2700.6,3.9524]
["bitfinex","ETHUSD",1739512983268,4.50886,2701.0,2700.6,0.2496]
["bitfinex","ETHUSD",1739512983575,3.70262,2700.8,2700.6,0.2496]
["bitfinex","ETHUSD",1739512983870,5.402702,2700.7,2700.6,0.2496]
["bitfinex","ETHUSD",1739512984529,7.019962,2700.7,2700.6,0.2496]
["bitfinex","ETHUSD",1739512985133,7.019962,2700.7,2700.6,0.37152863]
["bitfinex","ETHUSD",1739512986858,10.758402,2700.7,2700.6,0.37152863]
["bitfinex","ETHUSD",1739512987196,7.055662,2700.7,2700.6,0.2496]
["bitfinex","ETHUSD",1739512987762,7.055662,2700.7,2700.6,0.37152863]
["bitfinex","ETHUSD",1739512987963,7.048162,2700.7,2700.6,0.37152863]
["bitfinex","ETHUSD",1739512988187,7.307662,2700.7,2700.6,0.37152863]
["bitfinex","ETHUSD",1739512988353,7.307662,2700.7,2700.6,0.2496]
["bitfinex","ETHUSD",1739512988692,6.222262,2700.7,2700.6,0.37152863]
["bitfinex","ETHUSD",1739512990853,5.32,2701.0,2700.6,0.37152863]
["bitfinex","ETHUSD",1739512991105,5.32,2701.0,2700.7,3.70271]
["bitfinex","ETHUSD",1739512991278,5.32,2701.0,2700.7,3.82458734]
["bitfinex","ETHUSD",1739512991483,5.32,2701.0,2700.7,7.52723734]
["bitfinex","ETHUSD",1739512991853,5.32,2701.0,2700.7,3.82452734]
["bitfinex","ETHUSD",1739512992698,5.32,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1739512992988,5.32,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739512993369,5.32,2701.1,2701.0,3.8243189]
["bitfinex","ETHUSD",1739512993992,5.32,2701.1,2701.0,0.1219889]
["bitfinex","ETHUSD",1739512997814,5.32,2701.1,2701.0,3.8243189]
["bitfinex","ETHUSD",1739512998371,5.32,2701.4,2701.0,3.8243189]
["bitfinex","ETHUSD",1739512998576,6.327094,2701.4,2701.0,3.8243189]
["bitfinex","ETHUSD",1739512999813,6.327094,2701.4,2701.0,0.1219889]
["bitfinex","ETHUSD",1739513000685,6.327094,2701.4,2701.0,3.8242889]
["bitfinex","ETHUSD",1739513000889,5.587,2701.7,2701.0,0.1219889]
["bitfinex","ETHUSD",1739513001101,5.32,2701.7,2701.5,3.70161]
["bitfinex","ETHUSD",1739513001303,5.587,2701.8,2701.6,0.12168133]
["bitfinex","ETHUSD",1739513001622,5.587,2701.8,2701.3,0.7809]
["bitfinex","ETHUSD",1739513001917,10.299905,2701.8,2701.2,3.70199]
["bitfinex","ETHUSD",1739513002116,10.299905,2701.8,2701.3,0.1218351]
["bitfinex","ETHUSD",1739513002330,10.299905,2701.8,2701.0,3.70227]
["bitfinex","ETHUSD",1739513002331,0.8029,2701.5,2701.0,3.70227]
["bitfinex","ETHUSD",1739513002547,6.1229,2701.5,2701.1,0.12178432]
["bitfinex","ETHUSD",1739513002682,0.61979,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1739513002877,0.61979,2701.4,2701.1,0.12125358]
["bitfinex","ETHUSD",1739513004515,0.61979,2701.4,2701.1,3.82342358]
["bitfinex","ETHUSD",1739513004816,5.32,2701.5,2701.2,3.70204]
["bitfinex","ETHUSD",1739513005122,5.32,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739513005320,5.32,2701.5,2701.4,3.8228739]
["bitfinex","ETHUSD",1739513007385,5.32,2701.8,2701.4,3.8228739]
["bitfinex","ETHUSD",1739513009319,9.0211,2701.9,2701.4,3.8228739]
["bitfinex","ETHUSD",1739513009510,5.32,2701.9,2701.4,3.8228739]
["bitfinex","ETHUSD",1739513009704,6.333349,2701.9,2701.4,3.8228739]
["bitfinex","ETHUSD",1739513011292,0.8304,2701.8,2701.4,3.8228739]
["bitfinex","ETHUSD",1739513011585,0.8304,2701.8,2701.5,3.70161]
["bitfinex","ETHUSD",1739513011924,6.333349,2701.9,2701.6,0.12096191]
["bitfinex","ETHUSD",1739513012925,6.333349,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1739513013122,1.1139219,2701.8,2701.5,0.12101316]
["bitfinex","ETHUSD",1739513014028,10.034479,2701.9,2701.5,3.82257316]
["bitfinex","ETHUSD",1739513014029,5.32,2701.9,2701.5,3.82257316]
["bitfinex","ETHUSD",1739513015112,6.0721,2701.9,2701.5,0.12101316]
["bitfinex","ETHUSD",1739513015326,0.015,2701.7,2701.5,0.12101316]
["bitfinex","ETHUSD",1739513015485,0.7596,2701.6,2701.1,7.46411]
["bitfinex","ETHUSD",1739513015686,0.0075,2701.5,2701.1,6.70211]
["bitfinex","ETHUSD",1739513015885,0.0075,2701.5,2701.2,0.12095474]
["bitfinex","ETHUSD",1739513016326,5.32,2701.4,2701.2,0.12095474]
["bitfinex","ETHUSD",1739513016624,9.02182,2701.4,2701.2,0.12095474]
["bitfinex","ETHUSD",1739513017035,0.7983,2701.3,2701.2,0.12095474]
["bitfinex","ETHUSD",1739513017193,6.73088,2701.3,2701.0,3.0]
["bitfinex","ETHUSD",1739513017390,6.73088,2701.3,2701.2,0.12101958]
["bitfinex","ETHUSD",1739513017585,6.73088,2701.3,2701.1,0.12107085]
["bitfinex","ETHUSD",1739513017786,6.73088,2701.3,2701.2,0.12101958]
["bitfinex","ETHUSD",1739513018026,5.32,2701.3,2701.2,3.82306958]
["bitfinex","ETHUSD",1739513018216,5.32,2701.3,2701.2,4.53225]
["bitfinex","ETHUSD",1739513018402,5.32,2701.3,2701.2,4.65330495]
["bitfinex","ETHUSD",1739513022185,0.267,2701.6,2701.3,3.70187]
["bitfinex","ETHUSD",1739513022603,0.267,2701.6,2701.4,0.12095243]
["bitfinex","ETHUSD",1739513026032,0.0075,2701.5,2701.4,0.12095243]
["bitfinex","ETHUSD",1739513026330,0.84,2701.5,2701.4,0.12095243]
["bitfinex","ETHUSD",1739513026494,0.84,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1739513026695,0.84,2701.5,2701.4,0.12097012]
["bitfinex","ETHUSD",1739513027194,0.84,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1739513027401,1.9536867,2701.5,2701.4,0.12097012]
["bitfinex","ETHUSD",1739513028094,7.2736867,2701.5,2701.4,0.12106445]
["bitfinex","ETHUSD",1739513028294,7.2736867,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1739513028495,7.2736867,2701.5,2701.2,0.12116697]
["bitfinex","ETHUSD",1739513029346,5.32,2701.5,2701.3,4.49051]
["bitfinex","ETHUSD",1739513029658,5.32,2701.5,2701.4,0.12106445]
["bitfinex","ETHUSD",1739513034166,5.32,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1739513034320,0.0075,2701.5,2701.3,0.12102138]
["bitfinex","ETHUSD",1739513034527,9.02159,2701.6,2701.3,0.777]
["bitfinex","ETHUSD",1739513034528,5.32,2701.6,2701.3,0.777]
["bitfinex","ETHUSD",1739513034952,5.32,2701.6,2701.4,0.12096423]
["bitfinex","ETHUSD",1739513035933,5.32,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739513036150,5.32,2701.6,2701.3,0.12101549]
["bitfinex","ETHUSD",1739513036501,5.32,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739513036709,6.28120022,2701.6,2701.4,0.12096423]
["bitfinex","ETHUSD",1739513036855,6.28120022,2701.6,2701.3,0.12101549]
["bitfinex","ETHUSD",1739513037053,6.28870022,2701.6,2701.5,0.12091297]
["bitfinex","ETHUSD",1739513037311,6.28870022,2701.6,2701.4,0.12096423]
["bitfinex","ETHUSD",1739513037608,6.28120022,2701.6,2701.5,0.12091297]
["bitfinex","ETHUSD",1739513038109,6.28120022,2701.6,2701.4,3.70177]
["bitfinex","ETHUSD",1739513038272,6.28120022,2701.6,2701.5,0.12091297]
["bitfinex","ETHUSD",1739513038951,6.28120022,2701.6,2701.5,3.82255297]
["bitfinex","ETHUSD",1739513039151,5.32,2701.6,2701.5,3.82255297]
["bitfinex","ETHUSD",1739513039973,5.587,2701.8,2701.6,3.7014]
["bitfinex","ETHUSD",1739513040188,5.587,2701.8,2701.7,0.12082815]
["bitfinex","ETHUSD",1739513041766,9.28823,2701.8,2701.2,8.19445]
["bitfinex","ETHUSD",1739513041973,0.7882,2701.7,2701.3,0.12103317]
["bitfinex","ETHUSD",1739513042166,1.795843,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739513042419,1.795843,2701.7,2701.4,0.12098191]
["bitfinex","ETHUSD",1739513043290,5.497233,2701.7,2701.4,0.12098191]
["bitfinex","ETHUSD",1739513043588,5.497233,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1739513043589,5.497233,2701.7,2701.5,0.1208776]
["bitfinex","ETHUSD",1739513043787,5.497233,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1739513043988,5.1800563,2701.6,2701.3,0.12049798]
["bitfinex","ETHUSD",1739513044192,5.1800563,2701.6,2701.0,8.16074]
["bitfinex","ETHUSD",1739513044379,5.1800563,2701.6,2701.1,3.82281587]
["bitfinex","ETHUSD",1739513045392,1.4785463,2701.6,2701.2,3.70194]
["bitfinex","ETHUSD",1739513045595,0.0075,2701.6,2701.3,0.12053334]
["bitfinex","ETHUSD",1739513045765,0.0075,2701.6,2701.2,3.70194]
["bitfinex","ETHUSD",1739513046098,0.0075,2701.6,2701.3,0.12055103]
["bitfinex","ETHUSD",1739513046463,0.0075,2701.6,2701.2,3.70194]
["bitfinex","ETHUSD",1739513046818,0.854031,2701.6,2701.3,0.12055103]
["bitfinex","ETHUSD",1739513047157,0.854031,2701.6,2701.2,3.70194]
["bitfinex","ETHUSD",1739513047358,0.854031,2701.6,2701.3,0.12055103]
["bitfinex","ETHUSD",1739513047620,0.854031,2701.6,2701.2,3.70194]
["bitfinex","ETHUSD",1739513047759,0.854031,2701.6,2701.4,0.12049977]
["bitfinex","ETHUSD",1739513047963,0.854031,2701.6,2701.2,3.70194]
["bitfinex","ETHUSD",1739513048216,0.854031,2701.6,2701.3,0.12055103]
["bitfinex","ETHUSD",1739513048563,0.854031,2701.6,2701.2,3.70194]
["bitfinex","ETHUSD",1739513048763,0.854031,2701.6,2701.3,0.12055103]
["bitfinex","ETHUSD",1739513048965,1.23956437,2701.7,2701.4,3.70176]
["bitfinex","ETHUSD",1739513049165,0.7765,2701.9,2701.7,3.70133]
["bitfinex","ETHUSD",1739513049473,0.266,2701.8,2701.7,3.70133]
["bitfinex","ETHUSD",1739513050309,0.266,2701.8,2701.4,0.8207]
["bitfinex","ETHUSD",1739513050517,0.7765,2701.9,2701.7,3.70132]
["bitfinex","ETHUSD",1739513052612,0.7989,2702.1,2701.7,3.70132]
["bitfinex","ETHUSD",1739513052823,0.266,2702.0,2701.7,3.70127]
["bitfinex","ETHUSD",1739513053127,0.0075,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1739513053414,0.8305,2702.3,2702.0,3.70085]
["bitfinex","ETHUSD",1739513053415,1.0965,2702.3,2702.0,3.70085]
["bitfinex","ETHUSD",1739513054872,0.8305,2702.3,2702.0,3.70085]
["bitfinex","ETHUSD",1739513055218,0.8305,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1739513055401,0.8305,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1739513055570,1.680244,2702.6,2702.2,3.82040978]
["bitfinex","ETHUSD",1739513056579,1.680244,2702.6,2702.2,0.11975978]
["bitfinex","ETHUSD",1739513056779,1.680244,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1739513056980,1.680244,2702.6,2702.2,0.11975978]
["bitfinex","ETHUSD",1739513057970,1.680244,2702.6,2702.0,7.40172]
["bitfinex","ETHUSD",1739513058172,1.680244,2702.6,2702.1,3.82052085]
["bitfinex","ETHUSD",1739513058901,1.680244,2702.6,2702.1,0.11971085]
["bitfinex","ETHUSD",1739513059710,5.380404,2702.6,2702.1,0.11971085]
["bitfinex","ETHUSD",1739513060007,0.59822816,2702.5,2702.1,0.11971085]
["bitfinex","ETHUSD",1739513060215,0.59822816,2702.5,2701.9,4.48399]
["bitfinex","ETHUSD",1739513060430,0.59822816,2702.5,2702.2,0.1191469]
["bitfinex","ETHUSD",1739513060632,0.59822816,2702.5,2701.9,4.48399]
["bitfinex","ETHUSD",1739513060833,0.59822816,2702.5,2702.3,0.11909568]
["bitfinex","ETHUSD",1739513060989,0.0075,2702.3,2701.9,4.48399]
["bitfinex","ETHUSD",1739513061330,0.0075,2702.3,2702.0,0.11924936]
["bitfinex","ETHUSD",1739513061479,0.0075,2702.3,2702.0,3.82017936]
["bitfinex","ETHUSD",1739513061820,0.0075,2702.3,2702.1,3.70081]
["bitfinex","ETHUSD",1739513061992,4.53066,2702.6,2702.0,3.82019936]
["bitfinex","ETHUSD",1739513062188,1.99890359,2702.6,2702.0,3.82011936]
["bitfinex","ETHUSD",1739513062404,0.8305,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1739513062593,0.8305,2702.6,2702.3,0.11909568]
["bitfinex","ETHUSD",1739513062918,0.8305,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1739513063077,0.8305,2702.6,2702.4,0.11904445]
["bitfinex","ETHUSD",1739513063278,0.8305,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1739513063479,0.838,2702.6,2702.5,0.11899324]
["bitfinex","ETHUSD",1739513063727,1.70698776,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1739513063930,0.838,2702.6,2702.5,0.11899324]
["bitfinex","ETHUSD",1739513064506,0.838,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1739513064979,4.53814,2702.6,2702.2,0.1191469]
["bitfinex","ETHUSD",1739513065177,8.23839,2702.6,2702.2,0.1191469]
["bitfinex","ETHUSD",1739513065407,4.53814,2702.6,2701.9,4.48399]
["bitfinex","ETHUSD",1739513065675,4.53814,2702.6,2702.0,0.11923758]
["bitfinex","ETHUSD",1739513065896,5.03714176,2702.6,2702.0,0.11923758]
["bitfinex","ETHUSD",1739513066102,4.53814,2702.6,2702.0,3.82018758]
["bitfinex","ETHUSD",1739513066293,4.53814,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1739513066611,4.53814,2702.6,2702.2,0.11911155]
["bitfinex","ETHUSD",1739513067311,4.53814,2702.6,2702.0,3.70086]
["bitfinex","ETHUSD",1739513067468,4.53814,2702.6,2702.3,0.11906033]
["bitfinex","ETHUSD",1739513067674,5.40713376,2702.6,2702.0,3.70086]
["bitfinex","ETHUSD",1739513068315,4.53814,2702.6,2702.1,0.11916278]
["bitfinex","ETHUSD",1739513068487,0.838,2702.6,2702.1,0.11916278]
["bitfinex","ETHUSD",1739513068790,0.838,2702.6,2702.2,3.70065]
["bitfinex","ETHUSD",1739513069021,0.838,2702.6,2702.3,0.11906033]
["bitfinex","ETHUSD",1739513069509,0.838,2702.6,2702.2,3.70065]
["bitfinex","ETHUSD",1739513069707,0.838,2702.6,2702.4,0.1190091]
["bitfinex","ETHUSD",1739513069911,1.70698276,2702.6,2702.3,0.11906033]
["bitfinex","ETHUSD",1739513070110,1.70698276,2702.6,2702.5,0.11895789]
["bitfinex","ETHUSD",1739513070576,0.0075,2702.6,2702.3,0.823]
["bitfinex","ETHUSD",1739513070914,0.7901,2702.8,2702.4,3.81937964]
["bitfinex","ETHUSD",1739513071115,0.0075,2702.9,2702.4,3.81929964]
["bitfinex","ETHUSD",1739513071279,0.7901,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739513071675,0.7901,2703.0,2702.7,0.11876709]
["bitfinex","ETHUSD",1739513072075,3.96536,2703.2,2702.7,0.11876709]
["bitfinex","ETHUSD",1739513072076,0.8199,2703.1,2702.7,0.11876709]
["bitfinex","ETHUSD",1739513072487,4.997946,2703.1,2702.7,0.11876709]
["bitfinex","ETHUSD",1739513072812,4.997946,2703.1,2702.4,3.70031]
["bitfinex","ETHUSD",1739513073017,4.997946,2703.1,2702.5,3.81890225]
["bitfinex","ETHUSD",1739513073217,1.298426,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1739513073516,1.298426,2703.1,2702.8,0.11856862]
["bitfinex","ETHUSD",1739513073719,1.298426,2703.1,2702.8,3.81842862]
["bitfinex","ETHUSD",1739513073920,0.8199,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1739513074124,0.8199,2703.1,2702.9,0.11851742]
["bitfinex","ETHUSD",1739513074424,0.8199,2703.1,2702.7,4.47749]
["bitfinex","ETHUSD",1739513074620,0.8199,2703.1,2703.0,0.11846622]
["bitfinex","ETHUSD",1739513074826,0.0075,2703.1,2702.7,4.47749]
["bitfinex","ETHUSD",1739513075021,0.015,2703.2,2703.0,0.11846622]
["bitfinex","ETHUSD",1739513075225,0.449241,2703.1,2702.8,3.69985]
["bitfinex","ETHUSD",1739513075403,0.015,2703.2,2703.1,0.11841502]
["bitfinex","ETHUSD",1739513075586,0.015,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1739513075783,3.71442,2703.2,2702.9,0.11851742]
["bitfinex","ETHUSD",1739513075987,3.69958,2703.1,2702.5,4.47326]
["bitfinex","ETHUSD",1739513076209,3.69958,2703.1,2702.6,0.11867104]
["bitfinex","ETHUSD",1739513076417,0.7828,2702.9,2702.6,0.11867104]
["bitfinex","ETHUSD",1739513078633,0.7828,2702.9,2702.6,3.81880104]
["bitfinex","ETHUSD",1739513078855,3.69947,2703.1,2702.6,3.81880104]
["bitfinex","ETHUSD",1739513079144,1.046,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1739513079292,4.74541,2703.2,2702.6,3.81880104]
["bitfinex","ETHUSD",1739513079488,5.60868696,2703.2,2702.8,0.11842728]
["bitfinex","ETHUSD",1739513079726,3.69948,2703.1,2702.7,0.11847848]
["bitfinex","ETHUSD",1739513079993,3.69948,2703.1,2702.9,0.11837607]
["bitfinex","ETHUSD",1739513080151,3.69948,2703.1,2702.8,0.11842728]
["bitfinex","ETHUSD",1739513080350,3.70698,2703.1,2703.0,0.11832487]
["bitfinex","ETHUSD",1739513080522,4.6377777,2703.1,2702.9,0.11837607]
["bitfinex","ETHUSD",1739513080859,4.6377777,2703.1,2703.0,0.11832487]
["bitfinex","ETHUSD",1739513081364,4.6377777,2703.1,2702.5,0.7731]
["bitfinex","ETHUSD",1739513081503,4.6377777,2703.1,2703.0,0.11800684]
["bitfinex","ETHUSD",1739513081702,4.6377777,2703.1,2702.5,4.47336]
["bitfinex","ETHUSD",1739513081954,3.70698,2703.1,2703.0,0.11800684]
["bitfinex","ETHUSD",1739513082111,3.70698,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739513082312,3.70698,2703.1,2703.0,0.11800684]
["bitfinex","ETHUSD",1739513082513,3.70698,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739513082752,3.70698,2703.1,2703.0,0.11801273]
["bitfinex","ETHUSD",1739513083056,4.55146,2703.1,2703.0,0.11801273]
["bitfinex","ETHUSD",1739513083204,4.55146,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739513083404,4.55146,2703.1,2702.7,0.11816634]
["bitfinex","ETHUSD",1739513084945,4.55146,2703.1,2702.5,4.47334]
["bitfinex","ETHUSD",1739513085132,3.70698,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739513085527,0.0075,2703.1,2702.7,3.81814045]
["bitfinex","ETHUSD",1739513087010,0.0075,2703.1,2702.7,0.11816045]
["bitfinex","ETHUSD",1739513088188,0.0075,2703.1,2702.7,3.81813045]
["bitfinex","ETHUSD",1739513089181,0.0075,2703.1,2702.7,0.11816045]
["bitfinex","ETHUSD",1739513089381,0.0075,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1739513089687,0.0075,2703.1,2702.9,0.11806393]
["bitfinex","ETHUSD",1739513090388,0.0075,2703.1,2702.7,3.69996]
["bitfinex","ETHUSD",1739513090689,0.0075,2703.1,2702.8,0.11811513]
["bitfinex","ETHUSD",1739513090990,0.0075,2703.1,2702.7,3.69996]
["bitfinex","ETHUSD",1739513091193,0.0075,2703.1,2702.8,0.11811513]
["bitfinex","ETHUSD",1739513091408,0.48192,2703.1,2702.7,3.69996]
["bitfinex","ETHUSD",1739513091566,0.48192,2703.1,2702.8,0.11803858]
["bitfinex","ETHUSD",1739513091766,4.18141,2703.1,2702.5,4.47332]
["bitfinex","ETHUSD",1739513091975,4.18141,2703.1,2702.6,0.118141]
["bitfinex","ETHUSD",1739513092808,0.48192,2703.1,2702.6,3.818181]
["bitfinex","ETHUSD",1739513093111,0.0075,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1739513093483,0.0075,2703.1,2702.8,0.11800324]
["bitfinex","ETHUSD",1739513093898,0.0075,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1739513094075,0.0075,2703.1,2702.9,0.11795204]
["bitfinex","ETHUSD",1739513094291,0.0075,2703.1,2702.9,0.7726]
["bitfinex","ETHUSD",1739513094495,0.0075,2703.1,2703.0,0.11790084]
["bitfinex","ETHUSD",1739513095768,0.0075,2703.1,2702.7,4.47252]
["bitfinex","ETHUSD",1739513095968,0.0075,2703.1,2702.8,0.11798558]
["bitfinex","ETHUSD",1739513096198,0.7638,2703.2,2702.9,3.6996]
["bitfinex","ETHUSD",1739513096397,0.7638,2703.2,2703.0,0.11784785]
["bitfinex","ETHUSD",1739513096765,1.20843964,2703.4,2703.0,3.81742785]
["bitfinex","ETHUSD",1739513096966,0.2725,2703.5,2703.1,3.69933]
["bitfinex","ETHUSD",1739513097184,0.2725,2703.5,2703.2,0.11774546]
["bitfinex","ETHUSD",1739513097406,0.0075,2703.4,2703.2,0.11774546]
["bitfinex","ETHUSD",1739513097913,1.107518,2703.5,2703.2,0.11774546]
["bitfinex","ETHUSD",1739513100244,4.50498,2703.3,2703.2,0.11774546]
["bitfinex","ETHUSD",1739513100611,3.69946,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1739513100812,3.69946,2703.1,2702.7,0.11790726]
["bitfinex","ETHUSD",1739513101132,3.70718,2703.0,2702.7,0.11790726]
["bitfinex","ETHUSD",1739513101312,0.8084,2702.9,2702.7,0.11790726]
["bitfinex","ETHUSD",1739513101512,0.8084,2702.9,2702.5,6.70027]
["bitfinex","ETHUSD",1739513101733,0.8084,2702.9,2702.8,0.11785605]
["bitfinex","ETHUSD",1739513101935,0.8084,2702.9,2702.5,6.70027]
["bitfinex","ETHUSD",1739513102444,0.8084,2702.9,2702.6,0.11795847]
["bitfinex","ETHUSD",1739513102445,0.0075,2702.8,2702.6,0.11795847]
["bitfinex","ETHUSD",1739513102684,3.71496,2702.8,2702.6,0.46485225]
["bitfinex","ETHUSD",1739513102840,4.973436,2702.7,2702.6,0.34689378]
["bitfinex","ETHUSD",1739513103353,4.973436,2702.7,2702.6,0.46508777]
["bitfinex","ETHUSD",1739513103755,1.273436,2702.7,2702.6,0.46508777]
["bitfinex","ETHUSD",1739513104479,1.273436,2702.7,2702.6,0.11819399]
["bitfinex","ETHUSD",1739513104882,0.0075,2702.6,2702.1,4.04761378]
["bitfinex","ETHUSD",1739513105185,0.265,2702.6,2702.3,3.70044]
["bitfinex","ETHUSD",1739513105838,0.8061,2702.7,2702.4,3.70031]
["bitfinex","ETHUSD",1739513106040,4.52002,2703.2,2702.7,0.8273]
["bitfinex","ETHUSD",1739513106257,4.78502,2703.2,2702.7,0.8273]
["bitfinex","ETHUSD",1739513106467,4.78502,2703.2,2702.8,0.11846259]
["bitfinex","ETHUSD",1739513106981,0.265,2703.2,2702.9,0.11841138]
["bitfinex","ETHUSD",1739513107182,0.265,2703.2,2703.0,3.69958]
["bitfinex","ETHUSD",1739513107481,0.265,2703.2,2703.1,0.11830899]
["bitfinex","ETHUSD",1739513107639,0.7938,2703.4,2703.1,3.81772899]
["bitfinex","ETHUSD",1739513107842,0.265,2703.5,2703.1,4.57402899]
["bitfinex","ETHUSD",1739513108267,0.265,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1739513108666,0.7935,2703.6,2703.3,0.1179475]
["bitfinex","ETHUSD",1739513109043,0.015,2703.5,2702.8,3.69982]
["bitfinex","ETHUSD",1739513109242,0.015,2703.3,2702.9,0.11814639]
["bitfinex","ETHUSD",1739513109641,0.015,2703.3,2702.9,3.81783639]
["bitfinex","ETHUSD",1739513110156,0.015,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1739513110339,0.015,2703.3,2703.1,0.11795568]
["bitfinex","ETHUSD",1739513112243,0.0075,2703.3,2703.1,0.11795568]
["bitfinex","ETHUSD",1739513112444,0.7935,2703.6,2703.1,0.90535568]
["bitfinex","ETHUSD",1739513112658,0.7935,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1739513113058,0.7935,2703.6,2703.3,0.1178533]
["bitfinex","ETHUSD",1739513113342,0.7935,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1739513113554,0.7935,2703.6,2703.3,0.11787096]
["bitfinex","ETHUSD",1739513113755,1.269971,2703.6,2703.1,4.48684]
["bitfinex","ETHUSD",1739513113952,0.7935,2703.6,2703.2,0.11792215]
["bitfinex","ETHUSD",1739513114781,3.69893,2703.5,2703.0,3.69948]
["bitfinex","ETHUSD",1739513114986,3.69893,2703.5,2703.1,0.11794391]
["bitfinex","ETHUSD",1739513116193,0.7935,2703.6,2703.1,0.11794391]
["bitfinex","ETHUSD",1739513117081,0.7935,2703.6,2703.2,3.69921]
["bitfinex","ETHUSD",1739513117387,0.7935,2703.6,2703.3,0.11740578]
["bitfinex","ETHUSD",1739513117561,0.7935,2703.6,2703.2,3.69921]
["bitfinex","ETHUSD",1739513117758,0.7935,2703.6,2703.3,0.11740578]
["bitfinex","ETHUSD",1739513117986,0.7935,2703.6,2703.2,4.50231]
["bitfinex","ETHUSD",1739513118295,0.7935,2703.6,2703.3,0.11740578]
["bitfinex","ETHUSD",1739513118589,0.7935,2703.6,2703.2,4.50231]
["bitfinex","ETHUSD",1739513118757,0.7935,2703.6,2703.3,0.11740578]
["bitfinex","ETHUSD",1739513119095,0.7935,2703.6,2703.2,4.50231]
["bitfinex","ETHUSD",1739513119263,0.7935,2703.6,2703.4,0.11735459]
["bitfinex","ETHUSD",1739513119462,1.639926,2703.6,2703.3,0.11740578]
["bitfinex","ETHUSD",1739513119660,1.647426,2703.6,2703.5,0.11730341]
["bitfinex","ETHUSD",1739513119859,3.6989,2703.5,2703.4,0.11735459]
["bitfinex","ETHUSD",1739513120073,3.6989,2703.5,2703.0,4.46774]
["bitfinex","ETHUSD",1739513121389,3.6989,2703.5,2703.1,0.1174434]
["bitfinex","ETHUSD",1739513121892,0.801,2703.6,2703.1,0.1174434]
["bitfinex","ETHUSD",1739513122089,0.801,2703.6,2703.1,3.8168934]
["bitfinex","ETHUSD",1739513122251,4.49979,2703.6,2703.1,0.1174434]
["bitfinex","ETHUSD",1739513123865,3.699,2703.5,2703.1,0.1174434]
["bitfinex","ETHUSD",1739513124194,3.71411,2703.4,2703.1,0.1174434]
["bitfinex","ETHUSD",1739513124491,3.71411,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739513124694,3.71411,2703.4,2703.2,0.11740987]
["bitfinex","ETHUSD",1739513124852,3.71411,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739513125150,3.71411,2703.4,2703.0,0.11751226]
["bitfinex","ETHUSD",1739513125350,4.2495189,2703.4,2703.0,0.11751226]
["bitfinex","ETHUSD",1739513126155,4.2495189,2703.4,2702.8,7.39955]
["bitfinex","ETHUSD",1739513126353,4.2495189,2703.4,2702.9,0.11756346]
["bitfinex","ETHUSD",1739513127080,0.5504089,2703.4,2702.9,0.11756346]
["bitfinex","ETHUSD",1739513127286,0.5504089,2703.4,2703.1,3.69937]
["bitfinex","ETHUSD",1739513127287,0.0075,2703.4,2703.1,3.69937]
["bitfinex","ETHUSD",1739513127487,4.49234,2703.6,2703.1,4.52177]
["bitfinex","ETHUSD",1739513127685,4.49234,2703.6,2703.2,0.11740987]
["bitfinex","ETHUSD",1739513128057,0.0075,2703.5,2703.2,0.11740987]
["bitfinex","ETHUSD",1739513129400,0.7761,2703.8,2703.2,0.11740987]
["bitfinex","ETHUSD",1739513129697,0.7761,2704.1,2703.7,4.512]
["bitfinex","ETHUSD",1739513130109,0.7761,2704.1,2703.8,3.81554158]
["bitfinex","ETHUSD",1739513130574,0.0075,2704.1,2703.8,3.81554158]
["bitfinex","ETHUSD",1739513130763,0.7664,2704.3,2703.8,3.81554158]
["bitfinex","ETHUSD",1739513131097,1.240065,2704.3,2703.8,0.11706158]
["bitfinex","ETHUSD",1739513131255,0.7664,2704.3,2703.9,3.69832]
["bitfinex","ETHUSD",1739513131461,0.7664,2704.3,2704.0,0.1128476]
["bitfinex","ETHUSD",1739513131704,0.0075,2704.3,2704.0,3.8110476]
["bitfinex","ETHUSD",1739513131876,0.0075,2704.3,2704.0,3.8110276]
["bitfinex","ETHUSD",1739513132070,0.265,2704.4,2704.1,0.8155]
["bitfinex","ETHUSD",1739513132275,0.55,2704.6,2704.1,0.8155]
["bitfinex","ETHUSD",1739513132505,1.423174,2704.6,2704.2,0.21244191]
["bitfinex","ETHUSD",1739513133064,0.55,2704.6,2704.2,0.21244191]
["bitfinex","ETHUSD",1739513133276,0.55,2704.6,2704.2,3.91036191]
["bitfinex","ETHUSD",1739513135333,1.1,2704.6,2704.2,3.91036191]
["bitfinex","ETHUSD",1739513138096,4.79752,2704.6,2704.2,0.21244191]
["bitfinex","ETHUSD",1739513139602,0.7912,2704.5,2704.2,0.21244191]
["bitfinex","ETHUSD",1739513139801,0.7912,2704.5,2704.0,8.22015]
["bitfinex","ETHUSD",1739513140014,0.7912,2704.5,2704.1,1.03431177]
["bitfinex","ETHUSD",1739513140246,4.79752,2704.6,2704.1,4.73235177]
["bitfinex","ETHUSD",1739513140420,1.1,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1739513140630,1.1,2704.6,2704.3,0.21218705]
["bitfinex","ETHUSD",1739513140853,4.79745,2704.6,2704.3,0.21218705]
["bitfinex","ETHUSD",1739513141008,3.69755,2704.5,2704.0,0.8239]
["bitfinex","ETHUSD",1739513141204,3.69775,2704.4,2704.1,0.21229677]
["bitfinex","ETHUSD",1739513141466,4.49542,2704.3,2704.1,0.21229677]
["bitfinex","ETHUSD",1739513141610,4.49542,2704.3,2703.9,3.0]
["bitfinex","ETHUSD",1739513141965,0.0075,2704.4,2704.0,0.21235163]
["bitfinex","ETHUSD",1739513142456,0.0075,2704.4,2704.0,3.91054163]
["bitfinex","ETHUSD",1739513142862,0.0075,2704.4,2704.0,5.04702679]
["bitfinex","ETHUSD",1739513143043,0.0075,2704.4,2704.0,0.21235163]
["bitfinex","ETHUSD",1739513143357,3.69782,2704.3,2704.0,0.21235163]
["bitfinex","ETHUSD",1739513143540,0.0075,2704.4,2704.0,0.21235163]
["bitfinex","ETHUSD",1739513145550,3.69784,2704.3,2704.0,0.21235163]
["bitfinex","ETHUSD",1739513145909,3.69784,2704.3,2703.8,4.4543]
["bitfinex","ETHUSD",1739513146109,3.69784,2704.3,2704.1,0.21163773]
["bitfinex","ETHUSD",1739513146324,4.517889,2704.3,2703.8,4.4543]
["bitfinex","ETHUSD",1739513146654,3.69784,2704.3,2703.8,4.4543]
["bitfinex","ETHUSD",1739513146953,3.69784,2704.3,2703.9,0.21174746]
["bitfinex","ETHUSD",1739513147307,0.0075,2704.4,2704.0,0.7916]
["bitfinex","ETHUSD",1739513147771,0.0075,2704.4,2704.1,0.21163773]
["bitfinex","ETHUSD",1739513150671,3.7052,2704.4,2704.1,0.21163773]
["bitfinex","ETHUSD",1739513151080,0.0075,2704.4,2704.1,0.21163773]
["bitfinex","ETHUSD",1739513153049,1.3269,2704.6,2704.1,3.90964773]
["bitfinex","ETHUSD",1739513154358,5.02431,2704.6,2704.1,3.90964773]
["bitfinex","ETHUSD",1739513155305,3.69762,2704.5,2704.1,0.21163773]
["bitfinex","ETHUSD",1739513156007,3.69769,2704.4,2704.1,0.21163773]
["bitfinex","ETHUSD",1739513157207,3.69762,2704.5,2704.1,0.21163773]
["bitfinex","ETHUSD",1739513157389,7.39529,2704.5,2704.1,0.21163773]
["bitfinex","ETHUSD",1739513157907,0.015,2704.2,2704.1,0.21163773]
["bitfinex","ETHUSD",1739513158376,0.015,2704.2,2703.7,3.69852]
["bitfinex","ETHUSD",1739513158887,0.015,2704.2,2703.8,0.20460428]
["bitfinex","ETHUSD",1739513159089,3.69812,2704.1,2703.8,0.20460428]
["bitfinex","ETHUSD",1739513159308,0.015,2704.2,2703.2,3.69923]
["bitfinex","ETHUSD",1739513159309,3.69853,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1739513159465,0.015,2703.7,2703.0,0.7559]
["bitfinex","ETHUSD",1739513159805,3.69891,2703.5,2703.0,0.7559]
["bitfinex","ETHUSD",1739513160122,4.53041,2703.5,2703.0,0.7559]
["bitfinex","ETHUSD",1739513160406,3.69906,2703.4,2703.0,0.7559]
["bitfinex","ETHUSD",1739513160705,3.69906,2703.4,2702.7,0.7597]
["bitfinex","ETHUSD",1739513160706,0.830437,2703.4,2702.7,0.7597]
["bitfinex","ETHUSD",1739513160882,3.6994,2703.2,2702.5,3.70015]
["bitfinex","ETHUSD",1739513161070,3.6994,2703.2,2702.5,4.45985]
["bitfinex","ETHUSD",1739513161405,3.69946,2703.1,2702.5,4.45985]
["bitfinex","ETHUSD",1739513161582,4.46552,2703.0,2702.5,0.7597]
["bitfinex","ETHUSD",1739513161906,3.69988,2702.8,2702.3,1.81271301]
["bitfinex","ETHUSD",1739513162213,0.0075,2702.7,2702.3,1.05791301]
["bitfinex","ETHUSD",1739513162369,0.0075,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739513162569,0.0075,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739513162838,0.015,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739513162999,4.2075972,2702.8,2702.1,0.7548]
["bitfinex","ETHUSD",1739513163202,0.0075,2702.5,2702.1,0.7548]
["bitfinex","ETHUSD",1739513163965,3.70783,2702.5,2702.1,0.7548]
["bitfinex","ETHUSD",1739513164160,3.70783,2702.5,2701.7,3.70136]
["bitfinex","ETHUSD",1739513164161,3.7005,2702.4,2701.8,0.8004]
["bitfinex","ETHUSD",1739513164704,4.521274,2702.4,2701.8,0.8004]
["bitfinex","ETHUSD",1739513165065,0.820774,2702.4,2701.8,0.8004]
["bitfinex","ETHUSD",1739513165264,0.820774,2702.4,2701.9,3.70105]
["bitfinex","ETHUSD",1739513165512,0.807,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1739513166307,0.807,2702.5,2702.1,0.19267668]
["bitfinex","ETHUSD",1739513169774,0.0075,2702.5,2702.1,3.89347668]
["bitfinex","ETHUSD",1739513169976,3.71516,2702.6,2702.1,0.19267668]
["bitfinex","ETHUSD",1739513170528,3.70041,2702.4,2702.1,0.19267668]
["bitfinex","ETHUSD",1739513170709,3.71516,2702.6,2702.1,0.19267668]
["bitfinex","ETHUSD",1739513170881,4.24356672,2702.6,2701.9,3.70099]
["bitfinex","ETHUSD",1739513171082,4.24356672,2702.6,2702.0,3.89467195]
["bitfinex","ETHUSD",1739513171932,0.015,2702.6,2702.2,3.70058]
["bitfinex","ETHUSD",1739513172234,0.266,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1739513172392,0.266,2702.7,2702.3,4.70261713]
["bitfinex","ETHUSD",1739513172590,0.266,2702.7,2702.4,3.70041]
["bitfinex","ETHUSD",1739513172910,0.266,2702.7,2702.5,0.19344727]
["bitfinex","ETHUSD",1739513173592,4.49594,2702.6,2701.9,0.8217]
["bitfinex","ETHUSD",1739513173779,3.70049,2702.4,2701.9,4.52279]
["bitfinex","ETHUSD",1739513173977,3.70049,2702.4,2702.0,0.19372195]
["bitfinex","ETHUSD",1739513175095,3.70055,2702.3,2702.0,0.19372195]
["bitfinex","ETHUSD",1739513175853,3.70055,2702.3,2701.7,4.52595]
["bitfinex","ETHUSD",1739513176211,3.70055,2702.3,2701.8,0.19381425]
["bitfinex","ETHUSD",1739513176424,3.70055,2702.3,2701.7,4.52595]
["bitfinex","ETHUSD",1739513176623,0.015,2702.4,2701.8,0.19381425]
["bitfinex","ETHUSD",1739513176822,4.48852,2702.6,2702.0,3.70093]
["bitfinex","ETHUSD",1739513177092,0.0075,2702.5,2702.1,3.89444941]
["bitfinex","ETHUSD",1739513177519,0.0075,2702.5,2702.1,4.65494941]
["bitfinex","ETHUSD",1739513177929,0.0075,2702.5,2702.1,0.95414941]
["bitfinex","ETHUSD",1739513178528,3.7078,2702.5,2702.1,0.95414941]
["bitfinex","ETHUSD",1739513178902,0.7883,2702.6,2702.1,0.95414941]
["bitfinex","ETHUSD",1739513179132,0.266,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1739513179307,0.266,2702.7,2702.2,7.40117]
["bitfinex","ETHUSD",1739513179509,0.266,2702.7,2702.3,0.19353954]
["bitfinex","ETHUSD",1739513179829,0.266,2702.8,2702.4,0.7605]
["bitfinex","ETHUSD",1739513180035,0.266,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1739513180208,4.48144,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1739513180407,4.74744,2703.2,2702.7,0.19334915]
["bitfinex","ETHUSD",1739513180919,3.69923,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1739513181126,3.96523,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1739513181435,3.96523,2703.3,2702.9,0.19323933]
["bitfinex","ETHUSD",1739513181604,0.266,2703.3,2702.9,0.19323933]
["bitfinex","ETHUSD",1739513181805,3.96505,2703.4,2702.9,0.19323933]
["bitfinex","ETHUSD",1739513183237,3.96505,2703.4,2702.9,3.89292933]
["bitfinex","ETHUSD",1739513183640,0.266,2703.4,2702.9,3.89292933]
["bitfinex","ETHUSD",1739513183933,0.266,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1739513184137,0.015,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1739513184295,0.015,2703.5,2703.2,0.19256458]
["bitfinex","ETHUSD",1739513185837,4.74949,2703.6,2703.2,0.19256458]
["bitfinex","ETHUSD",1739513188331,3.69904,2703.4,2702.9,0.19272929]
["bitfinex","ETHUSD",1739513188723,5.61341246,2703.6,2702.9,3.89242929]
["bitfinex","ETHUSD",1739513189053,4.74954,2703.6,2702.9,5.06664591]
["bitfinex","ETHUSD",1739513189431,4.74954,2703.6,2703.0,3.69958]
["bitfinex","ETHUSD",1739513189819,8.4484,2703.6,2703.1,0.19261948]
["bitfinex","ETHUSD",1739513190021,3.69892,2703.5,2703.1,0.19261948]
["bitfinex","ETHUSD",1739513190243,3.69918,2703.3,2703.1,0.19261948]
["bitfinex","ETHUSD",1739513190556,3.69918,2703.3,2703.2,0.19256458]
["bitfinex","ETHUSD",1739513190918,3.69918,2703.3,2702.8,3.7605]
["bitfinex","ETHUSD",1739513191116,3.69918,2703.3,2703.2,0.19256458]
["bitfinex","ETHUSD",1739513191413,3.70666,2703.4,2702.8,7.46029]
["bitfinex","ETHUSD",1739513191632,3.70666,2703.4,2702.9,3.69967]
["bitfinex","ETHUSD",1739513192058,3.70666,2703.4,2703.0,0.19267438]
["bitfinex","ETHUSD",1739513192627,3.71392,2703.5,2703.0,0.19267438]
["bitfinex","ETHUSD",1739513193261,3.71392,2703.5,2703.0,3.89224438]
["bitfinex","ETHUSD",1739513193822,3.69892,2703.5,2703.0,3.89224438]
["bitfinex","ETHUSD",1739513194135,4.7495,2703.6,2703.0,5.13908582]
["bitfinex","ETHUSD",1739513195739,4.7495,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1739513196153,4.7495,2703.6,2703.2,0.19242976]
["bitfinex","ETHUSD",1739513200086,3.69909,2703.4,2703.2,0.19242976]
["bitfinex","ETHUSD",1739513200257,3.70668,2703.3,2703.2,0.19242976]
["bitfinex","ETHUSD",1739513200445,3.69946,2703.1,2702.8,0.7605]
["bitfinex","ETHUSD",1739513200645,3.69946,2703.1,2702.6,0.7763]
["bitfinex","ETHUSD",1739513201073,7.39905,2703.1,2702.6,0.7763]
["bitfinex","ETHUSD",1739513201385,3.69946,2703.1,2702.6,0.7763]
["bitfinex","ETHUSD",1739513202499,3.69946,2703.1,2702.6,4.47643]
["bitfinex","ETHUSD",1739513202925,3.69946,2703.1,2702.6,0.7763]
["bitfinex","ETHUSD",1739513203179,3.69969,2703.0,2702.4,4.46124]
["bitfinex","ETHUSD",1739513203391,4.2235937,2703.1,2702.5,3.70023]
["bitfinex","ETHUSD",1739513203773,0.5241337,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1739513204008,0.8013,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1739513204202,4.50063,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1739513204474,3.69947,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1739513206700,0.8013,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1739513206863,0.8013,2703.2,2702.7,7.39984]
["bitfinex","ETHUSD",1739513208018,0.8013,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1739513208218,1.251353,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1739513208540,1.251353,2703.2,2702.7,7.39984]
["bitfinex","ETHUSD",1739513208743,1.251353,2703.2,2702.7,7.39983]
["bitfinex","ETHUSD",1739513208898,0.8013,2703.2,2702.7,7.39983]
["bitfinex","ETHUSD",1739513209249,0.7652,2704.3,2703.2,0.8285]
["bitfinex","ETHUSD",1739513209554,0.7652,2704.5,2703.8,3.8285]
["bitfinex","ETHUSD",1739513209765,0.7652,2704.5,2704.2,3.69782]
["bitfinex","ETHUSD",1739513209967,0.55,2704.6,2704.4,3.69765]
["bitfinex","ETHUSD",1739513210103,0.55,2704.6,2703.8,1.89857336]
["bitfinex","ETHUSD",1739513210104,0.55,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1739513210454,0.55,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739513210837,0.55,2704.6,2704.0,3.69811]
["bitfinex","ETHUSD",1739513211345,0.55,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739513211941,0.55,2704.6,2704.3,0.18858523]
["bitfinex","ETHUSD",1739513213442,0.55,2704.6,2704.3,3.88636523]
["bitfinex","ETHUSD",1739513214444,0.55,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739513215140,0.55,2704.6,2704.5,0.18847553]
["bitfinex","ETHUSD",1739513215305,0.55,2704.6,2704.3,4.4998]
["bitfinex","ETHUSD",1739513215531,0.55,2704.6,2704.4,3.88619038]
["bitfinex","ETHUSD",1739513215701,0.55,2704.6,2704.4,3.88615038]
["bitfinex","ETHUSD",1739513216744,0.55,2704.6,2704.4,0.18853038]
["bitfinex","ETHUSD",1739513216941,0.55,2704.6,2704.4,3.88617038]
["bitfinex","ETHUSD",1739513217246,0.55,2704.6,2704.4,0.18853038]
["bitfinex","ETHUSD",1739513217816,0.55,2704.6,2704.4,3.88616038]
["bitfinex","ETHUSD",1739513219342,0.55,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739513219657,0.55,2704.6,2704.5,3.88562958]
["bitfinex","ETHUSD",1739513220230,0.55,2704.6,2704.5,4.71872958]
["bitfinex","ETHUSD",1739513221404,0.55,2704.6,2704.5,1.02118958]
["bitfinex","ETHUSD",1739513237093,0.55,2704.6,2704.5,1.0581566]
["bitfinex","ETHUSD",1739513237293,0.55,2704.6,2704.5,1.86518322]
["bitfinex","ETHUSD",1739513237596,0.55,2704.6,2704.5,1.8282162]
["bitfinex","ETHUSD",1739513242268,0.55,2704.6,2704.5,1.02118958]
["bitfinex","ETHUSD",1739513242670,0.55,2704.6,2704.5,0.18808958]
["bitfinex","ETHUSD",1739513243488,0.55,2704.6,2704.5,3.88562958]
["bitfinex","ETHUSD",1739513243676,0.55,2704.6,2704.5,4.74699768]
["bitfinex","ETHUSD",1739513244013,0.55,2704.6,2704.5,4.71002958]
["bitfinex","ETHUSD",1739513244215,0.55,2704.6,2704.5,9.1681509]
["bitfinex","ETHUSD",1739513247135,0.7563,2705.3,2704.5,5.4706109]
["bitfinex","ETHUSD",1739513247274,5.32,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739513247611,6.1359,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1739513247789,6.1359,2705.5,2705.3,3.88262966]
["bitfinex","ETHUSD",1739513248371,6.1359,2705.5,2705.3,7.57895966]
["bitfinex","ETHUSD",1739513248708,6.1359,2705.5,2705.3,3.88251966]
["bitfinex","ETHUSD",1739513249549,5.32,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1739513250047,5.32,2705.5,2705.4,4.40767917]
["bitfinex","ETHUSD",1739513250205,0.9635765,2705.8,2705.6,3.69592]
["bitfinex","ETHUSD",1739513250400,0.9635765,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739513250606,0.9635765,2705.8,2705.7,3.88132134]
["bitfinex","ETHUSD",1739513251144,0.1488765,2705.8,2705.7,3.88132134]
["bitfinex","ETHUSD",1739513251608,0.1488765,2705.8,2705.7,8.03405683]
["bitfinex","ETHUSD",1739513258817,6.5e-06,2705.8,2705.7,9.35055683]
["bitfinex","ETHUSD",1739513259620,6.5e-06,2705.8,2705.7,9.45055683]
["bitfinex","ETHUSD",1739513261762,0.7769,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739513262062,0.7769,2707.2,2707.1,3.87711687]
["bitfinex","ETHUSD",1739513263367,0.7893,2707.7,2707.4,3.69355]
["bitfinex","ETHUSD",1739513263564,0.00623158,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1739513263790,0.00623158,2707.8,2707.7,10.65968358]
["bitfinex","ETHUSD",1739513263965,0.00623158,2707.8,2707.7,12.29585763]
["bitfinex","ETHUSD",1739513264289,0.00623158,2707.8,2707.7,6.87577432]
["bitfinex","ETHUSD",1739513264568,0.00623158,2707.8,2707.7,0.18260432]
["bitfinex","ETHUSD",1739513265055,0.00623158,2707.8,2707.7,3.87577432]
["bitfinex","ETHUSD",1739513266267,0.00623158,2707.8,2707.7,0.18260432]
["bitfinex","ETHUSD",1739513266636,0.00623158,2707.8,2707.3,3.0]
["bitfinex","ETHUSD",1739513266950,0.45507774,2707.8,2707.7,0.17538181]
["bitfinex","ETHUSD",1739513267122,0.45507774,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1739513267321,0.45507774,2707.8,2707.2,3.69372]
["bitfinex","ETHUSD",1739513267541,0.45507774,2707.8,2707.3,0.17480577]
["bitfinex","ETHUSD",1739513267737,0.45507774,2707.8,2707.2,3.0]
["bitfinex","ETHUSD",1739513267940,0.00623158,2707.8,2707.6,3.69326]
["bitfinex","ETHUSD",1739513268243,0.00623158,2707.8,2707.7,0.17458688]
["bitfinex","ETHUSD",1739513268640,0.789,2707.7,2707.1,6.86744358]
["bitfinex","ETHUSD",1739513268842,0.789,2707.7,2707.2,3.69373]
["bitfinex","ETHUSD",1739513269042,0.789,2707.7,2707.4,3.69349]
["bitfinex","ETHUSD",1739513269252,0.789,2707.7,2707.2,3.0]
["bitfinex","ETHUSD",1739513269457,0.789,2707.7,2707.5,3.69335]
["bitfinex","ETHUSD",1739513270640,0.789,2707.7,2707.5,7.38671]
["bitfinex","ETHUSD",1739513270975,0.789,2707.7,2707.5,3.69335]
["bitfinex","ETHUSD",1739513271123,0.789,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739513271637,0.7765,2708.1,2707.6,0.1746416]
["bitfinex","ETHUSD",1739513271840,0.7765,2708.1,2707.8,3.69294]
["bitfinex","ETHUSD",1739513272269,0.7765,2708.1,2707.9,0.17447746]
["bitfinex","ETHUSD",1739513272565,0.7765,2708.1,2707.5,3.0]
["bitfinex","ETHUSD",1739513272770,0.7765,2708.1,2707.9,3.69277]
["bitfinex","ETHUSD",1739513272977,0.7765,2708.1,2708.0,0.17442276]
["bitfinex","ETHUSD",1739513273140,0.7765,2708.1,2708.0,3.86718276]
["bitfinex","ETHUSD",1739513273586,0.7765,2708.1,2708.0,0.17442276]
["bitfinex","ETHUSD",1739513274279,0.7765,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1739513274480,0.7765,2708.1,2708.0,0.17442276]
["bitfinex","ETHUSD",1739513274688,0.7765,2708.1,2707.9,3.69283]
["bitfinex","ETHUSD",1739513274850,0.7765,2708.1,2708.0,0.17442276]
["bitfinex","ETHUSD",1739513276262,0.7765,2708.1,2707.7,3.69313]
["bitfinex","ETHUSD",1739513276476,0.7765,2708.1,2708.0,0.17442276]
["bitfinex","ETHUSD",1739513276689,0.7765,2708.1,2707.8,3.69293]
["bitfinex","ETHUSD",1739513276989,0.7765,2708.1,2707.9,0.17447746]
["bitfinex","ETHUSD",1739513277300,0.7765,2708.1,2707.6,3.69318]
["bitfinex","ETHUSD",1739513277447,0.7765,2708.1,2708.0,0.17442276]
["bitfinex","ETHUSD",1739513277647,0.7765,2708.1,2707.7,3.69307]
["bitfinex","ETHUSD",1739513277849,0.7765,2708.1,2708.0,0.17452143]
["bitfinex","ETHUSD",1739513278076,0.7765,2708.1,2707.7,3.69307]
["bitfinex","ETHUSD",1739513278274,0.7765,2708.1,2708.0,0.17452143]
["bitfinex","ETHUSD",1739513278481,0.7765,2708.1,2707.8,7.38596]
["bitfinex","ETHUSD",1739513278677,0.7765,2708.1,2708.0,3.86728143]
["bitfinex","ETHUSD",1739513278848,0.7765,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739513279051,0.7765,2708.1,2708.0,3.86728143]
["bitfinex","ETHUSD",1739513279549,1.16171934,2708.1,2708.0,0.17452143]
["bitfinex","ETHUSD",1739513279890,1.16171934,2708.1,2707.8,3.69292]
["bitfinex","ETHUSD",1739513280089,1.16171934,2708.1,2708.0,0.17452143]
["bitfinex","ETHUSD",1739513280299,1.16171934,2708.1,2707.9,0.17457613]
["bitfinex","ETHUSD",1739513280486,1.16171934,2708.1,2708.0,0.17452143]
["bitfinex","ETHUSD",1739513280848,1.16171934,2708.1,2707.6,7.3865]
["bitfinex","ETHUSD",1739513281091,1.16171934,2708.1,2708.0,0.17444597]
["bitfinex","ETHUSD",1739513281297,1.16171934,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739513281502,1.16171934,2708.1,2708.0,0.17444597]
["bitfinex","ETHUSD",1739513281666,1.16171934,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739513281851,1.16171934,2708.1,2708.0,0.17444597]
["bitfinex","ETHUSD",1739513282223,0.7579,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1739513282358,4.45083,2707.9,2707.4,3.69348]
["bitfinex","ETHUSD",1739513282694,4.45083,2707.9,2707.2,7.38751]
["bitfinex","ETHUSD",1739513282846,4.45083,2707.9,2707.3,3.6937]
["bitfinex","ETHUSD",1739513283050,0.7573,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1739513283247,1.202323,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1739513283488,0.7573,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1739513283694,0.7573,2707.8,2707.2,3.69384]
["bitfinex","ETHUSD",1739513283875,0.7573,2707.8,2707.2,7.38758]
["bitfinex","ETHUSD",1739513284076,3.69322,2707.7,2707.2,3.69374]
["bitfinex","ETHUSD",1739513284595,0.7573,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1739513286477,0.7573,2707.8,2707.6,0.1685926]
["bitfinex","ETHUSD",1739513287015,0.7573,2707.8,2707.6,3.8618726]
["bitfinex","ETHUSD",1739513287222,0.7573,2707.8,2707.6,0.1685926]
["bitfinex","ETHUSD",1739513288804,0.7967,2708.0,2707.6,3.8617726]
["bitfinex","ETHUSD",1739513289114,0.7967,2708.0,2707.8,3.69299]
["bitfinex","ETHUSD",1739513289525,0.7967,2708.0,2707.9,0.16859613]
["bitfinex","ETHUSD",1739513291310,1.81615893,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1739513291488,1.81615893,2708.0,2707.9,0.16859613]
["bitfinex","ETHUSD",1739513291688,5.50893893,2708.0,2707.4,3.69354]
["bitfinex","ETHUSD",1739513291899,5.50893893,2708.0,2707.9,0.16859613]
["bitfinex","ETHUSD",1739513292099,1.81615893,2708.0,2707.4,3.69354]
["bitfinex","ETHUSD",1739513292297,1.81615893,2708.0,2707.9,0.16859613]
["bitfinex","ETHUSD",1739513292298,0.7967,2708.0,2707.9,0.16859613]
["bitfinex","ETHUSD",1739513292519,0.7967,2708.0,2707.4,3.69354]
["bitfinex","ETHUSD",1739513292520,4.48947,2708.0,2707.4,3.69348]
["bitfinex","ETHUSD",1739513292679,4.48947,2708.0,2707.3,0.7959]
["bitfinex","ETHUSD",1739513292680,4.49697,2708.0,2707.9,0.16859613]
["bitfinex","ETHUSD",1739513292889,0.7911,2707.7,2707.2,7.38753]
["bitfinex","ETHUSD",1739513293241,0.7911,2707.7,2707.3,3.86257444]
["bitfinex","ETHUSD",1739513293586,0.7911,2707.7,2707.4,3.69347]
["bitfinex","ETHUSD",1739513293783,0.7911,2707.7,2707.5,3.86222499]
["bitfinex","ETHUSD",1739513294025,0.7911,2707.7,2707.5,0.16881499]
["bitfinex","ETHUSD",1739513294793,1.17628239,2707.7,2707.5,0.16881499]
["bitfinex","ETHUSD",1739513295610,1.17628239,2707.7,2707.3,3.69368]
["bitfinex","ETHUSD",1739513295929,1.17628239,2707.7,2707.4,0.16886971]
["bitfinex","ETHUSD",1739513296331,1.17628239,2707.7,2707.2,6.69377]
["bitfinex","ETHUSD",1739513296638,1.66322163,2707.7,2707.2,6.69376]
["bitfinex","ETHUSD",1739513296936,1.66322163,2707.7,2707.3,0.16917306]
["bitfinex","ETHUSD",1739513297103,4.52248,2707.6,2707.3,0.16917306]
["bitfinex","ETHUSD",1739513297294,0.8291,2707.5,2707.1,3.0]
["bitfinex","ETHUSD",1739513297495,0.8291,2707.5,2707.4,0.16911833]
["bitfinex","ETHUSD",1739513297695,0.8291,2707.5,2707.1,3.0]
["bitfinex","ETHUSD",1739513297935,4.52254,2707.5,2707.4,0.16911833]
["bitfinex","ETHUSD",1739513298112,3.69358,2707.4,2706.8,4.47581]
["bitfinex","ETHUSD",1739513298435,1.31986624,2707.5,2706.9,3.69417]
["bitfinex","ETHUSD",1739513298630,5.01337624,2707.5,2706.9,3.86361984]
["bitfinex","ETHUSD",1739513298839,3.6936,2707.4,2706.9,0.16944984]
["bitfinex","ETHUSD",1739513298995,3.69372,2707.3,2706.9,0.16944984]
["bitfinex","ETHUSD",1739513299398,0.7969,2707.2,2706.9,0.16944984]
["bitfinex","ETHUSD",1739513299712,0.7969,2707.2,2706.8,3.0]
["bitfinex","ETHUSD",1739513299898,0.7969,2707.2,2707.0,3.85781286]
["bitfinex","ETHUSD",1739513300098,0.7969,2707.2,2707.0,3.69408]
["bitfinex","ETHUSD",1739513300338,0.7969,2707.2,2707.1,0.16375331]
["bitfinex","ETHUSD",1739513300900,4.49078,2707.2,2706.8,3.0]
["bitfinex","ETHUSD",1739513301251,3.69401,2707.1,2706.6,4.49976]
["bitfinex","ETHUSD",1739513301461,3.69401,2707.1,2706.9,0.16387436]
["bitfinex","ETHUSD",1739513301662,0.7969,2707.2,2706.5,3.69471]
["bitfinex","ETHUSD",1739513301805,0.7969,2707.2,2707.0,0.16381962]
["bitfinex","ETHUSD",1739513302138,1.245968,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1739513302317,0.0075,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1739513302504,0.0075,2707.1,2706.6,7.38917]
["bitfinex","ETHUSD",1739513302841,0.0075,2707.1,2706.8,3.6943]
["bitfinex","ETHUSD",1739513303154,0.7969,2707.2,2706.9,3.69418]
["bitfinex","ETHUSD",1739513303515,0.8121,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739513303704,0.8121,2707.4,2707.2,3.69371]
["bitfinex","ETHUSD",1739513303904,0.8121,2707.4,2706.9,3.69414]
["bitfinex","ETHUSD",1739513304137,0.8121,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739513304837,5.32,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1739513305009,5.32,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739513305705,5.32,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1739513307357,1.17628239,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1739513307358,6.49628239,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1739513307918,6.49628239,2707.7,2707.4,3.69353]
["bitfinex","ETHUSD",1739513308215,6.49628239,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1739513309453,6.49628239,2707.7,2707.2,3.69382]
["bitfinex","ETHUSD",1739513310258,6.49628239,2707.7,2707.3,3.6936]
["bitfinex","ETHUSD",1739513311125,6.49628239,2707.7,2707.3,7.38723]
["bitfinex","ETHUSD",1739513311326,6.49628239,2707.7,2707.4,3.69353]
["bitfinex","ETHUSD",1739513312355,6.49628239,2707.7,2707.3,3.6936]
["bitfinex","ETHUSD",1739513313376,6.49628239,2707.7,2707.3,3.69367]
["bitfinex","ETHUSD",1739513313549,5.70518239,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1739513313751,5.70518239,2707.7,2707.4,3.69348]
["bitfinex","ETHUSD",1739513314498,5.70518239,2707.7,2707.4,7.38698]
["bitfinex","ETHUSD",1739513314870,5.70518239,2707.7,2707.4,3.69348]
["bitfinex","ETHUSD",1739513315197,3.69372,2707.3,2706.8,4.49701]
["bitfinex","ETHUSD",1739513315374,3.69366,2707.4,2706.9,3.0]
["bitfinex","ETHUSD",1739513315865,0.38588518,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1739513316271,0.7505,2707.2,2706.9,3.0]
["bitfinex","ETHUSD",1739513316478,0.7505,2707.2,2707.0,0.16387745]
["bitfinex","ETHUSD",1739513317354,4.44436,2707.2,2707.0,0.16387745]
["bitfinex","ETHUSD",1739513317553,5.29675052,2707.2,2707.0,0.16387745]
["bitfinex","ETHUSD",1739513317784,5.29675052,2707.2,2706.6,7.38924]
["bitfinex","ETHUSD",1739513317997,5.29675052,2707.2,2706.7,3.0]
["bitfinex","ETHUSD",1739513318205,1.60289052,2707.2,2706.8,0.16398694]
["bitfinex","ETHUSD",1739513318369,1.60289052,2707.2,2706.8,3.85834694]
["bitfinex","ETHUSD",1739513318569,0.7505,2707.2,2706.8,3.69436]
["bitfinex","ETHUSD",1739513318774,0.7505,2707.2,2706.9,0.16393219]
["bitfinex","ETHUSD",1739513319723,5.70588518,2707.3,2706.9,0.16393219]
["bitfinex","ETHUSD",1739513319921,5.70588518,2707.3,2706.9,3.85806219]
["bitfinex","ETHUSD",1739513320122,5.70588518,2707.3,2706.9,0.16393219]
["bitfinex","ETHUSD",1739513320266,6.7274047,2707.3,2706.9,0.16393219]
["bitfinex","ETHUSD",1739513320468,6.7274047,2707.3,2706.8,3.69437]
["bitfinex","ETHUSD",1739513320774,6.7274047,2707.3,2706.9,0.16393219]
["bitfinex","ETHUSD",1739513320981,6.7274047,2707.3,2706.9,3.85807219]
["bitfinex","ETHUSD",1739513321189,6.7274047,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1739513321190,5.70588518,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1739513321385,5.70588518,2707.3,2707.1,0.16405985]
["bitfinex","ETHUSD",1739513321699,5.70588518,2707.3,2706.8,3.69431]
["bitfinex","ETHUSD",1739513321903,5.71338518,2707.3,2707.2,0.16400511]
["bitfinex","ETHUSD",1739513322077,5.71338518,2707.3,2706.8,3.69431]
["bitfinex","ETHUSD",1739513322279,5.71338518,2707.3,2707.2,0.16400511]
["bitfinex","ETHUSD",1739513322602,6.7615027,2707.3,2707.2,0.16400511]
["bitfinex","ETHUSD",1739513322898,6.7615027,2707.3,2706.8,7.38861]
["bitfinex","ETHUSD",1739513323103,6.7615027,2707.3,2707.2,0.16400511]
["bitfinex","ETHUSD",1739513323275,6.7615027,2707.3,2706.8,3.6943]
["bitfinex","ETHUSD",1739513323459,6.7615027,2707.3,2707.2,0.16400511]
["bitfinex","ETHUSD",1739513323665,6.7615027,2707.3,2706.8,7.3886]
["bitfinex","ETHUSD",1739513323889,6.7615027,2707.3,2707.2,0.16400511]
["bitfinex","ETHUSD",1739513324198,4.47479,2707.0,2706.4,4.46276]
["bitfinex","ETHUSD",1739513325901,0.7806,2707.0,2706.5,3.0]
["bitfinex","ETHUSD",1739513326077,0.7806,2707.0,2706.5,6.69479]
["bitfinex","ETHUSD",1739513326904,4.47473,2707.0,2706.5,6.61655892]
["bitfinex","ETHUSD",1739513328411,3.69428,2706.9,2706.5,2.92176892]
["bitfinex","ETHUSD",1739513328610,0.8294,2706.6,2706.2,4.48633]
["bitfinex","ETHUSD",1739513328814,0.8294,2706.6,2706.3,3.0]
["bitfinex","ETHUSD",1739513329317,0.8294,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1739513329682,0.8294,2706.6,2706.2,3.0]
["bitfinex","ETHUSD",1739513330110,0.8294,2706.6,2706.2,6.69517]
["bitfinex","ETHUSD",1739513330813,0.8294,2706.6,2706.2,6.69513]
["bitfinex","ETHUSD",1739513331418,0.8294,2706.6,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513335008,1.212388,2706.8,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513335194,0.7649,2706.8,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513336107,3.69463,2706.7,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513336514,0.7649,2706.6,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513336911,4.45959,2706.6,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513338448,0.7649,2706.6,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513338606,4.45963,2706.6,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513339624,5.335905,2706.6,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513339820,1.641175,2706.6,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513340008,3.69492,2706.5,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513341011,3.69494,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513341208,4.47684,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513341418,9.80434,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513341828,9.80434,2706.4,2706.3,0.33036708]
["bitfinex","ETHUSD",1739513342035,11.180855,2706.4,2706.3,0.33036708]
["bitfinex","ETHUSD",1739513343774,7.485915,2706.4,2706.3,0.33036708]
["bitfinex","ETHUSD",1739513344493,11.180855,2706.4,2706.3,0.33036708]
["bitfinex","ETHUSD",1739513347700,11.36519318,2706.4,2706.3,0.33036708]
["bitfinex","ETHUSD",1739513348296,11.36519318,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513348802,7.67025318,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513348960,7.67025318,2706.4,2706.3,0.33073756]
["bitfinex","ETHUSD",1739513349160,7.67025318,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513349360,7.66275318,2706.4,2706.3,0.33073756]
["bitfinex","ETHUSD",1739513349562,7.66275318,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513350034,11.36519318,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513350491,7.67025318,2706.4,2706.3,0.33078388]
["bitfinex","ETHUSD",1739513350802,6.88835318,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513351200,6.88835318,2706.4,2706.3,0.33078388]
["bitfinex","ETHUSD",1739513351401,6.88835318,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513351904,6.88835318,2706.4,2706.3,0.33078388]
["bitfinex","ETHUSD",1739513352200,6.88835318,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513352405,6.88835318,2706.4,2706.3,0.33078388]
["bitfinex","ETHUSD",1739513352592,6.88085318,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513352778,5.32,2706.4,2706.3,4.02586388]
["bitfinex","ETHUSD",1739513352966,5.32,2706.4,2706.3,7.65064236]
["bitfinex","ETHUSD",1739513353307,5.32,2706.4,2706.3,7.81652914]
["bitfinex","ETHUSD",1739513353804,5.32,2706.4,2706.3,4.81652914]
["bitfinex","ETHUSD",1739513353966,5.32,2706.4,2706.3,1.12144914]
["bitfinex","ETHUSD",1739513354407,5.32,2706.4,2706.3,4.81652914]
["bitfinex","ETHUSD",1739513354928,5.32,2706.4,2706.3,1.12144914]
["bitfinex","ETHUSD",1739513355414,5.32,2706.4,2706.3,4.81652914]
["bitfinex","ETHUSD",1739513357516,5.32,2706.4,2706.3,1.12144914]
["bitfinex","ETHUSD",1739513357814,0.7846,2706.7,2706.3,1.12144914]
["bitfinex","ETHUSD",1739513358335,1.80306411,2706.7,2706.3,0.33074914]
["bitfinex","ETHUSD",1739513358610,3.69468,2706.6,2706.3,0.33074914]
["bitfinex","ETHUSD",1739513358797,3.69468,2706.6,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513359002,4.4839,2706.5,2706.4,0.16546729]
["bitfinex","ETHUSD",1739513359380,4.4839,2706.5,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513359582,0.817858,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513360287,1.28346411,2706.7,2706.4,3.69493]
["bitfinex","ETHUSD",1739513360612,4.97812411,2706.7,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513361275,1.28346411,2706.7,2706.4,0.16546729]
["bitfinex","ETHUSD",1739513361682,0.265,2706.7,2706.4,0.16546729]
["bitfinex","ETHUSD",1739513361918,0.265,2706.7,2706.5,0.8]
["bitfinex","ETHUSD",1739513362250,0.265,2706.7,2706.6,0.16541565]
["bitfinex","ETHUSD",1739513362702,5.70564106,2706.9,2706.6,0.16541565]
["bitfinex","ETHUSD",1739513362902,9.39991106,2706.9,2706.6,0.16541565]
["bitfinex","ETHUSD",1739513363103,1.33601111,2706.8,2706.6,0.16541565]
["bitfinex","ETHUSD",1739513365601,5.03041111,2706.8,2706.6,0.16541565]
["bitfinex","ETHUSD",1739513365966,1.33601111,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739513366144,1.33601111,2706.8,2706.7,0.1653609]
["bitfinex","ETHUSD",1739513366300,1.33601111,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739513366855,1.33601111,2706.8,2706.5,0.16547041]
["bitfinex","ETHUSD",1739513367197,1.07359522,2706.7,2706.3,4.62922236]
["bitfinex","ETHUSD",1739513367431,1.07359522,2706.7,2706.4,0.16549625]
["bitfinex","ETHUSD",1739513367432,1.83519522,2706.7,2706.4,0.16549625]
["bitfinex","ETHUSD",1739513367637,1.83519522,2706.7,2706.4,3.86038625]
["bitfinex","ETHUSD",1739513367839,1.83519522,2706.7,2706.4,0.16549625]
["bitfinex","ETHUSD",1739513368340,3.6947,2706.6,2706.4,0.16549625]
["bitfinex","ETHUSD",1739513368538,0.92244152,2706.6,2706.4,0.16549625]
["bitfinex","ETHUSD",1739513369202,1.07359522,2706.7,2706.4,0.16549625]
["bitfinex","ETHUSD",1739513371552,1.07359522,2706.7,2706.4,3.86034625]
["bitfinex","ETHUSD",1739513371844,6.46724106,2706.9,2706.4,3.86034625]
["bitfinex","ETHUSD",1739513372045,10.16151106,2706.9,2706.4,3.86034625]
["bitfinex","ETHUSD",1739513372357,10.16151106,2706.9,2706.4,0.16549625]
["bitfinex","ETHUSD",1739513372555,6.46724106,2706.9,2706.4,3.86042625]
["bitfinex","ETHUSD",1739513374675,6.46724106,2706.9,2706.4,3.86035625]
["bitfinex","ETHUSD",1739513374838,1.04274411,2706.8,2706.4,3.86035625]
["bitfinex","ETHUSD",1739513375654,6.36274411,2706.8,2706.5,3.69472]
["bitfinex","ETHUSD",1739513375850,6.36274411,2706.8,2706.6,0.16530569]
["bitfinex","ETHUSD",1739513376158,6.36274411,2706.8,2706.5,3.69469]
["bitfinex","ETHUSD",1739513376460,5.32,2706.8,2706.6,0.16530569]
["bitfinex","ETHUSD",1739513377715,9.01447,2706.8,2706.6,0.16530569]
["bitfinex","ETHUSD",1739513377921,9.01447,2706.8,2706.3,0.93416236]
["bitfinex","ETHUSD",1739513378232,5.32,2706.8,2706.3,4.62911236]
["bitfinex","ETHUSD",1739513378452,5.32,2706.8,2706.4,0.16541521]
["bitfinex","ETHUSD",1739513378643,6.65602911,2706.8,2706.4,0.16541521]
["bitfinex","ETHUSD",1739513379147,3.69456,2706.7,2706.4,0.16541521]
["bitfinex","ETHUSD",1739513379349,10.35045911,2706.8,2706.4,0.16541521]
["bitfinex","ETHUSD",1739513379769,3.69455,2706.7,2706.4,0.16541521]
["bitfinex","ETHUSD",1739513380059,6.65602911,2706.8,2706.4,0.16541521]
["bitfinex","ETHUSD",1739513380267,10.35044911,2706.8,2706.4,0.16541521]
["bitfinex","ETHUSD",1739513381247,6.65602911,2706.8,2706.4,3.86025521]
["bitfinex","ETHUSD",1739513381423,5.32,2706.8,2706.4,3.86025521]
["bitfinex","ETHUSD",1739513381626,9.39992106,2706.9,2706.4,3.86025521]
["bitfinex","ETHUSD",1739513383661,5.70564106,2706.9,2706.4,0.16541521]
["bitfinex","ETHUSD",1739513383860,9.39991106,2706.9,2706.4,0.16541521]
["bitfinex","ETHUSD",1739513384022,5.70564106,2706.9,2706.5,3.69472]
["bitfinex","ETHUSD",1739513384222,6.30524766,2706.9,2706.6,0.16523046]
["bitfinex","ETHUSD",1739513384565,9.99950766,2706.9,2706.6,0.16523046]
["bitfinex","ETHUSD",1739513384868,9.99950766,2706.9,2706.4,3.69492]
["bitfinex","ETHUSD",1739513385046,9.99950766,2706.9,2706.5,0.16528522]
["bitfinex","ETHUSD",1739513385428,6.30524766,2706.9,2706.5,3.86006522]
["bitfinex","ETHUSD",1739513387359,6.30524766,2706.9,2706.5,7.55478522]
["bitfinex","ETHUSD",1739513387662,6.30524766,2706.9,2706.5,3.86000522]
["bitfinex","ETHUSD",1739513390266,6.30524766,2706.9,2706.5,0.16528522]
["bitfinex","ETHUSD",1739513391080,6.30524766,2706.9,2706.5,3.86008522]
["bitfinex","ETHUSD",1739513392371,6.30524766,2706.9,2706.6,0.8028]
["bitfinex","ETHUSD",1739513392558,6.30524766,2706.9,2706.6,0.96802464]
["bitfinex","ETHUSD",1739513393774,1.02653977,2706.8,2706.6,0.16522464]
["bitfinex","ETHUSD",1739513393964,3.69453,2706.7,2706.6,0.16522464]
["bitfinex","ETHUSD",1739513394167,0.0075,2706.7,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513394333,3.6949,2706.5,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513394676,3.69467,2706.6,2706.4,0.16533995]
["bitfinex","ETHUSD",1739513394970,0.370217,2706.5,2706.4,0.16533995]
["bitfinex","ETHUSD",1739513395284,1.02653977,2706.8,2706.4,0.16533995]
["bitfinex","ETHUSD",1739513395571,1.02653977,2706.8,2706.5,0.7727]
["bitfinex","ETHUSD",1739513395727,1.02653977,2706.8,2706.5,0.93800834]
["bitfinex","ETHUSD",1739513396333,4.72095977,2706.8,2706.5,0.93800834]
["bitfinex","ETHUSD",1739513397132,3.69442,2706.8,2706.5,0.93800834]
["bitfinex","ETHUSD",1739513397332,9.0143,2706.9,2706.5,0.93800834]
["bitfinex","ETHUSD",1739513397536,3.69442,2706.8,2706.5,0.93800834]
["bitfinex","ETHUSD",1739513397964,3.69461,2706.7,2706.5,0.16530834]
["bitfinex","ETHUSD",1739513398165,3.69461,2706.7,2706.3,0.97256236]
["bitfinex","ETHUSD",1739513398365,3.69461,2706.7,2706.6,0.16525358]
["bitfinex","ETHUSD",1739513398568,4.965513,2706.7,2706.3,0.97256236]
["bitfinex","ETHUSD",1739513398737,4.965513,2706.7,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513398936,3.6948,2706.5,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513399138,3.69494,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513400672,4.47154,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513400875,5.820174,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513403441,5.043574,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513404500,5.043574,2706.4,2706.3,0.33066231]
["bitfinex","ETHUSD",1739513404702,5.043574,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513404913,1.348634,2706.4,2706.3,0.33066231]
["bitfinex","ETHUSD",1739513405201,3.6948,2706.5,2706.3,0.99376236]
["bitfinex","ETHUSD",1739513405403,5.32,2706.6,2706.3,1.15956231]
["bitfinex","ETHUSD",1739513405613,5.32,2706.6,2706.3,4.85462231]
["bitfinex","ETHUSD",1739513406686,5.32,2706.6,2706.3,1.15956231]
["bitfinex","ETHUSD",1739513407607,3.69492,2706.5,2706.3,1.15956231]
["bitfinex","ETHUSD",1739513407909,4.64540171,2706.5,2706.3,1.15956231]
["bitfinex","ETHUSD",1739513408189,3.69492,2706.5,2706.3,1.15956231]
["bitfinex","ETHUSD",1739513408700,9.01468,2706.6,2706.3,1.15956231]
["bitfinex","ETHUSD",1739513409916,12.70945,2706.6,2706.3,1.15956231]
["bitfinex","ETHUSD",1739513410056,9.01468,2706.6,2706.3,1.15956231]
["bitfinex","ETHUSD",1739513411913,5.32,2706.6,2706.3,1.15956231]
["bitfinex","ETHUSD",1739513414011,9.01471,2706.6,2706.3,1.15956231]
["bitfinex","ETHUSD",1739513416416,9.916181,2706.6,2706.3,1.15956231]
["bitfinex","ETHUSD",1739513416612,6.221471,2706.6,2706.3,1.15956231]
["bitfinex","ETHUSD",1739513416814,9.916171,2706.6,2706.3,1.15956231]
["bitfinex","ETHUSD",1739513416948,6.221471,2706.6,2706.3,0.33066231]
["bitfinex","ETHUSD",1739513417150,3.69494,2706.4,2706.3,0.33066231]
["bitfinex","ETHUSD",1739513417991,4.11823073,2706.4,2706.3,0.33066231]
["bitfinex","ETHUSD",1739513418286,4.12573073,2706.4,2706.3,0.33066231]
["bitfinex","ETHUSD",1739513418537,4.92373073,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513422575,10.25123073,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513423296,6.55629073,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513424411,10.25123073,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513425819,6.55629073,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513426891,10.25123073,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513427621,12.47223073,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513427810,21.72523073,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513428209,22.27523073,2706.4,2706.3,0.16486236]
["bitfinex","ETHUSD",1739513430110,0.8058,2705.7,2705.3,0.7823]
["bitfinex","ETHUSD",1739513431339,1.255956,2705.7,2705.0,0.7652]
["bitfinex","ETHUSD",1739513431681,1.255956,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1739513432743,1.255956,2705.7,2705.0,0.7652]
["bitfinex","ETHUSD",1739513432890,1.255956,2705.7,2705.0,4.46197]
["bitfinex","ETHUSD",1739513433090,1.255956,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1739513433397,1.255956,2705.7,2705.0,0.7652]
["bitfinex","ETHUSD",1739513433642,0.0075,2705.6,2705.0,4.46195]
["bitfinex","ETHUSD",1739513433843,5.3275,2705.6,2705.0,4.46195]
["bitfinex","ETHUSD",1739513434026,6.7250166,2705.6,2705.0,0.7652]
["bitfinex","ETHUSD",1739513434234,10.4210566,2705.6,2705.0,0.7652]
["bitfinex","ETHUSD",1739513435238,6.7250166,2705.6,2705.0,4.46195]
["bitfinex","ETHUSD",1739513435721,3.69636,2705.4,2704.8,0.775]
["bitfinex","ETHUSD",1739513435923,10.50519766,2705.4,2704.6,0.8229]
["bitfinex","ETHUSD",1739513436281,10.50519766,2705.4,2704.6,4.52022]
["bitfinex","ETHUSD",1739513436282,0.7583,2705.3,2704.6,4.52022]
["bitfinex","ETHUSD",1739513436760,0.0075,2705.2,2704.7,0.20267331]
["bitfinex","ETHUSD",1739513436920,3.70413,2705.2,2704.7,0.20267331]
["bitfinex","ETHUSD",1739513437120,0.446243,2705.1,2704.7,0.20267331]
["bitfinex","ETHUSD",1739513437861,0.7578,2705.0,2704.7,0.20267331]
["bitfinex","ETHUSD",1739513438163,6.0778,2705.0,2704.5,3.69742]
["bitfinex","ETHUSD",1739513438359,6.0778,2705.0,2704.4,2.15992387]
["bitfinex","ETHUSD",1739513438772,6.0778,2705.0,2704.5,0.20278654]
["bitfinex","ETHUSD",1739513438948,4.7190663,2704.9,2704.5,0.20278654]
["bitfinex","ETHUSD",1739513439149,0.7578,2704.7,2704.5,0.20278654]
["bitfinex","ETHUSD",1739513439369,0.7578,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1739513439570,6.0778,2704.7,2704.6,0.20272992]
["bitfinex","ETHUSD",1739513439870,6.0778,2704.7,2704.2,3.69783]
["bitfinex","ETHUSD",1739513440175,6.0778,2704.7,2704.3,0.2028998]
["bitfinex","ETHUSD",1739513440176,3.69745,2704.6,2704.3,0.2028998]
["bitfinex","ETHUSD",1739513440473,3.69745,2704.6,2704.0,0.7871]
["bitfinex","ETHUSD",1739513440474,0.0075,2704.5,2704.0,0.7871]
["bitfinex","ETHUSD",1739513440627,0.0075,2704.5,2704.4,0.20284317]
["bitfinex","ETHUSD",1739513440831,0.0075,2704.3,2703.8,0.7525]
["bitfinex","ETHUSD",1739513441096,0.0075,2704.1,2703.6,4.45122]
["bitfinex","ETHUSD",1739513441296,5.3275,2704.0,2703.9,0.19641615]
["bitfinex","ETHUSD",1739513441508,5.3275,2704.0,2703.4,4.4515]
["bitfinex","ETHUSD",1739513441661,5.3275,2704.0,2703.9,0.19641615]
["bitfinex","ETHUSD",1739513441862,0.015,2703.9,2703.2,4.47173]
["bitfinex","ETHUSD",1739513442211,0.8381,2703.7,2703.3,0.19675612]
["bitfinex","ETHUSD",1739513442375,0.8381,2703.7,2703.1,3.94904]
["bitfinex","ETHUSD",1739513442585,0.8381,2703.7,2703.4,0.19729931]
["bitfinex","ETHUSD",1739513442794,0.8381,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1739513442992,0.8381,2703.7,2703.5,0.1974504]
["bitfinex","ETHUSD",1739513443191,1.5450674,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1739513443502,1.5450674,2703.7,2703.6,0.19739374]
["bitfinex","ETHUSD",1739513443687,0.0075,2703.7,2703.3,3.69906]
["bitfinex","ETHUSD",1739513443889,0.0075,2703.7,2703.6,0.19739374]
["bitfinex","ETHUSD",1739513444088,0.0075,2703.7,2703.3,3.69906]
["bitfinex","ETHUSD",1739513444268,0.0075,2703.7,2703.6,0.19749763]
["bitfinex","ETHUSD",1739513444603,0.7146174,2703.7,2703.6,0.19749763]
["bitfinex","ETHUSD",1739513444764,1.5467174,2703.7,2703.1,3.94896]
["bitfinex","ETHUSD",1739513444964,1.5542174,2703.7,2703.6,0.19750918]
["bitfinex","ETHUSD",1739513445164,1.5542174,2703.7,2703.1,3.94896]
["bitfinex","ETHUSD",1739513445365,1.5542174,2703.7,2703.6,0.19750918]
["bitfinex","ETHUSD",1739513445600,1.5542174,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1739513445900,1.5542174,2703.7,2703.6,0.19750918]
["bitfinex","ETHUSD",1739513446104,1.5542174,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1739513446292,1.5542174,2703.7,2703.6,0.19750918]
["bitfinex","ETHUSD",1739513446489,1.5467174,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1739513446660,0.265,2703.7,2703.6,0.19750918]
["bitfinex","ETHUSD",1739513446862,0.265,2703.7,2703.5,3.69888]
["bitfinex","ETHUSD",1739513447090,5.585,2703.8,2703.6,0.19857077]
["bitfinex","ETHUSD",1739513447486,5.585,2703.8,2703.4,3.69891]
["bitfinex","ETHUSD",1739513447691,5.585,2703.8,2703.7,0.19851411]
["bitfinex","ETHUSD",1739513447886,6.22198,2703.8,2703.4,3.69891]
["bitfinex","ETHUSD",1739513448168,6.22198,2703.8,2703.3,3.69911]
["bitfinex","ETHUSD",1739513448400,0.0075,2703.7,2703.5,0.19862744]
["bitfinex","ETHUSD",1739513448600,0.0075,2703.7,2703.3,3.69911]
["bitfinex","ETHUSD",1739513448840,0.7773,2703.6,2703.1,3.94897]
["bitfinex","ETHUSD",1739513449005,1.477978,2703.6,2703.1,3.94897]
["bitfinex","ETHUSD",1739513449205,1.477978,2703.6,2703.1,3.94895]
["bitfinex","ETHUSD",1739513449452,0.0075,2703.5,2703.1,3.94895]
["bitfinex","ETHUSD",1739513449621,5.3275,2703.5,2703.1,3.94895]
["bitfinex","ETHUSD",1739513449822,5.3275,2703.5,2703.2,3.69925]
["bitfinex","ETHUSD",1739513450205,6.0080478,2703.5,2703.2,3.69925]
["bitfinex","ETHUSD",1739513450601,5.3275,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739513451041,5.3275,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1739513451422,5.3275,2703.5,2703.4,0.19875338]
["bitfinex","ETHUSD",1739513451942,5.3275,2703.5,2703.4,3.89779338]
["bitfinex","ETHUSD",1739513453641,5.32,2703.5,2703.4,3.89779338]
["bitfinex","ETHUSD",1739513454019,5.32,2703.5,2703.4,4.68459338]
["bitfinex","ETHUSD",1739513454247,5.32,2703.5,2703.4,5.83969475]
["bitfinex","ETHUSD",1739513456266,5.32,2703.5,2703.4,0.19875338]
["bitfinex","ETHUSD",1739513457840,5.32,2703.5,2703.4,3.89779338]
["bitfinex","ETHUSD",1739513458935,5.32,2703.7,2703.4,0.19875338]
["bitfinex","ETHUSD",1739513460473,0.015,2703.6,2703.4,0.19875338]
["bitfinex","ETHUSD",1739513460945,0.015,2703.6,2703.1,3.94897]
["bitfinex","ETHUSD",1739513461471,0.015,2703.6,2703.2,3.89796817]
["bitfinex","ETHUSD",1739513462748,0.0075,2703.6,2703.4,3.69902]
["bitfinex","ETHUSD",1739513462956,5.32,2703.7,2703.5,3.89734395]
["bitfinex","ETHUSD",1739513463811,5.32,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739513463982,5.32,2703.7,2703.6,3.89744471]
["bitfinex","ETHUSD",1739513465515,5.95623,2703.7,2703.6,3.89744471]
["bitfinex","ETHUSD",1739513466380,5.95623,2703.7,2703.6,0.19867471]
["bitfinex","ETHUSD",1739513466813,5.32,2703.7,2703.6,3.89744471]
["bitfinex","ETHUSD",1739513466987,5.32,2703.7,2703.6,4.71834471]
["bitfinex","ETHUSD",1739513467583,5.32,2703.7,2703.6,3.89744471]
["bitfinex","ETHUSD",1739513467784,5.32,2703.7,2703.6,0.19867471]
["bitfinex","ETHUSD",1739513467978,5.93249,2703.7,2703.6,0.19867471]
["bitfinex","ETHUSD",1739513468314,5.93249,2703.7,2703.3,3.69912]
["bitfinex","ETHUSD",1739513468519,5.93249,2703.7,2703.6,0.19853615]
["bitfinex","ETHUSD",1739513469031,0.015,2703.6,2703.1,3.94897]
["bitfinex","ETHUSD",1739513469329,0.8049,2703.5,2703.1,3.94897]
["bitfinex","ETHUSD",1739513470036,1.850002,2703.5,2703.1,3.94897]
["bitfinex","ETHUSD",1739513470932,7.170002,2703.5,2703.1,0.2496]
["bitfinex","ETHUSD",1739513471092,10.868912,2703.5,2703.1,0.2496]
["bitfinex","ETHUSD",1739513471322,7.170002,2703.5,2703.1,0.2496]
["bitfinex","ETHUSD",1739513471932,7.170002,2703.5,2703.1,3.94897]
["bitfinex","ETHUSD",1739513472104,0.7185002,2703.4,2703.1,3.94897]
["bitfinex","ETHUSD",1739513472935,0.7185002,2703.4,2703.1,0.2496]
["bitfinex","ETHUSD",1739513473933,0.0075,2703.3,2703.1,0.2496]
["bitfinex","ETHUSD",1739513474301,0.015,2703.3,2703.1,0.2496]
["bitfinex","ETHUSD",1739513474936,0.015,2703.3,2703.1,3.94905]
["bitfinex","ETHUSD",1739513476395,0.015,2703.3,2703.1,3.94898]
["bitfinex","ETHUSD",1739513476596,0.015,2703.3,2703.1,0.2496]
["bitfinex","ETHUSD",1739513476797,0.72734002,2703.3,2703.1,0.2496]
["bitfinex","ETHUSD",1739513477019,6.3899,2703.5,2703.1,0.2496]
["bitfinex","ETHUSD",1739513477339,0.015,2703.4,2703.1,0.2496]
["bitfinex","ETHUSD",1739513477898,9.03408,2703.4,2703.1,0.2496]
["bitfinex","ETHUSD",1739513479176,0.816,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739513479476,1.801008,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739513479647,18.314318,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739513479850,23.634318,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739513481084,23.82134543,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739513482583,23.634318,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739513483644,24.36653765,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739513485492,27.53377799,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739513486894,29.75477799,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739513488396,0.015,2702.9,2701.9,3.70101]
["bitfinex","ETHUSD",1739513488590,0.7833,2702.5,2702.0,0.18562225]
["bitfinex","ETHUSD",1739513488792,0.0075,2702.3,2702.0,0.18562225]
["bitfinex","ETHUSD",1739513489001,5.32,2702.2,2702.0,0.18562225]
["bitfinex","ETHUSD",1739513489503,9.02077,2702.2,2701.7,0.8042]
["bitfinex","ETHUSD",1739513489703,9.02827,2702.2,2702.1,0.18556553]
["bitfinex","ETHUSD",1739513489909,9.02827,2702.2,2701.7,0.8042]
["bitfinex","ETHUSD",1739513490264,9.02827,2702.2,2701.8,0.18573572]
["bitfinex","ETHUSD",1739513490565,5.3275,2702.2,2701.7,4.50555]
["bitfinex","ETHUSD",1739513490861,5.3275,2702.2,2701.8,0.18573572]
["bitfinex","ETHUSD",1739513491405,5.3275,2702.2,2701.9,0.18567898]
["bitfinex","ETHUSD",1739513491762,5.3275,2702.2,2701.7,4.50555]
["bitfinex","ETHUSD",1739513491963,5.3275,2702.2,2701.8,0.18573572]
["bitfinex","ETHUSD",1739513492257,5.3275,2702.2,2701.7,4.50555]
["bitfinex","ETHUSD",1739513492492,5.3275,2702.2,2701.9,0.18567898]
["bitfinex","ETHUSD",1739513492705,5.3275,2702.2,2701.8,0.18573572]
["bitfinex","ETHUSD",1739513492923,0.7555,2702.1,2702.0,0.18562225]
["bitfinex","ETHUSD",1739513493063,0.7555,2702.1,2701.9,0.18567898]
["bitfinex","ETHUSD",1739513493409,0.7555,2702.1,2702.0,0.18562225]
["bitfinex","ETHUSD",1739513493564,5.3275,2702.2,2702.0,0.18562225]
["bitfinex","ETHUSD",1739513493963,0.265,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739513494166,0.265,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1739513494668,5.585,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1739513495027,0.0075,2702.0,2701.5,4.49996]
["bitfinex","ETHUSD",1739513495239,0.0075,2702.0,2701.8,0.8186]
["bitfinex","ETHUSD",1739513495425,5.32,2702.1,2701.8,0.8186]
["bitfinex","ETHUSD",1739513495625,5.32,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739513496325,5.32,2702.1,2702.0,3.88706761]
["bitfinex","ETHUSD",1739513500429,5.32,2702.2,2702.0,3.88706761]
["bitfinex","ETHUSD",1739513500854,5.32,2702.2,2702.0,3.88695761]
["bitfinex","ETHUSD",1739513502269,5.32,2702.2,2702.0,0.18610761]
["bitfinex","ETHUSD",1739513502674,5.32,2702.2,2701.9,3.70101]
["bitfinex","ETHUSD",1739513502872,5.32,2702.2,2702.1,0.18605089]
["bitfinex","ETHUSD",1739513503373,5.32,2702.2,2701.9,3.70101]
["bitfinex","ETHUSD",1739513503673,5.32,2702.2,2702.0,0.18610761]
["bitfinex","ETHUSD",1739513504072,5.32,2702.2,2702.0,3.88705761]
["bitfinex","ETHUSD",1739513504273,5.32,2702.2,2701.8,8.22086]
["bitfinex","ETHUSD",1739513504475,5.32,2702.2,2702.1,0.18717739]
["bitfinex","ETHUSD",1739513504682,5.8785,2702.2,2701.9,3.70108]
["bitfinex","ETHUSD",1739513504973,5.32,2702.2,2702.1,0.18716583]
["bitfinex","ETHUSD",1739513505178,5.32,2702.2,2702.0,0.18735552]
["bitfinex","ETHUSD",1739513505381,5.32,2702.2,2702.1,0.18729879]
["bitfinex","ETHUSD",1739513506561,5.32,2702.2,2701.9,3.70104]
["bitfinex","ETHUSD",1739513506785,5.32,2702.2,2702.0,0.18735552]
["bitfinex","ETHUSD",1739513506987,5.32,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739513507183,5.32,2702.2,2702.1,3.88809567]
["bitfinex","ETHUSD",1739513507486,5.32,2702.2,2702.1,0.18727567]
["bitfinex","ETHUSD",1739513509694,5.32,2702.3,2702.2,4.46868]
["bitfinex","ETHUSD",1739513510174,5.32,2702.3,2702.2,4.65587004]
["bitfinex","ETHUSD",1739513510345,5.32,2702.3,2702.2,4.46868]
["bitfinex","ETHUSD",1739513510550,5.32,2702.3,2702.2,4.65587004]
["bitfinex","ETHUSD",1739513511087,5.32,2702.3,2702.2,0.18719004]
["bitfinex","ETHUSD",1739513511448,5.32,2702.3,2702.0,0.768]
["bitfinex","ETHUSD",1739513511648,5.32,2702.3,2702.2,0.18719004]
["bitfinex","ETHUSD",1739513511875,5.32,2702.3,2702.1,3.88806676]
["bitfinex","ETHUSD",1739513512075,5.3275,2702.3,2702.2,0.18719004]
["bitfinex","ETHUSD",1739513512282,6.308026,2702.3,2702.2,0.18719004]
["bitfinex","ETHUSD",1739513512486,6.308026,2702.3,2701.8,4.48443]
["bitfinex","ETHUSD",1739513512701,5.3275,2702.3,2702.2,0.18719004]
["bitfinex","ETHUSD",1739513512902,5.3275,2702.3,2701.8,4.48443]
["bitfinex","ETHUSD",1739513513112,5.3275,2702.3,2702.2,0.18719004]
["bitfinex","ETHUSD",1739513513406,5.3275,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1739513513865,5.3275,2702.3,2702.0,0.18730349]
["bitfinex","ETHUSD",1739513515372,5.93724,2702.3,2702.0,0.18730349]
["bitfinex","ETHUSD",1739513515575,5.93724,2702.3,2701.8,4.48448]
["bitfinex","ETHUSD",1739513515893,5.93724,2702.3,2701.9,0.18736022]
["bitfinex","ETHUSD",1739513515894,0.015,2702.2,2701.9,0.18736022]
["bitfinex","ETHUSD",1739513516100,0.0075,2702.0,2701.9,0.18736022]
["bitfinex","ETHUSD",1739513516289,0.0075,2702.0,2701.6,3.70141]
["bitfinex","ETHUSD",1739513516469,0.0075,2702.0,2701.9,0.18736022]
["bitfinex","ETHUSD",1739513516813,0.0075,2702.0,2701.9,3.88845022]
["bitfinex","ETHUSD",1739513517107,0.0075,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739513517488,0.0075,2702.1,2702.0,3.88818836]
["bitfinex","ETHUSD",1739513517688,6.1129,2702.3,2702.0,3.88818836]
["bitfinex","ETHUSD",1739513518009,0.0075,2702.2,2702.0,3.88818836]
["bitfinex","ETHUSD",1739513518209,6.3779,2702.3,2702.0,3.88818836]
["bitfinex","ETHUSD",1739513518412,5.32,2702.3,2702.1,3.70074]
["bitfinex","ETHUSD",1739513518616,5.32,2702.3,2702.2,0.18711491]
["bitfinex","ETHUSD",1739513519773,5.32,2702.3,2702.0,7.40184]
["bitfinex","ETHUSD",1739513519970,5.32,2702.4,2702.0,4.524244]
["bitfinex","ETHUSD",1739513520333,5.08329646,2703.2,2702.9,3.69965]
["bitfinex","ETHUSD",1739513520334,0.7872,2703.2,2702.9,3.69965]
["bitfinex","ETHUSD",1739513520535,0.015,2703.1,2702.4,4.49805]
["bitfinex","ETHUSD",1739513520699,0.015,2703.1,2701.8,0.7977]
["bitfinex","ETHUSD",1739513520700,0.015,2702.7,2701.8,0.7977]
["bitfinex","ETHUSD",1739513520906,0.0075,2702.5,2702.3,3.70053]
["bitfinex","ETHUSD",1739513521092,0.0075,2702.5,2701.8,0.7977]
["bitfinex","ETHUSD",1739513521293,0.0075,2702.5,2702.2,3.70067]
["bitfinex","ETHUSD",1739513521531,0.0075,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1739513522116,0.0075,2702.5,2702.2,4.49837]
["bitfinex","ETHUSD",1739513522282,0.0075,2702.7,2702.2,4.49837]
["bitfinex","ETHUSD",1739513522283,0.7872,2702.8,2702.2,1.247537]
["bitfinex","ETHUSD",1739513522640,0.265,2703.0,2702.7,3.6999]
["bitfinex","ETHUSD",1739513522815,0.265,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1739513522999,0.265,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739513523200,0.015,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1739513524116,0.015,2703.2,2703.0,3.69958]
["bitfinex","ETHUSD",1739513524593,0.40904,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739513524788,0.2735,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739513524993,0.281,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739513525403,4.68995689,2703.7,2703.3,3.69918]
["bitfinex","ETHUSD",1739513525404,0.266,2703.6,2703.3,3.69918]
["bitfinex","ETHUSD",1739513525722,0.015,2703.5,2703.3,3.69917]
["bitfinex","ETHUSD",1739513526080,5.3275,2703.5,2703.3,3.69909]
["bitfinex","ETHUSD",1739513526283,5.32,2703.5,2703.4,4.52204]
["bitfinex","ETHUSD",1739513526525,5.32,2703.5,2703.4,4.70786786]
["bitfinex","ETHUSD",1739513530119,5.32,2703.6,2703.4,4.70786786]
["bitfinex","ETHUSD",1739513530425,5.32,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739513530624,5.32,2703.6,2703.5,3.88347542]
["bitfinex","ETHUSD",1739513532823,5.32,2703.6,2703.5,0.18457542]
["bitfinex","ETHUSD",1739513533125,6.09889569,2703.6,2703.5,0.18457542]
["bitfinex","ETHUSD",1739513534127,6.09889569,2703.6,2703.5,3.88347542]
["bitfinex","ETHUSD",1739513534425,5.32,2703.6,2703.5,3.88347542]
["bitfinex","ETHUSD",1739513537333,2.46895689,2703.7,2703.5,3.88347542]
["bitfinex","ETHUSD",1739513537540,2.46895689,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739513537746,2.46895689,2703.7,2703.6,4.53167]
["bitfinex","ETHUSD",1739513537949,2.46895689,2703.7,2703.6,4.71615989]
["bitfinex","ETHUSD",1739513538449,2.46895689,2703.7,2703.6,5.55766588]
["bitfinex","ETHUSD",1739513542224,0.55,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739513542424,0.55,2703.9,2703.8,7.86192096]
["bitfinex","ETHUSD",1739513543041,0.55,2703.9,2703.8,10.86192096]
["bitfinex","ETHUSD",1739513546339,0.55,2703.9,2703.8,7.69468062]
["bitfinex","ETHUSD",1739513547753,1.3757,2703.9,2703.8,0.17749062]
["bitfinex","ETHUSD",1739513548137,1.3757,2703.9,2703.5,3.69882]
["bitfinex","ETHUSD",1739513548138,1.3682,2703.9,2703.7,3.69861]
["bitfinex","ETHUSD",1739513548343,1.3682,2703.9,2703.8,0.16460625]
["bitfinex","ETHUSD",1739513548567,1.3757,2703.9,2703.8,0.16460625]
["bitfinex","ETHUSD",1739513551357,0.55,2703.9,2703.8,0.16460625]
["bitfinex","ETHUSD",1739513552082,0.0075,2703.8,2703.5,0.2488]
["bitfinex","ETHUSD",1739513554013,0.0075,2703.8,2703.6,0.16472531]
["bitfinex","ETHUSD",1739513554157,3.706,2703.8,2703.6,0.16472531]
["bitfinex","ETHUSD",1739513554356,4.577794,2703.8,2703.6,0.16472531]
["bitfinex","ETHUSD",1739513555687,0.879294,2703.8,2703.6,0.16472531]
["bitfinex","ETHUSD",1739513556577,0.8116,2703.7,2703.6,0.16472531]
["bitfinex","ETHUSD",1739513556945,5.32,2703.7,2703.6,0.16472531]
["bitfinex","ETHUSD",1739513558894,9.01863,2703.7,2703.6,0.16472531]
["bitfinex","ETHUSD",1739513559057,10.425015,2703.7,2703.6,0.16472531]
["bitfinex","ETHUSD",1739513559255,10.432515,2703.7,2703.6,0.16472531]
["bitfinex","ETHUSD",1739513559459,7.495785,2703.7,2703.6,0.16472531]
["bitfinex","ETHUSD",1739513559666,7.503285,2703.7,2703.6,0.16472531]
["bitfinex","ETHUSD",1739513559883,11.201915,2703.7,2703.6,0.16472531]
["bitfinex","ETHUSD",1739513560492,4.46817,2703.6,2703.5,0.2488]
["bitfinex","ETHUSD",1739513560692,6.1803385,2703.6,2703.5,0.2488]
["bitfinex","ETHUSD",1739513565903,11.5003385,2703.6,2703.5,0.2488]
["bitfinex","ETHUSD",1739513566262,11.5003385,2703.6,2703.5,0.40290135]
["bitfinex","ETHUSD",1739513567458,11.7673385,2703.6,2703.5,0.2488]
["bitfinex","ETHUSD",1739513567781,11.7673385,2703.6,2703.5,0.40290135]
["bitfinex","ETHUSD",1739513567998,11.7748385,2703.6,2703.5,0.40290135]
["bitfinex","ETHUSD",1739513568197,8.0760685,2703.6,2703.5,0.40290135]
["bitfinex","ETHUSD",1739513568580,11.7748385,2703.6,2703.5,0.40290135]
["bitfinex","ETHUSD",1739513570867,11.7748385,2703.6,2703.5,0.2488]
["bitfinex","ETHUSD",1739513576896,11.7748385,2703.6,2703.5,0.40305148]
["bitfinex","ETHUSD",1739513577098,11.7748385,2703.6,2703.5,0.2488]
["bitfinex","ETHUSD",1739513577829,11.7748385,2703.6,2703.5,0.40305148]
["bitfinex","ETHUSD",1739513578009,11.7748385,2703.6,2703.5,0.2488]
["bitfinex","ETHUSD",1739513579104,4.00054,2703.2,2702.9,0.7539]
["bitfinex","ETHUSD",1739513579532,9.02695,2703.1,2703.0,0.15453486]
["bitfinex","ETHUSD",1739513579701,10.337199,2703.1,2703.0,0.15453486]
["bitfinex","ETHUSD",1739513580163,0.0075,2702.9,2702.4,4.49956]
["bitfinex","ETHUSD",1739513580394,5.32,2702.9,2702.4,0.7992]
["bitfinex","ETHUSD",1739513580571,5.3275,2702.9,2702.8,0.7992]
["bitfinex","ETHUSD",1739513582006,5.32,2702.9,2702.8,0.7992]
["bitfinex","ETHUSD",1739513582669,5.32,2702.9,2702.6,0.7782]
["bitfinex","ETHUSD",1739513582948,0.0075,2702.9,2702.6,0.7782]
["bitfinex","ETHUSD",1739513583241,4.23925,2702.9,2702.6,0.7782]
["bitfinex","ETHUSD",1739513583418,0.5395,2702.9,2702.6,0.7782]
["bitfinex","ETHUSD",1739513584286,0.3012,2703.2,2702.6,0.7782]
["bitfinex","ETHUSD",1739513584287,0.3012,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739513584403,0.3012,2703.2,2703.1,4.52105]
["bitfinex","ETHUSD",1739513584725,0.3012,2703.2,2703.1,7.68829034]
["bitfinex","ETHUSD",1739513585744,0.3012,2703.2,2703.1,10.68829034]
["bitfinex","ETHUSD",1739513586429,0.3012,2703.2,2703.1,10.84278319]
["bitfinex","ETHUSD",1739513587014,0.3012,2703.2,2703.1,9.12978017]
["bitfinex","ETHUSD",1739513587397,0.3012,2703.2,2703.1,6.12978017]
["bitfinex","ETHUSD",1739513588896,1e-05,2703.2,2703.1,12.29702051]
["bitfinex","ETHUSD",1739513594563,1e-05,2703.2,2703.1,18.39702051]
["bitfinex","ETHUSD",1739513595449,1.62014,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739513595657,1.62014,2704.6,2704.5,3.85000427]
["bitfinex","ETHUSD",1739513596311,1.62014,2704.6,2704.5,5.00648322]
["bitfinex","ETHUSD",1739513597354,1.62014,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739513597774,1.62014,2705.1,2705.0,3.84877734]
["bitfinex","ETHUSD",1739513601188,2.40724,2705.1,2705.0,3.84877734]
["bitfinex","ETHUSD",1739513602813,2.40724,2705.1,2705.0,0.15192734]
["bitfinex","ETHUSD",1739513603221,2.40724,2705.1,2704.6,0.8071]
["bitfinex","ETHUSD",1739513603383,2.40724,2705.1,2705.0,3.84836209]
["bitfinex","ETHUSD",1739513603716,2.40724,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739513603877,2.40724,2705.1,2705.0,0.15151209]
["bitfinex","ETHUSD",1739513604076,2.40724,2705.1,2704.9,3.69698]
["bitfinex","ETHUSD",1739513604272,1.62014,2705.1,2705.0,3.84836209]
["bitfinex","ETHUSD",1739513604484,1.62014,2705.1,2705.0,0.15151209]
["bitfinex","ETHUSD",1739513604707,1.62014,2705.1,2704.8,7.39406]
["bitfinex","ETHUSD",1739513605218,1.62014,2705.1,2704.9,0.15156869]
["bitfinex","ETHUSD",1739513606118,0.8162,2705.0,2704.9,0.15156869]
["bitfinex","ETHUSD",1739513606278,0.8162,2705.0,2704.7,3.69724]
["bitfinex","ETHUSD",1739513606478,0.8162,2705.0,2704.8,0.1516253]
["bitfinex","ETHUSD",1739513606693,0.8162,2705.0,2704.7,3.69724]
["bitfinex","ETHUSD",1739513607015,0.8162,2705.0,2704.9,0.15156869]
["bitfinex","ETHUSD",1739513607189,0.8162,2705.0,2704.8,0.1516253]
["bitfinex","ETHUSD",1739513607390,2.45134,2705.0,2704.9,0.15156869]
["bitfinex","ETHUSD",1739513608526,0.0075,2704.9,2704.3,4.45146]
["bitfinex","ETHUSD",1739513608821,0.0075,2704.9,2704.8,3.69705]
["bitfinex","ETHUSD",1739513609883,0.0075,2704.9,2704.7,7.39443]
["bitfinex","ETHUSD",1739513610119,0.0075,2704.9,2704.7,3.69717]
["bitfinex","ETHUSD",1739513611923,0.015,2704.9,2704.5,3.94548]
["bitfinex","ETHUSD",1739513612626,0.015,2704.9,2704.6,3.69737]
["bitfinex","ETHUSD",1739513613125,0.015,2704.9,2704.7,3.69718]
["bitfinex","ETHUSD",1739513613321,1.63514,2704.9,2704.7,3.69718]
["bitfinex","ETHUSD",1739513615502,1.63514,2704.9,2704.7,7.39436]
["bitfinex","ETHUSD",1739513615708,1.63514,2704.9,2704.7,3.69718]
["bitfinex","ETHUSD",1739513615909,1.63514,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739513616328,1.63514,2704.9,2704.8,3.84837451]
["bitfinex","ETHUSD",1739513618617,1.63514,2704.9,2704.8,0.15124451]
["bitfinex","ETHUSD",1739513619021,1.63514,2704.9,2704.5,4.74849]
["bitfinex","ETHUSD",1739513619196,1.63514,2704.9,2704.8,0.14953376]
["bitfinex","ETHUSD",1739513619397,1.63514,2704.9,2704.5,3.94545]
["bitfinex","ETHUSD",1739513619597,1.63514,2704.9,2704.8,0.14953376]
["bitfinex","ETHUSD",1739513619842,2.24996,2704.9,2704.5,3.94545]
["bitfinex","ETHUSD",1739513620009,2.24996,2704.9,2704.8,0.14952799]
["bitfinex","ETHUSD",1739513620339,2.24996,2704.9,2704.8,0.1495799]
["bitfinex","ETHUSD",1739513620639,2.24996,2704.9,2704.5,3.94545]
["bitfinex","ETHUSD",1739513620843,2.24996,2704.9,2704.8,0.1495799]
["bitfinex","ETHUSD",1739513621043,2.24996,2704.9,2704.5,3.94545]
["bitfinex","ETHUSD",1739513621226,2.24996,2704.9,2704.8,0.1495799]
["bitfinex","ETHUSD",1739513621433,2.24996,2704.9,2704.5,3.94545]
["bitfinex","ETHUSD",1739513621632,2.24996,2704.9,2704.8,0.1495799]
["bitfinex","ETHUSD",1739513622141,2.24996,2704.9,2704.5,3.94545]
["bitfinex","ETHUSD",1739513622326,2.24996,2704.9,2704.8,0.1495799]
["bitfinex","ETHUSD",1739513622534,2.24996,2704.9,2704.5,3.94545]
["bitfinex","ETHUSD",1739513622732,1.63514,2704.9,2704.8,0.1495799]
["bitfinex","ETHUSD",1739513622902,1.63514,2704.9,2704.5,3.94545]
["bitfinex","ETHUSD",1739513623104,1.63514,2704.9,2704.8,0.1495799]
["bitfinex","ETHUSD",1739513623440,1.63514,2704.9,2704.5,3.94545]
["bitfinex","ETHUSD",1739513623637,1.63514,2704.9,2704.8,0.1495799]
["bitfinex","ETHUSD",1739513623938,2.24996,2704.9,2704.8,0.1495799]
["bitfinex","ETHUSD",1739513624137,2.24996,2704.9,2704.5,3.94545]
["bitfinex","ETHUSD",1739513624437,2.24996,2704.9,2704.8,0.1495799]
["bitfinex","ETHUSD",1739513624636,1.63514,2704.9,2704.5,3.94543]
["bitfinex","ETHUSD",1739513625236,1.63514,2704.9,2704.6,0.14969313]
["bitfinex","ETHUSD",1739513630558,5.33213,2704.9,2704.6,0.14969313]
["bitfinex","ETHUSD",1739513630925,1.63514,2704.9,2704.6,0.14969313]
["bitfinex","ETHUSD",1739513632761,5.3322,2704.9,2704.6,0.14969313]
["bitfinex","ETHUSD",1739513632962,6.343426,2704.9,2704.6,0.14969313]
["bitfinex","ETHUSD",1739513633171,0.0075,2704.7,2704.6,0.14969313]
["bitfinex","ETHUSD",1739513633324,0.7887,2704.7,2704.6,0.14969313]
["bitfinex","ETHUSD",1739513633525,2.41634,2704.7,2704.6,0.14969313]
["bitfinex","ETHUSD",1739513633740,0.0075,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513633949,0.62711,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513634360,4.32451,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513637164,7.26275,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513639330,3.56535,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513639531,3.01535,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513639761,2.40324,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513640141,1.63514,2704.6,2704.5,0.39826314]
["bitfinex","ETHUSD",1739513640341,1.62014,2704.6,2704.5,0.39826314]
["bitfinex","ETHUSD",1739513652820,5.33254,2704.6,2704.5,0.39826314]
["bitfinex","ETHUSD",1739513652992,6.10764,2704.6,2704.5,0.39826314]
["bitfinex","ETHUSD",1739513653190,7.114831,2704.6,2704.5,0.39826314]
["bitfinex","ETHUSD",1739513654580,7.664831,2704.6,2704.5,0.39826314]
["bitfinex","ETHUSD",1739513654777,7.664831,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513655921,7.664831,2704.6,2704.5,0.39829197]
["bitfinex","ETHUSD",1739513656814,3.967431,2704.6,2704.5,0.39829197]
["bitfinex","ETHUSD",1739513657021,3.417431,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513657181,1.62764,2704.6,2704.5,0.39829197]
["bitfinex","ETHUSD",1739513657616,1.62764,2704.6,2704.5,1.16079197]
["bitfinex","ETHUSD",1739513658540,1.62764,2704.6,2704.5,0.39829197]
["bitfinex","ETHUSD",1739513661018,5.33254,2704.6,2704.5,0.39829197]
["bitfinex","ETHUSD",1739513661238,7.05762,2704.6,2704.5,0.39829197]
["bitfinex","ETHUSD",1739513661378,7.05762,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513661582,7.60762,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513662391,10.60762,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513662594,23.03386034,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513669645,25.25686034,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513675604,25.52386034,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513681128,22.35562,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513681332,7.82154,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513681726,5.59854,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513682090,5.59854,2704.6,2704.5,0.39907102]
["bitfinex","ETHUSD",1739513682528,1.90114,2704.6,2704.5,0.39907102]
["bitfinex","ETHUSD",1739513683917,1.63514,2704.6,2704.5,0.39907102]
["bitfinex","ETHUSD",1739513691778,5.33254,2704.6,2704.5,0.39907102]
["bitfinex","ETHUSD",1739513691987,5.95887942,2704.6,2704.5,0.39907102]
["bitfinex","ETHUSD",1739513692458,5.33254,2704.6,2704.5,0.39907102]
["bitfinex","ETHUSD",1739513694459,5.33254,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513694781,5.33254,2704.6,2704.5,0.39841315]
["bitfinex","ETHUSD",1739513695145,5.33254,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513695960,12.06268839,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513696287,26.12429123,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513697854,25.33949123,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513698552,26.14349123,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513700934,26.9003813,2704.6,2704.5,0.248]
["bitfinex","ETHUSD",1739513701079,0.015,2703.9,2703.5,0.7789]
["bitfinex","ETHUSD",1739513701394,1.62014,2703.8,2703.7,4.47453]
["bitfinex","ETHUSD",1739513705527,0.0075,2704.4,2703.8,4.51459]
["bitfinex","ETHUSD",1739513705677,3.70526,2704.4,2703.8,4.51459]
["bitfinex","ETHUSD",1739513705883,0.0075,2704.2,2703.8,0.8162]
["bitfinex","ETHUSD",1739513706623,0.015,2704.3,2703.9,0.14592269]
["bitfinex","ETHUSD",1739513708108,3.71284,2704.3,2703.9,0.14592269]
["bitfinex","ETHUSD",1739513708750,0.015,2704.0,2703.9,0.14592269]
["bitfinex","ETHUSD",1739513709850,0.0075,2704.0,2703.9,0.14592269]
["bitfinex","ETHUSD",1739513711243,0.015,2704.2,2703.9,0.14592269]
["bitfinex","ETHUSD",1739513711428,0.0075,2704.0,2703.9,0.14592269]
["bitfinex","ETHUSD",1739513714352,0.015,2704.0,2703.8,0.8162]
["bitfinex","ETHUSD",1739513714655,0.015,2704.0,2703.9,0.1460843]
["bitfinex","ETHUSD",1739513714821,0.015,2704.0,2703.8,0.8162]
["bitfinex","ETHUSD",1739513715028,0.015,2704.0,2703.9,0.1460843]
["bitfinex","ETHUSD",1739513715335,0.015,2704.0,2703.8,0.8162]
["bitfinex","ETHUSD",1739513715652,0.015,2704.0,2703.9,0.14606698]
["bitfinex","ETHUSD",1739513717367,1.63514,2704.0,2703.9,0.14606698]
["bitfinex","ETHUSD",1739513721768,1.63514,2704.0,2703.9,3.84442698]
["bitfinex","ETHUSD",1739513721769,1.62014,2704.0,2703.9,3.84442698]
["bitfinex","ETHUSD",1739513722066,1.62014,2704.0,2703.9,4.31049568]
["bitfinex","ETHUSD",1739513722639,1.62014,2704.0,2703.9,5.11009568]
["bitfinex","ETHUSD",1739513723177,1.62764,2704.4,2704.3,4.49741]
["bitfinex","ETHUSD",1739513723372,1.62014,2704.4,2704.3,4.49741]
["bitfinex","ETHUSD",1739513723583,1.62014,2704.4,2704.3,4.64317538]
["bitfinex","ETHUSD",1739513724581,1.62014,2704.4,2704.3,0.94536538]
["bitfinex","ETHUSD",1739513725490,1.62014,2704.4,2704.3,4.64317538]
["bitfinex","ETHUSD",1739513725645,1.62014,2704.4,2704.3,5.47727692]
["bitfinex","ETHUSD",1739513725981,1.62014,2704.4,2704.3,1.77946692]
["bitfinex","ETHUSD",1739513726187,1.62014,2704.4,2704.3,0.94536538]
["bitfinex","ETHUSD",1739513728250,1.62014,2704.4,2704.3,4.64317538]
["bitfinex","ETHUSD",1739513731501,1.62014,2704.9,2704.8,4.46123]
["bitfinex","ETHUSD",1739513731904,1.62014,2704.9,2704.8,4.60607748]
["bitfinex","ETHUSD",1739513736606,1.62014,2704.9,2704.8,0.90894748]
["bitfinex","ETHUSD",1739513737288,1.62014,2704.9,2704.8,0.14484748]
["bitfinex","ETHUSD",1739513737503,2.230396,2704.9,2704.5,0.8217]
["bitfinex","ETHUSD",1739513737708,2.230396,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1739513737709,0.7755,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1739513738129,0.7755,2704.8,2704.2,4.48275]
["bitfinex","ETHUSD",1739513738403,0.0075,2704.7,2704.2,4.48264]
["bitfinex","ETHUSD",1739513738631,0.0075,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739513739525,0.015,2704.7,2704.2,4.48264]
["bitfinex","ETHUSD",1739513739733,0.6867896,2704.7,2704.2,4.48264]
["bitfinex","ETHUSD",1739513740127,0.6867896,2704.7,2704.2,8.18048]
["bitfinex","ETHUSD",1739513740323,0.6867896,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1739513741219,0.2488,2704.4,2704.3,3.69778]
["bitfinex","ETHUSD",1739513741403,0.2488,2704.4,2704.2,4.48264]
["bitfinex","ETHUSD",1739513742007,0.2488,2704.4,2704.2,8.18049]
["bitfinex","ETHUSD",1739513742202,0.2488,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739513747442,0.2488,2704.4,2704.2,3.69784]
["bitfinex","ETHUSD",1739513748011,0.2488,2704.4,2704.2,7.3957]
["bitfinex","ETHUSD",1739513748726,0.2488,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739513750118,0.2488,2704.4,2704.2,3.69784]
["bitfinex","ETHUSD",1739513750447,0.2488,2704.4,2704.2,7.3957]
["bitfinex","ETHUSD",1739513750628,0.2488,2704.4,2704.2,3.69784]
["bitfinex","ETHUSD",1739513751036,0.2488,2704.4,2704.2,7.39571]
["bitfinex","ETHUSD",1739513751232,0.2488,2704.4,2704.2,7.3957]
["bitfinex","ETHUSD",1739513751437,0.2488,2704.4,2704.3,0.17916593]
["bitfinex","ETHUSD",1739513754815,0.2488,2704.4,2704.1,3.69805]
["bitfinex","ETHUSD",1739513755011,1.0011,2704.4,2704.0,4.52017]
["bitfinex","ETHUSD",1739513755216,1.0011,2704.4,2704.2,0.17922383]
["bitfinex","ETHUSD",1739513755416,1.0011,2704.4,2704.1,3.69807]
["bitfinex","ETHUSD",1739513755643,1.0011,2704.4,2704.2,0.17922383]
["bitfinex","ETHUSD",1739513756857,1.0011,2704.4,2704.0,8.21828]
["bitfinex","ETHUSD",1739513757062,1.0011,2704.4,2704.3,0.17916593]
["bitfinex","ETHUSD",1739513757222,1.0011,2704.4,2704.0,4.52014]
["bitfinex","ETHUSD",1739513757559,1.0011,2704.4,2704.1,3.87735174]
["bitfinex","ETHUSD",1739513759159,1.0011,2704.4,2704.1,0.17928174]
["bitfinex","ETHUSD",1739513759770,1.0011,2704.4,2704.1,3.87734174]
["bitfinex","ETHUSD",1739513761066,1.0011,2704.4,2704.2,3.69793]
["bitfinex","ETHUSD",1739513761270,1.0011,2704.4,2704.2,0.17922383]
["bitfinex","ETHUSD",1739513762366,1.0011,2704.4,2704.2,3.87715383]
["bitfinex","ETHUSD",1739513762575,1.0011,2704.4,2704.1,3.69804]
["bitfinex","ETHUSD",1739513762748,1.0011,2704.4,2704.3,0.17920629]
["bitfinex","ETHUSD",1739513763375,1.0011,2704.4,2704.2,3.69794]
["bitfinex","ETHUSD",1739513763543,1.0011,2704.4,2704.3,0.17920629]
["bitfinex","ETHUSD",1739513763752,0.2488,2704.4,2704.3,3.87701629]
["bitfinex","ETHUSD",1739513764148,0.2488,2704.4,2704.3,0.17920629]
["bitfinex","ETHUSD",1739513765839,1.0438,2704.4,2704.0,4.52011]
["bitfinex","ETHUSD",1739513766061,1.0438,2704.4,2704.3,0.17921206]
["bitfinex","ETHUSD",1739513766248,1.0438,2704.4,2704.0,4.52011]
["bitfinex","ETHUSD",1739513766467,1.0438,2704.4,2704.3,0.17921206]
["bitfinex","ETHUSD",1739513766661,1.0438,2704.4,2704.0,4.52011]
["bitfinex","ETHUSD",1739513766861,1.0438,2704.4,2704.3,0.17921206]
["bitfinex","ETHUSD",1739513767052,1.0438,2704.4,2704.0,4.52011]
["bitfinex","ETHUSD",1739513767376,1.0438,2704.4,2704.3,0.17921206]
["bitfinex","ETHUSD",1739513767575,1.679942,2704.4,2704.0,4.52011]
["bitfinex","ETHUSD",1739513767782,1.0438,2704.4,2704.3,0.17921206]
["bitfinex","ETHUSD",1739513768143,1.0438,2704.4,2704.0,3.69811]
["bitfinex","ETHUSD",1739513768676,1.0438,2704.4,2704.1,0.17938556]
["bitfinex","ETHUSD",1739513768862,4.52575,2704.2,2704.1,0.17938556]
["bitfinex","ETHUSD",1739513769032,0.015,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739513769242,1.63514,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739513769575,0.0075,2703.9,2703.7,0.17429773]
["bitfinex","ETHUSD",1739513769960,0.0075,2703.9,2703.5,3.69885]
["bitfinex","ETHUSD",1739513770137,0.0075,2703.9,2703.8,0.17425712]
["bitfinex","ETHUSD",1739513770465,0.0075,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1739513770670,0.0075,2703.9,2703.8,0.17444176]
["bitfinex","ETHUSD",1739513770839,0.0075,2703.9,2703.4,7.3979]
["bitfinex","ETHUSD",1739513771039,0.0075,2703.9,2703.5,0.17461554]
["bitfinex","ETHUSD",1739513773883,1.62764,2703.9,2703.5,0.17461554]
["bitfinex","ETHUSD",1739513774055,1.62764,2703.9,2703.5,3.87338554]
["bitfinex","ETHUSD",1739513774678,1.62764,2703.9,2703.6,3.69871]
["bitfinex","ETHUSD",1739513774845,1.62764,2703.9,2703.7,3.87299968]
["bitfinex","ETHUSD",1739513775585,1.62014,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739513776105,1.62014,2703.9,2703.8,3.87306449]
["bitfinex","ETHUSD",1739513776297,1.62014,2703.9,2703.8,0.17457449]
["bitfinex","ETHUSD",1739513776474,1.62014,2703.9,2703.6,4.52396]
["bitfinex","ETHUSD",1739513776658,1.62014,2703.9,2703.7,3.8731451]
["bitfinex","ETHUSD",1739513777345,1.62014,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739513777545,1.62014,2703.9,2703.8,3.87304718]
["bitfinex","ETHUSD",1739513779584,1.62014,2703.9,2703.8,4.7127349]
["bitfinex","ETHUSD",1739513779757,1.62014,2704.3,2703.8,1.0142449]
["bitfinex","ETHUSD",1739513779956,1.62014,2704.3,2704.1,3.69805]
["bitfinex","ETHUSD",1739513780382,1.62764,2704.3,2704.2,0.17432552]
["bitfinex","ETHUSD",1739513780886,1.62764,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1739513781078,1.62764,2704.3,2704.2,0.17432552]
["bitfinex","ETHUSD",1739513787488,1.62014,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739513787648,1.62014,2704.3,2704.2,0.17452745]
["bitfinex","ETHUSD",1739513789504,1.62014,2704.3,2704.2,3.87247745]
["bitfinex","ETHUSD",1739513790855,1.62014,2704.3,2704.2,0.17452745]
["bitfinex","ETHUSD",1739513791631,1.62014,2704.3,2704.2,3.87247745]
["bitfinex","ETHUSD",1739513792786,1.62014,2704.3,2704.2,0.17452745]
["bitfinex","ETHUSD",1739513794016,1.62014,2704.3,2704.2,3.87247745]
["bitfinex","ETHUSD",1739513794683,0.2488,2704.4,2704.2,3.87247745]
["bitfinex","ETHUSD",1739513795305,0.2488,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739513795504,0.2488,2704.4,2704.3,3.87213527]
["bitfinex","ETHUSD",1739513809508,0.2488,2704.4,2704.3,4.63793527]
["bitfinex","ETHUSD",1739513810587,0.2488,2704.4,2704.3,3.87213527]
["bitfinex","ETHUSD",1739513811677,0.2488,2704.4,2704.3,0.17432527]
["bitfinex","ETHUSD",1739513813420,0.2488,2704.4,2704.3,3.87213527]
["bitfinex","ETHUSD",1739513814407,0.2488,2704.4,2704.3,0.17432527]
["bitfinex","ETHUSD",1739513814817,0.2488,2704.4,2704.2,3.69793]
["bitfinex","ETHUSD",1739513815007,0.2488,2704.4,2704.3,0.1740368]
["bitfinex","ETHUSD",1739513815533,0.2488,2704.4,2704.1,3.69804]
["bitfinex","ETHUSD",1739513815739,0.2488,2704.4,2704.2,3.69794]
["bitfinex","ETHUSD",1739513816045,0.8146,2704.3,2704.2,3.8720924]
["bitfinex","ETHUSD",1739513816344,0.8146,2704.3,2704.2,0.1741524]
["bitfinex","ETHUSD",1739513816751,0.8146,2704.3,2704.0,3.69813]
["bitfinex","ETHUSD",1739513816954,0.8146,2704.3,2704.1,0.17421031]
["bitfinex","ETHUSD",1739513817523,0.015,2704.2,2704.1,0.17421031]
["bitfinex","ETHUSD",1739513817723,1.307221,2704.2,2704.1,0.17421031]
["bitfinex","ETHUSD",1739513818052,0.7764,2703.9,2703.5,3.69888]
["bitfinex","ETHUSD",1739513818247,2.39654,2703.9,2703.5,3.69888]
["bitfinex","ETHUSD",1739513818611,0.7764,2703.7,2703.3,3.69916]
["bitfinex","ETHUSD",1739513819241,0.7764,2703.7,2703.3,7.39824]
["bitfinex","ETHUSD",1739513819750,0.7764,2703.7,2703.5,3.69889]
["bitfinex","ETHUSD",1739513819946,0.0075,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739513820147,1.62014,2703.9,2703.7,3.69853]
["bitfinex","ETHUSD",1739513820352,1.62014,2703.9,2703.6,3.69877]
["bitfinex","ETHUSD",1739513821118,1.62014,2703.9,2703.6,7.39745]
["bitfinex","ETHUSD",1739513821318,1.62014,2703.9,2703.6,3.69868]
["bitfinex","ETHUSD",1739513821521,1.62014,2703.9,2703.6,7.39733]
["bitfinex","ETHUSD",1739513823155,1.62014,2703.9,2703.6,3.69865]
["bitfinex","ETHUSD",1739513823716,1.62014,2703.9,2703.7,3.69861]
["bitfinex","ETHUSD",1739513824232,1.62014,2703.9,2703.8,4.48819]
["bitfinex","ETHUSD",1739513824436,1.62014,2704.2,2704.0,3.69818]
["bitfinex","ETHUSD",1739513824643,1.62014,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739513824876,1.62014,2704.2,2703.8,3.69839]
["bitfinex","ETHUSD",1739513825240,0.7622,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1739513825428,1.370223,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1739513825643,1.370223,2704.1,2703.6,3.69871]
["bitfinex","ETHUSD",1739513825840,0.015,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1739513826444,0.015,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1739513826641,0.015,2703.8,2703.6,3.87384427]
["bitfinex","ETHUSD",1739513826842,0.7595,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1739513827161,0.2725,2704.0,2703.9,0.1749205]
["bitfinex","ETHUSD",1739513827657,0.2725,2704.0,2703.8,3.69847]
["bitfinex","ETHUSD",1739513827958,0.2725,2704.0,2703.9,0.1749205]
["bitfinex","ETHUSD",1739513828356,0.2725,2704.0,2703.9,3.8732805]
["bitfinex","ETHUSD",1739513828670,0.7595,2704.1,2703.9,3.8732205]
["bitfinex","ETHUSD",1739513828828,0.7595,2704.1,2703.9,0.1749205]
["bitfinex","ETHUSD",1739513829261,0.7595,2704.1,2703.9,3.8732105]
["bitfinex","ETHUSD",1739513829536,0.7595,2704.1,2703.9,0.1749205]
["bitfinex","ETHUSD",1739513831971,0.0075,2704.1,2703.9,4.6921705]
["bitfinex","ETHUSD",1739513832281,1.62014,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739513832578,0.2488,2704.4,2704.1,3.8726596]
["bitfinex","ETHUSD",1739513832879,0.7974,2704.3,2704.1,0.1745796]
["bitfinex","ETHUSD",1739513833040,0.0075,2704.2,2704.1,0.1745796]
["bitfinex","ETHUSD",1739513833385,0.015,2704.2,2704.1,0.1745796]
["bitfinex","ETHUSD",1739513833536,0.411163,2704.2,2703.7,3.69851]
["bitfinex","ETHUSD",1739513833737,0.411163,2704.2,2703.8,0.17475335]
["bitfinex","ETHUSD",1739513834139,0.7598,2704.1,2703.8,0.17475335]
["bitfinex","ETHUSD",1739513834365,0.7598,2704.1,2703.6,7.39731]
["bitfinex","ETHUSD",1739513834574,0.7598,2704.1,2703.7,0.17481128]
["bitfinex","ETHUSD",1739513834780,0.7598,2704.1,2703.7,3.87343128]
["bitfinex","ETHUSD",1739513834982,0.0075,2704.0,2703.7,0.17481128]
["bitfinex","ETHUSD",1739513835480,0.0075,2704.0,2703.8,3.69848]
["bitfinex","ETHUSD",1739513835777,0.0075,2704.0,2703.8,3.69839]
["bitfinex","ETHUSD",1739513835980,0.0075,2704.0,2703.9,3.87315932]
["bitfinex","ETHUSD",1739513836142,1.62764,2704.0,2703.9,3.87315932]
["bitfinex","ETHUSD",1739513836478,1.62764,2704.0,2703.9,0.17479932]
["bitfinex","ETHUSD",1739513836978,1.62764,2704.0,2703.9,3.87315932]
["bitfinex","ETHUSD",1739513837582,1.62014,2704.0,2703.9,3.87315932]
["bitfinex","ETHUSD",1739513839174,1.62014,2704.0,2703.9,0.17479932]
["bitfinex","ETHUSD",1739513839378,1.62014,2704.0,2703.6,3.69869]
["bitfinex","ETHUSD",1739513839379,1.62014,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1739513839677,1.62014,2704.0,2703.9,0.17479932]
["bitfinex","ETHUSD",1739513840038,1.62014,2704.0,2703.9,3.87315932]
["bitfinex","ETHUSD",1739513840238,1.62014,2704.0,2703.9,0.17479932]
["bitfinex","ETHUSD",1739513840438,1.62014,2704.0,2703.9,3.87315932]
["bitfinex","ETHUSD",1739513841066,1.62014,2704.0,2703.9,0.17479932]
["bitfinex","ETHUSD",1739513842454,1.62014,2704.0,2703.9,3.87315932]
["bitfinex","ETHUSD",1739513842640,1.62014,2704.0,2703.9,0.17479932]
["bitfinex","ETHUSD",1739513844489,1.62014,2704.0,2703.9,3.87315932]
["bitfinex","ETHUSD",1739513845747,1.62014,2704.0,2703.9,0.17479932]
["bitfinex","ETHUSD",1739513848781,1.62014,2704.0,2703.9,3.87315932]
["bitfinex","ETHUSD",1739513853445,1.62014,2704.0,2703.9,4.63031425]
["bitfinex","ETHUSD",1739513854009,1.62014,2704.0,2703.9,3.87315932]
["bitfinex","ETHUSD",1739513858763,1.62014,2704.0,2703.9,4.65775932]
["bitfinex","ETHUSD",1739513860005,1.62014,2704.3,2703.9,0.95939932]
["bitfinex","ETHUSD",1739513860132,1.62014,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739513860634,1.62764,2704.3,2704.2,3.87250053]
["bitfinex","ETHUSD",1739513861965,1.62014,2704.3,2704.2,3.87250053]
["bitfinex","ETHUSD",1739513862336,1.62014,2704.3,2704.2,4.62955758]
["bitfinex","ETHUSD",1739513863400,1.62014,2704.3,2704.2,3.87250053]
["bitfinex","ETHUSD",1739513864285,2.39354,2704.3,2704.2,0.17455053]
["bitfinex","ETHUSD",1739513864802,3.94712045,2704.3,2704.2,0.17455053]
["bitfinex","ETHUSD",1739513865097,0.0075,2704.2,2703.9,3.69826]
["bitfinex","ETHUSD",1739513866002,1.62764,2704.2,2703.9,3.69826]
["bitfinex","ETHUSD",1739513867003,1.62764,2704.2,2703.7,3.69858]
["bitfinex","ETHUSD",1739513867004,0.0075,2704.1,2703.7,3.69858]
["bitfinex","ETHUSD",1739513867181,0.8034,2704.0,2703.7,3.69855]
["bitfinex","ETHUSD",1739513868304,0.0075,2703.9,2703.5,3.69884]
["bitfinex","ETHUSD",1739513868611,1.62764,2703.9,2703.7,3.6986]
["bitfinex","ETHUSD",1739513869078,1.62764,2703.9,2703.7,7.39715]
["bitfinex","ETHUSD",1739513869296,1.62764,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739513870012,1.62764,2703.9,2703.7,3.69855]
["bitfinex","ETHUSD",1739513870726,1.62764,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739513870926,1.62764,2703.9,2703.7,3.69855]
["bitfinex","ETHUSD",1739513871087,1.62764,2703.9,2703.7,7.39709]
["bitfinex","ETHUSD",1739513871290,1.62764,2703.9,2703.7,7.39707]
["bitfinex","ETHUSD",1739513871531,1.62764,2703.9,2703.8,0.17471873]
["bitfinex","ETHUSD",1739513871938,1.62764,2703.9,2703.8,3.87320873]
["bitfinex","ETHUSD",1739513872628,1.62764,2703.9,2703.8,0.17471873]
["bitfinex","ETHUSD",1739513872837,1.62764,2703.9,2703.8,3.87320873]
["bitfinex","ETHUSD",1739513873903,1.62014,2703.9,2703.8,4.69770873]
["bitfinex","ETHUSD",1739513878026,1.62014,2704.1,2703.9,3.69827]
["bitfinex","ETHUSD",1739513878237,1.62014,2704.1,2704.0,0.17485104]
["bitfinex","ETHUSD",1739513879142,1.62014,2704.1,2704.0,3.87307104]
["bitfinex","ETHUSD",1739513884923,1.62014,2704.1,2704.0,0.17485104]
["bitfinex","ETHUSD",1739513886714,1.62014,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1739513887013,1.62014,2704.1,2703.9,3.69833]
["bitfinex","ETHUSD",1739513887242,1.62014,2704.1,2704.0,0.17471831]
["bitfinex","ETHUSD",1739513887948,1.62014,2704.1,2704.0,3.87293831]
["bitfinex","ETHUSD",1739513888250,1.62014,2704.1,2704.0,0.17471831]
["bitfinex","ETHUSD",1739513888859,1.62014,2704.1,2704.0,3.87293831]
["bitfinex","ETHUSD",1739513889523,0.7456,2704.2,2704.0,4.70754914]
["bitfinex","ETHUSD",1739513889752,0.7456,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739513890027,0.7456,2704.2,2704.1,3.87273462]
["bitfinex","ETHUSD",1739513890869,0.7456,2704.2,2704.1,4.68553462]
["bitfinex","ETHUSD",1739513892577,0.7456,2704.2,2704.1,7.68553462]
["bitfinex","ETHUSD",1739513892743,0.7456,2704.2,2704.1,9.43105621]
["bitfinex","ETHUSD",1739513896481,0.7456,2704.2,2704.1,6.43105621]
["bitfinex","ETHUSD",1739513899080,0.7456,2704.2,2704.1,4.68553462]
["bitfinex","ETHUSD",1739513903083,0.7456,2704.2,2704.1,3.87273462]
["bitfinex","ETHUSD",1739513904686,0.7456,2704.2,2704.1,4.66243462]
["bitfinex","ETHUSD",1739513908205,0.7456,2704.2,2704.1,3.87273462]
["bitfinex","ETHUSD",1739513913359,0.7456,2704.2,2704.1,4.66383462]
["bitfinex","ETHUSD",1739513913559,0.7456,2704.2,2704.1,5.65389813]
["bitfinex","ETHUSD",1739513914996,0.7456,2704.2,2704.1,8.65389813]
["bitfinex","ETHUSD",1739513915505,0.7456,2704.2,2704.1,10.19247858]
["bitfinex","ETHUSD",1739513919486,0.2488,2704.4,2704.3,7.48371]
["bitfinex","ETHUSD",1739513919689,0.2488,2704.4,2704.3,9.19632148]
["bitfinex","ETHUSD",1739513919883,0.2488,2704.4,2704.3,10.60475398]
["bitfinex","ETHUSD",1739513922714,0.2488,2704.4,2704.3,11.34255479]
["bitfinex","ETHUSD",1739513930031,0.2488,2704.4,2704.3,11.34255479]
["bitfinex","ETHUSD",1739513938456,0.2488,2704.4,2704.3,6.87184103]
["bitfinex","ETHUSD",1739513938657,1.0634,2704.4,2704.3,6.87184103]
["bitfinex","ETHUSD",1739513938962,1.0634,2704.4,2704.3,3.87184103]
["bitfinex","ETHUSD",1739513939159,1.0634,2704.4,2704.3,6.87184103]
["bitfinex","ETHUSD",1739513941371,1.0634,2704.4,2704.3,0.17403103]
["bitfinex","ETHUSD",1739513941658,2.61698045,2704.4,2704.3,0.17403103]
["bitfinex","ETHUSD",1739513941844,2.9051785,2704.4,2704.3,0.17403103]
["bitfinex","ETHUSD",1739513942723,3.1701785,2704.4,2704.3,0.17403103]
["bitfinex","ETHUSD",1739513944661,3.1626785,2704.4,2704.3,0.17403103]
["bitfinex","ETHUSD",1739513944966,1.3284,2704.4,2704.3,0.17403103]
["bitfinex","ETHUSD",1739513945905,2.86698045,2704.4,2704.3,0.17403103]
["bitfinex","ETHUSD",1739513946401,2.87448045,2704.4,2704.3,0.17403103]
["bitfinex","ETHUSD",1739513947568,1.3359,2704.4,2704.3,0.17403103]
["bitfinex","ETHUSD",1739513949079,1.3284,2704.4,2704.3,0.17403103]
["bitfinex","ETHUSD",1739513949484,1.3284,2704.4,2704.3,3.87184103]
["bitfinex","ETHUSD",1739513949840,1.3284,2704.4,2704.3,0.17403103]
["bitfinex","ETHUSD",1739513950002,1.3359,2704.4,2704.3,0.17403103]
["bitfinex","ETHUSD",1739513952124,2.95604,2704.4,2704.3,0.17403103]
["bitfinex","ETHUSD",1739513953283,3.251644,2704.4,2704.3,0.17403103]
["bitfinex","ETHUSD",1739513955811,6.956814,2704.4,2704.3,0.17403103]
["bitfinex","ETHUSD",1739513956118,6.956814,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1739513956119,0.0075,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1739513956276,0.0075,2704.1,2703.9,3.86415008]
["bitfinex","ETHUSD",1739513956916,0.0075,2704.1,2703.9,0.16581008]
["bitfinex","ETHUSD",1739513957524,0.7842,2704.0,2703.9,0.16581008]
["bitfinex","ETHUSD",1739513958211,2.40434,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1739513958415,2.40434,2704.0,2703.9,0.16581008]
["bitfinex","ETHUSD",1739513958988,2.40434,2704.0,2703.8,3.69841]
["bitfinex","ETHUSD",1739513959326,2.40434,2704.0,2703.9,0.16581008]
["bitfinex","ETHUSD",1739513962790,2.11036751,2704.0,2703.9,0.16581008]
["bitfinex","ETHUSD",1739513963801,2.32215426,2704.0,2703.9,0.16581008]
["bitfinex","ETHUSD",1739513966847,1.62014,2704.0,2703.9,3.86417008]
["bitfinex","ETHUSD",1739513967154,2.39124,2704.0,2703.9,3.86417008]
["bitfinex","ETHUSD",1739513969042,1.62014,2704.0,2703.9,4.66087008]
["bitfinex","ETHUSD",1739513970160,1.62014,2704.3,2704.1,3.69807]
["bitfinex","ETHUSD",1739513970362,1.62014,2704.3,2704.1,3.698]
["bitfinex","ETHUSD",1739513970523,1.62014,2704.3,2704.2,3.86375915]
["bitfinex","ETHUSD",1739513973126,1.62014,2704.3,2704.2,0.16580915]
["bitfinex","ETHUSD",1739513973334,2.79250531,2704.3,2704.2,0.16580915]
["bitfinex","ETHUSD",1739513973867,2.79250531,2704.3,2703.9,7.39656]
["bitfinex","ETHUSD",1739513974171,2.79250531,2704.3,2704.0,0.1657291]
["bitfinex","ETHUSD",1739513975970,0.015,2704.2,2704.0,0.1657291]
["bitfinex","ETHUSD",1739513976374,0.015,2704.2,2703.8,3.69845]
["bitfinex","ETHUSD",1739513976583,3.18834557,2704.2,2704.1,0.16567119]
["bitfinex","ETHUSD",1739513976797,4.6518071,2704.2,2703.7,7.39711]
["bitfinex","ETHUSD",1739513977091,4.6518071,2704.2,2704.1,0.16567119]
["bitfinex","ETHUSD",1739513977242,4.6518071,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1739513977445,4.6518071,2704.2,2704.0,0.1657291]
["bitfinex","ETHUSD",1739513977681,0.51425724,2704.1,2704.0,0.1657291]
["bitfinex","ETHUSD",1739513978084,0.015,2704.1,2704.0,0.1657291]
["bitfinex","ETHUSD",1739513978391,0.7888,2704.2,2704.0,0.1657291]
["bitfinex","ETHUSD",1739513978546,0.7888,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739513978747,0.265,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1739513979087,0.265,2704.3,2704.1,3.86398163]
["bitfinex","ETHUSD",1739513980445,0.265,2704.3,2704.1,3.86390163]
["bitfinex","ETHUSD",1739513980965,0.265,2704.3,2704.1,0.16590163]
["bitfinex","ETHUSD",1739513981166,0.2725,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739513981517,0.0075,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739513981790,5.3275,2704.3,2704.2,3.85770356]
["bitfinex","ETHUSD",1739513989181,5.32,2704.3,2704.2,3.85770356]
["bitfinex","ETHUSD",1739513989548,5.32,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739513989953,5.32,2704.3,2704.2,3.85770356]
["bitfinex","ETHUSD",1739513992594,5.27,2704.3,2704.2,3.85770356]
["bitfinex","ETHUSD",1739513995101,1.0563,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739513995299,0.2488,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739513995471,0.2488,2704.4,2704.3,3.85750566]
["bitfinex","ETHUSD",1739513995989,0.2488,2704.4,2704.3,0.15969566]
["bitfinex","ETHUSD",1739513996312,0.2488,2704.4,2704.2,3.69793]
["bitfinex","ETHUSD",1739513996472,0.2488,2704.4,2704.3,0.15969566]
["bitfinex","ETHUSD",1739513996873,0.2488,2704.4,2704.1,3.69807]
["bitfinex","ETHUSD",1739513997265,0.2488,2704.4,2704.2,0.1597132]
["bitfinex","ETHUSD",1739513997580,2.28928181,2704.3,2704.2,0.1597132]
["bitfinex","ETHUSD",1739513997989,2.28928181,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1739513998205,2.28928181,2704.3,2704.2,0.1597132]
["bitfinex","ETHUSD",1739513998406,2.28928181,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1739513998563,2.28928181,2704.3,2704.2,0.1597132]
["bitfinex","ETHUSD",1739513998765,3.28261399,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1739513998963,2.28928181,2704.3,2704.2,0.1597132]
["bitfinex","ETHUSD",1739513999199,2.28928181,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1739513999386,2.28928181,2704.3,2704.2,0.1597132]
["bitfinex","ETHUSD",1739513999567,7.55928181,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1739513999769,7.55928181,2704.3,2704.2,0.1597132]
["bitfinex","ETHUSD",1739514000080,8.70984399,2704.3,2704.2,0.1597132]
["bitfinex","ETHUSD",1739514000265,8.70984399,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1739514000469,7.55928181,2704.3,2704.0,0.15982902]
["bitfinex","ETHUSD",1739514000665,0.0075,2704.2,2704.0,0.15982902]
["bitfinex","ETHUSD",1739514000901,0.0075,2704.0,2703.7,3.69855]
["bitfinex","ETHUSD",1739514001106,0.762,2703.9,2703.7,3.69855]
["bitfinex","ETHUSD",1739514001402,0.762,2703.9,2703.8,3.85849823]
["bitfinex","ETHUSD",1739514003488,5.27,2704.0,2703.8,3.85849823]
["bitfinex","ETHUSD",1739514003816,5.27,2704.0,2703.8,0.16000823]
["bitfinex","ETHUSD",1739514004017,6.03209818,2704.0,2703.8,3.85848823]
["bitfinex","ETHUSD",1739514004217,5.27,2704.0,2703.8,3.85848823]
["bitfinex","ETHUSD",1739514004914,5.27,2704.0,2703.8,0.16000823]
["bitfinex","ETHUSD",1739514005120,5.27,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739514005121,5.2775,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739514005412,5.27,2704.0,2703.9,3.85838521]
["bitfinex","ETHUSD",1739514005619,5.27,2704.0,2703.9,4.62008521]
["bitfinex","ETHUSD",1739514007379,5.27,2704.0,2703.9,5.45194273]
["bitfinex","ETHUSD",1739514010429,0.2488,2704.4,2704.3,4.48521]
["bitfinex","ETHUSD",1739514010718,0.2488,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739514010916,0.2488,2704.4,2704.3,3.85764391]
["bitfinex","ETHUSD",1739514011595,0.2488,2704.4,2704.3,0.15983391]
["bitfinex","ETHUSD",1739514012781,1.77920818,2704.4,2704.3,0.15983391]
["bitfinex","ETHUSD",1739514012980,0.0075,2704.3,2703.8,7.39685]
["bitfinex","ETHUSD",1739514013319,0.8097,2704.0,2703.8,3.69841]
["bitfinex","ETHUSD",1739514013820,6.0797,2704.0,2703.7,3.69859]
["bitfinex","ETHUSD",1739514014020,0.8097,2703.8,2703.4,3.69891]
["bitfinex","ETHUSD",1739514014225,0.0075,2703.7,2703.4,3.69891]
["bitfinex","ETHUSD",1739514014517,1.54578181,2703.7,2703.4,3.69891]
["bitfinex","ETHUSD",1739514014719,1.54578181,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1739514014895,0.0075,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1739514015796,0.0075,2703.7,2703.4,3.69901]
["bitfinex","ETHUSD",1739514017317,0.0075,2703.7,2703.5,3.69889]
["bitfinex","ETHUSD",1739514017520,5.2775,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1739514017732,5.2775,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739514019697,5.2775,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1739514019899,5.2775,2703.7,2703.5,3.69888]
["bitfinex","ETHUSD",1739514020426,5.2775,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739514021328,5.2775,2703.7,2703.6,3.85907273]
["bitfinex","ETHUSD",1739514022305,5.2775,2703.7,2703.6,0.16030273]
["bitfinex","ETHUSD",1739514022794,5.89372,2703.7,2703.6,0.16030273]
["bitfinex","ETHUSD",1739514022988,5.89372,2703.7,2703.3,3.69913]
["bitfinex","ETHUSD",1739514023190,5.89372,2703.7,2703.6,0.16030273]
["bitfinex","ETHUSD",1739514023391,5.89372,2703.7,2703.3,3.69913]
["bitfinex","ETHUSD",1739514023632,5.89372,2703.7,2703.6,0.16030273]
["bitfinex","ETHUSD",1739514023833,0.0075,2703.6,2703.0,6.38313057]
["bitfinex","ETHUSD",1739514023997,0.7751,2703.5,2703.1,3.69936]
["bitfinex","ETHUSD",1739514024905,0.0075,2703.4,2703.1,3.69936]
["bitfinex","ETHUSD",1739514025110,0.0075,2703.4,2703.0,6.38313057]
["bitfinex","ETHUSD",1739514025306,0.0075,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1739514025730,0.0075,2703.4,2703.0,6.38313057]
["bitfinex","ETHUSD",1739514026337,0.0075,2703.4,2703.0,10.08264057]
["bitfinex","ETHUSD",1739514026912,0.0075,2703.4,2703.0,6.38313057]
["bitfinex","ETHUSD",1739514027137,0.015,2703.4,2703.0,2.68362057]
["bitfinex","ETHUSD",1739514027308,3.18926129,2703.2,2703.0,2.68362057]
["bitfinex","ETHUSD",1739514027496,0.0075,2703.0,2702.5,7.40035]
["bitfinex","ETHUSD",1739514027697,0.015,2702.8,2702.5,3.70016]
["bitfinex","ETHUSD",1739514032043,0.015,2702.8,2702.3,3.70048]
["bitfinex","ETHUSD",1739514032347,5.68221613,2702.8,2702.1,0.7868]
["bitfinex","ETHUSD",1739514032533,0.0075,2702.6,2702.3,3.70046]
["bitfinex","ETHUSD",1739514033151,0.015,2702.6,2702.3,3.70046]
["bitfinex","ETHUSD",1739514033322,5.285,2702.6,2702.3,3.70055]
["bitfinex","ETHUSD",1739514033530,5.93151161,2702.6,2702.3,3.70055]
["bitfinex","ETHUSD",1739514034845,5.93151161,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1739514035054,5.93151161,2702.6,2702.1,3.7007]
["bitfinex","ETHUSD",1739514035212,5.93151161,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1739514036461,5.93151161,2702.6,2702.3,0.1571113]
["bitfinex","ETHUSD",1739514036813,1.04144216,2702.5,2702.1,3.7007]
["bitfinex","ETHUSD",1739514037015,1.04894216,2702.5,2702.4,0.15705332]
["bitfinex","ETHUSD",1739514037244,1.04894216,2702.5,2702.1,3.7007]
["bitfinex","ETHUSD",1739514037450,0.0075,2702.5,2702.4,0.15705332]
["bitfinex","ETHUSD",1739514037648,0.015,2702.2,2701.9,4.48782]
["bitfinex","ETHUSD",1739514037853,5.285,2702.2,2701.9,4.48782]
["bitfinex","ETHUSD",1739514038360,5.27,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739514039281,5.27,2702.2,2702.0,7.4019]
["bitfinex","ETHUSD",1739514039446,5.27,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1739514039648,5.27,2702.2,2702.0,7.40182]
["bitfinex","ETHUSD",1739514039842,5.27,2702.2,2702.0,3.70087]
["bitfinex","ETHUSD",1739514040043,5.27,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739514042601,5.27,2702.2,2702.1,5.240989]
["bitfinex","ETHUSD",1739514042746,3.17426129,2702.9,2702.5,3.70022]
["bitfinex","ETHUSD",1739514042747,1.0419,2702.8,2702.5,3.70022]
["bitfinex","ETHUSD",1739514042946,1.0419,2702.8,2702.6,3.7001]
["bitfinex","ETHUSD",1739514043173,0.015,2702.7,2702.6,3.7001]
["bitfinex","ETHUSD",1739514043669,0.015,2702.7,2702.5,3.70018]
["bitfinex","ETHUSD",1739514043992,1.0615,2703.0,2702.6,3.70014]
["bitfinex","ETHUSD",1739514044177,0.015,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1739514045149,0.7815,2703.0,2702.6,3.70006]
["bitfinex","ETHUSD",1739514045354,0.265,2703.2,2702.9,3.6996]
["bitfinex","ETHUSD",1739514046757,1.0556,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1739514046957,0.015,2703.3,2703.0,3.6995]
["bitfinex","ETHUSD",1739514047392,0.015,2703.3,2702.9,4.4589]
["bitfinex","ETHUSD",1739514047594,0.015,2703.3,2702.7,4.52763]
["bitfinex","ETHUSD",1739514047800,0.015,2703.3,2702.8,0.15698867]
["bitfinex","ETHUSD",1739514047959,3.43926129,2703.5,2702.8,0.15698867]
["bitfinex","ETHUSD",1739514047960,4.53623,2703.1,2702.8,0.15698867]
["bitfinex","ETHUSD",1739514048303,8.23578,2703.1,2702.4,3.70032]
["bitfinex","ETHUSD",1739514048490,5.2775,2703.0,2702.9,0.15693071]
["bitfinex","ETHUSD",1739514048691,0.015,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1739514049001,3.17426129,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1739514049198,8.44426129,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1739514049407,8.44426129,2702.5,2701.9,4.47914]
["bitfinex","ETHUSD",1739514049408,0.015,2702.4,2701.9,0.7781]
["bitfinex","ETHUSD",1739514049901,12.14453129,2702.5,2701.6,0.7697]
["bitfinex","ETHUSD",1739514049902,3.18926129,2702.2,2701.6,0.7697]
["bitfinex","ETHUSD",1739514050111,0.015,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1739514050418,0.015,2701.8,2701.5,3.70156]
["bitfinex","ETHUSD",1739514051710,0.015,2701.8,2701.6,0.15768456]
["bitfinex","ETHUSD",1739514052844,0.015,2701.8,2701.6,3.85910456]
["bitfinex","ETHUSD",1739514053054,0.015,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739514053547,0.015,2701.8,2701.7,3.85950995]
["bitfinex","ETHUSD",1739514054601,5.27,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739514054837,5.27,2701.9,2701.8,3.85931194]
["bitfinex","ETHUSD",1739514055215,5.2775,2701.9,2701.8,0.15808194]
["bitfinex","ETHUSD",1739514055541,5.2775,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739514055909,5.2775,2701.9,2701.8,3.85956581]
["bitfinex","ETHUSD",1739514057510,5.27,2701.9,2701.8,3.85956581]
["bitfinex","ETHUSD",1739514057711,5.27,2701.9,2701.8,4.61566239]
["bitfinex","ETHUSD",1739514058147,5.27,2701.9,2701.8,3.85956581]
["bitfinex","ETHUSD",1739514061160,5.27,2702.4,2702.3,4.48555]
["bitfinex","ETHUSD",1739514061464,5.27,2702.4,2702.3,4.64346311]
["bitfinex","ETHUSD",1739514061781,0.265,2702.9,2702.6,3.70011]
["bitfinex","ETHUSD",1739514062067,0.2725,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739514062653,0.2725,2702.9,2702.8,3.85748323]
["bitfinex","ETHUSD",1739514062654,0.265,2702.9,2702.8,3.85748323]
["bitfinex","ETHUSD",1739514064160,5.27,2703.0,2702.8,3.85748323]
["bitfinex","ETHUSD",1739514064161,5.27,2703.0,2702.9,4.47642]
["bitfinex","ETHUSD",1739514064521,5.27,2703.0,2702.9,5.46697184]
["bitfinex","ETHUSD",1739514065161,5.27,2703.3,2702.9,5.46691184]
["bitfinex","ETHUSD",1739514065383,5.27,2703.3,2703.1,3.69935]
["bitfinex","ETHUSD",1739514065774,5.2775,2703.3,2703.2,0.15698765]
["bitfinex","ETHUSD",1739514065937,5.2775,2703.3,2703.2,3.85629765]
["bitfinex","ETHUSD",1739514067069,5.27,2703.3,2703.2,3.85629765]
["bitfinex","ETHUSD",1739514070551,5.27,2703.6,2703.2,3.91255242]
["bitfinex","ETHUSD",1739514070756,5.27,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1739514071180,5.27,2703.6,2703.5,3.8493402]
["bitfinex","ETHUSD",1739514071395,5.27,2703.6,2703.5,4.6757402]
["bitfinex","ETHUSD",1739514073988,0.2488,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739514074388,0.2488,2703.8,2703.7,3.84862698]
["bitfinex","ETHUSD",1739514074889,0.2488,2703.8,2703.7,4.68600568]
["bitfinex","ETHUSD",1739514075186,0.2488,2703.8,2703.7,7.68600568]
["bitfinex","ETHUSD",1739514090384,0.2488,2703.8,2703.7,8.49780568]
["bitfinex","ETHUSD",1739514093423,0.2488,2703.8,2703.7,7.68600568]
["bitfinex","ETHUSD",1739514104024,0.2488,2703.8,2703.7,8.51300568]
["bitfinex","ETHUSD",1739514104197,0.2488,2703.8,2703.7,11.68726697]
["bitfinex","ETHUSD",1739514105423,0.7962,2704.5,2703.8,1.5386027]
["bitfinex","ETHUSD",1739514105611,0.0075,2705.1,2704.8,3.69713]
["bitfinex","ETHUSD",1739514105612,5.27,2705.1,2704.8,3.69713]
["bitfinex","ETHUSD",1739514105915,5.27,2705.1,2704.9,3.84529465]
["bitfinex","ETHUSD",1739514106090,0.831,2705.0,2704.9,3.84529465]
["bitfinex","ETHUSD",1739514106337,8.31971129,2705.0,2704.9,0.14831465]
["bitfinex","ETHUSD",1739514106487,8.32721129,2705.0,2704.9,0.14831465]
["bitfinex","ETHUSD",1739514106808,0.846,2704.9,2704.5,3.69754]
["bitfinex","ETHUSD",1739514107234,0.7916,2704.8,2704.6,0.14848829]
["bitfinex","ETHUSD",1739514107796,0.7916,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739514108217,0.7916,2704.8,2704.7,3.84569041]
["bitfinex","ETHUSD",1739514109092,4.48873,2704.8,2704.7,0.14843041]
["bitfinex","ETHUSD",1739514109301,5.25502913,2704.8,2704.7,0.14843041]
["bitfinex","ETHUSD",1739514109508,0.7633,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1739514109804,3.69776,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1739514110005,0.7633,2704.3,2703.9,3.69833]
["bitfinex","ETHUSD",1739514110225,0.8228,2704.1,2703.6,3.69865]
["bitfinex","ETHUSD",1739514110408,0.8228,2704.0,2703.5,3.69878]
["bitfinex","ETHUSD",1739514110808,0.8228,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1739514111324,0.8228,2704.0,2703.7,0.14383382]
["bitfinex","ETHUSD",1739514111750,4.52106,2704.0,2703.7,0.14383382]
["bitfinex","ETHUSD",1739514111950,0.8125,2703.8,2703.7,0.14383382]
["bitfinex","ETHUSD",1739514112409,0.8125,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1739514112811,0.8125,2703.8,2703.4,0.14400762]
["bitfinex","ETHUSD",1739514113425,0.7618,2703.6,2703.1,7.39879]
["bitfinex","ETHUSD",1739514113612,0.7618,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1739514113806,0.7618,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1739514113994,0.7618,2703.6,2703.4,0.14400762]
["bitfinex","ETHUSD",1739514115614,0.7618,2703.6,2703.4,3.84302762]
["bitfinex","ETHUSD",1739514116617,0.813,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1739514116816,2.42431513,2704.0,2703.6,3.69874]
["bitfinex","ETHUSD",1739514117165,0.0075,2703.9,2703.6,3.84302215]
["bitfinex","ETHUSD",1739514117952,0.0075,2703.9,2703.6,0.14428215]
["bitfinex","ETHUSD",1739514118662,2.42431513,2704.0,2703.6,3.84303215]
["bitfinex","ETHUSD",1739514118862,6.12254513,2704.0,2703.6,0.14428215]
["bitfinex","ETHUSD",1739514119171,0.8105,2703.3,2702.7,3.69988]
["bitfinex","ETHUSD",1739514119453,0.8105,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1739514119620,6.0805,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1739514120716,6.0805,2703.3,2702.9,3.69971]
["bitfinex","ETHUSD",1739514121031,6.0805,2703.3,2703.0,3.69956]
["bitfinex","ETHUSD",1739514121231,6.0805,2703.3,2703.1,3.69943]
["bitfinex","ETHUSD",1739514121433,6.0805,2703.3,2703.0,7.39906]
["bitfinex","ETHUSD",1739514121653,6.0805,2703.3,2703.1,3.69943]
["bitfinex","ETHUSD",1739514121849,0.7983,2703.2,2702.5,2.08532403]
["bitfinex","ETHUSD",1739514122027,0.7983,2702.9,2702.5,2.08532403]
["bitfinex","ETHUSD",1739514122427,0.7983,2702.9,2702.5,8.78559403]
["bitfinex","ETHUSD",1739514122850,0.7983,2702.9,2702.5,5.08532403]
["bitfinex","ETHUSD",1739514123041,3.69986,2702.8,2702.5,2.08532403]
["bitfinex","ETHUSD",1739514124331,0.7983,2702.9,2702.5,2.08532403]
["bitfinex","ETHUSD",1739514125568,0.7983,2702.9,2702.5,5.78557403]
["bitfinex","ETHUSD",1739514125810,0.7983,2702.9,2702.6,3.70004]
["bitfinex","ETHUSD",1739514126019,0.7983,2702.9,2702.5,2.08532403]
["bitfinex","ETHUSD",1739514126186,0.7983,2702.9,2702.5,5.78553403]
["bitfinex","ETHUSD",1739514126384,3.71499,2702.8,2702.6,0.13575662]
["bitfinex","ETHUSD",1739514126602,0.7875,2702.7,2702.6,0.13575662]
["bitfinex","ETHUSD",1739514126799,6.065,2702.7,2702.6,0.13575662]
["bitfinex","ETHUSD",1739514126983,12.94676129,2702.7,2702.6,0.13575662]
["bitfinex","ETHUSD",1739514127175,12.92266129,2702.7,2702.6,0.13575662]
["bitfinex","ETHUSD",1739514127438,4.46377,2702.5,2701.8,3.70113]
["bitfinex","ETHUSD",1739514127580,4.46377,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1739514127581,6.0334,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1739514127977,6.0334,2702.5,2702.1,0.11401296]
["bitfinex","ETHUSD",1739514130234,9.7337,2702.5,2702.1,0.11401296]
["bitfinex","ETHUSD",1739514130460,6.88224129,2702.4,2702.1,0.11401296]
["bitfinex","ETHUSD",1739514130604,0.8064,2702.3,2702.1,0.11401296]
["bitfinex","ETHUSD",1739514130799,0.8064,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1739514130998,0.8064,2702.3,2702.2,0.08881498]
["bitfinex","ETHUSD",1739514131231,0.8064,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1739514131725,0.8064,2702.3,2701.9,0.08582469]
["bitfinex","ETHUSD",1739514131927,0.8064,2702.3,2702.0,3.70087]
["bitfinex","ETHUSD",1739514132136,0.8064,2702.3,2702.0,7.40174]
["bitfinex","ETHUSD",1739514132344,0.8064,2702.3,2702.1,0.07695155]
["bitfinex","ETHUSD",1739514132798,0.8064,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1739514133235,0.8064,2702.3,2701.9,0.06922031]
["bitfinex","ETHUSD",1739514133913,0.8064,2702.3,2701.9,3.77031031]
["bitfinex","ETHUSD",1739514134337,0.8064,2702.3,2702.0,3.70092]
["bitfinex","ETHUSD",1739514134834,0.8064,2702.3,2702.1,0.05563899]
["bitfinex","ETHUSD",1739514138501,0.8064,2702.3,2702.1,3.75642899]
["bitfinex","ETHUSD",1739514138735,5.27,2702.5,2702.1,3.75644899]
["bitfinex","ETHUSD",1739514138912,5.27,2702.5,2702.3,3.7005]
["bitfinex","ETHUSD",1739514139313,5.27,2702.5,2702.4,0.04499353]
["bitfinex","ETHUSD",1739514140317,5.27,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739514140519,5.27,2702.5,2702.4,0.04189595]
["bitfinex","ETHUSD",1739514140747,5.27,2702.5,2702.1,7.40154]
["bitfinex","ETHUSD",1739514140959,5.27,2702.5,2702.4,0.04042809]
["bitfinex","ETHUSD",1739514141179,5.27,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1739514141319,5.27,2702.5,2702.4,0.04042809]
["bitfinex","ETHUSD",1739514142323,5.27,2702.5,2702.2,3.70064]
["bitfinex","ETHUSD",1739514142521,5.27,2702.5,2702.4,0.04042809]
["bitfinex","ETHUSD",1739514143042,5.27,2702.5,2702.2,3.70064]
["bitfinex","ETHUSD",1739514143245,5.27,2702.5,2702.3,0.04048608]
["bitfinex","ETHUSD",1739514143550,5.27,2702.5,2702.2,3.70064]
["bitfinex","ETHUSD",1739514143754,5.27,2702.5,2702.4,0.04042809]
["bitfinex","ETHUSD",1739514143921,5.27,2702.5,2702.3,3.74102608]
["bitfinex","ETHUSD",1739514144121,5.27,2702.5,2702.4,0.04042809]
["bitfinex","ETHUSD",1739514145164,8.98527,2702.5,2702.4,0.08128222]
["bitfinex","ETHUSD",1739514145363,10.69311613,2702.5,2702.4,0.08128222]
["bitfinex","ETHUSD",1739514145569,3.71542,2702.4,2701.9,3.0]
["bitfinex","ETHUSD",1739514145767,6.88968129,2702.4,2701.9,3.0]
["bitfinex","ETHUSD",1739514146132,0.7598,2702.2,2701.9,3.0]
["bitfinex","ETHUSD",1739514146666,6.0298,2702.2,2701.7,4.42650165]
["bitfinex","ETHUSD",1739514147046,3.17426129,2702.1,2701.7,4.42650165]
["bitfinex","ETHUSD",1739514147365,2.92626129,2702.1,2701.7,0.72515165]
["bitfinex","ETHUSD",1739514148134,2.92626129,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1739514150431,6.0298,2702.2,2701.9,3.70103]
["bitfinex","ETHUSD",1739514150669,5.535,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739514151173,5.27,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739514152785,5.27,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1739514152935,5.27,2702.2,2701.6,4.47302]
["bitfinex","ETHUSD",1739514153144,5.27,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1739514153869,3.98376129,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1739514154075,3.98376129,2702.1,2701.4,3.70168]
["bitfinex","ETHUSD",1739514154273,3.70097,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1739514154477,3.98376129,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1739514155385,7.68460129,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1739514155582,3.18176129,2701.8,2701.4,3.70168]
["bitfinex","ETHUSD",1739514158084,0.828,2701.9,2701.6,3.7014]
["bitfinex","ETHUSD",1739514158685,5.27,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1739514159192,5.27,2702.0,2701.6,3.7014]
["bitfinex","ETHUSD",1739514159410,5.27,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1739514159801,5.27,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1739514160418,5.27,2702.0,2701.6,3.70143]
["bitfinex","ETHUSD",1739514162125,5.27,2702.0,2701.4,3.70171]
["bitfinex","ETHUSD",1739514162126,0.015,2701.9,2701.4,7.40339]
["bitfinex","ETHUSD",1739514162303,0.7949,2701.7,2701.4,3.70168]
["bitfinex","ETHUSD",1739514162678,0.7949,2701.7,2701.4,7.40336]
["bitfinex","ETHUSD",1739514163396,0.7949,2701.7,2701.4,3.70168]
["bitfinex","ETHUSD",1739514163892,3.17426129,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1739514164102,3.17426129,2701.5,2701.2,7.40395]
["bitfinex","ETHUSD",1739514164281,3.17426129,2701.5,2701.3,3.70183]
["bitfinex","ETHUSD",1739514164719,3.17426129,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1739514168919,8.44426129,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1739514171698,5.27,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1739514172642,8.44426129,2701.5,2701.2,3.70196]
["bitfinex","ETHUSD",1739514173233,8.44426129,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739514173710,5.27,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739514178045,5.27,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739514180917,5.27,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1739514183146,5.27,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1739514184680,5.27,2701.7,2701.5,3.70156]
["bitfinex","ETHUSD",1739514185846,5.27,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1739514186743,0.265,2702.0,2701.6,1.544514]
["bitfinex","ETHUSD",1739514186914,0.265,2702.0,2701.8,3.70121]
["bitfinex","ETHUSD",1739514187754,0.265,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739514187949,3.17426129,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1739514189053,3.17426129,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739514189755,0.7653,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739514189958,5.27,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1739514190523,5.27,2702.3,2702.0,0.8176]
["bitfinex","ETHUSD",1739514190744,5.27,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739514192241,5.27,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1739514196258,5.27,2702.3,2702.1,3.70073]
["bitfinex","ETHUSD",1739514196761,5.27,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739514197070,5.27,2702.3,2702.1,3.70073]
["bitfinex","ETHUSD",1739514198067,5.27,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739514199328,5.27,2702.3,2702.2,5.216521]
["bitfinex","ETHUSD",1739514201656,8.44426129,2702.6,2702.4,3.70036]
["bitfinex","ETHUSD",1739514202033,8.44426129,2702.6,2702.4,7.40072]
["bitfinex","ETHUSD",1739514203275,8.44426129,2702.6,2702.2,0.7757]
["bitfinex","ETHUSD",1739514203276,3.98496129,2702.9,2702.6,3.70014]
["bitfinex","ETHUSD",1739514203564,3.98496129,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1739514203866,3.17426129,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1739514204253,5.5425,2703.0,2702.8,3.69984]
["bitfinex","ETHUSD",1739514204460,5.27,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739514205336,5.27,2703.0,2702.9,4.518186]
["bitfinex","ETHUSD",1739514206064,3.17426129,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739514206235,5.27,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739514206438,4.44763914,2703.9,2703.0,3.69958]
["bitfinex","ETHUSD",1739514206439,5.27,2704.3,2704.0,3.69822]
["bitfinex","ETHUSD",1739514206653,0.8257,2704.7,2704.4,3.69765]
["bitfinex","ETHUSD",1739514206850,1.77919613,2704.7,2704.4,3.69765]
["bitfinex","ETHUSD",1739514207051,1.77919613,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739514207256,0.8332,2704.7,2704.4,3.69765]
["bitfinex","ETHUSD",1739514207736,0.8332,2704.7,2704.5,3.69751]
["bitfinex","ETHUSD",1739514207938,0.8257,2704.7,2704.4,3.69765]
["bitfinex","ETHUSD",1739514208443,0.8257,2704.7,2704.5,3.69749]
["bitfinex","ETHUSD",1739514208673,0.8257,2704.7,2704.4,3.69765]
["bitfinex","ETHUSD",1739514208874,0.8257,2704.7,2704.4,4.437206]
["bitfinex","ETHUSD",1739514209309,0.8257,2704.7,2704.5,3.69753]
["bitfinex","ETHUSD",1739514209607,3.17426129,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1739514210209,3.17426129,2704.8,2704.6,3.69737]
["bitfinex","ETHUSD",1739514210412,3.17426129,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739514210703,3.17426129,2704.8,2704.4,4.437186]
["bitfinex","ETHUSD",1739514210904,0.7848,2705.0,2704.5,0.5240986]
["bitfinex","ETHUSD",1739514211108,0.7848,2705.0,2704.6,3.69737]
["bitfinex","ETHUSD",1739514212106,0.7848,2705.0,2704.7,3.69726]
["bitfinex","ETHUSD",1739514212319,0.7848,2705.0,2704.6,3.69737]
["bitfinex","ETHUSD",1739514212888,0.7848,2705.0,2704.5,0.5240986]
["bitfinex","ETHUSD",1739514213106,0.7848,2705.0,2704.5,4.2216286]
["bitfinex","ETHUSD",1739514213507,6.0548,2705.0,2704.5,4.2216286]
["bitfinex","ETHUSD",1739514214020,6.0548,2705.0,2704.5,0.5240986]
["bitfinex","ETHUSD",1739514214221,6.0548,2705.0,2704.6,4.11953186]
["bitfinex","ETHUSD",1739514216261,6.0548,2705.0,2704.7,3.69726]
["bitfinex","ETHUSD",1739514216638,6.0548,2705.0,2704.8,3.69703]
["bitfinex","ETHUSD",1739514218062,6.0548,2705.0,2704.6,4.11953186]
["bitfinex","ETHUSD",1739514218266,6.0548,2705.0,2704.7,3.69723]
["bitfinex","ETHUSD",1739514220162,0.0075,2704.9,2704.3,3.69774]
["bitfinex","ETHUSD",1739514220326,0.0075,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1739514221370,0.8078,2704.6,2703.8,0.8065]
["bitfinex","ETHUSD",1739514221529,0.015,2704.2,2703.9,3.69827]
["bitfinex","ETHUSD",1739514224484,5.70699613,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1739514224999,0.7887,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1739514225201,0.7887,2704.1,2703.7,7.39714]
["bitfinex","ETHUSD",1739514225590,0.7887,2704.1,2703.8,3.69847]
["bitfinex","ETHUSD",1739514225792,0.7887,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1739514225966,5.27,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1739514226166,5.27,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739514228088,5.27,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1739514228297,6.0949,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1739514229252,6.0949,2704.2,2703.7,3.69858]
["bitfinex","ETHUSD",1739514229454,6.0949,2704.2,2703.7,7.39711]
["bitfinex","ETHUSD",1739514230422,7.41808713,2704.2,2703.7,7.39711]
["bitfinex","ETHUSD",1739514230690,0.015,2704.1,2703.7,7.39708]
["bitfinex","ETHUSD",1739514231394,0.015,2704.1,2703.7,3.69853]
["bitfinex","ETHUSD",1739514231561,0.015,2704.1,2703.6,7.10585959]
["bitfinex","ETHUSD",1739514232097,0.015,2704.1,2703.6,7.10577959]
["bitfinex","ETHUSD",1739514232262,0.015,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1739514232610,0.015,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1739514232787,0.015,2704.1,2703.9,3.69827]
["bitfinex","ETHUSD",1739514233091,0.015,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739514233756,6.0949,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1739514234158,6.0949,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1739514234794,0.015,2704.1,2703.8,3.69848]
["bitfinex","ETHUSD",1739514239186,0.015,2704.1,2703.9,3.69825]
["bitfinex","ETHUSD",1739514239713,0.015,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739514239911,0.015,2704.1,2703.8,7.39682]
["bitfinex","ETHUSD",1739514240421,5.285,2704.1,2703.8,7.39682]
["bitfinex","ETHUSD",1739514241266,5.285,2704.1,2703.9,3.69833]
["bitfinex","ETHUSD",1739514241506,5.27,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739514243026,5.27,2704.1,2703.7,4.49614]
["bitfinex","ETHUSD",1739514243324,0.7611,2704.0,2703.7,3.69851]
["bitfinex","ETHUSD",1739514243516,0.7611,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1739514245025,0.7611,2704.0,2703.7,3.69851]
["bitfinex","ETHUSD",1739514245026,5.27,2704.1,2703.9,3.69836]
["bitfinex","ETHUSD",1739514245232,5.27,2704.1,2703.9,7.39672]
["bitfinex","ETHUSD",1739514245388,5.27,2704.1,2703.9,3.69836]
["bitfinex","ETHUSD",1739514246005,5.27,2704.1,2703.9,7.39663]
["bitfinex","ETHUSD",1739514247092,5.27,2704.1,2704.0,0.739663]
["bitfinex","ETHUSD",1739514247298,5.27,2704.1,2704.0,5.254283]
["bitfinex","ETHUSD",1739514249239,5.27,2704.7,2704.3,3.6977]
["bitfinex","ETHUSD",1739514249792,5.27,2704.7,2704.0,0.8164]
["bitfinex","ETHUSD",1739514249793,5.27,2704.7,2704.5,3.69741]
["bitfinex","ETHUSD",1739514250195,5.27,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739514250800,5.27,2704.7,2704.5,3.69741]
["bitfinex","ETHUSD",1739514251324,5.27,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739514252630,5.27,2704.7,2704.5,3.69741]
["bitfinex","ETHUSD",1739514252836,5.27,2704.7,2704.5,7.39487]
["bitfinex","ETHUSD",1739514252999,5.27,2704.7,2704.5,7.39485]
["bitfinex","ETHUSD",1739514253205,5.27,2704.7,2704.5,7.39484]
["bitfinex","ETHUSD",1739514254036,5.27,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739514254997,5.27,2704.9,2704.5,3.69741]
["bitfinex","ETHUSD",1739514255232,5.27,2704.9,2704.7,3.69719]
["bitfinex","ETHUSD",1739514256239,5.27,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739514256599,5.27,2704.9,2704.8,4.45563]
["bitfinex","ETHUSD",1739514256801,5.27,2704.9,2704.8,5.270912]
["bitfinex","ETHUSD",1739514258025,5.27,2704.9,2704.8,8.270912]
["bitfinex","ETHUSD",1739514258224,5.27,2705.5,2705.3,3.69637]
["bitfinex","ETHUSD",1739514258444,5.27,2705.5,2705.3,4.50657]
["bitfinex","ETHUSD",1739514260060,5.27,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1739514260366,1.0369,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1739514260367,5.27,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739514260802,5.27,2705.7,2705.4,4.50061]
["bitfinex","ETHUSD",1739514261007,5.27,2705.7,2705.4,3.69631]
["bitfinex","ETHUSD",1739514263440,5.27,2705.7,2705.5,0.7919]
["bitfinex","ETHUSD",1739514263740,5.27,2705.7,2705.5,4.48801]
["bitfinex","ETHUSD",1739514263918,5.27,2705.7,2705.5,3.69611]
["bitfinex","ETHUSD",1739514264251,5.27,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739514264433,5.27,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1739514264745,5.27,2705.7,2705.5,3.69607]
["bitfinex","ETHUSD",1739514265098,5.27,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739514266806,5.27,2705.7,2705.6,4.43524]
["bitfinex","ETHUSD",1739514267006,5.27,2705.7,2705.6,5.20834]
["bitfinex","ETHUSD",1739514270008,5.27,2706.0,2705.8,3.69571]
["bitfinex","ETHUSD",1739514272350,0.7751,2705.9,2705.7,3.69582]
["bitfinex","ETHUSD",1739514272930,0.7751,2705.9,2705.6,3.69594]
["bitfinex","ETHUSD",1739514273130,0.7751,2705.9,2705.6,7.3919]
["bitfinex","ETHUSD",1739514273771,0.7751,2705.9,2705.7,3.69587]
["bitfinex","ETHUSD",1739514274670,0.7751,2705.9,2705.6,3.69594]
["bitfinex","ETHUSD",1739514274969,0.7751,2705.9,2705.7,3.69589]
["bitfinex","ETHUSD",1739514275866,6.0451,2705.9,2705.7,3.69589]
["bitfinex","ETHUSD",1739514277373,6.0451,2705.9,2705.4,4.50582]
["bitfinex","ETHUSD",1739514277575,6.0451,2705.9,2705.5,3.69605]
["bitfinex","ETHUSD",1739514278473,0.015,2705.8,2705.5,3.69605]
["bitfinex","ETHUSD",1739514278639,0.015,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1739514279662,0.015,2705.8,2705.6,7.39191]
["bitfinex","ETHUSD",1739514280371,0.015,2705.8,2705.6,3.69595]
["bitfinex","ETHUSD",1739514281779,5.285,2705.8,2705.6,3.69595]
["bitfinex","ETHUSD",1739514283070,5.27,2705.8,2705.6,3.69595]
["bitfinex","ETHUSD",1739514284881,5.27,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739514288461,5.27,2705.8,2705.6,3.69595]
["bitfinex","ETHUSD",1739514288858,5.27,2705.8,2705.6,7.39191]
["bitfinex","ETHUSD",1739514289064,5.27,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739514289265,5.27,2705.8,2705.6,7.3919]
["bitfinex","ETHUSD",1739514289454,5.27,2705.8,2705.6,3.69595]
["bitfinex","ETHUSD",1739514291288,5.27,2705.8,2705.5,0.7981]
["bitfinex","ETHUSD",1739514291591,6.0725,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1739514291797,6.0725,2705.8,2705.2,4.44849]
["bitfinex","ETHUSD",1739514291798,11.43213513,2705.8,2705.2,4.44849]
["bitfinex","ETHUSD",1739514292090,3.69594,2705.7,2705.2,4.44849]
["bitfinex","ETHUSD",1739514292263,11.43213513,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739514293892,15.12802513,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739514294090,11.43213513,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739514294394,3.69591,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1739514295580,3.69591,2705.7,2705.1,7.39327]
["bitfinex","ETHUSD",1739514296804,6.0725,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1739514297905,6.0725,2705.8,2705.5,3.69609]
["bitfinex","ETHUSD",1739514300317,6.0725,2705.8,2705.6,3.69594]
["bitfinex","ETHUSD",1739514300502,5.27,2705.8,2705.6,7.39188]
["bitfinex","ETHUSD",1739514300703,5.27,2705.8,2705.6,7.3919]
["bitfinex","ETHUSD",1739514301087,5.27,2705.8,2705.6,3.69594]
["bitfinex","ETHUSD",1739514304441,5.27,2705.8,2705.5,3.69615]
["bitfinex","ETHUSD",1739514305709,5.27,2705.8,2705.4,3.69625]
["bitfinex","ETHUSD",1739514305710,1.53698708,2705.7,2705.4,3.69625]
["bitfinex","ETHUSD",1739514308045,1.53698708,2705.7,2705.5,3.69613]
["bitfinex","ETHUSD",1739514308218,5.27,2705.8,2705.6,3.6959]
["bitfinex","ETHUSD",1739514308405,5.27,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739514308809,5.27,2705.8,2705.6,3.6959]
["bitfinex","ETHUSD",1739514309415,1.53698708,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1739514309621,5.27,2705.8,2705.4,7.39245]
["bitfinex","ETHUSD",1739514309943,5.27,2705.8,2705.5,3.69609]
["bitfinex","ETHUSD",1739514311045,5.27,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1739514311367,5.27,2705.8,2705.2,4.52719]
["bitfinex","ETHUSD",1739514311531,5.27,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1739514311731,5.27,2705.8,2705.4,7.39246]
["bitfinex","ETHUSD",1739514312456,5.27,2705.8,2705.5,3.69617]
["bitfinex","ETHUSD",1739514313561,5.27,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1739514314057,8.96582,2705.8,2705.2,9.4278547]
["bitfinex","ETHUSD",1739514314230,8.96582,2705.8,2705.2,5.7313447]
["bitfinex","ETHUSD",1739514314436,5.27,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1739514315834,4.5187,2705.7,2705.2,4.52727]
["bitfinex","ETHUSD",1739514316043,4.5187,2705.7,2705.0,4.52507]
["bitfinex","ETHUSD",1739514316335,3.69627,2705.5,2705.0,4.52506]
["bitfinex","ETHUSD",1739514316555,3.69627,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1739514317261,0.7624,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1739514318322,2.104898,2705.3,2704.8,3.69707]
["bitfinex","ETHUSD",1739514320124,5.801458,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1739514320385,5.801458,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1739514320386,12.89932263,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1739514320525,3.69661,2705.2,2704.6,4.50814]
["bitfinex","ETHUSD",1739514320867,3.69676,2705.1,2704.6,4.50814]
["bitfinex","ETHUSD",1739514326864,0.7906,2704.8,2704.4,3.69761]
["bitfinex","ETHUSD",1739514327739,5.27,2705.0,2704.7,3.69726]
["bitfinex","ETHUSD",1739514328142,5.27,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739514329997,5.27,2705.0,2704.8,3.69712]
["bitfinex","ETHUSD",1739514330173,5.27,2705.0,2704.7,6.69713]
["bitfinex","ETHUSD",1739514330326,6.80754336,2705.0,2704.7,3.0]
["bitfinex","ETHUSD",1739514330533,0.8183,2704.9,2704.7,6.69725]
["bitfinex","ETHUSD",1739514330733,5.27,2705.0,2704.8,3.69707]
["bitfinex","ETHUSD",1739514331169,5.27,2705.0,2704.7,6.69725]
["bitfinex","ETHUSD",1739514331481,5.27,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739514331675,0.7905,2705.5,2704.9,1.818411]
["bitfinex","ETHUSD",1739514331835,0.7905,2705.5,2704.9,0.779]
["bitfinex","ETHUSD",1739514332036,0.7905,2705.5,2705.2,3.69655]
["bitfinex","ETHUSD",1739514332295,0.7905,2705.5,2705.1,3.69659]
["bitfinex","ETHUSD",1739514332630,0.7905,2705.5,2705.2,0.07058116]
["bitfinex","ETHUSD",1739514332846,0.7905,2705.5,2705.2,3.76711116]
["bitfinex","ETHUSD",1739514333543,0.7905,2705.5,2705.2,0.07058116]
["bitfinex","ETHUSD",1739514333858,5.24661434,2705.5,2705.2,0.07058116]
["bitfinex","ETHUSD",1739514334057,5.24661434,2705.5,2704.7,3.0]
["bitfinex","ETHUSD",1739514334058,0.8301,2705.2,2704.7,3.6972]
["bitfinex","ETHUSD",1739514334790,0.8301,2705.1,2704.6,3.69729]
["bitfinex","ETHUSD",1739514335087,4.52683,2705.1,2704.4,0.8246]
["bitfinex","ETHUSD",1739514335268,4.164553,2705.0,2704.4,3.69759]
["bitfinex","ETHUSD",1739514335676,0.7618,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1739514336247,0.7618,2704.8,2704.5,0.0709111]
["bitfinex","ETHUSD",1739514337070,0.7618,2704.8,2704.2,3.69793]
["bitfinex","ETHUSD",1739514337271,0.7618,2704.8,2704.4,3.69758]
["bitfinex","ETHUSD",1739514337682,0.7618,2704.8,2704.5,3.76848422]
["bitfinex","ETHUSD",1739514338061,0.7618,2704.8,2704.5,0.07097422]
["bitfinex","ETHUSD",1739514338258,6.0318,2704.8,2704.6,3.69739]
["bitfinex","ETHUSD",1739514338478,5.27,2704.8,2704.7,0.07085535]
["bitfinex","ETHUSD",1739514338677,5.27,2704.8,2704.7,3.76811535]
["bitfinex","ETHUSD",1739514339795,5.27,2704.8,2704.7,4.59468588]
["bitfinex","ETHUSD",1739514341003,5.09006683,2705.6,2704.7,7.59468588]
["bitfinex","ETHUSD",1739514341175,0.7531,2706.4,2705.8,3.69576]
["bitfinex","ETHUSD",1739514341374,0.7531,2706.4,2705.7,4.52641]
["bitfinex","ETHUSD",1739514341557,0.7531,2706.4,2705.9,0.06743242]
["bitfinex","ETHUSD",1739514341757,0.7531,2706.4,2705.7,4.52641]
["bitfinex","ETHUSD",1739514342004,3.17054627,2706.2,2706.0,0.06737304]
["bitfinex","ETHUSD",1739514342163,0.015,2706.0,2705.3,3.69638]
["bitfinex","ETHUSD",1739514342364,0.015,2706.0,2705.4,3.69629]
["bitfinex","ETHUSD",1739514342701,0.015,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1739514343264,0.015,2706.0,2705.6,0.06722054]
["bitfinex","ETHUSD",1739514343477,0.015,2706.0,2705.6,3.76325054]
["bitfinex","ETHUSD",1739514344185,0.015,2706.0,2705.6,0.06722054]
["bitfinex","ETHUSD",1739514344386,0.48047199,2706.0,2705.6,0.06722054]
["bitfinex","ETHUSD",1739514344566,0.015,2705.8,2705.2,3.69658]
["bitfinex","ETHUSD",1739514344766,0.015,2705.8,2705.7,0.06716115]
["bitfinex","ETHUSD",1739514344962,0.015,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1739514345191,0.015,2705.8,2705.7,0.06716115]
["bitfinex","ETHUSD",1739514345403,0.27,2705.8,2705.6,3.76324054]
["bitfinex","ETHUSD",1739514345709,0.285,2705.9,2705.7,0.06716115]
["bitfinex","ETHUSD",1739514347606,0.7743,2705.8,2705.7,0.06716115]
["bitfinex","ETHUSD",1739514347820,0.7593,2705.8,2705.5,3.69617]
["bitfinex","ETHUSD",1739514348048,0.7743,2705.8,2705.7,0.06694319]
["bitfinex","ETHUSD",1739514348186,0.7743,2705.8,2705.6,0.06700258]
["bitfinex","ETHUSD",1739514348386,0.7743,2705.8,2705.7,0.06694319]
["bitfinex","ETHUSD",1739514348684,0.7743,2705.8,2705.5,3.69617]
["bitfinex","ETHUSD",1739514348920,0.7743,2705.8,2705.6,0.06700258]
["bitfinex","ETHUSD",1739514349323,0.7743,2705.8,2705.6,3.76293258]
["bitfinex","ETHUSD",1739514349519,0.7743,2705.8,2705.6,0.06700258]
["bitfinex","ETHUSD",1739514350141,5.86436683,2705.8,2705.6,0.06700258]
["bitfinex","ETHUSD",1739514350542,5.86436683,2705.8,2705.6,3.76296258]
["bitfinex","ETHUSD",1739514351657,8.08736683,2705.8,2705.6,0.06700258]
["bitfinex","ETHUSD",1739514351928,0.66176719,2705.7,2705.6,0.06700258]
["bitfinex","ETHUSD",1739514352097,0.66176719,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739514352302,0.66176719,2705.7,2705.4,0.06721886]
["bitfinex","ETHUSD",1739514352506,0.66176719,2705.7,2705.4,3.76351886]
["bitfinex","ETHUSD",1739514352922,5.75183402,2705.7,2705.4,3.76351886]
["bitfinex","ETHUSD",1739514353909,5.75183402,2705.7,2705.5,3.69606]
["bitfinex","ETHUSD",1739514354585,5.76683402,2705.7,2705.6,0.06710007]
["bitfinex","ETHUSD",1739514356034,5.76683402,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739514356192,5.76683402,2705.7,2705.6,0.06710007]
["bitfinex","ETHUSD",1739514356393,5.76683402,2705.7,2705.5,3.76328946]
["bitfinex","ETHUSD",1739514356604,5.76683402,2705.7,2705.6,0.06710007]
["bitfinex","ETHUSD",1739514356794,5.76683402,2705.7,2705.6,3.76313007]
["bitfinex","ETHUSD",1739514359429,5.76683402,2705.7,2705.6,0.06710007]
["bitfinex","ETHUSD",1739514359791,5.76683402,2705.7,2705.5,3.6961]
["bitfinex","ETHUSD",1739514359991,5.76683402,2705.7,2705.6,0.06710007]
["bitfinex","ETHUSD",1739514360491,5.76683402,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739514360747,5.76683402,2705.7,2705.5,0.06715946]
["bitfinex","ETHUSD",1739514362693,5.35906683,2705.7,2705.5,0.06715946]
["bitfinex","ETHUSD",1739514364409,5.35906683,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739514364810,5.35906683,2705.7,2705.6,3.76319889]
["bitfinex","ETHUSD",1739514365005,5.09006683,2705.7,2705.6,3.76319889]
["bitfinex","ETHUSD",1739514367894,5.09006683,2705.9,2705.6,3.76319889]
["bitfinex","ETHUSD",1739514368108,5.09006683,2705.9,2705.7,3.6959]
["bitfinex","ETHUSD",1739514368400,5.09006683,2705.9,2705.8,0.067096]
["bitfinex","ETHUSD",1739514368830,5.09006683,2705.9,2705.7,3.6958]
["bitfinex","ETHUSD",1739514369014,5.09006683,2705.9,2705.8,0.067096]
["bitfinex","ETHUSD",1739514369536,5.09006683,2705.9,2705.8,3.762856]
["bitfinex","ETHUSD",1739514369722,5.09006683,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739514369929,5.09006683,2705.9,2705.8,3.762856]
["bitfinex","ETHUSD",1739514374206,5.09006683,2705.9,2705.8,0.067096]
["bitfinex","ETHUSD",1739514374603,0.8468,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1739514376712,0.8468,2705.8,2705.2,3.69651]
["bitfinex","ETHUSD",1739514376915,9.63270683,2705.8,2705.1,3.69662]
["bitfinex","ETHUSD",1739514377107,7.64814181,2705.8,2704.9,0.7664]
["bitfinex","ETHUSD",1739514377307,7.64814181,2705.8,2705.2,3.69646]
["bitfinex","ETHUSD",1739514377518,7.64814181,2705.8,2705.2,7.39296]
["bitfinex","ETHUSD",1739514377848,7.64814181,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1739514378251,7.64814181,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1739514378419,5.92186683,2705.8,2705.6,3.69594]
["bitfinex","ETHUSD",1739514378618,5.09006683,2705.8,2705.6,3.69594]
["bitfinex","ETHUSD",1739514378830,5.09006683,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739514379140,5.09006683,2705.8,2705.6,3.69594]
["bitfinex","ETHUSD",1739514379313,5.09006683,2705.8,2705.5,3.69614]
["bitfinex","ETHUSD",1739514381249,5.09006683,2705.8,2705.6,3.69601]
["bitfinex","ETHUSD",1739514381439,5.09006683,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739514381751,5.09006683,2705.8,2705.7,3.76302099]
["bitfinex","ETHUSD",1739514382128,5.09006683,2705.8,2705.7,4.55222099]
["bitfinex","ETHUSD",1739514382511,5.09006683,2705.8,2705.7,5.37704609]
["bitfinex","ETHUSD",1739514385759,5.09006683,2706.2,2705.7,1.68114609]
["bitfinex","ETHUSD",1739514385945,5.09006683,2706.2,2706.0,3.69542]
["bitfinex","ETHUSD",1739514386346,5.09006683,2706.2,2706.1,0.06669996]
["bitfinex","ETHUSD",1739514391249,5.09006683,2706.2,2706.1,3.76204996]
["bitfinex","ETHUSD",1739514391761,0.268,2706.4,2706.2,3.69513]
["bitfinex","ETHUSD",1739514392251,0.268,2706.4,2706.3,0.06638052]
["bitfinex","ETHUSD",1739514392760,0.268,2706.4,2706.3,0.06630025]
["bitfinex","ETHUSD",1739514393263,0.268,2706.4,2706.2,3.69513]
["bitfinex","ETHUSD",1739514393560,0.268,2706.4,2706.3,0.06630025]
["bitfinex","ETHUSD",1739514393963,5.09006683,2706.5,2706.3,3.69508]
["bitfinex","ETHUSD",1739514394164,5.35806683,2706.5,2706.3,3.76138025]
["bitfinex","ETHUSD",1739514394527,5.35806683,2706.5,2706.3,3.76130025]
["bitfinex","ETHUSD",1739514398476,5.09006683,2706.5,2706.3,0.06630025]
["bitfinex","ETHUSD",1739514398835,5.09006683,2706.5,2706.2,3.69512]
["bitfinex","ETHUSD",1739514399037,5.09006683,2706.5,2706.4,0.06618356]
["bitfinex","ETHUSD",1739514399246,5.09006683,2706.5,2706.3,0.06624292]
["bitfinex","ETHUSD",1739514399480,5.09006683,2706.5,2706.4,0.06618356]
["bitfinex","ETHUSD",1739514399779,5.09006683,2706.5,2706.2,3.69512]
["bitfinex","ETHUSD",1739514399979,5.09006683,2706.5,2706.4,0.06618356]
["bitfinex","ETHUSD",1739514400275,5.09006683,2706.5,2706.3,0.06624292]
["bitfinex","ETHUSD",1739514400511,5.09006683,2706.5,2706.4,0.06618356]
["bitfinex","ETHUSD",1739514400850,5.09006683,2706.5,2706.3,3.69505]
["bitfinex","ETHUSD",1739514401070,5.09006683,2706.5,2706.4,0.06618356]
["bitfinex","ETHUSD",1739514401811,5.09006683,2706.5,2706.4,3.76112356]
["bitfinex","ETHUSD",1739514402394,5.09006683,2706.5,2706.4,0.06618356]
["bitfinex","ETHUSD",1739514409675,5.09006683,2706.5,2706.4,3.76112356]
["bitfinex","ETHUSD",1739514411745,5.09006683,2706.5,2706.4,0.06618356]
["bitfinex","ETHUSD",1739514413553,5.09006683,2706.5,2706.4,3.76112356]
["bitfinex","ETHUSD",1739514413737,5.09006683,2706.5,2706.4,0.06618356]
["bitfinex","ETHUSD",1739514414612,5.09006683,2706.5,2706.4,3.76112356]
["bitfinex","ETHUSD",1739514415569,1.53593292,2706.7,2706.4,3.76112356]
["bitfinex","ETHUSD",1739514416736,1.53593292,2706.7,2706.4,0.06618356]
["bitfinex","ETHUSD",1739514418340,1.53593292,2706.7,2706.4,3.76111356]
["bitfinex","ETHUSD",1739514419333,1.53593292,2706.7,2706.4,0.06618356]
["bitfinex","ETHUSD",1739514419669,1.53593292,2706.7,2706.3,7.39004]
["bitfinex","ETHUSD",1739514419867,1.53593292,2706.7,2706.5,0.06571147]
["bitfinex","ETHUSD",1739514420067,1.53593292,2706.7,2706.4,0.06577083]
["bitfinex","ETHUSD",1739514420371,1.53593292,2706.7,2706.5,0.06571147]
["bitfinex","ETHUSD",1739514420735,1.53593292,2706.7,2706.3,4.517144]
["bitfinex","ETHUSD",1739514421168,1.53593292,2706.7,2706.4,0.06578802]
["bitfinex","ETHUSD",1739514422238,1.53593292,2706.7,2706.4,0.52408122]
["bitfinex","ETHUSD",1739514424095,1.53593292,2706.7,2706.4,4.21895122]
["bitfinex","ETHUSD",1739514425695,1.53593292,2706.7,2706.4,3.76065802]
["bitfinex","ETHUSD",1739514427394,1.53593292,2706.7,2706.4,0.06578802]
["bitfinex","ETHUSD",1739514428891,1.53593292,2706.5,2706.4,0.06578802]
["bitfinex","ETHUSD",1739514429094,2.30983292,2706.5,2706.4,0.06578802]
["bitfinex","ETHUSD",1739514429404,2.30983292,2706.5,2706.4,0.06566192]
["bitfinex","ETHUSD",1739514429797,1.53593292,2706.5,2706.2,3.69519]
["bitfinex","ETHUSD",1739514429967,1.53593292,2706.5,2706.4,0.06566192]
["bitfinex","ETHUSD",1739514430170,1.53593292,2706.5,2706.3,3.69496]
["bitfinex","ETHUSD",1739514430369,1.53593292,2706.5,2706.4,0.06566192]
["bitfinex","ETHUSD",1739514431802,1.53593292,2706.5,2706.1,3.69529]
["bitfinex","ETHUSD",1739514432073,1.53593292,2706.5,2706.4,0.06566192]
["bitfinex","ETHUSD",1739514432300,1.28593292,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1739514432489,0.7864,2706.7,2706.4,0.06566192]
["bitfinex","ETHUSD",1739514432690,1.53593292,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1739514435032,1.53593292,2706.5,2706.1,7.39053]
["bitfinex","ETHUSD",1739514435211,1.53593292,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1739514438132,1.53593292,2706.5,2705.9,7.45435]
["bitfinex","ETHUSD",1739514438291,1.53593292,2706.1,2705.8,3.69566]
["bitfinex","ETHUSD",1739514438492,1.53593292,2706.1,2705.8,4.511123]
["bitfinex","ETHUSD",1739514438931,1.53593292,2706.1,2705.8,0.815463]
["bitfinex","ETHUSD",1739514439236,1.53593292,2706.1,2705.8,3.815463]
["bitfinex","ETHUSD",1739514439527,1.53593292,2705.9,2705.5,3.69613]
["bitfinex","ETHUSD",1739514441044,1.53593292,2705.7,2705.4,0.763]
["bitfinex","ETHUSD",1739514441250,1.53593292,2705.7,2705.4,1.878596]
["bitfinex","ETHUSD",1739514441544,1.53593292,2705.7,2705.5,0.06654024]
["bitfinex","ETHUSD",1739514442110,1.53593292,2705.9,2705.5,0.06654024]
["bitfinex","ETHUSD",1739514442309,1.53593292,2705.9,2705.5,3.76270024]
["bitfinex","ETHUSD",1739514442512,1.53593292,2705.9,2705.5,0.06654024]
["bitfinex","ETHUSD",1739514444730,5.23158292,2705.9,2705.5,0.06654024]
["bitfinex","ETHUSD",1739514444925,1.53593292,2705.9,2705.5,0.06654024]
["bitfinex","ETHUSD",1739514445133,3.69603,2705.6,2705.5,0.06654024]
["bitfinex","ETHUSD",1739514445440,3.69618,2705.5,2705.1,0.8028]
["bitfinex","ETHUSD",1739514445643,5.23211292,2705.5,2705.1,0.8028]
["bitfinex","ETHUSD",1739514446026,5.23211292,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1739514446027,10.32217975,2705.5,2704.9,4.48907]
["bitfinex","ETHUSD",1739514446220,10.32217975,2705.5,2704.9,0.7921]
["bitfinex","ETHUSD",1739514446736,1.53593292,2705.3,2704.9,3.7921]
["bitfinex","ETHUSD",1739514446934,1.53593292,2705.3,2704.9,4.99337405]
["bitfinex","ETHUSD",1739514448760,1.53593292,2705.3,2704.9,3.7921]
["bitfinex","ETHUSD",1739514448963,0.7573,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1739514450273,0.7573,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1739514451466,3.69686,2705.0,2704.4,3.69766]
["bitfinex","ETHUSD",1739514451666,3.69701,2704.9,2704.3,0.8196]
["bitfinex","ETHUSD",1739514451854,3.69701,2704.9,2704.4,0.451745]
["bitfinex","ETHUSD",1739514451855,0.7718,2704.8,2704.4,0.451745]
["bitfinex","ETHUSD",1739514452054,4.46896,2704.8,2704.4,0.451745]
["bitfinex","ETHUSD",1739514452240,0.7718,2704.8,2704.4,0.451745]
["bitfinex","ETHUSD",1739514452444,3.69745,2704.6,2704.1,0.8196]
["bitfinex","ETHUSD",1739514452657,5.23355292,2704.5,2704.1,0.8196]
["bitfinex","ETHUSD",1739514452970,5.23381292,2704.3,2703.7,0.7698]
["bitfinex","ETHUSD",1739514453176,1.53593292,2704.1,2703.7,1.21667]
["bitfinex","ETHUSD",1739514453378,0.015,2704.6,2703.3,3.40712959]
["bitfinex","ETHUSD",1739514453379,1.53593292,2703.9,2703.3,3.40712959]
["bitfinex","ETHUSD",1739514453553,3.69852,2703.8,2703.3,0.76]
["bitfinex","ETHUSD",1739514453749,3.69852,2703.8,2703.3,3.76]
["bitfinex","ETHUSD",1739514453949,3.69852,2703.8,2703.3,1.505929]
["bitfinex","ETHUSD",1739514454267,3.69852,2703.8,2703.4,0.06632604]
["bitfinex","ETHUSD",1739514454857,2.30773292,2703.9,2703.4,0.06632604]
["bitfinex","ETHUSD",1739514455981,0.7718,2703.9,2703.4,0.06632604]
["bitfinex","ETHUSD",1739514457752,4.47018,2703.9,2703.4,0.06632604]
["bitfinex","ETHUSD",1739514457956,0.7718,2703.9,2703.4,0.06632604]
["bitfinex","ETHUSD",1739514458164,4.47018,2703.9,2703.4,0.59346554]
["bitfinex","ETHUSD",1739514458372,3.96324,2704.0,2703.4,0.59346554]
["bitfinex","ETHUSD",1739514458575,3.69824,2704.0,2703.4,0.59346554]
["bitfinex","ETHUSD",1739514458886,3.96324,2704.0,2703.4,4.29246554]
["bitfinex","ETHUSD",1739514459487,3.69824,2704.0,2703.4,4.29246554]
["bitfinex","ETHUSD",1739514459662,3.96324,2704.0,2703.4,4.29246554]
["bitfinex","ETHUSD",1739514459865,3.69824,2704.0,2703.4,0.59346554]
["bitfinex","ETHUSD",1739514460057,3.96324,2704.0,2703.4,0.59346554]
["bitfinex","ETHUSD",1739514463056,7.66159,2704.0,2703.4,0.59346554]
["bitfinex","ETHUSD",1739514463592,3.96324,2704.0,2703.4,0.59346554]
["bitfinex","ETHUSD",1739514463752,7.66156,2704.0,2703.4,0.59346554]
["bitfinex","ETHUSD",1739514464153,3.6986,2703.8,2703.4,0.59346554]
["bitfinex","ETHUSD",1739514464451,7.39722,2703.8,2703.4,0.06632604]
["bitfinex","ETHUSD",1739514464951,3.6986,2703.8,2703.4,0.06632604]
["bitfinex","ETHUSD",1739514465298,7.39719,2703.8,2703.4,0.06632604]
["bitfinex","ETHUSD",1739514465602,3.69844,2703.9,2703.4,0.06632604]
["bitfinex","ETHUSD",1739514465804,3.69844,2703.9,2703.4,0.89347854]
["bitfinex","ETHUSD",1739514467404,0.265,2704.0,2703.4,0.89347854]
["bitfinex","ETHUSD",1739514467405,5.09006683,2704.1,2703.5,0.7984]
["bitfinex","ETHUSD",1739514467608,5.09006683,2704.1,2703.8,3.69848]
["bitfinex","ETHUSD",1739514467904,5.09006683,2704.1,2703.9,0.06571605]
["bitfinex","ETHUSD",1739514468120,3.69781,2704.3,2703.9,0.06571605]
["bitfinex","ETHUSD",1739514468324,3.698,2704.2,2703.9,0.06571605]
["bitfinex","ETHUSD",1739514468488,3.698,2704.2,2703.7,3.7984]
["bitfinex","ETHUSD",1739514468687,3.698,2704.2,2704.0,0.0654958]
["bitfinex","ETHUSD",1739514468923,3.698,2704.2,2703.8,0.749704]
["bitfinex","ETHUSD",1739514469125,3.698,2704.2,2704.1,0.06543634]
["bitfinex","ETHUSD",1739514469583,3.698,2704.2,2703.7,3.7984]
["bitfinex","ETHUSD",1739514470193,3.698,2704.2,2703.8,0.06555731]
["bitfinex","ETHUSD",1739514473821,6.15056683,2704.5,2703.8,0.06555731]
["bitfinex","ETHUSD",1739514474132,6.15056683,2704.5,2703.8,4.52028704]
["bitfinex","ETHUSD",1739514474133,3.69783,2704.3,2703.8,4.52028704]
["bitfinex","ETHUSD",1739514474639,3.69783,2704.3,2703.8,8.21869704]
["bitfinex","ETHUSD",1739514474938,3.69783,2704.3,2703.8,4.52022704]
["bitfinex","ETHUSD",1739514475645,3.69783,2704.3,2703.8,8.21864704]
["bitfinex","ETHUSD",1739514476150,3.69783,2704.3,2703.8,8.21862704]
["bitfinex","ETHUSD",1739514476660,9.84822683,2704.5,2703.8,8.21860704]
["bitfinex","ETHUSD",1739514477005,6.15056683,2704.5,2703.8,4.52020704]
["bitfinex","ETHUSD",1739514477233,3.69769,2704.4,2703.8,4.52020704]
["bitfinex","ETHUSD",1739514478120,3.69769,2704.4,2703.8,8.21859704]
["bitfinex","ETHUSD",1739514479262,3.69769,2704.4,2703.8,4.52020704]
["bitfinex","ETHUSD",1739514479436,3.69769,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739514480047,3.69769,2704.4,2704.0,0.06522017]
["bitfinex","ETHUSD",1739514480653,5.09006683,2704.5,2704.1,0.7993]
["bitfinex","ETHUSD",1739514480852,5.09006683,2704.5,2704.1,0.86446071]
["bitfinex","ETHUSD",1739514481058,5.09006683,2704.5,2704.1,4.56245071]
["bitfinex","ETHUSD",1739514481228,5.09006683,2704.5,2704.1,0.86446071]
["bitfinex","ETHUSD",1739514481425,8.78768683,2704.5,2704.1,0.86446071]
["bitfinex","ETHUSD",1739514483625,5.09006683,2704.5,2704.1,0.86446071]
["bitfinex","ETHUSD",1739514484031,5.09006683,2704.5,2704.1,4.56252071]
["bitfinex","ETHUSD",1739514484354,5.09006683,2704.5,2704.3,3.69774]
["bitfinex","ETHUSD",1739514484540,5.09006683,2704.5,2704.4,0.7929]
["bitfinex","ETHUSD",1739514484749,5.09006683,2704.5,2704.4,0.8576929]
["bitfinex","ETHUSD",1739514488365,8.78760683,2704.5,2704.4,0.0647929]
["bitfinex","ETHUSD",1739514488662,9.56540683,2704.5,2704.1,0.7529]
["bitfinex","ETHUSD",1739514488847,9.56540683,2704.5,2704.4,0.06469532]
["bitfinex","ETHUSD",1739514489020,9.56540683,2704.5,2704.1,0.7529]
["bitfinex","ETHUSD",1739514489223,9.56540683,2704.5,2704.2,0.06481422]
["bitfinex","ETHUSD",1739514489869,4.47534,2704.5,2704.2,0.06481422]
["bitfinex","ETHUSD",1739514490361,4.46303,2704.7,2704.2,3.76273422]
["bitfinex","ETHUSD",1739514490567,4.46303,2704.7,2704.2,0.06481422]
["bitfinex","ETHUSD",1739514490791,5.09006683,2704.8,2704.3,3.69776]
["bitfinex","ETHUSD",1739514491195,5.09006683,2704.8,2704.4,0.06472402]
["bitfinex","ETHUSD",1739514492353,5.09006683,2704.8,2704.5,0.8269]
["bitfinex","ETHUSD",1739514492796,5.09006683,2704.8,2704.6,0.06460514]
["bitfinex","ETHUSD",1739514493104,5.09006683,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739514493255,5.09006683,2704.8,2704.7,0.89316822]
["bitfinex","ETHUSD",1739514493460,5.09006683,2704.8,2704.7,0.06454571]
["bitfinex","ETHUSD",1739514493966,5.09006683,2704.8,2704.7,3.76180571]
["bitfinex","ETHUSD",1739514494792,5.09006683,2704.8,2704.7,4.51320571]
["bitfinex","ETHUSD",1739514494958,5.09006683,2705.1,2704.8,3.69704]
["bitfinex","ETHUSD",1739514495385,5.09006683,2705.1,2704.9,0.06406521]
["bitfinex","ETHUSD",1739514496394,3.69685,2705.0,2704.9,0.06406521]
["bitfinex","ETHUSD",1739514496595,3.69685,2705.0,2704.5,0.8075]
["bitfinex","ETHUSD",1739514496795,3.69685,2705.0,2704.9,0.06386437]
["bitfinex","ETHUSD",1739514496959,8.78687683,2705.1,2704.5,4.50503]
["bitfinex","ETHUSD",1739514497163,8.78687683,2705.1,2704.9,0.06386437]
["bitfinex","ETHUSD",1739514497471,8.78687683,2705.1,2704.5,5.625288]
["bitfinex","ETHUSD",1739514497472,3.69704,2704.9,2704.5,0.8075]
["bitfinex","ETHUSD",1739514497658,4.52204,2704.9,2704.5,0.8075]
["bitfinex","ETHUSD",1739514497863,4.52204,2704.9,2704.3,0.8075]
["bitfinex","ETHUSD",1739514498099,4.52204,2704.9,2704.4,3.69764]
["bitfinex","ETHUSD",1739514498464,4.52204,2704.9,2704.3,4.50527]
["bitfinex","ETHUSD",1739514500001,2.15588768,2704.9,2704.3,4.50529]
["bitfinex","ETHUSD",1739514500180,3.69721,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739514500807,0.7583,2704.5,2703.8,4.45466973]
["bitfinex","ETHUSD",1739514500964,3.69782,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1739514501169,3.69769,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1739514501479,3.69769,2704.4,2703.9,3.06242803]
["bitfinex","ETHUSD",1739514502107,5.09006683,2704.5,2704.3,4.52471]
["bitfinex","ETHUSD",1739514502405,5.09006683,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739514502699,5.09006683,2704.7,2704.4,0.06234207]
["bitfinex","ETHUSD",1739514503321,5.09006683,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1739514503519,5.09006683,2704.7,2704.5,0.06228263]
["bitfinex","ETHUSD",1739514503720,5.09006683,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1739514503922,5.09006683,2704.7,2704.6,0.06222319]
["bitfinex","ETHUSD",1739514504095,6.07515751,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1739514504419,5.09006683,2704.7,2704.6,0.06222319]
["bitfinex","ETHUSD",1739514504618,5.09006683,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1739514504823,5.09006683,2704.7,2704.6,0.06222319]
["bitfinex","ETHUSD",1739514505023,5.09006683,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1739514505184,5.09006683,2704.7,2704.6,0.06222319]
["bitfinex","ETHUSD",1739514505383,6.07515751,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1739514505584,5.09006683,2704.7,2704.6,0.06222319]
["bitfinex","ETHUSD",1739514505793,5.09006683,2704.7,2704.1,4.48209]
["bitfinex","ETHUSD",1739514505993,5.10506683,2704.7,2704.6,0.06222319]
["bitfinex","ETHUSD",1739514506216,5.10506683,2704.7,2704.1,4.48209]
["bitfinex","ETHUSD",1739514506420,5.10506683,2704.7,2704.6,0.06222319]
["bitfinex","ETHUSD",1739514506688,6.46138151,2704.7,2704.6,0.06222319]
["bitfinex","ETHUSD",1739514506929,6.46138151,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1739514507120,6.46138151,2704.7,2704.6,0.06222319]
["bitfinex","ETHUSD",1739514507322,6.46138151,2704.7,2704.3,7.39549]
["bitfinex","ETHUSD",1739514507527,5.10506683,2704.7,2704.6,0.06223469]
["bitfinex","ETHUSD",1739514507727,5.10506683,2704.7,2704.3,7.3954]
["bitfinex","ETHUSD",1739514507933,5.10506683,2704.7,2704.6,0.06223469]
["bitfinex","ETHUSD",1739514508090,5.10506683,2704.7,2704.3,7.3954]
["bitfinex","ETHUSD",1739514508091,5.10506683,2704.7,2704.3,3.6977]
["bitfinex","ETHUSD",1739514508298,5.10506683,2704.7,2704.6,0.06223469]
["bitfinex","ETHUSD",1739514508536,6.09165851,2704.7,2704.3,3.6977]
["bitfinex","ETHUSD",1739514508698,6.09165851,2704.7,2704.6,0.06223469]
["bitfinex","ETHUSD",1739514509031,6.09165851,2704.7,2704.3,3.6977]
["bitfinex","ETHUSD",1739514509196,6.09165851,2704.7,2704.6,0.06223469]
["bitfinex","ETHUSD",1739514509597,6.07665851,2704.7,2704.6,0.06223469]
["bitfinex","ETHUSD",1739514509843,5.09006683,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1739514510041,5.09006683,2704.7,2704.6,0.06223469]
["bitfinex","ETHUSD",1739514510341,5.09006683,2704.7,2704.6,0.06213711]
["bitfinex","ETHUSD",1739514510543,5.09006683,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1739514510744,5.09006683,2704.7,2704.6,0.06213711]
["bitfinex","ETHUSD",1739514510946,5.09006683,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1739514511149,5.09006683,2704.7,2704.6,0.06213137]
["bitfinex","ETHUSD",1739514511347,5.09006683,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1739514511546,5.09006683,2704.7,2704.6,0.06213137]
["bitfinex","ETHUSD",1739514511723,5.09006683,2704.7,2704.3,7.39542]
["bitfinex","ETHUSD",1739514511929,5.09006683,2704.7,2704.6,0.06213137]
["bitfinex","ETHUSD",1739514512250,5.09006683,2704.7,2704.4,3.69762]
["bitfinex","ETHUSD",1739514512422,5.09006683,2704.7,2704.6,0.06213137]
["bitfinex","ETHUSD",1739514512618,5.09006683,2704.7,2704.5,0.06219081]
["bitfinex","ETHUSD",1739514512830,5.09006683,2704.7,2704.6,0.06213137]
["bitfinex","ETHUSD",1739514513206,5.09006683,2704.7,2704.4,3.69762]
["bitfinex","ETHUSD",1739514513401,5.09006683,2704.7,2704.6,0.06213137]
["bitfinex","ETHUSD",1739514513608,5.09006683,2704.7,2704.5,0.06219081]
["bitfinex","ETHUSD",1739514513848,5.09006683,2704.7,2704.6,0.06213137]
["bitfinex","ETHUSD",1739514514043,5.09006683,2704.7,2704.4,3.69762]
["bitfinex","ETHUSD",1739514514435,5.09006683,2704.7,2704.5,0.06219081]
["bitfinex","ETHUSD",1739514515150,5.09006683,2704.7,2704.5,3.75972081]
["bitfinex","ETHUSD",1739514515339,5.09006683,2704.7,2704.5,0.06219081]
["bitfinex","ETHUSD",1739514515956,5.09006683,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739514516128,5.09006683,2704.7,2704.6,0.06210841]
["bitfinex","ETHUSD",1739514516444,6.44485951,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739514516645,5.09006683,2704.7,2704.6,0.06210841]
["bitfinex","ETHUSD",1739514516819,5.09006683,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739514517020,5.09006683,2704.7,2704.6,0.06210841]
["bitfinex","ETHUSD",1739514517222,5.09006683,2704.7,2704.2,7.39581]
["bitfinex","ETHUSD",1739514517755,5.09006683,2704.7,2704.3,0.0623097]
["bitfinex","ETHUSD",1739514518973,5.09006683,2704.7,2704.4,7.39515]
["bitfinex","ETHUSD",1739514519470,5.09006683,2704.7,2704.5,0.06219653]
["bitfinex","ETHUSD",1739514520318,5.09006683,2704.7,2704.6,0.2488]
["bitfinex","ETHUSD",1739514520517,5.09006683,2704.7,2704.6,0.31090265]
["bitfinex","ETHUSD",1739514530681,5.09006683,2704.7,2704.6,0.31090265]
["bitfinex","ETHUSD",1739514532113,6.81137951,2704.7,2704.6,0.31090265]
["bitfinex","ETHUSD",1739514532319,10.50863951,2704.7,2704.6,0.31090265]
["bitfinex","ETHUSD",1739514533389,11.05863951,2704.7,2704.6,0.31090265]
["bitfinex","ETHUSD",1739514533589,3.6984,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1739514533792,0.45082,2703.8,2703.4,3.699]
["bitfinex","ETHUSD",1739514534098,5.10506683,2703.9,2703.5,0.05844704]
["bitfinex","ETHUSD",1739514534621,5.10506683,2703.9,2703.6,7.39734]
["bitfinex","ETHUSD",1739514534810,5.10506683,2703.9,2703.6,3.69866]
["bitfinex","ETHUSD",1739514535013,5.09006683,2703.9,2703.7,0.82314047]
["bitfinex","ETHUSD",1739514539316,5.09006683,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739514539485,5.09006683,2703.9,2703.8,3.75722359]
["bitfinex","ETHUSD",1739514540915,5.09006683,2703.9,2703.8,0.05873359]
["bitfinex","ETHUSD",1739514541256,5.09006683,2703.9,2703.8,3.75722359]
["bitfinex","ETHUSD",1739514542114,0.265,2704.4,2703.8,4.51062359]
["bitfinex","ETHUSD",1739514542348,0.265,2704.4,2704.0,3.6982]
["bitfinex","ETHUSD",1739514542732,0.265,2704.4,2704.1,0.05850352]
["bitfinex","ETHUSD",1739514543255,5.86736683,2704.5,2704.1,0.05850352]
["bitfinex","ETHUSD",1739514543555,6.13236683,2704.5,2704.1,3.75653352]
["bitfinex","ETHUSD",1739514543751,5.35506683,2704.5,2704.2,3.69792]
["bitfinex","ETHUSD",1739514543956,5.09006683,2704.5,2704.2,0.05844407]
["bitfinex","ETHUSD",1739514544158,1.32930668,2704.4,2704.2,0.05844407]
["bitfinex","ETHUSD",1739514544455,1.32930668,2704.4,2704.0,3.69821]
["bitfinex","ETHUSD",1739514544812,1.32930668,2704.4,2704.1,0.05850928]
["bitfinex","ETHUSD",1739514546257,5.09006683,2704.3,2704.1,0.05850928]
["bitfinex","ETHUSD",1739514547587,5.75850418,2704.3,2704.1,0.05850928]
["bitfinex","ETHUSD",1739514547929,5.75850418,2704.3,2703.9,0.7534]
["bitfinex","ETHUSD",1739514548203,5.77350418,2704.3,2704.2,0.05844982]
["bitfinex","ETHUSD",1739514548407,5.77350418,2704.3,2703.9,0.7534]
["bitfinex","ETHUSD",1739514548579,5.77350418,2704.3,2704.2,0.05844982]
["bitfinex","ETHUSD",1739514548766,5.77350418,2704.3,2703.9,4.45173]
["bitfinex","ETHUSD",1739514548963,5.77350418,2704.3,2704.2,0.05844982]
["bitfinex","ETHUSD",1739514549210,5.77350418,2704.3,2703.9,0.7534]
["bitfinex","ETHUSD",1739514549413,5.77350418,2704.3,2704.2,0.05844982]
["bitfinex","ETHUSD",1739514549706,5.77350418,2704.3,2703.9,0.7534]
["bitfinex","ETHUSD",1739514550072,5.77350418,2704.3,2704.0,0.05856874]
["bitfinex","ETHUSD",1739514550273,9.47132418,2704.3,2704.0,0.05856874]
["bitfinex","ETHUSD",1739514550480,4.80305309,2704.2,2703.7,0.8206]
["bitfinex","ETHUSD",1739514550703,1.10506309,2704.2,2703.7,4.51922]
["bitfinex","ETHUSD",1739514550914,1.10506309,2704.2,2703.8,0.05868767]
["bitfinex","ETHUSD",1739514551842,0.7566,2704.0,2703.8,0.05868767]
["bitfinex","ETHUSD",1739514551976,0.0075,2703.9,2703.8,0.05868767]
["bitfinex","ETHUSD",1739514552304,4.66861668,2703.9,2703.8,0.0587049]
["bitfinex","ETHUSD",1739514552516,4.66861668,2703.9,2703.4,3.69891]
["bitfinex","ETHUSD",1739514552697,9.75868351,2703.9,2703.8,0.0587049]
["bitfinex","ETHUSD",1739514552869,9.75868351,2703.9,2703.4,3.69891]
["bitfinex","ETHUSD",1739514553075,6.06030351,2703.9,2703.5,3.75777333]
["bitfinex","ETHUSD",1739514554433,6.06030351,2703.9,2703.6,3.69874]
["bitfinex","ETHUSD",1739514554711,6.06030351,2703.9,2703.7,3.75737437]
["bitfinex","ETHUSD",1739514554712,5.10506683,2703.9,2703.7,3.75737437]
["bitfinex","ETHUSD",1739514555783,5.10506683,2703.9,2703.7,0.05876437]
["bitfinex","ETHUSD",1739514555979,5.10506683,2703.9,2703.5,3.69878]
["bitfinex","ETHUSD",1739514556218,5.10506683,2703.9,2703.8,0.0587049]
["bitfinex","ETHUSD",1739514556380,5.10506683,2703.9,2703.5,3.69878]
["bitfinex","ETHUSD",1739514556581,5.10506683,2703.9,2703.8,0.05885418]
["bitfinex","ETHUSD",1739514556802,5.09006683,2703.9,2703.6,3.6987]
["bitfinex","ETHUSD",1739514557125,5.09006683,2703.9,2703.7,0.05891366]
["bitfinex","ETHUSD",1739514557681,5.09006683,2703.9,2703.5,3.69878]
["bitfinex","ETHUSD",1739514557905,5.09006683,2703.9,2703.6,0.05897313]
["bitfinex","ETHUSD",1739514558522,5.09006683,2703.9,2703.4,3.69901]
["bitfinex","ETHUSD",1739514558832,5.09006683,2703.9,2703.7,0.05891366]
["bitfinex","ETHUSD",1739514559130,6.04454251,2703.9,2703.8,0.05885418]
["bitfinex","ETHUSD",1739514559320,6.04454251,2703.9,2703.5,3.6988]
["bitfinex","ETHUSD",1739514559493,6.04454251,2703.9,2703.8,0.05885418]
["bitfinex","ETHUSD",1739514559687,6.04454251,2703.9,2703.5,3.6988]
["bitfinex","ETHUSD",1739514559887,6.04454251,2703.9,2703.6,0.05897313]
["bitfinex","ETHUSD",1739514560117,9.74298251,2703.9,2703.6,0.05897313]
["bitfinex","ETHUSD",1739514560315,3.69863,2703.7,2703.2,3.69927]
["bitfinex","ETHUSD",1739514560514,0.8126,2703.6,2703.1,4.51947]
["bitfinex","ETHUSD",1739514560993,0.8126,2703.6,2703.1,4.51946]
["bitfinex","ETHUSD",1739514561193,0.8126,2703.6,2703.2,3.69929]
["bitfinex","ETHUSD",1739514561398,0.8126,2703.6,2703.2,3.75867334]
["bitfinex","ETHUSD",1739514561615,0.8126,2703.6,2703.2,0.05938334]
["bitfinex","ETHUSD",1739514561817,0.8126,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1739514562339,0.8126,2703.6,2703.4,0.05933901]
["bitfinex","ETHUSD",1739514564144,5.90266683,2703.6,2703.4,0.05933901]
["bitfinex","ETHUSD",1739514564714,5.90266683,2703.6,2703.1,8.21878]
["bitfinex","ETHUSD",1739514564919,5.90266683,2703.6,2703.5,0.05927952]
["bitfinex","ETHUSD",1739514565117,6.96779234,2703.6,2703.2,3.69924]
["bitfinex","ETHUSD",1739514565700,6.96779234,2703.6,2703.3,0.0593985]
["bitfinex","ETHUSD",1739514565944,6.96779234,2703.6,2703.2,3.69924]
["bitfinex","ETHUSD",1739514566148,6.96779234,2703.6,2703.4,0.05933901]
["bitfinex","ETHUSD",1739514566351,6.96779234,2703.6,2703.2,3.69924]
["bitfinex","ETHUSD",1739514566550,5.90266683,2703.6,2703.5,0.05927952]
["bitfinex","ETHUSD",1739514566752,5.90266683,2703.6,2703.2,3.69924]
["bitfinex","ETHUSD",1739514566952,5.90266683,2703.6,2703.5,0.05927952]
["bitfinex","ETHUSD",1739514567116,5.90266683,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1739514567317,5.90266683,2703.6,2703.5,0.05927952]
["bitfinex","ETHUSD",1739514567650,5.09006683,2703.6,2703.4,3.69903]
["bitfinex","ETHUSD",1739514567859,5.09006683,2703.6,2703.5,0.05946902]
["bitfinex","ETHUSD",1739514568332,5.09006683,2703.6,2703.1,4.51947]
["bitfinex","ETHUSD",1739514568532,5.09006683,2703.6,2703.5,0.05946902]
["bitfinex","ETHUSD",1739514568734,5.09006683,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1739514568933,5.09006683,2703.6,2703.5,0.05946902]
["bitfinex","ETHUSD",1739514569158,5.09006683,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1739514569362,5.09006683,2703.6,2703.5,0.05946902]
["bitfinex","ETHUSD",1739514569557,5.09006683,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1739514569765,5.09006683,2703.6,2703.5,0.05946902]
["bitfinex","ETHUSD",1739514569935,5.09006683,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1739514570124,5.09006683,2703.6,2703.5,0.05946902]
["bitfinex","ETHUSD",1739514570327,5.09006683,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1739514570521,5.09006683,2703.6,2703.5,0.05946902]
["bitfinex","ETHUSD",1739514570834,5.09006683,2703.6,2703.1,8.2188]
["bitfinex","ETHUSD",1739514571033,5.09006683,2703.6,2703.5,0.05946902]
["bitfinex","ETHUSD",1739514571557,5.09006683,2703.6,2703.3,3.69917]
["bitfinex","ETHUSD",1739514571778,5.09006683,2703.6,2703.5,0.05956666]
["bitfinex","ETHUSD",1739514572067,5.09006683,2703.6,2703.4,3.75858614]
["bitfinex","ETHUSD",1739514572230,5.09006683,2703.6,2703.5,0.05956666]
["bitfinex","ETHUSD",1739514573148,5.09006683,2703.6,2703.3,3.69909]
["bitfinex","ETHUSD",1739514573362,5.09006683,2703.6,2703.5,0.05956666]
["bitfinex","ETHUSD",1739514573659,5.09006683,2703.6,2703.3,3.69909]
["bitfinex","ETHUSD",1739514573961,5.09006683,2703.6,2703.4,0.05962614]
["bitfinex","ETHUSD",1739514575666,5.09006683,2703.6,2703.4,3.75865614]
["bitfinex","ETHUSD",1739514576965,5.09006683,2703.6,2703.4,0.05962614]
["bitfinex","ETHUSD",1739514578931,5.09006683,2703.6,2703.5,4.4756]
["bitfinex","ETHUSD",1739514579131,5.09006683,2703.6,2703.5,4.53516666]
["bitfinex","ETHUSD",1739514582444,5.33806683,2703.6,2703.5,4.53516666]
["bitfinex","ETHUSD",1739514582844,5.33806683,2703.6,2703.5,3.75846666]
["bitfinex","ETHUSD",1739514587770,5.33806683,2703.6,2703.5,0.05956666]
["bitfinex","ETHUSD",1739514587931,5.87187351,2703.6,2703.1,7.51018]
["bitfinex","ETHUSD",1739514588139,5.33806683,2703.6,2703.5,0.05943456]
["bitfinex","ETHUSD",1739514588366,5.33806683,2703.6,2703.1,7.51018]
["bitfinex","ETHUSD",1739514588575,5.33806683,2703.6,2703.5,0.05944031]
["bitfinex","ETHUSD",1739514588760,5.33806683,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1739514588944,5.33806683,2703.6,2703.5,0.05944031]
["bitfinex","ETHUSD",1739514589137,6.32363351,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1739514589337,5.33806683,2703.6,2703.5,0.05944031]
["bitfinex","ETHUSD",1739514589551,5.33806683,2703.6,2703.1,11.20948]
["bitfinex","ETHUSD",1739514589754,5.33806683,2703.6,2703.5,0.05944031]
["bitfinex","ETHUSD",1739514589951,5.33806683,2703.6,2703.2,3.69925]
["bitfinex","ETHUSD",1739514590166,5.33806683,2703.6,2703.5,0.05944031]
["bitfinex","ETHUSD",1739514590371,5.33806683,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1739514590672,5.33806683,2703.6,2703.5,0.05944031]
["bitfinex","ETHUSD",1739514590871,5.33806683,2703.6,2703.4,0.05949979]
["bitfinex","ETHUSD",1739514591096,5.33806683,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1739514591097,5.33806683,2703.6,2703.5,0.05944031]
["bitfinex","ETHUSD",1739514591432,5.33806683,2703.6,2703.3,7.39824]
["bitfinex","ETHUSD",1739514591730,5.33806683,2703.6,2703.4,0.05949979]
["bitfinex","ETHUSD",1739514593836,5.33806683,2703.6,2703.1,6.69937]
["bitfinex","ETHUSD",1739514594036,5.33806683,2703.6,2703.5,0.05940584]
["bitfinex","ETHUSD",1739514594237,6.47755325,2703.6,2703.3,3.69911]
["bitfinex","ETHUSD",1739514594438,5.33806683,2703.6,2703.5,0.05940584]
["bitfinex","ETHUSD",1739514594675,5.33806683,2703.6,2703.4,0.05946533]
["bitfinex","ETHUSD",1739514594836,5.33806683,2703.6,2703.5,0.05940584]
["bitfinex","ETHUSD",1739514595238,5.33806683,2703.6,2703.1,6.69937]
["bitfinex","ETHUSD",1739514595438,5.33806683,2703.6,2703.5,0.05940584]
["bitfinex","ETHUSD",1739514595678,6.47756025,2703.6,2703.2,3.69919]
["bitfinex","ETHUSD",1739514595855,5.33806683,2703.6,2703.5,0.05940584]
["bitfinex","ETHUSD",1739514596069,5.33806683,2703.6,2703.3,3.69911]
["bitfinex","ETHUSD",1739514596251,5.33806683,2703.6,2703.5,0.05940584]
["bitfinex","ETHUSD",1739514596888,5.33806683,2703.6,2703.2,3.69919]
["bitfinex","ETHUSD",1739514597090,5.33806683,2703.6,2703.5,0.05940584]
["bitfinex","ETHUSD",1739514597253,6.84742025,2703.6,2703.2,3.69919]
["bitfinex","ETHUSD",1739514597453,6.84742025,2703.6,2703.5,0.05940584]
["bitfinex","ETHUSD",1739514598160,6.84742025,2703.6,2703.2,3.69919]
["bitfinex","ETHUSD",1739514598488,5.33806683,2703.6,2703.5,0.05940584]
["bitfinex","ETHUSD",1739514598694,5.33806683,2703.6,2703.3,3.69914]
["bitfinex","ETHUSD",1739514598883,5.35306683,2703.6,2703.5,0.05940584]
["bitfinex","ETHUSD",1739514599057,0.015,2703.5,2703.4,0.05946533]
["bitfinex","ETHUSD",1739514599256,0.015,2703.5,2703.0,7.39898]
["bitfinex","ETHUSD",1739514599455,5.33806683,2703.6,2703.2,3.69928]
["bitfinex","ETHUSD",1739514599783,0.248,2703.6,2703.2,3.69928]
["bitfinex","ETHUSD",1739514600483,0.248,2703.6,2703.2,3.69921]
["bitfinex","ETHUSD",1739514600684,0.248,2703.6,2703.3,3.69917]
["bitfinex","ETHUSD",1739514600888,0.248,2703.6,2703.2,3.69921]
["bitfinex","ETHUSD",1739514601954,0.248,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1739514602158,0.248,2703.6,2703.4,3.69901]
["bitfinex","ETHUSD",1739514602394,0.248,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739514602593,0.248,2703.6,2703.2,3.69924]
["bitfinex","ETHUSD",1739514602760,0.8091,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1739514603098,0.8091,2703.5,2703.2,3.69929]
["bitfinex","ETHUSD",1739514603903,0.8091,2703.5,2703.0,4.45858]
["bitfinex","ETHUSD",1739514604108,0.8091,2703.5,2703.1,3.69936]
["bitfinex","ETHUSD",1739514604292,1.49198241,2703.5,2703.1,3.69936]
["bitfinex","ETHUSD",1739514604804,1.49198241,2703.5,2703.1,3.69933]
["bitfinex","ETHUSD",1739514605201,1.49198241,2703.5,2703.2,3.69929]
["bitfinex","ETHUSD",1739514605793,6.58204924,2703.5,2703.2,3.69929]
["bitfinex","ETHUSD",1739514606194,6.58204924,2703.5,2703.0,4.45858]
["bitfinex","ETHUSD",1739514606507,0.38084171,2703.4,2703.0,4.45858]
["bitfinex","ETHUSD",1739514606710,6.58204924,2703.5,2703.0,4.45858]
["bitfinex","ETHUSD",1739514607409,8.12124664,2703.5,2703.0,4.45858]
["bitfinex","ETHUSD",1739514607598,11.82022664,2703.5,2703.0,3.69948]
["bitfinex","ETHUSD",1739514607794,1.5391974,2703.1,2702.8,3.69982]
["bitfinex","ETHUSD",1739514608110,1.5391974,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1739514608111,0.7973,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739514608268,5.10506683,2703.0,2702.8,3.69982]
["bitfinex","ETHUSD",1739514608695,5.09006683,2703.0,2702.8,3.69982]
["bitfinex","ETHUSD",1739514609772,5.67880351,2703.0,2702.8,3.69982]
["bitfinex","ETHUSD",1739514610173,5.09006683,2703.0,2702.8,4.52257]
["bitfinex","ETHUSD",1739514610512,5.09006683,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739514610678,5.09006683,2703.0,2702.8,4.52257]
["bitfinex","ETHUSD",1739514610884,5.09006683,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739514611618,5.09006683,2703.4,2702.8,0.8228]
["bitfinex","ETHUSD",1739514611774,5.09006683,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739514613080,5.09006683,2703.4,2703.2,4.49583]
["bitfinex","ETHUSD",1739514613695,5.09006683,2703.4,2703.2,8.19505]
["bitfinex","ETHUSD",1739514613896,5.09006683,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739514614219,0.248,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739514617946,0.248,2703.6,2703.5,3.75664413]
["bitfinex","ETHUSD",1739514619222,0.248,2703.6,2703.5,5.36519961]
["bitfinex","ETHUSD",1739514619432,0.248,2703.6,2703.5,1.62931254]
["bitfinex","ETHUSD",1739514619585,0.248,2703.6,2703.5,0.88374413]
["bitfinex","ETHUSD",1739514621924,0.248,2703.6,2703.5,0.05774413]
["bitfinex","ETHUSD",1739514622287,1.0405,2703.6,2703.5,0.05774413]
["bitfinex","ETHUSD",1739514622486,1.0405,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739514622722,1.0405,2703.6,2703.5,0.05737076]
["bitfinex","ETHUSD",1739514622922,1.0405,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739514623227,1.0405,2703.6,2703.5,0.05737076]
["bitfinex","ETHUSD",1739514623388,1.884278,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739514623584,1.884278,2703.6,2703.5,0.05740521]
["bitfinex","ETHUSD",1739514624088,1.884278,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739514624294,1.884278,2703.6,2703.5,0.05740521]
["bitfinex","ETHUSD",1739514624503,1.884278,2703.6,2703.0,4.48286]
["bitfinex","ETHUSD",1739514624709,0.69743448,2703.5,2702.8,4.48684]
["bitfinex","ETHUSD",1739514624888,0.7522,2703.4,2702.8,4.48684]
["bitfinex","ETHUSD",1739514625290,3.69933,2703.2,2702.6,4.48713]
["bitfinex","ETHUSD",1739514625520,0.7522,2703.1,2702.6,4.48713]
["bitfinex","ETHUSD",1739514626439,0.7522,2703.1,2702.7,3.69997]
["bitfinex","ETHUSD",1739514626601,0.7522,2703.1,2702.6,4.48713]
["bitfinex","ETHUSD",1739514626602,0.7522,2703.1,2702.8,3.69976]
["bitfinex","ETHUSD",1739514629810,5.09006683,2703.2,2702.9,3.69971]
["bitfinex","ETHUSD",1739514630754,5.09006683,2703.2,2702.9,3.69962]
["bitfinex","ETHUSD",1739514630955,5.09006683,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739514631337,5.09006683,2703.2,2703.1,4.50235]
["bitfinex","ETHUSD",1739514631521,5.09006683,2703.2,2703.1,4.56057335]
["bitfinex","ETHUSD",1739514632326,0.248,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739514632723,0.248,2703.6,2703.5,3.7567992]
["bitfinex","ETHUSD",1739514633160,0.248,2703.6,2703.5,4.5623992]
["bitfinex","ETHUSD",1739514633580,0.248,2703.6,2703.5,5.38854312]
["bitfinex","ETHUSD",1739514642282,0.248,2703.6,2703.5,4.5623992]
["bitfinex","ETHUSD",1739514642474,1.0782,2703.6,2703.5,0.0578992]
["bitfinex","ETHUSD",1739514642693,1.0782,2703.6,2703.2,3.6992]
["bitfinex","ETHUSD",1739514642899,1.0782,2703.6,2703.0,4.50511]
["bitfinex","ETHUSD",1739514642900,0.19076706,2703.2,2703.0,3.69951]
["bitfinex","ETHUSD",1739514643072,1.02096706,2703.2,2703.0,3.69951]
["bitfinex","ETHUSD",1739514643274,1.02096706,2703.2,2702.8,4.50543]
["bitfinex","ETHUSD",1739514643275,1.02096706,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1739514643488,1.49297077,2703.2,2702.6,4.50563]
["bitfinex","ETHUSD",1739514643657,1.02096706,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1739514644499,1.02096706,2703.2,2702.6,3.70003]
["bitfinex","ETHUSD",1739514644699,1.02096706,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1739514645203,1.02096706,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1739514647502,5.28083389,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739514650483,5.28083389,2703.2,2703.1,3.75493431]
["bitfinex","ETHUSD",1739514651106,5.28083389,2703.2,2703.1,4.94874574]
["bitfinex","ETHUSD",1739514653296,0.19076706,2703.2,2703.1,4.94874574]
["bitfinex","ETHUSD",1739514657602,0.19076706,2703.2,2703.1,3.75493431]
["bitfinex","ETHUSD",1739514658728,0.19076706,2703.2,2703.1,0.05548431]
["bitfinex","ETHUSD",1739514659255,0.19076706,2703.2,2702.6,4.45856]
["bitfinex","ETHUSD",1739514659256,0.8272,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1739514659463,0.8272,2703.1,2702.6,7.40008]
["bitfinex","ETHUSD",1739514659959,0.8272,2703.1,2702.6,3.70002]
["bitfinex","ETHUSD",1739514660094,0.015,2702.9,2702.4,3.70031]
["bitfinex","ETHUSD",1739514660298,0.7823,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1739514660518,0.7823,2702.8,2702.5,3.70024]
["bitfinex","ETHUSD",1739514660722,0.7823,2702.8,2702.6,3.70005]
["bitfinex","ETHUSD",1739514661505,0.7823,2702.8,2702.7,3.75589464]
["bitfinex","ETHUSD",1739514662103,5.09006683,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739514662500,5.09006683,2702.9,2702.8,3.75569512]
["bitfinex","ETHUSD",1739514664136,0.19076706,2703.2,2703.0,3.69949]
["bitfinex","ETHUSD",1739514664137,0.97546706,2703.2,2703.0,3.69949]
["bitfinex","ETHUSD",1739514664640,0.97546706,2703.2,2703.1,0.05604721]
["bitfinex","ETHUSD",1739514666215,0.97546706,2703.2,2703.1,3.75549721]
["bitfinex","ETHUSD",1739514666399,0.97546706,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739514666595,0.97546706,2703.2,2703.1,3.75549721]
["bitfinex","ETHUSD",1739514666813,0.97546706,2703.2,2703.1,0.05604721]
["bitfinex","ETHUSD",1739514667541,0.97546706,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1739514667705,1.44293377,2703.2,2703.1,0.05604721]
["bitfinex","ETHUSD",1739514667905,1.44293377,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1739514667906,0.97546706,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1739514668236,0.97546706,2703.2,2703.1,0.05623103]
["bitfinex","ETHUSD",1739514668437,0.97546706,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1739514668643,0.97546706,2703.2,2703.1,0.05623103]
["bitfinex","ETHUSD",1739514668844,0.97546706,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1739514669013,0.97546706,2703.2,2703.1,0.0562138]
["bitfinex","ETHUSD",1739514669215,1.95192645,2703.2,2702.9,3.69968]
["bitfinex","ETHUSD",1739514669547,0.97546706,2703.2,2703.0,3.75589927]
["bitfinex","ETHUSD",1739514669746,0.97546706,2703.2,2703.0,0.05631927]
["bitfinex","ETHUSD",1739514671023,0.97546706,2703.2,2703.0,3.75589927]
["bitfinex","ETHUSD",1739514671244,0.19076706,2703.2,2703.0,3.75589927]
["bitfinex","ETHUSD",1739514671437,0.19076706,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739514671746,0.19076706,2703.2,2703.1,3.75570976]
["bitfinex","ETHUSD",1739514672829,0.19076706,2703.2,2703.1,0.05625976]
["bitfinex","ETHUSD",1739514673415,1.47395045,2703.2,2703.1,0.05625976]
["bitfinex","ETHUSD",1739514673619,1.47395045,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1739514673847,1.47395045,2703.2,2703.1,0.05625976]
["bitfinex","ETHUSD",1739514674156,5.18834045,2703.2,2703.1,0.05625976]
["bitfinex","ETHUSD",1739514674351,5.18834045,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1739514674553,1.02784073,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1739514675515,0.7687,2703.0,2702.4,10.40065]
["bitfinex","ETHUSD",1739514675716,5.85876683,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1739514675955,9.55839683,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1739514676654,9.55839683,2703.0,2702.6,0.05648838]
["bitfinex","ETHUSD",1739514676958,1.05862376,2702.9,2702.6,0.05648838]
["bitfinex","ETHUSD",1739514677115,1.05862376,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1739514677316,4.52345,2702.7,2702.0,3.70086]
["bitfinex","ETHUSD",1739514677534,3.71523,2702.6,2701.9,3.70099]
["bitfinex","ETHUSD",1739514677731,4.539062,2702.6,2701.9,3.70099]
["bitfinex","ETHUSD",1739514678056,4.539062,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1739514678358,0.7926,2702.5,2701.9,3.70099]
["bitfinex","ETHUSD",1739514678661,0.7926,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1739514678867,1.86127288,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1739514679363,1.86127288,2702.5,2701.7,3.805]
["bitfinex","ETHUSD",1739514679364,0.7926,2702.5,2701.7,3.805]
["bitfinex","ETHUSD",1739514679566,5.88266683,2702.5,2702.3,3.70052]
["bitfinex","ETHUSD",1739514679768,5.09006683,2702.5,2702.3,3.70052]
["bitfinex","ETHUSD",1739514680145,5.09006683,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739514680530,5.09006683,2702.5,2702.3,3.70052]
["bitfinex","ETHUSD",1739514681648,5.09006683,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739514681854,0.265,2702.9,2702.6,3.70001]
["bitfinex","ETHUSD",1739514682164,0.265,2702.9,2702.4,3.70038]
["bitfinex","ETHUSD",1739514682437,0.228,2702.9,2702.4,3.70038]
["bitfinex","ETHUSD",1739514683085,0.228,2702.9,2702.7,3.69998]
["bitfinex","ETHUSD",1739514684283,0.7523,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1739514685163,0.7523,2703.0,2702.4,3.70034]
["bitfinex","ETHUSD",1739514685356,0.7523,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739514686275,0.7523,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1739514691326,0.7523,2703.0,2702.4,7.40063]
["bitfinex","ETHUSD",1739514691458,0.7523,2703.0,2702.7,0.0568828]
["bitfinex","ETHUSD",1739514691660,0.471683,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1739514691961,5.09006683,2702.9,2702.7,0.0568828]
["bitfinex","ETHUSD",1739514692588,5.09006683,2702.9,2702.5,3.70018]
["bitfinex","ETHUSD",1739514692819,5.09006683,2702.9,2702.8,0.05682328]
["bitfinex","ETHUSD",1739514693005,6.07075151,2702.9,2702.5,3.70018]
["bitfinex","ETHUSD",1739514693190,5.09006683,2702.9,2702.8,0.05682328]
["bitfinex","ETHUSD",1739514693499,5.09006683,2702.9,2702.5,3.70018]
["bitfinex","ETHUSD",1739514693701,5.09006683,2702.9,2702.8,0.05682328]
["bitfinex","ETHUSD",1739514693903,5.09006683,2702.9,2702.5,3.70018]
["bitfinex","ETHUSD",1739514694064,5.09006683,2702.9,2702.8,0.05682328]
["bitfinex","ETHUSD",1739514694269,6.07075151,2702.9,2702.6,3.70006]
["bitfinex","ETHUSD",1739514694469,5.09006683,2702.9,2702.6,7.40012]
["bitfinex","ETHUSD",1739514694665,5.09006683,2702.9,2702.7,0.0568828]
["bitfinex","ETHUSD",1739514695695,5.09006683,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1739514696264,5.09006683,2702.9,2702.5,0.05700185]
["bitfinex","ETHUSD",1739514696486,5.09006683,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1739514696866,5.09006683,2702.9,2702.7,0.0568828]
["bitfinex","ETHUSD",1739514698505,5.09006683,2702.9,2702.5,3.70023]
["bitfinex","ETHUSD",1739514698708,0.7784,2702.8,2701.9,0.8263]
["bitfinex","ETHUSD",1739514698895,0.7634,2702.6,2701.9,0.8263]
["bitfinex","ETHUSD",1739514699101,3.70036,2702.5,2702.0,0.05729954]
["bitfinex","ETHUSD",1739514699477,4.46358,2702.6,2702.0,3.75819954]
["bitfinex","ETHUSD",1739514700074,0.7634,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1739514700273,4.46354,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1739514700514,4.46354,2702.6,2702.2,0.05718045]
["bitfinex","ETHUSD",1739514700905,5.281384,2702.6,2702.2,0.05718045]
["bitfinex","ETHUSD",1739514703718,10.37145083,2702.6,2702.2,0.05718045]
["bitfinex","ETHUSD",1739514703912,10.56265083,2702.6,2702.2,0.05718045]
["bitfinex","ETHUSD",1739514704947,0.015,2702.5,2702.2,0.05718045]
["bitfinex","ETHUSD",1739514705282,0.015,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1739514705283,0.015,2702.5,2702.3,0.05729909]
["bitfinex","ETHUSD",1739514705483,1.07276508,2702.4,2702.3,0.05729909]
["bitfinex","ETHUSD",1739514705697,1.07276508,2702.4,2702.1,3.70077]
["bitfinex","ETHUSD",1739514705891,0.015,2702.4,2702.1,3.70077]
["bitfinex","ETHUSD",1739514706097,0.015,2702.4,2702.2,0.05735863]
["bitfinex","ETHUSD",1739514708288,0.7573,2702.3,2702.2,0.05735863]
["bitfinex","ETHUSD",1739514708696,0.7573,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1739514708899,0.7573,2702.3,2702.1,3.75819818]
["bitfinex","ETHUSD",1739514709643,5.84736683,2702.3,2702.1,3.75819818]
["bitfinex","ETHUSD",1739514709997,5.84736683,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739514710539,5.84736683,2702.3,2702.2,0.05735863]
["bitfinex","ETHUSD",1739514711544,5.09006683,2702.3,2702.2,3.75803863]
["bitfinex","ETHUSD",1739514715649,5.09006683,2702.5,2702.3,3.70048]
["bitfinex","ETHUSD",1739514715939,5.09006683,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739514716119,5.09006683,2702.5,2702.4,3.75780474]
["bitfinex","ETHUSD",1739514717425,5.09006683,2702.5,2702.4,0.05739474]
["bitfinex","ETHUSD",1739514718134,5.09006683,2702.5,2702.4,3.75780474]
["bitfinex","ETHUSD",1739514720371,5.09006683,2702.5,2702.4,0.05739474]
["bitfinex","ETHUSD",1739514721536,0.9617,2702.6,2702.4,3.75780474]
["bitfinex","ETHUSD",1739514722073,0.1912,2702.6,2702.4,3.75780474]
["bitfinex","ETHUSD",1739514722674,0.1912,2702.6,2702.4,0.05739474]
["bitfinex","ETHUSD",1739514722832,0.80114668,2702.6,2702.4,0.05739474]
["bitfinex","ETHUSD",1739514723031,0.80114668,2702.6,2702.4,3.70039]
["bitfinex","ETHUSD",1739514723555,0.1912,2702.6,2702.4,3.70039]
["bitfinex","ETHUSD",1739514723768,0.1912,2702.6,2702.5,0.05733521]
["bitfinex","ETHUSD",1739514724711,0.1912,2702.6,2702.5,3.75760521]
["bitfinex","ETHUSD",1739514728155,0.1912,2702.6,2702.5,4.54030521]
["bitfinex","ETHUSD",1739514732519,0.1912,2702.6,2702.5,10.75271401]
["bitfinex","ETHUSD",1739514732677,0.1912,2702.6,2702.5,12.23422574]
["bitfinex","ETHUSD",1739514734703,0.19076706,2703.2,2703.1,4.52665]
["bitfinex","ETHUSD",1739514735206,0.19076706,2703.2,2703.1,4.58322581]
["bitfinex","ETHUSD",1739514737302,0.19076706,2703.2,2703.1,4.6202145]
["bitfinex","ETHUSD",1739514737519,0.19076706,2703.2,2703.1,7.58322581]
["bitfinex","ETHUSD",1739514737801,0.19076706,2703.2,2703.1,8.71150739]
["bitfinex","ETHUSD",1739514740802,0.19076706,2703.2,2703.1,11.88691886]
["bitfinex","ETHUSD",1739514741722,0.19076706,2703.2,2703.1,8.71150739]
["bitfinex","ETHUSD",1739514747497,0.19076706,2703.2,2703.1,11.88691886]
["bitfinex","ETHUSD",1739514750594,0.19076706,2703.2,2703.1,8.71150739]
["bitfinex","ETHUSD",1739514752200,0.19076706,2703.2,2703.1,3.75602581]
["bitfinex","ETHUSD",1739514753742,0.19076706,2703.2,2703.1,3.79301698]
["bitfinex","ETHUSD",1739514753953,0.19076706,2703.2,2703.1,4.56782581]
["bitfinex","ETHUSD",1739514757830,0.19076706,2703.2,2703.1,3.75602581]
["bitfinex","ETHUSD",1739514763262,0.19076706,2703.2,2703.1,6.75602581]
["bitfinex","ETHUSD",1739514763568,0.19076706,2703.2,2703.1,7.87941739]
["bitfinex","ETHUSD",1739514766975,0.19076706,2703.2,2703.1,11.85972886]
["bitfinex","ETHUSD",1739514767755,0.19076706,2703.2,2703.1,10.22295191]
["bitfinex","ETHUSD",1739514777704,0.19076706,2703.2,2703.1,6.75602581]
["bitfinex","ETHUSD",1739514779675,0.19076706,2703.2,2703.1,0.05657581]
["bitfinex","ETHUSD",1739514779877,0.98276706,2703.2,2703.1,0.05657581]
["bitfinex","ETHUSD",1739514780075,0.98276706,2703.2,2703.0,3.69957]
["bitfinex","ETHUSD",1739514780282,0.98276706,2703.2,2703.1,3.75500209]
["bitfinex","ETHUSD",1739514780986,0.98276706,2703.2,2703.1,0.05555209]
["bitfinex","ETHUSD",1739514781361,0.9519139,2703.2,2702.8,7.39957]
["bitfinex","ETHUSD",1739514781578,0.7556,2703.1,2702.9,0.0556711]
["bitfinex","ETHUSD",1739514782066,0.7556,2703.1,2702.9,3.7553611]
["bitfinex","ETHUSD",1739514782293,0.7556,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739514782610,0.7556,2703.1,2703.0,3.75544285]
["bitfinex","ETHUSD",1739514786185,0.7556,2703.1,2703.0,0.05585285]
["bitfinex","ETHUSD",1739514786793,0.7556,2703.1,2702.7,3.69988]
["bitfinex","ETHUSD",1739514787012,0.7556,2703.1,2702.8,3.75583187]
["bitfinex","ETHUSD",1739514787184,0.7556,2703.1,2702.8,0.05597187]
["bitfinex","ETHUSD",1739514787380,0.7556,2703.1,2702.7,3.69988]
["bitfinex","ETHUSD",1739514787586,0.7608,2703.0,2702.8,0.05598336]
["bitfinex","ETHUSD",1739514787812,0.7973,2702.8,2702.5,3.70021]
["bitfinex","ETHUSD",1739514788013,0.7973,2702.8,2702.6,0.0561024]
["bitfinex","ETHUSD",1739514789010,0.7973,2702.8,2702.3,10.40092]
["bitfinex","ETHUSD",1739514789185,0.7973,2702.8,2702.4,0.05653175]
["bitfinex","ETHUSD",1739514789584,0.7973,2702.8,2702.4,3.75684175]
["bitfinex","ETHUSD",1739514790222,1.34249447,2702.8,2702.5,3.70024]
["bitfinex","ETHUSD",1739514790380,0.7973,2702.8,2702.6,3.70013]
["bitfinex","ETHUSD",1739514790585,0.8123,2702.8,2702.7,0.05700819]
["bitfinex","ETHUSD",1739514791235,0.7973,2702.8,2702.7,0.05700819]
["bitfinex","ETHUSD",1739514792802,5.88736683,2702.8,2702.5,3.70018]
["bitfinex","ETHUSD",1739514793091,5.88736683,2702.8,2702.6,0.05706771]
["bitfinex","ETHUSD",1739514793291,6.57160698,2702.8,2702.6,0.05706771]
["bitfinex","ETHUSD",1739514794214,6.57160698,2702.8,2702.6,3.75719771]
["bitfinex","ETHUSD",1739514794421,5.88736683,2702.8,2702.6,3.75719771]
["bitfinex","ETHUSD",1739514794831,5.88736683,2702.8,2702.6,0.05706771]
["bitfinex","ETHUSD",1739514796295,5.09006683,2702.8,2702.6,0.05706771]
["bitfinex","ETHUSD",1739514796500,0.8018,2702.7,2702.3,6.70049]
["bitfinex","ETHUSD",1739514796720,0.8018,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1739514796922,0.8018,2702.5,2702.3,3.70046]
["bitfinex","ETHUSD",1739514797124,0.8018,2702.5,2702.1,3.70076]
["bitfinex","ETHUSD",1739514797433,0.8018,2702.5,2702.2,3.70063]
["bitfinex","ETHUSD",1739514797795,0.8018,2702.5,2702.1,3.70076]
["bitfinex","ETHUSD",1739514798111,0.8018,2702.5,2702.2,3.70065]
["bitfinex","ETHUSD",1739514798613,0.8018,2702.5,2702.3,3.70051]
["bitfinex","ETHUSD",1739514801058,0.8018,2702.5,2702.3,3.70046]
["bitfinex","ETHUSD",1739514801366,0.7513,2702.7,2702.5,3.70019]
["bitfinex","ETHUSD",1739514801498,1.36193668,2702.7,2702.5,3.70019]
["bitfinex","ETHUSD",1739514801694,0.7513,2702.7,2702.5,3.70019]
["bitfinex","ETHUSD",1739514801933,5.84136683,2702.7,2702.5,7.40038]
["bitfinex","ETHUSD",1739514802136,5.84136683,2702.7,2702.5,3.70019]
["bitfinex","ETHUSD",1739514802716,5.84136683,2702.7,2702.3,3.70047]
["bitfinex","ETHUSD",1739514802915,5.84136683,2702.7,2702.4,3.70031]
["bitfinex","ETHUSD",1739514803244,6.45200351,2702.7,2702.4,3.70031]
["bitfinex","ETHUSD",1739514805125,6.45200351,2702.7,2702.3,3.70047]
["bitfinex","ETHUSD",1739514805333,6.45200351,2702.7,2702.4,3.70039]
["bitfinex","ETHUSD",1739514807344,5.84136683,2702.7,2702.5,3.70025]
["bitfinex","ETHUSD",1739514807517,5.84136683,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739514807941,5.84136683,2702.7,2702.5,3.70025]
["bitfinex","ETHUSD",1739514808442,5.84136683,2702.7,2702.4,3.70039]
["bitfinex","ETHUSD",1739514810444,5.84136683,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1739514810617,5.84136683,2702.7,2702.3,7.40093]
["bitfinex","ETHUSD",1739514811349,5.84136683,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1739514811544,6.79547651,2702.7,2702.4,0.05729598]
["bitfinex","ETHUSD",1739514811751,6.79547651,2702.7,2702.4,3.75768598]
["bitfinex","ETHUSD",1739514812948,6.79547651,2702.7,2702.4,0.05729598]
["bitfinex","ETHUSD",1739514813152,6.79547651,2702.7,2701.9,3.7573]
["bitfinex","ETHUSD",1739514813348,0.8062,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1739514813509,0.8062,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1739514814241,0.8062,2702.5,2702.2,7.40127]
["bitfinex","ETHUSD",1739514814670,0.8062,2702.5,2702.2,3.70059]
["bitfinex","ETHUSD",1739514815027,0.8062,2702.5,2702.2,7.4012]
["bitfinex","ETHUSD",1739514815228,0.8062,2702.5,2702.3,3.70053]
["bitfinex","ETHUSD",1739514816033,0.8062,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739514816368,5.09006683,2702.7,2702.4,3.70041]
["bitfinex","ETHUSD",1739514816555,5.92306683,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739514817073,5.92306683,2702.7,2702.3,7.40096]
["bitfinex","ETHUSD",1739514817368,6.66937871,2702.7,2702.3,3.70042]
["bitfinex","ETHUSD",1739514817546,6.66937871,2702.7,2702.4,3.70039]
["bitfinex","ETHUSD",1739514818271,6.66937871,2702.7,2702.3,3.70042]
["bitfinex","ETHUSD",1739514818574,6.66937871,2702.7,2702.3,7.40089]
["bitfinex","ETHUSD",1739514818736,6.66937871,2702.7,2702.4,3.70038]
["bitfinex","ETHUSD",1739514819268,6.66937871,2702.7,2702.5,3.70025]
["bitfinex","ETHUSD",1739514822563,6.66937871,2702.7,2702.5,7.40045]
["bitfinex","ETHUSD",1739514822764,6.66937871,2702.7,2702.5,3.7002]
["bitfinex","ETHUSD",1739514823364,5.92306683,2702.7,2702.5,3.7002]
["bitfinex","ETHUSD",1739514824176,3.70016,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1739514824704,0.8087,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1739514825662,0.8087,2702.5,2702.2,3.70066]
["bitfinex","ETHUSD",1739514825863,6.64264871,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1739514826559,6.64264871,2702.5,2702.2,0.05738631]
["bitfinex","ETHUSD",1739514826983,6.64264871,2702.5,2702.2,3.75798631]
["bitfinex","ETHUSD",1739514827144,6.64264871,2702.5,2702.2,0.05738631]
["bitfinex","ETHUSD",1739514829694,6.64264871,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1739514829984,6.64264871,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739514830149,6.64264871,2702.5,2702.1,3.7583191]
["bitfinex","ETHUSD",1739514831284,6.64264871,2702.5,2702.1,7.4590191]
["bitfinex","ETHUSD",1739514831484,6.64264871,2702.5,2702.3,3.70053]
["bitfinex","ETHUSD",1739514831485,5.89876683,2702.5,2702.3,3.70053]
["bitfinex","ETHUSD",1739514831982,5.89876683,2702.5,2702.4,0.05733048]
["bitfinex","ETHUSD",1739514832348,5.89876683,2702.5,2702.1,7.4014]
["bitfinex","ETHUSD",1739514832585,5.89876683,2702.5,2702.2,0.05744956]
["bitfinex","ETHUSD",1739514832953,5.89876683,2702.5,2702.2,3.75808956]
["bitfinex","ETHUSD",1739514833976,5.09006683,2702.5,2702.2,3.75808956]
["bitfinex","ETHUSD",1739514834181,5.09006683,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739514834551,5.09006683,2702.5,2702.4,3.75787269]
["bitfinex","ETHUSD",1739514835203,5.09006683,2702.5,2702.4,0.05746269]
["bitfinex","ETHUSD",1739514835493,5.09006683,2702.5,2702.3,3.70044]
["bitfinex","ETHUSD",1739514835697,5.09006683,2702.5,2702.4,0.05746269]
["bitfinex","ETHUSD",1739514836052,5.09006683,2702.5,2702.4,3.75787269]
["bitfinex","ETHUSD",1739514836704,5.09006683,2702.5,2702.4,4.58397696]
["bitfinex","ETHUSD",1739514837005,0.7612,2702.9,2702.4,4.58397696]
["bitfinex","ETHUSD",1739514837192,5.09006683,2703.0,2702.8,3.69979]
["bitfinex","ETHUSD",1739514837396,0.7612,2702.9,2702.5,0.05740316]
["bitfinex","ETHUSD",1739514837718,0.7612,2702.9,2702.4,3.70029]
["bitfinex","ETHUSD",1739514837912,2.30125195,2702.9,2702.6,0.05734364]
["bitfinex","ETHUSD",1739514838068,0.73913188,2702.8,2702.5,0.05740316]
["bitfinex","ETHUSD",1739514838405,0.73913188,2702.8,2702.6,0.05734364]
["bitfinex","ETHUSD",1739514838709,0.73913188,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1739514838909,0.73913188,2702.8,2702.7,0.05728412]
["bitfinex","ETHUSD",1739514839207,0.7758,2702.6,2702.2,3.70057]
["bitfinex","ETHUSD",1739514839407,2.31585195,2702.6,2702.2,3.70057]
["bitfinex","ETHUSD",1739514840110,6.01600195,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1739514840310,2.31585195,2702.6,2702.1,3.70069]
["bitfinex","ETHUSD",1739514840667,0.015,2702.5,2702.1,3.70069]
["bitfinex","ETHUSD",1739514840989,0.6031042,2702.4,2702.1,3.70069]
["bitfinex","ETHUSD",1739514841521,0.6031042,2702.4,2702.0,3.70087]
["bitfinex","ETHUSD",1739514841726,0.015,2702.5,2702.2,0.0574783]
["bitfinex","ETHUSD",1739514841922,0.015,2702.5,2702.1,0.05753784]
["bitfinex","ETHUSD",1739514842113,0.015,2702.5,2702.3,0.05741876]
["bitfinex","ETHUSD",1739514842282,0.015,2702.5,2702.2,0.0574783]
["bitfinex","ETHUSD",1739514842486,0.015,2702.5,2702.4,0.05735922]
["bitfinex","ETHUSD",1739514842687,0.53150094,2702.5,2702.3,0.05741876]
["bitfinex","ETHUSD",1739514842925,0.53150094,2702.5,2702.4,0.05735922]
["bitfinex","ETHUSD",1739514843226,0.53150094,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1739514843528,0.53150094,2702.5,2702.4,0.05735922]
["bitfinex","ETHUSD",1739514843691,0.015,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1739514843892,0.015,2702.5,2702.4,0.05735922]
["bitfinex","ETHUSD",1739514844113,0.015,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739514844306,0.015,2702.5,2702.4,0.05735922]
["bitfinex","ETHUSD",1739514844504,0.015,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739514844705,0.015,2702.5,2702.4,0.05741097]
["bitfinex","ETHUSD",1739514845016,0.53149994,2702.5,2702.4,0.05741097]
["bitfinex","ETHUSD",1739514845215,0.53149994,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739514845388,0.53149994,2702.5,2702.4,0.05741097]
["bitfinex","ETHUSD",1739514845589,0.015,2702.5,2702.1,3.70077]
["bitfinex","ETHUSD",1739514845801,0.015,2702.5,2702.4,0.05741097]
["bitfinex","ETHUSD",1739514846092,0.015,2702.5,2702.2,3.70065]
["bitfinex","ETHUSD",1739514846288,0.7758,2702.6,2702.4,0.05741097]
["bitfinex","ETHUSD",1739514846526,1.0408,2702.6,2702.4,3.7004]
["bitfinex","ETHUSD",1739514846723,1.0408,2702.6,2702.5,0.05754115]
["bitfinex","ETHUSD",1739514847428,1.0408,2702.6,2702.3,3.70049]
["bitfinex","ETHUSD",1739514847650,1.0408,2702.6,2702.5,0.05754115]
["bitfinex","ETHUSD",1739514847864,1.0408,2702.6,2702.4,3.70033]
["bitfinex","ETHUSD",1739514848147,0.7758,2702.6,2702.5,0.05754115]
["bitfinex","ETHUSD",1739514849131,0.8221,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1739514849287,0.8071,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1739514849630,0.8071,2702.9,2702.7,0.0574221]
["bitfinex","ETHUSD",1739514850637,0.265,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1739514850943,0.265,2703.0,2702.8,3.75722258]
["bitfinex","ETHUSD",1739514852328,0.19076706,2703.2,2702.9,3.69965]
["bitfinex","ETHUSD",1739514852834,0.19076706,2703.2,2703.0,0.05724356]
["bitfinex","ETHUSD",1739514854791,0.19076706,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739514854991,0.19076706,2703.2,2703.1,0.05718406]
["bitfinex","ETHUSD",1739514855242,0.19076706,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739514855413,0.19076706,2703.2,2703.1,0.05718406]
["bitfinex","ETHUSD",1739514855620,0.19076706,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739514855927,0.19076706,2703.2,2703.1,0.05718406]
["bitfinex","ETHUSD",1739514856132,0.19076706,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739514856331,0.19076706,2703.2,2703.1,0.05718406]
["bitfinex","ETHUSD",1739514856532,0.19076706,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739514856726,0.19076706,2703.2,2703.1,0.05718406]
["bitfinex","ETHUSD",1739514857027,0.19076706,2703.2,2703.1,0.05693688]
["bitfinex","ETHUSD",1739514857232,0.19076706,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739514857432,0.19076706,2703.2,2703.1,0.05693688]
["bitfinex","ETHUSD",1739514857597,0.19076706,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739514857798,0.19076706,2703.2,2703.1,0.05693688]
["bitfinex","ETHUSD",1739514858024,0.19076706,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739514858211,0.19076706,2703.2,2703.1,0.05693688]
["bitfinex","ETHUSD",1739514858414,0.19076706,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739514858734,0.19076706,2703.2,2703.1,0.05693688]
["bitfinex","ETHUSD",1739514858893,1.06020577,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739514859096,0.19076706,2703.2,2703.1,0.05693688]
["bitfinex","ETHUSD",1739514859338,0.19076706,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739514859839,0.19076706,2703.2,2702.9,0.05705589]
["bitfinex","ETHUSD",1739514861598,3.89015706,2703.2,2702.6,4.46716]
["bitfinex","ETHUSD",1739514861832,3.89015706,2703.2,2703.0,0.05699638]
["bitfinex","ETHUSD",1739514862005,4.91358803,2703.2,2702.6,8.16722]
["bitfinex","ETHUSD",1739514862211,4.91358803,2703.2,2703.1,0.05693688]
["bitfinex","ETHUSD",1739514862411,4.91358803,2703.2,2702.6,8.16722]
["bitfinex","ETHUSD",1739514862647,4.91358803,2703.2,2703.1,0.05693688]
["bitfinex","ETHUSD",1739514862809,3.69957,2703.1,2702.6,0.7671]
["bitfinex","ETHUSD",1739514863006,3.69968,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1739514863317,0.763,2702.9,2702.4,7.40064]
["bitfinex","ETHUSD",1739514863517,0.763,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1739514863913,4.46274,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1739514864113,4.46274,2702.9,2702.4,3.0]
["bitfinex","ETHUSD",1739514864318,0.763,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1739514864526,0.763,2702.9,2702.6,3.7001]
["bitfinex","ETHUSD",1739514865200,0.763,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1739514865401,0.763,2702.9,2702.4,7.40071]
["bitfinex","ETHUSD",1739514865600,4.46273,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1739514866300,0.763,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1739514866706,3.69987,2702.8,2702.3,6.70053]
["bitfinex","ETHUSD",1739514868817,0.4949706,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1739514869015,0.4949706,2702.8,2702.1,3.70074]
["bitfinex","ETHUSD",1739514869016,0.015,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739514870619,0.015,2702.6,2702.3,3.70053]
["bitfinex","ETHUSD",1739514871355,0.015,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739514871713,0.015,2702.6,2702.2,0.05748978]
["bitfinex","ETHUSD",1739514872114,0.8054,2702.5,2702.2,0.05748978]
["bitfinex","ETHUSD",1739514872512,0.8054,2702.5,2702.2,3.70059]
["bitfinex","ETHUSD",1739514872776,0.8054,2702.5,2702.3,0.05754522]
["bitfinex","ETHUSD",1739514873130,0.8054,2702.5,2702.2,3.70059]
["bitfinex","ETHUSD",1739514873327,0.8194,2702.8,2702.4,0.05748568]
["bitfinex","ETHUSD",1739514873662,4.51927,2702.8,2702.5,0.05742615]
["bitfinex","ETHUSD",1739514873819,0.451927,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1739514874024,0.466927,2702.7,2702.6,0.05736663]
["bitfinex","ETHUSD",1739514874228,0.466927,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1739514874430,0.466927,2702.7,2702.6,0.05736663]
["bitfinex","ETHUSD",1739514874641,0.466927,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1739514874843,0.466927,2702.7,2702.6,0.05736663]
["bitfinex","ETHUSD",1739514875038,0.466927,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1739514875039,0.451927,2702.7,2702.4,3.70032]
["bitfinex","ETHUSD",1739514875373,0.265,2702.8,2702.6,0.05736663]
["bitfinex","ETHUSD",1739514875665,0.265,2702.8,2702.7,0.0573071]
["bitfinex","ETHUSD",1739514875878,0.265,2702.8,2702.5,3.70018]
["bitfinex","ETHUSD",1739514876034,0.265,2702.8,2702.7,0.0573071]
["bitfinex","ETHUSD",1739514876236,0.265,2702.8,2702.5,3.70018]
["bitfinex","ETHUSD",1739514876436,0.265,2702.8,2702.7,0.0573071]
["bitfinex","ETHUSD",1739514876661,0.28,2702.9,2702.7,3.69998]
["bitfinex","ETHUSD",1739514876859,0.265,2702.9,2702.7,0.0573071]
["bitfinex","ETHUSD",1739514877447,0.8044,2703.0,2702.7,0.0573071]
["bitfinex","ETHUSD",1739514878979,0.265,2703.1,2702.7,4.5860071]
["bitfinex","ETHUSD",1739514879894,0.265,2703.1,2702.7,8.2859171]
["bitfinex","ETHUSD",1739514880061,1.25736706,2703.2,2702.9,3.69969]
["bitfinex","ETHUSD",1739514880247,0.45576706,2703.2,2702.9,3.69969]
["bitfinex","ETHUSD",1739514880453,0.45576706,2703.2,2703.0,0.05712856]
["bitfinex","ETHUSD",1739514881142,0.45576706,2703.2,2702.7,4.52858]
["bitfinex","ETHUSD",1739514881342,0.45576706,2703.2,2703.1,0.05706906]
["bitfinex","ETHUSD",1739514881538,0.95060577,2703.2,2702.7,4.52858]
["bitfinex","ETHUSD",1739514881739,0.45576706,2703.2,2703.1,0.05706906]
["bitfinex","ETHUSD",1739514881952,0.45576706,2703.2,2702.7,4.52858]
["bitfinex","ETHUSD",1739514882466,0.45576706,2703.2,2702.8,3.75693562]
["bitfinex","ETHUSD",1739514883446,0.45576706,2703.2,2702.8,0.05715562]
["bitfinex","ETHUSD",1739514883665,0.45576706,2703.2,2702.7,0.8287]
["bitfinex","ETHUSD",1739514883666,0.7765,2703.1,2702.5,4.50819]
["bitfinex","ETHUSD",1739514883852,0.7765,2703.1,2702.9,0.05709611]
["bitfinex","ETHUSD",1739514884051,0.86309871,2703.0,2702.6,3.70008]
["bitfinex","ETHUSD",1739514884254,0.7765,2703.1,2703.0,0.0570366]
["bitfinex","ETHUSD",1739514884453,0.7765,2703.1,2702.5,4.50816]
["bitfinex","ETHUSD",1739514884454,0.7765,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1739514884654,0.7765,2703.1,2703.0,0.0570366]
["bitfinex","ETHUSD",1739514884848,0.7765,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1739514885166,0.7765,2703.1,2703.0,0.0570366]
["bitfinex","ETHUSD",1739514885369,1.26965871,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1739514885577,0.7765,2703.1,2703.0,0.0570366]
["bitfinex","ETHUSD",1739514885770,0.7765,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1739514885951,0.7765,2703.1,2703.0,0.0570366]
["bitfinex","ETHUSD",1739514886151,0.7765,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1739514886352,0.7765,2703.1,2703.0,0.0570366]
["bitfinex","ETHUSD",1739514886548,0.45576706,2703.2,2702.9,4.45012]
["bitfinex","ETHUSD",1739514886781,0.19076706,2703.2,2703.0,3.7564966]
["bitfinex","ETHUSD",1739514888886,0.19076706,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739514889066,0.19076706,2703.2,2703.1,4.57706176]
["bitfinex","ETHUSD",1739514889692,0.19076706,2703.2,2703.1,0.87761176]
["bitfinex","ETHUSD",1739514889866,0.19076706,2703.2,2703.1,0.0569771]
["bitfinex","ETHUSD",1739514891353,0.19076706,2703.2,2703.1,3.7564271]
["bitfinex","ETHUSD",1739514892290,0.19076706,2703.2,2703.1,4.5338271]
["bitfinex","ETHUSD",1739514896777,0.19076706,2703.2,2703.1,4.2850271]
["bitfinex","ETHUSD",1739514896978,0.19076706,2703.2,2703.1,4.3394233]
["bitfinex","ETHUSD",1739514897291,0.19076706,2703.2,2703.1,5.14331163]
["bitfinex","ETHUSD",1739514899208,0.19076706,2703.2,2703.1,4.89531163]
["bitfinex","ETHUSD",1739514903891,0.19076706,2703.2,2703.1,7.89531163]
["bitfinex","ETHUSD",1739514909513,0.19076706,2703.2,2703.1,6.3140233]
["bitfinex","ETHUSD",1739514910050,0.19076706,2703.2,2703.1,3.0543962]
["bitfinex","ETHUSD",1739514910251,0.19076706,2703.2,2703.1,0.0543962]
["bitfinex","ETHUSD",1739514910754,0.19076706,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1739514910908,0.19076706,2703.2,2703.1,0.0535172]
["bitfinex","ETHUSD",1739514911111,0.66219477,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1739514911347,4.36150477,2703.2,2703.1,0.0535172]
["bitfinex","ETHUSD",1739514911551,4.36150477,2703.2,2702.6,3.7001]
["bitfinex","ETHUSD",1739514911764,4.36150477,2703.2,2703.1,0.0535172]
["bitfinex","ETHUSD",1739514911971,4.36150477,2703.2,2702.6,3.7001]
["bitfinex","ETHUSD",1739514912261,4.36150477,2703.2,2703.1,0.0535172]
["bitfinex","ETHUSD",1739514912452,4.36150477,2703.2,2702.6,3.7001]
["bitfinex","ETHUSD",1739514912652,4.36150477,2703.2,2702.7,0.05375525]
["bitfinex","ETHUSD",1739514912976,0.51858048,2703.1,2702.7,0.05375525]
["bitfinex","ETHUSD",1739514913623,4.50059,2703.0,2702.7,0.05375525]
["bitfinex","ETHUSD",1739514914020,4.50059,2703.0,2702.5,6.41433706]
["bitfinex","ETHUSD",1739514914260,4.50059,2703.0,2702.8,0.05369573]
["bitfinex","ETHUSD",1739514914461,4.50059,2703.0,2702.5,6.41433706]
["bitfinex","ETHUSD",1739514914763,4.50059,2703.0,2702.9,0.05363622]
["bitfinex","ETHUSD",1739514914967,5.43865752,2703.0,2702.5,6.41433706]
["bitfinex","ETHUSD",1739514915120,5.43865752,2703.0,2702.9,0.05363622]
["bitfinex","ETHUSD",1739514915326,5.43865752,2703.0,2702.5,2.71407706]
["bitfinex","ETHUSD",1739514915327,3.69985,2702.9,2702.5,2.71407706]
["bitfinex","ETHUSD",1739514915525,0.7916,2702.8,2702.5,2.71407706]
["bitfinex","ETHUSD",1739514916125,4.49155,2702.8,2702.5,2.71407706]
["bitfinex","ETHUSD",1739514916375,0.7916,2702.6,2702.5,2.71407706]
["bitfinex","ETHUSD",1739514918360,4.49174,2702.6,2702.5,2.71407706]
["bitfinex","ETHUSD",1739514920450,4.75674,2702.6,2702.5,2.71407706]
["bitfinex","ETHUSD",1739514920749,10.07674,2702.6,2702.5,2.71407706]
["bitfinex","ETHUSD",1739514920947,10.08424,2702.6,2702.5,2.71407706]
["bitfinex","ETHUSD",1739514921171,11.5150795,2702.6,2702.5,2.71407706]
["bitfinex","ETHUSD",1739514921369,11.5150795,2702.6,2701.7,3.70128]
["bitfinex","ETHUSD",1739514921370,0.7797,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1739514921569,6.0997,2702.2,2701.5,4.45211]
["bitfinex","ETHUSD",1739514921783,3.70084,2702.1,2701.5,4.45211]
["bitfinex","ETHUSD",1739514921987,9.8005,2702.2,2701.5,4.45211]
["bitfinex","ETHUSD",1739514922189,3.70101,2702.0,2701.5,4.45211]
["bitfinex","ETHUSD",1739514922362,4.68095,2702.1,2701.5,4.45211]
["bitfinex","ETHUSD",1739514922567,3.7011,2701.9,2701.4,6.70176]
["bitfinex","ETHUSD",1739514922877,0.7732,2701.8,2701.4,6.70176]
["bitfinex","ETHUSD",1739514923419,0.7732,2701.8,2701.4,3.0]
["bitfinex","ETHUSD",1739514924258,0.7732,2701.8,2701.5,3.70154]
["bitfinex","ETHUSD",1739514924480,0.7881,2702.0,2701.5,3.70154]
["bitfinex","ETHUSD",1739514924681,0.98005,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739514926771,6.30005,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739514927092,0.709375,2702.0,2701.7,3.70128]
["bitfinex","ETHUSD",1739514929798,0.709375,2702.0,2701.6,3.70148]
["bitfinex","ETHUSD",1739514930871,0.709375,2702.0,2701.7,7.40265]
["bitfinex","ETHUSD",1739514931071,6.30005,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739514931499,6.30005,2702.1,2701.8,0.054525]
["bitfinex","ETHUSD",1739514931673,6.30005,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739514932063,6.30005,2702.1,2701.8,0.054525]
["bitfinex","ETHUSD",1739514932265,1.105943,2702.0,2701.8,0.054525]
["bitfinex","ETHUSD",1739514932460,1.105943,2702.0,2701.7,3.70128]
["bitfinex","ETHUSD",1739514932788,1.105943,2702.0,2701.8,0.11627788]
["bitfinex","ETHUSD",1739514933184,1.105943,2702.0,2701.7,3.70128]
["bitfinex","ETHUSD",1739514933383,0.7843,2701.9,2701.8,0.11627788]
["bitfinex","ETHUSD",1739514933566,1.8754103,2701.9,2701.5,3.70158]
["bitfinex","ETHUSD",1739514933764,1.8754103,2701.9,2701.6,0.11640158]
["bitfinex","ETHUSD",1739514934606,5.5765103,2701.9,2701.6,0.11640158]
["bitfinex","ETHUSD",1739514934806,0.7843,2701.7,2701.3,3.70181]
["bitfinex","ETHUSD",1739514935912,4.48572,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739514936367,0.7843,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739514938508,6.1043,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739514938712,0.980555,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739514941520,0.980555,2701.6,2701.3,3.7019]
["bitfinex","ETHUSD",1739514941837,0.980555,2701.6,2701.4,3.70174]
["bitfinex","ETHUSD",1739514942140,0.980555,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739514942312,6.1043,2701.7,2701.3,3.70187]
["bitfinex","ETHUSD",1739514942512,6.1043,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1739514943045,6.1043,2701.7,2701.5,3.70163]
["bitfinex","ETHUSD",1739514943900,6.1043,2701.7,2701.3,4.48952]
["bitfinex","ETHUSD",1739514944104,6.1043,2701.7,2701.3,3.70182]
["bitfinex","ETHUSD",1739514944305,6.71473,2701.7,2701.4,3.70178]
["bitfinex","ETHUSD",1739514945524,6.71473,2701.7,2701.3,3.70182]
["bitfinex","ETHUSD",1739514946028,6.71473,2701.7,2701.4,3.70168]
["bitfinex","ETHUSD",1739514946642,6.71473,2701.7,2701.5,0.11662448]
["bitfinex","ETHUSD",1739514947847,6.71473,2701.7,2701.5,3.70163]
["bitfinex","ETHUSD",1739514948007,6.71473,2701.7,2701.6,0.11656263]
["bitfinex","ETHUSD",1739514949449,5.32,2701.7,2701.6,4.59967263]
["bitfinex","ETHUSD",1739514950452,0.265,2701.9,2701.7,3.70131]
["bitfinex","ETHUSD",1739514950751,0.265,2701.9,2701.8,0.11651944]
["bitfinex","ETHUSD",1739514950949,0.265,2701.9,2701.7,3.70131]
["bitfinex","ETHUSD",1739514951152,0.265,2701.9,2701.8,0.11651944]
["bitfinex","ETHUSD",1739514951355,0.265,2701.9,2701.7,3.70131]
["bitfinex","ETHUSD",1739514951512,0.265,2701.9,2701.8,0.11651944]
["bitfinex","ETHUSD",1739514951710,0.265,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739514951933,0.265,2701.9,2701.8,3.81774944]
["bitfinex","ETHUSD",1739514952143,0.265,2701.9,2701.8,0.11651944]
["bitfinex","ETHUSD",1739514952370,0.265,2701.9,2701.6,3.70151]
["bitfinex","ETHUSD",1739514952526,0.90059,2701.9,2701.7,0.11658129]
["bitfinex","ETHUSD",1739514952713,0.7658,2701.8,2701.4,7.40337]
["bitfinex","ETHUSD",1739514952914,0.7658,2701.8,2701.5,0.116705]
["bitfinex","ETHUSD",1739514953535,0.7658,2701.8,2701.5,3.818255]
["bitfinex","ETHUSD",1739514953754,0.7658,2701.8,2701.5,0.116705]
["bitfinex","ETHUSD",1739514953928,0.265,2701.9,2701.7,3.70135]
["bitfinex","ETHUSD",1739514954129,0.265,2701.9,2701.8,0.11628938]
["bitfinex","ETHUSD",1739514954347,0.265,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739514954543,0.265,2701.9,2701.8,0.11628938]
["bitfinex","ETHUSD",1739514954723,0.265,2701.9,2701.7,3.70135]
["bitfinex","ETHUSD",1739514955069,0.265,2701.9,2701.8,0.11628938]
["bitfinex","ETHUSD",1739514955464,0.265,2701.9,2701.7,3.70135]
["bitfinex","ETHUSD",1739514955677,0.265,2701.9,2701.8,0.11628938]
["bitfinex","ETHUSD",1739514955964,0.265,2701.9,2701.6,0.8185]
["bitfinex","ETHUSD",1739514956170,0.7942,2701.8,2701.7,0.11635123]
["bitfinex","ETHUSD",1739514956380,0.7942,2701.8,2701.5,3.70156]
["bitfinex","ETHUSD",1739514956554,0.7942,2701.8,2701.6,0.11641309]
["bitfinex","ETHUSD",1739514958169,0.7942,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739514958371,0.7942,2701.8,2701.5,3.70156]
["bitfinex","ETHUSD",1739514958372,0.2488,2701.7,2701.5,7.40309]
["bitfinex","ETHUSD",1739514958982,0.2488,2701.7,2701.5,3.70153]
["bitfinex","ETHUSD",1739514959267,0.2488,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1739514959447,0.2488,2701.7,2701.5,3.70153]
["bitfinex","ETHUSD",1739514959630,0.2488,2701.7,2701.5,7.40305]
["bitfinex","ETHUSD",1739514959970,0.2488,2701.7,2701.5,3.70152]
["bitfinex","ETHUSD",1739514960168,0.2488,2701.7,2701.3,3.70179]
["bitfinex","ETHUSD",1739514960376,0.7508,2701.5,2701.1,3.70211]
["bitfinex","ETHUSD",1739514960668,6.0708,2701.5,2701.1,3.70211]
["bitfinex","ETHUSD",1739514960875,6.0708,2701.5,2700.9,3.70237]
["bitfinex","ETHUSD",1739514961077,6.0708,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1739514961242,0.7595,2701.3,2700.7,3.70264]
["bitfinex","ETHUSD",1739514961572,0.7595,2701.1,2700.8,0.11707488]
["bitfinex","ETHUSD",1739514961938,0.7595,2701.1,2700.8,3.81959488]
["bitfinex","ETHUSD",1739514962126,0.7595,2701.1,2700.8,0.11707488]
["bitfinex","ETHUSD",1739514962346,1.73765,2701.1,2700.8,0.11707488]
["bitfinex","ETHUSD",1739514962778,1.73765,2701.1,2700.8,3.81959488]
["bitfinex","ETHUSD",1739514963231,0.7595,2701.1,2700.9,3.70244]
["bitfinex","ETHUSD",1739514963432,6.3678,2701.3,2700.9,3.70237]
["bitfinex","ETHUSD",1739514963666,6.3678,2701.3,2701.0,0.11696261]
["bitfinex","ETHUSD",1739514964146,6.3678,2701.3,2700.8,3.70256]
["bitfinex","ETHUSD",1739514964363,6.3678,2701.3,2701.1,0.11751049]
["bitfinex","ETHUSD",1739514964689,0.8145,2701.1,2700.5,3.70294]
["bitfinex","ETHUSD",1739514964847,0.8145,2701.1,2700.7,3.70265]
["bitfinex","ETHUSD",1739514965048,0.8145,2701.1,2700.9,3.70244]
["bitfinex","ETHUSD",1739514965884,0.8145,2701.1,2700.7,3.70265]
["bitfinex","ETHUSD",1739514966074,1.555296,2701.1,2700.7,3.70265]
["bitfinex","ETHUSD",1739514966283,1.555296,2701.1,2700.7,7.4053]
["bitfinex","ETHUSD",1739514967019,1.555296,2701.1,2700.7,3.70265]
["bitfinex","ETHUSD",1739514967183,1.555296,2701.1,2700.7,3.70264]
["bitfinex","ETHUSD",1739514967671,1.555296,2701.1,2700.6,3.70284]
["bitfinex","ETHUSD",1739514968074,5.257496,2701.1,2700.5,3.70297]
["bitfinex","ETHUSD",1739514968413,0.53794998,2701.0,2700.5,3.70297]
["bitfinex","ETHUSD",1739514968618,0.787,2700.9,2700.5,3.70297]
["bitfinex","ETHUSD",1739514969066,0.015,2700.8,2700.3,4.49032]
["bitfinex","ETHUSD",1739514969563,0.015,2700.8,2700.5,3.70299]
["bitfinex","ETHUSD",1739514970105,0.787,2700.9,2700.7,3.70269]
["bitfinex","ETHUSD",1739514974207,6.107,2700.9,2700.7,3.70269]
["bitfinex","ETHUSD",1739514975094,6.107,2700.9,2700.5,3.70295]
["bitfinex","ETHUSD",1739514975297,6.7925296,2700.9,2700.5,3.70295]
["bitfinex","ETHUSD",1739514976608,6.7925296,2700.9,2700.6,0.11781995]
["bitfinex","ETHUSD",1739514978186,6.7925296,2700.9,2700.5,3.70299]
["bitfinex","ETHUSD",1739514978399,6.7925296,2700.9,2700.6,0.11781995]
["bitfinex","ETHUSD",1739514980823,6.7925296,2700.9,2700.4,3.70312]
["bitfinex","ETHUSD",1739514981115,1.06448596,2700.8,2700.7,0.11790194]
["bitfinex","ETHUSD",1739514981279,4.49217,2700.7,2700.1,8.17795]
["bitfinex","ETHUSD",1739514981479,4.49217,2700.7,2700.2,3.70341]
["bitfinex","ETHUSD",1739514981694,4.49217,2700.7,2700.1,4.47447]
["bitfinex","ETHUSD",1739514981895,4.49217,2700.7,2700.1,4.47444]
["bitfinex","ETHUSD",1739514982096,2.31586556,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739514982296,0.7894,2700.7,2700.3,3.70321]
["bitfinex","ETHUSD",1739514982585,0.7894,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1739514982927,5.32,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1739514983285,5.32,2700.8,2700.3,3.70321]
["bitfinex","ETHUSD",1739514983485,9.0226,2700.8,2700.3,3.70321]
["bitfinex","ETHUSD",1739514984024,5.32,2700.8,2700.4,3.70314]
["bitfinex","ETHUSD",1739514984195,5.32,2700.8,2700.3,3.70321]
["bitfinex","ETHUSD",1739514985195,9.02261,2700.8,2700.3,3.70321]
["bitfinex","ETHUSD",1739514985435,9.02261,2700.8,2700.1,8.17793]
["bitfinex","ETHUSD",1739514985436,0.7926,2700.6,2700.1,8.17793]
["bitfinex","ETHUSD",1739514985747,0.7926,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1739514986507,0.7926,2700.6,2700.1,0.771]
["bitfinex","ETHUSD",1739514986848,4.4955,2700.6,2700.0,3.70357]
["bitfinex","ETHUSD",1739514987045,4.4955,2700.6,2700.1,3.70352]
["bitfinex","ETHUSD",1739514987207,3.70309,2700.5,2699.9,4.52133]
["bitfinex","ETHUSD",1739514987403,3.70316,2700.4,2699.9,4.52133]
["bitfinex","ETHUSD",1739514988539,5.32,2700.5,2700.0,3.70367]
["bitfinex","ETHUSD",1739514989801,5.32,2700.5,2700.1,3.70354]
["bitfinex","ETHUSD",1739514990813,6.303036,2700.5,2699.9,4.52135]
["bitfinex","ETHUSD",1739514991028,6.303036,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1739514991213,10.006146,2700.5,2699.9,4.52135]
["bitfinex","ETHUSD",1739514991402,0.0075,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1739514991608,6.4307846,2700.3,2700.0,3.82264723]
["bitfinex","ETHUSD",1739514991922,5.32,2700.3,2700.0,0.11899723]
["bitfinex","ETHUSD",1739514994552,5.32,2700.3,2700.0,3.82268723]
["bitfinex","ETHUSD",1739514995157,5.32,2700.3,2700.0,0.11899723]
["bitfinex","ETHUSD",1739514995456,5.32,2700.3,2699.8,6.70389]
["bitfinex","ETHUSD",1739514996053,9.02338,2700.3,2699.9,0.11905916]
["bitfinex","ETHUSD",1739514996259,3.7037,2700.0,2699.9,0.11905916]
["bitfinex","ETHUSD",1739514996419,0.015,2699.9,2699.2,4.50168]
["bitfinex","ETHUSD",1739514996619,0.015,2699.4,2699.3,0.11943085]
["bitfinex","ETHUSD",1739514996814,5.00587,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1739514997050,6.62127,2699.4,2698.9,0.1114925]
["bitfinex","ETHUSD",1739514997255,0.015,2699.3,2698.9,0.1114925]
["bitfinex","ETHUSD",1739514997426,5.32,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1739514997625,5.32,2699.2,2698.9,0.11151546]
["bitfinex","ETHUSD",1739514998382,5.32,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1739514998383,0.903971,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1739514998674,5.32,2699.2,2698.8,3.81690744]
["bitfinex","ETHUSD",1739514999229,5.32,2699.2,2698.8,0.11157744]
["bitfinex","ETHUSD",1739514999431,5.32,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1739514999676,5.32,2699.2,2698.9,0.11151546]
["bitfinex","ETHUSD",1739514999840,0.7818,2699.1,2698.9,0.11151546]
["bitfinex","ETHUSD",1739515000024,0.61018,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1739515000230,0.7818,2699.1,2698.8,0.11157744]
["bitfinex","ETHUSD",1739515000661,0.7818,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1739515000842,4.48674,2699.1,2698.9,0.11151546]
["bitfinex","ETHUSD",1739515001045,0.7818,2699.1,2698.8,0.11157744]
["bitfinex","ETHUSD",1739515001284,4.48673,2699.1,2699.0,0.11145348]
["bitfinex","ETHUSD",1739515001431,5.468903,2699.1,2698.9,0.11151546]
["bitfinex","ETHUSD",1739515001632,5.468903,2699.1,2698.5,7.41133]
["bitfinex","ETHUSD",1739515001857,5.468903,2699.1,2698.6,0.11170142]
["bitfinex","ETHUSD",1739515002059,0.015,2699.0,2698.6,0.11170142]
["bitfinex","ETHUSD",1739515002274,0.015,2699.0,2698.6,3.81729142]
["bitfinex","ETHUSD",1739515002474,0.015,2699.0,2698.6,0.11170142]
["bitfinex","ETHUSD",1739515002676,0.015,2699.0,2698.7,3.70543]
["bitfinex","ETHUSD",1739515002842,0.7248973,2699.0,2698.7,3.70543]
["bitfinex","ETHUSD",1739515003045,0.7248973,2699.0,2698.8,0.1124852]
["bitfinex","ETHUSD",1739515003436,4.50707,2698.6,2697.9,3.70658]
["bitfinex","ETHUSD",1739515003745,4.50706,2698.6,2698.0,3.81632993]
["bitfinex","ETHUSD",1739515003969,3.70586,2698.5,2698.0,0.10996993]
["bitfinex","ETHUSD",1739515004138,1.0664,2698.6,2698.0,0.10996993]
["bitfinex","ETHUSD",1739515004339,1.0664,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1739515004541,0.8014,2698.6,2698.2,0.10985163]
["bitfinex","ETHUSD",1739515004874,1.0458,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1739515005274,1.0458,2698.8,2698.5,0.10984912]
["bitfinex","ETHUSD",1739515005577,0.475103,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1739515005778,0.475103,2698.7,2698.3,3.81598312]
["bitfinex","ETHUSD",1739515005956,1.0458,2698.8,2698.3,3.81598312]
["bitfinex","ETHUSD",1739515006679,1.0458,2698.8,2698.3,0.10997312]
["bitfinex","ETHUSD",1739515006984,1.0458,2698.8,2698.2,3.70607]
["bitfinex","ETHUSD",1739515007184,0.779,2698.2,2697.8,3.70667]
["bitfinex","ETHUSD",1739515007353,0.779,2698.2,2697.8,7.41329]
["bitfinex","ETHUSD",1739515007558,0.779,2698.2,2697.8,3.70662]
["bitfinex","ETHUSD",1739515008378,0.779,2698.2,2697.9,3.70654]
["bitfinex","ETHUSD",1739515009791,0.753,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1739515010811,0.0075,2698.5,2698.2,3.70606]
["bitfinex","ETHUSD",1739515011011,0.0075,2698.5,2698.0,3.70637]
["bitfinex","ETHUSD",1739515011221,0.0075,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1739515011426,0.817917,2698.5,2698.1,3.70623]
["bitfinex","ETHUSD",1739515012258,0.015,2698.2,2697.6,0.1488765]
["bitfinex","ETHUSD",1739515012515,0.753,2698.1,2697.6,3.8558065]
["bitfinex","ETHUSD",1739515012818,9.02594,2698.4,2697.6,3.8558065]
["bitfinex","ETHUSD",1739515012819,0.753,2698.3,2697.8,4.52733]
["bitfinex","ETHUSD",1739515012996,0.753,2698.3,2697.8,3.70663]
["bitfinex","ETHUSD",1739515013267,0.753,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1739515013619,5.32,2698.4,2698.0,4.49422]
["bitfinex","ETHUSD",1739515013980,5.32,2698.4,2698.1,3.70629]
["bitfinex","ETHUSD",1739515014319,4.50501,2698.3,2697.6,4.6459965]
["bitfinex","ETHUSD",1739515014489,3.7062,2698.2,2697.6,8.3528965]
["bitfinex","ETHUSD",1739515014817,3.70631,2698.1,2697.6,3.8557765]
["bitfinex","ETHUSD",1739515015016,3.70631,2698.1,2697.6,0.1488765]
["bitfinex","ETHUSD",1739515015224,8.233861,2698.1,2697.6,0.1488765]
["bitfinex","ETHUSD",1739515015514,4.527451,2698.1,2697.6,0.1488765]
["bitfinex","ETHUSD",1739515016304,4.52397,2698.0,2697.6,0.1488765]
["bitfinex","ETHUSD",1739515016623,3.7066,2697.9,2697.6,0.1488765]
["bitfinex","ETHUSD",1739515017542,0.8174,2698.0,2697.6,0.1488765]
["bitfinex","ETHUSD",1739515017928,0.8174,2698.0,2697.6,3.8558565]
["bitfinex","ETHUSD",1739515018264,0.7586,2697.8,2697.6,0.1488765]
["bitfinex","ETHUSD",1739515018495,6.68982,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1739515018750,3.70742,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739515018918,0.370742,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739515019105,0.385742,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739515019476,4.093282,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739515020374,4.643282,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739515020663,5.476282,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739515021046,4.926282,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739515021410,1.203742,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739515021673,0.7657,2697.5,2697.2,3.70753]
["bitfinex","ETHUSD",1739515021970,1.0347,2697.5,2697.2,3.70753]
["bitfinex","ETHUSD",1739515022107,0.269,2697.5,2697.3,0.0929984]
["bitfinex","ETHUSD",1739515022527,4.53608,2697.8,2697.2,3.70753]
["bitfinex","ETHUSD",1739515022528,0.8293,2697.8,2697.2,4.53293]
["bitfinex","ETHUSD",1739515022727,1.0983,2697.8,2697.4,0.09292489]
["bitfinex","ETHUSD",1739515022966,1.0983,2697.8,2697.3,3.80037695]
["bitfinex","ETHUSD",1739515023167,0.8293,2698.1,2697.5,0.09286285]
["bitfinex","ETHUSD",1739515023372,0.8293,2698.1,2697.5,3.70703]
["bitfinex","ETHUSD",1739515023671,0.8293,2698.1,2697.6,0.09333314]
["bitfinex","ETHUSD",1739515023834,0.8293,2698.1,2697.7,3.70676]
["bitfinex","ETHUSD",1739515024033,0.8293,2698.1,2697.8,0.09320907]
["bitfinex","ETHUSD",1739515024253,0.8293,2698.1,2697.7,3.65676]
["bitfinex","ETHUSD",1739515024593,3.9745,2698.7,2697.9,3.70649]
["bitfinex","ETHUSD",1739515024801,3.9745,2698.7,2698.0,0.09308501]
["bitfinex","ETHUSD",1739515024941,0.015,2698.6,2698.0,3.79952501]
["bitfinex","ETHUSD",1739515025298,3.72062,2698.6,2698.0,0.09308501]
["bitfinex","ETHUSD",1739515025452,3.70605,2698.3,2698.0,0.09308501]
["bitfinex","ETHUSD",1739515025661,3.70605,2698.3,2697.5,4.46819]
["bitfinex","ETHUSD",1739515025874,3.70605,2698.3,2698.1,0.093023]
["bitfinex","ETHUSD",1739515026074,3.70605,2698.3,2697.6,3.70698]
["bitfinex","ETHUSD",1739515026307,3.70605,2698.3,2698.2,0.09296098]
["bitfinex","ETHUSD",1739515026591,4.53494,2698.4,2698.2,0.09296098]
["bitfinex","ETHUSD",1739515026796,0.269,2698.7,2698.1,3.7062]
["bitfinex","ETHUSD",1739515026797,4.50523,2698.7,2698.1,3.7062]
["bitfinex","ETHUSD",1739515027145,4.50523,2698.7,2698.2,0.09296098]
["bitfinex","ETHUSD",1739515027339,3.70562,2698.6,2698.2,0.09296098]
["bitfinex","ETHUSD",1739515027573,0.847985,2698.6,2698.0,4.46173]
["bitfinex","ETHUSD",1739515027785,0.847985,2698.6,2698.0,0.7553]
["bitfinex","ETHUSD",1739515027965,0.847985,2698.6,2698.1,0.093023]
["bitfinex","ETHUSD",1739515028359,4.553605,2698.6,2698.1,0.093023]
["bitfinex","ETHUSD",1739515029098,3.70578,2698.5,2698.1,0.093023]
["bitfinex","ETHUSD",1739515029618,0.565,2697.7,2697.1,0.76613029]
["bitfinex","ETHUSD",1739515029798,4.51464,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739515030418,4.79464,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739515030714,5.96255727,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739515034961,0.279,2697.6,2697.2,0.7852]
["bitfinex","ETHUSD",1739515035257,0.279,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1739515035462,3.70743,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739515036007,4.53277,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1739515036299,3.70728,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1739515037303,4.53277,2697.5,2697.2,0.07265122]
["bitfinex","ETHUSD",1739515037504,0.677581,2697.6,2697.2,0.07265122]
["bitfinex","ETHUSD",1739515038310,0.279,2697.6,2697.2,0.07265122]
["bitfinex","ETHUSD",1739515038880,3.986,2697.6,2697.2,0.07265122]
["bitfinex","ETHUSD",1739515039260,0.279,2697.6,2697.2,0.07265122]
["bitfinex","ETHUSD",1739515039670,0.279,2697.6,2697.2,3.78017122]
["bitfinex","ETHUSD",1739515040315,0.279,2697.6,2697.2,0.07265122]
["bitfinex","ETHUSD",1739515043029,3.986,2697.6,2697.2,0.07265122]
["bitfinex","ETHUSD",1739515043787,1.07296427,2697.6,2697.2,0.07265122]
["bitfinex","ETHUSD",1739515043987,3.70733,2697.4,2697.2,0.07265122]
["bitfinex","ETHUSD",1739515044287,0.278,2697.7,2697.3,0.8071]
["bitfinex","ETHUSD",1739515044603,0.278,2697.7,2697.4,0.07336673]
["bitfinex","ETHUSD",1739515044804,3.98449,2698.0,2697.4,0.07336673]
["bitfinex","ETHUSD",1739515045217,0.398449,2698.0,2697.4,3.78050673]
["bitfinex","ETHUSD",1739515045527,3.98442,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1739515045704,3.70667,2697.9,2697.4,0.07336673]
["bitfinex","ETHUSD",1739515045892,3.70667,2697.9,2697.6,0.07324264]
["bitfinex","ETHUSD",1739515046098,4.475793,2697.9,2697.5,0.07330468]
["bitfinex","ETHUSD",1739515046289,4.475793,2697.9,2697.7,0.0731806]
["bitfinex","ETHUSD",1739515046629,4.475793,2697.9,2697.8,0.07311857]
["bitfinex","ETHUSD",1739515046943,0.769123,2697.9,2697.3,0.8071]
["bitfinex","ETHUSD",1739515047136,0.278,2698.1,2697.8,0.07311857]
["bitfinex","ETHUSD",1739515047448,3.98437,2698.1,2697.5,3.707]
["bitfinex","ETHUSD",1739515047614,3.98437,2698.1,2697.6,0.07324264]
["bitfinex","ETHUSD",1739515048395,3.98434,2698.1,2697.6,0.07324264]
["bitfinex","ETHUSD",1739515048632,3.70668,2697.9,2697.3,8.22173]
["bitfinex","ETHUSD",1739515048795,3.70668,2697.9,2697.4,0.07336673]
["bitfinex","ETHUSD",1739515049434,3.70673,2697.8,2697.4,0.07336673]
["bitfinex","ETHUSD",1739515049937,3.70712,2697.6,2697.4,0.07336673]
["bitfinex","ETHUSD",1739515050107,3.70713,2697.5,2697.4,0.07336673]
["bitfinex","ETHUSD",1739515050513,7.64791272,2697.7,2697.1,0.005]
["bitfinex","ETHUSD",1739515050821,3.70703,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1739515051026,3.70703,2697.6,2697.2,0.07055531]
["bitfinex","ETHUSD",1739515051201,3.70722,2697.5,2697.2,0.07055531]
["bitfinex","ETHUSD",1739515051610,3.70703,2697.6,2697.2,0.07055531]
["bitfinex","ETHUSD",1739515052301,1.13697127,2697.7,2697.2,3.77809531]
["bitfinex","ETHUSD",1739515052530,0.277,2697.7,2697.3,3.70741]
["bitfinex","ETHUSD",1739515052836,0.277,2697.7,2697.4,0.07061969]
["bitfinex","ETHUSD",1739515053005,3.70679,2697.8,2697.4,0.07061969]
["bitfinex","ETHUSD",1739515053210,0.277,2697.8,2697.5,4.4614]
["bitfinex","ETHUSD",1739515053534,0.277,2697.9,2697.6,0.0704956]
["bitfinex","ETHUSD",1739515055643,3.98368,2697.9,2697.6,0.0704956]
["bitfinex","ETHUSD",1739515055935,0.277,2697.9,2697.6,0.0704956]
["bitfinex","ETHUSD",1739515059206,0.277,2697.9,2697.6,3.7774556]
["bitfinex","ETHUSD",1739515060206,0.277,2697.9,2697.6,0.0704956]
["bitfinex","ETHUSD",1739515060431,1.0858274,2697.9,2697.6,0.0704956]
["bitfinex","ETHUSD",1739515061053,0.277,2697.9,2697.6,0.0704956]
["bitfinex","ETHUSD",1739515061454,0.276,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1739515061768,0.276,2698.1,2697.9,0.07009243]
["bitfinex","ETHUSD",1739515062314,0.276,2698.1,2697.7,3.70674]
["bitfinex","ETHUSD",1739515062559,0.276,2698.1,2698.0,0.0700304]
["bitfinex","ETHUSD",1739515062755,0.99193827,2698.1,2697.7,3.70674]
["bitfinex","ETHUSD",1739515062913,0.99193827,2698.1,2698.0,0.0700304]
["bitfinex","ETHUSD",1739515063114,0.99193827,2698.1,2697.7,3.70674]
["bitfinex","ETHUSD",1739515063365,0.276,2698.1,2698.0,0.0700304]
["bitfinex","ETHUSD",1739515063566,3.98231,2698.1,2697.5,4.46134]
["bitfinex","ETHUSD",1739515063767,3.98231,2698.1,2698.0,0.0700304]
["bitfinex","ETHUSD",1739515063977,0.276,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739515064137,0.99193827,2698.1,2698.0,0.0700304]
["bitfinex","ETHUSD",1739515064677,0.99193827,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739515064825,0.99193827,2698.1,2697.7,0.07021649]
["bitfinex","ETHUSD",1739515065019,6.5865765,2698.4,2697.9,3.70646]
["bitfinex","ETHUSD",1739515065214,0.4553765,2698.4,2698.0,4.5848504]
["bitfinex","ETHUSD",1739515065628,4.1613165,2698.4,2698.0,0.8784304]
["bitfinex","ETHUSD",1739515067635,3.7062,2698.2,2698.0,0.0700304]
["bitfinex","ETHUSD",1739515067835,0.37062,2698.1,2697.7,4.53632]
["bitfinex","ETHUSD",1739515068033,0.37062,2698.1,2697.8,0.06995455]
["bitfinex","ETHUSD",1739515068248,4.1613165,2698.4,2697.7,8.2431]
["bitfinex","ETHUSD",1739515068559,3.98078,2698.5,2697.9,3.70657]
["bitfinex","ETHUSD",1739515068965,3.98078,2698.5,2698.0,0.0698305]
["bitfinex","ETHUSD",1739515071243,0.275,2698.5,2698.0,0.0698305]
["bitfinex","ETHUSD",1739515071440,3.98083,2698.5,2698.0,0.0698305]
["bitfinex","ETHUSD",1739515073065,4.00724272,2698.6,2698.1,0.7807]
["bitfinex","ETHUSD",1739515073230,8.92112699,2698.6,2698.2,0.06943237]
["bitfinex","ETHUSD",1739515073662,8.64712699,2698.6,2698.2,0.06943237]
["bitfinex","ETHUSD",1739515073868,4.91388427,2698.6,2698.2,0.06943237]
["bitfinex","ETHUSD",1739515074045,1.20822427,2698.6,2698.2,3.77560237]
["bitfinex","ETHUSD",1739515074433,0.93422427,2698.6,2698.2,3.77560237]
["bitfinex","ETHUSD",1739515075392,4.63984427,2698.6,2698.1,4.487]
["bitfinex","ETHUSD",1739515075572,0.93422427,2698.6,2698.3,0.06937036]
["bitfinex","ETHUSD",1739515075736,0.93422427,2698.6,2698.2,0.06943237]
["bitfinex","ETHUSD",1739515075935,0.93422427,2698.6,2698.1,4.48688]
["bitfinex","ETHUSD",1739515076281,0.93422427,2698.6,2698.2,0.06943237]
["bitfinex","ETHUSD",1739515078154,0.93422427,2698.6,2698.2,3.77559237]
["bitfinex","ETHUSD",1739515078664,0.93422427,2698.6,2698.2,0.06943237]
["bitfinex","ETHUSD",1739515079775,5.32,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1739515079940,0.273,2698.8,2698.6,3.70555]
["bitfinex","ETHUSD",1739515080374,0.273,2698.8,2698.7,0.06912236]
["bitfinex","ETHUSD",1739515081043,0.273,2698.8,2698.5,0.8199]
["bitfinex","ETHUSD",1739515081254,0.273,2698.8,2698.6,0.06889316]
["bitfinex","ETHUSD",1739515081445,0.750087,2698.8,2698.6,0.06889316]
["bitfinex","ETHUSD",1739515081652,3.70548,2698.7,2698.6,0.06889316]
["bitfinex","ETHUSD",1739515081975,3.70571,2698.6,2698.1,0.8199]
["bitfinex","ETHUSD",1739515082348,3.70571,2698.6,2698.2,0.06914117]
["bitfinex","ETHUSD",1739515082549,0.820389,2698.5,2698.2,0.06914117]
["bitfinex","ETHUSD",1739515083545,0.750087,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1739515083874,0.750087,2698.8,2698.4,0.06901715]
["bitfinex","ETHUSD",1739515084773,5.32,2698.9,2698.5,0.7983]
["bitfinex","ETHUSD",1739515084976,5.32,2698.9,2698.6,3.70555]
["bitfinex","ETHUSD",1739515085173,0.274,2699.0,2698.6,3.77444316]
["bitfinex","ETHUSD",1739515086063,0.274,2699.0,2698.7,3.70541]
["bitfinex","ETHUSD",1739515086268,0.274,2699.0,2698.8,0.82878949]
["bitfinex","ETHUSD",1739515086977,3.17714272,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739515086978,0.274,2699.4,2699.0,3.70498]
["bitfinex","ETHUSD",1739515087349,3.17714272,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739515087551,3.70453,2699.4,2699.1,0.06819514]
["bitfinex","ETHUSD",1739515087955,5.080348,2699.4,2698.8,0.7603]
["bitfinex","ETHUSD",1739515088154,3.70481,2699.2,2698.6,3.70548]
["bitfinex","ETHUSD",1739515088355,3.70503,2699.1,2698.5,0.8057]
["bitfinex","ETHUSD",1739515088575,4.46021,2699.2,2698.5,0.8057]
["bitfinex","ETHUSD",1739515088740,3.70512,2699.0,2698.5,0.8057]
["bitfinex","ETHUSD",1739515089385,3.70512,2699.0,2698.5,4.51145]
["bitfinex","ETHUSD",1739515090878,4.46021,2699.2,2698.6,3.70562]
["bitfinex","ETHUSD",1739515091043,5.4142718,2699.2,2698.6,3.70562]
["bitfinex","ETHUSD",1739515092589,5.4142718,2699.2,2698.5,4.51145]
["bitfinex","ETHUSD",1739515092764,3.70494,2699.1,2698.5,4.51145]
["bitfinex","ETHUSD",1739515094496,5.4142718,2699.2,2698.5,8.21711]
["bitfinex","ETHUSD",1739515094694,5.4142718,2699.2,2698.5,4.51136]
["bitfinex","ETHUSD",1739515094995,5.080408,2699.4,2698.5,4.51136]
["bitfinex","ETHUSD",1739515094996,5.835008,2699.4,2698.7,3.70539]
["bitfinex","ETHUSD",1739515095200,5.835008,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739515095201,0.273,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1739515095367,3.97768,2699.3,2698.8,0.7927]
["bitfinex","ETHUSD",1739515095566,5.835008,2699.4,2698.8,0.7927]
["bitfinex","ETHUSD",1739515095567,6.108008,2699.4,2698.8,4.49804]
["bitfinex","ETHUSD",1739515095791,6.108008,2699.4,2698.9,3.70518]
["bitfinex","ETHUSD",1739515096024,0.273,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1739515096182,0.273,2699.4,2698.9,3.70518]
["bitfinex","ETHUSD",1739515096378,3.97763,2699.4,2698.8,4.49796]
["bitfinex","ETHUSD",1739515096581,7.68229,2699.4,2699.0,0.06785761]
["bitfinex","ETHUSD",1739515096784,7.68229,2699.4,2698.8,4.49796]
["bitfinex","ETHUSD",1739515097016,3.70466,2699.3,2699.1,0.06779564]
["bitfinex","ETHUSD",1739515097199,3.70466,2699.3,2698.8,0.7927]
["bitfinex","ETHUSD",1739515097565,3.70466,2699.3,2698.8,4.49801]
["bitfinex","ETHUSD",1739515097756,3.70466,2699.3,2698.9,0.06783971]
["bitfinex","ETHUSD",1739515098274,1.97274327,2699.4,2698.9,3.77300971]
["bitfinex","ETHUSD",1739515098474,3.97752,2699.4,2698.9,3.77300971]
["bitfinex","ETHUSD",1739515100047,3.70474,2699.3,2698.9,0.06783971]
["bitfinex","ETHUSD",1739515100539,3.70491,2699.2,2698.9,0.06783971]
["bitfinex","ETHUSD",1739515101039,3.70474,2699.3,2698.9,0.06783971]
["bitfinex","ETHUSD",1739515102241,0.273,2699.4,2698.9,0.06783971]
["bitfinex","ETHUSD",1739515102423,4.93638427,2699.4,2698.9,3.77304971]
["bitfinex","ETHUSD",1739515102933,0.273,2699.4,2698.9,3.77296971]
["bitfinex","ETHUSD",1739515103134,0.273,2699.4,2698.9,7.47809971]
["bitfinex","ETHUSD",1739515103320,0.273,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1739515103633,0.273,2699.4,2699.1,0.06772717]
["bitfinex","ETHUSD",1739515106148,0.273,2699.4,2699.2,0.8125]
["bitfinex","ETHUSD",1739515106311,0.273,2699.4,2699.2,0.8801652]
["bitfinex","ETHUSD",1739515107342,3.97529,2699.6,2699.2,1.33867872]
["bitfinex","ETHUSD",1739515107494,7.67963,2699.6,2699.2,0.8801652]
["bitfinex","ETHUSD",1739515107694,3.97529,2699.6,2699.2,0.8801652]
["bitfinex","ETHUSD",1739515109630,7.67965,2699.6,2699.2,0.8801652]
["bitfinex","ETHUSD",1739515109800,3.97529,2699.6,2699.2,0.8801652]
["bitfinex","ETHUSD",1739515110442,7.67966,2699.6,2699.2,0.8801652]
["bitfinex","ETHUSD",1739515110804,3.70441,2699.5,2699.2,0.8801652]
["bitfinex","ETHUSD",1739515111054,3.97529,2699.6,2699.2,0.8801652]
["bitfinex","ETHUSD",1739515111269,3.70456,2699.4,2699.2,0.0676652]
["bitfinex","ETHUSD",1739515111564,3.70456,2699.4,2698.9,0.8142]
["bitfinex","ETHUSD",1739515111565,4.472545,2699.4,2698.9,0.8142]
["bitfinex","ETHUSD",1739515111787,3.70483,2699.2,2698.9,0.8142]
["bitfinex","ETHUSD",1739515112567,3.70502,2699.1,2698.9,0.8142]
["bitfinex","ETHUSD",1739515112953,3.7048,2699.2,2698.9,0.8142]
["bitfinex","ETHUSD",1739515118074,3.70498,2699.1,2698.9,0.8142]
["bitfinex","ETHUSD",1739515118276,3.7048,2699.2,2698.9,0.8142]
["bitfinex","ETHUSD",1739515118584,4.5977185,2699.2,2698.7,0.7893]
["bitfinex","ETHUSD",1739515118794,3.7048,2699.2,2698.7,0.7893]
["bitfinex","ETHUSD",1739515118993,3.7048,2699.2,2698.7,4.49467]
["bitfinex","ETHUSD",1739515119794,3.7048,2699.2,2698.7,8.20007]
["bitfinex","ETHUSD",1739515120601,3.7048,2699.2,2698.7,8.20008]
["bitfinex","ETHUSD",1739515120896,3.70489,2699.2,2698.7,4.49467]
["bitfinex","ETHUSD",1739515121400,3.70466,2699.3,2698.7,4.49467]
["bitfinex","ETHUSD",1739515121598,7.40942,2699.3,2698.7,4.49467]
["bitfinex","ETHUSD",1739515122103,3.70466,2699.3,2698.7,4.49467]
["bitfinex","ETHUSD",1739515122479,7.40944,2699.3,2698.7,4.49467]
["bitfinex","ETHUSD",1739515122785,3.70481,2699.2,2698.7,4.49467]
["bitfinex","ETHUSD",1739515122980,3.70466,2699.3,2698.7,4.49467]
["bitfinex","ETHUSD",1739515123596,3.70488,2699.2,2698.7,4.49467]
["bitfinex","ETHUSD",1739515124784,3.70466,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1739515125908,1.519785,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739515126115,0.767985,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1739515126322,0.767985,2699.4,2698.9,7.41026]
["bitfinex","ETHUSD",1739515126531,1.037985,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1739515126734,1.037985,2699.4,2699.0,0.06766931]
["bitfinex","ETHUSD",1739515127096,1.037985,2699.4,2698.7,4.49471]
["bitfinex","ETHUSD",1739515127302,4.742515,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739515127644,4.742515,2699.4,2699.0,0.06766931]
["bitfinex","ETHUSD",1739515127998,1.037985,2699.4,2699.0,0.06766931]
["bitfinex","ETHUSD",1739515128348,1.037985,2699.4,2699.1,0.8262]
["bitfinex","ETHUSD",1739515128694,12.20160272,2699.5,2699.1,0.89380734]
["bitfinex","ETHUSD",1739515128910,5.589,2699.5,2699.1,0.89380734]
["bitfinex","ETHUSD",1739515129144,5.589,2699.5,2699.1,4.59870734]
["bitfinex","ETHUSD",1739515130618,5.589,2699.5,2699.1,8.30355734]
["bitfinex","ETHUSD",1739515130820,5.32,2699.5,2699.1,4.59860734]
["bitfinex","ETHUSD",1739515130990,5.32,2699.5,2699.3,3.70457]
["bitfinex","ETHUSD",1739515131438,5.32,2699.5,2699.4,0.06738723]
["bitfinex","ETHUSD",1739515132907,5.32,2699.5,2699.4,3.77190723]
["bitfinex","ETHUSD",1739515133233,5.32,2699.5,2699.4,4.60340723]
["bitfinex","ETHUSD",1739515133421,5.32,2699.5,2699.4,0.89888723]
["bitfinex","ETHUSD",1739515134570,3.70412,2699.7,2699.4,0.89888723]
["bitfinex","ETHUSD",1739515134749,3.70426,2699.6,2699.4,0.89888723]
["bitfinex","ETHUSD",1739515134956,3.70438,2699.5,2699.4,0.89888723]
["bitfinex","ETHUSD",1739515135180,3.70438,2699.5,2699.2,0.8253]
["bitfinex","ETHUSD",1739515135381,3.70438,2699.5,2699.4,0.06738723]
["bitfinex","ETHUSD",1739515135544,3.70438,2699.5,2699.2,0.8253]
["bitfinex","ETHUSD",1739515135740,3.70438,2699.5,2699.3,0.06744919]
["bitfinex","ETHUSD",1739515136057,3.70438,2699.5,2699.2,0.8253]
["bitfinex","ETHUSD",1739515136245,3.70438,2699.5,2699.4,0.06738723]
["bitfinex","ETHUSD",1739515136445,3.70438,2699.5,2699.2,0.8253]
["bitfinex","ETHUSD",1739515136648,3.70438,2699.5,2699.4,0.06738723]
["bitfinex","ETHUSD",1739515136846,3.70438,2699.5,2699.2,0.8253]
["bitfinex","ETHUSD",1739515137247,3.70438,2699.5,2699.3,0.06744919]
["bitfinex","ETHUSD",1739515137681,3.70438,2699.5,2699.2,0.8253]
["bitfinex","ETHUSD",1739515137887,3.70438,2699.5,2699.4,0.06738723]
["bitfinex","ETHUSD",1739515138351,3.70438,2699.5,2699.2,0.8253]
["bitfinex","ETHUSD",1739515138682,3.70438,2699.5,2699.3,0.06744919]
["bitfinex","ETHUSD",1739515139073,3.70438,2699.5,2699.2,0.8253]
["bitfinex","ETHUSD",1739515139274,3.70438,2699.5,2699.4,0.06738723]
["bitfinex","ETHUSD",1739515139439,3.70438,2699.5,2699.3,0.06744919]
["bitfinex","ETHUSD",1739515139642,3.70438,2699.5,2699.2,0.8253]
["bitfinex","ETHUSD",1739515139902,3.70438,2699.5,2699.4,0.06738723]
["bitfinex","ETHUSD",1739515140048,3.70438,2699.5,2699.3,0.06744919]
["bitfinex","ETHUSD",1739515140249,3.70438,2699.5,2699.2,0.8253]
["bitfinex","ETHUSD",1739515140485,3.70438,2699.5,2699.4,0.06738723]
["bitfinex","ETHUSD",1739515140654,7.67735,2699.7,2699.3,0.06744919]
["bitfinex","ETHUSD",1739515140861,3.97311,2699.7,2699.4,0.06738723]
["bitfinex","ETHUSD",1739515141057,3.70436,2699.6,2699.2,0.8253]
["bitfinex","ETHUSD",1739515141271,4.54865,2699.6,2699.5,0.06732528]
["bitfinex","ETHUSD",1739515141453,3.70474,2699.3,2699.0,0.8277]
["bitfinex","ETHUSD",1739515141653,5.24909508,2699.3,2699.0,0.8277]
["bitfinex","ETHUSD",1739515141954,5.24909508,2699.3,2699.1,0.06757313]
["bitfinex","ETHUSD",1739515144403,1.54435508,2699.3,2699.1,0.06757313]
["bitfinex","ETHUSD",1739515146195,5.24883508,2699.5,2699.1,0.06757313]
["bitfinex","ETHUSD",1739515146705,6.86435508,2699.5,2699.1,3.77248313]
["bitfinex","ETHUSD",1739515146876,6.86435508,2699.5,2699.1,4.60301544]
["bitfinex","ETHUSD",1739515147080,6.86435508,2699.5,2699.1,3.77248313]
["bitfinex","ETHUSD",1739515148467,10.56882508,2699.5,2699.1,0.06757313]
["bitfinex","ETHUSD",1739515149121,6.86435508,2699.5,2699.1,0.06757313]
["bitfinex","ETHUSD",1739515149325,5.32,2699.5,2699.2,0.8135]
["bitfinex","ETHUSD",1739515149826,5.32,2699.5,2699.3,0.06742637]
["bitfinex","ETHUSD",1739515149992,5.32,2699.5,2699.2,0.8135]
["bitfinex","ETHUSD",1739515150192,5.32,2699.5,2699.4,0.06736441]
["bitfinex","ETHUSD",1739515150487,5.32,2699.5,2699.2,0.8135]
["bitfinex","ETHUSD",1739515150705,5.32,2699.5,2699.1,3.70482]
["bitfinex","ETHUSD",1739515150879,5.32,2699.5,2699.3,0.0650205]
["bitfinex","ETHUSD",1739515151213,5.32,2699.5,2699.1,3.70482]
["bitfinex","ETHUSD",1739515151604,5.32,2699.5,2699.2,0.06508246]
["bitfinex","ETHUSD",1739515152026,5.32,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739515152176,5.32,2699.5,2699.3,0.0650205]
["bitfinex","ETHUSD",1739515152376,10.56850508,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1739515152597,11.65355559,2699.7,2699.4,0.06495854]
["bitfinex","ETHUSD",1739515152797,11.65355559,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1739515153097,11.65355559,2699.7,2699.5,0.06489659]
["bitfinex","ETHUSD",1739515153292,11.65355559,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1739515153499,11.65355559,2699.7,2699.6,0.06483464]
["bitfinex","ETHUSD",1739515153996,3.70425,2699.6,2699.3,0.7596]
["bitfinex","ETHUSD",1739515154338,3.7046,2699.4,2698.9,0.7596]
["bitfinex","ETHUSD",1739515154540,1.54435508,2699.3,2698.9,0.7596]
["bitfinex","ETHUSD",1739515154849,1.54435508,2699.3,2698.7,0.7596]
["bitfinex","ETHUSD",1739515155077,3.70483,2699.2,2698.7,0.7596]
["bitfinex","ETHUSD",1739515155352,3.70508,2699.0,2698.7,0.7596]
["bitfinex","ETHUSD",1739515155511,2.06929859,2698.9,2698.5,0.8088]
["bitfinex","ETHUSD",1739515155712,0.52494351,2698.9,2698.5,0.8088]
["bitfinex","ETHUSD",1739515155901,0.79194351,2698.9,2698.5,0.8088]
["bitfinex","ETHUSD",1739515157011,0.79194351,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1739515157650,3.70553,2698.7,2698.0,3.70634]
["bitfinex","ETHUSD",1739515157859,3.70553,2698.7,2698.1,0.7887]
["bitfinex","ETHUSD",1739515158357,5.53188335,2698.8,2698.2,0.06540572]
["bitfinex","ETHUSD",1739515158819,1.82640335,2698.8,2698.3,3.706]
["bitfinex","ETHUSD",1739515158997,0.52494351,2698.9,2698.4,4.49231]
["bitfinex","ETHUSD",1739515159203,5.588,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1739515159418,5.32,2699.0,2698.8,4.49183]
["bitfinex","ETHUSD",1739515159855,5.32,2699.0,2698.9,0.06543961]
["bitfinex","ETHUSD",1739515160070,0.268,2699.2,2698.9,0.06543961]
["bitfinex","ETHUSD",1739515160272,0.268,2699.2,2698.9,3.77064961]
["bitfinex","ETHUSD",1739515160469,0.268,2699.2,2699.0,3.70498]
["bitfinex","ETHUSD",1739515160617,0.268,2699.5,2699.0,3.77035763]
["bitfinex","ETHUSD",1739515160819,2.01689113,2699.5,2699.1,3.70484]
["bitfinex","ETHUSD",1739515161122,0.268,2699.5,2699.2,0.7947]
["bitfinex","ETHUSD",1739515161355,0.268,2699.5,2699.3,0.06511753]
["bitfinex","ETHUSD",1739515161672,0.268,2699.5,2699.2,0.7947]
["bitfinex","ETHUSD",1739515161838,0.268,2699.5,2699.4,0.06505557]
["bitfinex","ETHUSD",1739515162470,0.268,2699.5,2699.2,0.7947]
["bitfinex","ETHUSD",1739515162771,0.268,2699.5,2699.4,0.06505557]
["bitfinex","ETHUSD",1739515162940,0.268,2699.5,2699.2,0.7947]
["bitfinex","ETHUSD",1739515163123,0.268,2699.5,2699.3,0.06511753]
["bitfinex","ETHUSD",1739515163321,1.51659558,2699.5,2699.3,0.06511753]
["bitfinex","ETHUSD",1739515163675,4.49795,2699.4,2698.9,0.8115]
["bitfinex","ETHUSD",1739515164028,4.49795,2699.4,2698.7,3.70545]
["bitfinex","ETHUSD",1739515164029,3.70472,2699.3,2698.7,3.70545]
["bitfinex","ETHUSD",1739515164232,9.02472,2699.3,2698.7,4.51695]
["bitfinex","ETHUSD",1739515164523,6.82392656,2699.3,2698.7,4.51695]
["bitfinex","ETHUSD",1739515164779,3.70509,2699.0,2698.5,4.52899]
["bitfinex","ETHUSD",1739515165125,4.52059,2699.0,2698.5,4.52899]
["bitfinex","ETHUSD",1739515165563,4.52059,2699.0,2698.5,0.8233]
["bitfinex","ETHUSD",1739515165764,0.8155,2699.0,2698.5,4.52895]
["bitfinex","ETHUSD",1739515165943,7.63942656,2699.3,2698.5,4.52895]
["bitfinex","ETHUSD",1739515166143,7.63942656,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1739515166632,11.34410656,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1739515166831,7.63942656,2699.3,2698.7,7.41078]
["bitfinex","ETHUSD",1739515167233,7.90642656,2699.3,2698.7,7.41078]
["bitfinex","ETHUSD",1739515167455,11.61108656,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1739515167642,1.85018223,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1739515168154,6.4025,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1739515168360,5.587,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1739515168559,5.587,2699.3,2698.9,4.53182]
["bitfinex","ETHUSD",1739515171618,5.587,2699.3,2699.0,0.06535475]
["bitfinex","ETHUSD",1739515171986,5.587,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1739515172309,5.587,2699.3,2699.1,3.77022278]
["bitfinex","ETHUSD",1739515172463,5.587,2699.3,2699.1,0.06529278]
["bitfinex","ETHUSD",1739515172661,5.587,2699.3,2698.9,4.53181]
["bitfinex","ETHUSD",1739515172662,5.587,2699.3,2698.9,8.2369]
["bitfinex","ETHUSD",1739515172863,5.587,2699.3,2699.2,0.06523081]
["bitfinex","ETHUSD",1739515173121,5.587,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1739515173270,5.587,2699.3,2699.2,0.06523081]
["bitfinex","ETHUSD",1739515173464,5.587,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1739515173666,5.587,2699.3,2699.2,0.06523081]
["bitfinex","ETHUSD",1739515173881,5.587,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1739515174099,5.587,2699.3,2699.2,0.06523081]
["bitfinex","ETHUSD",1739515174100,5.32,2699.3,2699.2,0.06523081]
["bitfinex","ETHUSD",1739515174303,5.32,2699.3,2699.1,3.77009278]
["bitfinex","ETHUSD",1739515174508,5.32,2699.3,2699.2,0.06523081]
["bitfinex","ETHUSD",1739515175601,5.32,2699.3,2698.9,4.53186]
["bitfinex","ETHUSD",1739515175602,5.32,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1739515175825,5.32,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739515176177,0.267,2699.5,2699.2,3.77003081]
["bitfinex","ETHUSD",1739515177127,0.267,2699.5,2699.2,0.06523081]
["bitfinex","ETHUSD",1739515177426,1.59259958,2699.5,2699.2,0.06523081]
["bitfinex","ETHUSD",1739515178914,5.32,2699.6,2699.3,3.70457]
["bitfinex","ETHUSD",1739515179214,5.32,2699.6,2699.4,0.06506124]
["bitfinex","ETHUSD",1739515179915,5.32,2699.6,2699.4,3.76951124]
["bitfinex","ETHUSD",1739515180226,5.32,2699.6,2699.4,0.06506124]
["bitfinex","ETHUSD",1739515182108,1.0456,2699.7,2699.4,0.06506124]
["bitfinex","ETHUSD",1739515182109,6.3656,2699.7,2699.4,0.06506124]
["bitfinex","ETHUSD",1739515182309,7.742947,2699.7,2699.4,0.06506124]
["bitfinex","ETHUSD",1739515189285,11.447077,2699.7,2699.4,0.06506124]
["bitfinex","ETHUSD",1739515189574,11.447077,2699.7,2699.2,3.70474]
["bitfinex","ETHUSD",1739515189879,1.54390133,2699.6,2699.3,3.7697732]
["bitfinex","ETHUSD",1739515191320,1.54390133,2699.6,2699.3,0.0651232]
["bitfinex","ETHUSD",1739515191591,1.54390133,2699.6,2699.2,3.70476]
["bitfinex","ETHUSD",1739515191804,1.54390133,2699.6,2699.4,0.06496995]
["bitfinex","ETHUSD",1739515191966,2.84290516,2699.6,2699.2,3.70476]
["bitfinex","ETHUSD",1739515192166,1.54390133,2699.6,2699.3,0.06503191]
["bitfinex","ETHUSD",1739515192385,1.54390133,2699.6,2699.2,3.70476]
["bitfinex","ETHUSD",1739515192578,1.54390133,2699.6,2699.3,0.06503191]
["bitfinex","ETHUSD",1739515192781,1.54390133,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1739515192990,1.54390133,2699.6,2699.2,0.06509388]
["bitfinex","ETHUSD",1739515193523,1.54390133,2699.6,2699.3,3.70464]
["bitfinex","ETHUSD",1739515193864,1.54390133,2699.6,2699.4,0.06496995]
["bitfinex","ETHUSD",1739515196671,6.3646,2699.7,2699.4,0.06496995]
["bitfinex","ETHUSD",1739515196969,7.52584913,2699.7,2699.4,0.06496995]
["bitfinex","ETHUSD",1739515197367,1.54390133,2699.6,2699.4,0.06496995]
["bitfinex","ETHUSD",1739515197802,1.54390133,2699.6,2699.5,0.064908]
["bitfinex","ETHUSD",1739515198016,1.54390133,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1739515198170,1.54390133,2699.6,2699.5,0.064908]
["bitfinex","ETHUSD",1739515198374,2.82127538,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1739515198615,2.82127538,2699.6,2699.3,0.06503191]
["bitfinex","ETHUSD",1739515198997,2.82127538,2699.6,2699.1,7.40971]
["bitfinex","ETHUSD",1739515199198,2.82127538,2699.6,2699.4,0.06496995]
["bitfinex","ETHUSD",1739515199404,2.82127538,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1739515199593,2.82127538,2699.6,2699.5,0.064908]
["bitfinex","ETHUSD",1739515199780,2.82127538,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1739515199981,1.54390133,2699.6,2699.3,0.06503191]
["bitfinex","ETHUSD",1739515200210,1.54390133,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1739515200401,1.54390133,2699.6,2699.4,0.06496995]
["bitfinex","ETHUSD",1739515200599,1.54390133,2699.6,2699.3,0.06503191]
["bitfinex","ETHUSD",1739515200798,1.54390133,2699.6,2699.5,0.064908]
["bitfinex","ETHUSD",1739515201122,2.70515746,2699.6,2699.4,0.06496995]
["bitfinex","ETHUSD",1739515201423,2.70515746,2699.6,2699.5,0.064908]
["bitfinex","ETHUSD",1739515201895,2.70515746,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1739515202096,2.70515746,2699.6,2699.5,0.064908]
["bitfinex","ETHUSD",1739515202626,2.70515746,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1739515202788,6.3646,2699.7,2699.5,0.064908]
["bitfinex","ETHUSD",1739515203130,6.3646,2699.7,2699.3,4.45845]
["bitfinex","ETHUSD",1739515203582,6.3646,2699.7,2699.4,0.06496995]
["bitfinex","ETHUSD",1739515205010,6.86390133,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1739515205196,7.12990133,2700.0,2699.5,3.70428]
["bitfinex","ETHUSD",1739515205432,8.26691146,2700.0,2699.6,3.768922]
["bitfinex","ETHUSD",1739515207606,8.26691146,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1739515207801,8.26691146,2700.0,2699.7,3.76856894]
["bitfinex","ETHUSD",1739515208366,5.32,2700.0,2699.8,0.7897]
["bitfinex","ETHUSD",1739515208846,0.266,2700.2,2699.9,3.76814506]
["bitfinex","ETHUSD",1739515209048,0.266,2700.2,2699.9,0.06433506]
["bitfinex","ETHUSD",1739515209350,5.51339133,2700.2,2699.9,0.06433506]
["bitfinex","ETHUSD",1739515209555,3.70366,2700.1,2699.9,0.06433506]
["bitfinex","ETHUSD",1739515209713,7.1999836,2700.2,2699.9,0.06433506]
["bitfinex","ETHUSD",1739515210204,3.4964936,2700.2,2699.9,0.06433506]
["bitfinex","ETHUSD",1739515210405,5.24760133,2700.0,2699.9,0.06433506]
["bitfinex","ETHUSD",1739515210735,5.24760133,2700.0,2699.4,3.70451]
["bitfinex","ETHUSD",1739515211112,5.24760133,2700.0,2699.5,0.0645258]
["bitfinex","ETHUSD",1739515211945,1.54390133,2700.0,2699.5,0.0645258]
["bitfinex","ETHUSD",1739515212449,3.70385,2699.9,2699.5,0.0645258]
["bitfinex","ETHUSD",1739515212622,3.70385,2699.9,2699.3,4.52024]
["bitfinex","ETHUSD",1739515212822,7.4078,2699.9,2699.6,0.06447526]
["bitfinex","ETHUSD",1739515213035,3.70429,2699.6,2699.1,0.812]
["bitfinex","ETHUSD",1739515213362,3.70429,2699.6,2698.9,6.00267341]
["bitfinex","ETHUSD",1739515213363,3.70449,2699.5,2698.9,6.014]
["bitfinex","ETHUSD",1739515213662,9.02449,2699.5,2698.9,4.46917]
["bitfinex","ETHUSD",1739515213812,10.53409213,2699.5,2698.9,4.46917]
["bitfinex","ETHUSD",1739515214179,3.70527,2698.9,2698.5,0.752]
["bitfinex","ETHUSD",1739515214318,1.54390133,2698.8,2698.2,4.45808]
["bitfinex","ETHUSD",1739515214682,5.24956133,2698.6,2698.1,1.63757759]
["bitfinex","ETHUSD",1739515214976,6.01241133,2698.4,2698.1,1.63757759]
["bitfinex","ETHUSD",1739515215318,0.7625,2698.4,2698.1,1.63757759]
["bitfinex","ETHUSD",1739515215545,6.86390133,2698.6,2698.1,5.34385759]
["bitfinex","ETHUSD",1739515215747,5.32,2698.6,2698.1,5.34385759]
["bitfinex","ETHUSD",1739515216664,5.32,2698.6,2698.2,0.06623301]
["bitfinex","ETHUSD",1739515218127,5.32,2698.6,2698.3,3.70593]
["bitfinex","ETHUSD",1739515218667,5.32,2698.6,2698.4,0.066109]
["bitfinex","ETHUSD",1739515220453,5.32,2698.6,2698.1,1.63757759]
["bitfinex","ETHUSD",1739515220638,0.833,2698.5,2698.1,1.63757759]
["bitfinex","ETHUSD",1739515220827,4.53885,2698.5,2698.2,0.06623301]
["bitfinex","ETHUSD",1739515221028,5.921888,2698.5,2698.2,0.06623301]
["bitfinex","ETHUSD",1739515221425,3.70603,2698.3,2698.2,0.06623301]
["bitfinex","ETHUSD",1739515221824,5.921878,2698.5,2698.2,0.06623301]
["bitfinex","ETHUSD",1739515222153,3.70597,2698.4,2697.8,3.7067]
["bitfinex","ETHUSD",1739515222333,5.2007548,2698.4,2698.3,0.066171]
["bitfinex","ETHUSD",1739515222548,5.2007548,2698.4,2697.8,3.7067]
["bitfinex","ETHUSD",1739515222741,3.70606,2698.3,2697.5,0.7785]
["bitfinex","ETHUSD",1739515222938,3.70627,2698.2,2697.9,0.06641907]
["bitfinex","ETHUSD",1739515223138,0.7862,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1739515223369,4.49251,2698.1,2698.0,0.06670525]
["bitfinex","ETHUSD",1739515223670,4.49251,2698.1,2697.5,0.7785]
["bitfinex","ETHUSD",1739515223830,3.70645,2698.0,2697.5,0.7785]
["bitfinex","ETHUSD",1739515224032,3.70645,2698.0,2697.6,0.06703331]
["bitfinex","ETHUSD",1739515224255,4.66861715,2698.0,2697.6,0.06703331]
["bitfinex","ETHUSD",1739515224860,4.66861715,2698.0,2697.4,3.70716]
["bitfinex","ETHUSD",1739515225085,4.66861715,2698.0,2697.7,0.06697127]
["bitfinex","ETHUSD",1739515225086,0.96216715,2698.0,2697.7,0.06697127]
["bitfinex","ETHUSD",1739515225400,0.96216715,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1739515225572,6.1232,2698.3,2697.8,3.77360924]
["bitfinex","ETHUSD",1739515225895,6.1232,2698.3,2697.9,0.06757233]
["bitfinex","ETHUSD",1739515226702,6.1232,2698.3,2698.0,3.70639]
["bitfinex","ETHUSD",1739515227001,5.586,2698.3,2698.1,0.06744829]
["bitfinex","ETHUSD",1739515227364,5.32,2698.3,2698.1,0.06744829]
["bitfinex","ETHUSD",1739515227797,5.32,2698.3,2698.1,0.85134829]
["bitfinex","ETHUSD",1739515229211,6.249176,2698.3,2698.1,0.06744829]
["bitfinex","ETHUSD",1739515229495,6.249176,2698.3,2697.6,3.70694]
["bitfinex","ETHUSD",1739515229496,0.7598,2698.2,2697.6,3.70694]
["bitfinex","ETHUSD",1739515229698,4.46598,2698.2,2697.6,3.70694]
["bitfinex","ETHUSD",1739515229897,4.46598,2698.2,2697.6,7.41385]
["bitfinex","ETHUSD",1739515230100,0.7598,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1739515230531,10.0979206,2698.1,2697.5,3.7071]
["bitfinex","ETHUSD",1739515230913,3.70646,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739515231500,6.3915006,2698.1,2697.6,0.0675814]
["bitfinex","ETHUSD",1739515231849,0.94563102,2698.0,2697.6,0.0675814]
["bitfinex","ETHUSD",1739515232102,4.65210102,2698.0,2697.6,0.0675814]
["bitfinex","ETHUSD",1739515232468,4.65210102,2698.0,2697.6,0.10972568]
["bitfinex","ETHUSD",1739515232896,0.94563102,2698.0,2697.6,0.10972568]
["bitfinex","ETHUSD",1739515233096,5.32,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1739515233264,5.32,2698.1,2697.7,0.10972568]
["bitfinex","ETHUSD",1739515233703,5.32,2698.1,2697.7,4.63817568]
["bitfinex","ETHUSD",1739515234761,9.02634,2698.1,2697.7,0.93132568]
["bitfinex","ETHUSD",1739515234965,9.02634,2698.1,2697.7,0.10972568]
["bitfinex","ETHUSD",1739515235222,10.375561,2698.1,2697.5,8.23569]
["bitfinex","ETHUSD",1739515235362,10.375561,2698.1,2697.6,0.10998916]
["bitfinex","ETHUSD",1739515238024,6.669221,2698.1,2697.6,0.10998916]
["bitfinex","ETHUSD",1739515238184,5.32,2698.1,2697.8,3.70669]
["bitfinex","ETHUSD",1739515238579,5.32,2698.1,2697.9,0.10979836]
["bitfinex","ETHUSD",1739515240321,0.7865,2698.0,2697.9,0.10979836]
["bitfinex","ETHUSD",1739515240523,0.7865,2698.0,2697.6,3.70688]
["bitfinex","ETHUSD",1739515240705,0.7865,2698.0,2697.9,0.10980408]
["bitfinex","ETHUSD",1739515240906,0.7865,2698.0,2697.6,3.70688]
["bitfinex","ETHUSD",1739515241125,0.7865,2698.0,2697.9,0.10980408]
["bitfinex","ETHUSD",1739515241469,5.474232,2698.0,2697.9,0.10980408]
["bitfinex","ETHUSD",1739515241644,6.039232,2698.0,2697.9,0.10980408]
["bitfinex","ETHUSD",1739515241825,0.565,2697.9,2697.3,0.75]
["bitfinex","ETHUSD",1739515242021,3.7068,2697.8,2697.4,0.11004213]
["bitfinex","ETHUSD",1739515242222,0.797839,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1739515242438,0.797839,2697.7,2697.3,0.11010575]
["bitfinex","ETHUSD",1739515242850,0.797839,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1739515243181,4.46453,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1739515243388,1.6082369,2697.5,2697.3,0.11010575]
["bitfinex","ETHUSD",1739515243685,1.6082369,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1739515244097,1.6082369,2697.5,2697.2,0.11029502]
["bitfinex","ETHUSD",1739515246792,5.3154169,2697.5,2697.2,0.11029502]
["bitfinex","ETHUSD",1739515247097,0.267,2697.6,2697.2,0.90549502]
["bitfinex","ETHUSD",1739515249391,3.97401,2697.6,2697.2,0.90549502]
["bitfinex","ETHUSD",1739515251183,0.267,2697.6,2697.2,0.90549502]
["bitfinex","ETHUSD",1739515251383,3.97401,2697.6,2697.2,0.90549502]
["bitfinex","ETHUSD",1739515252266,3.70716,2697.5,2697.2,0.11029502]
["bitfinex","ETHUSD",1739515252472,1.3799009,2697.5,2697.2,0.11029502]
["bitfinex","ETHUSD",1739515253275,0.267,2697.6,2697.2,0.11029502]
["bitfinex","ETHUSD",1739515254284,3.97401,2697.6,2697.2,0.11029502]
["bitfinex","ETHUSD",1739515257201,0.267,2697.6,2697.2,0.11029502]
["bitfinex","ETHUSD",1739515257897,3.97401,2697.6,2697.2,0.11029502]
["bitfinex","ETHUSD",1739515259707,7.68112,2697.6,2697.2,0.11029502]
["bitfinex","ETHUSD",1739515259910,5.007252,2697.5,2697.2,0.11029502]
["bitfinex","ETHUSD",1739515260110,1.300112,2697.5,2697.2,0.11029502]
["bitfinex","ETHUSD",1739515260309,5.007262,2697.5,2697.2,0.11029502]
["bitfinex","ETHUSD",1739515260509,3.70737,2697.4,2697.2,0.11029502]
["bitfinex","ETHUSD",1739515260808,1.300112,2697.5,2697.2,0.11029502]
["bitfinex","ETHUSD",1739515262441,5.007252,2697.5,2697.2,0.11029502]
["bitfinex","ETHUSD",1739515262837,1.300112,2697.5,2697.2,0.11029502]
["bitfinex","ETHUSD",1739515263036,5.32,2697.7,2697.2,3.81773502]
["bitfinex","ETHUSD",1739515263239,5.586,2697.7,2697.2,3.81773502]
["bitfinex","ETHUSD",1739515263441,9.29286,2697.7,2697.2,3.81773502]
["bitfinex","ETHUSD",1739515264147,5.586,2697.7,2697.3,3.70741]
["bitfinex","ETHUSD",1739515264298,5.32,2697.7,2697.4,3.70715]
["bitfinex","ETHUSD",1739515264509,0.266,2697.9,2697.5,4.46304]
["bitfinex","ETHUSD",1739515264711,0.266,2697.9,2697.6,3.7069]
["bitfinex","ETHUSD",1739515265158,0.266,2697.9,2697.7,4.60947822]
["bitfinex","ETHUSD",1739515265623,5.32,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1739515265815,5.7596,2698.2,2698.0,0.11023744]
["bitfinex","ETHUSD",1739515266156,6.811141,2698.2,2697.8,7.41324]
["bitfinex","ETHUSD",1739515266452,5.7596,2698.2,2697.8,3.70661]
["bitfinex","ETHUSD",1739515266638,5.7596,2698.2,2697.9,0.11030103]
["bitfinex","ETHUSD",1739515267612,5.7596,2698.2,2697.7,4.49914]
["bitfinex","ETHUSD",1739515267815,5.7596,2698.2,2697.8,0.11036463]
["bitfinex","ETHUSD",1739515268009,5.7596,2698.2,2697.8,3.70672]
["bitfinex","ETHUSD",1739515268210,9.46579,2698.2,2697.9,0.11030103]
["bitfinex","ETHUSD",1739515268512,10.809568,2698.2,2697.7,0.7923]
["bitfinex","ETHUSD",1739515268713,9.46579,2698.2,2698.0,0.11023744]
["bitfinex","ETHUSD",1739515269055,9.46579,2698.2,2698.1,0.11017386]
["bitfinex","ETHUSD",1739515269599,9.46579,2698.2,2697.7,4.49911]
["bitfinex","ETHUSD",1739515269804,9.46579,2698.2,2698.1,0.11017386]
["bitfinex","ETHUSD",1739515269958,9.46579,2698.2,2697.7,4.49911]
["bitfinex","ETHUSD",1739515270154,5.7596,2698.2,2698.1,0.11017386]
["bitfinex","ETHUSD",1739515270391,6.732759,2698.2,2697.8,3.70669]
["bitfinex","ETHUSD",1739515270554,5.7596,2698.2,2698.1,0.11017386]
["bitfinex","ETHUSD",1739515270756,5.7596,2698.2,2697.8,3.70669]
["bitfinex","ETHUSD",1739515271278,5.7596,2698.2,2697.9,0.11030103]
["bitfinex","ETHUSD",1739515271864,5.7596,2698.2,2697.7,0.7923]
["bitfinex","ETHUSD",1739515272047,5.7596,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739515272390,0.4396,2698.2,2698.1,5.3995736]
["bitfinex","ETHUSD",1739515272556,0.4396,2698.2,2698.1,0.94097386]
["bitfinex","ETHUSD",1739515273151,0.4396,2698.2,2698.1,4.64728386]
["bitfinex","ETHUSD",1739515279619,0.4396,2698.2,2698.1,0.94097386]
["bitfinex","ETHUSD",1739515280270,0.4396,2698.2,2698.1,4.64728386]
["bitfinex","ETHUSD",1739515280794,0.4396,2698.2,2698.1,5.48265625]
["bitfinex","ETHUSD",1739515281644,0.4396,2698.2,2698.1,1.77634625]
["bitfinex","ETHUSD",1739515281822,0.4396,2698.2,2698.1,0.94097386]
["bitfinex","ETHUSD",1739515282444,0.4396,2698.2,2698.1,4.64728386]
["bitfinex","ETHUSD",1739515283022,0.4396,2698.2,2698.1,0.94097386]
["bitfinex","ETHUSD",1739515283605,0.4396,2698.2,2698.1,0.11017386]
["bitfinex","ETHUSD",1739515283806,0.4396,2698.2,2697.8,4.48892]
["bitfinex","ETHUSD",1739515284036,0.4396,2698.2,2697.8,1.97454866]
["bitfinex","ETHUSD",1739515284238,0.4396,2698.2,2697.9,0.10894759]
["bitfinex","ETHUSD",1739515285037,0.8181,2698.1,2697.9,0.10894759]
["bitfinex","ETHUSD",1739515285345,0.8181,2698.1,2697.7,10.41362]
["bitfinex","ETHUSD",1739515285512,0.8181,2698.1,2698.0,0.10893538]
["bitfinex","ETHUSD",1739515285718,0.8181,2698.1,2697.7,10.41362]
["bitfinex","ETHUSD",1739515285719,0.8181,2698.1,2697.7,3.70678]
["bitfinex","ETHUSD",1739515285901,0.8181,2698.1,2698.0,0.10893538]
["bitfinex","ETHUSD",1739515286101,0.8181,2698.1,2697.7,3.70678]
["bitfinex","ETHUSD",1739515286339,0.8181,2698.1,2698.0,0.10893538]
["bitfinex","ETHUSD",1739515286547,0.4396,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1739515286702,0.4396,2698.2,2698.0,0.10893538]
["bitfinex","ETHUSD",1739515287049,0.4396,2698.2,2697.9,0.10899896]
["bitfinex","ETHUSD",1739515287237,0.4396,2698.2,2698.0,0.10893538]
["bitfinex","ETHUSD",1739515287440,0.4396,2698.2,2697.9,3.70655]
["bitfinex","ETHUSD",1739515287638,0.4396,2698.2,2698.0,0.10893538]
["bitfinex","ETHUSD",1739515287864,0.933452,2698.2,2697.7,3.70674]
["bitfinex","ETHUSD",1739515288058,3.70632,2698.1,2697.8,0.10906256]
["bitfinex","ETHUSD",1739515288444,3.70632,2698.1,2697.9,0.10920447]
["bitfinex","ETHUSD",1739515288658,3.70632,2698.1,2697.6,0.7816]
["bitfinex","ETHUSD",1739515288976,3.70632,2698.1,2697.7,0.10933166]
["bitfinex","ETHUSD",1739515289174,0.4396,2698.2,2697.7,0.10933166]
["bitfinex","ETHUSD",1739515290526,3.70634,2698.1,2697.7,0.10933166]
["bitfinex","ETHUSD",1739515290727,0.4396,2698.2,2697.7,0.10933166]
["bitfinex","ETHUSD",1739515290927,0.4396,2698.2,2697.9,3.70658]
["bitfinex","ETHUSD",1739515291464,0.4396,2698.2,2698.0,0.10920369]
["bitfinex","ETHUSD",1739515292246,0.4396,2698.2,2698.1,0.7577]
["bitfinex","ETHUSD",1739515292464,0.4396,2698.2,2698.1,0.10913439]
["bitfinex","ETHUSD",1739515292670,0.4396,2698.2,2697.9,4.4642]
["bitfinex","ETHUSD",1739515292861,0.4396,2698.2,2698.0,0.10919798]
["bitfinex","ETHUSD",1739515295684,4.14585,2698.2,2698.0,0.10919798]
["bitfinex","ETHUSD",1739515296370,0.7526,2698.1,2698.0,0.10919798]
["bitfinex","ETHUSD",1739515296572,0.7526,2698.1,2697.6,4.49339]
["bitfinex","ETHUSD",1739515296728,0.7526,2698.1,2698.0,0.10919798]
["bitfinex","ETHUSD",1739515296927,0.7526,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739515297270,0.7526,2698.1,2698.0,0.10919798]
["bitfinex","ETHUSD",1739515297471,0.7526,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739515297972,0.7526,2698.1,2697.8,0.10932516]
["bitfinex","ETHUSD",1739515298144,0.7526,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739515298471,0.7526,2698.1,2697.9,0.10926157]
["bitfinex","ETHUSD",1739515298653,4.45898,2698.1,2697.8,0.10932516]
["bitfinex","ETHUSD",1739515298853,4.45898,2698.1,2698.0,0.10919798]
["bitfinex","ETHUSD",1739515299066,4.45898,2698.1,2698.0,0.10927793]
["bitfinex","ETHUSD",1739515299366,0.7526,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739515299631,0.7526,2698.1,2698.0,0.10927793]
["bitfinex","ETHUSD",1739515299775,0.7526,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739515299981,0.7526,2698.1,2698.0,0.10927793]
["bitfinex","ETHUSD",1739515300182,0.7526,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739515300378,0.4396,2698.2,2698.0,0.10929506]
["bitfinex","ETHUSD",1739515300680,0.4396,2698.2,2697.9,3.70658]
["bitfinex","ETHUSD",1739515300909,0.4396,2698.2,2698.0,0.10929506]
["bitfinex","ETHUSD",1739515301900,0.4396,2698.2,2698.1,0.10923148]
["bitfinex","ETHUSD",1739515302197,0.4396,2698.2,2697.9,3.70654]
["bitfinex","ETHUSD",1739515302406,0.4396,2698.2,2698.1,0.10923148]
["bitfinex","ETHUSD",1739515302584,0.4396,2698.2,2698.0,0.10929506]
["bitfinex","ETHUSD",1739515302761,0.7525,2698.1,2697.7,3.70677]
["bitfinex","ETHUSD",1739515302967,0.4396,2698.2,2697.8,4.155957]
["bitfinex","ETHUSD",1739515304491,0.4396,2698.2,2697.8,3.70663]
["bitfinex","ETHUSD",1739515305314,0.4396,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1739515305478,4.14579,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1739515306496,4.14579,2698.2,2697.8,0.10938798]
["bitfinex","ETHUSD",1739515306658,4.14579,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1739515307014,4.14579,2698.2,2697.8,0.10938798]
["bitfinex","ETHUSD",1739515307404,4.14579,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1739515307559,4.14579,2698.2,2697.9,0.10932439]
["bitfinex","ETHUSD",1739515307759,4.14579,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1739515307972,4.14579,2698.2,2698.0,0.1092608]
["bitfinex","ETHUSD",1739515308200,3.70631,2698.1,2697.6,4.49349]
["bitfinex","ETHUSD",1739515308359,4.14579,2698.2,2698.1,0.10919722]
["bitfinex","ETHUSD",1739515308774,4.14579,2698.2,2697.6,4.49337]
["bitfinex","ETHUSD",1739515308975,4.14579,2698.2,2698.1,0.10919722]
["bitfinex","ETHUSD",1739515309500,4.14579,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1739515309698,4.14579,2698.2,2697.8,0.10938798]
["bitfinex","ETHUSD",1739515309904,0.4396,2698.2,2697.9,3.70656]
["bitfinex","ETHUSD",1739515310329,0.4396,2698.2,2698.0,0.1092608]
["bitfinex","ETHUSD",1739515310624,0.4396,2698.2,2697.8,3.70662]
["bitfinex","ETHUSD",1739515310913,0.4396,2698.2,2698.1,0.10923718]
["bitfinex","ETHUSD",1739515311113,0.4396,2698.2,2697.9,0.10936436]
["bitfinex","ETHUSD",1739515314113,4.14577,2698.2,2697.9,0.10936436]
["bitfinex","ETHUSD",1739515314524,4.14577,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1739515314820,4.14577,2698.2,2698.0,0.10930077]
["bitfinex","ETHUSD",1739515315014,4.14577,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1739515315220,4.14577,2698.2,2698.1,0.10923718]
["bitfinex","ETHUSD",1739515315417,4.14577,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1739515315571,4.14577,2698.2,2698.1,0.10923718]
["bitfinex","ETHUSD",1739515315771,4.94761983,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1739515316005,4.14577,2698.2,2698.1,0.10923718]
["bitfinex","ETHUSD",1739515316272,4.14577,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1739515316916,0.4396,2698.2,2697.8,0.10942795]
["bitfinex","ETHUSD",1739515317190,0.4396,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1739515317364,0.4396,2698.2,2697.9,0.10936436]
["bitfinex","ETHUSD",1739515319338,0.4396,2698.2,2697.9,4.1974418]
["bitfinex","ETHUSD",1739515319545,0.4396,2698.2,2698.0,0.7819]
["bitfinex","ETHUSD",1739515319754,0.4396,2698.2,2698.0,0.89122361]
["bitfinex","ETHUSD",1739515320246,0.4396,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739515320588,0.4396,2698.2,2698.1,3.81557002]
["bitfinex","ETHUSD",1739515321836,0.4396,2698.2,2698.1,4.68412177]
["bitfinex","ETHUSD",1739515322159,0.4396,2698.2,2698.1,0.97781177]
["bitfinex","ETHUSD",1739515322335,0.4396,2698.2,2698.1,0.10926002]
["bitfinex","ETHUSD",1739515325489,1.256,2698.2,2698.1,0.10926002]
["bitfinex","ETHUSD",1739515325907,6.576,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1739515326245,10.83217,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1739515326431,8.029828,2698.2,2697.7,0.10933167]
["bitfinex","ETHUSD",1739515326638,6.576,2698.2,2697.8,3.7066]
["bitfinex","ETHUSD",1739515327037,6.576,2698.2,2697.9,0.10920448]
["bitfinex","ETHUSD",1739515327545,10.2823,2698.2,2697.9,0.10920448]
["bitfinex","ETHUSD",1739515327704,6.576,2698.2,2697.9,0.10920448]
["bitfinex","ETHUSD",1739515327908,6.576,2698.2,2698.0,0.10914089]
["bitfinex","ETHUSD",1739515328138,6.576,2698.2,2697.7,3.70683]
["bitfinex","ETHUSD",1739515328414,6.576,2698.2,2698.1,0.10907731]
["bitfinex","ETHUSD",1739515328631,7.604207,2698.2,2697.6,3.70698]
["bitfinex","ETHUSD",1739515328836,10.28217,2698.2,2698.1,0.10907731]
["bitfinex","ETHUSD",1739515329143,10.28217,2698.2,2697.6,3.70698]
["bitfinex","ETHUSD",1739515329362,10.28217,2698.2,2698.1,0.10907731]
["bitfinex","ETHUSD",1739515329750,10.28217,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1739515329950,10.28217,2698.2,2698.1,0.10907731]
["bitfinex","ETHUSD",1739515330273,11.310387,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1739515330435,10.28217,2698.2,2698.1,0.10907731]
["bitfinex","ETHUSD",1739515330636,10.28217,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1739515330962,6.576,2698.2,2697.8,3.70672]
["bitfinex","ETHUSD",1739515331266,10.28226,2698.2,2697.8,0.10926807]
["bitfinex","ETHUSD",1739515331476,0.6576,2698.1,2697.8,0.10926807]
["bitfinex","ETHUSD",1739515331629,10.28226,2698.2,2697.6,3.70688]
["bitfinex","ETHUSD",1739515331832,10.28226,2698.2,2697.9,0.10920448]
["bitfinex","ETHUSD",1739515332169,3.70638,2698.1,2697.5,4.53838]
["bitfinex","ETHUSD",1739515332363,3.70638,2698.1,2698.0,0.10914089]
["bitfinex","ETHUSD",1739515332664,3.70631,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1739515332875,3.70631,2698.1,2698.0,0.10914089]
["bitfinex","ETHUSD",1739515333017,3.70631,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1739515333368,3.70631,2698.1,2698.0,0.10914089]
["bitfinex","ETHUSD",1739515333670,3.70631,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1739515333865,3.70631,2698.1,2698.0,0.10914089]
["bitfinex","ETHUSD",1739515334071,3.70631,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1739515334283,5.105167,2698.1,2698.0,0.10914089]
["bitfinex","ETHUSD",1739515334409,3.7067,2697.9,2697.3,3.70739]
["bitfinex","ETHUSD",1739515334774,0.7812,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1739515335113,0.7812,2697.8,2697.2,4.53561]
["bitfinex","ETHUSD",1739515335468,4.48805,2697.8,2697.2,8.24307]
["bitfinex","ETHUSD",1739515335649,0.7692,2697.6,2697.1,3.71267]
["bitfinex","ETHUSD",1739515336577,0.7692,2697.6,2697.2,3.81750377]
["bitfinex","ETHUSD",1739515336731,0.7692,2697.6,2697.2,3.81744377]
["bitfinex","ETHUSD",1739515336937,5.586,2697.8,2697.2,3.81744377]
["bitfinex","ETHUSD",1739515337636,5.586,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1739515338294,5.586,2697.8,2697.4,0.10987653]
["bitfinex","ETHUSD",1739515338590,6.595227,2697.8,2697.4,0.10987653]
["bitfinex","ETHUSD",1739515338930,4.50652,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1739515339373,4.50652,2697.7,2697.3,0.10994014]
["bitfinex","ETHUSD",1739515339690,4.50652,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1739515339836,4.50652,2697.7,2697.4,0.10987653]
["bitfinex","ETHUSD",1739515340036,1.1101747,2697.6,2697.3,0.10994014]
["bitfinex","ETHUSD",1739515340291,1.1101747,2697.6,2697.5,0.10981292]
["bitfinex","ETHUSD",1739515340636,1.1101747,2697.6,2697.3,3.70735]
["bitfinex","ETHUSD",1739515340836,0.7996,2697.7,2697.5,0.10981292]
["bitfinex","ETHUSD",1739515341101,0.7996,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1739515341240,0.7996,2697.7,2697.6,0.10974931]
["bitfinex","ETHUSD",1739515341435,0.7996,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1739515341657,0.7996,2697.7,2697.6,0.10974931]
["bitfinex","ETHUSD",1739515341890,1.808832,2697.7,2697.6,0.10974931]
["bitfinex","ETHUSD",1739515342091,1.808832,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1739515342296,0.7996,2697.7,2697.6,0.10974931]
["bitfinex","ETHUSD",1739515342502,0.7996,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1739515342795,0.7996,2697.7,2697.6,0.10974931]
["bitfinex","ETHUSD",1739515342952,0.7996,2697.7,2697.3,0.10994014]
["bitfinex","ETHUSD",1739515342953,4.5065,2697.7,2697.3,0.10994014]
["bitfinex","ETHUSD",1739515343398,4.5065,2697.7,2697.4,0.10987653]
["bitfinex","ETHUSD",1739515343538,1.00925,2697.6,2697.2,3.70751]
["bitfinex","ETHUSD",1739515343742,4.5065,2697.7,2697.3,0.10994014]
["bitfinex","ETHUSD",1739515343963,4.5065,2697.7,2697.2,3.70751]
["bitfinex","ETHUSD",1739515344184,4.5065,2697.7,2697.4,0.10987653]
["bitfinex","ETHUSD",1739515344501,0.7996,2697.7,2697.2,3.70751]
["bitfinex","ETHUSD",1739515344641,4.50646,2697.7,2697.2,3.70751]
["bitfinex","ETHUSD",1739515344872,5.886371,2697.7,2697.3,0.10994014]
["bitfinex","ETHUSD",1739515345220,3.70702,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1739515345514,3.70702,2697.6,2697.2,0.11000377]
["bitfinex","ETHUSD",1739515346744,0.7922,2697.5,2697.2,0.11000377]
["bitfinex","ETHUSD",1739515347025,0.7922,2697.5,2697.3,3.70738]
["bitfinex","ETHUSD",1739515347326,0.7922,2697.5,2697.4,0.10987653]
["bitfinex","ETHUSD",1739515347501,9.29275,2697.8,2697.4,0.10987653]
["bitfinex","ETHUSD",1739515347706,6.3506,2697.8,2697.4,0.10987653]
["bitfinex","ETHUSD",1739515347927,6.3506,2697.8,2697.4,0.72827954]
["bitfinex","ETHUSD",1739515348084,6.3506,2697.8,2697.5,3.70712]
["bitfinex","ETHUSD",1739515348423,6.0846,2697.8,2697.6,0.11028616]
["bitfinex","ETHUSD",1739515348720,6.0846,2697.8,2697.3,3.70738]
["bitfinex","ETHUSD",1739515348721,9.79133,2697.8,2697.3,3.70738]
["bitfinex","ETHUSD",1739515349106,9.79133,2697.8,2697.4,0.11033912]
["bitfinex","ETHUSD",1739515349466,9.79133,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1739515349668,6.0846,2697.8,2697.5,0.11027551]
["bitfinex","ETHUSD",1739515349866,6.0846,2697.8,2697.5,3.70711]
["bitfinex","ETHUSD",1739515350069,6.0846,2697.8,2697.6,0.1102119]
["bitfinex","ETHUSD",1739515351422,0.266,2697.9,2697.6,3.8171819]
["bitfinex","ETHUSD",1739515351626,0.7513,2698.0,2697.6,4.5984819]
["bitfinex","ETHUSD",1739515351975,0.7513,2698.0,2697.7,3.70682]
["bitfinex","ETHUSD",1739515352173,5.32,2698.1,2697.8,3.8167247]
["bitfinex","ETHUSD",1739515357279,6.0256,2698.2,2697.8,3.8167247]
["bitfinex","ETHUSD",1739515357893,5.7596,2698.2,2697.8,3.8167247]
["bitfinex","ETHUSD",1739515358799,5.7596,2698.2,2697.9,3.70647]
["bitfinex","ETHUSD",1739515359119,5.7596,2698.2,2698.0,0.10995752]
["bitfinex","ETHUSD",1739515360430,0.4396,2698.2,2698.0,0.10995752]
["bitfinex","ETHUSD",1739515360643,0.4396,2698.2,2698.0,0.86825752]
["bitfinex","ETHUSD",1739515360936,0.4396,2698.2,2698.0,1.48031762]
["bitfinex","ETHUSD",1739515361083,0.4396,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739515361537,0.4396,2698.2,2698.1,3.81562713]
["bitfinex","ETHUSD",1739515365359,0.4396,2698.2,2698.1,4.59462713]
["bitfinex","ETHUSD",1739515367048,0.4396,2698.2,2698.1,7.59462713]
["bitfinex","ETHUSD",1739515367255,0.4396,2698.2,2698.1,8.94052721]
["bitfinex","ETHUSD",1739515376521,0.4396,2698.2,2698.1,5.16152721]
["bitfinex","ETHUSD",1739515376821,0.4396,2698.2,2698.1,3.81562713]
["bitfinex","ETHUSD",1739515379807,0.4396,2698.2,2698.1,0.10931713]
["bitfinex","ETHUSD",1739515379984,0.4396,2698.2,2698.1,3.81562713]
["bitfinex","ETHUSD",1739515385192,0.4396,2698.2,2698.1,4.58512713]
["bitfinex","ETHUSD",1739515388580,0.4396,2698.2,2698.1,0.10931713]
["bitfinex","ETHUSD",1739515391533,0.4396,2698.2,2698.1,3.81562713]
["bitfinex","ETHUSD",1739515392288,0.4396,2698.2,2698.1,0.10931713]
["bitfinex","ETHUSD",1739515392643,0.4396,2698.2,2698.1,3.81562713]
["bitfinex","ETHUSD",1739515392794,0.4396,2698.2,2698.1,5.02479284]
["bitfinex","ETHUSD",1739515394622,0.4396,2698.2,2698.1,8.02479284]
["bitfinex","ETHUSD",1739515395627,0.4396,2698.2,2698.1,11.20975132]
["bitfinex","ETHUSD",1739515417811,0.4396,2698.2,2698.1,9.56891415]
["bitfinex","ETHUSD",1739515434610,0.7559,2698.8,2698.1,9.56891415]
["bitfinex","ETHUSD",1739515434611,0.7559,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739515434822,0.7559,2698.8,2698.7,5.24960131]
["bitfinex","ETHUSD",1739515434971,0.7559,2698.8,2698.7,5.35756094]
["bitfinex","ETHUSD",1739515437090,0.7509,2699.4,2699.3,3.70461]
["bitfinex","ETHUSD",1739515437295,0.7509,2699.4,2699.3,3.81189167]
["bitfinex","ETHUSD",1739515442125,0.7609,2700.0,2699.7,3.7041]
["bitfinex","ETHUSD",1739515442608,0.7609,2700.0,2699.8,0.10671311]
["bitfinex","ETHUSD",1739515442986,0.7609,2700.0,2699.7,7.40813]
["bitfinex","ETHUSD",1739515443185,0.7609,2700.0,2699.8,0.10671311]
["bitfinex","ETHUSD",1739515443423,0.7609,2700.0,2699.7,7.40813]
["bitfinex","ETHUSD",1739515443803,0.7609,2700.0,2699.8,0.10671311]
["bitfinex","ETHUSD",1739515444027,0.7609,2700.0,2699.7,3.70403]
["bitfinex","ETHUSD",1739515444391,0.7609,2700.0,2699.8,0.10671311]
["bitfinex","ETHUSD",1739515444591,0.7609,2700.0,2699.7,3.70403]
["bitfinex","ETHUSD",1739515445006,0.7609,2700.0,2699.8,0.10671311]
["bitfinex","ETHUSD",1739515445413,0.7609,2700.0,2699.5,3.70428]
["bitfinex","ETHUSD",1739515445623,0.7609,2700.0,2699.9,0.10664961]
["bitfinex","ETHUSD",1739515446139,0.7609,2700.0,2699.5,3.70428]
["bitfinex","ETHUSD",1739515446335,0.7609,2700.0,2699.9,0.10664961]
["bitfinex","ETHUSD",1739515446551,0.7609,2700.0,2699.5,3.70428]
["bitfinex","ETHUSD",1739515446760,0.7609,2700.0,2699.9,0.10664961]
["bitfinex","ETHUSD",1739515446904,0.7609,2700.0,2699.5,3.70428]
["bitfinex","ETHUSD",1739515447262,0.7609,2700.0,2699.6,3.81073919]
["bitfinex","ETHUSD",1739515448151,0.7609,2700.0,2699.6,0.10654919]
["bitfinex","ETHUSD",1739515448446,0.7609,2700.0,2699.6,3.81079919]
["bitfinex","ETHUSD",1739515449042,0.7609,2700.0,2699.6,0.10654919]
["bitfinex","ETHUSD",1739515449258,4.46462,2700.0,2699.6,0.10654919]
["bitfinex","ETHUSD",1739515449408,0.7962,2699.8,2699.6,0.10654919]
["bitfinex","ETHUSD",1739515449825,0.7962,2699.8,2699.3,3.70457]
["bitfinex","ETHUSD",1739515450109,0.7828,2699.7,2699.1,8.95382131]
["bitfinex","ETHUSD",1739515450432,3.70434,2699.6,2699.2,0.10673483]
["bitfinex","ETHUSD",1739515450630,3.70447,2699.5,2698.9,3.70513]
["bitfinex","ETHUSD",1739515450815,0.7645,2699.4,2699.0,0.1068619]
["bitfinex","ETHUSD",1739515451020,4.46905,2699.4,2699.0,0.1068619]
["bitfinex","ETHUSD",1739515451239,0.7645,2699.3,2699.0,0.1068619]
["bitfinex","ETHUSD",1739515452653,0.7501,2699.2,2698.5,3.7057]
["bitfinex","ETHUSD",1739515452816,9.02488,2699.2,2698.6,3.70562]
["bitfinex","ETHUSD",1739515453022,0.7501,2699.1,2698.7,0.10705254]
["bitfinex","ETHUSD",1739515453731,0.7501,2699.1,2698.7,3.81252254]
["bitfinex","ETHUSD",1739515458465,0.7501,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1739515458821,0.7501,2699.1,2698.9,0.10692544]
["bitfinex","ETHUSD",1739515459221,0.7501,2699.1,2698.7,3.70543]
["bitfinex","ETHUSD",1739515459864,0.7501,2699.1,2698.8,0.10698899]
["bitfinex","ETHUSD",1739515460066,1.7722665,2699.1,2698.7,3.70543]
["bitfinex","ETHUSD",1739515460376,1.7722665,2699.1,2698.8,0.10736549]
["bitfinex","ETHUSD",1739515460566,1.7722665,2699.1,2698.8,3.81262549]
["bitfinex","ETHUSD",1739515460726,0.7501,2699.1,2698.9,3.70517]
["bitfinex","ETHUSD",1739515460927,0.7501,2699.1,2699.0,0.1072384]
["bitfinex","ETHUSD",1739515463070,0.7501,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739515463225,0.7501,2699.1,2698.9,0.10767272]
["bitfinex","ETHUSD",1739515471115,0.7501,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739515471325,0.7501,2699.1,2699.0,0.10760918]
["bitfinex","ETHUSD",1739515472218,0.7501,2699.1,2698.8,3.70525]
["bitfinex","ETHUSD",1739515472384,0.7501,2699.1,2699.0,0.10751222]
["bitfinex","ETHUSD",1739515472585,0.7501,2699.1,2698.9,0.10757576]
["bitfinex","ETHUSD",1739515472914,0.7501,2699.1,2699.0,0.10751222]
["bitfinex","ETHUSD",1739515473158,0.7501,2699.1,2698.8,3.70525]
["bitfinex","ETHUSD",1739515473319,0.7501,2699.1,2699.0,0.10751222]
["bitfinex","ETHUSD",1739515473515,0.7501,2699.1,2698.8,3.70525]
["bitfinex","ETHUSD",1739515473849,0.7501,2699.1,2699.0,0.10751222]
["bitfinex","ETHUSD",1739515474046,0.7501,2699.1,2698.9,3.81276576]
["bitfinex","ETHUSD",1739515474346,0.7501,2699.1,2699.0,0.10751222]
["bitfinex","ETHUSD",1739515475151,0.7501,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1739515475319,0.7501,2699.1,2699.0,0.10751222]
["bitfinex","ETHUSD",1739515475521,0.7501,2699.1,2698.7,7.41078]
["bitfinex","ETHUSD",1739515475740,0.7501,2699.1,2699.0,0.10751222]
["bitfinex","ETHUSD",1739515475899,0.7501,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739515476101,0.7501,2699.1,2699.0,0.10751222]
["bitfinex","ETHUSD",1739515476335,0.7501,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739515476515,0.7501,2699.1,2699.0,0.10751222]
["bitfinex","ETHUSD",1739515476734,0.7501,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739515476923,0.7501,2699.1,2699.0,0.10751222]
["bitfinex","ETHUSD",1739515477117,0.7501,2699.1,2698.9,3.81277576]
["bitfinex","ETHUSD",1739515477326,0.7501,2699.1,2699.0,0.10751222]
["bitfinex","ETHUSD",1739515478818,0.7501,2699.1,2698.7,3.70538]
["bitfinex","ETHUSD",1739515479009,0.7501,2699.1,2699.0,0.10751222]
["bitfinex","ETHUSD",1739515479210,0.7501,2699.1,2698.7,3.70538]
["bitfinex","ETHUSD",1739515479412,0.7501,2699.1,2699.0,0.10751222]
["bitfinex","ETHUSD",1739515479640,0.7501,2699.1,2698.7,3.70538]
["bitfinex","ETHUSD",1739515479810,0.7501,2699.1,2699.0,0.10751222]
["bitfinex","ETHUSD",1739515480011,0.7501,2699.1,2698.7,3.70538]
["bitfinex","ETHUSD",1739515480212,0.7501,2699.1,2699.0,0.10751222]
["bitfinex","ETHUSD",1739515480726,0.7501,2699.1,2698.7,7.41078]
["bitfinex","ETHUSD",1739515481034,0.7501,2699.1,2699.0,0.10751222]
["bitfinex","ETHUSD",1739515481525,0.7501,2699.1,2698.7,3.70538]
["bitfinex","ETHUSD",1739515481743,0.7501,2699.1,2698.8,0.1076393]
["bitfinex","ETHUSD",1739515481924,0.7501,2699.1,2698.7,3.70538]
["bitfinex","ETHUSD",1739515482144,0.7501,2699.1,2698.8,0.1076393]
["bitfinex","ETHUSD",1739515482340,0.7897,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1739515482543,0.7897,2698.7,2698.3,0.1042087]
["bitfinex","ETHUSD",1739515482768,0.7897,2698.7,2698.4,3.70587]
["bitfinex","ETHUSD",1739515482921,0.7897,2698.7,2698.4,3.81001513]
["bitfinex","ETHUSD",1739515483641,0.7897,2698.7,2698.4,0.10414513]
["bitfinex","ETHUSD",1739515485678,0.7897,2698.7,2698.4,3.80999513]
["bitfinex","ETHUSD",1739515486942,0.7897,2698.7,2698.5,3.70568]
["bitfinex","ETHUSD",1739515487145,0.7897,2698.7,2698.6,0.10401801]
["bitfinex","ETHUSD",1739515488644,0.8304,2699.0,2698.6,3.80963801]
["bitfinex","ETHUSD",1739515491179,4.53551,2699.0,2698.6,0.10401801]
["bitfinex","ETHUSD",1739515491525,5.17154455,2699.0,2698.4,4.5262]
["bitfinex","ETHUSD",1739515491894,4.53551,2699.0,2698.7,0.10410813]
["bitfinex","ETHUSD",1739515492025,4.53551,2699.0,2698.4,8.23202]
["bitfinex","ETHUSD",1739515492228,4.53551,2699.0,2698.5,3.80994109]
["bitfinex","ETHUSD",1739515494476,4.53551,2699.0,2698.5,7.51568109]
["bitfinex","ETHUSD",1739515494770,0.8304,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1739515495345,0.8304,2699.0,2698.7,3.80961348]
["bitfinex","ETHUSD",1739515496266,0.8304,2699.0,2698.7,0.10419348]
["bitfinex","ETHUSD",1739515496867,0.8304,2699.0,2698.7,3.80966348]
["bitfinex","ETHUSD",1739515497370,5.32,2699.1,2698.8,3.70522]
["bitfinex","ETHUSD",1739515497870,5.32,2699.1,2698.9,0.10406638]
["bitfinex","ETHUSD",1739515498834,9.02502,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1739515499033,9.02502,2699.1,2699.0,0.10400284]
["bitfinex","ETHUSD",1739515499269,10.407034,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1739515499474,9.02502,2699.1,2699.0,0.10400284]
["bitfinex","ETHUSD",1739515499794,9.02502,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1739515500088,3.70502,2699.1,2699.0,0.10400284]
["bitfinex","ETHUSD",1739515500304,0.7971,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739515500580,0.7971,2699.5,2699.1,0.8184]
["bitfinex","ETHUSD",1739515500763,0.7971,2699.5,2699.4,0.10367473]
["bitfinex","ETHUSD",1739515500964,0.7971,2699.5,2699.2,3.70469]
["bitfinex","ETHUSD",1739515501164,0.7971,2699.5,2699.4,0.10367473]
["bitfinex","ETHUSD",1739515501383,0.7971,2699.5,2699.2,3.70469]
["bitfinex","ETHUSD",1739515501539,0.7971,2699.5,2699.4,0.10367473]
["bitfinex","ETHUSD",1739515501739,0.7971,2699.5,2699.2,7.40939]
["bitfinex","ETHUSD",1739515501959,0.7971,2699.5,2699.4,0.10367473]
["bitfinex","ETHUSD",1739515502187,0.7971,2699.5,2699.3,3.80833825]
["bitfinex","ETHUSD",1739515502384,0.7971,2699.5,2699.4,0.10367473]
["bitfinex","ETHUSD",1739515502585,6.1056,2699.7,2699.4,3.80819473]
["bitfinex","ETHUSD",1739515503187,6.1056,2699.7,2699.5,3.70435]
["bitfinex","ETHUSD",1739515503489,5.32,2699.7,2699.5,3.70428]
["bitfinex","ETHUSD",1739515503793,5.32,2699.7,2699.6,0.1035477]
["bitfinex","ETHUSD",1739515505188,5.32,2699.7,2699.6,3.8077977]
["bitfinex","ETHUSD",1739515505876,0.7759,2699.9,2699.6,3.8077977]
["bitfinex","ETHUSD",1739515506069,0.7759,2699.9,2699.7,3.70407]
["bitfinex","ETHUSD",1739515506454,0.7759,2699.9,2699.8,0.10342069]
["bitfinex","ETHUSD",1739515506871,5.32,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1739515507091,5.32,2700.0,2699.8,3.80739069]
["bitfinex","ETHUSD",1739515507458,5.32,2700.0,2699.8,4.18812976]
["bitfinex","ETHUSD",1739515507663,5.32,2700.0,2699.8,1.27015976]
["bitfinex","ETHUSD",1739515507880,5.32,2700.0,2699.8,0.10342069]
["bitfinex","ETHUSD",1739515508280,5.32,2700.0,2699.6,0.786]
["bitfinex","ETHUSD",1739515508777,5.32,2700.0,2699.7,0.1026591]
["bitfinex","ETHUSD",1739515509508,0.7985,2699.9,2699.7,0.1026591]
["bitfinex","ETHUSD",1739515509851,0.7985,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1739515510056,0.7985,2699.9,2699.8,0.10248751]
["bitfinex","ETHUSD",1739515510285,0.7985,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1739515510787,0.7985,2699.9,2699.5,0.10267803]
["bitfinex","ETHUSD",1739515511859,0.7985,2699.9,2699.6,7.40831]
["bitfinex","ETHUSD",1739515512058,0.7985,2699.9,2699.7,0.7510988]
["bitfinex","ETHUSD",1739515512293,0.7985,2699.9,2699.7,0.10255101]
["bitfinex","ETHUSD",1739515512678,4.50245,2699.9,2699.7,0.10255101]
["bitfinex","ETHUSD",1739515512972,3.70397,2699.8,2699.2,4.4911]
["bitfinex","ETHUSD",1739515513173,3.70397,2699.8,2699.3,0.10287333]
["bitfinex","ETHUSD",1739515513408,3.70397,2699.8,2699.2,4.4911]
["bitfinex","ETHUSD",1739515513576,3.70397,2699.8,2699.4,0.10280412]
["bitfinex","ETHUSD",1739515513781,3.70397,2699.8,2699.2,5.310714]
["bitfinex","ETHUSD",1739515513966,3.70397,2699.8,2699.3,0.10286765]
["bitfinex","ETHUSD",1739515514166,3.70397,2699.8,2699.2,4.4911]
["bitfinex","ETHUSD",1739515514367,3.70397,2699.8,2699.3,0.10286765]
["bitfinex","ETHUSD",1739515514679,4.50245,2699.9,2699.2,4.4911]
["bitfinex","ETHUSD",1739515514877,8.20638,2699.9,2699.4,0.10280412]
["bitfinex","ETHUSD",1739515515073,9.614018,2699.9,2699.3,3.80747765]
["bitfinex","ETHUSD",1739515515278,3.70399,2699.8,2699.5,0.10276905]
["bitfinex","ETHUSD",1739515515508,5.910068,2699.9,2699.4,0.10283257]
["bitfinex","ETHUSD",1739515515720,5.910068,2699.9,2699.6,0.10270554]
["bitfinex","ETHUSD",1739515515926,9.614018,2699.9,2699.5,0.10276905]
["bitfinex","ETHUSD",1739515516063,9.614018,2699.9,2699.7,0.10267047]
["bitfinex","ETHUSD",1739515516258,3.70398,2699.8,2699.6,0.10273398]
["bitfinex","ETHUSD",1739515516568,3.70398,2699.8,2699.7,0.10269323]
["bitfinex","ETHUSD",1739515516799,3.70398,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1739515517009,3.70398,2699.8,2699.7,0.10269323]
["bitfinex","ETHUSD",1739515517218,4.50243,2699.9,2699.2,4.49118]
["bitfinex","ETHUSD",1739515517370,3.70419,2699.7,2699.2,5.310797]
["bitfinex","ETHUSD",1739515518823,7.40839,2699.7,2699.2,5.310797]
["bitfinex","ETHUSD",1739515519320,0.823,2699.5,2698.7,0.8245]
["bitfinex","ETHUSD",1739515519466,4.52795,2699.1,2698.6,3.70548]
["bitfinex","ETHUSD",1739515519664,0.823,2699.1,2698.6,3.70548]
["bitfinex","ETHUSD",1739515520317,3.70517,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1739515520471,3.70517,2699.0,2698.4,4.529451]
["bitfinex","ETHUSD",1739515520672,3.70521,2698.9,2698.4,4.529451]
["bitfinex","ETHUSD",1739515520973,3.70517,2699.0,2698.4,4.529451]
["bitfinex","ETHUSD",1739515521296,3.70525,2698.9,2698.4,0.823641]
["bitfinex","ETHUSD",1739515521500,4.52059,2698.8,2698.1,0.936]
["bitfinex","ETHUSD",1739515521717,3.70563,2698.6,2698.1,0.936]
["bitfinex","ETHUSD",1739515521919,0.8073,2698.5,2698.1,0.936]
["bitfinex","ETHUSD",1739515522572,4.51312,2698.5,2698.1,0.936]
["bitfinex","ETHUSD",1739515523412,0.8073,2698.5,2698.1,0.936]
["bitfinex","ETHUSD",1739515524576,0.55,2698.4,2698.1,0.936]
["bitfinex","ETHUSD",1739515524810,4.25617,2698.2,2698.1,0.936]
["bitfinex","ETHUSD",1739515525885,0.55,2698.2,2698.1,0.936]
["bitfinex","ETHUSD",1739515526043,4.25617,2698.2,2698.1,0.936]
["bitfinex","ETHUSD",1739515526231,0.55,2698.2,2698.1,0.936]
["bitfinex","ETHUSD",1739515527214,4.25617,2698.2,2698.1,0.936]
["bitfinex","ETHUSD",1739515527414,5.129932,2698.2,2698.1,0.936]
["bitfinex","ETHUSD",1739515527597,1.423762,2698.2,2698.1,0.936]
["bitfinex","ETHUSD",1739515528755,5.129932,2698.2,2698.1,0.936]
["bitfinex","ETHUSD",1739515529612,1.423762,2698.2,2698.1,0.936]
["bitfinex","ETHUSD",1739515530593,5.129932,2698.2,2698.1,0.936]
["bitfinex","ETHUSD",1739515531743,5.129932,2698.2,2698.1,1.04009117]
["bitfinex","ETHUSD",1739515534247,5.954632,2698.2,2698.1,1.04009117]
["bitfinex","ETHUSD",1739515535734,2.248462,2698.2,2698.1,1.04009117]
["bitfinex","ETHUSD",1739515540065,0.8172,2698.2,2698.1,1.04009117]
["bitfinex","ETHUSD",1739515540361,0.7674,2698.5,2698.1,1.04009117]
["bitfinex","ETHUSD",1739515540505,3.97064,2698.6,2698.2,0.8109]
["bitfinex","ETHUSD",1739515540705,0.265,2698.6,2698.2,0.8109]
["bitfinex","ETHUSD",1739515540906,0.265,2698.6,2698.3,0.10560941]
["bitfinex","ETHUSD",1739515541344,0.265,2698.6,2698.2,0.8109]
["bitfinex","ETHUSD",1739515541546,0.265,2698.6,2698.4,0.10554584]
["bitfinex","ETHUSD",1739515541747,0.793795,2698.6,2698.3,0.10560941]
["bitfinex","ETHUSD",1739515541960,0.815,2698.6,2698.5,0.10548228]
["bitfinex","ETHUSD",1739515542160,0.815,2698.6,2698.4,0.10554584]
["bitfinex","ETHUSD",1739515542302,4.5207,2698.6,2698.5,0.10548228]
["bitfinex","ETHUSD",1739515542765,4.5207,2698.6,2698.2,0.8109]
["bitfinex","ETHUSD",1739515543067,0.815,2698.6,2698.2,0.8109]
["bitfinex","ETHUSD",1739515543362,3.70576,2698.5,2698.3,0.10560941]
["bitfinex","ETHUSD",1739515543661,3.70576,2698.5,2698.1,0.936]
["bitfinex","ETHUSD",1739515543806,3.70576,2698.5,2698.4,0.10554584]
["bitfinex","ETHUSD",1739515544008,3.70576,2698.5,2698.1,0.936]
["bitfinex","ETHUSD",1739515544243,3.70576,2698.5,2698.2,0.10567299]
["bitfinex","ETHUSD",1739515544930,0.815,2698.6,2698.2,3.81181299]
["bitfinex","ETHUSD",1739515545123,0.815,2698.6,2698.2,4.73432429]
["bitfinex","ETHUSD",1739515545513,0.815,2698.6,2698.2,0.10567299]
["bitfinex","ETHUSD",1739515545975,3.70576,2698.5,2698.2,0.10567299]
["bitfinex","ETHUSD",1739515547773,0.815,2698.6,2698.2,0.10567299]
["bitfinex","ETHUSD",1739515548523,4.52063,2698.6,2698.2,0.10567299]
["bitfinex","ETHUSD",1739515549556,3.70584,2698.5,2698.2,0.10567299]
["bitfinex","ETHUSD",1739515551517,7.41169,2698.5,2698.2,0.10567299]
["bitfinex","ETHUSD",1739515551971,4.52071,2698.6,2698.2,0.10567299]
["bitfinex","ETHUSD",1739515552531,0.7674,2698.7,2698.2,0.10567299]
["bitfinex","ETHUSD",1739515552872,0.265,2698.6,2698.2,4.36364829]
["bitfinex","ETHUSD",1739515553223,0.265,2698.6,2698.2,0.65755829]
["bitfinex","ETHUSD",1739515553428,0.265,2698.6,2698.3,0.7734]
["bitfinex","ETHUSD",1739515553628,0.265,2698.6,2698.4,0.10535217]
["bitfinex","ETHUSD",1739515557628,4.46877,2699.1,2698.5,0.7949]
["bitfinex","ETHUSD",1739515557981,4.46877,2699.1,2698.6,3.81058708]
["bitfinex","ETHUSD",1739515557982,0.265,2699.0,2698.6,3.81058708]
["bitfinex","ETHUSD",1739515559164,4.51978,2699.3,2698.6,0.10503708]
["bitfinex","ETHUSD",1739515559478,4.51978,2699.3,2698.7,0.7914]
["bitfinex","ETHUSD",1739515559479,3.7049,2699.2,2698.7,0.7914]
["bitfinex","ETHUSD",1739515559826,3.7049,2699.2,2698.8,0.1048815]
["bitfinex","ETHUSD",1739515560026,4.78478,2699.3,2698.7,4.49687]
["bitfinex","ETHUSD",1739515560277,4.78478,2699.3,2698.8,0.1048815]
["bitfinex","ETHUSD",1739515560490,0.265,2699.3,2698.9,3.70514]
["bitfinex","ETHUSD",1739515560628,3.70446,2699.5,2699.0,0.8153]
["bitfinex","ETHUSD",1739515560830,3.70446,2699.5,2699.1,0.10452005]
["bitfinex","ETHUSD",1739515560831,0.265,2699.5,2699.1,0.10452005]
["bitfinex","ETHUSD",1739515561183,0.265,2699.5,2699.1,3.80944005]
["bitfinex","ETHUSD",1739515562141,0.265,2699.5,2699.3,0.7829]
["bitfinex","ETHUSD",1739515562542,0.265,2699.5,2699.4,0.10394799]
["bitfinex","ETHUSD",1739515567057,0.265,2699.5,2699.4,3.80846799]
["bitfinex","ETHUSD",1739515567259,3.70387,2699.9,2699.4,0.56308479]
["bitfinex","ETHUSD",1739515567680,0.265,2700.0,2699.4,4.26757479]
["bitfinex","ETHUSD",1739515567912,3.96873,2700.0,2699.4,4.26757479]
["bitfinex","ETHUSD",1739515568830,3.96873,2700.0,2699.4,0.56308479]
["bitfinex","ETHUSD",1739515569382,3.70385,2699.9,2699.4,4.26759479]
["bitfinex","ETHUSD",1739515569581,0.265,2700.0,2699.5,0.87550448]
["bitfinex","ETHUSD",1739515569923,3.9687,2700.0,2699.6,0.10355916]
["bitfinex","ETHUSD",1739515570330,3.70384,2699.9,2699.6,0.10355916]
["bitfinex","ETHUSD",1739515573928,3.70411,2699.7,2699.6,0.10355916]
["bitfinex","ETHUSD",1739515574418,3.70411,2699.7,2699.3,0.7829]
["bitfinex","ETHUSD",1739515574625,3.70411,2699.7,2699.3,1.231662]
["bitfinex","ETHUSD",1739515574794,3.70411,2699.7,2699.4,0.10368619]
["bitfinex","ETHUSD",1739515578129,7.40831,2699.7,2699.4,0.10368619]
["bitfinex","ETHUSD",1739515578330,5.32,2699.9,2699.4,0.10368619]
["bitfinex","ETHUSD",1739515578536,4.52733,2699.6,2699.4,0.10368619]
["bitfinex","ETHUSD",1739515579040,4.52733,2699.6,2699.5,0.10310474]
["bitfinex","ETHUSD",1739515579191,4.52733,2699.6,2699.1,4.46101]
["bitfinex","ETHUSD",1739515579542,4.52733,2699.6,2699.2,0.10329531]
["bitfinex","ETHUSD",1739515579895,0.823,2699.6,2699.2,0.10329531]
["bitfinex","ETHUSD",1739515580235,3.70451,2699.5,2699.2,0.10329531]
["bitfinex","ETHUSD",1739515580596,0.823,2699.6,2699.2,0.10329531]
["bitfinex","ETHUSD",1739515582225,3.70418,2699.7,2699.2,0.10329531]
["bitfinex","ETHUSD",1739515582542,3.70405,2699.8,2699.3,4.46334]
["bitfinex","ETHUSD",1739515582843,0.265,2699.8,2699.4,0.10312843]
["bitfinex","ETHUSD",1739515584841,0.265,2699.8,2699.4,4.26427527]
["bitfinex","ETHUSD",1739515585017,0.265,2699.8,2699.5,3.70435]
["bitfinex","ETHUSD",1739515585212,0.265,2699.8,2699.6,0.10295018]
["bitfinex","ETHUSD",1739515585832,5.32,2699.9,2699.6,0.86635018]
["bitfinex","ETHUSD",1739515586958,3.70406,2699.8,2699.6,0.10295018]
["bitfinex","ETHUSD",1739515587240,3.70406,2699.8,2699.4,0.7645]
["bitfinex","ETHUSD",1739515587459,5.32,2699.9,2699.5,0.10301369]
["bitfinex","ETHUSD",1739515588156,3.70405,2699.8,2699.5,0.10301369]
["bitfinex","ETHUSD",1739515589724,5.32,2699.9,2699.5,0.10301369]
["bitfinex","ETHUSD",1739515590048,9.02397,2699.9,2699.5,0.10301369]
["bitfinex","ETHUSD",1739515590202,3.70405,2699.8,2699.5,0.10301369]
["bitfinex","ETHUSD",1739515590401,3.70405,2699.8,2699.2,0.8263]
["bitfinex","ETHUSD",1739515590402,0.7997,2699.7,2699.2,0.8263]
["bitfinex","ETHUSD",1739515590706,0.7997,2699.7,2699.3,0.1031009]
["bitfinex","ETHUSD",1739515591031,6.1197,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1739515591229,6.1197,2699.9,2699.4,3.80757583]
["bitfinex","ETHUSD",1739515591621,9.82355,2699.9,2699.4,0.10306583]
["bitfinex","ETHUSD",1739515591865,9.82355,2699.9,2699.4,3.80755583]
["bitfinex","ETHUSD",1739515592350,9.82355,2699.9,2699.4,4.27094141]
["bitfinex","ETHUSD",1739515593548,9.82355,2699.9,2699.4,0.10306583]
["bitfinex","ETHUSD",1739515593549,3.70411,2699.7,2699.4,0.10306583]
["bitfinex","ETHUSD",1739515593751,7.40831,2699.7,2699.4,0.10306583]
["bitfinex","ETHUSD",1739515594051,3.70411,2699.7,2699.2,0.8263]
["bitfinex","ETHUSD",1739515594349,9.8236,2699.9,2699.3,0.10312935]
["bitfinex","ETHUSD",1739515594557,3.70405,2699.8,2699.3,0.10312935]
["bitfinex","ETHUSD",1739515595048,3.70405,2699.8,2699.4,0.10306583]
["bitfinex","ETHUSD",1739515595254,9.8236,2699.9,2699.4,0.10306583]
["bitfinex","ETHUSD",1739515595438,9.0239,2699.9,2699.5,0.7598]
["bitfinex","ETHUSD",1739515595638,9.0239,2699.9,2699.6,0.1029388]
["bitfinex","ETHUSD",1739515596248,5.32,2699.9,2699.6,0.1029388]
["bitfinex","ETHUSD",1739515596444,5.32,2699.9,2699.6,0.55965668]
["bitfinex","ETHUSD",1739515598566,5.32,2699.9,2699.6,4.26387668]
["bitfinex","ETHUSD",1739515599142,5.32,2699.9,2699.7,0.7906]
["bitfinex","ETHUSD",1739515599453,9.02344,2700.2,2699.8,0.10275489]
["bitfinex","ETHUSD",1739515599658,9.02344,2700.2,2699.7,0.7906]
["bitfinex","ETHUSD",1739515599959,5.32,2700.2,2699.8,7.51056489]
["bitfinex","ETHUSD",1739515600141,5.32,2700.2,2699.8,3.80661489]
["bitfinex","ETHUSD",1739515600346,5.32,2700.2,2699.9,3.70372]
["bitfinex","ETHUSD",1739515600514,5.32,2700.2,2700.0,0.7906]
["bitfinex","ETHUSD",1739515600715,5.32,2700.2,2700.0,0.89316532]
["bitfinex","ETHUSD",1739515601760,5.32,2700.2,2700.0,0.10256532]
["bitfinex","ETHUSD",1739515602966,9.02347,2700.2,2700.0,0.10256532]
["bitfinex","ETHUSD",1739515603464,5.32,2700.2,2700.0,0.10256532]
["bitfinex","ETHUSD",1739515603836,12.99146,2700.4,2700.0,0.10256532]
["bitfinex","ETHUSD",1739515604037,3.70332,2700.3,2700.0,0.10256532]
["bitfinex","ETHUSD",1739515604234,5.585,2700.4,2700.0,0.10256532]
["bitfinex","ETHUSD",1739515604427,3.70354,2700.2,2700.0,0.10256532]
["bitfinex","ETHUSD",1739515604627,3.70354,2700.2,2699.7,1.26355379]
["bitfinex","ETHUSD",1739515604828,3.70354,2700.2,2699.8,0.5992649]
["bitfinex","ETHUSD",1739515610574,7.40708,2700.2,2699.8,0.5992649]
["bitfinex","ETHUSD",1739515610781,0.8215,2700.1,2699.8,0.10248752]
["bitfinex","ETHUSD",1739515611150,0.8215,2700.1,2699.7,1.26355379]
["bitfinex","ETHUSD",1739515611151,0.8215,2700.1,2699.7,4.96755379]
["bitfinex","ETHUSD",1739515611356,0.8215,2700.1,2699.9,0.10242403]
["bitfinex","ETHUSD",1739515611549,3.70337,2700.3,2699.8,0.10248752]
["bitfinex","ETHUSD",1739515611756,4.52487,2700.3,2700.0,0.10236053]
["bitfinex","ETHUSD",1739515611953,4.52487,2700.3,2699.9,0.10242403]
["bitfinex","ETHUSD",1739515612191,3.70353,2700.2,2700.1,0.10229704]
["bitfinex","ETHUSD",1739515612339,3.70353,2700.2,2700.0,0.10202493]
["bitfinex","ETHUSD",1739515612546,3.70353,2700.2,2700.1,0.10196144]
["bitfinex","ETHUSD",1739515612891,4.52487,2700.3,2699.7,4.96766379]
["bitfinex","ETHUSD",1739515613191,3.70352,2700.2,2700.1,0.10196144]
["bitfinex","ETHUSD",1739515613377,3.70352,2700.2,2699.7,4.47251]
["bitfinex","ETHUSD",1739515613576,3.70352,2700.2,2700.1,0.10196144]
["bitfinex","ETHUSD",1739515613794,3.70352,2700.2,2699.7,4.47251]
["bitfinex","ETHUSD",1739515614093,3.70352,2700.2,2699.7,5.36407456]
["bitfinex","ETHUSD",1739515614301,3.70352,2700.2,2699.8,0.10215192]
["bitfinex","ETHUSD",1739515614797,3.70352,2700.2,2699.7,5.36407456]
["bitfinex","ETHUSD",1739515614969,3.70352,2700.2,2699.9,0.10208842]
["bitfinex","ETHUSD",1739515615170,3.70352,2700.2,2699.8,0.10215192]
["bitfinex","ETHUSD",1739515615372,3.70352,2700.2,2700.0,0.10202493]
["bitfinex","ETHUSD",1739515615579,3.70352,2700.2,2699.7,5.36407456]
["bitfinex","ETHUSD",1739515615580,3.70352,2700.2,2699.9,0.10208842]
["bitfinex","ETHUSD",1739515615777,3.70352,2700.2,2700.1,0.10196144]
["bitfinex","ETHUSD",1739515616333,3.70352,2700.2,2699.7,5.36407456]
["bitfinex","ETHUSD",1739515616499,3.70352,2700.2,2700.1,0.10196144]
["bitfinex","ETHUSD",1739515616794,3.70352,2700.2,2699.7,4.47251]
["bitfinex","ETHUSD",1739515616990,3.70352,2700.2,2700.1,0.10196144]
["bitfinex","ETHUSD",1739515617163,3.70378,2700.0,2699.4,7.52444]
["bitfinex","ETHUSD",1739515617364,3.70351,2700.2,2699.5,3.70427]
["bitfinex","ETHUSD",1739515617614,3.70351,2700.2,2699.6,2.36294514]
["bitfinex","ETHUSD",1739515617921,3.70351,2700.2,2699.7,0.10221542]
["bitfinex","ETHUSD",1739515618052,3.70356,2700.1,2699.7,0.10221542]
["bitfinex","ETHUSD",1739515619153,3.70372,2700.0,2699.7,0.10221542]
["bitfinex","ETHUSD",1739515619554,3.70351,2700.2,2699.7,0.10221542]
["bitfinex","ETHUSD",1739515619782,3.70351,2700.2,2699.7,3.80629542]
["bitfinex","ETHUSD",1739515619954,3.70351,2700.2,2699.7,4.63935196]
["bitfinex","ETHUSD",1739515621652,4.5248,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1739515621988,4.5248,2700.3,2699.9,0.09844647]
["bitfinex","ETHUSD",1739515623111,4.52483,2700.3,2699.9,0.91784647]
["bitfinex","ETHUSD",1739515623420,0.8215,2700.3,2699.9,0.91784647]
["bitfinex","ETHUSD",1739515624124,4.52479,2700.3,2699.9,0.91784647]
["bitfinex","ETHUSD",1739515624727,0.8215,2700.3,2699.9,0.91784647]
["bitfinex","ETHUSD",1739515624934,3.70343,2700.2,2699.9,0.91784647]
["bitfinex","ETHUSD",1739515627046,0.8215,2700.3,2699.9,0.91784647]
["bitfinex","ETHUSD",1739515627647,4.5248,2700.3,2699.9,0.91784647]
["bitfinex","ETHUSD",1739515629065,0.8215,2700.3,2699.9,0.91784647]
["bitfinex","ETHUSD",1739515629274,3.70343,2700.2,2699.9,0.91784647]
["bitfinex","ETHUSD",1739515632272,4.52486,2700.3,2699.9,0.91784647]
["bitfinex","ETHUSD",1739515633022,3.70336,2700.3,2699.9,0.91784647]
["bitfinex","ETHUSD",1739515634181,3.70319,2700.4,2699.9,4.62167647]
["bitfinex","ETHUSD",1739515634469,3.70316,2700.4,2699.9,5.08386212]
["bitfinex","ETHUSD",1739515635173,9.02306,2700.5,2699.9,5.08386212]
["bitfinex","ETHUSD",1739515635352,3.70306,2700.5,2699.9,5.08386212]
["bitfinex","ETHUSD",1739515635518,7.40617,2700.5,2700.0,0.50838621]
["bitfinex","ETHUSD",1739515635962,7.40617,2700.5,2700.1,0.09825124]
["bitfinex","ETHUSD",1739515636481,3.70306,2700.5,2700.1,0.09825124]
["bitfinex","ETHUSD",1739515641124,0.265,2700.6,2700.2,0.8182]
["bitfinex","ETHUSD",1739515641337,3.7031,2700.5,2700.2,0.8182]
["bitfinex","ETHUSD",1739515641640,3.7031,2700.5,2700.3,0.09812427]
["bitfinex","ETHUSD",1739515642138,7.4062,2700.5,2700.3,0.09812427]
["bitfinex","ETHUSD",1739515642568,3.70315,2700.4,2700.3,0.09812427]
["bitfinex","ETHUSD",1739515643264,1.583325,2700.4,2699.8,0.8182]
["bitfinex","ETHUSD",1739515643562,3.70334,2700.3,2699.9,0.0982588]
["bitfinex","ETHUSD",1739515644131,3.7031,2700.5,2699.9,3.8020288]
["bitfinex","ETHUSD",1739515644326,3.70315,2700.4,2700.0,0.8296]
["bitfinex","ETHUSD",1739515644725,3.70315,2700.4,2700.1,0.09817731]
["bitfinex","ETHUSD",1739515645466,3.70305,2700.5,2700.1,0.09817731]
["bitfinex","ETHUSD",1739515645769,3.70305,2700.5,2700.1,0.56133004]
["bitfinex","ETHUSD",1739515646294,3.96797,2700.6,2700.1,0.56133004]
["bitfinex","ETHUSD",1739515646429,7.67095,2700.6,2700.1,0.56133004]
["bitfinex","ETHUSD",1739515646630,3.70308,2700.5,2700.1,0.56133004]
["bitfinex","ETHUSD",1739515646832,3.70318,2700.4,2700.1,0.56133004]
["bitfinex","ETHUSD",1739515649369,7.40645,2700.4,2700.1,0.56133004]
["bitfinex","ETHUSD",1739515649672,3.70318,2700.4,2700.1,0.09817731]
["bitfinex","ETHUSD",1739515650074,7.40641,2700.4,2700.1,0.09817731]
["bitfinex","ETHUSD",1739515650775,3.70339,2700.3,2700.1,0.09817731]
["bitfinex","ETHUSD",1739515650982,3.70342,2700.2,2700.1,0.09817731]
["bitfinex","ETHUSD",1739515655720,3.70379,2700.0,2699.5,0.7787]
["bitfinex","ETHUSD",1739515656608,7.40761,2700.0,2699.5,0.7787]
["bitfinex","ETHUSD",1739515656798,3.70389,2699.9,2699.5,0.7787]
["bitfinex","ETHUSD",1739515657419,3.70379,2700.0,2699.5,0.7787]
["bitfinex","ETHUSD",1739515657909,2.32294514,2700.2,2699.5,0.7787]
["bitfinex","ETHUSD",1739515658109,3.70356,2700.1,2699.5,0.7787]
["bitfinex","ETHUSD",1739515658315,6.79070965,2700.2,2699.5,4.483]
["bitfinex","ETHUSD",1739515658469,4.48347,2700.2,2699.5,4.483]
["bitfinex","ETHUSD",1739515658673,4.48347,2700.2,2699.6,7.40837]
["bitfinex","ETHUSD",1739515658979,4.48347,2700.2,2699.6,3.70417]
["bitfinex","ETHUSD",1739515659180,0.78,2700.2,2699.7,3.70401]
["bitfinex","ETHUSD",1739515660409,0.265,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1739515660577,5.32,2700.4,2699.9,3.70374]
["bitfinex","ETHUSD",1739515660912,5.585,2700.4,2700.0,0.7524]
["bitfinex","ETHUSD",1739515661074,6.960851,2700.4,2700.0,0.7524]
["bitfinex","ETHUSD",1739515661483,2.33694514,2700.8,2700.0,0.7524]
["bitfinex","ETHUSD",1739515661682,5.32,2700.9,2700.4,5.24600514]
["bitfinex","ETHUSD",1739515661923,5.32,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1739515662083,6.330533,2700.9,2700.3,4.46066]
["bitfinex","ETHUSD",1739515662285,3.70263,2700.8,2700.3,0.7575]
["bitfinex","ETHUSD",1739515662528,0.7563,2700.7,2700.3,0.7575]
["bitfinex","ETHUSD",1739515662829,3.70296,2700.6,2700.1,0.8086]
["bitfinex","ETHUSD",1739515664736,3.96796,2700.6,2700.1,4.51213]
["bitfinex","ETHUSD",1739515665024,1.23548751,2700.6,2700.1,4.51213]
["bitfinex","ETHUSD",1739515665190,0.265,2700.6,2700.3,3.70326]
["bitfinex","ETHUSD",1739515665627,0.265,2700.6,2700.1,4.51206]
["bitfinex","ETHUSD",1739515666216,5.585,2700.6,2700.1,4.51206]
["bitfinex","ETHUSD",1739515666589,5.585,2700.6,2700.2,0.09810816]
["bitfinex","ETHUSD",1739515666889,5.585,2700.6,2700.2,3.80146816]
["bitfinex","ETHUSD",1739515667101,5.585,2700.6,2700.2,0.09810816]
["bitfinex","ETHUSD",1739515667326,5.585,2700.6,2700.3,3.70324]
["bitfinex","ETHUSD",1739515667826,5.585,2700.6,2700.4,0.09796414]
["bitfinex","ETHUSD",1739515668028,5.32,2700.6,2700.4,0.09796414]
["bitfinex","ETHUSD",1739515668529,9.02295,2700.6,2700.5,0.09787793]
["bitfinex","ETHUSD",1739515668884,9.02295,2700.6,2700.1,4.51206]
["bitfinex","ETHUSD",1739515669090,9.02295,2700.6,2700.2,0.09806835]
["bitfinex","ETHUSD",1739515669421,9.0229,2700.6,2700.2,0.09806835]
["bitfinex","ETHUSD",1739515671437,10.29545,2700.6,2700.2,0.09806835]
["bitfinex","ETHUSD",1739515671731,0.8209,2700.5,2700.2,0.09806835]
["bitfinex","ETHUSD",1739515673298,4.52401,2700.5,2700.2,0.09806835]
["bitfinex","ETHUSD",1739515673499,4.52401,2700.5,2699.9,4.46024]
["bitfinex","ETHUSD",1739515673700,4.52401,2700.5,2700.0,0.09803042]
["bitfinex","ETHUSD",1739515674323,0.8209,2700.5,2700.0,3.80172042]
["bitfinex","ETHUSD",1739515675133,0.8209,2700.5,2700.1,3.70347]
["bitfinex","ETHUSD",1739515675502,0.8209,2700.5,2700.2,0.09790345]
["bitfinex","ETHUSD",1739515676685,5.32,2700.6,2700.3,4.49388]
["bitfinex","ETHUSD",1739515676989,5.32,2700.6,2700.4,0.09777649]
["bitfinex","ETHUSD",1739515678094,6.1142,2700.8,2700.4,0.09777649]
["bitfinex","ETHUSD",1739515678300,5.32,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1739515678652,5.32,2700.8,2700.6,0.09764956]
["bitfinex","ETHUSD",1739515678853,0.265,2700.9,2700.6,0.09764956]
["bitfinex","ETHUSD",1739515679597,0.265,2700.9,2700.4,3.70312]
["bitfinex","ETHUSD",1739515679753,0.265,2700.9,2700.7,0.0975861]
["bitfinex","ETHUSD",1739515679953,4.972101,2700.9,2700.4,3.70312]
["bitfinex","ETHUSD",1739515680182,3.96751,2700.9,2700.8,0.09748284]
["bitfinex","ETHUSD",1739515680393,0.265,2700.9,2700.5,3.70294]
["bitfinex","ETHUSD",1739515680602,9.78084,2701.0,2700.6,4.51328]
["bitfinex","ETHUSD",1739515680603,5.585,2701.0,2700.6,4.51328]
["bitfinex","ETHUSD",1739515680811,5.585,2701.0,2700.6,4.61088976]
["bitfinex","ETHUSD",1739515681963,0.7702,2700.9,2700.6,0.09760976]
["bitfinex","ETHUSD",1739515682163,5.10825,2700.9,2700.6,0.09760976]
["bitfinex","ETHUSD",1739515682363,8.81082,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1739515682667,8.1753,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1739515682867,8.1753,2700.9,2700.5,0.09767322]
["bitfinex","ETHUSD",1739515683099,3.70282,2700.7,2700.5,0.09767322]
["bitfinex","ETHUSD",1739515683303,0.7765,2700.6,2700.3,3.70321]
["bitfinex","ETHUSD",1739515683505,0.7765,2700.6,2700.4,0.09773669]
["bitfinex","ETHUSD",1739515683806,0.7765,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1739515683963,4.47938,2700.6,2700.5,0.09767322]
["bitfinex","ETHUSD",1739515684165,4.927318,2700.6,2700.1,4.47436]
["bitfinex","ETHUSD",1739515684411,4.927318,2700.6,2700.5,0.09745147]
["bitfinex","ETHUSD",1739515684569,0.8066,2700.2,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515684764,3.70364,2700.1,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515685896,0.8066,2699.8,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515686206,4.51057,2699.8,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515686419,6.05351514,2699.8,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515686571,2.34954514,2699.8,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515686774,0.8066,2699.8,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515686999,0.7875,2700.0,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515688237,3.70392,2699.9,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515688734,3.70397,2699.8,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515690621,9.02392,2699.9,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515691083,5.32,2699.9,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515691291,5.585,2699.9,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515692529,5.32,2699.9,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515692685,5.32,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739515692886,4.48848,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1739515693100,4.48848,2700.3,2699.7,8.21239544]
["bitfinex","ETHUSD",1739515693101,0.265,2700.2,2699.7,8.21239544]
["bitfinex","ETHUSD",1739515693433,3.70358,2700.1,2699.7,4.50840544]
["bitfinex","ETHUSD",1739515693720,7.40725,2700.1,2699.7,4.50840544]
["bitfinex","ETHUSD",1739515693919,0.265,2700.2,2699.7,4.50840544]
["bitfinex","ETHUSD",1739515694129,3.70385,2699.9,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515695126,4.4446,2699.9,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515695351,4.49937,2699.8,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515696557,4.49937,2699.8,2699.7,3.83911211]
["bitfinex","ETHUSD",1739515697136,5.04937,2699.8,2699.7,3.83911211]
["bitfinex","ETHUSD",1739515699848,5.04937,2699.8,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515700038,5.924691,2699.8,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515700243,6.189691,2699.8,2699.7,3.83918606]
["bitfinex","ETHUSD",1739515701951,6.189691,2699.8,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515702346,6.189691,2699.8,2699.7,3.83921451]
["bitfinex","ETHUSD",1739515703221,6.189691,2699.8,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515703421,6.189691,2699.8,2699.7,3.83921451]
["bitfinex","ETHUSD",1739515706869,6.189691,2699.8,2699.7,3.74030544]
["bitfinex","ETHUSD",1739515707230,6.189691,2699.8,2699.7,3.83921451]
["bitfinex","ETHUSD",1739515707876,20.693491,2699.8,2699.7,3.83921451]
["bitfinex","ETHUSD",1739515708079,20.693491,2699.8,2699.7,3.71149543]
["bitfinex","ETHUSD",1739515708289,20.693491,2699.8,2699.7,3.61258636]
["bitfinex","ETHUSD",1739515710263,20.693491,2699.8,2699.7,1.76052636]
["bitfinex","ETHUSD",1739515710467,20.693491,2699.8,2699.7,6.36e-06]
["bitfinex","ETHUSD",1739515710870,3.70538,2698.8,2698.5,0.7715]
["bitfinex","ETHUSD",1739515711257,3.70538,2698.8,2698.6,0.09649297]
["bitfinex","ETHUSD",1739515713180,3.70548,2698.7,2698.6,0.09649297]
["bitfinex","ETHUSD",1739515713343,3.70538,2698.8,2698.6,0.09649297]
["bitfinex","ETHUSD",1739515718677,3.70548,2698.7,2698.6,0.09649297]
["bitfinex","ETHUSD",1739515719805,7.41083,2698.8,2698.6,0.09649297]
["bitfinex","ETHUSD",1739515720299,3.70548,2698.7,2698.6,0.09649297]
["bitfinex","ETHUSD",1739515720599,7.41084,2698.8,2698.6,0.09649297]
["bitfinex","ETHUSD",1739515720805,3.70538,2698.8,2698.6,0.09649297]
["bitfinex","ETHUSD",1739515721380,7.41082,2698.8,2698.6,0.09649297]
["bitfinex","ETHUSD",1739515722069,3.70548,2698.7,2698.6,0.09649297]
["bitfinex","ETHUSD",1739515723405,5.074776,2698.7,2698.6,0.09649297]
["bitfinex","ETHUSD",1739515723708,3.70603,2698.4,2698.1,1.7039]
["bitfinex","ETHUSD",1739515724080,3.70603,2698.4,2698.2,0.09398098]
["bitfinex","ETHUSD",1739515724278,3.7058,2698.5,2698.2,0.09398098]
["bitfinex","ETHUSD",1739515724484,7.41166,2698.5,2698.2,0.09398098]
["bitfinex","ETHUSD",1739515724907,3.7058,2698.5,2698.2,0.09398098]
["bitfinex","ETHUSD",1739515725325,3.70563,2698.6,2698.2,0.09398098]
["bitfinex","ETHUSD",1739515726108,5.07339,2698.7,2698.2,0.09398098]
["bitfinex","ETHUSD",1739515726409,3.70576,2698.5,2698.2,0.09398098]
["bitfinex","ETHUSD",1739515727512,3.70563,2698.6,2698.2,3.80015098]
["bitfinex","ETHUSD",1739515728409,4.25559,2698.7,2698.2,3.80015098]
["bitfinex","ETHUSD",1739515728577,3.70559,2698.7,2698.3,0.8206]
["bitfinex","ETHUSD",1739515728777,3.97059,2698.7,2698.4,0.09385384]
["bitfinex","ETHUSD",1739515730289,0.265,2698.7,2698.4,0.09385384]
["bitfinex","ETHUSD",1739515730489,3.97057,2698.7,2698.4,0.09385384]
["bitfinex","ETHUSD",1739515731107,3.70557,2698.7,2698.4,0.09385384]
["bitfinex","ETHUSD",1739515733378,3.70565,2698.6,2698.4,0.09385384]
["bitfinex","ETHUSD",1739515733897,3.70576,2698.5,2698.4,0.09385384]
["bitfinex","ETHUSD",1739515735812,3.70592,2698.4,2698.1,1.7379]
["bitfinex","ETHUSD",1739515736314,3.706,2698.4,2698.1,1.7379]
["bitfinex","ETHUSD",1739515736810,3.70577,2698.5,2698.1,1.7379]
["bitfinex","ETHUSD",1739515737321,3.70577,2698.5,2698.1,5.44414]
["bitfinex","ETHUSD",1739515737817,3.70577,2698.5,2698.1,1.7379]
["bitfinex","ETHUSD",1739515738000,3.70591,2698.4,2698.1,1.7379]
["bitfinex","ETHUSD",1739515738714,3.70572,2698.6,2698.1,1.7379]
["bitfinex","ETHUSD",1739515738715,3.70581,2698.5,2698.1,1.7379]
["bitfinex","ETHUSD",1739515739082,3.7059,2698.4,2698.1,1.7379]
["bitfinex","ETHUSD",1739515740410,3.70617,2698.2,2698.1,1.7379]
["bitfinex","ETHUSD",1739515740786,3.7061,2698.3,2698.1,1.7379]
["bitfinex","ETHUSD",1739515741529,3.70571,2698.6,2698.1,1.7379]
["bitfinex","ETHUSD",1739515741676,3.70571,2698.6,2698.2,0.09081743]
["bitfinex","ETHUSD",1739515741877,3.70576,2698.5,2698.2,0.09081743]
["bitfinex","ETHUSD",1739515742420,3.70571,2698.6,2698.2,0.09081743]
["bitfinex","ETHUSD",1739515742583,7.41146,2698.6,2698.2,0.09081743]
["bitfinex","ETHUSD",1739515742781,7.41145,2698.6,2698.2,0.09081743]
["bitfinex","ETHUSD",1739515743696,3.70555,2698.7,2698.4,0.7961]
["bitfinex","ETHUSD",1739515743891,3.97037,2698.8,2698.4,0.7961]
["bitfinex","ETHUSD",1739515744129,3.97037,2698.8,2698.5,0.09062672]
["bitfinex","ETHUSD",1739515744501,3.70553,2698.7,2698.5,0.09062672]
["bitfinex","ETHUSD",1739515746033,3.70562,2698.6,2698.5,0.09062672]
["bitfinex","ETHUSD",1739515747632,3.70562,2698.6,2698.2,0.8182]
["bitfinex","ETHUSD",1739515747838,3.70562,2698.6,2698.5,0.09062672]
["bitfinex","ETHUSD",1739515748015,3.70562,2698.6,2698.2,4.52434]
["bitfinex","ETHUSD",1739515748337,3.70562,2698.6,2698.5,0.09062672]
["bitfinex","ETHUSD",1739515748636,3.70562,2698.6,2698.5,0.09088747]
["bitfinex","ETHUSD",1739515748836,3.70562,2698.6,2698.2,4.52434]
["bitfinex","ETHUSD",1739515749000,2.76962,2698.6,2698.5,0.09088747]
["bitfinex","ETHUSD",1739515749201,3.70551,2698.7,2698.2,4.52434]
["bitfinex","ETHUSD",1739515749537,3.70569,2698.6,2698.5,0.09088747]
["bitfinex","ETHUSD",1739515749911,3.70569,2698.6,2698.2,4.52434]
["bitfinex","ETHUSD",1739515750538,3.70569,2698.6,2698.3,0.09101461]
["bitfinex","ETHUSD",1739515750707,3.70551,2698.7,2698.3,0.09101461]
["bitfinex","ETHUSD",1739515750924,7.41112,2698.7,2698.2,4.52434]
["bitfinex","ETHUSD",1739515751212,3.70563,2698.6,2698.3,0.09101461]
["bitfinex","ETHUSD",1739515751638,3.70563,2698.6,2698.2,5.347404]
["bitfinex","ETHUSD",1739515751939,3.70563,2698.6,2698.4,0.09095104]
["bitfinex","ETHUSD",1739515752125,3.70563,2698.6,2698.3,0.09101461]
["bitfinex","ETHUSD",1739515752325,3.70563,2698.6,2698.5,0.09088747]
["bitfinex","ETHUSD",1739515752641,3.70563,2698.6,2698.2,4.52434]
["bitfinex","ETHUSD",1739515752799,3.70563,2698.6,2698.5,0.09088747]
["bitfinex","ETHUSD",1739515753000,3.70563,2698.6,2698.2,4.52434]
["bitfinex","ETHUSD",1739515753309,3.70563,2698.6,2698.3,0.09101461]
["bitfinex","ETHUSD",1739515753514,3.70563,2698.6,2698.2,4.52434]
["bitfinex","ETHUSD",1739515753732,3.70563,2698.6,2698.4,0.09095104]
["bitfinex","ETHUSD",1739515753906,3.70563,2698.6,2698.3,0.09101461]
["bitfinex","ETHUSD",1739515754240,3.70563,2698.6,2698.4,0.09095104]
["bitfinex","ETHUSD",1739515754415,3.70563,2698.6,2698.2,4.52434]
["bitfinex","ETHUSD",1739515754632,3.70563,2698.6,2698.5,0.09088747]
["bitfinex","ETHUSD",1739515754957,3.70563,2698.6,2698.2,4.52434]
["bitfinex","ETHUSD",1739515755474,3.70563,2698.6,2698.3,0.09101461]
["bitfinex","ETHUSD",1739515755970,3.70578,2698.5,2698.2,0.8182]
["bitfinex","ETHUSD",1739515756124,3.70578,2698.5,2698.4,0.09095104]
["bitfinex","ETHUSD",1739515756323,3.70578,2698.5,2698.3,0.09101461]
["bitfinex","ETHUSD",1739515756550,3.70576,2698.5,2698.4,0.09095104]
["bitfinex","ETHUSD",1739515756743,3.70563,2698.6,2698.4,0.09095104]
["bitfinex","ETHUSD",1739515756956,3.70563,2698.6,2698.2,4.52435]
["bitfinex","ETHUSD",1739515757268,3.70563,2698.6,2698.2,5.13125871]
["bitfinex","ETHUSD",1739515757472,3.70563,2698.6,2698.3,0.09101461]
["bitfinex","ETHUSD",1739515757770,3.70577,2698.5,2698.3,0.09101461]
["bitfinex","ETHUSD",1739515757980,3.70577,2698.5,2698.2,0.8182]
["bitfinex","ETHUSD",1739515758339,3.70577,2698.5,2698.3,0.09101461]
["bitfinex","ETHUSD",1739515758674,3.70577,2698.5,2698.2,0.8182]
["bitfinex","ETHUSD",1739515758878,3.70577,2698.5,2698.4,0.09095104]
["bitfinex","ETHUSD",1739515759111,3.70577,2698.5,2698.3,0.09101461]
["bitfinex","ETHUSD",1739515759286,3.70577,2698.5,2698.2,0.8182]
["bitfinex","ETHUSD",1739515759885,4.5375,2698.7,2698.3,0.09101461]
["bitfinex","ETHUSD",1739515760085,3.0,2699.1,2698.6,1.54473709]
["bitfinex","ETHUSD",1739515760086,3.70495,2699.1,2698.6,1.54473709]
["bitfinex","ETHUSD",1739515760218,1.3048,2699.2,2698.6,1.54473709]
["bitfinex","ETHUSD",1739515760219,3.70513,2699.0,2698.6,5.25034709]
["bitfinex","ETHUSD",1739515760422,3.70513,2699.0,2698.7,0.09106071]
["bitfinex","ETHUSD",1739515760924,4.45963,2699.2,2698.7,0.09106071]
["bitfinex","ETHUSD",1739515761127,3.70467,2699.3,2699.0,1.54473709]
["bitfinex","ETHUSD",1739515761480,0.265,2699.4,2699.1,0.09080654]
["bitfinex","ETHUSD",1739515761618,3.96955,2699.4,2699.1,0.09080654]
["bitfinex","ETHUSD",1739515761825,3.70467,2699.3,2698.9,4.52538]
["bitfinex","ETHUSD",1739515762143,3.70467,2699.3,2699.2,0.09053328]
["bitfinex","ETHUSD",1739515762475,5.293781,2699.3,2698.9,0.8202]
["bitfinex","ETHUSD",1739515762677,3.70496,2699.1,2698.9,0.8202]
["bitfinex","ETHUSD",1739515764381,3.70496,2699.1,2698.7,0.7974]
["bitfinex","ETHUSD",1739515766640,3.70496,2699.1,2698.7,4.50284]
["bitfinex","ETHUSD",1739515767571,3.70496,2699.1,2698.7,0.7974]
["bitfinex","ETHUSD",1739515767749,7.41001,2699.1,2698.7,0.7974]
["bitfinex","ETHUSD",1739515767951,3.70496,2699.1,2698.7,0.7974]
["bitfinex","ETHUSD",1739515768142,7.41001,2699.1,2698.7,1.618275]
["bitfinex","ETHUSD",1739515768345,4.25491,2699.2,2698.5,4.45897]
["bitfinex","ETHUSD",1739515768540,3.7051,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1739515769574,3.7051,2699.0,2698.5,0.7533]
["bitfinex","ETHUSD",1739515769734,3.70524,2698.9,2698.5,0.7533]
["bitfinex","ETHUSD",1739515769933,3.7051,2699.0,2698.5,0.7533]
["bitfinex","ETHUSD",1739515770138,3.70554,2698.7,2698.3,0.7578]
["bitfinex","ETHUSD",1739515771277,3.7056,2698.7,2698.3,0.7578]
["bitfinex","ETHUSD",1739515771435,3.7057,2698.6,2698.3,0.7578]
["bitfinex","ETHUSD",1739515771635,3.7057,2698.6,2698.4,0.09099066]
["bitfinex","ETHUSD",1739515771835,3.7055,2698.7,2698.4,0.09099066]
["bitfinex","ETHUSD",1739515774580,5.32,2699.0,2698.4,0.54646773]
["bitfinex","ETHUSD",1739515774748,9.02508,2699.0,2698.6,4.53811]
["bitfinex","ETHUSD",1739515774954,9.02508,2699.0,2698.6,0.8325]
["bitfinex","ETHUSD",1739515775162,9.02508,2699.0,2698.7,0.09064127]
["bitfinex","ETHUSD",1739515775680,3.70521,2698.9,2698.7,0.09064127]
["bitfinex","ETHUSD",1739515775979,3.70535,2698.8,2698.7,0.09064127]
["bitfinex","ETHUSD",1739515776280,3.70555,2698.7,2698.4,0.7796]
["bitfinex","ETHUSD",1739515776638,3.70555,2698.7,2698.5,0.09076838]
["bitfinex","ETHUSD",1739515777601,3.70543,2698.8,2698.5,0.09076838]
["bitfinex","ETHUSD",1739515777905,3.70522,2698.9,2698.5,0.09076838]
["bitfinex","ETHUSD",1739515778663,3.70541,2698.8,2698.5,0.09076838]
["bitfinex","ETHUSD",1739515779700,3.70521,2698.9,2698.5,0.09076838]
["bitfinex","ETHUSD",1739515779908,3.70521,2698.9,2698.5,3.79650838]
["bitfinex","ETHUSD",1739515781104,3.70521,2698.9,2698.5,0.09076838]
["bitfinex","ETHUSD",1739515781308,7.4105,2698.9,2698.5,0.09076838]
["bitfinex","ETHUSD",1739515782212,3.70521,2698.9,2698.5,0.09076838]
["bitfinex","ETHUSD",1739515784016,9.02509,2699.0,2698.5,3.79643838]
["bitfinex","ETHUSD",1739515784322,5.32,2699.0,2698.6,4.51942]
["bitfinex","ETHUSD",1739515784688,5.32,2699.0,2698.7,3.79291821]
["bitfinex","ETHUSD",1739515785721,5.32,2699.0,2698.8,0.7966]
["bitfinex","ETHUSD",1739515785880,5.32,2699.0,2698.8,4.50188]
["bitfinex","ETHUSD",1739515786210,5.32,2699.0,2698.9,0.08737111]
["bitfinex","ETHUSD",1739515786406,7.40948,2699.3,2698.9,0.08737111]
["bitfinex","ETHUSD",1739515786614,3.7048,2699.2,2698.9,0.08737111]
["bitfinex","ETHUSD",1739515787004,5.585,2699.4,2698.9,0.08737111]
["bitfinex","ETHUSD",1739515787204,3.70467,2699.3,2698.9,0.08737111]
["bitfinex","ETHUSD",1739515787950,5.585,2699.4,2698.9,0.08737111]
["bitfinex","ETHUSD",1739515787951,5.32,2699.4,2698.9,3.79250111]
["bitfinex","ETHUSD",1739515788110,0.55,2699.7,2699.2,3.70473]
["bitfinex","ETHUSD",1739515788111,5.32,2699.6,2699.2,3.70473]
["bitfinex","ETHUSD",1739515788320,3.7044,2699.5,2699.1,4.51702]
["bitfinex","ETHUSD",1739515788652,3.7044,2699.5,2699.3,0.08687898]
["bitfinex","ETHUSD",1739515788810,3.7044,2699.5,2699.2,0.0869425]
["bitfinex","ETHUSD",1739515788994,3.70461,2699.4,2699.2,0.0869425]
["bitfinex","ETHUSD",1739515789195,6.9141,2699.7,2699.2,0.0869425]
["bitfinex","ETHUSD",1739515789196,3.70445,2699.5,2699.2,0.0869425]
["bitfinex","ETHUSD",1739515789718,7.40894,2699.5,2699.2,0.0869425]
["bitfinex","ETHUSD",1739515790047,3.70459,2699.4,2699.2,0.0869425]
["bitfinex","ETHUSD",1739515790556,7.40924,2699.4,2699.2,0.0869425]
["bitfinex","ETHUSD",1739515790761,3.70459,2699.4,2699.2,0.0869425]
["bitfinex","ETHUSD",1739515790918,3.70466,2699.3,2699.2,0.0869425]
["bitfinex","ETHUSD",1739515792467,4.46606,2699.3,2699.2,0.0869425]
["bitfinex","ETHUSD",1739515792963,4.46606,2699.3,2698.9,0.832]
["bitfinex","ETHUSD",1739515792964,3.70482,2699.2,2698.9,0.832]
["bitfinex","ETHUSD",1739515793874,3.70466,2699.3,2698.9,4.5372]
["bitfinex","ETHUSD",1739515794168,3.70484,2699.2,2698.9,0.832]
["bitfinex","ETHUSD",1739515794537,3.70466,2699.3,2698.9,0.832]
["bitfinex","ETHUSD",1739515794773,3.70466,2699.3,2698.9,4.53718]
["bitfinex","ETHUSD",1739515794954,3.70448,2699.5,2699.0,3.70504]
["bitfinex","ETHUSD",1739515796270,9.832,2699.7,2699.2,3.70474]
["bitfinex","ETHUSD",1739515796470,9.832,2699.7,2699.2,4.51074]
["bitfinex","ETHUSD",1739515796862,13.53621,2699.7,2699.2,4.51074]
["bitfinex","ETHUSD",1739515797202,3.70427,2699.6,2699.2,0.806]
["bitfinex","ETHUSD",1739515797919,3.70427,2699.6,2699.2,4.51071]
["bitfinex","ETHUSD",1739515798201,3.70427,2699.6,2699.2,1.627557]
["bitfinex","ETHUSD",1739515798583,7.40863,2699.6,2699.2,1.627557]
["bitfinex","ETHUSD",1739515798785,3.70427,2699.6,2699.2,1.627557]
["bitfinex","ETHUSD",1739515799081,3.70427,2699.6,2699.2,0.806]
["bitfinex","ETHUSD",1739515800712,9.02418,2699.7,2699.3,3.70459]
["bitfinex","ETHUSD",1739515801581,9.02418,2699.7,2699.4,0.08681545]
["bitfinex","ETHUSD",1739515802109,9.02418,2699.7,2699.2,4.51067]
["bitfinex","ETHUSD",1739515802311,5.32,2699.7,2699.5,0.08675194]
["bitfinex","ETHUSD",1739515802520,5.32,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1739515802521,5.32,2699.7,2699.6,0.8259]
["bitfinex","ETHUSD",1739515802700,5.32,2699.7,2699.6,4.61683842]
["bitfinex","ETHUSD",1739515803444,5.32,2699.7,2699.6,0.91258842]
["bitfinex","ETHUSD",1739515804922,9.02411,2699.7,2699.6,0.08668842]
["bitfinex","ETHUSD",1739515805290,9.02411,2699.7,2699.3,0.7711]
["bitfinex","ETHUSD",1739515805622,9.02411,2699.7,2699.6,0.0861785]
["bitfinex","ETHUSD",1739515805825,3.70411,2699.7,2699.3,0.7711]
["bitfinex","ETHUSD",1739515806001,3.70411,2699.7,2699.6,0.0861785]
["bitfinex","ETHUSD",1739515806195,3.70446,2699.5,2699.0,3.70501]
["bitfinex","ETHUSD",1739515806398,8.22173,2699.5,2699.0,4.46201]
["bitfinex","ETHUSD",1739515806619,4.51726,2699.5,2699.0,4.46201]
["bitfinex","ETHUSD",1739515807214,3.70452,2699.4,2699.0,4.46201]
["bitfinex","ETHUSD",1739515807385,3.70452,2699.4,2699.0,3.70501]
["bitfinex","ETHUSD",1739515807583,0.8128,2699.5,2698.8,4.46231]
["bitfinex","ETHUSD",1739515807904,0.8128,2699.5,2698.8,0.757]
["bitfinex","ETHUSD",1739515808120,3.70496,2699.1,2698.8,0.757]
["bitfinex","ETHUSD",1739515808323,3.70496,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1739515808633,3.70513,2699.0,2698.5,5.29093384]
["bitfinex","ETHUSD",1739515808994,3.70513,2699.0,2698.5,1.58518384]
["bitfinex","ETHUSD",1739515809194,3.70531,2698.9,2698.5,1.58518384]
["bitfinex","ETHUSD",1739515810198,3.70531,2698.9,2698.5,0.757]
["bitfinex","ETHUSD",1739515811137,3.70505,2699.1,2698.5,0.757]
["bitfinex","ETHUSD",1739515811441,3.70505,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1739515811608,0.265,2699.2,2698.7,0.8043]
["bitfinex","ETHUSD",1739515811932,9.28953,2699.4,2698.9,3.70509]
["bitfinex","ETHUSD",1739515812540,5.585,2699.4,2699.0,0.8182]
["bitfinex","ETHUSD",1739515812697,5.585,2699.4,2699.1,3.70486]
["bitfinex","ETHUSD",1739515812899,5.585,2699.4,2699.1,7.40972]
["bitfinex","ETHUSD",1739515813114,5.585,2699.4,2699.1,3.70486]
["bitfinex","ETHUSD",1739515813314,5.585,2699.4,2699.2,3.70469]
["bitfinex","ETHUSD",1739515813606,0.265,2699.4,2699.2,3.70469]
["bitfinex","ETHUSD",1739515814356,0.265,2699.4,2699.2,0.822775]
["bitfinex","ETHUSD",1739515814640,0.265,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739515815003,0.265,2699.4,2699.1,3.70486]
["bitfinex","ETHUSD",1739515816435,0.265,2699.4,2699.2,0.08663087]
["bitfinex","ETHUSD",1739515816946,0.265,2699.4,2699.2,3.79140087]
["bitfinex","ETHUSD",1739515817143,0.265,2699.4,2699.2,0.08663087]
["bitfinex","ETHUSD",1739515817455,0.265,2699.4,2699.3,0.08656735]
["bitfinex","ETHUSD",1739515817659,0.265,2699.4,2699.2,3.70473]
["bitfinex","ETHUSD",1739515817869,0.265,2699.4,2699.2,4.527508]
["bitfinex","ETHUSD",1739515818021,0.265,2699.4,2699.3,0.08656735]
["bitfinex","ETHUSD",1739515818217,0.265,2699.4,2699.0,0.8182]
["bitfinex","ETHUSD",1739515818636,0.265,2699.4,2699.1,3.79156212]
["bitfinex","ETHUSD",1739515819064,0.265,2699.4,2699.1,0.08663212]
["bitfinex","ETHUSD",1739515819394,0.265,2699.4,2699.1,3.79149212]
["bitfinex","ETHUSD",1739515819563,0.265,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739515819860,0.265,2699.4,2699.2,3.7047]
["bitfinex","ETHUSD",1739515820050,0.265,2699.4,2699.3,0.08650506]
["bitfinex","ETHUSD",1739515820428,0.265,2699.4,2699.2,3.7047]
["bitfinex","ETHUSD",1739515820636,0.265,2699.4,2699.3,0.08650506]
["bitfinex","ETHUSD",1739515820887,0.265,2699.4,2699.2,3.7047]
["bitfinex","ETHUSD",1739515821053,0.265,2699.4,2699.3,0.08650506]
["bitfinex","ETHUSD",1739515821371,0.265,2699.4,2699.2,3.7047]
["bitfinex","ETHUSD",1739515821575,0.265,2699.4,2699.3,0.08650506]
["bitfinex","ETHUSD",1739515821875,0.265,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739515822072,0.265,2699.4,2699.2,3.7047]
["bitfinex","ETHUSD",1739515822278,0.265,2699.4,2699.3,0.08650506]
["bitfinex","ETHUSD",1739515822775,0.265,2699.4,2699.2,3.7047]
["bitfinex","ETHUSD",1739515822930,0.265,2699.4,2699.3,3.79116506]
["bitfinex","ETHUSD",1739515823136,5.32,2699.6,2699.4,4.49425]
["bitfinex","ETHUSD",1739515823574,4.48599,2699.8,2699.5,0.08637802]
["bitfinex","ETHUSD",1739515823774,0.265,2700.0,2699.5,3.79067802]
["bitfinex","ETHUSD",1739515823775,4.76107,2700.0,2699.5,3.79067802]
["bitfinex","ETHUSD",1739515823938,1.0573,2700.0,2699.6,3.70421]
["bitfinex","ETHUSD",1739515824408,1.0573,2700.0,2699.7,0.086251]
["bitfinex","ETHUSD",1739515824951,4.49607,2700.0,2699.7,0.086251]
["bitfinex","ETHUSD",1739515825388,3.7039,2699.9,2699.7,0.086251]
["bitfinex","ETHUSD",1739515825701,3.7039,2699.9,2699.8,0.08581929]
["bitfinex","ETHUSD",1739515826199,3.7039,2699.9,2699.4,4.49423]
["bitfinex","ETHUSD",1739515826347,3.7039,2699.9,2699.8,0.08581929]
["bitfinex","ETHUSD",1739515826555,3.7039,2699.9,2699.4,4.49421]
["bitfinex","ETHUSD",1739515826792,3.7039,2699.9,2699.8,0.08581929]
["bitfinex","ETHUSD",1739515827294,3.7039,2699.9,2699.4,8.19866]
["bitfinex","ETHUSD",1739515827443,3.7039,2699.9,2699.8,0.08581929]
["bitfinex","ETHUSD",1739515827645,3.7039,2699.9,2699.4,8.19865]
["bitfinex","ETHUSD",1739515827880,3.7039,2699.9,2699.4,9.07319861]
["bitfinex","ETHUSD",1739515828073,3.7039,2699.9,2699.5,0.08600981]
["bitfinex","ETHUSD",1739515828812,3.7039,2699.9,2699.5,3.79037981]
["bitfinex","ETHUSD",1739515828948,0.7923,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1739515829150,4.49602,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1739515829451,4.49602,2700.0,2699.7,0.08588279]
["bitfinex","ETHUSD",1739515830012,0.7923,2700.0,2699.7,0.08588279]
["bitfinex","ETHUSD",1739515830214,10.04731,2700.2,2699.7,4.16892407]
["bitfinex","ETHUSD",1739515830414,9.78196,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1739515830734,6.0788,2700.4,2700.1,0.08531163]
["bitfinex","ETHUSD",1739515831213,0.7588,2700.4,2700.1,3.78882163]
["bitfinex","ETHUSD",1739515831514,3.70284,2700.7,2700.1,0.08531163]
["bitfinex","ETHUSD",1739515831515,0.7588,2700.6,2700.1,0.08531163]
["bitfinex","ETHUSD",1739515831670,0.7588,2700.6,2700.2,0.8245]
["bitfinex","ETHUSD",1739515831871,0.7588,2700.6,2700.3,3.78847467]
["bitfinex","ETHUSD",1739515832282,0.265,2700.7,2700.3,3.78847467]
["bitfinex","ETHUSD",1739515832483,3.96775,2700.7,2700.3,3.78847467]
["bitfinex","ETHUSD",1739515832667,3.96775,2700.7,2700.3,3.83988794]
["bitfinex","ETHUSD",1739515833317,3.96775,2700.7,2700.3,0.13659794]
["bitfinex","ETHUSD",1739515833514,7.6706,2700.7,2700.3,0.13659794]
["bitfinex","ETHUSD",1739515833668,3.70294,2700.6,2700.3,0.13659794]
["bitfinex","ETHUSD",1739515834174,3.96775,2700.7,2700.3,0.13659794]
["bitfinex","ETHUSD",1739515834379,7.67059,2700.7,2700.3,0.13659794]
["bitfinex","ETHUSD",1739515834701,3.70291,2700.6,2700.3,0.13659794]
["bitfinex","ETHUSD",1739515834904,3.96776,2700.7,2700.3,3.83983794]
["bitfinex","ETHUSD",1739515835107,3.96776,2700.7,2700.3,0.13659794]
["bitfinex","ETHUSD",1739515836883,3.70294,2700.6,2700.3,0.13659794]
["bitfinex","ETHUSD",1739515838013,4.45935,2700.4,2700.3,0.13659794]
["bitfinex","ETHUSD",1739515838394,3.70348,2700.2,2699.7,4.48858]
["bitfinex","ETHUSD",1739515838784,3.70348,2700.2,2699.8,3.13670722]
["bitfinex","ETHUSD",1739515839186,3.70349,2700.2,2699.8,3.13670722]
["bitfinex","ETHUSD",1739515841571,3.70349,2700.2,2699.8,6.84065722]
["bitfinex","ETHUSD",1739515842067,3.70359,2700.1,2699.8,3.13670722]
["bitfinex","ETHUSD",1739515843119,3.70359,2700.1,2699.8,0.13670722]
["bitfinex","ETHUSD",1739515843275,4.444287,2700.1,2699.8,0.13670722]
["bitfinex","ETHUSD",1739515843480,4.444287,2700.1,2699.7,0.7845]
["bitfinex","ETHUSD",1739515843674,3.70359,2700.1,2699.9,0.13647194]
["bitfinex","ETHUSD",1739515843880,3.70349,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1739515844214,0.7562,2700.4,2699.9,0.13647194]
["bitfinex","ETHUSD",1739515844417,0.7562,2700.4,2700.0,3.70362]
["bitfinex","ETHUSD",1739515844620,4.45943,2700.4,2700.0,4.50912]
["bitfinex","ETHUSD",1739515844920,4.45943,2700.4,2700.1,0.13640908]
["bitfinex","ETHUSD",1739515845419,5.32,2700.5,2700.1,3.83995908]
["bitfinex","ETHUSD",1739515845714,5.32,2700.5,2700.1,0.13640908]
["bitfinex","ETHUSD",1739515845945,5.32,2700.5,2700.2,3.70341]
["bitfinex","ETHUSD",1739515846541,5.32,2700.5,2700.3,0.13627831]
["bitfinex","ETHUSD",1739515847113,5.32,2700.5,2700.1,3.70354]
["bitfinex","ETHUSD",1739515847446,3.70289,2700.6,2700.4,0.13621292]
["bitfinex","ETHUSD",1739515847605,0.7838,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1739515847943,4.75163,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1739515848243,0.265,2700.7,2700.4,0.8305]
["bitfinex","ETHUSD",1739515848442,3.70275,2700.7,2700.4,1.29749883]
["bitfinex","ETHUSD",1739515848745,3.70275,2700.7,2700.5,0.13614755]
["bitfinex","ETHUSD",1739515849617,9.02261,2700.8,2700.5,0.13614755]
["bitfinex","ETHUSD",1739515850247,3.70275,2700.7,2700.5,0.13614755]
["bitfinex","ETHUSD",1739515851126,5.32,2700.8,2700.5,0.13614755]
["bitfinex","ETHUSD",1739515851928,9.02268,2700.8,2700.5,0.13614755]
["bitfinex","ETHUSD",1739515852616,3.70282,2700.7,2700.5,0.13614755]
["bitfinex","ETHUSD",1739515853933,9.02261,2700.8,2700.5,0.13614755]
["bitfinex","ETHUSD",1739515855239,12.72531,2700.8,2700.5,0.13614755]
["bitfinex","ETHUSD",1739515855432,9.02261,2700.8,2700.5,0.13614755]
["bitfinex","ETHUSD",1739515855609,3.70283,2700.7,2700.5,0.13614755]
["bitfinex","ETHUSD",1739515857650,4.51018,2700.6,2700.5,0.13614755]
["bitfinex","ETHUSD",1739515857826,3.70304,2700.5,2700.2,3.0]
["bitfinex","ETHUSD",1739515858021,4.51018,2700.6,2700.1,3.70343]
["bitfinex","ETHUSD",1739515858227,4.51018,2700.6,2700.3,0.13588208]
["bitfinex","ETHUSD",1739515858438,4.51018,2700.6,2700.2,0.13594747]
["bitfinex","ETHUSD",1739515858761,4.51018,2700.6,2700.3,0.13588208]
["bitfinex","ETHUSD",1739515858952,0.8073,2700.6,2700.3,0.13588208]
["bitfinex","ETHUSD",1739515859154,0.8073,2700.6,2700.3,3.70316]
["bitfinex","ETHUSD",1739515859328,0.8073,2700.6,2700.4,0.1358167]
["bitfinex","ETHUSD",1739515859953,9.0226,2700.8,2700.4,0.1358167]
["bitfinex","ETHUSD",1739515860147,3.70277,2700.7,2700.4,0.1358167]
["bitfinex","ETHUSD",1739515860370,3.70292,2700.6,2700.4,0.1358167]
["bitfinex","ETHUSD",1739515860567,6.23328251,2700.8,2700.4,0.1358167]
["bitfinex","ETHUSD",1739515860729,9.93590251,2700.8,2700.4,0.1358167]
["bitfinex","ETHUSD",1739515863785,3.70281,2700.7,2700.4,0.1358167]
["bitfinex","ETHUSD",1739515864978,6.23328251,2700.8,2700.4,0.1358167]
["bitfinex","ETHUSD",1739515865126,5.32,2700.8,2700.4,0.1358167]
["bitfinex","ETHUSD",1739515865331,7.66988,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1739515865560,3.70248,2700.9,2700.5,3.70293]
["bitfinex","ETHUSD",1739515865874,3.70248,2700.9,2700.6,0.13559538]
["bitfinex","ETHUSD",1739515866972,3.96744,2701.0,2700.6,0.13559538]
["bitfinex","ETHUSD",1739515867132,5.028774,2701.0,2700.6,0.13559538]
["bitfinex","ETHUSD",1739515867333,3.70246,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1739515867572,3.70246,2700.9,2700.7,0.13553001]
["bitfinex","ETHUSD",1739515867733,3.70246,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1739515868060,3.70246,2700.9,2700.8,0.13546465]
["bitfinex","ETHUSD",1739515868563,3.70246,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1739515868759,3.70256,2700.9,2700.8,0.13546465]
["bitfinex","ETHUSD",1739515869072,3.70279,2700.7,2700.3,4.49597]
["bitfinex","ETHUSD",1739515869241,3.70279,2700.7,2700.4,0.13572613]
["bitfinex","ETHUSD",1739515869440,3.70266,2700.8,2700.4,0.13572613]
["bitfinex","ETHUSD",1739515869780,3.70266,2700.8,2700.4,3.83885613]
["bitfinex","ETHUSD",1739515871691,0.265,2701.0,2700.4,0.13572613]
["bitfinex","ETHUSD",1739515871844,3.70289,2700.6,2700.4,0.13572613]
["bitfinex","ETHUSD",1739515872283,4.151429,2700.6,2700.1,4.47494]
["bitfinex","ETHUSD",1739515872458,3.70289,2700.6,2700.1,8.17842]
["bitfinex","ETHUSD",1739515872670,7.40587,2700.6,2700.1,4.47488]
["bitfinex","ETHUSD",1739515872990,3.70325,2700.4,2700.2,0.1358569]
["bitfinex","ETHUSD",1739515873460,3.70325,2700.4,2700.0,3.70363]
["bitfinex","ETHUSD",1739515873790,3.70325,2700.4,2700.1,0.13587138]
["bitfinex","ETHUSD",1739515873791,3.70351,2700.2,2700.1,0.13587138]
["bitfinex","ETHUSD",1739515874144,3.70351,2700.2,2699.8,3.70394]
["bitfinex","ETHUSD",1739515874351,3.70351,2700.2,2700.1,0.13597892]
["bitfinex","ETHUSD",1739515874568,3.70351,2700.2,2699.8,3.70394]
["bitfinex","ETHUSD",1739515874847,1.132125,2700.3,2700.1,0.13597892]
["bitfinex","ETHUSD",1739515875077,4.835415,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739515875392,4.46509,2700.3,2700.2,0.13591353]
["bitfinex","ETHUSD",1739515875602,4.46509,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739515875752,4.46509,2700.3,2700.2,0.13591353]
["bitfinex","ETHUSD",1739515875960,4.46509,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739515876264,0.7618,2700.3,2699.7,7.46749]
["bitfinex","ETHUSD",1739515876478,3.70343,2700.2,2699.7,7.46749]
["bitfinex","ETHUSD",1739515876683,5.32,2700.4,2699.9,0.7807]
["bitfinex","ETHUSD",1739515876998,5.32,2700.4,2700.3,4.48399]
["bitfinex","ETHUSD",1739515877205,0.265,2700.6,2700.3,4.48399]
["bitfinex","ETHUSD",1739515877358,0.265,2700.6,2700.3,4.61983814]
["bitfinex","ETHUSD",1739515877561,3.70244,2701.0,2700.3,4.61983814]
["bitfinex","ETHUSD",1739515877562,3.70253,2700.9,2700.3,4.61976814]
["bitfinex","ETHUSD",1739515877760,0.265,2700.8,2700.4,3.70307]
["bitfinex","ETHUSD",1739515878270,0.265,2700.8,2700.5,0.13571738]
["bitfinex","ETHUSD",1739515879087,3.96761,2700.8,2700.5,0.13571738]
["bitfinex","ETHUSD",1739515879984,0.81,2700.9,2700.5,3.83865738]
["bitfinex","ETHUSD",1739515880189,9.28742,2701.0,2700.6,4.47407]
["bitfinex","ETHUSD",1739515880706,9.28742,2701.0,2700.7,0.135564]
["bitfinex","ETHUSD",1739515881214,5.585,2701.0,2700.7,0.135564]
["bitfinex","ETHUSD",1739515882013,5.32,2701.0,2700.7,0.135564]
["bitfinex","ETHUSD",1739515882158,5.32,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1739515882358,5.32,2701.0,2700.8,0.13549864]
["bitfinex","ETHUSD",1739515882758,9.02235,2701.0,2700.6,4.47406]
["bitfinex","ETHUSD",1739515882958,9.02235,2701.0,2700.9,0.13543329]
["bitfinex","ETHUSD",1739515883281,3.9672,2701.1,2700.6,4.47406]
["bitfinex","ETHUSD",1739515883856,3.9672,2701.1,2700.7,0.135564]
["bitfinex","ETHUSD",1739515884405,0.265,2701.1,2700.7,0.135564]
["bitfinex","ETHUSD",1739515884605,3.96723,2701.1,2700.7,0.135564]
["bitfinex","ETHUSD",1739515885745,3.70233,2701.0,2700.7,0.135564]
["bitfinex","ETHUSD",1739515886996,0.265,2701.1,2700.7,0.135564]
["bitfinex","ETHUSD",1739515887242,5.32,2701.2,2700.8,0.7833]
["bitfinex","ETHUSD",1739515887446,3.70171,2701.5,2701.1,0.7833]
["bitfinex","ETHUSD",1739515887761,3.70171,2701.5,2701.2,0.13496559]
["bitfinex","ETHUSD",1739515888378,3.70185,2701.4,2701.2,0.13496559]
["bitfinex","ETHUSD",1739515888798,3.70171,2701.5,2701.2,0.13496559]
["bitfinex","ETHUSD",1739515888984,7.40343,2701.5,2701.2,0.13496559]
["bitfinex","ETHUSD",1739515889315,3.70181,2701.4,2701.2,0.13496559]
["bitfinex","ETHUSD",1739515890304,7.40345,2701.5,2701.2,0.13496559]
["bitfinex","ETHUSD",1739515890506,3.70171,2701.5,2701.2,0.13496559]
["bitfinex","ETHUSD",1739515890666,3.70192,2701.3,2701.2,0.13496559]
["bitfinex","ETHUSD",1739515890867,3.70179,2701.4,2701.2,0.13496559]
["bitfinex","ETHUSD",1739515892846,7.40366,2701.4,2701.2,0.13496559]
["bitfinex","ETHUSD",1739515893047,3.70179,2701.4,2701.2,0.13496559]
["bitfinex","ETHUSD",1739515893299,7.40366,2701.4,2701.2,0.13496559]
["bitfinex","ETHUSD",1739515893900,3.70179,2701.4,2701.2,0.13496559]
["bitfinex","ETHUSD",1739515894513,7.40366,2701.4,2701.2,0.13496559]
["bitfinex","ETHUSD",1739515894808,3.70192,2701.3,2701.2,0.13496559]
["bitfinex","ETHUSD",1739515897552,5.240877,2701.3,2701.2,0.13496559]
["bitfinex","ETHUSD",1739515897802,3.70241,2701.0,2700.7,0.8157]
["bitfinex","ETHUSD",1739515898356,5.32,2701.2,2700.7,0.8157]
["bitfinex","ETHUSD",1739515898593,3.70233,2701.0,2700.7,0.8157]
["bitfinex","ETHUSD",1739515899086,5.32,2701.2,2700.7,0.8157]
["bitfinex","ETHUSD",1739515899087,3.70229,2701.1,2700.7,0.8157]
["bitfinex","ETHUSD",1739515899951,9.02219,2701.2,2700.7,0.8157]
["bitfinex","ETHUSD",1739515900187,3.70235,2701.0,2700.7,0.8157]
["bitfinex","ETHUSD",1739515900497,3.7026,2700.8,2700.6,3.0]
["bitfinex","ETHUSD",1739515901066,3.7026,2700.8,2700.5,3.8274]
["bitfinex","ETHUSD",1739515901266,3.70248,2700.9,2700.5,8.72913282]
["bitfinex","ETHUSD",1739515901555,3.70234,2701.0,2700.5,8.72903282]
["bitfinex","ETHUSD",1739515901785,3.70234,2701.0,2700.5,12.43198282]
["bitfinex","ETHUSD",1739515902520,3.70234,2701.0,2700.5,8.72903282]
["bitfinex","ETHUSD",1739515902729,3.70234,2701.0,2700.5,5.02612282]
["bitfinex","ETHUSD",1739515903022,3.70249,2700.9,2700.5,5.02612282]
["bitfinex","ETHUSD",1739515903230,3.70249,2700.9,2700.5,3.8274]
["bitfinex","ETHUSD",1739515903582,3.70249,2700.9,2700.5,7.53041]
["bitfinex","ETHUSD",1739515904519,3.70234,2701.0,2700.5,7.53031]
["bitfinex","ETHUSD",1739515904520,3.70235,2701.0,2700.5,7.53031]
["bitfinex","ETHUSD",1739515904685,3.70249,2700.9,2700.5,7.53031]
["bitfinex","ETHUSD",1739515905826,5.32,2701.2,2700.5,0.8274]
["bitfinex","ETHUSD",1739515906037,3.70271,2700.8,2700.5,0.8274]
["bitfinex","ETHUSD",1739515906240,3.70271,2700.8,2700.5,3.8274]
["bitfinex","ETHUSD",1739515906642,3.70271,2700.8,2700.6,0.13485419]
["bitfinex","ETHUSD",1739515911648,3.70257,2700.9,2700.6,0.13485419]
["bitfinex","ETHUSD",1739515911944,4.46479,2701.0,2700.6,3.83771419]
["bitfinex","ETHUSD",1739515912452,5.32,2701.2,2700.6,0.13485419]
["bitfinex","ETHUSD",1739515912637,3.70229,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1739515913021,3.70229,2701.1,2700.8,0.1350742]
["bitfinex","ETHUSD",1739515913741,3.70239,2701.0,2700.8,0.1350742]
["bitfinex","ETHUSD",1739515914104,3.70239,2701.0,2700.6,3.70285]
["bitfinex","ETHUSD",1739515914304,3.70239,2701.0,2700.7,0.13513957]
["bitfinex","ETHUSD",1739515916757,9.02216,2701.2,2700.7,0.13513957]
["bitfinex","ETHUSD",1739515917048,3.70221,2701.1,2700.7,3.83787957]
["bitfinex","ETHUSD",1739515917293,3.70221,2701.1,2700.7,0.13513957]
["bitfinex","ETHUSD",1739515917760,3.70244,2701.0,2700.7,0.13513957]
["bitfinex","ETHUSD",1739515917954,3.70253,2700.9,2700.7,0.13513957]
["bitfinex","ETHUSD",1739515918163,3.7026,2700.8,2700.5,0.8274]
["bitfinex","ETHUSD",1739515918452,4.51159,2700.9,2700.8,0.1350742]
["bitfinex","ETHUSD",1739515918647,4.962749,2700.9,2700.5,3.0]
["bitfinex","ETHUSD",1739515918811,4.51159,2700.9,2700.8,0.1350742]
["bitfinex","ETHUSD",1739515919007,4.51159,2700.9,2700.5,6.70297]
["bitfinex","ETHUSD",1739515919211,0.8091,2700.9,2700.8,0.1350742]
["bitfinex","ETHUSD",1739515919411,0.8091,2700.9,2700.5,6.70297]
["bitfinex","ETHUSD",1739515919649,4.51157,2700.9,2700.8,0.13510815]
["bitfinex","ETHUSD",1739515919813,4.962727,2700.9,2700.5,3.0]
["bitfinex","ETHUSD",1739515920008,4.962727,2700.9,2700.8,0.13510815]
["bitfinex","ETHUSD",1739515920338,4.962727,2700.9,2700.3,4.48897]
["bitfinex","ETHUSD",1739515920520,3.70269,2700.8,2700.3,4.48897]
["bitfinex","ETHUSD",1739515920847,3.70269,2700.8,2700.4,3.7031]
["bitfinex","ETHUSD",1739515921155,4.962747,2700.9,2700.4,3.7031]
["bitfinex","ETHUSD",1739515921320,4.51159,2700.9,2700.4,3.7031]
["bitfinex","ETHUSD",1739515921849,4.51159,2700.9,2700.5,0.13530425]
["bitfinex","ETHUSD",1739515922040,4.51159,2700.9,2700.5,3.83830425]
["bitfinex","ETHUSD",1739515922221,4.51159,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1739515922552,4.77659,2700.9,2700.6,0.13523888]
["bitfinex","ETHUSD",1739515924159,1.063,2701.1,2700.7,3.70263]
["bitfinex","ETHUSD",1739515924653,6.383,2701.1,2700.8,0.13515907]
["bitfinex","ETHUSD",1739515924859,11.093705,2701.1,2700.8,0.13515907]
["bitfinex","ETHUSD",1739515925362,7.40482,2701.0,2700.6,0.8195]
["bitfinex","ETHUSD",1739515925515,3.70239,2701.0,2700.9,0.13509371]
["bitfinex","ETHUSD",1739515925715,3.70239,2701.0,2700.6,0.8195]
["bitfinex","ETHUSD",1739515925915,3.70239,2701.0,2700.7,0.13522443]
["bitfinex","ETHUSD",1739515926115,5.1819975,2701.0,2700.7,0.13522443]
["bitfinex","ETHUSD",1739515928666,1.4796075,2701.0,2700.7,0.13522443]
["bitfinex","ETHUSD",1739515928981,4.4574,2700.8,2700.7,0.13522443]
["bitfinex","ETHUSD",1739515929121,0.7548,2700.8,2700.5,3.70299]
["bitfinex","ETHUSD",1739515930259,0.7548,2700.8,2700.6,3.70286]
["bitfinex","ETHUSD",1739515930560,4.45715,2701.0,2700.6,3.70286]
["bitfinex","ETHUSD",1739515931118,0.7548,2701.0,2700.6,3.70286]
["bitfinex","ETHUSD",1739515931361,0.7548,2701.0,2700.6,3.70281]
["bitfinex","ETHUSD",1739515931530,9.02229,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1739515931732,5.585,2701.1,2700.8,0.7786]
["bitfinex","ETHUSD",1739515931937,9.28726,2701.1,2700.8,0.7786]
["bitfinex","ETHUSD",1739515933993,5.585,2701.1,2700.8,0.7786]
["bitfinex","ETHUSD",1739515934558,9.2872,2701.1,2700.8,0.7786]
["bitfinex","ETHUSD",1739515936197,5.585,2701.1,2700.8,4.48113]
["bitfinex","ETHUSD",1739515936394,5.585,2701.1,2700.9,3.70236]
["bitfinex","ETHUSD",1739515936604,5.585,2701.1,2700.8,0.7786]
["bitfinex","ETHUSD",1739515936900,5.585,2701.1,2700.9,0.13509939]
["bitfinex","ETHUSD",1739515937573,5.585,2701.1,2700.9,3.83755939]
["bitfinex","ETHUSD",1739515937777,5.32,2701.1,2700.9,3.83755939]
["bitfinex","ETHUSD",1739515942445,3.70193,2701.3,2700.9,0.13509939]
["bitfinex","ETHUSD",1739515942743,5.436223,2701.3,2700.9,0.13509939]
["bitfinex","ETHUSD",1739515942928,3.70212,2701.2,2700.9,0.13509939]
["bitfinex","ETHUSD",1739515943305,3.70212,2701.2,2700.8,4.4812]
["bitfinex","ETHUSD",1739515943670,3.70212,2701.2,2700.9,0.13509939]
["bitfinex","ETHUSD",1739515944060,3.70212,2701.2,2700.8,4.4812]
["bitfinex","ETHUSD",1739515944356,3.70212,2701.2,2701.0,0.13503404]
["bitfinex","ETHUSD",1739515944547,3.70212,2701.2,2700.9,0.13509939]
["bitfinex","ETHUSD",1739515944750,3.70212,2701.2,2700.8,4.4812]
["bitfinex","ETHUSD",1739515945121,3.70212,2701.2,2700.9,0.13509939]
["bitfinex","ETHUSD",1739515950636,4.50757,2701.3,2700.9,0.13509939]
["bitfinex","ETHUSD",1739515950841,4.50757,2701.3,2700.9,3.83749939]
["bitfinex","ETHUSD",1739515953671,0.8056,2701.3,2700.9,3.83749939]
["bitfinex","ETHUSD",1739515954072,4.50754,2701.3,2700.9,3.83749939]
["bitfinex","ETHUSD",1739515955273,0.8056,2701.3,2701.0,3.7022]
["bitfinex","ETHUSD",1739515955432,5.32,2701.4,2701.1,0.7767]
["bitfinex","ETHUSD",1739515955637,5.32,2701.4,2701.1,0.91159512]
["bitfinex","ETHUSD",1739515955937,5.32,2701.4,2701.1,4.61372512]
["bitfinex","ETHUSD",1739515956461,5.32,2701.4,2701.1,0.91159512]
["bitfinex","ETHUSD",1739515956678,5.32,2701.4,2701.1,4.61367512]
["bitfinex","ETHUSD",1739515958084,0.265,2701.7,2701.3,3.70185]
["bitfinex","ETHUSD",1739515958295,0.265,2701.7,2701.2,3.83654216]
["bitfinex","ETHUSD",1739515958430,3.96643,2701.7,2701.4,0.13446149]
["bitfinex","ETHUSD",1739515958635,3.70152,2701.6,2701.1,4.47888]
["bitfinex","ETHUSD",1739515958831,3.70152,2701.6,2701.1,1.74899265]
["bitfinex","ETHUSD",1739515959036,3.70152,2701.6,2701.1,0.7767]
["bitfinex","ETHUSD",1739515959250,3.70152,2701.6,2701.2,0.13459216]
["bitfinex","ETHUSD",1739515959450,3.70171,2701.5,2701.2,0.13459216]
["bitfinex","ETHUSD",1739515961183,3.70178,2701.4,2701.2,0.13459216]
["bitfinex","ETHUSD",1739515961555,3.70171,2701.5,2701.2,0.13459216]
["bitfinex","ETHUSD",1739515961754,3.70171,2701.5,2701.2,0.75012102]
["bitfinex","ETHUSD",1739515961955,3.70179,2701.4,2701.2,0.75012102]
["bitfinex","ETHUSD",1739515964186,3.70192,2701.3,2701.2,0.13459216]
["bitfinex","ETHUSD",1739515964349,4.49782,2701.3,2701.2,0.13459216]
["bitfinex","ETHUSD",1739515964743,4.49782,2701.3,2700.8,7.4554]
["bitfinex","ETHUSD",1739515964939,4.49782,2701.3,2701.2,0.13442813]
["bitfinex","ETHUSD",1739515965145,4.49782,2701.3,2700.8,7.4554]
["bitfinex","ETHUSD",1739515965488,8.19986,2701.3,2700.9,1.115814]
["bitfinex","ETHUSD",1739515965790,4.49782,2701.3,2700.9,1.115814]
["bitfinex","ETHUSD",1739515966088,8.19983,2701.3,2701.0,0.13455882]
["bitfinex","ETHUSD",1739515966303,3.70206,2701.2,2701.0,0.13455882]
["bitfinex","ETHUSD",1739515966801,0.7959,2701.3,2701.0,0.13455882]
["bitfinex","ETHUSD",1739515966962,8.19984,2701.3,2701.0,0.13455882]
["bitfinex","ETHUSD",1739515967487,4.49782,2701.3,2701.0,0.13455882]
["bitfinex","ETHUSD",1739515967958,3.70205,2701.2,2701.0,0.13455882]
["bitfinex","ETHUSD",1739515969933,3.70205,2701.2,2701.1,0.13448216]
["bitfinex","ETHUSD",1739515970685,3.70205,2701.2,2700.8,3.0]
["bitfinex","ETHUSD",1739515970863,3.70205,2701.2,2701.1,0.13448216]
["bitfinex","ETHUSD",1739515971058,3.70205,2701.2,2700.8,3.0]
["bitfinex","ETHUSD",1739515971259,3.70227,2701.1,2700.8,3.0]
["bitfinex","ETHUSD",1739515972399,3.70227,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1739515972400,3.70237,2701.0,2700.6,6.00004649]
["bitfinex","ETHUSD",1739515972611,3.70237,2701.0,2700.6,7.04512561]
["bitfinex","ETHUSD",1739515973313,3.70221,2701.1,2700.7,3.0]
["bitfinex","ETHUSD",1739515975009,3.70221,2701.1,2700.7,6.70273]
["bitfinex","ETHUSD",1739515975209,3.70208,2701.2,2700.7,10.40539]
["bitfinex","ETHUSD",1739515975415,7.40426,2701.2,2700.7,6.70266]
["bitfinex","ETHUSD",1739515975902,3.70208,2701.2,2700.7,6.70266]
["bitfinex","ETHUSD",1739515976104,3.70208,2701.2,2700.7,7.81096612]
["bitfinex","ETHUSD",1739515976466,0.7959,2701.3,2700.7,11.51358612]
["bitfinex","ETHUSD",1739515976666,3.70213,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1739515979211,4.49782,2701.3,2700.9,3.70246]
["bitfinex","ETHUSD",1739515979412,4.49782,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1739515979849,4.49782,2701.3,2700.9,3.70241]
["bitfinex","ETHUSD",1739515980442,4.49782,2701.3,2700.7,4.10830612]
["bitfinex","ETHUSD",1739515980644,4.49782,2701.3,2700.8,3.70249]
["bitfinex","ETHUSD",1739515981021,5.32,2701.5,2701.3,4.52192]
["bitfinex","ETHUSD",1739515981235,0.8122,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1739515981236,6.1322,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1739515981438,9.83332,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1739515981751,3.70146,2701.7,2701.5,0.13431697]
["bitfinex","ETHUSD",1739515981952,3.70151,2701.6,2701.5,0.13431697]
["bitfinex","ETHUSD",1739515982147,3.70151,2701.6,2701.3,0.82]
["bitfinex","ETHUSD",1739515982352,3.70131,2701.8,2701.5,0.13425474]
["bitfinex","ETHUSD",1739515982534,7.40267,2701.8,2701.4,0.13432007]
["bitfinex","ETHUSD",1739515982868,10.09832,2701.9,2701.5,0.13411334]
["bitfinex","ETHUSD",1739515983469,3.70123,2701.8,2701.5,0.13411334]
["bitfinex","ETHUSD",1739515984337,10.09832,2701.9,2701.5,3.83573334]
["bitfinex","ETHUSD",1739515984667,6.3972,2701.9,2701.5,3.83573334]
["bitfinex","ETHUSD",1739515985437,5.32,2701.9,2701.5,4.67149167]
["bitfinex","ETHUSD",1739515985652,5.32,2701.9,2701.5,4.67144167]
["bitfinex","ETHUSD",1739515986368,5.32,2701.9,2701.6,4.50444]
["bitfinex","ETHUSD",1739515986765,5.32,2701.9,2701.7,3.83511828]
["bitfinex","ETHUSD",1739515987077,10.11693,2702.1,2701.7,0.13385828]
["bitfinex","ETHUSD",1739515987550,3.70105,2702.0,2701.7,0.13385828]
["bitfinex","ETHUSD",1739515987752,3.70123,2701.8,2701.7,0.13385828]
["bitfinex","ETHUSD",1739515988130,3.70123,2701.8,2701.3,7.52301]
["bitfinex","ETHUSD",1739515988445,3.70123,2701.8,2701.2,3.70198]
["bitfinex","ETHUSD",1739515988446,4.4944,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739515988774,3.70156,2701.6,2701.1,4.52323]
["bitfinex","ETHUSD",1739515989270,0.7929,2701.7,2701.1,7.52323]
["bitfinex","ETHUSD",1739515989456,0.7929,2701.7,2701.3,3.70185]
["bitfinex","ETHUSD",1739515989631,3.70123,2701.8,2701.3,7.40366]
["bitfinex","ETHUSD",1739515989822,3.70123,2701.8,2701.4,3.70176]
["bitfinex","ETHUSD",1739515990027,3.70131,2701.8,2701.4,0.7607]
["bitfinex","ETHUSD",1739515990967,3.7014,2701.7,2701.4,0.7607]
["bitfinex","ETHUSD",1739515991669,3.7014,2701.7,2701.2,6.06123649]
["bitfinex","ETHUSD",1739515993991,0.7952,2701.5,2701.1,6.7021]
["bitfinex","ETHUSD",1739515994445,0.7952,2701.5,2701.1,11.68058465]
["bitfinex","ETHUSD",1739515994645,0.7952,2701.5,2701.1,7.97846465]
["bitfinex","ETHUSD",1739515995170,4.49568,2701.7,2701.3,3.70185]
["bitfinex","ETHUSD",1739515996501,4.49568,2701.7,2701.4,0.12546814]
["bitfinex","ETHUSD",1739515996802,3.70138,2701.7,2701.4,0.92896814]
["bitfinex","ETHUSD",1739515997199,3.70131,2701.8,2701.4,0.92896814]
["bitfinex","ETHUSD",1739515997854,3.70154,2701.6,2701.4,0.12546814]
["bitfinex","ETHUSD",1739515998070,3.70154,2701.6,2701.2,5.24383649]
["bitfinex","ETHUSD",1739515998364,3.70154,2701.6,2701.3,0.12553348]
["bitfinex","ETHUSD",1739515998899,4.46387,2701.5,2701.2,1.54179649]
["bitfinex","ETHUSD",1739515999201,0.7622,2701.5,2701.3,0.12553348]
["bitfinex","ETHUSD",1739515999493,0.7622,2701.5,2701.2,1.54179649]
["bitfinex","ETHUSD",1739515999494,0.7622,2701.5,2701.1,8.78863465]
["bitfinex","ETHUSD",1739515999697,4.46387,2701.5,2701.2,0.12559882]
["bitfinex","ETHUSD",1739515999904,4.46386,2701.5,2701.2,0.12559882]
["bitfinex","ETHUSD",1739516000454,0.7622,2701.5,2701.2,0.12559882]
["bitfinex","ETHUSD",1739516001154,4.46387,2701.5,2701.2,0.12559882]
["bitfinex","ETHUSD",1739516001356,3.71692,2701.3,2701.2,0.12559882]
["bitfinex","ETHUSD",1739516001596,10.39812,2701.3,2701.2,0.12559882]
["bitfinex","ETHUSD",1739516001763,3.70266,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1739516001962,4.51386,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1739516002198,4.51386,2700.8,2700.4,0.1216383]
["bitfinex","ETHUSD",1739516003501,4.51386,2700.8,2700.4,3.0]
["bitfinex","ETHUSD",1739516003662,4.51386,2700.8,2700.5,0.12195628]
["bitfinex","ETHUSD",1739516005188,0.8112,2700.8,2700.5,0.12195628]
["bitfinex","ETHUSD",1739516006921,9.02241,2701.0,2700.5,0.12195628]
["bitfinex","ETHUSD",1739516006922,9.84561,2701.0,2700.5,3.82493628]
["bitfinex","ETHUSD",1739516007082,0.264,2700.9,2700.6,0.8165]
["bitfinex","ETHUSD",1739516007552,0.264,2700.9,2700.7,0.12215263]
["bitfinex","ETHUSD",1739516009029,3.96655,2700.9,2700.7,0.12215263]
["bitfinex","ETHUSD",1739516009234,3.7026,2700.8,2700.7,0.12215263]
["bitfinex","ETHUSD",1739516009396,3.7026,2700.8,2700.4,3.8059]
["bitfinex","ETHUSD",1739516009588,3.7026,2700.8,2700.7,0.12212443]
["bitfinex","ETHUSD",1739516009791,3.7026,2700.8,2700.5,3.0]
["bitfinex","ETHUSD",1739516010036,3.7026,2700.8,2700.7,0.12212443]
["bitfinex","ETHUSD",1739516010542,3.7026,2700.8,2700.5,3.0]
["bitfinex","ETHUSD",1739516010743,3.7026,2700.8,2700.7,0.12212443]
["bitfinex","ETHUSD",1739516010897,3.7026,2700.8,2700.6,0.12218979]
["bitfinex","ETHUSD",1739516012245,3.70274,2700.7,2700.6,0.12218979]
["bitfinex","ETHUSD",1739516012598,3.7026,2700.8,2700.6,0.12218979]
["bitfinex","ETHUSD",1739516014698,3.96652,2700.9,2700.6,0.12218979]
["bitfinex","ETHUSD",1739516014938,0.264,2700.9,2700.6,0.12218979]
["bitfinex","ETHUSD",1739516015142,3.96653,2700.9,2700.6,0.12218979]
["bitfinex","ETHUSD",1739516015450,3.70261,2700.8,2700.6,0.12218979]
["bitfinex","ETHUSD",1739516020558,0.264,2700.9,2700.5,3.70293]
["bitfinex","ETHUSD",1739516020753,0.264,2700.9,2700.7,0.12240639]
["bitfinex","ETHUSD",1739516020959,0.264,2700.9,2700.6,0.12247176]
["bitfinex","ETHUSD",1739516021161,0.264,2700.9,2700.8,0.12234103]
["bitfinex","ETHUSD",1739516021322,3.96646,2700.9,2700.7,0.12240639]
["bitfinex","ETHUSD",1739516021529,3.96646,2700.9,2700.5,3.70293]
["bitfinex","ETHUSD",1739516021842,3.96646,2700.9,2700.6,0.12247176]
["bitfinex","ETHUSD",1739516023247,0.264,2700.9,2700.6,0.12247176]
["bitfinex","ETHUSD",1739516023687,9.02235,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1739516023688,5.32,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1739516023846,5.32,2701.0,2700.8,4.53103]
["bitfinex","ETHUSD",1739516024051,5.32,2701.0,2700.8,4.65337103]
["bitfinex","ETHUSD",1739516025000,5.32,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739516025183,3.70181,2701.4,2700.9,4.5380431]
["bitfinex","ETHUSD",1739516025388,7.4037,2701.4,2700.9,4.66031877]
["bitfinex","ETHUSD",1739516025558,3.70198,2701.3,2700.9,0.12227567]
["bitfinex","ETHUSD",1739516026881,7.40372,2701.4,2700.9,3.82470567]
["bitfinex","ETHUSD",1739516027469,3.70181,2701.4,2700.9,3.82470567]
["bitfinex","ETHUSD",1739516027671,4.45511,2701.6,2701.0,3.70225]
["bitfinex","ETHUSD",1739516027907,3.96568,2701.5,2701.1,0.12214497]
["bitfinex","ETHUSD",1739516028421,9.77511,2701.6,2701.2,4.47145]
["bitfinex","ETHUSD",1739516028422,6.0735,2701.6,2701.2,4.47145]
["bitfinex","ETHUSD",1739516028882,6.0735,2701.6,2701.3,0.12178303]
["bitfinex","ETHUSD",1739516029061,9.77502,2701.6,2701.3,0.12178303]
["bitfinex","ETHUSD",1739516029264,9.77502,2701.6,2701.2,4.47145]
["bitfinex","ETHUSD",1739516029482,9.77502,2701.6,2701.4,0.12163311]
["bitfinex","ETHUSD",1739516029813,3.70165,2701.5,2701.2,0.7695]
["bitfinex","ETHUSD",1739516032330,6.0735,2701.6,2701.2,0.7695]
["bitfinex","ETHUSD",1739516032536,9.77506,2701.6,2701.2,4.47149]
["bitfinex","ETHUSD",1739516032732,5.32,2701.6,2701.3,3.70187]
["bitfinex","ETHUSD",1739516033037,9.02153,2701.6,2701.2,4.47155]
["bitfinex","ETHUSD",1739516033798,5.32,2701.6,2701.2,4.47155]
["bitfinex","ETHUSD",1739516034133,5.32,2701.6,2701.2,5.44311313]
["bitfinex","ETHUSD",1739516035598,0.7532,2701.2,2700.8,3.70253]
["bitfinex","ETHUSD",1739516036920,4.48249,2701.4,2700.9,0.8197]
["bitfinex","ETHUSD",1739516037078,3.70179,2701.4,2700.9,4.52205]
["bitfinex","ETHUSD",1739516037278,3.70179,2701.4,2701.0,0.97663513]
["bitfinex","ETHUSD",1739516037731,3.70179,2701.4,2701.0,4.67894513]
["bitfinex","ETHUSD",1739516038561,3.70174,2701.5,2701.0,4.67889513]
["bitfinex","ETHUSD",1739516038853,3.70184,2701.4,2701.0,0.97663513]
["bitfinex","ETHUSD",1739516039063,3.70184,2701.4,2700.9,4.52213]
["bitfinex","ETHUSD",1739516039219,3.70195,2701.3,2700.9,4.52213]
["bitfinex","ETHUSD",1739516039414,3.70184,2701.4,2700.9,4.52213]
["bitfinex","ETHUSD",1739516039616,7.40375,2701.4,2700.9,4.52213]
["bitfinex","ETHUSD",1739516040434,7.4037,2701.4,2700.9,4.52213]
["bitfinex","ETHUSD",1739516040732,3.70184,2701.4,2701.0,0.452213]
["bitfinex","ETHUSD",1739516041115,3.70193,2701.3,2701.0,0.452213]
["bitfinex","ETHUSD",1739516041571,3.70193,2701.3,2701.1,0.12161486]
["bitfinex","ETHUSD",1739516042161,3.70184,2701.4,2701.1,0.12161486]
["bitfinex","ETHUSD",1739516042515,3.70164,2701.5,2701.1,3.82379486]
["bitfinex","ETHUSD",1739516042716,3.70164,2701.5,2701.1,4.70360865]
["bitfinex","ETHUSD",1739516043148,10.06622,2701.6,2701.1,4.70360865]
["bitfinex","ETHUSD",1739516043344,10.06622,2701.6,2701.1,4.70352865]
["bitfinex","ETHUSD",1739516044269,9.02152,2701.6,2701.1,4.70352865]
["bitfinex","ETHUSD",1739516044475,9.02152,2701.6,2701.2,4.49649]
["bitfinex","ETHUSD",1739516045070,9.02152,2701.6,2701.3,0.12148417]
["bitfinex","ETHUSD",1739516045576,9.02152,2701.6,2701.4,0.12141884]
["bitfinex","ETHUSD",1739516046073,9.02152,2701.6,2701.2,4.49649]
["bitfinex","ETHUSD",1739516046273,9.02152,2701.6,2701.5,0.12135351]
["bitfinex","ETHUSD",1739516046493,3.70178,2701.5,2701.2,0.7945]
["bitfinex","ETHUSD",1739516047968,9.02152,2701.6,2701.2,0.7945]
["bitfinex","ETHUSD",1739516048324,9.02152,2701.6,2701.2,4.49649]
["bitfinex","ETHUSD",1739516049279,3.70166,2701.5,2701.2,0.7945]
["bitfinex","ETHUSD",1739516050456,5.32,2701.6,2701.2,0.7945]
["bitfinex","ETHUSD",1739516050980,5.32,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739516052170,9.02151,2701.6,2701.2,4.49654]
["bitfinex","ETHUSD",1739516053189,3.70165,2701.5,2701.1,3.70212]
["bitfinex","ETHUSD",1739516055050,9.02151,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739516055251,12.72309,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739516055578,9.02151,2701.6,2701.1,7.40425]
["bitfinex","ETHUSD",1739516055736,12.7231,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739516056344,3.70167,2701.5,2701.1,3.70212]
["bitfinex","ETHUSD",1739516056554,3.70167,2701.5,2701.2,0.12157208]
["bitfinex","ETHUSD",1739516059662,3.70167,2701.5,2701.0,4.49381]
["bitfinex","ETHUSD",1739516059876,3.70167,2701.5,2701.3,0.12150675]
["bitfinex","ETHUSD",1739516060082,3.70167,2701.5,2701.0,4.49381]
["bitfinex","ETHUSD",1739516060322,3.70167,2701.5,2701.4,0.12144141]
["bitfinex","ETHUSD",1739516060487,5.32,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1739516060644,5.32,2701.6,2701.4,0.12144141]
["bitfinex","ETHUSD",1739516060849,5.32,2701.6,2701.3,3.70186]
["bitfinex","ETHUSD",1739516061105,5.32,2701.6,2701.5,0.12137609]
["bitfinex","ETHUSD",1739516061238,5.32,2701.6,2701.4,3.82319141]
["bitfinex","ETHUSD",1739516061434,4.51176,2701.8,2701.5,0.12137609]
["bitfinex","ETHUSD",1739516064369,3.96517,2701.9,2701.5,0.12137609]
["bitfinex","ETHUSD",1739516065855,3.96513,2701.9,2701.5,0.12137609]
["bitfinex","ETHUSD",1739516066292,3.70113,2701.9,2701.5,0.12137609]
["bitfinex","ETHUSD",1739516067285,3.70113,2701.9,2701.5,3.82301609]
["bitfinex","ETHUSD",1739516067983,5.32,2702.0,2701.7,3.7013]
["bitfinex","ETHUSD",1739516068141,3.96484,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1739516068307,3.96484,2702.1,2701.8,0.12112939]
["bitfinex","ETHUSD",1739516068526,3.96484,2702.1,2701.7,4.502]
["bitfinex","ETHUSD",1739516068694,3.96484,2702.1,2701.8,0.12112939]
["bitfinex","ETHUSD",1739516069050,3.70097,2702.0,2701.7,0.8007]
["bitfinex","ETHUSD",1739516069195,3.70097,2702.0,2701.9,0.12106408]
["bitfinex","ETHUSD",1739516069498,3.70097,2702.0,2701.8,0.1208926]
["bitfinex","ETHUSD",1739516069698,3.70097,2702.0,2701.9,0.12082729]
["bitfinex","ETHUSD",1739516070094,3.70097,2702.0,2701.7,0.8007]
["bitfinex","ETHUSD",1739516070293,3.70097,2702.0,2701.9,0.12082729]
["bitfinex","ETHUSD",1739516070550,3.70097,2702.0,2701.8,0.1208926]
["bitfinex","ETHUSD",1739516070851,3.70097,2702.0,2701.9,0.12082729]
["bitfinex","ETHUSD",1739516070993,3.96483,2702.1,2701.9,0.12082729]
["bitfinex","ETHUSD",1739516071194,3.96483,2702.1,2701.7,4.50204]
["bitfinex","ETHUSD",1739516071439,3.96483,2702.1,2702.0,0.12076199]
["bitfinex","ETHUSD",1739516071969,3.96483,2702.1,2701.7,0.8007]
["bitfinex","ETHUSD",1739516072169,3.70083,2702.1,2701.7,1.70415906]
["bitfinex","ETHUSD",1739516072313,0.8121,2702.2,2701.8,0.1208926]
["bitfinex","ETHUSD",1739516072517,9.28461,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1739516072968,5.32,2702.3,2702.0,0.12076199]
["bitfinex","ETHUSD",1739516073171,9.02057,2702.3,2702.0,0.12076199]
["bitfinex","ETHUSD",1739516075377,9.02057,2702.3,2702.1,0.12050502]
["bitfinex","ETHUSD",1739516075716,9.02057,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1739516075918,9.02057,2702.3,2701.9,0.12063562]
["bitfinex","ETHUSD",1739516076539,3.70069,2702.2,2701.9,0.12063562]
["bitfinex","ETHUSD",1739516076721,9.02057,2702.3,2701.9,0.12063562]
["bitfinex","ETHUSD",1739516078370,9.02061,2702.3,2701.9,3.82160562]
["bitfinex","ETHUSD",1739516078871,9.02061,2702.3,2701.9,4.52355147]
["bitfinex","ETHUSD",1739516079369,0.7575,2702.8,2702.2,1.54155603]
["bitfinex","ETHUSD",1739516079546,0.7575,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1739516079945,0.7575,2702.8,2702.6,0.11993058]
["bitfinex","ETHUSD",1739516080240,5.32,2702.9,2702.6,3.82006058]
["bitfinex","ETHUSD",1739516080438,5.32,2702.9,2702.6,4.72624824]
["bitfinex","ETHUSD",1739516081853,5.32,2702.9,2702.6,3.82006058]
["bitfinex","ETHUSD",1739516083020,5.32,2702.9,2702.6,0.11993058]
["bitfinex","ETHUSD",1739516084900,9.01985,2702.9,2702.6,0.11993058]
["bitfinex","ETHUSD",1739516085095,3.69988,2702.8,2702.6,0.11993058]
["bitfinex","ETHUSD",1739516085260,3.69988,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739516085452,3.69988,2702.8,2702.5,0.447082]
["bitfinex","ETHUSD",1739516085656,3.69988,2702.8,2702.5,0.56701023]
["bitfinex","ETHUSD",1739516085886,3.70007,2702.7,2702.5,0.11992823]
["bitfinex","ETHUSD",1739516086084,4.51077,2702.7,2702.5,0.11992823]
["bitfinex","ETHUSD",1739516086400,4.51073,2702.7,2702.6,0.11986295]
["bitfinex","ETHUSD",1739516086973,3.70022,2702.6,2702.3,3.0]
["bitfinex","ETHUSD",1739516087175,3.70022,2702.6,2702.4,0.11999351]
["bitfinex","ETHUSD",1739516087701,4.51097,2702.5,2702.4,0.11999351]
["bitfinex","ETHUSD",1739516087859,9.84597,2702.5,2702.4,0.11999351]
["bitfinex","ETHUSD",1739516088198,4.5116,2702.1,2701.6,4.47711]
["bitfinex","ETHUSD",1739516088563,3.70097,2702.0,2701.7,0.11561156]
["bitfinex","ETHUSD",1739516090010,3.70123,2701.8,2701.7,0.11561156]
["bitfinex","ETHUSD",1739516090364,3.70123,2701.8,2701.4,3.7757]
["bitfinex","ETHUSD",1739516090563,3.70123,2701.8,2701.5,0.11603518]
["bitfinex","ETHUSD",1739516091344,4.51209,2701.7,2701.5,0.11603518]
["bitfinex","ETHUSD",1739516091646,4.51209,2701.7,2701.3,3.0]
["bitfinex","ETHUSD",1739516091815,4.51209,2701.7,2701.6,0.11598676]
["bitfinex","ETHUSD",1739516092014,4.51209,2701.7,2701.3,3.0]
["bitfinex","ETHUSD",1739516092644,4.51209,2701.7,2701.4,0.11611741]
["bitfinex","ETHUSD",1739516094244,5.32,2702.0,2701.6,3.0]
["bitfinex","ETHUSD",1739516094460,5.32,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739516094616,0.7583,2702.6,2702.2,3.70064]
["bitfinex","ETHUSD",1739516094815,5.32,2702.7,2702.3,3.70041]
["bitfinex","ETHUSD",1739516095140,5.32,2702.7,2702.4,3.70029]
["bitfinex","ETHUSD",1739516095529,5.32,2702.7,2702.5,0.11551179]
["bitfinex","ETHUSD",1739516095929,5.32,2702.7,2702.3,3.70055]
["bitfinex","ETHUSD",1739516096348,5.32,2702.7,2702.4,0.11557707]
["bitfinex","ETHUSD",1739516097419,9.0197,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739516097949,9.0197,2703.0,2702.6,0.11544651]
["bitfinex","ETHUSD",1739516098303,3.69974,2702.9,2702.6,0.11544651]
["bitfinex","ETHUSD",1739516098656,3.69974,2702.9,2702.4,4.51203]
["bitfinex","ETHUSD",1739516098855,3.69974,2702.9,2702.7,0.11538124]
["bitfinex","ETHUSD",1739516099197,10.399463,2703.0,2702.8,0.11531598]
["bitfinex","ETHUSD",1739516099364,9.0197,2703.0,2702.4,4.51202]
["bitfinex","ETHUSD",1739516099551,12.71939,2703.0,2702.5,0.11551179]
["bitfinex","ETHUSD",1739516099964,3.70014,2702.6,2702.5,0.11551179]
["bitfinex","ETHUSD",1739516100168,0.7558,2702.6,2701.7,0.7558]
["bitfinex","ETHUSD",1739516100371,0.7558,2702.6,2701.8,3.80942245]
["bitfinex","ETHUSD",1739516100372,3.70067,2702.3,2701.8,3.80942245]
["bitfinex","ETHUSD",1739516100569,3.70067,2702.3,2701.9,3.0]
["bitfinex","ETHUSD",1739516100783,3.70067,2702.3,2702.0,0.10807183]
["bitfinex","ETHUSD",1739516101100,5.32,2702.5,2702.0,0.10807183]
["bitfinex","ETHUSD",1739516101309,9.02035,2702.5,2702.0,0.10807183]
["bitfinex","ETHUSD",1739516102012,3.70041,2702.4,2702.0,0.10807183]
["bitfinex","ETHUSD",1739516102303,3.70041,2702.4,2702.0,0.90164704]
["bitfinex","ETHUSD",1739516102454,9.28629,2702.5,2702.0,4.60249704]
["bitfinex","ETHUSD",1739516102650,3.70045,2702.4,2702.0,0.90164704]
["bitfinex","ETHUSD",1739516102902,3.70057,2702.3,2702.0,0.90164704]
["bitfinex","ETHUSD",1739516103603,3.70041,2702.4,2702.0,0.90164704]
["bitfinex","ETHUSD",1739516105422,3.70041,2702.4,2702.1,0.7602667]
["bitfinex","ETHUSD",1739516105609,5.586,2702.5,2702.2,3.70067]
["bitfinex","ETHUSD",1739516105853,5.586,2702.5,2702.3,0.10803335]
["bitfinex","ETHUSD",1739516106212,5.586,2702.5,2702.1,5.2136367]
["bitfinex","ETHUSD",1739516106449,5.586,2702.5,2702.2,0.10809864]
["bitfinex","ETHUSD",1739516106754,5.32,2702.5,2702.2,4.34088217]
["bitfinex","ETHUSD",1739516106912,3.70007,2702.7,2702.2,4.34086217]
["bitfinex","ETHUSD",1739516108271,3.7,2702.7,2702.2,0.64027217]
["bitfinex","ETHUSD",1739516108473,3.70022,2702.6,2702.2,0.64027217]
["bitfinex","ETHUSD",1739516108768,3.70022,2702.6,2702.2,4.34094217]
["bitfinex","ETHUSD",1739516108923,3.70022,2702.6,2702.2,3.80876864]
["bitfinex","ETHUSD",1739516109130,3.70022,2702.6,2702.2,0.10809864]
["bitfinex","ETHUSD",1739516109330,3.70037,2702.5,2702.2,0.10809864]
["bitfinex","ETHUSD",1739516111173,3.70048,2702.4,2702.2,0.10809864]
["bitfinex","ETHUSD",1739516111884,3.70025,2702.6,2702.2,0.10809864]
["bitfinex","ETHUSD",1739516112268,3.7003,2702.5,2702.2,0.10809864]
["bitfinex","ETHUSD",1739516112568,3.70011,2702.7,2702.2,0.64027517]
["bitfinex","ETHUSD",1739516112725,3.70011,2702.7,2702.2,4.34094517]
["bitfinex","ETHUSD",1739516114202,5.32,2702.8,2702.2,0.64027517]
["bitfinex","ETHUSD",1739516114507,7.40075,2702.5,2702.2,0.10809864]
["bitfinex","ETHUSD",1739516114880,3.70042,2702.4,2702.2,0.10809864]
["bitfinex","ETHUSD",1739516115995,3.70028,2702.5,2702.2,0.10809864]
["bitfinex","ETHUSD",1739516116162,7.40063,2702.5,2702.2,0.10809864]
["bitfinex","ETHUSD",1739516116358,3.70048,2702.4,2702.2,0.10809864]
["bitfinex","ETHUSD",1739516116901,3.70029,2702.5,2702.2,0.10809864]
["bitfinex","ETHUSD",1739516117123,3.70029,2702.5,2702.2,0.64028917]
["bitfinex","ETHUSD",1739516118066,3.70015,2702.6,2702.2,0.10809864]
["bitfinex","ETHUSD",1739516118416,3.70015,2702.6,2702.2,3.80875864]
["bitfinex","ETHUSD",1739516118614,9.01991,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1739516118972,9.28491,2702.8,2702.4,0.10803549]
["bitfinex","ETHUSD",1739516119176,12.98489,2702.8,2702.4,0.10803549]
["bitfinex","ETHUSD",1739516119614,9.28491,2702.8,2702.4,0.10803549]
["bitfinex","ETHUSD",1739516119788,9.28495,2702.8,2702.4,0.10803549]
["bitfinex","ETHUSD",1739516120716,5.32,2702.8,2702.4,0.85895804]
["bitfinex","ETHUSD",1739516120941,5.32,2702.8,2702.5,0.7512]
["bitfinex","ETHUSD",1739516121358,5.32,2702.8,2702.6,0.1075677]
["bitfinex","ETHUSD",1739516122425,0.805,2703.6,2703.4,3.69903]
["bitfinex","ETHUSD",1739516122641,0.805,2703.6,2703.5,0.369903]
["bitfinex","ETHUSD",1739516122810,1.1095255,2703.8,2703.5,0.10695234]
["bitfinex","ETHUSD",1739516123010,4.8081055,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739516123248,4.8081055,2703.8,2703.4,0.10701757]
["bitfinex","ETHUSD",1739516123435,5.65875905,2703.8,2703.4,0.10701757]
["bitfinex","ETHUSD",1739516123857,0.0385255,2703.8,2703.4,3.10701757]
["bitfinex","ETHUSD",1739516124167,0.0385255,2703.8,2703.4,6.80597757]
["bitfinex","ETHUSD",1739516125031,0.0385255,2703.8,2703.5,0.7879]
["bitfinex","ETHUSD",1739516125543,3.69863,2703.7,2703.6,0.10647697]
["bitfinex","ETHUSD",1739516126149,3.69863,2703.7,2703.3,3.7879]
["bitfinex","ETHUSD",1739516126335,3.69863,2703.7,2703.6,0.10647697]
["bitfinex","ETHUSD",1739516126667,3.69871,2703.7,2703.6,0.10647697]
["bitfinex","ETHUSD",1739516126846,3.7370255,2703.8,2703.3,3.0]
["bitfinex","ETHUSD",1739516127052,3.7370255,2703.8,2703.6,0.10647697]
["bitfinex","ETHUSD",1739516127249,0.0385255,2703.8,2703.4,0.669926]
["bitfinex","ETHUSD",1739516127469,0.0385255,2703.8,2703.7,0.10641175]
["bitfinex","ETHUSD",1739516127776,0.0385255,2703.8,2703.4,0.669926]
["bitfinex","ETHUSD",1739516127981,0.0385255,2703.8,2703.7,0.10641175]
["bitfinex","ETHUSD",1739516128110,0.0385255,2703.8,2703.4,4.368926]
["bitfinex","ETHUSD",1739516128309,0.0385255,2703.8,2703.5,1.08943399]
["bitfinex","ETHUSD",1739516128589,0.0385255,2703.8,2703.6,0.10647697]
["bitfinex","ETHUSD",1739516129407,3.7371055,2703.8,2703.6,0.10647697]
["bitfinex","ETHUSD",1739516131450,0.0385255,2703.8,2703.6,0.10647697]
["bitfinex","ETHUSD",1739516131650,3.69863,2703.7,2703.6,0.10647697]
["bitfinex","ETHUSD",1739516132549,3.69863,2703.7,2703.3,4.49587]
["bitfinex","ETHUSD",1739516132761,3.69863,2703.7,2703.6,0.10647697]
["bitfinex","ETHUSD",1739516132957,3.69863,2703.7,2703.4,0.449587]
["bitfinex","ETHUSD",1739516133248,3.69863,2703.7,2703.5,0.1065422]
["bitfinex","ETHUSD",1739516133601,3.7370255,2703.8,2703.5,0.1065422]
["bitfinex","ETHUSD",1739516135236,3.69871,2703.7,2703.5,0.1065422]
["bitfinex","ETHUSD",1739516135613,3.69877,2703.6,2703.5,0.1065422]
["bitfinex","ETHUSD",1739516135819,3.69877,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1739516135820,3.69877,2703.6,2703.2,3.0]
["bitfinex","ETHUSD",1739516136107,3.69877,2703.6,2703.3,0.10597049]
["bitfinex","ETHUSD",1739516136475,3.69877,2703.6,2703.2,4.415246]
["bitfinex","ETHUSD",1739516136623,3.69877,2703.6,2703.4,0.10590525]
["bitfinex","ETHUSD",1739516136820,3.6989,2703.5,2703.1,0.7536]
["bitfinex","ETHUSD",1739516137039,3.6989,2703.5,2703.2,0.10603573]
["bitfinex","ETHUSD",1739516137420,3.69892,2703.5,2703.2,0.10603573]
["bitfinex","ETHUSD",1739516138344,3.69873,2703.7,2703.2,4.9311963]
["bitfinex","ETHUSD",1739516138679,3.69873,2703.7,2703.3,3.69914]
["bitfinex","ETHUSD",1739516139018,3.69873,2703.7,2703.4,0.10568061]
["bitfinex","ETHUSD",1739516139274,3.7370255,2703.8,2703.4,0.10568061]
["bitfinex","ETHUSD",1739516139720,3.69867,2703.7,2703.4,0.10568061]
["bitfinex","ETHUSD",1739516142097,7.43967791,2703.5,2703.4,0.10568061]
["bitfinex","ETHUSD",1739516142393,7.67097791,2703.5,2703.4,0.10568061]
["bitfinex","ETHUSD",1739516142538,3.69911,2703.4,2702.9,0.8191]
["bitfinex","ETHUSD",1739516142737,3.69911,2703.4,2702.9,4.51882]
["bitfinex","ETHUSD",1739516142989,3.69911,2703.4,2703.0,0.09479078]
["bitfinex","ETHUSD",1739516143296,3.96498,2703.5,2703.0,0.09479078]
["bitfinex","ETHUSD",1739516143642,3.96498,2703.5,2703.0,3.79435078]
["bitfinex","ETHUSD",1739516143993,3.69912,2703.4,2703.0,0.09479078]
["bitfinex","ETHUSD",1739516145092,3.69905,2703.4,2703.0,0.09479078]
["bitfinex","ETHUSD",1739516145290,3.69905,2703.4,2703.0,0.55614486]
["bitfinex","ETHUSD",1739516146687,3.96498,2703.5,2703.0,0.55614486]
["bitfinex","ETHUSD",1739516146901,3.96498,2703.5,2703.0,4.25562486]
["bitfinex","ETHUSD",1739516147188,0.266,2703.5,2703.1,3.6994]
["bitfinex","ETHUSD",1739516147427,0.266,2703.5,2703.2,0.09466029]
["bitfinex","ETHUSD",1739516147631,0.8220255,2703.8,2703.3,0.7785]
["bitfinex","ETHUSD",1739516147934,3.7370755,2703.8,2703.4,0.09452981]
["bitfinex","ETHUSD",1739516148116,3.69869,2703.7,2703.4,0.09452981]
["bitfinex","ETHUSD",1739516149676,7.4356655,2703.8,2703.4,0.09452981]
["bitfinex","ETHUSD",1739516149998,3.69863,2703.7,2703.4,0.09452981]
["bitfinex","ETHUSD",1739516150511,3.69877,2703.6,2703.4,0.09452981]
["bitfinex","ETHUSD",1739516150683,3.6989,2703.5,2703.4,0.09452981]
["bitfinex","ETHUSD",1739516153394,3.69864,2703.7,2703.2,0.8187]
["bitfinex","ETHUSD",1739516153695,3.69878,2703.6,2703.3,0.09459505]
["bitfinex","ETHUSD",1739516154188,3.69878,2703.6,2703.2,1.61664941]
["bitfinex","ETHUSD",1739516154392,3.69878,2703.6,2703.3,0.09459505]
["bitfinex","ETHUSD",1739516154620,3.69878,2703.6,2703.2,1.61664941]
["bitfinex","ETHUSD",1739516154923,3.69878,2703.6,2703.3,0.09459505]
["bitfinex","ETHUSD",1739516155427,3.69878,2703.6,2703.4,0.09452981]
["bitfinex","ETHUSD",1739516155834,3.69878,2703.6,2703.2,5.31595941]
["bitfinex","ETHUSD",1739516155987,3.69878,2703.6,2703.5,0.09446458]
["bitfinex","ETHUSD",1739516156693,3.69878,2703.6,2703.2,0.8187]
["bitfinex","ETHUSD",1739516156892,3.69878,2703.6,2703.5,0.09446458]
["bitfinex","ETHUSD",1739516157092,3.69878,2703.6,2703.2,0.8187]
["bitfinex","ETHUSD",1739516157293,3.7370255,2703.8,2703.5,0.09455419]
["bitfinex","ETHUSD",1739516157495,3.69863,2703.7,2703.2,4.51795]
["bitfinex","ETHUSD",1739516157802,3.69863,2703.7,2703.6,0.09448896]
["bitfinex","ETHUSD",1739516158003,3.69863,2703.7,2703.3,3.69918]
["bitfinex","ETHUSD",1739516158319,3.69863,2703.7,2703.4,0.09461942]
["bitfinex","ETHUSD",1739516158843,3.69884,2703.6,2703.2,1.940429]
["bitfinex","ETHUSD",1739516159215,3.69884,2703.6,2703.3,0.09468465]
["bitfinex","ETHUSD",1739516159634,3.69884,2703.6,2703.4,0.09461942]
["bitfinex","ETHUSD",1739516160033,3.69884,2703.6,2703.2,1.940429]
["bitfinex","ETHUSD",1739516160228,3.69884,2703.6,2703.5,0.09455419]
["bitfinex","ETHUSD",1739516160415,3.69884,2703.6,2703.2,4.51799]
["bitfinex","ETHUSD",1739516160620,3.69884,2703.6,2703.2,1.940433]
["bitfinex","ETHUSD",1739516160947,3.69884,2703.6,2703.3,0.09468465]
["bitfinex","ETHUSD",1739516161151,3.69884,2703.6,2703.2,1.940433]
["bitfinex","ETHUSD",1739516161446,3.69884,2703.6,2703.3,0.09468465]
["bitfinex","ETHUSD",1739516161757,3.69884,2703.6,2703.2,1.940433]
["bitfinex","ETHUSD",1739516161913,3.69884,2703.6,2703.4,0.09461942]
["bitfinex","ETHUSD",1739516162106,3.69884,2703.6,2703.3,0.09468465]
["bitfinex","ETHUSD",1739516162306,3.69896,2703.5,2703.2,0.8187]
["bitfinex","ETHUSD",1739516163679,3.69865,2703.7,2703.2,1.94046]
["bitfinex","ETHUSD",1739516163971,3.69879,2703.6,2703.2,1.94046]
["bitfinex","ETHUSD",1739516164333,3.69879,2703.6,2703.2,5.63971]
["bitfinex","ETHUSD",1739516166168,3.69871,2703.7,2703.2,5.63971]
["bitfinex","ETHUSD",1739516166467,3.69871,2703.7,2703.2,0.8187]
["bitfinex","ETHUSD",1739516166657,3.69888,2703.6,2703.2,0.8187]
["bitfinex","ETHUSD",1739516168268,3.69863,2703.7,2703.2,0.8187]
["bitfinex","ETHUSD",1739516168476,3.69877,2703.6,2703.2,0.8187]
["bitfinex","ETHUSD",1739516169246,0.0385255,2703.8,2703.2,0.8187]
["bitfinex","ETHUSD",1739516169450,3.69896,2703.5,2703.2,0.8187]
["bitfinex","ETHUSD",1739516169677,3.69863,2703.7,2703.2,0.8187]
["bitfinex","ETHUSD",1739516169836,3.69877,2703.6,2703.2,0.8187]
["bitfinex","ETHUSD",1739516171202,3.69909,2703.4,2703.2,0.8187]
["bitfinex","ETHUSD",1739516171367,3.69918,2703.3,2702.9,0.7789]
["bitfinex","ETHUSD",1739516171557,3.69918,2703.3,2702.9,4.47855]
["bitfinex","ETHUSD",1739516171960,3.69918,2703.3,2702.9,7.47855]
["bitfinex","ETHUSD",1739516172690,3.69885,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1739516172885,3.69893,2703.5,2703.1,0.7563]
["bitfinex","ETHUSD",1739516173070,0.0385255,2703.8,2703.4,4.45534]
["bitfinex","ETHUSD",1739516173473,0.0385255,2703.8,2703.4,0.7563]
["bitfinex","ETHUSD",1739516173655,3.7370355,2703.8,2703.4,0.7563]
["bitfinex","ETHUSD",1739516173857,0.0385255,2703.8,2703.5,0.0946382]
["bitfinex","ETHUSD",1739516176403,0.0385255,2703.8,2703.5,3.7935382]
["bitfinex","ETHUSD",1739516176698,0.0385255,2703.8,2703.5,0.0946382]
["bitfinex","ETHUSD",1739516176896,3.7370355,2703.8,2703.5,0.0946382]
["bitfinex","ETHUSD",1739516177603,0.0385255,2703.8,2703.5,0.0946382]
["bitfinex","ETHUSD",1739516177804,0.0385255,2703.8,2703.5,0.91953602]
["bitfinex","ETHUSD",1739516178807,3.7370355,2703.8,2703.5,0.91953602]
["bitfinex","ETHUSD",1739516180375,0.0385255,2703.8,2703.5,0.91953602]
["bitfinex","ETHUSD",1739516180583,0.0385255,2703.8,2703.5,4.61842602]
["bitfinex","ETHUSD",1739516180779,3.7371055,2703.8,2703.5,0.91953602]
["bitfinex","ETHUSD",1739516180986,3.7371055,2703.8,2703.5,0.0946382]
["bitfinex","ETHUSD",1739516185033,0.0385255,2703.8,2703.5,0.0946382]
["bitfinex","ETHUSD",1739516187639,0.0385255,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1739516187941,0.0385255,2703.8,2703.6,3.79321015]
["bitfinex","ETHUSD",1739516188923,0.0385255,2703.8,2703.6,7.49189015]
["bitfinex","ETHUSD",1739516189244,0.0385255,2703.8,2703.6,0.09450015]
["bitfinex","ETHUSD",1739516189415,0.0385255,2703.8,2703.6,3.79315015]
["bitfinex","ETHUSD",1739516189618,0.0385255,2703.8,2703.6,4.17246517]
["bitfinex","ETHUSD",1739516189943,0.0385255,2703.8,2703.6,7.87114517]
["bitfinex","ETHUSD",1739516190348,0.0385255,2703.8,2703.6,4.17246517]
["bitfinex","ETHUSD",1739516190642,0.0385255,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739516190944,0.0385255,2703.8,2703.7,3.79306493]
["bitfinex","ETHUSD",1739516191143,0.0385255,2703.8,2703.7,4.58016792]
["bitfinex","ETHUSD",1739516192864,0.0385255,2703.8,2703.7,5.40236792]
["bitfinex","ETHUSD",1739516199220,0.0385255,2703.8,2703.7,9.12680057]
["bitfinex","ETHUSD",1739516206132,8.49577791,2705.0,2703.7,9.12680057]
["bitfinex","ETHUSD",1739516206133,4.50672,2705.3,2704.1,0.7541]
["bitfinex","ETHUSD",1739516206368,0.8102,2705.3,2704.6,0.7541]
["bitfinex","ETHUSD",1739516206636,4.50671,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1739516207031,0.8102,2705.3,2704.9,0.09259433]
["bitfinex","ETHUSD",1739516207292,0.8102,2705.3,2704.9,3.78950433]
["bitfinex","ETHUSD",1739516207450,0.8102,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1739516207860,0.8102,2705.3,2705.1,0.09226253]
["bitfinex","ETHUSD",1739516208273,4.50666,2705.3,2705.1,0.09226253]
["bitfinex","ETHUSD",1739516208584,4.50666,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1739516208753,4.50666,2705.3,2705.2,0.08897609]
["bitfinex","ETHUSD",1739516209090,3.69668,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1739516209297,0.7981,2705.1,2704.7,3.69718]
["bitfinex","ETHUSD",1739516209496,0.7981,2705.1,2704.8,3.69711]
["bitfinex","ETHUSD",1739516209699,0.7981,2705.1,2704.7,3.69718]
["bitfinex","ETHUSD",1739516209863,0.7981,2705.1,2704.7,7.39437]
["bitfinex","ETHUSD",1739516210206,1.247572,2705.1,2704.8,3.69706]
["bitfinex","ETHUSD",1739516210348,0.7981,2705.1,2704.7,3.69718]
["bitfinex","ETHUSD",1739516210549,0.7981,2705.1,2704.8,3.69701]
["bitfinex","ETHUSD",1739516211442,0.7981,2705.1,2704.8,3.69711]
["bitfinex","ETHUSD",1739516211787,0.7981,2705.1,2704.7,3.69718]
["bitfinex","ETHUSD",1739516212087,0.7981,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1739516212586,0.7981,2705.1,2704.8,3.69703]
["bitfinex","ETHUSD",1739516213082,0.7981,2705.1,2704.7,3.69718]
["bitfinex","ETHUSD",1739516213283,0.7981,2705.1,2704.8,3.697]
["bitfinex","ETHUSD",1739516213585,0.7981,2705.1,2704.8,3.69706]
["bitfinex","ETHUSD",1739516213796,1.247568,2705.1,2704.8,3.69706]
["bitfinex","ETHUSD",1739516214386,1.247568,2705.1,2704.6,3.69735]
["bitfinex","ETHUSD",1739516215613,1.247568,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1739516217805,4.944368,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1739516218357,3.69691,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1739516218562,0.8053,2704.9,2704.4,4.44394136]
["bitfinex","ETHUSD",1739516218857,0.8053,2704.9,2704.5,3.69743]
["bitfinex","ETHUSD",1739516219507,0.8053,2704.9,2704.4,6.69763]
["bitfinex","ETHUSD",1739516219810,0.7507,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1739516220017,0.7507,2704.7,2704.4,3.69765]
["bitfinex","ETHUSD",1739516220916,0.7507,2704.7,2704.4,7.39525]
["bitfinex","ETHUSD",1739516221119,0.7507,2704.7,2704.1,7.43041064]
["bitfinex","ETHUSD",1739516221324,0.7507,2704.7,2704.4,3.69757]
["bitfinex","ETHUSD",1739516221476,4.44809,2704.7,2704.2,3.69782]
["bitfinex","ETHUSD",1739516221809,4.44809,2704.7,2704.2,3.78701129]
["bitfinex","ETHUSD",1739516222509,0.7507,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739516222715,0.7507,2704.7,2704.4,0.08906091]
["bitfinex","ETHUSD",1739516222887,0.7507,2704.7,2704.4,3.78664091]
["bitfinex","ETHUSD",1739516223415,0.7507,2704.7,2704.4,0.08906091]
["bitfinex","ETHUSD",1739516223772,4.44797,2704.7,2704.4,0.08906091]
["bitfinex","ETHUSD",1739516224017,4.44806,2704.7,2704.4,0.08906091]
["bitfinex","ETHUSD",1739516224170,3.6974,2704.6,2704.4,0.08906091]
["bitfinex","ETHUSD",1739516224372,0.811,2704.5,2704.1,3.69805]
["bitfinex","ETHUSD",1739516224715,4.50855,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739516225331,4.50855,2704.5,2704.1,3.69806]
["bitfinex","ETHUSD",1739516226089,0.811,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1739516226289,1.713027,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1739516227019,1.713027,2704.5,2703.9,3.69827]
["bitfinex","ETHUSD",1739516227223,4.5086,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1739516227719,4.5086,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1739516228122,4.5086,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1739516228805,8.20622,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1739516229007,3.69781,2704.3,2703.7,3.69861]
["bitfinex","ETHUSD",1739516229325,0.824,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1739516229506,4.52196,2704.2,2703.6,3.69876]
["bitfinex","ETHUSD",1739516229906,3.69815,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739516230098,4.52196,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1739516230099,0.824,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1739516230427,4.52195,2704.2,2703.6,3.69866]
["bitfinex","ETHUSD",1739516230926,3.69809,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1739516231226,3.69809,2704.1,2703.7,3.69857]
["bitfinex","ETHUSD",1739516232426,4.5570681,2704.1,2703.7,3.69857]
["bitfinex","ETHUSD",1739516233028,0.8589781,2704.1,2703.7,3.69857]
["bitfinex","ETHUSD",1739516233181,4.5570981,2704.1,2703.7,3.69857]
["bitfinex","ETHUSD",1739516233526,0.8589781,2704.1,2703.8,3.69846]
["bitfinex","ETHUSD",1739516233682,0.824,2704.2,2703.8,3.69846]
["bitfinex","ETHUSD",1739516234219,4.52195,2704.2,2703.8,3.69846]
["bitfinex","ETHUSD",1739516235490,3.6983,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1739516236402,0.7687,2704.1,2703.6,3.69871]
["bitfinex","ETHUSD",1739516236621,4.4668,2704.1,2703.7,3.69859]
["bitfinex","ETHUSD",1739516236988,4.4668,2704.1,2703.8,0.09031964]
["bitfinex","ETHUSD",1739516237731,0.7687,2704.1,2703.8,0.09031964]
["bitfinex","ETHUSD",1739516238241,0.7687,2704.1,2703.8,3.78878964]
["bitfinex","ETHUSD",1739516238936,0.7687,2704.1,2703.8,0.09031964]
["bitfinex","ETHUSD",1739516239151,4.144923,2704.0,2703.8,0.09031964]
["bitfinex","ETHUSD",1739516239601,4.144923,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1739516239805,3.69825,2704.0,2703.9,0.09029922]
["bitfinex","ETHUSD",1739516240018,3.69825,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1739516240238,3.69825,2704.0,2703.9,0.09029922]
["bitfinex","ETHUSD",1739516240415,3.69825,2704.0,2703.6,3.69872]
["bitfinex","ETHUSD",1739516240616,4.46692,2704.1,2703.9,0.09029922]
["bitfinex","ETHUSD",1739516240911,4.144912,2704.0,2703.6,3.69872]
["bitfinex","ETHUSD",1739516241108,3.69822,2704.0,2703.6,3.69872]
["bitfinex","ETHUSD",1739516241563,4.46681,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1739516241988,4.46681,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739516242489,4.46681,2704.1,2703.6,7.39735]
["bitfinex","ETHUSD",1739516242662,4.46681,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1739516243275,5.3202771,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1739516243457,5.3202771,2704.1,2703.6,7.39736]
["bitfinex","ETHUSD",1739516244298,3.69824,2704.0,2703.6,3.69867]
["bitfinex","ETHUSD",1739516245204,5.3203071,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1739516245413,1.6221671,2704.1,2703.8,3.69843]
["bitfinex","ETHUSD",1739516245576,1.6221671,2704.1,2703.7,3.69857]
["bitfinex","ETHUSD",1739516245912,5.3203171,2704.1,2703.7,3.69857]
["bitfinex","ETHUSD",1739516247713,0.90183571,2704.0,2703.7,3.69857]
["bitfinex","ETHUSD",1739516247879,0.90183571,2704.0,2703.5,5.23723655]
["bitfinex","ETHUSD",1739516248080,3.69826,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1739516251129,3.69826,2704.0,2703.5,5.23725655]
["bitfinex","ETHUSD",1739516251430,3.69826,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1739516251632,3.69826,2704.0,2703.6,3.78926165]
["bitfinex","ETHUSD",1739516257137,0.7687,2704.1,2703.6,3.78926165]
["bitfinex","ETHUSD",1739516257299,0.7687,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1739516257683,4.4668,2704.1,2703.8,0.09039242]
["bitfinex","ETHUSD",1739516257942,5.3202611,2704.1,2703.8,0.09039242]
["bitfinex","ETHUSD",1739516258216,5.3202611,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1739516258421,5.3202611,2704.1,2703.9,0.09032721]
["bitfinex","ETHUSD",1739516258580,5.3202611,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1739516258794,5.3202611,2704.1,2704.0,0.090262]
["bitfinex","ETHUSD",1739516259034,5.3202611,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1739516259236,5.3202611,2704.1,2704.0,0.090262]
["bitfinex","ETHUSD",1739516259539,5.3202611,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1739516260020,5.3202611,2704.1,2703.7,0.09045764]
["bitfinex","ETHUSD",1739516260338,0.90182911,2704.0,2703.7,0.09045764]
["bitfinex","ETHUSD",1739516260632,4.4668,2704.1,2703.7,0.09045764]
["bitfinex","ETHUSD",1739516265448,3.69823,2704.0,2703.7,0.09045764]
["bitfinex","ETHUSD",1739516265750,4.46688,2704.1,2703.7,0.09045764]
["bitfinex","ETHUSD",1739516266591,4.46688,2704.1,2703.7,3.78907764]
["bitfinex","ETHUSD",1739516266949,4.46688,2704.1,2703.7,0.09045764]
["bitfinex","ETHUSD",1739516267297,4.46688,2704.1,2703.6,3.69874]
["bitfinex","ETHUSD",1739516267643,4.46688,2704.1,2703.7,0.09048001]
["bitfinex","ETHUSD",1739516269033,4.46688,2704.1,2703.7,3.78909001]
["bitfinex","ETHUSD",1739516273643,3.69803,2704.2,2703.8,4.45047]
["bitfinex","ETHUSD",1739516273940,8.2482671,2704.2,2703.8,0.752]
["bitfinex","ETHUSD",1739516274118,8.2482671,2704.2,2703.9,0.09034958]
["bitfinex","ETHUSD",1739516274534,8.2482371,2704.2,2703.9,0.09034958]
["bitfinex","ETHUSD",1739516276961,0.8521871,2704.2,2703.9,0.09034958]
["bitfinex","ETHUSD",1739516277121,3.69809,2704.1,2703.9,0.09034958]
["bitfinex","ETHUSD",1739516279113,8.521831,2704.3,2703.9,0.09034958]
["bitfinex","ETHUSD",1739516279313,4.823901,2704.3,2703.9,0.09034958]
["bitfinex","ETHUSD",1739516279478,3.69804,2704.2,2703.9,0.09034958]
["bitfinex","ETHUSD",1739516280574,4.823901,2704.3,2703.9,0.09034958]
["bitfinex","ETHUSD",1739516280812,3.69809,2704.1,2703.9,0.09034958]
["bitfinex","ETHUSD",1739516281378,5.32,2704.2,2703.9,0.09034958]
["bitfinex","ETHUSD",1739516281579,5.32,2704.2,2704.1,6.02950655]
["bitfinex","ETHUSD",1739516282017,5.32,2704.2,2704.1,6.11968653]
["bitfinex","ETHUSD",1739516287099,5.32,2704.2,2704.1,6.11968653]
["bitfinex","ETHUSD",1739516287308,3.69727,2704.7,2704.2,3.69791]
["bitfinex","ETHUSD",1739516287508,4.93335977,2704.7,2704.2,3.69791]
["bitfinex","ETHUSD",1739516287709,8.63069977,2704.7,2704.3,0.09004959]
["bitfinex","ETHUSD",1739516288347,4.93335977,2704.7,2704.3,0.09004959]
["bitfinex","ETHUSD",1739516289248,3.69743,2704.6,2704.3,0.09004959]
["bitfinex","ETHUSD",1739516289392,3.6976,2704.5,2704.3,0.09004959]
["bitfinex","ETHUSD",1739516289598,3.6976,2704.5,2704.1,4.49106]
["bitfinex","ETHUSD",1739516289908,3.6976,2704.5,2704.4,0.0899844]
["bitfinex","ETHUSD",1739516290113,3.6976,2704.5,2704.1,4.49106]
["bitfinex","ETHUSD",1739516290319,3.6976,2704.5,2704.4,0.0899844]
["bitfinex","ETHUSD",1739516290530,3.69741,2704.6,2704.2,3.69793]
["bitfinex","ETHUSD",1739516290843,3.69741,2704.6,2704.3,0.09004959]
["bitfinex","ETHUSD",1739516291304,7.39489,2704.6,2704.3,0.09004959]
["bitfinex","ETHUSD",1739516291504,3.69741,2704.6,2704.3,0.09004959]
["bitfinex","ETHUSD",1739516294076,3.69756,2704.5,2704.3,0.09004959]
["bitfinex","ETHUSD",1739516294538,3.69756,2704.5,2704.1,4.49107]
["bitfinex","ETHUSD",1739516294738,3.69756,2704.5,2704.4,0.08983325]
["bitfinex","ETHUSD",1739516294929,3.69741,2704.6,2704.1,4.49107]
["bitfinex","ETHUSD",1739516295116,3.69741,2704.6,2704.4,0.08983325]
["bitfinex","ETHUSD",1739516295316,5.17519298,2704.6,2704.1,4.49107]
["bitfinex","ETHUSD",1739516295512,3.69741,2704.6,2704.5,0.08976807]
["bitfinex","ETHUSD",1739516296007,7.39489,2704.6,2704.1,4.49107]
["bitfinex","ETHUSD",1739516296207,3.69741,2704.6,2704.5,0.08976807]
["bitfinex","ETHUSD",1739516296407,3.69741,2704.6,2704.1,4.49107]
["bitfinex","ETHUSD",1739516296608,3.69741,2704.6,2704.5,0.08976807]
["bitfinex","ETHUSD",1739516296809,5.051585,2704.6,2704.1,4.49107]
["bitfinex","ETHUSD",1739516297117,3.69741,2704.6,2704.5,0.08976807]
["bitfinex","ETHUSD",1739516297319,3.69741,2704.6,2704.1,4.49107]
["bitfinex","ETHUSD",1739516297508,3.69741,2704.6,2704.5,0.08976807]
["bitfinex","ETHUSD",1739516297707,3.69741,2704.6,2704.1,4.49107]
["bitfinex","ETHUSD",1739516298266,3.69741,2704.6,2704.2,0.08996364]
["bitfinex","ETHUSD",1739516298470,5.051588,2704.6,2704.2,0.08996364]
["bitfinex","ETHUSD",1739516302328,3.69741,2704.6,2704.2,0.08996364]
["bitfinex","ETHUSD",1739516306194,3.69757,2704.5,2704.2,0.08996364]
["bitfinex","ETHUSD",1739516306889,0.8269,2704.4,2704.2,0.08996364]
["bitfinex","ETHUSD",1739516307641,4.49211,2704.6,2704.2,3.78789364]
["bitfinex","ETHUSD",1739516310568,4.49211,2704.6,2704.2,0.08996364]
["bitfinex","ETHUSD",1739516310882,3.69761,2704.5,2704.2,0.08996364]
["bitfinex","ETHUSD",1739516311197,4.49211,2704.6,2704.2,3.78788364]
["bitfinex","ETHUSD",1739516318409,4.49211,2704.6,2704.2,0.08996364]
["bitfinex","ETHUSD",1739516318610,3.69754,2704.5,2704.2,0.08996364]
["bitfinex","ETHUSD",1739516318884,4.49212,2704.6,2704.2,0.08996364]
["bitfinex","ETHUSD",1739516319484,4.49212,2704.6,2704.2,3.78787364]
["bitfinex","ETHUSD",1739516319785,3.69742,2704.6,2704.2,3.78787364]
["bitfinex","ETHUSD",1739516323170,3.69742,2704.6,2704.2,7.48575364]
["bitfinex","ETHUSD",1739516323373,3.69729,2704.7,2704.2,3.78784364]
["bitfinex","ETHUSD",1739516323701,0.264,2704.9,2704.2,3.78784364]
["bitfinex","ETHUSD",1739516323702,4.47596,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739516323904,0.7801,2705.7,2705.2,1.53842655]
["bitfinex","ETHUSD",1739516324063,4.47606,2705.7,2705.4,0.08901372]
["bitfinex","ETHUSD",1739516324265,4.47606,2705.7,2705.2,1.53842655]
["bitfinex","ETHUSD",1739516324266,3.69617,2705.5,2705.2,1.53842655]
["bitfinex","ETHUSD",1739516324771,3.69617,2705.5,2705.0,5.99844655]
["bitfinex","ETHUSD",1739516325590,3.69617,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1739516325993,0.474006,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1739516325994,4.170036,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1739516326686,4.170036,2705.6,2705.2,0.08914401]
["bitfinex","ETHUSD",1739516328174,0.474006,2705.6,2705.2,0.08914401]
["bitfinex","ETHUSD",1739516328379,0.474006,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1739516328581,0.474006,2705.6,2705.3,0.08907886]
["bitfinex","ETHUSD",1739516329303,9.79608,2705.7,2705.3,0.08907886]
["bitfinex","ETHUSD",1739516330207,9.79608,2705.7,2705.3,3.78551886]
["bitfinex","ETHUSD",1739516330369,9.79608,2705.7,2705.3,0.08907886]
["bitfinex","ETHUSD",1739516330562,3.69604,2705.6,2705.3,0.08907886]
["bitfinex","ETHUSD",1739516330765,6.1001,2705.7,2705.0,2.30172655]
["bitfinex","ETHUSD",1739516330987,3.69627,2705.5,2705.1,3.78591916]
["bitfinex","ETHUSD",1739516331794,3.69611,2705.6,2705.1,3.78583916]
["bitfinex","ETHUSD",1739516332106,9.79603,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1739516332469,9.79603,2705.7,2705.3,0.08907886]
["bitfinex","ETHUSD",1739516335429,9.79603,2705.7,2705.3,3.78551886]
["bitfinex","ETHUSD",1739516335809,9.79603,2705.7,2705.3,0.08907886]
["bitfinex","ETHUSD",1739516336999,3.69605,2705.6,2705.1,3.69663]
["bitfinex","ETHUSD",1739516337196,9.79603,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1739516337522,3.69608,2705.6,2705.2,0.08868511]
["bitfinex","ETHUSD",1739516337695,9.79603,2705.7,2705.2,0.08868511]
["bitfinex","ETHUSD",1739516338300,9.79603,2705.7,2705.2,3.78524511]
["bitfinex","ETHUSD",1739516338508,3.69606,2705.6,2705.2,0.08868511]
["bitfinex","ETHUSD",1739516338910,13.49202,2705.7,2705.2,3.78525511]
["bitfinex","ETHUSD",1739516340007,3.69609,2705.6,2705.2,3.78524511]
["bitfinex","ETHUSD",1739516340256,3.69609,2705.6,2705.2,4.76360828]
["bitfinex","ETHUSD",1739516341236,4.47602,2705.7,2705.2,4.76360828]
["bitfinex","ETHUSD",1739516341440,3.6961,2705.6,2705.2,0.08868511]
["bitfinex","ETHUSD",1739516342358,3.69623,2705.5,2705.2,0.08868511]
["bitfinex","ETHUSD",1739516342562,0.7801,2705.7,2705.2,0.08868511]
["bitfinex","ETHUSD",1739516342726,3.69628,2705.5,2705.0,0.7633]
["bitfinex","ETHUSD",1739516342926,3.69628,2705.5,2705.3,0.08861997]
["bitfinex","ETHUSD",1739516343315,3.69628,2705.5,2705.0,4.46008]
["bitfinex","ETHUSD",1739516343514,3.69628,2705.5,2705.4,0.08855483]
["bitfinex","ETHUSD",1739516343724,0.8176,2705.4,2704.7,4.47184]
["bitfinex","ETHUSD",1739516343929,3.69646,2705.3,2704.8,3.69702]
["bitfinex","ETHUSD",1739516344717,3.69659,2705.2,2704.8,3.69702]
["bitfinex","ETHUSD",1739516345255,3.69659,2705.2,2704.7,8.16902]
["bitfinex","ETHUSD",1739516345559,3.69673,2705.1,2704.7,4.47184]
["bitfinex","ETHUSD",1739516345717,4.51433,2705.1,2704.7,0.7747]
["bitfinex","ETHUSD",1739516345923,4.51433,2705.1,2704.6,3.69728]
["bitfinex","ETHUSD",1739516346167,3.69706,2704.9,2704.5,0.7539]
["bitfinex","ETHUSD",1739516346633,1.269033,2705.1,2704.5,4.45142]
["bitfinex","ETHUSD",1739516346832,4.51432,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1739516347434,0.8176,2705.1,2704.5,4.45142]
["bitfinex","ETHUSD",1739516347676,3.69688,2705.0,2704.5,4.45142]
["bitfinex","ETHUSD",1739516347820,3.69688,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739516348014,3.69688,2705.0,2704.5,0.7539]
["bitfinex","ETHUSD",1739516348015,7.39386,2705.0,2704.5,0.7539]
["bitfinex","ETHUSD",1739516348331,6.141146,2705.0,2704.3,4.51151]
["bitfinex","ETHUSD",1739516348537,3.6972,2704.8,2704.3,4.51151]
["bitfinex","ETHUSD",1739516348761,3.69726,2704.7,2704.3,4.51151]
["bitfinex","ETHUSD",1739516349659,3.6972,2704.8,2704.3,4.51151]
["bitfinex","ETHUSD",1739516350053,3.69701,2704.9,2704.3,4.5116]
["bitfinex","ETHUSD",1739516350222,4.6809456,2704.8,2704.3,4.51153]
["bitfinex","ETHUSD",1739516350566,4.6809456,2704.8,2704.3,8.20926]
["bitfinex","ETHUSD",1739516350749,4.6809456,2704.8,2704.3,4.51153]
["bitfinex","ETHUSD",1739516351664,4.6809456,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1739516351851,4.6809456,2704.8,2704.3,4.51161]
["bitfinex","ETHUSD",1739516353061,3.961,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1739516355681,3.69715,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1739516356777,3.69715,2704.8,2704.5,0.08612424]
["bitfinex","ETHUSD",1739516357189,3.69732,2704.7,2704.3,0.8138]
["bitfinex","ETHUSD",1739516357476,3.69732,2704.7,2704.3,4.5116]
["bitfinex","ETHUSD",1739516357683,3.69732,2704.7,2704.4,0.08618942]
["bitfinex","ETHUSD",1739516359090,3.69754,2704.5,2704.4,0.08618942]
["bitfinex","ETHUSD",1739516359260,3.69754,2704.5,2704.1,0.7977]
["bitfinex","ETHUSD",1739516359457,3.69754,2704.5,2704.1,4.49575]
["bitfinex","ETHUSD",1739516359848,3.69754,2704.5,2704.2,0.0863198]
["bitfinex","ETHUSD",1739516360249,3.69748,2704.6,2704.2,0.0863198]
["bitfinex","ETHUSD",1739516361787,4.5073,2704.7,2704.2,0.0863198]
["bitfinex","ETHUSD",1739516362091,3.69755,2704.5,2704.2,0.0863198]
["bitfinex","ETHUSD",1739516362289,3.69781,2704.3,2704.2,0.0863198]
["bitfinex","ETHUSD",1739516362651,3.69769,2704.4,2704.2,0.0863198]
["bitfinex","ETHUSD",1739516362852,0.8074,2704.3,2704.2,0.0863198]
["bitfinex","ETHUSD",1739516363080,0.8074,2704.3,2704.0,3.6982]
["bitfinex","ETHUSD",1739516363264,0.8074,2704.3,2704.2,0.08674425]
["bitfinex","ETHUSD",1739516363465,0.8074,2704.3,2704.0,3.6982]
["bitfinex","ETHUSD",1739516363666,0.8074,2704.3,2704.2,0.08674425]
["bitfinex","ETHUSD",1739516363971,0.8074,2704.3,2703.8,5.98752655]
["bitfinex","ETHUSD",1739516364288,4.50527,2704.3,2703.9,3.69834]
["bitfinex","ETHUSD",1739516364587,4.50527,2704.3,2703.9,3.78527986]
["bitfinex","ETHUSD",1739516365197,8.20318,2704.3,2703.9,0.08693986]
["bitfinex","ETHUSD",1739516365403,5.17311035,2704.3,2703.9,0.08693986]
["bitfinex","ETHUSD",1739516367591,4.50527,2704.3,2703.9,3.78527986]
["bitfinex","ETHUSD",1739516368699,3.69787,2704.3,2703.9,3.78527986]
["bitfinex","ETHUSD",1739516368872,3.69769,2704.4,2703.9,3.78521986]
["bitfinex","ETHUSD",1739516369286,3.69769,2704.4,2704.0,3.69821]
["bitfinex","ETHUSD",1739516369595,3.69769,2704.4,2704.0,3.78508465]
["bitfinex","ETHUSD",1739516369893,3.69769,2704.4,2704.0,5.3235112]
["bitfinex","ETHUSD",1739516372404,3.69769,2704.4,2704.0,3.78508465]
["bitfinex","ETHUSD",1739516376521,9.01762,2704.5,2704.1,0.7781]
["bitfinex","ETHUSD",1739516376683,9.01762,2704.5,2704.1,0.86499884]
["bitfinex","ETHUSD",1739516377818,9.01762,2704.5,2704.1,4.56300884]
["bitfinex","ETHUSD",1739516378726,9.01762,2704.5,2704.1,0.86499884]
["bitfinex","ETHUSD",1739516378883,3.6977,2704.4,2704.1,0.86499884]
["bitfinex","ETHUSD",1739516379787,9.01754,2704.5,2704.1,0.86499884]
["bitfinex","ETHUSD",1739516380536,9.01754,2704.5,2704.1,4.56303884]
["bitfinex","ETHUSD",1739516381241,5.32,2704.5,2704.1,4.56303884]
["bitfinex","ETHUSD",1739516382637,5.32,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1739516382800,5.32,2704.5,2704.4,4.50637]
["bitfinex","ETHUSD",1739516383000,5.32,2704.5,2704.4,4.59306208]
["bitfinex","ETHUSD",1739516384734,3.69664,2705.2,2704.7,0.7662]
["bitfinex","ETHUSD",1739516384924,0.450884,2705.1,2704.7,4.46337]
["bitfinex","ETHUSD",1739516385126,0.450884,2705.1,2704.8,0.08643138]
["bitfinex","ETHUSD",1739516385335,3.69688,2705.0,2704.7,0.7662]
["bitfinex","ETHUSD",1739516385532,3.69688,2705.0,2704.9,0.08636621]
["bitfinex","ETHUSD",1739516385734,3.69688,2705.0,2704.7,0.7662]
["bitfinex","ETHUSD",1739516385930,3.69688,2705.0,2704.9,0.08636621]
["bitfinex","ETHUSD",1739516386121,4.5077204,2705.0,2704.7,0.7662]
["bitfinex","ETHUSD",1739516386320,3.69688,2705.0,2704.9,0.08636621]
["bitfinex","ETHUSD",1739516386523,3.69688,2705.0,2704.7,0.7662]
["bitfinex","ETHUSD",1739516386725,3.69688,2705.0,2704.9,0.08636621]
["bitfinex","ETHUSD",1739516386926,3.69688,2705.0,2704.7,0.7662]
["bitfinex","ETHUSD",1739516387237,3.69688,2705.0,2704.9,0.08636621]
["bitfinex","ETHUSD",1739516387437,0.450884,2705.1,2704.8,0.08643138]
["bitfinex","ETHUSD",1739516387611,0.450884,2705.1,2704.9,0.08636621]
["bitfinex","ETHUSD",1739516388007,0.450884,2705.1,2704.7,0.7662]
["bitfinex","ETHUSD",1739516388213,7.65735,2705.2,2705.0,0.08630106]
["bitfinex","ETHUSD",1739516388427,7.65735,2705.2,2704.7,0.7662]
["bitfinex","ETHUSD",1739516388625,3.96064,2705.2,2705.1,0.0862359]
["bitfinex","ETHUSD",1739516388828,3.69675,2705.1,2704.7,0.7662]
["bitfinex","ETHUSD",1739516391776,0.8005,2705.0,2704.6,3.6974]
["bitfinex","ETHUSD",1739516392018,0.8005,2705.0,2704.4,2.36412655]
["bitfinex","ETHUSD",1739516392019,1.566239,2705.0,2704.4,2.36412655]
["bitfinex","ETHUSD",1739516392306,4.49744,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739516393312,4.49739,2705.0,2704.5,3.69743]
["bitfinex","ETHUSD",1739516393710,0.8005,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1739516395682,0.8005,2705.0,2704.7,3.69723]
["bitfinex","ETHUSD",1739516395910,0.8005,2705.0,2704.6,5.23473814]
["bitfinex","ETHUSD",1739516396110,0.8005,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1739516396322,3.69658,2705.2,2704.7,0.8205]
["bitfinex","ETHUSD",1739516396491,1.0741,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1739516396839,4.77057,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1739516398235,3.69666,2705.2,2704.8,3.69705]
["bitfinex","ETHUSD",1739516399536,1.0741,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1739516399537,4.77055,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1739516400135,3.96045,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1739516400306,0.264,2705.3,2704.9,4.67214443]
["bitfinex","ETHUSD",1739516401158,10.09287,2705.5,2705.1,3.69665]
["bitfinex","ETHUSD",1739516401515,9.82887,2705.5,2705.1,3.69665]
["bitfinex","ETHUSD",1739516402260,9.82887,2705.5,2705.3,3.69642]
["bitfinex","ETHUSD",1739516402261,5.32,2705.5,2705.3,3.69642]
["bitfinex","ETHUSD",1739516402823,5.32,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1739516403347,4.77874,2705.9,2705.4,7.3925]
["bitfinex","ETHUSD",1739516403652,6.25879178,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1739516403956,9.95455178,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1739516404119,6.25879178,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1739516405138,9.95451178,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1739516405518,5.32,2706.0,2705.5,0.7977]
["bitfinex","ETHUSD",1739516405725,5.32,2706.0,2705.6,3.696]
["bitfinex","ETHUSD",1739516406249,5.32,2706.0,2705.7,3.69589]
["bitfinex","ETHUSD",1739516406636,9.81646,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1739516406839,9.81646,2706.2,2705.5,2.33481427]
["bitfinex","ETHUSD",1739516407055,3.69539,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1739516407368,9.81646,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1739516407750,6.1212,2706.2,2705.8,3.6957]
["bitfinex","ETHUSD",1739516408061,6.1212,2706.2,2705.8,4.4878]
["bitfinex","ETHUSD",1739516408769,9.81642,2706.2,2705.8,0.7921]
["bitfinex","ETHUSD",1739516409368,6.1212,2706.2,2705.8,0.2691]
["bitfinex","ETHUSD",1739516409539,6.1212,2706.2,2705.8,3.96483]
["bitfinex","ETHUSD",1739516409740,9.81641,2706.2,2705.8,4.79121554]
["bitfinex","ETHUSD",1739516411227,6.1212,2706.2,2705.8,4.79121554]
["bitfinex","ETHUSD",1739516412028,4.49645,2706.2,2705.8,1.09548554]
["bitfinex","ETHUSD",1739516412356,4.49645,2706.2,2705.8,0.2691]
["bitfinex","ETHUSD",1739516413066,3.69535,2706.1,2705.8,0.2691]
["bitfinex","ETHUSD",1739516414344,0.8012,2706.2,2705.8,0.2691]
["bitfinex","ETHUSD",1739516414560,4.49643,2706.2,2705.8,0.2691]
["bitfinex","ETHUSD",1739516415276,4.49643,2706.2,2705.8,3.96483]
["bitfinex","ETHUSD",1739516415790,4.49643,2706.2,2705.9,0.08421852]
["bitfinex","ETHUSD",1739516416694,3.69516,2706.3,2705.9,0.08421852]
["bitfinex","ETHUSD",1739516416996,0.7791,2706.4,2705.9,0.08421852]
["bitfinex","ETHUSD",1739516417165,3.69539,2706.1,2705.9,0.08421852]
["bitfinex","ETHUSD",1739516417363,3.6953,2706.2,2705.9,0.08421852]
["bitfinex","ETHUSD",1739516418699,3.69537,2706.1,2705.9,0.08421852]
["bitfinex","ETHUSD",1739516420005,3.69549,2706.0,2705.9,0.08421852]
["bitfinex","ETHUSD",1739516420203,3.69549,2706.0,2705.6,4.49066]
["bitfinex","ETHUSD",1739516420375,3.69549,2706.0,2705.7,0.08413108]
["bitfinex","ETHUSD",1739516420768,4.46627,2706.1,2705.7,0.08413108]
["bitfinex","ETHUSD",1739516421805,3.69558,2706.0,2705.7,0.08413108]
["bitfinex","ETHUSD",1739516422522,8.16173,2706.1,2705.7,0.08413108]
["bitfinex","ETHUSD",1739516422723,0.39006573,2706.0,2705.7,0.08413108]
["bitfinex","ETHUSD",1739516422893,4.08556573,2706.0,2705.7,0.08413108]
["bitfinex","ETHUSD",1739516423398,4.46627,2706.1,2705.7,0.08413108]
["bitfinex","ETHUSD",1739516423595,2.30801427,2706.1,2705.7,0.08413108]
["bitfinex","ETHUSD",1739516423942,0.8156,2705.7,2705.2,4.52917]
["bitfinex","ETHUSD",1739516424246,0.8156,2705.7,2705.4,3.69629]
["bitfinex","ETHUSD",1739516424623,4.51156,2705.7,2705.2,4.52917]
["bitfinex","ETHUSD",1739516424942,4.51156,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1739516425408,0.8156,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1739516425754,7.39084,2706.1,2705.6,0.7592]
["bitfinex","ETHUSD",1739516425896,4.52849,2706.1,2705.6,4.45523]
["bitfinex","ETHUSD",1739516426500,3.69549,2706.0,2705.6,4.45523]
["bitfinex","ETHUSD",1739516427541,3.69549,2706.0,2705.6,0.7592]
["bitfinex","ETHUSD",1739516427704,7.39107,2706.0,2705.6,0.7592]
["bitfinex","ETHUSD",1739516428213,8.213487,2706.0,2705.6,0.7592]
["bitfinex","ETHUSD",1739516429034,4.517907,2706.0,2705.6,0.7592]
["bitfinex","ETHUSD",1739516429235,3.69564,2705.9,2705.3,4.52814]
["bitfinex","ETHUSD",1739516429459,3.69564,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1739516430100,4.46767,2705.8,2705.3,4.52814]
["bitfinex","ETHUSD",1739516430426,3.6959,2705.7,2705.3,7.3927]
["bitfinex","ETHUSD",1739516430573,3.6959,2705.7,2705.3,3.69634]
["bitfinex","ETHUSD",1739516431076,0.7718,2705.8,2705.3,7.39267]
["bitfinex","ETHUSD",1739516431276,4.46758,2705.8,2705.3,7.39267]
["bitfinex","ETHUSD",1739516431496,4.46758,2705.8,2705.4,3.69627]
["bitfinex","ETHUSD",1739516431890,0.7718,2705.8,2705.5,0.0842446]
["bitfinex","ETHUSD",1739516432089,3.696,2705.7,2705.5,0.0842446]
["bitfinex","ETHUSD",1739516432280,3.696,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1739516432605,4.46758,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1739516432804,3.69563,2705.9,2705.5,0.8345446]
["bitfinex","ETHUSD",1739516433373,3.69563,2705.9,2705.5,0.0842446]
["bitfinex","ETHUSD",1739516433374,3.69596,2705.7,2705.5,0.0842446]
["bitfinex","ETHUSD",1739516433683,3.69596,2705.7,2705.2,4.50227]
["bitfinex","ETHUSD",1739516433684,3.69603,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1739516433885,4.50398,2705.8,2705.6,0.08417947]
["bitfinex","ETHUSD",1739516434073,3.69604,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1739516434271,0.8082,2705.6,2705.0,0.8057]
["bitfinex","ETHUSD",1739516434588,3.69637,2705.4,2705.0,0.8057]
["bitfinex","ETHUSD",1739516434782,0.8082,2705.6,2704.9,4.50267]
["bitfinex","ETHUSD",1739516435107,3.69623,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739516435279,3.69623,2705.5,2704.9,6.03978427]
["bitfinex","ETHUSD",1739516435485,3.69623,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1739516435674,4.542673,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1739516436616,0.846443,2705.5,2705.2,3.69649]
["bitfinex","ETHUSD",1739516439112,0.846443,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1739516441317,4.542623,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1739516441473,4.542623,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1739516441674,3.69653,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1739516442791,3.69653,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739516443106,4.50987,2705.4,2704.9,3.69687]
["bitfinex","ETHUSD",1739516443418,8.20626,2705.4,2704.9,3.69687]
["bitfinex","ETHUSD",1739516443806,4.50987,2705.4,2704.9,3.69687]
["bitfinex","ETHUSD",1739516443980,8.20627,2705.4,2704.9,3.69687]
["bitfinex","ETHUSD",1739516444181,8.2063,2705.4,2704.9,3.69687]
["bitfinex","ETHUSD",1739516444558,4.50987,2705.4,2704.9,3.69687]
["bitfinex","ETHUSD",1739516445222,8.20627,2705.4,2704.9,3.69687]
["bitfinex","ETHUSD",1739516446313,3.69647,2705.3,2704.9,3.69687]
["bitfinex","ETHUSD",1739516446523,0.8157,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1739516446888,0.8157,2705.1,2704.9,0.08195914]
["bitfinex","ETHUSD",1739516447282,0.8157,2705.1,2704.8,3.697]
["bitfinex","ETHUSD",1739516447511,0.8157,2705.1,2705.0,0.08189398]
["bitfinex","ETHUSD",1739516447678,0.8157,2705.1,2704.9,0.08195914]
["bitfinex","ETHUSD",1739516448011,0.8157,2705.1,2705.0,0.08189398]
["bitfinex","ETHUSD",1739516448223,0.8157,2705.1,2704.8,3.697]
["bitfinex","ETHUSD",1739516448450,0.8157,2705.1,2704.9,3.77891914]
["bitfinex","ETHUSD",1739516450607,0.7709,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1739516450810,0.7709,2705.5,2705.1,4.56763862]
["bitfinex","ETHUSD",1739516451025,5.32,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739516451227,4.46633,2706.1,2705.6,3.69597]
["bitfinex","ETHUSD",1739516451429,4.46633,2706.1,2705.7,0.08178966]
["bitfinex","ETHUSD",1739516451649,4.538093,2706.0,2705.7,0.08178966]
["bitfinex","ETHUSD",1739516451950,4.538093,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739516452150,4.538093,2706.0,2705.5,4.485]
["bitfinex","ETHUSD",1739516452151,0.7709,2706.1,2705.8,0.08172454]
["bitfinex","ETHUSD",1739516452340,0.7709,2706.1,2705.7,3.77766966]
["bitfinex","ETHUSD",1739516452545,3.69549,2706.0,2705.9,0.08165942]
["bitfinex","ETHUSD",1739516452709,3.69549,2706.0,2705.8,0.08172454]
["bitfinex","ETHUSD",1739516452908,3.69549,2706.0,2705.9,0.08165942]
["bitfinex","ETHUSD",1739516453139,4.511664,2706.0,2705.9,0.08165942]
["bitfinex","ETHUSD",1739516453336,0.816174,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739516453649,0.7709,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1739516453856,0.7709,2706.1,2705.7,0.08178966]
["bitfinex","ETHUSD",1739516454214,4.46638,2706.1,2705.7,0.08178966]
["bitfinex","ETHUSD",1739516454421,3.69561,2706.0,2705.5,3.69606]
["bitfinex","ETHUSD",1739516454620,3.69561,2706.0,2705.6,0.08185478]
["bitfinex","ETHUSD",1739516454843,4.511809,2706.0,2705.6,0.08185478]
["bitfinex","ETHUSD",1739516455215,0.816199,2706.0,2705.6,3.77776478]
["bitfinex","ETHUSD",1739516455416,4.46638,2706.1,2705.7,3.69586]
["bitfinex","ETHUSD",1739516455950,4.46638,2706.1,2705.8,0.08172454]
["bitfinex","ETHUSD",1739516456283,4.46638,2706.1,2705.7,3.69586]
["bitfinex","ETHUSD",1739516456437,4.46638,2706.1,2705.9,0.08165942]
["bitfinex","ETHUSD",1739516456646,5.840935,2706.1,2705.7,3.69586]
["bitfinex","ETHUSD",1739516456946,2.145455,2706.1,2705.8,0.08172454]
["bitfinex","ETHUSD",1739516457166,3.69562,2705.9,2705.8,0.08172454]
["bitfinex","ETHUSD",1739516457364,3.6956,2706.0,2705.4,3.69619]
["bitfinex","ETHUSD",1739516457572,3.6956,2706.0,2705.8,0.08172454]
["bitfinex","ETHUSD",1739516457880,3.6956,2706.0,2705.9,0.08165942]
["bitfinex","ETHUSD",1739516458234,3.6956,2706.0,2705.5,3.69611]
["bitfinex","ETHUSD",1739516458420,0.7709,2706.1,2705.6,0.08185478]
["bitfinex","ETHUSD",1739516458786,5.47129,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1739516458930,5.47129,2706.1,2705.7,3.77767966]
["bitfinex","ETHUSD",1739516459127,9.16677,2706.1,2705.7,0.08178966]
["bitfinex","ETHUSD",1739516459480,9.16672,2706.1,2705.7,0.08178966]
["bitfinex","ETHUSD",1739516460383,5.47129,2706.1,2705.7,0.08178966]
["bitfinex","ETHUSD",1739516460589,5.47129,2706.1,2705.7,0.89148966]
["bitfinex","ETHUSD",1739516460947,3.6956,2706.0,2705.7,0.08178966]
["bitfinex","ETHUSD",1739516461348,3.6956,2706.0,2705.5,4.50576]
["bitfinex","ETHUSD",1739516461550,3.69565,2705.9,2705.8,0.08147897]
["bitfinex","ETHUSD",1739516461791,3.69565,2705.9,2705.5,3.69606]
["bitfinex","ETHUSD",1739516461954,3.69565,2705.9,2705.8,0.08147897]
["bitfinex","ETHUSD",1739516462132,3.69565,2705.9,2705.5,3.69606]
["bitfinex","ETHUSD",1739516462333,3.69565,2705.9,2705.8,0.08147897]
["bitfinex","ETHUSD",1739516462551,4.7040359,2705.9,2705.5,3.69606]
["bitfinex","ETHUSD",1739516462782,4.7040359,2705.9,2705.8,0.08147897]
["bitfinex","ETHUSD",1739516462985,4.7040359,2705.9,2705.5,3.69606]
["bitfinex","ETHUSD",1739516463248,1.0083859,2705.9,2705.6,3.69601]
["bitfinex","ETHUSD",1739516463461,1.0083859,2705.9,2705.7,0.08154409]
["bitfinex","ETHUSD",1739516463715,4.12800263,2705.8,2705.7,0.08154409]
["bitfinex","ETHUSD",1739516463847,4.88160263,2705.8,2705.7,0.08154409]
["bitfinex","ETHUSD",1739516464046,3.69597,2705.7,2705.2,4.46512]
["bitfinex","ETHUSD",1739516464248,3.69597,2705.7,2705.3,0.08180462]
["bitfinex","ETHUSD",1739516464581,3.69598,2705.7,2705.3,0.08180462]
["bitfinex","ETHUSD",1739516464783,3.69629,2705.5,2705.3,0.08180462]
["bitfinex","ETHUSD",1739516464961,0.8071,2705.4,2705.3,0.08180462]
["bitfinex","ETHUSD",1739516465169,4.50341,2705.4,2705.3,0.08180462]
["bitfinex","ETHUSD",1739516465346,4.50341,2705.4,2705.0,3.69674]
["bitfinex","ETHUSD",1739516465541,4.50341,2705.4,2705.3,0.08158694]
["bitfinex","ETHUSD",1739516465778,4.50341,2705.4,2705.0,3.69674]
["bitfinex","ETHUSD",1739516466004,0.8071,2705.4,2705.3,0.08158694]
["bitfinex","ETHUSD",1739516466163,0.8071,2705.4,2705.0,7.39346]
["bitfinex","ETHUSD",1739516466369,0.8071,2705.4,2705.3,0.08158694]
["bitfinex","ETHUSD",1739516466565,0.8071,2705.4,2705.0,3.69672]
["bitfinex","ETHUSD",1739516466894,0.8071,2705.4,2705.0,7.39351]
["bitfinex","ETHUSD",1739516467051,0.8071,2705.4,2705.1,0.08171724]
["bitfinex","ETHUSD",1739516468791,0.8071,2705.4,2705.1,3.77841724]
["bitfinex","ETHUSD",1739516469108,3.69611,2705.6,2705.2,3.69654]
["bitfinex","ETHUSD",1739516469408,9.0158,2705.8,2705.3,8.20387]
["bitfinex","ETHUSD",1739516469409,9.7857,2705.8,2705.3,8.20387]
["bitfinex","ETHUSD",1739516469625,5.32,2705.8,2705.4,3.69617]
["bitfinex","ETHUSD",1739516469907,9.01583,2705.8,2705.5,0.08163527]
["bitfinex","ETHUSD",1739516470066,10.390367,2705.8,2705.5,0.08163527]
["bitfinex","ETHUSD",1739516470272,10.390367,2705.8,2705.3,4.50744]
["bitfinex","ETHUSD",1739516470475,9.01583,2705.8,2705.6,0.08157014]
["bitfinex","ETHUSD",1739516470789,9.01583,2705.8,2705.3,4.50744]
["bitfinex","ETHUSD",1739516470959,9.01583,2705.8,2705.7,0.08150501]
["bitfinex","ETHUSD",1739516471168,9.01583,2705.8,2705.3,4.50744]
["bitfinex","ETHUSD",1739516471492,9.01583,2705.8,2705.4,0.0817004]
["bitfinex","ETHUSD",1739516471689,0.7807,2705.6,2705.4,0.0817004]
["bitfinex","ETHUSD",1739516472347,0.7807,2705.6,2705.2,3.69645]
["bitfinex","ETHUSD",1739516472560,0.7807,2705.6,2705.5,0.0815906]
["bitfinex","ETHUSD",1739516472766,0.7807,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1739516472984,0.7807,2705.6,2705.5,0.08159618]
["bitfinex","ETHUSD",1739516473293,6.1007,2705.8,2705.5,0.08159618]
["bitfinex","ETHUSD",1739516473473,7.476298,2705.8,2705.4,3.69621]
["bitfinex","ETHUSD",1739516473675,7.476298,2705.8,2705.6,0.08153105]
["bitfinex","ETHUSD",1739516473879,7.476298,2705.8,2705.5,3.77774618]
["bitfinex","ETHUSD",1739516474065,7.476298,2705.8,2705.7,0.08146593]
["bitfinex","ETHUSD",1739516474264,7.476298,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1739516474468,6.1007,2705.8,2705.5,0.08159618]
["bitfinex","ETHUSD",1739516474904,6.1007,2705.8,2705.5,3.77775618]
["bitfinex","ETHUSD",1739516476331,5.32,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1739516476601,5.32,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739516476807,5.32,2705.8,2705.7,3.77736593]
["bitfinex","ETHUSD",1739516477319,5.32,2705.8,2705.7,0.08146593]
["bitfinex","ETHUSD",1739516477519,5.32,2705.8,2705.7,3.77736593]
["bitfinex","ETHUSD",1739516478675,5.32,2705.8,2705.7,4.55586593]
["bitfinex","ETHUSD",1739516479799,5.32,2705.8,2705.7,3.77736593]
["bitfinex","ETHUSD",1739516480304,5.32,2705.8,2705.7,0.08146593]
["bitfinex","ETHUSD",1739516480500,3.69569,2705.9,2705.7,0.08146593]
["bitfinex","ETHUSD",1739516480672,3.69569,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739516481009,3.69569,2705.9,2705.6,0.08153105]
["bitfinex","ETHUSD",1739516481202,3.69582,2705.8,2705.6,0.08153105]
["bitfinex","ETHUSD",1739516481500,3.69569,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1739516481501,3.69564,2705.9,2705.7,0.08146593]
["bitfinex","ETHUSD",1739516481797,3.69564,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1739516482000,3.69564,2705.9,2705.4,7.39244]
["bitfinex","ETHUSD",1739516482230,0.755,2705.8,2705.5,0.08159618]
["bitfinex","ETHUSD",1739516482441,4.45082,2705.8,2705.5,0.08159618]
["bitfinex","ETHUSD",1739516483612,4.45082,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739516483812,4.45082,2705.8,2705.4,0.0816111]
["bitfinex","ETHUSD",1739516484196,0.755,2705.8,2705.4,0.0816111]
["bitfinex","ETHUSD",1739516484423,4.45085,2705.8,2705.4,0.0816111]
["bitfinex","ETHUSD",1739516484835,3.69596,2705.7,2705.4,0.0816111]
["bitfinex","ETHUSD",1739516485014,3.69612,2705.6,2705.4,0.0816111]
["bitfinex","ETHUSD",1739516485193,3.69612,2705.6,2705.0,0.8322]
["bitfinex","ETHUSD",1739516485398,3.69623,2705.5,2705.1,0.08180654]
["bitfinex","ETHUSD",1739516486109,0.755,2705.4,2705.1,0.08180654]
["bitfinex","ETHUSD",1739516487024,0.755,2705.4,2705.1,3.77850654]
["bitfinex","ETHUSD",1739516487233,0.755,2705.4,2705.1,0.08180654]
["bitfinex","ETHUSD",1739516487433,3.6965,2705.3,2704.9,3.69685]
["bitfinex","ETHUSD",1739516487602,3.6965,2705.3,2705.0,0.08192192]
["bitfinex","ETHUSD",1739516487947,3.69648,2705.3,2705.0,0.08192192]
["bitfinex","ETHUSD",1739516488440,0.755,2705.4,2705.0,0.08192192]
["bitfinex","ETHUSD",1739516488648,3.69613,2705.6,2705.2,0.8105]
["bitfinex","ETHUSD",1739516488805,3.69613,2705.6,2705.3,0.08172648]
["bitfinex","ETHUSD",1739516489004,0.8023,2705.7,2705.3,3.77806648]
["bitfinex","ETHUSD",1739516489209,5.32,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1739516489547,0.8023,2706.1,2705.7,3.77726269]
["bitfinex","ETHUSD",1739516490083,4.49766,2706.1,2705.7,0.08148269]
["bitfinex","ETHUSD",1739516490284,3.69556,2706.0,2705.7,0.08148269]
["bitfinex","ETHUSD",1739516490781,2.179994,2706.1,2705.6,3.69595]
["bitfinex","ETHUSD",1739516490990,4.49773,2706.1,2705.8,0.08141757]
["bitfinex","ETHUSD",1739516491287,4.49773,2706.1,2705.9,0.08135245]
["bitfinex","ETHUSD",1739516491674,0.8023,2706.1,2705.7,3.69582]
["bitfinex","ETHUSD",1739516491984,0.8023,2706.1,2705.8,0.08141757]
["bitfinex","ETHUSD",1739516492296,9.01523,2706.2,2705.8,3.69574]
["bitfinex","ETHUSD",1739516492484,9.01523,2706.2,2705.9,0.08135245]
["bitfinex","ETHUSD",1739516493189,3.69562,2706.0,2705.5,3.69614]
["bitfinex","ETHUSD",1739516493373,3.69562,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1739516493586,3.69562,2706.0,2705.5,7.39218]
["bitfinex","ETHUSD",1739516493788,3.69562,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1739516493999,3.69562,2706.0,2705.5,3.69605]
["bitfinex","ETHUSD",1739516494184,3.69562,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739516494391,3.69536,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1739516494692,1.4818597,2706.1,2705.5,3.69605]
["bitfinex","ETHUSD",1739516494864,3.69552,2706.0,2705.5,3.69605]
["bitfinex","ETHUSD",1739516495061,0.806,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1739516495264,3.69583,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1739516495570,3.69583,2705.8,2705.3,7.39272]
["bitfinex","ETHUSD",1739516495786,6.1476,2706.2,2705.4,0.7986]
["bitfinex","ETHUSD",1739516496105,6.1476,2706.2,2706.0,3.69545]
["bitfinex","ETHUSD",1739516496255,6.1476,2706.2,2705.9,3.69561]
["bitfinex","ETHUSD",1739516498201,3.8442837,2706.5,2706.0,4.47096]
["bitfinex","ETHUSD",1739516498202,0.1494637,2706.5,2706.0,4.47096]
["bitfinex","ETHUSD",1739516498506,3.8442737,2706.5,2706.0,4.47091]
["bitfinex","ETHUSD",1739516498698,3.69497,2706.4,2706.0,0.7755]
["bitfinex","ETHUSD",1739516498899,3.69515,2706.3,2705.8,4.47119]
["bitfinex","ETHUSD",1739516499315,3.6953,2706.2,2705.8,0.7755]
["bitfinex","ETHUSD",1739516499661,0.8058,2706.2,2705.6,4.51062]
["bitfinex","ETHUSD",1739516499862,0.8058,2706.2,2705.6,0.8147]
["bitfinex","ETHUSD",1739516500063,0.8058,2706.2,2705.8,3.69574]
["bitfinex","ETHUSD",1739516500506,4.50102,2706.2,2705.8,3.69574]
["bitfinex","ETHUSD",1739516500809,0.8058,2706.2,2705.9,3.69561]
["bitfinex","ETHUSD",1739516501002,4.44863,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1739516501221,4.44863,2706.4,2705.8,3.69574]
["bitfinex","ETHUSD",1739516501222,3.69514,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739516501719,3.69514,2706.3,2705.8,7.39144]
["bitfinex","ETHUSD",1739516502018,3.69521,2706.2,2705.8,3.69569]
["bitfinex","ETHUSD",1739516502519,3.69521,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739516503525,4.44862,2706.4,2705.8,3.69569]
["bitfinex","ETHUSD",1739516503825,3.69508,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1739516504186,3.69528,2706.2,2705.8,3.69567]
["bitfinex","ETHUSD",1739516504523,3.69544,2706.1,2705.6,4.51064]
["bitfinex","ETHUSD",1739516504934,0.8271,2706.0,2705.7,3.69584]
["bitfinex","ETHUSD",1739516506228,0.8271,2706.0,2705.2,11.94651]
["bitfinex","ETHUSD",1739516506229,4.52268,2706.0,2705.4,3.69625]
["bitfinex","ETHUSD",1739516506391,4.52261,2706.0,2705.5,3.69605]
["bitfinex","ETHUSD",1739516506591,4.52261,2706.0,2705.3,0.7617]
["bitfinex","ETHUSD",1739516506786,4.52261,2706.0,2705.6,3.69597]
["bitfinex","ETHUSD",1739516507215,4.52261,2706.0,2705.7,0.07540835]
["bitfinex","ETHUSD",1739516507432,0.8271,2706.0,2705.7,0.07540835]
["bitfinex","ETHUSD",1739516507633,0.8271,2706.0,2705.7,3.77128835]
["bitfinex","ETHUSD",1739516508287,4.52266,2706.0,2705.7,0.07540835]
["bitfinex","ETHUSD",1739516508490,0.452266,2705.9,2705.5,3.69613]
["bitfinex","ETHUSD",1739516508716,4.147896,2705.9,2705.6,0.07547347]
["bitfinex","ETHUSD",1739516510044,0.452266,2705.9,2705.7,3.69584]
["bitfinex","ETHUSD",1739516510183,0.8271,2706.0,2705.7,3.69584]
["bitfinex","ETHUSD",1739516510497,0.8271,2706.0,2705.8,0.07534323]
["bitfinex","ETHUSD",1739516510698,0.8271,2706.0,2705.7,3.69584]
["bitfinex","ETHUSD",1739516510936,0.8271,2706.0,2705.8,3.77105323]
["bitfinex","ETHUSD",1739516511104,6.1054,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1739516511293,7.085445,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1739516511493,7.085445,2706.2,2706.0,0.075213]
["bitfinex","ETHUSD",1739516511697,1.765445,2706.2,2706.0,0.075213]
["bitfinex","ETHUSD",1739516512018,3.69537,2706.1,2705.7,4.45946]
["bitfinex","ETHUSD",1739516512333,4.6109595,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1739516512489,8.3064195,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1739516512690,4.6109495,2706.1,2705.5,3.69612]
["bitfinex","ETHUSD",1739516512903,3.69562,2705.9,2705.5,3.69612]
["bitfinex","ETHUSD",1739516513430,4.45211,2706.0,2705.5,3.69612]
["bitfinex","ETHUSD",1739516514124,0.7566,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1739516514330,0.7566,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739516514832,4.45209,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739516515131,5.266836,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1739516515631,5.266836,2706.0,2705.6,3.69599]
["bitfinex","ETHUSD",1739516515935,5.266836,2706.0,2705.5,7.39218]
["bitfinex","ETHUSD",1739516516230,1.571346,2706.0,2705.6,3.69592]
["bitfinex","ETHUSD",1739516516725,5.266856,2706.0,2705.6,3.69592]
["bitfinex","ETHUSD",1739516519030,0.8087,2705.8,2705.2,0.7997]
["bitfinex","ETHUSD",1739516519237,0.8087,2705.8,2705.4,3.69619]
["bitfinex","ETHUSD",1739516519402,4.50455,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739516519587,4.50455,2705.8,2705.3,7.39282]
["bitfinex","ETHUSD",1739516520333,4.50455,2705.8,2705.3,3.69638]
["bitfinex","ETHUSD",1739516520535,0.8109,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1739516520737,3.69609,2705.6,2705.2,3.69658]
["bitfinex","ETHUSD",1739516521094,4.50683,2705.7,2705.3,3.69637]
["bitfinex","ETHUSD",1739516521309,0.8109,2705.7,2705.3,3.69637]
["bitfinex","ETHUSD",1739516521513,0.7933,2705.9,2705.2,0.7711]
["bitfinex","ETHUSD",1739516521696,0.7933,2706.1,2705.6,4.467]
["bitfinex","ETHUSD",1739516521896,0.7933,2706.1,2705.7,3.77132341]
["bitfinex","ETHUSD",1739516522096,0.7933,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1739516522297,0.7933,2706.1,2705.9,0.07542318]
["bitfinex","ETHUSD",1739516522836,5.32,2706.2,2705.9,3.77094318]
["bitfinex","ETHUSD",1739516523197,5.32,2706.2,2705.9,3.77098318]
["bitfinex","ETHUSD",1739516524226,5.32,2706.2,2705.9,3.77097318]
["bitfinex","ETHUSD",1739516524939,0.7753,2706.3,2706.0,3.69541]
["bitfinex","ETHUSD",1739516525340,0.7753,2706.3,2706.1,0.07529296]
["bitfinex","ETHUSD",1739516525747,0.8163,2706.4,2706.1,0.07529296]
["bitfinex","ETHUSD",1739516528058,0.7717,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739516528359,0.7717,2706.2,2705.8,3.77079792]
["bitfinex","ETHUSD",1739516529230,0.7717,2706.2,2705.8,3.77082792]
["bitfinex","ETHUSD",1739516529427,0.7717,2706.2,2705.8,0.07514792]
["bitfinex","ETHUSD",1739516529746,0.7717,2706.2,2706.0,3.69538]
["bitfinex","ETHUSD",1739516531663,0.46146037,2706.3,2706.1,0.07495259]
["bitfinex","ETHUSD",1739516533765,6.1452,2706.4,2706.1,3.77027259]
["bitfinex","ETHUSD",1739516536325,5.32,2706.4,2706.1,3.77027259]
["bitfinex","ETHUSD",1739516536751,0.1494637,2706.5,2706.1,3.77027259]
["bitfinex","ETHUSD",1739516538569,0.1494637,2706.5,2706.1,0.07495259]
["bitfinex","ETHUSD",1739516538738,3.69496,2706.4,2706.1,0.07495259]
["bitfinex","ETHUSD",1739516538941,0.7645,2706.3,2706.1,0.07495259]
["bitfinex","ETHUSD",1739516539623,0.7645,2706.3,2706.1,3.77027259]
["bitfinex","ETHUSD",1739516539836,0.7645,2706.3,2706.1,0.07495259]
["bitfinex","ETHUSD",1739516540451,0.7645,2706.3,2706.1,3.77028259]
["bitfinex","ETHUSD",1739516543107,4.5998837,2706.5,2706.1,3.77028259]
["bitfinex","ETHUSD",1739516543304,6.28783607,2706.5,2706.1,3.77028259]
["bitfinex","ETHUSD",1739516544285,6.28783607,2706.5,2706.1,3.77024259]
["bitfinex","ETHUSD",1739516544687,5.53223607,2706.5,2706.1,7.46552259]
["bitfinex","ETHUSD",1739516544979,5.53223607,2706.5,2706.1,3.77023259]
["bitfinex","ETHUSD",1739516548723,1.83741607,2706.5,2706.1,0.07495259]
["bitfinex","ETHUSD",1739516549314,1.83741607,2706.5,2706.1,3.77023259]
["bitfinex","ETHUSD",1739516550045,5.53222607,2706.5,2706.1,3.77023259]
["bitfinex","ETHUSD",1739516550745,1.83741607,2706.5,2706.1,3.77023259]
["bitfinex","ETHUSD",1739516553856,5.53223607,2706.5,2706.1,3.77023259]
["bitfinex","ETHUSD",1739516557663,5.53223607,2706.5,2706.1,0.07495259]
["bitfinex","ETHUSD",1739516558163,5.53223607,2706.5,2706.1,3.77024259]
["bitfinex","ETHUSD",1739516560464,5.53223607,2706.5,2706.1,0.07495259]
["bitfinex","ETHUSD",1739516560767,3.69518,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1739516561065,3.69518,2706.3,2706.2,0.0744858]
["bitfinex","ETHUSD",1739516561496,3.69518,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1739516561689,3.69518,2706.3,2705.9,0.07468111]
["bitfinex","ETHUSD",1739516562190,3.69518,2706.3,2705.9,3.77026111]
["bitfinex","ETHUSD",1739516562553,4.49765,2706.4,2706.0,3.69543]
["bitfinex","ETHUSD",1739516562997,4.49765,2706.4,2706.1,0.07461226]
["bitfinex","ETHUSD",1739516563397,3.69512,2706.3,2706.1,0.07461226]
["bitfinex","ETHUSD",1739516563558,4.49765,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1739516563899,4.49765,2706.4,2706.2,0.07454716]
["bitfinex","ETHUSD",1739516564099,4.49765,2706.4,2706.1,0.07458437]
["bitfinex","ETHUSD",1739516564272,4.49765,2706.4,2706.2,0.07451926]
["bitfinex","ETHUSD",1739516564472,4.49765,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1739516564982,4.49765,2706.4,2706.1,0.07458437]
["bitfinex","ETHUSD",1739516565795,0.8027,2706.4,2706.1,0.07458437]
["bitfinex","ETHUSD",1739516566294,0.8027,2706.4,2706.1,3.76985437]
["bitfinex","ETHUSD",1739516566461,3.8442937,2706.5,2706.1,4.60295437]
["bitfinex","ETHUSD",1739516569237,5.53544607,2706.5,2706.1,4.60295437]
["bitfinex","ETHUSD",1739516569812,5.53544607,2706.5,2706.1,0.90768437]
["bitfinex","ETHUSD",1739516569982,5.53544607,2706.5,2706.1,0.07458437]
["bitfinex","ETHUSD",1739516570304,9.23035607,2706.5,2706.1,0.07458437]
["bitfinex","ETHUSD",1739516570513,5.53544607,2706.5,2706.1,0.07458437]
["bitfinex","ETHUSD",1739516571204,9.23035607,2706.5,2706.1,0.07458437]
["bitfinex","ETHUSD",1739516571411,5.53544607,2706.5,2706.1,3.76991437]
["bitfinex","ETHUSD",1739516572970,0.1494637,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1739516573170,0.1494637,2706.5,2706.2,3.76967905]
["bitfinex","ETHUSD",1739516573596,3.8442837,2706.5,2706.2,0.07446905]
["bitfinex","ETHUSD",1739516576529,0.1494637,2706.5,2706.2,3.76966905]
["bitfinex","ETHUSD",1739516577244,0.1494637,2706.5,2706.2,0.07446905]
["bitfinex","ETHUSD",1739516577727,0.1494637,2706.5,2706.1,3.6953]
["bitfinex","ETHUSD",1739516577895,0.1494637,2706.5,2706.2,0.07446905]
["bitfinex","ETHUSD",1739516578328,3.8442737,2706.5,2706.2,0.07446905]
["bitfinex","ETHUSD",1739516581959,3.8442737,2706.5,2706.0,7.39081]
["bitfinex","ETHUSD",1739516582099,3.8442737,2706.5,2706.3,0.07440395]
["bitfinex","ETHUSD",1739516582300,3.8442737,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1739516582699,3.8442737,2706.5,2706.2,0.07446905]
["bitfinex","ETHUSD",1739516583929,3.69495,2706.4,2706.2,0.07446905]
["bitfinex","ETHUSD",1739516584235,0.1494637,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1739516584531,0.1494637,2706.5,2706.1,3.69531]
["bitfinex","ETHUSD",1739516584731,3.8443737,2706.5,2706.1,3.69531]
["bitfinex","ETHUSD",1739516584895,3.8443737,2706.5,2706.2,0.07450251]
["bitfinex","ETHUSD",1739516585745,3.8443737,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1739516585928,3.8443737,2706.5,2706.1,0.07456762]
["bitfinex","ETHUSD",1739516589359,3.69494,2706.4,2706.1,0.07456762]
["bitfinex","ETHUSD",1739516589513,3.69512,2706.3,2706.1,0.07456762]
["bitfinex","ETHUSD",1739516589712,3.69494,2706.4,2706.0,3.69539]
["bitfinex","ETHUSD",1739516590059,3.69494,2706.4,2706.1,0.07456762]
["bitfinex","ETHUSD",1739516590753,3.8442737,2706.5,2706.1,3.76988762]
["bitfinex","ETHUSD",1739516591251,3.69496,2706.4,2706.1,0.07456762]
["bitfinex","ETHUSD",1739516592284,3.8442737,2706.5,2706.1,3.76983762]
["bitfinex","ETHUSD",1739516593144,0.1494637,2706.5,2706.1,3.76983762]
["bitfinex","ETHUSD",1739516593869,3.8442837,2706.5,2706.1,0.07456762]
["bitfinex","ETHUSD",1739516594369,3.8442837,2706.5,2706.1,3.76989762]
["bitfinex","ETHUSD",1739516594748,0.1494637,2706.5,2706.2,3.69512]
["bitfinex","ETHUSD",1739516595143,0.1494637,2706.5,2706.3,0.07443742]
["bitfinex","ETHUSD",1739516595571,0.1494637,2706.5,2706.2,3.69512]
["bitfinex","ETHUSD",1739516595739,0.1494637,2706.5,2706.4,0.07437233]
["bitfinex","ETHUSD",1739516595941,0.1494637,2706.5,2706.2,3.69512]
["bitfinex","ETHUSD",1739516596154,0.1494637,2706.5,2706.3,0.07443742]
["bitfinex","ETHUSD",1739516596356,0.1494637,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1739516596552,0.1494637,2706.5,2706.1,4.66953988]
["bitfinex","ETHUSD",1739516596752,0.1494637,2706.5,2706.3,3.695]
["bitfinex","ETHUSD",1739516597268,0.1494637,2706.5,2706.4,0.07437233]
["bitfinex","ETHUSD",1739516602628,0.1494637,2706.5,2706.3,3.69499]
["bitfinex","ETHUSD",1739516602752,0.1494637,2706.5,2706.4,0.07427193]
["bitfinex","ETHUSD",1739516603596,0.1494637,2706.5,2706.4,3.76921193]
["bitfinex","ETHUSD",1739516604295,0.1494637,2706.5,2706.4,0.07427193]
["bitfinex","ETHUSD",1739516608764,3.8442637,2706.5,2706.4,0.07427193]
["bitfinex","ETHUSD",1739516609006,4.6155637,2706.5,2706.1,5.23130878]
["bitfinex","ETHUSD",1739516609301,4.6155637,2706.5,2706.4,0.07427193]
["bitfinex","ETHUSD",1739516609599,0.9207637,2706.5,2706.1,5.23130878]
["bitfinex","ETHUSD",1739516609766,0.9207637,2706.5,2706.4,0.07427193]
["bitfinex","ETHUSD",1739516609968,0.9207637,2706.5,2706.2,3.69514]
["bitfinex","ETHUSD",1739516610295,0.1494637,2706.5,2706.3,3.76929703]
["bitfinex","ETHUSD",1739516610464,0.1494637,2706.5,2706.3,4.52679703]
["bitfinex","ETHUSD",1739516612302,0.1494637,2706.5,2706.3,0.83183703]
["bitfinex","ETHUSD",1739516612469,0.1494637,2706.5,2706.3,0.07433703]
["bitfinex","ETHUSD",1739516612799,0.1494637,2706.5,2706.4,0.07427193]
["bitfinex","ETHUSD",1739516613204,0.1494637,2706.5,2706.2,3.69514]
["bitfinex","ETHUSD",1739516613403,0.1494637,2706.5,2706.4,0.07428308]
["bitfinex","ETHUSD",1739516613579,0.1494637,2706.5,2706.2,3.69514]
["bitfinex","ETHUSD",1739516613988,0.1494637,2706.5,2706.3,0.07434817]
["bitfinex","ETHUSD",1739516614199,0.1494637,2706.5,2706.2,3.69514]
["bitfinex","ETHUSD",1739516614398,0.1494637,2706.5,2706.4,0.07428308]
["bitfinex","ETHUSD",1739516614602,0.1494637,2706.5,2706.2,3.69514]
["bitfinex","ETHUSD",1739516614603,0.1494637,2706.5,2706.2,7.39029]
["bitfinex","ETHUSD",1739516614789,0.1494637,2706.5,2706.2,4.511199]
["bitfinex","ETHUSD",1739516614985,0.1494637,2706.5,2706.3,0.07434817]
["bitfinex","ETHUSD",1739516615179,3.8442737,2706.5,2706.1,4.46557]
["bitfinex","ETHUSD",1739516615378,3.8442737,2706.5,2706.2,0.07441326]
["bitfinex","ETHUSD",1739516615917,0.1494637,2706.5,2706.2,0.07441326]
["bitfinex","ETHUSD",1739516616213,0.1494637,2706.5,2706.2,3.76962326]
["bitfinex","ETHUSD",1739516617877,0.1494637,2706.5,2706.2,3.76956326]
["bitfinex","ETHUSD",1739516618377,0.1494637,2706.5,2706.2,7.46469326]
["bitfinex","ETHUSD",1739516618602,0.1494637,2706.5,2706.2,3.76954326]
["bitfinex","ETHUSD",1739516619323,0.1494637,2706.5,2706.2,0.07441326]
["bitfinex","ETHUSD",1739516619511,0.1494637,2706.5,2706.2,3.76961326]
["bitfinex","ETHUSD",1739516620711,0.1494637,2706.5,2706.3,3.69507]
["bitfinex","ETHUSD",1739516621081,0.1494637,2706.5,2706.4,0.07428308]
["bitfinex","ETHUSD",1739516624099,0.1494637,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1739516624100,4.4531,2706.4,2706.0,3.69541]
["bitfinex","ETHUSD",1739516624625,4.4531,2706.4,2706.0,7.39081]
["bitfinex","ETHUSD",1739516624808,0.7581,2706.4,2706.0,7.39081]
["bitfinex","ETHUSD",1739516625013,0.7581,2706.4,2706.0,7.39083]
["bitfinex","ETHUSD",1739516625546,0.7581,2706.4,2706.1,3.6953]
["bitfinex","ETHUSD",1739516626891,0.7581,2706.4,2706.2,0.07441326]
["bitfinex","ETHUSD",1739516627188,0.7581,2706.4,2706.3,0.07434817]
["bitfinex","ETHUSD",1739516627431,0.7581,2706.4,2706.3,0.07281245]
["bitfinex","ETHUSD",1739516627927,0.7581,2706.4,2706.1,3.69531]
["bitfinex","ETHUSD",1739516628227,0.7581,2706.4,2706.2,0.07294448]
["bitfinex","ETHUSD",1739516628927,0.7581,2706.4,2706.2,3.76814448]
["bitfinex","ETHUSD",1739516629829,0.7581,2706.4,2706.2,0.07294448]
["bitfinex","ETHUSD",1739516631141,0.7581,2706.4,2706.1,3.6953]
["bitfinex","ETHUSD",1739516631298,0.7581,2706.4,2706.3,0.07287938]
["bitfinex","ETHUSD",1739516631498,0.7581,2706.4,2706.1,3.6953]
["bitfinex","ETHUSD",1739516631803,0.7581,2706.4,2706.2,0.07294448]
["bitfinex","ETHUSD",1739516632892,4.45305,2706.4,2706.0,3.69542]
["bitfinex","ETHUSD",1739516633406,0.7581,2706.4,2706.1,0.07300958]
["bitfinex","ETHUSD",1739516633703,1.21834637,2706.4,2706.1,0.07300958]
["bitfinex","ETHUSD",1739516634834,1.21834637,2706.4,2706.1,3.76829958]
["bitfinex","ETHUSD",1739516635489,0.7581,2706.4,2706.1,3.76829958]
["bitfinex","ETHUSD",1739516635690,0.7581,2706.4,2706.2,3.69519]
["bitfinex","ETHUSD",1739516635936,0.7581,2706.4,2706.1,3.76825958]
["bitfinex","ETHUSD",1739516636241,0.7581,2706.4,2706.2,0.07294448]
["bitfinex","ETHUSD",1739516636948,4.45305,2706.4,2706.2,0.07294448]
["bitfinex","ETHUSD",1739516637134,0.46025137,2706.3,2706.2,0.07294448]
["bitfinex","ETHUSD",1739516637454,4.15533137,2706.3,2706.2,0.07294448]
["bitfinex","ETHUSD",1739516637751,4.15533137,2706.3,2705.9,3.69556]
["bitfinex","ETHUSD",1739516637955,4.15533137,2706.3,2706.2,0.07291659]
["bitfinex","ETHUSD",1739516638151,4.15533137,2706.3,2705.8,3.69564]
["bitfinex","ETHUSD",1739516638657,4.15533137,2706.3,2705.9,0.07317327]
["bitfinex","ETHUSD",1739516638812,0.49134314,2706.2,2705.9,0.07317327]
["bitfinex","ETHUSD",1739516639012,0.7666,2706.1,2705.9,0.07317327]
["bitfinex","ETHUSD",1739516639614,0.7666,2706.1,2706.0,0.07062272]
["bitfinex","ETHUSD",1739516640022,0.7666,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739516640229,4.46195,2706.1,2706.0,0.07062272]
["bitfinex","ETHUSD",1739516640548,5.32677531,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739516640715,5.32677531,2706.1,2706.0,0.07074525]
["bitfinex","ETHUSD",1739516640916,5.32677531,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739516641119,5.32677531,2706.1,2706.0,0.07074525]
["bitfinex","ETHUSD",1739516641325,5.32677531,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739516641514,5.32677531,2706.1,2706.0,0.07074525]
["bitfinex","ETHUSD",1739516641727,5.32677531,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739516642218,5.32677531,2706.1,2705.8,0.07087548]
["bitfinex","ETHUSD",1739516642653,5.32677531,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1739516642654,4.50539,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1739516642813,4.50539,2706.0,2705.9,0.07081036]
["bitfinex","ETHUSD",1739516643009,4.50539,2706.0,2705.4,3.69628]
["bitfinex","ETHUSD",1739516643010,3.69564,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1739516643241,0.8099,2705.8,2705.4,3.69628]
["bitfinex","ETHUSD",1739516643658,0.8099,2705.8,2705.2,3.69656]
["bitfinex","ETHUSD",1739516643813,0.7626,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1739516644163,4.45873,2705.6,2705.1,5.23274878]
["bitfinex","ETHUSD",1739516644385,0.7626,2705.5,2705.1,5.23274878]
["bitfinex","ETHUSD",1739516644590,4.45878,2705.5,2705.1,5.23274878]
["bitfinex","ETHUSD",1739516644875,0.69196338,2705.5,2704.9,1.53603878]
["bitfinex","ETHUSD",1739516645038,0.69196338,2705.5,2704.8,3.69703]
["bitfinex","ETHUSD",1739516645039,8.15138,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739516645218,8.15135,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739516645542,3.69658,2705.2,2704.7,5.23329878]
["bitfinex","ETHUSD",1739516645890,0.818,2705.1,2704.7,5.23329878]
["bitfinex","ETHUSD",1739516646475,4.51475,2705.1,2704.7,1.53603878]
["bitfinex","ETHUSD",1739516647277,0.818,2705.1,2704.7,5.23329878]
["bitfinex","ETHUSD",1739516647486,0.818,2705.1,2704.8,3.69701]
["bitfinex","ETHUSD",1739516647626,0.818,2705.1,2704.9,5.23294878]
["bitfinex","ETHUSD",1739516648568,0.818,2705.1,2704.9,1.53603878]
["bitfinex","ETHUSD",1739516648982,1.84144174,2705.1,2704.7,1.53603878]
["bitfinex","ETHUSD",1739516649131,1.84144174,2705.1,2704.7,5.23328878]
["bitfinex","ETHUSD",1739516649335,5.53825174,2705.1,2704.7,1.53603878]
["bitfinex","ETHUSD",1739516649571,3.69699,2704.9,2704.5,1.53603878]
["bitfinex","ETHUSD",1739516649875,0.8222,2704.8,2704.5,5.23353878]
["bitfinex","ETHUSD",1739516650547,0.8222,2704.8,2704.6,3.69739]
["bitfinex","ETHUSD",1739516650753,0.8222,2704.8,2704.5,5.23350878]
["bitfinex","ETHUSD",1739516651186,0.8222,2704.8,2704.5,1.53603878]
["bitfinex","ETHUSD",1739516651392,0.8222,2704.8,2704.5,5.23355878]
["bitfinex","ETHUSD",1739516651602,0.8222,2704.8,2704.6,3.69739]
["bitfinex","ETHUSD",1739516651942,0.8222,2704.8,2704.7,1.53603878]
["bitfinex","ETHUSD",1739516652689,0.8222,2704.8,2704.7,5.23329878]
["bitfinex","ETHUSD",1739516653962,0.8222,2704.8,2704.7,1.53603878]
["bitfinex","ETHUSD",1739516656117,5.32,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739516656413,5.32,2705.0,2704.9,5.23302878]
["bitfinex","ETHUSD",1739516656918,5.32,2705.0,2704.9,1.60887679]
["bitfinex","ETHUSD",1739516657116,5.32,2705.0,2704.9,5.30586679]
["bitfinex","ETHUSD",1739516658357,5.32,2705.0,2704.9,1.60887679]
["bitfinex","ETHUSD",1739516658709,5.32,2705.0,2704.9,5.30586679]
["bitfinex","ETHUSD",1739516659338,5.32,2705.0,2704.9,6.97775647]
["bitfinex","ETHUSD",1739516661732,6.1275,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1739516662050,6.1275,2705.6,2705.3,0.07246591]
["bitfinex","ETHUSD",1739516662450,6.1275,2705.6,2705.3,3.76890591]
["bitfinex","ETHUSD",1739516662636,6.1275,2705.6,2705.3,0.07246591]
["bitfinex","ETHUSD",1739516663325,7.505826,2705.6,2705.3,0.07246591]
["bitfinex","ETHUSD",1739516664024,11.201926,2705.6,2705.3,0.07246591]
["bitfinex","ETHUSD",1739516664219,3.69653,2705.3,2705.0,1.53603878]
["bitfinex","ETHUSD",1739516664418,0.7749,2705.2,2705.1,0.0725962]
["bitfinex","ETHUSD",1739516664649,0.7749,2705.2,2704.9,3.69696]
["bitfinex","ETHUSD",1739516664868,0.7749,2705.2,2705.1,0.0725962]
["bitfinex","ETHUSD",1739516665068,0.7749,2705.2,2704.9,3.69696]
["bitfinex","ETHUSD",1739516665069,0.7749,2705.2,2705.0,0.07266135]
["bitfinex","ETHUSD",1739516665278,0.7749,2705.2,2705.1,0.0725962]
["bitfinex","ETHUSD",1739516665423,1.591672,2705.2,2705.1,0.0725962]
["bitfinex","ETHUSD",1739516665628,3.69683,2705.1,2704.6,5.23332878]
["bitfinex","ETHUSD",1739516665858,9.01683,2705.1,2704.6,8.93065878]
["bitfinex","ETHUSD",1739516666060,9.01683,2705.1,2704.6,8.93064878]
["bitfinex","ETHUSD",1739516666464,5.32,2705.1,2704.6,1.53603878]
["bitfinex","ETHUSD",1739516666668,5.32,2705.1,2704.8,5.23312878]
["bitfinex","ETHUSD",1739516666965,5.32,2705.1,2705.0,1.53603878]
["bitfinex","ETHUSD",1739516667724,5.32,2705.1,2704.9,3.69692]
["bitfinex","ETHUSD",1739516668429,5.32,2705.1,2704.8,3.69709]
["bitfinex","ETHUSD",1739516669243,6.299148,2705.1,2704.8,3.69709]
["bitfinex","ETHUSD",1739516670160,5.32,2705.1,2704.8,3.69709]
["bitfinex","ETHUSD",1739516670327,5.32,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1739516670529,9.7915,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739516671029,3.69677,2705.1,2704.7,3.16995804]
["bitfinex","ETHUSD",1739516671229,4.52672,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1739516671431,4.52672,2705.0,2704.6,3.6974]
["bitfinex","ETHUSD",1739516671927,4.52672,2705.0,2704.7,0.07292932]
["bitfinex","ETHUSD",1739516672339,0.8298,2705.0,2704.7,0.07292932]
["bitfinex","ETHUSD",1739516672852,0.8298,2705.0,2704.7,3.77017932]
["bitfinex","ETHUSD",1739516673071,0.8298,2705.0,2704.8,3.6971]
["bitfinex","ETHUSD",1739516673375,6.077,2705.2,2704.9,3.69699]
["bitfinex","ETHUSD",1739516673675,0.977352,2705.1,2704.9,0.072838]
["bitfinex","ETHUSD",1739516676559,6.297352,2705.1,2704.9,0.072838]
["bitfinex","ETHUSD",1739516676903,6.297352,2705.1,2704.9,3.769758]
["bitfinex","ETHUSD",1739516676904,5.32,2705.1,2704.9,3.769758]
["bitfinex","ETHUSD",1739516677587,5.32,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739516677758,5.32,2705.1,2704.9,0.072838]
["bitfinex","ETHUSD",1739516677958,5.32,2705.1,2705.0,0.07277284]
["bitfinex","ETHUSD",1739516678801,5.32,2705.1,2704.8,3.69699]
["bitfinex","ETHUSD",1739516678973,5.32,2705.1,2705.0,0.07277284]
["bitfinex","ETHUSD",1739516679300,6.666999,2705.1,2705.0,0.07277284]
["bitfinex","ETHUSD",1739516679502,6.666999,2705.1,2704.8,3.69699]
["bitfinex","ETHUSD",1739516679676,5.32,2705.1,2705.0,0.07277284]
["bitfinex","ETHUSD",1739516679871,5.32,2705.1,2704.9,0.072838]
["bitfinex","ETHUSD",1739516680078,5.32,2705.1,2705.0,0.07277284]
["bitfinex","ETHUSD",1739516680492,5.32,2705.1,2704.8,3.69699]
["bitfinex","ETHUSD",1739516680713,5.32,2705.1,2705.0,0.07277284]
["bitfinex","ETHUSD",1739516681006,5.32,2705.1,2704.9,0.072838]
["bitfinex","ETHUSD",1739516681191,5.32,2705.1,2705.0,0.0727617]
["bitfinex","ETHUSD",1739516681574,5.32,2705.1,2704.8,3.69699]
["bitfinex","ETHUSD",1739516681902,5.32,2705.1,2704.9,0.07282686]
["bitfinex","ETHUSD",1739516682606,9.77359,2705.2,2704.9,0.07282686]
["bitfinex","ETHUSD",1739516682809,0.977359,2705.1,2704.9,0.07282686]
["bitfinex","ETHUSD",1739516684394,0.977359,2705.1,2704.7,6.86714804]
["bitfinex","ETHUSD",1739516684593,0.977359,2705.1,2705.0,0.0727617]
["bitfinex","ETHUSD",1739516684773,0.977359,2705.1,2704.7,6.86714804]
["bitfinex","ETHUSD",1739516684973,0.977359,2705.1,2705.0,0.0727617]
["bitfinex","ETHUSD",1739516685195,0.977359,2705.1,2704.7,3.16995804]
["bitfinex","ETHUSD",1739516685402,9.77359,2705.2,2705.0,0.0727617]
["bitfinex","ETHUSD",1739516685601,9.77359,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1739516685807,9.77359,2705.2,2705.1,0.07269655]
["bitfinex","ETHUSD",1739516686320,9.77359,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1739516686919,9.77359,2705.2,2704.9,0.07282686]
["bitfinex","ETHUSD",1739516687121,11.120588,2705.2,2704.9,0.07282686]
["bitfinex","ETHUSD",1739516688404,6.077,2705.2,2704.9,0.07282686]
["bitfinex","ETHUSD",1739516688822,3.69678,2705.1,2704.9,0.07282686]
["bitfinex","ETHUSD",1739516689124,0.8285,2705.0,2704.7,3.16995804]
["bitfinex","ETHUSD",1739516689686,0.8285,2705.0,2704.8,1.53718995]
["bitfinex","ETHUSD",1739516690027,4.52536,2705.0,2704.8,1.53718995]
["bitfinex","ETHUSD",1739516690199,5.879574,2705.0,2704.8,1.53718995]
["bitfinex","ETHUSD",1739516690400,2.182714,2705.0,2704.8,1.53718995]
["bitfinex","ETHUSD",1739516691727,2.182714,2705.0,2704.7,3.69724]
["bitfinex","ETHUSD",1739516691884,5.879574,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739516692323,5.879574,2705.0,2704.5,3.17056142]
["bitfinex","ETHUSD",1739516692697,2.182714,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739516693085,2.182714,2705.0,2704.6,7.39469]
["bitfinex","ETHUSD",1739516693314,5.879574,2705.0,2704.5,3.17056142]
["bitfinex","ETHUSD",1739516693510,5.879574,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739516693699,2.182714,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739516694323,7.502714,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739516695131,7.502714,2705.0,2704.7,3.69726]
["bitfinex","ETHUSD",1739516695427,11.199574,2705.0,2704.6,3.69734]
["bitfinex","ETHUSD",1739516695629,7.502714,2705.0,2704.6,7.39466]
["bitfinex","ETHUSD",1739516695795,7.502714,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1739516695994,7.502714,2705.0,2704.6,7.39464]
["bitfinex","ETHUSD",1739516696301,1.1199434,2704.9,2704.6,3.69732]
["bitfinex","ETHUSD",1739516697400,9.84536,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1739516697749,3.69703,2704.9,2704.5,6.86809142]
["bitfinex","ETHUSD",1739516697895,6.1485,2705.0,2704.6,3.69729]
["bitfinex","ETHUSD",1739516698332,6.1485,2705.0,2704.6,7.3946]
["bitfinex","ETHUSD",1739516698746,6.1485,2705.0,2704.6,3.69729]
["bitfinex","ETHUSD",1739516698949,7.502685,2705.0,2704.6,7.3946]
["bitfinex","ETHUSD",1739516699116,7.502685,2705.0,2704.6,3.69729]
["bitfinex","ETHUSD",1739516699437,7.502685,2705.0,2704.7,3.69721]
["bitfinex","ETHUSD",1739516700740,7.502685,2705.0,2704.7,3.69719]
["bitfinex","ETHUSD",1739516701107,5.32,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739516701310,0.7812,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739516701510,5.32,2705.5,2705.2,6.86714142]
["bitfinex","ETHUSD",1739516701511,6.1012,2705.5,2705.2,6.86714142]
["bitfinex","ETHUSD",1739516701723,5.32,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1739516702126,5.32,2705.5,2705.4,3.76738651]
["bitfinex","ETHUSD",1739516702538,4.74037,2706.0,2705.4,3.76738651]
["bitfinex","ETHUSD",1739516702706,6.3648,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739516703045,0.63648,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1739516703248,0.63648,2705.9,2705.7,0.07088112]
["bitfinex","ETHUSD",1739516703457,5.32,2706.0,2705.7,3.76677112]
["bitfinex","ETHUSD",1739516703661,5.32,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739516704008,5.32,2706.0,2705.9,0.07044435]
["bitfinex","ETHUSD",1739516705137,5.32,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739516705459,5.32,2706.0,2705.9,3.76606435]
["bitfinex","ETHUSD",1739516705641,5.32,2706.0,2705.9,4.57256435]
["bitfinex","ETHUSD",1739516706475,5.32,2706.0,2705.9,0.87694435]
["bitfinex","ETHUSD",1739516706919,5.32,2706.0,2705.9,0.07044435]
["bitfinex","ETHUSD",1739516708356,5.32,2706.0,2705.7,3.69582]
["bitfinex","ETHUSD",1739516708514,5.32,2706.0,2705.9,0.07044435]
["bitfinex","ETHUSD",1739516708874,5.32,2706.0,2705.9,0.06984256]
["bitfinex","ETHUSD",1739516709167,0.8252,2706.1,2705.6,4.49657]
["bitfinex","ETHUSD",1739516709457,0.8252,2706.1,2705.9,0.06922931]
["bitfinex","ETHUSD",1739516709623,0.8252,2706.1,2705.7,0.06935954]
["bitfinex","ETHUSD",1739516710657,0.8252,2706.1,2705.7,3.76520954]
["bitfinex","ETHUSD",1739516711787,0.8252,2706.1,2705.7,0.06935954]
["bitfinex","ETHUSD",1739516712104,4.52062,2706.1,2705.7,0.06935954]
["bitfinex","ETHUSD",1739516712608,5.504682,2706.1,2705.7,0.06935954]
["bitfinex","ETHUSD",1739516713085,3.69556,2706.0,2705.7,0.06935954]
["bitfinex","ETHUSD",1739516713506,3.69556,2706.0,2705.5,6.86672142]
["bitfinex","ETHUSD",1739516713712,3.69556,2706.0,2705.8,0.06929442]
["bitfinex","ETHUSD",1739516714002,3.69556,2706.0,2705.5,6.86672142]
["bitfinex","ETHUSD",1739516714189,3.69556,2706.0,2705.9,0.06922931]
["bitfinex","ETHUSD",1739516714355,5.1475742,2706.0,2705.5,6.86672142]
["bitfinex","ETHUSD",1739516714556,0.8252,2706.1,2705.5,6.86672142]
["bitfinex","ETHUSD",1739516714557,4.52055,2706.1,2705.9,0.06922931]
["bitfinex","ETHUSD",1739516714751,4.52055,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1739516715055,9.84055,2706.1,2705.6,7.39193]
["bitfinex","ETHUSD",1739516715289,9.84055,2706.1,2705.7,0.06935954]
["bitfinex","ETHUSD",1739516715546,6.1452,2706.1,2705.7,0.06935954]
["bitfinex","ETHUSD",1739516715728,6.1452,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1739516716051,9.01535,2706.1,2705.7,0.06935954]
["bitfinex","ETHUSD",1739516716256,9.01535,2706.1,2705.9,0.06922931]
["bitfinex","ETHUSD",1739516716459,9.6201581,2706.1,2705.8,0.06929442]
["bitfinex","ETHUSD",1739516716603,9.6201581,2706.1,2706.0,0.0691642]
["bitfinex","ETHUSD",1739516717252,3.69563,2705.9,2705.5,6.86671142]
["bitfinex","ETHUSD",1739516717754,9.6202781,2706.1,2705.6,3.69597]
["bitfinex","ETHUSD",1739516718505,9.6202781,2706.1,2705.5,3.17056142]
["bitfinex","ETHUSD",1739516718708,5.02705081,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1739516719662,5.02705081,2706.0,2705.4,0.7581]
["bitfinex","ETHUSD",1739516719663,1.33156081,2706.0,2705.4,0.7581]
["bitfinex","ETHUSD",1739516719964,5.32,2706.1,2705.7,3.69587]
["bitfinex","ETHUSD",1739516722349,9.01541,2706.1,2705.7,3.69587]
["bitfinex","ETHUSD",1739516722644,3.69554,2706.0,2705.5,6.86672142]
["bitfinex","ETHUSD",1739516722850,9.01541,2706.1,2705.5,6.86672142]
["bitfinex","ETHUSD",1739516723001,3.69556,2706.0,2705.5,10.56281142]
["bitfinex","ETHUSD",1739516723207,9.01541,2706.1,2705.5,6.86665142]
["bitfinex","ETHUSD",1739516723417,13.693821,2706.1,2705.6,3.69597]
["bitfinex","ETHUSD",1739516723910,0.7621,2705.9,2705.6,3.69597]
["bitfinex","ETHUSD",1739516724125,9.77751,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1739516725237,9.01541,2706.1,2705.8,0.7995]
["bitfinex","ETHUSD",1739516726654,9.01541,2706.1,2705.6,4.51202]
["bitfinex","ETHUSD",1739516727150,3.69556,2706.0,2705.6,0.8161]
["bitfinex","ETHUSD",1739516727307,3.69556,2706.0,2705.6,4.51211]
["bitfinex","ETHUSD",1739516727517,9.01535,2706.1,2705.6,4.51211]
["bitfinex","ETHUSD",1739516727735,5.32,2706.1,2705.8,3.69569]
["bitfinex","ETHUSD",1739516728552,5.32,2706.1,2705.9,3.69561]
["bitfinex","ETHUSD",1739516729954,9.83008,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1739516730568,6.135,2706.3,2705.9,3.69556]
["bitfinex","ETHUSD",1739516730773,5.32,2706.3,2706.0,4.47742]
["bitfinex","ETHUSD",1739516730966,5.32,2706.3,2705.9,3.69556]
["bitfinex","ETHUSD",1739516730967,3.69502,2706.4,2705.9,4.06885161]
["bitfinex","ETHUSD",1739516731196,3.69502,2706.4,2705.9,7.76437161]
["bitfinex","ETHUSD",1739516731371,3.69502,2706.4,2705.9,7.39112]
["bitfinex","ETHUSD",1739516731698,3.69502,2706.4,2706.0,0.06923659]
["bitfinex","ETHUSD",1739516732072,10.1881637,2706.5,2706.0,3.76466659]
["bitfinex","ETHUSD",1739516732708,10.1881637,2706.5,2706.0,3.83994996]
["bitfinex","ETHUSD",1739516733371,10.1881337,2706.5,2706.0,3.83994996]
["bitfinex","ETHUSD",1739516733973,9.9241337,2706.5,2706.0,3.83994996]
["bitfinex","ETHUSD",1739516735522,9.9241337,2706.5,2706.1,3.69529]
["bitfinex","ETHUSD",1739516735890,9.9241337,2706.5,2706.2,0.14403984]
["bitfinex","ETHUSD",1739516736514,6.2292637,2706.5,2706.2,0.14403984]
["bitfinex","ETHUSD",1739516736694,9.1642737,2706.5,2706.2,0.97163984]
["bitfinex","ETHUSD",1739516737108,3.69499,2706.4,2706.2,0.97163984]
["bitfinex","ETHUSD",1739516737497,9.1642737,2706.5,2706.2,0.97163984]
["bitfinex","ETHUSD",1739516739594,3.69502,2706.4,2706.2,0.14403984]
["bitfinex","ETHUSD",1739516740017,3.69502,2706.4,2706.0,0.7996]
["bitfinex","ETHUSD",1739516740194,3.69502,2706.4,2706.3,0.14392553]
["bitfinex","ETHUSD",1739516740427,9.1643337,2706.5,2706.3,0.14392553]
["bitfinex","ETHUSD",1739516740590,9.1643337,2706.5,2706.0,4.49503]
["bitfinex","ETHUSD",1739516740795,9.1643337,2706.5,2706.4,0.14385766]
["bitfinex","ETHUSD",1739516741109,10.55747307,2706.5,2706.4,0.14385766]
["bitfinex","ETHUSD",1739516741307,3.69495,2706.4,2706.0,4.49503]
["bitfinex","ETHUSD",1739516741700,3.69508,2706.3,2706.0,0.7996]
["bitfinex","ETHUSD",1739516741929,4.49398,2706.3,2705.8,4.49337]
["bitfinex","ETHUSD",1739516742126,8.18917,2706.3,2705.8,4.49337]
["bitfinex","ETHUSD",1739516742287,9.55503337,2706.3,2705.8,4.49337]
["bitfinex","ETHUSD",1739516742487,5.85984337,2706.3,2705.8,4.49337]
["bitfinex","ETHUSD",1739516743056,3.69529,2706.2,2705.8,0.7977]
["bitfinex","ETHUSD",1739516743219,3.69521,2706.2,2705.8,0.7977]
["bitfinex","ETHUSD",1739516743534,2.16476337,2706.3,2705.7,3.69581]
["bitfinex","ETHUSD",1739516743739,3.69522,2706.2,2705.7,7.39161]
["bitfinex","ETHUSD",1739516743938,3.69522,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739516744737,3.69522,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1739516745610,3.69538,2706.1,2705.7,3.6958]
["bitfinex","ETHUSD",1739516746640,3.69522,2706.2,2705.7,3.69579]
["bitfinex","ETHUSD",1739516746802,3.69522,2706.2,2705.8,0.14426499]
["bitfinex","ETHUSD",1739516747137,7.39053,2706.2,2705.5,4.47136]
["bitfinex","ETHUSD",1739516747438,3.69522,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1739516747940,3.69522,2706.2,2705.8,0.14426499]
["bitfinex","ETHUSD",1739516748151,7.39052,2706.2,2705.8,0.14426499]
["bitfinex","ETHUSD",1739516748305,7.39052,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739516748498,7.39052,2706.2,2705.8,0.14426499]
["bitfinex","ETHUSD",1739516748717,3.69522,2706.2,2705.8,0.14426499]
["bitfinex","ETHUSD",1739516748944,3.69522,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1739516749146,3.69522,2706.2,2705.9,0.14419709]
["bitfinex","ETHUSD",1739516749371,3.69522,2706.2,2705.8,0.14426499]
["bitfinex","ETHUSD",1739516749552,2.16476337,2706.3,2706.0,0.14412919]
["bitfinex","ETHUSD",1739516749860,0.58597934,2706.2,2705.9,0.14419709]
["bitfinex","ETHUSD",1739516750011,4.49403,2706.3,2706.1,0.1440613]
["bitfinex","ETHUSD",1739516750433,4.49403,2706.3,2705.9,4.45651]
["bitfinex","ETHUSD",1739516750642,4.49403,2706.3,2706.2,0.14399342]
["bitfinex","ETHUSD",1739516750845,4.49403,2706.3,2705.9,4.45651]
["bitfinex","ETHUSD",1739516751017,0.7989,2706.3,2706.2,0.14399342]
["bitfinex","ETHUSD",1739516751218,1.79524937,2706.3,2705.9,4.45645]
["bitfinex","ETHUSD",1739516751458,0.7989,2706.3,2706.2,0.14399342]
["bitfinex","ETHUSD",1739516751668,3.95897,2706.4,2706.2,0.14399342]
["bitfinex","ETHUSD",1739516751955,3.95897,2706.4,2706.3,0.14392553]
["bitfinex","ETHUSD",1739516752456,3.95897,2706.4,2705.9,8.152]
["bitfinex","ETHUSD",1739516752457,3.95897,2706.4,2705.9,8.15198]
["bitfinex","ETHUSD",1739516752758,0.264,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1739516752954,0.50860991,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1739516753202,0.50860991,2706.4,2706.2,0.14406027]
["bitfinex","ETHUSD",1739516753363,4.20355991,2706.4,2706.2,0.14406027]
["bitfinex","ETHUSD",1739516753544,4.20355991,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1739516753745,9.01495,2706.4,2706.3,0.14399239]
["bitfinex","ETHUSD",1739516753958,9.01495,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1739516754185,9.01495,2706.4,2706.3,0.14399239]
["bitfinex","ETHUSD",1739516754380,9.01495,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1739516754682,9.01495,2706.4,2706.3,0.14399239]
["bitfinex","ETHUSD",1739516754987,6.71109537,2706.4,2706.3,0.14399239]
["bitfinex","ETHUSD",1739516755187,6.71109537,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1739516755394,5.32,2706.4,2706.3,0.14399239]
["bitfinex","ETHUSD",1739516755543,5.32,2706.4,2706.2,0.14406027]
["bitfinex","ETHUSD",1739516755768,5.32,2706.4,2706.3,0.14399239]
["bitfinex","ETHUSD",1739516756119,5.32,2706.4,2706.1,3.69529]
["bitfinex","ETHUSD",1739516756275,5.32,2706.4,2706.3,0.14399239]
["bitfinex","ETHUSD",1739516756476,5.32,2706.4,2706.1,3.69529]
["bitfinex","ETHUSD",1739516756675,5.32,2706.4,2706.2,0.14406027]
["bitfinex","ETHUSD",1739516757016,9.01499,2706.4,2706.2,0.14406027]
["bitfinex","ETHUSD",1739516757317,9.01499,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1739516757610,5.32,2706.4,2706.3,0.14399239]
["bitfinex","ETHUSD",1739516757785,5.32,2706.4,2705.9,0.7609]
["bitfinex","ETHUSD",1739516757987,5.32,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1739516758178,5.32,2706.4,2706.0,3.83966605]
["bitfinex","ETHUSD",1739516758380,5.32,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1739516758684,5.32,2706.4,2706.2,0.14081207]
["bitfinex","ETHUSD",1739516759088,5.32,2706.4,2706.0,7.39094]
["bitfinex","ETHUSD",1739516759402,5.32,2706.4,2706.1,3.83620996]
["bitfinex","ETHUSD",1739516759571,5.32,2706.4,2706.2,3.6952]
["bitfinex","ETHUSD",1739516759911,5.4694637,2706.5,2706.3,0.14074419]
["bitfinex","ETHUSD",1739516760096,5.4694637,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1739516760303,5.4694637,2706.5,2706.2,0.14081207]
["bitfinex","ETHUSD",1739516760713,5.4694637,2706.5,2706.2,3.83593207]
["bitfinex","ETHUSD",1739516761445,5.4694637,2706.5,2706.2,0.14081207]
["bitfinex","ETHUSD",1739516761971,9.1643337,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1739516762330,9.1643337,2706.5,2706.1,0.14087996]
["bitfinex","ETHUSD",1739516763422,5.4694637,2706.5,2706.1,3.83620996]
["bitfinex","ETHUSD",1739516764165,9.1642837,2706.5,2706.1,0.14087996]
["bitfinex","ETHUSD",1739516764326,5.4694637,2706.5,2706.2,3.6952]
["bitfinex","ETHUSD",1739516764708,5.4694637,2706.5,2706.3,0.14074419]
["bitfinex","ETHUSD",1739516764947,5.4694637,2706.5,2706.2,3.6952]
["bitfinex","ETHUSD",1739516765121,5.4694637,2706.5,2706.4,0.14067632]
["bitfinex","ETHUSD",1739516765323,5.4694637,2706.5,2706.2,3.6952]
["bitfinex","ETHUSD",1739516765551,5.4694637,2706.5,2706.3,0.14074419]
["bitfinex","ETHUSD",1739516765927,9.1642737,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1739516766125,9.1642737,2706.5,2706.4,0.14067632]
["bitfinex","ETHUSD",1739516766454,9.1642737,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1739516766619,5.4694637,2706.5,2706.4,0.14067632]
["bitfinex","ETHUSD",1739516766821,5.4694637,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1739516767328,5.4694637,2706.5,2706.2,0.14081207]
["bitfinex","ETHUSD",1739516767832,5.4694637,2706.5,2706.2,3.83601207]
["bitfinex","ETHUSD",1739516769086,6.49106207,2706.5,2706.2,0.14081207]
["bitfinex","ETHUSD",1739516769664,6.49106207,2706.5,2706.2,3.6952]
["bitfinex","ETHUSD",1739516769969,6.49106207,2706.5,2706.3,0.14071076]
["bitfinex","ETHUSD",1739516770282,6.49106207,2706.5,2706.2,3.6952]
["bitfinex","ETHUSD",1739516770494,6.49106207,2706.5,2706.3,0.14071076]
["bitfinex","ETHUSD",1739516770815,6.49106207,2706.5,2706.2,3.6952]
["bitfinex","ETHUSD",1739516771107,6.49106207,2706.5,2706.3,0.14071076]
["bitfinex","ETHUSD",1739516771307,6.49106207,2706.5,2706.2,3.6952]
["bitfinex","ETHUSD",1739516771493,6.49106207,2706.5,2706.3,0.14071076]
["bitfinex","ETHUSD",1739516771701,6.49106207,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1739516771890,5.4694637,2706.5,2706.2,0.14077865]
["bitfinex","ETHUSD",1739516773909,9.1643137,2706.5,2706.2,0.14077865]
["bitfinex","ETHUSD",1739516775585,5.4694637,2706.5,2706.2,0.14077865]
["bitfinex","ETHUSD",1739516779730,5.4694637,2706.5,2706.2,3.83596865]
["bitfinex","ETHUSD",1739516782033,5.4694637,2706.5,2706.2,3.83596865]
["bitfinex","ETHUSD",1739516782625,5.4694637,2706.5,2706.2,0.14077865]
["bitfinex","ETHUSD",1739516782830,6.49105907,2706.5,2706.2,0.14077865]
["bitfinex","ETHUSD",1739516783033,6.49105907,2706.5,2706.2,3.83590865]
["bitfinex","ETHUSD",1739516784435,5.4694637,2706.5,2706.3,3.69501]
["bitfinex","ETHUSD",1739516784637,5.4694637,2706.5,2706.3,3.83570962]
["bitfinex","ETHUSD",1739516786656,0.1494637,2706.5,2706.4,6.00792662]
["bitfinex","ETHUSD",1739516787133,0.1494637,2706.5,2706.4,3.83555504]
["bitfinex","ETHUSD",1739516787304,0.1494637,2706.5,2706.4,0.14061504]
["bitfinex","ETHUSD",1739516787744,0.1494637,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739516787943,0.1494637,2706.5,2706.4,3.8354882]
["bitfinex","ETHUSD",1739516789753,0.1494637,2706.5,2706.4,4.74213468]
["bitfinex","ETHUSD",1739516790049,0.1494637,2706.5,2706.4,7.0476213]
["bitfinex","ETHUSD",1739516793956,0.1494637,2706.5,2706.4,4.74213468]
["bitfinex","ETHUSD",1739516798520,0.1494637,2706.5,2706.4,7.0298213]
["bitfinex","ETHUSD",1739516809177,0.1494637,2706.5,2706.4,6.2781213]
["bitfinex","ETHUSD",1739516809529,0.1494637,2706.5,2706.4,4.74213468]
["bitfinex","ETHUSD",1739516809934,0.1494637,2706.5,2706.4,7.1109213]
["bitfinex","ETHUSD",1739516811359,0.1494637,2706.5,2706.4,4.74213468]
["bitfinex","ETHUSD",1739516811877,0.1494637,2706.5,2706.4,3.8354882]
["bitfinex","ETHUSD",1739516819192,0.1494637,2706.5,2706.4,4.5885882]
["bitfinex","ETHUSD",1739516819352,0.1494637,2706.5,2706.4,6.12457482]
["bitfinex","ETHUSD",1739516820252,0.1494637,2706.5,2706.4,6.1615175]
["bitfinex","ETHUSD",1739516820794,0.1494637,2706.5,2706.4,6.12457482]
["bitfinex","ETHUSD",1739516821012,0.1494637,2706.5,2706.4,7.1065383]
["bitfinex","ETHUSD",1739516823640,0.1494637,2706.5,2706.4,6.3534383]
["bitfinex","ETHUSD",1739516823777,0.1494637,2706.5,2706.4,4.81745168]
["bitfinex","ETHUSD",1739516825295,0.1494637,2706.5,2706.4,3.8354882]
["bitfinex","ETHUSD",1739516827646,0.9671637,2706.5,2706.4,3.8354882]
["bitfinex","ETHUSD",1739516830325,0.9671637,2706.5,2706.4,0.1405482]
["bitfinex","ETHUSD",1739516830863,0.9671637,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1739516831004,0.7528,2706.3,2706.0,3.69538]
["bitfinex","ETHUSD",1739516833724,0.7528,2706.3,2705.9,2.32192971]
["bitfinex","ETHUSD",1739516833924,0.7527,2706.2,2705.9,6.01753971]
["bitfinex","ETHUSD",1739516834423,0.7527,2706.2,2706.0,3.69549]
["bitfinex","ETHUSD",1739516834891,0.7527,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739516836920,0.7527,2706.2,2706.1,3.83102335]
["bitfinex","ETHUSD",1739516839194,0.8092,2706.4,2706.1,3.83102335]
["bitfinex","ETHUSD",1739516839534,0.8092,2706.4,2706.2,3.6952]
["bitfinex","ETHUSD",1739516839934,0.8092,2706.4,2706.3,0.13553759]
["bitfinex","ETHUSD",1739516840311,0.8092,2706.4,2706.2,3.6952]
["bitfinex","ETHUSD",1739516840499,0.8092,2706.4,2706.3,0.13553759]
["bitfinex","ETHUSD",1739516840700,0.8092,2706.4,2706.2,3.6952]
["bitfinex","ETHUSD",1739516840995,0.8092,2706.4,2706.3,0.13553759]
["bitfinex","ETHUSD",1739516841201,5.4694637,2706.5,2706.3,3.69508]
["bitfinex","ETHUSD",1739516841529,5.4694637,2706.5,2706.4,3.83040971]
["bitfinex","ETHUSD",1739516842232,0.1494637,2706.5,2706.4,3.83040971]
["bitfinex","ETHUSD",1739516845279,0.1494637,2706.5,2706.4,4.73655734]
["bitfinex","ETHUSD",1739516850444,0.1494637,2706.5,2706.4,6.27254396]
["bitfinex","ETHUSD",1739516850660,0.1494637,2706.5,2706.4,8.65767563]
["bitfinex","ETHUSD",1739516850898,0.1494637,2706.5,2706.4,8.62073058]
["bitfinex","ETHUSD",1739516851173,3.7e-06,2706.5,2706.4,12.17073058]
["bitfinex","ETHUSD",1739516853692,3.7e-06,2706.5,2706.4,12.26362476]
["bitfinex","ETHUSD",1739516854775,3.7e-06,2706.5,2706.4,17.51362476]
["bitfinex","ETHUSD",1739516855353,3.7e-06,2706.5,2706.4,17.52862476]
["bitfinex","ETHUSD",1739516855555,0.55,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739516855939,0.55,2707.6,2707.5,3.86447533]
["bitfinex","ETHUSD",1739516856141,0.55,2707.6,2707.5,3.82754541]
["bitfinex","ETHUSD",1739516857679,0.55,2707.6,2707.5,3.86447565]
["bitfinex","ETHUSD",1739516860038,0.55,2707.6,2707.5,3.82754541]
["bitfinex","ETHUSD",1739516861655,0.55,2707.6,2707.5,4.54875187]
["bitfinex","ETHUSD",1739516861981,0.55,2707.6,2707.5,5.7727598]
["bitfinex","ETHUSD",1739516870365,0.55,2707.6,2707.5,5.05155334]
["bitfinex","ETHUSD",1739516870565,0.55,2707.6,2707.5,3.82754541]
["bitfinex","ETHUSD",1739516879010,1.3007,2707.6,2707.5,3.82754541]
["bitfinex","ETHUSD",1739516881815,0.55,2707.6,2707.5,3.82754541]
["bitfinex","ETHUSD",1739516885303,0.55,2707.6,2707.5,7.69627269]
["bitfinex","ETHUSD",1739516885510,0.55,2707.6,2707.5,7.65934541]
["bitfinex","ETHUSD",1739516885708,0.55,2707.6,2707.5,9.11112369]
["bitfinex","ETHUSD",1739516887620,0.8195,2708.3,2707.5,5.41768369]
["bitfinex","ETHUSD",1739516887792,0.8195,2708.3,2708.1,3.69249]
["bitfinex","ETHUSD",1739516888123,0.8195,2708.3,2708.2,3.82520926]
["bitfinex","ETHUSD",1739516888625,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739516888924,0.005,2708.4,2708.3,3.82501148]
["bitfinex","ETHUSD",1739516889220,0.005,2708.4,2708.3,4.57676063]
["bitfinex","ETHUSD",1739516890022,0.005,2708.4,2708.3,0.88441063]
["bitfinex","ETHUSD",1739516890229,0.005,2708.4,2708.3,4.57676063]
["bitfinex","ETHUSD",1739516890410,0.005,2708.4,2708.3,5.39816063]
["bitfinex","ETHUSD",1739516890590,0.005,2708.4,2708.3,5.43507741]
["bitfinex","ETHUSD",1739516890943,0.005,2708.4,2708.3,4.57676063]
["bitfinex","ETHUSD",1739516893450,0.005,2708.4,2708.3,5.36176063]
["bitfinex","ETHUSD",1739516896941,0.005,2708.4,2708.3,4.57676063]
["bitfinex","ETHUSD",1739516900069,0.7978,2708.4,2708.3,0.13266148]
["bitfinex","ETHUSD",1739516900365,0.7978,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1739516900547,0.7978,2708.4,2708.3,0.13211645]
["bitfinex","ETHUSD",1739516900752,0.7978,2708.4,2708.1,3.69258]
["bitfinex","ETHUSD",1739516900963,0.7978,2708.4,2708.3,0.13211645]
["bitfinex","ETHUSD",1739516901153,0.7978,2708.4,2708.2,3.82458423]
["bitfinex","ETHUSD",1739516901359,0.7978,2708.4,2708.3,0.13211645]
["bitfinex","ETHUSD",1739516901666,0.7978,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1739516901837,0.7978,2708.4,2708.3,0.13211645]
["bitfinex","ETHUSD",1739516902243,0.7978,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1739516902444,0.7978,2708.4,2708.3,0.13211645]
["bitfinex","ETHUSD",1739516902628,0.7978,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1739516903029,0.7978,2708.4,2708.3,0.13211645]
["bitfinex","ETHUSD",1739516903443,0.7978,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1739516903770,0.7978,2708.4,2708.3,0.13211645]
["bitfinex","ETHUSD",1739516904128,0.7978,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1739516904368,0.7978,2708.4,2708.3,3.82446645]
["bitfinex","ETHUSD",1739516906877,0.005,2708.4,2708.3,3.82446645]
["bitfinex","ETHUSD",1739516910760,0.7691,2708.4,2708.3,3.82446645]
["bitfinex","ETHUSD",1739516911000,0.7691,2708.4,2708.3,0.13211645]
["bitfinex","ETHUSD",1739516911366,0.7691,2708.4,2708.2,3.69242]
["bitfinex","ETHUSD",1739516911566,0.7691,2708.4,2708.3,3.82456652]
["bitfinex","ETHUSD",1739516912149,0.7691,2708.4,2708.3,0.13221652]
["bitfinex","ETHUSD",1739516912450,0.7691,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1739516912649,0.7691,2708.4,2708.3,0.13221652]
["bitfinex","ETHUSD",1739516912834,0.7691,2708.4,2708.1,3.6926]
["bitfinex","ETHUSD",1739516913050,0.7691,2708.4,2708.2,0.1322843]
["bitfinex","ETHUSD",1739516913250,0.7691,2708.4,2708.2,3.8246943]
["bitfinex","ETHUSD",1739516913847,0.7691,2708.4,2708.2,0.1322843]
["bitfinex","ETHUSD",1739516914045,0.7691,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739516914245,0.7691,2708.4,2708.2,3.8247443]
["bitfinex","ETHUSD",1739516914444,0.7691,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739516914644,0.7691,2708.4,2708.3,3.82456652]
["bitfinex","ETHUSD",1739516915573,0.005,2708.4,2708.3,4.2781376]
["bitfinex","ETHUSD",1739516918175,0.005,2708.4,2708.3,7.44300502]
["bitfinex","ETHUSD",1739516921569,0.005,2708.4,2708.3,8.16644356]
["bitfinex","ETHUSD",1739516923251,0.005,2708.4,2708.3,7.44300502]
["bitfinex","ETHUSD",1739516925473,0.005,2708.4,2707.9,3.41884267]
["bitfinex","ETHUSD",1739516925474,4.44507,2708.3,2707.9,3.41884267]
["bitfinex","ETHUSD",1739516925766,0.7527,2708.2,2707.9,3.41884267]
["bitfinex","ETHUSD",1739516926369,0.7527,2708.2,2707.9,7.11172267]
["bitfinex","ETHUSD",1739516926683,0.7527,2708.2,2708.0,3.79334003]
["bitfinex","ETHUSD",1739516926886,0.7527,2708.2,2708.0,3.79332003]
["bitfinex","ETHUSD",1739516927196,0.7527,2708.2,2708.0,7.48599003]
["bitfinex","ETHUSD",1739516927396,0.7527,2708.2,2708.0,3.79325003]
["bitfinex","ETHUSD",1739516929685,0.7527,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739516929902,0.7527,2708.2,2708.1,3.78987152]
["bitfinex","ETHUSD",1739516930613,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739516931040,0.005,2708.4,2708.3,3.78946596]
["bitfinex","ETHUSD",1739516932210,0.005,2708.4,2708.3,0.09711596]
["bitfinex","ETHUSD",1739516932577,0.005,2708.4,2708.1,3.69253]
["bitfinex","ETHUSD",1739516932778,0.005,2708.4,2708.3,0.09378649]
["bitfinex","ETHUSD",1739516933000,0.005,2708.4,2708.2,0.09385427]
["bitfinex","ETHUSD",1739516933205,0.005,2708.4,2708.3,0.09378649]
["bitfinex","ETHUSD",1739516933575,0.005,2708.4,2708.1,3.69252]
["bitfinex","ETHUSD",1739516933914,0.005,2708.4,2708.3,0.09378649]
["bitfinex","ETHUSD",1739516934088,0.005,2708.4,2708.2,0.09385427]
["bitfinex","ETHUSD",1739516934282,0.005,2708.4,2708.2,3.78621427]
["bitfinex","ETHUSD",1739516935215,0.005,2708.4,2708.2,0.09385427]
["bitfinex","ETHUSD",1739516935620,0.005,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1739516935816,0.005,2708.4,2708.3,0.09378649]
["bitfinex","ETHUSD",1739516936277,0.005,2708.4,2708.1,3.69254]
["bitfinex","ETHUSD",1739516936472,0.005,2708.4,2708.2,0.09385427]
["bitfinex","ETHUSD",1739516936784,0.005,2708.4,2708.1,3.69255]
["bitfinex","ETHUSD",1739516936977,0.005,2708.4,2708.3,0.09378649]
["bitfinex","ETHUSD",1739516937178,0.005,2708.4,2708.2,0.09385427]
["bitfinex","ETHUSD",1739516937517,0.005,2708.4,2708.3,0.09378649]
["bitfinex","ETHUSD",1739516937921,0.005,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1739516938082,0.005,2708.4,2708.3,0.09092934]
["bitfinex","ETHUSD",1739516938280,0.005,2708.4,2707.9,3.41884267]
["bitfinex","ETHUSD",1739516938479,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739516938793,0.005,2708.4,2708.3,3.78327934]
["bitfinex","ETHUSD",1739516941312,0.005,2708.4,2708.3,0.09092934]
["bitfinex","ETHUSD",1739516941507,0.005,2708.4,2708.3,3.78327934]
["bitfinex","ETHUSD",1739516942150,0.005,2708.4,2708.3,0.09092934]
["bitfinex","ETHUSD",1739516942629,0.005,2708.4,2708.2,7.38484]
["bitfinex","ETHUSD",1739516942828,0.005,2708.4,2708.3,0.08184043]
["bitfinex","ETHUSD",1739516943030,0.005,2708.4,2708.3,3.77419043]
["bitfinex","ETHUSD",1739516943230,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739516943540,0.005,2708.4,2708.3,3.77419043]
["bitfinex","ETHUSD",1739516945322,0.005,2708.4,2708.3,4.59882047]
["bitfinex","ETHUSD",1739516947360,0.005,2708.4,2708.3,5.97012047]
["bitfinex","ETHUSD",1739516947531,1e-05,2708.4,2708.3,14.3570358]
["bitfinex","ETHUSD",1739516947734,0.1494637,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739516948115,0.1494637,2709.2,2709.1,3.77249741]
["bitfinex","ETHUSD",1739516951688,0.9079637,2709.2,2709.1,3.77249741]
["bitfinex","ETHUSD",1739516953507,0.9079637,2709.2,2709.1,0.08123741]
["bitfinex","ETHUSD",1739516953847,0.8123,2709.1,2708.5,3.692]
["bitfinex","ETHUSD",1739516954177,4.50359,2709.1,2708.6,3.7670465]
["bitfinex","ETHUSD",1739516954388,3.6918,2708.7,2708.6,0.0751865]
["bitfinex","ETHUSD",1739516954588,4.5164,2708.7,2708.6,0.0751865]
["bitfinex","ETHUSD",1739516954765,4.5164,2708.7,2708.0,3.6927]
["bitfinex","ETHUSD",1739516955095,4.5164,2708.7,2708.2,3.69244]
["bitfinex","ETHUSD",1739516955250,4.5164,2708.7,2707.9,7.11163267]
["bitfinex","ETHUSD",1739516955251,3.69211,2708.5,2707.9,7.11163267]
["bitfinex","ETHUSD",1739516955451,4.5164,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1739516955651,4.5164,2708.7,2708.2,0.07260304]
["bitfinex","ETHUSD",1739516955851,0.45164,2708.6,2708.2,0.07260304]
["bitfinex","ETHUSD",1739516957191,0.45164,2708.6,2708.2,3.76508304]
["bitfinex","ETHUSD",1739516958943,4.14359,2708.6,2708.2,0.07260304]
["bitfinex","ETHUSD",1739516959949,0.45164,2708.6,2708.2,3.76500304]
["bitfinex","ETHUSD",1739516961647,4.14358,2708.6,2708.2,3.76500304]
["bitfinex","ETHUSD",1739516962246,0.865998,2708.5,2708.2,0.07260304]
["bitfinex","ETHUSD",1739516962455,3.69216,2708.5,2708.2,0.07260304]
["bitfinex","ETHUSD",1739516962659,3.69216,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1739516963123,3.69216,2708.5,2708.1,0.0640994]
["bitfinex","ETHUSD",1739516963757,3.69195,2708.6,2708.1,3.7566994]
["bitfinex","ETHUSD",1739516964721,3.69208,2708.5,2708.1,0.0640994]
["bitfinex","ETHUSD",1739516964921,4.512934,2708.5,2708.1,0.0640994]
["bitfinex","ETHUSD",1739516965161,0.820854,2708.5,2708.1,3.7565794]
["bitfinex","ETHUSD",1739516965761,4.512994,2708.5,2708.1,3.7565794]
["bitfinex","ETHUSD",1739516966363,4.512994,2708.5,2708.1,0.0640994]
["bitfinex","ETHUSD",1739516966521,4.512994,2708.5,2708.1,3.7567094]
["bitfinex","ETHUSD",1739516966731,0.7727,2708.4,2708.1,3.7567094]
["bitfinex","ETHUSD",1739516967675,0.7727,2708.4,2708.1,0.0640994]
["bitfinex","ETHUSD",1739516967974,0.7727,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1739516968161,0.7727,2708.4,2708.2,0.06455786]
["bitfinex","ETHUSD",1739516968361,0.7727,2708.4,2708.1,3.75715565]
["bitfinex","ETHUSD",1739516968538,0.7727,2708.4,2708.3,0.06449008]
["bitfinex","ETHUSD",1739516968739,0.7727,2708.4,2708.2,0.06455786]
["bitfinex","ETHUSD",1739516968937,0.7727,2708.4,2708.3,0.06449008]
["bitfinex","ETHUSD",1739516969335,0.7727,2708.4,2708.1,3.69253]
["bitfinex","ETHUSD",1739516969548,0.7727,2708.4,2708.3,0.06449008]
["bitfinex","ETHUSD",1739516969745,0.7727,2708.4,2708.2,3.75703786]
["bitfinex","ETHUSD",1739516969945,3.6919,2708.7,2708.3,0.06449008]
["bitfinex","ETHUSD",1739516970277,0.369186,2708.6,2708.3,0.06449008]
["bitfinex","ETHUSD",1739516970581,0.369186,2708.6,2708.4,0.06491532]
["bitfinex","ETHUSD",1739516970938,0.369186,2708.6,2708.2,3.69243]
["bitfinex","ETHUSD",1739516971151,0.369186,2708.6,2708.5,0.06484755]
["bitfinex","ETHUSD",1739516971352,0.369186,2708.6,2708.2,3.69242]
["bitfinex","ETHUSD",1739516971553,0.369186,2708.6,2708.5,0.06484755]
["bitfinex","ETHUSD",1739516971740,0.369186,2708.6,2708.2,7.38485]
["bitfinex","ETHUSD",1739516971953,0.369186,2708.6,2708.5,0.06484755]
["bitfinex","ETHUSD",1739516972272,0.369186,2708.6,2708.3,3.69232]
["bitfinex","ETHUSD",1739516972475,0.369186,2708.6,2708.5,0.06484755]
["bitfinex","ETHUSD",1739516972676,0.369186,2708.6,2708.4,0.06491532]
["bitfinex","ETHUSD",1739516972882,0.369186,2708.6,2708.5,0.06268104]
["bitfinex","ETHUSD",1739516973240,0.369186,2708.6,2708.3,3.69232]
["bitfinex","ETHUSD",1739516973440,3.69189,2708.7,2708.5,0.06053818]
["bitfinex","ETHUSD",1739516973660,3.69198,2708.6,2708.4,0.06060595]
["bitfinex","ETHUSD",1739516973840,3.6922,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1739516974045,3.6922,2708.5,2708.0,3.69265]
["bitfinex","ETHUSD",1739516974250,3.69217,2708.5,2708.0,3.69265]
["bitfinex","ETHUSD",1739516974479,7.38436,2708.5,2708.0,3.69265]
["bitfinex","ETHUSD",1739516974683,3.69217,2708.5,2708.0,3.69265]
["bitfinex","ETHUSD",1739516975003,3.69214,2708.5,2708.0,3.69264]
["bitfinex","ETHUSD",1739516975203,7.3843,2708.5,2708.0,3.69264]
["bitfinex","ETHUSD",1739516975650,3.69214,2708.5,2708.0,4.84920127]
["bitfinex","ETHUSD",1739516975850,3.69214,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1739516976113,3.69214,2708.5,2708.0,4.84920127]
["bitfinex","ETHUSD",1739516976269,0.7849,2708.3,2708.0,3.69264]
["bitfinex","ETHUSD",1739516977821,0.7849,2708.3,2708.1,3.69256]
["bitfinex","ETHUSD",1739516979885,0.7849,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739516980861,0.7849,2708.3,2708.1,3.69253]
["bitfinex","ETHUSD",1739516981297,4.44744,2708.6,2708.1,4.49363]
["bitfinex","ETHUSD",1739516981499,4.44744,2708.6,2708.1,8.18617]
["bitfinex","ETHUSD",1739516981898,0.7555,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1739516982259,0.7555,2708.6,2708.3,3.69226]
["bitfinex","ETHUSD",1739516983303,9.81255,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1739516984363,9.81255,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1739516985403,6.1208,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1739516986124,5.32,2708.8,2708.4,0.738444]
["bitfinex","ETHUSD",1739516986404,5.32,2708.8,2708.7,4.4556]
["bitfinex","ETHUSD",1739516987095,5.32,2708.8,2708.7,4.50850063]
["bitfinex","ETHUSD",1739516987683,5.32,2708.8,2708.7,3.74470063]
["bitfinex","ETHUSD",1739516988510,3.7951,2709.1,2708.7,3.74470063]
["bitfinex","ETHUSD",1739516988806,4.29557737,2709.1,2708.8,3.69161]
["bitfinex","ETHUSD",1739516989005,4.29557737,2709.1,2708.8,3.74128573]
["bitfinex","ETHUSD",1739516989211,4.29557737,2709.1,2708.8,0.04967573]
["bitfinex","ETHUSD",1739516989372,4.29557737,2709.1,2708.7,7.38353]
["bitfinex","ETHUSD",1739516989567,4.29557737,2709.1,2708.9,0.04960798]
["bitfinex","ETHUSD",1739516989768,4.29557737,2709.1,2708.7,7.38353]
["bitfinex","ETHUSD",1739516989968,0.7982,2708.7,2708.3,3.69235]
["bitfinex","ETHUSD",1739516990168,4.49003,2708.7,2708.3,3.69235]
["bitfinex","ETHUSD",1739516990387,4.49003,2708.7,2708.2,4.51313]
["bitfinex","ETHUSD",1739516990588,4.49003,2708.7,2708.2,0.8207]
["bitfinex","ETHUSD",1739516990789,3.69208,2708.5,2708.0,3.69262]
["bitfinex","ETHUSD",1739516990996,3.69208,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1739516991517,3.69198,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1739516991815,0.7982,2708.7,2708.3,3.69225]
["bitfinex","ETHUSD",1739516991987,0.7982,2708.7,2708.4,3.69214]
["bitfinex","ETHUSD",1739516992183,5.32,2708.9,2708.5,3.69203]
["bitfinex","ETHUSD",1739516992383,6.0719,2708.9,2708.5,3.69203]
["bitfinex","ETHUSD",1739516992718,9.76352,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739516992887,9.76352,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1739516993290,10.4889776,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1739516994022,6.7973576,2708.9,2708.0,0.8084]
["bitfinex","ETHUSD",1739516994313,0.8228,2708.4,2708.0,3.69273]
["bitfinex","ETHUSD",1739516994497,4.51507,2708.4,2707.9,7.11173267]
["bitfinex","ETHUSD",1739516994688,4.51507,2708.4,2707.9,10.80456267]
["bitfinex","ETHUSD",1739516995293,4.51507,2708.4,2707.9,7.11167267]
["bitfinex","ETHUSD",1739516995897,3.69257,2708.2,2707.9,3.41884267]
["bitfinex","ETHUSD",1739516996293,3.69276,2708.0,2707.9,3.41884267]
["bitfinex","ETHUSD",1739516996624,4.45596,2708.0,2707.9,3.41884267]
["bitfinex","ETHUSD",1739517000898,7.45596,2708.0,2707.9,3.41884267]
["bitfinex","ETHUSD",1739517002324,12.79096,2708.0,2707.9,3.41884267]
["bitfinex","ETHUSD",1739517003892,15.95582742,2708.0,2707.9,3.41884267]
["bitfinex","ETHUSD",1739517004092,18.02915136,2708.0,2707.9,3.41884267]
["bitfinex","ETHUSD",1739517006130,3.69401,2707.1,2706.6,4.4473]
["bitfinex","ETHUSD",1739517006288,4.4814,2707.1,2706.6,0.7527]
["bitfinex","ETHUSD",1739517006488,3.69413,2707.0,2706.7,0.04273463]
["bitfinex","ETHUSD",1739517007329,3.69431,2706.9,2706.7,0.04273463]
["bitfinex","ETHUSD",1739517007488,3.69413,2707.0,2706.7,0.04273463]
["bitfinex","ETHUSD",1739517007689,3.69435,2706.9,2706.7,0.04273463]
["bitfinex","ETHUSD",1739517007890,3.69413,2707.0,2706.7,0.04273463]
["bitfinex","ETHUSD",1739517007891,3.69439,2706.8,2706.7,0.04273463]
["bitfinex","ETHUSD",1739517008091,3.69439,2706.8,2706.4,4.51062]
["bitfinex","ETHUSD",1739517008327,3.69439,2706.8,2706.7,0.04300611]
["bitfinex","ETHUSD",1739517008531,3.69439,2706.8,2706.4,4.51062]
["bitfinex","ETHUSD",1739517008763,3.69428,2706.9,2706.7,0.04300611]
["bitfinex","ETHUSD",1739517008931,3.69413,2707.0,2706.4,0.8158]
["bitfinex","ETHUSD",1739517009093,3.69413,2707.0,2706.8,0.04186683]
["bitfinex","ETHUSD",1739517009294,3.69413,2707.0,2706.5,3.69474]
["bitfinex","ETHUSD",1739517009527,3.69413,2707.0,2706.9,0.04183777]
["bitfinex","ETHUSD",1739517009726,3.69413,2707.0,2706.5,3.69474]
["bitfinex","ETHUSD",1739517009939,0.7874,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1739517010320,0.7874,2707.1,2706.8,0.04083419]
["bitfinex","ETHUSD",1739517010707,0.7874,2707.1,2706.7,3.69445]
["bitfinex","ETHUSD",1739517010891,0.7874,2707.1,2706.9,0.04076634]
["bitfinex","ETHUSD",1739517011096,0.7874,2707.1,2706.8,0.0395048]
["bitfinex","ETHUSD",1739517011318,4.48139,2707.1,2707.0,0.0393691]
["bitfinex","ETHUSD",1739517011527,4.48139,2707.1,2706.9,0.03943695]
["bitfinex","ETHUSD",1739517011834,4.48139,2707.1,2707.0,0.0393691]
["bitfinex","ETHUSD",1739517012139,4.48139,2707.1,2706.7,3.69445]
["bitfinex","ETHUSD",1739517012670,0.7874,2707.1,2706.8,0.0395048]
["bitfinex","ETHUSD",1739517013028,0.7874,2707.1,2706.7,3.69445]
["bitfinex","ETHUSD",1739517013229,0.7874,2707.1,2706.9,0.0411331]
["bitfinex","ETHUSD",1739517013456,0.7874,2707.1,2706.7,3.69445]
["bitfinex","ETHUSD",1739517013642,6.95786,2707.2,2707.0,0.04106003]
["bitfinex","ETHUSD",1739517013643,6.69386,2707.2,2707.0,0.04106003]
["bitfinex","ETHUSD",1739517013846,8.29102,2707.2,2706.8,0.7999]
["bitfinex","ETHUSD",1739517014166,8.29102,2707.2,2707.1,0.04098697]
["bitfinex","ETHUSD",1739517014470,6.1083,2707.3,2707.1,0.04098697]
["bitfinex","ETHUSD",1739517014775,5.32,2707.3,2707.0,3.69406]
["bitfinex","ETHUSD",1739517014933,5.32,2707.3,2707.2,0.04091392]
["bitfinex","ETHUSD",1739517015127,6.6936,2707.4,2707.2,0.04091392]
["bitfinex","ETHUSD",1739517015327,3.0,2707.4,2706.8,0.7999]
["bitfinex","ETHUSD",1739517015523,3.69405,2707.1,2706.8,0.7999]
["bitfinex","ETHUSD",1739517015830,3.69412,2707.0,2706.8,0.7999]
["bitfinex","ETHUSD",1739517016944,3.69401,2707.1,2706.9,0.0471769]
["bitfinex","ETHUSD",1739517019171,3.69412,2707.0,2706.9,0.0471769]
["bitfinex","ETHUSD",1739517019365,3.69412,2707.0,2706.6,0.7989]
["bitfinex","ETHUSD",1739517019530,3.69427,2706.9,2706.6,0.7989]
["bitfinex","ETHUSD",1739517020168,0.828,2707.1,2706.6,0.7989]
["bitfinex","ETHUSD",1739517020462,3.69413,2707.0,2706.6,4.49353]
["bitfinex","ETHUSD",1739517022151,4.52201,2707.1,2706.6,8.18811]
["bitfinex","ETHUSD",1739517022449,4.52201,2707.1,2706.6,4.49348]
["bitfinex","ETHUSD",1739517023051,4.52201,2707.1,2706.6,8.18808]
["bitfinex","ETHUSD",1739517023253,0.828,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1739517024199,7.38781,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739517024533,3.69386,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739517025195,7.38781,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739517025550,3.69386,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739517025752,7.38781,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739517026641,3.69399,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1739517027649,9.77203,2707.3,2706.7,3.69453]
["bitfinex","ETHUSD",1739517027848,3.69385,2707.2,2706.7,7.38886]
["bitfinex","ETHUSD",1739517028059,3.69385,2707.2,2706.7,3.69441]
["bitfinex","ETHUSD",1739517028453,3.69419,2707.0,2706.6,0.7989]
["bitfinex","ETHUSD",1739517029900,3.69419,2707.0,2706.6,0.7989]
["bitfinex","ETHUSD",1739517030110,3.69403,2707.1,2706.6,4.49355]
["bitfinex","ETHUSD",1739517030747,3.69403,2707.1,2706.7,3.69452]
["bitfinex","ETHUSD",1739517031305,13.46597,2707.3,2706.8,3.69432]
["bitfinex","ETHUSD",1739517031585,3.69394,2707.2,2706.7,3.69446]
["bitfinex","ETHUSD",1739517031938,3.69394,2707.2,2706.8,0.04988416]
["bitfinex","ETHUSD",1739517032180,11.538531,2707.3,2706.8,0.04988416]
["bitfinex","ETHUSD",1739517032357,3.69416,2707.0,2706.6,4.49355]
["bitfinex","ETHUSD",1739517032542,3.69416,2707.0,2706.9,0.04978917]
["bitfinex","ETHUSD",1739517032743,3.69416,2707.0,2706.6,4.49355]
["bitfinex","ETHUSD",1739517032968,3.69391,2707.2,2706.9,0.07649969]
["bitfinex","ETHUSD",1739517033283,3.69391,2707.2,2707.0,0.07643033]
["bitfinex","ETHUSD",1739517033448,3.69391,2707.2,2706.7,3.69442]
["bitfinex","ETHUSD",1739517033648,3.69391,2707.2,2707.1,0.07636098]
["bitfinex","ETHUSD",1739517033984,5.5434541,2707.2,2706.8,3.69436]
["bitfinex","ETHUSD",1739517034185,3.69391,2707.2,2706.8,3.69436]
["bitfinex","ETHUSD",1739517034381,3.69391,2707.2,2706.9,0.07649969]
["bitfinex","ETHUSD",1739517034760,13.46595,2707.3,2706.9,0.07649969]
["bitfinex","ETHUSD",1739517035061,9.77211,2707.3,2706.9,0.07649969]
["bitfinex","ETHUSD",1739517035242,11.444977,2707.3,2706.9,0.07649969]
["bitfinex","ETHUSD",1739517035885,15.138807,2707.3,2706.9,0.07649969]
["bitfinex","ETHUSD",1739517036288,7.751167,2707.3,2706.9,0.07649969]
["bitfinex","ETHUSD",1739517036455,3.69389,2707.2,2706.8,3.69433]
["bitfinex","ETHUSD",1739517036660,3.69389,2707.2,2707.0,0.07643033]
["bitfinex","ETHUSD",1739517036974,3.69389,2707.2,2706.8,3.69433]
["bitfinex","ETHUSD",1739517037145,3.69389,2707.2,2707.1,0.07636098]
["bitfinex","ETHUSD",1739517037346,4.99210985,2707.2,2706.8,3.69433]
["bitfinex","ETHUSD",1739517037860,4.99210985,2707.2,2706.9,0.07649969]
["bitfinex","ETHUSD",1739517038264,3.69389,2707.2,2706.9,0.07649969]
["bitfinex","ETHUSD",1739517039376,9.77203,2707.3,2706.9,0.07649969]
["bitfinex","ETHUSD",1739517039572,3.694,2707.1,2706.9,0.07649969]
["bitfinex","ETHUSD",1739517039947,3.694,2707.1,2706.6,8.18804]
["bitfinex","ETHUSD",1739517040186,3.694,2707.1,2707.0,0.07636944]
["bitfinex","ETHUSD",1739517040383,4.31164907,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1739517040575,3.694,2707.1,2707.0,0.07636944]
["bitfinex","ETHUSD",1739517040777,3.694,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1739517040948,3.694,2707.1,2707.0,0.07386944]
["bitfinex","ETHUSD",1739517041147,3.694,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1739517041349,3.694,2707.1,2707.0,0.07386944]
["bitfinex","ETHUSD",1739517041563,3.694,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1739517041763,3.694,2707.1,2707.0,0.07386944]
["bitfinex","ETHUSD",1739517041973,3.694,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1739517042495,3.694,2707.1,2706.8,0.07186531]
["bitfinex","ETHUSD",1739517042679,3.694,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1739517042878,3.694,2707.1,2706.8,0.06972245]
["bitfinex","ETHUSD",1739517043205,3.694,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1739517043358,3.694,2707.1,2706.9,0.06965309]
["bitfinex","ETHUSD",1739517043561,3.694,2707.1,2706.8,0.06972245]
["bitfinex","ETHUSD",1739517043762,3.694,2707.1,2707.0,0.06958373]
["bitfinex","ETHUSD",1739517043964,4.14319276,2707.1,2706.9,0.06965309]
["bitfinex","ETHUSD",1739517044912,4.14319276,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1739517045089,3.694,2707.1,2707.0,0.06958373]
["bitfinex","ETHUSD",1739517045299,3.694,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1739517045497,3.694,2707.1,2707.0,0.06958373]
["bitfinex","ETHUSD",1739517045657,3.694,2707.1,2706.7,7.38898]
["bitfinex","ETHUSD",1739517045856,3.694,2707.1,2706.8,0.06972245]
["bitfinex","ETHUSD",1739517046078,3.694,2707.1,2706.7,3.69447]
["bitfinex","ETHUSD",1739517046358,3.694,2707.1,2706.8,0.06972245]
["bitfinex","ETHUSD",1739517046582,3.694,2707.1,2706.7,3.69447]
["bitfinex","ETHUSD",1739517047122,3.694,2707.1,2706.8,0.06972245]
["bitfinex","ETHUSD",1739517047524,3.694,2707.1,2706.7,3.69447]
["bitfinex","ETHUSD",1739517047711,3.694,2707.1,2706.9,0.06965309]
["bitfinex","ETHUSD",1739517047901,3.694,2707.1,2706.8,0.06972245]
["bitfinex","ETHUSD",1739517048098,3.694,2707.1,2707.0,0.06958373]
["bitfinex","ETHUSD",1739517048295,3.694,2707.1,2706.7,3.69447]
["bitfinex","ETHUSD",1739517048629,3.694,2707.1,2706.8,0.06757959]
["bitfinex","ETHUSD",1739517048813,3.694,2707.1,2706.7,3.69447]
["bitfinex","ETHUSD",1739517049009,9.7721,2707.3,2706.8,0.06757959]
["bitfinex","ETHUSD",1739517049214,3.69395,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1739517049396,3.69395,2707.2,2706.8,0.06543674]
["bitfinex","ETHUSD",1739517049584,3.69395,2707.2,2706.8,3.69437]
["bitfinex","ETHUSD",1739517049784,3.69395,2707.2,2706.9,0.06536737]
["bitfinex","ETHUSD",1739517050044,3.69395,2707.2,2706.9,0.89756737]
["bitfinex","ETHUSD",1739517054181,7.38181,2707.3,2706.9,0.89756737]
["bitfinex","ETHUSD",1739517054315,7.38181,2707.3,2706.9,4.59175737]
["bitfinex","ETHUSD",1739517054643,11.07554,2707.3,2706.9,4.59175737]
["bitfinex","ETHUSD",1739517056668,10.31724,2707.3,2706.9,4.59175737]
["bitfinex","ETHUSD",1739517056899,5.32,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739517057035,4.45722,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1739517057224,4.45722,2707.7,2707.2,3.75140968]
["bitfinex","ETHUSD",1739517058342,3.69332,2707.6,2707.2,0.05755968]
["bitfinex","ETHUSD",1739517059801,4.508396,2707.6,2707.2,0.05755968]
["bitfinex","ETHUSD",1739517059960,3.69364,2707.4,2707.2,0.05755968]
["bitfinex","ETHUSD",1739517060283,3.69364,2707.4,2707.3,0.05383588]
["bitfinex","ETHUSD",1739517060489,3.69387,2707.2,2706.8,4.46949]
["bitfinex","ETHUSD",1739517060967,7.38782,2707.2,2706.8,0.7751]
["bitfinex","ETHUSD",1739517061191,3.69387,2707.2,2706.8,0.7751]
["bitfinex","ETHUSD",1739517061640,3.69387,2707.2,2706.8,4.46947]
["bitfinex","ETHUSD",1739517061840,3.69387,2707.2,2706.9,0.05268471]
["bitfinex","ETHUSD",1739517062475,3.69371,2707.3,2706.9,0.05268471]
["bitfinex","ETHUSD",1739517062993,4.52237,2707.4,2706.9,0.05268471]
["bitfinex","ETHUSD",1739517063161,4.52237,2707.4,2706.9,3.74682471]
["bitfinex","ETHUSD",1739517063361,0.8287,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1739517063558,9.01347,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1739517063760,9.01347,2707.5,2707.1,0.052546]
["bitfinex","ETHUSD",1739517064080,9.01347,2707.5,2707.1,3.746526]
["bitfinex","ETHUSD",1739517066954,3.69362,2707.4,2707.1,0.052546]
["bitfinex","ETHUSD",1739517067159,5.040129,2707.4,2707.1,0.052546]
["bitfinex","ETHUSD",1739517067359,5.040129,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1739517067559,3.69371,2707.3,2707.2,0.05238808]
["bitfinex","ETHUSD",1739517067759,3.69385,2707.2,2707.1,0.05245743]
["bitfinex","ETHUSD",1739517068101,3.69426,2706.9,2706.5,0.8011]
["bitfinex","ETHUSD",1739517068273,3.6942,2707.0,2706.5,4.49585]
["bitfinex","ETHUSD",1739517069968,3.69421,2707.0,2706.5,4.49585]
["bitfinex","ETHUSD",1739517070300,3.69426,2706.9,2706.5,0.8011]
["bitfinex","ETHUSD",1739517070602,3.69468,2706.6,2706.3,0.785]
["bitfinex","ETHUSD",1739517070817,7.38943,2706.6,2706.1,4.46904]
["bitfinex","ETHUSD",1739517070970,3.6949,2706.5,2706.1,0.7737]
["bitfinex","ETHUSD",1739517071301,3.69508,2706.3,2705.9,3.63747312]
["bitfinex","ETHUSD",1739517071600,4.49092,2706.4,2705.9,7.33302312]
["bitfinex","ETHUSD",1739517072805,0.7959,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1739517073366,1.3181,2706.7,2705.9,3.63747312]
["bitfinex","ETHUSD",1739517073570,1.3181,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739517073571,4.4807,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739517073902,5.32,2706.8,2706.4,3.69491]
["bitfinex","ETHUSD",1739517074793,5.32,2706.9,2706.4,3.16517849]
["bitfinex","ETHUSD",1739517074997,5.32,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739517075210,5.32,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1739517075537,5.32,2707.2,2706.8,7.3886]
["bitfinex","ETHUSD",1739517075878,5.32,2707.2,2706.8,3.69428]
["bitfinex","ETHUSD",1739517076324,5.32,2707.2,2706.9,3.69425]
["bitfinex","ETHUSD",1739517076965,5.32,2707.2,2707.0,0.05112002]
["bitfinex","ETHUSD",1739517078078,5.32,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739517078401,5.32,2707.2,2707.1,0.04962209]
["bitfinex","ETHUSD",1739517078611,5.32,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739517078783,5.32,2707.2,2707.1,0.04962209]
["bitfinex","ETHUSD",1739517078979,5.32,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739517079167,9.01385,2707.2,2707.1,0.04819352]
["bitfinex","ETHUSD",1739517079368,3.69324,2707.7,2707.1,3.69389]
["bitfinex","ETHUSD",1739517079734,3.0,2707.6,2707.2,0.8113]
["bitfinex","ETHUSD",1739517079886,0.669327,2707.5,2707.2,0.8113]
["bitfinex","ETHUSD",1739517080066,3.0,2707.6,2707.3,0.04781675]
["bitfinex","ETHUSD",1739517080266,3.0,2707.6,2707.2,4.50514]
["bitfinex","ETHUSD",1739517080476,3.0,2707.6,2707.4,0.04774742]
["bitfinex","ETHUSD",1739517080686,3.0,2707.7,2707.1,3.69388]
["bitfinex","ETHUSD",1739517080894,1.009337,2707.6,2707.5,0.04624951]
["bitfinex","ETHUSD",1739517081090,1.009337,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1739517081293,1.009337,2707.6,2707.5,0.04624951]
["bitfinex","ETHUSD",1739517081509,1.009337,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1739517081705,1.009337,2707.6,2707.5,0.04624951]
["bitfinex","ETHUSD",1739517082005,1.009337,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1739517082173,1.009337,2707.6,2707.5,0.04624951]
["bitfinex","ETHUSD",1739517082369,1.009337,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1739517082571,6.69324,2707.7,2707.5,0.04624951]
["bitfinex","ETHUSD",1739517082775,6.69324,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739517082976,6.69324,2707.7,2707.6,0.04618018]
["bitfinex","ETHUSD",1739517083176,6.69324,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739517083389,6.69324,2707.7,2707.6,0.04467962]
["bitfinex","ETHUSD",1739517083600,8.371772,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739517083800,4.678532,2707.7,2707.6,0.04467962]
["bitfinex","ETHUSD",1739517084016,4.678532,2707.7,2707.3,3.69368]
["bitfinex","ETHUSD",1739517084168,6.3991,2707.8,2707.4,3.69348]
["bitfinex","ETHUSD",1739517084374,6.1361,2707.8,2707.4,0.04481828]
["bitfinex","ETHUSD",1739517084574,9.82913,2707.8,2707.4,0.04481828]
["bitfinex","ETHUSD",1739517085505,6.1361,2707.8,2707.4,0.04481828]
["bitfinex","ETHUSD",1739517085818,5.32,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1739517085981,6.152,2707.8,2707.4,3.69358]
["bitfinex","ETHUSD",1739517086176,5.32,2707.8,2707.7,0.04155454]
["bitfinex","ETHUSD",1739517086369,9.01309,2707.8,2707.3,4.4685]
["bitfinex","ETHUSD",1739517086607,4.50076,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1739517086910,0.8074,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1739517087416,0.8074,2707.6,2707.2,3.69376]
["bitfinex","ETHUSD",1739517087574,0.8074,2707.6,2707.3,3.69362]
["bitfinex","ETHUSD",1739517087773,0.8074,2707.6,2707.0,0.7738]
["bitfinex","ETHUSD",1739517087978,0.8074,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1739517088390,0.8074,2707.6,2707.3,3.69369]
["bitfinex","ETHUSD",1739517088990,4.48098,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1739517089215,3.69321,2707.7,2707.2,3.6938]
["bitfinex","ETHUSD",1739517089618,4.48098,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1739517089782,8.17412,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1739517089981,3.69292,2707.9,2707.5,3.69344]
["bitfinex","ETHUSD",1739517090381,3.69292,2707.9,2707.4,4.51907]
["bitfinex","ETHUSD",1739517091882,3.69305,2707.8,2707.5,0.04062176]
["bitfinex","ETHUSD",1739517093020,7.48078,2708.0,2707.5,0.04062176]
["bitfinex","ETHUSD",1739517093218,4.999288,2707.9,2707.5,0.04062176]
["bitfinex","ETHUSD",1739517094628,4.999288,2707.9,2707.5,3.73405176]
["bitfinex","ETHUSD",1739517094790,4.999288,2707.9,2707.5,3.18405176]
["bitfinex","ETHUSD",1739517094988,4.999288,2707.9,2707.6,0.04067114]
["bitfinex","ETHUSD",1739517096297,1.306378,2707.9,2707.6,0.04067114]
["bitfinex","ETHUSD",1739517097837,1.06509572,2707.8,2707.6,0.04067114]
["bitfinex","ETHUSD",1739517099515,4.306378,2707.9,2707.6,0.04067114]
["bitfinex","ETHUSD",1739517100801,4.306378,2707.9,2707.6,3.73394114]
["bitfinex","ETHUSD",1739517101239,4.306378,2707.9,2707.6,0.04067114]
["bitfinex","ETHUSD",1739517102135,7.999278,2707.9,2707.6,0.04067114]
["bitfinex","ETHUSD",1739517105949,7.999278,2707.9,2707.4,4.51905]
["bitfinex","ETHUSD",1739517105950,3.69303,2707.8,2707.7,0.04048321]
["bitfinex","ETHUSD",1739517106150,4.8622538,2707.8,2707.4,4.51905]
["bitfinex","ETHUSD",1739517106454,3.69341,2707.6,2707.5,0.04063253]
["bitfinex","ETHUSD",1739517106817,3.6935,2707.5,2707.2,0.7743]
["bitfinex","ETHUSD",1739517107028,3.69324,2707.7,2707.2,4.46809]
["bitfinex","ETHUSD",1739517107231,9.0132,2707.7,2707.3,3.69362]
["bitfinex","ETHUSD",1739517107443,3.69332,2707.6,2707.2,4.46806]
["bitfinex","ETHUSD",1739517107619,6.84917018,2707.7,2707.2,4.46806]
["bitfinex","ETHUSD",1739517107814,10.54234018,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1739517109633,3.6935,2707.5,2707.2,0.7743]
["bitfinex","ETHUSD",1739517110459,3.6935,2707.5,2706.7,0.7567]
["bitfinex","ETHUSD",1739517110460,3.69382,2707.3,2706.7,0.7567]
["bitfinex","ETHUSD",1739517110754,0.8204,2707.2,2706.7,4.4512]
["bitfinex","ETHUSD",1739517110951,3.69365,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1739517111141,4.5141,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1739517111562,3.69372,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1739517111756,3.69372,2707.3,2706.8,7.3887]
["bitfinex","ETHUSD",1739517111920,5.046487,2707.3,2706.8,7.3887]
["bitfinex","ETHUSD",1739517112122,1.352767,2707.3,2706.8,3.69437]
["bitfinex","ETHUSD",1739517112334,1.352767,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1739517112548,1.352767,2707.3,2706.8,3.69437]
["bitfinex","ETHUSD",1739517112549,5.046577,2707.3,2706.8,3.69437]
["bitfinex","ETHUSD",1739517112751,5.046577,2707.3,2706.8,3.69433]
["bitfinex","ETHUSD",1739517112975,5.046577,2707.3,2706.8,7.38866]
["bitfinex","ETHUSD",1739517113130,5.046577,2707.3,2706.8,3.69433]
["bitfinex","ETHUSD",1739517113330,5.046577,2707.3,2706.8,7.38865]
["bitfinex","ETHUSD",1739517113532,5.046577,2707.3,2706.8,3.69432]
["bitfinex","ETHUSD",1739517114431,5.046567,2707.3,2706.8,7.38863]
["bitfinex","ETHUSD",1739517114862,1.352767,2707.3,2706.8,3.69431]
["bitfinex","ETHUSD",1739517115167,5.046487,2707.3,2706.9,3.69413]
["bitfinex","ETHUSD",1739517116071,5.046487,2707.3,2706.8,3.69437]
["bitfinex","ETHUSD",1739517116540,1.352767,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1739517116735,0.8204,2707.4,2706.9,3.69415]
["bitfinex","ETHUSD",1739517118182,4.51399,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1739517120285,3.69378,2707.3,2706.8,3.69432]
["bitfinex","ETHUSD",1739517120639,4.51407,2707.4,2706.9,3.69416]
["bitfinex","ETHUSD",1739517120841,0.983407,2707.3,2706.9,3.69416]
["bitfinex","ETHUSD",1739517121481,4.51407,2707.4,2706.9,3.69416]
["bitfinex","ETHUSD",1739517121790,4.51407,2707.4,2707.0,0.04633157]
["bitfinex","ETHUSD",1739517122079,3.69373,2707.3,2707.0,0.04633157]
["bitfinex","ETHUSD",1739517122283,4.514,2707.4,2707.0,0.04633157]
["bitfinex","ETHUSD",1739517123046,8.20768,2707.4,2707.0,0.04633157]
["bitfinex","ETHUSD",1739517123282,1.352768,2707.3,2707.0,0.04633157]
["bitfinex","ETHUSD",1739517123583,5.046478,2707.3,2707.0,0.04633157]
["bitfinex","ETHUSD",1739517124759,3.69385,2707.2,2707.0,0.04633157]
["bitfinex","ETHUSD",1739517124961,3.69385,2707.2,2706.8,3.69432]
["bitfinex","ETHUSD",1739517125290,1.352768,2707.3,2706.9,0.04650425]
["bitfinex","ETHUSD",1739517125494,3.69392,2707.2,2706.7,4.45121]
["bitfinex","ETHUSD",1739517125894,3.69392,2707.2,2706.8,0.04659253]
["bitfinex","ETHUSD",1739517126389,0.8118,2707.0,2706.9,0.04650425]
["bitfinex","ETHUSD",1739517126599,4.50572,2707.2,2706.9,0.06945774]
["bitfinex","ETHUSD",1739517126794,4.50572,2707.2,2706.8,3.69438]
["bitfinex","ETHUSD",1739517126995,4.50572,2707.2,2707.0,0.06948402]
["bitfinex","ETHUSD",1739517127198,0.4072965,2707.1,2706.9,0.06962274]
["bitfinex","ETHUSD",1739517127396,4.47157,2707.4,2707.1,0.06934532]
["bitfinex","ETHUSD",1739517127601,4.47157,2707.4,2707.0,3.7751247]
["bitfinex","ETHUSD",1739517127888,4.47157,2707.4,2707.2,0.08074106]
["bitfinex","ETHUSD",1739517128068,4.47157,2707.4,2707.3,0.06906794]
["bitfinex","ETHUSD",1739517128263,5.820065,2707.4,2707.0,3.69406]
["bitfinex","ETHUSD",1739517128800,5.820065,2707.4,2707.1,0.06934532]
["bitfinex","ETHUSD",1739517129311,5.32,2707.5,2707.3,1.53509519]
["bitfinex","ETHUSD",1739517129621,0.7779,2707.7,2707.4,3.69358]
["bitfinex","ETHUSD",1739517129958,4.47108,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1739517130159,3.69331,2707.6,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517130359,3.69331,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1739517130653,3.69331,2707.6,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517130852,3.69331,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1739517131059,3.69331,2707.6,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517131390,3.69331,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1739517131556,3.69331,2707.6,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517131757,3.69331,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1739517131957,3.69331,2707.6,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517132272,4.47108,2707.7,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517132477,4.47108,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1739517132671,3.69333,2707.6,2707.2,3.69376]
["bitfinex","ETHUSD",1739517132880,3.69333,2707.6,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517133100,3.69333,2707.6,2707.2,3.69376]
["bitfinex","ETHUSD",1739517133314,3.69333,2707.6,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517133465,3.69333,2707.6,2707.2,3.69376]
["bitfinex","ETHUSD",1739517133659,3.69333,2707.6,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517133889,3.69333,2707.6,2707.2,3.69376]
["bitfinex","ETHUSD",1739517134222,0.7779,2707.7,2707.3,3.81454889]
["bitfinex","ETHUSD",1739517134569,4.47113,2707.7,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517134768,4.47113,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1739517135009,4.47113,2707.7,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517135386,4.47113,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739517135583,4.47113,2707.7,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517136011,4.47113,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739517136206,4.47113,2707.7,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517136692,4.47113,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1739517136845,4.47113,2707.7,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517137009,5.287547,2707.7,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517137207,5.287547,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1739517137409,5.287547,2707.7,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517137721,5.287547,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1739517138021,3.69342,2707.6,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517138220,0.8,2707.4,2707.3,0.12086889]
["bitfinex","ETHUSD",1739517138544,0.8,2707.4,2707.1,3.69394]
["bitfinex","ETHUSD",1739517138951,4.49366,2707.4,2706.9,3.69424]
["bitfinex","ETHUSD",1739517139105,0.8,2707.4,2707.1,3.69393]
["bitfinex","ETHUSD",1739517139302,0.8,2707.4,2707.2,3.69384]
["bitfinex","ETHUSD",1739517139607,0.449337,2707.4,2707.2,3.69384]
["bitfinex","ETHUSD",1739517140349,5.32,2707.5,2707.2,7.38762]
["bitfinex","ETHUSD",1739517140643,5.32,2707.5,2707.2,4.51837]
["bitfinex","ETHUSD",1739517141022,5.32,2707.5,2707.2,0.8246]
["bitfinex","ETHUSD",1739517141846,5.32,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1739517142361,5.32,2707.5,2707.0,4.51411]
["bitfinex","ETHUSD",1739517142659,5.32,2707.5,2707.2,3.69378]
["bitfinex","ETHUSD",1739517142810,6.303628,2707.5,2707.2,3.69378]
["bitfinex","ETHUSD",1739517143205,6.303628,2707.5,2707.1,3.69395]
["bitfinex","ETHUSD",1739517144935,6.303628,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1739517145338,5.32,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1739517145848,3.69327,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1739517147052,3.69327,2707.7,2707.3,3.69368]
["bitfinex","ETHUSD",1739517148363,3.69327,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1739517149546,3.69327,2707.7,2707.0,4.5141]
["bitfinex","ETHUSD",1739517149547,3.69332,2707.6,2707.0,4.5141]
["bitfinex","ETHUSD",1739517149731,7.833292,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1739517150065,4.139872,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1739517150440,4.139872,2707.6,2707.2,3.69385]
["bitfinex","ETHUSD",1739517156067,0.446552,2707.6,2707.0,0.8201]
["bitfinex","ETHUSD",1739517156265,0.446552,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739517156473,0.446552,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1739517157450,0.446552,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739517157789,3.69341,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739517158592,3.69341,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1739517159285,3.69338,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1739517162735,3.69338,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739517162883,0.7529,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1739517163085,1.197528,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1739517163378,1.197528,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1739517164020,4.45816,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1739517164229,4.45816,2707.7,2707.2,3.69379]
["bitfinex","ETHUSD",1739517164821,4.45816,2707.7,2707.2,7.38757]
["bitfinex","ETHUSD",1739517165027,4.45816,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1739517165320,3.69332,2707.6,2707.2,3.69378]
["bitfinex","ETHUSD",1739517165501,0.815136,2707.6,2707.2,3.69373]
["bitfinex","ETHUSD",1739517166727,0.815136,2707.6,2707.2,3.69385]
["bitfinex","ETHUSD",1739517166953,0.815136,2707.6,2707.2,7.38764]
["bitfinex","ETHUSD",1739517167156,0.815136,2707.6,2707.2,3.69379]
["bitfinex","ETHUSD",1739517167752,4.508516,2707.6,2707.2,3.69379]
["bitfinex","ETHUSD",1739517170962,0.815136,2707.6,2707.2,3.69376]
["bitfinex","ETHUSD",1739517173163,0.815136,2707.6,2707.2,7.38753]
["bitfinex","ETHUSD",1739517173338,0.815136,2707.6,2707.2,3.69376]
["bitfinex","ETHUSD",1739517174478,0.815136,2707.6,2707.3,3.69364]
["bitfinex","ETHUSD",1739517174977,0.815136,2707.6,2707.2,7.3875]
["bitfinex","ETHUSD",1739517176276,0.815136,2707.6,2707.2,7.38751]
["bitfinex","ETHUSD",1739517176679,0.815136,2707.6,2707.2,3.69374]
["bitfinex","ETHUSD",1739517177179,4.508456,2707.6,2707.2,3.69374]
["bitfinex","ETHUSD",1739517177982,0.815136,2707.6,2707.2,3.69374]
["bitfinex","ETHUSD",1739517178163,4.45809,2707.7,2707.3,3.69369]
["bitfinex","ETHUSD",1739517178984,4.45809,2707.7,2707.2,3.69374]
["bitfinex","ETHUSD",1739517179281,3.69349,2707.5,2707.1,3.69392]
["bitfinex","ETHUSD",1739517179673,3.69333,2707.6,2707.1,3.69392]
["bitfinex","ETHUSD",1739517179860,0.7977,2707.5,2707.1,3.69392]
["bitfinex","ETHUSD",1739517180486,0.7977,2707.5,2707.0,0.8201]
["bitfinex","ETHUSD",1739517180701,0.7994,2707.3,2707.0,3.69405]
["bitfinex","ETHUSD",1739517180988,4.49312,2707.3,2706.9,3.69419]
["bitfinex","ETHUSD",1739517181151,4.49312,2707.3,2706.9,3.79105883]
["bitfinex","ETHUSD",1739517181347,5.46528276,2707.3,2706.9,3.79105883]
["bitfinex","ETHUSD",1739517182010,1.77156276,2707.3,2706.9,3.79105883]
["bitfinex","ETHUSD",1739517182172,1.77156276,2707.3,2706.9,7.48523883]
["bitfinex","ETHUSD",1739517182776,1.77156276,2707.3,2707.0,3.69409]
["bitfinex","ETHUSD",1739517182975,0.7994,2707.3,2707.0,3.79087284]
["bitfinex","ETHUSD",1739517184911,0.7994,2707.3,2707.0,0.09678284]
["bitfinex","ETHUSD",1739517185114,4.49313,2707.3,2707.0,0.09678284]
["bitfinex","ETHUSD",1739517185313,4.49313,2707.3,2706.9,3.69416]
["bitfinex","ETHUSD",1739517185481,4.49313,2707.3,2707.0,0.09678284]
["bitfinex","ETHUSD",1739517185825,0.7994,2707.3,2707.0,0.09678284]
["bitfinex","ETHUSD",1739517186026,0.7994,2707.3,2707.1,3.69396]
["bitfinex","ETHUSD",1739517186320,0.7994,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739517187322,0.7703,2707.5,2707.2,3.69385]
["bitfinex","ETHUSD",1739517190212,0.7703,2707.5,2707.2,3.69377]
["bitfinex","ETHUSD",1739517191735,0.7703,2707.5,2707.3,3.6936]
["bitfinex","ETHUSD",1739517191936,0.8282,2707.7,2707.3,3.6936]
["bitfinex","ETHUSD",1739517192097,1.76012176,2707.7,2707.3,3.6936]
["bitfinex","ETHUSD",1739517193433,1.76012176,2707.7,2707.4,3.69352]
["bitfinex","ETHUSD",1739517193802,1.76012176,2707.7,2707.3,3.6936]
["bitfinex","ETHUSD",1739517194502,1.76012176,2707.7,2707.4,3.69356]
["bitfinex","ETHUSD",1739517195405,1.76012176,2707.7,2707.0,0.827]
["bitfinex","ETHUSD",1739517195595,0.8282,2707.7,2707.1,0.35725221]
["bitfinex","ETHUSD",1739517195812,3.69336,2707.6,2707.1,0.35725221]
["bitfinex","ETHUSD",1739517196015,4.44719,2707.4,2707.1,0.12106445]
["bitfinex","ETHUSD",1739517196621,0.7536,2707.4,2707.1,3.81503445]
["bitfinex","ETHUSD",1739517196942,4.44718,2707.4,2707.1,0.12106445]
["bitfinex","ETHUSD",1739517197242,4.44718,2707.4,2706.9,3.69414]
["bitfinex","ETHUSD",1739517197413,8.14085,2707.4,2707.1,0.12106445]
["bitfinex","ETHUSD",1739517197621,4.44718,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1739517197917,4.44718,2707.4,2707.1,0.12106445]
["bitfinex","ETHUSD",1739517199138,0.7536,2707.4,2707.1,0.12106445]
["bitfinex","ETHUSD",1739517200112,4.4472,2707.4,2707.1,0.12106445]
["bitfinex","ETHUSD",1739517200447,0.7536,2707.4,2707.1,3.81502445]
["bitfinex","ETHUSD",1739517201548,0.7536,2707.4,2707.1,0.12106445]
["bitfinex","ETHUSD",1739517201753,0.8096,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1739517202044,0.8096,2707.7,2707.3,3.69365]
["bitfinex","ETHUSD",1739517202274,4.50283,2707.7,2707.3,3.69365]
["bitfinex","ETHUSD",1739517202406,5.77591076,2707.7,2707.3,3.79034511]
["bitfinex","ETHUSD",1739517203154,2.08268076,2707.7,2707.3,3.79034511]
["bitfinex","ETHUSD",1739517203452,0.8096,2707.7,2707.3,3.79032511]
["bitfinex","ETHUSD",1739517203613,0.8096,2707.7,2707.3,7.48396511]
["bitfinex","ETHUSD",1739517203814,0.8096,2707.7,2707.3,7.45633794]
["bitfinex","ETHUSD",1739517204024,0.8096,2707.7,2707.3,3.69363]
["bitfinex","ETHUSD",1739517205828,0.8096,2707.7,2707.3,7.38726]
["bitfinex","ETHUSD",1739517206034,0.8096,2707.7,2707.3,3.69363]
["bitfinex","ETHUSD",1739517206516,0.8096,2707.7,2707.3,7.38727]
["bitfinex","ETHUSD",1739517206717,0.8096,2707.7,2707.3,3.69363]
["bitfinex","ETHUSD",1739517209313,0.8096,2707.7,2707.3,7.38728]
["bitfinex","ETHUSD",1739517209654,0.8096,2707.7,2707.3,3.69363]
["bitfinex","ETHUSD",1739517210452,0.8096,2707.7,2707.3,7.38727]
["bitfinex","ETHUSD",1739517210614,0.8096,2707.7,2707.4,3.69351]
["bitfinex","ETHUSD",1739517211355,0.8096,2707.7,2707.5,3.69342]
["bitfinex","ETHUSD",1739517211556,0.7733,2707.8,2707.3,3.6936]
["bitfinex","ETHUSD",1739517211900,0.7733,2707.8,2707.4,3.69358]
["bitfinex","ETHUSD",1739517212034,1.915506,2707.8,2707.4,3.69358]
["bitfinex","ETHUSD",1739517213341,1.915506,2707.8,2707.3,3.6936]
["bitfinex","ETHUSD",1739517213662,0.7733,2707.8,2707.3,3.6936]
["bitfinex","ETHUSD",1739517214323,0.7733,2707.8,2707.5,3.69337]
["bitfinex","ETHUSD",1739517214838,0.7733,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1739517215163,0.7733,2707.8,2707.4,3.69351]
["bitfinex","ETHUSD",1739517216619,0.7733,2707.8,2707.2,0.75697387]
["bitfinex","ETHUSD",1739517216824,0.7733,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1739517217725,0.7733,2707.8,2707.5,3.69342]
["bitfinex","ETHUSD",1739517217925,0.7783,2708.4,2707.5,2.31887761]
["bitfinex","ETHUSD",1739517218163,4.73359,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739517218322,5.72963176,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739517218954,3.0,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1739517219565,2.03734176,2708.4,2707.9,3.69283]
["bitfinex","ETHUSD",1739517219795,2.03734176,2708.4,2708.1,3.69258]
["bitfinex","ETHUSD",1739517220003,8.72961176,2708.4,2707.8,0.8151]
["bitfinex","ETHUSD",1739517220203,3.69255,2708.2,2707.8,0.8151]
["bitfinex","ETHUSD",1739517220365,3.69255,2708.2,2707.6,3.69323]
["bitfinex","ETHUSD",1739517220366,3.69277,2708.0,2707.6,3.69323]
["bitfinex","ETHUSD",1739517221396,3.69277,2708.0,2707.5,3.69332]
["bitfinex","ETHUSD",1739517221604,3.69277,2708.0,2707.6,3.69325]
["bitfinex","ETHUSD",1739517223222,3.69263,2708.1,2707.6,3.69325]
["bitfinex","ETHUSD",1739517224296,3.69263,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1739517224484,3.263,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739517224485,3.0,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739517224676,0.7612,2708.6,2707.8,2.33177761]
["bitfinex","ETHUSD",1739517225002,3.0,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739517225503,3.0,2708.5,2708.1,4.50011]
["bitfinex","ETHUSD",1739517226982,6.6921,2708.5,2708.1,4.50011]
["bitfinex","ETHUSD",1739517228270,3.0,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739517228672,3.0,2708.5,2708.1,4.5001]
["bitfinex","ETHUSD",1739517229371,0.7612,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1739517229571,4.45321,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739517229879,3.6919,2708.7,2708.1,0.8075]
["bitfinex","ETHUSD",1739517230082,1.0532,2708.9,2708.4,0.7735]
["bitfinex","ETHUSD",1739517230287,3.6917,2708.8,2708.4,4.46563]
["bitfinex","ETHUSD",1739517230669,3.6917,2708.8,2708.4,0.7735]
["bitfinex","ETHUSD",1739517231077,3.6917,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739517231811,0.7546,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1739517232215,0.7546,2708.5,2708.0,4.46604]
["bitfinex","ETHUSD",1739517232420,0.7546,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1739517233622,4.44674,2708.5,2708.0,5.50924972]
["bitfinex","ETHUSD",1739517233781,4.44674,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1739517234318,4.44674,2708.5,2708.0,5.50930972]
["bitfinex","ETHUSD",1739517234825,4.44674,2708.5,2708.0,8.15874]
["bitfinex","ETHUSD",1739517234981,4.44674,2708.5,2708.1,3.69257]
["bitfinex","ETHUSD",1739517235823,3.69231,2708.4,2708.0,0.7733]
["bitfinex","ETHUSD",1739517236121,3.69231,2708.4,2708.0,4.46604]
["bitfinex","ETHUSD",1739517236519,3.6923,2708.4,2708.0,4.46599]
["bitfinex","ETHUSD",1739517236700,0.7546,2708.5,2708.0,5.281868]
["bitfinex","ETHUSD",1739517237028,4.4467,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1739517237220,0.7546,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1739517237721,4.44668,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1739517238747,4.44668,2708.5,2708.0,1.589178]
["bitfinex","ETHUSD",1739517238908,3.69228,2708.4,2708.1,0.68168456]
["bitfinex","ETHUSD",1739517240548,4.44668,2708.5,2708.1,0.68168456]
["bitfinex","ETHUSD",1739517240549,4.4467,2708.5,2708.1,0.68168456]
["bitfinex","ETHUSD",1739517240752,4.4467,2708.5,2708.1,3.69256]
["bitfinex","ETHUSD",1739517241247,0.7546,2708.5,2708.1,3.69251]
["bitfinex","ETHUSD",1739517241451,3.69194,2708.6,2708.1,5.22738761]
["bitfinex","ETHUSD",1739517241750,3.69194,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739517242088,4.49681,2708.7,2708.2,7.38489]
["bitfinex","ETHUSD",1739517242213,4.49681,2708.7,2708.2,8.35419676]
["bitfinex","ETHUSD",1739517242408,4.49681,2708.7,2708.3,3.69228]
["bitfinex","ETHUSD",1739517242847,0.8049,2708.7,2708.3,3.69228]
["bitfinex","ETHUSD",1739517243148,0.8049,2708.7,2708.3,3.69229]
["bitfinex","ETHUSD",1739517243369,3.69167,2708.8,2708.4,4.50079]
["bitfinex","ETHUSD",1739517243517,3.69167,2708.8,2708.4,5.57053444]
["bitfinex","ETHUSD",1739517244163,4.45832,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1739517244315,8.14998,2708.9,2708.4,5.57053444]
["bitfinex","ETHUSD",1739517245048,8.14995,2708.9,2708.4,5.57053444]
["bitfinex","ETHUSD",1739517245215,4.45832,2708.9,2708.4,5.57053444]
["bitfinex","ETHUSD",1739517245419,4.45832,2708.9,2708.4,5.57048444]
["bitfinex","ETHUSD",1739517246270,3.0,2709.0,2708.6,3.69185]
["bitfinex","ETHUSD",1739517246435,6.69141,2709.0,2708.6,3.69185]
["bitfinex","ETHUSD",1739517246635,3.69155,2708.9,2708.5,1.53487761]
["bitfinex","ETHUSD",1739517246994,3.69177,2708.8,2708.5,1.53487761]
["bitfinex","ETHUSD",1739517247268,3.69155,2708.9,2708.5,1.53487761]
["bitfinex","ETHUSD",1739517247623,3.6917,2708.8,2708.5,1.53487761]
["bitfinex","ETHUSD",1739517248061,0.8043,2709.1,2708.5,1.53487761]
["bitfinex","ETHUSD",1739517248362,3.69155,2708.9,2708.5,1.53487761]
["bitfinex","ETHUSD",1739517248566,3.69168,2708.8,2708.5,1.53487761]
["bitfinex","ETHUSD",1739517248723,3.69155,2708.9,2708.5,1.53487761]
["bitfinex","ETHUSD",1739517250963,3.69155,2708.9,2708.5,5.22691761]
["bitfinex","ETHUSD",1739517251668,3.69155,2708.9,2708.5,1.53487761]
["bitfinex","ETHUSD",1739517252667,3.69155,2708.9,2708.5,5.22694761]
["bitfinex","ETHUSD",1739517253843,3.6914,2709.0,2708.5,5.22684761]
["bitfinex","ETHUSD",1739517254044,3.6916,2708.9,2708.5,5.22684761]
["bitfinex","ETHUSD",1739517254767,3.6916,2708.9,2708.3,3.69226]
["bitfinex","ETHUSD",1739517254768,0.8291,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1739517255075,3.69161,2708.9,2708.5,1.53487761]
["bitfinex","ETHUSD",1739517255364,3.69151,2709.0,2708.5,5.22686761]
["bitfinex","ETHUSD",1739517255566,3.69126,2709.1,2708.7,3.69177]
["bitfinex","ETHUSD",1739517256247,3.69126,2709.1,2708.6,0.7865]
["bitfinex","ETHUSD",1739517256248,3.69126,2709.1,2708.6,4.47844]
["bitfinex","ETHUSD",1739517256653,3.69141,2709.0,2708.6,0.7865]
["bitfinex","ETHUSD",1739517256867,4.4607,2708.6,2708.1,6.00719761]
["bitfinex","ETHUSD",1739517257175,0.7687,2708.6,2708.2,3.69245]
["bitfinex","ETHUSD",1739517257339,3.69182,2708.7,2708.1,2.31457761]
["bitfinex","ETHUSD",1739517257537,3.69182,2708.7,2708.2,3.69242]
["bitfinex","ETHUSD",1739517257740,7.38372,2708.7,2708.2,3.69242]
["bitfinex","ETHUSD",1739517257934,3.69196,2708.6,2708.2,3.69242]
["bitfinex","ETHUSD",1739517258136,3.69196,2708.6,2707.9,0.75169679]
["bitfinex","ETHUSD",1739517258137,0.7687,2708.5,2707.9,1.53487761]
["bitfinex","ETHUSD",1739517258439,3.6931,2707.8,2707.6,0.7807]
["bitfinex","ETHUSD",1739517259051,3.6929,2707.9,2707.6,0.7807]
["bitfinex","ETHUSD",1739517259667,3.69326,2707.7,2707.3,0.7797]
["bitfinex","ETHUSD",1739517259865,3.69326,2707.7,2707.3,2.31457761]
["bitfinex","ETHUSD",1739517260067,3.69326,2707.7,2707.1,3.69391]
["bitfinex","ETHUSD",1739517260068,3.6937,2707.4,2707.1,2.29727761]
["bitfinex","ETHUSD",1739517260255,3.69367,2707.4,2707.1,2.29727761]
["bitfinex","ETHUSD",1739517260454,3.69354,2707.5,2707.1,2.29727761]
["bitfinex","ETHUSD",1739517260774,3.69326,2707.7,2707.1,2.29727761]
["bitfinex","ETHUSD",1739517260985,3.69326,2707.7,2707.1,5.99119761]
["bitfinex","ETHUSD",1739517261141,3.69326,2707.7,2707.1,2.29727761]
["bitfinex","ETHUSD",1739517261543,3.69326,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1739517261982,3.69326,2707.7,2707.2,3.69375]
["bitfinex","ETHUSD",1739517263284,3.69326,2707.7,2707.1,4.45638]
["bitfinex","ETHUSD",1739517263586,3.69326,2707.7,2707.1,4.45631]
["bitfinex","ETHUSD",1739517263887,3.6937,2707.4,2707.1,0.7624]
["bitfinex","ETHUSD",1739517265594,3.69368,2707.4,2706.9,3.69422]
["bitfinex","ETHUSD",1739517266258,3.69368,2707.4,2706.9,4.58318935]
["bitfinex","ETHUSD",1739517267481,3.34258944,2707.4,2706.9,4.58318935]
["bitfinex","ETHUSD",1739517267986,0.8093,2707.3,2706.5,3.93732615]
["bitfinex","ETHUSD",1739517268161,3.69451,2706.8,2706.5,0.7724]
["bitfinex","ETHUSD",1739517268339,3.69427,2706.9,2706.5,0.7724]
["bitfinex","ETHUSD",1739517268544,3.6944,2706.8,2706.5,0.7724]
["bitfinex","ETHUSD",1739517268784,0.8093,2707.3,2706.5,0.7724]
["bitfinex","ETHUSD",1739517269091,3.69467,2706.6,2706.2,0.7998]
["bitfinex","ETHUSD",1739517269307,3.69457,2706.7,2706.2,4.49494]
["bitfinex","ETHUSD",1739517269446,3.69457,2706.7,2706.2,0.7998]
["bitfinex","ETHUSD",1739517269786,3.69457,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1739517269943,3.69457,2706.7,2706.4,0.449487]
["bitfinex","ETHUSD",1739517270745,0.8143,2706.8,2706.4,4.144357]
["bitfinex","ETHUSD",1739517270961,3.69436,2706.9,2706.4,4.144357]
["bitfinex","ETHUSD",1739517271874,7.38875,2706.9,2706.4,4.144357]
["bitfinex","ETHUSD",1739517272183,3.6946,2706.7,2706.4,0.449487]
["bitfinex","ETHUSD",1739517273173,4.50672,2707.0,2706.4,0.449487]
["bitfinex","ETHUSD",1739517273347,3.69422,2707.0,2706.6,0.8233]
["bitfinex","ETHUSD",1739517275763,7.38843,2707.0,2706.6,0.8233]
["bitfinex","ETHUSD",1739517275987,3.69446,2706.8,2706.6,0.8233]
["bitfinex","ETHUSD",1739517276580,3.69419,2707.0,2706.6,0.8233]
["bitfinex","ETHUSD",1739517277014,3.6943,2706.9,2706.6,0.8233]
["bitfinex","ETHUSD",1739517277517,3.69439,2706.8,2706.6,0.8233]
["bitfinex","ETHUSD",1739517278378,3.69453,2706.7,2706.3,0.7737]
["bitfinex","ETHUSD",1739517278583,3.0,2707.0,2706.0,0.7737]
["bitfinex","ETHUSD",1739517278777,3.69527,2706.2,2706.0,0.7737]
["bitfinex","ETHUSD",1739517278981,3.69508,2706.4,2706.0,4.46918]
["bitfinex","ETHUSD",1739517279574,3.69482,2706.5,2706.0,4.46918]
["bitfinex","ETHUSD",1739517279778,3.69482,2706.5,2706.0,5.19780531]
["bitfinex","ETHUSD",1739517280099,0.797,2706.7,2706.0,5.19771531]
["bitfinex","ETHUSD",1739517280305,3.69468,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739517280500,7.38942,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739517280706,3.69468,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739517280883,3.69468,2706.6,2706.1,4.86626484]
["bitfinex","ETHUSD",1739517283381,4.49159,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1739517283945,3.69433,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1739517284075,3.69433,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1739517284589,3.69413,2707.0,2706.5,3.69474]
["bitfinex","ETHUSD",1739517284790,0.8028,2707.2,2706.6,3.73152534]
["bitfinex","ETHUSD",1739517284996,3.69406,2707.1,2706.7,0.8014]
["bitfinex","ETHUSD",1739517285720,3.69426,2706.9,2706.7,0.8014]
["bitfinex","ETHUSD",1739517285946,3.69437,2706.9,2706.5,1.499282]
["bitfinex","ETHUSD",1739517286151,0.8028,2707.2,2706.3,0.7603]
["bitfinex","ETHUSD",1739517286442,3.69468,2706.6,2706.3,0.7603]
["bitfinex","ETHUSD",1739517286661,3.69468,2706.6,2706.3,0.95343048]
["bitfinex","ETHUSD",1739517286943,3.69468,2706.6,2706.3,0.19313048]
["bitfinex","ETHUSD",1739517287224,0.7588,2706.7,2706.3,3.88820048]
["bitfinex","ETHUSD",1739517287722,4.45339,2706.7,2706.3,0.19313048]
["bitfinex","ETHUSD",1739517287937,0.7588,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1739517288140,0.7588,2706.7,2706.3,0.19313048]
["bitfinex","ETHUSD",1739517288306,0.7588,2706.7,2706.3,3.88819048]
["bitfinex","ETHUSD",1739517289320,0.7588,2706.7,2706.4,3.6949]
["bitfinex","ETHUSD",1739517289507,3.69448,2706.8,2706.4,3.6949]
["bitfinex","ETHUSD",1739517289901,4.49996,2706.9,2706.4,4.45317205]
["bitfinex","ETHUSD",1739517290095,3.69442,2706.8,2706.4,0.75832205]
["bitfinex","ETHUSD",1739517290719,0.8057,2706.9,2706.4,0.75832205]
["bitfinex","ETHUSD",1739517291024,4.49997,2706.9,2706.4,8.14805205]
["bitfinex","ETHUSD",1739517291328,4.49997,2706.9,2706.5,4.52891825]
["bitfinex","ETHUSD",1739517291635,0.8057,2706.9,2706.3,0.19313048]
["bitfinex","ETHUSD",1739517291842,4.49996,2706.9,2706.5,3.69474]
["bitfinex","ETHUSD",1739517292545,3.69416,2707.0,2706.6,0.7687]
["bitfinex","ETHUSD",1739517292906,3.69416,2707.0,2706.6,4.46335]
["bitfinex","ETHUSD",1739517293146,3.69416,2707.0,2706.6,0.7687]
["bitfinex","ETHUSD",1739517293347,3.69416,2707.0,2706.6,4.46335]
["bitfinex","ETHUSD",1739517293644,3.69416,2707.0,2706.6,0.7687]
["bitfinex","ETHUSD",1739517296095,0.8267,2707.6,2706.6,4.46329]
["bitfinex","ETHUSD",1739517296297,3.69413,2707.0,2706.6,4.46329]
["bitfinex","ETHUSD",1739517297038,3.6943,2706.9,2706.6,0.7687]
["bitfinex","ETHUSD",1739517297212,3.69445,2706.8,2706.6,0.7687]
["bitfinex","ETHUSD",1739517297405,7.38892,2706.8,2706.4,0.7562]
["bitfinex","ETHUSD",1739517297710,3.69454,2706.7,2706.4,0.7562]
["bitfinex","ETHUSD",1739517297916,3.69445,2706.8,2706.4,1.22063905]
["bitfinex","ETHUSD",1739517298097,3.69445,2706.8,2706.4,4.91554905]
["bitfinex","ETHUSD",1739517298507,3.69427,2706.9,2706.4,4.91554905]
["bitfinex","ETHUSD",1739517300328,3.69433,2706.9,2706.4,4.91554905]
["bitfinex","ETHUSD",1739517300631,3.69433,2706.9,2706.4,1.22063905]
["bitfinex","ETHUSD",1739517301134,3.69433,2706.9,2706.5,3.69478]
["bitfinex","ETHUSD",1739517301503,3.69433,2706.9,2706.4,4.91556905]
["bitfinex","ETHUSD",1739517301704,3.69433,2706.9,2706.4,4.91548905]
["bitfinex","ETHUSD",1739517301909,3.69443,2706.8,2706.4,4.91548905]
["bitfinex","ETHUSD",1739517302506,4.47045,2707.0,2706.4,8.61031905]
["bitfinex","ETHUSD",1739517302834,3.69429,2706.9,2706.4,4.91546905]
["bitfinex","ETHUSD",1739517304113,3.69429,2706.9,2706.5,0.51085995]
["bitfinex","ETHUSD",1739517304735,0.7762,2707.0,2706.5,0.51085995]
["bitfinex","ETHUSD",1739517304927,3.69426,2706.9,2706.4,4.45101]
["bitfinex","ETHUSD",1739517305262,3.6944,2706.8,2706.4,4.45101]
["bitfinex","ETHUSD",1739517306844,3.6944,2706.8,2706.4,5.05272682]
["bitfinex","ETHUSD",1739517307046,3.69461,2706.7,2706.4,1.35791682]
["bitfinex","ETHUSD",1739517307199,3.6944,2706.8,2706.4,1.35791682]
["bitfinex","ETHUSD",1739517307404,3.69453,2706.7,2706.4,1.35791682]
["bitfinex","ETHUSD",1739517308354,0.7762,2707.0,2706.4,1.35791682]
["bitfinex","ETHUSD",1739517308522,3.6946,2706.7,2706.4,1.35791682]
["bitfinex","ETHUSD",1739517309677,3.6946,2706.7,2706.4,0.60171682]
["bitfinex","ETHUSD",1739517310364,3.6944,2706.8,2706.4,0.60171682]
["bitfinex","ETHUSD",1739517310647,3.69454,2706.7,2706.4,0.60171682]
["bitfinex","ETHUSD",1739517311811,4.47038,2707.0,2706.6,0.7592]
["bitfinex","ETHUSD",1739517312011,4.47038,2707.0,2706.6,4.45384]
["bitfinex","ETHUSD",1739517312212,3.69418,2707.0,2706.6,4.45384]
["bitfinex","ETHUSD",1739517312753,3.69418,2707.0,2706.6,5.05555682]
["bitfinex","ETHUSD",1739517312951,7.38841,2707.0,2706.6,1.36091682]
["bitfinex","ETHUSD",1739517313257,3.69427,2706.9,2706.6,1.36091682]
["bitfinex","ETHUSD",1739517313638,3.69433,2706.9,2706.6,1.36091682]
["bitfinex","ETHUSD",1739517315653,3.69406,2707.1,2706.6,5.05550682]
["bitfinex","ETHUSD",1739517315851,0.8281,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1739517316055,3.6938,2707.3,2706.8,3.69427]
["bitfinex","ETHUSD",1739517316863,3.69387,2707.2,2706.8,4.29598682]
["bitfinex","ETHUSD",1739517317068,7.38781,2707.2,2706.8,0.60171682]
["bitfinex","ETHUSD",1739517317375,3.69387,2707.2,2706.8,0.60171682]
["bitfinex","ETHUSD",1739517318463,3.69407,2707.1,2706.8,0.60171682]
["bitfinex","ETHUSD",1739517318672,3.69413,2707.0,2706.8,0.60171682]
["bitfinex","ETHUSD",1739517319046,3.69387,2707.2,2706.8,0.60171682]
["bitfinex","ETHUSD",1739517319347,3.69401,2707.1,2706.8,0.60171682]
["bitfinex","ETHUSD",1739517319722,0.7589,2707.9,2706.9,4.02516686]
["bitfinex","ETHUSD",1739517319907,4.45186,2707.9,2707.4,3.69354]
["bitfinex","ETHUSD",1739517320111,3.69304,2707.8,2707.2,3.69374]
["bitfinex","ETHUSD",1739517320437,0.7589,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1739517320638,4.45183,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1739517320843,3.6931,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1739517321568,4.45183,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1739517321782,4.45183,2707.9,2707.4,3.69355]
["bitfinex","ETHUSD",1739517321946,3.6931,2707.8,2707.3,7.38725]
["bitfinex","ETHUSD",1739517322560,0.7589,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1739517322759,4.4518,2707.9,2707.4,3.69352]
["bitfinex","ETHUSD",1739517325487,4.4518,2707.9,2707.1,1.42501682]
["bitfinex","ETHUSD",1739517325488,3.69326,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1739517326472,3.69316,2707.8,2707.2,3.69376]
["bitfinex","ETHUSD",1739517326655,3.69337,2707.6,2707.1,5.11898682]
["bitfinex","ETHUSD",1739517326871,3.69351,2707.5,2707.1,1.42501682]
["bitfinex","ETHUSD",1739517327048,3.69345,2707.5,2707.1,5.75124687]
["bitfinex","ETHUSD",1739517327484,4.50517,2707.6,2707.1,5.75124687]
["bitfinex","ETHUSD",1739517327485,0.8118,2707.6,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517327690,4.50565,2707.2,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517335481,3.69385,2707.2,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517336129,3.69359,2707.4,2707.1,1.38491682]
["bitfinex","ETHUSD",1739517336301,9.01345,2707.5,2707.1,1.38491682]
["bitfinex","ETHUSD",1739517337127,3.69361,2707.4,2707.1,1.38491682]
["bitfinex","ETHUSD",1739517338219,9.01345,2707.5,2707.1,1.38491682]
["bitfinex","ETHUSD",1739517338411,5.32,2707.5,2707.2,3.69377]
["bitfinex","ETHUSD",1739517338730,5.32,2707.5,2707.1,2.01315687]
["bitfinex","ETHUSD",1739517338931,3.69385,2707.2,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517339290,4.47185,2707.2,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517340194,7.47185,2707.2,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517345049,12.79185,2707.2,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517346849,5.32,2707.2,2707.1,1.41431682]
["bitfinex","ETHUSD",1739517347021,9.01385,2707.2,2707.1,1.67609187]
["bitfinex","ETHUSD",1739517347228,9.01385,2707.2,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517350260,9.78885,2707.2,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517350913,9.01385,2707.2,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517351126,5.32,2707.2,2707.1,1.39231682]
["bitfinex","ETHUSD",1739517353174,9.01385,2707.2,2707.1,1.39231682]
["bitfinex","ETHUSD",1739517353463,5.32,2707.2,2707.1,1.39231682]
["bitfinex","ETHUSD",1739517353860,5.32,2707.2,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517354044,9.01385,2707.2,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517354438,5.32,2707.2,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517356877,5.32,2707.3,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517357646,9.01372,2707.3,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517358471,5.32,2707.3,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517359176,9.01373,2707.3,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517359342,5.32,2707.3,2707.1,0.60171682]
["bitfinex","ETHUSD",1739517359544,5.32,2707.3,2707.2,0.7676]
["bitfinex","ETHUSD",1739517362480,5.32,2707.3,2707.2,4.46145]
["bitfinex","ETHUSD",1739517362657,5.32,2707.8,2707.3,3.69358]
["bitfinex","ETHUSD",1739517362978,3.69323,2707.7,2707.2,0.7676]
["bitfinex","ETHUSD",1739517363289,3.69336,2707.6,2707.2,0.7676]
["bitfinex","ETHUSD",1739517363491,3.69345,2707.5,2707.2,0.7676]
["bitfinex","ETHUSD",1739517364346,3.69336,2707.6,2707.2,1.35897536]
["bitfinex","ETHUSD",1739517365082,3.69345,2707.5,2707.2,1.35897536]
["bitfinex","ETHUSD",1739517365482,3.69314,2707.8,2707.2,1.35897536]
["bitfinex","ETHUSD",1739517365659,3.69329,2707.7,2707.2,1.35897536]
["bitfinex","ETHUSD",1739517365848,3.69332,2707.6,2707.2,1.35897536]
["bitfinex","ETHUSD",1739517366463,8.32,2707.9,2707.3,0.9966618]
["bitfinex","ETHUSD",1739517366673,8.32,2707.9,2707.6,0.7749]
["bitfinex","ETHUSD",1739517367089,12.01302,2707.9,2707.6,0.7749]
["bitfinex","ETHUSD",1739517367419,12.01302,2707.9,2707.6,0.58293488]
["bitfinex","ETHUSD",1739517367791,3.69303,2707.8,2707.6,0.58293488]
["bitfinex","ETHUSD",1739517367987,3.69317,2707.7,2707.6,0.58293488]
["bitfinex","ETHUSD",1739517368392,3.69303,2707.8,2707.6,0.58293488]
["bitfinex","ETHUSD",1739517369274,8.32,2707.9,2707.6,0.58293488]
["bitfinex","ETHUSD",1739517369492,12.01291,2707.9,2707.6,0.58293488]
["bitfinex","ETHUSD",1739517370405,8.32,2707.9,2707.6,0.58293488]
["bitfinex","ETHUSD",1739517370609,5.32,2708.2,2707.8,0.7969]
["bitfinex","ETHUSD",1739517371107,9.01242,2708.3,2707.8,4.48991]
["bitfinex","ETHUSD",1739517371309,3.69256,2708.2,2707.8,1.37983488]
["bitfinex","ETHUSD",1739517371463,3.69248,2708.2,2707.8,2.37303034]
["bitfinex","ETHUSD",1739517371666,3.69264,2708.1,2707.8,2.37303034]
["bitfinex","ETHUSD",1739517372319,3.69264,2708.1,2707.8,1.37983488]
["bitfinex","ETHUSD",1739517372605,3.69257,2708.2,2707.8,1.37983488]
["bitfinex","ETHUSD",1739517372760,9.0124,2708.3,2707.8,1.37983488]
["bitfinex","ETHUSD",1739517372960,3.69249,2708.2,2707.8,1.37983488]
["bitfinex","ETHUSD",1739517374013,5.32,2708.3,2707.8,1.37983488]
["bitfinex","ETHUSD",1739517374298,9.01236,2708.3,2707.8,5.69668134]
["bitfinex","ETHUSD",1739517374469,3.69255,2708.2,2707.8,2.00372134]
["bitfinex","ETHUSD",1739517374660,9.01236,2708.3,2707.8,5.69671134]
["bitfinex","ETHUSD",1739517374864,12.70478,2708.3,2707.8,5.69671134]
["bitfinex","ETHUSD",1739517375063,9.01236,2708.3,2707.8,5.69671134]
["bitfinex","ETHUSD",1739517375265,12.70481,2708.3,2707.8,5.69671134]
["bitfinex","ETHUSD",1739517375601,3.69257,2708.2,2707.8,2.00372134]
["bitfinex","ETHUSD",1739517375770,3.69248,2708.2,2707.8,2.00372134]
["bitfinex","ETHUSD",1739517376214,3.69263,2708.1,2707.8,2.00372134]
["bitfinex","ETHUSD",1739517376817,3.69274,2708.1,2707.8,2.00372134]
["bitfinex","ETHUSD",1739517377354,3.69286,2708.0,2707.8,2.00372134]
["bitfinex","ETHUSD",1739517377514,3.69269,2708.1,2707.8,1.37983488]
["bitfinex","ETHUSD",1739517378917,9.01241,2708.3,2707.8,1.37983488]
["bitfinex","ETHUSD",1739517379129,3.69258,2708.2,2707.8,1.37983488]
["bitfinex","ETHUSD",1739517379422,3.69271,2708.1,2707.8,1.37983488]
["bitfinex","ETHUSD",1739517379979,3.69276,2708.0,2707.8,1.37983488]
["bitfinex","ETHUSD",1739517380182,3.69263,2708.1,2707.8,1.37983488]
["bitfinex","ETHUSD",1739517381826,3.69258,2708.2,2707.8,1.37983488]
["bitfinex","ETHUSD",1739517382360,3.69262,2708.1,2707.8,1.37983488]
["bitfinex","ETHUSD",1739517382488,3.69289,2707.9,2707.8,0.58293488]
["bitfinex","ETHUSD",1739517382693,6.69289,2707.9,2707.8,0.58293488]
["bitfinex","ETHUSD",1739517384635,6.69289,2707.9,2707.7,0.44903181]
["bitfinex","ETHUSD",1739517384636,3.70053,2707.8,2707.7,0.44903181]
["bitfinex","ETHUSD",1739517384836,3.70053,2707.8,2707.1,0.2488]
["bitfinex","ETHUSD",1739517384837,3.69385,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517385037,4.44795,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517386417,5.23245375,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517386961,0.78450375,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517388223,0.78450375,2707.2,2707.1,1.0077]
["bitfinex","ETHUSD",1739517388737,0.78450375,2707.2,2707.1,4.70168]
["bitfinex","ETHUSD",1739517388896,0.78450375,2707.2,2707.1,5.541279]
["bitfinex","ETHUSD",1739517390545,0.78450375,2707.2,2707.1,1.0077]
["bitfinex","ETHUSD",1739517390908,0.78450375,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517391135,4.47835375,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517394460,0.78450375,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517394665,4.47835375,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517398781,4.94150612,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517407713,4.86651692,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517413222,1.17266692,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517413611,4.86651692,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517420447,1.17266692,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517421317,4.86651692,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517426353,0.70951455,2707.2,2707.1,1.0773]
["bitfinex","ETHUSD",1739517427354,0.70951455,2707.2,2707.1,4.77128]
["bitfinex","ETHUSD",1739517427557,0.70951455,2707.2,2707.1,1.0773]
["bitfinex","ETHUSD",1739517428928,4.40336455,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517429130,5.16746455,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517429323,6.58559201,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739517431362,24.72059201,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739517431535,24.72059201,2707.2,2705.9,6.51267312]
["bitfinex","ETHUSD",1739517431536,3.69527,2706.2,2706.0,0.7893]
["bitfinex","ETHUSD",1739517432124,0.70951455,2706.4,2706.0,0.7893]
["bitfinex","ETHUSD",1739517432356,3.6953,2706.2,2706.0,0.7893]
["bitfinex","ETHUSD",1739517432661,3.69521,2706.2,2706.0,0.7893]
["bitfinex","ETHUSD",1739517433023,0.70951455,2706.4,2706.0,0.7893]
["bitfinex","ETHUSD",1739517433225,0.70951455,2706.4,2706.0,1.14993731]
["bitfinex","ETHUSD",1739517433739,0.70951455,2706.4,2706.1,3.69526]
["bitfinex","ETHUSD",1739517433941,0.70951455,2706.4,2706.3,4.49738]
["bitfinex","ETHUSD",1739517443907,0.70951455,2706.4,2706.3,0.8023]
["bitfinex","ETHUSD",1739517444223,0.70951455,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1739517444371,0.70951455,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739517444575,0.70951455,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1739517444768,0.70951455,2706.4,2706.1,0.769]
["bitfinex","ETHUSD",1739517445052,0.70951455,2706.4,2706.1,4.4643]
["bitfinex","ETHUSD",1739517445215,0.70951455,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1739517446617,0.70951455,2706.4,2706.2,3.69515]
["bitfinex","ETHUSD",1739517447177,0.70951455,2706.4,2706.1,3.69528]
["bitfinex","ETHUSD",1739517448317,0.70951455,2706.4,2706.1,3.69527]
["bitfinex","ETHUSD",1739517449232,0.70951455,2706.4,2706.0,4.46448]
["bitfinex","ETHUSD",1739517449527,0.70951455,2706.4,2706.1,3.69528]
["bitfinex","ETHUSD",1739517449730,0.70951455,2706.4,2706.0,0.769]
["bitfinex","ETHUSD",1739517449731,4.40456455,2706.4,2706.0,0.769]
["bitfinex","ETHUSD",1739517450289,4.40456455,2706.4,2706.0,4.46443]
["bitfinex","ETHUSD",1739517450498,4.40457455,2706.4,2705.9,9.67751927]
["bitfinex","ETHUSD",1739517450803,1.59746301,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1739517451234,0.70951455,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1739517451524,4.40447455,2706.4,2705.9,9.67751927]
["bitfinex","ETHUSD",1739517451693,4.40447455,2706.4,2705.9,13.37306927]
["bitfinex","ETHUSD",1739517451887,4.40447455,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1739517452115,4.40447455,2706.4,2705.9,9.67751927]
["bitfinex","ETHUSD",1739517452116,0.70951455,2706.4,2705.9,9.67751927]
["bitfinex","ETHUSD",1739517452289,8.09957455,2706.4,2705.9,5.98199927]
["bitfinex","ETHUSD",1739517452491,3.6953,2706.2,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517453326,3.69525,2706.2,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517453761,3.69542,2706.1,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517454253,0.7917,2706.3,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517454254,4.48687,2706.3,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517454392,5.4648102,2706.3,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517454593,3.69542,2706.1,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517454901,3.69523,2706.2,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517455092,5.4647802,2706.3,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517455328,9.1599702,2706.3,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517455523,0.98694847,2706.2,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517456999,3.69542,2706.1,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517457427,0.98694847,2706.2,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517457740,4.68223847,2706.2,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517457914,3.69545,2706.1,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517458113,4.61237285,2706.1,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517458317,0.91692285,2706.1,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517458527,4.48683,2706.3,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517458822,0.7917,2706.3,2705.9,6.51268312]
["bitfinex","ETHUSD",1739517459030,4.48682,2706.3,2705.9,6.51267312]
["bitfinex","ETHUSD",1739517459847,4.52079,2706.0,2705.9,2.81707312]
["bitfinex","ETHUSD",1739517460143,3.69596,2705.7,2705.2,3.69654]
["bitfinex","ETHUSD",1739517460299,3.69571,2705.9,2705.0,3.16492615]
["bitfinex","ETHUSD",1739517460500,3.69576,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1739517460700,1.38469135,2706.0,2705.4,0.8064]
["bitfinex","ETHUSD",1739517460922,0.55939135,2706.0,2705.6,3.16492615]
["bitfinex","ETHUSD",1739517461121,0.55939135,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739517466747,0.55939135,2706.0,2705.9,6.86054615]
["bitfinex","ETHUSD",1739517475562,0.55939135,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739517476967,0.55939135,2706.0,2705.9,4.434756]
["bitfinex","ETHUSD",1739517477161,0.2293489,2706.0,2705.9,4.434756]
["bitfinex","ETHUSD",1739517480927,0.2293489,2706.0,2705.9,5.205556]
["bitfinex","ETHUSD",1739517482381,0.2293489,2706.0,2705.9,8.40743256]
["bitfinex","ETHUSD",1739517482533,0.2293489,2706.0,2705.9,11.92048215]
["bitfinex","ETHUSD",1739517487546,0.2293489,2706.0,2705.9,17.17048215]
["bitfinex","ETHUSD",1739517489759,0.2293489,2706.0,2705.9,20.3504083]
["bitfinex","ETHUSD",1739517489948,0.2293489,2706.0,2705.9,17.18548215]
["bitfinex","ETHUSD",1739517490686,0.2293489,2706.0,2705.9,17.43428215]
["bitfinex","ETHUSD",1739517496758,8.9e-06,2706.0,2705.9,20.7992083]
["bitfinex","ETHUSD",1739517497378,0.1501232,2706.4,2706.1,0.8065]
["bitfinex","ETHUSD",1739517497630,0.1501232,2706.4,2706.3,11.20150615]
["bitfinex","ETHUSD",1739517499567,0.1501232,2706.4,2706.3,16.45150615]
["bitfinex","ETHUSD",1739517499904,0.1501232,2706.4,2706.3,17.194217]
["bitfinex","ETHUSD",1739517505188,0.1501232,2706.4,2706.3,16.402717]
["bitfinex","ETHUSD",1739517506220,0.1501232,2706.4,2706.3,15.852717]
["bitfinex","ETHUSD",1739517506384,0.1501232,2706.4,2706.3,17.93849024]
["bitfinex","ETHUSD",1739517508424,0.1501232,2706.4,2706.3,19.25829024]
["bitfinex","ETHUSD",1739517516547,0.1501232,2706.4,2706.3,23.15229024]
["bitfinex","ETHUSD",1739517516708,0.1501232,2706.4,2706.3,19.25829024]
["bitfinex","ETHUSD",1739517523149,0.1501232,2706.4,2706.3,18.48849024]
["bitfinex","ETHUSD",1739517524558,0.1501232,2706.4,2706.3,17.93849024]
["bitfinex","ETHUSD",1739517524757,0.1501232,2706.4,2706.3,12.68779085]
["bitfinex","ETHUSD",1739517525059,0.9174232,2706.4,2706.3,9.68779085]
["bitfinex","ETHUSD",1739517529168,0.9174232,2706.4,2706.3,4.43779085]
["bitfinex","ETHUSD",1739517530875,0.9174232,2706.4,2706.3,4.43779085]
["bitfinex","ETHUSD",1739517531577,0.1501232,2706.4,2706.3,4.43779085]
["bitfinex","ETHUSD",1739517531899,0.1501232,2706.4,2706.3,5.25109094]
["bitfinex","ETHUSD",1739517534074,0.1501232,2706.4,2706.3,4.43779085]
["bitfinex","ETHUSD",1739517534442,0.9797232,2706.4,2706.3,4.43779085]
["bitfinex","ETHUSD",1739517547021,0.9797232,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739517554224,0.9797232,2706.4,2706.2,3.69515]
["bitfinex","ETHUSD",1739517554425,4.51598,2706.3,2705.9,3.94434]
["bitfinex","ETHUSD",1739517554584,4.51626,2706.1,2705.9,0.2488]
["bitfinex","ETHUSD",1739517554788,0.8209,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517561726,4.51639,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517562595,9.83639,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517562944,14.23622703,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517570318,14.49922703,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517571421,7.54073703,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517571615,6.1409,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517572454,9.83639,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517575641,6.1409,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517575816,0.8209,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517576574,5.4701232,2706.4,2705.9,0.2488]
["bitfinex","ETHUSD",1739517576752,0.794,2706.3,2706.0,3.69537]
["bitfinex","ETHUSD",1739517576924,0.794,2706.3,2706.1,3.69533]
["bitfinex","ETHUSD",1739517577353,0.794,2706.3,2705.9,3.94431]
["bitfinex","ETHUSD",1739517577858,0.794,2706.3,2706.1,3.69533]
["bitfinex","ETHUSD",1739517578418,0.794,2706.3,2705.9,3.94431]
["bitfinex","ETHUSD",1739517578617,0.794,2706.3,2706.0,3.69542]
["bitfinex","ETHUSD",1739517579645,0.794,2706.3,2706.1,3.69532]
["bitfinex","ETHUSD",1739517580045,0.794,2706.3,2706.0,3.69549]
["bitfinex","ETHUSD",1739517580640,0.794,2706.3,2706.1,3.69534]
["bitfinex","ETHUSD",1739517581176,5.4701232,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1739517581867,5.4701232,2706.4,2706.1,3.69528]
["bitfinex","ETHUSD",1739517582085,5.4701232,2706.4,2706.2,3.69519]
["bitfinex","ETHUSD",1739517582248,5.4701232,2706.4,2705.9,3.94432]
["bitfinex","ETHUSD",1739517582441,3.69524,2706.2,2705.9,0.2488]
["bitfinex","ETHUSD",1739517582778,0.794,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517586480,5.32,2706.1,2705.9,3.94442]
["bitfinex","ETHUSD",1739517586659,5.32,2706.1,2705.9,0.2488]
["bitfinex","ETHUSD",1739517586988,9.01537,2706.1,2705.9,0.2488]
["bitfinex","ETHUSD",1739517587195,0.7818,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517588580,5.826537,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517597374,2.131047,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517597577,7.451047,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517597763,11.146537,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517600720,11.161537,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517602007,14.161537,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517602396,17.32973682,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517602601,27.13373682,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517603907,17.87973682,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517605431,14.711537,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517607216,16.932537,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517608307,29.61773682,2706.0,2705.9,0.2488]
["bitfinex","ETHUSD",1739517609405,29.61773682,2706.0,2705.9,0.15082384]
["bitfinex","ETHUSD",1739517610321,32.91923682,2706.0,2705.9,0.15082384]
["bitfinex","ETHUSD",1739517611045,3.69709,2704.9,2704.7,0.8314]
["bitfinex","ETHUSD",1739517611220,3.69713,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1739517611801,3.69691,2705.0,2704.5,3.69742]
["bitfinex","ETHUSD",1739517612007,9.01691,2705.0,2704.5,3.69742]
["bitfinex","ETHUSD",1739517613544,9.01691,2705.0,2704.3,0.8022]
["bitfinex","ETHUSD",1739517613545,3.69708,2704.9,2704.3,0.8022]
["bitfinex","ETHUSD",1739517613849,3.69708,2704.9,2704.4,3.69758]
["bitfinex","ETHUSD",1739517614150,3.69708,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1739517614376,5.32,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739517614541,5.32,2705.0,2704.7,3.69719]
["bitfinex","ETHUSD",1739517615356,5.32,2705.1,2704.6,0.7511]
["bitfinex","ETHUSD",1739517615578,5.32,2705.1,2704.7,3.69714]
["bitfinex","ETHUSD",1739517615763,5.32,2705.1,2704.9,3.69697]
["bitfinex","ETHUSD",1739517616080,5.32,2705.1,2705.0,0.7511]
["bitfinex","ETHUSD",1739517616636,5.32,2705.1,2705.0,4.44795]
["bitfinex","ETHUSD",1739517616837,5.32,2705.1,2705.0,4.892745]
["bitfinex","ETHUSD",1739517617475,5.32,2705.1,2705.0,1.195895]
["bitfinex","ETHUSD",1739517617657,5.32,2705.1,2705.0,0.7511]
["bitfinex","ETHUSD",1739517621345,9.0165,2705.3,2705.0,0.7511]
["bitfinex","ETHUSD",1739517621546,0.4968,2705.1,2705.0,0.7511]
["bitfinex","ETHUSD",1739517623076,0.4968,2705.1,2704.6,4.46295]
["bitfinex","ETHUSD",1739517623281,3.69685,2705.0,2704.6,0.7656]
["bitfinex","ETHUSD",1739517623465,3.69719,2704.8,2704.4,0.769]
["bitfinex","ETHUSD",1739517623856,4.51089,2704.8,2704.4,0.769]
["bitfinex","ETHUSD",1739517624243,5.331692,2704.8,2704.4,0.769]
["bitfinex","ETHUSD",1739517624468,1.634502,2704.8,2703.9,0.769]
["bitfinex","ETHUSD",1739517624638,3.69768,2704.4,2703.9,0.769]
["bitfinex","ETHUSD",1739517624848,3.69789,2704.3,2703.9,0.769]
["bitfinex","ETHUSD",1739517625588,4.51141,2704.4,2703.9,4.46734]
["bitfinex","ETHUSD",1739517625786,1.0916,2704.6,2704.1,3.69797]
["bitfinex","ETHUSD",1739517625953,3.69756,2704.5,2703.9,4.46726]
["bitfinex","ETHUSD",1739517626157,3.69769,2704.4,2703.9,4.46726]
["bitfinex","ETHUSD",1739517627387,3.69756,2704.5,2703.9,0.769]
["bitfinex","ETHUSD",1739517627589,3.69757,2704.5,2703.9,0.769]
["bitfinex","ETHUSD",1739517627748,7.39522,2704.5,2703.9,4.46726]
["bitfinex","ETHUSD",1739517627956,0.848682,2704.4,2704.0,3.69815]
["bitfinex","ETHUSD",1739517628361,1.0916,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1739517628580,3.69761,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1739517628777,1.0916,2704.6,2703.9,3.93719982]
["bitfinex","ETHUSD",1739517628954,0.263,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1739517629368,0.263,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1739517629573,3.69756,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1739517629787,7.39519,2704.5,2703.9,7.63547982]
["bitfinex","ETHUSD",1739517630107,3.69756,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1739517630314,5.32,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1739517630464,5.32,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1739517630660,5.32,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1739517630971,5.32,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1739517631166,5.32,2704.5,2704.1,7.39598]
["bitfinex","ETHUSD",1739517631371,5.32,2704.5,2704.1,3.69798]
["bitfinex","ETHUSD",1739517631569,5.32,2704.5,2704.2,4.51724]
["bitfinex","ETHUSD",1739517632093,5.32,2704.5,2704.3,3.69774]
["bitfinex","ETHUSD",1739517632752,5.32,2704.5,2704.4,0.0841908]
["bitfinex","ETHUSD",1739517633752,5.32,2704.5,2704.2,4.51724]
["bitfinex","ETHUSD",1739517633951,5.32,2704.5,2704.4,0.0831524]
["bitfinex","ETHUSD",1739517634152,5.32,2704.5,2704.3,0.08322374]
["bitfinex","ETHUSD",1739517634485,5.32,2704.5,2704.4,0.0831524]
["bitfinex","ETHUSD",1739517634676,9.54954,2704.5,2704.0,4.46665]
["bitfinex","ETHUSD",1739517634844,9.54954,2704.5,2704.4,0.0831524]
["bitfinex","ETHUSD",1739517635042,9.54954,2704.5,2704.0,4.46665]
["bitfinex","ETHUSD",1739517635291,5.852,2704.5,2704.4,0.0806524]
["bitfinex","ETHUSD",1739517635448,5.852,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1739517635643,5.32,2704.5,2704.4,0.0806524]
["bitfinex","ETHUSD",1739517635849,5.32,2704.5,2704.3,7.39542]
["bitfinex","ETHUSD",1739517636186,9.01729,2704.7,2704.4,0.0806524]
["bitfinex","ETHUSD",1739517636363,4.675699,2704.6,2704.4,0.0806524]
["bitfinex","ETHUSD",1739517636564,3.69754,2704.5,2704.4,0.0806524]
["bitfinex","ETHUSD",1739517637073,3.69754,2704.5,2704.1,3.69797]
["bitfinex","ETHUSD",1739517637248,4.675699,2704.6,2704.4,0.0806524]
["bitfinex","ETHUSD",1739517637448,4.675699,2704.6,2704.1,3.69797]
["bitfinex","ETHUSD",1739517637675,3.69756,2704.5,2704.1,3.69797]
["bitfinex","ETHUSD",1739517638086,0.978199,2704.6,2704.1,3.69797]
["bitfinex","ETHUSD",1739517638264,4.675609,2704.6,2704.1,3.69797]
["bitfinex","ETHUSD",1739517638460,4.675609,2704.6,2704.1,7.39597]
["bitfinex","ETHUSD",1739517638659,4.675609,2704.6,2704.1,3.69797]
["bitfinex","ETHUSD",1739517638864,4.675609,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739517639066,0.978199,2704.6,2704.3,3.6978]
["bitfinex","ETHUSD",1739517639260,5.32,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1739517639474,5.32,2704.7,2704.3,7.39548]
["bitfinex","ETHUSD",1739517640184,5.32,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1739517640393,9.01727,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1739517640551,5.32,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1739517640750,6.324475,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1739517641586,6.324475,2704.7,2704.4,3.69766]
["bitfinex","ETHUSD",1739517641890,10.021775,2704.7,2704.2,3.69784]
["bitfinex","ETHUSD",1739517642074,10.021775,2704.7,2704.3,3.69772]
["bitfinex","ETHUSD",1739517642283,6.324475,2704.7,2704.4,3.6976]
["bitfinex","ETHUSD",1739517642592,6.324475,2704.7,2704.3,3.69772]
["bitfinex","ETHUSD",1739517642978,10.021745,2704.7,2704.3,3.69772]
["bitfinex","ETHUSD",1739517643262,3.69742,2704.6,2704.1,3.69797]
["bitfinex","ETHUSD",1739517643461,5.32,2705.0,2704.6,0.7825]
["bitfinex","ETHUSD",1739517643662,0.4968,2705.1,2704.6,4.47982]
["bitfinex","ETHUSD",1739517643990,4.19353,2705.1,2704.6,4.47982]
["bitfinex","ETHUSD",1739517644195,0.500803,2705.0,2704.6,8.17714]
["bitfinex","ETHUSD",1739517644392,0.500803,2705.0,2704.6,0.7825]
["bitfinex","ETHUSD",1739517644691,3.697,2704.9,2704.6,0.7825]
["bitfinex","ETHUSD",1739517644891,3.697,2704.9,2704.7,0.08087545]
["bitfinex","ETHUSD",1739517645187,0.4968,2705.1,2704.7,3.77813545]
["bitfinex","ETHUSD",1739517645387,0.4968,2705.1,2704.8,3.69706]
["bitfinex","ETHUSD",1739517645589,0.4968,2705.1,2704.7,3.77813545]
["bitfinex","ETHUSD",1739517645769,0.4968,2705.1,2704.9,0.08073281]
["bitfinex","ETHUSD",1739517646679,0.4968,2705.1,2705.0,4.48755]
["bitfinex","ETHUSD",1739517646879,0.4968,2705.1,2705.0,0.7907]
["bitfinex","ETHUSD",1739517647094,0.4968,2705.1,2705.0,0.0806615]
["bitfinex","ETHUSD",1739517647402,0.4968,2705.1,2704.8,0.7868]
["bitfinex","ETHUSD",1739517647581,0.4968,2705.1,2705.0,0.0806615]
["bitfinex","ETHUSD",1739517648091,0.4968,2705.1,2704.8,0.7868]
["bitfinex","ETHUSD",1739517648293,0.4968,2705.1,2705.0,0.0806615]
["bitfinex","ETHUSD",1739517648471,0.4968,2705.1,2704.8,0.7868]
["bitfinex","ETHUSD",1739517648866,0.4968,2705.1,2704.9,0.08073281]
["bitfinex","ETHUSD",1739517650194,3.69685,2705.0,2704.9,0.08073281]
["bitfinex","ETHUSD",1739517650556,3.69685,2705.0,2704.6,4.45885]
["bitfinex","ETHUSD",1739517650758,3.69685,2705.0,2704.9,0.0803621]
["bitfinex","ETHUSD",1739517650984,0.4968,2705.1,2704.6,4.45885]
["bitfinex","ETHUSD",1739517651196,4.19352,2705.1,2704.9,0.0803621]
["bitfinex","ETHUSD",1739517651357,4.19352,2705.1,2704.6,4.45885]
["bitfinex","ETHUSD",1739517651553,4.19352,2705.1,2705.0,0.08029079]
["bitfinex","ETHUSD",1739517651814,5.514538,2705.1,2704.6,4.45885]
["bitfinex","ETHUSD",1739517652119,4.19352,2705.1,2704.6,4.45885]
["bitfinex","ETHUSD",1739517652415,4.19352,2705.1,2704.7,0.08050474]
["bitfinex","ETHUSD",1739517653031,0.4968,2705.1,2704.7,0.08050474]
["bitfinex","ETHUSD",1739517653321,4.48312,2705.0,2704.7,0.08050474]
["bitfinex","ETHUSD",1739517654020,3.697,2704.9,2704.7,0.08050474]
["bitfinex","ETHUSD",1739517654323,3.697,2704.9,2704.5,6.86570982]
["bitfinex","ETHUSD",1739517654518,3.697,2704.9,2704.8,0.08043342]
["bitfinex","ETHUSD",1739517654719,4.564675,2704.9,2704.8,0.08043342]
["bitfinex","ETHUSD",1739517655096,4.564675,2704.9,2704.5,6.86570982]
["bitfinex","ETHUSD",1739517655293,3.697,2704.9,2704.5,6.86570982]
["bitfinex","ETHUSD",1739517655795,3.697,2704.9,2704.6,0.08057607]
["bitfinex","ETHUSD",1739517656004,7.3941,2704.9,2704.6,0.08057607]
["bitfinex","ETHUSD",1739517656207,3.69715,2704.8,2704.6,0.08057607]
["bitfinex","ETHUSD",1739517656527,3.69726,2704.7,2704.6,0.08057607]
["bitfinex","ETHUSD",1739517657828,3.69713,2704.8,2704.6,0.08057607]
["bitfinex","ETHUSD",1739517658324,5.047164,2704.8,2704.6,0.08057607]
["bitfinex","ETHUSD",1739517658524,3.69726,2704.7,2704.2,7.69047982]
["bitfinex","ETHUSD",1739517658701,5.047274,2704.8,2704.7,0.08021148]
["bitfinex","ETHUSD",1739517658896,3.69732,2704.7,2704.2,7.69047982]
["bitfinex","ETHUSD",1739517659102,3.69743,2704.6,2704.2,7.69047982]
["bitfinex","ETHUSD",1739517659741,3.69727,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739517660231,7.39465,2704.7,2704.2,3.99259982]
["bitfinex","ETHUSD",1739517660435,4.52273,2704.6,2704.2,3.16819982]
["bitfinex","ETHUSD",1739517660736,4.52261,2704.6,2704.2,6.86612982]
["bitfinex","ETHUSD",1739517661834,4.52261,2704.6,2704.3,0.08054661]
["bitfinex","ETHUSD",1739517662034,3.69728,2704.7,2704.3,0.08054661]
["bitfinex","ETHUSD",1739517663313,0.8232,2704.8,2704.3,0.08054661]
["bitfinex","ETHUSD",1739517663527,5.32,2704.9,2704.6,0.7888]
["bitfinex","ETHUSD",1739517663726,5.32,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1739517663912,5.32,2704.9,2704.7,0.08026127]
["bitfinex","ETHUSD",1739517664332,9.01705,2704.9,2704.7,0.08026127]
["bitfinex","ETHUSD",1739517664525,5.32,2704.9,2704.7,0.08026127]
["bitfinex","ETHUSD",1739517664743,9.01706,2704.9,2704.7,0.08026127]
["bitfinex","ETHUSD",1739517667611,4.46373,2704.8,2704.7,0.08026127]
["bitfinex","ETHUSD",1739517668011,4.46376,2704.8,2704.3,0.7538]
["bitfinex","ETHUSD",1739517668280,4.46373,2704.8,2704.7,0.07776127]
["bitfinex","ETHUSD",1739517668552,6.38855024,2704.9,2704.7,0.07776127]
["bitfinex","ETHUSD",1739517668730,5.32,2704.9,2704.6,3.6974]
["bitfinex","ETHUSD",1739517668926,5.32,2704.9,2704.8,0.07768995]
["bitfinex","ETHUSD",1739517669130,5.32,2704.9,2704.6,3.69738]
["bitfinex","ETHUSD",1739517669446,5.32,2704.9,2704.8,0.07768995]
["bitfinex","ETHUSD",1739517669648,5.32,2704.9,2704.7,0.07776127]
["bitfinex","ETHUSD",1739517669848,5.32,2704.9,2704.8,0.07768995]
["bitfinex","ETHUSD",1739517670354,5.32,2704.9,2704.8,3.77481995]
["bitfinex","ETHUSD",1739517670526,5.32,2704.9,2704.8,6.94301977]
["bitfinex","ETHUSD",1739517670729,0.4968,2705.1,2704.8,7.75121977]
["bitfinex","ETHUSD",1739517671924,4.19354,2705.1,2704.8,4.05408977]
["bitfinex","ETHUSD",1739517672115,4.982542,2705.1,2704.8,3.24588977]
["bitfinex","ETHUSD",1739517672321,0.4968,2705.1,2704.8,6.94299977]
["bitfinex","ETHUSD",1739517672741,0.4968,2705.1,2704.8,3.24588977]
["bitfinex","ETHUSD",1739517673063,0.4968,2705.1,2704.8,6.94301977]
["bitfinex","ETHUSD",1739517675834,0.4968,2705.1,2704.9,4.50275]
["bitfinex","ETHUSD",1739517676343,0.4968,2705.1,2705.0,0.07751414]
["bitfinex","ETHUSD",1739517676660,0.4968,2705.1,2705.0,3.77436414]
["bitfinex","ETHUSD",1739517678895,0.4968,2705.1,2705.0,4.91889554]
["bitfinex","ETHUSD",1739517679499,0.4968,2705.1,2705.0,5.68829554]
["bitfinex","ETHUSD",1739517682684,0.9936,2705.1,2705.0,5.68829554]
["bitfinex","ETHUSD",1739517688443,0.9936,2705.1,2705.0,6.43266373]
["bitfinex","ETHUSD",1739517689732,0.9936,2705.1,2705.0,7.96910311]
["bitfinex","ETHUSD",1739517691850,0.9936,2705.1,2705.0,9.60125609]
["bitfinex","ETHUSD",1739517706026,5.32,2705.9,2705.2,0.8251]
["bitfinex","ETHUSD",1739517706230,0.7517,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1739517706619,0.7517,2706.1,2706.0,3.76663092]
["bitfinex","ETHUSD",1739517714882,0.7852,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1739517715279,0.7852,2706.3,2706.2,0.07099842]
["bitfinex","ETHUSD",1739517716673,0.7852,2706.3,2706.0,3.69541]
["bitfinex","ETHUSD",1739517716866,0.7852,2706.3,2706.2,0.07099842]
["bitfinex","ETHUSD",1739517717068,0.7852,2706.3,2706.1,0.07106967]
["bitfinex","ETHUSD",1739517717385,0.7852,2706.3,2706.2,0.07099842]
["bitfinex","ETHUSD",1739517719186,0.7852,2706.3,2706.2,3.76620842]
["bitfinex","ETHUSD",1739517721694,0.7852,2706.3,2706.2,0.07099842]
["bitfinex","ETHUSD",1739517722194,0.7852,2706.3,2706.2,3.76620842]
["bitfinex","ETHUSD",1739517724266,0.1501232,2706.4,2706.2,3.76620842]
["bitfinex","ETHUSD",1739517724889,0.1501232,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739517725258,0.1501232,2706.4,2706.3,3.76361557]
["bitfinex","ETHUSD",1739517725950,0.1501232,2706.4,2706.3,5.77867367]
["bitfinex","ETHUSD",1739517726164,0.1501232,2706.4,2706.3,5.81562113]
["bitfinex","ETHUSD",1739517726396,0.1501232,2706.4,2706.3,5.77867367]
["bitfinex","ETHUSD",1739517728909,0.1501232,2706.4,2706.3,6.59651762]
["bitfinex","ETHUSD",1739517729518,0.1501232,2706.4,2706.3,8.13222773]
["bitfinex","ETHUSD",1739517729811,0.1501232,2706.4,2706.3,6.55957367]
["bitfinex","ETHUSD",1739517729965,0.1501232,2706.4,2706.3,8.09528378]
["bitfinex","ETHUSD",1739517730165,0.1501232,2706.4,2706.3,6.55957367]
["bitfinex","ETHUSD",1739517730766,0.1501232,2706.4,2706.3,7.28785419]
["bitfinex","ETHUSD",1739517735603,0.1501232,2706.4,2706.3,7.32479719]
["bitfinex","ETHUSD",1739517736831,0.1501232,2706.4,2706.3,7.28785419]
["bitfinex","ETHUSD",1739517737935,0.1501232,2706.4,2706.3,7.32479694]
["bitfinex","ETHUSD",1739517738483,0.1501232,2706.4,2706.3,7.87479694]
["bitfinex","ETHUSD",1739517738730,0.1501232,2706.4,2706.3,7.83785419]
["bitfinex","ETHUSD",1739517748980,0.1501232,2706.4,2706.3,6.50695419]
["bitfinex","ETHUSD",1739517749133,0.9831232,2706.4,2706.3,3.76361557]
["bitfinex","ETHUSD",1739517749455,0.9831232,2706.4,2706.3,0.06853557]
["bitfinex","ETHUSD",1739517749813,0.9831232,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739517750223,0.9831232,2706.4,2706.3,3.75610216]
["bitfinex","ETHUSD",1739517750726,0.9831232,2706.4,2706.3,6.19420958]
["bitfinex","ETHUSD",1739517750727,0.1501232,2706.4,2706.3,6.19420958]
["bitfinex","ETHUSD",1739517751029,0.1501232,2706.4,2706.3,6.23115636]
["bitfinex","ETHUSD",1739517751620,0.1501232,2706.4,2706.3,6.19420958]
["bitfinex","ETHUSD",1739517752442,0.1501232,2706.4,2706.3,6.23115639]
["bitfinex","ETHUSD",1739517752643,0.1501232,2706.4,2706.3,6.19420958]
["bitfinex","ETHUSD",1739517753854,0.1501232,2706.4,2706.3,4.65849947]
["bitfinex","ETHUSD",1739517754243,0.1501232,2706.4,2706.3,5.15449947]
["bitfinex","ETHUSD",1739517756560,0.1501232,2706.4,2706.3,5.97559947]
["bitfinex","ETHUSD",1739517766997,0.1501232,2706.4,2706.3,5.15449947]
["bitfinex","ETHUSD",1739517778805,0.1501232,2706.4,2706.3,5.15449947]
["bitfinex","ETHUSD",1739517789513,0.1501232,2706.4,2706.3,5.74144158]
["bitfinex","ETHUSD",1739517790107,0.1501232,2706.4,2706.3,5.70449947]
["bitfinex","ETHUSD",1739517810568,0.1501232,2706.4,2706.3,5.74144146]
["bitfinex","ETHUSD",1739517810871,3.2e-06,2706.4,2706.3,9.56144146]
["bitfinex","ETHUSD",1739517811041,3.2e-06,2706.4,2706.3,11.05967015]
["bitfinex","ETHUSD",1739517811246,3.2e-06,2706.4,2706.3,9.52449947]
["bitfinex","ETHUSD",1739517818339,3.2e-06,2706.4,2706.3,9.53949947]
["bitfinex","ETHUSD",1739517820348,3.2e-06,2706.4,2706.3,14.78949947]
["bitfinex","ETHUSD",1739517824545,3.2e-06,2706.4,2706.3,13.95449947]
["bitfinex","ETHUSD",1739517828185,3.2e-06,2706.4,2706.3,14.78709947]
["bitfinex","ETHUSD",1739517831210,3.2e-06,2706.4,2706.3,16.33727015]
["bitfinex","ETHUSD",1739517831508,3.2e-06,2706.4,2706.3,14.80209947]
["bitfinex","ETHUSD",1739517831874,3.2e-06,2706.4,2706.3,13.95449947]
["bitfinex","ETHUSD",1739517835436,3.2e-06,2706.4,2706.3,13.96949947]
["bitfinex","ETHUSD",1739517835580,3.2e-06,2706.4,2706.3,14.72659947]
["bitfinex","ETHUSD",1739517838724,3.2e-06,2706.4,2706.3,16.26177015]
["bitfinex","ETHUSD",1739517839078,3.2e-06,2706.4,2706.3,14.72659947]
["bitfinex","ETHUSD",1739517850870,3.2e-06,2706.4,2706.3,10.40449947]
["bitfinex","ETHUSD",1739517851068,0.7724032,2706.4,2706.3,9.50210216]
["bitfinex","ETHUSD",1739517851865,3.2e-06,2706.4,2706.3,9.50210216]
["bitfinex","ETHUSD",1739517855466,0.7771032,2706.4,2706.3,9.50210216]
["bitfinex","ETHUSD",1739517856034,0.7771032,2706.4,2706.3,4.25210216]
["bitfinex","ETHUSD",1739517857635,0.7771032,2706.4,2706.3,0.55702216]
["bitfinex","ETHUSD",1739517858067,4.00833059,2706.4,2706.3,0.496]
["bitfinex","ETHUSD",1739517858431,4.00833059,2706.4,2706.3,0.5558362]
["bitfinex","ETHUSD",1739517859747,4.00833059,2706.4,2706.3,0.496]
["bitfinex","ETHUSD",1739517860841,4.00833059,2706.4,2706.3,0.5558362]
["bitfinex","ETHUSD",1739517861875,1.00833059,2706.4,2706.3,0.5558362]
["bitfinex","ETHUSD",1739517862179,1.00833059,2706.4,2706.3,4.2509162]
["bitfinex","ETHUSD",1739517862390,1.00833059,2706.4,2706.3,0.5558362]
["bitfinex","ETHUSD",1739517863887,0.7771032,2706.4,2706.3,0.5558362]
["bitfinex","ETHUSD",1739517867381,0.7771032,2706.4,2706.3,4.2509162]
["bitfinex","ETHUSD",1739517867693,0.7771032,2706.4,2706.3,0.5558362]
["bitfinex","ETHUSD",1739517869056,0.7771032,2706.4,2706.3,4.2509162]
["bitfinex","ETHUSD",1739517872568,0.7771032,2706.4,2706.3,0.5558362]
["bitfinex","ETHUSD",1739517872770,0.7771032,2706.4,2706.3,4.19108]
["bitfinex","ETHUSD",1739517873067,0.7771032,2706.4,2706.3,4.25185364]
["bitfinex","ETHUSD",1739517875304,0.7771032,2706.4,2706.3,0.55677364]
["bitfinex","ETHUSD",1739517875493,1.68681352,2706.4,2706.3,0.55677364]
["bitfinex","ETHUSD",1739517879304,8.38175352,2706.4,2706.3,0.55677364]
["bitfinex","ETHUSD",1739517879647,4.68681352,2706.4,2706.3,0.55677364]
["bitfinex","ETHUSD",1739517882941,4.68681352,2706.4,2706.3,4.25185364]
["bitfinex","ETHUSD",1739517883125,3.7771032,2706.4,2706.3,4.25185364]
["bitfinex","ETHUSD",1739517883432,3.2e-06,2706.4,2706.3,4.25185364]
["bitfinex","ETHUSD",1739517885509,3.2e-06,2706.4,2706.3,5.04295364]
["bitfinex","ETHUSD",1739517888441,3.2e-06,2706.4,2706.3,5.79235065]
["bitfinex","ETHUSD",1739517890145,3.2e-06,2706.4,2706.3,5.8292937]
["bitfinex","ETHUSD",1739517890450,3.2e-06,2706.4,2706.3,7.45317309]
["bitfinex","ETHUSD",1739517890614,3.2e-06,2706.4,2706.3,7.41623004]
["bitfinex","ETHUSD",1739517910187,3.2e-06,2706.4,2706.3,7.45316986]
["bitfinex","ETHUSD",1739517911549,3.2e-06,2706.4,2706.3,8.98834054]
["bitfinex","ETHUSD",1739517911748,3.2e-06,2706.4,2706.3,8.95140072]
["bitfinex","ETHUSD",1739517912187,3.2e-06,2706.4,2706.3,9.51640072]
["bitfinex","ETHUSD",1739517912548,3.2e-06,2706.4,2706.3,14.76640072]
["bitfinex","ETHUSD",1739517912957,3.2e-06,2706.4,2706.3,13.23123004]
["bitfinex","ETHUSD",1739517913165,3.2e-06,2706.4,2706.3,14.76640072]
["bitfinex","ETHUSD",1739517918952,3.2e-06,2706.4,2706.3,13.23123004]
["bitfinex","ETHUSD",1739517923233,3.2e-06,2706.4,2706.3,14.76640072]
["bitfinex","ETHUSD",1739517923812,3.2e-06,2706.4,2706.3,13.23123004]
["bitfinex","ETHUSD",1739517924012,3.2e-06,2706.4,2706.3,14.76640072]
["bitfinex","ETHUSD",1739517924323,3.2e-06,2706.4,2706.3,13.23123004]
["bitfinex","ETHUSD",1739517932842,3.2e-06,2706.4,2706.3,12.44013004]
["bitfinex","ETHUSD",1739517936398,3.2e-06,2706.4,2706.3,13.23363004]
["bitfinex","ETHUSD",1739517938507,3.2e-06,2706.4,2706.3,12.44013004]
["bitfinex","ETHUSD",1739517943200,3.2e-06,2706.4,2706.3,10.25125065]
["bitfinex","ETHUSD",1739517944184,0.8012032,2706.4,2706.3,10.25125065]
["bitfinex","ETHUSD",1739517945212,3.2e-06,2706.4,2706.3,10.25125065]
["bitfinex","ETHUSD",1739517952887,3.2e-06,2706.4,2706.3,12.35142133]
["bitfinex","ETHUSD",1739517955143,3.2e-06,2706.4,2706.3,10.81625065]
["bitfinex","ETHUSD",1739517955342,3.2e-06,2706.4,2706.3,13.37445178]
["bitfinex","ETHUSD",1739517959346,0.7738032,2706.4,2706.3,10.25125065]
["bitfinex","ETHUSD",1739517960087,0.7738032,2706.4,2706.3,5.00125065]
["bitfinex","ETHUSD",1739517960392,3.2e-06,2706.4,2706.3,5.00125065]
["bitfinex","ETHUSD",1739517965375,3.2e-06,2706.4,2706.3,7.1233645]
["bitfinex","ETHUSD",1739517965574,3.2e-06,2706.4,2706.3,7.89172133]
["bitfinex","ETHUSD",1739517965857,3.2e-06,2706.4,2706.3,8.19375885]
["bitfinex","ETHUSD",1739517966014,3.2e-06,2706.4,2706.3,13.44375885]
["bitfinex","ETHUSD",1739517966650,3.2e-06,2706.4,2706.3,14.97892953]
["bitfinex","ETHUSD",1739517966849,3.2e-06,2706.4,2706.3,13.44375885]
["bitfinex","ETHUSD",1739517968910,3.2e-06,2706.4,2706.3,14.97892953]
["bitfinex","ETHUSD",1739517971862,0.8165,2708.0,2707.0,3.69412]
["bitfinex","ETHUSD",1739517972058,0.8165,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739517972556,0.8165,2708.0,2707.9,3.74943621]
["bitfinex","ETHUSD",1739517973141,0.8165,2708.0,2707.9,0.05654621]
["bitfinex","ETHUSD",1739517973866,0.8165,2708.0,2707.9,3.74943621]
["bitfinex","ETHUSD",1739517974321,0.8165,2708.0,2707.9,0.05654621]
["bitfinex","ETHUSD",1739517974517,1.19815,2708.0,2707.9,3.74943621]
["bitfinex","ETHUSD",1739517974721,1.19815,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739517974955,1.19815,2708.0,2707.9,3.74943621]
["bitfinex","ETHUSD",1739517975175,1.19815,2708.0,2707.9,0.05654621]
["bitfinex","ETHUSD",1739517975373,3.38165,2708.0,2707.6,3.69327]
["bitfinex","ETHUSD",1739517975528,0.8265,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1739517975735,0.8265,2707.7,2707.3,3.69365]
["bitfinex","ETHUSD",1739517976137,0.7867,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1739517976336,0.7867,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739517976574,0.8239,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739517976938,0.8239,2707.2,2707.1,3.74879057]
["bitfinex","ETHUSD",1739517977231,0.8239,2707.2,2707.1,0.05481057]
["bitfinex","ETHUSD",1739517977480,0.7505,2707.1,2706.7,3.69452]
["bitfinex","ETHUSD",1739517977777,0.7505,2706.9,2706.7,3.69452]
["bitfinex","ETHUSD",1739517978373,0.7505,2706.9,2706.6,3.69456]
["bitfinex","ETHUSD",1739517978676,0.7505,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1739517979735,0.7505,2706.9,2706.5,3.69468]
["bitfinex","ETHUSD",1739517979971,0.7505,2706.9,2706.7,7.38894]
["bitfinex","ETHUSD",1739517980179,0.7505,2706.9,2706.7,7.3889]
["bitfinex","ETHUSD",1739517980336,0.7505,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739517980536,0.4494935,2706.9,2706.7,3.69445]
["bitfinex","ETHUSD",1739517980770,0.7901,2706.8,2706.7,3.69445]
["bitfinex","ETHUSD",1739517982992,0.7901,2706.8,2706.0,3.16658864]
["bitfinex","ETHUSD",1739517983190,0.7901,2706.8,2705.5,2.43550287]
["bitfinex","ETHUSD",1739517983191,3.7581,2706.2,2705.5,2.43550287]
["bitfinex","ETHUSD",1739517983392,0.7863,2705.9,2705.5,3.69614]
["bitfinex","ETHUSD",1739517983691,3.69447,2706.8,2706.2,3.69513]
["bitfinex","ETHUSD",1739517983849,0.7863,2706.5,2706.2,3.69513]
["bitfinex","ETHUSD",1739517984054,0.7863,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1739517984055,0.474597,2706.4,2706.0,3.69546]
["bitfinex","ETHUSD",1739517984288,0.474597,2706.4,2706.0,3.69539]
["bitfinex","ETHUSD",1739517984951,0.751,2706.3,2706.0,3.69539]
["bitfinex","ETHUSD",1739517985151,0.751,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1739517985351,0.751,2706.3,2706.0,3.69545]
["bitfinex","ETHUSD",1739517985352,1.5430557,2706.3,2706.0,3.69545]
["bitfinex","ETHUSD",1739517985994,1.5430557,2706.3,2706.0,3.69539]
["bitfinex","ETHUSD",1739517987364,1.5430557,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1739517987747,1.5430557,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1739517988598,4.46265,2706.1,2705.5,3.69604]
["bitfinex","ETHUSD",1739517988755,4.51861,2705.9,2705.2,3.69658]
["bitfinex","ETHUSD",1739517989092,4.51861,2705.9,2705.2,3.69651]
["bitfinex","ETHUSD",1739517989292,3.696,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1739517989494,0.8229,2705.6,2705.0,3.69676]
["bitfinex","ETHUSD",1739517989694,5.32,2706.1,2704.5,0.1840864]
["bitfinex","ETHUSD",1739517989695,0.8123,2705.5,2704.8,3.69703]
["bitfinex","ETHUSD",1739517989996,3.69661,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1739517990258,8.20534,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739517990402,0.820534,2705.2,2704.8,3.69703]
["bitfinex","ETHUSD",1739517990939,0.820534,2705.2,2704.9,3.69692]
["bitfinex","ETHUSD",1739517991095,0.820534,2705.2,2705.0,3.69683]
["bitfinex","ETHUSD",1739517991295,0.8123,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1739517991600,0.8123,2705.3,2705.1,3.69671]
["bitfinex","ETHUSD",1739517991810,0.8123,2705.3,2705.1,3.74285715]
["bitfinex","ETHUSD",1739517993333,4.52814,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1739517993631,2.42325271,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739517993837,5.42325271,2705.9,2705.4,3.74340915]
["bitfinex","ETHUSD",1739517994134,3.0,2705.7,2705.4,0.04710915]
["bitfinex","ETHUSD",1739517994335,0.669583,2705.6,2705.4,0.04710915]
["bitfinex","ETHUSD",1739517994638,0.669583,2705.6,2705.5,0.04703787]
["bitfinex","ETHUSD",1739517994805,3.0,2705.8,2705.5,0.04703787]
["bitfinex","ETHUSD",1739517995134,3.0,2705.8,2705.4,3.69624]
["bitfinex","ETHUSD",1739517995494,3.0,2705.8,2705.5,0.04703787]
["bitfinex","ETHUSD",1739517997699,6.69583,2705.8,2705.5,0.04703787]
["bitfinex","ETHUSD",1739517998037,2.15725271,2705.9,2705.6,3.74290659]
["bitfinex","ETHUSD",1739517998242,0.8325,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739517998592,0.8325,2705.9,2705.8,3.74258404]
["bitfinex","ETHUSD",1739517999337,0.7523,2706.2,2705.9,3.69554]
["bitfinex","ETHUSD",1739517999842,0.7523,2706.2,2706.0,0.04668152]
["bitfinex","ETHUSD",1739518000303,0.7523,2706.2,2706.0,3.74209152]
["bitfinex","ETHUSD",1739518000635,1.76523557,2706.2,2706.0,3.74209152]
["bitfinex","ETHUSD",1739518001463,1.76523557,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739518001799,1.76523557,2706.2,2706.1,3.74163051]
["bitfinex","ETHUSD",1739518002133,1.76523557,2706.2,2706.1,0.04628051]
["bitfinex","ETHUSD",1739518002523,1.76523557,2706.2,2705.9,3.69552]
["bitfinex","ETHUSD",1739518002738,1.76523557,2706.2,2706.1,0.04628051]
["bitfinex","ETHUSD",1739518003243,1.76523557,2706.2,2706.0,3.69543]
["bitfinex","ETHUSD",1739518003450,1.76523557,2706.2,2706.1,0.04628051]
["bitfinex","ETHUSD",1739518003609,0.7523,2706.2,2706.1,3.74163051]
["bitfinex","ETHUSD",1739518003810,0.7523,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739518004151,0.7523,2706.2,2706.1,3.74163051]
["bitfinex","ETHUSD",1739518004951,0.7523,2706.2,2706.1,0.04628051]
["bitfinex","ETHUSD",1739518005104,2.029031,2706.2,2706.1,3.74163051]
["bitfinex","ETHUSD",1739518005320,6.1216,2706.4,2706.2,3.69513]
["bitfinex","ETHUSD",1739518005718,9.1216,2706.4,2706.3,0.04613802]
["bitfinex","ETHUSD",1739518006119,9.1216,2706.4,2706.2,3.69513]
["bitfinex","ETHUSD",1739518006324,9.1216,2706.4,2706.3,0.04613802]
["bitfinex","ETHUSD",1739518006520,10.403227,2706.4,2706.3,0.04613802]
["bitfinex","ETHUSD",1739518007047,10.403227,2706.4,2706.1,3.69527]
["bitfinex","ETHUSD",1739518007249,10.403227,2706.4,2706.3,0.04572584]
["bitfinex","ETHUSD",1739518007450,10.403227,2706.4,2706.2,0.04579708]
["bitfinex","ETHUSD",1739518007665,5.083227,2706.4,2706.3,0.04572584]
["bitfinex","ETHUSD",1739518008038,5.083227,2706.4,2706.2,3.69519]
["bitfinex","ETHUSD",1739518008237,5.083227,2706.4,2706.3,0.04572584]
["bitfinex","ETHUSD",1739518008463,5.083227,2706.4,2706.2,3.69519]
["bitfinex","ETHUSD",1739518008639,5.083227,2706.4,2706.3,0.04572584]
["bitfinex","ETHUSD",1739518009083,5.083227,2706.4,2706.2,3.69519]
["bitfinex","ETHUSD",1739518009238,5.083227,2706.4,2706.3,0.04572584]
["bitfinex","ETHUSD",1739518009667,5.083227,2706.4,2706.2,3.69519]
["bitfinex","ETHUSD",1739518009960,5.083227,2706.4,2706.3,0.04572584]
["bitfinex","ETHUSD",1739518010160,5.083227,2706.4,2706.3,3.74080584]
["bitfinex","ETHUSD",1739518010371,5.083227,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739518010568,0.8128,2706.7,2706.4,3.69492]
["bitfinex","ETHUSD",1739518010765,0.8128,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1739518011073,0.8128,2706.7,2706.6,0.04551214]
["bitfinex","ETHUSD",1739518012328,0.8128,2706.7,2706.6,3.74018214]
["bitfinex","ETHUSD",1739518012674,0.7756,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739518012838,0.7517,2707.1,2706.6,0.81681214]
["bitfinex","ETHUSD",1739518013172,0.7517,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739518013570,0.7517,2707.1,2707.0,3.73917148]
["bitfinex","ETHUSD",1739518014676,0.8232,2707.5,2707.0,3.73917148]
["bitfinex","ETHUSD",1739518014977,1.724544,2707.5,2707.3,3.69363]
["bitfinex","ETHUSD",1739518015268,1.724544,2707.5,2707.4,0.04459643]
["bitfinex","ETHUSD",1739518018427,1.724544,2707.5,2707.4,3.73817643]
["bitfinex","ETHUSD",1739518018633,1.724544,2707.5,2707.4,0.04459643]
["bitfinex","ETHUSD",1739518018968,0.901344,2707.5,2707.4,3.73817643]
["bitfinex","ETHUSD",1739518019476,0.901344,2707.5,2707.4,0.04459643]
["bitfinex","ETHUSD",1739518019834,0.901344,2707.5,2707.3,3.6937]
["bitfinex","ETHUSD",1739518020032,0.3901344,2707.4,2707.3,3.6937]
["bitfinex","ETHUSD",1739518021359,3.0,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739518021562,0.7914,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739518021965,0.7914,2707.7,2707.6,3.73703464]
["bitfinex","ETHUSD",1739518024872,0.7914,2707.7,2707.6,0.04373464]
["bitfinex","ETHUSD",1739518025174,0.7914,2707.7,2707.6,3.73703464]
["bitfinex","ETHUSD",1739518026887,3.8282,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1739518027183,4.76952,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1739518027387,4.76952,2707.9,2707.8,0.04359231]
["bitfinex","ETHUSD",1739518028810,4.76952,2707.9,2707.6,3.69321]
["bitfinex","ETHUSD",1739518028811,4.76952,2707.9,2707.6,3.69318]
["bitfinex","ETHUSD",1739518029170,4.76952,2707.9,2707.7,3.73654937]
["bitfinex","ETHUSD",1739518030075,4.76952,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739518030476,4.76952,2707.9,2707.8,3.7364082]
["bitfinex","ETHUSD",1739518031318,4.76952,2707.9,2707.8,0.0433782]
["bitfinex","ETHUSD",1739518031613,4.76952,2707.9,2707.6,3.69318]
["bitfinex","ETHUSD",1739518031795,4.76952,2707.9,2707.6,7.38642]
["bitfinex","ETHUSD",1739518032109,4.76952,2707.9,2707.7,3.73652937]
["bitfinex","ETHUSD",1739518033216,4.76952,2707.9,2707.7,0.04344937]
["bitfinex","ETHUSD",1739518036395,4.76952,2707.9,2707.7,0.04344937]
["bitfinex","ETHUSD",1739518036888,8.46246,2707.9,2707.7,0.04344937]
["bitfinex","ETHUSD",1739518037088,1.747527,2707.8,2707.5,3.69337]
["bitfinex","ETHUSD",1739518038931,1.747527,2707.8,2707.6,3.69322]
["bitfinex","ETHUSD",1739518041941,1.747527,2707.8,2707.6,3.69328]
["bitfinex","ETHUSD",1739518044644,1.747527,2707.8,2707.5,3.69337]
["bitfinex","ETHUSD",1739518044850,1.747527,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739518045250,3.7767,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1739518045465,0.746988,2707.5,2707.2,3.69376]
["bitfinex","ETHUSD",1739518045609,3.8135,2707.8,2707.0,4.47248]
["bitfinex","ETHUSD",1739518045808,0.8135,2707.8,2707.4,7.387]
["bitfinex","ETHUSD",1739518046420,3.8135,2707.8,2707.4,3.69349]
["bitfinex","ETHUSD",1739518046646,3.69327,2707.7,2707.2,3.69374]
["bitfinex","ETHUSD",1739518046958,3.450677,2707.6,2707.2,3.69374]
["bitfinex","ETHUSD",1739518047252,3.8099,2707.4,2707.0,4.47242]
["bitfinex","ETHUSD",1739518047438,0.8099,2707.4,2707.1,3.69389]
["bitfinex","ETHUSD",1739518049433,0.8099,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1739518050074,0.8099,2707.4,2706.9,3.69423]
["bitfinex","ETHUSD",1739518050286,3.0,2707.2,2706.8,3.69431]
["bitfinex","ETHUSD",1739518050566,3.0,2707.2,2706.8,3.69432]
["bitfinex","ETHUSD",1739518051248,3.0,2707.2,2706.9,3.69426]
["bitfinex","ETHUSD",1739518051410,3.0,2707.2,2706.8,3.69437]
["bitfinex","ETHUSD",1739518051612,3.0,2707.2,2706.7,3.69446]
["bitfinex","ETHUSD",1739518051840,3.85706739,2707.2,2706.9,3.69424]
["bitfinex","ETHUSD",1739518052153,3.85706739,2707.2,2707.0,0.04404647]
["bitfinex","ETHUSD",1739518052512,4.44808,2707.1,2707.0,0.04404647]
["bitfinex","ETHUSD",1739518052712,4.44808,2707.1,2706.6,3.69467]
["bitfinex","ETHUSD",1739518052911,4.44808,2707.1,2707.0,0.04404647]
["bitfinex","ETHUSD",1739518053117,3.0,2706.9,2706.5,3.69478]
["bitfinex","ETHUSD",1739518053417,3.0,2707.0,2706.7,3.69447]
["bitfinex","ETHUSD",1739518053839,3.0,2707.0,2706.8,3.73862379]
["bitfinex","ETHUSD",1739518054039,3.0,2707.0,2706.8,0.04424379]
["bitfinex","ETHUSD",1739518054285,1.27783041,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1739518054495,0.7541,2707.1,2706.7,3.69446]
["bitfinex","ETHUSD",1739518054695,0.85706739,2707.2,2706.9,3.73852142]
["bitfinex","ETHUSD",1739518054893,0.85706739,2707.2,2706.9,0.04427142]
["bitfinex","ETHUSD",1739518055093,3.0,2707.1,2706.8,0.04434263]
["bitfinex","ETHUSD",1739518055301,3.0,2707.1,2707.0,0.04420021]
["bitfinex","ETHUSD",1739518055498,4.20385674,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1739518055795,1.20385674,2707.1,2707.0,0.04420021]
["bitfinex","ETHUSD",1739518055986,1.20385674,2707.1,2706.9,3.73849142]
["bitfinex","ETHUSD",1739518056185,3.7939,2707.3,2707.0,0.04420021]
["bitfinex","ETHUSD",1739518056363,7.48763,2707.3,2707.0,0.04420021]
["bitfinex","ETHUSD",1739518056894,3.7939,2707.3,2707.0,0.04420021]
["bitfinex","ETHUSD",1739518057810,4.48745,2707.5,2707.0,3.73819021]
["bitfinex","ETHUSD",1739518058179,4.48745,2707.5,2707.0,7.43219021]
["bitfinex","ETHUSD",1739518058514,0.448745,2707.4,2707.0,7.43222021]
["bitfinex","ETHUSD",1739518059163,0.448745,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739518059632,0.448745,2707.4,2707.2,0.04420055]
["bitfinex","ETHUSD",1739518060811,0.7939,2707.5,2707.2,3.73801055]
["bitfinex","ETHUSD",1739518061330,3.7939,2707.5,2707.2,0.04420055]
["bitfinex","ETHUSD",1739518063515,7.66371864,2707.8,2707.3,3.6936]
["bitfinex","ETHUSD",1739518063687,3.0,2707.7,2707.3,0.04412936]
["bitfinex","ETHUSD",1739518064022,3.0,2707.7,2707.4,3.69358]
["bitfinex","ETHUSD",1739518064225,3.0,2707.7,2707.4,3.73763817]
["bitfinex","ETHUSD",1739518065621,0.7983,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1739518065825,0.7983,2708.0,2707.5,4.50578]
["bitfinex","ETHUSD",1739518065826,6.15810786,2708.0,2707.5,4.50578]
["bitfinex","ETHUSD",1739518066028,3.0,2707.9,2707.7,0.0436964]
["bitfinex","ETHUSD",1739518066183,3.0,2707.9,2707.6,3.73704659]
["bitfinex","ETHUSD",1739518066385,3.0,2707.9,2707.8,0.04361426]
["bitfinex","ETHUSD",1739518066699,2.46530786,2708.0,2707.8,0.04360877]
["bitfinex","ETHUSD",1739518066899,1.46445365,2707.9,2707.4,3.69348]
["bitfinex","ETHUSD",1739518067123,3.69303,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1739518067318,4.46298,2707.7,2707.2,8.15672]
["bitfinex","ETHUSD",1739518067527,4.46298,2707.7,2707.3,3.69365]
["bitfinex","ETHUSD",1739518068023,0.7698,2707.7,2707.3,7.38729]
["bitfinex","ETHUSD",1739518068325,0.7698,2707.7,2707.3,3.69364]
["bitfinex","ETHUSD",1739518068825,0.7698,2707.7,2707.3,7.38728]
["bitfinex","ETHUSD",1739518069552,0.7698,2707.7,2707.3,3.69364]
["bitfinex","ETHUSD",1739518069847,0.7698,2707.7,2707.3,3.69365]
["bitfinex","ETHUSD",1739518070356,5.05570337,2707.7,2707.2,3.69373]
["bitfinex","ETHUSD",1739518071080,5.05570337,2707.7,2707.3,3.69365]
["bitfinex","ETHUSD",1739518071414,1.36252337,2707.7,2707.3,3.69365]
["bitfinex","ETHUSD",1739518071713,3.0,2708.0,2707.5,3.69337]
["bitfinex","ETHUSD",1739518071909,0.8136,2707.8,2706.9,0.8277]
["bitfinex","ETHUSD",1739518072109,3.69334,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1739518073673,7.50679,2707.7,2707.2,7.38761]
["bitfinex","ETHUSD",1739518074376,8.94343286,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739518075273,8.94343286,2707.7,2707.0,3.69404]
["bitfinex","ETHUSD",1739518075478,3.69339,2707.6,2707.1,3.69395]
["bitfinex","ETHUSD",1739518076455,3.69339,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1739518077124,3.69349,2707.5,2707.1,3.69395]
["bitfinex","ETHUSD",1739518077771,3.69349,2707.5,2707.1,7.38787]
["bitfinex","ETHUSD",1739518078141,3.69349,2707.5,2707.1,3.69392]
["bitfinex","ETHUSD",1739518078357,5.25024286,2707.7,2707.1,3.69392]
["bitfinex","ETHUSD",1739518078674,3.69332,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1739518079372,7.50686,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1739518079526,3.69337,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1739518080079,3.69344,2707.5,2707.1,3.69394]
["bitfinex","ETHUSD",1739518080578,3.69381,2707.3,2706.8,3.69433]
["bitfinex","ETHUSD",1739518080782,3.69385,2707.2,2706.7,3.69442]
["bitfinex","ETHUSD",1739518080921,3.69385,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1739518081121,3.69403,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1739518081353,3.69391,2707.2,2706.7,3.69447]
["bitfinex","ETHUSD",1739518081817,0.8045,2707.3,2706.8,0.04422732]
["bitfinex","ETHUSD",1739518082242,3.694,2707.1,2706.7,3.69447]
["bitfinex","ETHUSD",1739518082474,3.694,2707.1,2706.9,0.04415611]
["bitfinex","ETHUSD",1739518082676,3.0,2707.1,2706.8,3.73860732]
["bitfinex","ETHUSD",1739518082823,3.0,2707.1,2707.0,0.0440849]
["bitfinex","ETHUSD",1739518083029,4.119215,2707.1,2706.9,0.04415611]
["bitfinex","ETHUSD",1739518083224,6.69399,2707.1,2707.0,0.0440849]
["bitfinex","ETHUSD",1739518083430,7.51999,2707.1,2707.0,0.0440849]
["bitfinex","ETHUSD",1739518083678,7.51999,2707.1,2706.6,3.69463]
["bitfinex","ETHUSD",1739518083845,7.51999,2707.1,2707.0,0.0442551]
["bitfinex","ETHUSD",1739518084029,8.95803386,2707.1,2706.6,3.69463]
["bitfinex","ETHUSD",1739518084222,8.95803386,2707.1,2707.0,0.0442551]
["bitfinex","ETHUSD",1739518084467,8.95803386,2707.1,2707.0,0.04427707]
["bitfinex","ETHUSD",1739518084824,8.95803386,2707.1,2706.6,3.69463]
["bitfinex","ETHUSD",1739518085028,8.95803386,2707.1,2707.0,0.04427707]
["bitfinex","ETHUSD",1739518085188,5.26404386,2707.1,2706.7,3.69447]
["bitfinex","ETHUSD",1739518085374,3.0,2707.1,2707.0,0.04427707]
["bitfinex","ETHUSD",1739518085572,3.0,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1739518085775,3.0,2707.1,2707.0,0.04427707]
["bitfinex","ETHUSD",1739518086011,3.0,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1739518086318,3.0,2707.1,2707.0,0.04427707]
["bitfinex","ETHUSD",1739518086618,3.0,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1739518086619,3.0,2707.1,2706.9,0.04434828]
["bitfinex","ETHUSD",1739518086787,3.0,2707.1,2707.0,0.04427707]
["bitfinex","ETHUSD",1739518086973,3.0,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1739518087177,3.0,2707.1,2707.0,0.04427707]
["bitfinex","ETHUSD",1739518088646,0.7945,2707.3,2707.0,0.04427707]
["bitfinex","ETHUSD",1739518088776,3.0,2707.1,2706.7,4.45896]
["bitfinex","ETHUSD",1739518089629,3.0,2707.1,2706.7,8.15343]
["bitfinex","ETHUSD",1739518090429,3.0,2707.1,2706.7,4.45896]
["bitfinex","ETHUSD",1739518091015,3.0,2707.1,2706.7,4.45895]
["bitfinex","ETHUSD",1739518092025,3.0,2707.1,2706.7,8.15339]
["bitfinex","ETHUSD",1739518092323,3.0,2707.1,2706.7,4.45894]
["bitfinex","ETHUSD",1739518093810,3.0,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1739518094112,3.0,2707.1,2706.7,4.45894]
["bitfinex","ETHUSD",1739518095111,6.69411,2707.1,2706.7,0.7645]
["bitfinex","ETHUSD",1739518095413,3.69413,2707.0,2706.6,3.69464]
["bitfinex","ETHUSD",1739518095617,3.0,2707.1,2706.7,3.69446]
["bitfinex","ETHUSD",1739518095822,6.69401,2707.1,2706.7,3.69446]
["bitfinex","ETHUSD",1739518096834,6.69401,2707.1,2706.8,0.04451632]
["bitfinex","ETHUSD",1739518097224,6.69401,2707.1,2706.7,3.69446]
["bitfinex","ETHUSD",1739518097589,6.69401,2707.1,2706.8,0.04451632]
["bitfinex","ETHUSD",1739518097789,6.69401,2707.1,2706.7,3.69446]
["bitfinex","ETHUSD",1739518098092,6.69401,2707.1,2706.9,0.04444511]
["bitfinex","ETHUSD",1739518098303,6.69401,2707.1,2706.8,0.04451632]
["bitfinex","ETHUSD",1739518098588,6.69401,2707.1,2706.7,3.69446]
["bitfinex","ETHUSD",1739518098790,6.69401,2707.1,2706.9,0.04444511]
["bitfinex","ETHUSD",1739518098989,3.0,2707.1,2706.8,3.69438]
["bitfinex","ETHUSD",1739518099825,3.0,2707.1,2707.0,0.0443739]
["bitfinex","ETHUSD",1739518100027,3.0,2707.1,2706.8,3.69438]
["bitfinex","ETHUSD",1739518100028,3.0,2707.1,2706.9,0.04444511]
["bitfinex","ETHUSD",1739518100232,3.0,2707.1,2707.0,0.0443739]
["bitfinex","ETHUSD",1739518100527,3.0,2707.1,2706.8,3.69438]
["bitfinex","ETHUSD",1739518100728,3.0,2707.1,2707.0,0.0443739]
["bitfinex","ETHUSD",1739518101029,3.0,2707.1,2706.8,3.69438]
["bitfinex","ETHUSD",1739518101191,3.0,2707.1,2707.0,0.0443739]
["bitfinex","ETHUSD",1739518101830,3.0,2707.1,2706.8,3.69438]
["bitfinex","ETHUSD",1739518102024,3.0,2707.1,2707.0,0.0443739]
["bitfinex","ETHUSD",1739518102223,3.0,2707.1,2706.9,0.04444511]
["bitfinex","ETHUSD",1739518102427,3.0,2707.1,2707.0,0.0443739]
["bitfinex","ETHUSD",1739518102633,3.0,2707.2,2707.0,0.0443739]
["bitfinex","ETHUSD",1739518102932,3.0,2707.2,2706.8,3.69432]
["bitfinex","ETHUSD",1739518103148,3.0,2707.2,2707.1,0.0443027]
["bitfinex","ETHUSD",1739518103358,3.0,2707.2,2706.9,3.69425]
["bitfinex","ETHUSD",1739518103652,3.0,2707.2,2707.1,0.0443027]
["bitfinex","ETHUSD",1739518103853,3.0,2707.2,2707.0,0.0443739]
["bitfinex","ETHUSD",1739518104018,3.0,2707.2,2707.1,0.0443027]
["bitfinex","ETHUSD",1739518104358,3.0,2707.2,2706.9,3.69425]
["bitfinex","ETHUSD",1739518104512,3.0,2707.2,2707.1,0.0443027]
["bitfinex","ETHUSD",1739518104712,3.0,2707.2,2706.9,3.69425]
["bitfinex","ETHUSD",1739518104913,3.0,2707.2,2707.1,0.0443027]
["bitfinex","ETHUSD",1739518105239,3.0,2707.2,2706.9,3.69425]
["bitfinex","ETHUSD",1739518105455,3.0,2707.2,2707.1,0.0443027]
["bitfinex","ETHUSD",1739518105653,4.53510019,2707.4,2707.1,3.69392]
["bitfinex","ETHUSD",1739518105838,4.53510019,2707.4,2707.1,3.7382227]
["bitfinex","ETHUSD",1739518106352,6.33485121,2707.4,2707.1,3.7382227]
["bitfinex","ETHUSD",1739518106877,1.53510019,2707.2,2707.1,3.7382227]
["bitfinex","ETHUSD",1739518108845,1.53510019,2707.2,2707.1,0.0443027]
["bitfinex","ETHUSD",1739518114931,1.53510019,2707.2,2706.9,3.69418]
["bitfinex","ETHUSD",1739518115131,1.53510019,2707.2,2707.1,0.04414348]
["bitfinex","ETHUSD",1739518115333,4.53510019,2707.2,2706.8,4.49668]
["bitfinex","ETHUSD",1739518115533,4.53510019,2707.2,2707.1,0.04414348]
["bitfinex","ETHUSD",1739518115734,4.53510019,2707.2,2706.8,4.49668]
["bitfinex","ETHUSD",1739518115946,4.53510019,2707.2,2707.1,0.04414348]
["bitfinex","ETHUSD",1739518116160,9.60117231,2707.2,2706.8,4.49668]
["bitfinex","ETHUSD",1739518116468,10.40387231,2707.2,2707.1,0.04414348]
["bitfinex","ETHUSD",1739518116973,10.40387231,2707.2,2706.8,4.49672]
["bitfinex","ETHUSD",1739518117269,9.03165019,2707.2,2707.1,0.04414348]
["bitfinex","ETHUSD",1739518117460,9.03165019,2707.2,2706.8,4.49672]
["bitfinex","ETHUSD",1739518117648,9.03165019,2707.2,2707.1,0.04414348]
["bitfinex","ETHUSD",1739518117851,9.03165019,2707.2,2706.8,4.49672]
["bitfinex","ETHUSD",1739518118374,3.69407,2707.1,2706.9,0.04428589]
["bitfinex","ETHUSD",1739518118881,1.53510019,2707.0,2706.9,0.04428589]
["bitfinex","ETHUSD",1739518119171,1.53510019,2707.0,2706.6,4.50925]
["bitfinex","ETHUSD",1739518119375,1.53510019,2707.0,2706.9,0.04425843]
["bitfinex","ETHUSD",1739518119547,1.53510019,2707.0,2706.6,4.50925]
["bitfinex","ETHUSD",1739518119735,1.53510019,2707.0,2706.9,0.04425843]
["bitfinex","ETHUSD",1739518119936,1.53510019,2707.0,2706.6,4.50925]
["bitfinex","ETHUSD",1739518120137,1.53510019,2707.0,2706.9,0.04425843]
["bitfinex","ETHUSD",1739518120337,1.53510019,2707.0,2706.6,4.50925]
["bitfinex","ETHUSD",1739518120550,1.53510019,2707.0,2706.9,0.04425843]
["bitfinex","ETHUSD",1739518120777,1.53510019,2707.0,2706.6,4.50925]
["bitfinex","ETHUSD",1739518120979,1.53510019,2707.0,2706.9,0.0443298]
["bitfinex","ETHUSD",1739518121175,1.53510019,2707.0,2706.6,4.50925]
["bitfinex","ETHUSD",1739518121380,1.53510019,2707.0,2706.9,0.0443298]
["bitfinex","ETHUSD",1739518121565,1.53510019,2707.0,2706.6,4.50925]
["bitfinex","ETHUSD",1739518121871,1.53510019,2707.0,2706.9,0.0443298]
["bitfinex","ETHUSD",1739518122076,1.53510019,2707.0,2706.6,4.50925]
["bitfinex","ETHUSD",1739518122274,3.69422,2707.0,2706.9,0.0443298]
["bitfinex","ETHUSD",1739518122475,4.96682802,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1739518122644,3.69422,2707.0,2706.9,0.04434079]
["bitfinex","ETHUSD",1739518123180,3.69422,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1739518123477,1.53510019,2706.9,2706.6,3.69459]
["bitfinex","ETHUSD",1739518125203,1.53510019,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1739518125717,1.53510019,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739518126867,1.53510019,2706.9,2706.7,0.04453813]
["bitfinex","ETHUSD",1739518127486,5.22937019,2706.9,2706.7,0.04453813]
["bitfinex","ETHUSD",1739518127683,1.53510019,2706.9,2706.7,0.04453813]
["bitfinex","ETHUSD",1739518127984,1.53510019,2706.9,2706.8,0.04446691]
["bitfinex","ETHUSD",1739518128193,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518128348,1.53510019,2706.9,2706.8,0.04446691]
["bitfinex","ETHUSD",1739518128549,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518128780,1.53510019,2706.9,2706.8,0.04446691]
["bitfinex","ETHUSD",1739518128986,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518129145,1.53510019,2706.9,2706.8,0.04446691]
["bitfinex","ETHUSD",1739518129342,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518129551,1.53510019,2706.9,2706.8,0.04446691]
["bitfinex","ETHUSD",1739518129774,1.53510019,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1739518129996,1.53510019,2706.9,2706.8,0.04446691]
["bitfinex","ETHUSD",1739518130206,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518130352,1.53510019,2706.9,2706.8,0.04446691]
["bitfinex","ETHUSD",1739518130688,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518130890,1.53510019,2706.9,2706.8,0.0445383]
["bitfinex","ETHUSD",1739518131057,1.53510019,2706.9,2706.7,0.04460952]
["bitfinex","ETHUSD",1739518131392,1.53510019,2706.9,2706.8,0.0445383]
["bitfinex","ETHUSD",1739518131595,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518131767,1.53510019,2706.9,2706.8,0.0445383]
["bitfinex","ETHUSD",1739518131973,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518132283,1.53510019,2706.9,2706.8,0.0445383]
["bitfinex","ETHUSD",1739518132797,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518132954,1.53510019,2706.9,2706.8,0.0445383]
["bitfinex","ETHUSD",1739518133154,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518133356,1.53510019,2706.9,2706.8,0.0445383]
["bitfinex","ETHUSD",1739518133695,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518133882,1.53510019,2706.9,2706.8,0.0445383]
["bitfinex","ETHUSD",1739518134084,1.53510019,2706.9,2706.7,0.04460952]
["bitfinex","ETHUSD",1739518134259,1.53510019,2706.9,2706.8,0.0445383]
["bitfinex","ETHUSD",1739518134673,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518134876,1.53510019,2706.9,2706.8,0.0445383]
["bitfinex","ETHUSD",1739518135069,1.53510019,2706.9,2706.7,0.04460952]
["bitfinex","ETHUSD",1739518135269,1.53510019,2706.9,2706.8,0.0445383]
["bitfinex","ETHUSD",1739518135706,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518135912,1.53510019,2706.9,2706.8,0.0445383]
["bitfinex","ETHUSD",1739518136125,1.53510019,2706.9,2706.7,0.04460952]
["bitfinex","ETHUSD",1739518136270,1.53510019,2706.9,2706.8,0.0445383]
["bitfinex","ETHUSD",1739518136582,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518136785,1.53510019,2706.9,2706.8,0.0445383]
["bitfinex","ETHUSD",1739518136984,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518137185,1.53510019,2706.9,2706.8,0.0445383]
["bitfinex","ETHUSD",1739518137387,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518137611,1.53510019,2706.9,2706.8,0.0445383]
["bitfinex","ETHUSD",1739518137774,1.53510019,2707.1,2706.7,4.51325952]
["bitfinex","ETHUSD",1739518137998,1.53510019,2707.1,2706.8,3.7389083]
["bitfinex","ETHUSD",1739518138190,1.53510019,2707.1,2706.8,0.0445383]
["bitfinex","ETHUSD",1739518138408,1.53510019,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1739518138719,1.53510019,2707.1,2706.9,0.04446709]
["bitfinex","ETHUSD",1739518141414,1.53510019,2707.1,2707.0,0.04437392]
["bitfinex","ETHUSD",1739518141614,5.15835385,2707.1,2706.7,4.46872]
["bitfinex","ETHUSD",1739518141812,5.15835385,2707.1,2707.0,0.04437392]
["bitfinex","ETHUSD",1739518141989,8.85233385,2707.1,2706.7,4.46872]
["bitfinex","ETHUSD",1739518142194,8.85233385,2707.1,2707.0,0.04437392]
["bitfinex","ETHUSD",1739518142393,8.85233385,2707.1,2706.7,4.46872]
["bitfinex","ETHUSD",1739518142717,8.85233385,2707.1,2707.0,0.04437392]
["bitfinex","ETHUSD",1739518143014,3.69422,2707.0,2706.7,0.7742]
["bitfinex","ETHUSD",1739518143215,1.53510019,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739518143606,2.29140019,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739518145129,1.53510019,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739518145337,1.53510019,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739518147435,1.53510019,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739518147730,1.53510019,2706.9,2706.7,3.69452]
["bitfinex","ETHUSD",1739518149042,1.53510019,2706.9,2706.6,3.69466]
["bitfinex","ETHUSD",1739518150105,1.53510019,2706.9,2706.6,7.38927]
["bitfinex","ETHUSD",1739518150303,1.53510019,2706.9,2706.6,3.69461]
["bitfinex","ETHUSD",1739518153249,1.53510019,2706.9,2706.7,3.69445]
["bitfinex","ETHUSD",1739518153540,4.53510019,2707.1,2706.6,3.69461]
["bitfinex","ETHUSD",1739518153703,4.53510019,2707.1,2706.7,3.69447]
["bitfinex","ETHUSD",1739518154107,8.22909019,2707.1,2706.5,4.50874]
["bitfinex","ETHUSD",1739518154323,1.53510019,2706.9,2706.6,3.69462]
["bitfinex","ETHUSD",1739518155132,5.22937019,2706.9,2706.5,0.814]
["bitfinex","ETHUSD",1739518155630,5.22937019,2706.9,2706.5,4.50874]
["bitfinex","ETHUSD",1739518155856,1.53510019,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739518156158,1.53510019,2706.9,2706.5,4.50878]
["bitfinex","ETHUSD",1739518156974,1.53510019,2706.7,2706.2,5.25]
["bitfinex","ETHUSD",1739518157121,7.46487,2706.7,2706.6,0.04474664]
["bitfinex","ETHUSD",1739518157464,0.7703,2706.6,2706.1,3.69532]
["bitfinex","ETHUSD",1739518157658,0.7703,2706.6,2705.9,3.69553]
["bitfinex","ETHUSD",1739518157659,3.69481,2706.5,2705.9,3.69553]
["bitfinex","ETHUSD",1739518157863,4.46499,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1739518158034,1.53510019,2706.3,2706.1,3.69531]
["bitfinex","ETHUSD",1739518158235,1.53510019,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739518158754,1.53510019,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739518158923,1.53510019,2706.5,2706.1,4.47645]
["bitfinex","ETHUSD",1739518159125,1.53510019,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1739518159736,1.53510019,2706.5,2706.3,3.69499]
["bitfinex","ETHUSD",1739518164281,1.53510019,2706.5,2706.3,3.695]
["bitfinex","ETHUSD",1739518164939,1.53510019,2706.5,2706.2,3.69512]
["bitfinex","ETHUSD",1739518165244,1.53510019,2706.5,2706.3,3.69502]
["bitfinex","ETHUSD",1739518168385,1.53510019,2706.5,2706.2,3.69512]
["bitfinex","ETHUSD",1739518168589,1.53510019,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739518169592,1.53510019,2706.5,2706.3,3.69505]
["bitfinex","ETHUSD",1739518171998,1.53510019,2706.5,2706.4,0.0436361]
["bitfinex","ETHUSD",1739518173200,0.7703,2706.6,2706.4,0.0436361]
["bitfinex","ETHUSD",1739518174922,0.7703,2706.6,2706.4,3.7385761]
["bitfinex","ETHUSD",1739518175127,0.7703,2706.6,2706.4,0.0436361]
["bitfinex","ETHUSD",1739518175500,0.7703,2706.6,2706.3,3.69496]
["bitfinex","ETHUSD",1739518175683,0.7703,2706.6,2706.5,0.04356487]
["bitfinex","ETHUSD",1739518175883,2.20228502,2706.6,2706.4,0.0436361]
["bitfinex","ETHUSD",1739518176103,2.20228502,2706.6,2706.5,0.04356487]
["bitfinex","ETHUSD",1739518176512,2.20228502,2706.6,2706.3,3.69496]
["bitfinex","ETHUSD",1739518176715,0.7703,2706.6,2706.5,0.04356487]
["bitfinex","ETHUSD",1739518176899,0.7703,2706.6,2706.4,0.0436361]
["bitfinex","ETHUSD",1739518177099,0.7703,2706.6,2706.5,0.04356487]
["bitfinex","ETHUSD",1739518177545,0.7703,2706.6,2706.3,3.69496]
["bitfinex","ETHUSD",1739518177826,0.7703,2706.6,2706.4,0.04365806]
["bitfinex","ETHUSD",1739518179332,0.7703,2706.6,2706.4,3.73858806]
["bitfinex","ETHUSD",1739518179734,4.53510019,2706.7,2706.5,3.69474]
["bitfinex","ETHUSD",1739518179939,3.0,2706.7,2706.5,3.69474]
["bitfinex","ETHUSD",1739518180237,3.0,2706.7,2706.4,0.04365806]
["bitfinex","ETHUSD",1739518180238,3.0,2706.7,2706.6,0.0435156]
["bitfinex","ETHUSD",1739518180536,4.34994812,2706.7,2706.3,7.38998]
["bitfinex","ETHUSD",1739518180734,6.69453,2706.7,2706.6,0.0435156]
["bitfinex","ETHUSD",1739518180906,8.22963019,2706.7,2706.2,3.69516]
["bitfinex","ETHUSD",1739518181233,0.7622,2706.6,2706.2,3.69516]
["bitfinex","ETHUSD",1739518181441,4.45687,2706.6,2706.3,0.0437293]
["bitfinex","ETHUSD",1739518181627,4.45687,2706.6,2706.2,3.69516]
["bitfinex","ETHUSD",1739518181799,4.45687,2706.6,2706.4,0.04365806]
["bitfinex","ETHUSD",1739518181998,4.45687,2706.6,2706.2,3.69516]
["bitfinex","ETHUSD",1739518182209,7.45687,2706.6,2706.5,0.04358683]
["bitfinex","ETHUSD",1739518182563,7.45687,2706.6,2706.2,3.69516]
["bitfinex","ETHUSD",1739518182849,3.7622,2706.6,2706.5,0.04358683]
["bitfinex","ETHUSD",1739518183048,3.7622,2706.6,2706.3,3.69506]
["bitfinex","ETHUSD",1739518183251,3.7622,2706.6,2706.5,0.04358683]
["bitfinex","ETHUSD",1739518183424,3.7622,2706.6,2706.4,3.73855806]
["bitfinex","ETHUSD",1739518183627,3.7622,2706.6,2706.5,0.04358683]
["bitfinex","ETHUSD",1739518185449,3.0,2706.6,2706.5,0.04358683]
["bitfinex","ETHUSD",1739518185652,3.0,2706.6,2706.5,3.73838683]
["bitfinex","ETHUSD",1739518199623,0.767,2706.8,2706.5,3.73838683]
["bitfinex","ETHUSD",1739518199829,1.53510019,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739518199993,1.53510019,2706.9,2706.6,3.73811814]
["bitfinex","ETHUSD",1739518200390,4.49828,2707.0,2706.7,3.69446]
["bitfinex","ETHUSD",1739518200391,0.8041,2707.0,2706.7,3.69446]
["bitfinex","ETHUSD",1739518200585,0.8041,2707.0,2706.6,3.73811814]
["bitfinex","ETHUSD",1739518200823,1.53510019,2706.9,2706.6,7.43267814]
["bitfinex","ETHUSD",1739518201044,4.53510019,2706.9,2706.7,3.69451]
["bitfinex","ETHUSD",1739518201448,4.53510019,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739518201810,4.53510019,2706.9,2706.6,3.73804814]
["bitfinex","ETHUSD",1739518201811,1.53510019,2706.9,2706.6,7.43265814]
["bitfinex","ETHUSD",1739518202011,1.53510019,2706.9,2706.6,3.73804814]
["bitfinex","ETHUSD",1739518202237,1.53510019,2706.9,2706.7,3.69447]
["bitfinex","ETHUSD",1739518204049,0.8041,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1739518204629,0.8041,2707.0,2706.7,3.69449]
["bitfinex","ETHUSD",1739518205846,1.53510019,2706.9,2706.7,3.69449]
["bitfinex","ETHUSD",1739518206443,1.53510019,2706.9,2706.6,3.73804814]
["bitfinex","ETHUSD",1739518206754,1.53510019,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1739518208324,1.53510019,2706.9,2706.6,3.73804814]
["bitfinex","ETHUSD",1739518208725,1.53510019,2706.7,2706.6,3.73815814]
["bitfinex","ETHUSD",1739518209835,1.53510019,2706.9,2706.6,3.73815814]
["bitfinex","ETHUSD",1739518210155,1.53510019,2706.9,2706.7,3.69452]
["bitfinex","ETHUSD",1739518210515,1.53510019,2706.9,2706.6,0.04348814]
["bitfinex","ETHUSD",1739518210921,1.53510019,2706.9,2706.6,3.73805814]
["bitfinex","ETHUSD",1739518211356,1.53510019,2706.9,2706.7,3.6945]
["bitfinex","ETHUSD",1739518211758,5.22939019,2706.9,2706.6,0.04348814]
["bitfinex","ETHUSD",1739518212345,6.20214321,2706.9,2706.6,0.04348814]
["bitfinex","ETHUSD",1739518212553,2.50785321,2706.9,2706.6,0.04348814]
["bitfinex","ETHUSD",1739518213460,1.53510019,2706.9,2706.6,0.04348814]
["bitfinex","ETHUSD",1739518214370,5.22942019,2706.9,2706.6,0.04348814]
["bitfinex","ETHUSD",1739518214725,1.53510019,2706.9,2706.6,3.73813814]
["bitfinex","ETHUSD",1739518214926,1.53510019,2706.9,2706.7,3.69449]
["bitfinex","ETHUSD",1739518215328,1.53510019,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739518215584,1.53510019,2706.9,2706.8,0.04322487]
["bitfinex","ETHUSD",1739518215745,1.53510019,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739518215923,1.53510019,2706.9,2706.8,0.04322487]
["bitfinex","ETHUSD",1739518216126,0.8041,2707.0,2706.7,3.73774608]
["bitfinex","ETHUSD",1739518216322,1.53510019,2707.1,2706.8,3.73756487]
["bitfinex","ETHUSD",1739518216527,2.46212521,2707.1,2706.8,3.73756487]
["bitfinex","ETHUSD",1739518217427,2.46212521,2707.1,2706.8,0.04322487]
["bitfinex","ETHUSD",1739518217865,2.46212521,2707.1,2706.7,3.69447]
["bitfinex","ETHUSD",1739518218060,2.46212521,2707.1,2706.9,0.04314816]
["bitfinex","ETHUSD",1739518218289,2.46212521,2707.1,2706.8,0.04321937]
["bitfinex","ETHUSD",1739518218427,2.46212521,2707.1,2707.0,0.04307696]
["bitfinex","ETHUSD",1739518218628,4.52292,2707.0,2706.9,0.04314816]
["bitfinex","ETHUSD",1739518218943,2.36390019,2707.0,2706.6,3.69457]
["bitfinex","ETHUSD",1739518219867,3.69453,2706.7,2706.3,0.7673]
["bitfinex","ETHUSD",1739518220063,1.53510019,2706.4,2706.1,3.69527]
["bitfinex","ETHUSD",1739518220221,1.53510019,2706.4,2706.2,3.69519]
["bitfinex","ETHUSD",1739518220425,1.53510019,2706.4,2706.0,4.46268]
["bitfinex","ETHUSD",1739518220639,1.53510019,2706.4,2706.1,3.69535]
["bitfinex","ETHUSD",1739518221042,1.53510019,2706.2,2705.8,1.87148147]
["bitfinex","ETHUSD",1739518221390,1.53510019,2706.2,2705.8,5.56723147]
["bitfinex","ETHUSD",1739518221729,1.53510019,2706.0,2705.8,1.87148147]
["bitfinex","ETHUSD",1739518222774,4.50172,2705.9,2705.8,1.87148147]
["bitfinex","ETHUSD",1739518223063,0.8061,2705.9,2705.8,1.87148147]
["bitfinex","ETHUSD",1739518223935,4.50172,2705.9,2705.8,1.87148147]
["bitfinex","ETHUSD",1739518224134,0.8061,2705.9,2705.8,1.87148147]
["bitfinex","ETHUSD",1739518224361,0.8061,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1739518224560,1.53510019,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1739518224871,1.53510019,2705.8,2705.4,3.69625]
["bitfinex","ETHUSD",1739518225233,1.53510019,2705.8,2705.4,3.69631]
["bitfinex","ETHUSD",1739518225432,0.8061,2705.9,2705.6,3.69599]
["bitfinex","ETHUSD",1739518225635,6.1013,2706.3,2705.7,0.7738]
["bitfinex","ETHUSD",1739518225947,5.32,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739518226144,0.7813,2706.6,2706.3,3.69497]
["bitfinex","ETHUSD",1739518226341,5.32,2706.8,2706.4,3.69488]
["bitfinex","ETHUSD",1739518226571,5.30305021,2706.7,2706.4,3.69488]
["bitfinex","ETHUSD",1739518226957,1.53510019,2706.9,2706.3,0.7961]
["bitfinex","ETHUSD",1739518227158,1.53510019,2706.9,2706.6,3.69461]
["bitfinex","ETHUSD",1739518227550,7.67950019,2707.1,2706.6,3.69461]
["bitfinex","ETHUSD",1739518227737,1.53510019,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1739518227935,1.53510019,2706.9,2706.4,7.38965]
["bitfinex","ETHUSD",1739518228136,1.53510019,2706.9,2706.4,3.6948]
["bitfinex","ETHUSD",1739518228434,1.53510019,2706.9,2706.5,3.69478]
["bitfinex","ETHUSD",1739518228666,1.53510019,2706.9,2706.4,4.513402]
["bitfinex","ETHUSD",1739518228870,5.22948019,2706.9,2706.4,4.513402]
["bitfinex","ETHUSD",1739518229358,1.53510019,2706.7,2706.4,3.6948]
["bitfinex","ETHUSD",1739518229556,5.22970019,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1739518229735,3.6946,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1739518230274,3.69494,2706.4,2706.3,0.04253254]
["bitfinex","ETHUSD",1739518230458,7.064434,2706.4,2706.3,0.04253254]
["bitfinex","ETHUSD",1739518230651,7.064434,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739518230852,6.69494,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739518231030,6.69494,2706.4,2706.0,0.04274628]
["bitfinex","ETHUSD",1739518231571,6.69494,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1739518231772,6.69494,2706.4,2706.1,0.04267503]
["bitfinex","ETHUSD",1739518231939,10.38999,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1739518232137,0.7817,2706.3,2706.2,0.04260378]
["bitfinex","ETHUSD",1739518232469,0.7817,2706.3,2705.6,7.39189]
["bitfinex","ETHUSD",1739518232671,7.39056,2706.2,2705.6,7.3919]
["bitfinex","ETHUSD",1739518232859,3.69525,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739518233173,0.7817,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1739518233369,4.47684,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1739518234078,0.7817,2706.3,2706.0,3.69543]
["bitfinex","ETHUSD",1739518234650,4.6332569,2706.3,2705.5,0.8027]
["bitfinex","ETHUSD",1739518234850,3.0,2706.1,2705.5,0.8027]
["bitfinex","ETHUSD",1739518235057,3.0,2706.1,2705.8,3.69563]
["bitfinex","ETHUSD",1739518235253,6.3915,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1739518235457,10.08617,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1739518235657,3.0,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1739518236301,3.0,2706.5,2706.1,7.39062]
["bitfinex","ETHUSD",1739518236506,0.8085,2706.6,2706.0,0.8263]
["bitfinex","ETHUSD",1739518236668,6.3935,2707.0,2706.1,3.69535]
["bitfinex","ETHUSD",1739518236847,0.8105,2707.0,2706.5,0.753]
["bitfinex","ETHUSD",1739518237178,3.16763286,2707.9,2706.5,0.753]
["bitfinex","ETHUSD",1739518237482,3.69338,2707.6,2706.9,3.69412]
["bitfinex","ETHUSD",1739518237682,3.69338,2707.6,2706.7,0.753]
["bitfinex","ETHUSD",1739518237683,3.69404,2707.1,2706.7,0.753]
["bitfinex","ETHUSD",1739518237881,3.69404,2707.1,2706.5,3.69468]
["bitfinex","ETHUSD",1739518238183,0.8105,2707.2,2706.4,0.753]
["bitfinex","ETHUSD",1739518238395,0.8105,2707.2,2706.5,3.6948]
["bitfinex","ETHUSD",1739518238541,3.69427,2706.9,2706.4,0.753]
["bitfinex","ETHUSD",1739518238883,3.69427,2706.9,2706.4,4.44792]
["bitfinex","ETHUSD",1739518239356,3.69427,2706.9,2706.4,0.753]
["bitfinex","ETHUSD",1739518239555,3.69475,2706.6,2706.1,0.7949]
["bitfinex","ETHUSD",1739518239938,3.69475,2706.6,2706.0,3.69542]
["bitfinex","ETHUSD",1739518240459,3.69475,2706.6,2706.0,7.39083]
["bitfinex","ETHUSD",1739518240657,0.8232,2706.7,2706.2,3.69518]
["bitfinex","ETHUSD",1739518241185,0.8232,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1739518241381,0.8232,2706.7,2706.3,3.69498]
["bitfinex","ETHUSD",1739518241583,0.8232,2706.7,2706.3,3.69504]
["bitfinex","ETHUSD",1739518242589,1.274967,2706.7,2706.1,3.69532]
["bitfinex","ETHUSD",1739518242776,3.69471,2706.6,2706.1,3.69532]
["bitfinex","ETHUSD",1739518242971,1.274967,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739518243283,4.969567,2706.7,2706.1,3.69529]
["bitfinex","ETHUSD",1739518243683,3.69475,2706.6,2706.1,3.69529]
["bitfinex","ETHUSD",1739518243890,0.8664317,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739518244072,1.274967,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739518244276,1.274967,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1739518244588,1.274967,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1739518244885,1.274967,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1739518245250,1.274967,2706.7,2706.4,0.04206072]
["bitfinex","ETHUSD",1739518245450,3.8023,2707.0,2706.8,3.69437]
["bitfinex","ETHUSD",1739518245682,0.8023,2707.0,2706.8,3.69437]
["bitfinex","ETHUSD",1739518245853,1.0744,2707.3,2706.9,0.04170461]
["bitfinex","ETHUSD",1739518246049,1.0744,2707.3,2706.9,3.73588461]
["bitfinex","ETHUSD",1739518246251,4.0744,2707.3,2706.9,7.38834]
["bitfinex","ETHUSD",1739518246476,0.776803,2707.2,2707.0,0.04169376]
["bitfinex","ETHUSD",1739518246861,0.776803,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739518247076,0.776803,2707.2,2707.1,0.04162256]
["bitfinex","ETHUSD",1739518247285,0.776803,2707.2,2706.9,3.69422]
["bitfinex","ETHUSD",1739518247286,0.776803,2707.2,2706.8,3.69428]
["bitfinex","ETHUSD",1739518247477,7.50513,2707.3,2707.1,0.04162256]
["bitfinex","ETHUSD",1739518247788,3.8114,2707.3,2707.2,0.04142518]
["bitfinex","ETHUSD",1739518247955,3.8114,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1739518248157,7.50511,2707.3,2707.2,0.04142518]
["bitfinex","ETHUSD",1739518248369,8.255616,2707.3,2706.7,3.69453]
["bitfinex","ETHUSD",1739518248580,8.255616,2707.3,2707.2,0.04142518]
["bitfinex","ETHUSD",1739518248896,8.255616,2707.3,2706.4,4.47605]
["bitfinex","ETHUSD",1739518248897,3.69424,2707.0,2706.4,4.47605]
["bitfinex","ETHUSD",1739518249097,3.69447,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1739518249395,3.69453,2706.7,2706.4,0.04200037]
["bitfinex","ETHUSD",1739518249573,3.69453,2706.7,2706.2,7.39031]
["bitfinex","ETHUSD",1739518249897,3.69453,2706.7,2706.5,0.04192914]
["bitfinex","ETHUSD",1739518250191,3.69453,2706.7,2706.6,0.04185792]
["bitfinex","ETHUSD",1739518250352,4.51441,2706.7,2706.1,3.69533]
["bitfinex","ETHUSD",1739518250753,4.51441,2706.7,2706.2,0.04214286]
["bitfinex","ETHUSD",1739518251154,4.51441,2706.7,2706.2,3.73734286]
["bitfinex","ETHUSD",1739518251398,3.69475,2706.6,2706.2,0.04214286]
["bitfinex","ETHUSD",1739518251695,4.51441,2706.7,2706.2,3.73728286]
["bitfinex","ETHUSD",1739518252093,4.51441,2706.7,2706.3,3.69508]
["bitfinex","ETHUSD",1739518252389,4.51441,2706.7,2706.4,0.04212656]
["bitfinex","ETHUSD",1739518252691,0.81988,2706.7,2706.2,3.6951]
["bitfinex","ETHUSD",1739518252858,4.51442,2706.7,2706.5,0.04205533]
["bitfinex","ETHUSD",1739518253190,0.832422,2706.6,2706.2,3.6951]
["bitfinex","ETHUSD",1739518253388,4.51442,2706.7,2706.2,3.6951]
["bitfinex","ETHUSD",1739518254707,3.69454,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1739518254880,7.50421,2706.8,2706.2,3.6952]
["bitfinex","ETHUSD",1739518255082,7.50421,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1739518255277,4.955934,2706.8,2705.9,4.50311]
["bitfinex","ETHUSD",1739518255466,0.8098,2706.8,2706.4,3.69486]
["bitfinex","ETHUSD",1739518256381,0.8098,2706.8,2706.4,7.38974]
["bitfinex","ETHUSD",1739518256770,3.0,2706.9,2706.5,3.69473]
["bitfinex","ETHUSD",1739518257719,3.0,2706.9,2706.6,3.69459]
["bitfinex","ETHUSD",1739518258685,3.0,2706.9,2706.6,3.69462]
["bitfinex","ETHUSD",1739518260202,3.0,2706.9,2706.7,0.04030724]
["bitfinex","ETHUSD",1739518260408,3.8281941,2706.9,2706.7,0.04030724]
["bitfinex","ETHUSD",1739518260907,0.7914,2707.1,2706.7,3.73483724]
["bitfinex","ETHUSD",1739518261209,3.0,2707.0,2706.7,0.04030724]
["bitfinex","ETHUSD",1739518261597,6.69418,2707.0,2706.7,0.04030724]
["bitfinex","ETHUSD",1739518261794,0.7914,2707.1,2706.6,3.6946]
["bitfinex","ETHUSD",1739518262005,3.69416,2707.0,2706.8,0.04023602]
["bitfinex","ETHUSD",1739518262200,3.69416,2707.0,2706.7,0.04030724]
["bitfinex","ETHUSD",1739518262399,3.69416,2707.0,2706.6,3.6946]
["bitfinex","ETHUSD",1739518262575,3.69416,2707.0,2706.8,0.04023602]
["bitfinex","ETHUSD",1739518262777,3.69426,2706.9,2706.5,0.7827]
["bitfinex","ETHUSD",1739518262994,3.69426,2706.9,2706.5,3.69479]
["bitfinex","ETHUSD",1739518263605,7.812089,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1739518263810,3.0,2707.0,2706.6,3.69457]
["bitfinex","ETHUSD",1739518264976,3.0,2707.0,2706.7,3.6945]
["bitfinex","ETHUSD",1739518266094,3.0,2707.1,2706.7,3.6945]
["bitfinex","ETHUSD",1739518266305,5.27882347,2707.4,2706.8,3.69431]
["bitfinex","ETHUSD",1739518266593,5.27882347,2707.4,2706.9,3.69416]
["bitfinex","ETHUSD",1739518266796,0.92353635,2707.3,2706.9,3.69416]
["bitfinex","ETHUSD",1739518267593,4.61725635,2707.3,2706.9,3.69416]
["bitfinex","ETHUSD",1739518267917,3.69391,2707.2,2706.8,3.69438]
["bitfinex","ETHUSD",1739518268320,3.69403,2707.1,2706.7,3.69452]
["bitfinex","ETHUSD",1739518268897,3.69398,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1739518269099,4.23889163,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1739518270124,4.23889163,2707.2,2706.6,3.69457]
["bitfinex","ETHUSD",1739518270290,4.23889163,2707.2,2706.8,3.69438]
["bitfinex","ETHUSD",1739518270824,3.69403,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1739518271486,3.69425,2707.0,2706.5,8.20849]
["bitfinex","ETHUSD",1739518271689,0.8219,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739518272117,0.8219,2706.9,2706.2,6.0219]
["bitfinex","ETHUSD",1739518272493,0.8219,2706.9,2706.5,3.69469]
["bitfinex","ETHUSD",1739518272932,4.51616,2706.9,2706.5,3.69469]
["bitfinex","ETHUSD",1739518273829,0.8219,2706.9,2706.6,3.69455]
["bitfinex","ETHUSD",1739518274629,0.8219,2706.9,2706.5,3.69469]
["bitfinex","ETHUSD",1739518274797,0.8219,2706.9,2706.6,3.69466]
["bitfinex","ETHUSD",1739518274991,0.8219,2706.9,2706.6,3.7347206]
["bitfinex","ETHUSD",1739518276014,0.8219,2706.9,2706.7,3.69443]
["bitfinex","ETHUSD",1739518276217,0.8219,2706.9,2706.6,0.0400606]
["bitfinex","ETHUSD",1739518276424,4.51624,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1739518276623,4.51624,2706.9,2706.7,0.04002225]
["bitfinex","ETHUSD",1739518276819,3.6944,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1739518277529,4.967794,2706.9,2706.4,3.69492]
["bitfinex","ETHUSD",1739518278034,4.967794,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1739518278342,3.69442,2706.8,2706.3,3.69497]
["bitfinex","ETHUSD",1739518278705,3.69442,2706.8,2706.3,7.38995]
["bitfinex","ETHUSD",1739518280140,4.967794,2706.9,2706.4,3.6949]
["bitfinex","ETHUSD",1739518280306,3.6944,2706.8,2706.4,3.6949]
["bitfinex","ETHUSD",1739518280502,3.6946,2706.7,2706.3,3.69497]
["bitfinex","ETHUSD",1739518280741,3.69472,2706.6,2706.2,5.25]
["bitfinex","ETHUSD",1739518280940,0.7598,2706.5,2706.2,5.25]
["bitfinex","ETHUSD",1739518282412,0.7598,2706.5,2706.3,3.69497]
["bitfinex","ETHUSD",1739518282613,0.7598,2706.5,2705.8,3.16763286]
["bitfinex","ETHUSD",1739518282931,0.7598,2706.5,2706.1,3.69529]
["bitfinex","ETHUSD",1739518284747,0.7598,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1739518285819,0.7598,2706.5,2706.3,7.39001]
["bitfinex","ETHUSD",1739518286027,0.7598,2706.5,2706.3,3.695]
["bitfinex","ETHUSD",1739518287047,0.7598,2706.5,2706.3,3.69498]
["bitfinex","ETHUSD",1739518289443,0.7598,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1739518289654,1.205234,2706.5,2705.8,3.69575]
["bitfinex","ETHUSD",1739518289948,0.8011,2706.2,2705.7,4.51886]
["bitfinex","ETHUSD",1739518290150,0.8011,2706.2,2705.9,3.73995123]
["bitfinex","ETHUSD",1739518290354,0.8011,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1739518290508,0.8011,2706.2,2706.0,0.04827065]
["bitfinex","ETHUSD",1739518292473,4.46697,2706.4,2706.3,0.04061421]
["bitfinex","ETHUSD",1739518292657,4.913667,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1739518292866,4.913667,2706.4,2706.3,0.04061421]
["bitfinex","ETHUSD",1739518293069,4.913667,2706.4,2705.8,8.18391]
["bitfinex","ETHUSD",1739518293381,4.913667,2706.4,2706.3,0.04061421]
["bitfinex","ETHUSD",1739518293579,1.218697,2706.4,2705.9,3.69557]
["bitfinex","ETHUSD",1739518294172,1.218697,2706.4,2706.0,0.04084439]
["bitfinex","ETHUSD",1739518300740,1.218697,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1739518300976,1.218697,2706.4,2706.1,0.04076766]
["bitfinex","ETHUSD",1739518301183,0.7913517,2706.3,2706.0,0.04084439]
["bitfinex","ETHUSD",1739518301378,0.7913517,2706.3,2706.2,0.04069093]
["bitfinex","ETHUSD",1739518301880,0.7913517,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1739518302084,1.218697,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1739518302247,4.913727,2706.4,2706.0,0.04084439]
["bitfinex","ETHUSD",1739518302577,1.218697,2706.4,2706.0,0.04084439]
["bitfinex","ETHUSD",1739518303382,4.913707,2706.4,2706.0,0.04084439]
["bitfinex","ETHUSD",1739518303578,1.218697,2706.4,2706.0,0.04084439]
["bitfinex","ETHUSD",1739518303788,4.913637,2706.4,2706.0,0.04084439]
["bitfinex","ETHUSD",1739518304087,4.913637,2706.4,2706.1,0.04076766]
["bitfinex","ETHUSD",1739518304285,0.74287283,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739518304493,1.218697,2706.4,2706.2,0.04069093]
["bitfinex","ETHUSD",1739518304787,4.913637,2706.4,2705.9,3.69555]
["bitfinex","ETHUSD",1739518304990,7.913637,2706.4,2706.3,0.04061421]
["bitfinex","ETHUSD",1739518305185,3.69514,2706.3,2705.7,3.69577]
["bitfinex","ETHUSD",1739518305401,3.69523,2706.2,2705.7,3.69577]
["bitfinex","ETHUSD",1739518305564,3.69523,2706.2,2705.8,0.04121588]
["bitfinex","ETHUSD",1739518305895,0.7981,2706.1,2705.7,7.39158]
["bitfinex","ETHUSD",1739518306056,0.7981,2706.1,2705.9,0.04113913]
["bitfinex","ETHUSD",1739518306453,0.7981,2706.1,2705.9,3.73674913]
["bitfinex","ETHUSD",1739518306681,0.7981,2706.1,2705.9,0.04113913]
["bitfinex","ETHUSD",1739518306875,0.7981,2706.1,2705.9,3.73675913]
["bitfinex","ETHUSD",1739518307192,0.7981,2706.1,2705.9,0.04113913]
["bitfinex","ETHUSD",1739518307390,1.19359644,2706.1,2705.9,0.04113913]
["bitfinex","ETHUSD",1739518307553,1.19359644,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739518307753,1.19359644,2706.1,2706.0,0.04106239]
["bitfinex","ETHUSD",1739518307967,1.19359644,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739518308165,4.88894644,2706.1,2706.0,0.04106239]
["bitfinex","ETHUSD",1739518308355,3.69572,2705.9,2705.4,2.91734993]
["bitfinex","ETHUSD",1739518308581,4.47645,2705.8,2705.4,2.91734993]
["bitfinex","ETHUSD",1739518309474,0.7806,2705.8,2705.4,2.91734993]
["bitfinex","ETHUSD",1739518312702,0.7806,2705.8,2705.4,6.61363993]
["bitfinex","ETHUSD",1739518312853,0.8283,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739518313200,1.69552956,2706.0,2705.7,3.6959]
["bitfinex","ETHUSD",1739518315508,1.69552956,2706.0,2705.6,3.69597]
["bitfinex","ETHUSD",1739518317428,1.69552956,2706.0,2705.7,3.69588]
["bitfinex","ETHUSD",1739518318914,1.69552956,2706.0,2705.6,3.69597]
["bitfinex","ETHUSD",1739518319227,1.69552956,2706.0,2705.5,4.50298]
["bitfinex","ETHUSD",1739518319228,0.8283,2706.0,2705.7,3.6958]
["bitfinex","ETHUSD",1739518319541,0.8283,2706.0,2705.7,7.39163]
["bitfinex","ETHUSD",1739518319872,0.8283,2706.0,2705.7,3.6958]
["bitfinex","ETHUSD",1739518320077,0.8283,2706.0,2705.8,0.06318975]
["bitfinex","ETHUSD",1739518320309,0.8283,2706.0,2705.5,4.50299]
["bitfinex","ETHUSD",1739518320609,4.52381,2706.0,2705.9,0.05605781]
["bitfinex","ETHUSD",1739518320815,2.59708656,2706.0,2705.6,3.69594]
["bitfinex","ETHUSD",1739518320987,0.8283,2706.0,2705.9,0.06306504]
["bitfinex","ETHUSD",1739518321191,6.1472,2706.2,2705.9,3.69553]
["bitfinex","ETHUSD",1739518321488,6.1472,2706.2,2705.9,0.06306504]
["bitfinex","ETHUSD",1739518321811,6.1472,2706.2,2705.8,3.6957]
["bitfinex","ETHUSD",1739518322022,6.1472,2706.2,2706.0,0.06288286]
["bitfinex","ETHUSD",1739518322174,7.58505992,2706.2,2705.9,0.06300756]
["bitfinex","ETHUSD",1739518322375,7.58505992,2706.2,2706.1,0.06275817]
["bitfinex","ETHUSD",1739518322602,7.58505992,2706.2,2706.0,0.06288286]
["bitfinex","ETHUSD",1739518322797,7.58505992,2706.2,2706.1,0.06275817]
["bitfinex","ETHUSD",1739518322983,5.32,2706.2,2706.1,0.06275817]
["bitfinex","ETHUSD",1739518323184,5.32,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739518323422,5.32,2706.2,2706.1,3.75810817]
["bitfinex","ETHUSD",1739518325095,5.32,2706.2,2706.1,0.06275817]
["bitfinex","ETHUSD",1739518325300,5.32,2706.2,2705.9,8.20735]
["bitfinex","ETHUSD",1739518325619,5.32,2706.2,2706.1,0.06262407]
["bitfinex","ETHUSD",1739518325820,0.7623,2706.4,2706.0,3.76716288]
["bitfinex","ETHUSD",1739518326029,1.20801,2706.4,2706.1,0.06262407]
["bitfinex","ETHUSD",1739518326624,1.20801,2706.4,2706.1,3.75796407]
["bitfinex","ETHUSD",1739518327227,1.20801,2706.4,2706.1,0.06262407]
["bitfinex","ETHUSD",1739518327526,3.69518,2706.3,2705.9,0.8163]
["bitfinex","ETHUSD",1739518327725,3.69518,2706.3,2706.2,0.06249939]
["bitfinex","ETHUSD",1739518328018,3.69518,2706.3,2705.7,3.69579]
["bitfinex","ETHUSD",1739518328019,4.554997,2706.3,2705.8,3.6957]
["bitfinex","ETHUSD",1739518328235,4.90299,2706.4,2706.2,0.07142787]
["bitfinex","ETHUSD",1739518328527,4.90299,2706.4,2706.3,0.07128539]
["bitfinex","ETHUSD",1739518328755,4.45728,2706.4,2705.9,3.69556]
["bitfinex","ETHUSD",1739518329240,4.45728,2706.4,2706.0,0.07171288]
["bitfinex","ETHUSD",1739518329616,0.7623,2706.4,2706.0,3.76714288]
["bitfinex","ETHUSD",1739518330649,4.45726,2706.4,2706.0,3.76714288]
["bitfinex","ETHUSD",1739518331445,0.7623,2706.4,2706.0,3.76714288]
["bitfinex","ETHUSD",1739518331663,3.69469,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739518331945,3.369469,2706.5,2706.1,4.56718407]
["bitfinex","ETHUSD",1739518332154,4.064279,2706.5,2706.1,4.56718407]
["bitfinex","ETHUSD",1739518332339,7.064279,2706.5,2706.1,4.56718407]
["bitfinex","ETHUSD",1739518332535,7.064269,2706.5,2706.1,4.56718407]
["bitfinex","ETHUSD",1739518333954,3.369469,2706.5,2706.1,4.56718407]
["bitfinex","ETHUSD",1739518335013,7.064299,2706.5,2706.1,4.56718407]
["bitfinex","ETHUSD",1739518335655,3.369469,2706.5,2706.1,4.56718407]
["bitfinex","ETHUSD",1739518336253,3.369469,2706.5,2706.2,3.69519]
["bitfinex","ETHUSD",1739518336455,0.8067,2706.6,2706.2,0.07112137]
["bitfinex","ETHUSD",1739518336661,4.51742,2706.9,2706.4,3.69482]
["bitfinex","ETHUSD",1739518337043,4.51742,2706.9,2706.5,0.07069395]
["bitfinex","ETHUSD",1739518337821,3.69446,2706.8,2706.5,0.07069395]
["bitfinex","ETHUSD",1739518338020,0.821188,2706.7,2706.5,0.07069395]
["bitfinex","ETHUSD",1739518338315,0.821188,2706.7,2706.3,3.69502]
["bitfinex","ETHUSD",1739518338519,3.69446,2706.8,2706.6,0.07055149]
["bitfinex","ETHUSD",1739518338823,3.69446,2706.8,2706.3,3.69502]
["bitfinex","ETHUSD",1739518338824,3.69455,2706.7,2706.3,3.69502]
["bitfinex","ETHUSD",1739518341671,3.69441,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739518341865,3.69441,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739518342236,3.69456,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1739518342431,3.69456,2706.7,2706.1,0.8093]
["bitfinex","ETHUSD",1739518342638,3.69471,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1739518344235,3.69455,2706.7,2706.3,3.69503]
["bitfinex","ETHUSD",1739518345278,0.821216,2706.7,2706.1,0.8093]
["bitfinex","ETHUSD",1739518345439,4.46528,2706.5,2706.0,3.69536]
["bitfinex","ETHUSD",1739518345831,3.69494,2706.4,2706.0,3.69536]
["bitfinex","ETHUSD",1739518346475,0.7704,2706.5,2706.1,3.69529]
["bitfinex","ETHUSD",1739518347142,4.4652,2706.5,2706.1,3.69529]
["bitfinex","ETHUSD",1739518348181,0.7704,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1739518348879,3.8322,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1739518349185,9.01446,2706.8,2706.4,3.6949]
["bitfinex","ETHUSD",1739518349781,9.01446,2706.8,2706.3,4.51692]
["bitfinex","ETHUSD",1739518350211,9.01446,2706.8,2706.4,0.07017977]
["bitfinex","ETHUSD",1739518352487,3.69446,2706.8,2706.4,0.07017977]
["bitfinex","ETHUSD",1739518352848,7.38896,2706.8,2706.4,0.07017977]
["bitfinex","ETHUSD",1739518353181,4.516666,2706.7,2706.4,0.07017977]
["bitfinex","ETHUSD",1739518353367,4.50226,2706.6,2706.4,0.07017977]
["bitfinex","ETHUSD",1739518353882,3.6949,2706.5,2706.0,4.46021]
["bitfinex","ETHUSD",1739518354380,3.8075,2706.6,2705.8,0.7648]
["bitfinex","ETHUSD",1739518354845,3.6948,2706.5,2705.9,3.6956]
["bitfinex","ETHUSD",1739518355079,3.69515,2706.3,2705.8,0.7648]
["bitfinex","ETHUSD",1739518355276,3.69515,2706.3,2705.4,4.50921]
["bitfinex","ETHUSD",1739518355277,4.45753,2705.9,2705.4,4.50921]
["bitfinex","ETHUSD",1739518355471,4.45753,2705.9,2705.4,0.8129]
["bitfinex","ETHUSD",1739518355684,3.69588,2705.8,2705.2,4.51287]
["bitfinex","ETHUSD",1739518355908,0.7619,2705.9,2705.2,0.8163]
["bitfinex","ETHUSD",1739518356095,3.69597,2705.7,2705.1,10.26151505]
["bitfinex","ETHUSD",1739518356305,3.69619,2705.5,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518356641,4.45034,2705.4,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518358018,3.69647,2705.3,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518358184,4.45034,2705.4,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518358384,8.14673,2705.4,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518358836,4.45034,2705.4,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518359479,5.264982,2705.4,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518360543,4.45034,2705.4,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518360842,0.754,2705.4,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518361366,4.45036,2705.4,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518361717,0.754,2705.4,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518362250,7.48862,2705.6,2705.1,6.56484505]
["bitfinex","ETHUSD",1739518362415,8.607081,2705.6,2705.1,6.56484505]
["bitfinex","ETHUSD",1739518362838,3.7925,2705.6,2705.1,6.56484505]
["bitfinex","ETHUSD",1739518363007,3.0,2705.7,2705.3,3.69637]
["bitfinex","ETHUSD",1739518363515,6.69598,2705.7,2705.2,4.52188]
["bitfinex","ETHUSD",1739518365256,6.69598,2705.7,2705.3,3.7686291]
["bitfinex","ETHUSD",1739518365552,8.349589,2705.7,2705.3,3.7686291]
["bitfinex","ETHUSD",1739518366156,4.653609,2705.7,2705.3,3.7686291]
["bitfinex","ETHUSD",1739518366815,4.653609,2705.7,2705.3,0.0722291]
["bitfinex","ETHUSD",1739518367019,3.69604,2705.6,2705.3,0.0722291]
["bitfinex","ETHUSD",1739518367455,3.69618,2705.5,2705.3,0.0722291]
["bitfinex","ETHUSD",1739518367680,0.739222,2705.4,2705.1,6.56491505]
["bitfinex","ETHUSD",1739518367955,8.349539,2705.7,2705.2,3.69647]
["bitfinex","ETHUSD",1739518368112,8.349539,2705.7,2705.3,3.69641]
["bitfinex","ETHUSD",1739518368514,4.653609,2705.7,2705.3,3.69641]
["bitfinex","ETHUSD",1739518368762,4.653609,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739518368927,4.653609,2705.7,2705.2,3.69647]
["bitfinex","ETHUSD",1739518369132,8.349579,2705.7,2705.2,7.39299]
["bitfinex","ETHUSD",1739518369685,8.349579,2705.7,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518369990,8.349579,2705.7,2705.2,3.69645]
["bitfinex","ETHUSD",1739518370327,8.349579,2705.7,2705.2,3.69646]
["bitfinex","ETHUSD",1739518370823,0.8244,2705.8,2705.2,0.03696541]
["bitfinex","ETHUSD",1739518370982,1.0726,2706.0,2705.7,3.6959]
["bitfinex","ETHUSD",1739518371387,4.0726,2706.0,2705.7,3.6959]
["bitfinex","ETHUSD",1739518371979,7.76812,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739518372281,8.914467,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739518372487,8.914467,2706.0,2705.5,4.45565]
["bitfinex","ETHUSD",1739518372488,3.69566,2705.9,2705.5,4.45565]
["bitfinex","ETHUSD",1739518372675,3.69566,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1739518375103,4.0726,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739518375264,7.76809,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739518376366,7.76809,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1739518376580,7.76809,2706.0,2705.3,4.51624]
["bitfinex","ETHUSD",1739518376786,3.69565,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1739518378200,7.76809,2706.0,2705.4,3.69623]
["bitfinex","ETHUSD",1739518378405,7.76809,2706.0,2705.5,3.69613]
["bitfinex","ETHUSD",1739518378590,8.914432,2706.0,2705.5,3.69613]
["bitfinex","ETHUSD",1739518379099,3.69567,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1739518379304,8.914432,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739518379480,12.609992,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739518380007,8.914432,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739518380245,8.914432,2706.0,2705.6,0.05669695]
["bitfinex","ETHUSD",1739518380431,4.5871532,2705.9,2705.6,0.05669695]
["bitfinex","ETHUSD",1739518380565,0.8914432,2705.9,2705.6,0.05669695]
["bitfinex","ETHUSD",1739518380765,4.0726,2706.0,2705.6,3.75268695]
["bitfinex","ETHUSD",1739518380968,7.76809,2706.0,2705.6,3.75268695]
["bitfinex","ETHUSD",1739518381199,4.0726,2706.0,2705.6,7.44865695]
["bitfinex","ETHUSD",1739518381997,3.263,2706.0,2705.6,3.75266695]
["bitfinex","ETHUSD",1739518382708,6.95851,2706.0,2705.6,0.05669695]
["bitfinex","ETHUSD",1739518382906,8.100298,2706.0,2705.6,0.05669695]
["bitfinex","ETHUSD",1739518383105,3.69577,2705.8,2705.6,0.05669695]
["bitfinex","ETHUSD",1739518383308,4.4661,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1739518383999,3.69605,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1739518384710,4.46612,2705.7,2705.1,7.34507505]
["bitfinex","ETHUSD",1739518384871,4.46612,2705.7,2705.2,3.69655]
["bitfinex","ETHUSD",1739518385335,0.7702,2705.7,2705.4,3.69622]
["bitfinex","ETHUSD",1739518385515,6.152,2705.9,2705.3,3.69631]
["bitfinex","ETHUSD",1739518385711,6.152,2705.9,2705.7,3.69585]
["bitfinex","ETHUSD",1739518385916,0.263,2706.1,2705.5,0.8029]
["bitfinex","ETHUSD",1739518386221,0.263,2706.1,2705.8,3.69565]
["bitfinex","ETHUSD",1739518386421,0.263,2706.1,2705.8,3.28014618]
["bitfinex","ETHUSD",1739518386922,0.263,2706.1,2705.7,3.6959]
["bitfinex","ETHUSD",1739518387123,3.7671,2706.2,2705.7,3.6959]
["bitfinex","ETHUSD",1739518387327,3.0,2706.3,2705.9,0.8009]
["bitfinex","ETHUSD",1739518387546,4.22051152,2706.3,2705.9,0.8009]
["bitfinex","ETHUSD",1739518387954,4.22051152,2706.3,2705.7,3.6959]
["bitfinex","ETHUSD",1739518388161,3.69528,2706.2,2705.6,0.7594]
["bitfinex","ETHUSD",1739518388459,4.52626,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1739518389365,0.8307,2706.0,2705.7,3.6959]
["bitfinex","ETHUSD",1739518390071,4.46658,2706.2,2705.7,3.6959]
["bitfinex","ETHUSD",1739518390370,3.69551,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739518390731,3.69549,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739518390933,3.69568,2705.9,2705.4,4.45569]
["bitfinex","ETHUSD",1739518391458,8.507089,2706.1,2705.5,3.6961]
["bitfinex","ETHUSD",1739518391644,4.811609,2706.1,2705.5,3.6961]
["bitfinex","ETHUSD",1739518391847,4.2538009,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1739518392047,3.69565,2705.9,2705.5,3.6961]
["bitfinex","ETHUSD",1739518392868,0.7713,2706.2,2705.4,0.7594]
["bitfinex","ETHUSD",1739518393067,0.7713,2706.2,2705.9,3.69561]
["bitfinex","ETHUSD",1739518393439,0.7713,2706.2,2705.8,0.7997]
["bitfinex","ETHUSD",1739518393629,8.32,2706.3,2705.9,3.69555]
["bitfinex","ETHUSD",1739518393829,13.69349,2706.3,2705.8,4.49537]
["bitfinex","ETHUSD",1739518394060,3.69522,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1739518395229,13.69346,2706.3,2705.8,3.69574]
["bitfinex","ETHUSD",1739518395469,3.69531,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1739518395678,5.515277,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1739518395966,1.819967,2706.2,2705.8,3.69573]
["bitfinex","ETHUSD",1739518396174,1.819967,2706.2,2705.9,3.69556]
["bitfinex","ETHUSD",1739518397031,5.515207,2706.2,2705.8,3.69573]
["bitfinex","ETHUSD",1739518397232,5.515207,2706.2,2705.6,4.44615]
["bitfinex","ETHUSD",1739518397448,3.69552,2706.0,2705.6,4.44615]
["bitfinex","ETHUSD",1739518397653,4.45622,2706.0,2705.6,0.7502]
["bitfinex","ETHUSD",1739518397978,3.69564,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1739518398276,0.763,2705.7,2705.2,8.94655]
["bitfinex","ETHUSD",1739518398496,0.445886,2705.6,2705.3,3.69641]
["bitfinex","ETHUSD",1739518398636,0.763,2705.7,2705.3,3.69641]
["bitfinex","ETHUSD",1739518399677,0.763,2705.7,2705.4,3.69631]
["bitfinex","ETHUSD",1739518399835,4.44845,2706.0,2705.4,3.69626]
["bitfinex","ETHUSD",1739518400030,0.7529,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739518400313,4.4484,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739518400446,0.44484,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1739518400859,0.44484,2705.9,2705.5,3.69607]
["bitfinex","ETHUSD",1739518401661,4.14048,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1739518402057,0.7942,2705.8,2705.1,3.62952505]
["bitfinex","ETHUSD",1739518402372,6.1142,2705.8,2705.1,3.62952505]
["bitfinex","ETHUSD",1739518402539,4.30739,2705.7,2705.2,3.69646]
["bitfinex","ETHUSD",1739518402739,4.30739,2705.7,2705.2,7.39297]
["bitfinex","ETHUSD",1739518402973,4.30739,2705.7,2705.2,3.69646]
["bitfinex","ETHUSD",1739518403279,3.69604,2705.6,2705.1,6.56493505]
["bitfinex","ETHUSD",1739518403478,4.30732,2705.7,2705.1,6.56493505]
["bitfinex","ETHUSD",1739518403673,1.042159,2705.6,2705.2,3.69648]
["bitfinex","ETHUSD",1739518403831,4.738199,2705.6,2705.1,6.56486505]
["bitfinex","ETHUSD",1739518404057,0.784,2705.5,2705.1,6.56486505]
["bitfinex","ETHUSD",1739518404471,0.784,2705.5,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518404679,0.5522199,2705.4,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518405095,0.5522199,2705.4,2705.1,6.56481505]
["bitfinex","ETHUSD",1739518405265,0.5522199,2705.4,2705.2,3.69653]
["bitfinex","ETHUSD",1739518405466,0.784,2705.5,2705.1,6.56481505]
["bitfinex","ETHUSD",1739518405467,0.784,2705.5,2705.3,3.69643]
["bitfinex","ETHUSD",1739518405682,0.784,2705.5,2705.1,6.56481505]
["bitfinex","ETHUSD",1739518405683,0.784,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1739518407211,0.784,2705.5,2705.1,6.56481505]
["bitfinex","ETHUSD",1739518407508,0.784,2705.5,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518407680,0.784,2705.5,2705.2,3.69655]
["bitfinex","ETHUSD",1739518407980,0.5522249,2705.4,2705.2,3.69655]
["bitfinex","ETHUSD",1739518408189,0.5522249,2705.4,2705.1,6.56483505]
["bitfinex","ETHUSD",1739518408369,0.784,2705.5,2705.2,3.69656]
["bitfinex","ETHUSD",1739518409909,0.784,2705.5,2705.2,3.69647]
["bitfinex","ETHUSD",1739518410509,0.784,2705.5,2705.3,3.69637]
["bitfinex","ETHUSD",1739518410809,1.042159,2705.6,2705.3,3.69637]
["bitfinex","ETHUSD",1739518411004,1.042159,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1739518411384,1.042159,2705.6,2705.4,3.69628]
["bitfinex","ETHUSD",1739518411586,1.042159,2705.6,2705.3,3.69639]
["bitfinex","ETHUSD",1739518411787,1.042159,2705.6,2705.3,7.39276]
["bitfinex","ETHUSD",1739518412015,1.042159,2705.6,2705.3,3.69637]
["bitfinex","ETHUSD",1739518412787,1.042159,2705.6,2705.4,3.6962]
["bitfinex","ETHUSD",1739518412991,0.7977,2705.7,2705.2,0.779]
["bitfinex","ETHUSD",1739518413316,4.49362,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1739518414090,4.49362,2705.7,2705.2,4.47558]
["bitfinex","ETHUSD",1739518414287,0.7977,2705.7,2705.3,3.69638]
["bitfinex","ETHUSD",1739518414492,4.4936,2705.7,2705.3,3.69638]
["bitfinex","ETHUSD",1739518415611,0.7977,2705.7,2705.5,3.69611]
["bitfinex","ETHUSD",1739518415991,3.7851,2705.9,2705.5,3.69611]
["bitfinex","ETHUSD",1739518416328,5.16671564,2705.9,2705.5,3.69611]
["bitfinex","ETHUSD",1739518416705,3.7851,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1739518416882,3.7851,2705.9,2705.7,3.69583]
["bitfinex","ETHUSD",1739518417234,3.7851,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1739518417714,0.7851,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1739518417917,0.75255643,2706.1,2705.5,0.8154]
["bitfinex","ETHUSD",1739518418090,0.75255643,2706.1,2705.7,3.69583]
["bitfinex","ETHUSD",1739518418290,4.4919,2706.2,2705.7,3.69583]
["bitfinex","ETHUSD",1739518419025,3.7966,2706.2,2705.9,3.69559]
["bitfinex","ETHUSD",1739518419207,5.32,2706.4,2706.0,3.69543]
["bitfinex","ETHUSD",1739518419416,6.1375,2706.4,2706.0,3.69543]
["bitfinex","ETHUSD",1739518419575,1.009541,2706.3,2706.0,3.69543]
["bitfinex","ETHUSD",1739518420323,1.009541,2706.3,2705.5,3.6961]
["bitfinex","ETHUSD",1739518420324,4.704731,2706.3,2705.6,0.7791]
["bitfinex","ETHUSD",1739518420512,0.7937,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1739518421008,4.48908,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1739518421209,5.7084731,2706.1,2705.6,0.7791]
["bitfinex","ETHUSD",1739518421415,2.0130931,2706.1,2705.6,0.7791]
["bitfinex","ETHUSD",1739518421581,2.0130931,2706.1,2705.7,3.69584]
["bitfinex","ETHUSD",1739518422683,5.7084731,2706.1,2705.7,3.69584]
["bitfinex","ETHUSD",1739518423121,2.0130931,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739518423979,5.7084431,2706.1,2705.6,0.7791]
["bitfinex","ETHUSD",1739518424184,3.69577,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1739518424384,0.7726,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1739518425923,3.69564,2705.9,2705.5,3.69613]
["bitfinex","ETHUSD",1739518426080,0.826,2705.9,2705.6,3.696]
["bitfinex","ETHUSD",1739518426587,3.826,2705.9,2705.6,3.696]
["bitfinex","ETHUSD",1739518426992,3.826,2705.9,2705.1,10.51404508]
["bitfinex","ETHUSD",1739518426993,4.67218753,2705.9,2705.1,10.51404508]
["bitfinex","ETHUSD",1739518427218,4.67218753,2705.9,2705.5,3.69608]
["bitfinex","ETHUSD",1739518427533,4.67218753,2705.9,2705.5,7.39218]
["bitfinex","ETHUSD",1739518427921,0.84618753,2705.9,2705.7,3.69583]
["bitfinex","ETHUSD",1739518428123,0.7753,2706.1,2705.7,3.69583]
["bitfinex","ETHUSD",1739518428499,3.0,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739518428843,3.69577,2705.8,2705.3,4.49635]
["bitfinex","ETHUSD",1739518429130,4.46461,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1739518429341,3.69604,2705.6,2705.2,3.69658]
["bitfinex","ETHUSD",1739518429537,0.816051,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1739518430040,0.7687,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1739518430208,4.46439,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1739518430537,4.46439,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1739518431087,0.7687,2705.9,2705.3,3.69639]
["bitfinex","ETHUSD",1739518431338,4.46439,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739518431516,4.142269,2705.8,2705.3,3.69639]
["bitfinex","ETHUSD",1739518431726,3.69597,2705.7,2705.1,7.36488505]
["bitfinex","ETHUSD",1739518432039,0.8299,2705.6,2705.2,3.69652]
["bitfinex","ETHUSD",1739518432201,0.8299,2705.6,2705.3,3.69632]
["bitfinex","ETHUSD",1739518432693,1.276339,2705.8,2705.4,3.69617]
["bitfinex","ETHUSD",1739518433096,1.276339,2705.8,2705.2,3.69658]
["bitfinex","ETHUSD",1739518433403,3.0,2706.0,2705.5,0.8053]
["bitfinex","ETHUSD",1739518433605,3.69564,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739518434340,3.69564,2705.9,2705.3,4.51566]
["bitfinex","ETHUSD",1739518434541,3.69564,2705.9,2705.4,3.69631]
["bitfinex","ETHUSD",1739518434747,3.69573,2705.9,2705.4,3.69631]
["bitfinex","ETHUSD",1739518435045,0.50873601,2705.8,2705.4,3.69631]
["bitfinex","ETHUSD",1739518435368,4.46183,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1739518435521,0.7659,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1739518436031,0.7659,2705.7,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518437121,0.7703,2705.9,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518437325,2.04889,2705.9,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518437559,5.74452,2705.9,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518438135,3.69577,2705.8,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518441444,7.39165,2705.8,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518441671,3.69577,2705.8,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518441870,5.74458,2705.9,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518442374,4.939814,2705.8,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518442674,4.5174,2705.7,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518443379,0.8215,2705.7,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518444437,1.244014,2705.8,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518445150,4.939834,2705.8,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518445353,1.0727864,2705.7,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518449383,2.09239,2705.9,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518449589,5.78802,2705.9,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518449748,1.27859,2705.9,2705.6,4.24234415]
["bitfinex","ETHUSD",1739518449953,1.27859,2705.9,2705.6,5.06784415]
["bitfinex","ETHUSD",1739518450187,1.27859,2705.9,2705.6,1.37181415]
["bitfinex","ETHUSD",1739518450399,4.97425,2705.9,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518450710,1.166974,2705.8,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518451414,1.27859,2705.9,2705.6,4.24225415]
["bitfinex","ETHUSD",1739518452601,1.27859,2705.9,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518453812,1.27859,2705.9,2705.6,4.24231415]
["bitfinex","ETHUSD",1739518454767,1.27859,2705.9,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518456617,1.27859,2705.9,2705.6,4.24228415]
["bitfinex","ETHUSD",1739518460609,3.69585,2705.8,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518460787,4.862852,2705.8,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518461872,1.167002,2705.8,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518462305,4.862822,2705.8,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518462607,3.6959,2705.7,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518464270,4.862822,2705.8,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518464391,5.1022412,2705.7,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518464730,8.1022412,2705.7,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518467723,4.4063412,2705.7,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518468227,8.1022412,2705.7,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518472660,14.94215694,2705.7,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518473717,13.4058412,2705.7,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518476599,13.9558412,2705.7,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518476832,23.2108412,2705.7,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518480170,23.39065773,2705.7,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518480967,23.2108412,2705.7,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518482064,25.4328412,2705.7,2705.6,0.54631415]
["bitfinex","ETHUSD",1739518486037,25.4328412,2705.7,2705.6,0.05199215]
["bitfinex","ETHUSD",1739518486237,7.50858,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518486478,9.261713,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518487751,5.287133,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518488079,6.95958,2705.2,2705.1,2.93825598]
["bitfinex","ETHUSD",1739518488433,7.78118,2705.2,2705.1,2.93825598]
["bitfinex","ETHUSD",1739518488878,6.95958,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518489085,8.583,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518489378,8.583,2705.2,2705.1,2.9384419]
["bitfinex","ETHUSD",1739518489553,12.27958,2705.2,2705.1,2.9384419]
["bitfinex","ETHUSD",1739518490569,8.583,2705.2,2705.1,2.9384419]
["bitfinex","ETHUSD",1739518490880,12.27958,2705.2,2705.1,2.9384419]
["bitfinex","ETHUSD",1739518491179,13.9529865,2705.2,2705.1,2.9384419]
["bitfinex","ETHUSD",1739518491557,8.583,2705.2,2705.1,2.9384419]
["bitfinex","ETHUSD",1739518492192,12.27958,2705.2,2705.1,2.9384419]
["bitfinex","ETHUSD",1739518492566,8.583,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518492763,3.0,2705.2,2705.1,2.93826692]
["bitfinex","ETHUSD",1739518493260,3.0,2705.2,2705.1,3.71246692]
["bitfinex","ETHUSD",1739518497605,6.69658,2705.2,2705.1,3.71246692]
["bitfinex","ETHUSD",1739518500185,8.6100855,2705.2,2705.1,2.93826692]
["bitfinex","ETHUSD",1739518500385,8.6175855,2705.2,2705.1,2.93826692]
["bitfinex","ETHUSD",1739518500961,8.6175855,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518501709,4.9210055,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518501920,8.6175855,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518502218,4.3781055,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518502384,3.263,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518503309,6.95958,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518505032,3.263,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518505500,6.95958,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518505721,3.0,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518505895,3.0,2705.2,2705.1,3.68702505]
["bitfinex","ETHUSD",1739518506296,3.69638,2705.4,2705.1,3.68702505]
["bitfinex","ETHUSD",1739518506511,5.32,2705.5,2705.1,7.38371505]
["bitfinex","ETHUSD",1739518506795,3.6961,2705.6,2705.1,3.68702505]
["bitfinex","ETHUSD",1739518507032,3.69625,2705.5,2705.1,3.68702505]
["bitfinex","ETHUSD",1739518507919,3.69631,2705.4,2705.1,3.68702505]
["bitfinex","ETHUSD",1739518509316,3.0,2705.5,2705.1,7.38366505]
["bitfinex","ETHUSD",1739518509516,3.69617,2705.5,2705.1,7.38366505]
["bitfinex","ETHUSD",1739518510536,6.69605,2705.6,2705.1,7.38366505]
["bitfinex","ETHUSD",1739518511237,6.17949012,2705.5,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518511540,3.69652,2705.3,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518512540,3.69645,2705.3,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518512895,6.69639,2705.4,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518513161,6.69639,2705.4,2705.2,0.7535]
["bitfinex","ETHUSD",1739518513162,3.0,2705.4,2705.2,0.7535]
["bitfinex","ETHUSD",1739518513436,1.65891012,2705.5,2705.2,0.7535]
["bitfinex","ETHUSD",1739518513637,6.69605,2705.6,2705.2,0.7535]
["bitfinex","ETHUSD",1739518513941,3.6962,2705.5,2705.2,0.7535]
["bitfinex","ETHUSD",1739518514641,6.69604,2705.6,2705.2,0.7535]
["bitfinex","ETHUSD",1739518515845,3.69624,2705.5,2705.2,0.7535]
["bitfinex","ETHUSD",1739518516046,3.69635,2705.4,2705.2,0.7535]
["bitfinex","ETHUSD",1739518516839,3.69624,2705.5,2705.2,0.7535]
["bitfinex","ETHUSD",1739518517247,3.69631,2705.4,2705.2,0.7535]
["bitfinex","ETHUSD",1739518517767,3.69617,2705.5,2705.2,0.7535]
["bitfinex","ETHUSD",1739518518573,3.0,2705.6,2705.2,0.7535]
["bitfinex","ETHUSD",1739518518866,3.6962,2705.5,2705.2,0.7535]
["bitfinex","ETHUSD",1739518521144,6.69612,2705.6,2705.2,0.7535]
["bitfinex","ETHUSD",1739518521464,3.69621,2705.5,2705.2,0.7535]
["bitfinex","ETHUSD",1739518521675,4.36676612,2705.6,2705.2,0.7535]
["bitfinex","ETHUSD",1739518521846,3.69624,2705.5,2705.2,0.7535]
["bitfinex","ETHUSD",1739518522446,3.69638,2705.4,2705.2,0.7535]
["bitfinex","ETHUSD",1739518522649,3.69644,2705.3,2705.2,0.7535]
["bitfinex","ETHUSD",1739518526353,3.69644,2705.3,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518532358,3.69644,2705.3,2705.2,0.10726367]
["bitfinex","ETHUSD",1739518532773,4.435716,2705.3,2705.2,0.10726367]
["bitfinex","ETHUSD",1739518534288,0.739276,2705.3,2705.2,0.10726367]
["bitfinex","ETHUSD",1739518534465,4.435716,2705.3,2705.2,0.10726367]
["bitfinex","ETHUSD",1739518536786,3.69637,2705.4,2705.2,0.10726367]
["bitfinex","ETHUSD",1739518536988,8.87609612,2705.6,2705.2,0.10726367]
["bitfinex","ETHUSD",1739518537187,3.0,2705.7,2705.4,0.7568]
["bitfinex","ETHUSD",1739518537551,6.69601,2705.7,2705.5,0.10699239]
["bitfinex","ETHUSD",1739518537850,6.69603,2705.6,2705.5,0.10699239]
["bitfinex","ETHUSD",1739518538050,3.69617,2705.5,2705.2,0.7568]
["bitfinex","ETHUSD",1739518538289,3.6964,2705.4,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518538451,3.69617,2705.5,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518538853,3.69631,2705.4,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518540068,4.735426,2705.5,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518540465,1.039216,2705.5,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518540664,4.735406,2705.5,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518540865,3.69631,2705.4,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518542087,8.431706,2705.5,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518542261,3.69631,2705.4,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518542887,4.735406,2705.5,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518543062,8.431656,2705.5,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518543263,4.735406,2705.5,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518543463,0.8488706,2705.4,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518543685,4.735406,2705.5,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518543872,8.431646,2705.5,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518544455,4.735406,2705.5,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518544657,3.69631,2705.4,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518545300,4.735406,2705.5,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518545594,0.8488706,2705.4,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518546660,4.5451806,2705.4,2705.3,0.10714048]
["bitfinex","ETHUSD",1739518546880,0.8488706,2705.4,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518547095,3.69651,2705.3,2705.2,0.10714904]
["bitfinex","ETHUSD",1739518548302,0.8488706,2705.4,2705.2,0.10714904]
["bitfinex","ETHUSD",1739518548600,4.5451906,2705.4,2705.2,0.10714904]
["bitfinex","ETHUSD",1739518550207,3.69644,2705.3,2705.2,0.10714904]
["bitfinex","ETHUSD",1739518550884,4.5451906,2705.4,2705.2,0.10714904]
["bitfinex","ETHUSD",1739518551058,3.69644,2705.3,2705.2,0.10714904]
["bitfinex","ETHUSD",1739518552612,8.2415806,2705.4,2705.2,0.10714904]
["bitfinex","ETHUSD",1739518552772,0.8488706,2705.4,2705.2,0.10714904]
["bitfinex","ETHUSD",1739518552973,3.69644,2705.3,2705.2,0.10714904]
["bitfinex","ETHUSD",1739518554099,0.8488706,2705.4,2705.2,0.10714904]
["bitfinex","ETHUSD",1739518554993,4.5451906,2705.4,2705.2,0.10714904]
["bitfinex","ETHUSD",1739518556609,0.8488706,2705.4,2705.2,0.10714904]
["bitfinex","ETHUSD",1739518559014,4.5451806,2705.4,2705.2,0.10714904]
["bitfinex","ETHUSD",1739518559312,0.8488706,2705.4,2705.2,0.10714904]
["bitfinex","ETHUSD",1739518559476,3.69617,2705.5,2705.2,0.10714904]
["bitfinex","ETHUSD",1739518559677,7.44934,2705.6,2705.2,3.80370904]
["bitfinex","ETHUSD",1739518559879,6.69604,2705.6,2705.2,3.80370904]
["bitfinex","ETHUSD",1739518560535,3.0,2705.6,2705.3,4.47798]
["bitfinex","ETHUSD",1739518560772,3.0,2705.6,2705.4,0.10327967]
["bitfinex","ETHUSD",1739518560921,1.2016,2705.5,2705.4,0.10327967]
["bitfinex","ETHUSD",1739518561132,3.0,2705.6,2705.4,0.10327967]
["bitfinex","ETHUSD",1739518562345,6.6961,2705.6,2705.4,0.10327967]
["bitfinex","ETHUSD",1739518563349,3.0,2705.6,2705.4,0.10327967]
["bitfinex","ETHUSD",1739518563843,6.69608,2705.6,2705.4,0.10327967]
["bitfinex","ETHUSD",1739518564342,3.0,2705.6,2705.4,0.10327967]
["bitfinex","ETHUSD",1739518564491,4.28252,2705.6,2705.4,0.10327967]
["bitfinex","ETHUSD",1739518565523,7.97861,2705.6,2705.4,0.10327967]
["bitfinex","ETHUSD",1739518566132,4.28252,2705.6,2705.4,0.10327967]
["bitfinex","ETHUSD",1739518567529,7.97861,2705.6,2705.4,0.10327967]
["bitfinex","ETHUSD",1739518567732,4.28252,2705.6,2705.4,0.10327967]
["bitfinex","ETHUSD",1739518567923,1.329843,2705.5,2705.4,0.10327967]
["bitfinex","ETHUSD",1739518569101,5.810613,2705.5,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518569309,1.329843,2705.5,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518569539,3.0,2705.6,2705.4,0.821]
["bitfinex","ETHUSD",1739518569734,3.0,2705.6,2705.5,0.09945308]
["bitfinex","ETHUSD",1739518572972,6.69603,2705.6,2705.5,0.09945308]
["bitfinex","ETHUSD",1739518573356,6.69603,2705.6,2705.2,0.7877]
["bitfinex","ETHUSD",1739518573559,7.45783,2705.6,2705.3,0.09960117]
["bitfinex","ETHUSD",1739518573864,0.745783,2705.5,2705.3,0.09960117]
["bitfinex","ETHUSD",1739518574079,3.0,2705.6,2705.3,0.09960117]
["bitfinex","ETHUSD",1739518575457,6.6961,2705.6,2705.3,0.09960117]
["bitfinex","ETHUSD",1739518576472,3.69617,2705.5,2705.3,0.09960117]
["bitfinex","ETHUSD",1739518576653,6.69609,2705.6,2705.3,0.09960117]
["bitfinex","ETHUSD",1739518576853,6.69609,2705.6,2705.1,7.34878505]
["bitfinex","ETHUSD",1739518577064,3.69618,2705.5,2705.4,0.09952712]
["bitfinex","ETHUSD",1739518577269,3.69618,2705.5,2705.1,7.34878505]
["bitfinex","ETHUSD",1739518577465,3.69618,2705.5,2705.4,0.09952712]
["bitfinex","ETHUSD",1739518577670,5.559188,2705.5,2705.1,3.65212505]
["bitfinex","ETHUSD",1739518577871,5.559188,2705.5,2705.4,0.09952712]
["bitfinex","ETHUSD",1739518578089,3.69637,2705.4,2705.1,3.65212505]
["bitfinex","ETHUSD",1739518579074,3.69645,2705.3,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518579276,3.69632,2705.4,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518579881,3.69647,2705.3,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518580404,3.69658,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518582607,4.47728,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518582811,6.01415849,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518583119,9.01415849,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518583672,9.01415849,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518583969,4.43642684,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518584806,8.13300684,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518588896,4.43642684,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518589104,3.0,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518592024,6.69658,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518592393,3.0,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518592994,6.69658,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518595976,3.0,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518596125,4.277696,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518597359,7.974276,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518598765,4.277696,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518599072,7.974276,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518601041,8.740776,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518603232,6.69658,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518613718,3.0,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518613905,6.69658,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518617611,7.50948,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518620634,6.69658,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518621036,3.0,2705.2,2705.1,2.9613073]
["bitfinex","ETHUSD",1739518621828,3.0,2705.2,2705.1,6.6580273]
["bitfinex","ETHUSD",1739518622026,5.32,2705.4,2705.1,6.6580273]
["bitfinex","ETHUSD",1739518622340,5.32,2705.4,2705.2,0.7586]
["bitfinex","ETHUSD",1739518622543,4.69206377,2705.7,2705.2,4.4551]
["bitfinex","ETHUSD",1739518622720,3.69605,2705.6,2705.3,0.08682879]
["bitfinex","ETHUSD",1739518622901,3.69631,2705.4,2705.3,0.08682879]
["bitfinex","ETHUSD",1739518623335,3.69605,2705.6,2705.3,0.08682879]
["bitfinex","ETHUSD",1739518623517,3.69624,2705.5,2705.3,0.08682879]
["bitfinex","ETHUSD",1739518623709,4.924005,2705.6,2705.3,0.08682879]
["bitfinex","ETHUSD",1739518623913,3.69624,2705.5,2705.3,0.08682879]
["bitfinex","ETHUSD",1739518625025,3.69631,2705.4,2705.3,0.08682879]
["bitfinex","ETHUSD",1739518625903,3.69623,2705.5,2705.3,0.08682879]
["bitfinex","ETHUSD",1739518627210,3.69615,2705.6,2705.3,0.08682879]
["bitfinex","ETHUSD",1739518627408,3.69622,2705.5,2705.3,0.08682879]
["bitfinex","ETHUSD",1739518628345,3.69631,2705.4,2705.3,0.08682879]
["bitfinex","ETHUSD",1739518628924,8.97994149,2705.4,2705.3,0.08682879]
["bitfinex","ETHUSD",1739518629236,6.95943,2705.4,2705.1,3.67812505]
["bitfinex","ETHUSD",1739518629427,6.95943,2705.4,2705.2,0.08357544]
["bitfinex","ETHUSD",1739518629783,3.263,2705.4,2705.2,0.08357544]
["bitfinex","ETHUSD",1739518630136,6.95931,2705.4,2705.2,0.08357544]
["bitfinex","ETHUSD",1739518630340,6.95931,2705.4,2705.1,3.67812505]
["bitfinex","ETHUSD",1739518630554,6.95931,2705.4,2705.2,0.08357544]
["bitfinex","ETHUSD",1739518630850,3.69644,2705.3,2705.2,0.08357544]
["bitfinex","ETHUSD",1739518631057,3.263,2705.4,2705.2,0.08357544]
["bitfinex","ETHUSD",1739518631259,6.95932,2705.4,2705.2,0.08357544]
["bitfinex","ETHUSD",1739518631632,10.65573,2705.4,2705.2,0.08357544]
["bitfinex","ETHUSD",1739518631991,6.95932,2705.4,2705.2,0.08357544]
["bitfinex","ETHUSD",1739518632333,10.65573,2705.4,2705.2,0.08357544]
["bitfinex","ETHUSD",1739518632581,3.69644,2705.3,2705.2,0.08357544]
["bitfinex","ETHUSD",1739518632793,4.842926,2705.3,2705.2,0.08357544]
["bitfinex","ETHUSD",1739518632953,5.608626,2705.3,2705.2,0.08357544]
["bitfinex","ETHUSD",1739518633895,8.608626,2705.3,2705.2,0.08357544]
["bitfinex","ETHUSD",1739518634476,8.879126,2705.3,2705.2,0.08357544]
["bitfinex","ETHUSD",1739518634841,3.69658,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518635042,5.10781245,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518635299,5.11531245,2705.2,2705.1,2.94919269]
["bitfinex","ETHUSD",1739518635977,10.40629094,2705.2,2705.1,2.94919269]
["bitfinex","ETHUSD",1739518636136,10.40629094,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518636649,10.41379094,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518637734,15.73379094,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518638647,16.28379094,2705.2,2705.1,2.86822505]
["bitfinex","ETHUSD",1739518640936,3.69755,2704.5,2704.3,0.8054]
["bitfinex","ETHUSD",1739518641271,3.69755,2704.5,2704.4,0.07741419]
["bitfinex","ETHUSD",1739518641577,3.69755,2704.5,2704.3,0.8054]
["bitfinex","ETHUSD",1739518642069,7.39521,2704.5,2704.4,0.07741419]
["bitfinex","ETHUSD",1739518642784,3.69755,2704.5,2704.4,0.07741419]
["bitfinex","ETHUSD",1739518648379,9.01741,2704.6,2704.4,0.07741419]
["bitfinex","ETHUSD",1739518648739,5.32,2704.6,2704.4,0.07741419]
["bitfinex","ETHUSD",1739518650587,5.32,2704.6,2704.5,0.7508]
["bitfinex","ETHUSD",1739518650743,5.32,2704.6,2704.5,5.98521849]
["bitfinex","ETHUSD",1739518650942,5.32,2704.6,2704.5,6.06264409]
["bitfinex","ETHUSD",1739518651587,5.32,2704.6,2704.5,2.36510409]
["bitfinex","ETHUSD",1739518651743,5.32,2704.6,2704.5,6.06264409]
["bitfinex","ETHUSD",1739518652184,5.32,2704.6,2704.5,2.36510409]
["bitfinex","ETHUSD",1739518652680,3.69724,2704.8,2704.5,2.36510409]
["bitfinex","ETHUSD",1739518653582,3.697,2704.9,2704.5,2.36510409]
["bitfinex","ETHUSD",1739518653750,9.01682,2705.1,2704.5,2.36510409]
["bitfinex","ETHUSD",1739518653950,3.69695,2705.0,2704.6,0.8176]
["bitfinex","ETHUSD",1739518654447,3.69695,2705.0,2704.7,0.07727741]
["bitfinex","ETHUSD",1739518654844,9.01682,2705.1,2704.7,0.07727741]
["bitfinex","ETHUSD",1739518655043,3.69692,2705.0,2704.7,0.07727741]
["bitfinex","ETHUSD",1739518655781,10.39939357,2705.1,2704.7,0.07727741]
["bitfinex","ETHUSD",1739518656028,3.69699,2705.0,2704.7,0.07727741]
["bitfinex","ETHUSD",1739518656288,3.697,2704.9,2704.7,0.07727741]
["bitfinex","ETHUSD",1739518657578,6.70257357,2705.1,2704.7,0.07727741]
["bitfinex","ETHUSD",1739518657886,5.32,2705.1,2704.8,3.69699]
["bitfinex","ETHUSD",1739518658091,5.32,2705.1,2704.9,0.7766]
["bitfinex","ETHUSD",1739518658292,5.32,2705.1,2704.9,0.85374529]
["bitfinex","ETHUSD",1739518659808,3.69685,2705.0,2704.9,0.07714529]
["bitfinex","ETHUSD",1739518660010,3.69685,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739518660196,3.69711,2704.9,2704.6,0.07736754]
["bitfinex","ETHUSD",1739518660393,3.69719,2704.8,2704.4,0.7933]
["bitfinex","ETHUSD",1739518660711,3.69719,2704.8,2704.5,0.07744163]
["bitfinex","ETHUSD",1739518661028,3.6974,2704.6,2704.5,0.07744163]
["bitfinex","ETHUSD",1739518661406,3.6974,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739518661584,3.6974,2704.6,2704.3,0.07758984]
["bitfinex","ETHUSD",1739518662608,6.097,2704.7,2704.3,0.07758984]
["bitfinex","ETHUSD",1739518662805,5.32,2704.7,2704.4,3.69764]
["bitfinex","ETHUSD",1739518663009,5.32,2704.7,2704.5,0.07744163]
["bitfinex","ETHUSD",1739518664283,6.75262617,2704.7,2704.5,0.07744163]
["bitfinex","ETHUSD",1739518664687,6.75262617,2704.7,2704.3,3.69775]
["bitfinex","ETHUSD",1739518664908,5.32,2704.7,2704.6,0.07736754]
["bitfinex","ETHUSD",1739518665610,5.32,2704.7,2704.3,5.23462849]
["bitfinex","ETHUSD",1739518665815,5.32,2704.7,2704.4,0.07751573]
["bitfinex","ETHUSD",1739518667430,12.71437,2704.8,2704.4,0.07751573]
["bitfinex","ETHUSD",1739518667931,9.01714,2704.8,2704.4,0.07751573]
["bitfinex","ETHUSD",1739518668695,3.69728,2704.7,2704.4,0.07751573]
["bitfinex","ETHUSD",1739518669540,3.69728,2704.7,2704.2,4.52283]
["bitfinex","ETHUSD",1739518669725,3.69728,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1739518669929,6.300214,2704.8,2704.3,3.77546602]
["bitfinex","ETHUSD",1739518670112,9.997354,2704.8,2704.3,3.77546602]
["bitfinex","ETHUSD",1739518671917,3.6974,2704.7,2704.3,0.07768602]
["bitfinex","ETHUSD",1739518672244,3.6974,2704.7,2704.3,3.77547602]
["bitfinex","ETHUSD",1739518672398,9.997354,2704.8,2704.3,3.77547602]
["bitfinex","ETHUSD",1739518672594,9.997354,2704.8,2704.3,7.47321602]
["bitfinex","ETHUSD",1739518672799,13.694554,2704.8,2704.3,3.77542602]
["bitfinex","ETHUSD",1739518672999,5.1452654,2704.7,2704.3,3.77542602]
["bitfinex","ETHUSD",1739518673195,3.69731,2704.7,2704.3,3.77542602]
["bitfinex","ETHUSD",1739518673728,3.69731,2704.7,2704.3,7.47317602]
["bitfinex","ETHUSD",1739518673932,3.69731,2704.7,2704.3,3.77542602]
["bitfinex","ETHUSD",1739518674322,3.69731,2704.7,2704.3,7.47317602]
["bitfinex","ETHUSD",1739518674515,3.69731,2704.7,2704.3,3.77542602]
["bitfinex","ETHUSD",1739518674830,3.69731,2704.7,2704.3,7.47315602]
["bitfinex","ETHUSD",1739518675012,3.69731,2704.7,2704.3,3.77541602]
["bitfinex","ETHUSD",1739518679450,9.01714,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1739518679669,5.32,2704.8,2704.5,0.8192]
["bitfinex","ETHUSD",1739518679816,5.32,2704.8,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518680137,6.669911,2704.8,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518680317,6.669911,2704.8,2704.5,4.59425781]
["bitfinex","ETHUSD",1739518680504,10.367041,2704.8,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518680707,6.669911,2704.8,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518681031,5.32,2704.8,2704.5,4.59426781]
["bitfinex","ETHUSD",1739518681352,5.32,2704.8,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518682453,5.32,2704.8,2704.5,4.59423781]
["bitfinex","ETHUSD",1739518682825,5.32,2704.8,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518683155,9.01724,2704.8,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518683338,9.918964,2704.8,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518685247,4.598954,2704.8,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518685407,4.598934,2704.8,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518686218,3.69721,2704.8,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518687112,3.69727,2704.7,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518687959,3.69699,2704.9,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518688161,3.69719,2704.8,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518688458,3.69732,2704.7,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518688816,3.69719,2704.8,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518689678,3.69699,2704.9,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518689818,4.701009,2704.9,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518690140,3.69726,2704.8,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518690471,3.69713,2704.8,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518690817,3.6973,2704.7,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518691658,3.69714,2704.8,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518692658,3.69728,2704.7,2704.5,0.89673781]
["bitfinex","ETHUSD",1739518693154,4.701139,2704.9,2704.5,4.59426781]
["bitfinex","ETHUSD",1739518694259,5.32,2705.0,2704.5,2.4336163]
["bitfinex","ETHUSD",1739518694635,8.32,2705.0,2704.9,0.7788]
["bitfinex","ETHUSD",1739518695048,5.32,2705.0,2704.9,0.85328507]
["bitfinex","ETHUSD",1739518696560,5.32,2705.0,2704.9,0.07448507]
["bitfinex","ETHUSD",1739518696930,5.32,2705.0,2704.7,4.52135]
["bitfinex","ETHUSD",1739518697149,3.69687,2705.0,2704.9,0.07448507]
["bitfinex","ETHUSD",1739518697372,5.268222,2705.0,2704.9,0.07448507]
["bitfinex","ETHUSD",1739518697551,5.268222,2705.0,2704.7,0.8242]
["bitfinex","ETHUSD",1739518697735,3.69705,2704.9,2704.5,2.30847849]
["bitfinex","ETHUSD",1739518697943,3.69721,2704.8,2704.5,0.7716]
["bitfinex","ETHUSD",1739518701577,4.48687,2705.0,2704.5,4.46911]
["bitfinex","ETHUSD",1739518701784,4.48687,2705.0,2704.5,2.30847849]
["bitfinex","ETHUSD",1739518702544,4.48687,2705.0,2704.5,0.7716]
["bitfinex","ETHUSD",1739518702772,8.32,2705.1,2704.5,0.7716]
["bitfinex","ETHUSD",1739518702969,12.01678,2705.1,2704.6,4.44744]
["bitfinex","ETHUSD",1739518703482,12.01678,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1739518703483,5.32,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1739518703839,5.32,2705.1,2704.8,0.7501]
["bitfinex","ETHUSD",1739518704559,5.32,2705.1,2704.9,0.07448507]
["bitfinex","ETHUSD",1739518704738,9.01677,2705.1,2704.9,0.07448507]
["bitfinex","ETHUSD",1739518707395,5.32,2705.1,2704.9,0.07448507]
["bitfinex","ETHUSD",1739518707752,5.32,2705.1,2704.8,4.4472]
["bitfinex","ETHUSD",1739518707952,5.32,2705.1,2705.0,0.07153209]
["bitfinex","ETHUSD",1739518708495,5.32,2705.1,2704.8,4.4472]
["bitfinex","ETHUSD",1739518708678,5.32,2705.1,2704.9,0.07160616]
["bitfinex","ETHUSD",1739518709087,3.69669,2705.2,2704.9,0.07160616]
["bitfinex","ETHUSD",1739518709283,3.69647,2705.3,2704.9,0.07160616]
["bitfinex","ETHUSD",1739518709473,3.69647,2705.3,2705.0,0.7826]
["bitfinex","ETHUSD",1739518709796,3.69647,2705.3,2705.1,0.07145802]
["bitfinex","ETHUSD",1739518710693,3.69658,2705.2,2705.1,0.07145802]
["bitfinex","ETHUSD",1739518711398,5.62540076,2705.2,2705.1,0.07145802]
["bitfinex","ETHUSD",1739518711762,3.69686,2705.0,2704.8,0.7572]
["bitfinex","ETHUSD",1739518712187,3.69686,2705.0,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518713402,5.62549076,2705.2,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518713403,8.50679076,2705.2,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518713602,7.39337,2705.2,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518713798,3.8277,2705.4,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518713989,3.69678,2705.1,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518714702,3.69685,2705.0,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518715185,3.697,2704.9,2704.5,4.48342]
["bitfinex","ETHUSD",1739518715688,9.01687,2705.0,2704.5,4.48342]
["bitfinex","ETHUSD",1739518715886,3.69706,2704.9,2704.5,0.7859]
["bitfinex","ETHUSD",1739518716127,3.69701,2704.9,2704.5,0.7859]
["bitfinex","ETHUSD",1739518716653,5.32,2705.0,2704.5,0.7859]
["bitfinex","ETHUSD",1739518716859,9.01686,2705.0,2704.6,3.6974]
["bitfinex","ETHUSD",1739518717003,9.01686,2705.0,2704.5,0.7859]
["bitfinex","ETHUSD",1739518717198,3.69705,2704.9,2704.5,4.48343]
["bitfinex","ETHUSD",1739518717475,9.01686,2705.0,2704.5,4.48343]
["bitfinex","ETHUSD",1739518718064,12.71379,2705.0,2704.5,4.48343]
["bitfinex","ETHUSD",1739518718218,5.32,2705.0,2704.5,0.7859]
["bitfinex","ETHUSD",1739518718417,5.32,2705.0,2704.3,3.69777]
["bitfinex","ETHUSD",1739518718418,3.69726,2704.8,2704.3,3.69777]
["bitfinex","ETHUSD",1739518718615,9.01691,2705.0,2704.4,4.4911]
["bitfinex","ETHUSD",1739518718814,9.01691,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1739518719015,5.32,2705.0,2704.7,0.8244]
["bitfinex","ETHUSD",1739518719456,5.32,2705.0,2704.7,4.52166]
["bitfinex","ETHUSD",1739518719755,5.32,2705.0,2704.7,4.52156]
["bitfinex","ETHUSD",1739518720134,5.32,2705.0,2704.7,8.21873]
["bitfinex","ETHUSD",1739518720955,3.9596,2705.2,2704.7,8.21873]
["bitfinex","ETHUSD",1739518721257,3.9596,2705.2,2704.7,8.21875]
["bitfinex","ETHUSD",1739518721433,3.69673,2705.1,2704.7,4.52156]
["bitfinex","ETHUSD",1739518721961,3.69673,2705.1,2704.7,8.21874]
["bitfinex","ETHUSD",1739518722135,3.69673,2705.1,2704.7,4.52156]
["bitfinex","ETHUSD",1739518722764,6.1325,2705.3,2704.7,4.52156]
["bitfinex","ETHUSD",1739518722967,9.27946,2705.3,2704.7,1.43024385]
["bitfinex","ETHUSD",1739518723144,3.69658,2705.2,2704.8,4.50116]
["bitfinex","ETHUSD",1739518724552,3.69687,2705.0,2704.8,0.8041]
["bitfinex","ETHUSD",1739518725183,3.69687,2705.0,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518725336,3.69658,2705.2,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518725536,3.69672,2705.1,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518725759,3.69672,2705.1,2704.8,0.8041]
["bitfinex","ETHUSD",1739518726267,3.69672,2705.1,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518727237,3.69685,2705.0,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518728069,3.69672,2705.1,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518728869,4.50459,2705.2,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518730164,3.69659,2705.2,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518730770,3.69678,2705.1,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518730925,7.39329,2705.2,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518731376,3.69659,2705.2,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518732172,3.69658,2705.2,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518732467,3.69678,2705.1,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518732630,3.6966,2705.2,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518733472,3.69658,2705.2,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518735767,6.67185785,2705.3,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518735947,10.36831785,2705.3,2704.9,0.0715689]
["bitfinex","ETHUSD",1739518737555,10.36831785,2705.3,2704.9,3.7685489]
["bitfinex","ETHUSD",1739518737757,9.01646,2705.3,2704.9,3.7685489]
["bitfinex","ETHUSD",1739518737961,9.01646,2705.3,2705.0,0.8242]
["bitfinex","ETHUSD",1739518738175,9.01646,2705.3,2705.1,0.07092469]
["bitfinex","ETHUSD",1739518738982,3.69658,2705.2,2705.1,0.07092469]
["bitfinex","ETHUSD",1739518740075,3.69658,2705.2,2705.0,0.8242]
["bitfinex","ETHUSD",1739518740275,5.04378569,2705.2,2705.1,0.07092469]
["bitfinex","ETHUSD",1739518740436,0.55950569,2705.2,2705.1,0.07092469]
["bitfinex","ETHUSD",1739518740635,4.25608569,2705.2,2704.8,3.69705]
["bitfinex","ETHUSD",1739518740837,9.80416,2705.3,2704.7,3.69723]
["bitfinex","ETHUSD",1739518741037,9.80416,2705.3,2704.9,0.07107283]
["bitfinex","ETHUSD",1739518741266,3.69665,2705.2,2704.8,0.07114691]
["bitfinex","ETHUSD",1739518741466,3.69665,2705.2,2705.0,0.07099876]
["bitfinex","ETHUSD",1739518741779,3.69665,2705.2,2705.1,0.07092469]
["bitfinex","ETHUSD",1739518742079,5.046731,2705.2,2705.1,0.07092469]
["bitfinex","ETHUSD",1739518742580,5.046731,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1739518742748,3.69665,2705.2,2705.1,0.07092469]
["bitfinex","ETHUSD",1739518742953,3.69665,2705.2,2704.4,3.69758]
["bitfinex","ETHUSD",1739518742954,0.8209,2705.1,2704.4,0.8134]
["bitfinex","ETHUSD",1739518743154,3.69705,2704.9,2704.5,0.07136918]
["bitfinex","ETHUSD",1739518744580,3.69687,2705.0,2704.5,3.76883918]
["bitfinex","ETHUSD",1739518744744,3.69687,2705.0,2704.5,4.5968241]
["bitfinex","ETHUSD",1739518747082,7.39381,2705.0,2704.5,4.5968241]
["bitfinex","ETHUSD",1739518747378,3.697,2704.9,2704.5,0.07136918]
["bitfinex","ETHUSD",1739518748083,0.8209,2705.1,2704.5,0.07136918]
["bitfinex","ETHUSD",1739518748084,3.69716,2704.8,2704.5,0.07136918]
["bitfinex","ETHUSD",1739518748452,4.46309,2704.8,2704.5,0.07136918]
["bitfinex","ETHUSD",1739518748783,3.69728,2704.7,2704.5,0.07136918]
["bitfinex","ETHUSD",1739518750055,0.7659,2704.8,2704.5,0.07136918]
["bitfinex","ETHUSD",1739518750261,3.6974,2704.6,2704.5,0.07136918]
["bitfinex","ETHUSD",1739518750444,3.69727,2704.7,2704.5,0.07136918]
["bitfinex","ETHUSD",1739518750845,3.69727,2704.7,2704.2,4.50403]
["bitfinex","ETHUSD",1739518751167,3.69727,2704.7,2704.2,4.50396]
["bitfinex","ETHUSD",1739518751374,3.69727,2704.7,2704.3,0.06909139]
["bitfinex","ETHUSD",1739518751685,4.46311,2704.8,2704.3,3.76684139]
["bitfinex","ETHUSD",1739518752158,8.16036,2704.8,2704.3,3.76684139]
["bitfinex","ETHUSD",1739518752360,3.69729,2704.7,2704.3,3.76684139]
["bitfinex","ETHUSD",1739518752585,4.46311,2704.8,2704.3,3.76682139]
["bitfinex","ETHUSD",1739518752753,8.16036,2704.8,2704.3,3.76682139]
["bitfinex","ETHUSD",1739518753087,3.69727,2704.7,2704.3,3.76682139]
["bitfinex","ETHUSD",1739518753275,0.7659,2704.8,2704.3,3.76682139]
["bitfinex","ETHUSD",1739518753590,4.46305,2704.8,2704.3,7.46453139]
["bitfinex","ETHUSD",1739518753790,4.46305,2704.8,2704.3,3.76680139]
["bitfinex","ETHUSD",1739518753988,4.46305,2704.8,2704.3,7.46454139]
["bitfinex","ETHUSD",1739518754484,4.46305,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739518754685,4.46305,2704.8,2704.3,0.06909139]
["bitfinex","ETHUSD",1739518754876,5.811058,2704.8,2704.5,0.06894318]
["bitfinex","ETHUSD",1739518755091,5.811058,2704.8,2704.4,0.06901728]
["bitfinex","ETHUSD",1739518755386,5.811058,2704.8,2704.5,0.06894318]
["bitfinex","ETHUSD",1739518755585,3.69728,2704.7,2704.2,0.8061]
["bitfinex","ETHUSD",1739518755902,3.6974,2704.6,2704.3,0.06909139]
["bitfinex","ETHUSD",1739518756070,3.69728,2704.7,2704.3,0.06909139]
["bitfinex","ETHUSD",1739518756278,3.69728,2704.7,2704.3,3.76689139]
["bitfinex","ETHUSD",1739518756765,3.69728,2704.7,2704.3,0.06909139]
["bitfinex","ETHUSD",1739518757067,3.69741,2704.6,2704.3,0.06909139]
["bitfinex","ETHUSD",1739518757268,0.7659,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739518757667,3.69709,2704.9,2704.5,0.06894318]
["bitfinex","ETHUSD",1739518757889,3.6974,2704.6,2704.5,0.06894318]
["bitfinex","ETHUSD",1739518758090,3.6974,2704.6,2704.2,4.50392]
["bitfinex","ETHUSD",1739518758583,3.6974,2704.6,2704.3,0.06909139]
["bitfinex","ETHUSD",1739518759307,4.47354,2704.7,2704.3,3.76690139]
["bitfinex","ETHUSD",1739518760169,0.7762,2704.7,2704.3,3.76682139]
["bitfinex","ETHUSD",1739518760368,6.697,2704.9,2704.5,0.7784]
["bitfinex","ETHUSD",1739518760681,1.28062,2704.8,2704.6,0.06886909]
["bitfinex","ETHUSD",1739518761005,4.97776,2704.8,2704.6,0.06886909]
["bitfinex","ETHUSD",1739518761311,1.28062,2704.8,2704.6,0.06886909]
["bitfinex","ETHUSD",1739518762281,4.97775,2704.8,2704.6,0.06886909]
["bitfinex","ETHUSD",1739518762610,3.69726,2704.7,2704.6,0.06886909]
["bitfinex","ETHUSD",1739518762771,4.71726886,2704.7,2704.6,0.06886909]
["bitfinex","ETHUSD",1739518763303,4.71726886,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739518763483,3.69726,2704.7,2704.6,0.06886909]
["bitfinex","ETHUSD",1739518763805,3.69741,2704.6,2704.2,0.7837]
["bitfinex","ETHUSD",1739518763996,3.69741,2704.6,2704.2,4.48161]
["bitfinex","ETHUSD",1739518765311,3.69754,2704.5,2704.2,0.7837]
["bitfinex","ETHUSD",1739518765609,3.69741,2704.6,2704.2,4.48158]
["bitfinex","ETHUSD",1739518765982,0.7869,2704.7,2704.3,3.69775]
["bitfinex","ETHUSD",1739518766371,3.69745,2704.6,2704.2,0.7837]
["bitfinex","ETHUSD",1739518766571,3.69752,2704.6,2704.1,7.39609]
["bitfinex","ETHUSD",1739518767087,3.69752,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739518767800,0.7869,2704.7,2704.3,0.8111]
["bitfinex","ETHUSD",1739518767801,4.48418,2704.7,2704.3,0.8111]
["bitfinex","ETHUSD",1739518768110,3.6974,2704.6,2704.3,0.8111]
["bitfinex","ETHUSD",1739518770316,3.6974,2704.6,2704.4,0.06886014]
["bitfinex","ETHUSD",1739518770502,3.69754,2704.5,2704.4,0.06886014]
["bitfinex","ETHUSD",1739518770901,3.69754,2704.5,2704.1,4.50921]
["bitfinex","ETHUSD",1739518771399,3.69754,2704.5,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518771916,9.01746,2704.6,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518773228,9.01746,2704.6,2704.2,3.76692836]
["bitfinex","ETHUSD",1739518774118,12.71494,2704.6,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518774309,10.367644,2704.6,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518774712,3.69754,2704.5,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518777339,3.69762,2704.5,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518777695,3.69769,2704.4,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518778325,3.69762,2704.5,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518778595,3.6977,2704.4,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518779403,10.630694,2704.6,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518780365,3.69757,2704.5,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518782369,3.69757,2704.5,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518783456,5.2090864,2704.5,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518785365,1.5115164,2704.5,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518785563,9.28042,2704.6,2704.2,3.76691836]
["bitfinex","ETHUSD",1739518788626,9.28041,2704.6,2704.2,3.76691836]
["bitfinex","ETHUSD",1739518790568,9.28041,2704.6,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518791867,3.69756,2704.5,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518793278,9.28041,2704.6,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518798384,3.69756,2704.5,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518799583,3.69775,2704.4,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518800684,4.47431,2704.3,2704.2,0.06900836]
["bitfinex","ETHUSD",1739518801051,3.69804,2704.2,2703.7,4.50117]
["bitfinex","ETHUSD",1739518801389,3.69806,2704.2,2703.7,4.50117]
["bitfinex","ETHUSD",1739518801683,3.69807,2704.2,2703.7,4.50122]
["bitfinex","ETHUSD",1739518801889,9.79433,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1739518802187,9.78683,2704.3,2703.8,3.69842]
["bitfinex","ETHUSD",1739518802384,3.69796,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1739518802546,3.69796,2704.2,2703.7,6.03803849]
["bitfinex","ETHUSD",1739518802745,3.69796,2704.2,2703.7,9.73658849]
["bitfinex","ETHUSD",1739518802985,3.69796,2704.2,2703.7,6.03802849]
["bitfinex","ETHUSD",1739518803190,3.69796,2704.2,2703.7,6.03809849]
["bitfinex","ETHUSD",1739518803780,3.69796,2704.2,2703.8,0.97368585]
["bitfinex","ETHUSD",1739518804089,5.32,2704.3,2704.0,3.6982]
["bitfinex","ETHUSD",1739518804743,5.32,2704.3,2704.1,0.7861]
["bitfinex","ETHUSD",1739518806590,9.01787,2704.3,2704.1,0.7861]
["bitfinex","ETHUSD",1739518806995,3.69787,2704.3,2704.1,0.7861]
["bitfinex","ETHUSD",1739518808655,7.39578,2704.3,2704.1,0.7861]
["bitfinex","ETHUSD",1739518808859,3.69795,2704.2,2704.1,0.7861]
["bitfinex","ETHUSD",1739518809474,3.69795,2704.2,2704.1,0.84869413]
["bitfinex","ETHUSD",1739518809675,3.69795,2704.2,2704.1,0.06259413]
["bitfinex","ETHUSD",1739518810095,3.69795,2704.2,2703.9,0.7645]
["bitfinex","ETHUSD",1739518810407,3.69795,2704.2,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518810800,3.69783,2704.3,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518811202,7.39571,2704.3,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518811511,3.69783,2704.3,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518811721,3.69795,2704.2,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518813321,3.69782,2704.3,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518815008,3.6977,2704.4,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518815224,3.69783,2704.3,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518817229,3.6977,2704.4,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518817638,9.01761,2704.5,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518817828,3.69781,2704.3,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518820732,10.54590585,2704.5,2704.0,3.76087825]
["bitfinex","ETHUSD",1739518820733,3.69773,2704.4,2704.0,3.76087825]
["bitfinex","ETHUSD",1739518821540,3.69791,2704.3,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518823361,3.69806,2704.2,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518825358,3.69791,2704.3,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518825741,7.39583,2704.3,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518826767,3.69791,2704.3,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518827542,3.69803,2704.2,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518828066,6.84829585,2704.5,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518828265,3.69802,2704.2,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518828568,3.69808,2704.1,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518828765,3.69796,2704.2,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518830665,3.69808,2704.1,2704.0,0.06266825]
["bitfinex","ETHUSD",1739518831328,3.69808,2704.1,2703.6,0.7703]
["bitfinex","ETHUSD",1739518831643,3.69808,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1739518831853,3.69796,2704.2,2703.8,0.09923629]
["bitfinex","ETHUSD",1739518832568,3.69796,2704.2,2703.8,3.79770629]
["bitfinex","ETHUSD",1739518832868,3.69817,2704.1,2703.8,0.09923629]
["bitfinex","ETHUSD",1739518834666,0.7993,2704.3,2703.8,0.09923629]
["bitfinex","ETHUSD",1739518834867,3.69796,2704.2,2703.8,0.09923629]
["bitfinex","ETHUSD",1739518836168,7.39603,2704.2,2703.8,0.09923629]
["bitfinex","ETHUSD",1739518836412,3.69814,2704.1,2703.8,0.09923629]
["bitfinex","ETHUSD",1739518836534,3.69795,2704.2,2703.8,0.09923629]
["bitfinex","ETHUSD",1739518838082,3.69815,2704.1,2703.8,0.09923629]
["bitfinex","ETHUSD",1739518838437,3.69809,2704.1,2703.6,4.46901]
["bitfinex","ETHUSD",1739518838636,3.69809,2704.1,2703.7,0.09940702]
["bitfinex","ETHUSD",1739518839572,3.69796,2704.2,2703.8,3.69845]
["bitfinex","ETHUSD",1739518839871,3.69796,2704.2,2703.9,0.09925573]
["bitfinex","ETHUSD",1739518840487,3.69796,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1739518840782,3.69796,2704.2,2704.0,0.09918009]
["bitfinex","ETHUSD",1739518840937,3.69796,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739518841142,3.69796,2704.2,2704.1,0.09910446]
["bitfinex","ETHUSD",1739518841341,4.49721,2704.3,2703.8,7.39687]
["bitfinex","ETHUSD",1739518841342,4.49712,2704.3,2703.8,7.39687]
["bitfinex","ETHUSD",1739518841641,3.69802,2704.2,2703.8,3.69838]
["bitfinex","ETHUSD",1739518841842,3.69802,2704.2,2703.9,0.09925573]
["bitfinex","ETHUSD",1739518844256,3.69772,2704.4,2703.9,0.92865573]
["bitfinex","ETHUSD",1739518844455,3.69795,2704.2,2703.9,0.92865573]
["bitfinex","ETHUSD",1739518845590,3.69772,2704.4,2703.9,0.92865573]
["bitfinex","ETHUSD",1739518845763,3.69783,2704.3,2703.9,4.62698573]
["bitfinex","ETHUSD",1739518845965,3.69783,2704.3,2703.9,0.92865573]
["bitfinex","ETHUSD",1739518847575,3.69787,2704.3,2703.9,0.92865573]
["bitfinex","ETHUSD",1739518848602,3.69787,2704.3,2703.9,4.62696573]
["bitfinex","ETHUSD",1739518848959,7.39544,2704.4,2703.9,4.62696573]
["bitfinex","ETHUSD",1739518849316,3.69767,2704.4,2703.9,4.62696573]
["bitfinex","ETHUSD",1739518850030,7.39542,2704.4,2703.9,4.62696573]
["bitfinex","ETHUSD",1739518850321,3.69767,2704.4,2704.0,3.6982]
["bitfinex","ETHUSD",1739518850828,7.39547,2704.4,2704.1,0.0990675]
["bitfinex","ETHUSD",1739518851028,5.072797,2704.4,2704.1,0.0990675]
["bitfinex","ETHUSD",1739518851314,3.69767,2704.4,2704.2,0.09899187]
["bitfinex","ETHUSD",1739518851916,3.69767,2704.4,2704.3,0.09891625]
["bitfinex","ETHUSD",1739518852362,3.69767,2704.4,2703.9,0.8294]
["bitfinex","ETHUSD",1739518852561,3.69787,2704.3,2703.9,4.52775]
["bitfinex","ETHUSD",1739518852821,3.69787,2704.3,2704.0,0.09914313]
["bitfinex","ETHUSD",1739518856309,4.50758,2704.4,2704.0,0.09914313]
["bitfinex","ETHUSD",1739518859543,8.20535,2704.4,2704.0,0.09914313]
["bitfinex","ETHUSD",1739518859693,4.50758,2704.4,2704.0,0.09914313]
["bitfinex","ETHUSD",1739518860651,4.50758,2704.4,2704.0,3.79732313]
["bitfinex","ETHUSD",1739518861795,4.50758,2704.4,2704.0,0.09914313]
["bitfinex","ETHUSD",1739518861989,4.50758,2704.4,2704.0,3.79735313]
["bitfinex","ETHUSD",1739518862189,3.69768,2704.4,2704.0,3.79735313]
["bitfinex","ETHUSD",1739518862947,9.01762,2704.5,2704.1,3.69804]
["bitfinex","ETHUSD",1739518863150,10.41810462,2704.5,2704.1,3.69804]
["bitfinex","ETHUSD",1739518863286,6.72048462,2704.5,2704.2,0.09549412]
["bitfinex","ETHUSD",1739518863653,3.69769,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1739518864108,3.69769,2704.4,2704.1,0.09556974]
["bitfinex","ETHUSD",1739518864311,6.72048462,2704.5,2704.2,4.50614]
["bitfinex","ETHUSD",1739518864538,10.41808462,2704.5,2704.2,0.8082]
["bitfinex","ETHUSD",1739518864726,9.0176,2704.5,2704.3,0.0954185]
["bitfinex","ETHUSD",1739518865034,5.32,2704.5,2704.3,0.0954185]
["bitfinex","ETHUSD",1739518865230,9.01757,2704.5,2704.3,0.0954185]
["bitfinex","ETHUSD",1739518865391,9.01762,2704.5,2704.3,0.0954185]
["bitfinex","ETHUSD",1739518865595,1.375344,2704.4,2704.3,0.0954185]
["bitfinex","ETHUSD",1739518866463,9.01762,2704.5,2704.3,0.0954185]
["bitfinex","ETHUSD",1739518868052,3.69767,2704.4,2704.3,0.0954185]
["bitfinex","ETHUSD",1739518868254,9.01755,2704.5,2704.3,0.0954185]
["bitfinex","ETHUSD",1739518871625,5.32,2704.5,2704.3,0.0954185]
["bitfinex","ETHUSD",1739518871817,5.32,2704.5,2704.2,0.8082]
["bitfinex","ETHUSD",1739518872130,9.01754,2704.5,2704.3,0.09539214]
["bitfinex","ETHUSD",1739518872294,3.69754,2704.5,2704.3,0.09539214]
["bitfinex","ETHUSD",1739518875702,7.39518,2704.5,2704.3,0.09539214]
["bitfinex","ETHUSD",1739518876103,3.69767,2704.4,2704.3,0.09539214]
["bitfinex","ETHUSD",1739518876640,3.69754,2704.5,2704.3,0.09539214]
["bitfinex","ETHUSD",1739518876842,4.32481185,2704.5,2704.3,0.09539214]
["bitfinex","ETHUSD",1739518877005,8.02244185,2704.5,2704.3,0.09539214]
["bitfinex","ETHUSD",1739518877346,4.32481185,2704.5,2704.3,0.09539214]
["bitfinex","ETHUSD",1739518881607,3.69754,2704.5,2704.3,0.09539214]
["bitfinex","ETHUSD",1739518882672,4.73572,2704.6,2704.3,0.09539214]
["bitfinex","ETHUSD",1739518882861,3.69742,2704.6,2704.3,0.09539214]
["bitfinex","ETHUSD",1739518890688,3.0,2704.6,2704.3,0.09539214]
["bitfinex","ETHUSD",1739518890893,6.69747,2704.6,2704.3,0.09539214]
["bitfinex","ETHUSD",1739518901087,6.69729,2704.7,2704.3,3.79319214]
["bitfinex","ETHUSD",1739518901290,3.69763,2704.5,2704.3,0.09539214]
["bitfinex","ETHUSD",1739518901498,5.23454849,2704.4,2704.3,0.09539214]
["bitfinex","ETHUSD",1739518901713,3.69787,2704.3,2703.9,0.8089]
["bitfinex","ETHUSD",1739518902726,6.06644849,2704.4,2703.9,0.8089]
["bitfinex","ETHUSD",1739518902927,9.76422849,2704.4,2703.9,4.50716]
["bitfinex","ETHUSD",1739518903086,3.69786,2704.3,2703.9,4.50716]
["bitfinex","ETHUSD",1739518904756,3.69786,2704.3,2704.0,0.450716]
["bitfinex","ETHUSD",1739518904908,4.52958,2704.4,2704.0,0.450716]
["bitfinex","ETHUSD",1739518905355,6.06645849,2704.4,2704.1,0.09551706]
["bitfinex","ETHUSD",1739518906756,3.69756,2704.5,2704.1,3.79352706]
["bitfinex","ETHUSD",1739518907416,5.98689849,2704.6,2704.2,3.69793]
["bitfinex","ETHUSD",1739518907815,5.98689849,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518909357,5.99313007,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518911458,5.99309007,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518912058,9.69057007,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518912560,5.99309007,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518913060,9.69059007,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518914059,5.99309007,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518915853,3.69761,2704.5,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518916059,5.99309007,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518919198,0.00623158,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518919680,0.00623158,2704.6,2704.3,3.79045867]
["bitfinex","ETHUSD",1739518919974,0.00623158,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518920136,3.70372158,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518920335,5.24060007,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518922240,1.54311007,2704.6,2704.3,3.79049867]
["bitfinex","ETHUSD",1739518922645,1.54311007,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518922949,5.24054007,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518925261,1.54311007,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518925590,5.24055007,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518926789,1.54311007,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518928182,5.24053007,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518928388,1.54311007,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518928792,1.54311007,2704.6,2704.3,3.79050867]
["bitfinex","ETHUSD",1739518930188,1.54311007,2704.6,2704.3,0.09270867]
["bitfinex","ETHUSD",1739518930495,1.54311007,2704.6,2704.3,3.79051867]
["bitfinex","ETHUSD",1739518931710,1.54311007,2704.6,2704.4,3.69762]
["bitfinex","ETHUSD",1739518932084,1.54311007,2704.6,2704.5,0.09181833]
["bitfinex","ETHUSD",1739518932467,0.00623158,2704.6,2704.5,0.09181833]
["bitfinex","ETHUSD",1739518932661,0.00623158,2704.6,2704.5,4.16830216]
["bitfinex","ETHUSD",1739518932892,0.00623158,2704.6,2704.5,6.49365319]
["bitfinex","ETHUSD",1739518933270,1.58e-06,2704.6,2704.5,6.49365319]
["bitfinex","ETHUSD",1739518933498,1.58e-06,2704.6,2704.5,6.45668065]
["bitfinex","ETHUSD",1739518933682,0.7776,2706.1,2704.8,0.8039]
["bitfinex","ETHUSD",1739518933887,0.7776,2706.3,2705.7,3.69582]
["bitfinex","ETHUSD",1739518934235,3.69513,2706.3,2705.8,5.23260849]
["bitfinex","ETHUSD",1739518934377,3.69513,2706.3,2705.9,0.8082]
["bitfinex","ETHUSD",1739518934571,3.69513,2706.3,2705.9,0.89850858]
["bitfinex","ETHUSD",1739518934778,3.69471,2706.6,2705.9,0.89850858]
["bitfinex","ETHUSD",1739518934989,3.69471,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1739518935168,3.0,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1739518935570,6.69488,2706.5,2706.2,0.09008202]
["bitfinex","ETHUSD",1739518935771,3.69502,2706.4,2705.9,1.05173871]
["bitfinex","ETHUSD",1739518935972,3.69499,2706.4,2705.9,1.05173871]
["bitfinex","ETHUSD",1739518936279,3.69499,2706.4,2705.7,3.69579]
["bitfinex","ETHUSD",1739518936280,8.92692849,2706.4,2705.7,3.69579]
["bitfinex","ETHUSD",1739518936479,3.69512,2706.3,2705.7,3.69579]
["bitfinex","ETHUSD",1739518937204,3.69523,2706.2,2705.7,3.69579]
["bitfinex","ETHUSD",1739518937702,5.23186849,2706.4,2705.7,3.69579]
["bitfinex","ETHUSD",1739518937866,8.92691849,2706.4,2705.8,3.69573]
["bitfinex","ETHUSD",1739518938282,3.69514,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1739518938481,5.23186849,2706.4,2705.8,3.69573]
["bitfinex","ETHUSD",1739518939420,5.23186849,2706.4,2705.8,7.39141]
["bitfinex","ETHUSD",1739518939586,5.23186849,2706.4,2705.8,4.72685553]
["bitfinex","ETHUSD",1739518940324,5.23186849,2706.4,2705.9,4.48499]
["bitfinex","ETHUSD",1739518940478,3.0,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1739518941106,6.69482,2706.5,2705.9,0.7894]
["bitfinex","ETHUSD",1739518941680,6.69482,2706.5,2705.9,4.48498]
["bitfinex","ETHUSD",1739518941885,3.69517,2706.3,2705.9,1.77072524]
["bitfinex","ETHUSD",1739518942419,5.23190849,2706.4,2705.9,5.46630524]
["bitfinex","ETHUSD",1739518942610,8.92693849,2706.4,2705.9,5.46630524]
["bitfinex","ETHUSD",1739518943212,5.23190849,2706.4,2705.9,5.46630524]
["bitfinex","ETHUSD",1739518943728,3.69516,2706.3,2705.9,1.77072524]
["bitfinex","ETHUSD",1739518943926,5.23219849,2706.2,2705.9,0.7894]
["bitfinex","ETHUSD",1739518944331,1.53687849,2706.0,2705.5,0.7786]
["bitfinex","ETHUSD",1739518944503,3.69591,2705.7,2705.2,3.69652]
["bitfinex","ETHUSD",1739518944703,3.69591,2705.7,2705.2,4.48602]
["bitfinex","ETHUSD",1739518944895,7.3919,2705.7,2705.3,0.448602]
["bitfinex","ETHUSD",1739518945430,3.69591,2705.7,2705.3,0.448602]
["bitfinex","ETHUSD",1739518945631,0.8319,2705.7,2705.0,4.47835]
["bitfinex","ETHUSD",1739518945832,3.69624,2705.5,2705.0,4.47835]
["bitfinex","ETHUSD",1739518946741,0.8319,2705.7,2705.0,4.47835]
["bitfinex","ETHUSD",1739518946938,3.69624,2705.5,2705.0,4.47835]
["bitfinex","ETHUSD",1739518947622,3.69617,2705.5,2705.0,4.47835]
["bitfinex","ETHUSD",1739518947823,0.8319,2705.7,2705.0,5.8659016]
["bitfinex","ETHUSD",1739518948020,4.52782,2705.7,2705.2,3.69646]
["bitfinex","ETHUSD",1739518948726,0.262,2705.8,2705.0,2.1691516]
["bitfinex","ETHUSD",1739518949064,5.32,2706.1,2705.6,0.7766]
["bitfinex","ETHUSD",1739518949395,5.32,2706.1,2705.7,3.69582]
["bitfinex","ETHUSD",1739518949664,3.95724,2706.2,2705.7,4.512669]
["bitfinex","ETHUSD",1739518950013,3.95725,2706.2,2705.8,0.08620903]
["bitfinex","ETHUSD",1739518950206,3.95725,2706.2,2705.7,4.512669]
["bitfinex","ETHUSD",1739518950407,3.95725,2706.2,2705.8,0.08609902]
["bitfinex","ETHUSD",1739518950619,3.95725,2706.2,2705.7,4.512669]
["bitfinex","ETHUSD",1739518950850,3.95725,2706.2,2705.8,0.61502592]
["bitfinex","ETHUSD",1739518951423,6.69508,2706.3,2705.8,0.61502592]
["bitfinex","ETHUSD",1739518951613,6.69508,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1739518951803,10.39028,2706.3,2705.8,0.61502592]
["bitfinex","ETHUSD",1739518952030,6.69508,2706.3,2705.8,0.61502592]
["bitfinex","ETHUSD",1739518952236,6.69508,2706.3,2705.8,4.31074592]
["bitfinex","ETHUSD",1739518953136,5.32,2706.4,2705.9,0.80065659]
["bitfinex","ETHUSD",1739518953340,9.01495,2706.4,2705.9,4.49626659]
["bitfinex","ETHUSD",1739518953525,9.01495,2706.4,2706.0,0.08594796]
["bitfinex","ETHUSD",1739518954043,3.69514,2706.3,2706.0,0.08594796]
["bitfinex","ETHUSD",1739518954243,3.69533,2706.2,2706.0,0.08594796]
["bitfinex","ETHUSD",1739518954452,3.69533,2706.2,2705.6,8.16857]
["bitfinex","ETHUSD",1739518954758,3.69533,2706.2,2705.7,3.78188838]
["bitfinex","ETHUSD",1739518956966,3.69528,2706.2,2705.7,3.78188838]
["bitfinex","ETHUSD",1739518957675,3.69535,2706.1,2705.7,3.78188838]
["bitfinex","ETHUSD",1739518957821,3.69535,2706.1,2705.7,0.08603838]
["bitfinex","ETHUSD",1739518958169,5.32,2706.4,2705.7,0.08603838]
["bitfinex","ETHUSD",1739518958326,3.69545,2706.1,2705.7,0.08603838]
["bitfinex","ETHUSD",1739518960226,3.69545,2706.1,2705.7,3.78191838]
["bitfinex","ETHUSD",1739518960428,3.69522,2706.2,2705.7,3.78191838]
["bitfinex","ETHUSD",1739518961444,3.69522,2706.2,2705.8,3.69574]
["bitfinex","ETHUSD",1739518961643,3.69522,2706.2,2705.9,0.08590828]
["bitfinex","ETHUSD",1739518963286,9.01503,2706.4,2705.9,0.08590828]
["bitfinex","ETHUSD",1739518963485,3.69529,2706.2,2705.9,0.08590828]
["bitfinex","ETHUSD",1739518963990,3.69529,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739518964192,3.69529,2706.2,2706.0,0.08583275]
["bitfinex","ETHUSD",1739518964346,3.69529,2706.2,2705.9,0.08590828]
["bitfinex","ETHUSD",1739518964547,3.69529,2706.2,2706.1,0.08575723]
["bitfinex","ETHUSD",1739518964750,3.69535,2706.1,2706.0,0.08583275]
["bitfinex","ETHUSD",1739518965254,3.69535,2706.1,2705.6,4.47256]
["bitfinex","ETHUSD",1739518965587,3.69522,2706.2,2705.7,3.78188934]
["bitfinex","ETHUSD",1739518965773,3.69522,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1739518966172,3.69522,2706.2,2705.9,0.08590828]
["bitfinex","ETHUSD",1739518966864,7.39055,2706.2,2705.9,0.08590828]
["bitfinex","ETHUSD",1739518967076,7.39055,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739518967277,7.39055,2706.2,2706.0,0.08583275]
["bitfinex","ETHUSD",1739518967497,7.39055,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739518967704,3.69522,2706.2,2706.1,0.08272387]
["bitfinex","ETHUSD",1739518967860,4.73451454,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739518968060,3.69522,2706.2,2705.8,0.08295045]
["bitfinex","ETHUSD",1739518968266,3.69522,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739518968504,3.69522,2706.2,2705.8,0.08295045]
["bitfinex","ETHUSD",1739518968717,3.6951,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739518968878,3.6951,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739518969074,3.6951,2706.3,2705.9,3.77847492]
["bitfinex","ETHUSD",1739518969828,7.3903,2706.3,2705.9,0.08287492]
["bitfinex","ETHUSD",1739518970407,3.6951,2706.3,2705.9,3.77842492]
["bitfinex","ETHUSD",1739518970923,3.6951,2706.3,2705.9,0.08287492]
["bitfinex","ETHUSD",1739518971213,7.39028,2706.3,2705.9,0.08287492]
["bitfinex","ETHUSD",1739518971699,3.6951,2706.3,2705.9,3.77849492]
["bitfinex","ETHUSD",1739518973221,3.69525,2706.2,2705.9,0.08287492]
["bitfinex","ETHUSD",1739518973504,3.69508,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1739518973879,3.69508,2706.3,2706.0,0.08279939]
["bitfinex","ETHUSD",1739518975002,9.01496,2706.4,2706.0,0.08279939]
["bitfinex","ETHUSD",1739518975168,12.70999,2706.4,2706.0,0.08279939]
["bitfinex","ETHUSD",1739518975532,3.69509,2706.3,2706.0,0.08279939]
["bitfinex","ETHUSD",1739518975747,3.69514,2706.3,2706.0,0.08279939]
["bitfinex","ETHUSD",1739518976033,3.69514,2706.3,2706.1,0.08272387]
["bitfinex","ETHUSD",1739518976180,3.69514,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739518976380,3.69514,2706.3,2706.0,0.08279939]
["bitfinex","ETHUSD",1739518976635,9.01496,2706.4,2706.0,0.08279939]
["bitfinex","ETHUSD",1739518976852,12.71002,2706.4,2706.0,0.08279939]
["bitfinex","ETHUSD",1739518977341,9.01496,2706.4,2706.0,0.86879939]
["bitfinex","ETHUSD",1739518977640,12.70998,2706.4,2706.0,0.86879939]
["bitfinex","ETHUSD",1739518978388,9.01496,2706.4,2706.0,0.86879939]
["bitfinex","ETHUSD",1739518978589,9.01496,2706.4,2706.0,4.56424939]
["bitfinex","ETHUSD",1739518979041,8.32,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739518979533,8.32,2706.6,2706.3,0.08246314]
["bitfinex","ETHUSD",1739518979897,3.69481,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1739518980101,3.69481,2706.5,2706.4,0.08238763]
["bitfinex","ETHUSD",1739518980290,3.69497,2706.4,2706.0,5.30746694]
["bitfinex","ETHUSD",1739518980494,3.69497,2706.4,2705.8,4.49066]
["bitfinex","ETHUSD",1739518980495,3.69517,2706.3,2705.8,4.49066]
["bitfinex","ETHUSD",1739518980840,3.69522,2706.2,2705.8,4.49064]
["bitfinex","ETHUSD",1739518981148,4.49769,2706.3,2705.9,3.69559]
["bitfinex","ETHUSD",1739518981311,0.8026,2706.3,2705.9,3.69559]
["bitfinex","ETHUSD",1739518981684,9.01481,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1739518982402,9.01481,2706.5,2706.1,0.7736]
["bitfinex","ETHUSD",1739518982844,5.32,2706.5,2706.1,4.46894]
["bitfinex","ETHUSD",1739518983189,5.32,2706.5,2706.1,8.1642]
["bitfinex","ETHUSD",1739518983385,5.32,2706.5,2706.1,4.46886]
["bitfinex","ETHUSD",1739518985429,6.69476,2706.6,2706.1,4.46886]
["bitfinex","ETHUSD",1739518985987,6.69476,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739518986733,3.0,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739518987233,3.0,2706.6,2706.2,4.511617]
["bitfinex","ETHUSD",1739518988350,3.0,2706.6,2706.1,0.7736]
["bitfinex","ETHUSD",1739518988635,3.695,2706.4,2706.1,0.7736]
["bitfinex","ETHUSD",1739518988812,3.695,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739518989025,3.695,2706.4,2706.0,0.792]
["bitfinex","ETHUSD",1739518989186,4.4945,2706.5,2706.0,4.48747]
["bitfinex","ETHUSD",1739518989391,3.6948,2706.5,2706.1,3.69529]
["bitfinex","ETHUSD",1739518990012,3.0,2706.6,2706.0,4.4874]
["bitfinex","ETHUSD",1739518990216,6.6947,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1739518991335,6.6947,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1739518991904,6.6947,2706.6,2706.3,0.7621]
["bitfinex","ETHUSD",1739518993692,10.38945,2706.6,2706.3,0.7621]
["bitfinex","ETHUSD",1739518993894,10.3895,2706.6,2706.3,0.7621]
["bitfinex","ETHUSD",1739518994197,6.6947,2706.6,2706.3,0.7621]
["bitfinex","ETHUSD",1739518994706,10.38948,2706.6,2706.3,0.7621]
["bitfinex","ETHUSD",1739518994919,6.6947,2706.6,2706.3,0.7621]
["bitfinex","ETHUSD",1739518995117,6.6947,2706.6,2706.4,0.07924212]
["bitfinex","ETHUSD",1739518995922,3.6945,2706.8,2706.4,0.07924212]
["bitfinex","ETHUSD",1739518996123,3.69426,2706.9,2706.5,3.69476]
["bitfinex","ETHUSD",1739518996325,3.69421,2707.0,2706.6,0.8071]
["bitfinex","ETHUSD",1739518996493,3.69421,2707.0,2706.6,0.88619113]
["bitfinex","ETHUSD",1739518996694,3.69433,2706.9,2706.6,0.88619113]
["bitfinex","ETHUSD",1739518996910,3.69449,2706.8,2706.6,0.88619113]
["bitfinex","ETHUSD",1739518997124,3.69453,2706.7,2706.6,0.88619113]
["bitfinex","ETHUSD",1739518997336,3.69453,2706.7,2706.6,0.07909113]
["bitfinex","ETHUSD",1739518997696,3.69453,2706.7,2706.4,0.8071]
["bitfinex","ETHUSD",1739518997897,3.69453,2706.7,2706.6,0.07909113]
["bitfinex","ETHUSD",1739518998133,3.69453,2706.7,2706.4,0.8071]
["bitfinex","ETHUSD",1739518998307,3.69453,2706.7,2706.6,0.07909113]
["bitfinex","ETHUSD",1739518998510,3.69453,2706.7,2706.4,0.8071]
["bitfinex","ETHUSD",1739518998739,0.8092,2706.8,2706.6,0.07909113]
["bitfinex","ETHUSD",1739518998935,7.47775,2707.0,2706.5,0.07916662]
["bitfinex","ETHUSD",1739518999105,3.6944,2706.8,2706.7,0.07901564]
["bitfinex","ETHUSD",1739518999310,3.6944,2706.8,2706.4,0.8071]
["bitfinex","ETHUSD",1739518999510,3.6944,2706.8,2706.7,0.07901564]
["bitfinex","ETHUSD",1739519000038,3.6944,2706.8,2706.4,0.8071]
["bitfinex","ETHUSD",1739519000229,3.6944,2706.8,2706.7,0.07901564]
["bitfinex","ETHUSD",1739519000404,3.6944,2706.8,2706.4,0.8071]
["bitfinex","ETHUSD",1739519000604,3.69459,2706.7,2706.5,0.07916662]
["bitfinex","ETHUSD",1739519001351,3.69446,2706.8,2706.5,0.07916662]
["bitfinex","ETHUSD",1739519001501,7.38895,2706.8,2706.5,0.07916662]
["bitfinex","ETHUSD",1739519001914,3.69446,2706.8,2706.5,0.07916662]
["bitfinex","ETHUSD",1739519002112,3.69441,2706.8,2706.5,0.07916662]
["bitfinex","ETHUSD",1739519002417,3.69434,2706.9,2706.4,8.19682]
["bitfinex","ETHUSD",1739519002617,3.69441,2706.8,2706.5,0.89884862]
["bitfinex","ETHUSD",1739519002831,3.69441,2706.8,2706.5,0.07916662]
["bitfinex","ETHUSD",1739519003661,3.69427,2706.9,2706.5,0.07916662]
["bitfinex","ETHUSD",1739519003953,3.69427,2706.9,2706.5,3.77396662]
["bitfinex","ETHUSD",1739519004448,6.69421,2707.0,2706.5,3.77389662]
["bitfinex","ETHUSD",1739519004604,3.69428,2706.9,2706.5,3.77389662]
["bitfinex","ETHUSD",1739519004805,6.69421,2707.0,2706.7,0.7524]
["bitfinex","ETHUSD",1739519005030,3.69432,2706.9,2706.8,0.07894016]
["bitfinex","ETHUSD",1739519005302,3.69432,2706.9,2706.7,0.7524]
["bitfinex","ETHUSD",1739519005538,3.69432,2706.9,2706.8,0.07894016]
["bitfinex","ETHUSD",1739519005985,3.69432,2706.9,2706.7,0.7524]
["bitfinex","ETHUSD",1739519006184,3.69432,2706.9,2706.8,0.07880984]
["bitfinex","ETHUSD",1739519006487,3.69432,2706.9,2706.7,0.7524]
["bitfinex","ETHUSD",1739519006676,3.69432,2706.9,2706.8,0.07880984]
["bitfinex","ETHUSD",1739519006876,3.69432,2706.9,2706.7,1.24292797]
["bitfinex","ETHUSD",1739519007183,9.01399,2707.1,2706.8,0.07880984]
["bitfinex","ETHUSD",1739519007570,12.70807,2707.1,2706.7,1.24292797]
["bitfinex","ETHUSD",1739519007886,3.69417,2707.0,2706.8,0.07880984]
["bitfinex","ETHUSD",1739519008081,3.69417,2707.0,2706.7,1.24292797]
["bitfinex","ETHUSD",1739519008274,3.69417,2707.0,2706.8,0.07880984]
["bitfinex","ETHUSD",1739519008476,9.01399,2707.1,2706.7,1.24292797]
["bitfinex","ETHUSD",1739519008979,3.69399,2707.1,2706.8,0.07880984]
["bitfinex","ETHUSD",1739519009287,3.0,2707.2,2706.7,4.93743797]
["bitfinex","ETHUSD",1739519009516,3.0,2707.2,2706.8,0.57255364]
["bitfinex","ETHUSD",1739519009691,3.69406,2707.1,2706.8,0.57255364]
["bitfinex","ETHUSD",1739519009887,3.69421,2707.0,2706.8,0.07880984]
["bitfinex","ETHUSD",1739519010094,3.69421,2707.0,2706.7,1.24292797]
["bitfinex","ETHUSD",1739519010264,3.69406,2707.1,2706.8,0.07880984]
["bitfinex","ETHUSD",1739519010453,3.69406,2707.1,2706.7,1.24292797]
["bitfinex","ETHUSD",1739519010653,3.69406,2707.1,2706.8,0.07880984]
["bitfinex","ETHUSD",1739519010882,3.69419,2707.0,2706.7,1.24292797]
["bitfinex","ETHUSD",1739519011054,3.69419,2707.0,2706.8,0.07880984]
["bitfinex","ETHUSD",1739519011268,3.69419,2707.0,2706.7,1.24292797]
["bitfinex","ETHUSD",1739519011589,3.69419,2707.0,2706.8,0.07880984]
["bitfinex","ETHUSD",1739519011950,6.69387,2707.2,2706.7,4.93737797]
["bitfinex","ETHUSD",1739519012149,3.69405,2707.1,2706.9,0.07873437]
["bitfinex","ETHUSD",1739519012351,6.69387,2707.2,2706.8,0.94201264]
["bitfinex","ETHUSD",1739519012689,6.69387,2707.2,2707.0,0.7768]
["bitfinex","ETHUSD",1739519012987,6.69387,2707.2,2707.1,0.07858343]
["bitfinex","ETHUSD",1739519014096,3.694,2707.1,2706.8,1.6400028]
["bitfinex","ETHUSD",1739519014406,3.694,2707.1,2706.9,0.07873437]
["bitfinex","ETHUSD",1739519014875,6.69387,2707.2,2706.9,0.07873437]
["bitfinex","ETHUSD",1739519015081,6.69387,2707.2,2706.9,0.62005409]
["bitfinex","ETHUSD",1739519016200,3.69403,2707.1,2706.9,0.62005409]
["bitfinex","ETHUSD",1739519016405,3.69403,2707.1,2706.9,0.07873437]
["bitfinex","ETHUSD",1739519016771,6.69387,2707.2,2706.9,0.07873437]
["bitfinex","ETHUSD",1739519016970,6.69387,2707.2,2706.8,1.6400028]
["bitfinex","ETHUSD",1739519017185,3.694,2707.1,2707.0,0.0786589]
["bitfinex","ETHUSD",1739519017386,3.694,2707.1,2706.9,0.07866662]
["bitfinex","ETHUSD",1739519017586,3.694,2707.1,2707.0,0.07859115]
["bitfinex","ETHUSD",1739519017986,6.69387,2707.2,2706.8,1.6400028]
["bitfinex","ETHUSD",1739519018282,6.69387,2707.2,2706.9,0.07848938]
["bitfinex","ETHUSD",1739519020710,6.69387,2707.2,2706.9,0.6197846]
["bitfinex","ETHUSD",1739519023316,6.85513626,2707.3,2706.9,0.07848938]
["bitfinex","ETHUSD",1739519023518,9.01377,2707.3,2706.9,3.77266938]
["bitfinex","ETHUSD",1739519023833,9.01377,2707.3,2706.9,0.07848938]
["bitfinex","ETHUSD",1739519024614,3.69385,2707.2,2706.9,0.07848938]
["bitfinex","ETHUSD",1739519024916,3.69406,2707.1,2706.9,0.07848938]
["bitfinex","ETHUSD",1739519027182,7.38815,2707.1,2706.9,0.07848938]
["bitfinex","ETHUSD",1739519027487,3.69412,2707.0,2706.9,0.07848938]
["bitfinex","ETHUSD",1739519027702,3.69412,2707.0,2706.5,4.49712]
["bitfinex","ETHUSD",1739519027876,3.69429,2706.9,2706.5,4.49712]
["bitfinex","ETHUSD",1739519028580,3.69412,2707.0,2706.5,4.49712]
["bitfinex","ETHUSD",1739519028781,0.7624,2706.9,2706.5,0.8024]
["bitfinex","ETHUSD",1739519029384,0.7624,2706.9,2706.5,1.621628]
["bitfinex","ETHUSD",1739519029614,0.7624,2706.9,2706.5,5.316398]
["bitfinex","ETHUSD",1739519029810,1.53513626,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1739519029971,4.45627,2707.2,2706.6,7.3892]
["bitfinex","ETHUSD",1739519030174,4.45627,2707.2,2706.7,0.8198]
["bitfinex","ETHUSD",1739519031012,10.54886626,2707.3,2706.7,4.51431]
["bitfinex","ETHUSD",1739519031180,10.54886626,2707.3,2706.7,1.3531568]
["bitfinex","ETHUSD",1739519031387,10.54886626,2707.3,2706.8,3.69437]
["bitfinex","ETHUSD",1739519031618,9.01373,2707.3,2706.8,3.69437]
["bitfinex","ETHUSD",1739519032574,5.32,2707.3,2706.9,0.8088]
["bitfinex","ETHUSD",1739519032777,3.0,2707.3,2706.9,0.8088]
["bitfinex","ETHUSD",1739519033090,6.69373,2707.3,2706.9,0.8088]
["bitfinex","ETHUSD",1739519033319,3.0,2707.3,2706.9,0.8088]
["bitfinex","ETHUSD",1739519035815,3.0,2707.3,2706.9,0.8088]
["bitfinex","ETHUSD",1739519037418,3.0,2707.3,2706.9,1.259114]
["bitfinex","ETHUSD",1739519037572,3.0,2707.3,2706.9,4.953314]
["bitfinex","ETHUSD",1739519039022,3.0,2707.3,2706.9,8.647504]
["bitfinex","ETHUSD",1739519039612,3.0,2707.3,2706.9,4.953304]
["bitfinex","ETHUSD",1739519039819,3.0,2707.3,2706.9,8.647484]
["bitfinex","ETHUSD",1739519040120,3.0,2707.3,2707.0,0.0727198]
["bitfinex","ETHUSD",1739519040673,5.32,2707.4,2707.0,3.7668198]
["bitfinex","ETHUSD",1739519040880,9.76342,2707.6,2707.0,4.63883118]
["bitfinex","ETHUSD",1739519041075,3.0,2707.5,2707.0,4.63883118]
["bitfinex","ETHUSD",1739519044227,3.0,2707.5,2707.1,0.8247]
["bitfinex","ETHUSD",1739519044729,3.0,2707.5,2707.2,0.07248583]
["bitfinex","ETHUSD",1739519045085,3.262,2707.7,2707.2,0.07248583]
["bitfinex","ETHUSD",1739519045410,6.95528,2707.7,2707.2,0.07248583]
["bitfinex","ETHUSD",1739519045724,6.9552,2707.7,2707.2,0.07248583]
["bitfinex","ETHUSD",1739519048529,6.6932,2707.7,2707.2,0.61879555]
["bitfinex","ETHUSD",1739519048690,6.6932,2707.7,2707.3,0.7718]
["bitfinex","ETHUSD",1739519048892,6.6932,2707.7,2707.4,0.07233493]
["bitfinex","ETHUSD",1739519050237,10.38645,2707.7,2707.4,0.07233493]
["bitfinex","ETHUSD",1739519050385,7.47412,2707.8,2707.4,0.07233493]
["bitfinex","ETHUSD",1739519050733,3.69324,2707.7,2707.4,0.07233493]
["bitfinex","ETHUSD",1739519051232,3.0,2707.5,2707.4,0.07233493]
["bitfinex","ETHUSD",1739519051790,3.69324,2707.7,2707.4,0.07233493]
["bitfinex","ETHUSD",1739519052001,3.0,2707.5,2707.1,0.8031]
["bitfinex","ETHUSD",1739519052425,3.0,2707.5,2707.2,0.07233533]
["bitfinex","ETHUSD",1739519052629,3.69324,2707.7,2707.2,0.07233533]
["bitfinex","ETHUSD",1739519052844,3.0,2707.6,2707.2,0.07233533]
["bitfinex","ETHUSD",1739519053002,3.0,2707.6,2707.2,0.89869486]
["bitfinex","ETHUSD",1739519053633,4.53477444,2707.6,2707.2,0.89869486]
["bitfinex","ETHUSD",1739519054435,8.22812444,2707.6,2707.2,0.89869486]
["bitfinex","ETHUSD",1739519055897,3.69344,2707.5,2707.2,0.89869486]
["bitfinex","ETHUSD",1739519057043,4.53477444,2707.6,2707.2,0.89869486]
["bitfinex","ETHUSD",1739519057212,4.53477444,2707.6,2707.2,0.07233533]
["bitfinex","ETHUSD",1739519057512,3.6935,2707.5,2707.2,0.07233533]
["bitfinex","ETHUSD",1739519059509,7.38703,2707.5,2707.2,0.07233533]
["bitfinex","ETHUSD",1739519059711,3.6935,2707.5,2707.2,0.07233533]
["bitfinex","ETHUSD",1739519061050,7.38701,2707.5,2707.2,0.07233533]
["bitfinex","ETHUSD",1739519061349,3.6935,2707.5,2707.2,0.07233533]
["bitfinex","ETHUSD",1739519062250,6.69334,2707.6,2707.2,0.07233533]
["bitfinex","ETHUSD",1739519066627,3.69345,2707.5,2707.2,0.07233533]
["bitfinex","ETHUSD",1739519067171,3.69344,2707.5,2707.2,0.07233533]
["bitfinex","ETHUSD",1739519068449,3.69333,2707.6,2707.2,0.07233533]
["bitfinex","ETHUSD",1739519072675,3.0,2707.7,2707.2,0.07233533]
["bitfinex","ETHUSD",1739519072862,6.69317,2707.7,2707.3,0.8135]
["bitfinex","ETHUSD",1739519073233,6.69317,2707.7,2707.4,0.07199243]
["bitfinex","ETHUSD",1739519073491,3.0,2707.7,2707.4,0.07199243]
["bitfinex","ETHUSD",1739519073658,3.69331,2707.6,2707.4,0.07199243]
["bitfinex","ETHUSD",1739519074153,3.69322,2707.7,2707.4,0.07199243]
["bitfinex","ETHUSD",1739519074895,3.69332,2707.6,2707.4,0.07199243]
["bitfinex","ETHUSD",1739519075095,6.69332,2707.6,2707.4,0.07199243]
["bitfinex","ETHUSD",1739519078479,3.0,2707.6,2707.4,0.07199243]
["bitfinex","ETHUSD",1739519080681,6.69336,2707.6,2707.4,0.07199243]
["bitfinex","ETHUSD",1739519081364,4.53477444,2707.6,2707.4,0.07199243]
["bitfinex","ETHUSD",1739519081658,8.22812444,2707.6,2707.4,0.07199243]
["bitfinex","ETHUSD",1739519083455,4.53477444,2707.6,2707.4,0.07199243]
["bitfinex","ETHUSD",1739519086102,3.0,2707.6,2707.4,0.07199243]
["bitfinex","ETHUSD",1739519086969,3.0,2707.6,2707.3,0.8135]
["bitfinex","ETHUSD",1739519087170,3.0,2707.6,2707.4,0.0719094]
["bitfinex","ETHUSD",1739519088201,6.69333,2707.6,2707.4,0.0719094]
["bitfinex","ETHUSD",1739519088910,3.0,2707.6,2707.4,0.0719094]
["bitfinex","ETHUSD",1739519092198,6.69331,2707.6,2707.4,0.0719094]
["bitfinex","ETHUSD",1739519096093,6.69331,2707.6,2707.3,0.8135]
["bitfinex","ETHUSD",1739519096300,6.69331,2707.6,2707.5,0.06910555]
["bitfinex","ETHUSD",1739519096834,6.69331,2707.6,2707.3,0.8135]
["bitfinex","ETHUSD",1739519097037,6.69331,2707.6,2707.5,0.06910555]
["bitfinex","ETHUSD",1739519097246,6.69331,2707.6,2707.4,0.069181]
["bitfinex","ETHUSD",1739519097536,6.69331,2707.6,2707.5,0.06910555]
["bitfinex","ETHUSD",1739519097915,6.69331,2707.6,2707.3,0.8135]
["bitfinex","ETHUSD",1739519098223,6.69331,2707.6,2707.4,0.069181]
["bitfinex","ETHUSD",1739519101621,3.0,2707.6,2707.4,0.069181]
["bitfinex","ETHUSD",1739519105197,3.69344,2707.5,2707.4,0.069181]
["bitfinex","ETHUSD",1739519105397,4.439454,2707.5,2707.4,0.069181]
["bitfinex","ETHUSD",1739519105600,4.439454,2707.5,2707.1,0.7872]
["bitfinex","ETHUSD",1739519105802,3.69344,2707.5,2707.2,0.0693319]
["bitfinex","ETHUSD",1739519106010,3.0,2707.6,2707.3,0.8217]
["bitfinex","ETHUSD",1739519106215,3.0,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739519106441,3.0,2707.6,2707.5,0.06910555]
["bitfinex","ETHUSD",1739519106902,3.0,2707.6,2707.3,4.51538]
["bitfinex","ETHUSD",1739519107101,3.0,2707.6,2707.5,0.06910555]
["bitfinex","ETHUSD",1739519107317,3.0,2707.6,2707.4,0.069181]
["bitfinex","ETHUSD",1739519107518,3.0,2707.6,2707.5,0.06910555]
["bitfinex","ETHUSD",1739519107943,3.0,2707.6,2707.3,4.51538]
["bitfinex","ETHUSD",1739519108243,3.0,2707.6,2707.4,0.069181]
["bitfinex","ETHUSD",1739519108405,3.0,2707.6,2707.4,4.10874109]
["bitfinex","ETHUSD",1739519109038,3.0,2707.6,2707.4,0.41525109]
["bitfinex","ETHUSD",1739519109521,3.0,2707.6,2707.4,0.069181]
["bitfinex","ETHUSD",1739519109721,3.0,2707.6,2707.3,4.51539]
["bitfinex","ETHUSD",1739519109917,3.0,2707.6,2707.3,5.336319]
["bitfinex","ETHUSD",1739519110135,3.0,2707.6,2707.4,0.0691085]
["bitfinex","ETHUSD",1739519112809,0.262,2708.2,2707.5,0.829]
["bitfinex","ETHUSD",1739519112810,5.98515444,2708.2,2707.5,0.829]
["bitfinex","ETHUSD",1739519113153,8.14299,2708.2,2707.7,0.7975]
["bitfinex","ETHUSD",1739519113312,4.45038,2708.2,2707.7,4.49064]
["bitfinex","ETHUSD",1739519113508,3.0,2708.1,2707.8,0.06622413]
["bitfinex","ETHUSD",1739519113703,4.45038,2708.2,2707.8,0.06622413]
["bitfinex","ETHUSD",1739519113936,3.69263,2708.1,2707.8,0.06622413]
["bitfinex","ETHUSD",1739519114252,7.45032,2708.2,2707.8,0.06622413]
["bitfinex","ETHUSD",1739519114410,4.45032,2708.2,2707.8,0.06622413]
["bitfinex","ETHUSD",1739519115010,0.7578,2708.2,2707.8,0.06622413]
["bitfinex","ETHUSD",1739519115205,3.69264,2708.1,2707.8,0.06622413]
["bitfinex","ETHUSD",1739519125365,3.69263,2708.1,2707.8,0.06622413]
["bitfinex","ETHUSD",1739519126144,3.69283,2708.0,2707.8,0.06622413]
["bitfinex","ETHUSD",1739519126950,6.6925,2708.2,2707.8,0.06622413]
["bitfinex","ETHUSD",1739519127670,6.6925,2708.2,2707.8,3.75923413]
["bitfinex","ETHUSD",1739519129711,3.69263,2708.1,2707.8,0.06622413]
["bitfinex","ETHUSD",1739519130488,3.69263,2708.1,2707.8,0.89122954]
["bitfinex","ETHUSD",1739519130692,3.69289,2707.9,2707.8,0.06622413]
["bitfinex","ETHUSD",1739519131167,3.69289,2707.9,2707.7,0.7975]
["bitfinex","ETHUSD",1739519131364,0.8038,2708.1,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519131365,6.69278,2708.0,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519131770,3.0,2708.0,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519132770,6.69276,2708.0,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519133293,3.0,2708.0,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519134689,5.22730444,2708.2,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519134888,3.69289,2707.9,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519136701,5.22733444,2708.2,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519136903,3.69263,2708.1,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519137404,3.0,2708.0,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519138598,3.0,2708.1,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519139191,3.0,2708.1,2707.8,3.75906526]
["bitfinex","ETHUSD",1739519139362,3.69257,2708.2,2707.8,0.89107679]
["bitfinex","ETHUSD",1739519139559,3.69257,2708.2,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519139789,3.0,2708.1,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519140803,6.69263,2708.1,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519141702,3.0,2708.1,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519144282,3.0,2708.1,2707.8,3.75911526]
["bitfinex","ETHUSD",1739519145614,6.69262,2708.1,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519146579,3.69277,2708.0,2707.8,0.06610526]
["bitfinex","ETHUSD",1739519147081,3.0,2708.4,2707.9,0.8221]
["bitfinex","ETHUSD",1739519147276,3.0,2708.2,2707.9,0.8221]
["bitfinex","ETHUSD",1739519147510,3.0,2708.2,2708.0,0.06355131]
["bitfinex","ETHUSD",1739519148593,6.69231,2708.4,2708.0,0.06355131]
["bitfinex","ETHUSD",1739519148992,3.69236,2708.3,2708.0,0.06355131]
["bitfinex","ETHUSD",1739519149192,3.0,2708.2,2708.0,0.06355131]
["bitfinex","ETHUSD",1739519149816,6.6925,2708.2,2708.0,0.06355131]
["bitfinex","ETHUSD",1739519151799,6.69262,2708.1,2708.0,0.06355131]
["bitfinex","ETHUSD",1739519151991,6.69262,2708.1,2707.7,0.8109]
["bitfinex","ETHUSD",1739519152205,3.69276,2708.0,2707.8,0.06361444]
["bitfinex","ETHUSD",1739519154231,7.38564,2708.0,2707.8,0.06361444]
["bitfinex","ETHUSD",1739519154423,7.49039,2707.9,2707.8,0.06361444]
["bitfinex","ETHUSD",1739519154934,3.69323,2707.7,2707.2,4.51305]
["bitfinex","ETHUSD",1739519155129,3.69317,2707.7,2707.2,4.51305]
["bitfinex","ETHUSD",1739519155432,3.69317,2707.7,2707.3,0.06190228]
["bitfinex","ETHUSD",1739519155732,7.49047,2707.9,2707.3,4.03961997]
["bitfinex","ETHUSD",1739519155922,3.69304,2707.8,2707.4,0.06182683]
["bitfinex","ETHUSD",1739519157726,3.69322,2707.7,2707.4,0.06182683]
["bitfinex","ETHUSD",1739519157930,3.69304,2707.8,2707.4,0.06182683]
["bitfinex","ETHUSD",1739519158131,7.38617,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1739519158335,3.69304,2707.8,2707.5,0.06175139]
["bitfinex","ETHUSD",1739519158516,5.26800333,2707.8,2707.4,0.06182683]
["bitfinex","ETHUSD",1739519158722,5.26800333,2707.8,2707.6,0.06167595]
["bitfinex","ETHUSD",1739519158923,8.96114333,2707.8,2707.5,0.06175139]
["bitfinex","ETHUSD",1739519159238,8.26800333,2707.8,2707.6,0.06167595]
["bitfinex","ETHUSD",1739519159439,8.26800333,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1739519159646,8.26800333,2707.8,2707.4,0.06182683]
["bitfinex","ETHUSD",1739519160006,3.69317,2707.7,2707.4,0.06182683]
["bitfinex","ETHUSD",1739519160505,3.69334,2707.6,2707.4,0.06182683]
["bitfinex","ETHUSD",1739519161032,3.69334,2707.6,2707.5,0.0618133]
["bitfinex","ETHUSD",1739519161201,3.69334,2707.6,2707.2,0.8192]
["bitfinex","ETHUSD",1739519161406,3.69334,2707.6,2707.3,0.06196419]
["bitfinex","ETHUSD",1739519161649,3.69317,2707.7,2707.2,4.51303]
["bitfinex","ETHUSD",1739519161952,9.80287777,2707.8,2707.3,0.06196419]
["bitfinex","ETHUSD",1739519162260,3.69332,2707.6,2707.2,0.8192]
["bitfinex","ETHUSD",1739519162402,3.69332,2707.6,2707.3,0.06199515]
["bitfinex","ETHUSD",1739519162606,8.22791444,2707.8,2707.2,4.51305]
["bitfinex","ETHUSD",1739519162832,3.69318,2707.7,2707.3,0.06199515]
["bitfinex","ETHUSD",1739519163033,3.69318,2707.7,2707.2,4.51305]
["bitfinex","ETHUSD",1739519163228,3.69318,2707.7,2707.3,0.06199515]
["bitfinex","ETHUSD",1739519163427,6.69314,2707.8,2707.3,3.69366]
["bitfinex","ETHUSD",1739519163643,6.69314,2707.8,2707.4,0.0619197]
["bitfinex","ETHUSD",1739519164024,3.0,2707.8,2707.5,0.803]
["bitfinex","ETHUSD",1739519164230,3.0,2707.8,2707.6,0.06176882]
["bitfinex","ETHUSD",1739519165726,5.32,2708.1,2707.6,0.5175807]
["bitfinex","ETHUSD",1739519166254,3.0,2708.0,2707.6,4.2108607]
["bitfinex","ETHUSD",1739519166632,6.69282,2708.0,2707.6,0.5175807]
["bitfinex","ETHUSD",1739519166846,6.69282,2708.0,2707.6,0.06176882]
["bitfinex","ETHUSD",1739519167044,3.0,2708.0,2707.6,0.06176882]
["bitfinex","ETHUSD",1739519167217,3.69317,2707.7,2707.6,0.06176882]
["bitfinex","ETHUSD",1739519167413,3.69304,2707.8,2707.6,0.06176882]
["bitfinex","ETHUSD",1739519169858,7.38615,2707.8,2707.6,0.06176882]
["bitfinex","ETHUSD",1739519170165,3.69304,2707.8,2707.6,0.06176882]
["bitfinex","ETHUSD",1739519170314,3.69317,2707.7,2707.6,0.06176882]
["bitfinex","ETHUSD",1739519171418,3.69299,2707.9,2707.6,0.06176882]
["bitfinex","ETHUSD",1739519172870,3.69285,2708.0,2707.6,0.5175967]
["bitfinex","ETHUSD",1739519173222,3.69317,2707.7,2707.6,0.06176882]
["bitfinex","ETHUSD",1739519173437,3.69299,2707.9,2707.6,0.06176882]
["bitfinex","ETHUSD",1739519173637,3.69308,2707.8,2707.6,0.06176882]
["bitfinex","ETHUSD",1739519173939,3.69317,2707.7,2707.6,0.06176882]
["bitfinex","ETHUSD",1739519174135,4.50927,2707.7,2707.6,0.06176882]
["bitfinex","ETHUSD",1739519174440,4.50927,2707.7,2707.3,0.34544473]
["bitfinex","ETHUSD",1739519174441,3.69358,2707.4,2707.3,0.34544473]
["bitfinex","ETHUSD",1739519175121,3.69358,2707.4,2707.3,0.0598224]
["bitfinex","ETHUSD",1739519175522,3.69371,2707.3,2707.0,6.0633]
["bitfinex","ETHUSD",1739519176641,3.69371,2707.3,2707.1,0.34557117]
["bitfinex","ETHUSD",1739519177275,3.69358,2707.4,2707.1,0.34557117]
["bitfinex","ETHUSD",1739519178162,3.69358,2707.4,2707.0,6.0633]
["bitfinex","ETHUSD",1739519178336,3.69305,2707.8,2707.3,0.8141]
["bitfinex","ETHUSD",1739519178549,3.69319,2707.7,2707.3,0.8141]
["bitfinex","ETHUSD",1739519179154,3.69305,2707.8,2707.3,0.8141]
["bitfinex","ETHUSD",1739519179376,3.6933,2707.6,2707.3,0.8141]
["bitfinex","ETHUSD",1739519179739,3.69319,2707.7,2707.3,4.50781]
["bitfinex","ETHUSD",1739519179939,3.69319,2707.7,2707.3,0.8141]
["bitfinex","ETHUSD",1739519180167,3.69332,2707.6,2707.3,0.8141]
["bitfinex","ETHUSD",1739519180367,3.69354,2707.5,2707.3,0.8141]
["bitfinex","ETHUSD",1739519182548,3.69358,2707.4,2707.3,0.8141]
["bitfinex","ETHUSD",1739519183588,3.69358,2707.4,2707.1,0.7835]
["bitfinex","ETHUSD",1739519183990,3.69378,2707.3,2707.1,0.7835]
["bitfinex","ETHUSD",1739519184170,3.69358,2707.4,2707.1,0.7835]
["bitfinex","ETHUSD",1739519184486,3.69381,2707.3,2707.1,0.7835]
["bitfinex","ETHUSD",1739519185352,3.69381,2707.3,2707.2,0.3458812]
["bitfinex","ETHUSD",1739519186161,0.8043,2707.5,2707.2,0.3458812]
["bitfinex","ETHUSD",1739519186367,3.69358,2707.4,2707.2,0.3458812]
["bitfinex","ETHUSD",1739519187826,3.69358,2707.4,2707.1,0.7835]
["bitfinex","ETHUSD",1739519188025,4.49787,2707.5,2707.1,4.925221]
["bitfinex","ETHUSD",1739519188228,3.69357,2707.5,2707.1,4.925221]
["bitfinex","ETHUSD",1739519189872,3.69357,2707.5,2707.1,1.231261]
["bitfinex","ETHUSD",1739519190036,3.69361,2707.4,2707.1,1.231261]
["bitfinex","ETHUSD",1739519190250,6.69297,2707.9,2707.3,3.69369]
["bitfinex","ETHUSD",1739519190385,3.6931,2707.8,2707.4,0.7859]
["bitfinex","ETHUSD",1739519190741,3.69327,2707.7,2707.4,0.84364979]
["bitfinex","ETHUSD",1739519193087,3.69304,2707.8,2707.4,0.84364979]
["bitfinex","ETHUSD",1739519193387,3.0,2707.9,2707.4,1.66675077]
["bitfinex","ETHUSD",1739519193628,3.0,2707.9,2707.5,3.69333]
["bitfinex","ETHUSD",1739519193903,3.0,2707.9,2707.6,0.05759892]
["bitfinex","ETHUSD",1739519195582,3.0,2707.9,2707.6,3.75088892]
["bitfinex","ETHUSD",1739519196326,3.0,2707.9,2707.6,3.75089892]
["bitfinex","ETHUSD",1739519197845,3.0,2707.9,2707.6,0.05759892]
["bitfinex","ETHUSD",1739519198346,3.0,2708.0,2707.6,3.75081892]
["bitfinex","ETHUSD",1739519198571,6.69285,2708.0,2707.6,0.05759892]
["bitfinex","ETHUSD",1739519198772,4.45605,2708.1,2707.6,0.05759892]
["bitfinex","ETHUSD",1739519199078,4.45605,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1739519199254,8.14876,2708.1,2707.8,0.05742235]
["bitfinex","ETHUSD",1739519199450,4.45601,2708.1,2707.8,0.05742235]
["bitfinex","ETHUSD",1739519199781,3.0,2707.6,2707.3,3.16496752]
["bitfinex","ETHUSD",1739519199979,0.7991,2707.8,2707.0,12.10901752]
["bitfinex","ETHUSD",1739519200283,3.6934,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1739519200578,6.69318,2707.7,2707.3,0.7573]
["bitfinex","ETHUSD",1739519201660,10.38646,2707.7,2707.3,0.7573]
["bitfinex","ETHUSD",1739519202044,6.69318,2707.7,2707.3,0.7573]
["bitfinex","ETHUSD",1739519202262,0.749228,2707.7,2707.3,0.7573]
["bitfinex","ETHUSD",1739519202475,3.69337,2707.6,2707.1,8.14516]
["bitfinex","ETHUSD",1739519202662,3.69337,2707.6,2707.1,4.45119]
["bitfinex","ETHUSD",1739519203285,6.69319,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1739519203790,3.69332,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1739519204385,3.69332,2707.6,2707.1,0.7573]
["bitfinex","ETHUSD",1739519204583,7.3867,2707.6,2707.1,4.45127]
["bitfinex","ETHUSD",1739519204761,3.69344,2707.5,2707.1,0.7573]
["bitfinex","ETHUSD",1739519205256,3.69371,2707.3,2707.2,0.05600408]
["bitfinex","ETHUSD",1739519206208,3.69359,2707.4,2707.2,0.05600408]
["bitfinex","ETHUSD",1739519207882,3.69348,2707.5,2707.2,0.05600408]
["bitfinex","ETHUSD",1739519211709,7.38703,2707.5,2707.2,0.05600408]
["bitfinex","ETHUSD",1739519211863,3.69348,2707.5,2707.2,0.05600408]
["bitfinex","ETHUSD",1739519221034,4.47998,2707.4,2707.2,0.05600408]
["bitfinex","ETHUSD",1739519221189,6.69371,2707.3,2707.2,0.05600408]
["bitfinex","ETHUSD",1739519221525,3.69418,2707.0,2706.6,4.48224]
["bitfinex","ETHUSD",1739519221932,3.0,2707.3,2706.6,0.7876]
["bitfinex","ETHUSD",1739519222113,3.69453,2706.7,2706.3,0.8088]
["bitfinex","ETHUSD",1739519222503,3.69502,2706.4,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519222707,3.69471,2706.6,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519222908,3.695,2706.4,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519223229,3.69508,2706.3,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519223539,3.695,2706.4,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519224048,4.4833,2706.4,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519224357,3.69508,2706.3,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519225549,8.17834,2706.4,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519225715,4.4833,2706.4,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519227252,8.17836,2706.4,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519227494,4.4833,2706.4,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519228055,4.77894,2706.6,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519228216,3.69482,2706.5,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519228411,4.77894,2706.6,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519228642,1.0842,2706.6,2706.2,6.38786588]
["bitfinex","ETHUSD",1739519228859,1.0842,2706.6,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519229316,4.51687,2706.6,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519229752,0.8082,2706.8,2706.3,4.4656]
["bitfinex","ETHUSD",1739519229936,3.69426,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1739519230322,3.0,2706.8,2706.3,4.4656]
["bitfinex","ETHUSD",1739519230525,3.0,2706.9,2706.5,3.69472]
["bitfinex","ETHUSD",1739519230730,3.0,2706.9,2706.6,0.05327955]
["bitfinex","ETHUSD",1739519231237,3.0,2706.9,2706.6,3.74794955]
["bitfinex","ETHUSD",1739519231663,3.0,2706.9,2706.6,4.57202151]
["bitfinex","ETHUSD",1739519231985,7.38809,2707.1,2706.6,4.57202151]
["bitfinex","ETHUSD",1739519231986,1.0617,2707.3,2706.6,0.87735151]
["bitfinex","ETHUSD",1739519232282,3.0,2706.8,2706.6,0.05327955]
["bitfinex","ETHUSD",1739519232443,6.69452,2706.8,2706.4,0.7979]
["bitfinex","ETHUSD",1739519232843,7.38918,2706.7,2706.5,0.05325766]
["bitfinex","ETHUSD",1739519233077,3.69467,2706.6,2706.5,0.05325766]
["bitfinex","ETHUSD",1739519233269,3.69453,2706.7,2706.2,3.49056588]
["bitfinex","ETHUSD",1739519233670,3.69453,2706.7,2706.3,0.05360846]
["bitfinex","ETHUSD",1739519233857,3.69453,2706.7,2706.2,3.49056588]
["bitfinex","ETHUSD",1739519234050,3.6947,2706.6,2706.3,0.05360846]
["bitfinex","ETHUSD",1739519234263,3.6947,2706.6,2706.2,7.18577588]
["bitfinex","ETHUSD",1739519234440,3.6947,2706.6,2706.3,0.05360846]
["bitfinex","ETHUSD",1739519234649,3.6947,2706.6,2706.2,8.27388047]
["bitfinex","ETHUSD",1739519234852,6.69442,2706.8,2706.3,0.05360846]
["bitfinex","ETHUSD",1739519235079,6.69442,2706.8,2706.2,8.27388047]
["bitfinex","ETHUSD",1739519235080,3.69455,2706.7,2706.2,8.27388047]
["bitfinex","ETHUSD",1739519235246,7.38916,2706.7,2706.2,8.27388047]
["bitfinex","ETHUSD",1739519235597,7.38916,2706.7,2706.3,0.05360846]
["bitfinex","ETHUSD",1739519235963,3.69469,2706.6,2706.2,4.57867047]
["bitfinex","ETHUSD",1739519236282,3.69469,2706.6,2706.3,0.05360846]
["bitfinex","ETHUSD",1739519236491,3.69469,2706.6,2706.2,3.49056588]
["bitfinex","ETHUSD",1739519236785,3.69469,2706.6,2706.3,0.05360846]
["bitfinex","ETHUSD",1739519237153,3.69469,2706.6,2706.2,3.49056588]
["bitfinex","ETHUSD",1739519237388,3.69469,2706.6,2706.4,0.05353296]
["bitfinex","ETHUSD",1739519237687,6.69442,2706.8,2706.5,0.05345746]
["bitfinex","ETHUSD",1739519237988,7.443832,2706.8,2706.2,7.18569588]
["bitfinex","ETHUSD",1739519238284,3.6946,2706.7,2706.2,7.18569588]
["bitfinex","ETHUSD",1739519238586,3.6947,2706.6,2706.3,0.05360846]
["bitfinex","ETHUSD",1739519238755,3.0,2706.8,2706.3,0.05360846]
["bitfinex","ETHUSD",1739519238955,3.0,2706.8,2706.2,3.49056588]
["bitfinex","ETHUSD",1739519239154,3.69481,2706.5,2706.4,0.05353296]
["bitfinex","ETHUSD",1739519239376,3.69481,2706.5,2706.3,0.05360846]
["bitfinex","ETHUSD",1739519239591,3.69481,2706.5,2706.4,0.05353296]
["bitfinex","ETHUSD",1739519239992,3.69481,2706.5,2706.2,3.49056588]
["bitfinex","ETHUSD",1739519240163,3.69481,2706.5,2706.4,0.05353296]
["bitfinex","ETHUSD",1739519240370,3.69481,2706.5,2706.3,0.05360846]
["bitfinex","ETHUSD",1739519240571,3.69481,2706.5,2706.4,0.05353296]
["bitfinex","ETHUSD",1739519240894,3.69469,2706.6,2706.2,3.49056588]
["bitfinex","ETHUSD",1739519241189,3.69469,2706.6,2706.3,0.05360846]
["bitfinex","ETHUSD",1739519241190,3.69496,2706.4,2706.3,0.05360846]
["bitfinex","ETHUSD",1739519241590,3.69496,2706.4,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519241769,3.69496,2706.4,2706.3,0.05360846]
["bitfinex","ETHUSD",1739519242188,3.69508,2706.3,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519242998,8.320874,2706.3,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519244004,4.625794,2706.3,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519244174,3.0,2706.3,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519244380,9.0148,2706.5,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519244576,3.69495,2706.4,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519244782,7.38999,2706.4,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519244980,3.69508,2706.3,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519245868,5.292149,2706.4,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519246069,3.69495,2706.4,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519246259,7.39,2706.4,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519246464,3.69495,2706.4,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519247785,3.69508,2706.3,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519249203,4.52398,2706.3,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519249381,5.345873,2706.3,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519249580,8.345873,2706.3,2706.2,2.69266588]
["bitfinex","ETHUSD",1739519250209,8.345873,2706.3,2706.2,2.74500577]
["bitfinex","ETHUSD",1739519256585,6.69508,2706.3,2706.2,2.74500577]
["bitfinex","ETHUSD",1739519256786,7.48398,2706.3,2706.2,2.74500577]
["bitfinex","ETHUSD",1739519258511,12.80398,2706.3,2706.2,2.74500577]
["bitfinex","ETHUSD",1739519266438,12.81148,2706.3,2706.2,0.05233989]
["bitfinex","ETHUSD",1739519266727,3.69594,2705.7,2705.5,0.7973]
["bitfinex","ETHUSD",1739519266931,3.69594,2705.7,2705.6,0.05114946]
["bitfinex","ETHUSD",1739519268130,3.69594,2705.7,2705.3,3.9720722]
["bitfinex","ETHUSD",1739519268450,3.69594,2705.7,2705.4,0.05130056]
["bitfinex","ETHUSD",1739519271152,3.69565,2705.9,2705.4,0.05130056]
["bitfinex","ETHUSD",1739519271355,3.6958,2705.8,2705.4,1.26701085]
["bitfinex","ETHUSD",1739519271515,3.6958,2705.8,2705.4,4.96331085]
["bitfinex","ETHUSD",1739519274014,3.69592,2705.7,2705.4,1.26701085]
["bitfinex","ETHUSD",1739519275747,3.69582,2705.8,2705.4,1.26701085]
["bitfinex","ETHUSD",1739519276560,6.69564,2705.9,2705.4,1.26701085]
["bitfinex","ETHUSD",1739519276753,6.69564,2705.9,2705.5,5.40472931]
["bitfinex","ETHUSD",1739519277067,3.0,2705.9,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519277518,6.69564,2705.9,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519278756,3.69582,2705.8,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519279817,3.6959,2705.7,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519281759,3.69577,2705.8,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519282358,3.0,2705.9,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519282722,6.69563,2705.9,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519283123,3.69578,2705.8,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519284131,6.69563,2705.9,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519284557,3.69584,2705.8,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519285354,3.0,2705.9,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519285556,3.0,2706.0,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519285859,6.69549,2706.0,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519286216,3.69563,2705.9,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519286863,3.69581,2705.8,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519287535,3.69563,2705.9,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519287750,3.69589,2705.8,2705.6,0.05144095]
["bitfinex","ETHUSD",1739519292032,3.6959,2705.7,2705.3,0.7642]
["bitfinex","ETHUSD",1739519292575,3.6959,2705.7,2705.4,0.04988478]
["bitfinex","ETHUSD",1739519293068,3.69613,2705.6,2705.4,0.04988478]
["bitfinex","ETHUSD",1739519293631,4.52266,2705.8,2705.4,0.04988478]
["bitfinex","ETHUSD",1739519293840,3.69592,2705.7,2705.4,0.04988478]
["bitfinex","ETHUSD",1739519294043,3.69612,2705.6,2705.4,0.04988478]
["bitfinex","ETHUSD",1739519294443,3.69617,2705.5,2705.4,0.04988478]
["bitfinex","ETHUSD",1739519296400,3.69612,2705.6,2705.4,0.04988478]
["bitfinex","ETHUSD",1739519296887,7.39225,2705.6,2705.4,0.04988478]
["bitfinex","ETHUSD",1739519297782,3.69617,2705.5,2705.4,0.04988478]
["bitfinex","ETHUSD",1739519298162,3.69612,2705.6,2705.4,0.04988478]
["bitfinex","ETHUSD",1739519298852,3.69617,2705.5,2705.4,0.04988478]
["bitfinex","ETHUSD",1739519302195,3.6961,2705.6,2705.4,0.04988478]
["bitfinex","ETHUSD",1739519302632,3.69617,2705.5,2705.4,0.04988478]
["bitfinex","ETHUSD",1739519302895,3.6961,2705.6,2705.4,0.04988478]
["bitfinex","ETHUSD",1739519303192,3.69617,2705.5,2705.4,0.04988478]
["bitfinex","ETHUSD",1739519306715,3.69611,2705.6,2705.4,0.04988478]
["bitfinex","ETHUSD",1739519308494,0.8268,2705.8,2705.5,1.53642854]
["bitfinex","ETHUSD",1739519308693,3.69578,2705.8,2705.6,0.8317]
["bitfinex","ETHUSD",1739519308897,3.69578,2705.8,2705.6,0.88153583]
["bitfinex","ETHUSD",1739519309800,9.0155,2706.0,2705.7,1.53642854]
["bitfinex","ETHUSD",1739519310021,9.0155,2706.0,2705.8,0.04968475]
["bitfinex","ETHUSD",1739519310322,9.0155,2706.0,2705.7,1.53642854]
["bitfinex","ETHUSD",1739519310524,5.32,2706.0,2705.9,1.58603776]
["bitfinex","ETHUSD",1739519310724,5.32,2706.0,2705.9,2.34592854]
["bitfinex","ETHUSD",1739519310927,5.32,2706.0,2705.9,6.09112711]
["bitfinex","ETHUSD",1739519311125,5.32,2706.0,2705.9,2.39550711]
["bitfinex","ETHUSD",1739519312131,3.69532,2706.2,2705.9,2.39550711]
["bitfinex","ETHUSD",1739519312335,3.69532,2706.2,2705.9,3.37422082]
["bitfinex","ETHUSD",1739519312896,3.69532,2706.2,2705.9,2.39550711]
["bitfinex","ETHUSD",1739519313393,3.69476,2706.6,2706.1,1.53642854]
["bitfinex","ETHUSD",1739519313625,3.69522,2706.2,2706.1,1.53642854]
["bitfinex","ETHUSD",1739519313825,3.6951,2706.3,2705.9,2.34592854]
["bitfinex","ETHUSD",1739519315938,3.69488,2706.5,2705.9,6.04146854]
["bitfinex","ETHUSD",1739519315939,3.69498,2706.4,2705.9,6.04146854]
["bitfinex","ETHUSD",1739519316119,3.69498,2706.4,2706.0,0.97371385]
["bitfinex","ETHUSD",1739519316325,3.69491,2706.5,2706.0,0.97371385]
["bitfinex","ETHUSD",1739519316496,3.69494,2706.4,2706.0,0.97371385]
["bitfinex","ETHUSD",1739519317435,3.69491,2706.5,2706.0,0.97371385]
["bitfinex","ETHUSD",1739519317625,3.69508,2706.3,2706.1,1.53642854]
["bitfinex","ETHUSD",1739519318539,7.39025,2706.3,2706.1,1.53642854]
["bitfinex","ETHUSD",1739519318738,3.69508,2706.3,2706.1,1.53642854]
["bitfinex","ETHUSD",1739519322139,3.69491,2706.5,2706.1,1.53642854]
["bitfinex","ETHUSD",1739519322308,3.695,2706.4,2706.1,1.53642854]
["bitfinex","ETHUSD",1739519323544,6.69479,2706.6,2706.1,1.53642854]
["bitfinex","ETHUSD",1739519323714,3.69482,2706.5,2706.1,5.23176854]
["bitfinex","ETHUSD",1739519324329,3.0,2706.6,2706.3,1.53642854]
["bitfinex","ETHUSD",1739519324535,6.69468,2706.6,2706.3,1.53642854]
["bitfinex","ETHUSD",1739519325111,6.69468,2706.6,2706.4,0.04888434]
["bitfinex","ETHUSD",1739519325857,5.32,2706.7,2706.5,1.53642854]
["bitfinex","ETHUSD",1739519326202,5.32,2706.7,2706.5,1.58523738]
["bitfinex","ETHUSD",1739519328373,5.32,2706.7,2706.5,2.39873738]
["bitfinex","ETHUSD",1739519329227,5.32,2706.7,2706.5,3.00811312]
["bitfinex","ETHUSD",1739519329431,3.69391,2707.2,2706.5,2.39873738]
["bitfinex","ETHUSD",1739519329634,3.69406,2707.1,2706.8,1.53642854]
["bitfinex","ETHUSD",1739519329960,3.69406,2707.1,2706.9,0.04803201]
["bitfinex","ETHUSD",1739519330730,3.69412,2707.0,2706.9,0.04803201]
["bitfinex","ETHUSD",1739519331317,0.738818,2707.0,2706.5,0.8135]
["bitfinex","ETHUSD",1739519331522,3.69476,2706.6,2706.3,0.7541]
["bitfinex","ETHUSD",1739519331721,3.69482,2706.5,2706.3,0.7541]
["bitfinex","ETHUSD",1739519332152,3.69502,2706.4,2706.2,1.53642854]
["bitfinex","ETHUSD",1739519332719,3.69502,2706.4,2706.1,0.7541]
["bitfinex","ETHUSD",1739519333265,3.69502,2706.4,2706.1,2.24725785]
["bitfinex","ETHUSD",1739519333763,4.50431,2706.5,2706.1,5.94258785]
["bitfinex","ETHUSD",1739519335874,3.69501,2706.4,2706.1,2.24725785]
["bitfinex","ETHUSD",1739519336036,3.69501,2706.4,2706.1,0.7541]
["bitfinex","ETHUSD",1739519336398,0.8095,2706.5,2705.9,0.7654]
["bitfinex","ETHUSD",1739519336591,3.69501,2706.4,2705.9,0.7654]
["bitfinex","ETHUSD",1739519336926,3.69501,2706.4,2705.9,3.69556]
["bitfinex","ETHUSD",1739519337409,3.69501,2706.4,2705.8,6.86293458]
["bitfinex","ETHUSD",1739519337613,3.69501,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1739519337795,3.69501,2706.4,2706.0,4.46467]
["bitfinex","ETHUSD",1739519338362,0.8095,2706.5,2706.0,4.46458]
["bitfinex","ETHUSD",1739519338558,0.8095,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1739519338797,3.69467,2706.6,2706.1,3.69528]
["bitfinex","ETHUSD",1739519340074,3.69487,2706.5,2706.2,0.04679964]
["bitfinex","ETHUSD",1739519340413,3.69493,2706.5,2706.2,0.04679964]
["bitfinex","ETHUSD",1739519340756,3.69493,2706.5,2706.0,0.7692]
["bitfinex","ETHUSD",1739519340963,3.69493,2706.5,2706.3,0.04672414]
["bitfinex","ETHUSD",1739519341192,7.38942,2706.6,2706.1,3.69529]
["bitfinex","ETHUSD",1739519341395,3.69467,2706.6,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519341611,7.38944,2706.6,2706.1,3.69529]
["bitfinex","ETHUSD",1739519341916,3.69467,2706.6,2706.3,0.7988]
["bitfinex","ETHUSD",1739519342264,3.69467,2706.6,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519343616,3.69454,2706.7,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519344755,3.69468,2706.6,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519345259,10.38896,2706.8,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519345436,6.69448,2706.8,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519345754,6.69448,2706.8,2706.4,3.74151863]
["bitfinex","ETHUSD",1739519346641,6.69448,2706.8,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519348133,10.38898,2706.8,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519348333,6.69448,2706.8,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519348983,6.69448,2706.8,2706.4,3.74157863]
["bitfinex","ETHUSD",1739519349784,6.69448,2706.8,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519349933,3.69461,2706.7,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519352844,3.0,2706.8,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519352845,3.69473,2706.6,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519353045,3.6948,2706.5,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519353700,3.69469,2706.6,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519354393,3.69454,2706.7,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519354690,3.0,2706.8,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519354896,6.69448,2706.8,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519355046,3.0,2706.8,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519355248,3.69453,2706.7,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519355704,3.6948,2706.5,2706.4,0.04664863]
["bitfinex","ETHUSD",1739519355845,3.6948,2706.5,2705.9,0.7811]
["bitfinex","ETHUSD",1739519356045,3.69502,2706.4,2705.9,4.47671]
["bitfinex","ETHUSD",1739519356406,3.69514,2706.3,2706.0,0.04720566]
["bitfinex","ETHUSD",1739519356750,3.69527,2706.2,2706.0,0.04720566]
["bitfinex","ETHUSD",1739519357197,3.69527,2706.2,2705.9,0.7811]
["bitfinex","ETHUSD",1739519357351,3.69527,2706.2,2706.1,0.04723723]
["bitfinex","ETHUSD",1739519357544,3.69527,2706.2,2705.9,0.7811]
["bitfinex","ETHUSD",1739519357748,3.69527,2706.2,2706.1,0.04723723]
["bitfinex","ETHUSD",1739519357983,3.69527,2706.2,2705.9,0.7811]
["bitfinex","ETHUSD",1739519358163,3.69527,2706.2,2706.1,0.04723723]
["bitfinex","ETHUSD",1739519358344,3.69527,2706.2,2705.9,0.7811]
["bitfinex","ETHUSD",1739519358593,3.69527,2706.2,2706.1,0.04723723]
["bitfinex","ETHUSD",1739519358764,3.69527,2706.2,2706.0,0.04731275]
["bitfinex","ETHUSD",1739519359095,3.69527,2706.2,2706.1,0.04723723]
["bitfinex","ETHUSD",1739519359301,3.69527,2706.2,2705.7,4.517]
["bitfinex","ETHUSD",1739519359609,3.69527,2706.2,2706.1,0.04723723]
["bitfinex","ETHUSD",1739519359899,3.6954,2706.1,2705.7,4.517]
["bitfinex","ETHUSD",1739519360101,3.69527,2706.2,2706.1,0.04723723]
["bitfinex","ETHUSD",1739519360404,3.69527,2706.2,2705.7,4.517]
["bitfinex","ETHUSD",1739519360701,3.69527,2706.2,2706.1,0.04723723]
["bitfinex","ETHUSD",1739519360877,3.69527,2706.2,2705.8,3.69576]
["bitfinex","ETHUSD",1739519361087,3.69527,2706.2,2705.8,0.04746381]
["bitfinex","ETHUSD",1739519361447,3.69527,2706.2,2705.7,0.8212]
["bitfinex","ETHUSD",1739519361642,0.7729,2706.3,2705.8,0.04746381]
["bitfinex","ETHUSD",1739519361643,3.6955,2706.0,2705.8,0.04746381]
["bitfinex","ETHUSD",1739519361908,3.69562,2705.9,2705.5,0.8047]
["bitfinex","ETHUSD",1739519362420,3.69586,2705.8,2705.5,0.8047]
["bitfinex","ETHUSD",1739519363047,4.49326,2706.0,2705.3,6.0693]
["bitfinex","ETHUSD",1739519363048,3.696,2705.7,2705.3,6.0693]
["bitfinex","ETHUSD",1739519363367,3.69604,2705.6,2705.3,6.0693]
["bitfinex","ETHUSD",1739519363567,3.69604,2705.6,2705.3,0.8193]
["bitfinex","ETHUSD",1739519365255,3.696,2705.7,2705.3,0.8193]
["bitfinex","ETHUSD",1739519365456,7.39201,2705.7,2705.3,0.8193]
["bitfinex","ETHUSD",1739519365656,3.696,2705.7,2705.3,0.8193]
["bitfinex","ETHUSD",1739519366450,7.39199,2705.7,2705.3,0.8193]
["bitfinex","ETHUSD",1739519366706,3.69599,2705.7,2705.3,0.8193]
["bitfinex","ETHUSD",1739519366878,3.69571,2705.9,2705.3,0.8193]
["bitfinex","ETHUSD",1739519367090,3.69598,2705.7,2705.3,0.8193]
["bitfinex","ETHUSD",1739519368568,3.69598,2705.7,2705.3,4.51571]
["bitfinex","ETHUSD",1739519369082,3.69608,2705.6,2705.3,0.8193]
["bitfinex","ETHUSD",1739519370191,3.69608,2705.6,2705.4,0.0483067]
["bitfinex","ETHUSD",1739519370597,7.39199,2705.7,2705.4,0.0483067]
["bitfinex","ETHUSD",1739519370997,3.69598,2705.7,2705.4,0.0483067]
["bitfinex","ETHUSD",1739519371187,1.247026,2706.0,2705.4,0.0483067]
["bitfinex","ETHUSD",1739519371188,3.69617,2705.5,2705.4,0.0483067]
["bitfinex","ETHUSD",1739519371493,4.435401,2705.5,2705.4,0.0483067]
["bitfinex","ETHUSD",1739519371693,4.435401,2705.5,2705.2,1.79468371]
["bitfinex","ETHUSD",1739519371694,3.69644,2705.3,2705.2,1.79468371]
["bitfinex","ETHUSD",1739519376608,4.52954,2705.3,2705.2,1.79468371]
["bitfinex","ETHUSD",1739519377304,13.40704,2705.3,2705.2,1.79468371]
["bitfinex","ETHUSD",1739519377477,3.69778,2704.4,2704.2,0.7701]
["bitfinex","ETHUSD",1739519377677,3.69778,2704.4,2704.3,0.04605531]
["bitfinex","ETHUSD",1739519378251,3.69788,2704.3,2703.9,0.7701]
["bitfinex","ETHUSD",1739519378910,3.69798,2704.2,2703.9,0.7701]
["bitfinex","ETHUSD",1739519381651,3.69777,2704.4,2703.9,0.7701]
["bitfinex","ETHUSD",1739519382006,3.69782,2704.3,2703.9,0.7701]
["bitfinex","ETHUSD",1739519382652,3.69777,2704.4,2703.9,0.7701]
["bitfinex","ETHUSD",1739519382823,3.69793,2704.3,2703.9,0.7701]
["bitfinex","ETHUSD",1739519385156,3.69793,2704.3,2704.0,0.0473427]
["bitfinex","ETHUSD",1739519387159,3.69797,2704.2,2704.0,0.0473427]
["bitfinex","ETHUSD",1739519389054,3.69808,2704.1,2704.0,0.0473427]
["bitfinex","ETHUSD",1739519389563,3.69808,2704.1,2704.0,0.04585043]
["bitfinex","ETHUSD",1739519389764,4.52357,2704.2,2703.7,4.47102]
["bitfinex","ETHUSD",1739519390073,4.52357,2704.2,2704.0,0.04585043]
["bitfinex","ETHUSD",1739519390371,8.2216,2704.2,2704.1,0.0457748]
["bitfinex","ETHUSD",1739519390521,8.2216,2704.2,2703.7,4.47102]
["bitfinex","ETHUSD",1739519390722,8.2216,2704.2,2704.1,0.0457748]
["bitfinex","ETHUSD",1739519390971,8.2216,2704.2,2703.7,4.47102]
["bitfinex","ETHUSD",1739519391270,0.8256,2704.2,2704.1,0.0457748]
["bitfinex","ETHUSD",1739519391717,0.8256,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739519391925,0.8256,2704.2,2704.1,0.0457748]
["bitfinex","ETHUSD",1739519392225,0.8256,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739519392429,4.52355,2704.2,2704.1,0.04413586]
["bitfinex","ETHUSD",1739519392678,4.52355,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739519392824,4.52355,2704.2,2704.1,0.04420533]
["bitfinex","ETHUSD",1739519393027,3.69795,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739519393240,3.69795,2704.2,2704.1,0.04420533]
["bitfinex","ETHUSD",1739519393458,3.69795,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739519393656,3.69795,2704.2,2704.1,0.04420533]
["bitfinex","ETHUSD",1739519393843,3.69795,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739519394044,3.69795,2704.2,2704.1,0.04420533]
["bitfinex","ETHUSD",1739519394243,3.69795,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739519394475,3.69795,2704.2,2704.1,0.04420533]
["bitfinex","ETHUSD",1739519394669,3.69795,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739519394836,3.69795,2704.2,2704.1,0.04420533]
["bitfinex","ETHUSD",1739519395035,3.69795,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739519395242,3.69795,2704.2,2704.1,0.04420533]
["bitfinex","ETHUSD",1739519395772,3.69795,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739519395930,3.69784,2704.3,2704.1,0.04420533]
["bitfinex","ETHUSD",1739519396134,3.69784,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1739519396376,3.69784,2704.3,2704.2,0.0441297]
["bitfinex","ETHUSD",1739519396551,4.519356,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739519396881,3.69797,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739519400073,3.69784,2704.3,2703.7,0.7724]
["bitfinex","ETHUSD",1739519400074,3.69819,2704.1,2703.7,4.47101]
["bitfinex","ETHUSD",1739519400254,3.69819,2704.1,2703.9,0.0443566]
["bitfinex","ETHUSD",1739519400482,3.698,2704.2,2703.8,0.04443224]
["bitfinex","ETHUSD",1739519400662,3.698,2704.2,2704.0,0.04428096]
["bitfinex","ETHUSD",1739519400860,3.698,2704.2,2703.9,0.0443566]
["bitfinex","ETHUSD",1739519401082,3.698,2704.2,2704.1,0.04420533]
["bitfinex","ETHUSD",1739519401304,3.69808,2704.1,2704.0,0.04428096]
["bitfinex","ETHUSD",1739519401480,3.69808,2704.1,2703.7,0.7724]
["bitfinex","ETHUSD",1739519401800,3.69808,2704.1,2703.2,10.82619011]
["bitfinex","ETHUSD",1739519401801,3.6987,2703.7,2703.2,10.82619011]
["bitfinex","ETHUSD",1739519401961,3.69839,2703.9,2703.3,5.237757]
["bitfinex","ETHUSD",1739519402166,3.69839,2703.9,2703.4,3.69897]
["bitfinex","ETHUSD",1739519404423,1.148608,2704.0,2703.2,5.87993789]
["bitfinex","ETHUSD",1739519404721,4.45464,2704.2,2703.7,3.69858]
["bitfinex","ETHUSD",1739519405217,4.45464,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1739519406026,8.15266,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1739519406232,4.45462,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1739519406723,4.45462,2704.2,2703.8,3.69843]
["bitfinex","ETHUSD",1739519406907,4.45462,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1739519407087,4.45462,2704.2,2703.7,7.39713]
["bitfinex","ETHUSD",1739519407523,5.32,2704.3,2703.8,6.87165778]
["bitfinex","ETHUSD",1739519407685,5.32,2704.3,2703.8,3.17316778]
["bitfinex","ETHUSD",1739519408021,4.46796,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1739519408200,3.69857,2703.8,2703.4,4.50505]
["bitfinex","ETHUSD",1739519408832,0.7695,2703.9,2703.5,3.69878]
["bitfinex","ETHUSD",1739519409524,4.46787,2703.9,2703.4,4.50505]
["bitfinex","ETHUSD",1739519409725,4.46787,2703.9,2703.4,8.20403]
["bitfinex","ETHUSD",1739519409900,4.46787,2703.9,2703.4,4.50505]
["bitfinex","ETHUSD",1739519410423,4.46787,2703.9,2703.4,8.20399]
["bitfinex","ETHUSD",1739519410588,4.46787,2703.9,2703.4,4.50504]
["bitfinex","ETHUSD",1739519410902,4.46787,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739519411726,0.7695,2703.9,2703.6,3.69877]
["bitfinex","ETHUSD",1739519412142,0.7695,2703.9,2703.4,4.50504]
["bitfinex","ETHUSD",1739519412344,4.46788,2703.9,2703.5,3.69888]
["bitfinex","ETHUSD",1739519412703,4.46788,2703.9,2703.4,0.8061]
["bitfinex","ETHUSD",1739519412902,4.46788,2703.9,2703.4,8.20404]
["bitfinex","ETHUSD",1739519413402,4.46788,2703.9,2703.5,3.69884]
["bitfinex","ETHUSD",1739519413604,0.7695,2703.9,2703.6,3.69877]
["bitfinex","ETHUSD",1739519414139,4.4513,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1739519414351,5.24723388,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1739519414816,5.24723388,2704.1,2703.4,0.8061]
["bitfinex","ETHUSD",1739519415023,5.24723388,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1739519415414,5.24723388,2704.1,2703.7,0.04316931]
["bitfinex","ETHUSD",1739519415617,3.69834,2704.0,2703.7,0.04316931]
["bitfinex","ETHUSD",1739519415825,4.68691239,2704.0,2703.7,0.04316931]
["bitfinex","ETHUSD",1739519416111,4.68691239,2704.0,2703.8,0.04309366]
["bitfinex","ETHUSD",1739519416301,3.69836,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739519416509,3.69836,2703.9,2703.6,0.04324496]
["bitfinex","ETHUSD",1739519416708,3.69859,2703.8,2703.4,0.8061]
["bitfinex","ETHUSD",1739519416907,3.69859,2703.8,2703.5,0.04332062]
["bitfinex","ETHUSD",1739519418149,3.69871,2703.7,2703.5,0.04332062]
["bitfinex","ETHUSD",1739519418524,4.53111,2703.8,2703.5,0.04332062]
["bitfinex","ETHUSD",1739519419352,0.79593388,2704.1,2703.5,0.04332062]
["bitfinex","ETHUSD",1739519419353,1.62773388,2704.1,2703.5,0.04332062]
["bitfinex","ETHUSD",1739519419663,4.5299,2704.1,2703.7,4.51512]
["bitfinex","ETHUSD",1739519419825,0.8318,2704.1,2703.8,3.69844]
["bitfinex","ETHUSD",1739519420009,9.01791,2704.3,2703.8,7.43844289]
["bitfinex","ETHUSD",1739519420217,3.69816,2704.1,2703.8,0.04156289]
["bitfinex","ETHUSD",1739519420556,5.07076,2703.9,2703.8,0.04156289]
["bitfinex","ETHUSD",1739519420853,4.51415,2703.3,2702.8,3.69973]
["bitfinex","ETHUSD",1739519421024,3.69907,2703.4,2702.7,4.45182]
["bitfinex","ETHUSD",1739519421227,3.0,2703.5,2703.1,0.7587]
["bitfinex","ETHUSD",1739519421427,3.69883,2703.6,2703.1,4.45815]
["bitfinex","ETHUSD",1739519421642,3.69883,2703.6,2703.2,0.03900731]
["bitfinex","ETHUSD",1739519423352,0.8149,2703.7,2703.2,0.03900731]
["bitfinex","ETHUSD",1739519423522,5.22134,2703.7,2703.2,0.03900731]
["bitfinex","ETHUSD",1739519423725,3.69892,2703.5,2703.2,0.03900731]
["bitfinex","ETHUSD",1739519425048,3.69905,2703.4,2703.2,0.03900731]
["bitfinex","ETHUSD",1739519425568,7.39795,2703.5,2703.3,0.03893163]
["bitfinex","ETHUSD",1739519425718,3.69904,2703.4,2703.3,0.03893163]
["bitfinex","ETHUSD",1739519425919,3.69904,2703.4,2702.9,4.49074]
["bitfinex","ETHUSD",1739519426150,3.69904,2703.4,2703.0,0.03915867]
["bitfinex","ETHUSD",1739519426319,3.69892,2703.5,2703.0,0.03915867]
["bitfinex","ETHUSD",1739519426519,3.69892,2703.5,2703.0,3.73867867]
["bitfinex","ETHUSD",1739519426757,3.69892,2703.5,2703.0,4.92345552]
["bitfinex","ETHUSD",1739519427662,8.21237,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739519427968,3.69871,2703.7,2703.2,0.03943402]
["bitfinex","ETHUSD",1739519428166,0.8307,2703.9,2703.4,4.52544]
["bitfinex","ETHUSD",1739519428322,3.69824,2704.0,2703.5,3.69887]
["bitfinex","ETHUSD",1739519428519,3.69824,2704.0,2703.6,0.03913135]
["bitfinex","ETHUSD",1739519428777,3.69829,2704.0,2703.4,4.52532]
["bitfinex","ETHUSD",1739519429098,7.3966,2704.0,2703.7,0.03905569]
["bitfinex","ETHUSD",1739519429231,7.3966,2704.0,2703.5,3.69885]
["bitfinex","ETHUSD",1739519429580,3.69829,2704.0,2703.6,0.03913135]
["bitfinex","ETHUSD",1739519429738,3.69839,2703.9,2703.6,0.03913135]
["bitfinex","ETHUSD",1739519429944,3.69839,2703.9,2703.4,5.06028734]
["bitfinex","ETHUSD",1739519430144,3.69839,2703.9,2703.7,0.03905569]
["bitfinex","ETHUSD",1739519430522,3.69839,2703.9,2703.4,5.06028734]
["bitfinex","ETHUSD",1739519430523,3.69839,2703.9,2703.8,0.03898005]
["bitfinex","ETHUSD",1739519430725,3.69839,2703.9,2703.5,4.28732407]
["bitfinex","ETHUSD",1739519430938,7.39686,2703.9,2703.6,0.03913135]
["bitfinex","ETHUSD",1739519431138,3.69863,2703.7,2703.6,0.03913135]
["bitfinex","ETHUSD",1739519431477,5.231153,2703.7,2703.2,0.8131]
["bitfinex","ETHUSD",1739519431782,3.69863,2703.7,2703.6,0.03913135]
["bitfinex","ETHUSD",1739519431984,3.69863,2703.7,2703.3,0.03935834]
["bitfinex","ETHUSD",1739519432151,3.69877,2703.6,2703.2,0.8131]
["bitfinex","ETHUSD",1739519432493,3.69913,2703.4,2702.9,9.74361]
["bitfinex","ETHUSD",1739519432658,3.69904,2703.4,2702.9,11.47988929]
["bitfinex","ETHUSD",1739519433059,3.69904,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1739519433971,3.69885,2703.6,2703.1,0.794]
["bitfinex","ETHUSD",1739519434134,3.69864,2703.7,2703.2,3.6992]
["bitfinex","ETHUSD",1739519434867,3.69864,2703.7,2703.2,7.39845]
["bitfinex","ETHUSD",1739519435178,3.69864,2703.7,2703.2,3.6992]
["bitfinex","ETHUSD",1739519435579,3.6988,2703.6,2703.2,3.6992]
["bitfinex","ETHUSD",1739519435883,3.6988,2703.6,2703.1,4.49345]
["bitfinex","ETHUSD",1739519436243,3.69863,2703.7,2703.2,3.69925]
["bitfinex","ETHUSD",1739519436443,3.69863,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1739519436784,4.47848,2703.8,2703.1,5.312745]
["bitfinex","ETHUSD",1739519436785,4.47841,2703.8,2703.1,5.312635]
["bitfinex","ETHUSD",1739519436949,3.69863,2703.7,2703.2,3.69928]
["bitfinex","ETHUSD",1739519438486,3.69888,2703.6,2703.1,1.613295]
["bitfinex","ETHUSD",1739519438779,3.69888,2703.6,2703.1,4.49341]
["bitfinex","ETHUSD",1739519438950,3.69888,2703.6,2703.2,3.69925]
["bitfinex","ETHUSD",1739519440481,4.47848,2703.8,2703.2,3.69925]
["bitfinex","ETHUSD",1739519440680,4.47848,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739519441387,3.69863,2703.7,2703.3,3.69918]
["bitfinex","ETHUSD",1739519441793,3.69863,2703.7,2703.2,3.69925]
["bitfinex","ETHUSD",1739519441978,3.69863,2703.7,2703.2,7.39848]
["bitfinex","ETHUSD",1739519442291,4.47848,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1739519442494,3.69879,2703.6,2703.1,0.794]
["bitfinex","ETHUSD",1739519442657,4.51211,2703.5,2703.1,0.794]
["bitfinex","ETHUSD",1739519442856,3.69891,2703.5,2703.1,4.49343]
["bitfinex","ETHUSD",1739519443292,4.51194,2703.7,2703.1,4.49343]
["bitfinex","ETHUSD",1739519443602,3.69879,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1739519443898,4.51194,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739519444398,3.69874,2703.7,2703.2,0.819265]
["bitfinex","ETHUSD",1739519444756,3.69874,2703.7,2703.3,3.69916]
["bitfinex","ETHUSD",1739519445200,3.69874,2703.7,2703.4,0.08939481]
["bitfinex","ETHUSD",1739519446607,7.46965,2704.0,2703.5,4.45344]
["bitfinex","ETHUSD",1739519446898,3.7714,2704.0,2703.6,3.69869]
["bitfinex","ETHUSD",1739519447059,7.46963,2704.0,2703.6,3.69869]
["bitfinex","ETHUSD",1739519447260,7.46963,2704.0,2703.7,0.0891623]
["bitfinex","ETHUSD",1739519449127,3.69851,2703.8,2703.5,0.7546]
["bitfinex","ETHUSD",1739519449261,3.69838,2703.9,2703.5,0.7546]
["bitfinex","ETHUSD",1739519449465,1.19516744,2704.0,2703.5,0.7546]
["bitfinex","ETHUSD",1739519449761,4.89344744,2704.0,2703.5,0.7546]
["bitfinex","ETHUSD",1739519449966,4.89344744,2704.0,2703.5,4.45341]
["bitfinex","ETHUSD",1739519451105,3.69843,2703.9,2703.5,4.45341]
["bitfinex","ETHUSD",1739519451463,1.19516744,2704.0,2703.5,4.45341]
["bitfinex","ETHUSD",1739519451781,4.89340744,2704.0,2703.5,8.15219]
["bitfinex","ETHUSD",1739519451964,4.89341744,2704.0,2703.6,3.69869]
["bitfinex","ETHUSD",1739519452164,4.89341744,2704.0,2703.5,4.45338]
["bitfinex","ETHUSD",1739519452165,3.6984,2703.9,2703.5,4.45338]
["bitfinex","ETHUSD",1739519452785,1.19516744,2704.0,2703.5,4.45338]
["bitfinex","ETHUSD",1739519453025,4.89347744,2704.0,2703.5,4.45338]
["bitfinex","ETHUSD",1739519453193,3.69841,2703.9,2703.5,4.45338]
["bitfinex","ETHUSD",1739519453904,4.89347744,2704.0,2703.5,0.7546]
["bitfinex","ETHUSD",1739519454064,3.69842,2703.9,2703.5,4.45348]
["bitfinex","ETHUSD",1739519455001,8.59179744,2704.0,2703.5,4.45348]
["bitfinex","ETHUSD",1739519455328,4.89347744,2704.0,2703.6,3.69877]
["bitfinex","ETHUSD",1739519456410,4.89347744,2704.0,2703.6,3.6987]
["bitfinex","ETHUSD",1739519459215,3.69838,2703.9,2703.5,4.45344]
["bitfinex","ETHUSD",1739519460215,4.89347744,2704.0,2703.6,0.08915851]
["bitfinex","ETHUSD",1739519460535,4.89347744,2704.0,2703.6,3.78788851]
["bitfinex","ETHUSD",1739519460819,3.6984,2703.9,2703.6,0.08915851]
["bitfinex","ETHUSD",1739519460977,1.50670162,2704.7,2704.1,0.8211]
["bitfinex","ETHUSD",1739519461172,0.7767,2704.7,2704.3,3.69772]
["bitfinex","ETHUSD",1739519461580,5.32,2704.9,2704.4,0.08846249]
["bitfinex","ETHUSD",1739519461781,5.32,2704.9,2704.6,3.69732]
["bitfinex","ETHUSD",1739519461981,0.8193,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739519462208,0.8193,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1739519462523,0.8193,2705.2,2704.8,3.78517636]
["bitfinex","ETHUSD",1739519462722,5.583,2705.5,2704.9,3.69685]
["bitfinex","ETHUSD",1739519462922,5.583,2705.5,2705.1,3.69662]
["bitfinex","ETHUSD",1739519463225,5.583,2705.5,2705.2,0.08751289]
["bitfinex","ETHUSD",1739519463226,3.69644,2705.3,2705.2,0.08751289]
["bitfinex","ETHUSD",1739519463382,0.7814,2705.2,2704.4,0.8134]
["bitfinex","ETHUSD",1739519463582,3.69708,2704.9,2704.3,3.69771]
["bitfinex","ETHUSD",1739519463924,3.69747,2704.6,2704.5,0.08771458]
["bitfinex","ETHUSD",1739519464088,3.69747,2704.6,2704.4,0.08779203]
["bitfinex","ETHUSD",1739519464287,3.69747,2704.6,2704.5,0.08771458]
["bitfinex","ETHUSD",1739519464703,0.7814,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1739519464917,0.7814,2704.7,2704.5,0.08760288]
["bitfinex","ETHUSD",1739519465135,0.7814,2704.7,2704.4,0.08770571]
["bitfinex","ETHUSD",1739519465437,4.47866,2704.7,2704.5,0.08762826]
["bitfinex","ETHUSD",1739519465628,4.47866,2704.7,2704.2,4.49664]
["bitfinex","ETHUSD",1739519465785,4.47866,2704.7,2704.6,0.08755082]
["bitfinex","ETHUSD",1739519465982,4.47866,2704.7,2704.2,0.7988]
["bitfinex","ETHUSD",1739519466188,4.47866,2704.7,2704.6,0.08755082]
["bitfinex","ETHUSD",1739519466528,4.47866,2704.7,2704.2,4.49671]
["bitfinex","ETHUSD",1739519466700,3.69702,2704.9,2704.6,0.08755082]
["bitfinex","ETHUSD",1739519466911,4.45592,2704.9,2704.6,0.08755082]
["bitfinex","ETHUSD",1739519467114,5.82949,2704.9,2704.4,3.69763]
["bitfinex","ETHUSD",1739519467344,4.45592,2704.9,2704.7,0.08753017]
["bitfinex","ETHUSD",1739519467551,4.45592,2704.9,2704.4,3.69763]
["bitfinex","ETHUSD",1739519467931,4.45592,2704.9,2704.5,0.08466166]
["bitfinex","ETHUSD",1739519468747,0.7589,2704.9,2704.5,3.78212166]
["bitfinex","ETHUSD",1739519469100,4.45597,2704.9,2704.5,0.08466166]
["bitfinex","ETHUSD",1739519469428,4.45597,2704.9,2704.5,3.78218166]
["bitfinex","ETHUSD",1739519469429,0.7589,2704.9,2704.5,3.78218166]
["bitfinex","ETHUSD",1739519469751,9.27987,2705.0,2704.5,3.78218166]
["bitfinex","ETHUSD",1739519469900,5.583,2705.0,2704.6,3.6973]
["bitfinex","ETHUSD",1739519470339,5.583,2705.0,2704.7,0.08450677]
["bitfinex","ETHUSD",1739519471433,9.27986,2705.0,2704.7,0.08450677]
["bitfinex","ETHUSD",1739519471633,6.961339,2705.0,2704.6,3.69733]
["bitfinex","ETHUSD",1739519471849,6.961339,2705.0,2704.8,0.08442934]
["bitfinex","ETHUSD",1739519472050,6.961339,2705.0,2704.6,3.69733]
["bitfinex","ETHUSD",1739519472207,9.961339,2705.0,2704.9,0.08435191]
["bitfinex","ETHUSD",1739519472414,9.961339,2705.0,2704.6,3.69733]
["bitfinex","ETHUSD",1739519472609,9.961339,2705.0,2704.9,0.08126934]
["bitfinex","ETHUSD",1739519472811,13.658189,2705.0,2704.5,7.39498]
["bitfinex","ETHUSD",1739519473115,13.658189,2705.0,2704.6,3.6974]
["bitfinex","ETHUSD",1739519473339,9.698339,2705.0,2704.6,3.77890164]
["bitfinex","ETHUSD",1739519473852,8.32,2705.0,2704.6,3.77890164]
["bitfinex","ETHUSD",1739519475116,12.01688,2705.0,2704.6,3.77890164]
["bitfinex","ETHUSD",1739519475311,8.32,2705.0,2704.6,3.77890164]
["bitfinex","ETHUSD",1739519475515,3.0,2705.0,2704.6,3.77890164]
["bitfinex","ETHUSD",1739519475752,6.69685,2705.0,2704.6,3.77890164]
["bitfinex","ETHUSD",1739519477037,3.0,2705.0,2704.6,3.77890164]
["bitfinex","ETHUSD",1739519477244,6.69688,2705.0,2704.6,3.77890164]
["bitfinex","ETHUSD",1739519478258,6.69688,2705.0,2704.6,0.08150164]
["bitfinex","ETHUSD",1739519478652,3.0,2705.0,2704.6,4.56358164]
["bitfinex","ETHUSD",1739519479229,3.0,2705.0,2704.7,3.69716]
["bitfinex","ETHUSD",1739519479455,9.77664,2705.3,2704.9,3.69692]
["bitfinex","ETHUSD",1739519479631,11.22527114,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1739519479830,14.92183114,2705.3,2705.0,0.08113632]
["bitfinex","ETHUSD",1739519480036,14.92183114,2705.3,2704.8,3.6971]
["bitfinex","ETHUSD",1739519480358,14.92183114,2705.3,2705.1,0.0810589]
["bitfinex","ETHUSD",1739519480359,3.69659,2705.2,2705.1,0.0810589]
["bitfinex","ETHUSD",1739519480553,3.69659,2705.2,2704.7,3.69714]
["bitfinex","ETHUSD",1739519480779,3.69659,2705.2,2705.1,0.0810589]
["bitfinex","ETHUSD",1739519480928,5.21517611,2705.2,2704.7,3.69714]
["bitfinex","ETHUSD",1739519481122,5.21517611,2705.2,2705.1,0.0810589]
["bitfinex","ETHUSD",1739519481438,1.51848611,2705.2,2705.1,0.0810589]
["bitfinex","ETHUSD",1739519481634,1.51848611,2705.2,2704.8,3.69703]
["bitfinex","ETHUSD",1739519481635,11.22526114,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739519481854,6.0801,2705.3,2705.1,0.0810589]
["bitfinex","ETHUSD",1739519482169,9.77657,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739519482670,9.77657,2705.3,2704.9,0.08121374]
["bitfinex","ETHUSD",1739519483268,6.0801,2705.3,2704.9,0.08121374]
["bitfinex","ETHUSD",1739519483466,5.32,2705.3,2705.0,4.49212]
["bitfinex","ETHUSD",1739519483666,5.32,2705.3,2705.0,4.57325632]
["bitfinex","ETHUSD",1739519483827,9.01651,2705.3,2705.0,0.08113632]
["bitfinex","ETHUSD",1739519484453,3.69651,2705.3,2705.0,0.08113632]
["bitfinex","ETHUSD",1739519484768,12.79839,2705.5,2705.0,3.77792632]
["bitfinex","ETHUSD",1739519486275,12.79839,2705.5,2705.1,3.69664]
["bitfinex","ETHUSD",1739519486472,12.79839,2705.5,2705.1,3.7775574]
["bitfinex","ETHUSD",1739519486473,9.1021,2705.5,2705.1,3.7775574]
["bitfinex","ETHUSD",1739519486641,12.79839,2705.5,2705.1,0.0809174]
["bitfinex","ETHUSD",1739519486858,10.381939,2705.5,2705.1,0.0809174]
["bitfinex","ETHUSD",1739519487065,3.69657,2705.3,2705.1,0.0809174]
["bitfinex","ETHUSD",1739519487261,3.69631,2705.4,2704.9,3.69691]
["bitfinex","ETHUSD",1739519487774,3.69644,2705.3,2704.8,0.7953]
["bitfinex","ETHUSD",1739519487976,3.69644,2705.3,2705.0,0.08099482]
["bitfinex","ETHUSD",1739519488291,3.69644,2705.3,2705.1,0.0809174]
["bitfinex","ETHUSD",1739519488583,3.69631,2705.4,2704.8,5.62869778]
["bitfinex","ETHUSD",1739519488791,3.69658,2705.2,2704.8,5.62869778]
["bitfinex","ETHUSD",1739519488976,3.69658,2705.2,2704.9,0.08107224]
["bitfinex","ETHUSD",1739519490190,7.39274,2705.4,2704.9,3.77806224]
["bitfinex","ETHUSD",1739519490486,3.69631,2705.4,2704.9,3.77806224]
["bitfinex","ETHUSD",1739519490704,3.69652,2705.3,2704.9,0.08107224]
["bitfinex","ETHUSD",1739519490872,3.69664,2705.2,2704.9,0.08107224]
["bitfinex","ETHUSD",1739519491750,3.69652,2705.3,2704.9,3.77798224]
["bitfinex","ETHUSD",1739519492351,3.69632,2705.4,2704.9,3.77798224]
["bitfinex","ETHUSD",1739519492551,3.69632,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1739519493094,3.69632,2705.4,2705.1,0.0809174]
["bitfinex","ETHUSD",1739519493490,4.47831,2705.5,2705.1,0.0809174]
["bitfinex","ETHUSD",1739519493789,3.69651,2705.3,2705.1,0.0809174]
["bitfinex","ETHUSD",1739519493958,3.69651,2705.3,2704.8,4.49233]
["bitfinex","ETHUSD",1739519494157,7.39303,2705.3,2705.2,0.08074395]
["bitfinex","ETHUSD",1739519494388,3.69651,2705.3,2705.2,0.08074395]
["bitfinex","ETHUSD",1739519494589,3.69632,2705.4,2704.8,0.7953]
["bitfinex","ETHUSD",1739519494773,3.69632,2705.4,2705.0,3.6968]
["bitfinex","ETHUSD",1739519494977,3.69632,2705.4,2705.1,0.08082136]
["bitfinex","ETHUSD",1739519496011,4.47828,2705.5,2705.1,0.83942136]
["bitfinex","ETHUSD",1739519497124,6.69607,2705.6,2705.1,0.83942136]
["bitfinex","ETHUSD",1739519497319,6.69607,2705.6,2705.2,3.69648]
["bitfinex","ETHUSD",1739519497486,6.69607,2705.6,2705.1,4.53604136]
["bitfinex","ETHUSD",1739519497703,10.39222,2705.6,2705.3,0.08066655]
["bitfinex","ETHUSD",1739519498019,7.34613548,2705.6,2705.2,0.08074395]
["bitfinex","ETHUSD",1739519498234,3.69631,2705.4,2705.1,0.7586]
["bitfinex","ETHUSD",1739519499133,3.6966,2705.2,2704.9,0.8032]
["bitfinex","ETHUSD",1739519499621,3.6966,2705.2,2704.9,1.14946918]
["bitfinex","ETHUSD",1739519500915,0.8167,2705.3,2704.6,0.7627]
["bitfinex","ETHUSD",1739519501085,3.69699,2704.9,2704.6,0.7627]
["bitfinex","ETHUSD",1739519502006,3.69676,2705.1,2704.6,0.7627]
["bitfinex","ETHUSD",1739519502195,3.69676,2705.1,2704.6,4.46004]
["bitfinex","ETHUSD",1739519502395,7.39357,2705.1,2704.7,0.34640247]
["bitfinex","ETHUSD",1739519502986,3.69676,2705.1,2704.7,0.34640247]
["bitfinex","ETHUSD",1739519503199,7.39357,2705.1,2704.7,0.34640247]
["bitfinex","ETHUSD",1739519503444,3.69676,2705.1,2704.7,0.34640247]
["bitfinex","ETHUSD",1739519503721,3.69676,2705.1,2704.6,4.46004]
["bitfinex","ETHUSD",1739519504822,7.39357,2705.1,2704.6,4.46004]
["bitfinex","ETHUSD",1739519505199,7.39357,2705.1,2704.7,0.08113107]
["bitfinex","ETHUSD",1739519505588,3.69692,2705.0,2704.7,0.08113107]
["bitfinex","ETHUSD",1739519506487,4.45183,2704.8,2704.7,0.08113107]
["bitfinex","ETHUSD",1739519506798,3.69743,2704.6,2704.3,0.8267]
["bitfinex","ETHUSD",1739519507181,3.6976,2704.5,2704.3,0.8267]
["bitfinex","ETHUSD",1739519508627,3.69742,2704.6,2704.3,0.8267]
["bitfinex","ETHUSD",1739519508814,3.6974,2704.6,2704.3,0.8267]
["bitfinex","ETHUSD",1739519511135,3.69727,2704.7,2704.3,0.8267]
["bitfinex","ETHUSD",1739519511998,4.45185,2704.8,2704.3,0.8267]
["bitfinex","ETHUSD",1739519512198,4.45185,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739519513309,3.69699,2704.9,2704.5,3.69747]
["bitfinex","ETHUSD",1739519514440,5.32,2705.2,2704.7,3.69714]
["bitfinex","ETHUSD",1739519514750,3.69686,2705.0,2704.6,4.46358]
["bitfinex","ETHUSD",1739519515237,3.69701,2704.9,2704.6,0.7662]
["bitfinex","ETHUSD",1739519515996,3.69683,2705.1,2704.6,4.46359]
["bitfinex","ETHUSD",1739519516316,3.69689,2705.0,2704.6,0.7662]
["bitfinex","ETHUSD",1739519516496,3.69708,2704.9,2704.6,0.7662]
["bitfinex","ETHUSD",1739519516697,3.69658,2705.2,2704.6,0.7662]
["bitfinex","ETHUSD",1739519517042,4.48975,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1739519518345,3.69705,2704.9,2704.5,3.69748]
["bitfinex","ETHUSD",1739519518667,4.5286,2705.1,2704.5,0.34610628]
["bitfinex","ETHUSD",1739519518861,4.5286,2705.1,2704.6,4.49487]
["bitfinex","ETHUSD",1739519518862,3.69694,2705.0,2704.6,4.49487]
["bitfinex","ETHUSD",1739519519157,3.6968,2705.1,2704.6,4.49483]
["bitfinex","ETHUSD",1739519519515,3.6968,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1739519519717,3.6968,2705.1,2704.6,0.7975]
["bitfinex","ETHUSD",1739519520071,6.6966,2705.2,2704.7,3.77499501]
["bitfinex","ETHUSD",1739519520454,6.6966,2705.2,2704.7,3.77493501]
["bitfinex","ETHUSD",1739519520675,6.6966,2705.2,2704.8,3.69713]
["bitfinex","ETHUSD",1739519520949,6.6966,2705.2,2704.8,3.77479758]
["bitfinex","ETHUSD",1739519521448,3.69649,2705.3,2704.8,3.77479758]
["bitfinex","ETHUSD",1739519521650,3.69649,2705.3,2704.9,0.7821]
["bitfinex","ETHUSD",1739519521808,3.69661,2705.2,2704.9,0.7821]
["bitfinex","ETHUSD",1739519522014,9.01642,2705.4,2705.0,0.07751273]
["bitfinex","ETHUSD",1739519522245,3.69646,2705.3,2705.0,0.07751273]
["bitfinex","ETHUSD",1739519522825,5.32,2705.4,2705.0,0.07751273]
["bitfinex","ETHUSD",1739519523031,9.01632,2705.4,2705.0,0.07751273]
["bitfinex","ETHUSD",1739519523238,12.71272,2705.4,2705.0,0.07751273]
["bitfinex","ETHUSD",1739519523654,9.01632,2705.4,2705.0,3.77434273]
["bitfinex","ETHUSD",1739519524511,9.01632,2705.4,2705.0,0.07751273]
["bitfinex","ETHUSD",1739519525652,9.01632,2705.4,2705.0,3.77430273]
["bitfinex","ETHUSD",1739519525653,5.32,2705.4,2705.0,3.77430273]
["bitfinex","ETHUSD",1739519525847,9.01632,2705.4,2705.0,3.77430273]
["bitfinex","ETHUSD",1739519526017,3.69632,2705.4,2705.0,3.77430273]
["bitfinex","ETHUSD",1739519526534,3.69632,2705.4,2705.0,0.07751273]
["bitfinex","ETHUSD",1739519526735,3.69632,2705.4,2705.0,3.77434273]
["bitfinex","ETHUSD",1739519527146,3.0,2705.5,2705.0,0.902854]
["bitfinex","ETHUSD",1739519527417,6.69618,2705.5,2705.1,3.69665]
["bitfinex","ETHUSD",1739519527655,6.69618,2705.5,2705.2,0.7593]
["bitfinex","ETHUSD",1739519527958,6.69618,2705.5,2705.2,0.83650157]
["bitfinex","ETHUSD",1739519530258,3.95801,2705.7,2705.2,0.83650157]
["bitfinex","ETHUSD",1739519530491,5.32,2705.8,2705.2,4.53299157]
["bitfinex","ETHUSD",1739519530787,3.69582,2705.8,2705.4,0.8229]
["bitfinex","ETHUSD",1739519530965,3.69593,2705.7,2705.4,0.8229]
["bitfinex","ETHUSD",1739519531133,3.69593,2705.7,2705.5,0.0768887]
["bitfinex","ETHUSD",1739519531487,3.69582,2705.8,2705.5,0.0768887]
["bitfinex","ETHUSD",1739519533038,6.69569,2705.9,2705.5,0.0768887]
["bitfinex","ETHUSD",1739519533552,3.69576,2705.8,2705.5,0.0768887]
["bitfinex","ETHUSD",1739519535875,3.69603,2705.6,2705.5,0.0768887]
["bitfinex","ETHUSD",1739519536053,3.69597,2705.7,2705.5,0.0768887]
["bitfinex","ETHUSD",1739519536643,3.69603,2705.6,2705.5,0.0768887]
["bitfinex","ETHUSD",1739519538377,4.43523,2705.6,2705.5,0.0768887]
["bitfinex","ETHUSD",1739519538607,7.43523,2705.6,2705.5,0.0768887]
["bitfinex","ETHUSD",1739519538904,3.69672,2705.1,2705.0,5.25]
["bitfinex","ETHUSD",1739519539038,1.5366804,2705.4,2704.9,0.8252]
["bitfinex","ETHUSD",1739519539238,3.69685,2705.0,2704.9,0.8252]
["bitfinex","ETHUSD",1739519539473,3.69679,2705.1,2704.9,0.8252]
["bitfinex","ETHUSD",1739519539891,3.69685,2705.0,2704.9,0.8252]
["bitfinex","ETHUSD",1739519540091,3.69666,2705.2,2704.9,0.8252]
["bitfinex","ETHUSD",1739519540466,7.39332,2705.2,2704.9,0.8252]
["bitfinex","ETHUSD",1739519540687,3.69674,2705.1,2704.9,0.8252]
["bitfinex","ETHUSD",1739519541067,3.69685,2705.0,2704.9,0.8252]
["bitfinex","ETHUSD",1739519541267,7.39358,2705.1,2704.9,0.8252]
["bitfinex","ETHUSD",1739519541590,0.7872,2705.3,2704.6,1.25520863]
["bitfinex","ETHUSD",1739519541591,3.69706,2704.9,2704.6,1.25520863]
["bitfinex","ETHUSD",1739519541750,3.69726,2704.7,2704.3,0.7711]
["bitfinex","ETHUSD",1739519542792,3.69726,2704.7,2704.3,1.11695904]
["bitfinex","ETHUSD",1739519543871,3.6974,2704.6,2704.3,1.11695904]
["bitfinex","ETHUSD",1739519544065,3.69763,2704.5,2704.3,0.34585904]
["bitfinex","ETHUSD",1739519544691,3.69767,2704.4,2704.3,0.34585904]
["bitfinex","ETHUSD",1739519545158,3.69767,2704.4,2704.0,0.34585904]
["bitfinex","ETHUSD",1739519545357,3.69786,2704.3,2704.0,0.34585904]
["bitfinex","ETHUSD",1739519545963,3.69767,2704.4,2704.0,0.34585904]
["bitfinex","ETHUSD",1739519546167,3.69767,2704.4,2704.0,1.97315625]
["bitfinex","ETHUSD",1739519546798,3.69767,2704.4,2704.0,1.62729721]
["bitfinex","ETHUSD",1739519547598,0.7947,2704.5,2704.0,1.62729721]
["bitfinex","ETHUSD",1739519547807,0.7947,2704.5,2704.0,5.32544721]
["bitfinex","ETHUSD",1739519547978,4.49225,2704.5,2704.0,5.32544721]
["bitfinex","ETHUSD",1739519548491,0.7947,2704.5,2704.0,5.32544721]
["bitfinex","ETHUSD",1739519548687,3.69722,2704.8,2704.2,0.8222]
["bitfinex","ETHUSD",1739519548886,3.69722,2704.8,2704.2,4.52012]
["bitfinex","ETHUSD",1739519549464,7.48071,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1739519549669,3.0,2705.0,2704.5,4.51966]
["bitfinex","ETHUSD",1739519550115,3.69701,2704.9,2704.5,4.51966]
["bitfinex","ETHUSD",1739519550264,3.69701,2704.9,2704.6,0.07482836]
["bitfinex","ETHUSD",1739519551209,3.69719,2704.8,2704.6,0.07482836]
["bitfinex","ETHUSD",1739519553007,5.373063,2704.9,2704.6,0.07482836]
["bitfinex","ETHUSD",1739519553522,3.69702,2704.9,2704.6,0.07482836]
["bitfinex","ETHUSD",1739519556817,6.69693,2705.0,2704.6,0.07482836]
["bitfinex","ETHUSD",1739519556987,3.69724,2704.8,2704.6,0.07482836]
["bitfinex","ETHUSD",1739519557187,3.69707,2704.9,2704.6,0.07482836]
["bitfinex","ETHUSD",1739519558322,3.69717,2704.8,2704.6,0.07482836]
["bitfinex","ETHUSD",1739519558524,3.69707,2704.9,2704.6,0.07482836]
["bitfinex","ETHUSD",1739519560399,3.69693,2705.0,2704.6,0.07482836]
["bitfinex","ETHUSD",1739519560604,4.48049,2705.1,2704.7,3.69718]
["bitfinex","ETHUSD",1739519561005,4.48049,2705.1,2704.8,0.07490499]
["bitfinex","ETHUSD",1739519561402,4.48049,2705.1,2704.7,3.69718]
["bitfinex","ETHUSD",1739519561621,3.69679,2705.1,2704.9,0.07482756]
["bitfinex","ETHUSD",1739519561819,3.69679,2705.1,2704.8,0.07490499]
["bitfinex","ETHUSD",1739519562031,3.69679,2705.1,2705.0,0.07475014]
["bitfinex","ETHUSD",1739519562228,3.69679,2705.1,2704.9,0.07482756]
["bitfinex","ETHUSD",1739519562391,3.69679,2705.1,2705.0,0.07475014]
["bitfinex","ETHUSD",1739519562586,3.69679,2705.1,2704.7,3.69718]
["bitfinex","ETHUSD",1739519563133,3.69679,2705.1,2704.8,0.07490499]
["bitfinex","ETHUSD",1739519563536,3.69679,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1739519563735,3.69679,2705.1,2704.8,0.07490499]
["bitfinex","ETHUSD",1739519564147,3.69679,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1739519564437,3.69687,2705.0,2704.9,0.07482756]
["bitfinex","ETHUSD",1739519564635,3.69687,2705.0,2704.8,0.07501569]
["bitfinex","ETHUSD",1739519564938,3.69687,2705.0,2704.9,0.07493826]
["bitfinex","ETHUSD",1739519565327,6.03766351,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1739519565531,3.69673,2705.1,2704.9,0.07493826]
["bitfinex","ETHUSD",1739519565842,3.69673,2705.1,2704.7,3.69719]
["bitfinex","ETHUSD",1739519566145,3.69673,2705.1,2705.0,0.07486084]
["bitfinex","ETHUSD",1739519566626,3.69673,2705.1,2704.7,3.69719]
["bitfinex","ETHUSD",1739519567837,3.69673,2705.1,2704.8,0.07501569]
["bitfinex","ETHUSD",1739519568023,7.39354,2705.1,2704.8,0.07501569]
["bitfinex","ETHUSD",1739519568224,3.69673,2705.1,2704.7,3.6972]
["bitfinex","ETHUSD",1739519568438,3.69673,2705.1,2704.9,0.07493826]
["bitfinex","ETHUSD",1739519568638,3.69673,2705.1,2704.8,0.07501569]
["bitfinex","ETHUSD",1739519568946,3.69673,2705.1,2704.9,0.07493826]
["bitfinex","ETHUSD",1739519569148,3.69673,2705.1,2704.7,3.6972]
["bitfinex","ETHUSD",1739519569572,3.69673,2705.1,2704.8,0.07501569]
["bitfinex","ETHUSD",1739519569739,3.69673,2705.1,2704.7,3.6972]
["bitfinex","ETHUSD",1739519570048,3.69689,2705.0,2704.8,0.07492004]
["bitfinex","ETHUSD",1739519570415,3.69689,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739519570609,3.69689,2705.0,2704.9,0.07484262]
["bitfinex","ETHUSD",1739519570811,3.69689,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739519571037,3.69689,2705.0,2704.9,0.07484262]
["bitfinex","ETHUSD",1739519571240,3.69689,2705.0,2704.5,4.51973]
["bitfinex","ETHUSD",1739519571511,3.69705,2704.9,2704.5,0.8222]
["bitfinex","ETHUSD",1739519571744,3.69721,2704.8,2704.5,0.8222]
["bitfinex","ETHUSD",1739519571950,3.69721,2704.8,2704.5,1.274179]
["bitfinex","ETHUSD",1739519572345,0.8312,2704.9,2704.6,0.34635351]
["bitfinex","ETHUSD",1739519572551,3.69719,2704.8,2704.6,0.34635351]
["bitfinex","ETHUSD",1739519572855,3.59922091,2704.8,2704.6,0.34635351]
["bitfinex","ETHUSD",1739519573977,3.59922091,2704.8,2704.5,0.34635351]
["bitfinex","ETHUSD",1739519574638,3.69687,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739519574838,4.49954,2705.1,2704.6,4.55277135]
["bitfinex","ETHUSD",1739519575060,7.39366,2705.1,2704.7,0.8316]
["bitfinex","ETHUSD",1739519575268,3.69687,2705.0,2704.7,0.8316]
["bitfinex","ETHUSD",1739519577097,3.69682,2705.1,2704.7,0.8316]
["bitfinex","ETHUSD",1739519578388,3.6969,2705.0,2704.7,0.8316]
["bitfinex","ETHUSD",1739519579395,3.69673,2705.1,2704.7,0.8316]
["bitfinex","ETHUSD",1739519580195,3.69673,2705.1,2704.8,0.07239766]
["bitfinex","ETHUSD",1739519580394,3.69673,2705.1,2704.7,0.8316]
["bitfinex","ETHUSD",1739519580694,3.69668,2705.2,2704.8,0.07239766]
["bitfinex","ETHUSD",1739519580905,3.69667,2705.2,2704.8,3.76944766]
["bitfinex","ETHUSD",1739519581112,7.39336,2705.2,2704.7,4.52884]
["bitfinex","ETHUSD",1739519581276,3.69667,2705.2,2704.9,0.07232023]
["bitfinex","ETHUSD",1739519581476,3.69667,2705.2,2704.8,0.07239766]
["bitfinex","ETHUSD",1739519581685,3.69667,2705.2,2705.0,0.07224281]
["bitfinex","ETHUSD",1739519581906,3.69667,2705.2,2704.9,0.07232023]
["bitfinex","ETHUSD",1739519582117,3.69667,2705.2,2705.1,0.07216539]
["bitfinex","ETHUSD",1739519582291,3.69667,2705.2,2705.0,0.07224281]
["bitfinex","ETHUSD",1739519582498,3.69667,2705.2,2705.1,0.07216539]
["bitfinex","ETHUSD",1739519582906,3.69667,2705.2,2704.7,4.52878]
["bitfinex","ETHUSD",1739519583110,3.69667,2705.2,2705.1,0.07216539]
["bitfinex","ETHUSD",1739519583314,3.69674,2705.1,2704.7,4.52878]
["bitfinex","ETHUSD",1739519583515,3.69674,2705.1,2704.7,5.3514]
["bitfinex","ETHUSD",1739519584096,3.6966,2705.2,2704.7,9.04856]
["bitfinex","ETHUSD",1739519584415,3.6966,2705.2,2704.7,5.35138]
["bitfinex","ETHUSD",1739519585131,3.69631,2705.4,2705.0,0.8192]
["bitfinex","ETHUSD",1739519585424,3.69631,2705.4,2705.0,1.270833]
["bitfinex","ETHUSD",1739519585778,3.69654,2705.3,2705.0,1.270833]
["bitfinex","ETHUSD",1739519585979,3.69631,2705.4,2705.0,1.270833]
["bitfinex","ETHUSD",1739519586183,3.69631,2705.4,2705.1,0.34661502]
["bitfinex","ETHUSD",1739519586580,4.51715,2705.5,2705.1,0.34661502]
["bitfinex","ETHUSD",1739519586805,3.69604,2705.6,2705.2,4.2278928]
["bitfinex","ETHUSD",1739519587010,0.754,2705.7,2705.3,0.8148]
["bitfinex","ETHUSD",1739519587912,3.69611,2705.6,2705.3,0.8148]
["bitfinex","ETHUSD",1739519588096,3.69612,2705.6,2705.3,0.8148]
["bitfinex","ETHUSD",1739519588863,3.69623,2705.5,2705.3,0.8148]
["bitfinex","ETHUSD",1739519589216,5.98724351,2705.7,2705.3,0.8148]
["bitfinex","ETHUSD",1739519589416,3.69605,2705.6,2705.3,0.8148]
["bitfinex","ETHUSD",1739519590319,3.69614,2705.6,2705.3,0.8148]
["bitfinex","ETHUSD",1739519590824,2.29133351,2705.7,2705.3,0.8148]
["bitfinex","ETHUSD",1739519591038,3.69625,2705.5,2705.3,0.8148]
["bitfinex","ETHUSD",1739519591554,3.69604,2705.6,2705.3,0.8148]
["bitfinex","ETHUSD",1739519591758,2.29133351,2705.7,2705.3,0.8148]
["bitfinex","ETHUSD",1739519591930,3.69631,2705.4,2705.3,0.8148]
["bitfinex","ETHUSD",1739519592471,3.69604,2705.6,2705.3,0.8148]
["bitfinex","ETHUSD",1739519592866,5.98733351,2705.7,2705.3,0.8148]
["bitfinex","ETHUSD",1739519593068,3.69618,2705.5,2705.3,0.8148]
["bitfinex","ETHUSD",1739519593939,5.98732351,2705.7,2705.3,0.8148]
["bitfinex","ETHUSD",1739519594486,3.69599,2705.7,2705.4,0.451131]
["bitfinex","ETHUSD",1739519594703,3.69606,2705.6,2705.4,0.451131]
["bitfinex","ETHUSD",1739519594861,3.69606,2705.6,2705.3,0.8148]
["bitfinex","ETHUSD",1739519595379,3.69606,2705.6,2705.4,0.07159006]
["bitfinex","ETHUSD",1739519596389,3.69617,2705.5,2705.4,0.07159006]
["bitfinex","ETHUSD",1739519596552,5.23350351,2705.5,2705.4,0.07159006]
["bitfinex","ETHUSD",1739519596746,5.23350351,2705.5,2705.0,0.83]
["bitfinex","ETHUSD",1739519596747,3.69639,2705.4,2705.0,0.83]
["bitfinex","ETHUSD",1739519596947,3.69639,2705.4,2705.1,0.07182228]
["bitfinex","ETHUSD",1739519596948,3.69659,2705.2,2705.1,0.07182228]
["bitfinex","ETHUSD",1739519598765,3.69659,2705.2,2704.9,0.34609555]
["bitfinex","ETHUSD",1739519598961,3.69659,2705.2,2705.0,0.0718997]
["bitfinex","ETHUSD",1739519599159,3.69645,2705.3,2705.0,0.0718997]
["bitfinex","ETHUSD",1739519611249,5.23360351,2705.5,2705.0,0.0718997]
["bitfinex","ETHUSD",1739519611412,3.69627,2705.5,2705.2,0.7892]
["bitfinex","ETHUSD",1739519611608,3.69627,2705.5,2705.3,0.07172268]
["bitfinex","ETHUSD",1739519613797,3.69605,2705.6,2705.3,0.07172268]
["bitfinex","ETHUSD",1739519614146,3.69625,2705.5,2705.3,0.07172268]
["bitfinex","ETHUSD",1739519616356,5.23325351,2705.7,2705.3,0.07172268]
["bitfinex","ETHUSD",1739519617052,3.69609,2705.6,2705.3,0.07172268]
["bitfinex","ETHUSD",1739519618355,5.23329351,2705.7,2705.3,0.07172268]
["bitfinex","ETHUSD",1739519621544,5.23329351,2705.7,2705.3,3.76812268]
["bitfinex","ETHUSD",1739519621728,5.23329351,2705.7,2705.3,0.07172268]
["bitfinex","ETHUSD",1739519622342,5.23329351,2705.7,2705.3,3.76807268]
["bitfinex","ETHUSD",1739519624185,5.23329351,2705.7,2705.3,0.07172268]
["bitfinex","ETHUSD",1739519624467,5.23329351,2705.7,2705.3,3.76810268]
["bitfinex","ETHUSD",1739519625865,3.69608,2705.6,2705.3,0.07172268]
["bitfinex","ETHUSD",1739519626764,1.53733351,2705.7,2705.3,0.07172268]
["bitfinex","ETHUSD",1739519626925,5.23325351,2705.7,2705.3,3.76814268]
["bitfinex","ETHUSD",1739519630231,1.53733351,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739519630431,1.53733351,2705.7,2705.4,0.07151974]
["bitfinex","ETHUSD",1739519631179,5.23326351,2705.7,2705.4,0.07151974]
["bitfinex","ETHUSD",1739519631383,1.53733351,2705.7,2705.4,0.07151974]
["bitfinex","ETHUSD",1739519631683,5.23330351,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1739519631884,5.23330351,2705.7,2705.5,0.07144235]
["bitfinex","ETHUSD",1739519632168,5.23330351,2705.7,2705.4,0.07151974]
["bitfinex","ETHUSD",1739519632474,5.23330351,2705.7,2705.5,0.07144235]
["bitfinex","ETHUSD",1739519632768,5.23330351,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1739519633174,5.23330351,2705.7,2705.4,0.07151974]
["bitfinex","ETHUSD",1739519633861,3.69613,2705.6,2705.4,0.07151974]
["bitfinex","ETHUSD",1739519634336,3.69613,2705.6,2705.2,4.48575]
["bitfinex","ETHUSD",1739519634541,3.69613,2705.6,2705.5,0.07144235]
["bitfinex","ETHUSD",1739519634739,3.69613,2705.6,2705.2,4.48575]
["bitfinex","ETHUSD",1739519635040,3.69617,2705.5,2705.2,0.7892]
["bitfinex","ETHUSD",1739519635347,3.6961,2705.6,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519639042,1.53733351,2705.7,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519639242,3.69603,2705.6,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519640394,3.69624,2705.5,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519641899,3.69611,2705.6,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519642064,7.39227,2705.6,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519642266,3.69627,2705.5,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519643049,3.69611,2705.6,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519643358,7.39224,2705.6,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519643578,3.69618,2705.5,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519643948,3.69606,2705.6,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519644144,3.69614,2705.6,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519644371,3.69624,2705.5,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519645383,3.69631,2705.4,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519645555,3.69624,2705.5,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519646872,3.69605,2705.6,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519648913,5.23334351,2705.7,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519649805,8.92932351,2705.7,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519649986,5.23331351,2705.7,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519650387,8.92932351,2705.7,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519651110,3.6961,2705.6,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519651412,3.69618,2705.5,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519652015,3.69631,2705.4,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519652616,5.23333351,2705.7,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519652918,3.69631,2705.4,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519655180,4.43556,2705.4,2705.3,0.07159714]
["bitfinex","ETHUSD",1739519655517,0.8144,2705.0,2704.3,0.8032]
["bitfinex","ETHUSD",1739519655702,7.39502,2704.6,2704.3,0.8032]
["bitfinex","ETHUSD",1739519655908,3.69749,2704.6,2704.3,0.8032]
["bitfinex","ETHUSD",1739519656078,3.6976,2704.5,2704.3,0.8032]
["bitfinex","ETHUSD",1739519656480,3.6976,2704.5,2704.4,0.34668651]
["bitfinex","ETHUSD",1739519657423,3.69733,2704.7,2704.4,0.34668651]
["bitfinex","ETHUSD",1739519657922,3.69741,2704.6,2704.3,0.8032]
["bitfinex","ETHUSD",1739519658124,7.39492,2704.6,2704.3,1.253314]
["bitfinex","ETHUSD",1739519658283,3.69741,2704.6,2704.3,0.8032]
["bitfinex","ETHUSD",1739519658707,3.69754,2704.5,2704.3,0.8032]
["bitfinex","ETHUSD",1739519659195,3.69741,2704.6,2704.3,0.8032]
["bitfinex","ETHUSD",1739519659826,7.39491,2704.6,2704.3,0.8032]
["bitfinex","ETHUSD",1739519660024,3.69741,2704.6,2704.3,0.8032]
["bitfinex","ETHUSD",1739519662823,3.6976,2704.5,2704.3,0.8032]
["bitfinex","ETHUSD",1739519663326,1.53733351,2704.8,2704.3,0.8032]
["bitfinex","ETHUSD",1739519663585,3.69767,2704.4,2704.1,1.14039269]
["bitfinex","ETHUSD",1739519663734,2.36873351,2704.6,2704.1,1.14039269]
["bitfinex","ETHUSD",1739519663941,3.69788,2704.3,2704.1,1.14039269]
["bitfinex","ETHUSD",1739519665038,3.69788,2704.3,2704.1,0.7943]
["bitfinex","ETHUSD",1739519665204,3.69788,2704.3,2703.9,6.93071336]
["bitfinex","ETHUSD",1739519665205,3.69795,2704.2,2703.9,3.28180305]
["bitfinex","ETHUSD",1739519665404,3.69795,2704.2,2703.9,4.50483636]
["bitfinex","ETHUSD",1739519666320,3.69788,2704.3,2703.9,4.50483636]
["bitfinex","ETHUSD",1739519668354,7.39578,2704.3,2703.9,4.50483636]
["bitfinex","ETHUSD",1739519668644,3.69788,2704.3,2703.9,8.20316636]
["bitfinex","ETHUSD",1739519670043,3.69788,2704.3,2704.0,0.06784629]
["bitfinex","ETHUSD",1739519671207,3.69805,2704.2,2704.0,0.06784629]
["bitfinex","ETHUSD",1739519672010,3.69803,2704.2,2704.0,0.06784629]
["bitfinex","ETHUSD",1739519672324,7.39609,2704.2,2704.0,0.06784629]
["bitfinex","ETHUSD",1739519672846,3.69803,2704.2,2704.0,0.06784629]
["bitfinex","ETHUSD",1739519674111,3.69808,2704.1,2704.0,0.06784629]
["bitfinex","ETHUSD",1739519675044,4.51153,2704.2,2704.0,0.06784629]
["bitfinex","ETHUSD",1739519675353,0.8135,2704.2,2704.0,0.06784629]
["bitfinex","ETHUSD",1739519677452,4.46399,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1739519677648,0.7664,2704.5,2704.2,0.06769135]
["bitfinex","ETHUSD",1739519678957,4.46395,2704.5,2704.2,0.06769135]
["bitfinex","ETHUSD",1739519679341,9.01733,2704.7,2704.2,0.06769135]
["bitfinex","ETHUSD",1739519679550,9.01733,2704.7,2704.2,3.76556135]
["bitfinex","ETHUSD",1739519679716,3.69743,2704.6,2704.2,3.76556135]
["bitfinex","ETHUSD",1739519680655,9.01734,2704.7,2704.2,3.76556135]
["bitfinex","ETHUSD",1739519681038,9.01734,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739519681219,9.01734,2704.7,2704.3,0.06589335]
["bitfinex","ETHUSD",1739519681418,9.47139637,2704.7,2704.3,0.06589335]
["bitfinex","ETHUSD",1739519681649,3.6975,2704.6,2704.1,4.50788]
["bitfinex","ETHUSD",1739519681973,3.6975,2704.6,2704.2,0.06597081]
["bitfinex","ETHUSD",1739519682127,3.6975,2704.6,2704.2,3.76383081]
["bitfinex","ETHUSD",1739519682464,5.77405637,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1739519682465,9.47133637,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1739519682635,9.47133637,2704.7,2704.4,0.06581589]
["bitfinex","ETHUSD",1739519683259,13.16870637,2704.7,2704.2,3.69788]
["bitfinex","ETHUSD",1739519683421,4.15133637,2704.7,2704.3,0.06589335]
["bitfinex","ETHUSD",1739519684424,4.15133637,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739519684626,4.15133637,2704.7,2704.4,0.06582592]
["bitfinex","ETHUSD",1739519685021,2.59870686,2704.8,2704.4,0.06582592]
["bitfinex","ETHUSD",1739519685223,2.36353351,2704.8,2704.5,3.69747]
["bitfinex","ETHUSD",1739519685547,5.32,2704.9,2704.6,0.06567102]
["bitfinex","ETHUSD",1739519686246,5.32,2704.9,2704.6,3.76302102]
["bitfinex","ETHUSD",1739519686420,5.32,2704.9,2704.6,0.06567102]
["bitfinex","ETHUSD",1739519687127,3.69714,2704.8,2704.6,0.06567102]
["bitfinex","ETHUSD",1739519688066,3.69713,2704.8,2704.6,0.06567102]
["bitfinex","ETHUSD",1739519688369,3.69726,2704.7,2704.6,0.06567102]
["bitfinex","ETHUSD",1739519688746,3.69726,2704.7,2704.3,0.8148]
["bitfinex","ETHUSD",1739519688971,3.69726,2704.7,2704.6,0.06567102]
["bitfinex","ETHUSD",1739519689166,3.69726,2704.7,2704.3,0.8148]
["bitfinex","ETHUSD",1739519689353,3.69726,2704.7,2704.6,0.06567102]
["bitfinex","ETHUSD",1739519689532,3.69726,2704.7,2704.3,4.51259]
["bitfinex","ETHUSD",1739519689732,3.69726,2704.7,2704.6,0.06567102]
["bitfinex","ETHUSD",1739519689930,3.69726,2704.7,2704.4,0.34646611]
["bitfinex","ETHUSD",1739519690126,3.69726,2704.7,2704.6,0.06567102]
["bitfinex","ETHUSD",1739519690364,5.23446351,2704.8,2704.5,0.06574847]
["bitfinex","ETHUSD",1739519690555,3.69726,2704.7,2704.6,0.06567102]
["bitfinex","ETHUSD",1739519690943,3.69726,2704.7,2704.4,0.34646611]
["bitfinex","ETHUSD",1739519691132,3.69726,2704.7,2704.6,0.06567102]
["bitfinex","ETHUSD",1739519691338,3.69726,2704.7,2704.5,0.06574847]
["bitfinex","ETHUSD",1739519691545,1.53733351,2704.8,2704.6,0.06567102]
["bitfinex","ETHUSD",1739519691750,5.23455351,2704.8,2704.6,0.06567102]
["bitfinex","ETHUSD",1739519692068,5.23455351,2704.8,2704.7,0.06559358]
["bitfinex","ETHUSD",1739519692274,5.23455351,2704.8,2704.4,3.69762]
["bitfinex","ETHUSD",1739519692432,5.23455351,2704.8,2704.7,0.06559358]
["bitfinex","ETHUSD",1739519692634,5.23455351,2704.8,2704.4,3.69762]
["bitfinex","ETHUSD",1739519692958,5.23455351,2704.8,2704.5,0.06574847]
["bitfinex","ETHUSD",1739519693166,1.53733351,2704.8,2704.5,0.06574847]
["bitfinex","ETHUSD",1739519693475,5.23448351,2704.8,2704.4,3.69762]
["bitfinex","ETHUSD",1739519693704,5.23448351,2704.8,2704.5,0.06574847]
["bitfinex","ETHUSD",1739519694791,6.04288351,2704.8,2704.3,4.51256]
["bitfinex","ETHUSD",1739519694992,6.04288351,2704.8,2704.4,3.69762]
["bitfinex","ETHUSD",1739519695192,6.04288351,2704.8,2704.4,3.76338574]
["bitfinex","ETHUSD",1739519695384,6.04290351,2704.8,2704.4,3.76338574]
["bitfinex","ETHUSD",1739519696004,4.50557,2704.8,2704.4,7.46098574]
["bitfinex","ETHUSD",1739519696326,10.55430351,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1739519696532,9.01697,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1739519696671,9.01697,2705.0,2704.6,0.84831084]
["bitfinex","ETHUSD",1739519696990,9.01693,2705.0,2704.6,0.84831084]
["bitfinex","ETHUSD",1739519698413,9.01693,2705.0,2704.6,4.54569084]
["bitfinex","ETHUSD",1739519699309,3.69693,2705.0,2704.6,4.54569084]
["bitfinex","ETHUSD",1739519700716,4.47762,2705.1,2704.6,4.54560084]
["bitfinex","ETHUSD",1739519700897,3.69685,2705.0,2704.6,4.54560084]
["bitfinex","ETHUSD",1739519702722,3.69701,2704.9,2704.6,0.84831084]
["bitfinex","ETHUSD",1739519703582,6.20536186,2705.0,2704.6,0.84831084]
["bitfinex","ETHUSD",1739519705518,5.23418351,2705.0,2704.6,4.54569084]
["bitfinex","ETHUSD",1739519706197,3.69716,2704.8,2704.6,0.84831084]
["bitfinex","ETHUSD",1739519706723,5.23425351,2705.0,2704.6,0.84831084]
["bitfinex","ETHUSD",1739519706896,3.69699,2704.9,2704.6,0.84831084]
["bitfinex","ETHUSD",1739519707632,5.23426351,2705.0,2704.6,4.54571084]
["bitfinex","ETHUSD",1739519708002,5.23426351,2705.0,2704.6,0.84831084]
["bitfinex","ETHUSD",1739519708227,3.69709,2704.9,2704.6,0.84831084]
["bitfinex","ETHUSD",1739519708848,5.83577986,2705.0,2704.6,0.84831084]
["bitfinex","ETHUSD",1739519709134,3.69706,2704.9,2704.6,0.84831084]
["bitfinex","ETHUSD",1739519709496,5.23420351,2705.0,2704.6,4.54570084]
["bitfinex","ETHUSD",1739519709836,0.7809,2705.1,2704.6,4.54570084]
["bitfinex","ETHUSD",1739519709837,4.47765,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1739519709996,4.47765,2705.1,2704.7,0.06548831]
["bitfinex","ETHUSD",1739519710197,3.6969,2705.0,2704.7,0.06548831]
["bitfinex","ETHUSD",1739519710620,3.69673,2705.1,2704.7,0.06548831]
["bitfinex","ETHUSD",1739519710818,3.69673,2705.1,2704.7,3.76273831]
["bitfinex","ETHUSD",1739519711010,3.69673,2705.1,2704.7,0.06548831]
["bitfinex","ETHUSD",1739519711738,3.69686,2705.0,2704.7,0.06548831]
["bitfinex","ETHUSD",1739519712202,3.69672,2705.1,2704.7,3.76272831]
["bitfinex","ETHUSD",1739519712839,3.69691,2705.0,2704.7,0.06548831]
["bitfinex","ETHUSD",1739519713028,7.39388,2705.0,2704.7,0.06548831]
["bitfinex","ETHUSD",1739519713214,3.69691,2705.0,2704.7,0.06548831]
["bitfinex","ETHUSD",1739519715137,8.93073351,2705.2,2704.7,3.76274831]
["bitfinex","ETHUSD",1739519715343,3.69677,2705.1,2704.7,3.76274831]
["bitfinex","ETHUSD",1739519715701,3.69677,2705.1,2704.7,0.06548831]
["bitfinex","ETHUSD",1739519715937,3.69685,2705.0,2704.7,0.06548831]
["bitfinex","ETHUSD",1739519716443,3.69685,2705.0,2704.8,0.34668802]
["bitfinex","ETHUSD",1739519716658,3.69685,2705.0,2704.8,0.41204875]
["bitfinex","ETHUSD",1739519717302,8.93070351,2705.2,2704.8,0.41204875]
["bitfinex","ETHUSD",1739519717505,3.69673,2705.1,2704.8,0.41204875]
["bitfinex","ETHUSD",1739519717931,3.69673,2705.1,2704.8,0.06536073]
["bitfinex","ETHUSD",1739519718304,3.69673,2705.1,2704.6,4.48009]
["bitfinex","ETHUSD",1739519718504,3.69673,2705.1,2704.9,0.0652833]
["bitfinex","ETHUSD",1739519718706,3.69673,2705.1,2704.6,4.48009]
["bitfinex","ETHUSD",1739519718938,3.69673,2705.1,2705.0,0.06520588]
["bitfinex","ETHUSD",1739519719207,3.69687,2705.0,2704.7,0.34664732]
["bitfinex","ETHUSD",1739519719411,3.6966,2705.2,2705.0,0.06520588]
["bitfinex","ETHUSD",1739519719633,3.69711,2704.9,2704.7,0.34664732]
["bitfinex","ETHUSD",1739519720656,3.69711,2704.9,2704.6,0.7827]
["bitfinex","ETHUSD",1739519721553,1.53733351,2705.1,2704.6,0.7827]
["bitfinex","ETHUSD",1739519721749,3.69687,2705.0,2704.6,0.7827]
["bitfinex","ETHUSD",1739519722537,3.69687,2705.0,2704.6,4.48005]
["bitfinex","ETHUSD",1739519723230,3.69705,2704.9,2704.6,0.7827]
["bitfinex","ETHUSD",1739519723630,5.23413351,2705.1,2704.6,4.4801]
["bitfinex","ETHUSD",1739519724056,5.23413351,2705.1,2704.7,0.34673911]
["bitfinex","ETHUSD",1739519724473,3.69689,2705.0,2704.7,0.34673911]
["bitfinex","ETHUSD",1739519724742,1.53733351,2705.1,2704.7,0.34673911]
["bitfinex","ETHUSD",1739519724939,7.39388,2705.0,2704.7,0.34673911]
["bitfinex","ETHUSD",1739519725142,7.39388,2705.0,2704.6,0.7827]
["bitfinex","ETHUSD",1739519725589,3.69692,2705.0,2704.6,0.7827]
["bitfinex","ETHUSD",1739519725885,3.69692,2705.0,2704.6,4.48003]
["bitfinex","ETHUSD",1739519727783,3.69692,2705.0,2704.7,0.34682013]
["bitfinex","ETHUSD",1739519729488,3.69692,2705.0,2704.6,4.48003]
["bitfinex","ETHUSD",1739519730187,3.69692,2705.0,2704.7,0.06538302]
["bitfinex","ETHUSD",1739519731506,3.69673,2705.1,2704.7,3.76263302]
["bitfinex","ETHUSD",1739519731705,3.69666,2705.2,2704.7,3.76258302]
["bitfinex","ETHUSD",1739519731909,3.69666,2705.2,2704.8,0.7883]
["bitfinex","ETHUSD",1739519732222,3.69666,2705.2,2704.9,0.06522815]
["bitfinex","ETHUSD",1739519734712,4.49097,2705.3,2704.9,0.06522815]
["bitfinex","ETHUSD",1739519735585,6.02830351,2705.3,2704.9,0.06522815]
["bitfinex","ETHUSD",1739519736606,3.69664,2705.2,2704.9,0.06522815]
["bitfinex","ETHUSD",1739519739220,3.86249186,2705.3,2704.9,0.06522815]
["bitfinex","ETHUSD",1739519739432,7.55900186,2705.3,2704.9,3.76218815]
["bitfinex","ETHUSD",1739519739723,2.33183351,2705.3,2705.0,3.69684]
["bitfinex","ETHUSD",1739519740028,3.69632,2705.4,2705.0,3.69681]
["bitfinex","ETHUSD",1739519740319,3.69632,2705.4,2705.1,0.06507331]
["bitfinex","ETHUSD",1739519740522,3.69632,2705.4,2705.1,0.82727331]
["bitfinex","ETHUSD",1739519742816,3.69656,2705.3,2705.1,0.82727331]
["bitfinex","ETHUSD",1739519743015,3.69658,2705.2,2705.1,0.82727331]
["bitfinex","ETHUSD",1739519743753,5.23380351,2705.3,2705.1,0.82727331]
["bitfinex","ETHUSD",1739519744462,5.23378351,2705.3,2705.1,0.82727331]
["bitfinex","ETHUSD",1739519745101,1.53733351,2705.3,2705.1,0.82727331]
["bitfinex","ETHUSD",1739519745718,5.23379351,2705.3,2705.1,0.82727331]
["bitfinex","ETHUSD",1739519749558,1.53733351,2705.3,2705.1,0.82727331]
["bitfinex","ETHUSD",1739519751364,5.23378351,2705.3,2705.1,0.82727331]
["bitfinex","ETHUSD",1739519751663,3.69658,2705.2,2705.1,0.82727331]
["bitfinex","ETHUSD",1739519752567,5.23380351,2705.3,2705.1,0.82727331]
["bitfinex","ETHUSD",1739519757832,3.69658,2705.2,2705.1,0.82727331]
["bitfinex","ETHUSD",1739519759236,3.69658,2705.2,2705.1,0.06507331]
["bitfinex","ETHUSD",1739519759724,3.69658,2705.2,2704.9,0.7899]
["bitfinex","ETHUSD",1739519759873,3.69658,2705.2,2705.1,0.06485277]
["bitfinex","ETHUSD",1739519760437,3.69678,2705.1,2704.9,0.7899]
["bitfinex","ETHUSD",1739519760614,5.23380351,2705.3,2705.1,0.06485277]
["bitfinex","ETHUSD",1739519760923,3.69658,2705.2,2704.9,0.7899]
["bitfinex","ETHUSD",1739519762328,5.23380351,2705.3,2704.9,0.7899]
["bitfinex","ETHUSD",1739519762529,8.93034351,2705.3,2704.9,0.7899]
["bitfinex","ETHUSD",1739519762691,5.23380351,2705.3,2704.9,0.7899]
["bitfinex","ETHUSD",1739519762900,3.69661,2705.2,2704.9,0.7899]
["bitfinex","ETHUSD",1739519763113,3.69675,2705.1,2704.9,0.7899]
["bitfinex","ETHUSD",1739519763633,3.69661,2705.2,2704.9,0.7899]
["bitfinex","ETHUSD",1739519764023,3.69661,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1739519764024,1.53733351,2705.0,2704.7,0.7741]
["bitfinex","ETHUSD",1739519764219,3.69735,2704.7,2704.4,0.7741]
["bitfinex","ETHUSD",1739519764379,5.23456351,2704.8,2704.4,0.7741]
["bitfinex","ETHUSD",1739519764775,3.69723,2704.8,2704.4,0.7741]
["bitfinex","ETHUSD",1739519765205,3.6973,2704.7,2704.4,0.7741]
["bitfinex","ETHUSD",1739519765410,3.69723,2704.8,2704.4,0.7741]
["bitfinex","ETHUSD",1739519765934,3.69723,2704.8,2704.4,4.47176]
["bitfinex","ETHUSD",1739519766739,4.49284,2705.1,2704.7,0.7692]
["bitfinex","ETHUSD",1739519767032,3.69674,2705.1,2704.7,0.7692]
["bitfinex","ETHUSD",1739519767416,5.49597351,2705.2,2704.7,0.7692]
["bitfinex","ETHUSD",1739519767739,3.69686,2705.0,2704.7,0.7692]
["bitfinex","ETHUSD",1739519768813,7.39384,2705.0,2704.7,0.7692]
["bitfinex","ETHUSD",1739519768979,3.69702,2704.9,2704.7,0.7692]
["bitfinex","ETHUSD",1739519769383,3.69713,2704.8,2704.7,0.7692]
["bitfinex","ETHUSD",1739519769580,3.69702,2704.9,2704.7,0.7692]
["bitfinex","ETHUSD",1739519769900,3.69713,2704.8,2704.4,0.7555]
["bitfinex","ETHUSD",1739519770634,3.69702,2704.9,2704.4,0.7555]
["bitfinex","ETHUSD",1739519770841,3.69727,2704.7,2704.4,0.7555]
["bitfinex","ETHUSD",1739519771416,3.69733,2704.7,2704.4,0.7555]
["bitfinex","ETHUSD",1739519771730,3.69719,2704.8,2704.4,0.7555]
["bitfinex","ETHUSD",1739519771932,7.39442,2704.8,2704.4,0.7555]
["bitfinex","ETHUSD",1739519772084,3.69719,2704.8,2704.4,0.7555]
["bitfinex","ETHUSD",1739519773437,3.69719,2704.8,2704.4,4.45317]
["bitfinex","ETHUSD",1739519774541,3.69719,2704.8,2704.4,0.7555]
["bitfinex","ETHUSD",1739519775328,3.69719,2704.8,2704.5,0.06314381]
["bitfinex","ETHUSD",1739519775522,7.39442,2704.8,2704.5,0.06314381]
["bitfinex","ETHUSD",1739519775836,3.69719,2704.8,2704.5,0.06314381]
["bitfinex","ETHUSD",1739519776288,3.69701,2704.9,2704.5,0.06314381]
["bitfinex","ETHUSD",1739519776746,3.69699,2704.9,2704.5,3.76066381]
["bitfinex","ETHUSD",1739519777099,3.69699,2704.9,2704.5,0.06314381]
["bitfinex","ETHUSD",1739519777597,3.69699,2704.9,2704.5,3.76067381]
["bitfinex","ETHUSD",1739519778948,3.69713,2704.8,2704.5,0.06314381]
["bitfinex","ETHUSD",1739519782357,3.69699,2704.9,2704.5,0.06314381]
["bitfinex","ETHUSD",1739519782554,3.69699,2704.9,2704.6,0.7904]
["bitfinex","ETHUSD",1739519782755,3.69699,2704.9,2704.7,0.06296893]
["bitfinex","ETHUSD",1739519784326,3.69713,2704.8,2704.7,0.06296893]
["bitfinex","ETHUSD",1739519784700,1.53733351,2705.0,2704.7,0.06296893]
["bitfinex","ETHUSD",1739519785085,5.23422351,2705.0,2704.7,0.06296893]
["bitfinex","ETHUSD",1739519785537,3.69674,2705.1,2704.7,0.06296893]
["bitfinex","ETHUSD",1739519785832,3.6971,2704.9,2704.7,0.51804482]
["bitfinex","ETHUSD",1739519786021,3.6971,2704.9,2704.7,0.06296893]
["bitfinex","ETHUSD",1739519787958,3.69708,2704.9,2704.7,0.06296893]
["bitfinex","ETHUSD",1739519789219,3.69708,2704.9,2704.7,0.06296893]
["bitfinex","ETHUSD",1739519790932,3.69699,2704.9,2704.7,0.06296893]
["bitfinex","ETHUSD",1739519791437,7.39408,2704.9,2704.7,0.06296893]
["bitfinex","ETHUSD",1739519791633,3.69699,2704.9,2704.7,0.06296893]
["bitfinex","ETHUSD",1739519792535,7.39409,2704.9,2704.7,0.06296893]
["bitfinex","ETHUSD",1739519792739,3.69713,2704.8,2704.7,0.06296893]
["bitfinex","ETHUSD",1739519793533,3.69701,2704.9,2704.7,0.06296893]
["bitfinex","ETHUSD",1739519794133,3.69713,2704.8,2704.7,0.06296893]
["bitfinex","ETHUSD",1739519797301,5.23446351,2704.8,2704.4,0.7714]
["bitfinex","ETHUSD",1739519797802,5.23446351,2704.8,2704.5,0.06301373]
["bitfinex","ETHUSD",1739519800623,1.53733351,2704.8,2704.5,0.06301373]
["bitfinex","ETHUSD",1739519801253,5.23448351,2704.8,2704.5,0.06301373]
["bitfinex","ETHUSD",1739519801949,1.53733351,2704.8,2704.5,0.06301373]
["bitfinex","ETHUSD",1739519804030,3.69728,2704.7,2704.5,0.06301373]
["bitfinex","ETHUSD",1739519804787,5.23451351,2704.8,2704.5,0.06301373]
["bitfinex","ETHUSD",1739519805490,3.6974,2704.6,2704.5,0.06301373]
["bitfinex","ETHUSD",1739519805629,5.23473351,2704.6,2704.5,0.06301373]
["bitfinex","ETHUSD",1739519806729,3.69769,2704.4,2704.2,0.8121]
["bitfinex","ETHUSD",1739519806963,5.23482351,2704.6,2704.2,0.8121]
["bitfinex","ETHUSD",1739519807231,5.23507351,2704.4,2704.2,0.8121]
["bitfinex","ETHUSD",1739519807434,3.69781,2704.3,2704.0,0.7629]
["bitfinex","ETHUSD",1739519807634,5.23529351,2704.2,2704.0,0.7629]
["bitfinex","ETHUSD",1739519807942,3.69808,2704.1,2704.0,0.7629]
["bitfinex","ETHUSD",1739519808131,3.69808,2704.1,2703.9,2.48550305]
["bitfinex","ETHUSD",1739519808332,1.53733351,2704.0,2703.9,2.48550305]
["bitfinex","ETHUSD",1739519810330,1.53733351,2704.0,2703.9,2.81585336]
["bitfinex","ETHUSD",1739519810693,1.53733351,2704.2,2703.9,2.81585336]
["bitfinex","ETHUSD",1739519810837,5.23534351,2704.2,2703.9,2.81585336]
["bitfinex","ETHUSD",1739519812736,1.53733351,2704.2,2703.9,2.81585336]
["bitfinex","ETHUSD",1739519814053,5.23529351,2704.2,2703.9,2.81585336]
["bitfinex","ETHUSD",1739519815983,1.53733351,2704.0,2703.9,2.48550305]
["bitfinex","ETHUSD",1739519816186,5.23555351,2704.0,2703.9,2.48550305]
["bitfinex","ETHUSD",1739519818025,1.53733351,2704.0,2703.9,2.48550305]
["bitfinex","ETHUSD",1739519820011,1.53733351,2704.0,2703.9,2.54248236]
["bitfinex","ETHUSD",1739519820881,5.23555351,2704.0,2703.9,2.54248236]
["bitfinex","ETHUSD",1739519821877,1.53733351,2704.0,2703.9,2.54248236]
["bitfinex","ETHUSD",1739519823003,1.53733351,2704.2,2703.9,2.54248236]
["bitfinex","ETHUSD",1739519823217,1.53733351,2704.2,2703.9,3.29508236]
["bitfinex","ETHUSD",1739519823817,1.53733351,2704.4,2703.9,3.9944456]
["bitfinex","ETHUSD",1739519824125,3.69815,2704.1,2703.9,2.54248236]
["bitfinex","ETHUSD",1739519824341,1.53733351,2704.0,2703.9,2.54248236]
["bitfinex","ETHUSD",1739519827034,6.05758351,2704.2,2703.9,2.54248236]
["bitfinex","ETHUSD",1739519827379,1.53733351,2704.4,2704.0,0.7623]
["bitfinex","ETHUSD",1739519827596,1.53733351,2704.4,2704.1,0.05703421]
["bitfinex","ETHUSD",1739519827823,5.23501351,2704.4,2704.1,0.05703421]
["bitfinex","ETHUSD",1739519828028,3.69783,2704.3,2704.1,0.05703421]
["bitfinex","ETHUSD",1739519828230,5.23501351,2704.4,2704.1,0.05703421]
["bitfinex","ETHUSD",1739519828439,8.93278351,2704.4,2704.1,0.05703421]
["bitfinex","ETHUSD",1739519829506,5.23501351,2704.4,2704.1,0.05703421]
["bitfinex","ETHUSD",1739519829706,1.53733351,2704.2,2704.1,0.05703421]
["bitfinex","ETHUSD",1739519830764,5.23528351,2704.2,2704.1,0.05703421]
["bitfinex","ETHUSD",1739519831308,1.53733351,2704.2,2704.1,0.05703421]
["bitfinex","ETHUSD",1739519835599,5.23528351,2704.2,2704.1,0.05703421]
["bitfinex","ETHUSD",1739519835741,5.98678351,2704.2,2704.1,0.05703421]
["bitfinex","ETHUSD",1739519835945,3.6981,2704.1,2703.9,2.48550305]
["bitfinex","ETHUSD",1739519836258,3.6981,2704.1,2704.0,0.05720158]
["bitfinex","ETHUSD",1739519841398,5.98678351,2704.2,2704.0,0.05720158]
["bitfinex","ETHUSD",1739519841543,9.68486351,2704.2,2704.0,0.05720158]
["bitfinex","ETHUSD",1739519841744,5.98678351,2704.2,2704.0,0.05720158]
["bitfinex","ETHUSD",1739519843072,5.23528351,2704.2,2704.0,0.05720158]
["bitfinex","ETHUSD",1739519843278,1.53733351,2704.2,2704.0,0.05720158]
["bitfinex","ETHUSD",1739519843599,3.69788,2704.3,2704.0,0.88540158]
["bitfinex","ETHUSD",1739519847998,5.23510351,2704.4,2704.0,0.88540158]
["bitfinex","ETHUSD",1739519848307,8.93288351,2704.4,2704.0,0.88540158]
["bitfinex","ETHUSD",1739519848469,5.23510351,2704.4,2704.0,0.88540158]
["bitfinex","ETHUSD",1739519849306,3.69783,2704.3,2704.0,0.88540158]
["bitfinex","ETHUSD",1739519849654,1.53733351,2704.4,2704.0,0.88540158]
["bitfinex","ETHUSD",1739519849998,3.69783,2704.3,2704.0,0.88540158]
["bitfinex","ETHUSD",1739519852325,1.53733351,2704.4,2704.0,1.22249204]
["bitfinex","ETHUSD",1739519852669,5.23502351,2704.4,2704.0,1.22249204]
["bitfinex","ETHUSD",1739519855212,3.69782,2704.3,2704.0,1.22249204]
["bitfinex","ETHUSD",1739519855412,1.53733351,2704.2,2704.0,0.88540158]
["bitfinex","ETHUSD",1739519855622,3.69808,2704.1,2704.0,0.88540158]
["bitfinex","ETHUSD",1739519855837,3.69808,2704.1,2704.0,0.05720158]
["bitfinex","ETHUSD",1739519866313,5.23528351,2704.2,2704.0,0.05720158]
["bitfinex","ETHUSD",1739519866546,8.93331351,2704.2,2704.0,0.05720158]
["bitfinex","ETHUSD",1739519866857,3.69808,2704.1,2704.0,0.05720158]
["bitfinex","ETHUSD",1739519872153,5.23532351,2704.2,2704.0,0.05720158]
["bitfinex","ETHUSD",1739519872475,1.53733351,2704.2,2704.0,0.05720158]
["bitfinex","ETHUSD",1739519872678,3.69783,2704.3,2704.0,0.05720158]
["bitfinex","ETHUSD",1739519875255,1.53733351,2704.4,2704.0,0.05720158]
["bitfinex","ETHUSD",1739519875760,1.53733351,2704.4,2704.1,0.784]
["bitfinex","ETHUSD",1739519876067,5.23504351,2704.4,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519876772,1.53733351,2704.4,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519878146,5.23503351,2704.4,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519879380,3.69781,2704.3,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519880648,5.23500351,2704.4,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519880984,8.93279351,2704.4,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519881284,5.23500351,2704.4,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519881437,8.93277351,2704.4,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519882583,5.23500351,2704.4,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519883485,3.69781,2704.3,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519884286,5.23503351,2704.4,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519884654,3.69781,2704.3,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519886641,5.23481351,2704.6,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519886870,8.93278351,2704.4,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519887037,3.69781,2704.3,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519887553,8.93276351,2704.4,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519887873,3.69781,2704.3,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519888181,4.49901,2704.3,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519888386,5.47241235,2704.3,2704.2,0.0570866]
["bitfinex","ETHUSD",1739519888584,3.69822,2704.0,2703.9,2.48550305]
["bitfinex","ETHUSD",1739519888959,3.69822,2704.0,2703.9,2.54276214]
["bitfinex","ETHUSD",1739519890497,1.53733351,2704.1,2703.9,2.54276214]
["bitfinex","ETHUSD",1739519890708,5.23547351,2704.1,2703.9,2.54276214]
["bitfinex","ETHUSD",1739519891315,1.53733351,2704.1,2703.9,2.54276214]
["bitfinex","ETHUSD",1739519891462,5.23542351,2704.1,2703.9,2.54276214]
["bitfinex","ETHUSD",1739519892610,3.69809,2704.1,2703.9,2.54276214]
["bitfinex","ETHUSD",1739519893586,3.69803,2704.2,2703.9,2.54276214]
["bitfinex","ETHUSD",1739519894214,6.03645351,2704.3,2703.9,2.54276214]
["bitfinex","ETHUSD",1739519894383,3.69806,2704.2,2703.9,2.54276214]
["bitfinex","ETHUSD",1739519894710,3.69804,2704.2,2703.9,2.54276214]
["bitfinex","ETHUSD",1739519895016,2.33853351,2704.3,2703.9,2.54276214]
["bitfinex","ETHUSD",1739519895170,3.69822,2704.0,2703.9,2.54276214]
["bitfinex","ETHUSD",1739519898525,3.69803,2704.2,2703.9,2.54276214]
["bitfinex","ETHUSD",1739519898688,6.03641351,2704.3,2703.9,3.60793835]
["bitfinex","ETHUSD",1739519898891,3.6977,2704.4,2703.9,3.60793835]
["bitfinex","ETHUSD",1739519899109,3.6977,2704.4,2704.0,0.756]
["bitfinex","ETHUSD",1739519899721,3.6977,2704.4,2704.1,0.05710414]
["bitfinex","ETHUSD",1739519900834,3.69781,2704.3,2704.1,0.05710414]
["bitfinex","ETHUSD",1739519901623,3.69795,2704.2,2704.1,0.05710414]
["bitfinex","ETHUSD",1739519903637,5.23514351,2704.3,2704.1,0.05710414]
["bitfinex","ETHUSD",1739519903943,3.69795,2704.2,2704.1,0.41239248]
["bitfinex","ETHUSD",1739519904636,3.69795,2704.2,2704.1,0.05710414]
["bitfinex","ETHUSD",1739519904965,5.23514351,2704.3,2704.1,0.05710414]
["bitfinex","ETHUSD",1739519906971,1.53733351,2704.3,2704.1,0.05710414]
["bitfinex","ETHUSD",1739519907175,5.23516351,2704.3,2704.1,0.05710414]
["bitfinex","ETHUSD",1739519910918,3.69795,2704.2,2704.1,0.05710414]
["bitfinex","ETHUSD",1739519913585,4.48545,2704.2,2704.1,0.05710414]
["bitfinex","ETHUSD",1739519913904,4.48545,2704.2,2703.9,2.48550305]
["bitfinex","ETHUSD",1739519913905,3.69822,2704.0,2703.9,2.48550305]
["bitfinex","ETHUSD",1739519921926,3.69822,2704.0,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519928032,3.69816,2704.1,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519928193,3.69822,2704.0,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519931133,1.53733351,2704.1,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519931493,3.69814,2704.1,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519931712,3.69805,2704.2,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519931904,3.69813,2704.1,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519932312,3.69805,2704.2,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519932514,3.69822,2704.0,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519937445,5.23544351,2704.1,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519938030,3.69822,2704.0,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519938463,8.93364351,2704.1,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519938674,5.23544351,2704.1,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519938966,7.39632,2704.1,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519939262,3.69822,2704.0,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519949062,3.69822,2704.0,2703.9,3.3210917]
["bitfinex","ETHUSD",1739519949768,3.69822,2704.0,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519950225,3.69811,2704.1,2703.9,2.79498087]
["bitfinex","ETHUSD",1739519950374,3.69811,2704.1,2703.9,2.5408917]
["bitfinex","ETHUSD",1739519951420,5.32,2704.7,2704.0,0.762]
["bitfinex","ETHUSD",1739519951594,5.32,2704.7,2704.0,4.46016]
["bitfinex","ETHUSD",1739519951792,6.85733351,2704.7,2704.1,0.05338203]
["bitfinex","ETHUSD",1739519951995,3.69765,2704.5,2704.1,0.05338203]
["bitfinex","ETHUSD",1739519952478,3.69782,2704.3,2704.1,0.05338203]
["bitfinex","ETHUSD",1739519953390,3.69791,2704.3,2704.1,0.05338203]
["bitfinex","ETHUSD",1739519955115,7.39546,2704.4,2704.1,0.05338203]
["bitfinex","ETHUSD",1739519955321,3.69787,2704.3,2704.1,0.05338203]
["bitfinex","ETHUSD",1739519955489,3.69768,2704.4,2704.1,0.05338203]
["bitfinex","ETHUSD",1739519955840,3.69788,2704.3,2704.1,0.05338203]
["bitfinex","ETHUSD",1739519956047,3.69795,2704.2,2704.1,0.05338203]
["bitfinex","ETHUSD",1739519962859,3.69863,2703.7,2703.6,6.0556]
["bitfinex","ETHUSD",1739519963060,3.69863,2703.7,2703.4,1.58159239]
["bitfinex","ETHUSD",1739519964069,3.6985,2703.8,2703.4,5.28062239]
["bitfinex","ETHUSD",1739519964233,3.6985,2703.8,2703.5,3.0]
["bitfinex","ETHUSD",1739519964635,3.6983,2704.0,2703.6,0.7966]
["bitfinex","ETHUSD",1739519964833,3.6983,2704.0,2703.7,0.749543]
["bitfinex","ETHUSD",1739519965602,7.39662,2704.0,2703.7,0.749543]
["bitfinex","ETHUSD",1739519966986,3.6983,2704.0,2703.7,0.749543]
["bitfinex","ETHUSD",1739519967191,3.69836,2703.9,2703.7,0.749543]
["bitfinex","ETHUSD",1739519970165,3.69836,2703.9,2703.8,0.05357961]
["bitfinex","ETHUSD",1739519970899,3.69849,2703.8,2703.6,0.7966]
["bitfinex","ETHUSD",1739519971099,3.69849,2703.8,2703.6,1.62197124]
["bitfinex","ETHUSD",1739519971306,3.69863,2703.7,2703.6,1.62197124]
["bitfinex","ETHUSD",1739519971481,3.69863,2703.7,2703.6,0.7966]
["bitfinex","ETHUSD",1739519972511,3.69863,2703.7,2703.4,1.53459239]
["bitfinex","ETHUSD",1739519973410,3.6988,2703.6,2703.4,1.53459239]
["bitfinex","ETHUSD",1739519974652,3.6988,2703.6,2703.4,0.75809239]
["bitfinex","ETHUSD",1739519974851,3.69864,2703.7,2703.4,0.75809239]
["bitfinex","ETHUSD",1739519975087,3.69864,2703.7,2703.5,0.31293859]
["bitfinex","ETHUSD",1739519977553,3.69864,2703.7,2703.4,0.75809239]
["bitfinex","ETHUSD",1739519978388,2.36383351,2703.9,2703.4,0.75809239]
["bitfinex","ETHUSD",1739519978701,3.6987,2703.7,2703.4,0.75809239]
["bitfinex","ETHUSD",1739519978903,3.69886,2703.6,2703.4,0.75809239]
["bitfinex","ETHUSD",1739519983401,3.6986,2703.8,2703.4,0.75809239]
["bitfinex","ETHUSD",1739519983592,3.69883,2703.6,2703.4,0.75809239]
["bitfinex","ETHUSD",1739519983825,3.69883,2703.6,2703.4,1.15047098]
["bitfinex","ETHUSD",1739519984341,3.6986,2703.8,2703.3,5.37129349]
["bitfinex","ETHUSD",1739519984342,3.69904,2703.4,2703.3,5.37129349]
["bitfinex","ETHUSD",1739519984504,3.69904,2703.4,2703.3,2.37129349]
["bitfinex","ETHUSD",1739519985340,3.69904,2703.4,2703.3,2.42363181]
["bitfinex","ETHUSD",1739519987737,4.49504,2703.4,2703.3,2.42363181]
["bitfinex","ETHUSD",1739519988143,4.49504,2703.4,2703.3,2.37129349]
["bitfinex","ETHUSD",1739519988444,5.46816835,2703.4,2703.3,2.37129349]
["bitfinex","ETHUSD",1739519995415,3.69978,2702.9,2702.7,0.73633535]
["bitfinex","ETHUSD",1739519995915,3.69978,2702.9,2702.8,0.04729557]
["bitfinex","ETHUSD",1739519996274,3.69968,2703.0,2702.7,0.73633535]
["bitfinex","ETHUSD",1739519996620,3.69968,2703.0,2702.8,0.04729557]
["bitfinex","ETHUSD",1739519996781,3.69968,2703.0,2702.7,0.73633535]
["bitfinex","ETHUSD",1739519997114,3.69968,2703.0,2702.8,0.04729557]
["bitfinex","ETHUSD",1739519997465,3.69968,2703.0,2702.7,0.73633535]
["bitfinex","ETHUSD",1739519997669,3.69968,2703.0,2702.9,0.04721803]
["bitfinex","ETHUSD",1739519997865,3.69968,2703.0,2702.7,0.73633535]
["bitfinex","ETHUSD",1739519998067,3.69968,2703.0,2702.9,0.04721803]
["bitfinex","ETHUSD",1739519998362,3.69968,2703.0,2702.8,0.8015]
["bitfinex","ETHUSD",1739519998562,3.69968,2703.0,2702.9,0.04721803]
["bitfinex","ETHUSD",1739520000616,3.69956,2703.1,2702.9,0.04721803]
["bitfinex","ETHUSD",1739520001214,3.69959,2703.0,2702.9,0.04721803]
["bitfinex","ETHUSD",1739520002409,6.00302351,2703.0,2702.9,0.04721803]
["bitfinex","ETHUSD",1739520002643,3.69942,2703.2,2702.9,0.04721803]
["bitfinex","ETHUSD",1739520002857,5.23675351,2703.2,2702.9,0.04721803]
["bitfinex","ETHUSD",1739520003210,5.23668351,2703.2,2702.9,0.04721803]
["bitfinex","ETHUSD",1739520003553,1.53733351,2703.4,2702.9,3.74690803]
["bitfinex","ETHUSD",1739520003709,3.69891,2703.5,2703.0,0.7963]
["bitfinex","ETHUSD",1739520003912,3.69911,2703.4,2703.0,0.7963]
["bitfinex","ETHUSD",1739520004249,3.6992,2703.3,2702.9,4.52777803]
["bitfinex","ETHUSD",1739520004450,2.31343351,2703.4,2702.9,4.52777803]
["bitfinex","ETHUSD",1739520004451,3.69933,2703.2,2702.9,0.82811803]
["bitfinex","ETHUSD",1739520004603,3.69933,2703.2,2702.9,1.28091283]
["bitfinex","ETHUSD",1739520005001,3.69866,2703.7,2703.0,0.7724]
["bitfinex","ETHUSD",1739520005252,0.7667,2703.6,2703.1,3.69935]
["bitfinex","ETHUSD",1739520005599,9.01868,2703.7,2703.1,0.0075]
["bitfinex","ETHUSD",1739520005600,5.32,2703.7,2703.1,0.0075]
["bitfinex","ETHUSD",1739520005945,5.32,2703.7,2703.4,0.8153]
["bitfinex","ETHUSD",1739520006151,5.32,2703.7,2703.5,3.6988]
["bitfinex","ETHUSD",1739520006567,5.32,2703.7,2703.4,8.21331]
["bitfinex","ETHUSD",1739520006716,5.32,2703.7,2703.4,0.8153]
["bitfinex","ETHUSD",1739520006915,3.69899,2703.5,2703.1,3.806]
["bitfinex","ETHUSD",1739520007147,5.23622351,2703.6,2703.1,7.50538]
["bitfinex","ETHUSD",1739520007344,6.1401,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739520007547,9.01865,2703.7,2703.3,4.47891]
["bitfinex","ETHUSD",1739520007863,7.39767,2703.6,2703.3,1.227691]
["bitfinex","ETHUSD",1739520008033,3.69882,2703.6,2703.3,1.227691]
["bitfinex","ETHUSD",1739520008231,3.69892,2703.5,2703.3,1.227691]
["bitfinex","ETHUSD",1739520008466,3.69892,2703.5,2703.3,0.7798]
["bitfinex","ETHUSD",1739520008777,3.69878,2703.6,2703.3,0.7798]
["bitfinex","ETHUSD",1739520008968,9.01864,2703.7,2703.3,0.7798]
["bitfinex","ETHUSD",1739520009179,5.32,2703.7,2703.3,0.7798]
["bitfinex","ETHUSD",1739520009472,4.52402,2704.1,2703.5,4.52982]
["bitfinex","ETHUSD",1739520009642,3.69812,2704.1,2703.6,4.151662]
["bitfinex","ETHUSD",1739520009844,3.69825,2704.0,2703.6,0.452982]
["bitfinex","ETHUSD",1739520010108,4.51609,2704.3,2703.8,3.69848]
["bitfinex","ETHUSD",1739520010425,3.69789,2704.3,2703.7,4.52944]
["bitfinex","ETHUSD",1739520010769,3.69774,2704.4,2703.9,3.69829]
["bitfinex","ETHUSD",1739520010917,4.52164,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1739520011123,3.69734,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1739520011367,3.69742,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1739520011730,3.69734,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1739520011928,7.3947,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1739520012125,3.69757,2704.5,2704.0,4.898829]
["bitfinex","ETHUSD",1739520012365,7.3947,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1739520012533,3.69756,2704.5,2704.0,4.898829]
["bitfinex","ETHUSD",1739520013173,3.69745,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1739520013482,3.69745,2704.6,2704.0,1.200729]
["bitfinex","ETHUSD",1739520013483,3.69775,2704.4,2704.0,1.200729]
["bitfinex","ETHUSD",1739520013769,3.6974,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1739520013983,7.3949,2704.6,2704.0,4.898909]
["bitfinex","ETHUSD",1739520014189,3.69762,2704.5,2704.0,4.898909]
["bitfinex","ETHUSD",1739520014487,0.7928,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1739520014784,4.49019,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1739520014956,3.69741,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1739520015440,3.69741,2704.6,2704.0,4.898909]
["bitfinex","ETHUSD",1739520015635,3.69741,2704.6,2704.1,4.1879709]
["bitfinex","ETHUSD",1739520016486,3.69739,2704.7,2704.1,4.1879709]
["bitfinex","ETHUSD",1739520016689,3.69774,2704.4,2704.1,0.4898909]
["bitfinex","ETHUSD",1739520017168,3.69774,2704.4,2704.0,1.200729]
["bitfinex","ETHUSD",1739520017649,3.69774,2704.4,2704.1,0.08085091]
["bitfinex","ETHUSD",1739520017838,4.836538,2704.2,2704.1,0.08085091]
["bitfinex","ETHUSD",1739520018237,1.138588,2704.2,2704.1,0.08085091]
["bitfinex","ETHUSD",1739520019040,1.138588,2704.2,2703.8,4.44812002]
["bitfinex","ETHUSD",1739520019371,1.138588,2704.2,2703.9,0.90549265]
["bitfinex","ETHUSD",1739520019553,1.138588,2704.2,2704.0,3.69815]
["bitfinex","ETHUSD",1739520019759,1.138588,2704.2,2704.1,0.7964]
["bitfinex","ETHUSD",1739520019960,1.138588,2704.2,2704.1,0.8772857]
["bitfinex","ETHUSD",1739520020256,1.138588,2704.2,2704.1,4.5753657]
["bitfinex","ETHUSD",1739520020439,1.138588,2704.2,2704.1,5.48516047]
["bitfinex","ETHUSD",1739520022503,1.138588,2704.2,2704.1,5.50016047]
["bitfinex","ETHUSD",1739520025269,1.138588,2704.2,2704.1,5.49266047]
["bitfinex","ETHUSD",1739520026720,1.138588,2704.2,2704.1,1.79458047]
["bitfinex","ETHUSD",1739520027630,1.138588,2704.2,2704.1,1.78708047]
["bitfinex","ETHUSD",1739520027812,1.138588,2704.2,2704.1,0.0808857]
["bitfinex","ETHUSD",1739520028172,4.836558,2704.2,2703.9,6.0216]
["bitfinex","ETHUSD",1739520028383,4.836558,2704.2,2704.1,0.07771773]
["bitfinex","ETHUSD",1739520028584,3.69808,2704.1,2704.0,0.0777952]
["bitfinex","ETHUSD",1739520028792,3.69822,2704.0,2703.9,5.25]
["bitfinex","ETHUSD",1739520028980,3.69822,2704.0,2703.9,6.15844]
["bitfinex","ETHUSD",1739520029193,3.69822,2704.0,2703.9,5.25]
["bitfinex","ETHUSD",1739520029882,3.69822,2704.0,2703.9,5.32793715]
["bitfinex","ETHUSD",1739520030081,3.69808,2704.1,2703.9,5.32793715]
["bitfinex","ETHUSD",1739520030402,1.930288,2704.2,2703.9,5.32793715]
["bitfinex","ETHUSD",1739520030403,5.628238,2704.2,2703.9,5.32793715]
["bitfinex","ETHUSD",1739520033815,3.69809,2704.1,2703.9,5.32793715]
["bitfinex","ETHUSD",1739520033965,3.69822,2704.0,2703.9,5.32793715]
["bitfinex","ETHUSD",1739520034277,3.69822,2704.0,2703.9,0.07793715]
["bitfinex","ETHUSD",1739520034482,3.69822,2704.0,2703.7,0.8269]
["bitfinex","ETHUSD",1739520034683,3.69837,2703.9,2703.8,0.07804439]
["bitfinex","ETHUSD",1739520034916,3.69824,2704.0,2703.8,0.07804439]
["bitfinex","ETHUSD",1739520035220,3.69824,2704.0,2703.8,0.42392835]
["bitfinex","ETHUSD",1739520035881,3.69809,2704.1,2703.8,0.42392835]
["bitfinex","ETHUSD",1739520036082,7.39629,2704.1,2703.8,0.42392835]
["bitfinex","ETHUSD",1739520036314,3.69825,2704.0,2703.8,0.42392835]
["bitfinex","ETHUSD",1739520036609,3.69809,2704.1,2703.8,0.42392835]
["bitfinex","ETHUSD",1739520036814,3.69836,2703.9,2703.8,0.42392835]
["bitfinex","ETHUSD",1739520038615,4.48916,2703.9,2703.8,0.34588396]
["bitfinex","ETHUSD",1739520038813,5.3079,2703.9,2703.8,0.34588396]
["bitfinex","ETHUSD",1739520039397,5.3079,2703.9,2703.8,0.42412176]
["bitfinex","ETHUSD",1739520039810,4.48916,2703.9,2703.8,0.34588396]
["bitfinex","ETHUSD",1739520040005,4.48736,2704.1,2703.8,0.0782378]
["bitfinex","ETHUSD",1739520040734,3.69824,2704.0,2703.8,0.0782626]
["bitfinex","ETHUSD",1739520041090,3.69836,2703.9,2703.8,0.0782626]
["bitfinex","ETHUSD",1739520042037,3.69836,2703.9,2703.8,0.42452899]
["bitfinex","ETHUSD",1739520043529,3.69824,2704.0,2703.8,0.42452899]
["bitfinex","ETHUSD",1739520043832,3.69836,2703.9,2703.8,0.42452899]
["bitfinex","ETHUSD",1739520044036,3.69809,2704.1,2703.8,0.42452899]
["bitfinex","ETHUSD",1739520044589,4.836608,2704.2,2703.8,0.42452899]
["bitfinex","ETHUSD",1739520044963,3.69816,2704.1,2703.8,0.42452899]
["bitfinex","ETHUSD",1739520045643,3.69816,2704.1,2703.9,0.34626639]
["bitfinex","ETHUSD",1739520045938,3.69816,2704.1,2703.9,0.42445151]
["bitfinex","ETHUSD",1739520046237,4.836608,2704.2,2703.9,0.42445151]
["bitfinex","ETHUSD",1739520046443,1.138588,2704.2,2703.9,0.42445151]
["bitfinex","ETHUSD",1739520046607,1.138588,2704.2,2703.9,0.91287766]
["bitfinex","ETHUSD",1739520046809,4.836558,2704.2,2703.9,0.91287766]
["bitfinex","ETHUSD",1739520047005,4.836558,2704.2,2703.9,0.56661127]
["bitfinex","ETHUSD",1739520047207,1.138588,2704.2,2703.9,4.26487127]
["bitfinex","ETHUSD",1739520047433,1.138588,2704.2,2704.0,0.7567]
["bitfinex","ETHUSD",1739520047803,1.138588,2704.2,2704.1,0.07797561]
["bitfinex","ETHUSD",1739520048191,1.138588,2704.2,2704.1,0.42419363]
["bitfinex","ETHUSD",1739520048550,1.138588,2704.2,2704.1,0.91211099]
["bitfinex","ETHUSD",1739520048705,1.138588,2704.2,2704.1,5.39419099]
["bitfinex","ETHUSD",1739520049090,1.138588,2704.2,2704.1,5.40169099]
["bitfinex","ETHUSD",1739520052253,1.138588,2704.2,2704.1,13.68866379]
["bitfinex","ETHUSD",1739520052405,1.138588,2704.2,2704.1,13.65169099]
["bitfinex","ETHUSD",1739520053334,1.138588,2704.2,2704.1,13.63669099]
["bitfinex","ETHUSD",1739520053637,1.138588,2704.2,2704.1,13.64419099]
["bitfinex","ETHUSD",1739520054361,1.138588,2704.2,2704.1,9.94611099]
["bitfinex","ETHUSD",1739520055231,1.138588,2704.2,2704.1,13.65169099]
["bitfinex","ETHUSD",1739520055951,1.138588,2704.2,2704.1,9.93861099]
["bitfinex","ETHUSD",1739520056105,1.138588,2704.2,2704.1,9.16211099]
["bitfinex","ETHUSD",1739520056305,1.138588,2704.2,2704.1,0.91211099]
["bitfinex","ETHUSD",1739520057305,1.138588,2704.2,2704.1,0.42419363]
["bitfinex","ETHUSD",1739520057758,1.138588,2704.2,2704.1,4.13727363]
["bitfinex","ETHUSD",1739520058055,1.138588,2704.2,2704.1,4.96357363]
["bitfinex","ETHUSD",1739520058249,1.138588,2704.2,2704.1,4.95607363]
["bitfinex","ETHUSD",1739520058452,1.138588,2704.2,2704.1,1.25049363]
["bitfinex","ETHUSD",1739520058628,1.138588,2704.2,2704.1,6.04986407]
["bitfinex","ETHUSD",1739520059161,1.138588,2704.2,2704.1,6.05736407]
["bitfinex","ETHUSD",1739520059459,1.138588,2704.2,2704.1,9.04986407]
["bitfinex","ETHUSD",1739520059814,1.138588,2704.2,2704.1,5.35178407]
["bitfinex","ETHUSD",1739520060327,1.138588,2704.2,2704.1,9.04986407]
["bitfinex","ETHUSD",1739520060730,1.138588,2704.2,2704.1,5.35178407]
["bitfinex","ETHUSD",1739520061773,1.138588,2704.2,2704.1,9.04986407]
["bitfinex","ETHUSD",1739520062867,1.138588,2704.2,2704.1,9.04236407]
["bitfinex","ETHUSD",1739520064965,1.138588,2704.2,2704.1,9.05736407]
["bitfinex","ETHUSD",1739520066988,1.138588,2704.2,2704.1,14.30736407]
["bitfinex","ETHUSD",1739520067290,1.138588,2704.2,2704.1,14.29236407]
["bitfinex","ETHUSD",1739520067579,1.138588,2704.2,2704.1,14.29986407]
["bitfinex","ETHUSD",1739520068736,1.138588,2704.2,2704.1,10.60178407]
["bitfinex","ETHUSD",1739520068980,1.138588,2704.2,2704.1,6.76798407]
["bitfinex","ETHUSD",1739520069195,4.836538,2704.2,2704.1,5.67419363]
["bitfinex","ETHUSD",1739520070035,1.138588,2704.2,2704.1,5.67419363]
["bitfinex","ETHUSD",1739520071990,1.138588,2704.2,2704.1,9.37227363]
["bitfinex","ETHUSD",1739520072186,1.138588,2704.2,2704.1,13.17407363]
["bitfinex","ETHUSD",1739520072690,1.138588,2704.2,2704.1,8.67419363]
["bitfinex","ETHUSD",1739520072858,1.138588,2704.2,2704.1,10.06700939]
["bitfinex","ETHUSD",1739520073054,1.138588,2704.2,2704.1,13.76508939]
["bitfinex","ETHUSD",1739520075212,1.907288,2704.2,2704.1,4.81700939]
["bitfinex","ETHUSD",1739520075418,1.907288,2704.2,2704.1,3.42419363]
["bitfinex","ETHUSD",1739520075911,1.907288,2704.2,2704.1,7.12227363]
["bitfinex","ETHUSD",1739520076118,1.138588,2704.2,2704.1,7.12227363]
["bitfinex","ETHUSD",1739520077314,1.138588,2704.2,2704.1,3.42419363]
["bitfinex","ETHUSD",1739520077516,1.138588,2704.2,2704.1,4.66166139]
["bitfinex","ETHUSD",1739520077721,1.138588,2704.2,2704.1,8.35974139]
["bitfinex","ETHUSD",1739520078305,1.138588,2704.2,2704.1,4.66166139]
["bitfinex","ETHUSD",1739520079083,1.138588,2704.2,2704.1,8.35974139]
["bitfinex","ETHUSD",1739520080006,1.138588,2704.2,2704.1,9.19114139]
["bitfinex","ETHUSD",1739520082820,1.138588,2704.2,2704.1,9.20614139]
["bitfinex","ETHUSD",1739520083168,1.138588,2704.2,2704.1,14.45614139]
["bitfinex","ETHUSD",1739520090136,1.138588,2704.2,2704.1,14.44864139]
["bitfinex","ETHUSD",1739520090370,1.138588,2704.2,2704.1,13.61724139]
["bitfinex","ETHUSD",1739520090522,1.138588,2704.2,2704.1,13.62474139]
["bitfinex","ETHUSD",1739520110637,1.138588,2704.2,2704.1,14.45544139]
["bitfinex","ETHUSD",1739520111670,1.138588,2704.2,2704.1,15.99252001]
["bitfinex","ETHUSD",1739520112185,1.138588,2704.2,2704.1,14.45544139]
["bitfinex","ETHUSD",1739520113440,1.138588,2704.2,2704.1,13.62474139]
["bitfinex","ETHUSD",1739520116842,1.138588,2704.2,2704.1,13.60974139]
["bitfinex","ETHUSD",1739520117243,1.138588,2704.2,2704.1,8.36724139]
["bitfinex","ETHUSD",1739520117554,1.138588,2704.2,2704.1,8.37474139]
["bitfinex","ETHUSD",1739520125598,1.138588,2704.2,2704.1,9.17174139]
["bitfinex","ETHUSD",1739520125803,1.138588,2704.2,2704.1,9.72174139]
["bitfinex","ETHUSD",1739520129298,1.138588,2704.2,2704.1,14.97174139]
["bitfinex","ETHUSD",1739520132198,1.138588,2704.2,2704.1,13.62474139]
["bitfinex","ETHUSD",1739520133799,1.138588,2704.2,2704.1,15.16209514]
["bitfinex","ETHUSD",1739520135077,1.138588,2704.2,2704.1,9.91209514]
["bitfinex","ETHUSD",1739520137595,1.966288,2704.2,2704.1,7.12227363]
["bitfinex","ETHUSD",1739520138189,1.966288,2704.2,2704.1,3.42419363]
["bitfinex","ETHUSD",1739520138384,5.664238,2704.2,2704.1,0.42419363]
["bitfinex","ETHUSD",1739520139533,1.966288,2704.2,2704.1,0.42419363]
["bitfinex","ETHUSD",1739520139890,1.966288,2704.2,2704.1,4.12227363]
["bitfinex","ETHUSD",1739520140234,1.966288,2704.2,2704.1,1.43536477]
["bitfinex","ETHUSD",1739520140745,1.966288,2704.2,2704.1,0.42419363]
["bitfinex","ETHUSD",1739520142038,5.664238,2704.2,2704.1,0.42419363]
["bitfinex","ETHUSD",1739520142427,5.664238,2704.2,2704.1,0.34621802]
["bitfinex","ETHUSD",1739520142743,5.664238,2704.2,2704.1,0.41820804]
["bitfinex","ETHUSD",1739520144043,1.966288,2704.2,2704.1,0.41820804]
["bitfinex","ETHUSD",1739520146443,1.966288,2704.2,2704.1,0.07199002]
["bitfinex","ETHUSD",1739520146748,6.6004238,2704.2,2704.1,0.07199002]
["bitfinex","ETHUSD",1739520147715,0.8192,2704.1,2703.8,2.26736019]
["bitfinex","ETHUSD",1739520148375,0.8192,2704.1,2703.8,5.96576019]
["bitfinex","ETHUSD",1739520148871,0.8192,2704.1,2703.9,0.34590746]
["bitfinex","ETHUSD",1739520149739,0.8192,2704.1,2704.0,0.07192433]
["bitfinex","ETHUSD",1739520150356,4.51728,2704.1,2704.0,0.41783179]
["bitfinex","ETHUSD",1739520150884,0.8192,2704.1,2704.0,0.41783179]
["bitfinex","ETHUSD",1739520151848,0.8192,2704.1,2704.0,0.07192433]
["bitfinex","ETHUSD",1739520153095,4.51728,2704.1,2704.0,0.41783179]
["bitfinex","ETHUSD",1739520154297,4.51728,2704.1,2704.0,0.07192433]
["bitfinex","ETHUSD",1739520155600,5.4526638,2704.1,2704.0,0.07192433]
["bitfinex","ETHUSD",1739520157140,5.4526638,2704.1,2703.8,1.51813678]
["bitfinex","ETHUSD",1739520157390,4.51336,2703.9,2703.8,1.51813678]
["bitfinex","ETHUSD",1739520158365,0.815,2703.9,2703.8,1.51813678]
["bitfinex","ETHUSD",1739520159309,0.815,2703.9,2703.8,1.86404424]
["bitfinex","ETHUSD",1739520161210,0.7666,2704.1,2703.8,1.86404424]
["bitfinex","ETHUSD",1739520161654,0.7666,2704.1,2703.8,5.56251424]
["bitfinex","ETHUSD",1739520162966,0.7666,2704.1,2703.9,0.34590746]
["bitfinex","ETHUSD",1739520164300,0.7666,2704.1,2704.0,0.34590746]
["bitfinex","ETHUSD",1739520164681,1.952388,2704.2,2704.0,4.04411746]
["bitfinex","ETHUSD",1739520165081,1.952388,2704.2,2704.1,0.06940939]
["bitfinex","ETHUSD",1739520166139,1.952388,2704.2,2704.1,0.41531685]
["bitfinex","ETHUSD",1739520171618,1.138588,2704.2,2704.1,4.11339685]
["bitfinex","ETHUSD",1739520171827,1.138588,2704.2,2704.1,4.97756754]
["bitfinex","ETHUSD",1739520179963,1.138588,2704.2,2704.1,0.41531685]
["bitfinex","ETHUSD",1739520180697,1.138588,2704.2,2704.1,1.16811289]
["bitfinex","ETHUSD",1739520180869,1.900688,2704.2,2704.1,0.41531685]
["bitfinex","ETHUSD",1739520183452,5.598638,2704.2,2704.1,0.41531685]
["bitfinex","ETHUSD",1739520185571,1.900688,2704.2,2704.1,0.41531685]
["bitfinex","ETHUSD",1739520186401,1.138588,2704.2,2704.1,0.41531685]
["bitfinex","ETHUSD",1739520188501,1.138588,2704.2,2704.1,5.42439329]
["bitfinex","ETHUSD",1739520190521,1.138588,2704.2,2704.1,6.96223745]
["bitfinex","ETHUSD",1739520190804,1.138588,2704.2,2704.1,6.97723745]
["bitfinex","ETHUSD",1739520195842,1.138588,2704.2,2704.1,5.43939329]
["bitfinex","ETHUSD",1739520197108,1.138588,2704.2,2704.1,13.68939329]
["bitfinex","ETHUSD",1739520201762,1.138588,2704.2,2704.1,13.67844562]
["bitfinex","ETHUSD",1739520212476,1e-08,2704.2,2704.1,13.67844562]
["bitfinex","ETHUSD",1739520212654,0.7919,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739520212979,0.7919,2704.9,2704.8,3.76541903]
["bitfinex","ETHUSD",1739520213173,0.7919,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1739520213411,0.7919,2705.3,2705.0,3.69677]
["bitfinex","ETHUSD",1739520213532,0.7919,2705.3,2705.1,0.06790403]
["bitfinex","ETHUSD",1739520214675,0.7919,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1739520214858,0.7919,2705.3,2705.0,0.06798145]
["bitfinex","ETHUSD",1739520215173,0.7919,2705.3,2705.2,0.3459195]
["bitfinex","ETHUSD",1739520215528,0.7919,2705.3,2705.2,0.41374612]
["bitfinex","ETHUSD",1739520215998,0.7919,2705.3,2705.2,0.06782662]
["bitfinex","ETHUSD",1739520216273,6.02618416,2705.3,2705.2,0.06782662]
["bitfinex","ETHUSD",1739520216493,6.02618416,2705.3,2705.1,0.3459195]
["bitfinex","ETHUSD",1739520216979,6.02618416,2705.3,2705.2,0.06782662]
["bitfinex","ETHUSD",1739520217133,6.02618416,2705.3,2705.2,0.41374612]
["bitfinex","ETHUSD",1739520219151,6.02618416,2705.3,2705.2,0.3459195]
["bitfinex","ETHUSD",1739520219352,2.32974416,2705.3,2705.2,0.41374612]
["bitfinex","ETHUSD",1739520219970,6.02618416,2705.3,2705.2,0.41374612]
["bitfinex","ETHUSD",1739520221418,2.32974416,2705.3,2705.2,0.41374612]
["bitfinex","ETHUSD",1739520223303,6.02618416,2705.3,2705.2,0.41374612]
["bitfinex","ETHUSD",1739520223657,12.29023558,2705.3,2705.2,0.41374612]
["bitfinex","ETHUSD",1739520223964,12.29023558,2705.3,2705.2,0.3459195]
["bitfinex","ETHUSD",1739520224277,0.7637,2704.7,2704.6,0.3459195]
["bitfinex","ETHUSD",1739520224608,2.30154416,2704.7,2704.6,0.41393485]
["bitfinex","ETHUSD",1739520225822,2.30154416,2704.7,2704.6,0.16513485]
["bitfinex","ETHUSD",1739520226113,5.99880416,2704.7,2704.6,0.16513485]
["bitfinex","ETHUSD",1739520226330,2.30154416,2704.7,2704.6,0.16513485]
["bitfinex","ETHUSD",1739520226501,0.7637,2704.7,2704.6,0.16513485]
["bitfinex","ETHUSD",1739520226669,0.8277,2705.0,2704.6,0.8536878]
["bitfinex","ETHUSD",1739520226863,0.8277,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1739520227063,0.8277,2705.0,2704.8,0.06805257]
["bitfinex","ETHUSD",1739520227258,0.8277,2705.0,2704.5,5.93640257]
["bitfinex","ETHUSD",1739520227503,0.8277,2705.0,2704.6,3.76560744]
["bitfinex","ETHUSD",1739520229140,0.8277,2705.0,2704.6,0.06820744]
["bitfinex","ETHUSD",1739520229357,4.52456,2705.0,2704.6,0.06820744]
["bitfinex","ETHUSD",1739520230642,3.69699,2704.9,2704.6,0.06820744]
["bitfinex","ETHUSD",1739520230793,3.69726,2704.7,2704.6,0.06820744]
["bitfinex","ETHUSD",1739520232248,4.45046,2704.7,2704.6,0.06820744]
["bitfinex","ETHUSD",1739520236267,7.62124503,2704.7,2704.6,0.06820744]
["bitfinex","ETHUSD",1739520237178,0.005,2848.4,2704.8,0.015]
["bitfinex","ETHUSD",1739520237179,0.18103359,2706.4,2704.8,0.015]
["bitfinex","ETHUSD",1739520237355,0.2,2707.3,2704.8,0.015]
["bitfinex","ETHUSD",1739520237356,5.32,2707.1,2705.8,3.69571]
["bitfinex","ETHUSD",1739520237669,3.69462,2706.7,2705.8,7.39138]
["bitfinex","ETHUSD",1739520237969,3.17078503,2706.4,2705.9,0.06728982]
["bitfinex","ETHUSD",1739520238319,3.17078503,2706.4,2705.7,4.42201709]
["bitfinex","ETHUSD",1739520238519,6.86576503,2706.4,2706.0,0.06464133]
["bitfinex","ETHUSD",1739520238739,6.86576503,2706.4,2705.8,3.69573]
["bitfinex","ETHUSD",1739520238931,1.0560635,2706.3,2706.1,0.06456397]
["bitfinex","ETHUSD",1739520239130,4.7511735,2706.3,2705.9,0.34554421]
["bitfinex","ETHUSD",1739520239474,4.7511735,2706.3,2706.2,0.06448662]
["bitfinex","ETHUSD",1739520239618,3.17078503,2706.1,2705.9,0.621976]
["bitfinex","ETHUSD",1739520240062,6.86623503,2706.1,2706.0,0.06464133]
["bitfinex","ETHUSD",1739520240267,7.68433503,2706.1,2706.0,0.06464133]
["bitfinex","ETHUSD",1739520241298,7.68433503,2706.1,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520241511,3.98888503,2706.1,2705.7,0.06461299]
["bitfinex","ETHUSD",1739520241790,1.1379555,2706.0,2705.7,3.76042299]
["bitfinex","ETHUSD",1739520242001,3.98888503,2706.1,2705.7,3.76042299]
["bitfinex","ETHUSD",1739520242185,6.86580503,2706.4,2705.7,3.76042299]
["bitfinex","ETHUSD",1739520242339,7.68770503,2706.4,2705.7,3.76042299]
["bitfinex","ETHUSD",1739520243282,7.68770503,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739520243505,7.68770503,2706.4,2706.0,0.06444967]
["bitfinex","ETHUSD",1739520243669,0.7687705,2706.3,2706.0,0.06444967]
["bitfinex","ETHUSD",1739520243875,0.7687705,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1739520244193,0.7687705,2706.3,2705.9,0.06452703]
["bitfinex","ETHUSD",1739520244366,3.17078503,2706.1,2705.9,0.06452703]
["bitfinex","ETHUSD",1739520244951,0.7811,2706.0,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520245160,3.17078503,2705.7,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520246370,7.64742503,2706.0,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520247527,11.34301503,2706.0,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520247822,7.64742503,2706.0,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520248411,11.34299503,2706.0,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520248733,1.1342995,2705.9,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520249110,4.8300195,2705.9,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520249314,6.86668503,2705.7,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520249484,3.96038503,2705.7,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520250378,7.65628503,2705.7,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520250697,2.03823545,2705.7,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520250880,0.7896,2705.7,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520252758,6.1399,2705.9,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520253416,9.83554,2705.9,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520253612,6.1399,2705.9,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520254219,9.83562,2705.9,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520254421,1.6701955,2705.8,2705.6,4.14304214]
["bitfinex","ETHUSD",1739520254976,1.6701955,2705.8,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520256268,5.32,2705.9,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520256940,4.50518,2706.1,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520257784,3.69553,2706.0,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520258582,4.50522,2706.1,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520259897,8.20067,2706.1,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520260100,4.815637,2706.0,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520261221,8.20064,2706.1,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520261501,3.69558,2706.0,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520262553,3.69574,2705.9,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520262753,3.69576,2705.8,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520263878,3.17078503,2706.0,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520264079,4.0936985,2705.9,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520264281,3.69556,2706.0,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520264747,4.50521,2706.1,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520265583,8.20069,2706.1,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520265790,3.69556,2706.0,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520266877,3.69569,2705.9,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520267531,3.69562,2705.9,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520268373,4.50519,2706.1,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520268668,4.446079,2706.0,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520271484,0.750519,2706.0,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520271691,3.69564,2705.9,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520272349,0.750519,2706.0,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520272547,4.446049,2706.0,2705.7,0.06421966]
["bitfinex","ETHUSD",1739520272846,4.446049,2706.0,2705.7,0.82151966]
["bitfinex","ETHUSD",1739520275478,4.50519,2706.1,2705.7,0.82151966]
["bitfinex","ETHUSD",1739520275789,5.2343305,2706.3,2705.7,0.82151966]
["bitfinex","ETHUSD",1739520275991,5.32,2706.4,2705.9,3.69556]
["bitfinex","ETHUSD",1739520276336,5.32,2706.4,2706.1,0.816]
["bitfinex","ETHUSD",1739520276461,5.32,2706.4,2706.1,4.51134]
["bitfinex","ETHUSD",1739520276793,5.32,2706.4,2706.2,0.06377391]
["bitfinex","ETHUSD",1739520278450,0.7549,2706.7,2706.2,0.06377391]
["bitfinex","ETHUSD",1739520278654,5.194474,2706.7,2706.2,3.75897391]
["bitfinex","ETHUSD",1739520279117,4.439574,2706.7,2706.2,3.75897391]
["bitfinex","ETHUSD",1739520279502,3.0,2706.8,2706.4,3.6949]
["bitfinex","ETHUSD",1739520279661,3.0,2706.8,2706.5,0.06317834]
["bitfinex","ETHUSD",1739520280175,3.0,2706.8,2706.5,4.53759834]
["bitfinex","ETHUSD",1739520280520,3.0,2706.8,2706.5,0.84287834]
["bitfinex","ETHUSD",1739520282048,6.69441,2706.8,2706.5,0.84287834]
["bitfinex","ETHUSD",1739520283835,10.38889,2706.8,2706.5,0.84287834]
["bitfinex","ETHUSD",1739520284034,6.69441,2706.8,2706.5,0.84287834]
["bitfinex","ETHUSD",1739520285487,6.69441,2706.8,2706.5,0.84287834]
["bitfinex","ETHUSD",1739520285631,10.38891,2706.8,2706.5,0.84287834]
["bitfinex","ETHUSD",1739520285943,6.69441,2706.8,2706.5,0.84287834]
["bitfinex","ETHUSD",1739520286149,10.38888,2706.8,2706.5,0.84287834]
["bitfinex","ETHUSD",1739520286371,6.69445,2706.8,2706.5,0.84287834]
["bitfinex","ETHUSD",1739520286677,3.69445,2706.8,2706.5,0.84287834]
["bitfinex","ETHUSD",1739520288284,3.6946,2706.7,2706.5,0.84287834]
["bitfinex","ETHUSD",1739520288492,4.50157,2706.6,2706.5,0.06317834]
["bitfinex","ETHUSD",1739520289079,3.69467,2706.6,2706.5,0.06317834]
["bitfinex","ETHUSD",1739520291185,4.44557,2706.6,2706.5,0.06317834]
["bitfinex","ETHUSD",1739520291421,4.99557,2706.6,2706.5,0.06317834]
["bitfinex","ETHUSD",1739520291677,3.69521,2706.2,2706.1,3.0]
["bitfinex","ETHUSD",1739520291881,4.44611,2706.2,2706.1,3.0]
["bitfinex","ETHUSD",1739520292187,3.69535,2706.1,2706.0,4.25605347]
["bitfinex","ETHUSD",1739520292400,3.69535,2706.1,2706.0,7.25605347]
["bitfinex","ETHUSD",1739520298579,5.32,2706.4,2706.0,4.25605347]
["bitfinex","ETHUSD",1739520298756,3.69522,2706.2,2706.1,3.0]
["bitfinex","ETHUSD",1739520299135,3.69522,2706.2,2706.1,7.25605347]
["bitfinex","ETHUSD",1739520300386,3.69522,2706.2,2706.1,7.31284467]
["bitfinex","ETHUSD",1739520301181,9.01496,2706.4,2706.1,7.31284467]
["bitfinex","ETHUSD",1739520301551,3.69496,2706.4,2706.1,7.31284467]
["bitfinex","ETHUSD",1739520301938,3.69508,2706.3,2706.1,7.31284467]
["bitfinex","ETHUSD",1739520302144,7.39024,2706.3,2706.1,7.31284467]
["bitfinex","ETHUSD",1739520302372,3.69508,2706.3,2706.1,7.31284467]
["bitfinex","ETHUSD",1739520302555,3.69521,2706.2,2706.1,7.31284467]
["bitfinex","ETHUSD",1739520302879,3.69508,2706.3,2706.1,7.31284467]
["bitfinex","ETHUSD",1739520303088,6.86567503,2706.5,2706.1,7.31284467]
["bitfinex","ETHUSD",1739520303381,3.69501,2706.4,2706.1,7.31284467]
["bitfinex","ETHUSD",1739520303586,3.69501,2706.4,2706.2,0.8213]
["bitfinex","ETHUSD",1739520303948,3.69508,2706.3,2706.2,0.8213]
["bitfinex","ETHUSD",1739520305548,7.3898,2706.5,2706.2,0.8213]
["bitfinex","ETHUSD",1739520305743,3.69468,2706.6,2706.2,0.8213]
["bitfinex","ETHUSD",1739520306345,3.69468,2706.6,2706.2,3.8213]
["bitfinex","ETHUSD",1739520306752,3.69468,2706.6,2706.2,7.51651]
["bitfinex","ETHUSD",1739520306977,3.69453,2706.7,2706.3,3.695]
["bitfinex","ETHUSD",1739520307288,0.7941,2706.9,2706.2,5.36809135]
["bitfinex","ETHUSD",1739520307489,3.6948,2706.6,2706.2,3.8213]
["bitfinex","ETHUSD",1739520308117,3.69496,2706.4,2706.2,3.8213]
["bitfinex","ETHUSD",1739520308625,3.69479,2706.6,2706.2,3.8213]
["bitfinex","ETHUSD",1739520308773,7.38958,2706.6,2706.2,3.8213]
["bitfinex","ETHUSD",1739520309220,3.69479,2706.6,2706.2,3.8213]
["bitfinex","ETHUSD",1739520309373,3.69479,2706.6,2706.2,8.69376135]
["bitfinex","ETHUSD",1739520309768,3.69479,2706.6,2706.2,8.69370135]
["bitfinex","ETHUSD",1739520310825,3.69453,2706.7,2706.3,6.69505]
["bitfinex","ETHUSD",1739520310975,3.69453,2706.7,2706.4,3.0]
["bitfinex","ETHUSD",1739520311320,3.69441,2706.8,2706.4,4.53887514]
["bitfinex","ETHUSD",1739520312668,3.69441,2706.8,2706.4,1.53887514]
["bitfinex","ETHUSD",1739520313013,3.69449,2706.8,2706.4,1.53887514]
["bitfinex","ETHUSD",1739520313363,3.69449,2706.8,2706.4,4.53887514]
["bitfinex","ETHUSD",1739520313766,3.69449,2706.8,2706.4,1.53887514]
["bitfinex","ETHUSD",1739520314114,3.69459,2706.7,2706.2,8.69376135]
["bitfinex","ETHUSD",1739520314503,7.38901,2706.8,2706.3,6.69501]
["bitfinex","ETHUSD",1739520315014,7.38901,2706.8,2706.4,0.05608768]
["bitfinex","ETHUSD",1739520315213,3.69457,2706.7,2706.4,0.05608768]
["bitfinex","ETHUSD",1739520315374,3.69457,2706.7,2706.4,3.05608768]
["bitfinex","ETHUSD",1739520315576,3.69441,2706.8,2706.5,3.7978]
["bitfinex","ETHUSD",1739520316102,3.69441,2706.8,2706.6,0.05588882]
["bitfinex","ETHUSD",1739520316317,7.63811503,2707.1,2706.6,0.05588882]
["bitfinex","ETHUSD",1739520316553,3.69405,2707.1,2706.7,3.7772]
["bitfinex","ETHUSD",1739520316672,3.69405,2707.1,2706.8,0.75276588]
["bitfinex","ETHUSD",1739520316873,3.69405,2707.1,2706.8,0.80850006]
["bitfinex","ETHUSD",1739520317701,3.69419,2707.0,2706.8,0.80850006]
["bitfinex","ETHUSD",1739520317920,3.69419,2707.0,2706.8,0.05573418]
["bitfinex","ETHUSD",1739520318220,3.69419,2707.0,2706.7,0.7772]
["bitfinex","ETHUSD",1739520318420,3.69419,2707.0,2706.9,0.05565686]
["bitfinex","ETHUSD",1739520318624,3.69419,2707.0,2706.8,0.05573418]
["bitfinex","ETHUSD",1739520318779,3.69419,2707.0,2706.9,0.05565686]
["bitfinex","ETHUSD",1739520318981,3.69419,2707.0,2706.7,0.7772]
["bitfinex","ETHUSD",1739520319182,3.69419,2707.0,2706.9,0.05565686]
["bitfinex","ETHUSD",1739520319383,3.69419,2707.0,2706.8,0.05573418]
["bitfinex","ETHUSD",1739520319631,3.69419,2707.0,2706.9,0.05565686]
["bitfinex","ETHUSD",1739520319977,3.69419,2707.0,2706.7,3.7772]
["bitfinex","ETHUSD",1739520320176,3.69419,2707.0,2706.8,0.80291718]
["bitfinex","ETHUSD",1739520321545,3.69419,2707.0,2706.8,0.05573418]
["bitfinex","ETHUSD",1739520321885,3.69419,2707.0,2706.7,0.7772]
["bitfinex","ETHUSD",1739520322095,3.69419,2707.0,2706.9,0.05565686]
["bitfinex","ETHUSD",1739520322433,3.69439,2706.8,2706.7,0.7772]
["bitfinex","ETHUSD",1739520323130,3.694,2707.1,2706.7,0.7772]
["bitfinex","ETHUSD",1739520323427,3.69414,2707.0,2706.8,0.37772]
["bitfinex","ETHUSD",1739520323781,3.69426,2706.9,2706.7,0.7772]
["bitfinex","ETHUSD",1739520324026,3.69439,2706.8,2706.7,0.7772]
["bitfinex","ETHUSD",1739520325025,3.69387,2707.2,2706.5,0.8043]
["bitfinex","ETHUSD",1739520325026,3.69428,2706.9,2706.5,0.8043]
["bitfinex","ETHUSD",1739520325186,3.69455,2706.7,2706.5,0.8043]
["bitfinex","ETHUSD",1739520325731,3.6948,2706.5,2706.4,4.1749669]
["bitfinex","ETHUSD",1739520327188,3.6948,2706.5,2706.4,3.0]
["bitfinex","ETHUSD",1739520327481,3.69521,2706.2,2706.1,4.25605347]
["bitfinex","ETHUSD",1739520327659,3.69521,2706.2,2706.1,7.25605347]
["bitfinex","ETHUSD",1739520329874,3.69508,2706.3,2706.2,3.0]
["bitfinex","ETHUSD",1739520330080,3.69508,2706.3,2706.1,7.25605347]
["bitfinex","ETHUSD",1739520330081,3.6949,2706.5,2706.1,4.31032253]
["bitfinex","ETHUSD",1739520330285,3.69496,2706.4,2706.2,0.0543437]
["bitfinex","ETHUSD",1739520330783,3.69494,2706.4,2706.2,3.0543437]
["bitfinex","ETHUSD",1739520331494,3.69488,2706.5,2706.2,3.78538342]
["bitfinex","ETHUSD",1739520331657,3.69488,2706.5,2706.3,0.7904]
["bitfinex","ETHUSD",1739520332285,7.64858503,2706.5,2706.4,0.12867678]
["bitfinex","ETHUSD",1739520332784,3.69508,2706.3,2706.2,3.0]
["bitfinex","ETHUSD",1739520332938,3.69508,2706.3,2706.2,3.12879775]
["bitfinex","ETHUSD",1739520335887,3.69467,2706.6,2706.2,3.12879775]
["bitfinex","ETHUSD",1739520336049,3.69468,2706.6,2706.2,8.33970287]
["bitfinex","ETHUSD",1739520336380,3.69453,2706.7,2706.2,8.33970287]
["bitfinex","ETHUSD",1739520336755,5.32,2706.8,2706.2,8.33970287]
["bitfinex","ETHUSD",1739520337086,3.6947,2706.6,2706.2,8.33970287]
["bitfinex","ETHUSD",1739520337266,3.69467,2706.7,2706.4,3.0]
["bitfinex","ETHUSD",1739520337671,3.69467,2706.7,2706.5,0.12862121]
["bitfinex","ETHUSD",1739520338286,3.69439,2706.8,2706.5,0.12862121]
["bitfinex","ETHUSD",1739520338640,3.6946,2706.7,2706.3,4.25957563]
["bitfinex","ETHUSD",1739520338866,3.6946,2706.7,2706.6,0.12854113]
["bitfinex","ETHUSD",1739520339074,3.6946,2706.7,2706.4,0.57753608]
["bitfinex","ETHUSD",1739520339279,3.6946,2706.7,2706.6,0.12854113]
["bitfinex","ETHUSD",1739520339441,3.6946,2706.7,2706.5,0.12862611]
["bitfinex","ETHUSD",1739520339637,8.49078503,2707.4,2706.6,0.89724602]
["bitfinex","ETHUSD",1739520339839,8.49078503,2707.4,2706.8,3.0]
["bitfinex","ETHUSD",1739520340071,3.69409,2707.1,2706.6,3.89724602]
["bitfinex","ETHUSD",1739520340270,0.55,2707.0,2706.9,0.12810969]
["bitfinex","ETHUSD",1739520340436,0.55,2707.0,2706.6,4.46336]
["bitfinex","ETHUSD",1739520340654,4.24412,2707.0,2706.9,0.12810969]
["bitfinex","ETHUSD",1739520340890,4.24412,2707.0,2706.6,0.7687]
["bitfinex","ETHUSD",1739520340891,3.69453,2706.7,2706.6,0.7687]
["bitfinex","ETHUSD",1739520341040,4.24453,2706.7,2706.6,0.7687]
["bitfinex","ETHUSD",1739520341242,0.55,2706.7,2706.6,0.7687]
["bitfinex","ETHUSD",1739520341443,0.55,2706.7,2706.6,3.7687]
["bitfinex","ETHUSD",1739520341710,3.6942,2707.0,2706.6,4.59013584]
["bitfinex","ETHUSD",1739520342241,4.2441,2707.1,2706.6,8.28473584]
["bitfinex","ETHUSD",1739520343127,4.24407,2707.1,2706.7,3.0]
["bitfinex","ETHUSD",1739520343483,0.55,2707.2,2706.7,6.69453]
["bitfinex","ETHUSD",1739520343828,0.55,2707.2,2706.8,3.69436]
["bitfinex","ETHUSD",1739520344130,0.55,2707.2,2706.8,1.19790858]
["bitfinex","ETHUSD",1739520344131,4.24392,2707.2,2706.8,1.19790858]
["bitfinex","ETHUSD",1739520344478,7.93788,2707.2,2706.8,1.19790858]
["bitfinex","ETHUSD",1739520344674,0.55,2707.0,2706.8,1.19790858]
["bitfinex","ETHUSD",1739520345238,4.24412,2707.0,2706.9,0.12801655]
["bitfinex","ETHUSD",1739520345739,5.03582,2707.0,2706.9,0.12801655]
["bitfinex","ETHUSD",1739520345886,0.55,2706.7,2706.4,3.8278]
["bitfinex","ETHUSD",1739520346385,0.55,2706.7,2706.5,0.12832215]
["bitfinex","ETHUSD",1739520346580,0.55,2706.7,2706.6,0.39561222]
["bitfinex","ETHUSD",1739520346839,4.24432,2706.9,2706.6,0.52385428]
["bitfinex","ETHUSD",1739520346986,4.24432,2706.9,2706.6,3.52385428]
["bitfinex","ETHUSD",1739520346987,0.55,2706.9,2706.6,3.52385428]
["bitfinex","ETHUSD",1739520348238,6.86482503,2707.1,2706.6,4.21846428]
["bitfinex","ETHUSD",1739520348431,3.69404,2707.1,2706.7,0.8213]
["bitfinex","ETHUSD",1739520348637,3.69404,2707.1,2706.7,1.62528843]
["bitfinex","ETHUSD",1739520348935,4.24419,2707.0,2706.8,0.12812603]
["bitfinex","ETHUSD",1739520349289,4.24419,2707.0,2706.7,1.62528843]
["bitfinex","ETHUSD",1739520349489,4.24419,2707.0,2706.9,0.12804596]
["bitfinex","ETHUSD",1739520349690,4.24419,2707.0,2706.8,0.12812603]
["bitfinex","ETHUSD",1739520349905,4.24419,2707.0,2706.9,0.12804596]
["bitfinex","ETHUSD",1739520350402,0.55,2707.0,2706.9,0.12804596]
["bitfinex","ETHUSD",1739520350604,0.55,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1739520350828,4.24412,2707.0,2706.9,0.12804596]
["bitfinex","ETHUSD",1739520350982,4.24412,2707.0,2706.5,0.7563]
["bitfinex","ETHUSD",1739520350983,0.55,2707.0,2706.5,0.7563]
["bitfinex","ETHUSD",1739520351184,0.55,2706.7,2706.6,0.12828618]
["bitfinex","ETHUSD",1739520351427,4.2446,2706.7,2706.6,0.12828618]
["bitfinex","ETHUSD",1739520353331,4.24494,2706.4,2706.3,0.758]
["bitfinex","ETHUSD",1739520353631,4.24494,2706.4,2706.3,1.55940535]
["bitfinex","ETHUSD",1739520354363,4.24494,2706.4,2706.3,0.80140535]
["bitfinex","ETHUSD",1739520354491,0.55,2706.4,2706.3,0.80140535]
["bitfinex","ETHUSD",1739520355643,0.777,2706.8,2706.4,3.0]
["bitfinex","ETHUSD",1739520355786,3.69426,2706.9,2706.4,3.0]
["bitfinex","ETHUSD",1739520356140,0.55,2706.6,2706.5,0.8161]
["bitfinex","ETHUSD",1739520356299,3.6948,2706.5,2706.4,1.04964754]
["bitfinex","ETHUSD",1739520356505,3.6948,2706.5,2706.3,0.80140535]
["bitfinex","ETHUSD",1739520357552,3.69481,2706.5,2706.3,0.80140535]
["bitfinex","ETHUSD",1739520357950,4.24494,2706.4,2706.3,0.80140535]
["bitfinex","ETHUSD",1739520358150,0.55,2706.3,2706.2,3.8161]
["bitfinex","ETHUSD",1739520359581,4.24508,2706.3,2706.2,3.0]
["bitfinex","ETHUSD",1739520360086,4.24508,2706.3,2706.2,3.12842028]
["bitfinex","ETHUSD",1739520360904,0.55,2706.3,2706.2,3.12842028]
["bitfinex","ETHUSD",1739520361624,4.24508,2706.3,2706.2,3.12842028]
["bitfinex","ETHUSD",1739520362329,4.24508,2706.3,2706.2,0.12842028]
["bitfinex","ETHUSD",1739520362510,5.831785,2706.3,2706.2,0.12842028]
["bitfinex","ETHUSD",1739520362710,5.831785,2706.3,2706.1,5.94e-06]
["bitfinex","ETHUSD",1739520362711,8.20149503,2706.2,2706.1,5.94e-06]
["bitfinex","ETHUSD",1739520362876,3.6959,2705.7,2705.6,0.2488]
["bitfinex","ETHUSD",1739520363072,5.0314,2705.7,2705.6,0.2488]
["bitfinex","ETHUSD",1739520363324,5.0314,2705.7,2705.6,0.36432744]
["bitfinex","ETHUSD",1739520364376,6.2211955,2705.7,2705.6,0.36432744]
["bitfinex","ETHUSD",1739520364580,6.2211955,2705.7,2705.6,0.2488]
["bitfinex","ETHUSD",1739520364827,3.69716,2704.8,2704.5,8.00207746]
["bitfinex","ETHUSD",1739520365028,3.69716,2704.8,2704.5,2.14207746]
["bitfinex","ETHUSD",1739520365633,0.55,2704.9,2704.5,2.14207746]
["bitfinex","ETHUSD",1739520365774,0.55,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739520366426,4.4805,2705.0,2704.6,3.0]
["bitfinex","ETHUSD",1739520366427,4.47302,2705.3,2704.7,3.69714]
["bitfinex","ETHUSD",1739520366758,0.55,2705.2,2704.8,0.8324]
["bitfinex","ETHUSD",1739520367584,4.24661,2705.2,2704.8,0.8324]
["bitfinex","ETHUSD",1739520367790,4.24661,2705.2,2704.8,1.585354]
["bitfinex","ETHUSD",1739520368199,3.69688,2705.0,2704.6,3.8017]
["bitfinex","ETHUSD",1739520368397,4.24671,2705.2,2704.6,3.8017]
["bitfinex","ETHUSD",1739520368599,0.55,2705.2,2704.6,3.8017]
["bitfinex","ETHUSD",1739520368805,0.55,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1739520369033,0.55,2705.2,2704.6,3.8017]
["bitfinex","ETHUSD",1739520369326,0.55,2705.2,2704.7,3.69716]
["bitfinex","ETHUSD",1739520369526,0.55,2705.2,2704.6,7.499]
["bitfinex","ETHUSD",1739520369830,0.55,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1739520370033,3.69625,2705.5,2704.9,3.0]
["bitfinex","ETHUSD",1739520370196,3.69641,2705.4,2705.0,0.10452882]
["bitfinex","ETHUSD",1739520370386,0.55,2705.3,2705.0,0.10452882]
["bitfinex","ETHUSD",1739520371110,3.69661,2705.2,2705.0,0.10452882]
["bitfinex","ETHUSD",1739520371281,3.69661,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1739520371483,0.55,2705.2,2705.1,0.10444865]
["bitfinex","ETHUSD",1739520371680,0.55,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1739520371926,0.55,2705.2,2705.1,0.10444865]
["bitfinex","ETHUSD",1739520372141,0.55,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1739520372353,0.55,2705.2,2705.1,0.10444865]
["bitfinex","ETHUSD",1739520372559,0.55,2705.2,2705.0,0.10452882]
["bitfinex","ETHUSD",1739520372745,0.55,2705.2,2705.1,4.63046865]
["bitfinex","ETHUSD",1739520373706,3.69576,2705.8,2705.1,4.63046865]
["bitfinex","ETHUSD",1739520373845,0.55,2705.7,2705.3,3.0]
["bitfinex","ETHUSD",1739520374051,3.69576,2705.8,2705.3,3.0]
["bitfinex","ETHUSD",1739520374251,3.69576,2705.8,2705.4,0.10073097]
["bitfinex","ETHUSD",1739520374446,0.55,2705.7,2705.4,3.10073097]
["bitfinex","ETHUSD",1739520374680,3.69552,2706.0,2705.4,4.08044607]
["bitfinex","ETHUSD",1739520374951,3.69552,2706.0,2705.6,3.0]
["bitfinex","ETHUSD",1739520375152,0.7773,2706.1,2705.6,6.69596]
["bitfinex","ETHUSD",1739520375491,3.69528,2706.2,2705.7,3.79629714]
["bitfinex","ETHUSD",1739520375705,3.69528,2706.2,2705.8,3.0]
["bitfinex","ETHUSD",1739520376201,3.69528,2706.2,2705.9,0.10026689]
["bitfinex","ETHUSD",1739520376504,0.55,2706.1,2705.9,0.10026689]
["bitfinex","ETHUSD",1739520377966,3.69505,2706.4,2706.0,0.7757]
["bitfinex","ETHUSD",1739520378310,4.24514,2706.3,2706.1,0.10010666]
["bitfinex","ETHUSD",1739520378453,4.24521,2706.2,2706.1,0.10010666]
["bitfinex","ETHUSD",1739520378801,4.24547,2706.1,2705.8,3.8107]
["bitfinex","ETHUSD",1739520379107,3.69571,2705.9,2705.5,0.7596]
["bitfinex","ETHUSD",1739520379327,0.55,2705.9,2705.6,3.0]
["bitfinex","ETHUSD",1739520380267,4.24565,2705.9,2705.6,3.0]
["bitfinex","ETHUSD",1739520380466,0.55,2705.9,2705.6,3.0]
["bitfinex","ETHUSD",1739520380791,3.6958,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1739520381103,3.69594,2705.7,2705.3,0.8231]
["bitfinex","ETHUSD",1739520381272,3.69618,2705.5,2705.1,3.69659]
["bitfinex","ETHUSD",1739520381468,0.55,2705.6,2705.0,0.8018]
["bitfinex","ETHUSD",1739520381800,3.69655,2705.3,2704.8,4.49893]
["bitfinex","ETHUSD",1739520381987,3.69659,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1739520382191,0.55,2705.2,2704.5,8.19967746]
["bitfinex","ETHUSD",1739520382359,0.55,2705.2,2704.5,9.49171553]
["bitfinex","ETHUSD",1739520382560,0.55,2705.4,2704.6,3.03697006]
["bitfinex","ETHUSD",1739520382799,0.55,2705.4,2705.0,7.49036]
["bitfinex","ETHUSD",1739520383000,3.69616,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1739520383406,0.55,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1739520383715,0.55,2705.6,2705.2,3.0]
["bitfinex","ETHUSD",1739520383881,0.55,2705.6,2705.4,3.0]
["bitfinex","ETHUSD",1739520385189,0.55,2705.6,2705.2,3.0]
["bitfinex","ETHUSD",1739520385394,0.55,2705.6,2705.2,6.69658]
["bitfinex","ETHUSD",1739520386083,0.55,2705.6,2705.4,3.0]
["bitfinex","ETHUSD",1739520388078,0.55,2705.6,2705.3,3.69634]
["bitfinex","ETHUSD",1739520388079,0.55,2705.6,2705.2,3.0]
["bitfinex","ETHUSD",1739520388277,0.55,2705.6,2705.2,6.69657]
["bitfinex","ETHUSD",1739520389016,0.55,2705.6,2705.2,6.69651]
["bitfinex","ETHUSD",1739520389506,0.55,2705.6,2705.3,3.69637]
["bitfinex","ETHUSD",1739520389705,4.24604,2705.6,2705.2,6.69651]
["bitfinex","ETHUSD",1739520389914,4.24604,2705.6,2705.4,0.10040911]
["bitfinex","ETHUSD",1739520390222,0.55,2705.6,2705.2,6.69651]
["bitfinex","ETHUSD",1739520390373,0.55,2705.6,2705.5,0.10032897]
["bitfinex","ETHUSD",1739520390870,0.55,2705.6,2705.2,6.69651]
["bitfinex","ETHUSD",1739520391070,0.55,2705.6,2705.5,0.10032897]
["bitfinex","ETHUSD",1739520391270,2.008011,2705.6,2705.1,6.69662]
["bitfinex","ETHUSD",1739520391519,4.24603,2705.6,2705.5,0.10032897]
["bitfinex","ETHUSD",1739520391725,3.69654,2705.3,2704.9,3.0]
["bitfinex","ETHUSD",1739520391893,0.55,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1739520392090,3.17078503,2705.6,2704.8,0.8028]
["bitfinex","ETHUSD",1739520392091,0.55,2705.5,2704.8,0.8028]
["bitfinex","ETHUSD",1739520392338,3.69686,2705.0,2704.5,2.92157746]
["bitfinex","ETHUSD",1739520392620,3.69686,2705.0,2704.6,3.0]
["bitfinex","ETHUSD",1739520392791,3.69686,2705.0,2704.6,6.69739]
["bitfinex","ETHUSD",1739520393123,3.69686,2705.0,2704.6,3.0]
["bitfinex","ETHUSD",1739520393478,3.69686,2705.0,2704.6,6.69738]
["bitfinex","ETHUSD",1739520393898,3.69686,2705.0,2704.6,7.45549739]
["bitfinex","ETHUSD",1739520394101,3.69686,2705.0,2704.6,6.69738]
["bitfinex","ETHUSD",1739520394622,0.55,2705.1,2704.6,6.69738]
["bitfinex","ETHUSD",1739520394923,3.69699,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739520395533,4.24672,2705.1,2704.6,6.69733]
["bitfinex","ETHUSD",1739520395730,3.69692,2705.0,2704.6,3.0]
["bitfinex","ETHUSD",1739520395912,3.697,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739520396506,3.69719,2704.8,2704.6,3.0]
["bitfinex","ETHUSD",1739520396921,3.69719,2704.8,2704.5,2.14207746]
["bitfinex","ETHUSD",1739520397379,5.0213,2704.6,2704.5,2.14207746]
["bitfinex","ETHUSD",1739520398262,5.0213,2704.6,2704.5,2.24376902]
["bitfinex","ETHUSD",1739520400355,0.55,2704.6,2704.5,2.24376902]
["bitfinex","ETHUSD",1739520402521,0.55,2704.6,2704.5,8.94130902]
["bitfinex","ETHUSD",1739520402710,0.55,2704.6,2704.5,5.24376902]
["bitfinex","ETHUSD",1739520405020,0.55,2704.6,2704.5,8.94130902]
["bitfinex","ETHUSD",1739520405214,0.55,2704.6,2704.5,5.24376902]
["bitfinex","ETHUSD",1739520407113,4.2474,2704.6,2704.5,5.24376902]
["bitfinex","ETHUSD",1739520407509,5.04188,2704.6,2704.5,5.24376902]
["bitfinex","ETHUSD",1739520408204,5.82408,2704.6,2704.5,5.24376902]
["bitfinex","ETHUSD",1739520408655,11.14408,2704.6,2704.5,5.24376902]
["bitfinex","ETHUSD",1739520408857,11.14408,2704.6,2704.5,5.14207746]
["bitfinex","ETHUSD",1739520409352,11.14408,2704.6,2704.5,5.24394463]
["bitfinex","ETHUSD",1739520412164,11.14408,2704.6,2704.5,5.14207746]
["bitfinex","ETHUSD",1739520412473,0.55,2703.7,2702.6,0.7591]
["bitfinex","ETHUSD",1739520412636,0.7594,2703.4,2702.6,0.7591]
["bitfinex","ETHUSD",1739520412837,0.55,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1739520413040,0.55,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739520413285,0.55,2703.3,2702.6,0.7591]
["bitfinex","ETHUSD",1739520413286,5.87,2703.3,2702.9,0.09396955]
["bitfinex","ETHUSD",1739520413456,5.06049,2703.0,2702.9,0.09396955]
["bitfinex","ETHUSD",1739520413772,1.3609,2703.0,2702.5,3.0]
["bitfinex","ETHUSD",1739520413939,5.06058,2703.0,2702.9,0.09396955]
["bitfinex","ETHUSD",1739520414967,5.06058,2703.0,2702.5,3.0]
["bitfinex","ETHUSD",1739520416055,0.55,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1739520416241,0.55,2702.8,2702.5,6.70027]
["bitfinex","ETHUSD",1739520417781,0.8109,2703.0,2702.7,3.0]
["bitfinex","ETHUSD",1739520417987,3.69946,2703.1,2702.7,3.0]
["bitfinex","ETHUSD",1739520418338,0.55,2703.0,2702.4,3.0]
["bitfinex","ETHUSD",1739520418544,0.55,2703.0,2702.4,7.448976]
["bitfinex","ETHUSD",1739520418703,0.55,2702.9,2702.4,3.748696]
["bitfinex","ETHUSD",1739520419040,3.70002,2702.7,2702.4,3.748696]
["bitfinex","ETHUSD",1739520419184,3.70002,2702.7,2702.4,0.748696]
["bitfinex","ETHUSD",1739520419735,0.55,2702.8,2702.4,3.748696]
["bitfinex","ETHUSD",1739520419885,0.55,2702.8,2702.5,0.0942908]
["bitfinex","ETHUSD",1739520420085,4.2499,2702.8,2702.5,0.0942908]
["bitfinex","ETHUSD",1739520420323,3.70008,2702.7,2702.5,0.0942908]
["bitfinex","ETHUSD",1739520420713,3.70008,2702.7,2702.3,0.7865]
["bitfinex","ETHUSD",1739520420921,0.55,2702.8,2702.6,0.09421048]
["bitfinex","ETHUSD",1739520421104,0.55,2702.8,2702.4,6.70034]
["bitfinex","ETHUSD",1739520421306,0.55,2702.8,2702.7,0.09413016]
["bitfinex","ETHUSD",1739520421630,4.24986,2702.8,2702.4,6.70034]
["bitfinex","ETHUSD",1739520421842,0.55,2702.8,2702.7,0.09413016]
["bitfinex","ETHUSD",1739520422297,0.55,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1739520422502,0.55,2702.8,2702.7,0.09413016]
["bitfinex","ETHUSD",1739520422706,0.55,2702.8,2702.6,0.09496534]
["bitfinex","ETHUSD",1739520422919,0.55,2702.8,2702.7,0.09488502]
["bitfinex","ETHUSD",1739520423441,0.55,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1739520423619,0.55,2702.8,2702.7,6.79488502]
["bitfinex","ETHUSD",1739520423784,3.69966,2703.0,2702.8,3.0]
["bitfinex","ETHUSD",1739520423984,0.55,2702.9,2702.7,0.09488502]
["bitfinex","ETHUSD",1739520424224,0.55,2702.9,2702.6,6.70013]
["bitfinex","ETHUSD",1739520425045,4.24946,2703.1,2702.6,6.70013]
["bitfinex","ETHUSD",1739520425336,0.55,2702.9,2702.6,6.70013]
["bitfinex","ETHUSD",1739520426343,4.24948,2703.1,2702.6,6.70007]
["bitfinex","ETHUSD",1739520426526,4.24948,2703.1,2702.6,10.40014]
["bitfinex","ETHUSD",1739520426732,4.24948,2703.1,2702.6,3.0]
["bitfinex","ETHUSD",1739520426912,3.69959,2703.0,2702.6,3.0]
["bitfinex","ETHUSD",1739520427111,3.69976,2702.9,2702.6,3.0]
["bitfinex","ETHUSD",1739520427405,4.24982,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1739520427930,4.24982,2702.9,2702.5,6.70026]
["bitfinex","ETHUSD",1739520428128,4.24982,2702.9,2702.3,0.7865]
["bitfinex","ETHUSD",1739520428346,7.94964,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1739520428539,0.55,2702.9,2702.7,3.0]
["bitfinex","ETHUSD",1739520429150,0.55,2702.9,2702.3,0.7865]
["bitfinex","ETHUSD",1739520429151,0.55,2702.9,2702.5,6.70021]
["bitfinex","ETHUSD",1739520429354,0.7733,2703.2,2702.3,4.48704]
["bitfinex","ETHUSD",1739520429355,3.69989,2702.8,2702.3,0.7865]
["bitfinex","ETHUSD",1739520429652,4.47129,2702.8,2702.4,3.0]
["bitfinex","ETHUSD",1739520429855,3.70027,2702.6,2702.3,0.7865]
["bitfinex","ETHUSD",1739520430160,0.7714,2703.3,2702.9,3.0]
["bitfinex","ETHUSD",1739520430452,3.69931,2703.2,2702.7,7.49208]
["bitfinex","ETHUSD",1739520430648,0.55,2703.1,2702.7,7.49208]
["bitfinex","ETHUSD",1739520431254,4.24948,2703.1,2702.7,7.49208]
["bitfinex","ETHUSD",1739520431461,4.24948,2703.1,2702.7,3.7921]
["bitfinex","ETHUSD",1739520431921,0.7714,2703.3,2702.9,3.0]
["bitfinex","ETHUSD",1739520431922,4.47059,2703.3,2702.9,3.0]
["bitfinex","ETHUSD",1739520432164,3.69933,2703.2,2702.9,3.0]
["bitfinex","ETHUSD",1739520432366,0.55,2703.1,2702.9,3.0]
["bitfinex","ETHUSD",1739520432693,0.55,2703.1,2702.7,7.49204]
["bitfinex","ETHUSD",1739520433061,0.55,2703.1,2702.7,3.7921]
["bitfinex","ETHUSD",1739520433281,4.24969,2703.0,2702.6,3.0]
["bitfinex","ETHUSD",1739520433594,4.24959,2703.0,2702.6,3.0]
["bitfinex","ETHUSD",1739520433760,4.24959,2703.0,2702.6,6.70009]
["bitfinex","ETHUSD",1739520433963,0.55,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1739520434362,0.55,2702.8,2702.6,3.0]
["bitfinex","ETHUSD",1739520434560,0.55,2702.8,2702.4,0.74698911]
["bitfinex","ETHUSD",1739520434792,0.55,2702.8,2702.4,4.44730911]
["bitfinex","ETHUSD",1739520434992,0.55,2702.8,2702.6,3.70006]
["bitfinex","ETHUSD",1739520435363,0.55,2702.8,2702.7,0.09560086]
["bitfinex","ETHUSD",1739520435364,4.24986,2702.8,2702.7,0.09560086]
["bitfinex","ETHUSD",1739520435682,4.24986,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1739520435905,4.24986,2702.8,2702.6,0.09568117]
["bitfinex","ETHUSD",1739520436114,0.55,2702.8,2702.6,0.09568117]
["bitfinex","ETHUSD",1739520436628,0.55,2702.7,2702.6,0.09568117]
["bitfinex","ETHUSD",1739520436778,5.0585,2702.7,2702.6,0.09568117]
["bitfinex","ETHUSD",1739520436977,1.3585,2702.7,2702.1,3.005]
["bitfinex","ETHUSD",1739520437206,5.0585,2702.7,2702.6,0.09568117]
["bitfinex","ETHUSD",1739520437405,4.25034,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739520437588,0.55,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739520437796,0.55,2702.5,2702.1,3.005]
["bitfinex","ETHUSD",1739520438327,4.25029,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739520438537,4.25068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739520439421,0.55,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739520440835,4.25068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739520441033,5.08078,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739520441529,1.3801,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739520442032,5.08078,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739520442382,6.0014169,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739520442998,9.17220193,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739520444608,9.17220193,2702.2,2702.1,0.09328485]
["bitfinex","ETHUSD",1739520444824,9.17220193,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739520445023,9.17220193,2702.2,2702.1,0.09328485]
["bitfinex","ETHUSD",1739520445234,9.17220193,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739520445416,9.17220193,2702.2,2702.1,0.09328485]
["bitfinex","ETHUSD",1739520447337,9.17220193,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739520449322,9.17220193,2702.2,2701.0,3.70227]
["bitfinex","ETHUSD",1739520449323,3.70174,2701.5,2700.9,9.94859152]
["bitfinex","ETHUSD",1739520449642,0.7706,2701.3,2700.9,1.72019152]
["bitfinex","ETHUSD",1739520449795,4.25219,2701.1,2701.0,0.08940678]
["bitfinex","ETHUSD",1739520450495,0.55,2701.0,2700.6,3.70284]
["bitfinex","ETHUSD",1739520450699,0.55,2701.1,2700.6,3.70284]
["bitfinex","ETHUSD",1739520450700,0.55,2701.1,2700.7,4.32055491]
["bitfinex","ETHUSD",1739520451035,4.2522,2701.1,2700.8,3.0]
["bitfinex","ETHUSD",1739520451209,4.2522,2701.1,2700.7,0.61783491]
["bitfinex","ETHUSD",1739520451210,3.70234,2701.0,2700.7,0.08942351]
["bitfinex","ETHUSD",1739520451412,4.25234,2701.0,2700.9,0.08926266]
["bitfinex","ETHUSD",1739520451708,0.55,2701.0,2700.9,0.08942285]
["bitfinex","ETHUSD",1739520452052,0.55,2701.0,2700.7,3.0]
["bitfinex","ETHUSD",1739520452343,0.55,2701.0,2700.9,3.0]
["bitfinex","ETHUSD",1739520452706,0.55,2701.0,2700.9,0.08942285]
["bitfinex","ETHUSD",1739520452911,0.55,2701.0,2700.7,6.70269]
["bitfinex","ETHUSD",1739520453228,0.55,2701.0,2700.9,0.08942285]
["bitfinex","ETHUSD",1739520453427,0.55,2701.0,2700.8,0.08950327]
["bitfinex","ETHUSD",1739520453628,0.55,2701.0,2700.9,0.08942285]
["bitfinex","ETHUSD",1739520454443,0.55,2701.0,2700.7,6.70266]
["bitfinex","ETHUSD",1739520454789,0.55,2701.0,2700.8,0.08950327]
["bitfinex","ETHUSD",1739520455440,0.55,2701.0,2700.6,6.70281]
["bitfinex","ETHUSD",1739520455837,0.55,2700.8,2700.7,0.0895837]
["bitfinex","ETHUSD",1739520456092,0.55,2701.1,2700.7,0.0895837]
["bitfinex","ETHUSD",1739520456238,4.25225,2701.1,2700.8,0.09016823]
["bitfinex","ETHUSD",1739520456789,3.70195,2701.3,2700.9,0.7733]
["bitfinex","ETHUSD",1739520456994,0.55,2701.1,2700.9,0.7733]
["bitfinex","ETHUSD",1739520457291,0.55,2701.1,2701.0,0.0900074]
["bitfinex","ETHUSD",1739520457442,0.55,2701.1,2700.8,3.0]
["bitfinex","ETHUSD",1739520457651,4.252,2701.3,2700.8,6.70252]
["bitfinex","ETHUSD",1739520457881,3.70207,2701.2,2700.9,0.09008781]
["bitfinex","ETHUSD",1739520459384,4.25192,2701.3,2700.9,0.09008781]
["bitfinex","ETHUSD",1739520459854,3.70206,2701.2,2700.9,0.09008781]
["bitfinex","ETHUSD",1739520460050,0.55,2701.0,2700.7,7.47603]
["bitfinex","ETHUSD",1739520460255,0.55,2701.0,2700.8,0.09016823]
["bitfinex","ETHUSD",1739520460495,1.3693,2701.0,2700.8,0.09016823]
["bitfinex","ETHUSD",1739520460705,3.17078503,2701.6,2700.9,0.7983]
["bitfinex","ETHUSD",1739520460914,0.8193,2702.2,2701.1,0.7983]
["bitfinex","ETHUSD",1739520461055,0.8193,2702.2,2701.0,0.0900074]
["bitfinex","ETHUSD",1739520461056,3.17078503,2701.6,2701.0,0.0900074]
["bitfinex","ETHUSD",1739520461371,6.87237503,2701.6,2701.0,3.0]
["bitfinex","ETHUSD",1739520461568,8.01167553,2701.6,2701.1,0.0898493]
["bitfinex","ETHUSD",1739520461788,4.8408905,2701.6,2701.1,0.0898493]
["bitfinex","ETHUSD",1739520461988,0.55,2701.5,2701.1,0.0898493]
["bitfinex","ETHUSD",1739520462594,0.55,2701.5,2701.1,3.7920193]
["bitfinex","ETHUSD",1739520462974,0.8193,2701.8,2701.4,3.0]
["bitfinex","ETHUSD",1739520463172,0.8193,2701.8,2701.1,0.0898493]
["bitfinex","ETHUSD",1739520463400,0.55,2701.6,2701.5,0.08954229]
["bitfinex","ETHUSD",1739520463618,0.55,2701.6,2701.2,3.0]
["bitfinex","ETHUSD",1739520463912,0.55,2701.7,2701.5,0.08954229]
["bitfinex","ETHUSD",1739520464072,1.002062,2701.7,2701.0,6.70226]
["bitfinex","ETHUSD",1739520464278,4.703432,2701.7,2701.6,0.08946191]
["bitfinex","ETHUSD",1739520464462,0.55,2701.4,2701.0,6.70232]
["bitfinex","ETHUSD",1739520464800,0.55,2701.1,2700.5,4.46069395]
["bitfinex","ETHUSD",1739520465008,1.055147,2701.1,2700.6,0.7619]
["bitfinex","ETHUSD",1739520465208,0.55,2701.1,2700.6,4.46475]
["bitfinex","ETHUSD",1739520465391,0.55,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1739520465964,0.55,2701.1,2701.0,3.0]
["bitfinex","ETHUSD",1739520466168,4.47874,2701.5,2701.0,3.0]
["bitfinex","ETHUSD",1739520466402,5.2111827,2701.5,2701.0,3.0]
["bitfinex","ETHUSD",1739520466605,3.7018,2701.4,2701.0,3.0]
["bitfinex","ETHUSD",1739520467235,0.55,2701.3,2701.0,3.0]
["bitfinex","ETHUSD",1739520467523,0.55,2701.4,2701.1,3.70211]
["bitfinex","ETHUSD",1739520467724,0.452062,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1739520467868,3.70152,2701.6,2701.2,3.0]
["bitfinex","ETHUSD",1739520468065,0.452062,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1739520468265,0.452062,2701.7,2701.2,6.70205]
["bitfinex","ETHUSD",1739520468462,3.70082,2702.1,2701.5,3.0]
["bitfinex","ETHUSD",1739520468708,3.70103,2702.0,2701.5,6.70162]
["bitfinex","ETHUSD",1739520468863,4.25105,2702.0,2701.5,6.70162]
["bitfinex","ETHUSD",1739520469066,4.49646,2702.2,2701.7,6.70136]
["bitfinex","ETHUSD",1739520469267,3.70006,2702.7,2701.6,4.51767]
["bitfinex","ETHUSD",1739520469268,3.70003,2702.7,2702.1,3.70071]
["bitfinex","ETHUSD",1739520469519,3.70003,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739520469812,0.55,2702.6,2702.2,6.70066]
["bitfinex","ETHUSD",1739520470213,0.55,2702.7,2702.2,6.7006]
["bitfinex","ETHUSD",1739520470363,1.0975314,2702.7,2702.2,6.7006]
["bitfinex","ETHUSD",1739520470571,1.0975314,2702.7,2702.2,10.40117]
["bitfinex","ETHUSD",1739520470908,1.0975314,2702.7,2702.2,6.70057]
["bitfinex","ETHUSD",1739520471122,4.7975614,2702.7,2702.2,6.70057]
["bitfinex","ETHUSD",1739520471712,0.55,2702.6,2702.2,6.70057]
["bitfinex","ETHUSD",1739520473097,0.55,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1739520473414,0.55,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1739520473711,0.55,2702.7,2702.4,3.0]
["bitfinex","ETHUSD",1739520474085,0.55,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739520474302,4.25008,2702.7,2702.2,6.70067]
["bitfinex","ETHUSD",1739520474513,0.55,2702.7,2702.3,3.0]
["bitfinex","ETHUSD",1739520474713,3.70021,2702.6,2702.1,3.0]
["bitfinex","ETHUSD",1739520474912,0.55,2702.5,2702.1,3.0]
["bitfinex","ETHUSD",1739520475121,4.25028,2702.5,2702.1,3.0]
["bitfinex","ETHUSD",1739520475268,0.55,2702.5,2701.7,4.51833]
["bitfinex","ETHUSD",1739520475613,0.55,2701.9,2701.5,12.45164]
["bitfinex","ETHUSD",1739520475825,0.55,2701.9,2701.5,5.398689]
["bitfinex","ETHUSD",1739520475979,0.55,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1739520476178,0.55,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1739520476525,0.55,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739520476670,0.55,2702.0,2701.8,3.0]
["bitfinex","ETHUSD",1739520476871,3.70042,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1739520477128,4.49591,2702.5,2702.1,3.0]
["bitfinex","ETHUSD",1739520477309,4.49591,2702.5,2702.1,6.70081]
["bitfinex","ETHUSD",1739520477310,0.55,2702.4,2702.1,6.70081]
["bitfinex","ETHUSD",1739520477520,0.55,2702.4,2702.3,3.0]
["bitfinex","ETHUSD",1739520477719,6.769994,2702.8,2701.9,3.7778]
["bitfinex","ETHUSD",1739520477720,0.7956,2702.8,2701.9,3.7778]
["bitfinex","ETHUSD",1739520478038,0.55,2702.7,2702.3,3.0]
["bitfinex","ETHUSD",1739520478178,0.55,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1739520478382,0.55,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739520478592,1.054555,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739520478890,1.054555,2702.7,2702.4,3.0]
["bitfinex","ETHUSD",1739520479394,1.054555,2702.7,2702.4,6.7004]
["bitfinex","ETHUSD",1739520479597,1.054555,2702.7,2702.4,3.0]
["bitfinex","ETHUSD",1739520479797,3.69963,2703.0,2702.6,3.0]
["bitfinex","ETHUSD",1739520479986,0.55,2702.9,2702.6,0.766]
["bitfinex","ETHUSD",1739520480184,4.2498,2702.9,2702.7,0.08413208]
["bitfinex","ETHUSD",1739520480439,4.24986,2702.8,2702.7,0.08413208]
["bitfinex","ETHUSD",1739520480727,0.55,2702.7,2702.4,3.0]
["bitfinex","ETHUSD",1739520480903,4.24996,2702.8,2702.3,0.8169]
["bitfinex","ETHUSD",1739520481117,0.55,2702.8,2702.3,0.8169]
["bitfinex","ETHUSD",1739520481448,0.55,2702.8,2702.4,3.0]
["bitfinex","ETHUSD",1739520481645,0.55,2702.8,2702.6,3.0]
["bitfinex","ETHUSD",1739520481848,0.55,2702.8,2702.6,3.7001]
["bitfinex","ETHUSD",1739520482037,0.7894,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1739520482354,4.24959,2703.0,2702.6,3.7001]
["bitfinex","ETHUSD",1739520482719,4.24959,2703.0,2702.5,3.0]
["bitfinex","ETHUSD",1739520482949,4.24959,2703.0,2702.5,6.70021]
["bitfinex","ETHUSD",1739520483462,3.69972,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1739520483643,4.24959,2703.0,2702.5,3.0]
["bitfinex","ETHUSD",1739520483844,3.6998,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1739520484313,0.55,2703.0,2702.7,3.0]
["bitfinex","ETHUSD",1739520484506,0.55,2703.0,2702.4,0.85876423]
["bitfinex","ETHUSD",1739520484843,4.52839,2703.4,2703.0,3.0]
["bitfinex","ETHUSD",1739520485014,0.8293,2703.4,2702.6,3.0]
["bitfinex","ETHUSD",1739520485212,0.55,2702.9,2702.6,3.0]
["bitfinex","ETHUSD",1739520485405,0.55,2702.9,2702.3,4.51735]
["bitfinex","ETHUSD",1739520485639,4.24979,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1739520485945,4.24984,2702.9,2702.4,7.52703416]
["bitfinex","ETHUSD",1739520486435,0.55,2703.3,2702.4,3.82671416]
["bitfinex","ETHUSD",1739520486630,0.8293,2703.4,2703.1,3.0]
["bitfinex","ETHUSD",1739520486631,0.55,2703.2,2703.1,3.0]
["bitfinex","ETHUSD",1739520486842,0.55,2703.2,2702.9,3.0]
["bitfinex","ETHUSD",1739520487022,0.55,2703.2,2702.9,6.69972]
["bitfinex","ETHUSD",1739520487350,0.55,2703.3,2702.9,6.69972]
["bitfinex","ETHUSD",1739520487549,4.2492,2703.3,2702.9,6.69972]
["bitfinex","ETHUSD",1739520488050,0.55,2703.3,2702.9,6.69972]
["bitfinex","ETHUSD",1739520488405,9.83266,2703.7,2703.1,3.0]
["bitfinex","ETHUSD",1739520488642,3.69877,2703.6,2703.1,3.0]
["bitfinex","ETHUSD",1739520488945,0.55,2703.4,2703.1,3.0]
["bitfinex","ETHUSD",1739520489146,0.55,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1739520489354,4.24878,2703.6,2703.2,6.69928]
["bitfinex","ETHUSD",1739520489964,4.24878,2703.6,2703.2,0.7733]
["bitfinex","ETHUSD",1739520490575,4.24878,2703.6,2703.2,4.47258]
["bitfinex","ETHUSD",1739520490930,0.55,2703.6,2703.3,3.69911]
["bitfinex","ETHUSD",1739520491133,3.69852,2703.8,2703.3,6.69918]
["bitfinex","ETHUSD",1739520491449,0.55,2703.7,2703.4,3.69901]
["bitfinex","ETHUSD",1739520491628,3.69842,2703.9,2703.5,3.0]
["bitfinex","ETHUSD",1739520491964,0.55,2703.8,2703.5,3.0]
["bitfinex","ETHUSD",1739520492968,4.24857,2703.8,2703.3,6.69917]
["bitfinex","ETHUSD",1739520493660,0.55,2703.8,2703.5,3.0]
["bitfinex","ETHUSD",1739520493859,0.55,2703.8,2703.2,4.890497]
["bitfinex","ETHUSD",1739520494064,4.24859,2703.8,2703.3,7.5580847]
["bitfinex","ETHUSD",1739520494264,0.55,2703.6,2703.3,0.8589847]
["bitfinex","ETHUSD",1739520494428,0.55,2703.6,2703.3,4.5580847]
["bitfinex","ETHUSD",1739520494928,0.55,2703.6,2703.4,0.08263173]
["bitfinex","ETHUSD",1739520495465,0.55,2703.8,2703.4,0.08263173]
["bitfinex","ETHUSD",1739520495653,0.55,2703.6,2703.4,0.08263173]
["bitfinex","ETHUSD",1739520495981,4.24861,2703.8,2703.4,0.08263173]
["bitfinex","ETHUSD",1739520496177,0.55,2703.6,2703.4,0.08263173]
["bitfinex","ETHUSD",1739520496379,4.24877,2703.6,2703.4,0.08263173]
["bitfinex","ETHUSD",1739520496680,3.69856,2703.8,2703.3,6.69911]
["bitfinex","ETHUSD",1739520496901,4.24875,2703.7,2703.5,0.08255147]
["bitfinex","ETHUSD",1739520497045,4.24875,2703.7,2703.4,0.08263173]
["bitfinex","ETHUSD",1739520497249,4.24875,2703.7,2703.6,0.0824712]
["bitfinex","ETHUSD",1739520497559,4.24871,2703.7,2703.6,0.0824712]
["bitfinex","ETHUSD",1739520497995,0.55,2703.8,2703.5,3.0]
["bitfinex","ETHUSD",1739520498291,4.2486,2703.8,2703.6,0.0824712]
["bitfinex","ETHUSD",1739520498637,0.55,2703.8,2703.3,3.0]
["bitfinex","ETHUSD",1739520498941,0.55,2703.5,2703.3,3.0]
["bitfinex","ETHUSD",1739520499480,0.55,2703.5,2703.4,0.08263173]
["bitfinex","ETHUSD",1739520499853,4.24878,2703.6,2703.4,0.08263173]
["bitfinex","ETHUSD",1739520500599,4.2489,2703.5,2703.4,0.08263173]
["bitfinex","ETHUSD",1739520500747,0.55,2703.5,2703.4,0.08263173]
["bitfinex","ETHUSD",1739520503388,4.2489,2703.5,2703.4,0.08263173]
["bitfinex","ETHUSD",1739520504492,0.55,2703.5,2703.4,0.08263173]
["bitfinex","ETHUSD",1739520505053,4.2489,2703.5,2703.4,0.08263173]
["bitfinex","ETHUSD",1739520506310,0.55,2703.5,2703.4,0.08263173]
["bitfinex","ETHUSD",1739520507114,4.2489,2703.5,2703.4,0.08263173]
["bitfinex","ETHUSD",1739520508840,0.55,2703.2,2702.9,0.8306]
["bitfinex","ETHUSD",1739520508982,4.24933,2703.2,2702.9,3.8306]
["bitfinex","ETHUSD",1739520509538,4.24924,2703.3,2702.9,3.8306]
["bitfinex","ETHUSD",1739520509703,4.24924,2703.3,2702.9,7.53026]
["bitfinex","ETHUSD",1739520509899,4.24904,2703.5,2703.1,3.0]
["bitfinex","ETHUSD",1739520510100,4.24904,2703.5,2703.2,0.08257468]
["bitfinex","ETHUSD",1739520510101,0.55,2703.3,2703.2,0.08257468]
["bitfinex","ETHUSD",1739520510620,0.55,2703.3,2702.9,4.5303]
["bitfinex","ETHUSD",1739520510824,0.55,2703.3,2703.2,0.08257468]
["bitfinex","ETHUSD",1739520511004,0.55,2703.3,2703.0,3.0]
["bitfinex","ETHUSD",1739520511233,0.55,2703.3,2703.2,0.08257468]
["bitfinex","ETHUSD",1739520511469,0.55,2703.3,2703.1,0.08265496]
["bitfinex","ETHUSD",1739520511675,0.55,2703.3,2703.2,0.08257468]
["bitfinex","ETHUSD",1739520511813,4.24898,2703.5,2703.2,0.08257468]
["bitfinex","ETHUSD",1739520512016,4.24898,2703.5,2703.0,6.69947]
["bitfinex","ETHUSD",1739520512327,0.55,2703.3,2703.0,1.35017687]
["bitfinex","ETHUSD",1739520512519,0.55,2703.3,2703.1,0.08271782]
["bitfinex","ETHUSD",1739520512758,4.24883,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1739520512962,0.55,2703.6,2703.3,3.0]
["bitfinex","ETHUSD",1739520513253,4.24879,2703.6,2703.3,3.0]
["bitfinex","ETHUSD",1739520513454,4.24879,2703.6,2703.4,0.08247699]
["bitfinex","ETHUSD",1739520513961,4.24879,2703.6,2703.1,6.69943]
["bitfinex","ETHUSD",1739520514261,3.69897,2703.5,2703.1,6.69943]
["bitfinex","ETHUSD",1739520514421,4.24879,2703.6,2703.1,6.69936]
["bitfinex","ETHUSD",1739520514621,3.69893,2703.5,2703.1,6.69936]
["bitfinex","ETHUSD",1739520514846,4.24875,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1739520515162,0.55,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1739520515653,4.24864,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1739520516034,3.69857,2703.8,2703.4,3.0]
["bitfinex","ETHUSD",1739520516362,9.77208,2703.9,2703.5,0.8152]
["bitfinex","ETHUSD",1739520516663,9.77208,2703.9,2703.5,4.51408]
["bitfinex","ETHUSD",1739520516958,0.55,2703.8,2703.5,4.51402]
["bitfinex","ETHUSD",1739520517166,0.55,2703.8,2703.5,0.8152]
["bitfinex","ETHUSD",1739520517662,0.55,2703.8,2703.5,4.51409]
["bitfinex","ETHUSD",1739520518362,4.24852,2703.8,2703.5,0.8152]
["bitfinex","ETHUSD",1739520519116,0.55,2703.6,2703.2,4.45728]
["bitfinex","ETHUSD",1739520519363,0.55,2703.6,2703.3,3.0]
["bitfinex","ETHUSD",1739520520058,0.55,2703.6,2703.2,1.49362417]
["bitfinex","ETHUSD",1739520520437,4.24879,2703.6,2703.2,1.49362417]
["bitfinex","ETHUSD",1739520522059,4.24879,2703.6,2703.3,3.0]
["bitfinex","ETHUSD",1739520523447,4.24879,2703.6,2703.2,1.49362417]
["bitfinex","ETHUSD",1739520523663,0.55,2703.2,2702.9,3.69965]
["bitfinex","ETHUSD",1739520524048,0.55,2703.2,2703.0,3.0]
["bitfinex","ETHUSD",1739520524449,0.55,2703.2,2702.8,7.48233]
["bitfinex","ETHUSD",1739520524653,4.24942,2703.2,2702.9,0.74516817]
["bitfinex","ETHUSD",1739520525063,4.24942,2703.2,2703.0,0.08259988]
["bitfinex","ETHUSD",1739520525436,4.24942,2703.2,2702.8,3.7826]
["bitfinex","ETHUSD",1739520525637,4.24942,2703.2,2703.1,0.08251959]
["bitfinex","ETHUSD",1739520525950,0.55,2703.2,2703.1,0.08251959]
["bitfinex","ETHUSD",1739520526146,4.24931,2703.2,2702.8,4.4824]
["bitfinex","ETHUSD",1739520526478,4.24933,2703.2,2702.9,0.08268018]
["bitfinex","ETHUSD",1739520526777,0.55,2703.2,2702.9,0.08268018]
["bitfinex","ETHUSD",1739520527876,4.24933,2703.2,2702.9,0.08268018]
["bitfinex","ETHUSD",1739520528450,3.69947,2703.1,2702.9,0.08268018]
["bitfinex","ETHUSD",1739520528651,4.24959,2703.0,2702.9,0.08268018]
["bitfinex","ETHUSD",1739520528977,4.24959,2703.0,2702.4,0.781]
["bitfinex","ETHUSD",1739520528978,0.55,2702.8,2702.4,0.781]
["bitfinex","ETHUSD",1739520529156,0.55,2702.8,2702.4,4.48141]
["bitfinex","ETHUSD",1739520529338,4.24975,2702.9,2702.4,4.48141]
["bitfinex","ETHUSD",1739520529680,3.69987,2702.8,2702.5,0.73702102]
["bitfinex","ETHUSD",1739520532462,4.25014,2702.6,2702.2,5.20387915]
["bitfinex","ETHUSD",1739520532759,4.25014,2702.6,2702.2,5.20395915]
["bitfinex","ETHUSD",1739520533288,4.25014,2702.6,2702.2,4.46318]
["bitfinex","ETHUSD",1739520533792,3.70049,2702.4,2702.1,0.7459646]
["bitfinex","ETHUSD",1739520534393,5.02234,2702.6,2702.2,3.70055]
["bitfinex","ETHUSD",1739520534864,5.02234,2702.6,2702.1,4.4467046]
["bitfinex","ETHUSD",1739520535069,5.02234,2702.6,2702.1,5.86733306]
["bitfinex","ETHUSD",1739520535470,1.3222,2702.6,2702.1,2.16659306]
["bitfinex","ETHUSD",1739520535657,1.3222,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1739520535858,5.02234,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1739520536153,8.72256,2702.6,2702.1,4.4467646]
["bitfinex","ETHUSD",1739520536590,5.02234,2702.6,2702.1,4.4467646]
["bitfinex","ETHUSD",1739520537481,8.72258,2702.6,2702.1,4.4467646]
["bitfinex","ETHUSD",1739520538198,5.02234,2702.6,2702.1,4.4467646]
["bitfinex","ETHUSD",1739520538399,5.02234,2702.6,2702.1,5.34240006]
["bitfinex","ETHUSD",1739520538892,1.3222,2702.6,2702.2,3.70059]
["bitfinex","ETHUSD",1739520539092,3.69981,2702.9,2702.5,0.8102]
["bitfinex","ETHUSD",1739520539296,0.8288,2703.5,2702.5,6.0602]
["bitfinex","ETHUSD",1739520539592,0.55,2703.0,2702.6,3.70006]
["bitfinex","ETHUSD",1739520539797,0.55,2703.0,2702.6,5.046126]
["bitfinex","ETHUSD",1739520540098,3.6996,2703.0,2702.7,0.08364829]
["bitfinex","ETHUSD",1739520540603,0.55,2702.9,2702.7,0.08364829]
["bitfinex","ETHUSD",1739520540894,4.24979,2702.9,2702.7,0.08364829]
["bitfinex","ETHUSD",1739520541084,0.55,2702.9,2702.5,4.51037]
["bitfinex","ETHUSD",1739520541394,0.55,2702.9,2702.5,2.4733475]
["bitfinex","ETHUSD",1739520541704,4.24974,2702.9,2702.6,0.0837286]
["bitfinex","ETHUSD",1739520542193,0.55,2703.0,2702.6,3.7838586]
["bitfinex","ETHUSD",1739520542780,0.55,2703.1,2702.7,3.69996]
["bitfinex","ETHUSD",1739520542982,0.55,2703.1,2702.8,3.78335798]
["bitfinex","ETHUSD",1739520543185,0.55,2703.2,2702.8,3.78335798]
["bitfinex","ETHUSD",1739520543568,0.7849,2703.4,2702.9,4.48522]
["bitfinex","ETHUSD",1739520543795,0.55,2703.2,2703.0,0.08340738]
["bitfinex","ETHUSD",1739520544104,0.55,2703.3,2703.0,0.08340738]
["bitfinex","ETHUSD",1739520544259,0.55,2703.3,2703.1,3.69939]
["bitfinex","ETHUSD",1739520544597,4.24905,2703.4,2703.2,0.08301952]
["bitfinex","ETHUSD",1739520544928,4.24918,2703.3,2703.2,0.08301952]
["bitfinex","ETHUSD",1739520545207,0.55,2703.3,2703.2,0.08296149]
["bitfinex","ETHUSD",1739520545681,0.55,2703.3,2702.9,4.48531]
["bitfinex","ETHUSD",1739520545884,0.55,2703.3,2703.2,0.08296149]
["bitfinex","ETHUSD",1739520546085,0.55,2703.3,2702.9,4.48531]
["bitfinex","ETHUSD",1739520546601,0.55,2703.3,2703.0,0.08308822]
["bitfinex","ETHUSD",1739520546754,0.55,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1739520546959,0.55,2703.3,2703.2,0.08292764]
["bitfinex","ETHUSD",1739520547699,0.55,2703.3,2702.9,4.48524]
["bitfinex","ETHUSD",1739520547894,0.55,2703.3,2703.2,0.08291313]
["bitfinex","ETHUSD",1739520548100,0.55,2703.3,2702.9,4.48524]
["bitfinex","ETHUSD",1739520548307,4.24919,2703.3,2703.2,0.08291313]
["bitfinex","ETHUSD",1739520548597,4.24919,2703.3,2703.2,0.08289863]
["bitfinex","ETHUSD",1739520549033,0.55,2703.3,2703.0,3.69956]
["bitfinex","ETHUSD",1739520549328,0.55,2703.3,2703.2,0.08289863]
["bitfinex","ETHUSD",1739520549828,0.55,2703.3,2702.9,4.48532]
["bitfinex","ETHUSD",1739520550030,0.55,2703.3,2703.2,0.08289863]
["bitfinex","ETHUSD",1739520550231,0.55,2703.3,2702.9,4.48526]
["bitfinex","ETHUSD",1739520550435,0.55,2703.3,2703.2,0.08289863]
["bitfinex","ETHUSD",1739520550730,0.55,2703.3,2703.0,0.34588729]
["bitfinex","ETHUSD",1739520550890,0.55,2703.3,2703.2,0.08289863]
["bitfinex","ETHUSD",1739520551090,0.55,2703.3,2703.1,0.08297891]
["bitfinex","ETHUSD",1739520551290,0.55,2703.3,2703.2,0.08289863]
["bitfinex","ETHUSD",1739520551730,0.55,2703.2,2702.9,4.48525]
["bitfinex","ETHUSD",1739520551934,0.55,2703.2,2703.0,0.52134211]
["bitfinex","ETHUSD",1739520552633,7.24895,2703.5,2703.1,3.69943]
["bitfinex","ETHUSD",1739520552830,3.69912,2703.4,2703.0,0.52134211]
["bitfinex","ETHUSD",1739520553327,7.24899,2703.5,2703.0,0.52134211]
["bitfinex","ETHUSD",1739520553535,7.24899,2703.5,2703.0,4.22085211]
["bitfinex","ETHUSD",1739520553707,3.69905,2703.4,2703.0,4.22085211]
["bitfinex","ETHUSD",1739520554095,3.69905,2703.4,2703.1,0.34607232]
["bitfinex","ETHUSD",1739520554833,3.69905,2703.4,2703.2,0.08286962]
["bitfinex","ETHUSD",1739520555048,7.24891,2703.5,2703.2,0.08286962]
["bitfinex","ETHUSD",1739520555249,3.69912,2703.4,2703.2,0.08286962]
["bitfinex","ETHUSD",1739520555593,7.24891,2703.5,2703.2,0.08286962]
["bitfinex","ETHUSD",1739520555907,10.94792,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1739520556404,3.69907,2703.4,2703.1,0.08277101]
["bitfinex","ETHUSD",1739520556610,7.24891,2703.5,2703.1,0.08277101]
["bitfinex","ETHUSD",1739520557232,3.69904,2703.4,2703.1,0.08277101]
["bitfinex","ETHUSD",1739520557437,3.69904,2703.4,2702.9,4.4853]
["bitfinex","ETHUSD",1739520557629,3.69953,2703.1,2702.9,0.7856]
["bitfinex","ETHUSD",1739520557830,0.55,2703.5,2702.5,6.0341]
["bitfinex","ETHUSD",1739520557831,3.69972,2702.9,2702.5,6.0341]
["bitfinex","ETHUSD",1739520558029,0.55,2702.6,2702.3,0.7841]
["bitfinex","ETHUSD",1739520558228,4.2502,2702.6,2702.3,2.12764]
["bitfinex","ETHUSD",1739520558435,4.2502,2702.6,2702.3,1.34354]
["bitfinex","ETHUSD",1739520558606,5.0556,2702.6,2702.3,0.73662218]
["bitfinex","ETHUSD",1739520558806,4.25048,2702.4,2701.9,6.50686463]
["bitfinex","ETHUSD",1739520559446,0.55,2702.2,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520560023,0.7922,2702.1,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520560721,0.55,2702.2,2701.9,5.72270463]
["bitfinex","ETHUSD",1739520561148,0.55,2702.2,2701.9,6.73961747]
["bitfinex","ETHUSD",1739520561315,3.55,2702.5,2702.1,3.70071]
["bitfinex","ETHUSD",1739520561648,0.55,2702.5,2702.1,3.70071]
["bitfinex","ETHUSD",1739520561946,0.55,2702.5,2702.0,1.13265717]
["bitfinex","ETHUSD",1739520562309,0.55,2702.5,2702.0,4.83353717]
["bitfinex","ETHUSD",1739520562516,0.55,2702.5,2702.2,3.70059]
["bitfinex","ETHUSD",1739520562850,0.55,2702.5,2702.3,0.34605717]
["bitfinex","ETHUSD",1739520563827,3.55,2702.7,2702.3,0.34605717]
["bitfinex","ETHUSD",1739520564030,3.55,2702.7,2702.3,4.04658717]
["bitfinex","ETHUSD",1739520564224,3.55,2702.7,2702.2,0.34605717]
["bitfinex","ETHUSD",1739520564225,0.55,2702.7,2702.2,0.34605717]
["bitfinex","ETHUSD",1739520564426,7.51639,2703.0,2702.3,3.70055]
["bitfinex","ETHUSD",1739520564653,0.55,2702.9,2702.3,3.70055]
["bitfinex","ETHUSD",1739520564854,0.55,2702.6,2702.3,3.70055]
["bitfinex","ETHUSD",1739520565218,0.55,2702.6,2702.2,0.34605717]
["bitfinex","ETHUSD",1739520565418,4.25016,2702.6,2702.2,0.34605717]
["bitfinex","ETHUSD",1739520565723,0.55,2702.6,2702.3,0.34605717]
["bitfinex","ETHUSD",1739520566860,4.25023,2702.6,2702.3,0.34605717]
["bitfinex","ETHUSD",1739520567433,3.7,2702.7,2702.4,0.34605717]
["bitfinex","ETHUSD",1739520567632,4.25018,2702.6,2702.4,0.34605717]
["bitfinex","ETHUSD",1739520568158,5.05118,2702.6,2702.4,0.34605717]
["bitfinex","ETHUSD",1739520568518,4.25027,2702.5,2702.4,0.34605717]
["bitfinex","ETHUSD",1739520568919,0.55,2702.5,2702.4,0.34605717]
["bitfinex","ETHUSD",1739520569342,0.55,2702.4,2702.2,4.04667717]
["bitfinex","ETHUSD",1739520569537,0.55,2702.5,2702.2,0.34605717]
["bitfinex","ETHUSD",1739520569858,4.25033,2702.5,2702.3,0.08110954]
["bitfinex","ETHUSD",1739520570057,4.25033,2702.5,2702.2,0.34605717]
["bitfinex","ETHUSD",1739520570265,4.25033,2702.5,2702.4,0.0810292]
["bitfinex","ETHUSD",1739520570462,4.25033,2702.5,2702.2,0.34605717]
["bitfinex","ETHUSD",1739520570664,0.55,2702.5,2702.4,0.0810292]
["bitfinex","ETHUSD",1739520570822,0.55,2702.5,2702.3,0.08110954]
["bitfinex","ETHUSD",1739520571022,0.55,2702.5,2702.2,4.04672717]
["bitfinex","ETHUSD",1739520571256,0.55,2702.5,2702.4,0.0810292]
["bitfinex","ETHUSD",1739520571458,0.55,2702.5,2702.3,0.42716671]
["bitfinex","ETHUSD",1739520571658,0.269,2703.4,2702.3,0.42716671]
["bitfinex","ETHUSD",1739520571659,4.51543,2702.9,2702.4,3.7813392]
["bitfinex","ETHUSD",1739520572019,0.55,2702.8,2702.5,3.70025]
["bitfinex","ETHUSD",1739520572469,0.55,2702.8,2702.6,0.08076698]
["bitfinex","ETHUSD",1739520573247,0.55,2702.8,2702.4,4.48229]
["bitfinex","ETHUSD",1739520573248,0.55,2702.8,2702.5,3.70025]
["bitfinex","ETHUSD",1739520573438,9.01946,2703.1,2702.7,3.78063248]
["bitfinex","ETHUSD",1739520573632,5.32,2703.1,2702.8,3.69977]
["bitfinex","ETHUSD",1739520573850,5.32,2703.1,2702.8,3.78035217]
["bitfinex","ETHUSD",1739520574033,0.55,2703.0,2702.8,0.08058217]
["bitfinex","ETHUSD",1739520574234,0.55,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1739520574434,0.55,2703.0,2702.7,4.439995]
["bitfinex","ETHUSD",1739520574662,0.55,2703.0,2702.8,0.08056282]
["bitfinex","ETHUSD",1739520575002,0.55,2703.0,2702.7,4.439995]
["bitfinex","ETHUSD",1739520575173,0.55,2703.0,2702.9,0.080439]
["bitfinex","ETHUSD",1739520575635,4.24959,2703.0,2702.8,0.34590865]
["bitfinex","ETHUSD",1739520576036,4.24959,2703.0,2702.9,0.080439]
["bitfinex","ETHUSD",1739520576571,0.55,2703.0,2702.9,0.080439]
["bitfinex","ETHUSD",1739520577380,4.24959,2703.0,2702.9,0.080439]
["bitfinex","ETHUSD",1739520579285,4.24959,2703.0,2702.7,0.34590865]
["bitfinex","ETHUSD",1739520579480,4.24959,2703.0,2702.9,0.08037128]
["bitfinex","ETHUSD",1739520579658,4.24959,2703.0,2702.7,0.34590865]
["bitfinex","ETHUSD",1739520579863,4.24959,2703.0,2702.9,0.08037128]
["bitfinex","ETHUSD",1739520580186,8.886119,2703.0,2702.9,0.08037128]
["bitfinex","ETHUSD",1739520580358,0.55,2702.5,2702.3,5.25]
["bitfinex","ETHUSD",1739520580779,0.55,2702.5,2702.4,0.08072933]
["bitfinex","ETHUSD",1739520581150,4.25027,2702.5,2702.4,0.42681037]
["bitfinex","ETHUSD",1739520582757,4.25027,2702.5,2702.4,0.08072933]
["bitfinex","ETHUSD",1739520584089,4.25027,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1739520584293,3.70046,2702.4,2702.0,1.72038529]
["bitfinex","ETHUSD",1739520584456,3.70046,2702.4,2702.1,0.08117348]
["bitfinex","ETHUSD",1739520584656,4.25063,2702.3,2702.1,0.08117348]
["bitfinex","ETHUSD",1739520585150,0.55,2702.3,2702.1,0.08117348]
["bitfinex","ETHUSD",1739520586275,0.55,2702.3,2702.2,0.34621531]
["bitfinex","ETHUSD",1739520586823,0.55,2702.3,2702.2,0.42733747]
["bitfinex","ETHUSD",1739520587974,4.46569,2702.8,2702.3,3.70048]
["bitfinex","ETHUSD",1739520588387,0.55,2702.7,2702.4,0.08104857]
["bitfinex","ETHUSD",1739520588691,4.25027,2702.5,2702.2,1.11591531]
["bitfinex","ETHUSD",1739520589001,0.55,2702.5,2702.4,0.34621531]
["bitfinex","ETHUSD",1739520590288,0.55,2702.5,2702.4,0.83155021]
["bitfinex","ETHUSD",1739520591039,3.69974,2702.9,2702.4,0.83155021]
["bitfinex","ETHUSD",1739520591244,3.69975,2702.9,2702.5,3.70022]
["bitfinex","ETHUSD",1739520591380,0.55,2702.8,2702.5,3.70022]
["bitfinex","ETHUSD",1739520592016,0.55,2702.8,2702.4,0.83155021]
["bitfinex","ETHUSD",1739520592417,4.24988,2702.8,2702.6,0.34621531]
["bitfinex","ETHUSD",1739520593761,4.24988,2702.8,2702.7,0.34621531]
["bitfinex","ETHUSD",1739520594394,5.044841,2702.8,2702.7,0.34621531]
["bitfinex","ETHUSD",1739520594588,5.865541,2702.8,2702.7,0.34621531]
["bitfinex","ETHUSD",1739520595316,2.165661,2702.8,2702.1,3.70082]
["bitfinex","ETHUSD",1739520595526,0.55,2702.5,2702.1,3.70082]
["bitfinex","ETHUSD",1739520596322,0.55,2702.7,2702.3,3.70047]
["bitfinex","ETHUSD",1739520596825,4.25002,2702.7,2702.3,3.70047]
["bitfinex","ETHUSD",1739520597321,3.69962,2703.0,2702.5,3.70014]
["bitfinex","ETHUSD",1739520597507,0.55,2702.9,2702.5,3.70014]
["bitfinex","ETHUSD",1739520597827,4.24974,2702.9,2702.5,4.52289917]
["bitfinex","ETHUSD",1739520598021,0.55,2703.0,2702.5,4.52289917]
["bitfinex","ETHUSD",1739520598224,4.24965,2703.0,2702.5,4.52289917]
["bitfinex","ETHUSD",1739520598787,0.55,2702.8,2702.5,0.82275917]
["bitfinex","ETHUSD",1739520599129,4.24989,2702.8,2702.5,0.82275917]
["bitfinex","ETHUSD",1739520599286,0.55,2702.8,2702.5,0.82275917]
["bitfinex","ETHUSD",1739520599492,3.7,2702.7,2702.4,0.79]
["bitfinex","ETHUSD",1739520599904,3.7,2702.7,2702.5,0.0809537]
["bitfinex","ETHUSD",1739520600906,0.55,2702.8,2702.5,0.0809537]
["bitfinex","ETHUSD",1739520601112,4.24998,2702.8,2702.5,0.0809537]
["bitfinex","ETHUSD",1739520601335,0.55,2702.6,2702.5,0.0809537]
["bitfinex","ETHUSD",1739520601796,0.55,2702.6,2702.2,4.52345]
["bitfinex","ETHUSD",1739520601995,0.55,2702.6,2702.3,0.822416]
["bitfinex","ETHUSD",1739520602204,0.55,2702.6,2702.3,0.90352069]
["bitfinex","ETHUSD",1739520602435,0.55,2702.6,2702.3,4.60400069]
["bitfinex","ETHUSD",1739520602802,4.25014,2702.6,2702.3,0.90352069]
["bitfinex","ETHUSD",1739520603022,4.25014,2702.6,2702.3,0.08110469]
["bitfinex","ETHUSD",1739520603221,0.55,2702.6,2702.3,0.08110469]
["bitfinex","ETHUSD",1739520603433,3.70035,2702.5,2702.2,0.8228]
["bitfinex","ETHUSD",1739520603637,3.70005,2702.7,2702.4,0.08102435]
["bitfinex","ETHUSD",1739520603834,3.70005,2702.7,2702.3,3.78163469]
["bitfinex","ETHUSD",1739520604041,0.55,2702.6,2702.5,0.0809537]
["bitfinex","ETHUSD",1739520604211,0.55,2702.6,2702.4,0.08103403]
["bitfinex","ETHUSD",1739520604403,0.55,2702.6,2702.3,3.70053]
["bitfinex","ETHUSD",1739520604404,0.55,2702.6,2702.5,0.0809537]
["bitfinex","ETHUSD",1739520604734,0.55,2702.6,2702.3,3.70053]
["bitfinex","ETHUSD",1739520604938,0.55,2702.6,2702.5,0.0809537]
["bitfinex","ETHUSD",1739520605096,3.69979,2702.9,2702.3,3.70053]
["bitfinex","ETHUSD",1739520605097,0.55,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1739520605295,0.55,2702.8,2702.6,0.8268]
["bitfinex","ETHUSD",1739520605493,0.55,2702.7,2702.5,0.45910207]
["bitfinex","ETHUSD",1739520605693,0.55,2702.7,2702.5,0.37814837]
["bitfinex","ETHUSD",1739520606747,0.55,2702.8,2702.5,0.37814837]
["bitfinex","ETHUSD",1739520607238,4.24989,2702.8,2702.5,0.37814837]
["bitfinex","ETHUSD",1739520607943,0.55,2703.1,2702.5,0.37814837]
["bitfinex","ETHUSD",1739520608241,3.70011,2702.7,2702.4,0.7864]
["bitfinex","ETHUSD",1739520608440,3.70011,2702.7,2702.2,4.50236]
["bitfinex","ETHUSD",1739520608938,0.55,2702.6,2702.2,4.50236]
["bitfinex","ETHUSD",1739520609442,3.7005,2702.4,2702.1,5.25]
["bitfinex","ETHUSD",1739520609804,3.70056,2702.3,2702.1,5.25]
["bitfinex","ETHUSD",1739520610039,4.25068,2702.2,2702.1,5.25]
["bitfinex","ETHUSD",1739520610212,4.25068,2702.2,2701.7,4.49646]
["bitfinex","ETHUSD",1739520610406,3.70083,2702.1,2701.7,1.53332001]
["bitfinex","ETHUSD",1739520610605,3.70083,2702.1,2701.7,0.7952]
["bitfinex","ETHUSD",1739520610844,0.55,2702.2,2701.7,4.49656]
["bitfinex","ETHUSD",1739520610845,4.25076,2702.2,2701.7,4.49656]
["bitfinex","ETHUSD",1739520611352,4.25076,2702.2,2701.9,6.37461409]
["bitfinex","ETHUSD",1739520611353,0.55,2702.2,2701.9,6.37461409]
["bitfinex","ETHUSD",1739520612006,0.55,2702.2,2701.9,6.37458409]
["bitfinex","ETHUSD",1739520612344,0.55,2702.3,2701.9,2.67356409]
["bitfinex","ETHUSD",1739520612657,0.55,2702.3,2701.9,5.72281463]
["bitfinex","ETHUSD",1739520612814,4.25059,2702.3,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520613012,0.55,2702.1,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520613749,4.493,2702.2,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520614257,0.7923,2702.2,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520614781,4.49307,2702.2,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520615046,4.49307,2702.2,2702.0,0.07887195]
["bitfinex","ETHUSD",1739520615354,0.7923,2702.2,2702.0,0.07887195]
["bitfinex","ETHUSD",1739520617843,4.45958,2702.4,2702.0,3.77982195]
["bitfinex","ETHUSD",1739520618028,4.45958,2702.4,2702.0,0.07887195]
["bitfinex","ETHUSD",1739520618680,3.70029,2702.5,2702.1,0.7652]
["bitfinex","ETHUSD",1739520618896,4.45953,2702.4,2702.0,3.77976195]
["bitfinex","ETHUSD",1739520619224,3.70055,2702.3,2702.2,0.07877416]
["bitfinex","ETHUSD",1739520619449,3.70055,2702.3,2702.1,0.0788545]
["bitfinex","ETHUSD",1739520619650,8.16007,2702.4,2702.2,0.07877416]
["bitfinex","ETHUSD",1739520619990,8.16007,2702.4,2701.9,6.48798463]
["bitfinex","ETHUSD",1739520620270,4.45953,2702.4,2702.3,0.07869382]
["bitfinex","ETHUSD",1739520620432,5.275505,2702.4,2702.3,0.07869382]
["bitfinex","ETHUSD",1739520620632,8.17847,2702.6,2702.1,3.70076]
["bitfinex","ETHUSD",1739520620859,4.47822,2702.6,2702.3,0.07869382]
["bitfinex","ETHUSD",1739520621067,3.70051,2702.4,2702.2,0.07875964]
["bitfinex","ETHUSD",1739520621347,3.70048,2702.4,2701.9,6.48796463]
["bitfinex","ETHUSD",1739520621769,3.70048,2702.4,2701.9,6.48794463]
["bitfinex","ETHUSD",1739520621970,0.778,2702.6,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520622267,3.70062,2702.3,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520622470,4.4517,2702.2,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520622871,3.70096,2702.0,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520623574,4.53046,2702.0,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520623777,5.08046,2702.0,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520623979,5.958593,2702.0,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520626071,8.958593,2702.0,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520626853,12.12937803,2702.0,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520631451,17.44937803,2702.0,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520633658,14.45687803,2702.0,2701.9,2.02173463]
["bitfinex","ETHUSD",1739520634159,14.45687803,2702.0,2701.9,4.63e-06]
["bitfinex","ETHUSD",1739520634359,13.63487803,2702.0,2700.8,0.7548]
["bitfinex","ETHUSD",1739520634565,3.70218,2701.2,2700.8,0.7548]
["bitfinex","ETHUSD",1739520634975,3.70221,2701.1,2700.8,0.7548]
["bitfinex","ETHUSD",1739520635173,3.70236,2701.0,2700.8,0.7548]
["bitfinex","ETHUSD",1739520635370,3.70254,2700.9,2700.5,0.8295]
["bitfinex","ETHUSD",1739520635574,3.70248,2700.9,2700.5,0.8295]
["bitfinex","ETHUSD",1739520635851,3.70288,2700.6,2700.5,0.8295]
["bitfinex","ETHUSD",1739520636488,3.70256,2700.9,2700.5,0.8295]
["bitfinex","ETHUSD",1739520636863,3.70255,2700.9,2700.5,0.8295]
["bitfinex","ETHUSD",1739520637211,3.70261,2700.8,2700.5,0.8295]
["bitfinex","ETHUSD",1739520637363,3.70285,2700.7,2700.5,0.8295]
["bitfinex","ETHUSD",1739520638206,3.70261,2700.8,2700.5,0.8295]
["bitfinex","ETHUSD",1739520639376,3.70271,2700.8,2700.5,0.8295]
["bitfinex","ETHUSD",1739520639776,0.7673,2700.9,2700.5,0.8295]
["bitfinex","ETHUSD",1739520640050,3.70253,2700.9,2700.5,0.8295]
["bitfinex","ETHUSD",1739520640412,3.70246,2700.9,2700.5,0.8295]
["bitfinex","ETHUSD",1739520640787,3.70243,2701.0,2700.5,0.8295]
["bitfinex","ETHUSD",1739520641081,3.70256,2700.9,2700.5,0.8295]
["bitfinex","ETHUSD",1739520641241,3.70262,2700.8,2700.5,0.8295]
["bitfinex","ETHUSD",1739520642072,0.8273,2701.1,2700.5,0.8295]
["bitfinex","ETHUSD",1739520642273,3.70275,2700.7,2700.5,0.8295]
["bitfinex","ETHUSD",1739520642470,3.70255,2700.9,2700.5,0.8295]
["bitfinex","ETHUSD",1739520642676,3.70268,2700.8,2700.5,0.8295]
["bitfinex","ETHUSD",1739520643250,3.70255,2700.9,2700.5,0.8295]
["bitfinex","ETHUSD",1739520643694,3.70249,2700.9,2700.5,0.8295]
["bitfinex","ETHUSD",1739520644752,5.32,2701.2,2700.6,0.7572]
["bitfinex","ETHUSD",1739520644948,3.70187,2701.4,2701.0,0.7572]
["bitfinex","ETHUSD",1739520645185,5.32,2701.5,2701.0,0.7572]
["bitfinex","ETHUSD",1739520645385,3.70205,2701.2,2701.1,0.11739931]
["bitfinex","ETHUSD",1739520646293,3.70188,2701.4,2701.1,0.11739931]
["bitfinex","ETHUSD",1739520646847,3.70202,2701.3,2701.1,0.11739931]
["bitfinex","ETHUSD",1739520647274,3.70205,2701.2,2701.1,0.11739931]
["bitfinex","ETHUSD",1739520648395,3.70178,2701.4,2701.1,0.11739931]
["bitfinex","ETHUSD",1739520648687,9.02166,2701.5,2701.1,0.11739931]
["bitfinex","ETHUSD",1739520648853,12.72339,2701.5,2701.1,0.11739931]
["bitfinex","ETHUSD",1739520649293,7.40339,2701.5,2701.1,0.11739931]
["bitfinex","ETHUSD",1739520649494,3.70179,2701.4,2701.1,0.11739931]
["bitfinex","ETHUSD",1739520649691,3.70166,2701.5,2701.1,0.11739931]
["bitfinex","ETHUSD",1739520649894,3.70145,2701.7,2701.2,4.48577]
["bitfinex","ETHUSD",1739520650194,3.70152,2701.6,2701.3,0.11708051]
["bitfinex","ETHUSD",1739520650363,3.70152,2701.6,2701.2,4.48577]
["bitfinex","ETHUSD",1739520650565,3.70152,2701.6,2701.4,0.11695986]
["bitfinex","ETHUSD",1739520650566,4.46344,2701.5,2701.4,0.11695986]
["bitfinex","ETHUSD",1739520650769,3.70213,2701.2,2700.9,0.7838]
["bitfinex","ETHUSD",1739520651078,3.7022,2701.1,2700.9,0.7838]
["bitfinex","ETHUSD",1739520651282,3.7022,2701.1,2701.0,0.11728751]
["bitfinex","ETHUSD",1739520651594,3.70213,2701.2,2701.0,0.11728751]
["bitfinex","ETHUSD",1739520651595,3.70207,2701.2,2701.0,0.11728751]
["bitfinex","ETHUSD",1739520652355,3.70219,2701.1,2701.0,0.11728751]
["bitfinex","ETHUSD",1739520654519,3.70207,2701.2,2700.7,0.8215]
["bitfinex","ETHUSD",1739520654693,3.70235,2701.0,2700.7,0.8215]
["bitfinex","ETHUSD",1739520654879,3.7025,2700.9,2700.7,0.8215]
["bitfinex","ETHUSD",1739520655101,3.70219,2701.1,2700.7,4.52417]
["bitfinex","ETHUSD",1739520655303,3.70198,2701.3,2700.8,3.70254]
["bitfinex","ETHUSD",1739520655455,3.70198,2701.3,2700.9,0.7997]
["bitfinex","ETHUSD",1739520655655,3.70189,2701.4,2700.9,4.50216]
["bitfinex","ETHUSD",1739520656328,3.70194,2701.3,2700.9,4.50216]
["bitfinex","ETHUSD",1739520656817,3.70178,2701.4,2700.9,4.50216]
["bitfinex","ETHUSD",1739520657415,3.70178,2701.4,2700.9,8.20456]
["bitfinex","ETHUSD",1739520657700,3.70178,2701.4,2700.9,4.5021]
["bitfinex","ETHUSD",1739520657868,3.70233,2701.0,2700.5,0.7861]
["bitfinex","ETHUSD",1739520658066,3.70263,2700.8,2700.5,0.7861]
["bitfinex","ETHUSD",1739520658231,3.70253,2700.9,2700.5,0.7861]
["bitfinex","ETHUSD",1739520658439,3.70262,2700.8,2700.5,0.7861]
["bitfinex","ETHUSD",1739520659313,0.7871,2701.3,2700.5,0.7861]
["bitfinex","ETHUSD",1739520659513,7.40508,2700.9,2700.5,0.7861]
["bitfinex","ETHUSD",1739520659713,3.70264,2700.8,2700.5,0.7861]
["bitfinex","ETHUSD",1739520660021,3.70264,2700.8,2700.6,0.11760557]
["bitfinex","ETHUSD",1739520661335,3.70253,2700.9,2700.6,0.11760557]
["bitfinex","ETHUSD",1739520661879,3.70251,2700.9,2700.6,0.11760557]
["bitfinex","ETHUSD",1739520662077,3.70219,2701.1,2700.6,3.82040557]
["bitfinex","ETHUSD",1739520662236,7.40449,2701.1,2700.6,3.82040557]
["bitfinex","ETHUSD",1739520662435,3.70219,2701.1,2700.6,3.82040557]
["bitfinex","ETHUSD",1739520662737,3.70219,2701.1,2700.6,0.11760557]
["bitfinex","ETHUSD",1739520662956,3.70234,2701.0,2700.6,0.11760557]
["bitfinex","ETHUSD",1739520663115,3.70219,2701.1,2700.6,3.82041557]
["bitfinex","ETHUSD",1739520663512,7.40452,2701.1,2700.6,3.82041557]
["bitfinex","ETHUSD",1739520663817,3.70219,2701.1,2700.6,3.82041557]
["bitfinex","ETHUSD",1739520665058,3.70219,2701.1,2700.7,0.7713]
["bitfinex","ETHUSD",1739520665585,3.70219,2701.1,2700.8,0.11763542]
["bitfinex","ETHUSD",1739520666050,5.8961244,2701.2,2700.8,0.11763542]
["bitfinex","ETHUSD",1739520666254,5.8961244,2701.2,2701.0,0.8078]
["bitfinex","ETHUSD",1739520666255,5.32,2701.2,2701.0,0.8078]
["bitfinex","ETHUSD",1739520666683,5.32,2701.2,2701.1,0.11738964]
["bitfinex","ETHUSD",1739520667156,3.70178,2701.4,2701.1,0.11738964]
["bitfinex","ETHUSD",1739520667356,3.70199,2701.3,2701.1,0.11738964]
["bitfinex","ETHUSD",1739520667569,3.70205,2701.2,2701.1,0.11738964]
["bitfinex","ETHUSD",1739520667982,4.442454,2701.2,2701.1,0.11738964]
["bitfinex","ETHUSD",1739520668278,3.70282,2700.7,2700.5,5.25]
["bitfinex","ETHUSD",1739520668481,3.70283,2700.7,2700.5,5.25]
["bitfinex","ETHUSD",1739520668879,3.70288,2700.6,2700.5,5.25]
["bitfinex","ETHUSD",1739520669177,4.48946,2700.9,2700.5,5.25]
["bitfinex","ETHUSD",1739520669353,3.70288,2700.6,2700.5,5.25]
["bitfinex","ETHUSD",1739520669553,3.70288,2700.6,2700.3,0.7989]
["bitfinex","ETHUSD",1739520670137,0.8191,2700.4,2699.9,2.14963608]
["bitfinex","ETHUSD",1739520670374,3.70337,2700.3,2699.9,2.14963608]
["bitfinex","ETHUSD",1739520671776,4.52225,2700.4,2699.9,2.14963608]
["bitfinex","ETHUSD",1739520672086,3.70298,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1739520672254,3.70257,2700.9,2700.2,0.8317]
["bitfinex","ETHUSD",1739520672461,3.70267,2700.8,2700.2,0.8317]
["bitfinex","ETHUSD",1739520672662,3.70267,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739520672883,3.70257,2700.9,2700.2,0.8317]
["bitfinex","ETHUSD",1739520673061,3.70274,2700.8,2700.2,4.53509]
["bitfinex","ETHUSD",1739520673268,3.70274,2700.8,2700.2,0.8317]
["bitfinex","ETHUSD",1739520673467,3.70257,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1739520674099,3.70257,2700.9,2700.5,0.8152]
["bitfinex","ETHUSD",1739520674503,9.02224,2701.1,2700.5,0.8152]
["bitfinex","ETHUSD",1739520674705,3.70244,2701.0,2700.5,0.8152]
["bitfinex","ETHUSD",1739520675006,3.70247,2700.9,2700.6,0.11805121]
["bitfinex","ETHUSD",1739520676204,4.072717,2700.9,2700.6,0.11805121]
["bitfinex","ETHUSD",1739520676764,3.70228,2701.1,2700.6,0.11805121]
["bitfinex","ETHUSD",1739520676969,3.70242,2701.0,2700.6,0.11805121]
["bitfinex","ETHUSD",1739520677192,3.70233,2701.0,2700.6,0.11805121]
["bitfinex","ETHUSD",1739520677392,3.70222,2701.1,2700.6,3.82085121]
["bitfinex","ETHUSD",1739520677603,3.70222,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1739520677903,3.70222,2701.1,2700.7,0.11796926]
["bitfinex","ETHUSD",1739520678709,0.740404,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1739520678874,0.740404,2701.2,2700.8,0.11798418]
["bitfinex","ETHUSD",1739520679273,3.70172,2701.5,2700.9,4.5098]
["bitfinex","ETHUSD",1739520679501,3.70172,2701.5,2701.0,3.70227]
["bitfinex","ETHUSD",1739520679702,3.70172,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1739520680013,3.70172,2701.5,2701.2,0.11747239]
["bitfinex","ETHUSD",1739520680431,6.0781,2701.7,2701.2,0.11747239]
["bitfinex","ETHUSD",1739520680746,6.0781,2701.7,2701.3,0.8168]
["bitfinex","ETHUSD",1739520680747,3.70138,2701.7,2701.3,0.8168]
["bitfinex","ETHUSD",1739520681106,3.70138,2701.7,2701.3,0.9341033]
["bitfinex","ETHUSD",1739520681407,0.7653,2702.0,2701.3,0.1173033]
["bitfinex","ETHUSD",1739520681408,3.70161,2701.6,2701.3,0.1173033]
["bitfinex","ETHUSD",1739520681607,4.071771,2701.6,2701.0,0.7916]
["bitfinex","ETHUSD",1739520681832,3.7017,2701.5,2701.4,0.11706159]
["bitfinex","ETHUSD",1739520682035,3.7017,2701.5,2701.0,4.49391]
["bitfinex","ETHUSD",1739520682215,3.70161,2701.6,2701.4,0.11706159]
["bitfinex","ETHUSD",1739520682397,3.70142,2701.7,2701.0,4.49391]
["bitfinex","ETHUSD",1739520682603,3.70151,2701.6,2701.5,0.11698454]
["bitfinex","ETHUSD",1739520682800,3.70151,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739520683006,3.70137,2701.7,2701.5,0.1169797]
["bitfinex","ETHUSD",1739520683209,3.70137,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739520683407,3.70137,2701.7,2701.6,0.1168978]
["bitfinex","ETHUSD",1739520683607,3.70137,2701.7,2701.3,0.8112]
["bitfinex","ETHUSD",1739520683912,5.32,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1739520683913,9.02118,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1739520684218,9.02118,2701.9,2701.5,0.1169458]
["bitfinex","ETHUSD",1739520684623,4.4663,2702.0,2701.5,0.1169458]
["bitfinex","ETHUSD",1739520684841,3.70121,2701.9,2701.5,0.1169458]
["bitfinex","ETHUSD",1739520686259,3.70121,2701.9,2701.5,3.8185758]
["bitfinex","ETHUSD",1739520686409,3.70121,2701.9,2701.5,0.1169458]
["bitfinex","ETHUSD",1739520687051,3.70121,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1739520687248,3.70121,2701.9,2701.6,0.11686391]
["bitfinex","ETHUSD",1739520687432,3.70124,2701.8,2701.6,0.11686391]
["bitfinex","ETHUSD",1739520687638,3.70137,2701.7,2701.3,0.8112]
["bitfinex","ETHUSD",1739520687885,3.70151,2701.6,2701.3,0.8112]
["bitfinex","ETHUSD",1739520688188,3.70138,2701.7,2701.3,0.8112]
["bitfinex","ETHUSD",1739520688989,3.70138,2701.7,2701.3,4.5131]
["bitfinex","ETHUSD",1739520689573,3.70138,2701.7,2701.3,0.8112]
["bitfinex","ETHUSD",1739520689793,7.40287,2701.7,2701.3,0.8112]
["bitfinex","ETHUSD",1739520690189,7.40287,2701.7,2701.2,3.70195]
["bitfinex","ETHUSD",1739520690190,3.70125,2701.8,2701.4,0.11664999]
["bitfinex","ETHUSD",1739520690380,3.70125,2701.8,2700.8,0.7481243]
["bitfinex","ETHUSD",1739520690381,3.70139,2701.7,2701.5,0.7763]
["bitfinex","ETHUSD",1739520690551,3.70139,2701.7,2701.5,0.89286809]
["bitfinex","ETHUSD",1739520690751,3.70125,2701.8,2701.5,0.89286809]
["bitfinex","ETHUSD",1739520690992,3.70151,2701.6,2701.5,0.11656809]
["bitfinex","ETHUSD",1739520691286,3.70151,2701.6,2701.3,0.7763]
["bitfinex","ETHUSD",1739520691487,3.70161,2701.6,2701.5,0.11656809]
["bitfinex","ETHUSD",1739520691700,3.70164,2701.5,2701.4,0.11664999]
["bitfinex","ETHUSD",1739520691996,3.70164,2701.5,2701.3,0.7763]
["bitfinex","ETHUSD",1739520692984,4.44195,2701.5,2701.1,0.7647]
["bitfinex","ETHUSD",1739520693182,3.70146,2701.7,2701.1,0.7647]
["bitfinex","ETHUSD",1739520693360,3.70153,2701.6,2701.2,3.702]
["bitfinex","ETHUSD",1739520694404,4.895585,2701.8,2701.2,3.702]
["bitfinex","ETHUSD",1739520694619,4.071385,2701.8,2700.9,3.70239]
["bitfinex","ETHUSD",1739520694892,3.7013,2701.8,2701.4,0.7989]
["bitfinex","ETHUSD",1739520695356,3.70148,2701.7,2701.4,0.7989]
["bitfinex","ETHUSD",1739520695695,3.70161,2701.6,2701.4,0.7989]
["bitfinex","ETHUSD",1739520695908,3.70144,2701.7,2701.4,0.7989]
["bitfinex","ETHUSD",1739520696322,7.4029,2701.7,2701.4,0.7989]
["bitfinex","ETHUSD",1739520696468,3.70144,2701.7,2701.4,0.7989]
["bitfinex","ETHUSD",1739520698557,3.70144,2701.7,2701.1,3.70217]
["bitfinex","ETHUSD",1739520698558,3.70164,2701.5,2701.1,0.8324]
["bitfinex","ETHUSD",1739520698758,3.70164,2701.5,2701.1,4.53459]
["bitfinex","ETHUSD",1739520699924,3.70164,2701.5,2701.1,0.8324]
["bitfinex","ETHUSD",1739520700729,3.70181,2701.4,2701.1,0.8324]
["bitfinex","ETHUSD",1739520700929,3.7017,2701.5,2701.1,0.8324]
["bitfinex","ETHUSD",1739520701494,3.70185,2701.4,2701.1,0.8324]
["bitfinex","ETHUSD",1739520701709,3.70185,2701.4,2700.9,0.7555]
["bitfinex","ETHUSD",1739520701710,3.70198,2701.3,2700.9,0.7555]
["bitfinex","ETHUSD",1739520702250,3.70208,2701.2,2700.9,0.7555]
["bitfinex","ETHUSD",1739520702710,3.70198,2701.3,2700.9,4.45793]
["bitfinex","ETHUSD",1739520702905,3.70172,2701.5,2701.0,3.70229]
["bitfinex","ETHUSD",1739520703112,3.70155,2701.6,2701.1,3.70209]
["bitfinex","ETHUSD",1739520703437,3.70165,2701.5,2701.0,3.70229]
["bitfinex","ETHUSD",1739520704001,3.70165,2701.5,2701.0,7.40453]
["bitfinex","ETHUSD",1739520704203,3.70152,2701.6,2701.1,0.7731]
["bitfinex","ETHUSD",1739520704439,0.370144,2701.7,2701.2,3.70194]
["bitfinex","ETHUSD",1739520704735,4.071614,2701.7,2701.2,3.70194]
["bitfinex","ETHUSD",1739520704959,0.8104,2701.9,2701.1,0.7731]
["bitfinex","ETHUSD",1739520705099,3.70118,2701.9,2701.5,0.7731]
["bitfinex","ETHUSD",1739520705407,3.70118,2701.9,2701.6,0.11652976]
["bitfinex","ETHUSD",1739520706345,6.1304,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1739520706346,9.83115,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1739520706494,3.70047,2702.4,2702.0,0.7801]
["bitfinex","ETHUSD",1739520706697,3.70059,2702.3,2702.0,0.7801]
["bitfinex","ETHUSD",1739520707026,3.70059,2702.3,2702.1,0.1161204]
["bitfinex","ETHUSD",1739520707207,3.70047,2702.4,2702.1,0.1161204]
["bitfinex","ETHUSD",1739520707413,3.70068,2702.2,2702.1,0.1161204]
["bitfinex","ETHUSD",1739520708335,3.70096,2702.0,2701.7,0.8033]
["bitfinex","ETHUSD",1739520709134,3.70068,2702.2,2701.7,0.8033]
["bitfinex","ETHUSD",1739520709313,7.40149,2702.2,2701.7,0.8033]
["bitfinex","ETHUSD",1739520709943,3.70068,2702.2,2701.7,4.5046]
["bitfinex","ETHUSD",1739520710411,3.7005,2702.4,2701.7,0.8033]
["bitfinex","ETHUSD",1739520710611,1.0815785,2702.5,2701.8,3.70115]
["bitfinex","ETHUSD",1739520710612,4.7819485,2702.5,2701.8,3.70115]
["bitfinex","ETHUSD",1739520710923,4.7819485,2702.5,2701.9,3.70103]
["bitfinex","ETHUSD",1739520711130,1.0815785,2702.5,2701.8,3.70115]
["bitfinex","ETHUSD",1739520711301,3.70089,2702.1,2701.7,4.50465]
["bitfinex","ETHUSD",1739520711497,3.7005,2702.4,2701.7,0.8033]
["bitfinex","ETHUSD",1739520711722,3.70076,2702.2,2701.7,0.8033]
["bitfinex","ETHUSD",1739520711927,7.40155,2702.2,2701.7,0.8033]
["bitfinex","ETHUSD",1739520712330,3.70093,2702.1,2701.7,0.8033]
["bitfinex","ETHUSD",1739520712525,3.70076,2702.2,2701.7,0.8033]
["bitfinex","ETHUSD",1739520712712,3.70049,2702.4,2701.7,4.50459]
["bitfinex","ETHUSD",1739520713045,0.7645,2702.5,2701.7,0.8033]
["bitfinex","ETHUSD",1739520713241,3.70077,2702.2,2701.7,4.50463]
["bitfinex","ETHUSD",1739520713543,3.70055,2702.3,2701.8,3.70113]
["bitfinex","ETHUSD",1739520713916,3.70055,2702.3,2701.7,0.8033]
["bitfinex","ETHUSD",1739520714242,3.70075,2702.2,2701.7,4.50467]
["bitfinex","ETHUSD",1739520714415,3.70083,2702.1,2701.7,0.8033]
["bitfinex","ETHUSD",1739520715121,3.70072,2702.2,2701.7,4.50466]
["bitfinex","ETHUSD",1739520716247,3.70063,2702.3,2701.7,0.8033]
["bitfinex","ETHUSD",1739520716440,3.70084,2702.1,2701.7,4.50464]
["bitfinex","ETHUSD",1739520717247,3.70084,2702.1,2701.7,0.8033]
["bitfinex","ETHUSD",1739520717445,3.70096,2702.0,2701.7,0.8033]
["bitfinex","ETHUSD",1739520718126,3.70084,2702.1,2701.7,0.8033]
["bitfinex","ETHUSD",1739520719040,3.70097,2702.0,2701.7,0.8033]
["bitfinex","ETHUSD",1739520719350,3.70117,2701.9,2701.7,0.8033]
["bitfinex","ETHUSD",1739520719644,3.70117,2701.9,2701.5,0.8121]
["bitfinex","ETHUSD",1739520719848,3.70117,2701.9,2701.8,0.11617721]
["bitfinex","ETHUSD",1739520720147,3.70117,2701.9,2701.5,0.8121]
["bitfinex","ETHUSD",1739520720311,3.70117,2701.9,2701.8,0.11617721]
["bitfinex","ETHUSD",1739520720506,4.2282151,2701.9,2701.5,0.8121]
["bitfinex","ETHUSD",1739520720706,4.2282151,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1739520720707,4.2282151,2701.9,2701.3,0.776]
["bitfinex","ETHUSD",1739520720911,3.70149,2701.7,2701.3,0.776]
["bitfinex","ETHUSD",1739520721122,3.70149,2701.7,2701.4,0.11650477]
["bitfinex","ETHUSD",1739520721372,3.70152,2701.6,2701.4,0.11650477]
["bitfinex","ETHUSD",1739520722009,3.70126,2701.8,2701.4,0.11650477]
["bitfinex","ETHUSD",1739520722210,3.70137,2701.7,2701.4,0.11650477]
["bitfinex","ETHUSD",1739520722754,3.70164,2701.5,2701.4,0.11650477]
["bitfinex","ETHUSD",1739520723111,4.49266,2701.6,2701.1,3.70216]
["bitfinex","ETHUSD",1739520723380,3.70164,2701.5,2701.4,0.11661127]
["bitfinex","ETHUSD",1739520723590,3.70164,2701.5,2701.0,4.46062]
["bitfinex","ETHUSD",1739520723751,3.70164,2701.5,2701.2,0.11677508]
["bitfinex","ETHUSD",1739520723915,3.70164,2701.5,2701.4,0.11661127]
["bitfinex","ETHUSD",1739520724251,4.52107,2701.5,2701.4,0.11661127]
["bitfinex","ETHUSD",1739520724455,4.52107,2701.5,2701.0,0.7583]
["bitfinex","ETHUSD",1739520724747,3.70164,2701.5,2701.4,0.11661127]
["bitfinex","ETHUSD",1739520724951,3.70164,2701.5,2701.0,0.7583]
["bitfinex","ETHUSD",1739520725124,4.49266,2701.6,2701.4,0.11661127]
["bitfinex","ETHUSD",1739520725319,8.19428,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1739520725514,8.19428,2701.6,2701.5,0.11652937]
["bitfinex","ETHUSD",1739520725515,4.49266,2701.6,2701.5,0.11652937]
["bitfinex","ETHUSD",1739520725720,3.70165,2701.5,2701.1,3.70217]
["bitfinex","ETHUSD",1739520726317,4.49262,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1739520726583,3.70143,2701.7,2701.2,3.70199]
["bitfinex","ETHUSD",1739520726783,3.70169,2701.5,2701.1,3.70211]
["bitfinex","ETHUSD",1739520727822,4.48732,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1739520728019,3.70137,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1739520728418,3.70155,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739520728623,3.70171,2701.5,2701.0,4.4605]
["bitfinex","ETHUSD",1739520729320,3.70171,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1739520730121,3.70171,2701.5,2701.0,0.7583]
["bitfinex","ETHUSD",1739520730321,3.702,2701.3,2701.0,0.7583]
["bitfinex","ETHUSD",1739520733665,3.70212,2701.2,2700.8,0.7568]
["bitfinex","ETHUSD",1739520734368,4.52431,2701.4,2700.8,4.45933]
["bitfinex","ETHUSD",1739520734658,3.70202,2701.3,2700.8,4.45933]
["bitfinex","ETHUSD",1739520734863,3.70202,2701.3,2700.9,0.11685337]
["bitfinex","ETHUSD",1739520735066,3.70213,2701.2,2700.9,0.11685337]
["bitfinex","ETHUSD",1739520735639,0.8225,2701.4,2700.9,0.11685337]
["bitfinex","ETHUSD",1739520736045,3.7022,2701.1,2700.9,0.11685337]
["bitfinex","ETHUSD",1739520736431,0.8225,2701.4,2700.9,0.11685337]
["bitfinex","ETHUSD",1739520736655,3.70177,2701.5,2701.0,3.70225]
["bitfinex","ETHUSD",1739520736849,0.7894,2701.6,2701.0,3.81920478]
["bitfinex","ETHUSD",1739520737045,3.70155,2701.6,2701.1,0.8002]
["bitfinex","ETHUSD",1739520737270,3.70151,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1739520737475,5.32,2701.7,2701.1,0.91709286]
["bitfinex","ETHUSD",1739520737679,3.70171,2701.5,2701.1,0.91709286]
["bitfinex","ETHUSD",1739520738153,0.2488,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739520738346,0.2488,2701.6,2701.3,0.11672903]
["bitfinex","ETHUSD",1739520738689,0.2488,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739520738867,0.2488,2701.6,2701.4,0.11664713]
["bitfinex","ETHUSD",1739520739068,3.95032,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739520739268,3.95031,2701.6,2701.5,0.11656523]
["bitfinex","ETHUSD",1739520739485,3.70166,2701.5,2701.1,0.8002]
["bitfinex","ETHUSD",1739520739880,7.40341,2701.5,2701.1,0.8002]
["bitfinex","ETHUSD",1739520740082,3.70166,2701.5,2701.1,0.8002]
["bitfinex","ETHUSD",1739520740411,0.2488,2701.6,2701.1,0.8002]
["bitfinex","ETHUSD",1739520740554,3.95041,2701.6,2701.1,4.952602]
["bitfinex","ETHUSD",1739520741490,0.2488,2701.6,2701.1,4.952602]
["bitfinex","ETHUSD",1739520741692,3.70165,2701.5,2701.1,1.250442]
["bitfinex","ETHUSD",1739520741995,3.70165,2701.5,2701.1,4.952592]
["bitfinex","ETHUSD",1739520742155,3.70165,2701.5,2701.1,1.250442]
["bitfinex","ETHUSD",1739520742561,7.4034,2701.5,2701.1,1.250442]
["bitfinex","ETHUSD",1739520742786,3.70165,2701.5,2701.1,1.250442]
["bitfinex","ETHUSD",1739520742994,7.40337,2701.5,2701.1,1.250442]
["bitfinex","ETHUSD",1739520743188,3.70165,2701.5,2701.1,1.250442]
["bitfinex","ETHUSD",1739520743378,3.70183,2701.4,2701.1,1.250442]
["bitfinex","ETHUSD",1739520743565,3.70165,2701.5,2701.1,1.250442]
["bitfinex","ETHUSD",1739520744977,7.40338,2701.5,2701.1,1.250442]
["bitfinex","ETHUSD",1739520745178,3.70165,2701.5,2701.1,1.250442]
["bitfinex","ETHUSD",1739520745404,7.4034,2701.5,2701.1,1.250442]
["bitfinex","ETHUSD",1739520745705,3.70165,2701.5,2701.1,1.250442]
["bitfinex","ETHUSD",1739520746082,3.95032,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739520746409,0.2488,2701.6,2701.3,3.70189]
["bitfinex","ETHUSD",1739520746790,3.95034,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739520746973,3.70166,2701.5,2701.1,4.952612]
["bitfinex","ETHUSD",1739520747163,0.2488,2701.6,2701.1,1.250442]
["bitfinex","ETHUSD",1739520747363,3.95033,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739520747762,0.2488,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739520747994,3.95041,2701.6,2701.1,1.250442]
["bitfinex","ETHUSD",1739520748167,3.95041,2701.6,2701.1,4.952602]
["bitfinex","ETHUSD",1739520749203,3.70167,2701.5,2701.1,4.952602]
["bitfinex","ETHUSD",1739520749786,3.70167,2701.5,2701.2,0.11675769]
["bitfinex","ETHUSD",1739520750118,0.8015,2701.4,2701.2,0.11675769]
["bitfinex","ETHUSD",1739520750411,3.70192,2701.3,2700.8,4.45459]
["bitfinex","ETHUSD",1739520750711,3.70208,2701.2,2700.8,0.752]
["bitfinex","ETHUSD",1739520751312,3.70208,2701.2,2700.6,4.47284]
["bitfinex","ETHUSD",1739520751473,4.51464,2701.0,2700.6,4.47284]
["bitfinex","ETHUSD",1739520753026,3.70249,2700.9,2700.6,0.77]
["bitfinex","ETHUSD",1739520753194,4.51464,2701.0,2700.5,8.15083835]
["bitfinex","ETHUSD",1739520753387,4.51464,2701.0,2700.5,8.15078835]
["bitfinex","ETHUSD",1739520753583,4.51464,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1739520753912,0.8123,2701.0,2700.6,0.11718633]
["bitfinex","ETHUSD",1739520754097,3.70256,2700.9,2700.6,0.11718633]
["bitfinex","ETHUSD",1739520754303,3.70256,2700.9,2700.4,4.48613]
["bitfinex","ETHUSD",1739520754516,3.70256,2700.9,2700.7,0.11710438]
["bitfinex","ETHUSD",1739520754716,4.524273,2700.9,2700.4,0.783]
["bitfinex","ETHUSD",1739520754917,3.70267,2700.8,2700.4,0.783]
["bitfinex","ETHUSD",1739520755104,3.7026,2700.8,2700.4,0.783]
["bitfinex","ETHUSD",1739520755308,3.70277,2700.7,2700.4,0.783]
["bitfinex","ETHUSD",1739520755913,3.70277,2700.7,2700.3,0.72889678]
["bitfinex","ETHUSD",1739520756321,3.70254,2700.9,2700.4,3.70309]
["bitfinex","ETHUSD",1739520756635,3.70261,2700.8,2700.3,0.72889678]
["bitfinex","ETHUSD",1739520756820,3.70261,2700.8,2700.3,4.43218678]
["bitfinex","ETHUSD",1739520757004,3.70281,2700.7,2700.3,0.72889678]
["bitfinex","ETHUSD",1739520757811,7.40566,2700.7,2700.3,0.72889678]
["bitfinex","ETHUSD",1739520758025,3.70281,2700.7,2700.2,4.51392]
["bitfinex","ETHUSD",1739520758225,3.70257,2700.9,2700.2,2.88361345]
["bitfinex","ETHUSD",1739520758394,3.70274,2700.7,2700.2,6.58703345]
["bitfinex","ETHUSD",1739520759029,7.40559,2700.7,2700.2,6.58703345]
["bitfinex","ETHUSD",1739520759193,0.8123,2701.0,2700.2,2.88361345]
["bitfinex","ETHUSD",1739520759398,3.7029,2700.6,2700.2,5.24027645]
["bitfinex","ETHUSD",1739520759612,3.70275,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1739520760353,3.70275,2700.7,2700.2,1.53687645]
["bitfinex","ETHUSD",1739520760554,7.4056,2700.7,2700.2,5.24027645]
["bitfinex","ETHUSD",1739520760906,3.70275,2700.7,2700.2,5.24027645]
["bitfinex","ETHUSD",1739520761262,7.40557,2700.7,2700.2,6.1346471]
["bitfinex","ETHUSD",1739520761390,3.70275,2700.7,2700.3,0.11796975]
["bitfinex","ETHUSD",1739520761595,3.70275,2700.7,2700.3,3.82118975]
["bitfinex","ETHUSD",1739520761835,3.70269,2700.8,2700.3,3.82118975]
["bitfinex","ETHUSD",1739520762000,0.8123,2701.0,2700.3,0.11796975]
["bitfinex","ETHUSD",1739520762195,3.7025,2700.9,2700.5,0.8032]
["bitfinex","ETHUSD",1739520762427,3.7025,2700.9,2700.6,0.11772388]
["bitfinex","ETHUSD",1739520762895,4.47322,2701.2,2700.7,3.70261]
["bitfinex","ETHUSD",1739520763100,4.47322,2701.2,2700.7,3.82025193]
["bitfinex","ETHUSD",1739520763101,3.70205,2701.2,2700.7,3.82025193]
["bitfinex","ETHUSD",1739520763302,3.70205,2701.2,2700.8,0.7672]
["bitfinex","ETHUSD",1739520763634,3.70205,2701.2,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520764208,3.70193,2701.3,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520764513,7.40392,2701.3,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520764926,3.70193,2701.3,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520765128,7.40395,2701.3,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520765435,3.70193,2701.3,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520766131,3.70205,2701.2,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520766708,4.442448,2701.2,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520768352,3.7022,2701.1,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520768656,4.442518,2701.2,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520769250,3.70192,2701.3,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520770027,7.40392,2701.3,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520770226,3.70206,2701.2,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520771030,3.70221,2701.1,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520772414,3.70198,2701.3,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520772614,3.70205,2701.2,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520773449,3.70198,2701.3,2700.9,0.11742478]
["bitfinex","ETHUSD",1739520773751,1.0226,2701.6,2701.1,4.5211]
["bitfinex","ETHUSD",1739520773752,4.72417,2701.6,2701.1,4.5211]
["bitfinex","ETHUSD",1739520773954,3.95037,2701.6,2701.1,0.819]
["bitfinex","ETHUSD",1739520774260,3.95037,2701.6,2701.2,0.11687873]
["bitfinex","ETHUSD",1739520774760,7.65198,2701.6,2701.2,0.11687873]
["bitfinex","ETHUSD",1739520774963,0.2488,2701.6,2701.2,3.81885873]
["bitfinex","ETHUSD",1739520775264,0.2488,2701.6,2701.4,0.7627]
["bitfinex","ETHUSD",1739520776350,0.2488,2701.6,2701.5,0.11654586]
["bitfinex","ETHUSD",1739520776756,0.2488,2701.6,2701.5,3.81818586]
["bitfinex","ETHUSD",1739520777158,0.2488,2701.6,2701.5,4.58378586]
["bitfinex","ETHUSD",1739520777761,0.2488,2701.6,2701.5,0.88214586]
["bitfinex","ETHUSD",1739520778063,0.2488,2701.6,2701.5,1.42393133]
["bitfinex","ETHUSD",1739520778366,0.2488,2701.6,2701.5,0.88214586]
["bitfinex","ETHUSD",1739520779068,0.2488,2701.6,2701.5,0.11654586]
["bitfinex","ETHUSD",1739520779223,3.95031,2701.6,2701.5,0.11654586]
["bitfinex","ETHUSD",1739520779560,3.95031,2701.6,2701.2,4.51566]
["bitfinex","ETHUSD",1739520779730,3.95031,2701.6,2701.5,0.11635221]
["bitfinex","ETHUSD",1739520779929,0.2488,2701.6,2701.2,4.51566]
["bitfinex","ETHUSD",1739520780141,0.2488,2701.6,2701.5,0.11635221]
["bitfinex","ETHUSD",1739520780337,0.2488,2701.6,2701.2,4.51566]
["bitfinex","ETHUSD",1739520780537,0.2488,2701.6,2701.5,0.11635221]
["bitfinex","ETHUSD",1739520780738,3.95031,2701.6,2701.5,0.11635221]
["bitfinex","ETHUSD",1739520780962,3.95031,2701.6,2701.2,0.8137]
["bitfinex","ETHUSD",1739520781171,3.95031,2701.6,2701.5,0.11635221]
["bitfinex","ETHUSD",1739520781667,3.95031,2701.6,2701.2,0.8137]
["bitfinex","ETHUSD",1739520781841,3.95031,2701.6,2701.5,0.11635221]
["bitfinex","ETHUSD",1739520782042,3.95031,2701.6,2701.2,0.8137]
["bitfinex","ETHUSD",1739520782243,0.2488,2701.6,2701.5,0.11635221]
["bitfinex","ETHUSD",1739520782469,0.2488,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739520782764,0.2488,2701.6,2701.5,0.11635221]
["bitfinex","ETHUSD",1739520782964,0.2488,2701.6,2701.4,0.11643411]
["bitfinex","ETHUSD",1739520783152,0.2488,2701.6,2701.5,0.11635221]
["bitfinex","ETHUSD",1739520784069,0.2488,2701.6,2701.3,3.70185]
["bitfinex","ETHUSD",1739520784273,0.2488,2701.6,2701.3,3.7018]
["bitfinex","ETHUSD",1739520784457,0.2488,2701.6,2701.5,0.11635221]
["bitfinex","ETHUSD",1739520784775,0.2488,2701.6,2701.4,3.81819411]
["bitfinex","ETHUSD",1739520785067,0.2488,2701.6,2701.5,0.49798765]
["bitfinex","ETHUSD",1739520785233,0.2488,2701.6,2701.5,4.19962765]
["bitfinex","ETHUSD",1739520785673,0.2488,2701.6,2701.5,5.02262765]
["bitfinex","ETHUSD",1739520800897,0.2488,2701.6,2701.5,5.05963871]
["bitfinex","ETHUSD",1739520801260,0.2488,2701.6,2701.5,5.02262765]
["bitfinex","ETHUSD",1739520802185,0.2488,2701.6,2701.5,5.05963881]
["bitfinex","ETHUSD",1739520802583,0.2488,2701.6,2701.5,5.02262765]
["bitfinex","ETHUSD",1739520805997,0.2488,2701.6,2701.5,4.19962765]
["bitfinex","ETHUSD",1739520806159,0.2488,2701.6,2701.5,3.81780824]
["bitfinex","ETHUSD",1739520814292,0.2488,2701.6,2701.5,0.11616824]
["bitfinex","ETHUSD",1739520814522,0.2488,2701.6,2701.4,3.70172]
["bitfinex","ETHUSD",1739520814691,0.2488,2701.6,2701.5,0.11192952]
["bitfinex","ETHUSD",1739520814892,0.2488,2701.6,2701.5,3.81356952]
["bitfinex","ETHUSD",1739520815112,0.2488,2701.6,2701.5,4.64050447]
["bitfinex","ETHUSD",1739520819221,0.2488,2701.6,2701.5,0.93886447]
["bitfinex","ETHUSD",1739520819425,3.95031,2701.6,2701.5,0.11192952]
["bitfinex","ETHUSD",1739520819624,4.70051,2701.6,2701.5,0.11192952]
["bitfinex","ETHUSD",1739520819937,4.70051,2701.6,2701.2,5.25]
["bitfinex","ETHUSD",1739520819938,4.70051,2701.6,2701.1,3.7021]
["bitfinex","ETHUSD",1739520820141,4.70051,2701.6,2701.5,0.11192952]
["bitfinex","ETHUSD",1739520820441,0.2488,2701.6,2701.5,0.11192952]
["bitfinex","ETHUSD",1739520820625,0.2488,2701.6,2701.5,4.23705581]
["bitfinex","ETHUSD",1739520820931,0.2488,2701.6,2701.5,4.34898533]
["bitfinex","ETHUSD",1739520826553,0.2488,2701.6,2701.5,6.67704388]
["bitfinex","ETHUSD",1739520827052,0.2488,2701.6,2701.5,11.92704388]
["bitfinex","ETHUSD",1739520828012,0.8295,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739520828214,0.8107,2702.7,2702.3,3.70042]
["bitfinex","ETHUSD",1739520828622,0.8107,2702.7,2702.4,0.11112514]
["bitfinex","ETHUSD",1739520829613,4.51071,2702.7,2702.4,0.11112514]
["bitfinex","ETHUSD",1739520829811,0.8107,2702.7,2702.4,0.11112514]
["bitfinex","ETHUSD",1739520830455,4.51075,2702.7,2702.4,0.11112514]
["bitfinex","ETHUSD",1739520831034,4.51075,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1739520831217,0.8107,2702.7,2702.5,0.1110433]
["bitfinex","ETHUSD",1739520831425,3.70014,2702.6,2702.2,0.9679818]
["bitfinex","ETHUSD",1739520831760,3.70014,2702.6,2702.2,4.6686618]
["bitfinex","ETHUSD",1739520832757,0.8107,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739520833067,0.7795,2702.5,2702.0,2.28118007]
["bitfinex","ETHUSD",1739520833259,4.47985,2702.5,2701.7,6.0295]
["bitfinex","ETHUSD",1739520833459,4.47985,2702.5,2701.9,3.70101]
["bitfinex","ETHUSD",1739520833822,4.47985,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1739520834158,0.7795,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1739520834569,0.7795,2702.5,2701.9,3.70101]
["bitfinex","ETHUSD",1739520834570,4.47984,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1739520834776,3.70044,2702.4,2702.0,0.96760256]
["bitfinex","ETHUSD",1739520835473,0.8003,2702.2,2701.9,3.70101]
["bitfinex","ETHUSD",1739520837274,0.8003,2702.2,2701.8,3.70118]
["bitfinex","ETHUSD",1739520837480,3.70102,2702.0,2701.5,4.23704581]
["bitfinex","ETHUSD",1739520837638,3.70102,2702.0,2701.6,3.70148]
["bitfinex","ETHUSD",1739520837639,0.8172,2701.9,2701.6,3.70148]
["bitfinex","ETHUSD",1739520838173,4.51776,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1739520838376,4.51776,2702.3,2701.8,3.70113]
["bitfinex","ETHUSD",1739520839269,0.8172,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1739520839682,0.8172,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1739520839683,4.51783,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1739520839838,4.51805,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739520840035,0.8172,2702.1,2701.9,0.11127875]
["bitfinex","ETHUSD",1739520840230,0.8172,2702.1,2701.8,0.11136062]
["bitfinex","ETHUSD",1739520840430,4.51803,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739520840636,3.70102,2702.0,2701.9,0.11127875]
["bitfinex","ETHUSD",1739520840864,3.70102,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1739520840865,0.8082,2701.9,2701.8,0.11136062]
["bitfinex","ETHUSD",1739520841058,0.8082,2701.9,2701.5,7.40312]
["bitfinex","ETHUSD",1739520841263,0.8082,2701.9,2701.6,3.70145]
["bitfinex","ETHUSD",1739520842687,0.8082,2701.9,2701.4,2.29526082]
["bitfinex","ETHUSD",1739520843019,4.50931,2701.9,2701.4,9.69868082]
["bitfinex","ETHUSD",1739520843147,0.8082,2701.9,2701.5,3.70158]
["bitfinex","ETHUSD",1739520843557,0.8082,2701.9,2701.4,7.0430889]
["bitfinex","ETHUSD",1739520843851,4.50935,2701.9,2701.4,5.99692082]
["bitfinex","ETHUSD",1739520844052,4.50935,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1739520844489,3.70128,2701.8,2701.4,2.29526082]
["bitfinex","ETHUSD",1739520844654,3.70128,2701.8,2701.4,1.54045855]
["bitfinex","ETHUSD",1739520845617,3.70128,2701.8,2701.4,5.24221855]
["bitfinex","ETHUSD",1739520846087,4.5093,2701.9,2701.4,5.24212855]
["bitfinex","ETHUSD",1739520846687,8.21047,2701.9,2701.4,5.24212855]
["bitfinex","ETHUSD",1739520847186,3.70127,2701.8,2701.4,5.24212855]
["bitfinex","ETHUSD",1739520847348,4.5093,2701.9,2701.4,1.54045855]
["bitfinex","ETHUSD",1739520847549,3.70123,2701.8,2701.4,1.54045855]
["bitfinex","ETHUSD",1739520847873,4.96023,2701.9,2701.4,5.24222855]
["bitfinex","ETHUSD",1739520849413,3.70124,2701.8,2701.4,1.54045855]
["bitfinex","ETHUSD",1739520850328,4.96023,2701.9,2701.4,1.54045855]
["bitfinex","ETHUSD",1739520850485,3.70123,2701.8,2701.4,1.54045855]
["bitfinex","ETHUSD",1739520850884,3.70123,2701.8,2701.4,5.24214855]
["bitfinex","ETHUSD",1739520851621,3.70123,2701.8,2701.4,1.54045855]
["bitfinex","ETHUSD",1739520852026,3.70123,2701.8,2701.4,5.24222855]
["bitfinex","ETHUSD",1739520855217,3.70126,2701.8,2701.5,0.11180408]
["bitfinex","ETHUSD",1739520855607,7.40261,2701.8,2701.5,0.11180408]
["bitfinex","ETHUSD",1739520856026,3.70126,2701.8,2701.5,0.11180408]
["bitfinex","ETHUSD",1739520856327,3.70126,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1739520856494,3.70126,2701.8,2701.6,0.11172701]
["bitfinex","ETHUSD",1739520856700,4.522314,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1739520856905,3.70126,2701.8,2701.7,0.11164513]
["bitfinex","ETHUSD",1739520857241,3.70126,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1739520857532,3.70126,2701.8,2701.7,0.11164513]
["bitfinex","ETHUSD",1739520858032,3.70126,2701.8,2701.4,3.70175]
["bitfinex","ETHUSD",1739520858210,3.70126,2701.8,2701.7,0.11164513]
["bitfinex","ETHUSD",1739520858412,3.70126,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1739520858613,3.70126,2701.8,2701.7,0.11164513]
["bitfinex","ETHUSD",1739520858808,3.7014,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1739520859026,4.50942,2701.9,2701.4,3.8136008]
["bitfinex","ETHUSD",1739520860837,3.70124,2701.8,2701.4,3.8136008]
["bitfinex","ETHUSD",1739520861334,3.70149,2701.7,2701.4,0.1118908]
["bitfinex","ETHUSD",1739520861696,3.70149,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1739520861906,3.70151,2701.6,2701.5,0.10389088]
["bitfinex","ETHUSD",1739520862103,3.70149,2701.7,2701.4,0.10397277]
["bitfinex","ETHUSD",1739520862330,3.70149,2701.7,2701.5,0.10389088]
["bitfinex","ETHUSD",1739520862853,3.70149,2701.7,2701.6,0.10380898]
["bitfinex","ETHUSD",1739520863207,3.70149,2701.7,2701.3,3.70192]
["bitfinex","ETHUSD",1739520863433,3.70125,2701.8,2701.4,3.80571277]
["bitfinex","ETHUSD",1739520863642,4.50931,2701.9,2701.4,3.80571277]
["bitfinex","ETHUSD",1739520864923,0.8082,2701.9,2701.5,4.46493]
["bitfinex","ETHUSD",1739520865123,4.50931,2701.9,2701.5,4.46493]
["bitfinex","ETHUSD",1739520865322,4.50931,2701.9,2701.6,0.10380898]
["bitfinex","ETHUSD",1739520866560,8.21053,2701.9,2701.6,0.10380898]
["bitfinex","ETHUSD",1739520866865,8.21049,2701.9,2701.6,0.10380898]
["bitfinex","ETHUSD",1739520867065,4.50931,2701.9,2701.6,0.10380898]
["bitfinex","ETHUSD",1739520867632,3.70125,2701.8,2701.6,0.10380898]
["bitfinex","ETHUSD",1739520868057,4.48627,2701.7,2701.6,0.10380898]
["bitfinex","ETHUSD",1739520868531,4.48627,2701.7,2701.6,0.09650939]
["bitfinex","ETHUSD",1739520868734,0.7849,2701.7,2701.3,3.70181]
["bitfinex","ETHUSD",1739520869067,0.7849,2701.9,2701.4,1.63713172]
["bitfinex","ETHUSD",1739520869233,4.48602,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1739520869433,4.48602,2701.9,2701.4,1.63713172]
["bitfinex","ETHUSD",1739520869638,4.48602,2701.9,2701.6,0.09650939]
["bitfinex","ETHUSD",1739520869835,4.48602,2701.9,2701.5,0.09659128]
["bitfinex","ETHUSD",1739520870153,4.48602,2701.9,2701.7,0.0964275]
["bitfinex","ETHUSD",1739520870358,4.48602,2701.9,2701.8,0.09634562]
["bitfinex","ETHUSD",1739520870673,4.48602,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1739520870875,4.48602,2701.9,2701.8,0.09634562]
["bitfinex","ETHUSD",1739520871074,5.304719,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1739520871233,0.7849,2701.9,2701.8,0.09634562]
["bitfinex","ETHUSD",1739520871430,3.70097,2702.0,2701.6,3.70145]
["bitfinex","ETHUSD",1739520871630,3.70097,2702.0,2701.8,0.09634562]
["bitfinex","ETHUSD",1739520871869,3.70097,2702.0,2701.7,0.0964275]
["bitfinex","ETHUSD",1739520872084,3.70097,2702.0,2701.9,0.09626375]
["bitfinex","ETHUSD",1739520872293,7.40201,2702.0,2701.8,0.09634562]
["bitfinex","ETHUSD",1739520872445,6.84218955,2702.0,2701.9,0.09626375]
["bitfinex","ETHUSD",1739520872845,0.7836,2701.7,2701.3,7.40369]
["bitfinex","ETHUSD",1739520873083,0.7836,2701.7,2701.3,8.23259]
["bitfinex","ETHUSD",1739520873287,0.7836,2701.7,2701.4,0.09667317]
["bitfinex","ETHUSD",1739520873657,0.7836,2701.7,2701.4,3.79845317]
["bitfinex","ETHUSD",1739520873867,0.7836,2701.7,2701.5,3.70158]
["bitfinex","ETHUSD",1739520874194,0.7836,2701.7,2701.6,0.0965142]
["bitfinex","ETHUSD",1739520874766,0.7836,2701.7,2701.4,3.97954518]
["bitfinex","ETHUSD",1739520875088,0.7836,2701.7,2701.5,0.09659609]
["bitfinex","ETHUSD",1739520876263,3.7011,2701.9,2701.5,4.2608947]
["bitfinex","ETHUSD",1739520876587,4.46207,2702.0,2701.5,4.2608947]
["bitfinex","ETHUSD",1739520876785,8.16313,2702.0,2701.5,4.2608947]
["bitfinex","ETHUSD",1739520876988,4.46207,2702.0,2701.5,4.2608947]
["bitfinex","ETHUSD",1739520878097,4.46207,2702.0,2701.5,0.5593147]
["bitfinex","ETHUSD",1739520878388,4.46207,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739520878547,4.46207,2702.0,2701.7,0.09645156]
["bitfinex","ETHUSD",1739520878749,4.46207,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739520878989,4.46207,2702.0,2701.7,0.09645156]
["bitfinex","ETHUSD",1739520879593,3.70113,2701.9,2701.5,0.46271861]
["bitfinex","ETHUSD",1739520879889,0.7611,2702.0,2701.6,1.03719017]
["bitfinex","ETHUSD",1739520880051,0.7611,2702.0,2701.6,3.79794345]
["bitfinex","ETHUSD",1739520880251,7.40179,2702.1,2701.7,0.8006]
["bitfinex","ETHUSD",1739520880553,3.70086,2702.1,2701.8,0.09636968]
["bitfinex","ETHUSD",1739520880891,3.70096,2702.0,2701.8,0.09636968]
["bitfinex","ETHUSD",1739520881054,3.70096,2702.0,2701.7,0.8006]
["bitfinex","ETHUSD",1739520881392,3.70096,2702.0,2701.8,0.09636968]
["bitfinex","ETHUSD",1739520881586,3.70096,2702.0,2701.7,0.8006]
["bitfinex","ETHUSD",1739520881792,3.70096,2702.0,2701.8,0.09636968]
["bitfinex","ETHUSD",1739520881987,3.70086,2702.1,2701.7,0.8006]
["bitfinex","ETHUSD",1739520882312,3.70086,2702.1,2701.8,0.09636968]
["bitfinex","ETHUSD",1739520882661,3.70086,2702.1,2701.7,4.50195]
["bitfinex","ETHUSD",1739520882881,3.70086,2702.1,2701.9,0.09628781]
["bitfinex","ETHUSD",1739520883095,3.70086,2702.1,2701.8,0.09636968]
["bitfinex","ETHUSD",1739520883314,3.70086,2702.1,2702.0,0.09620594]
["bitfinex","ETHUSD",1739520883459,7.4691,2702.2,2701.9,0.09628781]
["bitfinex","ETHUSD",1739520883660,7.4691,2702.2,2702.0,0.09620594]
["bitfinex","ETHUSD",1739520884053,7.4691,2702.2,2701.7,4.50195]
["bitfinex","ETHUSD",1739520884294,7.4691,2702.2,2702.1,0.09612408]
["bitfinex","ETHUSD",1739520884504,7.4691,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1739520885153,3.70039,2702.5,2701.9,0.09628781]
["bitfinex","ETHUSD",1739520885465,7.48904,2702.4,2701.9,7.40205]
["bitfinex","ETHUSD",1739520885881,7.48904,2702.4,2702.0,0.09617708]
["bitfinex","ETHUSD",1739520886286,3.70055,2702.3,2702.0,0.09617708]
["bitfinex","ETHUSD",1739520886463,7.48902,2702.4,2702.0,0.09617708]
["bitfinex","ETHUSD",1739520886668,3.70055,2702.3,2702.0,0.09617708]
["bitfinex","ETHUSD",1739520886895,7.48903,2702.4,2702.0,3.79711708]
["bitfinex","ETHUSD",1739520887709,3.7886,2702.4,2702.0,3.79711708]
["bitfinex","ETHUSD",1739520888522,0.7886,2702.4,2702.0,7.49800708]
["bitfinex","ETHUSD",1739520888682,0.7886,2702.4,2702.0,3.79706708]
["bitfinex","ETHUSD",1739520888882,4.46756,2702.6,2702.1,4.49945]
["bitfinex","ETHUSD",1739520889282,6.70029,2702.5,2702.2,0.09592677]
["bitfinex","ETHUSD",1739520890118,6.7003,2702.5,2702.2,0.09592677]
["bitfinex","ETHUSD",1739520890499,3.0,2702.5,2702.2,3.79660677]
["bitfinex","ETHUSD",1739520890904,3.0,2702.5,2702.2,0.09592677]
["bitfinex","ETHUSD",1739520892522,2.90194028,2702.5,2702.2,0.09592677]
["bitfinex","ETHUSD",1739520892817,3.70034,2702.5,2702.2,0.09592677]
["bitfinex","ETHUSD",1739520894415,0.7673,2702.6,2702.2,0.09592677]
["bitfinex","ETHUSD",1739520894624,3.0,2702.5,2702.2,3.79657677]
["bitfinex","ETHUSD",1739520894779,3.0,2702.5,2702.2,0.09592677]
["bitfinex","ETHUSD",1739520894981,3.0,2702.4,2702.2,0.09592677]
["bitfinex","ETHUSD",1739520895403,6.70055,2702.3,2702.2,0.09592677]
["bitfinex","ETHUSD",1739520895724,3.0,2702.2,2701.9,4.47727]
["bitfinex","ETHUSD",1739520896022,3.0,2702.2,2701.9,5.97415686]
["bitfinex","ETHUSD",1739520896427,3.0,2702.2,2702.0,3.70094]
["bitfinex","ETHUSD",1739520898308,3.0,2702.3,2702.1,0.34646213]
["bitfinex","ETHUSD",1739520899631,3.0,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1739520899807,3.0,2702.3,2702.1,3.79656659]
["bitfinex","ETHUSD",1739520900008,3.0,2702.3,2702.1,4.77362594]
["bitfinex","ETHUSD",1739520900327,3.0,2702.3,2702.1,1.07286594]
["bitfinex","ETHUSD",1739520900519,3.0,2702.3,2702.1,0.09580659]
["bitfinex","ETHUSD",1739520900718,4.48608,2702.2,2702.1,0.09580659]
["bitfinex","ETHUSD",1739520900917,4.48608,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1739520901120,7.48608,2702.2,2702.1,0.0957681]
["bitfinex","ETHUSD",1739520901294,3.70082,2702.1,2701.7,6.0335]
["bitfinex","ETHUSD",1739520901494,7.48608,2702.2,2701.7,11.078501]
["bitfinex","ETHUSD",1739520901926,7.48608,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1739520902134,11.18685,2702.2,2701.7,11.078491]
["bitfinex","ETHUSD",1739520902611,4.48608,2702.2,2701.7,11.078491]
["bitfinex","ETHUSD",1739520903104,4.48608,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1739520903630,0.7854,2702.2,2701.9,3.70105]
["bitfinex","ETHUSD",1739520903832,3.0,2702.3,2701.9,3.70105]
["bitfinex","ETHUSD",1739520904213,3.70056,2702.3,2701.8,1.63201596]
["bitfinex","ETHUSD",1739520904415,3.70068,2702.2,2701.8,5.33321596]
["bitfinex","ETHUSD",1739520904811,3.70056,2702.3,2701.8,5.33321596]
["bitfinex","ETHUSD",1739520905022,3.70056,2702.3,2701.9,3.70104]
["bitfinex","ETHUSD",1739520905698,4.51153,2702.5,2702.1,3.70078]
["bitfinex","ETHUSD",1739520905939,0.8112,2702.5,2702.2,3.70063]
["bitfinex","ETHUSD",1739520906240,0.8112,2702.5,2702.1,4.47501]
["bitfinex","ETHUSD",1739520906936,0.8112,2702.5,2702.1,4.47494]
["bitfinex","ETHUSD",1739520907123,6.70022,2702.6,2702.1,4.47494]
["bitfinex","ETHUSD",1739520907437,3.0,2702.6,2702.2,3.70065]
["bitfinex","ETHUSD",1739520907600,3.0,2702.6,2702.1,1.84401741]
["bitfinex","ETHUSD",1739520907802,3.0,2702.6,2702.2,1.54045855]
["bitfinex","ETHUSD",1739520908002,3.0,2702.6,2702.3,3.70049]
["bitfinex","ETHUSD",1739520910513,0.753,2702.9,2702.1,3.38447596]
["bitfinex","ETHUSD",1739520910713,3.70014,2702.6,2702.1,6.01537855]
["bitfinex","ETHUSD",1739520910913,3.0,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739520911120,4.51795,2703.1,2702.4,2.34365855]
["bitfinex","ETHUSD",1739520911318,0.8185,2703.1,2702.8,5.24020855]
["bitfinex","ETHUSD",1739520911537,3.69932,2703.2,2702.8,0.7709]
["bitfinex","ETHUSD",1739520911717,3.0,2703.2,2702.8,0.7709]
["bitfinex","ETHUSD",1739520912042,3.0,2703.2,2702.8,4.47074]
["bitfinex","ETHUSD",1739520912231,6.69933,2703.2,2702.8,0.7709]
["bitfinex","ETHUSD",1739520912422,6.69933,2703.2,2702.8,4.47075]
["bitfinex","ETHUSD",1739520913143,3.0,2703.2,2702.8,4.47075]
["bitfinex","ETHUSD",1739520913514,3.0,2703.2,2702.8,4.4707]
["bitfinex","ETHUSD",1739520913948,3.0,2703.2,2702.8,4.47068]
["bitfinex","ETHUSD",1739520914833,3.0,2703.2,2702.9,0.09486817]
["bitfinex","ETHUSD",1739520915607,3.69935,2703.2,2702.9,0.09486817]
["bitfinex","ETHUSD",1739520917325,3.69935,2703.2,2702.9,0.09486817]
["bitfinex","ETHUSD",1739520917523,3.69948,2703.1,2702.9,0.09486817]
["bitfinex","ETHUSD",1739520917919,3.69935,2703.2,2702.9,0.09486817]
["bitfinex","ETHUSD",1739520918554,3.69952,2703.1,2702.9,0.09486817]
["bitfinex","ETHUSD",1739520919242,3.0,2703.1,2702.9,0.09486817]
["bitfinex","ETHUSD",1739520920483,6.69947,2703.1,2702.9,0.09486817]
["bitfinex","ETHUSD",1739520922325,3.69959,2703.0,2702.9,0.09486817]
["bitfinex","ETHUSD",1739520923225,3.69935,2703.2,2702.9,0.09486817]
["bitfinex","ETHUSD",1739520923459,3.69947,2703.1,2702.9,0.09486817]
["bitfinex","ETHUSD",1739520923638,3.69959,2703.0,2702.9,0.09486817]
["bitfinex","ETHUSD",1739520923960,3.69959,2703.0,2702.6,4.47291]
["bitfinex","ETHUSD",1739520924172,4.45206,2703.1,2702.9,0.09486817]
["bitfinex","ETHUSD",1739520924377,3.69946,2703.1,2702.7,0.52186561]
["bitfinex","ETHUSD",1739520924528,3.69946,2703.1,2703.0,0.09478636]
["bitfinex","ETHUSD",1739520924729,3.69946,2703.1,2702.7,4.22184561]
["bitfinex","ETHUSD",1739520924969,3.69946,2703.1,2703.0,0.09478636]
["bitfinex","ETHUSD",1739520925162,3.69946,2703.1,2702.7,4.22184561]
["bitfinex","ETHUSD",1739520925335,3.69946,2703.1,2703.0,0.09478636]
["bitfinex","ETHUSD",1739520925865,3.69946,2703.1,2702.7,4.22184561]
["bitfinex","ETHUSD",1739520926168,3.0,2703.2,2702.8,0.09472402]
["bitfinex","ETHUSD",1739520926372,6.69934,2703.2,2702.8,0.09472402]
["bitfinex","ETHUSD",1739520926669,6.69934,2703.2,2702.9,0.0946422]
["bitfinex","ETHUSD",1739520926872,6.69934,2703.2,2702.7,4.22184561]
["bitfinex","ETHUSD",1739520927068,6.69934,2703.2,2702.8,0.96419358]
["bitfinex","ETHUSD",1739520927883,6.69933,2703.2,2702.8,4.66403358]
["bitfinex","ETHUSD",1739520928376,3.69946,2703.1,2702.8,0.96419358]
["bitfinex","ETHUSD",1739520928670,6.69939,2703.2,2702.8,0.96419358]
["bitfinex","ETHUSD",1739520929348,3.69948,2703.1,2702.8,0.96419358]
["bitfinex","ETHUSD",1739520929874,6.69939,2703.2,2702.8,0.96419358]
["bitfinex","ETHUSD",1739520930573,10.39881,2703.2,2702.8,0.96419358]
["bitfinex","ETHUSD",1739520931569,6.69939,2703.2,2702.8,4.66404358]
["bitfinex","ETHUSD",1739520931769,0.8263,2703.3,2702.8,4.66404358]
["bitfinex","ETHUSD",1739520931969,3.0,2703.2,2702.9,0.8236]
["bitfinex","ETHUSD",1739520932189,0.8263,2703.3,2702.9,0.8236]
["bitfinex","ETHUSD",1739520932409,3.69937,2703.2,2703.0,0.0945604]
["bitfinex","ETHUSD",1739520933618,3.0,2703.2,2703.0,0.0945604]
["bitfinex","ETHUSD",1739520935103,3.0,2703.3,2703.0,0.0945604]
["bitfinex","ETHUSD",1739520935309,6.69925,2703.3,2703.0,0.0945604]
["bitfinex","ETHUSD",1739520935917,3.69932,2703.2,2703.0,0.0945604]
["bitfinex","ETHUSD",1739520936679,3.0,2703.3,2703.0,0.0945604]
["bitfinex","ETHUSD",1739520936990,6.69918,2703.3,2703.0,0.0945604]
["bitfinex","ETHUSD",1739520937317,3.0,2703.3,2703.0,0.0945604]
["bitfinex","ETHUSD",1739520937520,3.69933,2703.2,2703.0,0.0945604]
["bitfinex","ETHUSD",1739520938018,6.69924,2703.3,2703.0,0.0945604]
["bitfinex","ETHUSD",1739520940285,3.69933,2703.2,2703.0,0.0945604]
["bitfinex","ETHUSD",1739520940714,6.69924,2703.3,2703.0,0.0945604]
["bitfinex","ETHUSD",1739520941123,3.69934,2703.2,2703.0,0.0945604]
["bitfinex","ETHUSD",1739520941447,6.69945,2703.1,2703.0,0.0945604]
["bitfinex","ETHUSD",1739520943194,7.739329,2703.1,2703.0,0.0945604]
["bitfinex","ETHUSD",1739520943449,3.69992,2702.8,2702.6,5.25]
["bitfinex","ETHUSD",1739520943656,6.7,2702.7,2702.6,5.25]
["bitfinex","ETHUSD",1739520944035,3.0,2702.7,2702.6,5.25]
["bitfinex","ETHUSD",1739520944878,3.0,2702.7,2702.6,5.34462803]
["bitfinex","ETHUSD",1739520946281,2.35593522,2703.2,2702.6,0.09462803]
["bitfinex","ETHUSD",1739520946282,3.69992,2702.8,2702.6,0.09462803]
["bitfinex","ETHUSD",1739520946755,3.0,2702.7,2702.6,0.09462803]
["bitfinex","ETHUSD",1739520947781,3.7,2702.7,2702.6,0.09462803]
["bitfinex","ETHUSD",1739520947980,4.522592,2702.7,2702.6,0.09462803]
["bitfinex","ETHUSD",1739520948185,4.522592,2702.7,2702.0,5.23998522]
["bitfinex","ETHUSD",1739520948186,7.52624,2702.6,2702.0,3.70089]
["bitfinex","ETHUSD",1739520948480,3.0,2702.4,2702.0,3.70089]
["bitfinex","ETHUSD",1739520948644,4.52624,2702.6,2702.0,3.70088]
["bitfinex","ETHUSD",1739520948845,4.52624,2702.6,2702.0,7.40175]
["bitfinex","ETHUSD",1739520949057,4.52624,2702.6,2702.1,0.89177426]
["bitfinex","ETHUSD",1739520949386,3.0,2702.5,2702.0,7.40175]
["bitfinex","ETHUSD",1739520949543,3.0,2702.5,2701.9,1.51599256]
["bitfinex","ETHUSD",1739520949544,3.0,2702.5,2701.9,5.21698256]
["bitfinex","ETHUSD",1739520949744,3.70062,2702.3,2701.9,0.7661]
["bitfinex","ETHUSD",1739520950153,6.06527522,2702.6,2701.9,0.7661]
["bitfinex","ETHUSD",1739520950363,4.52624,2702.6,2702.0,3.70089]
["bitfinex","ETHUSD",1739520950582,4.52624,2702.6,2702.1,4.147449]
["bitfinex","ETHUSD",1739520951081,0.826,2702.6,2702.1,0.446699]
["bitfinex","ETHUSD",1739520951293,3.0,2702.3,2701.9,4.46718]
["bitfinex","ETHUSD",1739520951841,3.7812,2702.3,2701.9,4.46718]
["bitfinex","ETHUSD",1739520952798,7.48175,2702.3,2701.9,4.46718]
["bitfinex","ETHUSD",1739520952954,7.48175,2702.3,2701.9,0.7661]
["bitfinex","ETHUSD",1739520953586,0.7812,2702.3,2701.9,0.7661]
["bitfinex","ETHUSD",1739520953787,3.45195,2702.2,2701.8,0.75915415]
["bitfinex","ETHUSD",1739520954456,3.45195,2702.2,2701.8,1.80664509]
["bitfinex","ETHUSD",1739520955597,4.48175,2702.3,2701.8,5.50781509]
["bitfinex","ETHUSD",1739520955958,3.70078,2702.2,2701.8,1.80664509]
["bitfinex","ETHUSD",1739520956557,6.70087,2702.1,2701.7,0.774]
["bitfinex","ETHUSD",1739520956759,3.70115,2701.9,2701.7,0.774]
["bitfinex","ETHUSD",1739520958090,7.40233,2701.9,2701.7,0.774]
["bitfinex","ETHUSD",1739520958435,7.40234,2701.9,2701.5,6.0144]
["bitfinex","ETHUSD",1739520958609,3.70115,2701.9,2701.6,1.12552052]
["bitfinex","ETHUSD",1739520959903,7.40233,2701.9,2701.7,0.09255814]
["bitfinex","ETHUSD",1739520960261,3.70123,2701.8,2701.7,0.09255814]
["bitfinex","ETHUSD",1739520960464,3.70123,2701.8,2701.5,5.25]
["bitfinex","ETHUSD",1739520960779,3.70123,2701.8,2701.7,0.09255814]
["bitfinex","ETHUSD",1739520960976,3.70123,2701.8,2701.6,0.09264002]
["bitfinex","ETHUSD",1739520961177,3.70123,2701.8,2701.7,0.09255814]
["bitfinex","ETHUSD",1739520961599,3.70123,2701.8,2701.3,2.99305947]
["bitfinex","ETHUSD",1739520961600,3.70164,2701.6,2701.3,2.99305947]
["bitfinex","ETHUSD",1739520961786,3.70168,2701.5,2701.3,3.89663542]
["bitfinex","ETHUSD",1739520962179,3.7707,2701.9,2701.3,3.89663542]
["bitfinex","ETHUSD",1739520962384,3.70152,2701.6,2701.3,3.89663542]
["bitfinex","ETHUSD",1739520962979,3.70151,2701.6,2701.3,3.89663542]
["bitfinex","ETHUSD",1739520963184,3.70145,2701.7,2701.3,3.89663542]
["bitfinex","ETHUSD",1739520963416,3.70145,2701.7,2701.4,1.59293416]
["bitfinex","ETHUSD",1739520963997,3.70153,2701.6,2701.4,1.59293416]
["bitfinex","ETHUSD",1739520964484,3.70153,2701.6,2701.3,3.89663542]
["bitfinex","ETHUSD",1739520964485,3.70164,2701.5,2701.3,3.89663542]
["bitfinex","ETHUSD",1739520965300,3.70178,2701.4,2701.3,2.99305947]
["bitfinex","ETHUSD",1739520970760,6.70178,2701.4,2701.3,2.99305947]
["bitfinex","ETHUSD",1739520972345,3.0,2701.4,2701.3,2.99305947]
["bitfinex","ETHUSD",1739520972702,6.70178,2701.4,2701.3,2.99305947]
["bitfinex","ETHUSD",1739520974443,3.70178,2701.4,2701.3,2.99305947]
["bitfinex","ETHUSD",1739520974946,3.70178,2701.4,2701.3,3.08645022]
["bitfinex","ETHUSD",1739520977520,6.70165,2701.5,2701.3,3.08645022]
["bitfinex","ETHUSD",1739520978545,3.0,2701.5,2701.3,3.08645022]
["bitfinex","ETHUSD",1739520978751,3.70139,2701.7,2701.4,0.8149]
["bitfinex","ETHUSD",1739520978907,3.0,2701.6,2701.4,0.8149]
["bitfinex","ETHUSD",1739520979108,3.70125,2701.8,2701.5,0.09336166]
["bitfinex","ETHUSD",1739520979310,9.02094,2702.1,2701.5,0.09336166]
["bitfinex","ETHUSD",1739520979505,3.70102,2702.0,2701.5,3.79492166]
["bitfinex","ETHUSD",1739520979808,3.70102,2702.0,2701.7,0.8073]
["bitfinex","ETHUSD",1739520980244,3.0,2702.0,2701.8,0.09311601]
["bitfinex","ETHUSD",1739520980551,3.0,2702.0,2701.7,4.50866]
["bitfinex","ETHUSD",1739520980704,3.70066,2702.3,2701.9,0.09303414]
["bitfinex","ETHUSD",1739520980910,3.70072,2702.2,2701.8,3.70114]
["bitfinex","ETHUSD",1739520981142,3.70072,2702.2,2702.0,0.09295227]
["bitfinex","ETHUSD",1739520981331,3.70072,2702.2,2701.9,0.09303414]
["bitfinex","ETHUSD",1739520981622,3.70072,2702.2,2701.8,0.60474752]
["bitfinex","ETHUSD",1739520981823,3.70066,2702.3,2702.0,0.09295227]
["bitfinex","ETHUSD",1739520982023,3.70084,2702.1,2701.7,0.8073]
["bitfinex","ETHUSD",1739520982237,3.70084,2702.1,2701.7,1.78222852]
["bitfinex","ETHUSD",1739520982671,3.70066,2702.3,2701.7,5.48347852]
["bitfinex","ETHUSD",1739520982879,3.70066,2702.3,2701.8,3.7012]
["bitfinex","ETHUSD",1739520983181,3.70066,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1739520983775,3.70066,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1739520984075,3.70066,2702.3,2701.8,4.77358237]
["bitfinex","ETHUSD",1739520985019,3.70058,2702.3,2701.8,4.77358237]
["bitfinex","ETHUSD",1739520985746,6.70047,2702.4,2701.9,3.70106]
["bitfinex","ETHUSD",1739520986418,3.0,2702.4,2702.0,0.8174]
["bitfinex","ETHUSD",1739520986645,3.70016,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1739520986849,3.0,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1739520987813,4.52818,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1739520987814,0.8281,2702.7,2702.3,3.70045]
["bitfinex","ETHUSD",1739520988014,6.7,2702.7,2702.4,0.7956]
["bitfinex","ETHUSD",1739520988250,3.70014,2702.6,2702.4,0.7956]
["bitfinex","ETHUSD",1739520989242,3.70027,2702.5,2702.4,0.7956]
["bitfinex","ETHUSD",1739520989459,3.70015,2702.6,2702.4,0.7956]
["bitfinex","ETHUSD",1739520990041,3.70015,2702.6,2702.5,0.09186959]
["bitfinex","ETHUSD",1739520996171,3.70015,2702.6,2702.2,4.45564]
["bitfinex","ETHUSD",1739520996457,3.70015,2702.6,2702.3,1.17591424]
["bitfinex","ETHUSD",1739520996869,3.70028,2702.5,2702.3,1.17591424]
["bitfinex","ETHUSD",1739520997090,3.70028,2702.5,2702.4,0.09195143]
["bitfinex","ETHUSD",1739520997288,4.51288,2702.5,2702.4,0.09195143]
["bitfinex","ETHUSD",1739520997461,4.51288,2702.5,2702.1,3.60275236]
["bitfinex","ETHUSD",1739520997782,3.70055,2702.3,2702.1,3.60275236]
["bitfinex","ETHUSD",1739520998099,3.70055,2702.3,2701.9,8.85275236]
["bitfinex","ETHUSD",1739520998808,4.49016,2702.1,2701.9,8.85275236]
["bitfinex","ETHUSD",1739520999537,3.70096,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521000872,4.939176,2702.1,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521000873,8.19111,2702.1,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521001059,4.49016,2702.1,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521001262,8.19106,2702.1,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521001491,4.49016,2702.1,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521001693,3.70096,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521004045,7.49016,2702.1,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521004345,3.70096,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521004880,3.70096,2702.0,2701.9,3.68849895]
["bitfinex","ETHUSD",1739521009391,4.97397252,2702.0,2701.9,3.68849895]
["bitfinex","ETHUSD",1739521010416,3.70096,2702.0,2701.9,3.68849895]
["bitfinex","ETHUSD",1739521013840,5.23999522,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521015849,3.70096,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521016220,3.70096,2702.0,2701.9,3.68876759]
["bitfinex","ETHUSD",1739521026414,6.57249522,2702.0,2701.9,3.68876759]
["bitfinex","ETHUSD",1739521026712,7.89982874,2702.0,2701.9,3.68876759]
["bitfinex","ETHUSD",1739521026906,7.89982874,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521027486,10.89982874,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521029371,16.21982874,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521032199,15.66982874,2702.0,2701.9,3.68899305]
["bitfinex","ETHUSD",1739521032603,16.21982874,2702.0,2701.9,3.68899305]
["bitfinex","ETHUSD",1739521033026,16.21982874,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521033186,14.89249522,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521033630,13.35346,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521034040,13.35346,2702.0,2701.9,3.68899305]
["bitfinex","ETHUSD",1739521035743,5.32,2702.0,2701.9,3.68899305]
["bitfinex","ETHUSD",1739521035908,5.32,2702.0,2701.9,4.49939305]
["bitfinex","ETHUSD",1739521036108,5.32,2702.0,2701.9,5.31946936]
["bitfinex","ETHUSD",1739521038347,9.02096,2702.0,2701.9,5.31946936]
["bitfinex","ETHUSD",1739521039048,9.02096,2702.0,2701.9,3.68899305]
["bitfinex","ETHUSD",1739521039351,10.55999522,2702.0,2701.9,3.68899305]
["bitfinex","ETHUSD",1739521039843,10.55999522,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521040017,9.02096,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521040554,9.02096,2702.0,2701.9,3.68899305]
["bitfinex","ETHUSD",1739521040726,9.02096,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521040915,11.78017461,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521041116,9.02096,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521041331,3.70096,2702.0,2701.9,3.68896427]
["bitfinex","ETHUSD",1739521043138,3.70096,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521044273,3.70096,2702.0,2701.9,4.35445236]
["bitfinex","ETHUSD",1739521044471,3.70096,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521044976,3.70096,2702.0,2701.9,3.68896427]
["bitfinex","ETHUSD",1739521045778,3.70096,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521046074,9.31604,2702.0,2701.9,3.60275236]
["bitfinex","ETHUSD",1739521046773,9.31604,2702.0,2701.9,2.36e-06]
["bitfinex","ETHUSD",1739521047076,3.70261,2700.8,2700.5,0.8094]
["bitfinex","ETHUSD",1739521047441,3.70261,2700.8,2700.6,0.07822626]
["bitfinex","ETHUSD",1739521048283,3.70274,2700.7,2700.6,0.07822626]
["bitfinex","ETHUSD",1739521049199,3.70309,2700.5,2700.2,6.0538]
["bitfinex","ETHUSD",1739521049412,7.40619,2700.5,2700.2,6.0538]
["bitfinex","ETHUSD",1739521049717,3.70329,2700.3,2700.2,6.0538]
["bitfinex","ETHUSD",1739521050087,3.70329,2700.3,2700.2,6.12721155]
["bitfinex","ETHUSD",1739521050277,3.70329,2700.3,2700.2,0.87721155]
["bitfinex","ETHUSD",1739521050478,7.40621,2700.5,2700.2,0.87721155]
["bitfinex","ETHUSD",1739521050818,3.70309,2700.5,2700.2,0.87721155]
["bitfinex","ETHUSD",1739521050996,3.70322,2700.4,2700.2,0.87721155]
["bitfinex","ETHUSD",1739521051579,3.70329,2700.3,2700.2,0.07341155]
["bitfinex","ETHUSD",1739521051810,3.70329,2700.3,2700.0,2.4234564]
["bitfinex","ETHUSD",1739521051811,0.740631,2700.3,2700.0,2.4234564]
["bitfinex","ETHUSD",1739521052005,3.70356,2700.1,2700.0,2.4234564]
["bitfinex","ETHUSD",1739521052708,16.52899954,2700.1,2700.0,2.4234564]
["bitfinex","ETHUSD",1739521052877,3.70438,2699.5,2699.4,0.0838596]
["bitfinex","ETHUSD",1739521054585,3.70421,2699.7,2699.4,0.0838596]
["bitfinex","ETHUSD",1739521055074,3.70425,2699.6,2699.4,0.0838596]
["bitfinex","ETHUSD",1739521055278,3.70438,2699.5,2699.4,0.0838596]
["bitfinex","ETHUSD",1739521055589,3.70425,2699.6,2699.4,0.0838596]
["bitfinex","ETHUSD",1739521055796,3.70405,2699.8,2699.4,0.0838596]
["bitfinex","ETHUSD",1739521055996,3.70379,2700.0,2699.4,0.0838596]
["bitfinex","ETHUSD",1739521056175,3.70395,2699.9,2699.4,0.0838596]
["bitfinex","ETHUSD",1739521056390,3.70383,2700.0,2699.5,0.8189]
["bitfinex","ETHUSD",1739521056587,5.32,2700.1,2699.5,0.8189]
["bitfinex","ETHUSD",1739521056825,3.70352,2700.2,2699.6,3.70415]
["bitfinex","ETHUSD",1739521057089,3.70352,2700.2,2699.7,4.52299]
["bitfinex","ETHUSD",1739521057632,3.70352,2700.2,2699.7,5.345704]
["bitfinex","ETHUSD",1739521057925,3.70356,2700.1,2699.7,1.641614]
["bitfinex","ETHUSD",1739521058086,3.70385,2699.9,2699.7,0.8189]
["bitfinex","ETHUSD",1739521058290,3.7036,2700.1,2699.7,0.8189]
["bitfinex","ETHUSD",1739521058504,3.70338,2700.3,2699.7,4.52301]
["bitfinex","ETHUSD",1739521058703,7.40678,2700.3,2699.7,4.52301]
["bitfinex","ETHUSD",1739521058919,3.70351,2700.2,2699.7,4.52301]
["bitfinex","ETHUSD",1739521059829,3.70391,2699.9,2699.7,0.8189]
["bitfinex","ETHUSD",1739521060065,3.70419,2699.7,2699.4,0.8828596]
["bitfinex","ETHUSD",1739521060407,3.70393,2699.9,2699.4,0.8828596]
["bitfinex","ETHUSD",1739521060610,3.70393,2699.9,2699.4,4.5873696]
["bitfinex","ETHUSD",1739521061148,3.70393,2699.9,2699.4,8.2918196]
["bitfinex","ETHUSD",1739521061307,3.70364,2700.1,2699.6,4.53378]
["bitfinex","ETHUSD",1739521061506,3.7035,2700.2,2699.7,3.70404]
["bitfinex","ETHUSD",1739521062406,3.70357,2700.1,2699.7,3.70404]
["bitfinex","ETHUSD",1739521063534,3.70338,2700.3,2699.7,3.70404]
["bitfinex","ETHUSD",1739521063886,3.70318,2700.4,2699.9,4.53666]
["bitfinex","ETHUSD",1739521064308,3.70325,2700.4,2699.9,4.53666]
["bitfinex","ETHUSD",1739521065013,3.70329,2700.3,2700.0,0.07529531]
["bitfinex","ETHUSD",1739521065207,3.70316,2700.4,2700.0,0.07529531]
["bitfinex","ETHUSD",1739521065719,3.70296,2700.6,2700.1,4.53645]
["bitfinex","ETHUSD",1739521066043,3.7027,2700.8,2700.2,0.07513135]
["bitfinex","ETHUSD",1739521066203,0.8065,2701.0,2700.2,0.07513135]
["bitfinex","ETHUSD",1739521066407,3.0,2700.8,2700.2,0.07513135]
["bitfinex","ETHUSD",1739521066621,3.70294,2700.6,2700.2,0.07513135]
["bitfinex","ETHUSD",1739521069675,3.7027,2700.8,2700.3,4.4663]
["bitfinex","ETHUSD",1739521069959,3.70242,2701.0,2700.6,4.46597]
["bitfinex","ETHUSD",1739521070161,3.70242,2701.0,2700.6,0.7631]
["bitfinex","ETHUSD",1739521070384,3.70242,2701.0,2700.7,0.07430456]
["bitfinex","ETHUSD",1739521072459,3.70247,2700.9,2700.7,0.07430456]
["bitfinex","ETHUSD",1739521072944,3.70216,2701.2,2700.7,0.07430456]
["bitfinex","ETHUSD",1739521073125,3.7024,2701.0,2700.7,0.07430456]
["bitfinex","ETHUSD",1739521073759,7.40484,2701.0,2700.7,0.07430456]
["bitfinex","ETHUSD",1739521074227,3.7024,2701.0,2700.7,0.07430456]
["bitfinex","ETHUSD",1739521074426,7.40485,2701.0,2700.7,0.07430456]
["bitfinex","ETHUSD",1739521074636,7.40483,2701.0,2700.7,0.07430456]
["bitfinex","ETHUSD",1739521074852,3.7024,2701.0,2700.7,0.07430456]
["bitfinex","ETHUSD",1739521075767,3.70216,2701.2,2700.7,3.77703456]
["bitfinex","ETHUSD",1739521075970,4.51737,2701.4,2700.7,3.77692456]
["bitfinex","ETHUSD",1739521076272,3.70201,2701.3,2700.8,0.814]
["bitfinex","ETHUSD",1739521076582,3.70206,2701.2,2700.9,0.07404964]
["bitfinex","ETHUSD",1739521077074,3.70199,2701.3,2700.9,3.77648964]
["bitfinex","ETHUSD",1739521077241,3.70187,2701.4,2700.9,3.77648964]
["bitfinex","ETHUSD",1739521077779,3.70196,2701.3,2700.9,3.77648964]
["bitfinex","ETHUSD",1739521078082,3.70187,2701.4,2700.9,3.77648964]
["bitfinex","ETHUSD",1739521078379,4.5008,2701.6,2701.1,0.7712]
["bitfinex","ETHUSD",1739521078547,4.5008,2701.6,2701.1,4.47336]
["bitfinex","ETHUSD",1739521078548,3.70171,2701.5,2701.1,4.47336]
["bitfinex","ETHUSD",1739521078735,3.70171,2701.5,2701.2,0.07380388]
["bitfinex","ETHUSD",1739521078938,7.40348,2701.5,2701.2,0.07380388]
["bitfinex","ETHUSD",1739521079255,3.70171,2701.5,2701.2,0.07380388]
["bitfinex","ETHUSD",1739521079765,3.70185,2701.4,2701.2,0.07380388]
["bitfinex","ETHUSD",1739521079984,0.89974963,2701.6,2701.2,0.07380388]
["bitfinex","ETHUSD",1739521079985,3.70192,2701.3,2701.2,0.07380388]
["bitfinex","ETHUSD",1739521080148,3.70164,2701.5,2701.2,0.07380388]
["bitfinex","ETHUSD",1739521080497,0.83030096,2701.5,2701.2,0.07380388]
["bitfinex","ETHUSD",1739521080655,3.70165,2701.5,2701.2,0.07380388]
["bitfinex","ETHUSD",1739521080979,3.7018,2701.4,2701.2,0.07380388]
["bitfinex","ETHUSD",1739521081503,3.70166,2701.5,2701.2,0.07380388]
["bitfinex","ETHUSD",1739521082010,6.70127,2701.8,2701.2,0.07380388]
["bitfinex","ETHUSD",1739521082210,3.70192,2701.3,2701.2,0.07380388]
["bitfinex","ETHUSD",1739521083144,3.70192,2701.3,2700.9,0.7739]
["bitfinex","ETHUSD",1739521083478,3.70217,2701.2,2701.0,0.07346947]
["bitfinex","ETHUSD",1739521083642,3.70192,2701.3,2701.0,0.07346947]
["bitfinex","ETHUSD",1739521084049,4.4723,2701.4,2701.0,0.07346947]
["bitfinex","ETHUSD",1739521084248,3.70173,2701.5,2701.1,4.48287]
["bitfinex","ETHUSD",1739521084494,3.70173,2701.5,2701.2,0.0733248]
["bitfinex","ETHUSD",1739521084649,3.70151,2701.6,2701.2,0.0733248]
["bitfinex","ETHUSD",1739521084851,3.70178,2701.4,2701.2,0.0733248]
["bitfinex","ETHUSD",1739521085241,7.40366,2701.4,2701.2,0.0733248]
["bitfinex","ETHUSD",1739521085453,3.70192,2701.3,2701.2,0.0733248]
["bitfinex","ETHUSD",1739521086274,3.70171,2701.5,2701.2,0.0733248]
["bitfinex","ETHUSD",1739521087328,3.70179,2701.4,2701.2,0.0733248]
["bitfinex","ETHUSD",1739521087467,3.70192,2701.3,2701.2,0.0733248]
["bitfinex","ETHUSD",1739521088105,3.70209,2701.2,2700.9,0.7843]
["bitfinex","ETHUSD",1739521088735,0.7579,2701.4,2700.9,0.7843]
["bitfinex","ETHUSD",1739521089032,3.70193,2701.3,2700.9,4.48674]
["bitfinex","ETHUSD",1739521089212,3.70206,2701.2,2700.9,0.7843]
["bitfinex","ETHUSD",1739521089931,3.70221,2701.1,2700.9,0.7843]
["bitfinex","ETHUSD",1739521090764,4.442707,2701.1,2700.7,0.8156]
["bitfinex","ETHUSD",1739521091706,0.740427,2701.1,2700.6,5.25]
["bitfinex","ETHUSD",1739521091872,3.70274,2700.7,2700.6,5.25]
["bitfinex","ETHUSD",1739521092209,3.70274,2700.7,2700.1,4.51256]
["bitfinex","ETHUSD",1739521092210,4.48021,2700.7,2700.1,4.51256]
["bitfinex","ETHUSD",1739521092409,4.928231,2700.7,2700.1,4.51256]
["bitfinex","ETHUSD",1739521092771,4.928231,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739521093168,3.70281,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1739521093369,3.70281,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1739521093668,3.70267,2700.8,2700.3,3.70326]
["bitfinex","ETHUSD",1739521093864,3.70257,2700.9,2700.4,4.46515]
["bitfinex","ETHUSD",1739521094499,3.70257,2700.9,2700.4,0.762]
["bitfinex","ETHUSD",1739521094669,3.70284,2700.7,2700.4,0.762]
["bitfinex","ETHUSD",1739521094874,3.70284,2700.7,2700.5,0.07420015]
["bitfinex","ETHUSD",1739521095508,4.072887,2700.8,2700.5,0.07420015]
["bitfinex","ETHUSD",1739521095675,3.70263,2700.8,2700.5,0.07420015]
["bitfinex","ETHUSD",1739521095875,3.70277,2700.7,2700.5,0.07420015]
["bitfinex","ETHUSD",1739521096215,3.70263,2700.8,2700.5,0.07420015]
["bitfinex","ETHUSD",1739521096577,4.52431,2700.7,2700.5,0.07420015]
["bitfinex","ETHUSD",1739521096906,4.52431,2700.7,2700.2,4.49602]
["bitfinex","ETHUSD",1739521097122,4.52431,2700.7,2700.6,0.0741182]
["bitfinex","ETHUSD",1739521097407,3.70311,2700.5,2700.0,7.91294082]
["bitfinex","ETHUSD",1739521097830,1.644194,2700.7,2700.0,4.20924082]
["bitfinex","ETHUSD",1739521097831,4.82173354,2700.7,2700.0,4.20924082]
["bitfinex","ETHUSD",1739521098032,3.70339,2700.3,2700.0,4.20924082]
["bitfinex","ETHUSD",1739521099026,3.7031,2700.5,2700.0,7.91280082]
["bitfinex","ETHUSD",1739521099221,7.70183954,2700.7,2700.1,3.70355]
["bitfinex","ETHUSD",1739521099424,3.703,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1739521100015,7.40599,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1739521100330,3.70269,2700.8,2700.0,4.20924082]
["bitfinex","ETHUSD",1739521100517,9.02246,2701.0,2700.6,0.7582]
["bitfinex","ETHUSD",1739521100721,3.70234,2701.0,2700.6,0.7582]
["bitfinex","ETHUSD",1739521101032,3.70215,2701.2,2700.7,3.70266]
["bitfinex","ETHUSD",1739521101248,3.70222,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1739521101397,3.70236,2701.0,2700.6,0.7582]
["bitfinex","ETHUSD",1739521101606,3.70248,2700.9,2700.6,0.7582]
["bitfinex","ETHUSD",1739521102146,3.70236,2701.0,2700.6,0.7582]
["bitfinex","ETHUSD",1739521102440,3.70256,2700.9,2700.6,0.7582]
["bitfinex","ETHUSD",1739521103248,3.70233,2701.0,2700.6,0.7582]
["bitfinex","ETHUSD",1739521103612,3.70228,2701.1,2700.6,0.7582]
["bitfinex","ETHUSD",1739521103865,0.7884,2701.3,2700.6,0.7582]
["bitfinex","ETHUSD",1739521104166,3.70226,2701.1,2700.6,4.46105]
["bitfinex","ETHUSD",1739521104501,3.70226,2701.1,2700.6,0.7582]
["bitfinex","ETHUSD",1739521104708,3.70226,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1739521104941,3.70226,2701.1,2700.6,4.46107]
["bitfinex","ETHUSD",1739521105157,4.4904,2701.3,2700.6,4.46107]
["bitfinex","ETHUSD",1739521105344,3.70213,2701.2,2700.7,3.70266]
["bitfinex","ETHUSD",1739521105818,3.70222,2701.1,2700.6,8.16387]
["bitfinex","ETHUSD",1739521106225,4.2436964,2701.3,2700.8,3.70255]
["bitfinex","ETHUSD",1739521106424,3.7018,2701.4,2701.0,0.8039]
["bitfinex","ETHUSD",1739521107310,3.70175,2701.5,2701.0,4.5062]
["bitfinex","ETHUSD",1739521107510,3.70175,2701.5,2701.0,0.8039]
["bitfinex","ETHUSD",1739521107709,3.70175,2701.5,2701.0,4.5062]
["bitfinex","ETHUSD",1739521107955,7.40348,2701.5,2701.0,4.5062]
["bitfinex","ETHUSD",1739521108111,3.70173,2701.5,2701.0,0.8039]
["bitfinex","ETHUSD",1739521108315,3.70179,2701.4,2701.0,0.8039]
["bitfinex","ETHUSD",1739521109238,3.69432077,2701.4,2701.0,0.8039]
["bitfinex","ETHUSD",1739521109746,0.8072,2701.7,2701.0,0.8039]
["bitfinex","ETHUSD",1739521109975,3.70172,2701.5,2701.1,0.07359832]
["bitfinex","ETHUSD",1739521110377,3.70179,2701.4,2701.1,0.07359832]
["bitfinex","ETHUSD",1739521111150,3.70156,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739521111346,3.70156,2701.6,2701.1,3.77572832]
["bitfinex","ETHUSD",1739521111584,3.70156,2701.6,2701.3,0.0734345]
["bitfinex","ETHUSD",1739521111763,3.70164,2701.5,2701.2,0.07351641]
["bitfinex","ETHUSD",1739521111932,6.70134,2701.8,2701.2,0.07351641]
["bitfinex","ETHUSD",1739521112132,0.8275,2702.0,2701.2,0.07351641]
["bitfinex","ETHUSD",1739521112338,3.70145,2701.7,2701.2,3.77555641]
["bitfinex","ETHUSD",1739521112537,3.70145,2701.7,2701.3,0.7573]
["bitfinex","ETHUSD",1739521112758,3.70145,2701.7,2701.3,4.45914]
["bitfinex","ETHUSD",1739521112982,3.70145,2701.7,2701.4,0.07324721]
["bitfinex","ETHUSD",1739521113438,3.70123,2701.8,2701.4,0.07324721]
["bitfinex","ETHUSD",1739521113637,3.70121,2701.9,2701.4,0.07324721]
["bitfinex","ETHUSD",1739521113984,3.70123,2701.8,2701.4,0.07324721]
["bitfinex","ETHUSD",1739521114272,3.70145,2701.7,2701.4,0.07324721]
["bitfinex","ETHUSD",1739521116365,7.40292,2701.7,2701.4,0.07324721]
["bitfinex","ETHUSD",1739521116569,3.70153,2701.6,2701.4,0.07324721]
["bitfinex","ETHUSD",1739521116971,3.70145,2701.7,2701.4,0.07324721]
["bitfinex","ETHUSD",1739521117371,3.70131,2701.8,2701.4,0.07324721]
["bitfinex","ETHUSD",1739521117567,3.70139,2701.7,2701.4,0.07324721]
["bitfinex","ETHUSD",1739521118468,7.40287,2701.7,2701.4,0.07324721]
["bitfinex","ETHUSD",1739521118668,3.70139,2701.7,2701.4,0.07324721]
["bitfinex","ETHUSD",1739521121011,3.70119,2701.9,2701.4,0.07324721]
["bitfinex","ETHUSD",1739521121308,3.70126,2701.8,2701.4,3.77496721]
["bitfinex","ETHUSD",1739521121508,3.70126,2701.8,2701.4,4.59838993]
["bitfinex","ETHUSD",1739521122202,3.70126,2701.8,2701.4,0.89666993]
["bitfinex","ETHUSD",1739521122570,3.70139,2701.7,2701.4,0.89666993]
["bitfinex","ETHUSD",1739521122967,6.70108,2702.0,2701.4,0.89666993]
["bitfinex","ETHUSD",1739521123173,3.70115,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1739521123373,3.70115,2701.9,2701.5,0.07297371]
["bitfinex","ETHUSD",1739521123576,3.70137,2701.7,2701.5,0.07297371]
["bitfinex","ETHUSD",1739521123775,3.70137,2701.7,2701.3,4.45919]
["bitfinex","ETHUSD",1739521123998,3.70137,2701.7,2701.4,0.0730556]
["bitfinex","ETHUSD",1739521124723,4.45172,2701.8,2701.4,0.0730556]
["bitfinex","ETHUSD",1739521124893,3.70147,2701.7,2701.4,0.0730556]
["bitfinex","ETHUSD",1739521127137,3.7502,2702.0,2701.4,0.0730556]
["bitfinex","ETHUSD",1739521127441,3.70097,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739521127641,3.70097,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739521127642,3.70116,2701.9,2701.5,3.77455581]
["bitfinex","ETHUSD",1739521127814,3.70116,2701.9,2701.7,0.07276204]
["bitfinex","ETHUSD",1739521127997,3.70116,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1739521128204,3.70116,2701.9,2701.8,0.07268016]
["bitfinex","ETHUSD",1739521128403,3.70098,2702.0,2701.7,0.7676]
["bitfinex","ETHUSD",1739521128601,3.70098,2702.0,2701.8,0.07268016]
["bitfinex","ETHUSD",1739521128806,3.70098,2702.0,2701.7,0.7676]
["bitfinex","ETHUSD",1739521129113,3.70098,2702.0,2701.9,0.07259828]
["bitfinex","ETHUSD",1739521129321,3.70098,2702.0,2701.8,0.07268016]
["bitfinex","ETHUSD",1739521129527,3.70098,2702.0,2701.9,0.07259828]
["bitfinex","ETHUSD",1739521129905,3.70098,2702.0,2701.7,0.7676]
["bitfinex","ETHUSD",1739521130097,3.70098,2702.0,2701.9,0.07259828]
["bitfinex","ETHUSD",1739521130300,3.70096,2702.0,2701.8,0.07268016]
["bitfinex","ETHUSD",1739521130535,3.70096,2702.0,2701.9,0.07259828]
["bitfinex","ETHUSD",1739521130929,3.70096,2702.0,2701.7,0.7676]
["bitfinex","ETHUSD",1739521131241,3.70096,2702.0,2701.8,0.07268016]
["bitfinex","ETHUSD",1739521131445,3.70096,2702.0,2701.7,0.7676]
["bitfinex","ETHUSD",1739521131601,3.70096,2702.0,2701.9,0.07259828]
["bitfinex","ETHUSD",1739521131817,3.70096,2702.0,2701.7,0.7676]
["bitfinex","ETHUSD",1739521132117,3.70096,2702.0,2701.9,0.07259828]
["bitfinex","ETHUSD",1739521132317,3.70096,2702.0,2701.8,0.07268016]
["bitfinex","ETHUSD",1739521132559,3.70096,2702.0,2701.9,0.07259828]
["bitfinex","ETHUSD",1739521132918,3.70096,2702.0,2701.7,0.7676]
["bitfinex","ETHUSD",1739521133120,3.70096,2702.0,2701.9,0.07259828]
["bitfinex","ETHUSD",1739521133352,3.70096,2702.0,2701.8,0.07268016]
["bitfinex","ETHUSD",1739521133668,3.70096,2702.0,2701.9,0.07259828]
["bitfinex","ETHUSD",1739521133867,3.70096,2702.0,2701.7,0.7676]
["bitfinex","ETHUSD",1739521134028,3.70096,2702.0,2701.9,0.07259828]
["bitfinex","ETHUSD",1739521134227,0.8185,2702.2,2701.7,0.7676]
["bitfinex","ETHUSD",1739521134466,4.51925,2702.2,2701.9,0.07259828]
["bitfinex","ETHUSD",1739521134626,4.51925,2702.2,2701.7,4.46886]
["bitfinex","ETHUSD",1739521134828,3.70083,2702.1,2702.0,0.07251642]
["bitfinex","ETHUSD",1739521135042,3.70083,2702.1,2701.7,4.46886]
["bitfinex","ETHUSD",1739521135223,3.70083,2702.1,2702.0,0.07251642]
["bitfinex","ETHUSD",1739521135434,3.70083,2702.1,2701.7,4.46886]
["bitfinex","ETHUSD",1739521135637,3.70083,2702.1,2702.0,0.07251642]
["bitfinex","ETHUSD",1739521135852,3.70083,2702.1,2701.7,4.46886]
["bitfinex","ETHUSD",1739521136053,3.70083,2702.1,2702.0,0.07251642]
["bitfinex","ETHUSD",1739521136368,3.70083,2702.1,2701.7,4.46886]
["bitfinex","ETHUSD",1739521136672,3.70083,2702.1,2701.7,5.36161714]
["bitfinex","ETHUSD",1739521136962,3.70083,2702.1,2701.8,0.07268016]
["bitfinex","ETHUSD",1739521137125,3.70102,2702.0,2701.8,0.07268016]
["bitfinex","ETHUSD",1739521137326,3.70102,2702.0,2701.6,0.8291]
["bitfinex","ETHUSD",1739521137652,3.70096,2702.0,2701.6,0.8291]
["bitfinex","ETHUSD",1739521137976,3.70096,2702.0,2701.7,0.07276204]
["bitfinex","ETHUSD",1739521138124,3.70083,2702.1,2701.7,0.07276204]
["bitfinex","ETHUSD",1739521138530,3.70101,2702.0,2701.7,0.07276204]
["bitfinex","ETHUSD",1739521139148,3.70083,2702.1,2701.7,3.77410204]
["bitfinex","ETHUSD",1739521142611,3.70083,2702.1,2701.7,0.07276204]
["bitfinex","ETHUSD",1739521143691,3.70102,2702.0,2701.7,0.07276204]
["bitfinex","ETHUSD",1739521144247,3.70084,2702.1,2701.7,0.07276204]
["bitfinex","ETHUSD",1739521144446,3.70084,2702.1,2701.8,0.34684381]
["bitfinex","ETHUSD",1739521144749,3.70084,2702.1,2701.8,0.4194234]
["bitfinex","ETHUSD",1739521145238,3.70096,2702.0,2701.8,0.4194234]
["bitfinex","ETHUSD",1739521145891,3.70084,2702.1,2701.9,0.34684381]
["bitfinex","ETHUSD",1739521146090,3.70084,2702.1,2701.9,0.41934152]
["bitfinex","ETHUSD",1739521146807,4.48171,2702.2,2701.9,0.41934152]
["bitfinex","ETHUSD",1739521147009,3.70071,2702.2,2701.9,0.41934152]
["bitfinex","ETHUSD",1739521147745,3.70082,2702.1,2702.0,0.34684381]
["bitfinex","ETHUSD",1739521148237,3.70082,2702.1,2702.0,0.41925966]
["bitfinex","ETHUSD",1739521149134,3.70082,2702.1,2702.0,0.07241585]
["bitfinex","ETHUSD",1739521149543,3.70055,2702.3,2701.9,0.8115]
["bitfinex","ETHUSD",1739521149699,6.70042,2702.4,2702.0,3.77326585]
["bitfinex","ETHUSD",1739521150106,6.70042,2702.4,2702.0,0.07241585]
["bitfinex","ETHUSD",1739521150538,3.70011,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1739521150740,3.7002,2702.6,2702.2,0.8215]
["bitfinex","ETHUSD",1739521150935,3.69988,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739521151137,3.69973,2702.9,2702.4,4.48536]
["bitfinex","ETHUSD",1739521151338,0.8297,2703.0,2702.4,0.85695913]
["bitfinex","ETHUSD",1739521151544,7.63246395,2702.9,2702.4,0.07195913]
["bitfinex","ETHUSD",1739521151810,3.70027,2702.5,2702.2,0.785]
["bitfinex","ETHUSD",1739521152134,3.70008,2702.7,2702.3,0.07204097]
["bitfinex","ETHUSD",1739521152454,3.70008,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1739521152618,3.70008,2702.7,2702.4,0.07195913]
["bitfinex","ETHUSD",1739521153631,3.70011,2702.7,2702.1,0.72357376]
["bitfinex","ETHUSD",1739521153848,3.70035,2702.5,2702.1,0.72357376]
["bitfinex","ETHUSD",1739521154217,3.70049,2702.4,2702.1,0.72357376]
["bitfinex","ETHUSD",1739521154458,3.70049,2702.4,2702.0,5.25]
["bitfinex","ETHUSD",1739521154459,3.70068,2702.2,2702.0,5.25]
["bitfinex","ETHUSD",1739521154662,3.70082,2702.1,2702.0,5.25]
["bitfinex","ETHUSD",1739521154951,3.70068,2702.2,2702.1,0.07220467]
["bitfinex","ETHUSD",1739521155153,3.70068,2702.2,2702.0,0.07204236]
["bitfinex","ETHUSD",1739521155356,3.70068,2702.2,2702.1,0.0719605]
["bitfinex","ETHUSD",1739521155555,6.70055,2702.3,2702.1,0.0719605]
["bitfinex","ETHUSD",1739521155774,3.70052,2702.4,2701.9,0.7865]
["bitfinex","ETHUSD",1739521155983,3.70028,2702.5,2702.3,0.8055]
["bitfinex","ETHUSD",1739521156256,6.70028,2702.5,2702.4,0.07171495]
["bitfinex","ETHUSD",1739521156909,3.70014,2702.6,2702.3,0.8055]
["bitfinex","ETHUSD",1739521157112,0.7819,2702.8,2702.4,0.07171495]
["bitfinex","ETHUSD",1739521157113,3.69997,2702.8,2702.4,0.07171495]
["bitfinex","ETHUSD",1739521157315,9.01983,2702.9,2702.4,0.07171495]
["bitfinex","ETHUSD",1739521157316,3.70002,2702.7,2702.4,0.07171495]
["bitfinex","ETHUSD",1739521158469,6.69988,2702.8,2702.4,0.89956545]
["bitfinex","ETHUSD",1739521160041,3.69983,2702.9,2702.4,4.59985545]
["bitfinex","ETHUSD",1739521160246,3.69983,2702.9,2702.5,0.7921]
["bitfinex","ETHUSD",1739521160446,3.0,2703.0,2702.5,0.86352723]
["bitfinex","ETHUSD",1739521160772,3.0,2703.0,2702.5,4.56373723]
["bitfinex","ETHUSD",1739521160953,3.0,2703.0,2702.6,0.90919877]
["bitfinex","ETHUSD",1739521161132,6.69966,2703.0,2702.6,0.90919877]
["bitfinex","ETHUSD",1739521161333,6.69966,2703.0,2702.5,0.7921]
["bitfinex","ETHUSD",1739521161334,3.70014,2702.6,2702.5,0.7921]
["bitfinex","ETHUSD",1739521161530,3.70014,2702.6,2702.2,0.7921]
["bitfinex","ETHUSD",1739521162179,3.70001,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739521162672,3.70001,2702.7,2702.2,0.7921]
["bitfinex","ETHUSD",1739521162973,3.70001,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1739521163752,3.70001,2702.7,2702.2,4.49272]
["bitfinex","ETHUSD",1739521164676,3.70001,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1739521164878,0.8154,2702.8,2702.3,3.70044]
["bitfinex","ETHUSD",1739521165083,3.69977,2702.9,2702.4,0.7588]
["bitfinex","ETHUSD",1739521165084,3.69979,2702.9,2702.4,0.7588]
["bitfinex","ETHUSD",1739521165952,3.69979,2702.9,2702.4,3.98922]
["bitfinex","ETHUSD",1739521166280,3.69992,2702.8,2702.4,0.2889]
["bitfinex","ETHUSD",1739521166444,3.70008,2702.7,2702.4,0.2889]
["bitfinex","ETHUSD",1739521167046,3.69973,2702.9,2702.4,0.2889]
["bitfinex","ETHUSD",1739521167256,3.69973,2702.9,2702.5,3.7002]
["bitfinex","ETHUSD",1739521168966,3.69961,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1739521169146,0.7537,2703.2,2702.4,0.2889]
["bitfinex","ETHUSD",1739521169147,3.0,2703.1,2702.4,0.2889]
["bitfinex","ETHUSD",1739521169483,6.69953,2703.1,2702.7,4.45297]
["bitfinex","ETHUSD",1739521169851,6.69953,2703.1,2702.8,0.07064095]
["bitfinex","ETHUSD",1739521170050,6.69953,2703.1,2702.7,4.45297]
["bitfinex","ETHUSD",1739521170357,6.69953,2703.1,2702.9,0.07055913]
["bitfinex","ETHUSD",1739521170541,3.6996,2703.0,2702.8,0.07064095]
["bitfinex","ETHUSD",1739521170739,3.0,2703.1,2702.7,0.753]
["bitfinex","ETHUSD",1739521170943,6.69947,2703.1,2702.7,0.753]
["bitfinex","ETHUSD",1739521172652,3.69966,2703.0,2702.7,0.753]
["bitfinex","ETHUSD",1739521172847,3.0,2703.1,2702.7,4.45299]
["bitfinex","ETHUSD",1739521173049,6.69946,2703.1,2702.7,4.45299]
["bitfinex","ETHUSD",1739521173253,3.69961,2703.0,2702.7,0.753]
["bitfinex","ETHUSD",1739521174691,6.69946,2703.1,2702.7,0.753]
["bitfinex","ETHUSD",1739521175353,0.7537,2703.2,2702.1,9.67682951]
["bitfinex","ETHUSD",1739521175354,3.0,2702.7,2702.3,0.7809]
["bitfinex","ETHUSD",1739521175565,3.70022,2702.6,2702.3,0.7809]
["bitfinex","ETHUSD",1739521175900,3.70042,2702.4,2702.1,6.0309]
["bitfinex","ETHUSD",1739521176201,4.47099,2702.5,2702.1,0.7809]
["bitfinex","ETHUSD",1739521176432,6.70015,2702.6,2702.1,4.4817]
["bitfinex","ETHUSD",1739521176710,4.47078,2702.7,2702.1,0.7809]
["bitfinex","ETHUSD",1739521176879,3.70034,2702.5,2702.1,0.7809]
["bitfinex","ETHUSD",1739521177401,3.7707,2702.7,2702.1,4.48159]
["bitfinex","ETHUSD",1739521177578,3.7707,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739521178122,5.32,2703.0,2702.5,0.8016]
["bitfinex","ETHUSD",1739521178305,4.49585,2703.1,2702.6,7.40014]
["bitfinex","ETHUSD",1739521178507,3.0,2703.0,2702.6,3.70007]
["bitfinex","ETHUSD",1739521179062,3.0,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1739521179379,3.0,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1739521181008,6.69931,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1739521181569,3.0,2703.0,2702.6,7.40019]
["bitfinex","ETHUSD",1739521181780,3.0,2703.2,2702.8,3.69973]
["bitfinex","ETHUSD",1739521182064,3.0,2703.2,2702.9,0.7704]
["bitfinex","ETHUSD",1739521182705,6.69939,2703.2,2702.9,0.7704]
["bitfinex","ETHUSD",1739521183107,3.0,2703.0,2702.9,0.7704]
["bitfinex","ETHUSD",1739521183331,3.0,2703.0,2702.7,0.7704]
["bitfinex","ETHUSD",1739521183508,3.0,2703.0,2702.8,0.07070315]
["bitfinex","ETHUSD",1739521183835,8.194052,2703.0,2702.5,3.70021]
["bitfinex","ETHUSD",1739521183994,7.5241,2703.0,2702.9,0.07062134]
["bitfinex","ETHUSD",1739521184199,4.53252,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1739521184499,3.0,2703.0,2702.7,3.69995]
["bitfinex","ETHUSD",1739521184687,3.0,2703.0,2702.8,0.07070315]
["bitfinex","ETHUSD",1739521185006,3.0,2703.0,2702.6,7.40018]
["bitfinex","ETHUSD",1739521185213,3.0,2703.0,2702.9,0.07062134]
["bitfinex","ETHUSD",1739521185408,3.0,2703.0,2702.7,3.69997]
["bitfinex","ETHUSD",1739521185574,4.53253,2703.2,2702.9,0.07062134]
["bitfinex","ETHUSD",1739521185770,2.27412795,2703.2,2702.8,4.56300315]
["bitfinex","ETHUSD",1739521185970,4.53251,2703.2,2703.0,0.07053953]
["bitfinex","ETHUSD",1739521186200,3.69931,2703.2,2702.9,0.07062134]
["bitfinex","ETHUSD",1739521186398,3.69931,2703.2,2703.1,0.07045773]
["bitfinex","ETHUSD",1739521186571,3.69931,2703.2,2703.0,0.07053953]
["bitfinex","ETHUSD",1739521186773,3.69931,2703.2,2703.1,0.07045773]
["bitfinex","ETHUSD",1739521187088,3.69931,2703.2,2702.8,4.4923]
["bitfinex","ETHUSD",1739521187291,3.69931,2703.2,2702.9,0.07062134]
["bitfinex","ETHUSD",1739521187687,0.7992,2703.4,2702.9,3.77026134]
["bitfinex","ETHUSD",1739521188014,0.7992,2703.4,2703.0,3.69948]
["bitfinex","ETHUSD",1739521188426,3.7992,2703.4,2703.1,0.07045773]
["bitfinex","ETHUSD",1739521188619,5.618001,2703.4,2703.1,0.07045773]
["bitfinex","ETHUSD",1739521189525,0.7629,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1739521189711,0.7629,2703.6,2703.3,3.7693324]
["bitfinex","ETHUSD",1739521189907,0.7629,2703.6,2703.3,0.0702224]
["bitfinex","ETHUSD",1739521190097,3.7629,2703.6,2703.2,4.50703]
["bitfinex","ETHUSD",1739521190298,3.7629,2703.6,2703.4,0.06990138]
["bitfinex","ETHUSD",1739521190596,7.46168,2703.6,2703.2,4.50703]
["bitfinex","ETHUSD",1739521190797,7.46168,2703.6,2703.5,0.0698196]
["bitfinex","ETHUSD",1739521190994,7.46168,2703.6,2703.2,4.50703]
["bitfinex","ETHUSD",1739521191192,7.46168,2703.6,2703.2,8.20626]
["bitfinex","ETHUSD",1739521191398,7.46168,2703.6,2703.3,0.06998316]
["bitfinex","ETHUSD",1739521191928,3.7629,2703.6,2703.4,0.06990138]
["bitfinex","ETHUSD",1739521192124,0.7671,2703.8,2703.4,3.69897]
["bitfinex","ETHUSD",1739521192286,6.69836,2703.9,2703.5,0.0698196]
["bitfinex","ETHUSD",1739521192489,4.869724,2703.9,2703.5,0.0698196]
["bitfinex","ETHUSD",1739521192713,3.69836,2703.9,2703.5,3.7686596]
["bitfinex","ETHUSD",1739521193705,3.69851,2703.8,2703.5,0.0698196]
["bitfinex","ETHUSD",1739521195332,3.69851,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1739521195696,3.69851,2703.8,2703.5,0.0698196]
["bitfinex","ETHUSD",1739521196125,3.69842,2703.9,2703.5,0.0698196]
["bitfinex","ETHUSD",1739521197032,3.69851,2703.8,2703.5,0.0698196]
["bitfinex","ETHUSD",1739521197998,3.69844,2703.9,2703.5,0.0698196]
["bitfinex","ETHUSD",1739521198621,3.69844,2703.9,2703.6,0.7729]
["bitfinex","ETHUSD",1739521199037,3.69844,2703.9,2703.7,0.06965607]
["bitfinex","ETHUSD",1739521200001,7.39693,2703.9,2703.7,0.06965607]
["bitfinex","ETHUSD",1739521200200,3.69849,2703.8,2703.7,0.06965607]
["bitfinex","ETHUSD",1739521200810,3.7671,2704.0,2703.7,0.06965607]
["bitfinex","ETHUSD",1739521201041,3.69841,2703.9,2703.7,0.06965607]
["bitfinex","ETHUSD",1739521201248,3.69841,2703.9,2703.6,0.7729]
["bitfinex","ETHUSD",1739521201445,3.69841,2703.9,2703.8,0.06925385]
["bitfinex","ETHUSD",1739521201617,3.69841,2703.9,2703.7,0.06933561]
["bitfinex","ETHUSD",1739521201818,3.69841,2703.9,2703.8,0.06925385]
["bitfinex","ETHUSD",1739521202240,3.69841,2703.9,2703.6,0.7729]
["bitfinex","ETHUSD",1739521202439,6.69841,2703.9,2703.8,0.06925385]
["bitfinex","ETHUSD",1739521202652,3.0,2703.9,2703.7,3.76790561]
["bitfinex","ETHUSD",1739521202810,0.55,2704.1,2703.8,0.52333441]
["bitfinex","ETHUSD",1739521203003,0.55,2704.1,2703.9,0.7773]
["bitfinex","ETHUSD",1739521203209,0.55,2704.1,2703.9,4.47558]
["bitfinex","ETHUSD",1739521203435,0.55,2704.1,2704.0,0.06881773]
["bitfinex","ETHUSD",1739521203952,0.55,2704.1,2704.0,4.59463773]
["bitfinex","ETHUSD",1739521204309,0.55,2704.1,2704.0,9.84463773]
["bitfinex","ETHUSD",1739521204509,0.55,2704.1,2704.0,11.51667846]
["bitfinex","ETHUSD",1739521205254,0.55,2704.1,2704.0,11.86190003]
["bitfinex","ETHUSD",1739521206955,0.55,2704.1,2704.0,12.58500486]
["bitfinex","ETHUSD",1739521207719,0.55,2704.1,2704.0,12.60000486]
["bitfinex","ETHUSD",1739521212153,0.55,2704.1,2704.0,21.35000486]
["bitfinex","ETHUSD",1739521212524,0.55,2704.1,2704.0,21.90000486]
["bitfinex","ETHUSD",1739521213731,0.8228,2705.1,2704.9,3.6969]
["bitfinex","ETHUSD",1739521213936,0.8228,2705.1,2705.0,3.76472628]
["bitfinex","ETHUSD",1739521214145,0.8228,2705.1,2705.0,0.06787628]
["bitfinex","ETHUSD",1739521214401,3.0,2705.3,2705.0,0.06787628]
["bitfinex","ETHUSD",1739521214402,3.8281,2705.3,2705.0,0.06787628]
["bitfinex","ETHUSD",1739521214577,0.8281,2705.9,2705.2,3.69658]
["bitfinex","ETHUSD",1739521214758,3.6958,2705.8,2705.3,0.06705291]
["bitfinex","ETHUSD",1739521214963,3.6958,2705.8,2705.3,7.39276]
["bitfinex","ETHUSD",1739521215297,0.8281,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1739521215569,3.69483,2706.5,2705.9,3.69553]
["bitfinex","ETHUSD",1739521215570,0.7983,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1739521215744,0.7983,2706.3,2706.0,3.76125855]
["bitfinex","ETHUSD",1739521215927,4.49315,2706.5,2706.0,3.76116855]
["bitfinex","ETHUSD",1739521216346,4.49315,2706.5,2706.0,3.74296855]
["bitfinex","ETHUSD",1739521216645,3.69509,2706.3,2706.0,0.04758855]
["bitfinex","ETHUSD",1739521216847,3.69509,2706.3,2706.0,0.06505693]
["bitfinex","ETHUSD",1739521217069,3.69531,2706.2,2705.7,5.25]
["bitfinex","ETHUSD",1739521217269,3.69531,2706.2,2706.1,0.06505693]
["bitfinex","ETHUSD",1739521217479,3.69544,2706.1,2705.7,5.25]
["bitfinex","ETHUSD",1739521217661,3.69531,2706.2,2706.1,0.06505693]
["bitfinex","ETHUSD",1739521217970,3.69504,2706.4,2706.1,0.06505693]
["bitfinex","ETHUSD",1739521218132,3.69504,2706.4,2705.9,0.72644116]
["bitfinex","ETHUSD",1739521218339,3.69524,2706.2,2706.0,0.06513855]
["bitfinex","ETHUSD",1739521218831,0.55,2706.3,2706.0,0.06513855]
["bitfinex","ETHUSD",1739521219031,4.24509,2706.3,2706.0,0.06513855]
["bitfinex","ETHUSD",1739521219236,3.69535,2706.1,2705.7,5.25]
["bitfinex","ETHUSD",1739521219657,3.69535,2706.1,2705.8,0.79943957]
["bitfinex","ETHUSD",1739521220057,4.24516,2706.3,2705.8,0.79943957]
["bitfinex","ETHUSD",1739521220336,7.39025,2706.3,2705.8,5.55093953]
["bitfinex","ETHUSD",1739521220640,3.69522,2706.2,2705.8,1.85524953]
["bitfinex","ETHUSD",1739521220874,3.69508,2706.3,2705.8,1.85524953]
["bitfinex","ETHUSD",1739521221098,7.39027,2706.3,2705.8,1.85524953]
["bitfinex","ETHUSD",1739521221304,3.69529,2706.2,2705.8,1.85524953]
["bitfinex","ETHUSD",1739521221432,3.69529,2706.2,2705.8,0.79943957]
["bitfinex","ETHUSD",1739521221773,3.69508,2706.3,2705.8,0.79943957]
["bitfinex","ETHUSD",1739521222080,3.69523,2706.2,2705.8,0.79943957]
["bitfinex","ETHUSD",1739521223143,3.69538,2706.1,2705.8,0.79943957]
["bitfinex","ETHUSD",1739521223479,3.69562,2705.9,2705.8,0.0653018]
["bitfinex","ETHUSD",1739521223654,3.69549,2706.0,2705.8,0.0653018]
["bitfinex","ETHUSD",1739521223855,3.69549,2706.0,2705.7,5.25]
["bitfinex","ETHUSD",1739521224185,3.69528,2706.2,2705.8,0.06490554]
["bitfinex","ETHUSD",1739521224389,1.3541,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1739521224541,5.04919,2706.3,2705.9,0.06485255]
["bitfinex","ETHUSD",1739521224878,1.3541,2706.3,2705.9,0.06485255]
["bitfinex","ETHUSD",1739521225055,5.04923,2706.3,2705.9,0.06485255]
["bitfinex","ETHUSD",1739521225667,1.3541,2706.3,2705.9,3.76044255]
["bitfinex","ETHUSD",1739521226085,5.04921,2706.3,2705.9,0.06485255]
["bitfinex","ETHUSD",1739521226282,4.24511,2706.3,2705.9,3.76043255]
["bitfinex","ETHUSD",1739521226481,4.24511,2706.3,2705.9,0.89355255]
["bitfinex","ETHUSD",1739521227101,4.24495,2706.4,2705.9,4.58909255]
["bitfinex","ETHUSD",1739521227301,4.24495,2706.4,2705.9,0.87535255]
["bitfinex","ETHUSD",1739521227505,3.69508,2706.3,2705.9,0.89282092]
["bitfinex","ETHUSD",1739521228480,4.24495,2706.4,2705.9,0.89282092]
["bitfinex","ETHUSD",1739521228810,4.24501,2706.4,2705.9,4.58836092]
["bitfinex","ETHUSD",1739521229008,0.55,2706.4,2705.9,0.89282092]
["bitfinex","ETHUSD",1739521229174,0.55,2706.4,2706.0,3.69549]
["bitfinex","ETHUSD",1739521229373,4.24494,2706.4,2706.1,0.06338034]
["bitfinex","ETHUSD",1739521229769,0.7511,2706.5,2706.1,0.06338034]
["bitfinex","ETHUSD",1739521229971,0.8172,2706.7,2706.3,3.69496]
["bitfinex","ETHUSD",1739521230279,3.0,2706.6,2706.4,0.06248551]
["bitfinex","ETHUSD",1739521230479,3.69469,2706.6,2706.4,0.06248551]
["bitfinex","ETHUSD",1739521230678,3.69469,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1739521230896,7.51175,2706.7,2706.5,0.06240392]
["bitfinex","ETHUSD",1739521231100,3.8172,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1739521231300,3.55,2706.7,2706.6,0.06232233]
["bitfinex","ETHUSD",1739521231507,3.55,2706.7,2706.3,4.49927]
["bitfinex","ETHUSD",1739521231707,3.55,2706.7,2706.6,0.06217916]
["bitfinex","ETHUSD",1739521232009,3.55,2706.7,2706.3,5.22864363]
["bitfinex","ETHUSD",1739521232211,7.24454,2706.7,2706.3,5.22864363]
["bitfinex","ETHUSD",1739521232411,7.24454,2706.7,2706.4,0.11208331]
["bitfinex","ETHUSD",1739521232624,3.69468,2706.6,2706.4,0.11208331]
["bitfinex","ETHUSD",1739521232776,0.55,2706.7,2706.4,0.11208331]
["bitfinex","ETHUSD",1739521233395,5.418849,2706.7,2706.4,0.11208331]
["bitfinex","ETHUSD",1739521233714,3.69473,2706.6,2706.4,0.11208331]
["bitfinex","ETHUSD",1739521233919,3.69473,2706.6,2706.3,0.29146694]
["bitfinex","ETHUSD",1739521234088,6.69473,2706.6,2706.5,0.10796827]
["bitfinex","ETHUSD",1739521234293,6.69473,2706.6,2706.4,0.1080517]
["bitfinex","ETHUSD",1739521234619,6.69473,2706.6,2706.3,0.29146694]
["bitfinex","ETHUSD",1739521234620,6.69473,2706.6,2706.5,0.10796827]
["bitfinex","ETHUSD",1739521235118,6.69473,2706.6,2706.3,0.29146694]
["bitfinex","ETHUSD",1739521235280,6.69473,2706.6,2706.5,0.10796827]
["bitfinex","ETHUSD",1739521235481,6.69473,2706.6,2706.4,0.1080517]
["bitfinex","ETHUSD",1739521235682,6.69473,2706.6,2706.5,0.10797304]
["bitfinex","ETHUSD",1739521236017,6.69473,2706.6,2706.3,0.29146694]
["bitfinex","ETHUSD",1739521236197,6.69473,2706.6,2706.5,0.10797304]
["bitfinex","ETHUSD",1739521236393,3.6951,2706.3,2706.1,0.7929]
["bitfinex","ETHUSD",1739521236619,3.6951,2706.3,2706.2,0.1082329]
["bitfinex","ETHUSD",1739521236982,3.6951,2706.3,2706.0,5.25]
["bitfinex","ETHUSD",1739521237189,3.69532,2706.2,2706.1,0.10831635]
["bitfinex","ETHUSD",1739521238202,5.768671,2706.2,2706.1,0.10831635]
["bitfinex","ETHUSD",1739521238716,8.768671,2706.2,2706.1,0.10831635]
["bitfinex","ETHUSD",1739521238912,3.69624,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1739521239086,4.24599,2705.7,2705.0,3.69673]
["bitfinex","ETHUSD",1739521239286,4.24599,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1739521239506,4.24599,2705.7,2705.2,7.39302]
["bitfinex","ETHUSD",1739521239705,0.55,2705.7,2705.3,0.1092801]
["bitfinex","ETHUSD",1739521239909,0.55,2705.7,2705.3,3.8056801]
["bitfinex","ETHUSD",1739521240222,0.55,2705.7,2705.3,0.1092801]
["bitfinex","ETHUSD",1739521240385,4.24597,2705.7,2705.3,0.1092801]
["bitfinex","ETHUSD",1739521240585,5.120319,2705.7,2705.3,0.1092801]
["bitfinex","ETHUSD",1739521241036,3.69606,2705.6,2705.3,0.1092801]
["bitfinex","ETHUSD",1739521241227,1.424349,2705.7,2705.1,0.34474571]
["bitfinex","ETHUSD",1739521241428,0.55,2705.7,2705.4,0.1091966]
["bitfinex","ETHUSD",1739521241728,4.2459,2705.7,2705.2,3.69649]
["bitfinex","ETHUSD",1739521241928,4.2459,2705.7,2705.5,0.1091131]
["bitfinex","ETHUSD",1739521242128,4.2459,2705.7,2705.2,4.04123571]
["bitfinex","ETHUSD",1739521242292,4.2459,2705.7,2705.6,0.10902962]
["bitfinex","ETHUSD",1739521242494,5.420242,2705.7,2705.2,4.04123571]
["bitfinex","ETHUSD",1739521242728,4.2459,2705.7,2705.6,0.10902962]
["bitfinex","ETHUSD",1739521242926,4.2459,2705.7,2705.2,4.04123571]
["bitfinex","ETHUSD",1739521243088,0.55,2705.7,2705.6,0.10902962]
["bitfinex","ETHUSD",1739521243292,0.55,2705.7,2705.2,4.84783571]
["bitfinex","ETHUSD",1739521243604,0.55,2705.7,2705.3,0.34474571]
["bitfinex","ETHUSD",1739521243802,0.55,2705.7,2705.4,0.1091966]
["bitfinex","ETHUSD",1739521244898,3.69617,2705.5,2705.4,0.1091966]
["bitfinex","ETHUSD",1739521245111,3.69605,2705.6,2705.4,0.1091966]
["bitfinex","ETHUSD",1739521245434,5.050659,2705.7,2705.5,0.1091131]
["bitfinex","ETHUSD",1739521245928,0.55,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1739521246139,0.55,2705.7,2705.6,0.10902962]
["bitfinex","ETHUSD",1739521246289,0.55,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1739521246495,0.55,2705.7,2705.6,0.10902962]
["bitfinex","ETHUSD",1739521246698,0.55,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1739521246898,0.55,2705.7,2705.6,0.10902962]
["bitfinex","ETHUSD",1739521247414,4.2459,2705.7,2705.2,3.69654]
["bitfinex","ETHUSD",1739521247621,3.69617,2705.5,2705.3,0.1092801]
["bitfinex","ETHUSD",1739521247825,4.4931,2705.4,2705.0,0.74938401]
["bitfinex","ETHUSD",1739521248033,3.69651,2705.3,2705.0,0.74938401]
["bitfinex","ETHUSD",1739521248549,3.69651,2705.3,2704.9,8.92877]
["bitfinex","ETHUSD",1739521249112,3.69651,2705.3,2705.0,0.34545919]
["bitfinex","ETHUSD",1739521250044,0.55,2705.3,2705.0,0.34545919]
["bitfinex","ETHUSD",1739521250613,0.55,2705.3,2704.9,4.04235919]
["bitfinex","ETHUSD",1739521250817,4.24646,2705.3,2704.9,0.34545919]
["bitfinex","ETHUSD",1739521251252,7.49304,2705.4,2704.9,4.04238919]
["bitfinex","ETHUSD",1739521251456,7.49304,2705.4,2704.9,4.04236919]
["bitfinex","ETHUSD",1739521251809,3.7967,2705.4,2704.9,4.04236919]
["bitfinex","ETHUSD",1739521252010,1.174351,2705.7,2705.1,3.69661]
["bitfinex","ETHUSD",1739521252011,4.5262,2705.7,2705.1,3.69661]
["bitfinex","ETHUSD",1739521252561,4.52611,2705.7,2705.3,3.69637]
["bitfinex","ETHUSD",1739521252859,3.69604,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1739521253216,3.69604,2705.6,2705.0,4.49358]
["bitfinex","ETHUSD",1739521253543,7.39273,2705.4,2705.0,0.7968]
["bitfinex","ETHUSD",1739521253856,3.69632,2705.4,2705.0,3.69683]
["bitfinex","ETHUSD",1739521254426,3.69617,2705.5,2705.0,3.69677]
["bitfinex","ETHUSD",1739521255220,3.69618,2705.5,2705.1,3.69665]
["bitfinex","ETHUSD",1739521255619,3.69633,2705.4,2704.9,8.92869]
["bitfinex","ETHUSD",1739521256260,3.69633,2705.4,2705.0,0.34510853]
["bitfinex","ETHUSD",1739521257344,3.69633,2705.4,2705.0,4.04195853]
["bitfinex","ETHUSD",1739521257536,0.8302,2705.7,2705.0,0.34510853]
["bitfinex","ETHUSD",1739521257859,3.69632,2705.4,2704.9,5.2318]
["bitfinex","ETHUSD",1739521258064,0.8022,2705.3,2704.9,8.92871]
["bitfinex","ETHUSD",1739521258264,4.49867,2705.3,2704.9,8.92871]
["bitfinex","ETHUSD",1739521258564,3.69659,2705.2,2704.9,5.2318]
["bitfinex","ETHUSD",1739521259065,4.49867,2705.3,2704.9,8.92873]
["bitfinex","ETHUSD",1739521259427,3.69665,2705.2,2704.9,5.2318]
["bitfinex","ETHUSD",1739521259665,4.49867,2705.3,2704.9,5.2318]
["bitfinex","ETHUSD",1739521260034,4.49867,2705.3,2705.0,0.11009403]
["bitfinex","ETHUSD",1739521260251,3.69659,2705.2,2705.0,0.11009403]
["bitfinex","ETHUSD",1739521260441,3.69672,2705.1,2705.0,0.11009403]
["bitfinex","ETHUSD",1739521260771,0.55,2705.2,2705.0,0.11009403]
["bitfinex","ETHUSD",1739521261124,0.55,2705.2,2705.0,3.80690403]
["bitfinex","ETHUSD",1739521261326,0.55,2705.2,2705.0,0.11009403]
["bitfinex","ETHUSD",1739521261641,0.55,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1739521261847,4.24667,2705.2,2705.1,0.11005826]
["bitfinex","ETHUSD",1739521262038,5.12121,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739521262237,5.12121,2705.2,2704.8,0.11030884]
["bitfinex","ETHUSD",1739521262436,1.42454,2705.2,2704.8,3.69705]
["bitfinex","ETHUSD",1739521262636,0.55,2705.2,2704.9,0.11022531]
["bitfinex","ETHUSD",1739521262946,3.69624,2705.5,2705.0,3.69677]
["bitfinex","ETHUSD",1739521263148,4.49184,2705.5,2705.0,4.50487]
["bitfinex","ETHUSD",1739521263369,0.55,2705.4,2705.1,3.8066623]
["bitfinex","ETHUSD",1739521263564,0.55,2705.4,2705.1,0.1099723]
["bitfinex","ETHUSD",1739521264277,0.55,2705.4,2705.1,3.8065723]
["bitfinex","ETHUSD",1739521264652,0.55,2705.4,2705.1,0.1099723]
["bitfinex","ETHUSD",1739521264860,0.55,2705.4,2705.2,3.69652]
["bitfinex","ETHUSD",1739521265156,0.55,2705.4,2705.3,0.10980528]
["bitfinex","ETHUSD",1739521267393,3.0,2705.6,2705.3,3.80617528]
["bitfinex","ETHUSD",1739521268251,0.798,2705.7,2705.4,3.69629]
["bitfinex","ETHUSD",1739521268455,0.55,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1739521268782,3.974572,2705.8,2705.5,0.10963829]
["bitfinex","ETHUSD",1739521268981,3.974572,2705.8,2705.2,3.69649]
["bitfinex","ETHUSD",1739521268982,7.670412,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1739521269291,7.670412,2705.8,2705.4,0.10972178]
["bitfinex","ETHUSD",1739521269692,0.424572,2705.8,2705.5,3.69607]
["bitfinex","ETHUSD",1739521269992,0.7963,2705.9,2705.6,0.1095548]
["bitfinex","ETHUSD",1739521269993,4.49194,2705.9,2705.6,0.1095548]
["bitfinex","ETHUSD",1739521270584,4.49194,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1739521270798,0.7963,2705.9,2705.6,0.1095548]
["bitfinex","ETHUSD",1739521271667,3.0,2706.0,2705.6,0.1095548]
["bitfinex","ETHUSD",1739521271973,3.0,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739521272181,3.0,2706.0,2705.7,0.10947132]
["bitfinex","ETHUSD",1739521273061,6.69555,2706.0,2705.7,0.10947132]
["bitfinex","ETHUSD",1739521273309,3.0,2706.0,2705.7,0.10947132]
["bitfinex","ETHUSD",1739521273463,0.7828,2706.1,2705.7,3.69583]
["bitfinex","ETHUSD",1739521273664,0.7828,2706.1,2705.8,0.10938784]
["bitfinex","ETHUSD",1739521273966,3.7828,2706.1,2705.7,3.68073]
["bitfinex","ETHUSD",1739521274176,3.7828,2706.1,2705.8,0.10912999]
["bitfinex","ETHUSD",1739521274400,3.69519,2706.3,2705.4,0.8136]
["bitfinex","ETHUSD",1739521274401,0.8301,2706.3,2705.4,0.8136]
["bitfinex","ETHUSD",1739521274564,4.52524,2706.3,2705.8,7.39138]
["bitfinex","ETHUSD",1739521274764,4.52524,2706.3,2705.2,0.72220843]
["bitfinex","ETHUSD",1739521274765,3.0,2706.2,2705.9,4.57170401]
["bitfinex","ETHUSD",1739521275001,3.0,2706.3,2705.9,4.57170401]
["bitfinex","ETHUSD",1739521275301,4.52496,2706.5,2705.9,4.57170401]
["bitfinex","ETHUSD",1739521275302,0.8301,2706.5,2705.9,0.87609401]
["bitfinex","ETHUSD",1739521275501,0.8111,2706.7,2706.3,3.69497]
["bitfinex","ETHUSD",1739521275803,4.50563,2706.7,2706.4,0.10835241]
["bitfinex","ETHUSD",1739521276392,4.50563,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739521276709,0.8111,2706.7,2706.3,3.80349585]
["bitfinex","ETHUSD",1739521277064,6.69447,2706.8,2706.3,4.57939585]
["bitfinex","ETHUSD",1739521277802,3.0,2706.8,2706.3,4.57939585]
["bitfinex","ETHUSD",1739521277974,3.0,2706.8,2706.4,3.69488]
["bitfinex","ETHUSD",1739521278331,6.69441,2706.8,2706.5,0.10811151]
["bitfinex","ETHUSD",1739521278622,6.69441,2706.8,2706.3,8.16597]
["bitfinex","ETHUSD",1739521278922,3.0,2706.8,2706.4,3.80307494]
["bitfinex","ETHUSD",1739521279480,3.0,2706.8,2706.5,3.69472]
["bitfinex","ETHUSD",1739521279683,3.69383,2707.3,2706.7,3.69441]
["bitfinex","ETHUSD",1739521279886,3.69373,2707.3,2706.8,4.45529]
["bitfinex","ETHUSD",1739521280096,3.7565248,2707.5,2706.9,3.69423]
["bitfinex","ETHUSD",1739521280394,8.15942643,2707.4,2707.0,0.10759425]
["bitfinex","ETHUSD",1739521280590,3.0,2707.3,2707.0,0.10759425]
["bitfinex","ETHUSD",1739521280891,6.69371,2707.3,2706.8,4.45521]
["bitfinex","ETHUSD",1739521281107,6.69371,2707.3,2707.1,0.10751085]
["bitfinex","ETHUSD",1739521281306,7.44659512,2707.3,2706.8,4.45521]
["bitfinex","ETHUSD",1739521281506,7.44659512,2707.3,2707.2,0.10742746]
["bitfinex","ETHUSD",1739521282057,7.44659512,2707.3,2706.8,0.7609]
["bitfinex","ETHUSD",1739521282333,7.44659512,2707.3,2707.2,0.10742746]
["bitfinex","ETHUSD",1739521282516,3.69392,2707.2,2706.8,0.7609]
["bitfinex","ETHUSD",1739521283195,3.69403,2707.1,2706.8,0.7609]
["bitfinex","ETHUSD",1739521283423,3.69421,2707.0,2706.6,1.53238302]
["bitfinex","ETHUSD",1739521283601,3.69401,2707.1,2706.6,5.20878302]
["bitfinex","ETHUSD",1739521284001,0.7877,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1739521284214,4.48158,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1739521284725,3.69407,2707.1,2706.6,5.20879302]
["bitfinex","ETHUSD",1739521285313,3.69407,2707.1,2706.7,3.69452]
["bitfinex","ETHUSD",1739521285832,4.48155,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1739521287092,4.48155,2707.2,2706.7,7.38897]
["bitfinex","ETHUSD",1739521287318,4.48155,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1739521288352,8.1755,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1739521288649,3.694,2707.1,2706.7,3.69445]
["bitfinex","ETHUSD",1739521289856,3.694,2707.1,2706.8,0.10702624]
["bitfinex","ETHUSD",1739521290029,4.48163,2707.2,2706.8,0.10702624]
["bitfinex","ETHUSD",1739521290227,4.48163,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1739521290411,4.48163,2707.2,2706.8,0.10702624]
["bitfinex","ETHUSD",1739521290611,4.48163,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1739521290811,4.48163,2707.2,2706.8,0.10702624]
["bitfinex","ETHUSD",1739521291048,4.48163,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739521291351,4.48163,2707.2,2706.9,0.10694283]
["bitfinex","ETHUSD",1739521291656,4.48163,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739521291657,3.6941,2707.1,2706.6,5.20879302]
["bitfinex","ETHUSD",1739521291832,3.6941,2707.1,2706.7,0.10710965]
["bitfinex","ETHUSD",1739521293262,4.48163,2707.2,2706.7,3.80156965]
["bitfinex","ETHUSD",1739521293407,3.69404,2707.1,2706.7,3.80156965]
["bitfinex","ETHUSD",1739521293843,0.7877,2707.2,2706.7,0.10710965]
["bitfinex","ETHUSD",1739521294250,3.69432,2706.9,2706.7,0.10710965]
["bitfinex","ETHUSD",1739521294615,3.69419,2707.0,2706.7,0.10710965]
["bitfinex","ETHUSD",1739521295341,3.69399,2707.1,2706.7,0.10710965]
["bitfinex","ETHUSD",1739521295719,4.48163,2707.2,2706.7,3.80161965]
["bitfinex","ETHUSD",1739521295913,8.17561,2707.2,2706.7,3.80161965]
["bitfinex","ETHUSD",1739521296552,4.48163,2707.2,2706.7,3.80161965]
["bitfinex","ETHUSD",1739521296855,3.69403,2707.1,2706.7,3.80161965]
["bitfinex","ETHUSD",1739521297081,3.69403,2707.1,2706.7,3.78341965]
["bitfinex","ETHUSD",1739521299344,8.62281547,2707.2,2706.7,3.78341965]
["bitfinex","ETHUSD",1739521300353,4.92890547,2707.2,2706.7,3.78341965]
["bitfinex","ETHUSD",1739521300556,0.8408848,2707.5,2707.0,3.69405]
["bitfinex","ETHUSD",1739521300892,0.8408848,2707.5,2707.1,0.10615464]
["bitfinex","ETHUSD",1739521300893,3.0,2707.4,2707.1,0.10615464]
["bitfinex","ETHUSD",1739521301041,6.69385,2707.2,2707.1,0.10615464]
["bitfinex","ETHUSD",1739521301241,3.694,2707.1,2706.8,5.9924]
["bitfinex","ETHUSD",1739521301480,3.694,2707.1,2706.8,5.2318]
["bitfinex","ETHUSD",1739521301679,0.7928,2707.1,2706.8,5.2318]
["bitfinex","ETHUSD",1739521302449,0.7928,2707.1,2706.8,8.92612]
["bitfinex","ETHUSD",1739521302642,3.0,2707.2,2706.8,8.92612]
["bitfinex","ETHUSD",1739521302643,0.0629848,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739521302942,0.0629848,2707.5,2707.3,3.69367]
["bitfinex","ETHUSD",1739521303160,0.0629848,2707.5,2707.1,7.38774]
["bitfinex","ETHUSD",1739521303368,0.0629848,2707.5,2707.1,3.69386]
["bitfinex","ETHUSD",1739521304385,0.0629848,2707.5,2707.2,3.69372]
["bitfinex","ETHUSD",1739521304939,0.0629848,2707.5,2707.3,0.10571601]
["bitfinex","ETHUSD",1739521305183,0.0629848,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1739521305349,0.0629848,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739521305538,0.0629848,2707.5,2707.4,0.10563263]
["bitfinex","ETHUSD",1739521305744,0.0629848,2707.5,2707.3,8.11935239]
["bitfinex","ETHUSD",1739521305980,0.0629848,2707.5,2707.4,0.10554681]
["bitfinex","ETHUSD",1739521306144,0.0629848,2707.5,2707.4,3.79912681]
["bitfinex","ETHUSD",1739521306570,0.0629848,2707.5,2707.4,0.10554681]
["bitfinex","ETHUSD",1739521307356,4.8e-06,2707.5,2707.4,22.72365927]
["bitfinex","ETHUSD",1739521307558,0.7587,2708.9,2708.3,4.46625]
["bitfinex","ETHUSD",1739521307954,4.45025,2708.9,2708.3,4.5709418]
["bitfinex","ETHUSD",1739521308166,3.69167,2708.8,2708.3,0.8785918]
["bitfinex","ETHUSD",1739521308599,3.69195,2708.6,2708.3,0.1046918]
["bitfinex","ETHUSD",1739521308897,3.0,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739521309057,3.0,2708.7,2708.3,0.1046918]
["bitfinex","ETHUSD",1739521309252,6.69181,2708.7,2708.2,4.43415604]
["bitfinex","ETHUSD",1739521309467,6.69181,2708.7,2708.3,0.1046918]
["bitfinex","ETHUSD",1739521309671,3.69197,2708.6,2708.2,0.74174604]
["bitfinex","ETHUSD",1739521309865,3.69197,2708.6,2708.3,0.1046918]
["bitfinex","ETHUSD",1739521310072,3.0,2708.7,2708.3,3.69235]
["bitfinex","ETHUSD",1739521310401,3.0,2708.7,2708.3,3.7970418]
["bitfinex","ETHUSD",1739521310598,0.7587,2708.9,2708.3,0.1046918]
["bitfinex","ETHUSD",1739521310802,3.0,2708.7,2708.3,0.1046918]
["bitfinex","ETHUSD",1739521311006,0.7587,2708.9,2708.3,3.69235]
["bitfinex","ETHUSD",1739521311158,3.69094,2709.4,2708.3,5.5119514]
["bitfinex","ETHUSD",1739521311357,1e-05,2708.4,2708.3,8.6194514]
["bitfinex","ETHUSD",1739521311782,1e-05,2708.4,2708.3,8.89412178]
["bitfinex","ETHUSD",1739521312194,1e-05,2708.4,2708.3,9.09412178]
["bitfinex","ETHUSD",1739521312720,1e-05,2708.4,2708.3,9.64412178]
["bitfinex","ETHUSD",1739521313445,0.1468444,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1739521313735,0.1468444,2710.1,2710.0,7.23846954]
["bitfinex","ETHUSD",1739521314028,4.4e-06,2710.1,2710.0,11.02012319]
["bitfinex","ETHUSD",1739521314163,0.8023,2711.8,2711.0,0.3709]
["bitfinex","ETHUSD",1739521314537,3.8331044,2712.8,2711.7,0.3709]
["bitfinex","ETHUSD",1739521314808,0.8174,2712.5,2711.7,0.3709]
["bitfinex","ETHUSD",1739521314968,3.68745,2711.9,2711.8,0.09937923]
["bitfinex","ETHUSD",1739521315167,3.0,2711.9,2711.3,2.63943414]
["bitfinex","ETHUSD",1739521315507,3.68811,2711.5,2711.4,0.09971169]
["bitfinex","ETHUSD",1739521315667,6.68811,2711.5,2711.4,0.09971169]
["bitfinex","ETHUSD",1739521315867,3.68856,2711.1,2710.2,1.48970257]
["bitfinex","ETHUSD",1739521316113,3.68891,2710.9,2710.2,0.7653]
["bitfinex","ETHUSD",1739521316304,3.68885,2710.9,2710.2,0.7653]
["bitfinex","ETHUSD",1739521316495,0.368885,2710.8,2710.2,0.7653]
["bitfinex","ETHUSD",1739521317302,4.44366,2711.3,2710.2,0.7653]
["bitfinex","ETHUSD",1739521317303,0.7554,2711.3,2710.7,3.68904]
["bitfinex","ETHUSD",1739521317506,6.68823,2711.4,2710.7,3.68904]
["bitfinex","ETHUSD",1739521317664,6.68823,2711.4,2710.6,3.17753954]
["bitfinex","ETHUSD",1739521317665,3.68854,2711.1,2710.6,3.17753954]
["bitfinex","ETHUSD",1739521317865,0.368854,2711.0,2710.6,3.17753954]
["bitfinex","ETHUSD",1739521318098,0.368854,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1739521318265,3.68845,2711.2,2710.5,3.68928]
["bitfinex","ETHUSD",1739521318700,3.68845,2711.2,2710.3,6.86713954]
["bitfinex","ETHUSD",1739521319067,6.68831,2711.3,2710.5,3.68932]
["bitfinex","ETHUSD",1739521319274,3.68844,2711.2,2710.5,3.68932]
["bitfinex","ETHUSD",1739521319472,3.0,2711.3,2710.5,3.68932]
["bitfinex","ETHUSD",1739521319473,3.68854,2711.1,2710.5,3.68932]
["bitfinex","ETHUSD",1739521319680,0.368854,2711.0,2710.4,3.68938]
["bitfinex","ETHUSD",1739521319882,0.368854,2711.0,2710.6,0.10037692]
["bitfinex","ETHUSD",1739521320069,0.368854,2711.0,2710.4,3.6894]
["bitfinex","ETHUSD",1739521320270,0.368854,2711.0,2710.7,0.10029374]
["bitfinex","ETHUSD",1739521320467,0.368854,2711.0,2710.3,3.17753954]
["bitfinex","ETHUSD",1739521320771,0.7791,2711.6,2711.1,3.68844]
["bitfinex","ETHUSD",1739521320982,0.3,2711.8,2710.9,3.17753954]
["bitfinex","ETHUSD",1739521320983,0.3,2711.8,2711.2,3.17753954]
["bitfinex","ETHUSD",1739521321213,0.7654,2712.0,2711.2,0.09981616]
["bitfinex","ETHUSD",1739521321407,3.68826,2711.3,2711.2,0.09981616]
["bitfinex","ETHUSD",1739521321710,3.68896,2710.8,2710.3,3.17753954]
["bitfinex","ETHUSD",1739521321870,3.68896,2710.8,2710.2,3.68973]
["bitfinex","ETHUSD",1739521322210,3.68873,2711.0,2710.3,3.68961]
["bitfinex","ETHUSD",1739521322405,4.137663,2710.9,2710.2,3.68973]
["bitfinex","ETHUSD",1739521322726,0.448853,2710.9,2710.3,3.68954]
["bitfinex","ETHUSD",1739521323006,0.448853,2710.9,2710.2,3.68966]
["bitfinex","ETHUSD",1739521323213,0.448853,2710.9,2710.4,3.68938]
["bitfinex","ETHUSD",1739521323511,0.4137583,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1739521324489,0.4137583,2710.8,2710.5,3.68933]
["bitfinex","ETHUSD",1739521324683,3.68889,2710.9,2710.3,6.42923392]
["bitfinex","ETHUSD",1739521325290,0.7998,2711.1,2710.3,3.25169438]
["bitfinex","ETHUSD",1739521325486,3.68906,2710.8,2710.3,3.25169438]
["bitfinex","ETHUSD",1739521325681,3.68878,2711.0,2710.3,6.94122438]
["bitfinex","ETHUSD",1739521325885,0.448858,2710.9,2710.3,6.94122438]
["bitfinex","ETHUSD",1739521326084,4.137788,2710.9,2710.3,6.94122438]
["bitfinex","ETHUSD",1739521326504,0.55,2710.8,2710.3,3.25169438]
["bitfinex","ETHUSD",1739521326701,3.68942,2710.5,2710.3,3.25169438]
["bitfinex","ETHUSD",1739521326903,0.737865,2710.4,2710.3,3.25169438]
["bitfinex","ETHUSD",1739521327165,4.47269,2710.4,2710.3,3.25169438]
["bitfinex","ETHUSD",1739521327427,4.47269,2710.4,2709.4,7.14130954]
["bitfinex","ETHUSD",1739521327428,3.68978,2710.2,2709.5,3.69062]
["bitfinex","ETHUSD",1739521327715,3.68966,2710.3,2709.6,3.69058]
["bitfinex","ETHUSD",1739521327921,0.7832,2710.4,2709.7,0.03689935]
["bitfinex","ETHUSD",1739521328219,3.55,2710.6,2710.2,3.68973]
["bitfinex","ETHUSD",1739521328220,3.0,2710.6,2710.2,3.68973]
["bitfinex","ETHUSD",1739521328386,0.448858,2710.9,2710.5,3.6893]
["bitfinex","ETHUSD",1739521328593,0.448858,2710.9,2710.0,3.17753954]
["bitfinex","ETHUSD",1739521328985,0.3998858,2710.8,2710.0,3.17753954]
["bitfinex","ETHUSD",1739521329213,0.3998858,2710.8,2710.3,3.6895]
["bitfinex","ETHUSD",1739521329817,4.0888258,2710.8,2710.3,3.6895]
["bitfinex","ETHUSD",1739521330319,3.68909,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1739521331014,3.68918,2710.7,2710.1,3.68977]
["bitfinex","ETHUSD",1739521331316,0.45379238,2710.7,2710.1,3.68977]
["bitfinex","ETHUSD",1739521331492,3.68935,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739521331675,3.68935,2710.5,2709.9,1.56793193]
["bitfinex","ETHUSD",1739521331880,3.68935,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1739521332471,3.68936,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1739521332677,0.368936,2710.4,2710.2,3.68973]
["bitfinex","ETHUSD",1739521332912,4.14293238,2710.7,2710.0,3.68996]
["bitfinex","ETHUSD",1739521332913,4.14293238,2710.7,2710.0,3.68995]
["bitfinex","ETHUSD",1739521333113,3.68924,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739521333337,0.45379238,2710.7,2710.1,3.68987]
["bitfinex","ETHUSD",1739521333748,0.45379238,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1739521333901,0.34537924,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739521334079,0.34537924,2710.6,2710.2,3.68968]
["bitfinex","ETHUSD",1739521334807,0.34537924,2710.6,2710.3,0.09616099]
["bitfinex","ETHUSD",1739521335048,0.34537924,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1739521335222,4.03459924,2710.6,2710.4,0.09607779]
["bitfinex","ETHUSD",1739521335423,0.44882516,2710.5,2710.2,3.68966]
["bitfinex","ETHUSD",1739521335760,0.44882516,2710.5,2710.2,3.68974]
["bitfinex","ETHUSD",1739521335977,0.44882516,2710.5,2710.3,3.68961]
["bitfinex","ETHUSD",1739521336109,0.34537924,2710.6,2710.3,3.68961]
["bitfinex","ETHUSD",1739521337251,0.34537924,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1739521337649,0.34537924,2710.6,2710.3,3.6895]
["bitfinex","ETHUSD",1739521338209,0.34537924,2710.6,2710.3,7.37906]
["bitfinex","ETHUSD",1739521338427,0.34537924,2710.6,2710.3,3.6895]
["bitfinex","ETHUSD",1739521339452,0.2795,2711.6,2710.4,0.03689447]
["bitfinex","ETHUSD",1739521339647,3.68895,2710.8,2710.3,3.68952]
["bitfinex","ETHUSD",1739521339843,4.47988,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1739521340078,4.47988,2710.6,2710.0,3.68998]
["bitfinex","ETHUSD",1739521340374,4.137398,2710.5,2710.1,3.68986]
["bitfinex","ETHUSD",1739521340530,0.447988,2710.5,2710.1,3.68982]
["bitfinex","ETHUSD",1739521340960,3.68965,2710.3,2709.7,3.69033]
["bitfinex","ETHUSD",1739521341149,0.7906,2710.0,2709.6,3.69052]
["bitfinex","ETHUSD",1739521341345,0.7906,2710.0,2709.5,3.6906]
["bitfinex","ETHUSD",1739521341549,0.7906,2710.0,2709.7,3.69034]
["bitfinex","ETHUSD",1739521342346,0.7906,2710.0,2709.8,3.69023]
["bitfinex","ETHUSD",1739521342569,1.3518,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1739521342733,4.493891,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1739521342935,4.493891,2710.2,2709.7,7.38071]
["bitfinex","ETHUSD",1739521343279,0.804131,2710.2,2709.9,3.69015]
["bitfinex","ETHUSD",1739521343647,0.804131,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1739521343850,0.804131,2710.2,2709.8,0.27467977]
["bitfinex","ETHUSD",1739521344165,0.47928099,2710.1,2709.8,3.96491977]
["bitfinex","ETHUSD",1739521344470,0.804131,2710.2,2709.8,3.96491977]
["bitfinex","ETHUSD",1739521344696,4.493961,2710.2,2709.8,0.27467977]
["bitfinex","ETHUSD",1739521345176,4.493961,2710.2,2709.7,3.69031]
["bitfinex","ETHUSD",1739521346076,3.68991,2710.1,2709.5,3.69065]
["bitfinex","ETHUSD",1739521346262,3.68991,2710.1,2709.5,3.69059]
["bitfinex","ETHUSD",1739521346582,4.493891,2710.2,2709.7,3.69039]
["bitfinex","ETHUSD",1739521346789,0.804131,2710.2,2710.0,3.69003]
["bitfinex","ETHUSD",1739521346981,0.8018,2710.3,2710.0,3.69003]
["bitfinex","ETHUSD",1739521347150,3.0,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739521347347,3.0,2710.4,2710.1,3.68978]
["bitfinex","ETHUSD",1739521347552,3.0,2710.4,2710.2,3.68975]
["bitfinex","ETHUSD",1739521347747,0.8249,2711.1,2709.9,0.03689666]
["bitfinex","ETHUSD",1739521347951,0.8249,2711.1,2710.5,3.68929]
["bitfinex","ETHUSD",1739521347952,0.452081,2711.0,2710.5,3.68929]
["bitfinex","ETHUSD",1739521348176,3.0,2711.0,2710.1,3.6899]
["bitfinex","ETHUSD",1739521348352,3.68897,2710.8,2710.2,3.68964]
["bitfinex","ETHUSD",1739521348566,3.68897,2710.8,2710.3,3.6895]
["bitfinex","ETHUSD",1739521348887,3.68897,2710.8,2710.2,3.68964]
["bitfinex","ETHUSD",1739521348888,3.68876,2711.0,2710.4,3.68947]
["bitfinex","ETHUSD",1739521349074,0.451366,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1739521349276,0.451366,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1739521349790,4.140176,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1739521349945,3.68897,2710.8,2710.6,0.09605371]
["bitfinex","ETHUSD",1739521350151,3.68897,2710.8,2710.5,0.09613689]
["bitfinex","ETHUSD",1739521350352,0.4140336,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1739521350573,0.4140336,2710.7,2710.0,3.68994]
["bitfinex","ETHUSD",1739521350777,7.37881,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1739521351049,3.68935,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1739521351249,3.68955,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1739521351482,0.7835,2710.6,2709.6,3.69051]
["bitfinex","ETHUSD",1739521351655,3.0,2710.5,2709.6,3.69051]
["bitfinex","ETHUSD",1739521351851,3.68984,2710.2,2709.6,7.38096]
["bitfinex","ETHUSD",1739521352046,4.48162,2710.3,2709.8,3.69024]
["bitfinex","ETHUSD",1739521352285,8.17134,2710.3,2709.8,3.69024]
["bitfinex","ETHUSD",1739521352461,3.68976,2710.2,2709.8,3.69024]
["bitfinex","ETHUSD",1739521352667,0.792,2710.3,2709.8,3.69024]
["bitfinex","ETHUSD",1739521352867,0.792,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739521352868,4.48164,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739521353189,0.5150564,2710.2,2709.6,3.69048]
["bitfinex","ETHUSD",1739521353390,4.2048264,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1739521353556,0.5150564,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739521353758,4.2048364,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739521354159,0.5150564,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739521354470,4.18956964,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739521354665,0.49966964,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1739521355557,3.68977,2710.2,2709.6,3.69044]
["bitfinex","ETHUSD",1739521355780,3.68977,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1739521356192,3.68977,2710.2,2709.6,3.69044]
["bitfinex","ETHUSD",1739521356193,3.68996,2710.1,2709.6,3.69044]
["bitfinex","ETHUSD",1739521356393,3.69004,2710.0,2709.6,3.69044]
["bitfinex","ETHUSD",1739521356753,3.6899,2710.1,2709.6,7.38093]
["bitfinex","ETHUSD",1739521356963,0.817167,2710.1,2709.7,3.69037]
["bitfinex","ETHUSD",1739521357395,8.197147,2710.1,2709.6,3.69044]
["bitfinex","ETHUSD",1739521357595,0.817167,2710.1,2709.6,3.69044]
["bitfinex","ETHUSD",1739521357891,0.792,2710.3,2709.6,3.69044]
["bitfinex","ETHUSD",1739521358255,3.68977,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1739521358491,3.68977,2710.2,2709.6,3.69044]
["bitfinex","ETHUSD",1739521358796,3.68977,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739521358964,4.48163,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739521359169,4.506952,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739521359370,4.506952,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1739521359778,4.506952,2710.2,2709.5,3.92649531]
["bitfinex","ETHUSD",1739521359955,4.506952,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1739521360356,0.817122,2710.2,2709.6,3.69046]
["bitfinex","ETHUSD",1739521360662,3.68985,2710.2,2709.7,3.69038]
["bitfinex","ETHUSD",1739521360875,3.68985,2710.2,2709.8,3.69027]
["bitfinex","ETHUSD",1739521361597,3.68977,2710.2,2709.8,3.69027]
["bitfinex","ETHUSD",1739521362303,0.792,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739521362454,3.68976,2710.2,2709.8,3.69021]
["bitfinex","ETHUSD",1739521362658,4.506897,2710.2,2709.8,3.69021]
["bitfinex","ETHUSD",1739521362861,4.506897,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739521363264,3.6899,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739521363464,3.69006,2710.0,2709.6,3.69056]
["bitfinex","ETHUSD",1739521364015,3.6899,2710.1,2709.6,3.69056]
["bitfinex","ETHUSD",1739521364016,3.68997,2710.1,2709.6,3.69056]
["bitfinex","ETHUSD",1739521364363,3.69005,2710.0,2709.6,3.69056]
["bitfinex","ETHUSD",1739521364569,3.69005,2710.0,2709.5,6.84839531]
["bitfinex","ETHUSD",1739521364879,3.69005,2710.0,2709.6,3.7841153]
["bitfinex","ETHUSD",1739521365268,4.5887997,2710.1,2709.6,0.0935553]
["bitfinex","ETHUSD",1739521365474,3.69009,2710.0,2709.6,3.7841253]
["bitfinex","ETHUSD",1739521366106,4.5887997,2710.1,2709.7,3.69035]
["bitfinex","ETHUSD",1739521366310,4.5887997,2710.1,2709.7,0.09347206]
["bitfinex","ETHUSD",1739521366488,4.5887997,2710.1,2709.4,4.41860463]
["bitfinex","ETHUSD",1739521366489,4.14897997,2710.0,2709.4,4.41860463]
["bitfinex","ETHUSD",1739521366667,3.69027,2709.9,2709.8,0.09338883]
["bitfinex","ETHUSD",1739521366999,4.14897997,2710.0,2709.5,3.69065]
["bitfinex","ETHUSD",1739521367319,4.14897997,2710.0,2709.4,4.41860463]
["bitfinex","ETHUSD",1739521367619,3.69031,2709.8,2709.6,0.09358376]
["bitfinex","ETHUSD",1739521367906,3.69031,2709.8,2709.7,0.09350052]
["bitfinex","ETHUSD",1739521368062,0.45887997,2710.0,2709.4,4.41860463]
["bitfinex","ETHUSD",1739521368261,3.69012,2710.0,2709.7,0.09350052]
["bitfinex","ETHUSD",1739521368461,0.792,2710.3,2709.5,3.69071]
["bitfinex","ETHUSD",1739521368683,3.69002,2710.1,2709.8,0.09341729]
["bitfinex","ETHUSD",1739521368888,3.69005,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1739521369090,3.69005,2710.0,2709.9,0.09333407]
["bitfinex","ETHUSD",1739521369300,4.428057,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1739521369459,3.69023,2709.9,2709.5,3.69062]
["bitfinex","ETHUSD",1739521369659,0.7907,2709.8,2709.4,0.72787463]
["bitfinex","ETHUSD",1739521369864,3.69044,2709.7,2709.3,3.69092]
["bitfinex","ETHUSD",1739521370065,4.48101,2709.8,2709.3,3.69092]
["bitfinex","ETHUSD",1739521370286,0.7907,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1739521370868,0.8188,2710.1,2709.3,0.0369062]
["bitfinex","ETHUSD",1739521371066,3.69004,2710.0,2709.5,3.69058]
["bitfinex","ETHUSD",1739521371609,3.69019,2709.9,2709.5,3.69058]
["bitfinex","ETHUSD",1739521371766,6.69009,2710.0,2709.6,3.69056]
["bitfinex","ETHUSD",1739521372082,6.69009,2710.0,2709.4,3.69085]
["bitfinex","ETHUSD",1739521372263,10.38021,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1739521372465,10.38022,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1739521372881,6.69009,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1739521373079,3.6902,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739521373711,10.38023,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1739521373896,6.69009,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1739521374206,10.38024,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1739521374405,3.69023,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1739521374607,6.69009,2710.0,2709.5,3.69065]
["bitfinex","ETHUSD",1739521374805,10.38024,2710.0,2709.5,3.69065]
["bitfinex","ETHUSD",1739521375104,6.69009,2710.0,2709.5,3.69059]
["bitfinex","ETHUSD",1739521375469,3.0,2710.0,2709.4,3.69085]
["bitfinex","ETHUSD",1739521375666,3.8188,2710.1,2709.7,3.69038]
["bitfinex","ETHUSD",1739521376508,3.8188,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1739521376708,3.8188,2710.1,2709.7,7.38072]
["bitfinex","ETHUSD",1739521376899,3.68964,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739521377510,3.68982,2710.2,2709.8,3.69021]
["bitfinex","ETHUSD",1739521378171,3.68982,2710.2,2709.6,3.69054]
["bitfinex","ETHUSD",1739521378374,3.68982,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739521379007,3.68982,2710.2,2709.8,0.72493755]
["bitfinex","ETHUSD",1739521379508,6.68992,2710.1,2709.8,0.72493755]
["bitfinex","ETHUSD",1739521379887,3.0,2710.1,2709.9,0.09024882]
["bitfinex","ETHUSD",1739521380088,0.8261,2710.4,2709.9,0.09024882]
["bitfinex","ETHUSD",1739521380274,6.68963,2710.3,2709.9,3.78035882]
["bitfinex","ETHUSD",1739521380610,3.6898,2710.2,2709.9,0.09024882]
["bitfinex","ETHUSD",1739521380996,7.37969,2710.2,2709.9,0.09024882]
["bitfinex","ETHUSD",1739521381195,3.69003,2710.0,2709.9,0.09024882]
["bitfinex","ETHUSD",1739521381574,3.6905,2709.7,2709.5,0.73202719]
["bitfinex","ETHUSD",1739521381783,3.6905,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1739521382413,3.69032,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1739521382584,3.69052,2709.7,2709.2,6.84880531]
["bitfinex","ETHUSD",1739521382785,0.7946,2709.9,2709.2,3.15769531]
["bitfinex","ETHUSD",1739521383081,3.68937,2710.5,2709.6,0.81]
["bitfinex","ETHUSD",1739521383378,0.2765,2711.0,2709.6,0.81]
["bitfinex","ETHUSD",1739521383379,3.68962,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1739521383596,4.23977,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739521383930,4.23977,2710.2,2709.7,7.3808]
["bitfinex","ETHUSD",1739521384091,4.23977,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1739521384291,4.23977,2710.2,2709.6,4.50052]
["bitfinex","ETHUSD",1739521384521,3.68992,2710.1,2709.6,4.50052]
["bitfinex","ETHUSD",1739521384743,4.23977,2710.2,2709.6,4.50052]
["bitfinex","ETHUSD",1739521384936,3.6899,2710.1,2709.6,4.50052]
["bitfinex","ETHUSD",1739521385093,3.6899,2710.1,2709.6,0.81]
["bitfinex","ETHUSD",1739521385432,3.69024,2709.9,2709.6,0.81]
["bitfinex","ETHUSD",1739521385609,5.00299,2709.9,2709.4,0.75448972]
["bitfinex","ETHUSD",1739521385808,3.69038,2709.8,2709.4,0.75448972]
["bitfinex","ETHUSD",1739521386792,3.69051,2709.7,2709.4,0.75448972]
["bitfinex","ETHUSD",1739521387224,3.69032,2709.8,2709.4,0.75448972]
["bitfinex","ETHUSD",1739521387626,7.38073,2709.8,2709.4,0.75448972]
["bitfinex","ETHUSD",1739521387810,1.3128,2709.9,2709.4,0.75448972]
["bitfinex","ETHUSD",1739521388010,3.6903,2709.8,2709.4,0.75448972]
["bitfinex","ETHUSD",1739521388222,5.00304,2709.9,2709.4,0.75448972]
["bitfinex","ETHUSD",1739521388429,3.69032,2709.8,2709.4,0.75448972]
["bitfinex","ETHUSD",1739521388836,3.6905,2709.7,2709.4,0.75448972]
["bitfinex","ETHUSD",1739521389205,3.69031,2709.8,2709.4,0.75448972]
["bitfinex","ETHUSD",1739521389504,3.69065,2709.6,2709.4,0.75448972]
["bitfinex","ETHUSD",1739521390447,0.779,2709.4,2707.9,0.8181]
["bitfinex","ETHUSD",1739521390645,0.779,2709.4,2707.6,8.93856874]
["bitfinex","ETHUSD",1739521390646,3.69229,2708.4,2707.7,3.69307]
["bitfinex","ETHUSD",1739521390851,0.55,2708.6,2707.7,3.69307]
["bitfinex","ETHUSD",1739521390852,0.55,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1739521391049,0.55,2708.3,2708.0,0.7368351]
["bitfinex","ETHUSD",1739521391246,0.55,2708.4,2707.7,3.69307]
["bitfinex","ETHUSD",1739521391449,4.24224,2708.4,2707.7,3.69307]
["bitfinex","ETHUSD",1739521391652,3.69262,2708.2,2707.6,0.8181]
["bitfinex","ETHUSD",1739521391839,3.69226,2708.4,2707.9,0.7504323]
["bitfinex","ETHUSD",1739521392042,3.69244,2708.3,2707.9,0.7504323]
["bitfinex","ETHUSD",1739521392353,3.69256,2708.2,2707.9,0.7504323]
["bitfinex","ETHUSD",1739521392652,0.55,2708.3,2707.6,0.8181]
["bitfinex","ETHUSD",1739521392856,0.55,2708.3,2707.6,4.51132]
["bitfinex","ETHUSD",1739521393054,0.55,2708.3,2707.7,0.451132]
["bitfinex","ETHUSD",1739521393357,4.24237,2708.3,2707.7,0.451132]
["bitfinex","ETHUSD",1739521394153,3.69255,2708.2,2707.7,0.451132]
["bitfinex","ETHUSD",1739521394353,3.69255,2708.2,2707.4,3.69349]
["bitfinex","ETHUSD",1739521394354,0.8332,2708.0,2707.5,0.75254068]
["bitfinex","ETHUSD",1739521394658,3.69291,2707.9,2707.5,0.75254068]
["bitfinex","ETHUSD",1739521394956,3.69229,2708.4,2707.7,0.8206]
["bitfinex","ETHUSD",1739521395456,3.69229,2708.4,2707.8,0.07623]
["bitfinex","ETHUSD",1739521396758,3.69223,2708.4,2707.8,0.07623]
["bitfinex","ETHUSD",1739521396916,3.69238,2708.3,2707.8,0.07623]
["bitfinex","ETHUSD",1739521397115,0.55,2708.4,2707.8,0.07623]
["bitfinex","ETHUSD",1739521397329,3.69256,2708.2,2707.8,0.07623]
["bitfinex","ETHUSD",1739521397712,3.69252,2708.2,2707.8,0.07623]
["bitfinex","ETHUSD",1739521398053,3.69235,2708.3,2707.8,0.07623]
["bitfinex","ETHUSD",1739521398219,3.69253,2708.2,2707.8,0.07623]
["bitfinex","ETHUSD",1739521399030,3.69237,2708.3,2707.8,0.07623]
["bitfinex","ETHUSD",1739521399433,3.69251,2708.2,2707.8,0.07623]
["bitfinex","ETHUSD",1739521399646,3.69263,2708.1,2707.8,0.07623]
["bitfinex","ETHUSD",1739521400840,3.69283,2708.0,2707.8,0.07623]
["bitfinex","ETHUSD",1739521401051,3.69263,2708.1,2707.8,0.07623]
["bitfinex","ETHUSD",1739521401252,3.69289,2707.9,2707.8,0.07623]
["bitfinex","ETHUSD",1739521401754,3.6933,2707.6,2707.5,0.75254068]
["bitfinex","ETHUSD",1739521401928,3.69323,2707.7,2707.5,0.75254068]
["bitfinex","ETHUSD",1739521402346,3.6933,2707.6,2707.5,0.75254068]
["bitfinex","ETHUSD",1739521403042,3.6932,2707.7,2707.5,0.75254068]
["bitfinex","ETHUSD",1739521403243,3.6932,2707.7,2707.3,0.7818]
["bitfinex","ETHUSD",1739521403244,3.69303,2707.8,2707.3,0.7818]
["bitfinex","ETHUSD",1739521403423,3.69317,2707.7,2707.3,0.7818]
["bitfinex","ETHUSD",1739521403619,3.69333,2707.6,2707.3,0.7818]
["bitfinex","ETHUSD",1739521404248,3.69303,2707.8,2707.3,0.7818]
["bitfinex","ETHUSD",1739521404453,3.69303,2707.8,2707.3,4.4755]
["bitfinex","ETHUSD",1739521404662,4.24291,2707.9,2707.4,0.73526366]
["bitfinex","ETHUSD",1739521404832,3.69304,2707.8,2707.4,0.73526366]
["bitfinex","ETHUSD",1739521406517,7.38617,2707.8,2707.4,0.73526366]
["bitfinex","ETHUSD",1739521406763,3.69325,2707.7,2707.4,0.73526366]
["bitfinex","ETHUSD",1739521406961,3.69304,2707.8,2707.4,0.73526366]
["bitfinex","ETHUSD",1739521407122,0.55,2707.9,2707.4,0.73526366]
["bitfinex","ETHUSD",1739521407560,3.69305,2707.8,2707.4,0.73526366]
["bitfinex","ETHUSD",1739521408023,4.2429,2707.9,2707.4,4.42882366]
["bitfinex","ETHUSD",1739521408862,0.8085,2707.7,2706.9,8.75]
["bitfinex","ETHUSD",1739521409065,0.55,2707.6,2706.9,3.6942]
["bitfinex","ETHUSD",1739521409237,3.69364,2707.4,2707.0,0.75440023]
["bitfinex","ETHUSD",1739521409442,3.69378,2707.3,2707.0,0.75440023]
["bitfinex","ETHUSD",1739521409968,3.69352,2707.5,2707.1,0.07352356]
["bitfinex","ETHUSD",1739521410261,3.69364,2707.4,2707.1,0.07352356]
["bitfinex","ETHUSD",1739521410665,6.69354,2707.5,2707.1,0.07352356]
["bitfinex","ETHUSD",1739521414100,0.7627,2707.6,2707.0,3.69405]
["bitfinex","ETHUSD",1739521414269,0.55,2707.5,2707.2,3.69382]
["bitfinex","ETHUSD",1739521414669,0.55,2707.5,2707.3,0.07335679]
["bitfinex","ETHUSD",1739521414867,3.55,2707.5,2707.3,0.07335679]
["bitfinex","ETHUSD",1739521415191,3.55,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1739521415192,3.55,2707.5,2707.4,0.07344846]
["bitfinex","ETHUSD",1739521415698,3.55,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1739521415879,3.55,2707.5,2707.4,0.07344846]
["bitfinex","ETHUSD",1739521416284,3.55,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1739521416487,3.55,2707.5,2707.4,0.07349104]
["bitfinex","ETHUSD",1739521416716,3.55,2707.5,2707.2,3.69384]
["bitfinex","ETHUSD",1739521416858,0.55,2707.5,2707.4,0.07349104]
["bitfinex","ETHUSD",1739521417059,0.55,2707.5,2707.3,0.07357442]
["bitfinex","ETHUSD",1739521417260,0.55,2707.5,2707.4,0.07349104]
["bitfinex","ETHUSD",1739521418000,0.55,2707.5,2707.0,4.47863]
["bitfinex","ETHUSD",1739521418180,3.6936,2707.4,2707.0,0.7846]
["bitfinex","ETHUSD",1739521418389,3.6936,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1739521419706,3.55,2707.5,2707.1,3.69392]
["bitfinex","ETHUSD",1739521419998,0.55,2707.5,2707.2,3.69378]
["bitfinex","ETHUSD",1739521420719,0.8326,2708.1,2706.9,0.03693725]
["bitfinex","ETHUSD",1739521420875,3.69305,2707.8,2707.3,4.47273]
["bitfinex","ETHUSD",1739521421223,3.55,2707.7,2707.3,4.47273]
["bitfinex","ETHUSD",1739521423077,3.55,2707.7,2707.3,8.16633]
["bitfinex","ETHUSD",1739521423279,3.55,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1739521423662,3.55,2707.7,2707.2,3.69373]
["bitfinex","ETHUSD",1739521423858,3.69305,2707.8,2707.4,3.69352]
["bitfinex","ETHUSD",1739521423859,3.55,2707.8,2707.4,3.69352]
["bitfinex","ETHUSD",1739521424379,7.24304,2707.8,2707.4,3.69352]
["bitfinex","ETHUSD",1739521424581,3.55,2707.8,2707.4,3.69352]
["bitfinex","ETHUSD",1739521425106,7.24304,2707.8,2707.5,0.0735969]
["bitfinex","ETHUSD",1739521425464,3.55,2707.8,2707.5,0.0735969]
["bitfinex","ETHUSD",1739521425660,6.24294,2707.9,2707.5,0.0735969]
["bitfinex","ETHUSD",1739521425865,0.8326,2708.1,2707.5,0.0735969]
["bitfinex","ETHUSD",1739521426085,0.8326,2708.1,2707.6,3.69319]
["bitfinex","ETHUSD",1739521426086,4.52529,2708.1,2707.6,3.69319]
["bitfinex","ETHUSD",1739521426473,4.52529,2708.1,2707.7,0.07338286]
["bitfinex","ETHUSD",1739521426675,0.8326,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1739521427065,0.8326,2708.1,2707.9,0.07316412]
["bitfinex","ETHUSD",1739521427264,0.8326,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739521427465,0.8326,2708.1,2707.7,4.140586]
["bitfinex","ETHUSD",1739521427698,3.8326,2708.1,2707.8,0.07324747]
["bitfinex","ETHUSD",1739521427900,7.5253,2708.1,2707.8,0.07324747]
["bitfinex","ETHUSD",1739521428672,3.69284,2708.0,2707.8,0.07324747]
["bitfinex","ETHUSD",1739521428873,0.8326,2708.1,2707.8,0.07324747]
["bitfinex","ETHUSD",1739521429073,3.69289,2707.9,2707.8,0.07324747]
["bitfinex","ETHUSD",1739521429373,0.8326,2708.1,2707.8,0.07317177]
["bitfinex","ETHUSD",1739521429374,3.69285,2708.0,2707.8,0.07317177]
["bitfinex","ETHUSD",1739521429581,3.69285,2708.0,2707.6,0.7811]
["bitfinex","ETHUSD",1739521429801,3.69285,2708.0,2707.7,0.07325513]
["bitfinex","ETHUSD",1739521429968,3.69276,2708.0,2707.7,0.07325513]
["bitfinex","ETHUSD",1739521430195,0.8144,2708.3,2707.9,3.69282]
["bitfinex","ETHUSD",1739521430572,0.8144,2708.3,2708.0,0.07278747]
["bitfinex","ETHUSD",1739521430805,4.50681,2708.3,2708.0,0.07278747]
["bitfinex","ETHUSD",1739521430986,4.50677,2708.3,2708.0,0.07278747]
["bitfinex","ETHUSD",1739521431914,3.69255,2708.2,2708.0,0.07278747]
["bitfinex","ETHUSD",1739521432107,0.8144,2708.3,2708.0,0.07278747]
["bitfinex","ETHUSD",1739521432412,4.50676,2708.3,2708.1,0.07270414]
["bitfinex","ETHUSD",1739521432616,0.8144,2708.3,2708.1,0.07270414]
["bitfinex","ETHUSD",1739521432910,4.50676,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739521433092,0.8144,2708.3,2708.2,0.07262081]
["bitfinex","ETHUSD",1739521433704,4.50675,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1739521433908,4.50675,2708.3,2708.2,0.07262081]
["bitfinex","ETHUSD",1739521434116,3.69268,2708.1,2707.6,4.47432]
["bitfinex","ETHUSD",1739521434311,3.69268,2708.1,2707.6,5.36581178]
["bitfinex","ETHUSD",1739521434611,3.69249,2708.2,2707.8,3.69301]
["bitfinex","ETHUSD",1739521434817,4.50675,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739521435010,4.50675,2708.3,2707.9,3.76576081]
["bitfinex","ETHUSD",1739521435379,0.8144,2708.3,2707.9,3.76576081]
["bitfinex","ETHUSD",1739521435577,0.8144,2708.3,2707.9,4.51163789]
["bitfinex","ETHUSD",1739521435913,4.50676,2708.3,2707.9,4.51163789]
["bitfinex","ETHUSD",1739521436120,4.50676,2708.3,2707.9,3.76576081]
["bitfinex","ETHUSD",1739521436924,0.8144,2708.3,2707.9,3.76576081]
["bitfinex","ETHUSD",1739521437085,4.50676,2708.3,2707.9,3.76576081]
["bitfinex","ETHUSD",1739521438526,0.8144,2708.3,2707.9,3.76576081]
["bitfinex","ETHUSD",1739521438699,4.50676,2708.3,2707.9,0.07287081]
["bitfinex","ETHUSD",1739521439087,4.50676,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739521439288,4.50676,2708.3,2708.0,0.07278747]
["bitfinex","ETHUSD",1739521439514,4.50676,2708.3,2707.9,3.76571081]
["bitfinex","ETHUSD",1739521439716,0.8144,2708.3,2707.9,3.76571081]
["bitfinex","ETHUSD",1739521439889,0.8144,2708.3,2708.0,3.69266]
["bitfinex","ETHUSD",1739521440294,0.8144,2708.3,2708.1,0.07270414]
["bitfinex","ETHUSD",1739521440501,4.50682,2708.3,2708.1,0.07270414]
["bitfinex","ETHUSD",1739521440799,0.8144,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739521440995,0.8144,2708.3,2708.2,0.07248363]
["bitfinex","ETHUSD",1739521441195,0.8144,2708.3,2708.0,3.69273]
["bitfinex","ETHUSD",1739521441402,0.8267,2708.6,2708.1,0.07256696]
["bitfinex","ETHUSD",1739521441614,0.8267,2708.6,2708.2,3.69236]
["bitfinex","ETHUSD",1739521441933,3.8267,2708.6,2708.2,3.69236]
["bitfinex","ETHUSD",1739521442111,0.8267,2708.6,2708.3,3.76474031]
["bitfinex","ETHUSD",1739521442431,3.0,2708.7,2708.3,3.76474031]
["bitfinex","ETHUSD",1739521442596,3.0,2708.7,2708.4,3.69218]
["bitfinex","ETHUSD",1739521442803,3.0,2708.7,2708.5,0.07210125]
["bitfinex","ETHUSD",1739521443218,6.69181,2708.7,2708.5,0.07210125]
["bitfinex","ETHUSD",1739521443401,6.69181,2708.7,2708.3,3.69233]
["bitfinex","ETHUSD",1739521443600,0.8267,2708.8,2708.6,0.07201794]
["bitfinex","ETHUSD",1739521443925,0.8267,2708.8,2708.3,0.89036192]
["bitfinex","ETHUSD",1739521443926,3.7756,2709.1,2708.5,4.50398]
["bitfinex","ETHUSD",1739521444125,7.46691,2709.1,2708.7,0.07193465]
["bitfinex","ETHUSD",1739521444335,3.7756,2709.1,2708.6,0.07201794]
["bitfinex","ETHUSD",1739521444514,3.7756,2709.1,2708.8,0.07185136]
["bitfinex","ETHUSD",1739521444690,3.69143,2709.0,2708.7,0.07193465]
["bitfinex","ETHUSD",1739521444890,3.69143,2709.0,2708.9,0.07176807]
["bitfinex","ETHUSD",1739521445091,3.69143,2709.0,2708.8,0.07185136]
["bitfinex","ETHUSD",1739521445289,3.69143,2709.0,2708.9,0.07176807]
["bitfinex","ETHUSD",1739521445727,3.69143,2709.0,2708.5,4.50405]
["bitfinex","ETHUSD",1739521445919,3.69143,2709.0,2708.9,0.07176807]
["bitfinex","ETHUSD",1739521446112,4.46687,2709.1,2708.5,4.50405]
["bitfinex","ETHUSD",1739521446313,3.0,2709.0,2708.9,0.07176807]
["bitfinex","ETHUSD",1739521446525,3.0,2709.0,2708.5,4.50405]
["bitfinex","ETHUSD",1739521446526,4.46687,2709.1,2708.5,4.50398]
["bitfinex","ETHUSD",1739521446835,3.0,2709.0,2708.5,4.50398]
["bitfinex","ETHUSD",1739521446991,3.0,2709.0,2708.6,0.07201794]
["bitfinex","ETHUSD",1739521447197,3.69113,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739521447398,3.69113,2709.2,2708.8,0.07185136]
["bitfinex","ETHUSD",1739521447630,3.0,2709.1,2708.5,5.323614]
["bitfinex","ETHUSD",1739521447832,6.69126,2709.1,2708.9,0.07146546]
["bitfinex","ETHUSD",1739521448132,6.69126,2709.1,2708.6,4.2242314]
["bitfinex","ETHUSD",1739521448308,6.69126,2709.1,2709.0,0.07138219]
["bitfinex","ETHUSD",1739521448510,3.69139,2709.0,2708.6,0.5323614]
["bitfinex","ETHUSD",1739521448707,3.69115,2709.2,2709.0,0.07138219]
["bitfinex","ETHUSD",1739521448708,3.0,2709.1,2709.0,0.07138219]
["bitfinex","ETHUSD",1739521449013,6.69132,2709.1,2709.0,0.07138219]
["bitfinex","ETHUSD",1739521449209,6.69132,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739521449410,6.69132,2709.1,2708.7,0.07163204]
["bitfinex","ETHUSD",1739521449701,0.8291,2709.3,2708.7,0.07163204]
["bitfinex","ETHUSD",1739521449906,3.0,2709.1,2708.7,3.76342204]
["bitfinex","ETHUSD",1739521450224,3.0,2709.1,2708.7,4.59015724]
["bitfinex","ETHUSD",1739521450886,7.52009,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1739521451111,7.52009,2709.3,2708.7,4.59015724]
["bitfinex","ETHUSD",1739521451318,3.0,2709.0,2708.9,0.07146546]
["bitfinex","ETHUSD",1739521451657,3.69148,2709.0,2708.5,4.50398]
["bitfinex","ETHUSD",1739521451981,3.69127,2709.1,2708.6,4.142238]
["bitfinex","ETHUSD",1739521452157,3.0,2709.1,2708.7,3.69178]
["bitfinex","ETHUSD",1739521452455,3.69077,2709.5,2708.8,3.76319875]
["bitfinex","ETHUSD",1739521452621,7.24096,2709.4,2708.8,4.10672099]
["bitfinex","ETHUSD",1739521453247,3.0,2709.1,2708.8,0.41507099]
["bitfinex","ETHUSD",1739521453447,3.0,2709.2,2708.8,0.41507099]
["bitfinex","ETHUSD",1739521453645,0.55,2709.4,2708.8,0.41507099]
["bitfinex","ETHUSD",1739521453849,0.55,2709.4,2708.7,0.7868]
["bitfinex","ETHUSD",1739521453850,3.0,2709.2,2708.7,4.47858]
["bitfinex","ETHUSD",1739521454054,3.0,2709.2,2708.9,0.07101157]
["bitfinex","ETHUSD",1739521454354,3.0,2709.2,2709.0,0.07092829]
["bitfinex","ETHUSD",1739521454759,6.69113,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1739521455069,6.69113,2709.2,2708.7,4.47858]
["bitfinex","ETHUSD",1739521455233,6.69113,2709.2,2708.9,0.07101157]
["bitfinex","ETHUSD",1739521455435,3.69127,2709.1,2708.8,0.07109486]
["bitfinex","ETHUSD",1739521455631,3.69127,2709.1,2708.7,5.36918022]
["bitfinex","ETHUSD",1739521455632,3.69127,2709.1,2709.0,0.07092829]
["bitfinex","ETHUSD",1739521455847,3.69139,2709.0,2708.9,0.07101157]
["bitfinex","ETHUSD",1739521456044,3.69158,2708.9,2708.5,1.49473216]
["bitfinex","ETHUSD",1739521456251,3.69158,2708.9,2708.5,3.04803891]
["bitfinex","ETHUSD",1739521456425,3.69158,2708.9,2708.6,0.34368735]
["bitfinex","ETHUSD",1739521456626,3.69146,2709.0,2708.6,0.34368735]
["bitfinex","ETHUSD",1739521456828,0.55,2708.9,2708.6,0.34368735]
["bitfinex","ETHUSD",1739521457027,3.69146,2709.0,2708.6,0.34368735]
["bitfinex","ETHUSD",1739521457236,4.50058,2709.1,2708.7,0.826]
["bitfinex","ETHUSD",1739521458437,0.55,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1739521458660,3.6908,2709.5,2709.0,7.3826]
["bitfinex","ETHUSD",1739521458818,3.6905,2709.7,2709.1,0.8097]
["bitfinex","ETHUSD",1739521459023,3.6905,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1739521459647,3.0,2709.4,2709.1,0.8097]
["bitfinex","ETHUSD",1739521459831,0.55,2709.4,2708.9,4.43777879]
["bitfinex","ETHUSD",1739521460170,3.69099,2709.3,2708.9,4.78148068]
["bitfinex","ETHUSD",1739521460333,3.69099,2709.3,2708.9,4.03523189]
["bitfinex","ETHUSD",1739521460539,4.24093,2709.4,2708.9,4.03523189]
["bitfinex","ETHUSD",1739521460735,3.0,2709.3,2708.9,4.03523189]
["bitfinex","ETHUSD",1739521460954,3.0,2709.3,2708.9,4.88454508]
["bitfinex","ETHUSD",1739521461456,3.0,2709.3,2708.9,4.54084319]
["bitfinex","ETHUSD",1739521461961,3.0,2709.3,2709.0,3.69133]
["bitfinex","ETHUSD",1739521462167,3.0,2709.3,2709.1,3.69119]
["bitfinex","ETHUSD",1739521462857,3.7614,2709.7,2709.1,3.69119]
["bitfinex","ETHUSD",1739521463040,0.8036,2709.9,2709.2,1.157919]
["bitfinex","ETHUSD",1739521463240,3.68978,2710.2,2709.6,3.69056]
["bitfinex","ETHUSD",1739521463566,3.68978,2710.2,2709.6,8.18057]
["bitfinex","ETHUSD",1739521463770,3.0,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739521464330,3.0,2710.1,2709.7,3.69041]
["bitfinex","ETHUSD",1739521464531,3.0,2710.1,2709.7,4.508451]
["bitfinex","ETHUSD",1739521465367,3.0,2710.1,2709.7,0.818041]
["bitfinex","ETHUSD",1739521465766,3.0,2710.1,2709.7,4.508401]
["bitfinex","ETHUSD",1739521466637,6.6899,2710.1,2709.7,4.508401]
["bitfinex","ETHUSD",1739521466975,3.0,2710.1,2709.7,4.508401]
["bitfinex","ETHUSD",1739521467197,3.0,2710.1,2709.8,0.5307901]
["bitfinex","ETHUSD",1739521467995,3.0,2710.1,2709.8,4.2210201]
["bitfinex","ETHUSD",1739521468340,3.0,2710.1,2709.8,0.5307901]
["bitfinex","ETHUSD",1739521468598,3.0,2710.1,2709.8,4.2210901]
["bitfinex","ETHUSD",1739521469242,0.8036,2710.3,2709.9,3.69013]
["bitfinex","ETHUSD",1739521469437,0.8036,2710.3,2709.8,4.2210901]
["bitfinex","ETHUSD",1739521469637,0.8036,2710.3,2709.9,0.42210901]
["bitfinex","ETHUSD",1739521469842,3.68993,2710.1,2709.9,0.48895703]
["bitfinex","ETHUSD",1739521470051,3.0,2710.0,2709.9,0.06684802]
["bitfinex","ETHUSD",1739521470996,3.0,2710.0,2709.8,3.69024]
["bitfinex","ETHUSD",1739521471196,3.0,2710.0,2709.9,0.06684802]
["bitfinex","ETHUSD",1739521471900,0.8036,2710.3,2709.9,3.75694802]
["bitfinex","ETHUSD",1739521472096,0.8036,2710.3,2710.0,4.0657248]
["bitfinex","ETHUSD",1739521472298,3.0,2710.3,2710.0,4.0657248]
["bitfinex","ETHUSD",1739521472479,3.0,2710.3,2710.1,0.06668159]
["bitfinex","ETHUSD",1739521473301,1.3098,2710.5,2710.1,0.06668159]
["bitfinex","ETHUSD",1739521473604,3.0,2710.4,2710.1,0.06668159]
["bitfinex","ETHUSD",1739521473807,3.0,2710.4,2710.1,0.47993323]
["bitfinex","ETHUSD",1739521473985,6.6895,2710.4,2710.1,0.06668159]
["bitfinex","ETHUSD",1739521475500,3.68974,2710.3,2710.1,0.06668159]
["bitfinex","ETHUSD",1739521476113,3.0,2710.4,2710.1,0.06668159]
["bitfinex","ETHUSD",1739521476318,3.6895,2710.4,2710.1,0.06668159]
["bitfinex","ETHUSD",1739521477175,3.68966,2710.3,2710.1,0.06668159]
["bitfinex","ETHUSD",1739521477678,3.68976,2710.2,2710.1,0.06668159]
["bitfinex","ETHUSD",1739521477874,3.0,2710.3,2710.1,0.87928159]
["bitfinex","ETHUSD",1739521478095,3.0,2710.3,2710.1,0.8126]
["bitfinex","ETHUSD",1739521478321,3.0,2710.3,2710.2,0.06650409]
["bitfinex","ETHUSD",1739521478693,3.0,2710.3,2709.9,4.50274]
["bitfinex","ETHUSD",1739521479016,3.0,2710.3,2710.0,0.819297]
["bitfinex","ETHUSD",1739521479215,3.0,2710.3,2710.1,0.0665873]
["bitfinex","ETHUSD",1739521479513,6.68957,2710.4,2710.1,0.0665873]
["bitfinex","ETHUSD",1739521479926,3.68964,2710.3,2710.1,0.0665873]
["bitfinex","ETHUSD",1739521480720,3.0,2710.4,2710.1,0.0665873]
["bitfinex","ETHUSD",1739521480921,6.68956,2710.4,2710.1,0.60543873]
["bitfinex","ETHUSD",1739521481535,3.68969,2710.3,2710.1,0.0665873]
["bitfinex","ETHUSD",1739521481694,6.68959,2710.4,2710.1,0.0665873]
["bitfinex","ETHUSD",1739521482321,3.68963,2710.3,2710.1,0.0665873]
["bitfinex","ETHUSD",1739521483031,6.68949,2710.4,2710.1,0.0665873]
["bitfinex","ETHUSD",1739521485836,3.68953,2710.4,2710.1,0.0665873]
["bitfinex","ETHUSD",1739521486033,3.0,2710.3,2710.1,0.0665873]
["bitfinex","ETHUSD",1739521486206,3.68976,2710.2,2710.1,0.0665873]
["bitfinex","ETHUSD",1739521486538,3.68969,2710.3,2710.1,0.0665873]
["bitfinex","ETHUSD",1739521486834,6.68939,2710.5,2710.1,0.0665873]
["bitfinex","ETHUSD",1739521487046,3.68956,2710.4,2710.1,0.0665873]
["bitfinex","ETHUSD",1739521487339,6.68964,2710.3,2710.1,0.0665873]
["bitfinex","ETHUSD",1739521487898,3.68951,2710.4,2710.0,3.68996]
["bitfinex","ETHUSD",1739521488133,3.0,2710.3,2710.2,0.06648995]
["bitfinex","ETHUSD",1739521488343,6.68962,2710.3,2710.2,0.06648995]
["bitfinex","ETHUSD",1739521488641,3.68976,2710.2,2709.9,0.8126]
["bitfinex","ETHUSD",1739521488845,3.68976,2710.2,2709.9,1.33734756]
["bitfinex","ETHUSD",1739521489008,3.68976,2710.2,2710.0,0.3436455]
["bitfinex","ETHUSD",1739521489543,3.6899,2710.1,2710.0,0.3436455]
["bitfinex","ETHUSD",1739521489737,3.6899,2710.1,2709.8,0.7446156]
["bitfinex","ETHUSD",1739521490040,3.69038,2709.8,2709.6,0.779]
["bitfinex","ETHUSD",1739521490242,3.69038,2709.8,2709.6,1.225982]
["bitfinex","ETHUSD",1739521490427,3.69013,2710.0,2709.6,1.225982]
["bitfinex","ETHUSD",1739521490633,3.69013,2710.0,2709.6,1.52442834]
["bitfinex","ETHUSD",1739521490838,3.69013,2710.0,2709.6,0.779]
["bitfinex","ETHUSD",1739521491044,3.69018,2709.9,2709.6,0.779]
["bitfinex","ETHUSD",1739521491740,3.69013,2710.0,2709.6,0.779]
["bitfinex","ETHUSD",1739521491910,7.38028,2710.0,2709.6,0.779]
["bitfinex","ETHUSD",1739521492107,3.69027,2709.9,2709.6,1.225965]
["bitfinex","ETHUSD",1739521492311,3.0,2710.1,2709.4,1.55477611]
["bitfinex","ETHUSD",1739521492631,0.8166,2709.8,2709.3,8.75]
["bitfinex","ETHUSD",1739521492828,0.8166,2709.8,2709.2,1.178319]
["bitfinex","ETHUSD",1739521493037,3.6907,2709.6,2709.2,0.8092]
["bitfinex","ETHUSD",1739521493217,3.69075,2709.5,2708.6,3.15769531]
["bitfinex","ETHUSD",1739521493423,3.69092,2709.4,2708.9,3.69151]
["bitfinex","ETHUSD",1739521493621,3.69075,2709.5,2708.9,3.69146]
["bitfinex","ETHUSD",1739521493849,3.69075,2709.5,2709.0,4.060536]
["bitfinex","ETHUSD",1739521494773,3.69059,2709.6,2709.1,3.69115]
["bitfinex","ETHUSD",1739521495067,6.69011,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1739521495354,4.46671,2710.3,2709.7,3.69032]
["bitfinex","ETHUSD",1739521495566,4.46671,2710.3,2709.7,0.451412]
["bitfinex","ETHUSD",1739521495912,3.68976,2710.2,2709.7,0.451412]
["bitfinex","ETHUSD",1739521496333,3.6899,2710.1,2709.7,0.451412]
["bitfinex","ETHUSD",1739521496921,6.68977,2710.2,2709.7,0.451412]
["bitfinex","ETHUSD",1739521497127,3.68991,2710.1,2709.7,0.451412]
["bitfinex","ETHUSD",1739521497542,3.69003,2710.0,2709.6,0.8238]
["bitfinex","ETHUSD",1739521497754,3.68991,2710.1,2709.6,0.8238]
["bitfinex","ETHUSD",1739521498077,3.69004,2710.0,2709.6,4.51429]
["bitfinex","ETHUSD",1739521498415,3.69018,2709.9,2709.6,0.8238]
["bitfinex","ETHUSD",1739521498626,3.69018,2709.9,2709.5,0.73901346]
["bitfinex","ETHUSD",1739521498627,3.6904,2709.8,2709.4,0.7741]
["bitfinex","ETHUSD",1739521499456,4.2403,2709.8,2709.1,1.51069659]
["bitfinex","ETHUSD",1739521499780,4.2403,2709.8,2709.0,0.369146]
["bitfinex","ETHUSD",1739521499781,0.8047,2709.4,2709.0,0.369146]
["bitfinex","ETHUSD",1739521499991,0.8047,2709.4,2709.2,0.06742128]
["bitfinex","ETHUSD",1739521500118,4.49556,2709.4,2709.1,0.06750455]
["bitfinex","ETHUSD",1739521500313,8.04556,2709.4,2709.3,0.06733802]
["bitfinex","ETHUSD",1739521500632,8.04556,2709.4,2708.1,12.44254]
["bitfinex","ETHUSD",1739521500633,8.05749,2709.3,2708.4,1.53244381]
["bitfinex","ETHUSD",1739521500959,3.55,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1739521501130,3.55,2709.1,2708.6,3.69184]
["bitfinex","ETHUSD",1739521501347,3.55,2709.1,2708.7,3.75969912]
["bitfinex","ETHUSD",1739521501521,0.8165,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1739521501723,0.8165,2709.3,2708.8,4.43679791]
["bitfinex","ETHUSD",1739521501957,0.8165,2709.3,2708.9,0.06781255]
["bitfinex","ETHUSD",1739521502163,6.6909,2709.4,2708.9,3.75929255]
["bitfinex","ETHUSD",1739521502524,4.48893,2709.5,2709.0,3.69128]
["bitfinex","ETHUSD",1739521502723,0.7982,2709.5,2709.1,3.69114]
["bitfinex","ETHUSD",1739521503025,0.55,2709.7,2709.3,3.69094]
["bitfinex","ETHUSD",1739521503226,4.4886,2709.8,2709.3,3.69094]
["bitfinex","ETHUSD",1739521503526,0.7982,2709.8,2709.4,0.06756599]
["bitfinex","ETHUSD",1739521503751,3.69044,2709.7,2709.4,0.06756599]
["bitfinex","ETHUSD",1739521504067,3.0,2709.7,2709.2,3.69103]
["bitfinex","ETHUSD",1739521504363,3.0,2709.7,2709.3,3.69097]
["bitfinex","ETHUSD",1739521504567,3.0,2709.7,2709.3,3.75861452]
["bitfinex","ETHUSD",1739521505269,4.48854,2709.8,2709.3,3.75860452]
["bitfinex","ETHUSD",1739521505563,3.0,2709.7,2709.3,7.44950452]
["bitfinex","ETHUSD",1739521505763,0.7982,2709.8,2709.4,3.69075]
["bitfinex","ETHUSD",1739521505967,0.7857,2710.1,2709.3,0.89280497]
["bitfinex","ETHUSD",1739521506266,4.4756,2710.1,2709.4,0.06744337]
["bitfinex","ETHUSD",1739521506426,3.69024,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1739521506627,3.69024,2709.9,2709.5,0.06736012]
["bitfinex","ETHUSD",1739521507063,3.0,2710.0,2709.6,3.69055]
["bitfinex","ETHUSD",1739521507269,3.0,2710.0,2709.7,0.06708047]
["bitfinex","ETHUSD",1739521507565,6.69004,2710.0,2709.7,0.06708047]
["bitfinex","ETHUSD",1739521507938,0.7857,2710.1,2709.7,0.06708047]
["bitfinex","ETHUSD",1739521508142,3.0,2710.0,2709.6,3.69055]
["bitfinex","ETHUSD",1739521508466,6.69015,2710.0,2709.7,0.06700975]
["bitfinex","ETHUSD",1739521508659,6.69015,2710.0,2709.5,4.06652301]
["bitfinex","ETHUSD",1739521508862,6.69015,2710.0,2709.6,0.06709299]
["bitfinex","ETHUSD",1739521509544,0.7857,2710.1,2709.6,3.75757299]
["bitfinex","ETHUSD",1739521509978,3.68973,2710.3,2709.6,3.75757299]
["bitfinex","ETHUSD",1739521510168,3.68992,2710.1,2709.7,0.8168]
["bitfinex","ETHUSD",1739521510376,3.0,2710.0,2709.7,0.8168]
["bitfinex","ETHUSD",1739521510537,6.6901,2710.0,2709.8,0.06692652]
["bitfinex","ETHUSD",1739521510864,6.6901,2710.0,2709.7,0.8168]
["bitfinex","ETHUSD",1739521511076,3.0,2710.0,2709.8,0.06692652]
["bitfinex","ETHUSD",1739521511297,3.0,2710.0,2709.7,0.8168]
["bitfinex","ETHUSD",1739521511445,3.68976,2710.2,2709.9,0.0668433]
["bitfinex","ETHUSD",1739521511646,4.49003,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1739521511845,0.8003,2710.3,2709.9,3.7569933]
["bitfinex","ETHUSD",1739521512656,3.68939,2710.5,2710.0,3.68997]
["bitfinex","ETHUSD",1739521512874,4.49989,2710.6,2710.1,3.75656344]
["bitfinex","ETHUSD",1739521513075,6.68936,2710.5,2710.1,3.75656344]
["bitfinex","ETHUSD",1739521513387,3.0,2710.5,2710.1,7.44637344]
["bitfinex","ETHUSD",1739521513683,0.8106,2710.6,2710.2,3.68966]
["bitfinex","ETHUSD",1739521514214,3.0,2710.5,2710.3,0.06650104]
["bitfinex","ETHUSD",1739521514557,3.0,2710.5,2710.1,0.7548]
["bitfinex","ETHUSD",1739521514776,3.0,2710.5,2710.2,3.68976]
["bitfinex","ETHUSD",1739521515057,3.0,2710.5,2710.2,3.75634424]
["bitfinex","ETHUSD",1739521516209,0.8106,2710.6,2710.2,3.75634424]
["bitfinex","ETHUSD",1739521516829,3.0,2710.5,2710.2,3.75634424]
["bitfinex","ETHUSD",1739521517397,0.8106,2710.6,2710.2,3.75634424]
["bitfinex","ETHUSD",1739521518070,3.0,2710.5,2710.2,0.06658424]
["bitfinex","ETHUSD",1739521518612,3.0,2710.5,2710.2,3.75633424]
["bitfinex","ETHUSD",1739521519421,3.0,2710.5,2710.2,0.06658424]
["bitfinex","ETHUSD",1739521519908,6.68908,2710.7,2710.2,0.06658424]
["bitfinex","ETHUSD",1739521520070,3.0,2710.5,2710.2,0.06658424]
["bitfinex","ETHUSD",1739521520270,3.0,2710.5,2710.2,3.75631424]
["bitfinex","ETHUSD",1739521522108,4.48895,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739521522309,0.8,2710.8,2710.4,3.68941]
["bitfinex","ETHUSD",1739521522620,3.0,2710.9,2710.5,3.68928]
["bitfinex","ETHUSD",1739521522914,3.0,2710.9,2710.6,0.06612893]
["bitfinex","ETHUSD",1739521523371,0.7937,2711.0,2710.7,3.68907]
["bitfinex","ETHUSD",1739521523571,4.51219,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1739521523810,3.0,2711.1,2710.8,0.06565622]
["bitfinex","ETHUSD",1739521524318,3.0,2711.1,2710.9,0.06556363]
["bitfinex","ETHUSD",1739521524611,0.8237,2711.2,2710.9,0.06556363]
["bitfinex","ETHUSD",1739521524911,4.48363,2711.4,2711.0,0.06540037]
["bitfinex","ETHUSD",1739521525112,3.0,2711.2,2711.0,0.06540037]
["bitfinex","ETHUSD",1739521525319,3.0,2711.2,2710.8,3.68888]
["bitfinex","ETHUSD",1739521525485,6.6884,2711.2,2711.1,0.06531722]
["bitfinex","ETHUSD",1739521525838,3.68869,2711.0,2710.6,0.8267]
["bitfinex","ETHUSD",1739521525974,4.4895,2711.1,2710.6,0.8267]
["bitfinex","ETHUSD",1739521526177,3.68877,2711.0,2710.7,0.06561687]
["bitfinex","ETHUSD",1739521526594,3.68869,2711.0,2710.7,0.06561687]
["bitfinex","ETHUSD",1739521527252,3.68882,2710.9,2710.7,0.06561687]
["bitfinex","ETHUSD",1739521527851,3.68882,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1739521528015,3.68882,2710.9,2710.6,0.451895]
["bitfinex","ETHUSD",1739521528217,3.68882,2710.9,2710.6,0.51759505]
["bitfinex","ETHUSD",1739521528752,3.68908,2710.7,2710.6,0.06570005]
["bitfinex","ETHUSD",1739521529208,3.68908,2710.7,2710.4,0.8296]
["bitfinex","ETHUSD",1739521529408,3.68908,2710.7,2710.5,0.06576438]
["bitfinex","ETHUSD",1739521529628,3.68882,2710.9,2710.5,0.06576438]
["bitfinex","ETHUSD",1739521530022,3.68881,2710.9,2710.5,0.06576438]
["bitfinex","ETHUSD",1739521530223,7.37775,2710.9,2710.5,0.06576438]
["bitfinex","ETHUSD",1739521530437,3.68895,2710.8,2710.5,0.06576438]
["bitfinex","ETHUSD",1739521530844,3.68881,2710.9,2710.5,0.06576438]
["bitfinex","ETHUSD",1739521531270,0.55,2711.0,2710.5,0.06576438]
["bitfinex","ETHUSD",1739521531271,3.68922,2710.6,2710.5,0.06576438]
["bitfinex","ETHUSD",1739521531610,3.68922,2710.6,2710.2,0.7932]
["bitfinex","ETHUSD",1739521531611,3.68935,2710.5,2710.2,0.7932]
["bitfinex","ETHUSD",1739521531948,4.47407,2710.6,2710.3,0.06593547]
["bitfinex","ETHUSD",1739521532124,3.6891,2710.7,2710.3,0.06593547]
["bitfinex","ETHUSD",1739521532329,3.6891,2710.7,2710.2,0.7932]
["bitfinex","ETHUSD",1739521532330,3.6891,2710.7,2710.2,4.4829]
["bitfinex","ETHUSD",1739521532633,3.6891,2710.7,2710.4,0.06585228]
["bitfinex","ETHUSD",1739521532835,3.6891,2710.7,2710.3,3.75549547]
["bitfinex","ETHUSD",1739521533135,3.68872,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1739521533508,3.0,2711.0,2710.7,0.7823]
["bitfinex","ETHUSD",1739521533719,3.68868,2711.0,2710.7,0.7823]
["bitfinex","ETHUSD",1739521533941,3.68868,2711.0,2710.8,0.06553842]
["bitfinex","ETHUSD",1739521534261,7.50485,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1739521534428,7.50485,2711.1,2710.7,0.06562158]
["bitfinex","ETHUSD",1739521534633,3.8163,2711.1,2710.7,0.06562158]
["bitfinex","ETHUSD",1739521534966,3.0,2711.1,2710.7,0.06562158]
["bitfinex","ETHUSD",1739521535171,3.68821,2711.4,2710.8,4.45378]
["bitfinex","ETHUSD",1739521535465,3.68821,2711.4,2710.9,0.06545525]
["bitfinex","ETHUSD",1739521535772,3.68833,2711.3,2710.9,0.06545525]
["bitfinex","ETHUSD",1739521535969,3.68833,2711.3,2710.9,0.51739178]
["bitfinex","ETHUSD",1739521536143,3.68847,2711.2,2710.9,0.51739178]
["bitfinex","ETHUSD",1739521536332,3.68861,2711.1,2710.9,0.06545525]
["bitfinex","ETHUSD",1739521536526,3.68847,2711.2,2710.9,0.06545525]
["bitfinex","ETHUSD",1739521536527,0.7553,2711.2,2710.9,0.06545525]
["bitfinex","ETHUSD",1739521536728,4.44371,2711.2,2710.9,0.06545525]
["bitfinex","ETHUSD",1739521536949,3.68867,2711.0,2710.6,0.8013]
["bitfinex","ETHUSD",1739521537154,4.44371,2711.2,2710.6,0.8013]
["bitfinex","ETHUSD",1739521537155,0.7553,2711.2,2711.0,0.0653721]
["bitfinex","ETHUSD",1739521537361,4.44379,2711.2,2710.6,4.49045]
["bitfinex","ETHUSD",1739521537583,4.44379,2711.2,2710.7,0.449045]
["bitfinex","ETHUSD",1739521537744,3.68849,2711.2,2710.7,1.25687369]
["bitfinex","ETHUSD",1739521537940,3.68833,2711.3,2710.7,4.49688869]
["bitfinex","ETHUSD",1739521538143,3.68833,2711.3,2710.7,8.18580869]
["bitfinex","ETHUSD",1739521538345,0.55,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1739521538871,6.84517531,2711.9,2710.7,4.49681869]
["bitfinex","ETHUSD",1739521538872,3.6878,2711.7,2711.1,4.49722]
["bitfinex","ETHUSD",1739521539070,3.7992,2711.8,2711.3,3.68822]
["bitfinex","ETHUSD",1739521539071,4.48679,2711.8,2711.3,3.68822]
["bitfinex","ETHUSD",1739521539232,4.48679,2711.8,2711.4,0.06452603]
["bitfinex","ETHUSD",1739521539430,4.48679,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1739521539629,0.7992,2711.8,2711.1,0.96863495]
["bitfinex","ETHUSD",1739521539935,3.68781,2711.7,2711.2,0.06228946]
["bitfinex","ETHUSD",1739521540139,3.0,2712.1,2711.2,0.06228946]
["bitfinex","ETHUSD",1739521540140,3.68753,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1739521540535,3.68753,2711.9,2711.2,3.75061946]
["bitfinex","ETHUSD",1739521540536,4.51215,2712.0,2711.4,3.75024319]
["bitfinex","ETHUSD",1739521540865,3.68754,2711.9,2711.5,0.37502432]
["bitfinex","ETHUSD",1739521541043,3.68754,2711.9,2711.4,0.06212319]
["bitfinex","ETHUSD",1739521541247,3.68754,2711.9,2711.6,0.06189572]
["bitfinex","ETHUSD",1739521541455,3.68754,2711.9,2711.7,0.06181261]
["bitfinex","ETHUSD",1739521541780,3.68754,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739521542164,4.51218,2712.0,2711.5,0.06197884]
["bitfinex","ETHUSD",1739521542351,0.8248,2712.0,2711.5,0.06197884]
["bitfinex","ETHUSD",1739521542550,3.68746,2711.9,2711.5,0.06197884]
["bitfinex","ETHUSD",1739521542875,3.68746,2711.9,2711.6,0.06189572]
["bitfinex","ETHUSD",1739521543074,3.6876,2711.8,2711.4,0.812]
["bitfinex","ETHUSD",1739521543377,3.68728,2712.1,2711.5,0.06197884]
["bitfinex","ETHUSD",1739521543580,3.68736,2712.0,2711.5,0.51817872]
["bitfinex","ETHUSD",1739521543878,3.6875,2711.9,2711.5,0.51817872]
["bitfinex","ETHUSD",1739521544066,3.68736,2712.0,2711.5,0.51817872]
["bitfinex","ETHUSD",1739521544262,3.68751,2711.9,2711.5,0.06197884]
["bitfinex","ETHUSD",1739521544653,3.68725,2712.1,2711.5,0.06197884]
["bitfinex","ETHUSD",1739521545305,4.327,2712.3,2711.5,0.06197884]
["bitfinex","ETHUSD",1739521545306,1.327,2712.3,2711.5,0.06197884]
["bitfinex","ETHUSD",1739521545505,3.68785,2711.6,2711.5,0.06197884]
["bitfinex","ETHUSD",1739521546191,7.23764,2711.8,2711.2,0.753]
["bitfinex","ETHUSD",1739521546394,3.68817,2711.4,2711.2,0.753]
["bitfinex","ETHUSD",1739521546595,3.68817,2711.4,2711.3,0.06206035]
["bitfinex","ETHUSD",1739521546830,3.68817,2711.4,2711.1,8.75]
["bitfinex","ETHUSD",1739521547033,3.68837,2711.3,2711.2,0.06214348]
["bitfinex","ETHUSD",1739521547336,0.8192,2711.6,2711.2,0.06214348]
["bitfinex","ETHUSD",1739521547501,3.68822,2711.4,2711.2,0.06214348]
["bitfinex","ETHUSD",1739521547704,4.50714,2711.6,2711.2,0.06214348]
["bitfinex","ETHUSD",1739521547921,3.68794,2711.6,2711.2,0.06214348]
["bitfinex","ETHUSD",1739521548321,3.68814,2711.4,2711.2,0.06214348]
["bitfinex","ETHUSD",1739521548529,3.68794,2711.6,2711.2,0.06214348]
["bitfinex","ETHUSD",1739521548728,3.68793,2711.6,2711.2,0.06214348]
["bitfinex","ETHUSD",1739521548954,3.6882,2711.4,2711.2,0.06214348]
["bitfinex","ETHUSD",1739521549806,0.36882,2711.4,2711.0,0.7656]
["bitfinex","ETHUSD",1739521550011,3.68879,2711.0,2710.5,0.8284]
["bitfinex","ETHUSD",1739521550215,7.37759,2711.0,2710.6,0.06272249]
["bitfinex","ETHUSD",1739521550410,3.68885,2710.9,2710.6,0.06272249]
["bitfinex","ETHUSD",1739521551052,3.68853,2711.1,2710.6,0.06272249]
["bitfinex","ETHUSD",1739521551420,3.68872,2711.0,2710.6,0.06272249]
["bitfinex","ETHUSD",1739521551621,1.72082,2711.4,2710.6,0.06272249]
["bitfinex","ETHUSD",1739521551622,3.68885,2710.9,2710.6,0.06272249]
["bitfinex","ETHUSD",1739521552136,3.68855,2711.1,2710.6,0.06272249]
["bitfinex","ETHUSD",1739521552347,3.68874,2711.0,2710.6,0.06272249]
["bitfinex","ETHUSD",1739521552551,3.68854,2711.1,2710.6,0.06272249]
["bitfinex","ETHUSD",1739521552767,3.6885,2711.2,2710.6,3.75193249]
["bitfinex","ETHUSD",1739521552974,3.68854,2711.1,2710.6,3.75193249]
["bitfinex","ETHUSD",1739521553226,3.68844,2711.2,2710.6,3.75193249]
["bitfinex","ETHUSD",1739521553637,0.8244,2711.3,2710.6,4.25533272]
["bitfinex","ETHUSD",1739521553836,3.0,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1739521554041,4.51428,2711.5,2711.0,0.789]
["bitfinex","ETHUSD",1739521554285,3.0,2711.2,2711.1,0.06231608]
["bitfinex","ETHUSD",1739521555441,3.68813,2711.4,2711.1,0.06231608]
["bitfinex","ETHUSD",1739521555641,2.45486161,2712.0,2711.1,0.06231608]
["bitfinex","ETHUSD",1739521555950,3.6878,2711.7,2711.1,3.75083608]
["bitfinex","ETHUSD",1739521556154,3.6878,2711.7,2711.1,7.43921608]
["bitfinex","ETHUSD",1739521556332,3.6878,2711.7,2711.1,4.57358769]
["bitfinex","ETHUSD",1739521556673,3.6878,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1739521556824,6.68752,2711.9,2711.3,3.6882]
["bitfinex","ETHUSD",1739521557023,3.0,2711.7,2711.3,3.75037335]
["bitfinex","ETHUSD",1739521557467,3.68773,2711.7,2711.3,0.06217335]
["bitfinex","ETHUSD",1739521557622,3.68773,2711.7,2711.1,4.51127161]
["bitfinex","ETHUSD",1739521557823,6.68759,2711.8,2711.2,4.21828716]
["bitfinex","ETHUSD",1739521558074,3.0,2711.8,2711.3,4.47543]
["bitfinex","ETHUSD",1739521558287,3.0,2711.8,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521558580,0.7863,2712.2,2711.5,3.68789]
["bitfinex","ETHUSD",1739521558864,3.68724,2712.1,2711.6,0.85921095]
["bitfinex","ETHUSD",1739521559268,0.7863,2712.2,2711.6,0.85921095]
["bitfinex","ETHUSD",1739521559269,3.68731,2712.0,2711.6,0.85921095]
["bitfinex","ETHUSD",1739521559439,3.68751,2711.9,2711.6,0.85921095]
["bitfinex","ETHUSD",1739521559966,3.68731,2712.0,2711.6,0.85921095]
["bitfinex","ETHUSD",1739521560343,3.68745,2711.9,2711.6,0.85921095]
["bitfinex","ETHUSD",1739521560537,3.68731,2712.0,2711.6,0.85921095]
["bitfinex","ETHUSD",1739521560954,3.68758,2711.9,2711.6,0.85921095]
["bitfinex","ETHUSD",1739521561259,3.68759,2711.8,2711.6,0.85921095]
["bitfinex","ETHUSD",1739521561456,3.68772,2711.7,2711.6,0.06181095]
["bitfinex","ETHUSD",1739521561655,3.68793,2711.6,2711.3,0.7817]
["bitfinex","ETHUSD",1739521561862,3.6873,2712.1,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521562047,3.0,2711.9,2711.4,3.75010719]
["bitfinex","ETHUSD",1739521562248,3.68764,2711.8,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521563134,6.68745,2711.9,2711.4,3.75008719]
["bitfinex","ETHUSD",1739521563333,3.68768,2711.8,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521563754,3.68765,2711.8,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521563979,3.68775,2711.7,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521564183,3.68765,2711.8,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521564572,3.68742,2712.0,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521564768,3.68764,2711.8,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521564969,3.68746,2711.9,2711.4,4.23756835]
["bitfinex","ETHUSD",1739521565189,3.68746,2711.9,2711.4,0.54945835]
["bitfinex","ETHUSD",1739521565482,7.37502,2711.9,2711.4,4.09307161]
["bitfinex","ETHUSD",1739521565687,3.68746,2711.9,2711.4,0.40495161]
["bitfinex","ETHUSD",1739521566157,3.68768,2711.8,2711.4,0.40495161]
["bitfinex","ETHUSD",1739521566560,3.68746,2711.9,2711.4,0.40495161]
["bitfinex","ETHUSD",1739521566761,3.68746,2711.9,2711.4,4.09301161]
["bitfinex","ETHUSD",1739521567065,7.37503,2711.9,2711.4,4.94930877]
["bitfinex","ETHUSD",1739521567260,3.68746,2711.9,2711.4,1.26124877]
["bitfinex","ETHUSD",1739521567461,3.68779,2711.7,2711.4,0.40495161]
["bitfinex","ETHUSD",1739521567713,3.68796,2711.6,2711.4,0.40495161]
["bitfinex","ETHUSD",1739521567903,3.68779,2711.7,2711.4,0.40495161]
["bitfinex","ETHUSD",1739521568197,3.68789,2711.6,2711.4,0.40495161]
["bitfinex","ETHUSD",1739521568683,3.68779,2711.7,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521569556,3.68792,2711.6,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521570321,3.68732,2712.0,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521570487,3.68797,2711.6,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521570686,7.37594,2711.6,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521570868,3.68797,2711.6,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521571072,3.68799,2711.5,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521571603,3.68782,2711.7,2711.4,0.06197719]
["bitfinex","ETHUSD",1739521572591,3.68782,2711.7,2711.4,0.40495161]
["bitfinex","ETHUSD",1739521573503,3.68753,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1739521573699,3.68753,2711.9,2711.6,0.06147666]
["bitfinex","ETHUSD",1739521573928,3.68733,2712.0,2711.6,0.06147666]
["bitfinex","ETHUSD",1739521574390,4.47336,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1739521574599,0.7649,2712.5,2711.7,0.7755]
["bitfinex","ETHUSD",1739521574796,4.4516,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1739521575032,7.37341,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1739521575309,3.6867,2712.5,2712.1,0.06096227]
["bitfinex","ETHUSD",1739521575491,4.46739,2712.9,2712.3,0.8121]
["bitfinex","ETHUSD",1739521575762,0.60826784,2712.8,2712.4,0.06071304]
["bitfinex","ETHUSD",1739521575922,0.60826784,2712.8,2712.5,3.68652]
["bitfinex","ETHUSD",1739521575923,0.1468444,2712.8,2712.5,3.68652]
["bitfinex","ETHUSD",1739521576117,0.1468444,2712.8,2712.6,0.87888217]
["bitfinex","ETHUSD",1739521577087,0.1468444,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739521577220,0.1468444,2712.8,2712.7,3.74665912]
["bitfinex","ETHUSD",1739521577422,0.1468444,2712.8,2712.7,4.57182303]
["bitfinex","ETHUSD",1739521577618,6.13976161,2713.8,2712.7,4.57182303]
["bitfinex","ETHUSD",1739521577619,0.18838243,2714.8,2712.9,0.665]
["bitfinex","ETHUSD",1739521577924,0.74542308,2715.1,2714.1,6.89822161]
["bitfinex","ETHUSD",1739521578118,0.74542308,2715.1,2714.1,9.9569352]
["bitfinex","ETHUSD",1739521578459,0.1468444,2715.5,2714.1,18.7069352]
["bitfinex","ETHUSD",1739521578460,3.8294344,2715.5,2714.1,18.7069352]
["bitfinex","ETHUSD",1739521578662,2.45486161,2715.4,2714.1,15.82582594]
["bitfinex","ETHUSD",1739521578959,6.13764161,2715.4,2714.1,15.55282594]
["bitfinex","ETHUSD",1739521579163,3.68361,2714.8,2714.1,6.80282594]
["bitfinex","ETHUSD",1739521579319,3.6842,2714.3,2714.1,0.81761359]
["bitfinex","ETHUSD",1739521579519,3.72432,2714.2,2714.1,0.05871359]
["bitfinex","ETHUSD",1739521579740,3.68456,2714.1,2713.8,0.822]
["bitfinex","ETHUSD",1739521579960,3.68456,2714.1,2713.7,3.0]
["bitfinex","ETHUSD",1739521580168,3.68497,2713.8,2713.5,0.7692]
["bitfinex","ETHUSD",1739521580461,3.68447,2714.1,2713.5,0.7692]
["bitfinex","ETHUSD",1739521580615,3.72446,2714.2,2713.5,0.7692]
["bitfinex","ETHUSD",1739521580818,3.68448,2714.1,2713.5,0.7692]
["bitfinex","ETHUSD",1739521581056,3.68446,2714.1,2713.6,0.44545]
["bitfinex","ETHUSD",1739521581450,0.04,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739521581820,3.68447,2714.1,2713.5,4.45434]
["bitfinex","ETHUSD",1739521582016,0.04,2714.2,2713.5,4.45434]
["bitfinex","ETHUSD",1739521582265,0.04,2714.2,2713.7,3.68491]
["bitfinex","ETHUSD",1739521582801,0.04,2714.2,2713.5,0.7692]
["bitfinex","ETHUSD",1739521582802,3.68474,2713.9,2713.5,0.7692]
["bitfinex","ETHUSD",1739521583163,3.68474,2713.9,2713.1,3.274]
["bitfinex","ETHUSD",1739521583164,0.736935,2713.9,2713.1,0.8165]
["bitfinex","ETHUSD",1739521583481,3.68567,2713.3,2712.8,0.73012945]
["bitfinex","ETHUSD",1739521583643,3.68529,2713.5,2712.7,4.50285]
["bitfinex","ETHUSD",1739521583962,3.55,2714.1,2713.0,3.68591]
["bitfinex","ETHUSD",1739521583963,3.68503,2713.7,2713.0,3.68591]
["bitfinex","ETHUSD",1739521584160,4.50359,2713.9,2713.0,3.68591]
["bitfinex","ETHUSD",1739521584161,3.68479,2713.9,2713.2,4.43855]
["bitfinex","ETHUSD",1739521584338,3.68448,2714.1,2713.4,3.6854]
["bitfinex","ETHUSD",1739521584519,3.68448,2714.1,2713.5,3.68524]
["bitfinex","ETHUSD",1739521585153,3.68448,2714.1,2713.4,3.6854]
["bitfinex","ETHUSD",1739521585361,3.68448,2714.1,2713.5,0.36854]
["bitfinex","ETHUSD",1739521585567,3.68469,2714.0,2713.5,0.36854]
["bitfinex","ETHUSD",1739521586427,3.68457,2714.1,2713.5,0.36854]
["bitfinex","ETHUSD",1739521586643,4.50378,2714.2,2713.5,4.05378]
["bitfinex","ETHUSD",1739521586846,4.50378,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1739521586847,0.04,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1739521587049,0.04,2714.2,2713.8,4.13051]
["bitfinex","ETHUSD",1739521587237,0.04,2714.2,2713.8,0.44565]
["bitfinex","ETHUSD",1739521587833,0.04,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739521588271,0.04,2714.2,2713.8,3.68483]
["bitfinex","ETHUSD",1739521588576,0.04,2714.2,2713.6,8.14174]
["bitfinex","ETHUSD",1739521588781,0.04,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739521589087,0.04,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739521589285,0.04,2714.2,2713.9,0.368486]
["bitfinex","ETHUSD",1739521589649,0.04,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739521590050,0.04,2714.2,2714.1,3.74180958]
["bitfinex","ETHUSD",1739521590355,0.04,2714.2,2714.1,0.05734958]
["bitfinex","ETHUSD",1739521590858,0.04,2714.2,2714.1,3.74180958]
["bitfinex","ETHUSD",1739521591073,0.04,2714.2,2714.1,4.52128514]
["bitfinex","ETHUSD",1739521591274,0.04,2714.2,2714.1,8.38742491]
["bitfinex","ETHUSD",1739521591585,0.04,2714.2,2714.1,8.35058514]
["bitfinex","ETHUSD",1739521593156,0.04,2714.2,2714.1,8.35808514]
["bitfinex","ETHUSD",1739521593357,0.04,2714.2,2714.1,8.35058514]
["bitfinex","ETHUSD",1739521594788,0.04,2714.2,2714.1,7.80058514]
["bitfinex","ETHUSD",1739521594991,0.04,2714.2,2714.1,7.85588653]
["bitfinex","ETHUSD",1739521595687,0.04,2714.2,2714.1,7.86338653]
["bitfinex","ETHUSD",1739521596053,1e-05,2714.2,2714.1,16.61338653]
["bitfinex","ETHUSD",1739521596248,0.1468444,2715.5,2714.9,3.0]
["bitfinex","ETHUSD",1739521596249,3.68276,2715.4,2714.9,3.0]
["bitfinex","ETHUSD",1739521596454,3.68276,2715.4,2715.0,1.17260896]
["bitfinex","ETHUSD",1739521596651,3.68303,2715.2,2715.0,1.17260896]
["bitfinex","ETHUSD",1739521596875,3.8294744,2715.5,2715.0,0.05455496]
["bitfinex","ETHUSD",1739521597061,0.1468444,2715.5,2715.0,0.05455496]
["bitfinex","ETHUSD",1739521597370,0.1468444,2715.5,2715.1,6.68309]
["bitfinex","ETHUSD",1739521597664,0.1468444,2715.5,2715.2,1.036629]
["bitfinex","ETHUSD",1739521597863,0.1468444,2715.5,2715.4,6.68269]
["bitfinex","ETHUSD",1739521598051,0.1468444,2715.5,2715.4,7.49639]
["bitfinex","ETHUSD",1739521598247,0.1468444,2715.5,2715.4,7.54994634]
["bitfinex","ETHUSD",1739521598451,0.1468444,2715.5,2715.4,3.86725634]
["bitfinex","ETHUSD",1739521598867,0.1468444,2715.5,2715.4,7.54994634]
["bitfinex","ETHUSD",1739521599063,0.1468444,2715.5,2715.4,8.67322297]
["bitfinex","ETHUSD",1739521600981,0.1468444,2715.5,2715.4,8.68072297]
["bitfinex","ETHUSD",1739521601171,0.1468444,2715.5,2715.4,8.67322297]
["bitfinex","ETHUSD",1739521601367,0.1468444,2715.5,2715.4,4.99053297]
["bitfinex","ETHUSD",1739521602189,0.1468444,2715.5,2715.4,8.67322297]
["bitfinex","ETHUSD",1739521604426,3.68179,2716.1,2715.5,3.68249]
["bitfinex","ETHUSD",1739521604632,3.68179,2716.1,2715.5,3.9355623]
["bitfinex","ETHUSD",1739521604927,3.68183,2716.1,2715.6,0.05240414]
["bitfinex","ETHUSD",1739521605226,3.68183,2716.1,2715.6,3.73480414]
["bitfinex","ETHUSD",1739521605516,3.68189,2716.0,2715.6,0.05240414]
["bitfinex","ETHUSD",1739521605696,3.68205,2715.9,2715.6,0.05240414]
["bitfinex","ETHUSD",1739521605895,3.68163,2716.2,2715.6,0.90083178]
["bitfinex","ETHUSD",1739521606079,3.6814,2716.4,2715.8,3.0]
["bitfinex","ETHUSD",1739521606287,3.68134,2716.4,2715.9,0.05215556]
["bitfinex","ETHUSD",1739521606604,3.68147,2716.3,2715.9,0.05215556]
["bitfinex","ETHUSD",1739521606819,3.68184,2716.1,2715.9,0.05215556]
["bitfinex","ETHUSD",1739521606971,3.68188,2716.0,2715.9,0.05215556]
["bitfinex","ETHUSD",1739521607171,3.68184,2716.1,2715.7,0.72594705]
["bitfinex","ETHUSD",1739521607371,3.68184,2716.1,2715.9,0.05215556]
["bitfinex","ETHUSD",1739521607372,4.51431,2716.0,2715.9,0.05215556]
["bitfinex","ETHUSD",1739521607593,4.51431,2716.0,2715.8,0.05223841]
["bitfinex","ETHUSD",1739521607875,4.51431,2716.0,2715.9,0.05215556]
["bitfinex","ETHUSD",1739521608103,0.8324,2716.0,2715.4,3.8137]
["bitfinex","ETHUSD",1739521608307,0.8324,2716.0,2715.8,3.0]
["bitfinex","ETHUSD",1739521608513,3.6817,2716.2,2715.9,0.04970062]
["bitfinex","ETHUSD",1739521608667,4.48191,2716.3,2715.9,0.04970062]
["bitfinex","ETHUSD",1739521608873,0.8004,2716.3,2715.9,3.73170062]
["bitfinex","ETHUSD",1739521609081,0.8004,2716.3,2715.9,4.77300068]
["bitfinex","ETHUSD",1739521609284,0.8004,2716.3,2715.9,1.09109068]
["bitfinex","ETHUSD",1739521609486,3.68163,2716.2,2715.9,1.09109068]
["bitfinex","ETHUSD",1739521609707,3.68103,2716.7,2715.9,0.04970062]
["bitfinex","ETHUSD",1739521609922,3.68103,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739521609923,0.7583,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739521610190,0.7583,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1739521610388,3.68061,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739521610623,3.6806,2717.0,2716.5,7.10337054]
["bitfinex","ETHUSD",1739521610998,0.822,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739521611205,0.822,2717.1,2716.5,7.10337054]
["bitfinex","ETHUSD",1739521611206,4.50239,2717.1,2716.5,4.87537054]
["bitfinex","ETHUSD",1739521611511,0.822,2717.1,2716.7,3.0]
["bitfinex","ETHUSD",1739521611716,0.822,2717.1,2716.8,0.04880528]
["bitfinex","ETHUSD",1739521611911,3.6802,2717.3,2716.5,1.14505693]
["bitfinex","ETHUSD",1739521612102,3.6802,2717.3,2716.9,0.04872248]
["bitfinex","ETHUSD",1739521612625,3.68035,2717.2,2716.9,0.04872248]
["bitfinex","ETHUSD",1739521612932,3.06256949,2717.9,2716.5,4.82616693]
["bitfinex","ETHUSD",1739521612933,3.67945,2717.8,2717.1,3.7925]
["bitfinex","ETHUSD",1739521613101,3.67945,2717.8,2717.2,3.72861413]
["bitfinex","ETHUSD",1739521613305,0.7754,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1739521613616,0.7754,2718.0,2717.2,0.04847413]
["bitfinex","ETHUSD",1739521613617,0.7754,2718.0,2717.5,6.76479229]
["bitfinex","ETHUSD",1739521613815,0.7754,2718.0,2717.5,3.72799584]
["bitfinex","ETHUSD",1739521614132,4.45469,2718.0,2717.5,0.04822584]
["bitfinex","ETHUSD",1739521614309,0.7754,2718.0,2717.5,0.04822584]
["bitfinex","ETHUSD",1739521614636,3.67928,2718.0,2717.4,3.67987]
["bitfinex","ETHUSD",1739521614845,3.67946,2717.8,2717.6,0.0477872]
["bitfinex","ETHUSD",1739521615045,3.67966,2717.7,2717.5,0.04786995]
["bitfinex","ETHUSD",1739521615227,5.403986,2717.8,2717.7,0.04770445]
["bitfinex","ETHUSD",1739521615539,3.67998,2717.4,2717.3,3.5779104]
["bitfinex","ETHUSD",1739521615741,5.02908,2717.4,2717.3,3.62578673]
["bitfinex","ETHUSD",1739521616103,5.907473,2717.4,2717.3,3.62578673]
["bitfinex","ETHUSD",1739521616303,5.914973,2717.4,2717.3,3.5779104]
["bitfinex","ETHUSD",1739521616518,5.914973,2717.4,2717.3,4e-07]
["bitfinex","ETHUSD",1739521617324,4.46222,2716.4,2715.9,0.276]
["bitfinex","ETHUSD",1739521617635,0.7808,2716.4,2716.0,0.04898559]
["bitfinex","ETHUSD",1739521617838,0.55,2716.9,2716.0,0.04898559]
["bitfinex","ETHUSD",1739521617839,3.68097,2716.7,2716.1,3.68165]
["bitfinex","ETHUSD",1739521618042,0.7988,2716.7,2716.1,6.68166]
["bitfinex","ETHUSD",1739521618211,4.47981,2716.7,2716.2,0.04881991]
["bitfinex","ETHUSD",1739521618548,1.301781,2716.7,2716.2,0.04881991]
["bitfinex","ETHUSD",1739521618717,3.68147,2716.3,2715.7,1.5075895]
["bitfinex","ETHUSD",1739521618924,3.68147,2716.3,2715.7,4.5075895]
["bitfinex","ETHUSD",1739521619248,7.36306,2716.3,2715.7,4.5075895]
["bitfinex","ETHUSD",1739521619606,3.68162,2716.2,2715.7,4.5075895]
["bitfinex","ETHUSD",1739521619806,3.68169,2716.2,2715.7,3.7705]
["bitfinex","ETHUSD",1739521620007,3.68147,2716.3,2715.8,0.04924012]
["bitfinex","ETHUSD",1739521620253,0.807,2716.2,2715.8,0.04924012]
["bitfinex","ETHUSD",1739521620408,0.807,2716.2,2715.3,0.776]
["bitfinex","ETHUSD",1739521620610,3.68223,2715.8,2715.1,5.26382908]
["bitfinex","ETHUSD",1739521620835,3.68196,2716.0,2715.2,3.0]
["bitfinex","ETHUSD",1739521621035,3.68196,2716.0,2715.3,3.68275]
["bitfinex","ETHUSD",1739521621238,0.807,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739521621545,3.68191,2716.0,2715.6,3.7973]
["bitfinex","ETHUSD",1739521621748,4.48861,2716.2,2715.6,3.7973]
["bitfinex","ETHUSD",1739521622048,3.68197,2716.0,2715.5,3.0]
["bitfinex","ETHUSD",1739521622203,3.6824,2715.7,2715.4,0.33935476]
["bitfinex","ETHUSD",1739521622849,0.8217,2715.6,2715.4,0.33935476]
["bitfinex","ETHUSD",1739521623055,4.50413,2715.6,2715.2,0.33935476]
["bitfinex","ETHUSD",1739521623211,0.8217,2715.6,2715.2,0.33935476]
["bitfinex","ETHUSD",1739521623606,0.8217,2715.6,2715.2,0.83137314]
["bitfinex","ETHUSD",1739521623807,0.7803,2716.0,2715.2,0.86819973]
["bitfinex","ETHUSD",1739521624047,3.6816,2716.3,2715.7,3.68222]
["bitfinex","ETHUSD",1739521624261,3.68187,2716.1,2715.5,0.7895]
["bitfinex","ETHUSD",1739521624463,0.8135,2716.0,2715.5,4.47193]
["bitfinex","ETHUSD",1739521624666,4.49539,2716.0,2715.5,4.47193]
["bitfinex","ETHUSD",1739521624951,7.36419,2715.9,2715.4,3.0]
["bitfinex","ETHUSD",1739521625154,3.68205,2715.9,2715.4,3.0]
["bitfinex","ETHUSD",1739521625363,3.68224,2715.8,2715.4,3.71747784]
["bitfinex","ETHUSD",1739521625538,3.68231,2715.7,2715.2,0.49201838]
["bitfinex","ETHUSD",1739521625748,3.68231,2715.7,2715.2,7.17491838]
["bitfinex","ETHUSD",1739521626628,3.68231,2715.7,2715.2,3.49201838]
["bitfinex","ETHUSD",1739521627056,7.3647,2715.7,2715.3,0.34032377]
["bitfinex","ETHUSD",1739521627256,3.68269,2715.4,2715.3,0.34032377]
["bitfinex","ETHUSD",1739521628845,3.68269,2715.4,2714.7,4.02389377]
["bitfinex","ETHUSD",1739521629170,4.43467,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739521629374,4.4188,2715.7,2714.9,3.68329]
["bitfinex","ETHUSD",1739521629375,0.7916,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739521629574,0.7916,2716.2,2716.0,0.04907441]
["bitfinex","ETHUSD",1739521629872,1.238908,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1739521630070,0.7916,2716.5,2716.1,3.73073157]
["bitfinex","ETHUSD",1739521630271,0.7916,2716.5,2716.1,0.04899157]
["bitfinex","ETHUSD",1739521630572,0.7916,2716.5,2716.1,3.68167]
["bitfinex","ETHUSD",1739521630772,0.7916,2716.5,2716.2,0.04890873]
["bitfinex","ETHUSD",1739521630950,4.4728,2716.5,2716.1,3.68166]
["bitfinex","ETHUSD",1739521631148,0.7916,2716.5,2716.2,0.04890873]
["bitfinex","ETHUSD",1739521631350,0.7916,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739521631664,0.7916,2716.5,2716.1,3.73072157]
["bitfinex","ETHUSD",1739521631855,0.7916,2716.5,2716.1,0.04899157]
["bitfinex","ETHUSD",1739521632057,3.68047,2717.1,2716.5,3.68111]
["bitfinex","ETHUSD",1739521632260,0.811233,2717.1,2716.2,4.50357]
["bitfinex","ETHUSD",1739521632497,4.4319,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1739521632643,4.43185,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1739521632835,0.7517,2717.3,2716.8,3.72913183]
["bitfinex","ETHUSD",1739521633037,0.7517,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739521633290,3.67992,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1739521633580,3.6791,2718.1,2717.5,3.67975]
["bitfinex","ETHUSD",1739521633736,3.8257844,2718.2,2717.6,0.04778242]
["bitfinex","ETHUSD",1739521634130,3.67947,2717.8,2717.6,0.04778242]
["bitfinex","ETHUSD",1739521634333,0.7722,2717.7,2717.0,0.822]
["bitfinex","ETHUSD",1739521634593,3.6798,2717.6,2717.1,0.04819625]
["bitfinex","ETHUSD",1739521635737,3.67993,2717.5,2717.1,0.04819625]
["bitfinex","ETHUSD",1739521635932,3.68013,2717.3,2716.7,4.47636]
["bitfinex","ETHUSD",1739521636166,3.68038,2717.2,2716.8,0.04844461]
["bitfinex","ETHUSD",1739521636361,3.68043,2717.1,2716.6,3.0]
["bitfinex","ETHUSD",1739521636564,4.44243,2717.1,2716.7,0.04824181]
["bitfinex","ETHUSD",1739521636781,0.762,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1739521636947,0.762,2717.1,2716.7,3.6809]
["bitfinex","ETHUSD",1739521637276,0.8274,2717.4,2716.8,0.04815901]
["bitfinex","ETHUSD",1739521637434,0.450731,2717.3,2716.8,3.72884901]
["bitfinex","ETHUSD",1739521637634,0.450731,2717.3,2716.6,3.68104]
["bitfinex","ETHUSD",1739521637861,3.68025,2717.2,2716.9,0.04807621]
["bitfinex","ETHUSD",1739521638059,3.68025,2717.2,2716.7,3.68088]
["bitfinex","ETHUSD",1739521638262,3.68014,2717.3,2717.0,0.04799342]
["bitfinex","ETHUSD",1739521638580,3.68014,2717.3,2717.1,0.04791064]
["bitfinex","ETHUSD",1739521638767,3.68027,2717.2,2716.6,3.68099]
["bitfinex","ETHUSD",1739521638940,3.68014,2717.3,2716.7,0.04824181]
["bitfinex","ETHUSD",1739521639152,4.130894,2717.3,2716.7,3.72917181]
["bitfinex","ETHUSD",1739521640084,0.450754,2717.3,2716.7,0.04824181]
["bitfinex","ETHUSD",1739521640251,0.450754,2717.3,2716.7,3.72906181]
["bitfinex","ETHUSD",1739521640455,0.8274,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739521640777,0.8274,2717.4,2717.0,3.72848342]
["bitfinex","ETHUSD",1739521640981,0.8274,2717.4,2717.0,0.04799342]
["bitfinex","ETHUSD",1739521641295,3.67976,2717.6,2717.0,3.68045]
["bitfinex","ETHUSD",1739521641447,0.55,2717.6,2716.7,0.7997]
["bitfinex","ETHUSD",1739521641652,0.55,2717.6,2717.3,3.68008]
["bitfinex","ETHUSD",1739521641854,0.7975,2717.7,2717.2,3.68012]
["bitfinex","ETHUSD",1739521642080,0.7975,2717.7,2717.4,0.04766232]
["bitfinex","ETHUSD",1739521642353,3.67944,2717.9,2717.5,0.04757957]
["bitfinex","ETHUSD",1739521642547,4.126904,2717.9,2717.2,4.43142]
["bitfinex","ETHUSD",1739521642751,3.67966,2717.7,2717.3,0.04774509]
["bitfinex","ETHUSD",1739521642993,3.67998,2717.4,2717.3,0.04774509]
["bitfinex","ETHUSD",1739521643182,3.67986,2717.5,2716.7,3.68089]
["bitfinex","ETHUSD",1739521643493,7.35992,2717.5,2716.8,3.04815901]
["bitfinex","ETHUSD",1739521643684,3.68006,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739521644196,3.68006,2717.4,2717.0,0.04799342]
["bitfinex","ETHUSD",1739521644355,7.36064,2717.2,2717.0,0.04799342]
["bitfinex","ETHUSD",1739521644552,3.68029,2717.2,2716.7,6.68084]
["bitfinex","ETHUSD",1739521644882,3.68029,2717.2,2716.8,0.04815901]
["bitfinex","ETHUSD",1739521645284,3.68029,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1739521645460,0.7618,2717.3,2716.9,0.04807621]
["bitfinex","ETHUSD",1739521645655,1.2427886,2717.3,2716.8,7.40968901]
["bitfinex","ETHUSD",1739521645856,0.8167,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1739521646061,3.67947,2717.8,2717.1,3.68031]
["bitfinex","ETHUSD",1739521646277,3.67947,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1739521646598,3.6796,2717.7,2717.4,0.04749375]
["bitfinex","ETHUSD",1739521647106,0.55,2717.8,2717.4,0.04749375]
["bitfinex","ETHUSD",1739521647309,0.55,2717.8,2717.6,3.67962]
["bitfinex","ETHUSD",1739521647458,0.55,2717.8,2717.4,0.04749375]
["bitfinex","ETHUSD",1739521647660,0.55,2717.8,2717.7,0.04724549]
["bitfinex","ETHUSD",1739521647920,0.55,2717.8,2717.5,3.67977]
["bitfinex","ETHUSD",1739521648220,0.55,2717.8,2717.6,0.04737973]
["bitfinex","ETHUSD",1739521648980,0.55,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1739521649493,0.55,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739521649691,0.55,2717.8,2717.7,4.48558]
["bitfinex","ETHUSD",1739521650002,0.55,2717.8,2717.7,4.53287699]
["bitfinex","ETHUSD",1739521651591,0.55,2717.8,2717.7,7.56966793]
["bitfinex","ETHUSD",1739521651919,0.55,2717.8,2717.7,7.53287699]
["bitfinex","ETHUSD",1739521652115,0.55,2717.8,2717.7,8.65413469]
["bitfinex","ETHUSD",1739521653019,0.55,2717.8,2717.7,0.04729699]
["bitfinex","ETHUSD",1739521653716,0.55,2717.8,2717.7,0.04471188]
["bitfinex","ETHUSD",1739521654044,0.55,2717.8,2717.1,0.7733]
["bitfinex","ETHUSD",1739521654274,3.67965,2717.7,2717.1,0.7733]
["bitfinex","ETHUSD",1739521654378,3.67992,2717.5,2717.2,0.04512567]
["bitfinex","ETHUSD",1739521654589,3.67972,2717.6,2717.2,0.04512567]
["bitfinex","ETHUSD",1739521655016,0.55,2717.8,2717.2,0.04512567]
["bitfinex","ETHUSD",1739521655219,3.67958,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739521655455,0.55,2717.8,2717.4,3.67991]
["bitfinex","ETHUSD",1739521655720,0.55,2717.8,2717.4,3.6799]
["bitfinex","ETHUSD",1739521655925,0.55,2717.8,2717.5,0.04512505]
["bitfinex","ETHUSD",1739521656287,0.55,2717.8,2717.5,3.72488505]
["bitfinex","ETHUSD",1739521656693,0.55,2717.8,2717.6,3.67962]
["bitfinex","ETHUSD",1739521656916,0.55,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739521657093,0.55,2717.8,2717.7,3.72460031]
["bitfinex","ETHUSD",1739521657695,0.55,2717.8,2717.7,0.04502031]
["bitfinex","ETHUSD",1739521658430,0.3,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739521658787,0.3,2717.8,2717.7,3.72444608]
["bitfinex","ETHUSD",1739521659025,0.3,2717.8,2717.7,0.04486608]
["bitfinex","ETHUSD",1739521659413,0.3,2717.8,2717.4,6.67996]
["bitfinex","ETHUSD",1739521659590,0.3,2717.8,2717.5,3.72476354]
["bitfinex","ETHUSD",1739521659788,0.3,2717.8,2717.6,3.6797]
["bitfinex","ETHUSD",1739521659989,0.3,2717.8,2717.7,0.04483804]
["bitfinex","ETHUSD",1739521660627,0.3,2717.8,2717.5,7.35953]
["bitfinex","ETHUSD",1739521660826,0.3,2717.8,2717.4,1.18411481]
["bitfinex","ETHUSD",1739521660827,0.3,2717.8,2717.7,0.04483804]
["bitfinex","ETHUSD",1739521661025,0.3,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739521661237,0.3,2717.8,2717.7,4.46486616]
["bitfinex","ETHUSD",1739521661599,0.3,2717.8,2717.7,0.78528616]
["bitfinex","ETHUSD",1739521661801,0.3,2717.8,2717.7,0.04486608]
["bitfinex","ETHUSD",1739521661993,0.3,2717.8,2717.4,1.18411481]
["bitfinex","ETHUSD",1739521662196,0.3,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739521662388,0.3,2717.8,2717.7,3.72444608]
["bitfinex","ETHUSD",1739521664857,0.3,2717.8,2717.7,0.38555604]
["bitfinex","ETHUSD",1739521665167,0.3,2717.8,2717.7,4.47166764]
["bitfinex","ETHUSD",1739521665585,0.3,2717.8,2717.7,4.13097768]
["bitfinex","ETHUSD",1739521667219,0.3,2717.8,2717.7,4.47166764]
["bitfinex","ETHUSD",1739521667419,0.3,2717.8,2717.7,4.06513604]
["bitfinex","ETHUSD",1739521667844,0.3,2717.8,2717.7,0.38555604]
["bitfinex","ETHUSD",1739521668144,0.3,2717.8,2717.7,4.06513604]
["bitfinex","ETHUSD",1739521672273,0.3,2717.8,2717.7,0.38555604]
["bitfinex","ETHUSD",1739521673145,0.3,2717.8,2717.7,4.06513604]
["bitfinex","ETHUSD",1739521673343,0.3,2717.8,2717.7,0.38555604]
["bitfinex","ETHUSD",1739521674397,0.3,2717.8,2717.7,0.04486608]
["bitfinex","ETHUSD",1739521674549,3.97944,2717.8,2717.7,0.04486608]
["bitfinex","ETHUSD",1739521675203,0.3,2717.8,2717.7,0.04486608]
["bitfinex","ETHUSD",1739521675402,3.97944,2717.8,2717.7,0.04486608]
["bitfinex","ETHUSD",1739521675874,1.3743,2717.7,2717.5,0.34068996]
["bitfinex","ETHUSD",1739521676027,7.49598476,2717.6,2717.5,0.34068996]
["bitfinex","ETHUSD",1739521676378,7.51098476,2717.6,2717.5,9.96e-06]
["bitfinex","ETHUSD",1739521676972,3.68061,2717.0,2716.5,3.0]
["bitfinex","ETHUSD",1739521677176,3.68041,2717.1,2716.5,3.0]
["bitfinex","ETHUSD",1739521677335,4.23035,2717.2,2716.6,3.68104]
["bitfinex","ETHUSD",1739521677534,0.55,2717.2,2716.6,3.68104]
["bitfinex","ETHUSD",1739521677938,4.23034,2717.2,2716.6,3.681]
["bitfinex","ETHUSD",1739521678347,3.68041,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1739521678543,3.68041,2717.1,2716.6,7.362]
["bitfinex","ETHUSD",1739521678875,3.68068,2716.9,2716.4,8.48002653]
["bitfinex","ETHUSD",1739521679075,3.68068,2716.9,2716.4,4.79876653]
["bitfinex","ETHUSD",1739521679251,3.68039,2717.1,2716.4,8.48009653]
["bitfinex","ETHUSD",1739521679445,4.2709413,2717.1,2716.4,4.79876653]
["bitfinex","ETHUSD",1739521679650,4.2709413,2717.1,2716.6,3.68103]
["bitfinex","ETHUSD",1739521680236,0.8039,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739521680430,3.68035,2717.2,2716.4,4.79876653]
["bitfinex","ETHUSD",1739521680633,0.5575,2717.2,2716.7,3.68082]
["bitfinex","ETHUSD",1739521680843,4.48409,2717.3,2716.7,3.68084]
["bitfinex","ETHUSD",1739521681047,0.8039,2717.3,2717.0,3.68051]
["bitfinex","ETHUSD",1739521681373,0.8089,2717.7,2717.0,3.0]
["bitfinex","ETHUSD",1739521681675,0.3,2717.8,2717.5,3.67972]
["bitfinex","ETHUSD",1739521681877,0.3,2717.8,2717.3,8.14918]
["bitfinex","ETHUSD",1739521682170,4.48848,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739521682371,0.8089,2717.7,2717.1,3.0]
["bitfinex","ETHUSD",1739521682674,3.68005,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739521682879,3.68005,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739521683040,3.67973,2717.6,2717.0,3.68051]
["bitfinex","ETHUSD",1739521683240,4.6112179,2717.6,2717.0,3.68051]
["bitfinex","ETHUSD",1739521683442,4.50253,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739521683748,0.8224,2717.3,2716.9,0.04289733]
["bitfinex","ETHUSD",1739521683951,3.68051,2717.1,2716.9,0.04289733]
["bitfinex","ETHUSD",1739521684147,7.867071,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1739521684369,4.992751,2717.1,2717.0,0.04281454]
["bitfinex","ETHUSD",1739521684563,7.36148,2716.9,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521684793,3.68082,2716.8,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521685295,3.68053,2717.0,2716.4,4.79876653]
["bitfinex","ETHUSD",1739521685467,0.7784,2716.7,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521686057,3.6812,2716.5,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521686257,0.5575,2716.6,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521686765,4.23859,2716.6,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521686955,0.8698,2716.6,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521687154,3.6812,2716.5,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521687382,4.2387,2716.5,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521687579,0.8698,2716.6,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521687795,0.7784,2716.7,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521688155,3.6812,2716.5,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521688790,3.68111,2716.6,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521689099,3.6812,2716.5,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521690189,3.68107,2716.6,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521690380,0.7784,2716.7,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521690578,4.45935,2716.7,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521690760,3.6812,2716.5,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521693207,5.052767,2716.5,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521693388,5.832767,2716.5,2716.4,1.79876653]
["bitfinex","ETHUSD",1739521693591,3.68203,2715.9,2715.4,4.4451]
["bitfinex","ETHUSD",1739521693797,3.68218,2715.8,2715.5,0.04138766]
["bitfinex","ETHUSD",1739521694105,3.68217,2715.8,2715.5,0.04138766]
["bitfinex","ETHUSD",1739521694259,4.45453,2715.9,2715.5,0.04138766]
["bitfinex","ETHUSD",1739521694464,0.7725,2715.9,2715.6,3.68242]
["bitfinex","ETHUSD",1739521694717,4.44687,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739521695008,4.44687,2716.1,2715.7,0.04122191]
["bitfinex","ETHUSD",1739521695176,3.68191,2716.0,2715.7,0.04122191]
["bitfinex","ETHUSD",1739521695377,3.68204,2715.9,2715.4,0.7625]
["bitfinex","ETHUSD",1739521695708,3.68225,2715.8,2715.5,0.04138766]
["bitfinex","ETHUSD",1739521695912,3.68242,2715.6,2715.5,0.04138766]
["bitfinex","ETHUSD",1739521696236,3.68251,2715.6,2715.1,0.8224]
["bitfinex","ETHUSD",1739521696437,4.47666,2715.5,2715.2,0.04016885]
["bitfinex","ETHUSD",1739521696720,0.7941,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1739521697004,0.7941,2715.5,2714.8,4.40966142]
["bitfinex","ETHUSD",1739521697208,3.68279,2715.4,2714.8,5.43422756]
["bitfinex","ETHUSD",1739521697370,3.68279,2715.4,2714.8,9.11762756]
["bitfinex","ETHUSD",1739521697572,3.6829,2715.3,2714.9,0.04041757]
["bitfinex","ETHUSD",1739521697773,7.36583,2715.3,2714.9,0.04041757]
["bitfinex","ETHUSD",1739521697973,3.68296,2715.2,2714.9,0.04041757]
["bitfinex","ETHUSD",1739521698216,3.6829,2715.3,2714.9,0.04041757]
["bitfinex","ETHUSD",1739521698775,4.47673,2715.5,2714.9,0.04041757]
["bitfinex","ETHUSD",1739521699116,4.47673,2715.5,2715.0,3.6831]
["bitfinex","ETHUSD",1739521699348,4.47673,2715.5,2714.9,7.40697757]
["bitfinex","ETHUSD",1739521699540,0.7941,2715.5,2715.1,0.04113115]
["bitfinex","ETHUSD",1739521699841,4.47667,2715.5,2715.2,0.04109506]
["bitfinex","ETHUSD",1739521700132,4.47667,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739521700435,4.47667,2715.5,2714.9,1.62429776]
["bitfinex","ETHUSD",1739521700436,3.68269,2715.4,2714.9,1.62429776]
["bitfinex","ETHUSD",1739521700709,3.68269,2715.4,2715.0,0.04126086]
["bitfinex","ETHUSD",1739521700885,0.7941,2715.5,2715.0,3.72436086]
["bitfinex","ETHUSD",1739521701286,4.47668,2715.5,2715.0,3.72436086]
["bitfinex","ETHUSD",1739521701484,0.7941,2715.5,2715.1,3.68299]
["bitfinex","ETHUSD",1739521701886,0.7941,2715.5,2715.2,0.04105293]
["bitfinex","ETHUSD",1739521702137,3.6827,2715.4,2715.2,0.04105293]
["bitfinex","ETHUSD",1739521702280,4.13051,2715.3,2715.2,0.04105293]
["bitfinex","ETHUSD",1739521702584,4.13051,2715.3,2714.9,3.68327]
["bitfinex","ETHUSD",1739521702585,0.44768,2715.3,2714.9,3.68327]
["bitfinex","ETHUSD",1739521702785,3.68271,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1739521702984,3.68271,2715.4,2715.0,0.03839063]
["bitfinex","ETHUSD",1739521703622,7.3655,2715.4,2715.0,0.03839063]
["bitfinex","ETHUSD",1739521703772,3.68271,2715.4,2714.8,6.68337]
["bitfinex","ETHUSD",1739521703977,3.68285,2715.3,2714.9,0.04143305]
["bitfinex","ETHUSD",1739521704382,0.7941,2715.5,2714.9,0.04143305]
["bitfinex","ETHUSD",1739521704583,3.68284,2715.3,2714.9,0.04143305]
["bitfinex","ETHUSD",1739521705179,3.68281,2715.4,2714.9,0.04143305]
["bitfinex","ETHUSD",1739521705410,3.68324,2715.0,2714.9,0.04143305]
["bitfinex","ETHUSD",1739521705785,0.8298,2715.2,2714.4,2.85997624]
["bitfinex","ETHUSD",1739521706112,3.68347,2714.9,2714.4,2.85997624]
["bitfinex","ETHUSD",1739521706279,3.68351,2714.8,2714.4,5.03757624]
["bitfinex","ETHUSD",1739521706477,3.68347,2714.9,2714.4,5.03757624]
["bitfinex","ETHUSD",1739521706784,3.68358,2714.8,2714.4,5.03757624]
["bitfinex","ETHUSD",1739521707174,3.68347,2714.9,2714.4,5.03757624]
["bitfinex","ETHUSD",1739521707472,3.68351,2714.8,2714.4,5.03757624]
["bitfinex","ETHUSD",1739521707674,0.8298,2714.7,2714.4,2.03757624]
["bitfinex","ETHUSD",1739521707887,0.8298,2714.7,2714.4,5.72161624]
["bitfinex","ETHUSD",1739521708116,3.68344,2714.9,2714.4,5.72161624]
["bitfinex","ETHUSD",1739521708495,3.68344,2714.9,2714.4,2.03757624]
["bitfinex","ETHUSD",1739521708697,3.68356,2714.8,2714.4,2.03757624]
["bitfinex","ETHUSD",1739521709015,0.8298,2715.0,2714.4,2.03757624]
["bitfinex","ETHUSD",1739521709230,3.68367,2714.7,2714.4,2.03757624]
["bitfinex","ETHUSD",1739521709536,3.68365,2714.7,2714.4,2.03757624]
["bitfinex","ETHUSD",1739521709683,3.68344,2714.9,2714.4,5.72151624]
["bitfinex","ETHUSD",1739521710204,3.69096,2714.9,2714.5,0.03803351]
["bitfinex","ETHUSD",1739521710391,0.4972039,2714.8,2714.5,0.03803351]
["bitfinex","ETHUSD",1739521710591,3.68366,2714.7,2714.5,0.03803351]
["bitfinex","ETHUSD",1739521710938,4.5131,2715.0,2714.5,3.72182351]
["bitfinex","ETHUSD",1739521712418,3.95962,2715.5,2714.5,3.72182351]
["bitfinex","ETHUSD",1739521712419,0.7889,2715.3,2714.6,0.777]
["bitfinex","ETHUSD",1739521712715,3.68265,2715.5,2714.8,3.68342]
["bitfinex","ETHUSD",1739521712888,0.368265,2715.5,2714.7,0.04100242]
["bitfinex","ETHUSD",1739521713090,3.68284,2715.3,2714.9,0.03790783]
["bitfinex","ETHUSD",1739521713294,3.68284,2715.3,2714.8,3.72148075]
["bitfinex","ETHUSD",1739521713620,0.7889,2715.6,2715.0,3.72096492]
["bitfinex","ETHUSD",1739521713949,0.7889,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739521714084,0.0075,2715.7,2715.3,3.68273]
["bitfinex","ETHUSD",1739521714293,0.0075,2715.7,2715.4,0.04037744]
["bitfinex","ETHUSD",1739521714765,0.7596,2715.8,2715.4,0.04037744]
["bitfinex","ETHUSD",1739521714915,0.7728,2716.0,2715.4,0.04037744]
["bitfinex","ETHUSD",1739521715234,3.68204,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1739521715439,3.68204,2715.9,2715.4,0.04349094]
["bitfinex","ETHUSD",1739521715677,0.813669,2715.9,2715.4,3.72614094]
["bitfinex","ETHUSD",1739521715817,0.7653,2716.0,2715.4,3.72609094]
["bitfinex","ETHUSD",1739521716140,0.7653,2716.0,2715.5,3.68251]
["bitfinex","ETHUSD",1739521716498,0.7653,2716.0,2715.6,0.04329756]
["bitfinex","ETHUSD",1739521716698,0.7653,2716.0,2715.6,3.72564756]
["bitfinex","ETHUSD",1739521716901,4.49147,2716.3,2715.6,0.85249756]
["bitfinex","ETHUSD",1739521717100,0.449897,2716.3,2715.9,3.68199]
["bitfinex","ETHUSD",1739521717319,0.449897,2716.3,2715.9,3.68193]
["bitfinex","ETHUSD",1739521717521,0.449897,2716.3,2716.0,0.04666888]
["bitfinex","ETHUSD",1739521717914,0.0075,2716.2,2716.0,0.04666888]
["bitfinex","ETHUSD",1739521718135,0.0075,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739521718351,3.68128,2716.5,2716.1,0.04656344]
["bitfinex","ETHUSD",1739521718674,0.8099,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739521718821,0.8331,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1739521719015,0.8331,2717.2,2716.8,3.72627753]
["bitfinex","ETHUSD",1739521719221,4.51344,2717.2,2716.8,0.04555753]
["bitfinex","ETHUSD",1739521719425,4.51344,2717.2,2716.7,0.8065]
["bitfinex","ETHUSD",1739521719426,5.1969,2717.2,2716.7,0.8065]
["bitfinex","ETHUSD",1739521719774,0.81936,2717.2,2716.8,0.04555753]
["bitfinex","ETHUSD",1739521719983,3.68016,2717.3,2716.8,0.04555753]
["bitfinex","ETHUSD",1739521720184,3.68016,2717.3,2716.7,4.48742]
["bitfinex","ETHUSD",1739521720344,3.67993,2717.5,2716.9,0.04545215]
["bitfinex","ETHUSD",1739521720526,3.67993,2717.5,2716.8,3.72624753]
["bitfinex","ETHUSD",1739521720727,3.67993,2717.5,2717.0,0.04534678]
["bitfinex","ETHUSD",1739521720943,0.44321932,2717.4,2716.9,0.04545215]
["bitfinex","ETHUSD",1739521721151,3.68025,2717.2,2717.1,0.04524142]
["bitfinex","ETHUSD",1739521721465,3.6807,2716.9,2716.4,0.8184]
["bitfinex","ETHUSD",1739521721693,3.6807,2716.9,2716.5,0.04992401]
["bitfinex","ETHUSD",1739521722014,3.6808,2716.8,2716.5,0.04992401]
["bitfinex","ETHUSD",1739521722292,3.6809,2716.8,2716.5,0.04992401]
["bitfinex","ETHUSD",1739521722422,3.68061,2717.0,2716.4,3.68129]
["bitfinex","ETHUSD",1739521722728,4.33809613,2717.2,2716.6,3.68105]
["bitfinex","ETHUSD",1739521722928,4.33809613,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1739521722929,3.68033,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1739521723144,3.68014,2717.3,2716.7,3.73050941]
["bitfinex","ETHUSD",1739521723355,4.92146932,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1739521723663,4.47819,2717.4,2716.9,3.73548952]
["bitfinex","ETHUSD",1739521723959,4.47819,2717.4,2716.9,0.05491952]
["bitfinex","ETHUSD",1739521723960,3.68013,2717.3,2716.9,0.05491952]
["bitfinex","ETHUSD",1739521724324,3.68013,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1739521724553,3.68013,2717.3,2717.0,0.04931167]
["bitfinex","ETHUSD",1739521724748,3.68035,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739521724968,3.68054,2717.0,2716.6,3.8037]
["bitfinex","ETHUSD",1739521725291,3.68027,2717.2,2716.6,7.4847]
["bitfinex","ETHUSD",1739521725482,4.47827,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1739521725964,3.68019,2717.3,2716.8,3.68069]
["bitfinex","ETHUSD",1739521726479,3.68007,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739521726626,3.6802,2717.3,2716.8,3.68069]
["bitfinex","ETHUSD",1739521726825,3.68007,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1739521727071,3.68012,2717.3,2716.6,4.48468]
["bitfinex","ETHUSD",1739521727279,4.45424,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1739521727651,4.45424,2717.2,2716.7,3.0]
["bitfinex","ETHUSD",1739521727950,4.45424,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1739521728350,4.45424,2717.2,2716.6,3.8037]
["bitfinex","ETHUSD",1739521728545,3.68101,2716.7,2716.3,0.7875]
["bitfinex","ETHUSD",1739521728747,4.9365397,2717.2,2716.7,3.68087]
["bitfinex","ETHUSD",1739521728952,0.8285,2717.7,2716.8,0.7832]
["bitfinex","ETHUSD",1739521729152,0.8285,2717.7,2717.0,3.68045]
["bitfinex","ETHUSD",1739521729352,3.67986,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1739521729681,3.67986,2717.5,2716.9,3.68066]
["bitfinex","ETHUSD",1739521729682,3.68007,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739521729875,0.8285,2717.7,2716.8,0.7832]
["bitfinex","ETHUSD",1739521730076,3.67993,2717.5,2716.8,7.46393]
["bitfinex","ETHUSD",1739521730276,0.8285,2717.7,2716.8,0.7832]
["bitfinex","ETHUSD",1739521730453,3.67994,2717.5,2716.8,4.46388]
["bitfinex","ETHUSD",1739521730793,7.36039,2717.3,2716.8,7.46388]
["bitfinex","ETHUSD",1739521730972,3.68027,2717.2,2716.8,7.46388]
["bitfinex","ETHUSD",1739521731177,3.68054,2717.0,2716.3,3.68147]
["bitfinex","ETHUSD",1739521731474,3.68068,2716.9,2716.3,3.68141]
["bitfinex","ETHUSD",1739521731646,7.36146,2716.9,2716.3,3.68137]
["bitfinex","ETHUSD",1739521731974,3.6808,2716.8,2716.3,7.36277]
["bitfinex","ETHUSD",1739521732169,3.68049,2717.1,2716.3,4.792927]
["bitfinex","ETHUSD",1739521732367,3.68067,2716.9,2716.3,4.792927]
["bitfinex","ETHUSD",1739521732580,3.68067,2716.9,2716.4,3.68124]
["bitfinex","ETHUSD",1739521732980,0.8194,2717.2,2716.3,1.111557]
["bitfinex","ETHUSD",1739521733141,3.68115,2716.6,2716.2,0.7528]
["bitfinex","ETHUSD",1739521733689,3.6814,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1739521733889,3.68127,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739521734090,0.781,2716.6,2716.1,3.0]
["bitfinex","ETHUSD",1739521734297,0.781,2716.6,2716.2,3.68157]
["bitfinex","ETHUSD",1739521734656,3.681,2716.7,2716.2,3.68157]
["bitfinex","ETHUSD",1739521734863,0.7808,2716.8,2716.2,3.68153]
["bitfinex","ETHUSD",1739521735053,3.68768,2717.3,2716.3,0.8039]
["bitfinex","ETHUSD",1739521735054,3.68025,2717.2,2716.3,0.8039]
["bitfinex","ETHUSD",1739521735281,3.68025,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1739521735454,3.68006,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739521735653,7.36013,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739521735854,3.68026,2717.2,2716.8,0.8039]
["bitfinex","ETHUSD",1739521736159,3.68012,2717.3,2716.8,4.48467]
["bitfinex","ETHUSD",1739521737656,0.7866,2717.7,2716.8,0.8039]
["bitfinex","ETHUSD",1739521737856,3.68061,2717.0,2716.6,3.0]
["bitfinex","ETHUSD",1739521738056,3.68061,2717.0,2716.5,4.45828]
["bitfinex","ETHUSD",1739521738280,3.68073,2716.9,2716.5,0.7771]
["bitfinex","ETHUSD",1739521738596,3.68089,2716.8,2716.4,3.0]
["bitfinex","ETHUSD",1739521738802,3.68098,2716.7,2716.2,7.835113]
["bitfinex","ETHUSD",1739521738958,3.68098,2716.7,2716.2,0.7854]
["bitfinex","ETHUSD",1739521739316,3.68072,2716.9,2716.2,4.467]
["bitfinex","ETHUSD",1739521739644,0.1468444,2718.2,2718.1,7.50064]
["bitfinex","ETHUSD",1739521739960,0.1468444,2718.2,2718.1,10.5630043]
["bitfinex","ETHUSD",1739521740160,0.1468444,2718.2,2718.1,7.50064]
["bitfinex","ETHUSD",1739521741004,0.1468444,2718.2,2718.1,11.60266524]
["bitfinex","ETHUSD",1739521743433,0.72552378,2720.3,2718.5,0.2067]
["bitfinex","ETHUSD",1739521743565,3.6758,2720.5,2719.8,6.7390643]
["bitfinex","ETHUSD",1739521743900,0.1468444,2720.9,2719.5,0.2067]
["bitfinex","ETHUSD",1739521743901,0.7753,2720.4,2719.5,0.2067]
["bitfinex","ETHUSD",1739521744101,0.015,2720.3,2719.0,0.93244491]
["bitfinex","ETHUSD",1739521744399,0.1,2720.0,2718.3,0.2067]
["bitfinex","ETHUSD",1739521744600,0.7753,2719.7,2718.3,0.2067]
["bitfinex","ETHUSD",1739521744906,3.67741,2719.4,2718.4,3.67861]
["bitfinex","ETHUSD",1739521745063,3.67741,2719.4,2718.3,0.2067]
["bitfinex","ETHUSD",1739521745064,3.67741,2719.4,2718.3,3.2067]
["bitfinex","ETHUSD",1739521745262,4.122321,2719.6,2718.8,3.67807]
["bitfinex","ETHUSD",1739521745458,0.7753,2719.7,2719.0,3.6778]
["bitfinex","ETHUSD",1739521745809,3.67643,2720.1,2719.1,6.0623643]
["bitfinex","ETHUSD",1739521745977,3.67607,2720.3,2719.5,4.43513]
["bitfinex","ETHUSD",1739521746181,3.67582,2720.5,2719.7,3.67676]
["bitfinex","ETHUSD",1739521746368,4.121082,2720.4,2719.7,3.67676]
["bitfinex","ETHUSD",1739521746711,0.445112,2720.4,2719.5,3.7581]
["bitfinex","ETHUSD",1739521747006,3.67653,2720.0,2719.5,3.7581]
["bitfinex","ETHUSD",1739521748206,3.67624,2720.2,2719.5,3.7581]
["bitfinex","ETHUSD",1739521748415,3.67688,2719.7,2719.5,0.7581]
["bitfinex","ETHUSD",1739521748631,3.67743,2719.3,2718.9,0.8262]
["bitfinex","ETHUSD",1739521748804,3.67674,2719.8,2718.9,0.8262]
["bitfinex","ETHUSD",1739521749008,0.8104,2719.9,2719.0,0.38885643]
["bitfinex","ETHUSD",1739521749009,3.67701,2719.6,2719.0,0.38885643]
["bitfinex","ETHUSD",1739521749210,3.67737,2719.4,2719.0,0.38885643]
["bitfinex","ETHUSD",1739521749409,3.67746,2719.3,2718.9,3.8262]
["bitfinex","ETHUSD",1739521749606,3.67766,2719.2,2718.9,0.8262]
["bitfinex","ETHUSD",1739521749811,3.67766,2719.2,2718.5,6.7407843]
["bitfinex","ETHUSD",1739521750122,3.67766,2719.2,2718.7,3.0]
["bitfinex","ETHUSD",1739521750322,3.67785,2719.0,2718.6,3.8027]
["bitfinex","ETHUSD",1739521750532,3.6843,2719.8,2718.6,3.8027]
["bitfinex","ETHUSD",1739521750533,3.67808,2718.9,2718.6,0.8027]
["bitfinex","ETHUSD",1739521750695,3.67822,2718.7,2718.3,0.8027]
["bitfinex","ETHUSD",1739521750895,3.67849,2718.6,2718.0,0.8027]
["bitfinex","ETHUSD",1739521751138,4.045868,2718.9,2718.0,0.8027]
["bitfinex","ETHUSD",1739521751307,4.045868,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1739521751510,4.045868,2718.9,2718.0,4.48182]
["bitfinex","ETHUSD",1739521751709,3.67826,2718.7,2718.1,3.0]
["bitfinex","ETHUSD",1739521751923,3.67859,2718.5,2718.0,0.8027]
["bitfinex","ETHUSD",1739521752123,3.67826,2718.7,2718.0,4.48183]
["bitfinex","ETHUSD",1739521752637,3.67817,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1739521753024,0.8147,2719.3,2718.4,3.67859]
["bitfinex","ETHUSD",1739521753025,3.6779,2719.0,2718.4,3.67859]
["bitfinex","ETHUSD",1739521753198,7.35585,2719.0,2718.4,3.67859]
["bitfinex","ETHUSD",1739521753398,3.67807,2718.9,2718.3,0.8027]
["bitfinex","ETHUSD",1739521753621,3.67782,2719.0,2718.4,3.6786]
["bitfinex","ETHUSD",1739521753826,3.67782,2719.0,2718.3,0.8027]
["bitfinex","ETHUSD",1739521754024,3.67764,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1739521754225,3.67757,2719.2,2718.6,3.67831]
["bitfinex","ETHUSD",1739521754543,3.6777,2719.1,2718.6,3.67831]
["bitfinex","ETHUSD",1739521754941,3.67804,2718.9,2718.3,4.66869953]
["bitfinex","ETHUSD",1739521755114,3.67804,2718.9,2718.3,8.34735953]
["bitfinex","ETHUSD",1739521755444,3.67809,2718.8,2718.3,8.34735953]
["bitfinex","ETHUSD",1739521755939,3.67827,2718.7,2718.3,0.8027]
["bitfinex","ETHUSD",1739521756339,3.67839,2718.6,2718.3,0.8027]
["bitfinex","ETHUSD",1739521756532,3.67839,2718.6,2718.0,0.7861]
["bitfinex","ETHUSD",1739521756868,0.7771,2718.3,2717.4,5.19598475]
["bitfinex","ETHUSD",1739521757025,3.67941,2717.9,2717.4,0.7861]
["bitfinex","ETHUSD",1739521757229,4.45587,2718.3,2717.4,1.232732]
["bitfinex","ETHUSD",1739521757230,3.67974,2717.6,2717.4,1.232732]
["bitfinex","ETHUSD",1739521757430,3.67974,2717.6,2717.4,0.7861]
["bitfinex","ETHUSD",1739521757634,3.67966,2717.7,2717.4,0.7861]
["bitfinex","ETHUSD",1739521758170,3.67966,2717.7,2717.1,4.46641]
["bitfinex","ETHUSD",1739521758344,3.67966,2717.7,2717.2,3.68022]
["bitfinex","ETHUSD",1739521758540,3.67966,2717.7,2717.1,3.7861]
["bitfinex","ETHUSD",1739521758741,3.67936,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1739521759046,3.67925,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1739521759229,3.67891,2718.2,2717.6,3.67963]
["bitfinex","ETHUSD",1739521759651,4.45595,2718.3,2717.6,3.67963]
["bitfinex","ETHUSD",1739521759869,3.67905,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1739521760067,3.67917,2718.0,2717.5,3.0]
["bitfinex","ETHUSD",1739521760229,3.67935,2717.9,2717.1,4.46638]
["bitfinex","ETHUSD",1739521760569,3.67965,2717.7,2717.1,3.7861]
["bitfinex","ETHUSD",1739521760901,3.67993,2717.5,2716.8,3.6808]
["bitfinex","ETHUSD",1739521761029,3.67993,2717.5,2716.9,3.68061]
["bitfinex","ETHUSD",1739521761230,3.68007,2717.4,2717.0,3.0]
["bitfinex","ETHUSD",1739521761665,3.68014,2717.3,2716.9,1.12250843]
["bitfinex","ETHUSD",1739521761855,3.67993,2717.5,2716.9,1.12250843]
["bitfinex","ETHUSD",1739521762050,3.67993,2717.5,2716.9,3.68061]
["bitfinex","ETHUSD",1739521762482,3.68049,2717.1,2716.7,3.80365343]
["bitfinex","ETHUSD",1739521762769,3.68049,2717.1,2716.4,3.8606643]
["bitfinex","ETHUSD",1739521762770,3.68046,2717.1,2716.4,3.8606643]
["bitfinex","ETHUSD",1739521762974,3.68081,2716.8,2716.4,0.7983]
["bitfinex","ETHUSD",1739521763583,0.0075,2717.5,2716.4,4.47963]
["bitfinex","ETHUSD",1739521763584,3.69489,2717.5,2716.4,4.47963]
["bitfinex","ETHUSD",1739521763785,3.68065,2717.0,2716.4,0.7983]
["bitfinex","ETHUSD",1739521764007,3.68042,2717.1,2716.4,0.7983]
["bitfinex","ETHUSD",1739521764318,3.68068,2716.9,2716.4,4.47955]
["bitfinex","ETHUSD",1739521764836,3.68027,2717.2,2716.6,3.68094]
["bitfinex","ETHUSD",1739521765306,3.68041,2717.1,2716.6,3.68094]
["bitfinex","ETHUSD",1739521765804,3.68027,2717.2,2716.6,3.68094]
["bitfinex","ETHUSD",1739521765949,3.68041,2717.1,2716.6,3.68094]
["bitfinex","ETHUSD",1739521766354,0.0075,2717.5,2716.6,3.68094]
["bitfinex","ETHUSD",1739521766555,0.450716,2717.4,2716.6,3.68094]
["bitfinex","ETHUSD",1739521766860,3.68034,2717.2,2716.6,3.68094]
["bitfinex","ETHUSD",1739521767058,3.68048,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1739521767479,7.36096,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1739521767661,3.68064,2717.0,2716.4,4.47957]
["bitfinex","ETHUSD",1739521767863,4.048704,2717.0,2716.4,4.47957]
["bitfinex","ETHUSD",1739521768058,3.68076,2716.9,2716.4,0.7983]
["bitfinex","ETHUSD",1739521768278,3.68048,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739521768847,3.68053,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739521769397,3.68053,2717.0,2716.5,7.36232]
["bitfinex","ETHUSD",1739521769561,3.68053,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1739521770088,3.68043,2717.1,2716.6,3.68102]
["bitfinex","ETHUSD",1739521770294,3.6803,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739521770963,0.8124,2717.6,2716.5,0.447942]
["bitfinex","ETHUSD",1739521771205,3.67986,2717.5,2717.1,0.7526]
["bitfinex","ETHUSD",1739521771606,3.68005,2717.4,2717.1,0.7526]
["bitfinex","ETHUSD",1739521771806,3.68012,2717.3,2717.1,0.7526]
["bitfinex","ETHUSD",1739521772193,0.015,2717.8,2716.7,0.815]
["bitfinex","ETHUSD",1739521772386,3.68026,2717.2,2716.7,4.49585]
["bitfinex","ETHUSD",1739521772590,3.68039,2717.1,2716.7,0.815]
["bitfinex","ETHUSD",1739521773013,3.68046,2717.1,2716.7,0.815]
["bitfinex","ETHUSD",1739521773391,0.0075,2717.5,2716.2,6.68154]
["bitfinex","ETHUSD",1739521773602,3.68113,2716.6,2716.4,0.7576]
["bitfinex","ETHUSD",1739521773891,0.0075,2717.2,2716.2,0.97439043]
["bitfinex","ETHUSD",1739521774111,3.68121,2716.5,2716.1,0.7576]
["bitfinex","ETHUSD",1739521774318,3.6812,2716.6,2716.1,3.7576]
["bitfinex","ETHUSD",1739521774937,3.68131,2716.5,2716.1,0.7576]
["bitfinex","ETHUSD",1739521775140,3.68107,2716.6,2716.2,3.0]
["bitfinex","ETHUSD",1739521775312,0.0075,2717.0,2716.1,0.7576]
["bitfinex","ETHUSD",1739521775635,3.68155,2716.3,2715.8,4.46177]
["bitfinex","ETHUSD",1739521775809,3.68155,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739521776008,3.68123,2716.5,2715.9,6.68192]
["bitfinex","ETHUSD",1739521776213,3.6814,2716.4,2715.9,6.68192]
["bitfinex","ETHUSD",1739521776438,3.68142,2716.4,2715.9,3.0]
["bitfinex","ETHUSD",1739521776642,3.6815,2716.3,2715.8,1.59411]
["bitfinex","ETHUSD",1739521776799,3.68124,2716.5,2716.0,3.68184]
["bitfinex","ETHUSD",1739521777225,0.015,2716.8,2715.9,3.0]
["bitfinex","ETHUSD",1739521777414,7.36309,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739521777615,3.68169,2716.2,2715.9,3.0]
["bitfinex","ETHUSD",1739521777823,3.6815,2716.3,2715.8,1.59411]
["bitfinex","ETHUSD",1739521778029,3.6815,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739521778428,0.8312,2716.3,2715.8,0.7797]
["bitfinex","ETHUSD",1739521778739,3.68195,2716.0,2715.5,0.777]
["bitfinex","ETHUSD",1739521779095,3.68216,2715.8,2715.5,0.777]
["bitfinex","ETHUSD",1739521779312,3.68237,2715.7,2715.2,0.7519]
["bitfinex","ETHUSD",1739521779565,3.68267,2715.5,2715.2,0.7519]
["bitfinex","ETHUSD",1739521779780,3.68276,2715.4,2715.2,0.7519]
["bitfinex","ETHUSD",1739521779927,3.68229,2715.7,2715.2,0.7519]
["bitfinex","ETHUSD",1739521780242,0.8102,2715.8,2715.2,0.7519]
["bitfinex","ETHUSD",1739521780431,3.68209,2715.9,2715.2,4.43481]
["bitfinex","ETHUSD",1739521780631,3.68226,2715.8,2715.2,4.43481]
["bitfinex","ETHUSD",1739521780945,3.6825,2715.6,2715.2,0.7519]
["bitfinex","ETHUSD",1739521781135,3.68218,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739521781997,3.68194,2716.0,2715.3,3.68281]
["bitfinex","ETHUSD",1739521782201,5.67991,2717.5,2715.3,0.443471]
["bitfinex","ETHUSD",1739521782202,3.0623643,2716.8,2715.3,0.443471]
["bitfinex","ETHUSD",1739521782459,3.68135,2716.4,2715.7,4.43849]
["bitfinex","ETHUSD",1739521782908,3.68156,2716.3,2715.7,4.43849]
["bitfinex","ETHUSD",1739521783109,3.68156,2716.3,2715.8,3.68206]
["bitfinex","ETHUSD",1739521783421,0.015,2716.6,2715.8,3.68206]
["bitfinex","ETHUSD",1739521783619,0.0075,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739521783822,0.0075,2716.4,2715.8,7.36412]
["bitfinex","ETHUSD",1739521784143,3.68127,2716.5,2715.9,3.68199]
["bitfinex","ETHUSD",1739521784446,4.43482,2716.7,2715.7,0.7563]
["bitfinex","ETHUSD",1739521784641,3.68107,2716.6,2715.9,3.68201]
["bitfinex","ETHUSD",1739521784844,3.68129,2716.5,2716.0,3.0]
["bitfinex","ETHUSD",1739521785376,3.68136,2716.4,2715.9,3.812046]
["bitfinex","ETHUSD",1739521785512,3.68136,2716.4,2715.9,4.493976]
["bitfinex","ETHUSD",1739521786239,3.68129,2716.5,2716.0,3.0]
["bitfinex","ETHUSD",1739521786545,3.68136,2716.4,2715.9,4.493976]
["bitfinex","ETHUSD",1739521786750,3.68154,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739521786948,3.68136,2716.4,2715.9,3.0]
["bitfinex","ETHUSD",1739521786949,3.68175,2716.1,2715.9,3.0]
["bitfinex","ETHUSD",1739521787248,3.68136,2716.4,2715.9,3.0]
["bitfinex","ETHUSD",1739521787435,0.0075,2716.2,2715.9,3.0]
["bitfinex","ETHUSD",1739521787754,3.68911,2716.2,2715.9,3.0]
["bitfinex","ETHUSD",1739521787905,0.0075,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739521788112,0.0075,2716.3,2716.0,3.68184]
["bitfinex","ETHUSD",1739521788338,0.0075,2716.3,2715.9,3.68194]
["bitfinex","ETHUSD",1739521788610,0.0075,2716.3,2716.0,3.0]
["bitfinex","ETHUSD",1739521788855,0.0075,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739521789143,0.0075,2716.3,2716.0,3.68186]
["bitfinex","ETHUSD",1739521789324,3.68871,2716.5,2715.7,0.7563]
["bitfinex","ETHUSD",1739521789325,3.68128,2716.5,2715.7,0.7563]
["bitfinex","ETHUSD",1739521789520,3.68075,2716.9,2716.2,4.46563]
["bitfinex","ETHUSD",1739521789844,0.0075,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739521790085,0.0075,2716.8,2716.2,0.7841]
["bitfinex","ETHUSD",1739521790219,0.8263,2717.2,2716.6,3.68093]
["bitfinex","ETHUSD",1739521790418,3.68048,2717.1,2716.5,3.68113]
["bitfinex","ETHUSD",1739521790754,0.0075,2717.0,2716.4,3.0]
["bitfinex","ETHUSD",1739521790954,3.68076,2716.9,2716.4,6.68125]
["bitfinex","ETHUSD",1739521791285,3.68076,2716.9,2716.4,3.0]
["bitfinex","ETHUSD",1739521791440,3.68076,2716.9,2716.4,6.68127]
["bitfinex","ETHUSD",1739521791641,3.68088,2716.8,2716.4,3.0]
["bitfinex","ETHUSD",1739521791886,3.68076,2716.9,2716.4,3.0]
["bitfinex","ETHUSD",1739521792183,0.0075,2717.0,2716.5,3.68116]
["bitfinex","ETHUSD",1739521792184,3.68803,2717.0,2716.5,3.68116]
["bitfinex","ETHUSD",1739521792478,3.68066,2716.9,2716.4,3.68121]
["bitfinex","ETHUSD",1739521792939,3.68066,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1739521793120,4.507546,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1739521793514,0.826976,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739521793715,0.0075,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1739521794238,0.0075,2717.1,2716.4,3.68125]
["bitfinex","ETHUSD",1739521794523,0.8322,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739521794855,3.68067,2716.9,2716.2,3.68161]
["bitfinex","ETHUSD",1739521795058,3.68109,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1739521795753,3.68113,2716.6,2716.1,6.68172]
["bitfinex","ETHUSD",1739521796050,3.68843,2716.7,2716.2,3.68155]
["bitfinex","ETHUSD",1739521796252,0.0075,2716.7,2716.3,3.0]
["bitfinex","ETHUSD",1739521796439,3.68094,2716.7,2716.3,3.0]
["bitfinex","ETHUSD",1739521796852,7.36927,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739521797060,0.0075,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739521797224,0.0075,2716.8,2716.4,3.68122]
["bitfinex","ETHUSD",1739521797844,3.68832,2716.8,2716.4,3.68122]
["bitfinex","ETHUSD",1739521798164,4.51281,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739521798325,0.8322,2717.0,2716.6,3.68103]
["bitfinex","ETHUSD",1739521798519,0.0075,2716.9,2716.6,3.68103]
["bitfinex","ETHUSD",1739521798738,0.0075,2716.9,2716.6,3.68099]
["bitfinex","ETHUSD",1739521799063,0.0075,2716.9,2716.4,4.44485]
["bitfinex","ETHUSD",1739521799248,3.6882,2716.9,2716.4,8.12611]
["bitfinex","ETHUSD",1739521799766,3.6882,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739521799923,3.6882,2716.9,2716.4,4.44485]
["bitfinex","ETHUSD",1739521800128,3.68086,2716.8,2716.4,0.7636]
["bitfinex","ETHUSD",1739521800427,0.0075,2716.7,2716.1,0.7962]
["bitfinex","ETHUSD",1739521800761,3.68102,2716.7,2716.1,4.47794]
["bitfinex","ETHUSD",1739521800923,0.0075,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739521801124,3.68825,2716.9,2716.3,3.68135]
["bitfinex","ETHUSD",1739521801366,3.68085,2716.8,2716.3,3.68135]
["bitfinex","ETHUSD",1739521801561,3.681,2716.7,2716.3,0.815916]
["bitfinex","ETHUSD",1739521801764,3.68102,2716.7,2716.4,3.0]
["bitfinex","ETHUSD",1739521801965,0.0075,2716.9,2716.3,0.815916]
["bitfinex","ETHUSD",1739521802128,3.68826,2716.9,2716.3,3.0]
["bitfinex","ETHUSD",1739521802472,7.369,2716.9,2716.4,3.68127]
["bitfinex","ETHUSD",1739521802673,3.68824,2716.9,2716.4,3.68127]
["bitfinex","ETHUSD",1739521802840,3.68824,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1739521803230,3.68061,2717.0,2716.5,3.68109]
["bitfinex","ETHUSD",1739521803532,3.68061,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1739521803729,0.0075,2716.9,2716.6,3.68104]
["bitfinex","ETHUSD",1739521804366,3.68052,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1739521804531,3.68051,2717.1,2716.4,3.68123]
["bitfinex","ETHUSD",1739521804726,4.46439,2717.2,2716.4,3.68123]
["bitfinex","ETHUSD",1739521804727,4.46439,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1739521804987,3.68074,2716.9,2716.5,3.0]
["bitfinex","ETHUSD",1739521805137,3.68083,2716.8,2716.5,3.0]
["bitfinex","ETHUSD",1739521805442,3.68074,2716.9,2716.5,3.0]
["bitfinex","ETHUSD",1739521805893,3.68088,2716.8,2716.4,4.036282]
["bitfinex","ETHUSD",1739521806056,0.0075,2717.1,2716.4,4.036282]
["bitfinex","ETHUSD",1739521806268,3.68159,2716.3,2716.1,0.7962]
["bitfinex","ETHUSD",1739521806604,3.68169,2716.2,2715.9,1.51989845]
["bitfinex","ETHUSD",1739521807574,3.6816,2716.3,2715.9,1.51989845]
["bitfinex","ETHUSD",1739521807772,0.0075,2716.5,2715.5,3.0623643]
["bitfinex","ETHUSD",1739521808055,0.0075,2716.0,2715.3,0.7583]
["bitfinex","ETHUSD",1739521808261,0.0075,2716.0,2715.7,3.68222]
["bitfinex","ETHUSD",1739521808570,0.0075,2716.0,2715.8,0.7543]
["bitfinex","ETHUSD",1739521808784,3.68134,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739521809093,0.7973,2716.5,2716.1,3.68168]
["bitfinex","ETHUSD",1739521809291,0.7973,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739521809292,3.6809,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739521809495,3.68097,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1739521809793,0.0075,2716.7,2715.9,6.68202]
["bitfinex","ETHUSD",1739521810097,3.68039,2717.1,2716.4,3.68123]
["bitfinex","ETHUSD",1739521810253,3.68805,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739521810454,0.0075,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739521811210,0.799,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739521811393,0.799,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1739521811969,0.799,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1739521811970,0.799,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1739521812173,0.799,2717.2,2716.8,3.68072]
["bitfinex","ETHUSD",1739521812815,0.799,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1739521812968,0.799,2717.2,2716.7,7.36171]
["bitfinex","ETHUSD",1739521813173,0.0075,2717.4,2716.5,6.68118]
["bitfinex","ETHUSD",1739521813374,4.45448,2717.5,2717.0,3.68048]
["bitfinex","ETHUSD",1739521813802,3.67999,2717.4,2716.8,4.46891]
["bitfinex","ETHUSD",1739521814119,0.7746,2717.5,2716.8,4.46891]
["bitfinex","ETHUSD",1739521814290,3.67998,2717.4,2716.8,4.915761]
["bitfinex","ETHUSD",1739521814487,3.68024,2717.3,2716.8,4.915761]
["bitfinex","ETHUSD",1739521815037,0.8231,2716.9,2716.2,0.7716]
["bitfinex","ETHUSD",1739521815239,3.68087,2716.8,2716.2,0.7716]
["bitfinex","ETHUSD",1739521815547,3.68087,2716.8,2715.9,3.68192]
["bitfinex","ETHUSD",1739521815548,3.68128,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739521815677,3.68093,2716.7,2716.0,4.195692]
["bitfinex","ETHUSD",1739521815870,3.68102,2716.7,2716.1,3.68161]
["bitfinex","ETHUSD",1739521816176,0.0075,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739521816177,3.68833,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739521816589,3.68833,2716.8,2716.2,3.0]
["bitfinex","ETHUSD",1739521816785,3.68145,2716.4,2716.0,1.56095865]
["bitfinex","ETHUSD",1739521817077,3.68144,2716.4,2715.8,0.7748]
["bitfinex","ETHUSD",1739521817403,3.68173,2716.2,2715.9,0.57681084]
["bitfinex","ETHUSD",1739521817717,3.68173,2716.2,2715.8,0.7748]
["bitfinex","ETHUSD",1739521818025,0.0075,2716.3,2715.8,0.7748]
["bitfinex","ETHUSD",1739521818177,3.6813,2716.5,2715.9,3.71871903]
["bitfinex","ETHUSD",1739521818381,0.451143,2716.8,2716.0,3.68184]
["bitfinex","ETHUSD",1739521818690,0.7626,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739521819082,4.44335,2716.9,2716.4,3.0]
["bitfinex","ETHUSD",1739521819815,3.68089,2716.8,2716.2,0.7995]
["bitfinex","ETHUSD",1739521819970,3.68093,2716.7,2716.2,3.7995]
["bitfinex","ETHUSD",1739521820178,7.36182,2716.8,2716.2,7.48098]
["bitfinex","ETHUSD",1739521820376,3.68111,2716.6,2716.2,3.7995]
["bitfinex","ETHUSD",1739521820572,3.68093,2716.7,2716.2,7.4811]
["bitfinex","ETHUSD",1739521821617,4.493332,2716.8,2716.2,7.4811]
["bitfinex","ETHUSD",1739521821921,3.68141,2716.4,2715.9,0.7557]
["bitfinex","ETHUSD",1739521822093,3.68161,2716.2,2715.9,0.7557]
["bitfinex","ETHUSD",1739521822290,3.68176,2716.1,2715.6,4.438]
["bitfinex","ETHUSD",1739521822522,3.68176,2716.1,2715.7,0.75459735]
["bitfinex","ETHUSD",1739521822690,3.68176,2716.1,2715.6,4.438]
["bitfinex","ETHUSD",1739521822892,4.44355,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739521823097,4.44354,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739521823495,0.7622,2716.4,2716.0,3.68178]
["bitfinex","ETHUSD",1739521823793,0.0075,2716.5,2716.1,3.68166]
["bitfinex","ETHUSD",1739521824219,0.0075,2716.5,2716.2,3.68159]
["bitfinex","ETHUSD",1739521824423,0.0075,2716.6,2716.2,3.68159]
["bitfinex","ETHUSD",1739521825099,3.68858,2716.6,2716.2,3.68159]
["bitfinex","ETHUSD",1739521825301,3.68123,2716.5,2716.1,3.7538]
["bitfinex","ETHUSD",1739521825504,3.68857,2716.6,2716.1,7.43549]
["bitfinex","ETHUSD",1739521826116,3.68857,2716.6,2716.1,3.7538]
["bitfinex","ETHUSD",1739521826425,3.68862,2716.6,2716.1,0.7538]
["bitfinex","ETHUSD",1739521826628,3.68129,2716.5,2716.1,3.7538]
["bitfinex","ETHUSD",1739521827219,3.68129,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1739521827418,4.137822,2716.6,2715.9,4.46561]
["bitfinex","ETHUSD",1739521827636,3.68127,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1739521827830,3.68134,2716.4,2716.1,3.0]
["bitfinex","ETHUSD",1739521828046,3.68134,2716.4,2715.9,0.7837]
["bitfinex","ETHUSD",1739521828438,3.68184,2716.1,2715.7,3.0]
["bitfinex","ETHUSD",1739521828741,3.68182,2716.1,2715.7,3.0]
["bitfinex","ETHUSD",1739521828947,3.68188,2716.0,2715.7,3.0]
["bitfinex","ETHUSD",1739521829149,3.68188,2716.0,2715.3,0.7845]
["bitfinex","ETHUSD",1739521829150,0.0075,2715.8,2715.3,0.7845]
["bitfinex","ETHUSD",1739521829321,0.0075,2715.8,2715.3,4.46727]
["bitfinex","ETHUSD",1739521829322,3.6823,2715.7,2715.3,4.46727]
["bitfinex","ETHUSD",1739521829642,3.68251,2715.6,2715.0,7.3663]
["bitfinex","ETHUSD",1739521829845,3.68251,2715.6,2714.9,0.7845]
["bitfinex","ETHUSD",1739521830019,3.68255,2715.6,2715.0,3.68317]
["bitfinex","ETHUSD",1739521830224,3.6827,2715.4,2714.9,0.7845]
["bitfinex","ETHUSD",1739521830530,3.6827,2715.4,2714.9,4.46786]
["bitfinex","ETHUSD",1739521830730,3.6827,2715.4,2715.0,0.72074927]
["bitfinex","ETHUSD",1739521831055,3.6827,2715.4,2714.9,4.4678]
["bitfinex","ETHUSD",1739521831345,3.69011,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1739521831549,3.6827,2715.4,2715.0,3.0]
["bitfinex","ETHUSD",1739521831715,3.68285,2715.3,2715.0,3.0]
["bitfinex","ETHUSD",1739521832048,3.68285,2715.3,2714.9,0.7845]
["bitfinex","ETHUSD",1739521832203,3.6827,2715.4,2714.9,0.7845]
["bitfinex","ETHUSD",1739521832411,3.68323,2715.1,2714.9,0.75178491]
["bitfinex","ETHUSD",1739521832652,3.68323,2715.1,2714.6,4.71307]
["bitfinex","ETHUSD",1739521832972,0.8061,2715.3,2714.7,6.68353]
["bitfinex","ETHUSD",1739521833448,0.8061,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1739521834013,4.48896,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1739521834235,0.8061,2715.3,2714.6,4.60071025]
["bitfinex","ETHUSD",1739521834571,0.8061,2715.3,2714.8,3.68338]
["bitfinex","ETHUSD",1739521834845,0.8061,2715.3,2714.9,3.68334]
["bitfinex","ETHUSD",1739521835065,0.8061,2715.3,2714.9,7.36662]
["bitfinex","ETHUSD",1739521835226,0.8061,2715.3,2714.9,3.68328]
["bitfinex","ETHUSD",1739521835419,4.48894,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1739521836121,0.0075,2715.5,2715.1,3.68301]
["bitfinex","ETHUSD",1739521836359,0.7841,2715.6,2715.1,4.47201]
["bitfinex","ETHUSD",1739521836539,0.7841,2715.6,2715.2,3.68286]
["bitfinex","ETHUSD",1739521836745,0.7841,2715.6,2715.2,6.68286]
["bitfinex","ETHUSD",1739521837121,0.7841,2715.6,2715.2,3.0]
["bitfinex","ETHUSD",1739521837321,3.6827,2715.4,2715.2,3.0]
["bitfinex","ETHUSD",1739521838844,4.46661,2715.6,2715.2,3.0]
["bitfinex","ETHUSD",1739521839046,0.7841,2715.6,2715.2,3.0]
["bitfinex","ETHUSD",1739521839434,0.7841,2715.6,2715.2,6.68295]
["bitfinex","ETHUSD",1739521839635,4.46655,2715.6,2715.2,6.68295]
["bitfinex","ETHUSD",1739521840741,8.1491,2715.6,2715.2,3.0]
["bitfinex","ETHUSD",1739521840957,4.46655,2715.6,2715.2,3.0]
["bitfinex","ETHUSD",1739521841156,0.7841,2715.6,2715.2,6.6829]
["bitfinex","ETHUSD",1739521841368,0.7841,2715.6,2715.3,3.68281]
["bitfinex","ETHUSD",1739521841666,4.46653,2715.6,2715.2,6.68295]
["bitfinex","ETHUSD",1739521842065,0.7841,2715.6,2715.2,6.68286]
["bitfinex","ETHUSD",1739521842250,4.4356,2715.9,2715.4,6.68259]
["bitfinex","ETHUSD",1739521842941,3.68965,2715.8,2715.4,6.68259]
["bitfinex","ETHUSD",1739521843142,0.0075,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1739521843337,3.68181,2716.1,2715.5,3.68254]
["bitfinex","ETHUSD",1739521843537,0.7556,2716.3,2715.8,6.68208]
["bitfinex","ETHUSD",1739521843738,3.68162,2716.2,2715.7,9.12869898]
["bitfinex","ETHUSD",1739521843972,0.7556,2716.3,2715.8,6.68214]
["bitfinex","ETHUSD",1739521844171,0.0075,2715.6,2715.1,2.44653898]
["bitfinex","ETHUSD",1739521844374,0.0075,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739521844529,0.0075,2715.6,2715.3,3.0]
["bitfinex","ETHUSD",1739521844530,3.68993,2715.6,2715.3,3.0]
["bitfinex","ETHUSD",1739521845069,0.0075,2715.6,2715.2,3.0]
["bitfinex","ETHUSD",1739521845240,3.69,2715.6,2715.2,3.0]
["bitfinex","ETHUSD",1739521845772,4.43701,2715.7,2715.2,3.0]
["bitfinex","ETHUSD",1739521845923,0.7547,2715.7,2715.4,3.68267]
["bitfinex","ETHUSD",1739521846330,3.68958,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739521846331,4.50808,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1739521846834,0.0075,2715.7,2715.2,6.68294]
["bitfinex","ETHUSD",1739521847142,3.68987,2715.7,2715.2,6.68294]
["bitfinex","ETHUSD",1739521847565,3.68987,2715.7,2715.2,3.0]
["bitfinex","ETHUSD",1739521847566,3.68242,2715.6,2715.2,3.0]
["bitfinex","ETHUSD",1739521847869,3.68293,2715.3,2714.8,6.68341]
["bitfinex","ETHUSD",1739521848168,0.0075,2716.0,2714.8,6.68341]
["bitfinex","ETHUSD",1739521848169,0.8289,2716.2,2715.7,3.0]
["bitfinex","ETHUSD",1739521848330,0.0075,2716.0,2715.7,3.0]
["bitfinex","ETHUSD",1739521848529,0.0075,2716.0,2715.5,0.7826]
["bitfinex","ETHUSD",1739521848834,0.0075,2716.0,2715.4,3.0]
["bitfinex","ETHUSD",1739521848835,0.0075,2715.8,2715.3,0.7512]
["bitfinex","ETHUSD",1739521849052,0.0075,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1739521849256,0.015,2715.6,2715.0,3.0]
["bitfinex","ETHUSD",1739521849461,0.0075,2715.6,2715.4,3.68263]
["bitfinex","ETHUSD",1739521849767,0.0075,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739521850350,0.0075,2715.6,2715.4,3.0]
["bitfinex","ETHUSD",1739521851467,0.0075,2715.6,2715.2,3.0]
["bitfinex","ETHUSD",1739521851651,3.68992,2715.6,2715.2,3.0]
["bitfinex","ETHUSD",1739521852061,0.0075,2715.6,2715.2,3.0]
["bitfinex","ETHUSD",1739521852249,0.45509,2715.6,2715.2,3.0]
["bitfinex","ETHUSD",1739521852579,0.45509,2715.6,2715.2,6.68294]
["bitfinex","ETHUSD",1739521852779,0.45509,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1739521853085,0.45509,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739521853281,0.45509,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739521853890,0.45509,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1739521854074,0.0075,2715.6,2715.3,3.68281]
["bitfinex","ETHUSD",1739521854547,0.7861,2715.7,2714.9,4.47352032]
["bitfinex","ETHUSD",1739521854744,0.7946,2716.1,2715.6,3.6823]
["bitfinex","ETHUSD",1739521855070,4.47641,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1739521855272,0.0075,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739521855883,0.7946,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739521856046,0.7765,2716.4,2716.2,3.68161]
["bitfinex","ETHUSD",1739521856444,0.7765,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739521856772,0.802,2716.7,2716.1,3.68162]
["bitfinex","ETHUSD",1739521856950,0.802,2716.9,2716.1,3.0]
["bitfinex","ETHUSD",1739521857146,0.802,2716.9,2716.3,3.0]
["bitfinex","ETHUSD",1739521857349,3.68092,2716.8,2716.1,6.68166]
["bitfinex","ETHUSD",1739521857609,3.68092,2716.8,2716.1,3.0]
["bitfinex","ETHUSD",1739521857809,3.68836,2716.8,2716.1,7.36841876]
["bitfinex","ETHUSD",1739521857953,3.68115,2716.6,2716.1,3.0]
["bitfinex","ETHUSD",1739521858870,3.68157,2716.3,2715.8,4.47145]
["bitfinex","ETHUSD",1739521859066,3.68162,2716.2,2715.8,0.7893]
["bitfinex","ETHUSD",1739521859393,0.0075,2716.3,2715.8,7.47143]
["bitfinex","ETHUSD",1739521859593,0.0075,2716.3,2715.8,8.29124034]
["bitfinex","ETHUSD",1739521859750,0.0075,2716.3,2716.1,3.0]
["bitfinex","ETHUSD",1739521859955,0.7803,2716.4,2716.1,3.0]
["bitfinex","ETHUSD",1739521860151,4.47758,2716.6,2716.1,6.68167]
["bitfinex","ETHUSD",1739521860351,3.68132,2716.5,2716.0,3.0]
["bitfinex","ETHUSD",1739521860568,3.68131,2716.5,2716.0,3.0]
["bitfinex","ETHUSD",1739521860814,3.68131,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739521860975,3.68131,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1739521861159,3.6813,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1739521861365,7.3626,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1739521861695,3.6813,2716.5,2715.9,3.0]
["bitfinex","ETHUSD",1739521861896,3.68172,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1739521862306,3.6893,2716.1,2715.5,1.54209262]
["bitfinex","ETHUSD",1739521862491,3.68203,2715.9,2715.2,4.48377]
["bitfinex","ETHUSD",1739521862806,3.68203,2715.9,2715.2,4.932107]
["bitfinex","ETHUSD",1739521862807,4.50176,2715.8,2715.2,4.932107]
["bitfinex","ETHUSD",1739521863101,0.8196,2715.8,2715.2,4.932107]
["bitfinex","ETHUSD",1739521863306,0.8196,2715.8,2715.4,3.0]
["bitfinex","ETHUSD",1739521863501,0.8196,2715.8,2715.2,0.8009]
["bitfinex","ETHUSD",1739521863822,0.8196,2715.8,2715.0,3.68316]
["bitfinex","ETHUSD",1739521863823,3.68263,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1739521864279,7.36529,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1739521864596,0.0075,2715.5,2715.2,3.0]
["bitfinex","ETHUSD",1739521864809,0.0075,2715.5,2715.1,3.68308]
["bitfinex","ETHUSD",1739521864972,0.0075,2715.5,2715.2,3.0]
["bitfinex","ETHUSD",1739521865173,4.50185,2715.8,2714.9,0.805]
["bitfinex","ETHUSD",1739521865174,4.50176,2715.8,2715.0,3.0]
["bitfinex","ETHUSD",1739521865406,3.68237,2715.7,2715.2,3.0]
["bitfinex","ETHUSD",1739521865764,0.0075,2715.7,2715.3,3.68275]
["bitfinex","ETHUSD",1739521866166,0.8196,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1739521866388,4.50175,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1739521866610,4.50175,2715.8,2715.0,3.0]
["bitfinex","ETHUSD",1739521866611,0.015,2715.7,2715.0,3.0]
["bitfinex","ETHUSD",1739521866766,3.68256,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1739521866966,3.68988,2715.7,2715.2,3.0]
["bitfinex","ETHUSD",1739521867205,3.68988,2715.7,2715.0,3.0]
["bitfinex","ETHUSD",1739521867206,3.6827,2715.4,2715.0,3.0]
["bitfinex","ETHUSD",1739521867409,0.450948,2715.6,2714.9,3.68326]
["bitfinex","ETHUSD",1739521867410,0.7659,2715.3,2714.9,3.0]
["bitfinex","ETHUSD",1739521867705,0.0075,2715.6,2715.3,3.68274]
["bitfinex","ETHUSD",1739521867878,0.0075,2715.6,2715.0,3.0]
["bitfinex","ETHUSD",1739521867879,0.7659,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739521868207,3.68257,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1739521868506,0.7659,2715.4,2715.0,3.0]
["bitfinex","ETHUSD",1739521868928,3.68315,2715.1,2714.6,0.0962]
["bitfinex","ETHUSD",1739521869099,3.68315,2715.1,2714.6,3.0962]
["bitfinex","ETHUSD",1739521869295,0.0075,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739521869296,7.37333,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739521869501,7.37331,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739521869697,3.69037,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739521869904,0.4901117,2715.2,2714.8,6.68351]
["bitfinex","ETHUSD",1739521870137,0.7659,2715.4,2714.8,6.68343]
["bitfinex","ETHUSD",1739521870287,0.7659,2715.4,2715.0,3.68314]
["bitfinex","ETHUSD",1739521870723,0.0075,2715.6,2715.0,4.45154]
["bitfinex","ETHUSD",1739521870984,0.0075,2715.6,2714.8,3.68346]
["bitfinex","ETHUSD",1739521871217,3.68269,2715.5,2714.9,3.0]
["bitfinex","ETHUSD",1739521871446,0.0075,2715.6,2715.0,3.6831]
["bitfinex","ETHUSD",1739521871611,3.68284,2715.3,2714.9,3.0]
["bitfinex","ETHUSD",1739521871814,3.68273,2715.4,2714.9,3.0]
["bitfinex","ETHUSD",1739521872008,0.451501,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1739521872210,3.69001,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739521872414,0.0075,2715.6,2715.0,3.53045]
["bitfinex","ETHUSD",1739521872584,0.0075,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739521873317,0.0075,2715.6,2715.2,3.68287]
["bitfinex","ETHUSD",1739521873825,0.0075,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739521873994,0.0075,2715.6,2714.9,6.68331]
["bitfinex","ETHUSD",1739521874199,0.0075,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1739521874395,0.0075,2715.6,2715.3,3.68275]
["bitfinex","ETHUSD",1739521874622,0.0075,2715.6,2715.1,3.68297]
["bitfinex","ETHUSD",1739521874827,3.68263,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1739521875040,3.68263,2715.5,2714.9,4.73507917]
["bitfinex","ETHUSD",1739521875207,0.0075,2715.6,2715.1,3.68298]
["bitfinex","ETHUSD",1739521875410,3.68256,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1739521875733,0.0075,2715.6,2715.0,3.0]
["bitfinex","ETHUSD",1739521875734,3.68994,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739521875928,3.68264,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1739521876311,3.68264,2715.5,2715.0,6.68313]
["bitfinex","ETHUSD",1739521876624,0.0075,2715.6,2715.0,6.68313]
["bitfinex","ETHUSD",1739521876833,4.43257,2715.7,2715.2,7.36574]
["bitfinex","ETHUSD",1739521877002,4.43257,2715.7,2715.2,3.68287]
["bitfinex","ETHUSD",1739521877204,0.0075,2715.5,2715.1,3.0]
["bitfinex","ETHUSD",1739521877616,3.69008,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1739521878029,0.0075,2715.6,2715.0,6.68321]
["bitfinex","ETHUSD",1739521878230,0.0075,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1739521878941,0.0075,2715.6,2715.2,7.36578]
["bitfinex","ETHUSD",1739521879146,0.0075,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1739521879440,0.0075,2715.6,2715.2,3.6829]
["bitfinex","ETHUSD",1739521879750,0.0075,2715.6,2715.2,7.3658]
["bitfinex","ETHUSD",1739521879908,0.0075,2715.6,2715.2,3.6829]
["bitfinex","ETHUSD",1739521880323,0.0075,2715.6,2715.2,7.3658]
["bitfinex","ETHUSD",1739521880547,0.0075,2715.6,2715.2,3.6829]
["bitfinex","ETHUSD",1739521880738,0.0075,2715.6,2715.2,3.68288]
["bitfinex","ETHUSD",1739521881134,0.0075,2715.6,2715.0,7.36627]
["bitfinex","ETHUSD",1739521881135,3.68992,2715.6,2715.0,7.36627]
["bitfinex","ETHUSD",1739521881342,3.68256,2715.5,2715.1,3.0]
["bitfinex","ETHUSD",1739521881555,3.68256,2715.5,2715.0,3.68312]
["bitfinex","ETHUSD",1739521882063,0.8935528,2715.5,2714.7,0.7684]
["bitfinex","ETHUSD",1739521882237,0.0075,2715.6,2714.6,3.77122]
["bitfinex","ETHUSD",1739521882238,3.68304,2715.2,2714.6,3.77122]
["bitfinex","ETHUSD",1739521882435,3.68317,2715.1,2714.6,3.77122]
["bitfinex","ETHUSD",1739521882639,0.0075,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739521883425,0.7962,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739521883764,0.7598,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521884007,4.24864,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521884164,1.86715317,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521884330,0.7673,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521884984,0.7598,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521885750,4.44344,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521885966,4.45094,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521886169,0.7673,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521886586,4.896018,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521887230,1.204878,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521887426,0.7598,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521888363,0.7523,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521888652,0.7692,2715.2,2714.6,0.0875]
["bitfinex","ETHUSD",1739521888853,0.7692,2715.5,2714.9,3.0]
["bitfinex","ETHUSD",1739521889157,3.69021,2715.4,2714.9,3.0]
["bitfinex","ETHUSD",1739521889559,3.69021,2715.4,2714.6,3.0875]
["bitfinex","ETHUSD",1739521889794,3.683,2715.2,2714.6,7.57542]
["bitfinex","ETHUSD",1739521889960,3.683,2715.2,2714.6,4.57542]
["bitfinex","ETHUSD",1739521890142,4.136151,2715.4,2714.7,4.42737803]
["bitfinex","ETHUSD",1739521890346,3.683,2715.2,2714.7,3.74385803]
["bitfinex","ETHUSD",1739521890576,3.683,2715.2,2714.7,3.0]
["bitfinex","ETHUSD",1739521890743,4.136151,2715.4,2714.7,6.68356]
["bitfinex","ETHUSD",1739521890941,7.818961,2715.4,2714.7,6.68356]
["bitfinex","ETHUSD",1739521891177,3.68291,2715.3,2714.7,6.68356]
["bitfinex","ETHUSD",1739521891374,0.0075,2715.2,2714.7,3.0]
["bitfinex","ETHUSD",1739521891541,0.0075,2715.2,2714.9,3.0]
["bitfinex","ETHUSD",1739521891862,0.0075,2715.2,2714.6,4.57538]
["bitfinex","ETHUSD",1739521892186,3.69049,2715.2,2714.7,6.68362]
["bitfinex","ETHUSD",1739521892685,0.0075,2715.0,2714.7,3.0]
["bitfinex","ETHUSD",1739521892839,0.0075,2715.0,2714.8,3.6835]
["bitfinex","ETHUSD",1739521893667,0.0075,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739521893668,3.69083,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739521893884,3.68352,2714.8,2714.6,0.0875]
["bitfinex","ETHUSD",1739521894038,4.140033,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739521894242,3.6834,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739521894584,4.140033,2715.0,2714.6,3.0875]
["bitfinex","ETHUSD",1739521894785,3.68355,2714.8,2714.6,0.0875]
["bitfinex","ETHUSD",1739521895112,0.0075,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521895702,0.0075,2714.8,2714.6,0.0875]
["bitfinex","ETHUSD",1739521898057,0.8012,2715.1,2714.6,0.0875]
["bitfinex","ETHUSD",1739521898262,0.0075,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1739521898502,0.0075,2715.0,2714.8,3.68339]
["bitfinex","ETHUSD",1739521898695,0.0075,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1739521899006,0.8214,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739521899381,3.68278,2715.4,2714.9,3.6833]
["bitfinex","ETHUSD",1739521899587,0.0075,2715.4,2715.0,3.68323]
["bitfinex","ETHUSD",1739521900215,0.0075,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1739521900551,3.6903,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1739521900749,3.68324,2715.0,2714.6,0.8854]
["bitfinex","ETHUSD",1739521900949,3.68324,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739521900950,0.0075,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739521901111,4.46171,2715.3,2714.6,3.77121]
["bitfinex","ETHUSD",1739521901309,0.7788,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739521901617,0.0075,2715.2,2714.8,3.68342]
["bitfinex","ETHUSD",1739521901817,0.7713,2715.3,2714.9,3.68328]
["bitfinex","ETHUSD",1739521901990,0.7713,2715.3,2714.8,4.44222]
["bitfinex","ETHUSD",1739521903326,0.7713,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739521903647,0.7713,2715.3,2714.8,4.44222]
["bitfinex","ETHUSD",1739521903850,4.45421,2715.3,2714.8,4.44222]
["bitfinex","ETHUSD",1739521904846,4.45421,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1739521905048,3.68326,2715.0,2714.7,3.0]
["bitfinex","ETHUSD",1739521905214,0.0075,2715.1,2714.6,0.0875]
["bitfinex","ETHUSD",1739521905551,3.68331,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739521907506,3.68341,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739521908165,3.68331,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739521909463,0.0075,2715.1,2714.6,3.77127]
["bitfinex","ETHUSD",1739521909623,0.0075,2715.1,2714.6,3.7712]
["bitfinex","ETHUSD",1739521909955,4.45422,2715.3,2714.6,0.87641143]
["bitfinex","ETHUSD",1739521910141,4.45422,2715.3,2714.7,6.68356]
["bitfinex","ETHUSD",1739521910347,3.68301,2715.2,2714.7,6.68356]
["bitfinex","ETHUSD",1739521910734,3.68319,2715.1,2714.7,3.0]
["bitfinex","ETHUSD",1739521911349,0.0075,2715.2,2714.7,6.68358]
["bitfinex","ETHUSD",1739521911531,3.69047,2715.2,2714.7,3.0]
["bitfinex","ETHUSD",1739521912024,3.69047,2715.2,2714.7,6.68361]
["bitfinex","ETHUSD",1739521912231,7.37354,2715.2,2714.7,3.0]
["bitfinex","ETHUSD",1739521912468,3.68333,2715.0,2714.7,3.0]
["bitfinex","ETHUSD",1739521913970,3.68351,2714.8,2714.6,0.0875]
["bitfinex","ETHUSD",1739521914199,4.147401,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521914380,0.463761,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521914674,0.7511,2715.8,2714.7,0.7929]
["bitfinex","ETHUSD",1739521914863,0.7511,2715.4,2714.8,3.0]
["bitfinex","ETHUSD",1739521915060,0.015,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1739521915258,3.69785,2715.3,2714.8,3.0]
["bitfinex","ETHUSD",1739521915492,0.828152,2715.3,2714.6,0.0875]
["bitfinex","ETHUSD",1739521915688,3.69081,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739521915989,3.69864,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521916148,4.44974,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521917387,0.7661,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521917945,0.7511,2714.7,2714.6,3.77128]
["bitfinex","ETHUSD",1739521918146,0.7511,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521918601,0.7511,2714.7,2714.6,3.77128]
["bitfinex","ETHUSD",1739521918966,0.7511,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521919695,0.7511,2714.7,2714.6,3.77128]
["bitfinex","ETHUSD",1739521920390,0.7511,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521920796,0.8159,2715.0,2714.6,3.77128]
["bitfinex","ETHUSD",1739521920993,0.8159,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739521921791,0.8159,2715.0,2714.8,3.6834]
["bitfinex","ETHUSD",1739521921956,0.8159,2715.0,2714.8,3.68343]
["bitfinex","ETHUSD",1739521922161,0.8084,2715.0,2714.7,3.68353]
["bitfinex","ETHUSD",1739521922468,0.8084,2715.0,2714.6,3.77122]
["bitfinex","ETHUSD",1739521922624,0.0075,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739521922817,3.69087,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739521923158,4.46064,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521924722,5.01064,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521930936,4.46064,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521931113,5.275055,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521932045,0.821915,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521932248,0.0075,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521932815,3.69114,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521933023,0.0075,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521933247,5.32,2715.1,2714.6,3.77117]
["bitfinex","ETHUSD",1739521933557,0.8115,2715.2,2714.7,0.7688]
["bitfinex","ETHUSD",1739521933876,0.8115,2715.2,2714.8,3.68348]
["bitfinex","ETHUSD",1739521934143,0.0075,2715.1,2714.8,3.68348]
["bitfinex","ETHUSD",1739521934448,3.68218,2715.8,2714.8,3.68348]
["bitfinex","ETHUSD",1739521934449,3.68249,2715.6,2714.8,6.13083141]
["bitfinex","ETHUSD",1739521934650,0.368249,2715.5,2715.1,3.68308]
["bitfinex","ETHUSD",1739521934850,0.015,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1739521935020,3.69771,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1739521935220,3.69771,2715.4,2714.8,2.44743141]
["bitfinex","ETHUSD",1739521935438,3.683,2715.2,2714.7,4.4524]
["bitfinex","ETHUSD",1739521935603,3.683,2715.2,2714.7,0.7688]
["bitfinex","ETHUSD",1739521935807,3.69082,2715.0,2714.7,0.7688]
["bitfinex","ETHUSD",1739521936031,0.0075,2715.0,2714.6,6.77119]
["bitfinex","ETHUSD",1739521936204,0.0075,2715.1,2714.6,3.0875]
["bitfinex","ETHUSD",1739521936409,3.68332,2715.0,2714.6,3.0875]
["bitfinex","ETHUSD",1739521936791,0.0075,2715.1,2714.6,3.0875]
["bitfinex","ETHUSD",1739521936951,0.0075,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1739521937805,3.69062,2715.1,2714.6,3.79652224]
["bitfinex","ETHUSD",1739521938010,3.6833,2715.0,2714.6,3.0875]
["bitfinex","ETHUSD",1739521938246,0.0075,2715.1,2714.6,3.0875]
["bitfinex","ETHUSD",1739521938408,0.0075,2715.1,2714.6,6.7712]
["bitfinex","ETHUSD",1739521938947,0.565,2715.1,2714.6,0.0875]
["bitfinex","ETHUSD",1739521939251,0.0075,2714.9,2714.6,3.0875]
["bitfinex","ETHUSD",1739521939409,0.0075,2714.9,2714.6,6.77124]
["bitfinex","ETHUSD",1739521939610,0.0075,2715.0,2714.6,6.77124]
["bitfinex","ETHUSD",1739521939812,0.0075,2715.0,2714.6,3.0875]
["bitfinex","ETHUSD",1739521940151,3.68338,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739521940679,3.69082,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739521940863,0.7693,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739521941064,4.23364,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521941276,0.55,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521941481,0.565,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521941870,0.0075,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521942179,4.48494,2715.2,2714.6,3.77123]
["bitfinex","ETHUSD",1739521942383,4.933434,2715.2,2714.6,3.77123]
["bitfinex","ETHUSD",1739521942742,4.24823,2715.1,2714.6,3.77127]
["bitfinex","ETHUSD",1739521942947,4.24823,2715.1,2714.6,0.0875]
["bitfinex","ETHUSD",1739521943542,4.24823,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1739521943543,0.0075,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1739521943859,0.0075,2715.4,2714.6,0.0875]
["bitfinex","ETHUSD",1739521944059,3.6831,2715.2,2714.7,3.68359]
["bitfinex","ETHUSD",1739521944313,3.69067,2715.1,2714.6,3.41785314]
["bitfinex","ETHUSD",1739521944472,0.0075,2715.1,2714.6,3.41785314]
["bitfinex","ETHUSD",1739521944660,3.68324,2715.0,2714.6,3.41785314]
["bitfinex","ETHUSD",1739521944841,3.69068,2715.1,2714.6,3.41785314]
["bitfinex","ETHUSD",1739521945044,3.68327,2715.0,2714.6,3.41785314]
["bitfinex","ETHUSD",1739521945589,0.0075,2715.1,2714.6,7.10163314]
["bitfinex","ETHUSD",1739521945766,0.0075,2715.1,2714.6,3.41785314]
["bitfinex","ETHUSD",1739521945971,3.69068,2715.1,2714.6,3.41785314]
["bitfinex","ETHUSD",1739521946382,3.68327,2715.0,2714.6,3.41785314]
["bitfinex","ETHUSD",1739521946540,3.68345,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739521947771,3.69102,2714.8,2714.6,0.0875]
["bitfinex","ETHUSD",1739521948086,3.69114,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521948287,0.565,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521948588,4.24864,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521948949,5.792256,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521952539,4.99904,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521953337,0.0075,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521954050,3.69114,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521955131,4.23342,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739521955349,3.6831,2715.1,2714.6,3.77127]
["bitfinex","ETHUSD",1739521955522,0.565,2715.0,2714.7,0.8325]
["bitfinex","ETHUSD",1739521956513,4.24825,2715.0,2714.7,0.8325]
["bitfinex","ETHUSD",1739521956949,3.69101,2714.8,2714.7,0.8325]
["bitfinex","ETHUSD",1739521957149,0.0075,2714.8,2714.6,0.0875]
["bitfinex","ETHUSD",1739521958150,3.68364,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521958354,3.69103,2714.8,2714.6,0.0875]
["bitfinex","ETHUSD",1739521958705,0.0075,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739521959249,0.0075,2714.9,2714.6,3.77128]
["bitfinex","ETHUSD",1739521959553,0.0075,2715.0,2714.6,3.77128]
["bitfinex","ETHUSD",1739521959951,3.69082,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739521960126,3.68339,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739521960315,3.69082,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739521960816,0.0075,2715.0,2714.6,3.77127]
["bitfinex","ETHUSD",1739521961017,0.0075,2715.0,2714.7,3.377127]
["bitfinex","ETHUSD",1739521961353,0.5575,2715.2,2714.7,7.060747]
["bitfinex","ETHUSD",1739521961548,0.5575,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1739521963063,0.0075,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1739521963267,3.68273,2715.4,2714.9,4.47526]
["bitfinex","ETHUSD",1739521963954,3.69034,2715.3,2714.9,0.7919]
["bitfinex","ETHUSD",1739521964454,7.3733,2715.3,2714.9,0.7919]
["bitfinex","ETHUSD",1739521964753,3.68306,2715.2,2714.9,0.7919]
["bitfinex","ETHUSD",1739521965249,3.69034,2715.3,2714.7,3.7648]
["bitfinex","ETHUSD",1739521965250,3.68311,2715.1,2714.7,3.7648]
["bitfinex","ETHUSD",1739521965452,3.69037,2715.3,2714.7,4.886767]
["bitfinex","ETHUSD",1739521965613,0.0075,2715.3,2714.7,3.7648]
["bitfinex","ETHUSD",1739521965815,3.68311,2715.1,2714.7,3.7648]
["bitfinex","ETHUSD",1739521966558,3.68328,2715.0,2714.7,0.7648]
["bitfinex","ETHUSD",1739521966730,3.68311,2715.1,2714.7,0.7648]
["bitfinex","ETHUSD",1739521966915,3.69042,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1739521968064,3.69042,2715.3,2714.7,0.7648]
["bitfinex","ETHUSD",1739521968356,3.68313,2715.1,2714.7,0.7648]
["bitfinex","ETHUSD",1739521969060,3.63313,2715.1,2714.8,0.753607]
["bitfinex","ETHUSD",1739521969264,3.69042,2715.3,2714.8,0.753607]
["bitfinex","ETHUSD",1739521969458,3.68305,2715.2,2714.7,4.44839]
["bitfinex","ETHUSD",1739521969618,0.0075,2715.3,2714.7,0.7648]
["bitfinex","ETHUSD",1739521969819,3.6831,2715.1,2714.7,0.7648]
["bitfinex","ETHUSD",1739521970042,0.0075,2715.1,2714.6,6.77127]
["bitfinex","ETHUSD",1739521970255,0.0075,2715.1,2714.7,3.68362]
["bitfinex","ETHUSD",1739521970757,3.69071,2715.1,2714.6,6.77127]
["bitfinex","ETHUSD",1739521971029,3.69071,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1739521971339,3.69071,2715.1,2714.6,8.13794714]
["bitfinex","ETHUSD",1739521971539,3.68325,2715.0,2714.6,4.45424714]
["bitfinex","ETHUSD",1739521971737,3.69071,2715.1,2714.6,4.45424714]
["bitfinex","ETHUSD",1739521971939,3.69071,2715.1,2714.7,3.68361]
["bitfinex","ETHUSD",1739521972485,0.0075,2715.1,2714.7,3.68361]
["bitfinex","ETHUSD",1739521972985,0.0075,2715.1,2714.6,4.45424714]
["bitfinex","ETHUSD",1739521973125,3.6906,2715.1,2714.6,8.13802714]
["bitfinex","ETHUSD",1739521973580,0.0075,2715.1,2714.6,8.13802714]
["bitfinex","ETHUSD",1739521973784,3.68291,2715.3,2714.7,1.25866571]
["bitfinex","ETHUSD",1739521973982,0.0075,2715.2,2714.7,1.25866571]
["bitfinex","ETHUSD",1739521974280,0.0075,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1739521974491,3.68325,2715.0,2714.7,1.25866571]
["bitfinex","ETHUSD",1739521974625,3.6832,2715.1,2714.7,1.25866571]
["bitfinex","ETHUSD",1739521974826,3.6832,2715.1,2714.6,6.77127]
["bitfinex","ETHUSD",1739521975547,3.69044,2715.3,2714.6,3.0875]
["bitfinex","ETHUSD",1739521975750,3.68303,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739521975955,3.69034,2715.3,2714.8,3.68346]
["bitfinex","ETHUSD",1739521976761,3.68303,2715.2,2714.6,6.77116]
["bitfinex","ETHUSD",1739521977068,3.68303,2715.2,2714.7,1.121977]
["bitfinex","ETHUSD",1739521977366,0.0075,2715.3,2714.7,1.121977]
["bitfinex","ETHUSD",1739521977662,3.68296,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1739521977866,3.68296,2715.2,2714.7,4.805587]
["bitfinex","ETHUSD",1739521978436,3.69033,2715.3,2714.8,4.1444134]
["bitfinex","ETHUSD",1739521978767,3.68314,2715.1,2714.8,0.4609834]
["bitfinex","ETHUSD",1739521979080,3.68321,2715.1,2714.7,3.68362]
["bitfinex","ETHUSD",1739521979282,3.68297,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739521980697,7.36601,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739521980842,0.0075,2715.0,2714.6,3.0875]
["bitfinex","ETHUSD",1739521981171,3.69103,2714.8,2714.6,0.0875]
["bitfinex","ETHUSD",1739521981387,4.45344,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521981683,5.00344,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521982982,0.7623,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521983280,3.69114,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521984775,4.24864,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521985078,5.041855,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521987122,5.034355,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739521987252,3.68242,2715.6,2714.6,0.0875]
["bitfinex","ETHUSD",1739521987451,0.5575,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739521987856,3.6834,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739521988088,0.0075,2715.0,2714.7,0.38587]
["bitfinex","ETHUSD",1739521988290,3.68229,2715.7,2714.9,0.7712]
["bitfinex","ETHUSD",1739521988457,3.68229,2715.7,2715.3,0.7712]
["bitfinex","ETHUSD",1739521988659,3.68287,2715.3,2715.1,0.7712]
["bitfinex","ETHUSD",1739521988999,3.68296,2715.2,2715.1,0.7712]
["bitfinex","ETHUSD",1739521989520,4.24733,2715.7,2715.1,0.7712]
["bitfinex","ETHUSD",1739521989521,3.68272,2715.4,2715.1,0.7712]
["bitfinex","ETHUSD",1739521990498,3.68995,2715.6,2715.1,0.7712]
["bitfinex","ETHUSD",1739521990499,3.69016,2715.5,2715.1,0.7712]
["bitfinex","ETHUSD",1739521990724,0.5575,2715.7,2715.1,0.7712]
["bitfinex","ETHUSD",1739521990725,3.68242,2715.7,2715.2,2.44743141]
["bitfinex","ETHUSD",1739521990915,3.68196,2716.0,2715.3,7.4539]
["bitfinex","ETHUSD",1739521991212,3.68167,2716.2,2715.6,0.7712]
["bitfinex","ETHUSD",1739521991372,3.68167,2716.2,2715.6,3.7712]
["bitfinex","ETHUSD",1739521991809,3.68217,2715.8,2715.6,0.7712]
["bitfinex","ETHUSD",1739521992221,3.68243,2715.6,2715.3,0.7847]
["bitfinex","ETHUSD",1739521992435,3.68243,2715.6,2715.3,1.50693276]
["bitfinex","ETHUSD",1739521993804,3.68269,2715.4,2715.0,0.7847]
["bitfinex","ETHUSD",1739521994124,3.6831,2715.1,2715.0,0.7847]
["bitfinex","ETHUSD",1739521994460,3.24593141,2716.2,2715.0,3.0]
["bitfinex","ETHUSD",1739521994756,3.68235,2715.7,2715.2,2.44743141]
["bitfinex","ETHUSD",1739521995057,3.68235,2715.7,2715.2,3.13894555]
["bitfinex","ETHUSD",1739521995194,0.55,2716.1,2715.4,0.7847]
["bitfinex","ETHUSD",1739521995195,3.6818,2716.1,2715.4,0.7847]
["bitfinex","ETHUSD",1739521995691,7.36367,2716.1,2715.6,3.0]
["bitfinex","ETHUSD",1739521995892,3.68204,2715.9,2715.5,3.7847]
["bitfinex","ETHUSD",1739521996289,0.0075,2716.0,2715.5,3.7847]
["bitfinex","ETHUSD",1739521996603,3.68938,2716.0,2715.5,3.7847]
["bitfinex","ETHUSD",1739521996787,3.6818,2716.1,2715.5,8.213941]
["bitfinex","ETHUSD",1739521997047,3.6818,2716.1,2715.5,4.531431]
["bitfinex","ETHUSD",1739521997391,3.68199,2716.0,2715.5,4.531431]
["bitfinex","ETHUSD",1739521997948,3.68211,2715.9,2715.5,1.531431]
["bitfinex","ETHUSD",1739521998170,3.68199,2716.0,2715.5,0.7847]
["bitfinex","ETHUSD",1739521998364,0.5575,2715.9,2715.3,0.7705]
["bitfinex","ETHUSD",1739521998563,3.69011,2715.5,2715.1,0.7705]
["bitfinex","ETHUSD",1739521998743,3.68277,2715.4,2715.1,0.6727]
["bitfinex","ETHUSD",1739521998948,3.68277,2715.4,2714.8,4.41923918]
["bitfinex","ETHUSD",1739521999152,3.68277,2715.4,2714.7,0.38587]
["bitfinex","ETHUSD",1739521999343,3.68308,2715.2,2714.7,3.38587]
["bitfinex","ETHUSD",1739521999966,3.68308,2715.2,2714.7,7.0695]
["bitfinex","ETHUSD",1739522000167,3.68307,2715.2,2714.7,3.38587]
["bitfinex","ETHUSD",1739522000371,3.68307,2715.2,2714.6,6.21861141]
["bitfinex","ETHUSD",1739522000567,3.68277,2715.4,2714.6,6.94243047]
["bitfinex","ETHUSD",1739522000772,3.68277,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1739522001192,3.68288,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739522001392,3.68288,2715.3,2714.7,3.0]
["bitfinex","ETHUSD",1739522001589,3.68299,2715.2,2714.7,3.0]
["bitfinex","ETHUSD",1739522001754,3.68314,2715.1,2714.7,3.7705]
["bitfinex","ETHUSD",1739522002469,0.0075,2715.5,2714.7,3.7705]
["bitfinex","ETHUSD",1739522002657,3.68345,2714.9,2714.7,0.7705]
["bitfinex","ETHUSD",1739522003596,3.68345,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739522003816,4.42011,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739522004398,4.45494,2715.2,2714.6,3.77123]
["bitfinex","ETHUSD",1739522004689,0.0075,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739522004892,3.68298,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739522005091,0.0075,2715.2,2714.8,4.4456]
["bitfinex","ETHUSD",1739522005468,0.0075,2715.2,2714.8,0.7621]
["bitfinex","ETHUSD",1739522005800,3.69059,2715.2,2714.8,0.7621]
["bitfinex","ETHUSD",1739522006160,3.6831,2715.1,2714.8,0.7621]
["bitfinex","ETHUSD",1739522006355,3.69059,2715.2,2714.8,0.7621]
["bitfinex","ETHUSD",1739522006582,3.68333,2715.0,2714.6,0.8496]
["bitfinex","ETHUSD",1739522006898,3.68344,2714.9,2714.6,0.8496]
["bitfinex","ETHUSD",1739522007595,3.68331,2715.0,2714.6,0.8496]
["bitfinex","ETHUSD",1739522007796,3.68311,2715.1,2714.6,4.53336]
["bitfinex","ETHUSD",1739522008577,3.69052,2715.2,2714.6,4.53336]
["bitfinex","ETHUSD",1739522008777,3.69052,2715.2,2714.6,4.53326]
["bitfinex","ETHUSD",1739522008983,3.69052,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739522009171,3.68312,2715.1,2714.6,0.8496]
["bitfinex","ETHUSD",1739522009510,4.566096,2715.2,2714.6,4.53328]
["bitfinex","ETHUSD",1739522009655,8.249166,2715.2,2714.6,4.53328]
["bitfinex","ETHUSD",1739522009859,4.566096,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1739522010085,4.566096,2715.2,2714.6,4.53328]
["bitfinex","ETHUSD",1739522010404,4.566096,2715.2,2714.6,8.21696]
["bitfinex","ETHUSD",1739522010603,4.566096,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1739522010805,0.883076,2715.2,2714.8,3.68338]
["bitfinex","ETHUSD",1739522011104,4.566056,2715.2,2714.7,3.68359]
["bitfinex","ETHUSD",1739522011302,4.566056,2715.2,2714.6,0.8496]
["bitfinex","ETHUSD",1739522011477,4.1948356,2715.1,2714.6,0.8496]
["bitfinex","ETHUSD",1739522011862,4.1947856,2715.1,2714.6,0.8496]
["bitfinex","ETHUSD",1739522012513,4.47049,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739522012670,0.7871,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739522012869,0.0075,2715.0,2714.6,3.77127]
["bitfinex","ETHUSD",1739522013206,0.50643856,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739522013408,4.18975856,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739522013593,3.68337,2714.9,2714.6,0.0875]
["bitfinex","ETHUSD",1739522013764,4.18969856,2715.0,2714.6,3.77127]
["bitfinex","ETHUSD",1739522013963,0.50643856,2715.0,2714.6,3.77125]
["bitfinex","ETHUSD",1739522014390,0.50643856,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739522014593,4.18969856,2715.0,2714.6,0.0875]
["bitfinex","ETHUSD",1739522014791,4.18967856,2715.0,2714.6,3.77128]
["bitfinex","ETHUSD",1739522014980,3.68358,2714.8,2714.6,0.0875]
["bitfinex","ETHUSD",1739522015178,3.6836,2714.8,2714.6,0.0875]
["bitfinex","ETHUSD",1739522015375,3.68364,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522016002,3.68351,2714.8,2714.6,0.0875]
["bitfinex","ETHUSD",1739522016288,3.68364,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522017063,3.69114,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522017186,4.14685379,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522017493,0.46321379,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522017933,4.14685379,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522019254,0.46321379,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522019391,4.14685379,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522020302,0.46321379,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522021533,1.26661379,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522021714,5.50025379,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522022348,5.50775379,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522027907,5.50025379,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522028219,0.0075,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522028703,4.24114,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522029006,4.99474,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522029561,5.00224,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522035349,4.99474,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522035569,6.394566,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522039535,5.640966,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522040036,6.430066,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522040540,6.422566,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522041120,5.640966,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522041838,0.0075,2714.7,2714.6,0.0875]
["bitfinex","ETHUSD",1739522042133,0.0075,2714.6,2714.1,2.81473821]
["bitfinex","ETHUSD",1739522042997,0.55,2715.0,2714.2,0.03684129]
["bitfinex","ETHUSD",1739522043212,3.68345,2714.9,2714.3,3.68408]
["bitfinex","ETHUSD",1739522043543,3.68306,2715.2,2714.4,0.37209213]
["bitfinex","ETHUSD",1739522043709,3.68306,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1739522044034,3.69067,2715.1,2714.4,3.37209213]
["bitfinex","ETHUSD",1739522044195,3.6834,2714.9,2714.5,0.95036035]
["bitfinex","ETHUSD",1739522044390,3.69067,2715.1,2714.4,0.37209213]
["bitfinex","ETHUSD",1739522044391,3.68365,2714.7,2714.4,0.37209213]
["bitfinex","ETHUSD",1739522044803,0.0075,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1739522045004,3.68366,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1739522045191,3.68366,2714.7,2714.3,0.1263]
["bitfinex","ETHUSD",1739522045709,0.0075,2714.8,2714.3,0.1263]
["bitfinex","ETHUSD",1739522045904,0.0075,2714.8,2714.4,3.0]
["bitfinex","ETHUSD",1739522046096,0.0075,2714.8,2714.4,4.049466]
["bitfinex","ETHUSD",1739522046521,3.68318,2715.1,2714.4,7.733416]
["bitfinex","ETHUSD",1739522046703,3.68338,2714.9,2714.5,0.1263]
["bitfinex","ETHUSD",1739522047123,7.36683,2714.9,2714.5,0.1263]
["bitfinex","ETHUSD",1739522047335,7.36683,2714.9,2714.5,1.15703774]
["bitfinex","ETHUSD",1739522047336,7.36687,2714.9,2714.5,1.15703774]
["bitfinex","ETHUSD",1739522047551,3.68338,2714.9,2714.5,1.15703774]
["bitfinex","ETHUSD",1739522047697,0.0075,2714.9,2714.5,1.15703774]
["bitfinex","ETHUSD",1739522047897,3.69098,2714.9,2714.5,1.15703774]
["bitfinex","ETHUSD",1739522049704,3.69096,2714.9,2714.5,1.15703774]
["bitfinex","ETHUSD",1739522050199,3.68319,2715.1,2714.6,0.88904637]
["bitfinex","ETHUSD",1739522050398,0.0075,2715.0,2714.5,4.84087774]
["bitfinex","ETHUSD",1739522050601,3.68344,2714.9,2714.5,1.15703774]
["bitfinex","ETHUSD",1739522050799,7.36691,2714.9,2714.5,1.15703774]
["bitfinex","ETHUSD",1739522051014,3.68344,2714.9,2714.5,1.15703774]
["bitfinex","ETHUSD",1739522051424,3.68344,2714.9,2714.5,0.1263]
["bitfinex","ETHUSD",1739522051623,3.68378,2714.6,2714.5,0.1263]
["bitfinex","ETHUSD",1739522051844,3.68367,2714.7,2714.2,0.1263]
["bitfinex","ETHUSD",1739522051845,3.68406,2714.4,2714.2,0.1263]
["bitfinex","ETHUSD",1739522052151,3.68419,2714.3,2714.2,0.1263]
["bitfinex","ETHUSD",1739522052444,3.6844,2714.2,2713.8,0.1263]
["bitfinex","ETHUSD",1739522052596,7.36885,2714.2,2713.8,0.1263]
["bitfinex","ETHUSD",1739522052939,0.5575,2714.3,2713.8,3.1263]
["bitfinex","ETHUSD",1739522053238,3.68391,2714.6,2714.0,3.0]
["bitfinex","ETHUSD",1739522053469,7.36776,2714.6,2714.1,0.1263]
["bitfinex","ETHUSD",1739522053875,3.68395,2714.5,2714.1,0.1263]
["bitfinex","ETHUSD",1739522054062,3.68406,2714.4,2714.1,0.1263]
["bitfinex","ETHUSD",1739522054371,3.68432,2714.2,2714.1,0.1263]
["bitfinex","ETHUSD",1739522055459,3.68406,2714.4,2714.1,0.1263]
["bitfinex","ETHUSD",1739522055841,3.6843,2714.3,2714.1,0.1263]
["bitfinex","ETHUSD",1739522056045,3.6919,2714.2,2713.9,0.1263]
["bitfinex","ETHUSD",1739522057102,3.6919,2714.2,2713.7,0.1263]
["bitfinex","ETHUSD",1739522057240,0.0075,2714.2,2713.7,0.1263]
["bitfinex","ETHUSD",1739522057581,3.69191,2714.2,2713.7,0.1263]
["bitfinex","ETHUSD",1739522057764,7.37632,2714.2,2713.7,0.1263]
["bitfinex","ETHUSD",1739522057964,3.68446,2714.1,2713.7,0.1263]
["bitfinex","ETHUSD",1739522058768,7.36905,2714.1,2713.7,0.1263]
["bitfinex","ETHUSD",1739522058967,4.504375,2714.1,2713.7,0.1263]
["bitfinex","ETHUSD",1739522059539,8.188935,2714.1,2713.7,0.1263]
["bitfinex","ETHUSD",1739522059743,8.188955,2714.1,2713.7,0.1263]
["bitfinex","ETHUSD",1739522060000,7.36904,2714.1,2713.7,0.1263]
["bitfinex","ETHUSD",1739522060282,3.68446,2714.1,2713.7,0.1263]
["bitfinex","ETHUSD",1739522060434,3.6846,2714.0,2713.7,0.1263]
["bitfinex","ETHUSD",1739522060977,3.68481,2713.9,2713.5,3.1263]
["bitfinex","ETHUSD",1739522061364,3.6846,2714.0,2713.5,3.1263]
["bitfinex","ETHUSD",1739522061782,0.0075,2714.0,2713.5,10.49668]
["bitfinex","ETHUSD",1739522062082,0.0075,2714.0,2713.5,6.81148]
["bitfinex","ETHUSD",1739522062443,3.68461,2714.0,2713.5,6.81148]
["bitfinex","ETHUSD",1739522062643,3.68481,2713.9,2713.5,3.1263]
["bitfinex","ETHUSD",1739522063479,0.0075,2713.9,2713.5,3.1263]
["bitfinex","ETHUSD",1739522063648,3.69223,2713.9,2713.5,6.81154]
["bitfinex","ETHUSD",1739522064007,0.0075,2713.9,2713.5,3.1263]
["bitfinex","ETHUSD",1739522064305,0.0075,2713.9,2713.5,3.81149]
["bitfinex","ETHUSD",1739522064832,3.69232,2713.9,2713.6,3.0]
["bitfinex","ETHUSD",1739522065350,0.0075,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1739522065648,0.0075,2713.9,2713.6,6.68512]
["bitfinex","ETHUSD",1739522065843,0.0075,2713.9,2713.7,3.68495]
["bitfinex","ETHUSD",1739522066011,0.0075,2713.9,2713.6,6.68512]
["bitfinex","ETHUSD",1739522066194,0.0075,2713.9,2713.6,3.0]
["bitfinex","ETHUSD",1739522067546,0.0075,2713.9,2713.6,6.68513]
["bitfinex","ETHUSD",1739522067691,0.0075,2714.0,2713.6,6.68513]
["bitfinex","ETHUSD",1739522068397,3.6921,2714.0,2713.6,3.0]
["bitfinex","ETHUSD",1739522068915,0.0075,2714.0,2713.6,3.0]
["bitfinex","ETHUSD",1739522069220,0.0075,2714.0,2713.6,6.6851]
["bitfinex","ETHUSD",1739522070133,3.68433,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739522070332,4.15323876,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739522070839,0.0075,2714.1,2713.7,3.68492]
["bitfinex","ETHUSD",1739522071130,3.69196,2714.1,2713.7,3.68492]
["bitfinex","ETHUSD",1739522071338,3.69197,2714.1,2713.6,3.0]
["bitfinex","ETHUSD",1739522071498,3.69197,2714.1,2713.6,6.68507]
["bitfinex","ETHUSD",1739522071831,0.0075,2714.1,2713.6,6.68507]
["bitfinex","ETHUSD",1739522072033,0.0075,2714.1,2713.7,3.6849]
["bitfinex","ETHUSD",1739522072651,3.69197,2714.1,2713.7,3.6849]
["bitfinex","ETHUSD",1739522073450,3.68466,2714.0,2713.6,3.0]
["bitfinex","ETHUSD",1739522074310,7.37654,2714.1,2713.6,3.0]
["bitfinex","ETHUSD",1739522074653,0.87430488,2714.1,2713.6,3.0]
["bitfinex","ETHUSD",1739522074951,3.6848,2713.9,2713.6,3.0]
["bitfinex","ETHUSD",1739522075153,3.6865,2712.6,2712.5,1.58479217]
["bitfinex","ETHUSD",1739522075348,0.0075,2713.5,2712.5,1.58479217]
["bitfinex","ETHUSD",1739522075349,0.0075,2712.8,2712.5,1.58479217]
["bitfinex","ETHUSD",1739522075727,3.69382,2712.8,2712.5,1.58479217]
["bitfinex","ETHUSD",1739522075922,3.68636,2712.7,2712.5,1.58479217]
["bitfinex","ETHUSD",1739522076131,3.6863,2712.8,2712.5,1.58479217]
["bitfinex","ETHUSD",1739522076317,3.68637,2712.7,2712.5,1.58479217]
["bitfinex","ETHUSD",1739522077042,3.6865,2712.6,2712.5,1.58479217]
["bitfinex","ETHUSD",1739522077576,4.431287,2712.6,2712.5,1.58479217]
["bitfinex","ETHUSD",1739522077778,5.789087,2712.6,2712.5,2.17e-06]
["bitfinex","ETHUSD",1739522078983,4.988787,2712.6,2712.5,2.17e-06]
["bitfinex","ETHUSD",1739522079191,5.789087,2712.6,2712.5,2.17e-06]
["bitfinex","ETHUSD",1739522079329,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739522079529,5.03734,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739522080988,5.03734,2712.2,2712.1,0.06103353]
["bitfinex","ETHUSD",1739522081283,5.03734,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739522081459,5.04484,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739522081781,6.16275714,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739522082662,6.17025714,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739522083987,3.68826,2711.3,2710.6,0.1263]
["bitfinex","ETHUSD",1739522084162,3.68855,2711.1,2710.6,0.1263]
["bitfinex","ETHUSD",1739522084496,3.6959,2711.2,2710.7,3.0436513]
["bitfinex","ETHUSD",1739522085053,0.0075,2711.2,2710.7,3.0436513]
["bitfinex","ETHUSD",1739522085371,0.0075,2711.3,2710.9,3.0]
["bitfinex","ETHUSD",1739522085755,3.69581,2711.3,2710.9,3.0]
["bitfinex","ETHUSD",1739522085955,3.69581,2711.3,2711.0,0.04730207]
["bitfinex","ETHUSD",1739522086139,0.0075,2711.3,2711.0,0.04730207]
["bitfinex","ETHUSD",1739522086576,3.68822,2711.4,2711.1,0.1263]
["bitfinex","ETHUSD",1739522086942,3.68822,2711.4,2711.2,0.04709042]
["bitfinex","ETHUSD",1739522087150,3.68776,2711.7,2711.2,0.04709042]
["bitfinex","ETHUSD",1739522087462,3.6872,2712.1,2711.3,0.1263]
["bitfinex","ETHUSD",1739522087644,3.23263141,2713.1,2711.7,0.1263]
["bitfinex","ETHUSD",1739522087846,3.68653,2712.6,2712.1,0.1263]
["bitfinex","ETHUSD",1739522088161,0.0075,2712.1,2711.6,0.1263]
["bitfinex","ETHUSD",1739522088481,3.69517,2711.8,2711.1,3.68842]
["bitfinex","ETHUSD",1739522088691,3.68789,2711.6,2711.0,0.1263]
["bitfinex","ETHUSD",1739522088981,3.68813,2711.4,2711.0,0.1263]
["bitfinex","ETHUSD",1739522089187,0.0075,2711.5,2711.0,0.1263]
["bitfinex","ETHUSD",1739522089354,0.0075,2711.5,2711.2,3.0]
["bitfinex","ETHUSD",1739522089555,3.68788,2711.6,2711.2,3.0]
["bitfinex","ETHUSD",1739522089880,3.68788,2711.6,2711.3,0.05544231]
["bitfinex","ETHUSD",1739522090080,3.68788,2711.6,2711.2,3.0]
["bitfinex","ETHUSD",1739522090384,3.68788,2711.6,2711.3,0.05544231]
["bitfinex","ETHUSD",1739522090737,3.6878,2711.7,2711.0,3.1263]
["bitfinex","ETHUSD",1739522090981,3.68764,2711.8,2711.4,0.05531299]
["bitfinex","ETHUSD",1739522091197,3.68782,2711.7,2711.3,0.1263]
["bitfinex","ETHUSD",1739522091398,3.68726,2712.1,2711.5,3.74312368]
["bitfinex","ETHUSD",1739522091703,3.68688,2712.4,2711.6,3.59254026]
["bitfinex","ETHUSD",1739522091854,3.68688,2712.4,2711.9,0.1263]
["bitfinex","ETHUSD",1739522092054,3.68629,2712.8,2712.0,3.05462482]
["bitfinex","ETHUSD",1739522092298,3.68629,2712.8,2712.1,0.1263]
["bitfinex","ETHUSD",1739522092470,3.68601,2713.0,2712.4,0.1263]
["bitfinex","ETHUSD",1739522092670,0.451481,2713.0,2712.4,0.1263]
["bitfinex","ETHUSD",1739522092876,4.51453,2713.2,2712.5,0.05377445]
["bitfinex","ETHUSD",1739522093114,0.0075,2712.7,2712.5,0.05377445]
["bitfinex","ETHUSD",1739522093280,4.5228,2712.6,2712.5,0.05377445]
["bitfinex","ETHUSD",1739522093473,0.0075,2712.5,2712.0,3.1263]
["bitfinex","ETHUSD",1739522093803,3.68679,2712.4,2712.1,0.05392677]
["bitfinex","ETHUSD",1739522094302,3.6865,2712.6,2712.1,0.05392677]
["bitfinex","ETHUSD",1739522094505,0.0075,2712.5,2712.1,0.05392677]
["bitfinex","ETHUSD",1739522094665,3.69417,2712.5,2712.1,0.05392677]
["bitfinex","ETHUSD",1739522095387,3.69454,2712.2,2712.1,0.05392677]
["bitfinex","ETHUSD",1739522095762,3.68726,2712.1,2711.7,3.1263]
["bitfinex","ETHUSD",1739522096000,3.68697,2712.3,2711.3,0.1263]
["bitfinex","ETHUSD",1739522096001,0.0075,2711.9,2711.3,0.1263]
["bitfinex","ETHUSD",1739522096228,3.68781,2711.7,2711.3,0.1263]
["bitfinex","ETHUSD",1739522096382,3.68803,2711.5,2711.3,0.1263]
["bitfinex","ETHUSD",1739522098508,3.6954,2711.6,2711.3,0.1263]
["bitfinex","ETHUSD",1739522098714,0.0075,2711.6,2711.3,0.1263]
["bitfinex","ETHUSD",1739522099471,3.69538,2711.6,2711.3,0.1263]
["bitfinex","ETHUSD",1739522099986,0.0075,2711.6,2711.3,0.1263]
["bitfinex","ETHUSD",1739522100513,3.69536,2711.6,2711.3,0.1263]
["bitfinex","ETHUSD",1739522100888,3.688,2711.5,2711.3,0.1263]
["bitfinex","ETHUSD",1739522101317,3.688,2711.5,2711.1,3.0]
["bitfinex","ETHUSD",1739522101674,0.0075,2711.7,2711.0,0.1263]
["bitfinex","ETHUSD",1739522101875,0.0075,2711.7,2710.8,1.60570046]
["bitfinex","ETHUSD",1739522102072,0.8249,2712.2,2711.7,0.1263]
["bitfinex","ETHUSD",1739522102341,3.68712,2712.2,2711.7,0.1263]
["bitfinex","ETHUSD",1739522102501,3.68731,2712.0,2711.7,0.1263]
["bitfinex","ETHUSD",1739522103174,4.42475,2712.0,2711.7,0.1263]
["bitfinex","ETHUSD",1739522103375,4.42475,2712.0,2711.4,0.1263]
["bitfinex","ETHUSD",1739522103376,3.68758,2711.8,2711.4,0.1263]
["bitfinex","ETHUSD",1739522103811,4.42475,2712.0,2711.4,0.1263]
["bitfinex","ETHUSD",1739522104023,0.73744,2712.0,2711.6,3.68784]
["bitfinex","ETHUSD",1739522104220,0.8249,2712.5,2711.4,4.15597702]
["bitfinex","ETHUSD",1739522104377,0.0075,2712.0,2711.4,4.15597702]
["bitfinex","ETHUSD",1739522104575,3.69484,2712.0,2711.4,4.15597702]
["bitfinex","ETHUSD",1739522104779,0.0075,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1739522105079,3.68732,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1739522105524,3.68705,2712.2,2711.5,4.68509598]
["bitfinex","ETHUSD",1739522105680,3.68705,2712.2,2711.6,3.1263]
["bitfinex","ETHUSD",1739522105878,7.3742,2712.2,2711.6,6.81415]
["bitfinex","ETHUSD",1739522106322,3.6872,2712.1,2711.6,6.81415]
["bitfinex","ETHUSD",1739522106519,3.6872,2712.1,2711.6,3.1263]
["bitfinex","ETHUSD",1739522106825,3.68705,2712.2,2711.6,3.1263]
["bitfinex","ETHUSD",1739522107012,3.68705,2712.2,2711.7,4.03017693]
["bitfinex","ETHUSD",1739522108463,3.69434,2712.4,2711.7,7.37535]
["bitfinex","ETHUSD",1739522108722,0.0075,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739522109025,3.68665,2712.5,2712.0,0.1263]
["bitfinex","ETHUSD",1739522109709,3.68654,2712.6,2712.0,3.81354]
["bitfinex","ETHUSD",1739522110028,3.68626,2712.8,2712.1,3.68714]
["bitfinex","ETHUSD",1739522110234,4.45372,2713.0,2712.5,0.1263]
["bitfinex","ETHUSD",1739522110403,4.45344,2713.2,2712.5,0.1263]
["bitfinex","ETHUSD",1739522110601,0.0075,2713.1,2712.6,7.37283]
["bitfinex","ETHUSD",1739522110783,0.0075,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1739522110980,0.0075,2712.9,2712.6,3.68641]
["bitfinex","ETHUSD",1739522111205,3.68549,2713.4,2712.6,3.6865]
["bitfinex","ETHUSD",1739522111489,3.68562,2713.3,2712.6,3.6864]
["bitfinex","ETHUSD",1739522111800,3.68562,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1739522111997,3.68578,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1739522112325,3.6859,2713.1,2712.5,0.1263]
["bitfinex","ETHUSD",1739522112628,3.68599,2713.0,2712.5,0.1263]
["bitfinex","ETHUSD",1739522113256,3.68646,2712.7,2711.6,3.81412]
["bitfinex","ETHUSD",1739522113528,0.7502,2712.9,2712.3,3.68689]
["bitfinex","ETHUSD",1739522113737,0.7577,2713.1,2712.4,0.1263]
["bitfinex","ETHUSD",1739522113915,3.68659,2712.6,2712.4,0.1263]
["bitfinex","ETHUSD",1739522114229,3.69419,2712.5,2712.0,0.1263]
["bitfinex","ETHUSD",1739522114384,3.68698,2712.3,2712.0,0.1263]
["bitfinex","ETHUSD",1739522114590,3.6874,2712.0,2711.7,8.8763]
["bitfinex","ETHUSD",1739522114785,3.68729,2712.1,2711.7,0.1263]
["bitfinex","ETHUSD",1739522115031,3.68698,2712.3,2711.7,3.81401]
["bitfinex","ETHUSD",1739522115332,0.368659,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739522115514,4.055199,2712.6,2712.0,3.68728]
["bitfinex","ETHUSD",1739522116244,0.368659,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1739522116795,0.0075,2712.8,2712.4,0.1263]
["bitfinex","ETHUSD",1739522116986,3.68615,2712.9,2712.4,0.1263]
["bitfinex","ETHUSD",1739522117191,7.37178,2713.1,2712.5,3.68659]
["bitfinex","ETHUSD",1739522117422,0.0075,2713.0,2712.5,3.68659]
["bitfinex","ETHUSD",1739522117689,0.0075,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1739522117898,0.0075,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739522118190,0.444346,2713.0,2712.5,3.68659]
["bitfinex","ETHUSD",1739522118419,0.7502,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739522118618,0.0075,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739522118892,0.0075,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1739522119096,3.69327,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1739522119301,4.431144,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1739522120397,3.68591,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1739522120626,4.431094,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1739522121035,3.68582,2713.1,2712.6,3.68639]
["bitfinex","ETHUSD",1739522121253,0.745374,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739522121458,0.7872,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739522121753,0.0075,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1739522121953,0.0075,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1739522122712,0.815,2714.0,2713.0,3.68595]
["bitfinex","ETHUSD",1739522122982,0.815,2714.0,2713.2,0.1263]
["bitfinex","ETHUSD",1739522123162,4.49969,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1739522123474,0.0075,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1739522123614,0.0075,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739522124157,3.69233,2713.9,2713.2,0.1263]
["bitfinex","ETHUSD",1739522124310,4.143063,2713.9,2713.3,3.68553]
["bitfinex","ETHUSD",1739522124861,3.684,2714.5,2713.5,3.1263]
["bitfinex","ETHUSD",1739522125154,3.684,2714.5,2713.9,3.68465]
["bitfinex","ETHUSD",1739522125312,3.68416,2714.4,2713.7,7.36988]
["bitfinex","ETHUSD",1739522125513,0.0075,2714.3,2713.5,3.1263]
["bitfinex","ETHUSD",1739522125733,3.69177,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1739522125961,4.484344,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1739522126940,0.0075,2714.0,2713.5,0.1263]
["bitfinex","ETHUSD",1739522127152,0.0075,2713.8,2713.2,0.1263]
["bitfinex","ETHUSD",1739522127383,0.0075,2713.8,2713.2,3.81198]
["bitfinex","ETHUSD",1739522127384,0.0075,2713.6,2713.2,3.81198]
["bitfinex","ETHUSD",1739522127536,3.68469,2714.0,2713.3,0.381198]
["bitfinex","ETHUSD",1739522127736,3.68482,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1739522127932,3.68482,2713.9,2713.2,6.81187]
["bitfinex","ETHUSD",1739522128113,0.0075,2713.7,2713.2,6.81187]
["bitfinex","ETHUSD",1739522128354,0.0075,2713.5,2713.2,6.68557]
["bitfinex","ETHUSD",1739522128956,0.0075,2713.5,2713.2,6.68273943]
["bitfinex","ETHUSD",1739522129272,0.766,2714.0,2713.4,3.6853]
["bitfinex","ETHUSD",1739522129415,1.45579614,2714.0,2713.4,3.68529]
["bitfinex","ETHUSD",1739522129617,5.14041614,2714.0,2713.5,3.68523]
["bitfinex","ETHUSD",1739522130217,3.69223,2713.9,2713.2,3.6856]
["bitfinex","ETHUSD",1739522130418,3.68488,2713.8,2713.2,3.6856]
["bitfinex","ETHUSD",1739522130859,3.69223,2713.9,2713.2,3.6856]
["bitfinex","ETHUSD",1739522131187,3.69223,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739522131479,3.69236,2713.9,2713.2,3.6856]
["bitfinex","ETHUSD",1739522131980,0.0075,2713.9,2713.4,7.37063]
["bitfinex","ETHUSD",1739522132116,0.0075,2713.9,2713.4,3.6853]
["bitfinex","ETHUSD",1739522132548,0.0075,2713.9,2713.5,0.10483626]
["bitfinex","ETHUSD",1739522132753,3.69232,2713.9,2713.5,0.10483626]
["bitfinex","ETHUSD",1739522133079,3.68488,2713.8,2713.2,3.68562]
["bitfinex","ETHUSD",1739522133276,0.0075,2713.7,2713.2,3.68562]
["bitfinex","ETHUSD",1739522133577,0.0075,2713.7,2713.1,3.0]
["bitfinex","ETHUSD",1739522133578,0.0075,2713.5,2713.3,0.10436128]
["bitfinex","ETHUSD",1739522133912,0.0075,2713.5,2713.1,6.68578]
["bitfinex","ETHUSD",1739522134113,0.0075,2713.5,2713.2,0.10448917]
["bitfinex","ETHUSD",1739522134454,0.457271,2713.5,2713.2,0.10448917]
["bitfinex","ETHUSD",1739522134658,4.142611,2713.5,2713.2,0.10448917]
["bitfinex","ETHUSD",1739522134909,0.457271,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1739522135227,0.0075,2713.5,2713.3,3.68552]
["bitfinex","ETHUSD",1739522135512,0.0075,2713.5,2713.4,0.10424743]
["bitfinex","ETHUSD",1739522135911,0.0075,2713.5,2713.4,0.10431298]
["bitfinex","ETHUSD",1739522136119,0.0075,2713.5,2713.2,3.68559]
["bitfinex","ETHUSD",1739522136331,3.69279,2713.5,2713.3,0.10439873]
["bitfinex","ETHUSD",1739522136531,0.457289,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739522136673,0.0075,2713.5,2713.2,0.10450321]
["bitfinex","ETHUSD",1739522137031,0.8051,2713.8,2713.2,0.23080321]
["bitfinex","ETHUSD",1739522137230,0.8051,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739522137575,0.0075,2714.1,2713.8,3.78881474]
["bitfinex","ETHUSD",1739522137807,0.0075,2714.1,2713.8,0.10397474]
["bitfinex","ETHUSD",1739522138011,0.457182,2714.1,2713.8,0.10397474]
["bitfinex","ETHUSD",1739522138212,0.0075,2714.1,2713.9,3.68473]
["bitfinex","ETHUSD",1739522138396,0.0075,2714.1,2713.7,3.68497]
["bitfinex","ETHUSD",1739522138397,0.0075,2714.1,2713.7,7.36985]
["bitfinex","ETHUSD",1739522138570,0.0075,2714.1,2714.0,0.10373308]
["bitfinex","ETHUSD",1739522138770,0.0075,2714.1,2713.7,3.68488]
["bitfinex","ETHUSD",1739522139069,0.0075,2714.1,2713.8,3.68483]
["bitfinex","ETHUSD",1739522139392,0.0075,2714.1,2713.9,0.10381879]
["bitfinex","ETHUSD",1739522139628,4.510094,2714.1,2713.9,0.10381879]
["bitfinex","ETHUSD",1739522139834,0.7986,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1739522140013,3.69244,2713.8,2713.2,3.68561]
["bitfinex","ETHUSD",1739522140225,0.0075,2713.6,2713.4,0.10406484]
["bitfinex","ETHUSD",1739522140438,0.0075,2713.6,2713.3,0.10415058]
["bitfinex","ETHUSD",1739522140603,0.745245,2713.6,2713.5,0.10398378]
["bitfinex","ETHUSD",1739522140783,0.745245,2713.6,2713.4,0.10409761]
["bitfinex","ETHUSD",1739522140986,0.745245,2713.6,2713.5,0.10401186]
["bitfinex","ETHUSD",1739522141215,0.0075,2713.8,2713.5,0.10401186]
["bitfinex","ETHUSD",1739522141436,3.69239,2713.8,2713.5,0.10401186]
["bitfinex","ETHUSD",1739522141634,3.69239,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1739522141856,0.0075,2713.8,2713.6,0.10392613]
["bitfinex","ETHUSD",1739522142057,3.69239,2713.8,2713.0,0.1263]
["bitfinex","ETHUSD",1739522142243,5.489339,2713.8,2713.7,0.1038404]
["bitfinex","ETHUSD",1739522142575,0.5575,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739522142936,0.0075,2713.5,2713.1,0.1045]
["bitfinex","ETHUSD",1739522143435,3.69277,2713.5,2713.1,0.1045]
["bitfinex","ETHUSD",1739522144502,0.0075,2713.5,2713.1,0.1045]
["bitfinex","ETHUSD",1739522145043,0.0075,2713.5,2713.1,3.79027]
["bitfinex","ETHUSD",1739522145603,0.0075,2713.5,2713.1,0.1045]
["bitfinex","ETHUSD",1739522146503,0.0075,2713.5,2713.2,3.68566]
["bitfinex","ETHUSD",1739522146703,0.0075,2713.5,2713.3,0.10439873]
["bitfinex","ETHUSD",1739522146904,0.7911,2713.7,2712.7,0.1263]
["bitfinex","ETHUSD",1739522147143,0.7911,2713.7,2713.2,3.68557]
["bitfinex","ETHUSD",1739522147519,0.0075,2713.6,2713.3,0.10439873]
["bitfinex","ETHUSD",1739522147739,0.0075,2713.6,2713.2,3.68557]
["bitfinex","ETHUSD",1739522147939,0.0075,2713.6,2713.3,0.10439873]
["bitfinex","ETHUSD",1739522148357,0.0075,2713.6,2713.2,3.68557]
["bitfinex","ETHUSD",1739522148550,0.7911,2713.7,2713.4,0.10437855]
["bitfinex","ETHUSD",1739522148752,0.7911,2713.7,2713.3,0.1044643]
["bitfinex","ETHUSD",1739522148925,0.7911,2713.7,2713.5,0.10429281]
["bitfinex","ETHUSD",1739522149120,4.47618,2713.7,2713.1,0.1263]
["bitfinex","ETHUSD",1739522149419,3.6853,2713.5,2713.2,0.10455005]
["bitfinex","ETHUSD",1739522149649,0.0075,2713.6,2713.2,0.10455005]
["bitfinex","ETHUSD",1739522149871,0.0075,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739522150171,0.0075,2713.6,2713.3,0.1044643]
["bitfinex","ETHUSD",1739522150662,0.0075,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739522150847,0.0075,2713.6,2713.4,0.10437855]
["bitfinex","ETHUSD",1739522151049,0.0075,2713.6,2713.3,3.7900043]
["bitfinex","ETHUSD",1739522151235,0.0075,2713.6,2713.5,0.10429281]
["bitfinex","ETHUSD",1739522151445,0.7911,2713.7,2713.4,3.78976855]
["bitfinex","ETHUSD",1739522151758,0.7911,2713.7,2713.5,0.10429281]
["bitfinex","ETHUSD",1739522152364,5.292998,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1739522152571,0.0075,2713.6,2713.1,7.37145]
["bitfinex","ETHUSD",1739522152966,0.0075,2713.6,2713.2,3.68558]
["bitfinex","ETHUSD",1739522153162,0.0075,2713.6,2713.3,3.68547]
["bitfinex","ETHUSD",1739522153681,0.7911,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739522153831,4.50514,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739522154037,0.0075,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1739522154259,0.0075,2713.8,2713.4,3.68537]
["bitfinex","ETHUSD",1739522154840,0.0075,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1739522155263,0.0075,2713.6,2713.2,3.68561]
["bitfinex","ETHUSD",1739522155452,0.0075,2713.6,2713.3,3.68543]
["bitfinex","ETHUSD",1739522156454,0.0075,2713.6,2713.0,6.26262377]
["bitfinex","ETHUSD",1739522156666,3.69269,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1739522156984,3.68537,2713.5,2713.0,3.68584]
["bitfinex","ETHUSD",1739522157152,0.0075,2713.4,2712.8,3.68613]
["bitfinex","ETHUSD",1739522157342,0.0075,2713.2,2712.8,3.68613]
["bitfinex","ETHUSD",1739522157541,0.0075,2713.2,2712.9,3.686]
["bitfinex","ETHUSD",1739522158205,0.0075,2713.2,2712.8,3.68613]
["bitfinex","ETHUSD",1739522159247,3.68582,2713.1,2712.7,3.68633]
["bitfinex","ETHUSD",1739522159543,0.0075,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739522162469,0.7775,2712.9,2712.6,3.6864]
["bitfinex","ETHUSD",1739522163287,0.7775,2712.9,2712.5,6.68655]
["bitfinex","ETHUSD",1739522163439,0.0075,2712.8,2712.1,6.13759377]
["bitfinex","ETHUSD",1739522163644,3.68643,2712.7,2712.1,3.68712]
["bitfinex","ETHUSD",1739522163870,7.37291,2712.7,2712.2,3.0]
["bitfinex","ETHUSD",1739522164071,3.68643,2712.7,2712.1,3.68712]
["bitfinex","ETHUSD",1739522164378,3.68643,2712.7,2712.2,0.10198387]
["bitfinex","ETHUSD",1739522164583,0.7775,2712.9,2712.2,0.10198387]
["bitfinex","ETHUSD",1739522164894,0.7775,2712.9,2712.6,3.68648]
["bitfinex","ETHUSD",1739522165243,0.7775,2712.9,2712.7,0.10159689]
["bitfinex","ETHUSD",1739522165444,0.7775,2712.9,2712.7,3.78785689]
["bitfinex","ETHUSD",1739522166243,0.7775,2712.9,2712.7,0.10159689]
["bitfinex","ETHUSD",1739522166472,0.7775,2712.9,2712.7,3.78788689]
["bitfinex","ETHUSD",1739522167316,0.7775,2713.4,2712.8,2.45047377]
["bitfinex","ETHUSD",1739522167515,0.7775,2713.7,2713.4,3.68531]
["bitfinex","ETHUSD",1739522167685,0.7775,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739522168014,4.46142,2714.5,2714.0,3.68456]
["bitfinex","ETHUSD",1739522168219,3.68344,2714.9,2714.1,0.1263]
["bitfinex","ETHUSD",1739522168415,3.68292,2715.3,2714.5,2.45047377]
["bitfinex","ETHUSD",1739522168577,3.68299,2715.2,2714.6,3.68378]
["bitfinex","ETHUSD",1739522168772,3.68299,2715.2,2714.6,3.78393952]
["bitfinex","ETHUSD",1739522168967,0.0075,2715.0,2714.6,3.78393952]
["bitfinex","ETHUSD",1739522169174,0.0075,2715.0,2714.6,0.10015952]
["bitfinex","ETHUSD",1739522169915,0.0075,2715.0,2714.6,3.78383952]
["bitfinex","ETHUSD",1739522170714,0.368299,2715.1,2714.6,3.78383952]
["bitfinex","ETHUSD",1739522170715,0.368299,2715.1,2714.7,3.68362]
["bitfinex","ETHUSD",1739522170886,0.0075,2715.3,2714.6,3.78383952]
["bitfinex","ETHUSD",1739522171214,3.68274,2715.4,2714.7,0.09912174]
["bitfinex","ETHUSD",1739522171377,0.0075,2715.1,2714.7,0.09912174]
["bitfinex","ETHUSD",1739522171578,0.8064,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1739522171778,0.0075,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1739522172171,0.0075,2714.7,2714.4,3.684]
["bitfinex","ETHUSD",1739522172372,0.7989,2714.9,2714.5,3.68385]
["bitfinex","ETHUSD",1739522173876,0.0075,2715.1,2714.5,3.68385]
["bitfinex","ETHUSD",1739522174118,0.0075,2714.9,2714.3,3.68413]
["bitfinex","ETHUSD",1739522174333,0.0075,2714.9,2714.3,4.81426039]
["bitfinex","ETHUSD",1739522174493,3.69089,2714.9,2714.3,4.81426039]
["bitfinex","ETHUSD",1739522174891,0.0075,2714.9,2714.3,4.81426039]
["bitfinex","ETHUSD",1739522175217,0.0075,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739522175392,4.51261,2715.2,2714.5,3.72070675]
["bitfinex","ETHUSD",1739522175596,4.51261,2715.2,2714.5,4.16895371]
["bitfinex","ETHUSD",1739522175908,4.51261,2715.2,2714.5,3.68387]
["bitfinex","ETHUSD",1739522176125,0.0075,2715.1,2714.5,3.68387]
["bitfinex","ETHUSD",1739522176482,3.69071,2715.1,2714.5,3.68387]
["bitfinex","ETHUSD",1739522176682,0.0075,2715.1,2714.5,3.68387]
["bitfinex","ETHUSD",1739522176917,0.0075,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1739522177229,0.0075,2715.1,2714.5,3.6838]
["bitfinex","ETHUSD",1739522177407,0.0075,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739522177732,0.8296,2715.2,2714.9,3.68329]
["bitfinex","ETHUSD",1739522178305,0.8296,2715.2,2714.9,7.36658]
["bitfinex","ETHUSD",1739522178509,3.68257,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739522178721,3.68257,2715.5,2714.9,8.115889]
["bitfinex","ETHUSD",1739522178894,3.68257,2715.5,2714.9,4.432599]
["bitfinex","ETHUSD",1739522179228,3.68257,2715.5,2714.9,4.432589]
["bitfinex","ETHUSD",1739522179394,0.0075,2715.4,2715.0,0.0977121]
["bitfinex","ETHUSD",1739522180001,3.68286,2715.3,2715.0,0.0977121]
["bitfinex","ETHUSD",1739522180324,3.6906,2715.1,2715.0,0.0977121]
["bitfinex","ETHUSD",1739522180621,0.8327,2715.1,2714.7,3.0]
["bitfinex","ETHUSD",1739522180823,4.51584,2715.1,2715.0,0.09767014]
["bitfinex","ETHUSD",1739522180995,3.68344,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739522181609,0.0075,2715.0,2714.2,0.1263]
["bitfinex","ETHUSD",1739522181925,0.0075,2715.0,2714.5,3.68383]
["bitfinex","ETHUSD",1739522182303,0.8252,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739522182642,0.8252,2715.1,2714.5,7.36765]
["bitfinex","ETHUSD",1739522182813,0.8252,2715.1,2714.5,3.68382]
["bitfinex","ETHUSD",1739522183017,0.8252,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739522183223,0.0075,2715.3,2714.7,3.68356]
["bitfinex","ETHUSD",1739522183390,0.0075,2715.3,2714.8,3.68341]
["bitfinex","ETHUSD",1739522183594,3.69037,2715.3,2714.7,3.80986]
["bitfinex","ETHUSD",1739522184222,3.68298,2715.2,2714.7,3.80994]
["bitfinex","ETHUSD",1739522184530,3.68298,2715.2,2714.7,0.1263]
["bitfinex","ETHUSD",1739522185334,3.68298,2715.2,2714.7,3.80994]
["bitfinex","ETHUSD",1739522185634,3.68298,2715.2,2714.7,0.1263]
["bitfinex","ETHUSD",1739522186098,3.68298,2715.2,2714.7,3.80994]
["bitfinex","ETHUSD",1739522186299,3.68298,2715.2,2714.7,4.190934]
["bitfinex","ETHUSD",1739522186537,3.68298,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739522186733,3.68298,2715.2,2714.5,3.68385]
["bitfinex","ETHUSD",1739522186934,3.68328,2715.0,2714.4,3.1263]
["bitfinex","ETHUSD",1739522187114,0.0075,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1739522187508,0.0075,2715.1,2714.5,3.68382]
["bitfinex","ETHUSD",1739522187735,0.0075,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1739522188241,3.68331,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739522188538,0.0075,2714.7,2714.3,5.25]
["bitfinex","ETHUSD",1739522188841,3.69117,2714.7,2714.3,5.25]
["bitfinex","ETHUSD",1739522189249,3.68392,2714.5,2714.3,5.25]
["bitfinex","ETHUSD",1739522189451,0.8252,2714.4,2714.3,5.25]
["bitfinex","ETHUSD",1739522189608,0.8252,2714.4,2713.8,0.1263]
["bitfinex","ETHUSD",1739522189807,4.50933,2714.4,2713.8,4.065983]
["bitfinex","ETHUSD",1739522190052,0.8252,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739522190267,0.8252,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1739522190609,0.8252,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739522191377,0.8252,2714.4,2714.1,3.68435]
["bitfinex","ETHUSD",1739522191752,4.50883,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1739522191959,8.19244,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1739522192324,3.6912,2714.7,2714.1,7.36873]
["bitfinex","ETHUSD",1739522192559,3.6912,2714.7,2714.1,3.68435]
["bitfinex","ETHUSD",1739522192878,3.68387,2714.6,2713.9,8.14889448]
["bitfinex","ETHUSD",1739522193170,3.68387,2714.6,2713.9,7.46425448]
["bitfinex","ETHUSD",1739522193315,0.0075,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1739522193516,0.0075,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1739522194279,0.8252,2714.8,2714.4,0.03683895]
["bitfinex","ETHUSD",1739522194577,0.8252,2714.8,2714.5,3.68382]
["bitfinex","ETHUSD",1739522194737,0.8252,2714.8,2714.5,3.77207095]
["bitfinex","ETHUSD",1739522195141,0.0075,2714.9,2714.5,3.77207095]
["bitfinex","ETHUSD",1739522195435,0.7651,2715.0,2714.6,3.72048721]
["bitfinex","ETHUSD",1739522195638,0.7651,2715.0,2714.6,3.68365]
["bitfinex","ETHUSD",1739522195837,0.7651,2715.0,2714.7,0.08803774]
["bitfinex","ETHUSD",1739522196451,0.7651,2715.0,2714.7,3.77162774]
["bitfinex","ETHUSD",1739522196780,0.7651,2715.0,2714.7,0.08803774]
["bitfinex","ETHUSD",1739522197343,0.7651,2715.0,2714.3,3.68416]
["bitfinex","ETHUSD",1739522197344,0.0075,2714.9,2714.3,3.68416]
["bitfinex","ETHUSD",1739522197541,0.0075,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1739522197744,4.44837,2715.0,2714.6,0.0850976]
["bitfinex","ETHUSD",1739522198281,0.7651,2715.0,2714.6,0.0850976]
["bitfinex","ETHUSD",1739522198721,0.7651,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739522198926,0.7661,2715.2,2714.9,0.08485455]
["bitfinex","ETHUSD",1739522200416,0.0075,2715.1,2714.9,0.08485455]
["bitfinex","ETHUSD",1739522200658,3.68324,2715.0,2714.5,3.0]
["bitfinex","ETHUSD",1739522200848,3.68324,2715.0,2714.5,6.68385]
["bitfinex","ETHUSD",1739522201231,0.0075,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739522201437,3.69068,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739522201633,0.0075,2715.1,2714.5,3.0]
["bitfinex","ETHUSD",1739522201837,3.68324,2715.0,2714.5,3.0]
["bitfinex","ETHUSD",1739522202066,3.6906,2715.1,2714.5,3.0]
["bitfinex","ETHUSD",1739522202365,0.0075,2715.1,2714.5,4.11976182]
["bitfinex","ETHUSD",1739522202522,0.0075,2715.1,2714.7,3.68357]
["bitfinex","ETHUSD",1739522202921,0.0075,2715.1,2714.6,3.0]
["bitfinex","ETHUSD",1739522203130,3.69072,2715.1,2714.6,3.0]
["bitfinex","ETHUSD",1739522203726,3.69072,2715.1,2714.7,3.68362]
["bitfinex","ETHUSD",1739522203727,0.0075,2715.1,2714.7,3.68362]
["bitfinex","ETHUSD",1739522205121,4.44916,2715.2,2714.7,4.76395018]
["bitfinex","ETHUSD",1739522205122,0.7661,2715.2,2714.7,4.76395018]
["bitfinex","ETHUSD",1739522205342,4.48626,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1739522205862,4.48626,2715.4,2714.7,4.89027018]
["bitfinex","ETHUSD",1739522205863,3.68284,2715.3,2714.7,8.57380018]
["bitfinex","ETHUSD",1739522206166,3.68284,2715.3,2714.8,3.68348]
["bitfinex","ETHUSD",1739522206748,3.68297,2715.2,2714.7,4.89027018]
["bitfinex","ETHUSD",1739522206953,3.68284,2715.3,2714.8,0.48902702]
["bitfinex","ETHUSD",1739522207153,7.36576,2715.3,2714.7,3.80985]
["bitfinex","ETHUSD",1739522207668,3.68298,2715.2,2714.7,3.80985]
["bitfinex","ETHUSD",1739522208068,3.68298,2715.2,2714.7,7.4934]
["bitfinex","ETHUSD",1739522208373,3.68298,2715.2,2714.7,3.80985]
["bitfinex","ETHUSD",1739522209131,3.68298,2715.2,2714.7,4.53483081]
["bitfinex","ETHUSD",1739522209361,0.0075,2715.3,2714.8,0.08484273]
["bitfinex","ETHUSD",1739522209566,3.69034,2715.3,2714.8,3.76826273]
["bitfinex","ETHUSD",1739522209766,0.0075,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1739522209968,3.69035,2715.3,2715.0,0.08467144]
["bitfinex","ETHUSD",1739522210138,3.69035,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739522210339,3.69035,2715.3,2714.9,0.08475708]
["bitfinex","ETHUSD",1739522211273,0.0075,2715.3,2714.9,3.76809708]
["bitfinex","ETHUSD",1739522211635,0.0075,2715.3,2714.9,0.08475708]
["bitfinex","ETHUSD",1739522211835,3.6904,2715.3,2714.9,0.08475708]
["bitfinex","ETHUSD",1739522212071,0.0075,2715.3,2714.9,0.08475708]
["bitfinex","ETHUSD",1739522212284,0.0075,2715.3,2714.9,3.76809708]
["bitfinex","ETHUSD",1739522212642,3.69036,2715.3,2714.9,0.08475708]
["bitfinex","ETHUSD",1739522213038,0.0075,2715.3,2714.9,3.76805708]
["bitfinex","ETHUSD",1739522213438,0.0075,2715.3,2714.9,0.08475708]
["bitfinex","ETHUSD",1739522213679,3.68305,2715.2,2714.9,0.08475708]
["bitfinex","ETHUSD",1739522214477,7.36612,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739522214674,4.4754,2715.1,2715.0,0.08467144]
["bitfinex","ETHUSD",1739522214876,3.68332,2715.0,2714.4,6.68397]
["bitfinex","ETHUSD",1739522215181,3.68332,2715.0,2714.4,3.0]
["bitfinex","ETHUSD",1739522215386,3.68332,2715.0,2714.6,3.0]
["bitfinex","ETHUSD",1739522215554,3.69097,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1739522215877,0.7923,2714.8,2714.4,3.0]
["bitfinex","ETHUSD",1739522216834,4.47588,2714.8,2714.4,3.0]
["bitfinex","ETHUSD",1739522218982,3.68447,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739522219569,0.0075,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739522219784,0.0075,2714.0,2713.4,4.46792731]
["bitfinex","ETHUSD",1739522219992,0.0075,2714.0,2713.4,7.46792731]
["bitfinex","ETHUSD",1739522220163,0.0075,2714.1,2713.7,3.68497]
["bitfinex","ETHUSD",1739522220349,0.0075,2714.1,2713.5,7.81315873]
["bitfinex","ETHUSD",1739522220546,3.6846,2714.0,2713.5,1.12796873]
["bitfinex","ETHUSD",1739522221197,3.6846,2714.0,2713.5,4.81318873]
["bitfinex","ETHUSD",1739522221361,3.6846,2714.0,2713.5,7.81318873]
["bitfinex","ETHUSD",1739522221566,3.6846,2714.0,2713.5,4.12796873]
["bitfinex","ETHUSD",1739522221990,0.8122,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1739522222152,0.8122,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739522222555,0.8122,2713.8,2713.3,3.68543]
["bitfinex","ETHUSD",1739522223226,0.8122,2713.8,2713.4,3.68529]
["bitfinex","ETHUSD",1739522223536,0.8122,2713.8,2713.3,3.68543]
["bitfinex","ETHUSD",1739522223702,0.8122,2713.8,2713.3,4.61149031]
["bitfinex","ETHUSD",1739522224088,0.8122,2713.8,2713.4,3.68534]
["bitfinex","ETHUSD",1739522224424,0.8122,2713.8,2713.5,0.08636987]
["bitfinex","ETHUSD",1739522224626,0.8122,2713.8,2713.5,3.77163987]
["bitfinex","ETHUSD",1739522225427,3.68423,2714.3,2713.8,3.68475]
["bitfinex","ETHUSD",1739522225629,0.444323,2714.3,2713.8,6.13362311]
["bitfinex","ETHUSD",1739522225790,0.759,2714.4,2714.1,3.68433]
["bitfinex","ETHUSD",1739522225992,0.759,2714.6,2714.2,3.77052618]
["bitfinex","ETHUSD",1739522226708,4.44279,2714.6,2714.2,0.08620618]
["bitfinex","ETHUSD",1739522227095,4.44279,2714.6,2714.0,3.68452]
["bitfinex","ETHUSD",1739522227299,0.759,2714.6,2714.3,0.08595336]
["bitfinex","ETHUSD",1739522227502,0.759,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1739522227736,0.759,2714.6,2714.4,0.08586768]
["bitfinex","ETHUSD",1739522227914,0.759,2714.6,2714.3,0.08595336]
["bitfinex","ETHUSD",1739522228109,0.759,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1739522228110,0.759,2714.6,2714.5,0.085782]
["bitfinex","ETHUSD",1739522228312,0.759,2714.8,2714.4,0.08586768]
["bitfinex","ETHUSD",1739522228529,0.759,2714.8,2714.5,0.085782]
["bitfinex","ETHUSD",1739522228836,0.759,2714.8,2714.3,0.368431]
["bitfinex","ETHUSD",1739522229010,0.759,2714.8,2714.6,0.08564991]
["bitfinex","ETHUSD",1739522229340,0.759,2714.8,2714.3,4.052541]
["bitfinex","ETHUSD",1739522229543,0.759,2715.0,2714.7,0.08556424]
["bitfinex","ETHUSD",1739522229702,0.759,2715.0,2714.5,3.68382]
["bitfinex","ETHUSD",1739522230274,3.68338,2714.9,2714.6,0.08564991]
["bitfinex","ETHUSD",1739522230411,3.68338,2714.9,2714.4,3.0]
["bitfinex","ETHUSD",1739522230600,3.68351,2714.8,2714.7,0.08556424]
["bitfinex","ETHUSD",1739522230799,3.68351,2714.8,2714.4,3.0]
["bitfinex","ETHUSD",1739522231011,3.68292,2715.3,2714.5,0.21203558]
["bitfinex","ETHUSD",1739522231299,3.68292,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1739522231515,0.759,2715.4,2714.5,3.21203558]
["bitfinex","ETHUSD",1739522231516,3.6832,2715.1,2714.6,0.08564991]
["bitfinex","ETHUSD",1739522231722,0.759,2715.0,2714.8,0.08547859]
["bitfinex","ETHUSD",1739522232013,0.759,2715.0,2714.9,0.08539293]
["bitfinex","ETHUSD",1739522232229,0.759,2715.0,2714.5,6.68379]
["bitfinex","ETHUSD",1739522232429,0.759,2715.0,2714.9,0.08539293]
["bitfinex","ETHUSD",1739522232616,1.203955,2715.0,2714.4,3.0]
["bitfinex","ETHUSD",1739522232817,4.44236,2715.0,2714.9,0.08539293]
["bitfinex","ETHUSD",1739522233020,4.44236,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739522233215,0.759,2715.0,2714.9,0.08539293]
["bitfinex","ETHUSD",1739522233421,0.759,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739522233627,3.68297,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739522233628,3.68297,2715.2,2714.9,0.08510979]
["bitfinex","ETHUSD",1739522233832,3.68297,2715.2,2714.7,0.1263]
["bitfinex","ETHUSD",1739522234050,3.68317,2715.1,2715.0,0.08488955]
["bitfinex","ETHUSD",1739522234229,3.68317,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739522234408,3.68324,2715.0,2714.6,3.0]
["bitfinex","ETHUSD",1739522235108,3.68312,2715.1,2714.5,3.81018]
["bitfinex","ETHUSD",1739522235307,3.68312,2715.1,2714.6,0.62590531]
["bitfinex","ETHUSD",1739522235618,3.68334,2715.0,2714.6,0.62590531]
["bitfinex","ETHUSD",1739522235817,4.43589,2714.9,2714.3,9.67780012]
["bitfinex","ETHUSD",1739522236045,4.43589,2714.9,2714.3,13.36191012]
["bitfinex","ETHUSD",1739522236347,3.68358,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1739522236519,0.7525,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1739522236711,0.7525,2715.5,2714.7,2.44887311]
["bitfinex","ETHUSD",1739522236712,0.7525,2715.9,2715.1,6.25816311]
["bitfinex","ETHUSD",1739522236912,3.68229,2715.7,2715.2,3.71974506]
["bitfinex","ETHUSD",1739522237131,3.68239,2715.7,2715.1,6.25826311]
["bitfinex","ETHUSD",1739522237326,3.68239,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739522237526,3.68242,2715.6,2715.1,3.20099942]
["bitfinex","ETHUSD",1739522238162,3.68242,2715.6,2715.1,6.88405942]
["bitfinex","ETHUSD",1739522239243,0.0075,2715.7,2715.1,6.88405942]
["bitfinex","ETHUSD",1739522239565,3.68987,2715.7,2715.2,0.08461619]
["bitfinex","ETHUSD",1739522240135,7.37226,2715.7,2715.2,0.08461619]
["bitfinex","ETHUSD",1739522240336,3.68242,2715.6,2715.2,0.08461619]
["bitfinex","ETHUSD",1739522241074,3.68987,2715.7,2715.2,0.08461619]
["bitfinex","ETHUSD",1739522241432,3.68244,2715.6,2715.2,0.08461619]
["bitfinex","ETHUSD",1739522243383,0.8077,2715.4,2715.2,0.08461619]
["bitfinex","ETHUSD",1739522243883,3.69035,2715.3,2714.8,3.80973]
["bitfinex","ETHUSD",1739522244078,0.0075,2715.3,2714.9,3.68333]
["bitfinex","ETHUSD",1739522244279,0.0075,2715.3,2714.8,7.49314]
["bitfinex","ETHUSD",1739522244481,0.0075,2715.3,2714.9,3.68333]
["bitfinex","ETHUSD",1739522246072,3.69042,2715.3,2714.8,0.1263]
["bitfinex","ETHUSD",1739522246672,7.823172,2715.3,2714.7,9.6634235]
["bitfinex","ETHUSD",1739522246875,4.140232,2715.3,2714.7,0.7297935]
["bitfinex","ETHUSD",1739522247171,0.0075,2715.3,2714.7,4.4134235]
["bitfinex","ETHUSD",1739522247366,0.0075,2715.3,2714.9,3.68329]
["bitfinex","ETHUSD",1739522247608,3.69033,2715.3,2714.7,4.4133835]
["bitfinex","ETHUSD",1739522247814,3.68299,2715.2,2714.7,4.4133835]
["bitfinex","ETHUSD",1739522248036,3.68299,2715.2,2714.7,4.4133735]
["bitfinex","ETHUSD",1739522248332,0.8077,2715.7,2715.3,7.36557]
["bitfinex","ETHUSD",1739522248530,0.8077,2715.7,2715.4,3.71948318]
["bitfinex","ETHUSD",1739522248741,0.8077,2715.7,2715.3,3.80905]
["bitfinex","ETHUSD",1739522249887,0.8077,2715.7,2715.3,0.1263]
["bitfinex","ETHUSD",1739522250123,0.8077,2715.7,2714.3,4.81757731]
["bitfinex","ETHUSD",1739522250124,0.8077,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1739522250320,0.8077,2715.0,2714.6,3.68371]
["bitfinex","ETHUSD",1739522250491,0.8077,2715.0,2714.8,3.6834]
["bitfinex","ETHUSD",1739522251117,0.8077,2715.0,2714.7,3.68358]
["bitfinex","ETHUSD",1739522251319,0.8077,2715.0,2714.4,4.55570772]
["bitfinex","ETHUSD",1739522251526,4.49103,2715.0,2714.5,0.5481635]
["bitfinex","ETHUSD",1739522252031,4.49103,2715.0,2714.4,7.49425]
["bitfinex","ETHUSD",1739522252193,4.49103,2715.0,2714.4,3.81027]
["bitfinex","ETHUSD",1739522252194,3.68339,2714.9,2714.4,3.81027]
["bitfinex","ETHUSD",1739522252393,3.68339,2714.9,2714.3,3.68405]
["bitfinex","ETHUSD",1739522252618,0.0075,2714.8,2714.3,3.68405]
["bitfinex","ETHUSD",1739522252823,0.0075,2714.8,2714.2,3.68426]
["bitfinex","ETHUSD",1739522253024,0.8077,2715.0,2714.3,3.68419]
["bitfinex","ETHUSD",1739522253209,0.8077,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739522254048,0.8077,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739522254343,0.8077,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739522254544,0.8077,2715.0,2714.7,0.08442738]
["bitfinex","ETHUSD",1739522254740,0.8077,2715.0,2714.6,0.08451304]
["bitfinex","ETHUSD",1739522254945,0.8077,2715.0,2714.8,0.08434172]
["bitfinex","ETHUSD",1739522255147,0.8077,2715.0,2714.7,0.08442738]
["bitfinex","ETHUSD",1739522255345,0.8077,2715.0,2714.9,0.08425607]
["bitfinex","ETHUSD",1739522255698,0.8077,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1739522255913,0.8077,2715.0,2714.9,0.08449267]
["bitfinex","ETHUSD",1739522256242,3.68338,2714.9,2714.4,3.81034]
["bitfinex","ETHUSD",1739522256444,3.68372,2714.7,2714.2,3.68428]
["bitfinex","ETHUSD",1739522256659,0.8294,2714.6,2714.5,0.00434425]
["bitfinex","ETHUSD",1739522257552,2.44887311,2715.6,2714.5,0.00434425]
["bitfinex","ETHUSD",1739522257723,0.8294,2715.3,2714.8,3.68345]
["bitfinex","ETHUSD",1739522257927,0.8294,2715.3,2714.9,3.68329]
["bitfinex","ETHUSD",1739522258133,0.8294,2715.3,2715.0,3.68315]
["bitfinex","ETHUSD",1739522258718,0.8294,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739522259016,0.8006,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739522259318,0.8006,2715.5,2715.3,3.68271]
["bitfinex","ETHUSD",1739522259645,0.8006,2715.7,2715.4,3.68261]
["bitfinex","ETHUSD",1739522260849,0.8006,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739522261271,0.8006,2715.7,2715.4,3.68266]
["bitfinex","ETHUSD",1739522261891,0.8006,2715.7,2715.2,3.6829]
["bitfinex","ETHUSD",1739522262191,0.0075,2715.6,2715.3,3.68283]
["bitfinex","ETHUSD",1739522262346,0.0075,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1739522262546,0.0075,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739522262746,0.0075,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1739522263147,0.8006,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1739522263485,0.0075,2715.4,2714.8,3.68346]
["bitfinex","ETHUSD",1739522263686,0.0075,2715.4,2714.8,3.68341]
["bitfinex","ETHUSD",1739522263981,0.0075,2715.4,2715.0,3.68316]
["bitfinex","ETHUSD",1739522264204,0.8006,2716.2,2715.1,0.1263]
["bitfinex","ETHUSD",1739522264483,0.8006,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1739522264688,0.0075,2716.1,2715.7,3.68219]
["bitfinex","ETHUSD",1739522264869,0.0075,2716.1,2715.8,3.68215]
["bitfinex","ETHUSD",1739522265447,0.0075,2716.1,2715.8,3.68213]
["bitfinex","ETHUSD",1739522265848,0.0075,2716.1,2715.9,3.68198]
["bitfinex","ETHUSD",1739522266154,0.0075,2716.1,2715.8,3.68213]
["bitfinex","ETHUSD",1739522266465,0.8006,2716.2,2715.8,3.68213]
["bitfinex","ETHUSD",1739522266466,0.8006,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739522266649,0.8006,2716.4,2716.2,3.68157]
["bitfinex","ETHUSD",1739522266850,0.8006,2716.4,2716.1,3.68173]
["bitfinex","ETHUSD",1739522267276,0.8006,2716.4,2716.0,7.36359]
["bitfinex","ETHUSD",1739522267475,0.8006,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1739522268322,0.8006,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739522268492,4.48196,2716.4,2715.8,0.749082]
["bitfinex","ETHUSD",1739522268826,0.8006,2716.4,2715.9,3.68199]
["bitfinex","ETHUSD",1739522269028,0.8006,2716.4,2715.8,3.68212]
["bitfinex","ETHUSD",1739522269191,4.48194,2716.4,2715.8,3.68212]
["bitfinex","ETHUSD",1739522269391,4.48194,2716.4,2715.9,0.00434425]
["bitfinex","ETHUSD",1739522269611,0.8006,2716.4,2715.9,3.76907036]
["bitfinex","ETHUSD",1739522270205,0.8006,2716.4,2715.9,3.76908036]
["bitfinex","ETHUSD",1739522271428,3.68905,2716.3,2715.9,0.08709036]
["bitfinex","ETHUSD",1739522271793,3.68905,2716.3,2715.9,3.76903036]
["bitfinex","ETHUSD",1739522271794,0.0075,2716.3,2715.9,3.76903036]
["bitfinex","ETHUSD",1739522272825,3.68128,2716.5,2715.9,3.76902036]
["bitfinex","ETHUSD",1739522273130,0.0075,2716.3,2715.9,3.76902036]
["bitfinex","ETHUSD",1739522273505,0.0075,2716.3,2715.9,0.08709036]
["bitfinex","ETHUSD",1739522273830,0.7856,2716.1,2715.9,0.08709036]
["bitfinex","ETHUSD",1739522274492,0.0075,2716.0,2715.9,0.08709036]
["bitfinex","ETHUSD",1739522274898,4.505052,2716.0,2715.9,0.08709036]
["bitfinex","ETHUSD",1739522275232,5.290652,2716.0,2715.9,0.08709036]
["bitfinex","ETHUSD",1739522276393,5.290652,2716.0,2715.9,0.00434425]
["bitfinex","ETHUSD",1739522281140,5.848152,2716.0,2715.9,0.00434425]
["bitfinex","ETHUSD",1739522281308,0.7856,2715.1,2714.7,5.25]
["bitfinex","ETHUSD",1739522281635,0.7856,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739522281837,0.7856,2715.1,2714.8,0.08379924]
["bitfinex","ETHUSD",1739522282009,0.7856,2715.1,2714.8,3.68346]
["bitfinex","ETHUSD",1739522282212,0.7856,2715.1,2714.9,0.08418187]
["bitfinex","ETHUSD",1739522283010,0.7856,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1739522283529,3.69082,2715.0,2714.7,0.08435318]
["bitfinex","ETHUSD",1739522283726,0.0075,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1739522283950,0.0075,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1739522284460,0.0075,2714.9,2714.5,3.76856832]
["bitfinex","ETHUSD",1739522285662,0.0075,2714.9,2714.5,0.08466832]
["bitfinex","ETHUSD",1739522285835,3.69089,2714.9,2714.5,0.08466832]
["bitfinex","ETHUSD",1739522286451,0.0075,2714.9,2714.5,3.76844832]
["bitfinex","ETHUSD",1739522286650,0.0075,2714.9,2714.6,3.68378]
["bitfinex","ETHUSD",1739522286854,0.0075,2714.9,2714.5,3.76844832]
["bitfinex","ETHUSD",1739522287156,4.46878,2715.1,2714.6,3.76834265]
["bitfinex","ETHUSD",1739522287358,0.7856,2715.1,2714.7,3.68357]
["bitfinex","ETHUSD",1739522287560,0.0075,2715.0,2714.8,3.68338]
["bitfinex","ETHUSD",1739522287762,0.7569,2715.3,2714.9,3.68335]
["bitfinex","ETHUSD",1739522287922,0.7569,2715.3,2714.9,3.76767567]
["bitfinex","ETHUSD",1739522288128,0.7569,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1739522288322,0.7569,2715.3,2715.0,3.76750178]
["bitfinex","ETHUSD",1739522288764,0.7569,2715.3,2715.0,0.08428178]
["bitfinex","ETHUSD",1739522288939,0.7569,2715.3,2714.8,3.68341]
["bitfinex","ETHUSD",1739522289141,4.43974,2715.3,2715.1,0.08419614]
["bitfinex","ETHUSD",1739522289352,4.43974,2715.3,2714.8,3.68341]
["bitfinex","ETHUSD",1739522289530,4.44724,2715.3,2715.2,0.08411051]
["bitfinex","ETHUSD",1739522289731,4.44724,2715.3,2714.8,3.68341]
["bitfinex","ETHUSD",1739522289931,4.44724,2715.3,2715.2,0.08411051]
["bitfinex","ETHUSD",1739522290159,4.44724,2715.3,2714.8,3.68341]
["bitfinex","ETHUSD",1739522290362,0.0075,2715.2,2714.6,3.81431]
["bitfinex","ETHUSD",1739522290570,0.0075,2715.0,2714.6,3.68371]
["bitfinex","ETHUSD",1739522290771,0.0075,2714.8,2714.4,7.36793]
["bitfinex","ETHUSD",1739522291070,0.0075,2714.8,2714.4,3.68396]
["bitfinex","ETHUSD",1739522291943,0.0075,2714.8,2714.5,3.68389]
["bitfinex","ETHUSD",1739522292144,0.7731,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1739522292353,4.45627,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1739522292551,0.0075,2715.0,2714.7,3.68359]
["bitfinex","ETHUSD",1739522292754,0.7731,2715.1,2714.4,2.44721941]
["bitfinex","ETHUSD",1739522292963,0.7731,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739522293145,0.0075,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1739522293874,0.0075,2715.0,2714.7,3.6836]
["bitfinex","ETHUSD",1739522294231,0.0075,2715.0,2714.3,5.25]
["bitfinex","ETHUSD",1739522294475,0.0075,2715.0,2714.8,3.68341]
["bitfinex","ETHUSD",1739522294775,0.0075,2715.0,2714.7,3.68358]
["bitfinex","ETHUSD",1739522294936,0.0075,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1739522295135,3.69077,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1739522295336,0.0075,2714.8,2714.4,3.68402]
["bitfinex","ETHUSD",1739522295847,0.8275,2714.7,2714.3,8.93415]
["bitfinex","ETHUSD",1739522296043,0.8275,2714.7,2714.4,3.68403]
["bitfinex","ETHUSD",1739522296244,0.8275,2714.7,2714.5,3.68384]
["bitfinex","ETHUSD",1739522297349,0.8275,2714.7,2714.3,5.25]
["bitfinex","ETHUSD",1739522297551,0.8275,2714.7,2714.4,3.68398]
["bitfinex","ETHUSD",1739522298539,0.8275,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1739522298770,0.8275,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1739522299076,0.8275,2714.7,2714.5,3.68388]
["bitfinex","ETHUSD",1739522299272,0.8275,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739522299451,0.0075,2714.8,2714.6,3.76569979]
["bitfinex","ETHUSD",1739522299837,0.8133,2715.3,2714.6,0.08191979]
["bitfinex","ETHUSD",1739522300038,0.8133,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739522300246,0.8133,2715.3,2714.9,3.68333]
["bitfinex","ETHUSD",1739522300446,4.50376,2715.2,2715.1,0.08149153]
["bitfinex","ETHUSD",1739522300647,0.0075,2715.1,2715.0,0.08157717]
["bitfinex","ETHUSD",1739522300837,4.134246,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739522301033,4.49626,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1739522301034,0.0075,2715.0,2714.6,7.36754]
["bitfinex","ETHUSD",1739522301292,0.0075,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739522301442,0.0075,2715.1,2714.5,0.1306]
["bitfinex","ETHUSD",1739522301645,0.0075,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739522301863,0.0075,2715.1,2714.6,7.3674]
["bitfinex","ETHUSD",1739522302061,0.0075,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739522302461,3.69065,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739522303900,3.68324,2715.0,2714.4,7.3679]
["bitfinex","ETHUSD",1739522304049,3.68324,2715.0,2714.4,3.68393]
["bitfinex","ETHUSD",1739522304558,0.7528,2714.8,2714.3,3.68405]
["bitfinex","ETHUSD",1739522304753,0.7528,2714.8,2714.2,3.81483]
["bitfinex","ETHUSD",1739522304985,4.43631,2714.8,2714.3,3.68412]
["bitfinex","ETHUSD",1739522305648,4.43631,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739522306886,4.43631,2714.8,2714.1,4.41714309]
["bitfinex","ETHUSD",1739522306887,0.0075,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1739522307182,0.0075,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739522307183,0.7528,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1739522307344,0.7528,2714.4,2713.9,7.36931]
["bitfinex","ETHUSD",1739522307544,0.7528,2714.4,2713.8,0.1306]
["bitfinex","ETHUSD",1739522307906,0.7528,2714.4,2713.7,6.13212941]
["bitfinex","ETHUSD",1739522307907,0.0075,2714.3,2713.7,6.13212941]
["bitfinex","ETHUSD",1739522308203,0.0075,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739522310578,0.0075,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1739522310579,0.0075,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1739522312052,0.0075,2714.1,2713.7,7.36984]
["bitfinex","ETHUSD",1739522312277,0.0075,2714.1,2713.8,3.68482]
["bitfinex","ETHUSD",1739522312478,0.0075,2714.1,2713.9,3.68469]
["bitfinex","ETHUSD",1739522313389,8.12106,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739522313390,0.0075,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1739522313591,0.7528,2714.4,2714.0,3.68452]
["bitfinex","ETHUSD",1739522313795,0.7528,2714.4,2714.1,3.6844]
["bitfinex","ETHUSD",1739522314352,0.7528,2714.4,2714.2,0.08246205]
["bitfinex","ETHUSD",1739522314761,0.7528,2714.4,2714.0,3.68455]
["bitfinex","ETHUSD",1739522314965,0.7528,2714.4,2714.3,0.08237636]
["bitfinex","ETHUSD",1739522315191,0.7528,2714.4,2714.2,3.68425]
["bitfinex","ETHUSD",1739522315374,0.7934,2714.7,2714.3,3.76651636]
["bitfinex","ETHUSD",1739522316296,0.7859,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739522316816,0.0075,2715.0,2714.7,0.08203366]
["bitfinex","ETHUSD",1739522317539,3.69074,2715.0,2714.7,0.08203366]
["bitfinex","ETHUSD",1739522317835,4.506722,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739522317978,3.69074,2715.0,2714.8,0.081948]
["bitfinex","ETHUSD",1739522318319,3.69074,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739522318492,3.69074,2715.0,2714.4,7.36789]
["bitfinex","ETHUSD",1739522318688,3.69074,2715.0,2714.4,3.68394]
["bitfinex","ETHUSD",1739522318907,3.69074,2715.0,2714.5,0.082205]
["bitfinex","ETHUSD",1739522319383,3.69074,2715.0,2714.5,3.766045]
["bitfinex","ETHUSD",1739522319919,0.0075,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1739522320079,0.0075,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1739522320278,0.0075,2715.0,2714.7,0.08203366]
["bitfinex","ETHUSD",1739522320923,0.0075,2715.0,2714.7,3.76566366]
["bitfinex","ETHUSD",1739522321079,3.69074,2715.0,2714.7,0.08203366]
["bitfinex","ETHUSD",1739522321276,0.447664,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1739522321580,3.69074,2715.0,2714.5,0.082205]
["bitfinex","ETHUSD",1739522322594,3.69074,2715.0,2714.5,3.766075]
["bitfinex","ETHUSD",1739522323021,0.7867,2714.8,2714.5,0.082205]
["bitfinex","ETHUSD",1739522323188,0.7867,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1739522323389,0.7867,2714.8,2714.6,0.08206826]
["bitfinex","ETHUSD",1739522323623,4.130656,2714.7,2714.3,3.68406]
["bitfinex","ETHUSD",1739522323801,4.47771,2714.8,2714.7,0.08198259]
["bitfinex","ETHUSD",1739522324006,3.69119,2714.7,2714.2,3.68426]
["bitfinex","ETHUSD",1739522324584,0.0075,2714.7,2714.2,3.68426]
["bitfinex","ETHUSD",1739522324992,0.0075,2714.7,2714.2,7.36848]
["bitfinex","ETHUSD",1739522325191,0.0075,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1739522326731,0.0075,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1739522328512,0.0075,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1739522328718,0.5575,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1739522329025,3.68385,2714.6,2714.1,7.36875]
["bitfinex","ETHUSD",1739522329226,3.68385,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1739522329437,3.68385,2714.6,2714.2,0.08241098]
["bitfinex","ETHUSD",1739522329629,4.24151,2714.5,2714.2,0.08241098]
["bitfinex","ETHUSD",1739522329833,0.8094,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739522330066,0.8094,2714.4,2714.3,0.08232529]
["bitfinex","ETHUSD",1739522330207,0.8094,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739522330406,0.8094,2714.4,2714.3,0.08232529]
["bitfinex","ETHUSD",1739522330639,0.8094,2714.4,2714.1,3.68444]
["bitfinex","ETHUSD",1739522330846,0.8094,2714.4,2714.3,0.08232529]
["bitfinex","ETHUSD",1739522331353,0.8094,2714.4,2714.0,3.68458]
["bitfinex","ETHUSD",1739522331647,0.8094,2714.4,2714.3,0.08232529]
["bitfinex","ETHUSD",1739522331812,0.8094,2714.4,2714.1,3.68445]
["bitfinex","ETHUSD",1739522332029,0.8094,2714.4,2714.3,0.08232529]
["bitfinex","ETHUSD",1739522332218,0.8094,2714.4,2714.2,3.68429]
["bitfinex","ETHUSD",1739522332219,0.8094,2714.4,2714.2,0.08241098]
["bitfinex","ETHUSD",1739522332563,0.8094,2714.4,2714.3,0.08232529]
["bitfinex","ETHUSD",1739522332716,0.8094,2714.4,2714.1,3.68445]
["bitfinex","ETHUSD",1739522332913,0.8094,2714.4,2714.2,0.0825038]
["bitfinex","ETHUSD",1739522335365,0.8094,2714.4,2714.1,3.68443]
["bitfinex","ETHUSD",1739522335523,0.8094,2714.4,2714.3,0.08241811]
["bitfinex","ETHUSD",1739522335724,0.8094,2714.4,2714.1,3.68443]
["bitfinex","ETHUSD",1739522335924,0.8094,2714.4,2714.2,0.0825038]
["bitfinex","ETHUSD",1739522337261,0.8094,2714.4,2714.2,3.7668138]
["bitfinex","ETHUSD",1739522337556,0.8094,2714.4,2714.2,0.0825038]
["bitfinex","ETHUSD",1739522337735,0.8094,2714.4,2714.0,7.36903]
["bitfinex","ETHUSD",1739522337935,0.8094,2714.4,2714.1,0.08258949]
["bitfinex","ETHUSD",1739522338123,4.49349,2714.4,2714.1,0.08258949]
["bitfinex","ETHUSD",1739522338453,0.8094,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1739522338659,0.8094,2714.4,2714.2,0.0825038]
["bitfinex","ETHUSD",1739522338860,0.8094,2714.4,2714.1,0.08258949]
["bitfinex","ETHUSD",1739522339064,0.8094,2714.4,2714.3,0.08241811]
["bitfinex","ETHUSD",1739522339564,0.8094,2714.4,2714.1,3.68446]
["bitfinex","ETHUSD",1739522339765,0.8094,2714.4,2714.3,0.08241811]
["bitfinex","ETHUSD",1739522339965,0.8094,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1739522340162,0.8094,2714.4,2714.3,0.08241811]
["bitfinex","ETHUSD",1739522340365,0.8094,2714.4,2713.9,8.85962039]
["bitfinex","ETHUSD",1739522340668,0.0075,2714.5,2714.3,0.08241811]
["bitfinex","ETHUSD",1739522340866,3.68405,2714.4,2713.9,5.17505039]
["bitfinex","ETHUSD",1739522341042,7.37553,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739522341243,3.69151,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739522341437,0.0075,2714.3,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522341767,4.44021,2714.2,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522342178,5.308395,2714.2,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522343280,4.44021,2714.2,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522343580,0.7558,2714.2,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522344166,0.0075,2714.1,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522344368,0.0075,2714.1,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522344752,0.7558,2714.2,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522344957,0.7558,2714.5,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522345141,4.43979,2714.5,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522345481,0.0075,2714.4,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522345679,0.0075,2714.4,2714.0,3.76726448]
["bitfinex","ETHUSD",1739522345879,0.0075,2714.4,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522346442,3.68421,2714.3,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522346673,0.0075,2714.4,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522347264,3.69161,2714.4,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522347664,0.0075,2714.4,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522349282,3.69157,2714.4,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522349494,0.0075,2714.4,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522349689,3.68419,2714.3,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522350054,0.0075,2714.4,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522350451,3.69165,2714.4,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522350658,3.68421,2714.3,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522350963,0.0075,2714.4,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522351772,3.68422,2714.3,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522352175,3.69157,2714.4,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522353415,4.136307,2714.4,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522354367,0.0075,2714.4,2714.0,3.76717448]
["bitfinex","ETHUSD",1739522355514,3.69156,2714.4,2714.0,0.08268448]
["bitfinex","ETHUSD",1739522356359,3.69156,2714.4,2714.0,3.76725448]
["bitfinex","ETHUSD",1739522356555,0.0075,2714.4,2714.0,3.76725448]
["bitfinex","ETHUSD",1739522356839,0.7558,2714.5,2714.2,3.68432]
["bitfinex","ETHUSD",1739522357202,0.7558,2714.5,2714.3,0.08242739]
["bitfinex","ETHUSD",1739522357444,0.7558,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1739522357761,4.44721,2714.5,2714.4,0.08234171]
["bitfinex","ETHUSD",1739522357896,4.44721,2714.5,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522357897,0.0075,2714.2,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522359406,3.68419,2714.3,2714.0,0.08273553]
["bitfinex","ETHUSD",1739522359942,0.5575,2714.4,2714.0,0.08273553]
["bitfinex","ETHUSD",1739522360114,4.24156,2714.4,2714.0,0.08273553]
["bitfinex","ETHUSD",1739522360318,3.68426,2714.3,2714.0,0.08273553]
["bitfinex","ETHUSD",1739522361024,3.68432,2714.2,2714.0,0.08273553]
["bitfinex","ETHUSD",1739522361224,0.8148,2714.1,2714.0,0.08273553]
["bitfinex","ETHUSD",1739522361411,4.49926,2714.1,2714.0,0.08273553]
["bitfinex","ETHUSD",1739522361749,4.50676,2714.1,2714.0,0.08273553]
["bitfinex","ETHUSD",1739522363326,5.05676,2714.1,2714.0,0.08273553]
["bitfinex","ETHUSD",1739522365714,5.05676,2714.1,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522365919,5.4602588,2714.0,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522367843,1.7756688,2714.0,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522368013,0.0075,2714.0,2713.9,1.5734755]
["bitfinex","ETHUSD",1739522368963,0.8148,2714.2,2713.9,1.5734755]
["bitfinex","ETHUSD",1739522369256,0.5575,2714.2,2713.9,1.5734755]
["bitfinex","ETHUSD",1739522369414,0.5575,2714.2,2713.9,5.2581855]
["bitfinex","ETHUSD",1739522369611,3.68398,2714.5,2714.1,0.1306]
["bitfinex","ETHUSD",1739522369814,4.69129043,2714.5,2714.1,0.1306]
["bitfinex","ETHUSD",1739522370014,3.69155,2714.4,2714.2,0.08305615]
["bitfinex","ETHUSD",1739522370249,3.68423,2714.3,2713.9,1.62098039]
["bitfinex","ETHUSD",1739522370434,0.7601,2714.2,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522370758,4.44448,2714.2,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522370954,0.7601,2714.2,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522371337,3.68423,2714.3,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522372416,4.45168,2714.4,2713.9,5.17503039]
["bitfinex","ETHUSD",1739522372613,3.69158,2714.4,2714.0,0.1306]
["bitfinex","ETHUSD",1739522373158,0.0075,2714.4,2714.0,3.81512]
["bitfinex","ETHUSD",1739522373364,0.0075,2714.4,2714.1,3.68438]
["bitfinex","ETHUSD",1739522373927,0.0075,2714.4,2714.0,4.71415104]
["bitfinex","ETHUSD",1739522374571,0.0075,2714.4,2714.1,0.08314184]
["bitfinex","ETHUSD",1739522375668,1.3527,2714.2,2714.1,0.08314184]
["bitfinex","ETHUSD",1739522375878,0.0075,2714.1,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522376328,0.7952,2714.4,2713.9,5.17509039]
["bitfinex","ETHUSD",1739522376525,3.68422,2714.3,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522377565,0.5575,2714.2,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522377891,0.0075,2714.2,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522378030,0.7952,2714.4,2713.9,5.17501039]
["bitfinex","ETHUSD",1739522378365,0.0075,2714.3,2713.9,5.17501039]
["bitfinex","ETHUSD",1739522380540,3.69169,2714.3,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522381038,3.69169,2714.3,2713.9,5.17511039]
["bitfinex","ETHUSD",1739522381227,0.0075,2714.3,2713.9,5.17511039]
["bitfinex","ETHUSD",1739522382839,0.0075,2714.3,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522382840,0.0075,2714.1,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522383046,4.47979,2714.0,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522383245,0.7952,2714.0,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522384231,5.03671,2714.2,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522384636,3.68447,2714.1,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522384979,1.3523,2714.2,2713.9,1.49038039]
["bitfinex","ETHUSD",1739522385274,1.3523,2714.2,2713.8,3.68474]
["bitfinex","ETHUSD",1739522385470,5.03662,2714.2,2713.8,3.68474]
["bitfinex","ETHUSD",1739522385780,5.03662,2714.2,2713.6,3.68501]
["bitfinex","ETHUSD",1739522385969,3.68467,2714.0,2713.5,3.81586]
["bitfinex","ETHUSD",1739522386174,3.68396,2714.5,2713.4,4.40706486]
["bitfinex","ETHUSD",1739522386175,3.69253,2713.7,2713.4,0.72178486]
["bitfinex","ETHUSD",1739522386378,3.68514,2713.6,2713.4,0.72178486]
["bitfinex","ETHUSD",1739522386551,3.68527,2713.5,2713.0,3.81646]
["bitfinex","ETHUSD",1739522386751,3.68527,2713.5,2713.0,7.50234]
["bitfinex","ETHUSD",1739522386959,3.68527,2713.5,2713.0,3.81646]
["bitfinex","ETHUSD",1739522387159,0.0075,2713.4,2713.0,3.68586]
["bitfinex","ETHUSD",1739522387374,0.8023,2713.4,2712.8,4.5436537]
["bitfinex","ETHUSD",1739522387671,0.8023,2713.4,2712.8,3.81677]
["bitfinex","ETHUSD",1739522387976,3.68557,2713.3,2712.8,3.81674]
["bitfinex","ETHUSD",1739522388641,3.68557,2713.3,2712.6,4.43115853]
["bitfinex","ETHUSD",1739522388642,4.142047,2713.2,2712.6,4.56174853]
["bitfinex","ETHUSD",1739522388865,3.68557,2713.3,2712.6,0.1306]
["bitfinex","ETHUSD",1739522388866,0.55,2713.3,2712.6,0.1306]
["bitfinex","ETHUSD",1739522389041,0.55,2713.3,2712.6,7.50344]
["bitfinex","ETHUSD",1739522389248,3.6857,2713.2,2712.6,7.5034]
["bitfinex","ETHUSD",1739522389452,3.6857,2713.2,2712.7,0.08130171]
["bitfinex","ETHUSD",1739522389915,0.55,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739522390236,0.55,2713.3,2712.9,0.08113015]
["bitfinex","ETHUSD",1739522390660,3.68577,2713.2,2712.9,0.08113015]
["bitfinex","ETHUSD",1739522390858,3.68577,2713.2,2712.6,3.81698]
["bitfinex","ETHUSD",1739522391075,3.68577,2713.2,2713.0,0.08104438]
["bitfinex","ETHUSD",1739522391275,0.0075,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739522391471,0.0075,2713.2,2713.1,0.08137554]
["bitfinex","ETHUSD",1739522391674,0.0075,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739522391853,0.0075,2713.2,2713.1,0.08137554]
["bitfinex","ETHUSD",1739522392087,3.69318,2713.2,2712.6,7.50339]
["bitfinex","ETHUSD",1739522392415,0.0075,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1739522392781,0.0075,2713.2,2712.9,0.08154708]
["bitfinex","ETHUSD",1739522394296,0.0075,2713.2,2712.8,3.68612]
["bitfinex","ETHUSD",1739522394495,0.0075,2713.2,2713.0,0.08146131]
["bitfinex","ETHUSD",1739522394808,0.0075,2713.2,2713.1,0.08137554]
["bitfinex","ETHUSD",1739522394969,0.0075,2713.2,2712.8,3.68612]
["bitfinex","ETHUSD",1739522395170,0.0075,2713.2,2712.9,0.08154708]
["bitfinex","ETHUSD",1739522396607,5.32,2713.6,2713.0,0.1306]
["bitfinex","ETHUSD",1739522396768,5.32,2713.6,2713.2,3.68559]
["bitfinex","ETHUSD",1739522396969,5.32,2713.6,2713.3,0.08120403]
["bitfinex","ETHUSD",1739522397169,5.32,2713.6,2713.2,3.68559]
["bitfinex","ETHUSD",1739522397374,5.32,2713.6,2713.3,0.08120403]
["bitfinex","ETHUSD",1739522397608,5.32,2713.6,2713.2,3.68559]
["bitfinex","ETHUSD",1739522397909,5.32,2713.6,2713.4,0.08111828]
["bitfinex","ETHUSD",1739522398111,0.7907,2713.7,2713.3,0.08120403]
["bitfinex","ETHUSD",1739522398337,0.7907,2713.7,2713.5,0.08103254]
["bitfinex","ETHUSD",1739522398607,0.7907,2713.7,2713.6,0.08094681]
["bitfinex","ETHUSD",1739522398809,0.7982,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1739522398970,0.7982,2713.7,2713.6,0.08094681]
["bitfinex","ETHUSD",1739522399180,4.949528,2713.7,2713.1,3.68579]
["bitfinex","ETHUSD",1739522399510,4.949528,2713.7,2713.2,3.76693978]
["bitfinex","ETHUSD",1739522400113,3.68523,2713.6,2713.2,0.08128978]
["bitfinex","ETHUSD",1739522400319,4.949528,2713.7,2713.2,3.76695978]
["bitfinex","ETHUSD",1739522400692,0.7907,2713.7,2713.2,0.08128978]
["bitfinex","ETHUSD",1739522401021,0.7953,2713.9,2713.5,3.68518]
["bitfinex","ETHUSD",1739522401212,0.0075,2713.8,2713.5,3.68518]
["bitfinex","ETHUSD",1739522401528,0.0075,2713.8,2713.6,0.08091438]
["bitfinex","ETHUSD",1739522401735,9.00442,2714.2,2713.6,0.08091438]
["bitfinex","ETHUSD",1739522401960,9.00442,2714.2,2713.7,3.68493]
["bitfinex","ETHUSD",1739522401961,0.7953,2714.2,2713.7,3.68493]
["bitfinex","ETHUSD",1739522402137,0.7953,2714.2,2713.8,3.68478]
["bitfinex","ETHUSD",1739522402295,0.7953,2714.2,2713.8,3.76552293]
["bitfinex","ETHUSD",1739522402596,3.68454,2714.1,2713.8,0.08074293]
["bitfinex","ETHUSD",1739522402793,3.68454,2714.1,2713.5,7.37037]
["bitfinex","ETHUSD",1739522403033,3.68454,2714.1,2713.6,4.51613138]
["bitfinex","ETHUSD",1739522403234,4.47969,2714.2,2713.6,4.51613138]
["bitfinex","ETHUSD",1739522403566,4.47969,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739522403717,0.7953,2714.2,2713.7,7.36991]
["bitfinex","ETHUSD",1739522403893,0.7953,2714.2,2713.8,0.08074293]
["bitfinex","ETHUSD",1739522404093,0.7953,2714.2,2713.7,3.68493]
["bitfinex","ETHUSD",1739522404295,0.7953,2714.2,2713.9,0.08065722]
["bitfinex","ETHUSD",1739522404551,0.7953,2714.2,2713.7,3.68493]
["bitfinex","ETHUSD",1739522404742,0.7953,2714.2,2714.0,0.08057151]
["bitfinex","ETHUSD",1739522404917,0.7953,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739522405115,0.8028,2714.2,2714.1,0.08048581]
["bitfinex","ETHUSD",1739522405309,0.8028,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739522405511,4.48712,2714.2,2714.1,0.08048581]
["bitfinex","ETHUSD",1739522405735,4.48712,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739522405925,4.48712,2714.2,2714.1,0.08048581]
["bitfinex","ETHUSD",1739522406232,5.304245,2714.2,2714.1,0.08048581]
["bitfinex","ETHUSD",1739522406434,5.304245,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739522406600,0.8028,2714.2,2714.1,0.08048581]
["bitfinex","ETHUSD",1739522406802,0.8028,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739522407002,0.8028,2714.2,2713.9,0.08065722]
["bitfinex","ETHUSD",1739522407229,0.7829,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739522407403,3.68406,2714.4,2714.0,0.08057151]
["bitfinex","ETHUSD",1739522407926,0.0075,2714.4,2714.0,0.08057151]
["bitfinex","ETHUSD",1739522408455,0.0075,2714.4,2714.0,3.76516151]
["bitfinex","ETHUSD",1739522408942,3.69155,2714.4,2714.0,0.08057151]
["bitfinex","ETHUSD",1739522409305,3.69155,2714.4,2713.9,3.68469]
["bitfinex","ETHUSD",1739522409500,3.69155,2714.4,2714.1,0.08066645]
["bitfinex","ETHUSD",1739522409718,0.0075,2714.4,2713.8,3.81544]
["bitfinex","ETHUSD",1739522409924,0.0075,2714.4,2714.2,0.08058075]
["bitfinex","ETHUSD",1739522410129,0.0075,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739522410302,3.69155,2714.4,2714.3,0.08049506]
["bitfinex","ETHUSD",1739522410502,3.69155,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739522410702,0.0075,2714.4,2714.3,0.08049506]
["bitfinex","ETHUSD",1739522411358,3.69162,2714.4,2713.8,7.50022]
["bitfinex","ETHUSD",1739522411534,3.69162,2714.4,2714.3,0.08049506]
["bitfinex","ETHUSD",1739522411730,3.69162,2714.4,2713.8,8.250242]
["bitfinex","ETHUSD",1739522411731,3.6842,2714.3,2713.8,3.81537]
["bitfinex","ETHUSD",1739522411931,3.68419,2714.3,2713.8,3.81545]
["bitfinex","ETHUSD",1739522412143,3.68419,2714.3,2713.8,3.81546]
["bitfinex","ETHUSD",1739522412757,3.68419,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1739522413152,3.69155,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739522414337,3.68429,2714.3,2713.8,0.1306]
["bitfinex","ETHUSD",1739522414637,3.68429,2714.3,2713.8,3.81545]
["bitfinex","ETHUSD",1739522414864,3.68446,2714.1,2713.8,0.1306]
["bitfinex","ETHUSD",1739522415021,3.68446,2714.1,2713.7,3.68492]
["bitfinex","ETHUSD",1739522416059,0.0075,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1739522416226,0.0075,2714.2,2713.8,3.68483]
["bitfinex","ETHUSD",1739522416969,0.0075,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1739522417869,3.69171,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1739522418166,3.69171,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739522418468,4.46692,2714.5,2714.0,3.81506]
["bitfinex","ETHUSD",1739522419605,0.0075,2714.4,2714.1,3.76477679]
["bitfinex","ETHUSD",1739522419790,4.62264936,2714.7,2714.2,3.68426]
["bitfinex","ETHUSD",1739522419964,3.68379,2714.6,2714.1,3.76479679]
["bitfinex","ETHUSD",1739522420165,0.0075,2714.5,2714.3,0.0801754]
["bitfinex","ETHUSD",1739522420368,3.68405,2714.4,2714.2,0.08026109]
["bitfinex","ETHUSD",1739522420568,3.68405,2714.4,2714.0,0.1306]
["bitfinex","ETHUSD",1739522420803,0.0075,2714.5,2714.0,0.1306]
["bitfinex","ETHUSD",1739522421104,3.69142,2714.5,2714.0,3.81518]
["bitfinex","ETHUSD",1739522421470,3.69142,2714.5,2714.0,7.4997]
["bitfinex","ETHUSD",1739522421669,3.69142,2714.5,2714.0,3.81512]
["bitfinex","ETHUSD",1739522422793,3.68406,2714.4,2714.0,3.81512]
["bitfinex","ETHUSD",1739522423423,3.69144,2714.5,2714.0,3.81512]
["bitfinex","ETHUSD",1739522423711,0.0075,2714.5,2714.1,3.6844]
["bitfinex","ETHUSD",1739522424305,3.69142,2714.5,2714.1,3.6844]
["bitfinex","ETHUSD",1739522424509,4.57783094,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739522424710,3.68405,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1739522424888,4.57783094,2714.5,2713.8,4.54769182]
["bitfinex","ETHUSD",1739522425219,3.69142,2714.5,2713.8,4.54778182]
["bitfinex","ETHUSD",1739522425414,7.37545,2714.5,2713.9,3.6846]
["bitfinex","ETHUSD",1739522426518,3.69142,2714.5,2714.0,7.36904]
["bitfinex","ETHUSD",1739522427019,3.69142,2714.5,2714.0,3.68452]
["bitfinex","ETHUSD",1739522427624,3.69142,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1739522428115,7.37545,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1739522428326,7.37544,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1739522429088,3.69142,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1739522429619,3.69142,2714.5,2714.0,7.36901]
["bitfinex","ETHUSD",1739522429847,3.69142,2714.5,2714.0,7.36902]
["bitfinex","ETHUSD",1739522430005,3.69142,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1739522430605,0.0075,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1739522430807,0.0075,2714.5,2714.1,4.02720684]
["bitfinex","ETHUSD",1739522431030,0.0075,2714.5,2714.1,4.02726684]
["bitfinex","ETHUSD",1739522431237,0.0075,2714.5,2714.1,7.71164684]
["bitfinex","ETHUSD",1739522431435,0.0075,2714.5,2714.1,4.02720684]
["bitfinex","ETHUSD",1739522432242,0.0075,2714.5,2714.2,0.34282684]
["bitfinex","ETHUSD",1739522432807,3.69148,2714.5,2714.2,0.34282684]
["bitfinex","ETHUSD",1739522433008,4.57790594,2714.5,2714.2,0.34282684]
["bitfinex","ETHUSD",1739522433343,4.57790594,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739522433578,0.0075,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739522434542,0.0075,2714.5,2714.1,0.11806383]
["bitfinex","ETHUSD",1739522434739,0.55,2714.4,2714.1,0.46106314]
["bitfinex","ETHUSD",1739522434943,0.55,2714.4,2714.1,4.14549314]
["bitfinex","ETHUSD",1739522435141,0.5575,2714.5,2714.1,4.14549314]
["bitfinex","ETHUSD",1739522435515,0.5575,2714.5,2714.1,4.14544314]
["bitfinex","ETHUSD",1739522436440,0.5575,2714.5,2714.2,0.34299931]
["bitfinex","ETHUSD",1739522436636,0.5575,2714.5,2714.2,0.46097594]
["bitfinex","ETHUSD",1739522437006,4.24145,2714.5,2714.2,0.46097594]
["bitfinex","ETHUSD",1739522437630,4.24145,2714.5,2714.2,0.11797663]
["bitfinex","ETHUSD",1739522438155,3.68395,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1739522438357,3.68378,2714.6,2714.3,0.11788945]
["bitfinex","ETHUSD",1739522438651,3.68378,2714.6,2714.4,0.11780227]
["bitfinex","ETHUSD",1739522438853,3.68378,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739522439063,4.24128,2714.6,2714.5,0.11771509]
["bitfinex","ETHUSD",1739522439417,0.5575,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1739522439617,0.5575,2714.6,2714.3,0.11788945]
["bitfinex","ETHUSD",1739522439819,0.5575,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1739522440028,0.7562,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1739522440269,5.32,2714.8,2714.5,0.11771509]
["bitfinex","ETHUSD",1739522440563,0.5575,2714.7,2714.5,0.11771509]
["bitfinex","ETHUSD",1739522440931,3.68351,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1739522441247,0.0075,2714.8,2714.5,0.11771509]
["bitfinex","ETHUSD",1739522441451,0.5575,2714.8,2714.5,0.11771509]
["bitfinex","ETHUSD",1739522443362,4.24101,2714.8,2714.5,0.11771509]
["bitfinex","ETHUSD",1739522443553,0.5575,2714.8,2714.5,0.11771509]
["bitfinex","ETHUSD",1739522443867,0.5575,2714.8,2714.6,0.11741074]
["bitfinex","ETHUSD",1739522444071,0.5575,2714.8,2714.4,3.68399]
["bitfinex","ETHUSD",1739522444373,0.5575,2714.8,2714.7,0.11732358]
["bitfinex","ETHUSD",1739522444585,0.5575,2714.8,2714.4,3.68399]
["bitfinex","ETHUSD",1739522444726,0.5575,2714.8,2714.7,0.11732358]
["bitfinex","ETHUSD",1739522444931,4.50894,2714.9,2714.3,3.81465]
["bitfinex","ETHUSD",1739522445130,3.6832,2715.1,2714.7,0.11732358]
["bitfinex","ETHUSD",1739522445393,7.3664,2715.1,2714.5,7.36769]
["bitfinex","ETHUSD",1739522445661,0.0075,2715.0,2714.5,7.36769]
["bitfinex","ETHUSD",1739522445965,0.0075,2715.0,2714.7,3.68357]
["bitfinex","ETHUSD",1739522446128,3.68284,2715.3,2714.8,3.68339]
["bitfinex","ETHUSD",1739522446328,3.68284,2715.3,2714.8,7.48401642]
["bitfinex","ETHUSD",1739522446525,7.36575,2715.3,2714.8,3.80062642]
["bitfinex","ETHUSD",1739522446738,0.5575,2715.2,2714.8,3.80062642]
["bitfinex","ETHUSD",1739522447231,4.6420604,2715.4,2714.8,3.80062642]
["bitfinex","ETHUSD",1739522447430,4.6420604,2715.4,2714.8,7.48405642]
["bitfinex","ETHUSD",1739522447631,0.5575,2715.3,2714.8,8.31746785]
["bitfinex","ETHUSD",1739522447831,0.5575,2715.3,2714.8,0.95064785]
["bitfinex","ETHUSD",1739522448047,3.68299,2715.2,2714.8,4.63414785]
["bitfinex","ETHUSD",1739522448254,0.5575,2715.3,2714.8,4.63414785]
["bitfinex","ETHUSD",1739522448441,4.24037,2715.3,2714.8,4.63414785]
["bitfinex","ETHUSD",1739522448635,0.5575,2715.3,2714.8,4.63414785]
["bitfinex","ETHUSD",1739522448870,0.5575,2715.3,2714.9,4.15979479]
["bitfinex","ETHUSD",1739522449362,0.5575,2715.3,2715.0,0.11706213]
["bitfinex","ETHUSD",1739522449572,4.24035,2715.3,2715.0,0.11706213]
["bitfinex","ETHUSD",1739522449952,0.5575,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739522450138,0.7784,2715.4,2715.1,0.116975]
["bitfinex","ETHUSD",1739522450351,3.68286,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739522450542,3.68286,2715.3,2715.2,0.11253194]
["bitfinex","ETHUSD",1739522450743,0.5575,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739522450943,0.5575,2715.3,2715.2,0.1124268]
["bitfinex","ETHUSD",1739522451144,0.5575,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739522451433,0.5575,2715.3,2715.0,0.736673]
["bitfinex","ETHUSD",1739522451744,0.5575,2715.3,2715.1,0.11251393]
["bitfinex","ETHUSD",1739522452072,4.46112,2715.4,2715.1,0.11251393]
["bitfinex","ETHUSD",1739522452469,3.68296,2715.2,2715.1,0.11251393]
["bitfinex","ETHUSD",1739522452676,3.68296,2715.2,2714.7,3.81423]
["bitfinex","ETHUSD",1739522452974,3.68296,2715.2,2715.1,0.11251393]
["bitfinex","ETHUSD",1739522453268,0.5575,2715.3,2715.1,0.11251393]
["bitfinex","ETHUSD",1739522453472,4.2404,2715.3,2714.8,0.82173679]
["bitfinex","ETHUSD",1739522453667,4.2404,2715.3,2715.2,0.1124268]
["bitfinex","ETHUSD",1739522453978,4.2404,2715.3,2714.8,0.82173679]
["bitfinex","ETHUSD",1739522454143,4.2404,2715.3,2715.2,0.1124268]
["bitfinex","ETHUSD",1739522454351,4.2404,2715.3,2714.9,0.46359068]
["bitfinex","ETHUSD",1739522454578,4.2404,2715.3,2715.2,0.1124268]
["bitfinex","ETHUSD",1739522455081,4.2404,2715.3,2714.9,0.46359068]
["bitfinex","ETHUSD",1739522455376,4.2404,2715.3,2715.2,0.1124268]
["bitfinex","ETHUSD",1739522455579,3.68304,2715.2,2714.9,0.46359068]
["bitfinex","ETHUSD",1739522456249,0.5575,2715.3,2714.9,0.46359068]
["bitfinex","ETHUSD",1739522456866,4.2404,2715.3,2714.9,0.46359068]
["bitfinex","ETHUSD",1739522457856,0.5575,2715.3,2714.9,0.46359068]
["bitfinex","ETHUSD",1739522458064,3.68323,2715.1,2714.7,0.1306]
["bitfinex","ETHUSD",1739522458234,0.5575,2715.3,2714.7,0.1306]
["bitfinex","ETHUSD",1739522458434,4.24046,2715.3,2714.7,3.81424]
["bitfinex","ETHUSD",1739522459154,4.24046,2715.3,2714.7,0.1306]
["bitfinex","ETHUSD",1739522459348,4.24046,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1739522459550,3.68303,2715.2,2714.8,0.82172879]
["bitfinex","ETHUSD",1739522460485,0.5575,2715.3,2714.8,0.82172879]
["bitfinex","ETHUSD",1739522460794,4.24033,2715.3,2714.8,4.50519879]
["bitfinex","ETHUSD",1739522461497,3.68302,2715.2,2714.8,0.82172879]
["bitfinex","ETHUSD",1739522461647,3.68313,2715.1,2714.8,0.82172879]
["bitfinex","ETHUSD",1739522461848,4.24034,2715.3,2714.8,0.82172879]
["bitfinex","ETHUSD",1739522462057,0.5575,2715.3,2714.7,0.1306]
["bitfinex","ETHUSD",1739522462265,3.68331,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739522462465,4.47651,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739522462785,4.24043,2715.3,2714.5,3.8145]
["bitfinex","ETHUSD",1739522462786,1.3509,2715.3,2714.7,3.68358]
["bitfinex","ETHUSD",1739522462990,5.03381,2715.3,2714.8,0.368358]
["bitfinex","ETHUSD",1739522463661,3.68311,2715.1,2714.8,0.368358]
["bitfinex","ETHUSD",1739522463857,3.6831,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739522464097,7.36617,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739522464263,3.68312,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1739522464588,3.68312,2715.1,2714.8,0.11277535]
["bitfinex","ETHUSD",1739522465380,3.68312,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739522465585,5.03376,2715.3,2714.9,0.11268821]
["bitfinex","ETHUSD",1739522465779,3.68297,2715.2,2714.7,3.68358]
["bitfinex","ETHUSD",1739522465953,3.68317,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739522466153,3.68317,2715.1,2714.8,0.1126741]
["bitfinex","ETHUSD",1739522466368,3.68317,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739522466565,3.68317,2715.1,2714.9,0.11258696]
["bitfinex","ETHUSD",1739522466792,3.68317,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739522466996,3.68297,2715.2,2715.0,0.11249981]
["bitfinex","ETHUSD",1739522467196,5.03381,2715.3,2714.7,3.68357]
["bitfinex","ETHUSD",1739522467419,1.3509,2715.3,2715.1,0.11241268]
["bitfinex","ETHUSD",1739522467619,3.68296,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1739522467832,3.68296,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739522468115,3.68296,2715.2,2714.7,4.62935497]
["bitfinex","ETHUSD",1739522468326,3.68311,2715.1,2714.7,4.62935497]
["bitfinex","ETHUSD",1739522468635,3.68296,2715.2,2714.7,4.62935497]
["bitfinex","ETHUSD",1739522468779,7.36604,2715.2,2714.7,4.62935497]
["bitfinex","ETHUSD",1739522469825,7.36601,2715.2,2714.7,4.62935497]
["bitfinex","ETHUSD",1739522470133,3.68296,2715.2,2714.7,0.94571497]
["bitfinex","ETHUSD",1739522470421,3.68318,2715.1,2714.5,8.233735]
["bitfinex","ETHUSD",1739522470578,3.68318,2715.1,2714.5,8.233705]
["bitfinex","ETHUSD",1739522470784,7.36602,2715.2,2714.6,3.68371]
["bitfinex","ETHUSD",1739522471542,7.36602,2715.2,2714.7,3.6836]
["bitfinex","ETHUSD",1739522471999,3.6831,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739522472196,3.6831,2715.1,2714.7,0.4549855]
["bitfinex","ETHUSD",1739522473726,7.3663,2715.1,2714.7,0.4549855]
["bitfinex","ETHUSD",1739522473927,7.36632,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739522474529,7.36631,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739522474727,3.6831,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739522475517,3.6831,2715.1,2714.6,3.68371]
["bitfinex","ETHUSD",1739522478141,3.68327,2715.0,2714.6,4.50659635]
["bitfinex","ETHUSD",1739522478522,3.68313,2715.1,2714.6,4.50659635]
["bitfinex","ETHUSD",1739522479180,0.5575,2715.0,2714.5,0.1306]
["bitfinex","ETHUSD",1739522479337,3.68346,2714.9,2714.7,0.11271981]
["bitfinex","ETHUSD",1739522479541,4.45926,2714.9,2714.7,0.11271981]
["bitfinex","ETHUSD",1739522479740,4.45926,2714.9,2714.5,0.1306]
["bitfinex","ETHUSD",1739522479941,5.01676,2714.9,2714.8,0.11260964]
["bitfinex","ETHUSD",1739522480179,3.68375,2714.7,2714.3,0.1306]
["bitfinex","ETHUSD",1739522480779,7.36749,2714.7,2714.3,0.1306]
["bitfinex","ETHUSD",1739522480939,3.68374,2714.7,2714.3,0.1306]
["bitfinex","ETHUSD",1739522481142,3.68374,2714.7,2714.3,3.81478]
["bitfinex","ETHUSD",1739522481342,3.68374,2714.7,2714.3,0.85164764]
["bitfinex","ETHUSD",1739522481586,3.68371,2714.7,2714.3,0.72104764]
["bitfinex","ETHUSD",1739522482083,3.68374,2714.7,2714.3,0.72104764]
["bitfinex","ETHUSD",1739522482279,3.68374,2714.7,2714.2,1.37528809]
["bitfinex","ETHUSD",1739522482587,3.68374,2714.7,2714.2,5.05959809]
["bitfinex","ETHUSD",1739522482758,3.68374,2714.7,2714.2,5.5786179]
["bitfinex","ETHUSD",1739522482943,3.68382,2714.6,2714.2,1.37528809]
["bitfinex","ETHUSD",1739522483144,3.69169,2714.3,2714.2,1.37528809]
["bitfinex","ETHUSD",1739522483346,4.24169,2714.3,2714.2,1.37528809]
["bitfinex","ETHUSD",1739522483552,5.42847119,2714.3,2714.2,1.37528809]
["bitfinex","ETHUSD",1739522484160,6.23847119,2714.3,2714.2,1.37528809]
["bitfinex","ETHUSD",1739522484368,7.23073531,2714.3,2714.2,1.37528809]
["bitfinex","ETHUSD",1739522484684,12.55823531,2714.3,2714.2,1.37528809]
["bitfinex","ETHUSD",1739522487660,13.82188798,2714.3,2714.2,1.37528809]
["bitfinex","ETHUSD",1739522489097,3.68528,2713.5,2713.0,0.1306]
["bitfinex","ETHUSD",1739522489800,3.68528,2713.5,2713.1,0.11022326]
["bitfinex","ETHUSD",1739522490107,3.68528,2713.5,2713.1,0.50291459]
["bitfinex","ETHUSD",1739522490464,7.37064,2713.5,2713.1,0.50291459]
["bitfinex","ETHUSD",1739522490799,3.68528,2713.5,2713.1,0.50291459]
["bitfinex","ETHUSD",1739522491672,3.68528,2713.5,2713.1,0.11022326]
["bitfinex","ETHUSD",1739522492406,7.37065,2713.5,2713.1,0.11022326]
["bitfinex","ETHUSD",1739522492601,3.68528,2713.5,2713.1,0.11022326]
["bitfinex","ETHUSD",1739522492767,7.37065,2713.5,2713.1,0.11022326]
["bitfinex","ETHUSD",1739522492969,3.68543,2713.4,2713.1,0.11022326]
["bitfinex","ETHUSD",1739522493984,3.68528,2713.5,2713.1,0.11022326]
["bitfinex","ETHUSD",1739522494614,7.37066,2713.5,2713.1,0.11022326]
["bitfinex","ETHUSD",1739522494814,3.68544,2713.4,2713.1,0.11022326]
["bitfinex","ETHUSD",1739522497031,3.68557,2713.3,2713.1,0.11022326]
["bitfinex","ETHUSD",1739522497487,4.24318,2713.2,2713.1,0.11022326]
["bitfinex","ETHUSD",1739522497693,5.798155,2713.2,2713.1,0.11022326]
["bitfinex","ETHUSD",1739522498001,5.240655,2713.2,2713.1,0.11078969]
["bitfinex","ETHUSD",1739522498200,3.69333,2713.1,2712.8,0.1306]
["bitfinex","ETHUSD",1739522498402,3.69333,2713.1,2712.9,0.11096423]
["bitfinex","ETHUSD",1739522500907,3.69333,2713.1,2712.7,2.01562578]
["bitfinex","ETHUSD",1739522501114,3.69333,2713.1,2713.0,0.11087696]
["bitfinex","ETHUSD",1739522501289,3.69333,2713.1,2712.7,2.01562578]
["bitfinex","ETHUSD",1739522501492,3.69333,2713.1,2713.0,0.11087696]
["bitfinex","ETHUSD",1739522501712,3.69333,2713.1,2712.7,2.01562578]
["bitfinex","ETHUSD",1739522501903,3.69333,2713.1,2713.0,0.11087696]
["bitfinex","ETHUSD",1739522502116,3.69333,2713.1,2712.7,2.01562578]
["bitfinex","ETHUSD",1739522502316,0.0075,2713.1,2712.7,2.01562578]
["bitfinex","ETHUSD",1739522502837,0.0075,2713.1,2712.8,0.1110515]
["bitfinex","ETHUSD",1739522504319,3.68596,2713.0,2712.8,0.1110515]
["bitfinex","ETHUSD",1739522504630,7.372,2713.0,2712.8,0.1110515]
["bitfinex","ETHUSD",1739522504796,3.68596,2713.0,2712.8,0.1110515]
["bitfinex","ETHUSD",1739522505233,0.376846,2712.9,2712.8,0.1110515]
["bitfinex","ETHUSD",1739522505535,5.443236,2712.9,2712.8,0.1110515]
["bitfinex","ETHUSD",1739522506029,4.24372,2712.8,2712.7,1.2870891]
["bitfinex","ETHUSD",1739522506407,5.07402,2712.8,2712.7,1.2870891]
["bitfinex","ETHUSD",1739522509025,0.0075,2712.4,2711.2,2.45043386]
["bitfinex","ETHUSD",1739522509252,0.0075,2712.4,2711.3,3.68823]
["bitfinex","ETHUSD",1739522509253,3.68758,2711.8,2711.3,3.68823]
["bitfinex","ETHUSD",1739522509448,0.0075,2712.1,2711.4,0.1306]
["bitfinex","ETHUSD",1739522509654,3.68753,2711.9,2711.4,0.1306]
["bitfinex","ETHUSD",1739522509863,3.68753,2711.9,2711.5,0.10883515]
["bitfinex","ETHUSD",1739522510035,7.38201,2712.1,2711.5,3.79679515]
["bitfinex","ETHUSD",1739522510225,3.68739,2712.0,2711.5,0.10883515]
["bitfinex","ETHUSD",1739522511048,0.0075,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739522511242,3.68702,2712.3,2711.8,0.1306]
["bitfinex","ETHUSD",1739522511431,3.68702,2712.3,2711.8,0.2396556]
["bitfinex","ETHUSD",1739522511774,0.7805,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1739522512132,0.0075,2712.3,2712.0,0.1089177]
["bitfinex","ETHUSD",1739522512337,3.68669,2712.5,2712.1,0.1306]
["bitfinex","ETHUSD",1739522512562,0.0075,2712.4,2712.2,0.10874305]
["bitfinex","ETHUSD",1739522512764,0.0075,2712.4,2712.1,0.1306]
["bitfinex","ETHUSD",1739522512972,0.0075,2712.4,2712.2,0.10869248]
["bitfinex","ETHUSD",1739522513643,5.9118756,2712.7,2712.2,0.10869248]
["bitfinex","ETHUSD",1739522513838,4.46693,2712.7,2712.2,3.79565248]
["bitfinex","ETHUSD",1739522514039,0.0075,2712.7,2712.1,3.81769]
["bitfinex","ETHUSD",1739522514272,3.69395,2712.7,2712.3,0.10860516]
["bitfinex","ETHUSD",1739522514468,3.68653,2712.6,2712.2,0.10897733]
["bitfinex","ETHUSD",1739522514642,3.68653,2712.6,2712.4,0.10880271]
["bitfinex","ETHUSD",1739522514842,3.68653,2712.6,2712.3,0.10889002]
["bitfinex","ETHUSD",1739522514843,3.68664,2712.5,2712.3,0.10889002]
["bitfinex","ETHUSD",1739522515043,0.0075,2712.5,2712.1,0.1306]
["bitfinex","ETHUSD",1739522515287,0.0075,2712.5,2712.1,7.50486]
["bitfinex","ETHUSD",1739522515583,0.0075,2712.5,2712.1,3.81769]
["bitfinex","ETHUSD",1739522515883,0.0075,2712.6,2712.1,3.81769]
["bitfinex","ETHUSD",1739522516048,3.69407,2712.6,2712.1,3.85455786]
["bitfinex","ETHUSD",1739522516386,0.7983,2713.0,2712.1,4.57188279]
["bitfinex","ETHUSD",1739522516545,3.68638,2712.7,2712.1,7.50479]
["bitfinex","ETHUSD",1739522516747,3.68663,2712.5,2712.1,0.1306]
["bitfinex","ETHUSD",1739522516946,4.48493,2712.5,2712.1,0.1306]
["bitfinex","ETHUSD",1739522517298,3.68663,2712.5,2712.1,0.1306]
["bitfinex","ETHUSD",1739522517600,3.68638,2712.7,2712.1,0.1306]
["bitfinex","ETHUSD",1739522517762,3.68602,2713.0,2712.5,0.1306]
["bitfinex","ETHUSD",1739522517963,3.69373,2712.8,2712.5,0.1306]
["bitfinex","ETHUSD",1739522518499,3.69373,2712.8,2712.3,3.81741]
["bitfinex","ETHUSD",1739522518659,3.69373,2712.8,2712.3,0.1306]
["bitfinex","ETHUSD",1739522518861,3.69373,2712.8,2712.3,3.8175]
["bitfinex","ETHUSD",1739522519358,0.0075,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1739522519554,9.80407,2713.2,2712.4,3.68668]
["bitfinex","ETHUSD",1739522519755,4.68504952,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1739522519994,0.0075,2713.1,2712.7,0.1306]
["bitfinex","ETHUSD",1739522521613,3.68537,2713.5,2713.0,0.1306]
["bitfinex","ETHUSD",1739522521781,3.68537,2713.5,2713.0,3.81648]
["bitfinex","ETHUSD",1739522521972,0.0075,2713.4,2713.0,3.81648]
["bitfinex","ETHUSD",1739522522177,5.32,2713.6,2713.0,0.88085]
["bitfinex","ETHUSD",1739522522413,5.32,2713.6,2713.0,0.1306]
["bitfinex","ETHUSD",1739522522581,5.32,2713.6,2713.1,0.10796195]
["bitfinex","ETHUSD",1739522522789,3.69277,2713.5,2713.1,0.10796195]
["bitfinex","ETHUSD",1739522522989,0.0075,2713.5,2713.1,0.10796195]
["bitfinex","ETHUSD",1739522523900,0.0075,2713.5,2713.1,3.79368195]
["bitfinex","ETHUSD",1739522524085,4.44541,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739522524279,3.68481,2713.9,2713.5,0.1306]
["bitfinex","ETHUSD",1739522524480,0.0075,2713.9,2713.5,0.1306]
["bitfinex","ETHUSD",1739522524912,3.68487,2713.8,2713.5,0.1306]
["bitfinex","ETHUSD",1739522525116,3.68487,2713.8,2713.6,0.10752573]
["bitfinex","ETHUSD",1739522525818,0.0075,2713.9,2713.6,0.10752573]
["bitfinex","ETHUSD",1739522526689,9.00456,2714.1,2713.7,0.1306]
["bitfinex","ETHUSD",1739522527076,9.00456,2714.1,2713.8,0.10735128]
["bitfinex","ETHUSD",1739522527077,0.0075,2714.0,2713.8,0.10735128]
["bitfinex","ETHUSD",1739522527513,0.0075,2714.0,2713.7,0.1306]
["bitfinex","ETHUSD",1739522527726,0.0075,2714.0,2713.9,0.10678625]
["bitfinex","ETHUSD",1739522527911,0.0075,2714.0,2713.8,0.10687346]
["bitfinex","ETHUSD",1739522528122,3.69209,2714.0,2713.9,0.10678625]
["bitfinex","ETHUSD",1739522528511,3.68477,2713.9,2713.4,0.1306]
["bitfinex","ETHUSD",1739522528804,3.68503,2713.7,2713.4,0.512206]
["bitfinex","ETHUSD",1739522529129,7.36968,2713.9,2713.4,0.512206]
["bitfinex","ETHUSD",1739522529335,3.68482,2713.9,2713.4,0.1306]
["bitfinex","ETHUSD",1739522529734,7.36966,2713.9,2713.4,0.1306]
["bitfinex","ETHUSD",1739522530038,3.68482,2713.9,2713.4,0.1306]
["bitfinex","ETHUSD",1739522530492,3.68482,2713.9,2713.4,3.81598]
["bitfinex","ETHUSD",1739522530693,3.68482,2713.9,2713.4,4.566124]
["bitfinex","ETHUSD",1739522531533,3.68462,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739522533423,3.69203,2714.1,2713.6,0.1306]
["bitfinex","ETHUSD",1739522533592,3.68419,2714.3,2713.8,3.68482]
["bitfinex","ETHUSD",1739522534024,0.0075,2714.2,2713.8,3.68482]
["bitfinex","ETHUSD",1739522534237,3.68405,2714.4,2713.9,3.81533]
["bitfinex","ETHUSD",1739522534534,3.6842,2714.3,2713.9,0.1306]
["bitfinex","ETHUSD",1739522534933,3.68401,2714.5,2713.9,0.1306]
["bitfinex","ETHUSD",1739522535150,3.68406,2714.4,2713.9,3.81524]
["bitfinex","ETHUSD",1739522535943,3.68406,2714.4,2713.9,0.1306]
["bitfinex","ETHUSD",1739522536096,3.68421,2714.3,2713.9,0.1306]
["bitfinex","ETHUSD",1739522539536,3.68421,2714.3,2714.0,0.10637291]
["bitfinex","ETHUSD",1739522540736,7.36848,2714.3,2714.0,0.10637291]
["bitfinex","ETHUSD",1739522541050,3.68446,2714.1,2714.0,0.10637291]
["bitfinex","ETHUSD",1739522541199,3.68446,2714.1,2713.7,0.1306]
["bitfinex","ETHUSD",1739522541200,3.68465,2714.0,2713.7,0.1306]
["bitfinex","ETHUSD",1739522541538,3.68465,2714.0,2713.8,0.10654733]
["bitfinex","ETHUSD",1739522541943,3.68465,2714.0,2713.7,0.1306]
["bitfinex","ETHUSD",1739522542245,3.68446,2714.1,2713.8,0.10627179]
["bitfinex","ETHUSD",1739522542537,3.68446,2714.1,2713.7,0.1306]
["bitfinex","ETHUSD",1739522542756,3.69183,2714.2,2713.9,0.10618458]
["bitfinex","ETHUSD",1739522542960,3.68455,2714.1,2713.8,0.10627179]
["bitfinex","ETHUSD",1739522543117,3.68455,2714.1,2714.0,0.10609737]
["bitfinex","ETHUSD",1739522543320,3.68455,2714.1,2713.9,0.10618458]
["bitfinex","ETHUSD",1739522543635,3.69183,2714.2,2714.0,0.10609737]
["bitfinex","ETHUSD",1739522543822,3.69183,2714.2,2713.7,3.81552]
["bitfinex","ETHUSD",1739522544023,3.69183,2714.2,2713.8,0.10627179]
["bitfinex","ETHUSD",1739522544223,3.69183,2714.2,2713.7,3.81552]
["bitfinex","ETHUSD",1739522544422,3.69183,2714.2,2713.8,0.10627179]
["bitfinex","ETHUSD",1739522544632,7.37624,2714.2,2713.7,3.81552]
["bitfinex","ETHUSD",1739522544837,7.37624,2714.2,2713.8,0.10627179]
["bitfinex","ETHUSD",1739522545037,3.69183,2714.2,2713.8,0.10627179]
["bitfinex","ETHUSD",1739522545326,3.69183,2714.2,2713.7,3.8156]
["bitfinex","ETHUSD",1739522545524,3.69183,2714.2,2713.9,0.10618458]
["bitfinex","ETHUSD",1739522545843,7.37624,2714.2,2714.0,0.10609737]
["bitfinex","ETHUSD",1739522546048,3.69183,2714.2,2713.7,0.1306]
["bitfinex","ETHUSD",1739522546389,3.68446,2714.1,2713.8,0.10627179]
["bitfinex","ETHUSD",1739522546720,3.68446,2714.1,2713.7,3.81557]
["bitfinex","ETHUSD",1739522547046,3.68446,2714.1,2713.8,0.10627179]
["bitfinex","ETHUSD",1739522547218,3.69169,2714.3,2713.7,3.81557]
["bitfinex","ETHUSD",1739522547424,3.68439,2714.2,2713.8,0.10627179]
["bitfinex","ETHUSD",1739522547619,3.68439,2714.2,2713.7,3.81557]
["bitfinex","ETHUSD",1739522547936,3.68439,2714.2,2713.8,0.10627179]
["bitfinex","ETHUSD",1739522548233,3.68439,2714.2,2713.7,3.81557]
["bitfinex","ETHUSD",1739522548455,3.68439,2714.2,2713.8,0.10627179]
["bitfinex","ETHUSD",1739522548824,3.68439,2714.2,2713.7,3.81557]
["bitfinex","ETHUSD",1739522549043,3.68439,2714.2,2713.8,0.10627179]
["bitfinex","ETHUSD",1739522549246,3.68416,2714.4,2714.0,0.1306]
["bitfinex","ETHUSD",1739522549457,3.68421,2714.3,2714.1,0.10601017]
["bitfinex","ETHUSD",1739522550573,0.791818,2714.4,2714.1,0.10601017]
["bitfinex","ETHUSD",1739522550763,3.68402,2714.5,2714.1,0.10601017]
["bitfinex","ETHUSD",1739522551075,0.8022,2714.7,2714.1,0.10601017]
["bitfinex","ETHUSD",1739522551276,3.68432,2714.2,2714.1,0.10601017]
["bitfinex","ETHUSD",1739522551436,3.68432,2714.2,2713.8,0.1306]
["bitfinex","ETHUSD",1739522551635,3.68432,2714.2,2713.9,0.10618458]
["bitfinex","ETHUSD",1739522552540,4.47896,2714.3,2713.9,0.10618458]
["bitfinex","ETHUSD",1739522552741,8.16323,2714.3,2713.9,0.10618458]
["bitfinex","ETHUSD",1739522553075,4.47896,2714.3,2713.9,0.10618458]
["bitfinex","ETHUSD",1739522554342,3.68434,2714.2,2713.9,0.10618458]
["bitfinex","ETHUSD",1739522554676,4.47896,2714.3,2713.9,0.10618458]
["bitfinex","ETHUSD",1739522556340,3.68459,2714.0,2713.9,0.10618458]
["bitfinex","ETHUSD",1739522556838,3.68459,2714.0,2713.6,0.1306]
["bitfinex","ETHUSD",1739522557161,3.68459,2714.0,2713.7,0.10635444]
["bitfinex","ETHUSD",1739522557686,3.68482,2713.9,2713.7,0.10635444]
["bitfinex","ETHUSD",1739522559251,4.46392,2713.9,2713.7,0.10635444]
["bitfinex","ETHUSD",1739522559458,4.910312,2713.9,2713.4,4.54270665]
["bitfinex","ETHUSD",1739522559757,4.910312,2713.9,2713.5,0.1065289]
["bitfinex","ETHUSD",1739522560486,3.68508,2713.7,2713.5,0.1065289]
["bitfinex","ETHUSD",1739522560659,3.69264,2713.6,2713.5,0.1065289]
["bitfinex","ETHUSD",1739522560854,0.0075,2713.6,2713.2,3.81628]
["bitfinex","ETHUSD",1739522561055,3.68495,2713.8,2713.3,0.10662991]
["bitfinex","ETHUSD",1739522561459,3.68495,2713.8,2713.3,3.68551]
["bitfinex","ETHUSD",1739522561658,3.68495,2713.8,2713.4,0.10660695]
["bitfinex","ETHUSD",1739522561871,0.0075,2713.8,2713.4,0.10660695]
["bitfinex","ETHUSD",1739522562049,3.68466,2714.0,2713.5,0.1306]
["bitfinex","ETHUSD",1739522562383,4.640876,2714.0,2713.6,0.10642789]
["bitfinex","ETHUSD",1739522562754,3.69228,2713.9,2713.6,0.10642789]
["bitfinex","ETHUSD",1739522565288,0.0075,2713.9,2713.6,0.10642789]
["bitfinex","ETHUSD",1739522565664,3.6923,2713.9,2713.6,0.10642789]
["bitfinex","ETHUSD",1739522565865,3.68488,2713.8,2713.6,0.10642789]
["bitfinex","ETHUSD",1739522566064,4.47928,2713.8,2713.6,0.10642789]
["bitfinex","ETHUSD",1739522566258,0.7944,2713.8,2713.3,3.68543]
["bitfinex","ETHUSD",1739522566501,0.7944,2713.8,2713.4,0.10683653]
["bitfinex","ETHUSD",1739522567653,3.68503,2713.7,2713.4,0.10683653]
["bitfinex","ETHUSD",1739522567854,3.68503,2713.7,2713.2,3.81618]
["bitfinex","ETHUSD",1739522568049,0.0075,2713.6,2713.3,0.10692378]
["bitfinex","ETHUSD",1739522568285,3.69266,2713.6,2713.0,9.65865999]
["bitfinex","ETHUSD",1739522568492,3.69266,2713.6,2713.4,0.10683653]
["bitfinex","ETHUSD",1739522568792,3.69266,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739522568979,0.7944,2713.8,2713.5,0.10674929]
["bitfinex","ETHUSD",1739522569166,4.47936,2713.8,2713.3,3.81609]
["bitfinex","ETHUSD",1739522569362,4.47936,2713.8,2713.6,0.10666206]
["bitfinex","ETHUSD",1739522569697,4.48686,2713.8,2713.7,0.10657484]
["bitfinex","ETHUSD",1739522570188,3.68513,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1739522571992,3.685,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1739522572601,3.68513,2713.7,2713.1,3.81636]
["bitfinex","ETHUSD",1739522574095,3.68513,2713.7,2713.2,3.68564]
["bitfinex","ETHUSD",1739522574697,4.48686,2713.8,2713.2,3.68564]
["bitfinex","ETHUSD",1739522575594,8.17181,2713.8,2713.2,3.68564]
["bitfinex","ETHUSD",1739522575949,3.68501,2713.7,2713.2,3.68564]
["bitfinex","ETHUSD",1739522576904,4.48685,2713.8,2713.2,3.68564]
["bitfinex","ETHUSD",1739522577065,4.48685,2713.8,2713.2,3.68568]
["bitfinex","ETHUSD",1739522577761,3.68504,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1739522578489,0.8019,2713.8,2713.2,5.033144]
["bitfinex","ETHUSD",1739522578689,0.8019,2713.8,2713.3,3.68544]
["bitfinex","ETHUSD",1739522579282,4.47859,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1739522579468,4.47859,2714.0,2713.5,3.68524]
["bitfinex","ETHUSD",1739522579668,3.68449,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739522580087,6.1139,2714.2,2713.6,4.435231]
["bitfinex","ETHUSD",1739522580309,4.47802,2714.4,2713.9,3.81526]
["bitfinex","ETHUSD",1739522580517,3.68412,2714.4,2713.9,3.85210367]
["bitfinex","ETHUSD",1739522580825,3.68419,2714.3,2713.9,0.1306]
["bitfinex","ETHUSD",1739522580998,3.68412,2714.4,2713.9,3.81533]
["bitfinex","ETHUSD",1739522581377,7.36827,2714.4,2713.9,0.1306]
["bitfinex","ETHUSD",1739522581823,3.68412,2714.4,2713.9,0.1306]
["bitfinex","ETHUSD",1739522582625,7.36825,2714.4,2713.9,0.1306]
["bitfinex","ETHUSD",1739522582793,4.47812,2714.3,2713.9,0.1306]
["bitfinex","ETHUSD",1739522583614,3.68422,2714.3,2713.9,0.1306]
["bitfinex","ETHUSD",1739522584426,3.68422,2714.3,2714.0,0.10616624]
["bitfinex","ETHUSD",1739522585827,7.3685,2714.3,2714.0,0.10616624]
["bitfinex","ETHUSD",1739522586127,3.68441,2714.2,2714.0,0.10616624]
["bitfinex","ETHUSD",1739522586829,3.68422,2714.3,2714.0,0.10616624]
["bitfinex","ETHUSD",1739522587031,3.68442,2714.2,2714.0,0.10616624]
["bitfinex","ETHUSD",1739522587700,4.51926,2714.1,2714.0,0.10616624]
["bitfinex","ETHUSD",1739522588103,5.06926,2714.1,2714.0,0.10616624]
["bitfinex","ETHUSD",1739522588299,3.69216,2714.0,2713.5,9.66971225]
["bitfinex","ETHUSD",1739522588792,0.0075,2714.0,2713.5,5.98451225]
["bitfinex","ETHUSD",1739522588995,3.68475,2713.9,2713.5,5.98451225]
["bitfinex","ETHUSD",1739522589216,3.69212,2714.0,2713.5,9.66977225]
["bitfinex","ETHUSD",1739522589409,3.68473,2713.9,2713.5,5.98451225]
["bitfinex","ETHUSD",1739522590239,3.69211,2714.0,2713.5,9.66978225]
["bitfinex","ETHUSD",1739522591564,3.69211,2714.0,2713.5,5.98451225]
["bitfinex","ETHUSD",1739522591896,3.68482,2713.9,2713.5,5.98451225]
["bitfinex","ETHUSD",1739522592092,3.68482,2713.9,2713.4,0.1306]
["bitfinex","ETHUSD",1739522592299,3.68521,2713.6,2713.2,0.1306]
["bitfinex","ETHUSD",1739522592521,4.5124,2713.7,2713.2,0.1306]
["bitfinex","ETHUSD",1739522592724,4.5124,2713.7,2713.2,3.81626]
["bitfinex","ETHUSD",1739522592938,0.0075,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739522593108,3.69245,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739522593308,3.68501,2713.7,2713.2,0.1306]
["bitfinex","ETHUSD",1739522593531,0.0075,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739522593734,4.51211,2713.9,2713.4,3.68538]
["bitfinex","ETHUSD",1739522593735,3.68481,2713.9,2713.4,3.68538]
["bitfinex","ETHUSD",1739522593908,3.68481,2713.9,2713.5,0.1306]
["bitfinex","ETHUSD",1739522594909,7.36962,2713.9,2713.5,0.1306]
["bitfinex","ETHUSD",1739522595112,4.51181,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1739522595317,9.83155,2714.3,2713.6,4.435169]
["bitfinex","ETHUSD",1739522595522,3.68425,2714.3,2713.8,3.68473]
["bitfinex","ETHUSD",1739522595722,3.68434,2714.2,2713.7,3.81552]
["bitfinex","ETHUSD",1739522595954,3.68434,2714.2,2713.7,0.1306]
["bitfinex","ETHUSD",1739522596668,3.68434,2714.2,2713.7,3.81549]
["bitfinex","ETHUSD",1739522597421,3.68434,2714.2,2713.7,5.23826581]
["bitfinex","ETHUSD",1739522598056,3.68434,2714.2,2713.7,5.23836581]
["bitfinex","ETHUSD",1739522599565,3.68434,2714.2,2713.8,0.10612029]
["bitfinex","ETHUSD",1739522599868,3.68434,2714.2,2713.7,5.23836581]
["bitfinex","ETHUSD",1739522600022,3.68434,2714.2,2713.8,0.10612029]
["bitfinex","ETHUSD",1739522600218,3.68434,2714.2,2713.7,5.23836581]
["bitfinex","ETHUSD",1739522600425,3.68434,2714.2,2713.8,1.07347277]
["bitfinex","ETHUSD",1739522600623,3.6842,2714.3,2713.8,4.75826277]
["bitfinex","ETHUSD",1739522600846,3.6842,2714.3,2713.8,1.07347277]
["bitfinex","ETHUSD",1739522601052,3.68432,2714.2,2713.8,0.10612029]
["bitfinex","ETHUSD",1739522601238,3.68432,2714.2,2713.7,5.23835581]
["bitfinex","ETHUSD",1739522601450,3.68432,2714.2,2713.8,0.10612029]
["bitfinex","ETHUSD",1739522601656,3.68432,2714.2,2713.7,3.81558]
["bitfinex","ETHUSD",1739522601829,3.68432,2714.2,2713.8,0.10612029]
["bitfinex","ETHUSD",1739522602028,3.68432,2714.2,2713.7,3.81558]
["bitfinex","ETHUSD",1739522602328,3.6842,2714.3,2713.8,3.79098029]
["bitfinex","ETHUSD",1739522602944,7.36849,2714.3,2713.8,3.79098029]
["bitfinex","ETHUSD",1739522603345,3.6842,2714.3,2713.8,3.79098029]
["bitfinex","ETHUSD",1739522603545,3.6842,2714.3,2713.8,4.55164332]
["bitfinex","ETHUSD",1739522604142,3.68436,2714.2,2713.8,0.86678332]
["bitfinex","ETHUSD",1739522604348,3.6842,2714.3,2713.8,0.10612029]
["bitfinex","ETHUSD",1739522604670,3.68435,2714.2,2713.7,3.81558]
["bitfinex","ETHUSD",1739522604834,3.6842,2714.3,2713.8,0.10616618]
["bitfinex","ETHUSD",1739522604835,7.3685,2714.3,2713.8,0.10616618]
["bitfinex","ETHUSD",1739522605033,7.3685,2714.3,2713.7,3.81558]
["bitfinex","ETHUSD",1739522605234,7.3685,2714.3,2713.8,0.10616618]
["bitfinex","ETHUSD",1739522605467,3.68454,2714.1,2713.7,0.1306]
["bitfinex","ETHUSD",1739522605692,3.68454,2714.1,2713.8,0.10616618]
["bitfinex","ETHUSD",1739522605973,8.18817,2714.3,2713.7,3.81558]
["bitfinex","ETHUSD",1739522606166,8.18817,2714.3,2713.9,0.10607897]
["bitfinex","ETHUSD",1739522606333,8.18817,2714.3,2713.7,3.81558]
["bitfinex","ETHUSD",1739522606334,8.18817,2714.3,2713.8,0.10616618]
["bitfinex","ETHUSD",1739522606535,4.50385,2714.3,2714.0,0.10599176]
["bitfinex","ETHUSD",1739522606776,8.18815,2714.3,2713.9,0.10607897]
["bitfinex","ETHUSD",1739522607071,8.18815,2714.3,2714.0,0.10599176]
["bitfinex","ETHUSD",1739522607274,7.36857,2714.3,2713.7,3.81558]
["bitfinex","ETHUSD",1739522607425,3.68432,2714.2,2713.8,0.10616618]
["bitfinex","ETHUSD",1739522607630,3.68432,2714.2,2713.7,3.81558]
["bitfinex","ETHUSD",1739522607829,3.68448,2714.1,2713.8,0.10616618]
["bitfinex","ETHUSD",1739522608168,3.68448,2714.1,2713.7,0.1306]
["bitfinex","ETHUSD",1739522608347,3.68448,2714.1,2713.9,0.10607897]
["bitfinex","ETHUSD",1739522608666,3.68448,2714.1,2714.0,0.10599176]
["bitfinex","ETHUSD",1739522608871,3.68448,2714.1,2713.7,3.81558]
["bitfinex","ETHUSD",1739522609078,3.68448,2714.1,2713.8,0.10616618]
["bitfinex","ETHUSD",1739522609276,3.68433,2714.2,2713.7,3.81551]
["bitfinex","ETHUSD",1739522609486,3.68433,2714.2,2713.8,0.10616618]
["bitfinex","ETHUSD",1739522609633,3.68433,2714.2,2713.7,3.81551]
["bitfinex","ETHUSD",1739522609958,3.68433,2714.2,2713.8,0.10616618]
["bitfinex","ETHUSD",1739522610382,3.68426,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739522610587,3.69156,2714.4,2713.9,3.79076897]
["bitfinex","ETHUSD",1739522610974,3.6842,2714.3,2713.9,3.79076897]
["bitfinex","ETHUSD",1739522611300,3.6842,2714.3,2713.9,0.10607897]
["bitfinex","ETHUSD",1739522612148,3.68399,2714.5,2714.1,0.1306]
["bitfinex","ETHUSD",1739522612561,3.68399,2714.5,2714.2,0.10570718]
["bitfinex","ETHUSD",1739522613790,3.68411,2714.4,2714.2,0.10570718]
["bitfinex","ETHUSD",1739522614987,4.44324,2714.7,2714.2,0.10570718]
["bitfinex","ETHUSD",1739522615194,3.68412,2714.4,2714.2,0.10570718]
["bitfinex","ETHUSD",1739522617794,3.68378,2714.6,2714.2,0.10570718]
["bitfinex","ETHUSD",1739522618019,3.68394,2714.5,2714.2,0.10570718]
["bitfinex","ETHUSD",1739522620980,3.68378,2714.6,2714.2,0.10570718]
["bitfinex","ETHUSD",1739522621680,7.36769,2714.6,2714.2,0.10570718]
["bitfinex","ETHUSD",1739522622081,3.68391,2714.5,2714.2,0.10570718]
["bitfinex","ETHUSD",1739522622483,3.68415,2714.4,2714.2,0.10570718]
["bitfinex","ETHUSD",1739522622676,3.68405,2714.4,2714.2,0.10570718]
["bitfinex","ETHUSD",1739522623319,4.48699,2714.3,2714.2,0.10570718]
["bitfinex","ETHUSD",1739522623682,0.8028,2714.3,2713.8,5.3806]
["bitfinex","ETHUSD",1739522623887,3.68436,2714.2,2713.9,0.10593206]
["bitfinex","ETHUSD",1739522626029,3.68433,2714.2,2713.9,0.10593206]
["bitfinex","ETHUSD",1739522628032,7.36875,2714.2,2713.9,0.10593206]
["bitfinex","ETHUSD",1739522628233,3.68433,2714.2,2713.9,0.10593206]
["bitfinex","ETHUSD",1739522628735,0.8908076,2714.2,2713.9,0.10593206]
["bitfinex","ETHUSD",1739522628907,3.68459,2714.0,2713.9,0.10593206]
["bitfinex","ETHUSD",1739522629112,3.68459,2714.0,2713.5,8.93527]
["bitfinex","ETHUSD",1739522629429,3.68459,2714.0,2713.6,0.09878855]
["bitfinex","ETHUSD",1739522630798,3.68472,2714.0,2713.6,0.09878855]
["bitfinex","ETHUSD",1739522631212,3.68472,2714.0,2713.5,3.68522]
["bitfinex","ETHUSD",1739522631419,3.68472,2714.0,2713.7,0.09875608]
["bitfinex","ETHUSD",1739522631596,3.68472,2714.0,2713.5,3.68522]
["bitfinex","ETHUSD",1739522631597,3.68472,2714.0,2713.6,0.09884331]
["bitfinex","ETHUSD",1739522631797,3.68472,2714.0,2713.8,0.09866886]
["bitfinex","ETHUSD",1739522632013,3.68472,2714.0,2713.7,0.09875608]
["bitfinex","ETHUSD",1739522632222,4.509301,2714.0,2713.9,0.09858165]
["bitfinex","ETHUSD",1739522632425,4.509301,2714.0,2713.4,0.1306]
["bitfinex","ETHUSD",1739522632426,3.69223,2713.9,2713.8,0.09866886]
["bitfinex","ETHUSD",1739522632605,3.6849,2713.8,2713.4,0.1306]
["bitfinex","ETHUSD",1739522634442,3.68502,2713.7,2713.4,0.1306]
["bitfinex","ETHUSD",1739522634811,3.6849,2713.8,2713.4,0.1306]
["bitfinex","ETHUSD",1739522635015,3.68515,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739522635221,3.68515,2713.6,2713.1,3.68578]
["bitfinex","ETHUSD",1739522635540,0.0075,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1739522635714,0.0075,2713.6,2713.2,3.68563]
["bitfinex","ETHUSD",1739522636302,0.0075,2713.6,2712.9,3.8166]
["bitfinex","ETHUSD",1739522636303,3.69266,2713.6,2713.0,0.72982574]
["bitfinex","ETHUSD",1739522636598,0.0075,2713.6,2713.0,0.72982574]
["bitfinex","ETHUSD",1739522636819,0.0075,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739522637021,4.48654,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739522637542,3.68516,2713.6,2713.1,3.68571]
["bitfinex","ETHUSD",1739522637945,4.48654,2713.7,2713.1,3.68571]
["bitfinex","ETHUSD",1739522638808,4.48654,2713.7,2713.2,3.68563]
["bitfinex","ETHUSD",1739522638809,0.8015,2713.7,2713.2,3.68563]
["bitfinex","ETHUSD",1739522639335,4.48652,2713.7,2713.2,3.68563]
["bitfinex","ETHUSD",1739522639538,3.68522,2713.6,2713.0,4.7467717]
["bitfinex","ETHUSD",1739522639701,4.48652,2713.7,2713.1,0.48183201]
["bitfinex","ETHUSD",1739522639899,4.48652,2713.7,2713.1,4.16756201]
["bitfinex","ETHUSD",1739522640403,3.68514,2713.6,2713.1,4.16756201]
["bitfinex","ETHUSD",1739522641646,3.68514,2713.6,2713.2,1.18787359]
["bitfinex","ETHUSD",1739522641831,3.43474,2713.6,2713.2,1.18787359]
["bitfinex","ETHUSD",1739522642442,4.4865,2713.7,2713.2,4.87353359]
["bitfinex","ETHUSD",1739522642618,4.4865,2713.7,2713.2,5.83556412]
["bitfinex","ETHUSD",1739522642816,3.68514,2713.6,2713.2,5.83556412]
["bitfinex","ETHUSD",1739522643255,4.48653,2713.7,2713.2,5.83556412]
["bitfinex","ETHUSD",1739522644350,4.48653,2713.7,2713.3,0.09938795]
["bitfinex","ETHUSD",1739522644652,0.8015,2713.7,2713.3,0.22998795]
["bitfinex","ETHUSD",1739522644853,4.48654,2713.7,2713.4,1.18787359]
["bitfinex","ETHUSD",1739522645153,4.48654,2713.7,2713.4,1.2871743]
["bitfinex","ETHUSD",1739522645929,0.8015,2713.7,2713.4,1.2871743]
["bitfinex","ETHUSD",1739522646764,4.48651,2713.7,2713.4,1.2871743]
["bitfinex","ETHUSD",1739522646945,0.8015,2713.7,2713.4,0.09930071]
["bitfinex","ETHUSD",1739522647121,3.6852,2713.6,2713.4,0.09930071]
["bitfinex","ETHUSD",1739522647326,3.68527,2713.5,2713.2,1.18787359]
["bitfinex","ETHUSD",1739522647519,3.68527,2713.5,2713.3,0.09938795]
["bitfinex","ETHUSD",1739522647736,3.68514,2713.6,2713.2,1.18787359]
["bitfinex","ETHUSD",1739522647944,3.68514,2713.6,2713.4,0.09930071]
["bitfinex","ETHUSD",1739522648156,3.68514,2713.6,2713.2,1.18787359]
["bitfinex","ETHUSD",1739522648157,3.68514,2713.6,2713.3,0.09938795]
["bitfinex","ETHUSD",1739522648326,3.68514,2713.6,2713.5,0.09921347]
["bitfinex","ETHUSD",1739522648526,3.68514,2713.6,2713.2,1.18787359]
["bitfinex","ETHUSD",1739522648728,3.68514,2713.6,2713.3,0.09938795]
["bitfinex","ETHUSD",1739522648927,3.68514,2713.6,2713.2,1.18787359]
["bitfinex","ETHUSD",1739522649133,3.68528,2713.5,2713.3,0.09938795]
["bitfinex","ETHUSD",1739522649354,3.68528,2713.5,2713.2,1.18787359]
["bitfinex","ETHUSD",1739522649661,3.68528,2713.5,2713.4,0.09930071]
["bitfinex","ETHUSD",1739522649833,3.68514,2713.6,2713.3,0.09938795]
["bitfinex","ETHUSD",1739522650036,3.68514,2713.6,2713.4,0.09930071]
["bitfinex","ETHUSD",1739522650433,3.68514,2713.6,2713.2,1.18787359]
["bitfinex","ETHUSD",1739522650648,3.68514,2713.6,2713.5,0.09921347]
["bitfinex","ETHUSD",1739522650819,3.68514,2713.6,2713.2,1.18787359]
["bitfinex","ETHUSD",1739522651017,3.68514,2713.6,2713.5,0.09921347]
["bitfinex","ETHUSD",1739522651221,3.68514,2713.6,2713.2,1.18787359]
["bitfinex","ETHUSD",1739522651454,3.68514,2713.6,2713.5,0.09921347]
["bitfinex","ETHUSD",1739522651684,3.68514,2713.6,2713.2,1.18787359]
["bitfinex","ETHUSD",1739522652161,3.68514,2713.6,2713.3,0.09938795]
["bitfinex","ETHUSD",1739522652764,3.68514,2713.6,2713.4,0.09930071]
["bitfinex","ETHUSD",1739522652960,0.8015,2713.7,2713.4,0.09930071]
["bitfinex","ETHUSD",1739522653167,3.68527,2713.5,2713.2,1.18787359]
["bitfinex","ETHUSD",1739522655492,3.68543,2713.4,2713.2,1.18787359]
["bitfinex","ETHUSD",1739522655690,3.68535,2713.5,2713.2,1.18787359]
["bitfinex","ETHUSD",1739522656077,3.68535,2713.5,2713.0,6.06533529]
["bitfinex","ETHUSD",1739522656266,3.68535,2713.5,2713.1,1.13153353]
["bitfinex","ETHUSD",1739522657695,3.68544,2713.4,2713.1,1.13153353]
["bitfinex","ETHUSD",1739522657986,3.6854,2713.5,2713.1,1.13153353]
["bitfinex","ETHUSD",1739522658590,3.68542,2713.4,2713.1,1.13153353]
["bitfinex","ETHUSD",1739522658893,3.68563,2713.3,2712.9,5.25]
["bitfinex","ETHUSD",1739522659395,4.43572,2713.4,2713.0,1.28754614]
["bitfinex","ETHUSD",1739522661082,8.12123,2713.4,2713.0,1.28754614]
["bitfinex","ETHUSD",1739522661278,4.43572,2713.4,2713.0,1.28754614]
["bitfinex","ETHUSD",1739522661876,3.68557,2713.3,2713.0,1.28754614]
["bitfinex","ETHUSD",1739522663351,4.43572,2713.4,2713.0,1.28754614]
["bitfinex","ETHUSD",1739522663560,8.12126,2713.4,2713.0,1.28754614]
["bitfinex","ETHUSD",1739522663829,4.43572,2713.4,2713.0,1.28754614]
["bitfinex","ETHUSD",1739522663965,3.68555,2713.3,2713.0,1.28754614]
["bitfinex","ETHUSD",1739522667203,3.68555,2713.3,2713.0,0.09967255]
["bitfinex","ETHUSD",1739522667517,3.68555,2713.3,2712.8,5.72706369]
["bitfinex","ETHUSD",1739522667798,3.68574,2713.2,2712.9,0.09980546]
["bitfinex","ETHUSD",1739522667998,0.0075,2713.3,2712.9,0.09980546]
["bitfinex","ETHUSD",1739522668203,3.68589,2713.1,2712.9,0.09980546]
["bitfinex","ETHUSD",1739522668506,3.927935,2713.1,2713.0,0.0998049]
["bitfinex","ETHUSD",1739522668704,3.927935,2713.1,2712.6,2.24560462]
["bitfinex","ETHUSD",1739522668888,3.927935,2713.1,2712.7,0.10006673]
["bitfinex","ETHUSD",1739522669461,3.686,2713.0,2712.7,0.10006673]
["bitfinex","ETHUSD",1739522669760,3.68615,2712.9,2712.7,0.10006673]
["bitfinex","ETHUSD",1739522669975,3.686,2713.0,2712.7,0.10006673]
["bitfinex","ETHUSD",1739522669976,3.68622,2712.8,2712.7,0.10006673]
["bitfinex","ETHUSD",1739522674100,3.69372,2712.8,2712.7,0.10006673]
["bitfinex","ETHUSD",1739522674286,5.209802,2712.8,2712.7,0.10006673]
["bitfinex","ETHUSD",1739522675658,4.47182,2712.8,2712.7,0.10006673]
["bitfinex","ETHUSD",1739522682573,0.0075,2712.7,2712.6,0.92713103]
["bitfinex","ETHUSD",1739522682885,3.69386,2712.7,2712.6,0.92713103]
["bitfinex","ETHUSD",1739522683388,0.0075,2712.7,2712.6,0.92713103]
["bitfinex","ETHUSD",1739522684007,4.46434,2712.8,2712.6,0.92713103]
["bitfinex","ETHUSD",1739522684192,3.6861,2712.9,2712.6,0.92713103]
["bitfinex","ETHUSD",1739522684386,0.0075,2712.8,2712.6,0.92713103]
["bitfinex","ETHUSD",1739522685272,3.69373,2712.8,2712.6,0.92713103]
["bitfinex","ETHUSD",1739522686895,4.47196,2712.7,2712.6,0.92713103]
["bitfinex","ETHUSD",1739522687213,5.40731636,2712.7,2712.6,0.92713103]
["bitfinex","ETHUSD",1739522688213,6.59518995,2712.7,2712.6,0.92713103]
["bitfinex","ETHUSD",1739522689321,5.81708995,2712.7,2712.6,0.92713103]
["bitfinex","ETHUSD",1739522689478,6.57678995,2712.7,2712.6,0.92713103]
["bitfinex","ETHUSD",1739522689684,0.0075,2712.6,2711.9,0.1306]
["bitfinex","ETHUSD",1739522689881,7.37373,2712.4,2711.9,0.1306]
["bitfinex","ETHUSD",1739522690103,3.68693,2712.3,2712.0,0.10123033]
["bitfinex","ETHUSD",1739522690710,3.68684,2712.4,2712.0,0.10123033]
["bitfinex","ETHUSD",1739522690878,7.3737,2712.4,2712.0,0.10123033]
["bitfinex","ETHUSD",1739522691084,3.68684,2712.4,2712.0,0.10123033]
["bitfinex","ETHUSD",1739522691296,7.37371,2712.4,2712.0,0.10123033]
["bitfinex","ETHUSD",1739522691626,7.37372,2712.4,2712.0,0.10123033]
["bitfinex","ETHUSD",1739522691925,3.68684,2712.4,2712.0,0.10123033]
["bitfinex","ETHUSD",1739522692485,3.69417,2712.5,2712.0,3.78847033]
["bitfinex","ETHUSD",1739522692797,3.69417,2712.5,2712.0,4.66792072]
["bitfinex","ETHUSD",1739522693006,3.68677,2712.4,2712.0,4.66792072]
["bitfinex","ETHUSD",1739522693835,3.87573263,2712.5,2712.0,4.66792072]
["bitfinex","ETHUSD",1739522694338,0.18904263,2712.5,2712.0,4.66792072]
["bitfinex","ETHUSD",1739522694538,3.68679,2712.4,2712.0,4.66792072]
["bitfinex","ETHUSD",1739522695153,3.69422,2712.5,2712.0,4.66792072]
["bitfinex","ETHUSD",1739522695540,3.68677,2712.4,2712.0,0.98068072]
["bitfinex","ETHUSD",1739522696960,3.68677,2712.4,2712.0,0.10123033]
["bitfinex","ETHUSD",1739522697841,0.0075,2712.3,2712.0,0.10123033]
["bitfinex","ETHUSD",1739522698157,3.68705,2712.2,2712.0,0.10123033]
["bitfinex","ETHUSD",1739522698799,0.0075,2712.3,2712.0,0.10123033]
["bitfinex","ETHUSD",1739522700041,3.69442,2712.3,2712.0,0.10123033]
["bitfinex","ETHUSD",1739522701340,3.6866,2712.6,2712.1,1.18787359]
["bitfinex","ETHUSD",1739522701545,3.6866,2712.6,2712.2,0.1306]
["bitfinex","ETHUSD",1739522701861,12.69294,2712.7,2712.2,0.23199821]
["bitfinex","ETHUSD",1739522702065,5.32,2712.7,2712.3,1.18787359]
["bitfinex","ETHUSD",1739522702209,5.32,2712.7,2712.4,0.1306]
["bitfinex","ETHUSD",1739522702409,5.32,2712.7,2712.4,0.23184185]
["bitfinex","ETHUSD",1739522702663,9.00636,2712.7,2712.4,0.23184185]
["bitfinex","ETHUSD",1739522703758,5.32,2712.7,2712.4,0.23184185]
["bitfinex","ETHUSD",1739522703973,5.32,2712.7,2712.4,0.74250939]
["bitfinex","ETHUSD",1739522704129,9.00643,2712.7,2712.4,0.23184185]
["bitfinex","ETHUSD",1739522704344,3.6866,2712.6,2712.4,0.23184185]
["bitfinex","ETHUSD",1739522704816,5.32,2712.7,2712.6,0.2504]
["bitfinex","ETHUSD",1739522705136,4.50135,2712.8,2712.6,0.2504]
["bitfinex","ETHUSD",1739522705311,3.68636,2712.7,2712.6,0.35141244]
["bitfinex","ETHUSD",1739522708265,4.50126,2712.8,2712.6,0.35141244]
["bitfinex","ETHUSD",1739522708485,3.87489647,2713.2,2712.7,0.1306]
["bitfinex","ETHUSD",1739522708676,3.68576,2713.2,2712.7,1.41943071]
["bitfinex","ETHUSD",1739522708813,3.68584,2713.1,2712.7,1.41943071]
["bitfinex","ETHUSD",1739522709321,0.0075,2713.0,2712.7,1.41943071]
["bitfinex","ETHUSD",1739522709712,3.68576,2713.2,2712.9,1.18787359]
["bitfinex","ETHUSD",1739522709916,3.68516,2713.6,2713.1,1.18787359]
["bitfinex","ETHUSD",1739522710158,7.37039,2713.6,2713.1,4.87360359]
["bitfinex","ETHUSD",1739522710385,7.37039,2713.6,2713.2,0.10047053]
["bitfinex","ETHUSD",1739522711285,3.68531,2713.5,2713.2,0.10047053]
["bitfinex","ETHUSD",1739522711960,3.68531,2713.5,2713.0,3.81653]
["bitfinex","ETHUSD",1739522712134,3.68531,2713.5,2713.3,0.10038328]
["bitfinex","ETHUSD",1739522712333,3.68531,2713.5,2713.0,3.81653]
["bitfinex","ETHUSD",1739522712534,3.68531,2713.5,2713.4,0.10029604]
["bitfinex","ETHUSD",1739522712747,3.68531,2713.5,2713.0,3.81653]
["bitfinex","ETHUSD",1739522713066,3.68541,2713.4,2713.0,0.1306]
["bitfinex","ETHUSD",1739522713389,3.68541,2713.4,2713.1,0.10055779]
["bitfinex","ETHUSD",1739522713597,3.69318,2713.2,2713.1,0.10055779]
["bitfinex","ETHUSD",1739522714032,3.68582,2713.1,2712.8,0.1306]
["bitfinex","ETHUSD",1739522714232,3.68603,2713.0,2712.6,0.2504]
["bitfinex","ETHUSD",1739522714433,3.68609,2712.9,2712.6,0.2504]
["bitfinex","ETHUSD",1739522714666,3.68636,2712.7,2712.6,0.2504]
["bitfinex","ETHUSD",1739522714830,3.69381,2712.8,2712.6,0.2504]
["bitfinex","ETHUSD",1739522715031,3.68636,2712.7,2712.6,0.2504]
["bitfinex","ETHUSD",1739522716344,3.69381,2712.8,2712.6,0.2504]
["bitfinex","ETHUSD",1739522717545,3.69386,2712.7,2712.6,0.2504]
["bitfinex","ETHUSD",1739522718571,0.0075,2712.7,2712.6,0.2504]
["bitfinex","ETHUSD",1739522719070,3.68623,2712.8,2712.6,0.2504]
["bitfinex","ETHUSD",1739522719435,3.69373,2712.8,2712.7,0.10031323]
["bitfinex","ETHUSD",1739522720277,8.2206651,2712.8,2712.7,0.10031323]
["bitfinex","ETHUSD",1739522720469,3.69386,2712.7,2712.6,0.2504]
["bitfinex","ETHUSD",1739522722861,4.46426,2712.7,2712.6,0.2504]
["bitfinex","ETHUSD",1739522723041,10.34176,2712.7,2712.6,0.2504]
["bitfinex","ETHUSD",1739522723551,12.79218517,2712.7,2712.6,0.2504]
["bitfinex","ETHUSD",1739522723761,14.44002669,2712.7,2712.6,0.2504]
["bitfinex","ETHUSD",1739522723950,0.0075,2712.3,2711.5,0.1306]
["bitfinex","ETHUSD",1739522724303,3.68793,2711.6,2711.3,0.1306]
["bitfinex","ETHUSD",1739522724463,3.68803,2711.5,2711.2,1.0751379]
["bitfinex","ETHUSD",1739522725537,0.0075,2711.6,2711.2,1.0751379]
["bitfinex","ETHUSD",1739522725742,3.688,2711.5,2711.2,1.0751379]
["bitfinex","ETHUSD",1739522727475,0.0075,2711.3,2711.2,1.17475022]
["bitfinex","ETHUSD",1739522728076,3.69576,2711.3,2711.2,1.17475022]
["bitfinex","ETHUSD",1739522728375,3.68813,2711.4,2711.2,1.17475022]
["bitfinex","ETHUSD",1739522732706,0.0075,2711.5,2711.2,1.17475022]
["bitfinex","ETHUSD",1739522732890,0.0075,2711.5,2711.2,1.30535022]
["bitfinex","ETHUSD",1739522733095,3.6955,2711.5,2711.2,1.30535022]
["bitfinex","ETHUSD",1739522734504,3.69576,2711.3,2711.2,1.17475022]
["bitfinex","ETHUSD",1739522735778,3.69576,2711.3,2711.2,1.0751379]
["bitfinex","ETHUSD",1739522736107,3.69576,2711.3,2711.2,1.17503287]
["bitfinex","ETHUSD",1739522736609,0.0075,2711.3,2710.5,0.1306]
["bitfinex","ETHUSD",1739522736762,3.68886,2710.9,2710.5,0.1306]
["bitfinex","ETHUSD",1739522736968,3.68896,2710.8,2710.6,0.10041938]
["bitfinex","ETHUSD",1739522738106,0.0075,2710.9,2710.6,0.10041938]
["bitfinex","ETHUSD",1739522738309,3.68894,2710.8,2710.6,0.10041938]
["bitfinex","ETHUSD",1739522739375,0.0075,2710.9,2710.6,0.10041938]
["bitfinex","ETHUSD",1739522739577,3.69633,2710.9,2710.6,0.10041938]
["bitfinex","ETHUSD",1739522739808,0.0075,2710.9,2710.6,0.10041938]
["bitfinex","ETHUSD",1739522740006,3.69631,2710.9,2710.6,0.10041938]
["bitfinex","ETHUSD",1739522741608,0.8328,2710.9,2710.6,0.10041938]
["bitfinex","ETHUSD",1739522741774,3.68902,2710.8,2710.6,0.10041938]
["bitfinex","ETHUSD",1739522743306,0.0075,2710.9,2710.6,0.10041938]
["bitfinex","ETHUSD",1739522743511,3.69633,2710.9,2710.6,0.10041938]
["bitfinex","ETHUSD",1739522744019,0.0075,2711.0,2710.6,0.10041938]
["bitfinex","ETHUSD",1739522744379,4.51384,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1739522744605,9.00822,2711.4,2710.8,0.1306]
["bitfinex","ETHUSD",1739522744606,6.1453,2711.4,2710.8,0.1306]
["bitfinex","ETHUSD",1739522744794,3.68857,2711.1,2710.8,0.23135976]
["bitfinex","ETHUSD",1739522746185,3.69599,2711.2,2710.8,0.23135976]
["bitfinex","ETHUSD",1739522746596,0.8253,2711.7,2711.0,3.68865]
["bitfinex","ETHUSD",1739522746924,3.68813,2711.4,2711.1,0.10046564]
["bitfinex","ETHUSD",1739522747232,0.0075,2711.6,2710.8,0.1306]
["bitfinex","ETHUSD",1739522747383,4.52106,2711.3,2711.2,0.10034177]
["bitfinex","ETHUSD",1739522747584,3.68876,2711.0,2710.6,0.1306]
["bitfinex","ETHUSD",1739522748729,7.37702,2711.2,2710.6,3.81981]
["bitfinex","ETHUSD",1739522748885,3.68861,2711.1,2710.6,3.81981]
["bitfinex","ETHUSD",1739522749083,3.68861,2711.1,2710.6,0.1306]
["bitfinex","ETHUSD",1739522749379,3.68869,2711.0,2710.6,0.1306]
["bitfinex","ETHUSD",1739522749527,3.68869,2711.0,2710.7,0.10077876]
["bitfinex","ETHUSD",1739522750826,3.68882,2710.9,2710.7,0.10077876]
["bitfinex","ETHUSD",1739522751038,7.37774,2710.9,2710.7,0.10077876]
["bitfinex","ETHUSD",1739522751195,3.68894,2710.8,2710.7,0.10077876]
["bitfinex","ETHUSD",1739522751611,3.68894,2710.8,2710.4,0.1306]
["bitfinex","ETHUSD",1739522751811,3.68894,2710.8,2710.7,0.10077876]
["bitfinex","ETHUSD",1739522752094,4.426594,2710.9,2710.7,0.10077876]
["bitfinex","ETHUSD",1739522752320,3.69644,2710.8,2710.4,0.1306]
["bitfinex","ETHUSD",1739522752515,3.69644,2710.8,2710.5,0.10110868]
["bitfinex","ETHUSD",1739522753426,0.0075,2710.8,2710.5,0.10110868]
["bitfinex","ETHUSD",1739522753619,3.68908,2710.7,2710.5,0.10110868]
["bitfinex","ETHUSD",1739522753939,7.37826,2710.7,2710.5,0.10110868]
["bitfinex","ETHUSD",1739522754106,3.68908,2710.7,2710.5,0.10110868]
["bitfinex","ETHUSD",1739522754301,3.68922,2710.6,2710.5,0.10110868]
["bitfinex","ETHUSD",1739522754501,3.68922,2710.6,2710.2,0.1306]
["bitfinex","ETHUSD",1739522754727,3.68908,2710.7,2710.3,0.10128355]
["bitfinex","ETHUSD",1739522754906,3.68923,2710.6,2710.3,0.10128355]
["bitfinex","ETHUSD",1739522755102,3.68923,2710.6,2710.2,0.1306]
["bitfinex","ETHUSD",1739522755340,3.68922,2710.6,2710.3,0.10128355]
["bitfinex","ETHUSD",1739522755738,3.68922,2710.6,2710.2,0.1306]
["bitfinex","ETHUSD",1739522755945,3.68922,2710.6,2710.4,0.10119611]
["bitfinex","ETHUSD",1739522756103,3.68935,2710.5,2710.3,0.10128355]
["bitfinex","ETHUSD",1739522756442,3.68935,2710.5,2710.2,0.1306]
["bitfinex","ETHUSD",1739522756600,3.68935,2710.5,2710.4,0.10119611]
["bitfinex","ETHUSD",1739522756796,3.68935,2710.5,2710.3,0.10128355]
["bitfinex","ETHUSD",1739522757038,3.68935,2710.5,2710.4,0.10119611]
["bitfinex","ETHUSD",1739522757345,3.68935,2710.5,2710.2,0.1306]
["bitfinex","ETHUSD",1739522757528,0.0075,2710.6,2710.4,0.10119611]
["bitfinex","ETHUSD",1739522757729,0.0075,2710.6,2710.2,0.1306]
["bitfinex","ETHUSD",1739522757730,3.69674,2710.6,2710.2,0.1306]
["bitfinex","ETHUSD",1739522757915,4.067148,2710.6,2710.3,0.10128355]
["bitfinex","ETHUSD",1739522758112,4.067148,2710.6,2710.2,0.1306]
["bitfinex","ETHUSD",1739522758320,4.067148,2710.6,2710.3,0.10128355]
["bitfinex","ETHUSD",1739522758623,4.067148,2710.6,2710.2,0.1306]
["bitfinex","ETHUSD",1739522758826,3.69673,2710.6,2710.4,0.10119611]
["bitfinex","ETHUSD",1739522759029,3.69673,2710.6,2710.3,0.10128355]
["bitfinex","ETHUSD",1739522759227,0.0075,2710.6,2710.5,0.10110868]
["bitfinex","ETHUSD",1739522759439,3.69675,2710.6,2710.4,0.10119611]
["bitfinex","ETHUSD",1739522759604,3.69675,2710.6,2710.5,0.10110868]
["bitfinex","ETHUSD",1739522760003,3.69675,2710.6,2710.2,0.1306]
["bitfinex","ETHUSD",1739522760216,3.69675,2710.6,2710.5,0.10110868]
["bitfinex","ETHUSD",1739522760419,3.69675,2710.6,2710.2,0.1306]
["bitfinex","ETHUSD",1739522760622,3.69675,2710.6,2710.5,0.10110868]
["bitfinex","ETHUSD",1739522760817,3.68942,2710.5,2710.1,0.1468444]
["bitfinex","ETHUSD",1739522761745,3.68957,2710.4,2710.1,0.1468444]
["bitfinex","ETHUSD",1739522761906,3.68976,2710.2,2710.1,0.1468444]
["bitfinex","ETHUSD",1739522762106,4.51526,2710.2,2710.1,0.1468444]
["bitfinex","ETHUSD",1739522763418,5.07276,2710.2,2710.1,0.1468444]
["bitfinex","ETHUSD",1739522764133,4.51526,2710.2,2710.1,0.1468444]
["bitfinex","ETHUSD",1739522764532,4.51526,2710.2,2710.1,0.24844884]
["bitfinex","ETHUSD",1739522764735,5.39765729,2710.2,2710.1,0.1468444]
["bitfinex","ETHUSD",1739522765122,5.39765729,2710.2,2710.1,0.24844884]
["bitfinex","ETHUSD",1739522765553,5.39765729,2710.2,2710.1,0.1468444]
["bitfinex","ETHUSD",1739522766352,5.95515729,2710.2,2710.1,0.1468444]
["bitfinex","ETHUSD",1739522766539,5.39765729,2710.2,2710.1,0.1468444]
["bitfinex","ETHUSD",1739522767312,5.95515729,2710.2,2710.1,0.1468444]
["bitfinex","ETHUSD",1739522768058,3.69139,2709.0,2708.9,1.20665075]
["bitfinex","ETHUSD",1739522768265,3.69127,2709.1,2708.9,1.07605075]
["bitfinex","ETHUSD",1739522768419,4.52369,2709.0,2708.9,1.17870511]
["bitfinex","ETHUSD",1739522771446,4.51584,2709.3,2708.9,1.17870511]
["bitfinex","ETHUSD",1739522771647,3.69113,2709.2,2708.9,1.17870511]
["bitfinex","ETHUSD",1739522773536,0.0075,2709.2,2708.9,1.17870511]
["bitfinex","ETHUSD",1739522774125,3.69863,2709.2,2708.9,1.17870511]
["bitfinex","ETHUSD",1739522774763,0.0075,2709.2,2708.9,1.17870511]
["bitfinex","ETHUSD",1739522775150,3.69865,2709.2,2708.9,1.17870511]
["bitfinex","ETHUSD",1739522775354,3.69126,2709.1,2708.9,1.17870511]
["bitfinex","ETHUSD",1739522775655,0.0075,2709.2,2708.9,1.17870511]
["bitfinex","ETHUSD",1739522775864,4.51559,2709.5,2709.0,0.1306]
["bitfinex","ETHUSD",1739522776044,3.69079,2709.5,2709.1,0.10043336]
["bitfinex","ETHUSD",1739522776245,3.69085,2709.4,2709.1,0.10043336]
["bitfinex","ETHUSD",1739522776452,3.69108,2709.3,2709.1,0.10043336]
["bitfinex","ETHUSD",1739522777278,0.738914,2709.4,2709.1,0.10043336]
["bitfinex","ETHUSD",1739522777481,0.0075,2709.6,2709.1,3.79167336]
["bitfinex","ETHUSD",1739522777770,0.0075,2709.6,2709.1,0.10043336]
["bitfinex","ETHUSD",1739522778157,0.0075,2709.6,2709.1,3.79162336]
["bitfinex","ETHUSD",1739522778472,3.69072,2709.5,2709.1,0.10043336]
["bitfinex","ETHUSD",1739522778974,3.68654603,2709.5,2709.1,0.10043336]
["bitfinex","ETHUSD",1739522779179,0.0075,2709.6,2709.1,3.79165336]
["bitfinex","ETHUSD",1739522779788,3.6981,2709.6,2709.1,3.79165336]
["bitfinex","ETHUSD",1739522780438,3.6906,2709.6,2709.1,3.79165336]
["bitfinex","ETHUSD",1739522780641,3.6906,2709.6,2709.1,4.66062777]
["bitfinex","ETHUSD",1739522780845,3.69052,2709.7,2709.1,4.66062777]
["bitfinex","ETHUSD",1739522781291,3.69066,2709.6,2709.1,4.66062777]
["bitfinex","ETHUSD",1739522781984,3.69052,2709.7,2709.1,4.66062777]
["bitfinex","ETHUSD",1739522782289,3.69052,2709.7,2709.2,0.1306]
["bitfinex","ETHUSD",1739522782594,3.6906,2709.6,2709.3,0.10046322]
["bitfinex","ETHUSD",1739522782743,0.0075,2709.7,2709.3,0.10046322]
["bitfinex","ETHUSD",1739522782944,3.69803,2709.7,2709.3,0.10046322]
["bitfinex","ETHUSD",1739522783156,3.69064,2709.6,2709.3,0.10046322]
["bitfinex","ETHUSD",1739522783585,3.69085,2709.4,2709.3,0.10046322]
["bitfinex","ETHUSD",1739522783947,3.69085,2709.4,2709.1,0.1306]
["bitfinex","ETHUSD",1739522784158,3.69085,2709.4,2709.2,0.10055073]
["bitfinex","ETHUSD",1739522784362,3.69073,2709.5,2709.2,0.10055073]
["bitfinex","ETHUSD",1739522784558,0.0075,2709.6,2709.2,0.10055073]
["bitfinex","ETHUSD",1739522784759,3.69087,2709.4,2709.2,0.10055073]
["bitfinex","ETHUSD",1739522785084,3.69099,2709.3,2709.2,0.10055073]
["bitfinex","ETHUSD",1739522785292,3.69099,2709.3,2708.9,1.54977248]
["bitfinex","ETHUSD",1739522785649,3.69099,2709.3,2709.0,0.10059369]
["bitfinex","ETHUSD",1739522786076,7.38207,2709.3,2709.0,0.10059369]
["bitfinex","ETHUSD",1739522786278,3.69099,2709.3,2709.0,0.10059369]
["bitfinex","ETHUSD",1739522787091,3.6911,2709.3,2709.0,0.10059369]
["bitfinex","ETHUSD",1739522788089,3.69085,2709.4,2709.0,0.10059369]
["bitfinex","ETHUSD",1739522789165,0.0075,2709.2,2709.0,0.10059369]
["bitfinex","ETHUSD",1739522789478,3.69862,2709.2,2709.0,0.10059369]
["bitfinex","ETHUSD",1739522791528,3.69126,2709.1,2709.0,0.10059369]
["bitfinex","ETHUSD",1739522793009,3.69876,2709.1,2709.0,0.10059369]
["bitfinex","ETHUSD",1739522793177,4.513008,2709.1,2709.0,0.10059369]
["bitfinex","ETHUSD",1739522799210,0.0075,2709.1,2709.0,0.10059369]
["bitfinex","ETHUSD",1739522799624,3.69876,2709.1,2709.0,0.10059369]
["bitfinex","ETHUSD",1739522800682,0.0075,2709.1,2709.0,0.10059369]
["bitfinex","ETHUSD",1739522800882,0.0075,2709.1,2709.0,2.55101886]
["bitfinex","ETHUSD",1739522801950,3.69099,2709.3,2709.0,2.55101886]
["bitfinex","ETHUSD",1739522802125,3.69095,2709.4,2709.0,2.55101886]
["bitfinex","ETHUSD",1739522802283,0.0075,2709.3,2709.0,2.55101886]
["bitfinex","ETHUSD",1739522802488,3.69081,2709.5,2709.1,0.1306]
["bitfinex","ETHUSD",1739522802693,3.69835,2709.4,2709.3,2.45042517]
["bitfinex","ETHUSD",1739522802993,3.69835,2709.4,2709.3,2.55100225]
["bitfinex","ETHUSD",1739522804021,0.0075,2709.4,2709.3,2.55100225]
["bitfinex","ETHUSD",1739522804226,3.69835,2709.4,2709.3,2.55100225]
["bitfinex","ETHUSD",1739522804828,4.49805,2709.4,2709.3,0.10057708]
["bitfinex","ETHUSD",1739522806053,3.69113,2709.2,2709.0,2.45042517]
["bitfinex","ETHUSD",1739522806754,3.69113,2709.2,2709.1,0.34456959]
["bitfinex","ETHUSD",1739522806955,8.18906,2709.4,2709.1,0.34456959]
["bitfinex","ETHUSD",1739522807127,3.69839,2709.4,2709.1,0.34456959]
["bitfinex","ETHUSD",1739522808057,3.691,2709.3,2709.2,0.34456959]
["bitfinex","ETHUSD",1739522809323,3.691,2709.3,2709.2,0.44511121]
["bitfinex","ETHUSD",1739522809520,4.4487,2709.3,2709.2,0.44511121]
["bitfinex","ETHUSD",1739522809732,5.262656,2709.3,2709.2,0.44511121]
["bitfinex","ETHUSD",1739522811046,5.262656,2709.3,2709.2,0.10054162]
["bitfinex","ETHUSD",1739522811427,3.69135,2709.1,2708.9,1.07605075]
["bitfinex","ETHUSD",1739522811627,7.38274,2709.1,2708.9,1.07605075]
["bitfinex","ETHUSD",1739522811853,3.69135,2709.1,2708.9,1.07605075]
["bitfinex","ETHUSD",1739522812228,3.69885,2709.1,2709.0,0.34472838]
["bitfinex","ETHUSD",1739522813875,4.5942646,2709.1,2709.0,0.34472838]
["bitfinex","ETHUSD",1739522815531,3.69885,2709.1,2709.0,0.34472838]
["bitfinex","ETHUSD",1739522816346,0.0075,2709.1,2709.0,0.34472838]
["bitfinex","ETHUSD",1739522816546,0.0075,2709.1,2709.0,2.79515355]
["bitfinex","ETHUSD",1739522816771,3.69113,2709.2,2709.0,2.79515355]
["bitfinex","ETHUSD",1739522817003,3.69126,2709.1,2709.0,2.79515355]
["bitfinex","ETHUSD",1739522817377,3.69113,2709.2,2709.0,2.79515355]
["bitfinex","ETHUSD",1739522817535,4.46806,2709.1,2709.0,0.34472838]
["bitfinex","ETHUSD",1739522817741,5.291479,2709.1,2709.0,0.34472838]
["bitfinex","ETHUSD",1739522818376,3.69889,2709.0,2708.9,1.07605075]
["bitfinex","ETHUSD",1739522819684,3.69889,2709.0,2708.9,1.42098554]
["bitfinex","ETHUSD",1739522821114,3.69889,2709.0,2708.9,1.07605075]
["bitfinex","ETHUSD",1739522823287,4.5971769,2709.0,2708.9,1.07605075]
["bitfinex","ETHUSD",1739522823471,3.69889,2709.0,2708.9,1.07605075]
["bitfinex","ETHUSD",1739522824388,3.69889,2709.0,2708.9,1.17689137]
["bitfinex","ETHUSD",1739522827897,3.70639,2709.0,2708.9,1.17689137]
["bitfinex","ETHUSD",1739522828093,3.70639,2709.0,2708.9,1.07605075]
["bitfinex","ETHUSD",1739522828412,3.70639,2709.0,2708.9,1.17689137]
["bitfinex","ETHUSD",1739522828568,4.6054269,2709.0,2708.9,1.17689137]
["bitfinex","ETHUSD",1739522829263,5.6038269,2709.0,2708.9,1.17689137]
["bitfinex","ETHUSD",1739522829671,5.6038269,2709.0,2708.9,1.07605075]
["bitfinex","ETHUSD",1739522831607,6.4150269,2709.0,2708.9,1.07605075]
["bitfinex","ETHUSD",1739522839560,6.4075269,2709.0,2708.9,1.07605075]
["bitfinex","ETHUSD",1739522839739,5.5963269,2709.0,2708.9,1.07605075]
["bitfinex","ETHUSD",1739522840970,5.6038269,2709.0,2708.9,1.07605075]
["bitfinex","ETHUSD",1739522841172,6.3681269,2709.0,2708.9,1.07605075]
["bitfinex","ETHUSD",1739522844474,6.9181269,2709.0,2708.9,1.07605075]
["bitfinex","ETHUSD",1739522845108,6.9181269,2709.0,2708.3,0.1306]
["bitfinex","ETHUSD",1739522845109,3.69221,2708.4,2708.3,0.1306]
["bitfinex","ETHUSD",1739522845455,3.69221,2708.4,2708.3,0.23247612]
["bitfinex","ETHUSD",1739522847448,3.69955,2708.6,2708.3,0.23247612]
["bitfinex","ETHUSD",1739522847745,3.69209,2708.5,2708.3,0.23247612]
["bitfinex","ETHUSD",1739522848218,7.38427,2708.5,2708.3,0.23247612]
["bitfinex","ETHUSD",1739522848420,3.69221,2708.4,2708.3,0.23247612]
["bitfinex","ETHUSD",1739522849646,3.69971,2708.4,2708.3,0.10187612]
["bitfinex","ETHUSD",1739522849836,4.43964,2708.4,2708.3,0.10187612]
["bitfinex","ETHUSD",1739522850034,3.69248,2708.2,2708.1,2.45042517]
["bitfinex","ETHUSD",1739522850409,3.69248,2708.2,2708.1,2.55248556]
["bitfinex","ETHUSD",1739522851220,3.69248,2708.2,2708.1,0.10206039]
["bitfinex","ETHUSD",1739522851462,3.69998,2708.2,2708.1,0.10206039]
["bitfinex","ETHUSD",1739522853110,0.0075,2708.1,2707.9,0.55]
["bitfinex","ETHUSD",1739522853313,3.69276,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1739522854143,3.70026,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1739522854306,4.516209,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1739522854919,4.523709,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1739522855189,5.297809,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1739522857565,5.847809,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1739522857975,3.7083,2707.6,2707.5,0.1468444]
["bitfinex","ETHUSD",1739522858174,4.525857,2707.6,2707.5,0.1468444]
["bitfinex","ETHUSD",1739522859043,5.075857,2707.6,2707.5,0.1468444]
["bitfinex","ETHUSD",1739522859244,5.849957,2707.6,2707.5,0.1468444]
["bitfinex","ETHUSD",1739522859573,9.112957,2707.6,2707.5,0.1468444]
["bitfinex","ETHUSD",1739522860139,9.112957,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522861085,9.29478156,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522862808,9.03178156,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522862986,9.29478156,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522870360,5.48178156,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522870530,3.89012456,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522871055,3.7008,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522871263,3.7008,2707.6,2707.5,0.1306044]
["bitfinex","ETHUSD",1739522871655,3.7008,2707.6,2707.5,0.23418883]
["bitfinex","ETHUSD",1739522872620,3.7008,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522873214,3.7008,2707.6,2707.5,0.10409497]
["bitfinex","ETHUSD",1739522875053,0.0075,2707.9,2707.6,0.1306]
["bitfinex","ETHUSD",1739522875054,3.69301,2707.9,2707.6,0.1306]
["bitfinex","ETHUSD",1739522875261,3.7555,2708.1,2707.6,0.1306]
["bitfinex","ETHUSD",1739522875428,3.70061,2707.8,2707.7,0.10377392]
["bitfinex","ETHUSD",1739522875962,3.69282,2708.0,2707.7,0.10377392]
["bitfinex","ETHUSD",1739522876166,3.69992,2708.3,2707.8,0.1306]
["bitfinex","ETHUSD",1739522876361,3.7001,2708.2,2707.8,0.1306]
["bitfinex","ETHUSD",1739522876527,0.0075,2708.2,2707.9,0.10355766]
["bitfinex","ETHUSD",1739522876721,0.0075,2708.0,2707.9,0.10355766]
["bitfinex","ETHUSD",1739522876922,3.70026,2708.0,2707.9,0.10355766]
["bitfinex","ETHUSD",1739522877391,4.439549,2708.0,2707.9,0.10355766]
["bitfinex","ETHUSD",1739522877748,4.439549,2708.0,2707.8,0.1306]
["bitfinex","ETHUSD",1739522877954,3.69289,2707.9,2707.8,0.1306]
["bitfinex","ETHUSD",1739522880717,3.70026,2708.0,2707.8,0.1306]
["bitfinex","ETHUSD",1739522880879,7.3931,2708.0,2707.8,0.1306]
["bitfinex","ETHUSD",1739522881276,3.70026,2708.0,2707.8,0.1306]
["bitfinex","ETHUSD",1739522882212,7.3931,2708.0,2707.8,0.1306]
["bitfinex","ETHUSD",1739522882518,3.70026,2708.0,2707.8,0.1306]
["bitfinex","ETHUSD",1739522882721,3.69289,2707.9,2707.8,0.1306]
["bitfinex","ETHUSD",1739522884520,3.69289,2707.9,2707.8,0.233812]
["bitfinex","ETHUSD",1739522888781,3.70039,2707.9,2707.8,0.233812]
["bitfinex","ETHUSD",1739522888921,3.70039,2707.9,2707.8,0.103212]
["bitfinex","ETHUSD",1739522889273,0.0075,2707.8,2707.6,0.1306]
["bitfinex","ETHUSD",1739522889609,3.69277,2708.0,2707.6,0.1306]
["bitfinex","ETHUSD",1739522890408,3.69311,2707.8,2707.6,0.1306]
["bitfinex","ETHUSD",1739522891039,4.69151,2707.8,2707.6,0.1306]
["bitfinex","ETHUSD",1739522891452,3.69317,2707.7,2707.6,0.1306]
["bitfinex","ETHUSD",1739522891656,3.6933,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522891954,3.7008,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522892152,4.540038,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522892739,4.547538,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522893463,5.309438,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522895358,5.859438,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522895539,8.074438,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522895740,11.074438,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522896635,8.859438,2707.6,2707.5,4.4e-06]
["bitfinex","ETHUSD",1739522897047,8.859438,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739522897048,4.25885,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739522897243,8.26643117,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739522897628,3.69521,2706.2,2706.1,0.1306]
["bitfinex","ETHUSD",1739522897856,3.69521,2706.2,2706.1,0.23566704]
["bitfinex","ETHUSD",1739522898966,3.70271,2706.2,2706.1,0.23566704]
["bitfinex","ETHUSD",1739522899158,3.70271,2706.2,2706.1,0.10506704]
["bitfinex","ETHUSD",1739522899678,3.6955,2706.0,2705.7,0.1306]
["bitfinex","ETHUSD",1739522900285,3.69552,2706.0,2705.7,0.1306]
["bitfinex","ETHUSD",1739522900488,3.69559,2706.0,2705.7,0.1306]
["bitfinex","ETHUSD",1739522900669,3.70288,2706.1,2705.7,0.1306]
["bitfinex","ETHUSD",1739522900871,7.39836,2706.1,2705.7,0.1306]
["bitfinex","ETHUSD",1739522901170,3.70288,2706.1,2705.7,0.1306]
["bitfinex","ETHUSD",1739522902007,0.0075,2706.0,2705.7,0.1306]
["bitfinex","ETHUSD",1739522902214,0.7626,2705.9,2704.7,8.75]
["bitfinex","ETHUSD",1739522902367,0.7626,2705.9,2704.8,0.2774444]
["bitfinex","ETHUSD",1739522902568,3.69668,2705.2,2704.8,0.2774444]
["bitfinex","ETHUSD",1739522902908,7.39275,2705.4,2704.8,0.2774444]
["bitfinex","ETHUSD",1739522903088,3.69645,2705.3,2704.8,0.74714845]
["bitfinex","ETHUSD",1739522903271,3.69631,2705.4,2704.8,0.74714845]
["bitfinex","ETHUSD",1739522903685,3.69662,2705.2,2704.9,0.1306]
["bitfinex","ETHUSD",1739522903880,3.70435,2705.0,2704.8,0.1468444]
["bitfinex","ETHUSD",1739522904226,3.69699,2704.9,2704.8,0.1468444]
["bitfinex","ETHUSD",1739522905124,3.70449,2704.9,2704.8,0.1468444]
["bitfinex","ETHUSD",1739522905283,3.69699,2704.9,2704.8,0.1468444]
["bitfinex","ETHUSD",1739522905710,3.70449,2704.9,2704.8,0.1468444]
["bitfinex","ETHUSD",1739522906530,3.70449,2704.9,2704.8,0.25305226]
["bitfinex","ETHUSD",1739522907720,3.70449,2704.9,2704.8,0.1468444]
["bitfinex","ETHUSD",1739522908544,4.452124,2704.9,2704.8,0.1468444]
["bitfinex","ETHUSD",1739522909798,5.214724,2704.9,2704.8,0.1468444]
["bitfinex","ETHUSD",1739522910249,8.764724,2704.9,2704.8,0.1468444]
["bitfinex","ETHUSD",1739522910410,11.21514917,2704.9,2704.8,4.4e-06]
["bitfinex","ETHUSD",1739522910943,11.21514917,2704.9,2704.1,2.0]
["bitfinex","ETHUSD",1739522910944,3.71295,2704.2,2704.1,2.0]
["bitfinex","ETHUSD",1739522911134,4.47555,2704.2,2704.1,2.0]
["bitfinex","ETHUSD",1739522913847,5.47983607,2704.2,2704.1,1e-05]
["bitfinex","ETHUSD",1739522914059,6.11680327,2704.2,2704.1,1e-05]
["bitfinex","ETHUSD",1739522914347,7.34330711,2704.2,2704.1,1e-05]
["bitfinex","ETHUSD",1739522917524,6.70633991,2704.2,2704.1,1e-05]
["bitfinex","ETHUSD",1739522918057,3.89923607,2704.2,2704.1,1e-05]
["bitfinex","ETHUSD",1739522918241,3.89173607,2704.2,2704.1,1e-05]
["bitfinex","ETHUSD",1739522918442,0.0075,2704.2,2704.1,0.13061]
["bitfinex","ETHUSD",1739522918758,3.69732,2704.7,2704.1,0.13061]
["bitfinex","ETHUSD",1739522918930,3.69762,2704.5,2704.1,0.13061]
["bitfinex","ETHUSD",1739522919143,3.69762,2704.5,2704.2,0.48912242]
["bitfinex","ETHUSD",1739522919337,3.69748,2704.6,2704.3,0.1306]
["bitfinex","ETHUSD",1739522919684,3.69748,2704.6,2704.3,0.23674844]
["bitfinex","ETHUSD",1739522919827,3.69732,2704.7,2704.3,0.23674844]
["bitfinex","ETHUSD",1739522920340,3.69744,2704.6,2704.3,0.23674844]
["bitfinex","ETHUSD",1739522920654,3.69722,2704.8,2704.3,0.23674844]
["bitfinex","ETHUSD",1739522921013,3.69709,2704.9,2704.3,0.66850698]
["bitfinex","ETHUSD",1739522921213,3.69709,2704.9,2704.4,0.1306]
["bitfinex","ETHUSD",1739522921656,3.69709,2704.9,2704.5,0.1059728]
["bitfinex","ETHUSD",1739522922855,3.69715,2704.8,2704.5,0.1059728]
["bitfinex","ETHUSD",1739522923050,3.6974,2704.6,2704.5,0.1059728]
["bitfinex","ETHUSD",1739522923259,3.69713,2704.8,2704.5,0.1059728]
["bitfinex","ETHUSD",1739522923985,3.69729,2704.7,2704.5,0.1059728]
["bitfinex","ETHUSD",1739522924167,3.7124,2704.6,2704.5,0.1059728]
["bitfinex","ETHUSD",1739522924538,3.7124,2704.6,2704.1,1e-05]
["bitfinex","ETHUSD",1739522924539,3.7049,2704.6,2704.1,1e-05]
["bitfinex","ETHUSD",1739522925005,3.7049,2704.6,2704.2,0.10175276]
["bitfinex","ETHUSD",1739522925578,3.69759,2704.5,2704.2,0.10175276]
["bitfinex","ETHUSD",1739522925778,3.6974,2704.6,2704.3,0.1306]
["bitfinex","ETHUSD",1739522926116,3.69755,2704.5,2704.3,0.23226492]
["bitfinex","ETHUSD",1739522926609,3.69767,2704.4,2704.3,0.23226492]
["bitfinex","ETHUSD",1739522927472,7.39492,2704.6,2704.3,0.23226492]
["bitfinex","ETHUSD",1739522927674,3.6974,2704.6,2704.3,0.23226492]
["bitfinex","ETHUSD",1739522928073,3.69757,2704.5,2704.3,0.23226492]
["bitfinex","ETHUSD",1739522928303,3.69767,2704.4,2704.3,0.23226492]
["bitfinex","ETHUSD",1739522928722,3.69754,2704.5,2704.3,0.23226492]
["bitfinex","ETHUSD",1739522929699,3.69733,2704.7,2704.3,0.23226492]
["bitfinex","ETHUSD",1739522929700,3.69706,2704.9,2704.3,0.23226492]
["bitfinex","ETHUSD",1739522929882,3.69718,2704.8,2704.3,0.62527741]
["bitfinex","ETHUSD",1739522930132,3.69728,2704.7,2704.3,0.23226492]
["bitfinex","ETHUSD",1739522930460,0.0075,2704.9,2704.3,3.92997492]
["bitfinex","ETHUSD",1739522930623,3.69743,2704.6,2704.3,0.23226492]
["bitfinex","ETHUSD",1739522930827,3.69743,2704.6,2704.3,0.62529341]
["bitfinex","ETHUSD",1739522931028,3.69764,2704.5,2704.3,0.23226492]
["bitfinex","ETHUSD",1739522931768,3.69743,2704.6,2704.3,0.23226492]
["bitfinex","ETHUSD",1739522932673,3.69767,2704.4,2704.3,0.23226492]
["bitfinex","ETHUSD",1739522933061,3.69743,2704.6,2704.3,0.23226492]
["bitfinex","ETHUSD",1739522933242,3.6973,2704.7,2704.3,0.23226492]
["bitfinex","ETHUSD",1739522933442,3.69721,2704.8,2704.3,0.62529741]
["bitfinex","ETHUSD",1739522933645,3.69701,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1739522933984,3.69701,2704.9,2704.3,0.62529741]
["bitfinex","ETHUSD",1739522933985,3.69754,2704.6,2704.5,0.10159864]
["bitfinex","ETHUSD",1739522934158,3.69754,2704.6,2704.3,0.1306]
["bitfinex","ETHUSD",1739522934555,3.69754,2704.6,2704.4,0.10176851]
["bitfinex","ETHUSD",1739522935269,3.6972,2704.8,2704.4,0.10176851]
["bitfinex","ETHUSD",1739522935675,3.697,2704.9,2704.4,0.10176851]
["bitfinex","ETHUSD",1739522935998,3.69692,2705.0,2704.6,0.1306]
["bitfinex","ETHUSD",1739522936417,3.69692,2705.0,2704.7,0.10150507]
["bitfinex","ETHUSD",1739522936893,7.39385,2705.0,2704.7,0.10150507]
["bitfinex","ETHUSD",1739522937102,3.69692,2705.0,2704.7,0.10150507]
["bitfinex","ETHUSD",1739522938126,3.69667,2705.2,2704.7,0.10150507]
["bitfinex","ETHUSD",1739522938329,3.69665,2705.2,2704.7,0.10150507]
["bitfinex","ETHUSD",1739522938480,3.69665,2705.2,2704.7,1.10924309]
["bitfinex","ETHUSD",1739522938687,3.69681,2705.1,2704.7,1.10924309]
["bitfinex","ETHUSD",1739522938887,3.69688,2705.0,2704.7,1.10924309]
["bitfinex","ETHUSD",1739522939727,3.69706,2704.9,2704.7,0.10150507]
["bitfinex","ETHUSD",1739522939891,3.697,2704.9,2704.7,0.10150507]
["bitfinex","ETHUSD",1739522940302,3.69688,2705.0,2704.7,0.10150507]
["bitfinex","ETHUSD",1739522940838,3.69701,2704.9,2704.7,0.10150507]
["bitfinex","ETHUSD",1739522941207,3.69713,2704.8,2704.7,0.10150507]
["bitfinex","ETHUSD",1739522941410,4.436544,2704.8,2704.7,0.10150507]
["bitfinex","ETHUSD",1739522941913,3.69744,2704.6,2704.3,0.1306]
["bitfinex","ETHUSD",1739522942107,3.6972,2704.8,2704.4,0.10176851]
["bitfinex","ETHUSD",1739522942307,3.69693,2705.0,2704.4,0.10176851]
["bitfinex","ETHUSD",1739522942528,3.69693,2705.0,2704.5,4.46611037]
["bitfinex","ETHUSD",1739522942747,3.69693,2705.0,2704.5,0.76866037]
["bitfinex","ETHUSD",1739522942901,3.69693,2705.0,2704.6,0.10159287]
["bitfinex","ETHUSD",1739522943102,3.69708,2704.9,2704.6,0.10159287]
["bitfinex","ETHUSD",1739522944036,3.69726,2704.7,2704.6,0.10159287]
["bitfinex","ETHUSD",1739522944813,3.69713,2704.8,2704.6,0.10159287]
["bitfinex","ETHUSD",1739522945255,3.69726,2704.7,2704.6,0.10159287]
["bitfinex","ETHUSD",1739522946964,3.69713,2704.8,2704.6,0.10159287]
["bitfinex","ETHUSD",1739522947354,3.69726,2704.7,2704.6,0.10159287]
["bitfinex","ETHUSD",1739522947552,3.69713,2704.8,2704.6,0.10159287]
["bitfinex","ETHUSD",1739522948270,3.69726,2704.7,2704.6,0.10159287]
["bitfinex","ETHUSD",1739522948969,3.69713,2704.8,2704.6,0.10159287]
["bitfinex","ETHUSD",1739522950038,3.69726,2704.7,2704.6,0.10159287]
["bitfinex","ETHUSD",1739522950256,3.69713,2704.8,2704.6,0.10159287]
["bitfinex","ETHUSD",1739522950645,7.39437,2704.8,2704.6,0.10159287]
["bitfinex","ETHUSD",1739522950841,3.69713,2704.8,2704.6,0.10159287]
["bitfinex","ETHUSD",1739522951092,3.69726,2704.7,2704.6,0.10159287]
["bitfinex","ETHUSD",1739522951877,3.69726,2704.7,2704.2,0.1306]
["bitfinex","ETHUSD",1739522952048,0.0075,2704.8,2704.3,0.10167647]
["bitfinex","ETHUSD",1739522952246,3.69767,2704.4,2704.3,0.10167647]
["bitfinex","ETHUSD",1739522952683,3.70517,2704.4,2704.1,1e-05]
["bitfinex","ETHUSD",1739522952884,3.69795,2704.2,2704.1,1e-05]
["bitfinex","ETHUSD",1739522953087,3.70545,2704.2,2704.1,1e-05]
["bitfinex","ETHUSD",1739522956301,3.69795,2704.2,2704.1,1e-05]
["bitfinex","ETHUSD",1739522956653,3.69781,2704.3,2704.1,1e-05]
["bitfinex","ETHUSD",1739522956861,0.0075,2704.6,2704.2,0.1306]
["bitfinex","ETHUSD",1739522957055,3.69734,2704.7,2704.2,0.38870352]
["bitfinex","ETHUSD",1739522957298,0.2496,2704.8,2704.3,2.45042517]
["bitfinex","ETHUSD",1739522957605,0.2496,2704.8,2704.4,0.1306]
["bitfinex","ETHUSD",1739522958607,3.94683,2704.8,2704.4,0.1306]
["bitfinex","ETHUSD",1739522959515,3.94683,2704.8,2704.5,0.10148715]
["bitfinex","ETHUSD",1739522959922,0.2496,2704.8,2704.5,0.10148715]
["bitfinex","ETHUSD",1739522960073,0.2496,2704.8,2704.6,0.39296672]
["bitfinex","ETHUSD",1739522960282,0.2496,2704.8,2704.7,0.10131153]
["bitfinex","ETHUSD",1739522961888,0.2496,2704.8,2704.4,3.82826]
["bitfinex","ETHUSD",1739522962083,0.2496,2704.8,2704.5,0.10148715]
["bitfinex","ETHUSD",1739522962485,0.2496,2704.8,2704.5,3.79888715]
["bitfinex","ETHUSD",1739522962717,0.2496,2704.8,2704.6,0.39294872]
["bitfinex","ETHUSD",1739522962917,0.2496,2704.8,2704.7,0.10131153]
["bitfinex","ETHUSD",1739522964897,3.94673,2704.8,2704.7,0.10131153]
["bitfinex","ETHUSD",1739522965097,0.2496,2704.8,2704.4,0.1306]
["bitfinex","ETHUSD",1739522965338,0.2496,2704.8,2704.5,0.10148715]
["bitfinex","ETHUSD",1739522965641,3.94684,2704.8,2704.5,0.10148715]
["bitfinex","ETHUSD",1739522966014,0.2496,2704.8,2704.5,0.10148715]
["bitfinex","ETHUSD",1739522966205,0.2496,2704.8,2704.5,0.73951038]
["bitfinex","ETHUSD",1739522966407,3.9468,2704.8,2704.5,0.73951038]
["bitfinex","ETHUSD",1739522966955,0.2496,2704.8,2704.5,0.73951038]
["bitfinex","ETHUSD",1739522967598,3.94674,2704.8,2704.5,0.73951038]
["bitfinex","ETHUSD",1739522968514,0.2496,2704.8,2704.5,0.73951038]
["bitfinex","ETHUSD",1739522969445,3.94676,2704.8,2704.5,0.73951038]
["bitfinex","ETHUSD",1739522969645,3.94676,2704.8,2704.5,0.10148715]
["bitfinex","ETHUSD",1739522970341,0.2496,2704.8,2704.5,0.10148715]
["bitfinex","ETHUSD",1739522970557,3.94678,2704.8,2704.5,0.10148715]
["bitfinex","ETHUSD",1739522972103,3.6974,2704.6,2704.5,0.10148715]
["bitfinex","ETHUSD",1739522972304,3.6977,2704.4,2704.2,0.75847844]
["bitfinex","ETHUSD",1739522972535,3.6977,2704.4,2704.3,0.10140307]
["bitfinex","ETHUSD",1739522972948,3.6977,2704.4,2704.1,1e-05]
["bitfinex","ETHUSD",1739522972949,3.69795,2704.2,2704.1,1e-05]
["bitfinex","ETHUSD",1739522974706,3.69795,2704.2,2704.1,0.09826478]
["bitfinex","ETHUSD",1739522976613,3.69795,2704.2,2704.1,0.09826478]
["bitfinex","ETHUSD",1739522977732,5.324036,2704.2,2704.1,0.09826478]
["bitfinex","ETHUSD",1739522977940,5.324036,2704.2,2704.1,1e-05]
["bitfinex","ETHUSD",1739522978514,10.77446117,2704.2,2704.1,1e-05]
["bitfinex","ETHUSD",1739522979607,3.809,2704.1,2702.7,0.1306]
["bitfinex","ETHUSD",1739522979813,3.69939,2703.2,2702.7,0.1306]
["bitfinex","ETHUSD",1739522980055,3.69939,2703.2,2702.8,0.09939729]
["bitfinex","ETHUSD",1739522980422,3.69939,2703.2,2702.7,3.75870552]
["bitfinex","ETHUSD",1739522980631,3.69939,2703.2,2702.9,0.09930936]
["bitfinex","ETHUSD",1739522980936,3.69939,2703.2,2702.7,3.75870552]
["bitfinex","ETHUSD",1739522980937,3.69939,2703.2,2703.0,0.09922145]
["bitfinex","ETHUSD",1739522981148,3.69939,2703.2,2702.7,3.75870552]
["bitfinex","ETHUSD",1739522981452,3.69939,2703.2,2703.1,0.09913354]
["bitfinex","ETHUSD",1739522981651,3.69939,2703.2,2702.8,1.47300356]
["bitfinex","ETHUSD",1739522981818,3.69911,2703.4,2703.1,0.09913354]
["bitfinex","ETHUSD",1739522982015,3.69911,2703.4,2702.8,3.92342873]
["bitfinex","ETHUSD",1739522982016,3.69911,2703.4,2702.9,3.69968]
["bitfinex","ETHUSD",1739522982225,3.69911,2703.4,2703.2,0.09904563]
["bitfinex","ETHUSD",1739522982553,3.69911,2703.4,2703.3,0.09895773]
["bitfinex","ETHUSD",1739522982914,3.69911,2703.4,2702.9,3.69968]
["bitfinex","ETHUSD",1739522983110,3.69911,2703.4,2703.0,0.09922145]
["bitfinex","ETHUSD",1739522984436,3.69911,2703.4,2703.1,0.1307]
["bitfinex","ETHUSD",1739522984814,3.69911,2703.4,2703.2,0.09904563]
["bitfinex","ETHUSD",1739522986244,3.69918,2703.3,2703.2,0.09904563]
["bitfinex","ETHUSD",1739522987255,3.69889,2703.6,2703.2,0.09904563]
["bitfinex","ETHUSD",1739522987439,3.69897,2703.5,2703.2,0.09904563]
["bitfinex","ETHUSD",1739522987615,0.8015,2703.7,2703.2,0.09904563]
["bitfinex","ETHUSD",1739522987616,3.69912,2703.4,2703.2,0.09904563]
["bitfinex","ETHUSD",1739522989436,3.69918,2703.3,2703.2,0.09904563]
["bitfinex","ETHUSD",1739522989635,3.69912,2703.4,2703.2,0.09904563]
["bitfinex","ETHUSD",1739522990217,3.69918,2703.3,2703.2,0.09904563]
["bitfinex","ETHUSD",1739522990534,3.69918,2703.3,2702.9,0.1307]
["bitfinex","ETHUSD",1739522990858,3.69919,2703.3,2703.0,0.1002168]
["bitfinex","ETHUSD",1739522991067,3.69912,2703.4,2703.0,0.1002168]
["bitfinex","ETHUSD",1739522991421,3.69927,2703.3,2703.0,0.1002168]
["bitfinex","ETHUSD",1739522991637,3.69912,2703.4,2703.0,0.1002168]
["bitfinex","ETHUSD",1739522992259,3.69918,2703.3,2703.0,0.1002168]
["bitfinex","ETHUSD",1739522992564,3.69912,2703.4,2703.0,0.1002168]
["bitfinex","ETHUSD",1739522992951,3.69918,2703.3,2703.0,0.1002168]
["bitfinex","ETHUSD",1739522993826,3.69941,2703.2,2703.0,0.1002168]
["bitfinex","ETHUSD",1739522994354,3.69941,2703.2,2702.8,0.72713001]
["bitfinex","ETHUSD",1739522994584,3.69941,2703.2,2702.9,0.10031836]
["bitfinex","ETHUSD",1739522995092,0.7719,2703.3,2702.9,0.10031836]
["bitfinex","ETHUSD",1739522995093,4.47108,2703.3,2702.9,0.10031836]
["bitfinex","ETHUSD",1739522995645,3.69933,2703.2,2702.9,0.10031836]
["bitfinex","ETHUSD",1739522996755,3.6992,2703.3,2702.9,0.10031836]
["bitfinex","ETHUSD",1739522997587,3.69954,2703.1,2702.9,0.10031836]
["bitfinex","ETHUSD",1739522998358,4.47149,2703.0,2702.9,0.10031836]
["bitfinex","ETHUSD",1739522998676,4.47149,2703.0,2702.5,3.0]
["bitfinex","ETHUSD",1739522998861,4.47149,2703.0,2702.9,0.10031836]
["bitfinex","ETHUSD",1739522998862,0.7719,2703.0,2702.9,0.10031836]
["bitfinex","ETHUSD",1739522999063,4.47157,2703.0,2702.5,6.70017]
["bitfinex","ETHUSD",1739522999281,4.47157,2703.0,2702.9,0.10031836]
["bitfinex","ETHUSD",1739522999598,4.47157,2703.0,2702.9,0.10035929]
["bitfinex","ETHUSD",1739522999796,4.47157,2703.0,2702.5,7.55708145]
["bitfinex","ETHUSD",1739522999982,4.47157,2703.0,2702.9,0.10035929]
["bitfinex","ETHUSD",1739523000200,4.47157,2703.0,2702.5,0.85691145]
["bitfinex","ETHUSD",1739523000490,4.47157,2703.0,2702.5,0.72621145]
["bitfinex","ETHUSD",1739523000795,3.69951,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739523000963,3.69959,2703.0,2702.7,0.1307]
["bitfinex","ETHUSD",1739523001167,0.7719,2703.1,2702.5,0.72621145]
["bitfinex","ETHUSD",1739523001489,0.7719,2702.5,2702.1,0.1518444]
["bitfinex","ETHUSD",1739523001690,4.47218,2702.5,2702.1,0.1518444]
["bitfinex","ETHUSD",1739523001897,3.70028,2702.5,2702.1,0.1518444]
["bitfinex","ETHUSD",1739523002793,3.70028,2702.5,2702.2,0.72687811]
["bitfinex","ETHUSD",1739523003155,4.47191,2702.7,2702.2,0.72687811]
["bitfinex","ETHUSD",1739523003357,3.70723,2702.9,2702.3,0.1307]
["bitfinex","ETHUSD",1739523003557,0.8227,2703.2,2702.8,3.69982]
["bitfinex","ETHUSD",1739523003790,3.69911,2703.4,2702.9,0.1307]
["bitfinex","ETHUSD",1739523003999,0.8227,2703.5,2702.9,0.1307]
["bitfinex","ETHUSD",1739523004162,0.817086,2704.2,2703.1,3.69936]
["bitfinex","ETHUSD",1739523004163,3.69865,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1739523004371,3.6984,2703.9,2703.3,3.82987]
["bitfinex","ETHUSD",1739523004668,0.817086,2704.2,2703.4,2.45042517]
["bitfinex","ETHUSD",1739523004893,0.8227,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1739523005097,3.69796,2704.2,2703.6,3.69873]
["bitfinex","ETHUSD",1739523005271,3.69796,2704.2,2703.8,0.09971834]
["bitfinex","ETHUSD",1739523005598,3.69731,2704.7,2704.0,3.69819]
["bitfinex","ETHUSD",1739523005897,3.69731,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1739523006095,3.69731,2704.7,2704.1,0.0991865]
["bitfinex","ETHUSD",1739523006302,3.69731,2704.7,2704.1,4.79184925]
["bitfinex","ETHUSD",1739523006594,3.69742,2704.6,2704.1,0.0991865]
["bitfinex","ETHUSD",1739523007098,3.69731,2704.7,2704.0,3.69819]
["bitfinex","ETHUSD",1739523007297,3.69731,2704.7,2704.2,0.09878051]
["bitfinex","ETHUSD",1739523007454,3.94674,2704.8,2704.1,3.79685835]
["bitfinex","ETHUSD",1739523007799,0.2496,2704.8,2704.2,0.09872599]
["bitfinex","ETHUSD",1739523008100,0.0075,2704.7,2704.2,0.09872599]
["bitfinex","ETHUSD",1739523008260,3.69777,2704.4,2704.2,0.09872599]
["bitfinex","ETHUSD",1739523008459,3.69777,2704.4,2703.8,0.1307]
["bitfinex","ETHUSD",1739523008656,3.69777,2704.4,2704.3,0.09863361]
["bitfinex","ETHUSD",1739523008968,3.69806,2704.2,2703.8,0.1307]
["bitfinex","ETHUSD",1739523009323,3.69814,2704.1,2703.8,0.1307]
["bitfinex","ETHUSD",1739523009497,3.69814,2704.1,2703.5,0.1307]
["bitfinex","ETHUSD",1739523009999,3.69814,2704.1,2703.5,3.82958]
["bitfinex","ETHUSD",1739523010255,3.69814,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739523010404,3.69788,2704.3,2703.7,0.382947]
["bitfinex","ETHUSD",1739523010568,3.69788,2704.3,2703.7,4.081527]
["bitfinex","ETHUSD",1739523010934,3.69788,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739523011202,3.69788,2704.3,2703.7,2.83337217]
["bitfinex","ETHUSD",1739523011363,3.69788,2704.3,2703.7,6.53191217]
["bitfinex","ETHUSD",1739523011866,3.6981,2704.1,2703.5,3.82951]
["bitfinex","ETHUSD",1739523012067,3.69788,2704.3,2703.7,3.69855]
["bitfinex","ETHUSD",1739523012290,3.69788,2704.3,2703.5,3.82958]
["bitfinex","ETHUSD",1739523012599,3.69817,2704.1,2703.5,3.82958]
["bitfinex","ETHUSD",1739523012890,3.69826,2704.0,2703.5,3.82958]
["bitfinex","ETHUSD",1739523013041,3.69826,2704.0,2703.5,4.89997241]
["bitfinex","ETHUSD",1739523013939,3.69788,2704.3,2703.5,4.89997241]
["bitfinex","ETHUSD",1739523014113,3.69805,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1739523015530,3.69801,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1739523015838,3.69788,2704.3,2703.8,3.69844]
["bitfinex","ETHUSD",1739523016140,3.69783,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1739523016346,3.69783,2704.3,2703.8,0.369853]
["bitfinex","ETHUSD",1739523017057,3.69755,2704.5,2703.8,0.369853]
["bitfinex","ETHUSD",1739523017271,3.69755,2704.5,2703.9,3.69825]
["bitfinex","ETHUSD",1739523017619,7.39519,2704.5,2703.9,3.69825]
["bitfinex","ETHUSD",1739523017851,4.52749,2704.7,2703.8,0.369853]
["bitfinex","ETHUSD",1739523018055,0.2496,2704.8,2703.8,0.369853]
["bitfinex","ETHUSD",1739523018056,0.2496,2704.8,2704.0,0.1307]
["bitfinex","ETHUSD",1739523018214,3.69726,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1739523018822,0.2496,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1739523019016,0.2496,2704.8,2704.1,3.69808]
["bitfinex","ETHUSD",1739523019017,7.39463,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1739523019227,3.69727,2704.7,2704.1,4.7240323]
["bitfinex","ETHUSD",1739523019426,3.69727,2704.7,2704.2,0.09843048]
["bitfinex","ETHUSD",1739523020828,7.39461,2704.7,2704.2,0.09843048]
["bitfinex","ETHUSD",1739523021029,3.69748,2704.6,2704.2,0.09843048]
["bitfinex","ETHUSD",1739523021639,3.69776,2704.4,2704.2,0.09843048]
["bitfinex","ETHUSD",1739523021842,3.69781,2704.3,2704.2,0.09843048]
["bitfinex","ETHUSD",1739523022058,3.69781,2704.3,2703.7,3.82926]
["bitfinex","ETHUSD",1739523022254,3.69781,2704.3,2704.2,0.09822146]
["bitfinex","ETHUSD",1739523022456,3.69797,2704.2,2703.7,3.82926]
["bitfinex","ETHUSD",1739523022660,3.69822,2704.0,2703.4,3.18205934]
["bitfinex","ETHUSD",1739523022859,3.69833,2704.0,2703.5,3.0]
["bitfinex","ETHUSD",1739523023061,3.69837,2703.9,2703.4,7.56137417]
["bitfinex","ETHUSD",1739523023936,3.6981,2704.1,2703.5,3.69883]
["bitfinex","ETHUSD",1739523024136,3.69789,2704.3,2703.5,3.69883]
["bitfinex","ETHUSD",1739523024137,0.0075,2704.2,2703.5,3.69883]
["bitfinex","ETHUSD",1739523024337,4.51211,2704.5,2703.7,3.69856]
["bitfinex","ETHUSD",1739523024565,7.39523,2704.5,2703.9,3.69828]
["bitfinex","ETHUSD",1739523024771,3.69768,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1739523025276,3.69761,2704.5,2703.9,4.69607752]
["bitfinex","ETHUSD",1739523025433,3.69761,2704.5,2703.9,8.39434752]
["bitfinex","ETHUSD",1739523025632,7.39523,2704.5,2703.9,4.69606752]
["bitfinex","ETHUSD",1739523025884,3.69761,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739523026177,4.51184,2704.7,2704.1,3.69807]
["bitfinex","ETHUSD",1739523027081,3.69734,2704.7,2704.1,3.69807]
["bitfinex","ETHUSD",1739523027268,7.39469,2704.7,2704.1,4.78252727]
["bitfinex","ETHUSD",1739523028384,3.69734,2704.7,2704.1,4.78252727]
["bitfinex","ETHUSD",1739523028590,3.69752,2704.6,2704.1,4.78252727]
["bitfinex","ETHUSD",1739523028788,3.6981,2704.1,2703.8,0.1307]
["bitfinex","ETHUSD",1739523028955,3.6981,2704.1,2703.8,0.72309497]
["bitfinex","ETHUSD",1739523029360,3.69815,2704.1,2703.8,0.72309497]
["bitfinex","ETHUSD",1739523029555,3.69815,2704.1,2703.5,3.1307]
["bitfinex","ETHUSD",1739523029756,3.69836,2703.9,2703.5,0.1307]
["bitfinex","ETHUSD",1739523030690,3.69863,2703.7,2703.2,3.82994]
["bitfinex","ETHUSD",1739523030895,3.69863,2703.7,2703.2,4.45797652]
["bitfinex","ETHUSD",1739523031049,3.69863,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1739523031249,3.69892,2703.5,2703.2,0.1307]
["bitfinex","ETHUSD",1739523031453,3.69877,2703.6,2703.2,0.1307]
["bitfinex","ETHUSD",1739523031711,3.69863,2703.7,2703.2,3.83001]
["bitfinex","ETHUSD",1739523031886,3.69863,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1739523032089,3.69863,2703.7,2703.2,0.1307]
["bitfinex","ETHUSD",1739523032289,3.69864,2703.7,2703.2,3.1307]
["bitfinex","ETHUSD",1739523032597,7.39736,2703.7,2703.2,3.1307]
["bitfinex","ETHUSD",1739523032802,3.69879,2703.6,2703.2,3.1307]
["bitfinex","ETHUSD",1739523032984,3.69879,2703.6,2703.2,3.0]
["bitfinex","ETHUSD",1739523033611,3.69864,2703.7,2703.0,3.83016]
["bitfinex","ETHUSD",1739523033612,3.69921,2703.3,2703.0,0.1307]
["bitfinex","ETHUSD",1739523034498,3.69921,2703.3,2703.1,0.14928802]
["bitfinex","ETHUSD",1739523036135,3.69921,2703.3,2702.8,0.75665666]
["bitfinex","ETHUSD",1739523036265,3.69921,2703.3,2703.2,0.14919827]
["bitfinex","ETHUSD",1739523036471,3.69921,2703.3,2702.8,0.75665666]
["bitfinex","ETHUSD",1739523036790,3.69921,2703.3,2702.8,5.02638426]
["bitfinex","ETHUSD",1739523036964,3.69921,2703.3,2702.9,0.14946753]
["bitfinex","ETHUSD",1739523037424,3.69927,2703.3,2702.9,0.14946753]
["bitfinex","ETHUSD",1739523037985,7.39855,2703.3,2702.9,0.14946753]
["bitfinex","ETHUSD",1739523038184,7.39854,2703.3,2702.9,0.14946753]
["bitfinex","ETHUSD",1739523038521,3.69927,2703.3,2702.9,0.14946753]
["bitfinex","ETHUSD",1739523038678,3.69932,2703.2,2702.9,0.14946753]
["bitfinex","ETHUSD",1739523041009,3.69927,2703.3,2702.9,0.14946753]
["bitfinex","ETHUSD",1739523041807,3.69945,2703.2,2702.9,0.14946753]
["bitfinex","ETHUSD",1739523042004,3.69959,2703.0,2702.9,0.14946753]
["bitfinex","ETHUSD",1739523042511,3.70002,2702.7,2702.4,0.1307]
["bitfinex","ETHUSD",1739523043195,0.0075,2702.8,2702.2,0.74110012]
["bitfinex","ETHUSD",1739523043509,3.70057,2702.3,2702.1,0.1518444]
["bitfinex","ETHUSD",1739523044275,7.40065,2702.5,2702.1,0.1518444]
["bitfinex","ETHUSD",1739523044463,3.70028,2702.5,2702.1,0.1518444]
["bitfinex","ETHUSD",1739523045094,0.0075,2702.8,2702.1,0.1518444]
["bitfinex","ETHUSD",1739523045095,3.70046,2702.4,2702.1,0.1518444]
["bitfinex","ETHUSD",1739523046609,3.70068,2702.2,2702.1,0.1518444]
["bitfinex","ETHUSD",1739523046809,4.150068,2702.2,2702.1,0.1518444]
["bitfinex","ETHUSD",1739523047009,4.157568,2702.2,2702.1,0.1518444]
["bitfinex","ETHUSD",1739523049101,0.7857,2702.3,2702.1,0.1518444]
["bitfinex","ETHUSD",1739523049614,4.47353,2702.7,2702.2,0.15163761]
["bitfinex","ETHUSD",1739523049801,4.47352,2702.7,2702.2,0.15163761]
["bitfinex","ETHUSD",1739523050121,4.473,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1739523050315,3.69951,2703.1,2702.5,3.83094]
["bitfinex","ETHUSD",1739523050530,3.69951,2703.1,2702.5,4.7354059]
["bitfinex","ETHUSD",1739523050874,0.7734,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1739523051074,0.0075,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1739523051322,0.0075,2703.2,2702.8,0.15105791]
["bitfinex","ETHUSD",1739523051619,0.0075,2703.2,2702.5,4.584035]
["bitfinex","ETHUSD",1739523051620,7.39905,2703.1,2702.5,4.584035]
["bitfinex","ETHUSD",1739523051923,7.39905,2703.1,2702.9,0.15079069]
["bitfinex","ETHUSD",1739523052118,3.69947,2703.1,2702.5,4.584035]
["bitfinex","ETHUSD",1739523052621,3.69947,2703.1,2702.6,0.15106001]
["bitfinex","ETHUSD",1739523052915,0.7734,2703.0,2702.6,0.15106001]
["bitfinex","ETHUSD",1739523053539,3.69932,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1739523053882,3.69932,2703.2,2702.8,0.15088046]
["bitfinex","ETHUSD",1739523054077,3.69948,2703.1,2702.8,0.15088046]
["bitfinex","ETHUSD",1739523054292,3.69948,2703.1,2702.6,0.4604395]
["bitfinex","ETHUSD",1739523054529,3.69948,2703.1,2702.9,0.15079069]
["bitfinex","ETHUSD",1739523054684,3.69948,2703.1,2702.6,0.4604395]
["bitfinex","ETHUSD",1739523054889,3.69948,2703.1,2703.0,0.15070093]
["bitfinex","ETHUSD",1739523055104,3.69948,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739523055300,3.69948,2703.1,2703.0,0.15070093]
["bitfinex","ETHUSD",1739523055631,3.69963,2703.0,2702.5,4.5288049]
["bitfinex","ETHUSD",1739523055931,3.69946,2703.1,2702.5,4.5287949]
["bitfinex","ETHUSD",1739523056316,3.69946,2703.1,2702.5,8.2289549]
["bitfinex","ETHUSD",1739523056517,3.69946,2703.1,2702.5,4.5287649]
["bitfinex","ETHUSD",1739523056831,3.69932,2703.2,2702.6,0.45287649]
["bitfinex","ETHUSD",1739523057034,3.69946,2703.1,2702.6,0.45287649]
["bitfinex","ETHUSD",1739523057528,3.69932,2703.2,2702.6,0.45287649]
["bitfinex","ETHUSD",1739523057737,3.69961,2703.0,2702.6,0.45287649]
["bitfinex","ETHUSD",1739523058416,3.69932,2703.2,2702.6,0.45287649]
["bitfinex","ETHUSD",1739523058733,3.69932,2703.2,2702.8,0.1307]
["bitfinex","ETHUSD",1739523058933,7.39873,2703.2,2702.8,0.1307]
["bitfinex","ETHUSD",1739523059097,3.69932,2703.2,2702.8,0.1307]
["bitfinex","ETHUSD",1739523059297,3.69946,2703.1,2702.8,0.1307]
["bitfinex","ETHUSD",1739523059689,3.69932,2703.2,2702.8,0.1307]
["bitfinex","ETHUSD",1739523060032,0.7734,2703.4,2702.8,0.1307]
["bitfinex","ETHUSD",1739523060033,3.69906,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1739523060334,3.69906,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1739523060629,3.69906,2703.4,2702.8,0.92530537]
["bitfinex","ETHUSD",1739523060828,3.69906,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1739523061029,3.69878,2703.6,2702.9,3.69972]
["bitfinex","ETHUSD",1739523061215,3.69878,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1739523061732,3.69878,2703.6,2703.2,0.1307]
["bitfinex","ETHUSD",1739523061939,3.69858,2703.8,2703.2,0.1307]
["bitfinex","ETHUSD",1739523061940,3.69863,2703.7,2703.2,0.1307]
["bitfinex","ETHUSD",1739523062097,3.69858,2703.8,2703.2,3.8299]
["bitfinex","ETHUSD",1739523062294,3.69865,2703.7,2703.2,3.8299]
["bitfinex","ETHUSD",1739523062604,3.6987,2703.7,2703.2,0.1307]
["bitfinex","ETHUSD",1739523063134,3.6987,2703.7,2703.2,4.25924825]
["bitfinex","ETHUSD",1739523063309,3.69863,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1739523063513,3.70594,2703.9,2703.2,0.55995825]
["bitfinex","ETHUSD",1739523063712,3.69866,2703.7,2703.2,0.55995825]
["bitfinex","ETHUSD",1739523063918,3.69866,2703.7,2703.2,4.25926825]
["bitfinex","ETHUSD",1739523064119,3.69853,2703.8,2703.2,4.25926825]
["bitfinex","ETHUSD",1739523064305,3.69853,2703.8,2703.3,0.79586183]
["bitfinex","ETHUSD",1739523064509,3.6985,2703.8,2703.3,0.945916]
["bitfinex","ETHUSD",1739523064833,1.3496,2704.8,2703.3,0.945916]
["bitfinex","ETHUSD",1739523064834,3.69832,2704.0,2703.4,0.1307]
["bitfinex","ETHUSD",1739523065034,3.69839,2703.9,2703.4,0.1307]
["bitfinex","ETHUSD",1739523065207,3.6987,2703.7,2703.5,0.14969281]
["bitfinex","ETHUSD",1739523065530,7.39743,2703.7,2703.5,0.14969281]
["bitfinex","ETHUSD",1739523065736,3.69877,2703.6,2703.5,0.14969281]
["bitfinex","ETHUSD",1739523066333,4.521197,2703.6,2703.5,0.14969281]
["bitfinex","ETHUSD",1739523066518,3.69921,2703.3,2703.1,0.1307]
["bitfinex","ETHUSD",1739523066725,3.69931,2703.2,2703.1,0.1307]
["bitfinex","ETHUSD",1739523066899,3.69931,2703.2,2702.9,0.1307]
["bitfinex","ETHUSD",1739523067103,3.69921,2703.3,2702.9,0.1307]
["bitfinex","ETHUSD",1739523067325,3.69941,2703.2,2702.9,0.1307]
["bitfinex","ETHUSD",1739523068841,3.69941,2703.2,2702.5,6.15060517]
["bitfinex","ETHUSD",1739523068842,3.6998,2702.9,2702.7,0.1307]
["bitfinex","ETHUSD",1739523069205,3.69967,2703.0,2702.7,0.1307]
["bitfinex","ETHUSD",1739523069410,3.69975,2702.9,2702.5,0.87581067]
["bitfinex","ETHUSD",1739523069710,3.69975,2702.9,2702.5,0.1307]
["bitfinex","ETHUSD",1739523070414,3.69975,2702.9,2702.3,2.83276]
["bitfinex","ETHUSD",1739523070615,3.69975,2702.9,2702.3,3.74633696]
["bitfinex","ETHUSD",1739523071256,3.69987,2702.8,2702.4,0.72711246]
["bitfinex","ETHUSD",1739523071616,3.70001,2702.7,2702.1,3.8525844]
["bitfinex","ETHUSD",1739523072029,3.70001,2702.7,2702.1,7.5533144]
["bitfinex","ETHUSD",1739523072711,3.70001,2702.7,2702.1,3.8525744]
["bitfinex","ETHUSD",1739523072906,3.70001,2702.7,2702.1,5.15298336]
["bitfinex","ETHUSD",1739523074208,0.0075,2703.1,2702.2,0.72431178]
["bitfinex","ETHUSD",1739523074413,3.69991,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739523074613,7.3999,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739523074855,3.70001,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739523075056,3.70001,2702.7,2702.2,0.75532244]
["bitfinex","ETHUSD",1739523075217,3.69991,2702.8,2702.2,0.75532244]
["bitfinex","ETHUSD",1739523075416,3.69991,2702.8,2702.2,4.45593244]
["bitfinex","ETHUSD",1739523075645,3.70004,2702.7,2702.2,4.45593244]
["bitfinex","ETHUSD",1739523075948,3.70004,2702.7,2702.2,0.75532244]
["bitfinex","ETHUSD",1739523076129,3.7,2702.7,2702.2,0.75532244]
["bitfinex","ETHUSD",1739523076329,4.52671,2702.8,2702.2,0.75532244]
["bitfinex","ETHUSD",1739523076530,3.70021,2702.6,2702.2,0.75532244]
["bitfinex","ETHUSD",1739523077334,7.40045,2702.6,2702.2,0.75532244]
["bitfinex","ETHUSD",1739523077533,4.5267,2702.8,2702.2,4.45600244]
["bitfinex","ETHUSD",1739523077755,3.6999,2702.8,2702.3,4.23373586]
["bitfinex","ETHUSD",1739523078449,3.69966,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1739523078760,3.69952,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739523079530,3.69952,2703.1,2702.6,0.14560504]
["bitfinex","ETHUSD",1739523079857,4.51409,2703.4,2702.4,3.70041]
["bitfinex","ETHUSD",1739523080082,0.0075,2703.1,2702.7,0.1454745]
["bitfinex","ETHUSD",1739523080240,3.70004,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1739523080416,3.70004,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739523080740,3.70016,2702.6,2702.1,3.87615618]
["bitfinex","ETHUSD",1739523080930,3.70016,2702.6,2702.1,4.87889732]
["bitfinex","ETHUSD",1739523081281,3.70031,2702.5,2702.1,4.15458554]
["bitfinex","ETHUSD",1739523082262,3.7002,2702.6,2702.1,7.85538554]
["bitfinex","ETHUSD",1739523082457,3.70008,2702.7,2702.1,4.15458554]
["bitfinex","ETHUSD",1739523082820,3.7003,2702.5,2702.1,4.15458554]
["bitfinex","ETHUSD",1739523083474,4.50731,2702.9,2702.2,1.23003875]
["bitfinex","ETHUSD",1739523083680,0.8075,2702.9,2702.1,4.15458554]
["bitfinex","ETHUSD",1739523083880,3.69987,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739523084021,3.69987,2702.8,2702.2,7.40117]
["bitfinex","ETHUSD",1739523084222,3.69987,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739523084417,3.69987,2702.8,2702.3,0.78551655]
["bitfinex","ETHUSD",1739523084623,0.0075,2703.2,2702.3,0.78551655]
["bitfinex","ETHUSD",1739523084624,0.0075,2703.0,2702.3,0.78551655]
["bitfinex","ETHUSD",1739523084823,3.69993,2702.8,2702.3,0.78551655]
["bitfinex","ETHUSD",1739523085024,3.69993,2702.8,2702.3,4.48598655]
["bitfinex","ETHUSD",1739523085325,3.69941,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1739523085544,3.69941,2703.2,2702.8,0.369998]
["bitfinex","ETHUSD",1739523085736,3.6994,2703.2,2702.8,0.369998]
["bitfinex","ETHUSD",1739523086147,3.69945,2703.1,2702.8,0.369998]
["bitfinex","ETHUSD",1739523086349,0.0075,2703.5,2702.6,0.75765937]
["bitfinex","ETHUSD",1739523086535,3.69967,2703.0,2702.6,0.75765937]
["bitfinex","ETHUSD",1739523087068,3.69967,2703.0,2702.3,7.48602655]
["bitfinex","ETHUSD",1739523087264,0.0075,2703.0,2702.3,0.78551655]
["bitfinex","ETHUSD",1739523087466,3.70014,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739523087966,3.70021,2702.6,2702.1,3.1518444]
["bitfinex","ETHUSD",1739523088374,3.70014,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739523088538,3.70014,2702.7,2702.1,3.1518444]
["bitfinex","ETHUSD",1739523088740,3.70017,2702.6,2702.1,4.08217136]
["bitfinex","ETHUSD",1739523089277,0.0075,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1739523089474,3.70007,2702.7,2702.1,8.53406984]
["bitfinex","ETHUSD",1739523090167,3.6998,2702.9,2702.2,3.70068]
["bitfinex","ETHUSD",1739523090479,3.69988,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1739523091479,3.69988,2702.8,2702.3,4.92393498]
["bitfinex","ETHUSD",1739523092493,3.69971,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1739523092848,3.69939,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1739523093055,3.69953,2703.1,2702.6,3.70004]
["bitfinex","ETHUSD",1739523093475,3.69939,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1739523093754,3.6992,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1739523094186,3.69893,2703.5,2702.8,3.69973]
["bitfinex","ETHUSD",1739523094385,3.69893,2703.5,2702.9,3.69964]
["bitfinex","ETHUSD",1739523094601,3.69893,2703.5,2702.9,0.14524968]
["bitfinex","ETHUSD",1739523094602,3.69919,2703.3,2702.9,0.14524968]
["bitfinex","ETHUSD",1739523095089,7.39796,2703.5,2702.9,0.14524968]
["bitfinex","ETHUSD",1739523095286,3.69893,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1739523095619,3.69892,2703.5,2703.0,3.84471992]
["bitfinex","ETHUSD",1739523095819,7.39791,2703.5,2703.0,3.84471992]
["bitfinex","ETHUSD",1739523095979,3.69892,2703.5,2703.0,3.84471992]
["bitfinex","ETHUSD",1739523096180,3.69892,2703.5,2703.0,4.64501974]
["bitfinex","ETHUSD",1739523097525,7.39794,2703.5,2703.0,0.94545974]
["bitfinex","ETHUSD",1739523098121,3.69892,2703.5,2703.0,0.94545974]
["bitfinex","ETHUSD",1739523098296,3.69908,2703.4,2703.0,0.94545974]
["bitfinex","ETHUSD",1739523098679,3.69918,2703.3,2703.0,0.94545974]
["bitfinex","ETHUSD",1739523098880,3.69918,2703.3,2703.0,0.14515992]
["bitfinex","ETHUSD",1739523100121,3.69918,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739523100431,3.69931,2703.2,2703.1,0.13974529]
["bitfinex","ETHUSD",1739523100638,3.69974,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1739523100799,3.69974,2702.9,2702.5,0.4923785]
["bitfinex","ETHUSD",1739523101226,7.39955,2702.9,2702.5,0.4923785]
["bitfinex","ETHUSD",1739523101416,3.69974,2702.9,2702.5,0.4923785]
["bitfinex","ETHUSD",1739523101620,3.69954,2703.1,2702.5,0.4923785]
["bitfinex","ETHUSD",1739523101845,3.69954,2703.1,2702.4,4.43602052]
["bitfinex","ETHUSD",1739523101846,3.6998,2702.9,2702.4,3.70038]
["bitfinex","ETHUSD",1739523102009,0.0075,2703.0,2702.5,3.70024]
["bitfinex","ETHUSD",1739523102218,3.70712,2703.0,2702.5,3.70024]
["bitfinex","ETHUSD",1739523102619,3.70712,2703.0,2702.3,4.22346498]
["bitfinex","ETHUSD",1739523102620,3.69985,2702.9,2702.3,7.92400498]
["bitfinex","ETHUSD",1739523102842,3.69985,2702.9,2702.3,12.36805154]
["bitfinex","ETHUSD",1739523103027,3.6998,2702.9,2702.3,12.36798154]
["bitfinex","ETHUSD",1739523103463,3.6998,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1739523103859,3.69953,2703.1,2702.4,1.3498513]
["bitfinex","ETHUSD",1739523104265,3.69953,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1739523104646,3.69942,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1739523105031,3.69953,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1739523105231,3.69953,2703.1,2702.4,3.70033]
["bitfinex","ETHUSD",1739523105477,3.69974,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739523105769,3.69974,2702.9,2702.4,8.46015317]
["bitfinex","ETHUSD",1739523105934,3.69953,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739523106135,3.6996,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1739523106977,3.69945,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1739523107278,3.69945,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1739523107631,3.69945,2703.1,2702.5,3.70015]
["bitfinex","ETHUSD",1739523107834,3.69945,2703.1,2702.6,4.17608432]
["bitfinex","ETHUSD",1739523108079,3.69969,2703.0,2702.6,0.47596432]
["bitfinex","ETHUSD",1739523108279,3.69969,2703.0,2702.5,3.70015]
["bitfinex","ETHUSD",1739523108434,3.69969,2703.0,2702.3,4.44403656]
["bitfinex","ETHUSD",1739523108435,3.69988,2702.8,2702.3,4.44403656]
["bitfinex","ETHUSD",1739523109148,3.69988,2702.8,2702.3,8.14448656]
["bitfinex","ETHUSD",1739523109334,3.69988,2702.8,2702.4,0.13570993]
["bitfinex","ETHUSD",1739523109735,3.70709,2703.0,2702.4,0.13570993]
["bitfinex","ETHUSD",1739523109970,3.69986,2702.8,2702.4,0.13570993]
["bitfinex","ETHUSD",1739523113703,3.70718,2703.0,2702.4,3.83601993]
["bitfinex","ETHUSD",1739523113998,3.69997,2702.8,2702.4,1.26371358]
["bitfinex","ETHUSD",1739523114993,3.70691,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1739523115171,3.69961,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1739523115571,7.39931,2703.0,2702.6,0.13560221]
["bitfinex","ETHUSD",1739523115785,3.69961,2703.0,2702.5,3.70015]
["bitfinex","ETHUSD",1739523115987,3.69961,2703.0,2702.7,0.13551243]
["bitfinex","ETHUSD",1739523116162,3.69961,2703.0,2702.6,0.13560221]
["bitfinex","ETHUSD",1739523116362,3.69961,2703.0,2702.5,4.51455366]
["bitfinex","ETHUSD",1739523116597,0.8089,2703.2,2702.7,0.13551243]
["bitfinex","ETHUSD",1739523116898,4.50831,2703.2,2702.7,0.13551243]
["bitfinex","ETHUSD",1739523117100,3.69956,2703.1,2702.5,3.70016]
["bitfinex","ETHUSD",1739523117414,3.69956,2703.1,2702.8,0.13542266]
["bitfinex","ETHUSD",1739523117702,4.50831,2703.2,2702.5,4.51457366]
["bitfinex","ETHUSD",1739523117866,3.69959,2703.0,2702.9,0.13533289]
["bitfinex","ETHUSD",1739523118287,3.69953,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739523118492,3.69959,2703.0,2702.9,0.13533289]
["bitfinex","ETHUSD",1739523118719,3.69959,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1739523118924,3.69959,2703.0,2702.9,0.13533289]
["bitfinex","ETHUSD",1739523119129,3.69959,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1739523119445,3.69977,2702.9,2702.3,4.44400656]
["bitfinex","ETHUSD",1739523119731,3.69977,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1739523119732,4.50117,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1739523120318,3.69959,2703.0,2702.4,7.4007]
["bitfinex","ETHUSD",1739523120518,3.69978,2702.9,2702.4,4.51473666]
["bitfinex","ETHUSD",1739523120817,3.69959,2703.0,2702.4,4.51472666]
["bitfinex","ETHUSD",1739523121217,3.6998,2702.9,2702.4,4.51472666]
["bitfinex","ETHUSD",1739523121527,3.69959,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739523121908,3.69979,2702.9,2702.4,4.51472666]
["bitfinex","ETHUSD",1739523122291,3.69959,2703.0,2702.4,8.21505666]
["bitfinex","ETHUSD",1739523122487,7.39927,2703.0,2702.4,4.51472666]
["bitfinex","ETHUSD",1739523122689,3.69973,2702.9,2702.4,4.51472666]
["bitfinex","ETHUSD",1739523122904,3.69959,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1739523123287,3.69973,2702.9,2702.4,4.51482666]
["bitfinex","ETHUSD",1739523123499,3.69973,2702.9,2702.5,0.52583932]
["bitfinex","ETHUSD",1739523124537,3.69973,2702.9,2702.6,0.13562914]
["bitfinex","ETHUSD",1739523125034,3.69959,2703.0,2702.6,0.13562914]
["bitfinex","ETHUSD",1739523125194,3.69941,2703.2,2702.7,3.69993]
["bitfinex","ETHUSD",1739523125395,3.69941,2703.2,2702.7,4.13606985]
["bitfinex","ETHUSD",1739523125617,3.69941,2703.2,2702.8,0.13544959]
["bitfinex","ETHUSD",1739523125994,3.69941,2703.2,2702.7,7.83599985]
["bitfinex","ETHUSD",1739523126209,3.69941,2703.2,2702.9,0.13535982]
["bitfinex","ETHUSD",1739523126404,3.69856,2703.8,2702.8,0.13544959]
["bitfinex","ETHUSD",1739523126607,3.69892,2703.5,2703.0,0.13527006]
["bitfinex","ETHUSD",1739523126813,3.69892,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1739523126990,3.69892,2703.5,2703.1,0.13513539]
["bitfinex","ETHUSD",1739523127220,3.69907,2703.4,2703.1,0.13513539]
["bitfinex","ETHUSD",1739523127407,3.69907,2703.4,2702.9,4.12684194]
["bitfinex","ETHUSD",1739523127613,3.69892,2703.5,2703.2,0.13504565]
["bitfinex","ETHUSD",1739523127810,3.69892,2703.5,2703.0,4.48218819]
["bitfinex","ETHUSD",1739523128019,4.47391,2703.7,2703.3,0.13495591]
["bitfinex","ETHUSD",1739523128338,3.69887,2703.6,2703.4,0.13486617]
["bitfinex","ETHUSD",1739523128526,3.69877,2703.6,2703.0,3.69952]
["bitfinex","ETHUSD",1739523128721,3.69886,2703.6,2703.1,0.50508739]
["bitfinex","ETHUSD",1739523129322,3.69877,2703.6,2703.1,4.20451739]
["bitfinex","ETHUSD",1739523129598,3.69892,2703.5,2703.1,0.50508739]
["bitfinex","ETHUSD",1739523131024,4.47391,2703.7,2703.1,4.20452739]
["bitfinex","ETHUSD",1739523131399,4.47391,2703.7,2703.1,0.50508739]
["bitfinex","ETHUSD",1739523131594,0.0075,2704.0,2703.2,0.42045974]
["bitfinex","ETHUSD",1739523131798,3.69877,2703.6,2703.1,3.83458539]
["bitfinex","ETHUSD",1739523131998,3.69877,2703.6,2703.3,0.13458769]
["bitfinex","ETHUSD",1739523132199,3.69877,2703.6,2703.2,0.13467743]
["bitfinex","ETHUSD",1739523132424,3.69877,2703.6,2703.4,0.13449796]
["bitfinex","ETHUSD",1739523132621,3.69877,2703.6,2703.3,0.13458769]
["bitfinex","ETHUSD",1739523132829,3.69859,2703.8,2703.5,0.13440823]
["bitfinex","ETHUSD",1739523133024,3.69885,2703.6,2703.4,0.13449796]
["bitfinex","ETHUSD",1739523133338,3.69885,2703.6,2703.3,0.75075185]
["bitfinex","ETHUSD",1739523133543,3.69885,2703.6,2703.4,0.13449796]
["bitfinex","ETHUSD",1739523134439,3.69864,2703.7,2703.4,0.13449796]
["bitfinex","ETHUSD",1739523135147,3.69843,2703.9,2703.4,0.13449796]
["bitfinex","ETHUSD",1739523135444,3.69843,2703.9,2703.4,3.83349796]
["bitfinex","ETHUSD",1739523135609,3.69822,2704.0,2703.5,4.15730498]
["bitfinex","ETHUSD",1739523135947,3.69836,2703.9,2703.5,0.45842498]
["bitfinex","ETHUSD",1739523136142,3.69852,2703.8,2703.5,0.45842498]
["bitfinex","ETHUSD",1739523136345,3.69852,2703.8,2703.6,0.1342781]
["bitfinex","ETHUSD",1739523136652,3.69852,2703.8,2703.3,4.44992185]
["bitfinex","ETHUSD",1739523136653,3.69822,2704.0,2703.3,0.75075185]
["bitfinex","ETHUSD",1739523136946,7.39656,2704.0,2703.7,0.13418839]
["bitfinex","ETHUSD",1739523137152,3.69838,2703.9,2703.4,3.69894]
["bitfinex","ETHUSD",1739523137317,3.69838,2703.9,2703.8,0.13409868]
["bitfinex","ETHUSD",1739523137518,0.7752,2704.1,2703.5,0.44496919]
["bitfinex","ETHUSD",1739523137712,3.69836,2703.9,2703.6,0.1342781]
["bitfinex","ETHUSD",1739523138319,0.7752,2704.1,2703.7,3.69859]
["bitfinex","ETHUSD",1739523138654,0.7752,2704.1,2703.8,0.13402237]
["bitfinex","ETHUSD",1739523138655,4.47337,2704.1,2703.8,0.13402237]
["bitfinex","ETHUSD",1739523138855,0.7752,2704.1,2703.8,0.13402237]
["bitfinex","ETHUSD",1739523139023,0.7752,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1739523139218,4.47329,2704.1,2703.9,0.13393267]
["bitfinex","ETHUSD",1739523139420,4.47329,2704.1,2703.8,0.13402237]
["bitfinex","ETHUSD",1739523139646,4.47329,2704.1,2704.0,0.13384297]
["bitfinex","ETHUSD",1739523139842,4.47329,2704.1,2703.9,0.13393267]
["bitfinex","ETHUSD",1739523140034,4.47329,2704.1,2704.0,0.13384297]
["bitfinex","ETHUSD",1739523140433,4.47329,2704.1,2703.6,4.04443246]
["bitfinex","ETHUSD",1739523140633,4.47329,2704.1,2704.0,0.13384297]
["bitfinex","ETHUSD",1739523140829,0.7752,2704.1,2703.7,3.69858]
["bitfinex","ETHUSD",1739523141031,0.7752,2704.1,2704.0,0.13384297]
["bitfinex","ETHUSD",1739523141359,4.48029,2704.3,2703.7,3.69855]
["bitfinex","ETHUSD",1739523141662,3.69797,2704.2,2703.7,3.6985]
["bitfinex","ETHUSD",1739523141863,3.69797,2704.2,2703.8,0.50387237]
["bitfinex","ETHUSD",1739523142057,4.48029,2704.3,2703.8,4.20229237]
["bitfinex","ETHUSD",1739523142421,4.48029,2704.3,2703.8,0.50387237]
["bitfinex","ETHUSD",1739523143075,4.48029,2704.3,2703.8,4.20229237]
["bitfinex","ETHUSD",1739523143292,3.6981,2704.1,2703.8,0.50387237]
["bitfinex","ETHUSD",1739523143558,3.6981,2704.1,2703.8,0.13402237]
["bitfinex","ETHUSD",1739523143939,3.6981,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1739523144134,3.6981,2704.1,2703.9,0.13369475]
["bitfinex","ETHUSD",1739523144479,3.6981,2704.1,2704.0,0.13360506]
["bitfinex","ETHUSD",1739523144835,3.6981,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1739523145037,3.6981,2704.1,2704.0,0.13360506]
["bitfinex","ETHUSD",1739523145232,4.48028,2704.3,2703.7,0.41436392]
["bitfinex","ETHUSD",1739523145455,4.48028,2704.3,2704.0,0.13360506]
["bitfinex","ETHUSD",1739523145456,3.69803,2704.2,2704.0,0.13360506]
["bitfinex","ETHUSD",1739523145664,3.69803,2704.2,2703.7,4.11299392]
["bitfinex","ETHUSD",1739523145819,3.69803,2704.2,2704.1,0.13351537]
["bitfinex","ETHUSD",1739523146023,3.69803,2704.2,2703.7,4.11299392]
["bitfinex","ETHUSD",1739523146346,3.69803,2704.2,2704.1,0.13350639]
["bitfinex","ETHUSD",1739523146851,0.7824,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739523147160,0.7824,2704.3,2704.1,0.13350639]
["bitfinex","ETHUSD",1739523147351,3.69802,2704.2,2703.7,4.11298392]
["bitfinex","ETHUSD",1739523147549,3.69802,2704.2,2703.7,0.41436392]
["bitfinex","ETHUSD",1739523147756,3.69811,2704.1,2703.7,0.41436392]
["bitfinex","ETHUSD",1739523148377,3.69811,2704.1,2703.7,0.7593396]
["bitfinex","ETHUSD",1739523149540,3.69811,2704.1,2703.8,0.74441889]
["bitfinex","ETHUSD",1739523152554,3.69795,2704.2,2703.8,4.44287889]
["bitfinex","ETHUSD",1739523152766,3.69795,2704.2,2703.8,0.74441889]
["bitfinex","ETHUSD",1739523153249,0.7824,2704.3,2703.8,0.74441889]
["bitfinex","ETHUSD",1739523153250,0.7824,2704.3,2703.9,3.69834]
["bitfinex","ETHUSD",1739523153586,3.69796,2704.2,2703.8,0.74441889]
["bitfinex","ETHUSD",1739523153759,3.69812,2704.1,2703.8,0.74441889]
["bitfinex","ETHUSD",1739523153959,3.69796,2704.2,2703.8,0.74441889]
["bitfinex","ETHUSD",1739523154376,4.48026,2704.3,2703.8,4.44284889]
["bitfinex","ETHUSD",1739523154576,0.7824,2704.3,2703.9,0.13351074]
["bitfinex","ETHUSD",1739523154763,3.69796,2704.2,2703.9,0.13351074]
["bitfinex","ETHUSD",1739523155083,0.7824,2704.3,2703.9,0.13351074]
["bitfinex","ETHUSD",1739523155451,4.48023,2704.3,2703.9,0.13351074]
["bitfinex","ETHUSD",1739523155676,3.69795,2704.2,2703.9,0.13351074]
["bitfinex","ETHUSD",1739523156276,4.48022,2704.3,2703.9,0.13351074]
["bitfinex","ETHUSD",1739523156699,0.7824,2704.3,2703.9,3.8247832]
["bitfinex","ETHUSD",1739523157287,0.7824,2704.3,2703.9,0.1265132]
["bitfinex","ETHUSD",1739523157513,4.48022,2704.3,2703.9,0.1265132]
["bitfinex","ETHUSD",1739523158413,0.7824,2704.3,2703.9,0.1265132]
["bitfinex","ETHUSD",1739523158714,0.7824,2704.3,2703.9,3.8248332]
["bitfinex","ETHUSD",1739523159078,4.48023,2704.3,2703.9,0.1265132]
["bitfinex","ETHUSD",1739523159907,4.48023,2704.3,2703.9,3.8248432]
["bitfinex","ETHUSD",1739523160108,4.48023,2704.3,2703.9,0.1265132]
["bitfinex","ETHUSD",1739523161218,4.48023,2704.3,2704.0,3.69813]
["bitfinex","ETHUSD",1739523161219,0.7824,2704.3,2704.0,3.69813]
["bitfinex","ETHUSD",1739523161417,0.7824,2704.3,2704.1,0.13307696]
["bitfinex","ETHUSD",1739523161885,4.45965,2704.5,2704.1,0.13307696]
["bitfinex","ETHUSD",1739523162592,0.7621,2704.5,2704.1,0.51619766]
["bitfinex","ETHUSD",1739523162797,4.45945,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739523163017,4.45945,2704.7,2704.3,0.13284375]
["bitfinex","ETHUSD",1739523164528,0.7621,2704.7,2704.3,0.13284375]
["bitfinex","ETHUSD",1739523164726,0.7996,2704.8,2704.5,3.69754]
["bitfinex","ETHUSD",1739523165088,0.7996,2704.8,2704.6,0.13232797]
["bitfinex","ETHUSD",1739523165618,0.7996,2704.8,2704.7,0.13222935]
["bitfinex","ETHUSD",1739523165814,0.7996,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1739523165987,4.49681,2704.8,2704.4,0.50227131]
["bitfinex","ETHUSD",1739523166187,3.94681,2704.8,2704.4,0.50227131]
["bitfinex","ETHUSD",1739523166391,3.94681,2704.8,2704.4,1.23180478]
["bitfinex","ETHUSD",1739523166686,3.94681,2704.8,2704.4,4.92947478]
["bitfinex","ETHUSD",1739523166886,0.2496,2704.8,2704.4,1.23180478]
["bitfinex","ETHUSD",1739523167192,0.2496,2704.8,2704.5,3.69746]
["bitfinex","ETHUSD",1739523167393,0.2496,2704.8,2704.6,0.132319]
["bitfinex","ETHUSD",1739523167588,0.2496,2704.8,2704.4,4.42718347]
["bitfinex","ETHUSD",1739523167793,0.2496,2704.8,2704.5,0.13240865]
["bitfinex","ETHUSD",1739523173857,0.2496,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739523174460,0.2496,2704.8,2704.7,3.82948935]
["bitfinex","ETHUSD",1739523174659,0.2496,2704.8,2704.7,4.58219422]
["bitfinex","ETHUSD",1739523177176,0.2496,2704.8,2704.7,0.13222935]
["bitfinex","ETHUSD",1739523179274,0.2496,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1739523179476,0.2496,2704.8,2704.7,0.13151171]
["bitfinex","ETHUSD",1739523180364,0.2496,2704.8,2704.7,3.82877171]
["bitfinex","ETHUSD",1739523180708,0.2496,2704.8,2704.7,0.13151171]
["bitfinex","ETHUSD",1739523181390,0.2496,2704.8,2704.7,4.58140788]
["bitfinex","ETHUSD",1739523183675,0.2496,2704.8,2704.7,7.26451959]
["bitfinex","ETHUSD",1739523184867,0.2496,2704.8,2704.7,6.71451959]
["bitfinex","ETHUSD",1739523191181,0.2496,2704.8,2704.7,7.26451959]
["bitfinex","ETHUSD",1739523196821,0.2496,2704.8,2704.7,4.43414788]
["bitfinex","ETHUSD",1739523197125,0.2496,2704.8,2704.7,8.13140788]
["bitfinex","ETHUSD",1739523205650,0.55,2705.5,2704.7,7.58140788]
["bitfinex","ETHUSD",1739523205947,0.55,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1739523206322,0.55,2705.5,2705.4,3.82208954]
["bitfinex","ETHUSD",1739523207434,0.40874631,2705.5,2705.4,3.82208954]
["bitfinex","ETHUSD",1739523208860,0.40874631,2705.5,2705.4,8.1412016]
["bitfinex","ETHUSD",1739523209025,0.40874631,2705.5,2705.4,8.10424369]
["bitfinex","ETHUSD",1739523209224,0.40874631,2705.5,2705.4,9.5308534]
["bitfinex","ETHUSD",1739523209614,0.7926,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1739523209814,0.7926,2706.1,2706.0,3.82053041]
["bitfinex","ETHUSD",1739523211616,0.7926,2706.6,2706.0,0.12504041]
["bitfinex","ETHUSD",1739523211822,0.7926,2706.6,2706.4,3.69485]
["bitfinex","ETHUSD",1739523212154,0.7926,2706.6,2706.5,0.12448517]
["bitfinex","ETHUSD",1739523212951,0.7926,2706.6,2706.3,3.69498]
["bitfinex","ETHUSD",1739523213131,0.7926,2706.6,2706.5,0.12403257]
["bitfinex","ETHUSD",1739523213323,0.7926,2706.6,2706.4,0.12412209]
["bitfinex","ETHUSD",1739523213518,0.7926,2706.6,2706.5,0.12403257]
["bitfinex","ETHUSD",1739523213934,0.7926,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1739523214441,0.806,2706.5,2706.3,0.12421163]
["bitfinex","ETHUSD",1739523214646,0.806,2706.5,2706.0,3.69543]
["bitfinex","ETHUSD",1739523214647,0.806,2706.4,2706.0,3.69543]
["bitfinex","ETHUSD",1739523214856,0.806,2706.4,2706.1,0.124328]
["bitfinex","ETHUSD",1739523215225,3.69501,2706.4,2706.1,0.124328]
["bitfinex","ETHUSD",1739523215425,0.806,2706.3,2705.8,4.44030929]
["bitfinex","ETHUSD",1739523215620,0.806,2706.2,2705.9,3.82002712]
["bitfinex","ETHUSD",1739523215824,0.806,2706.2,2706.0,3.69537]
["bitfinex","ETHUSD",1739523216094,0.806,2706.2,2706.1,0.124328]
["bitfinex","ETHUSD",1739523216468,0.806,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1739523216638,0.806,2706.2,2706.0,0.12441756]
["bitfinex","ETHUSD",1739523217925,0.806,2706.2,2705.8,4.44033929]
["bitfinex","ETHUSD",1739523217926,0.806,2706.2,2705.8,8.13601929]
["bitfinex","ETHUSD",1739523218125,0.806,2706.2,2706.1,0.124328]
["bitfinex","ETHUSD",1739523218327,0.806,2706.2,2705.9,3.6956]
["bitfinex","ETHUSD",1739523218546,0.806,2706.2,2706.1,0.124328]
["bitfinex","ETHUSD",1739523218749,0.806,2706.2,2706.0,0.12441756]
["bitfinex","ETHUSD",1739523218946,0.806,2706.2,2706.1,0.124328]
["bitfinex","ETHUSD",1739523219247,0.806,2706.2,2706.1,3.819678]
["bitfinex","ETHUSD",1739523219897,0.806,2706.2,2706.1,0.124328]
["bitfinex","ETHUSD",1739523221687,0.806,2706.2,2706.1,3.819678]
["bitfinex","ETHUSD",1739523221891,0.806,2706.2,2706.1,0.124328]
["bitfinex","ETHUSD",1739523222386,0.806,2706.2,2705.9,3.6956]
["bitfinex","ETHUSD",1739523222592,0.806,2706.2,2706.1,0.124328]
["bitfinex","ETHUSD",1739523222764,0.806,2706.2,2706.0,3.81990756]
["bitfinex","ETHUSD",1739523222965,0.806,2706.2,2706.1,0.124328]
["bitfinex","ETHUSD",1739523224081,0.806,2706.2,2706.0,3.69547]
["bitfinex","ETHUSD",1739523224282,0.806,2706.2,2706.1,0.124328]
["bitfinex","ETHUSD",1739523225490,4.50121,2706.2,2706.1,0.124328]
["bitfinex","ETHUSD",1739523225862,0.806,2706.1,2705.7,3.69583]
["bitfinex","ETHUSD",1739523226191,4.50135,2706.1,2705.8,0.12463701]
["bitfinex","ETHUSD",1739523226493,0.806,2706.0,2705.6,0.75207552]
["bitfinex","ETHUSD",1739523226791,0.806,2706.0,2705.9,0.12454744]
["bitfinex","ETHUSD",1739523226977,0.806,2706.0,2705.6,0.75207552]
["bitfinex","ETHUSD",1739523227150,0.806,2706.0,2705.9,0.12454744]
["bitfinex","ETHUSD",1739523227355,0.806,2706.0,2705.8,3.69576]
["bitfinex","ETHUSD",1739523227571,0.806,2706.0,2705.9,0.12454744]
["bitfinex","ETHUSD",1739523229394,0.806,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739523229594,0.8219,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1739523229795,0.8219,2706.4,2705.9,7.51568744]
["bitfinex","ETHUSD",1739523229995,0.8219,2706.4,2706.2,0.12427878]
["bitfinex","ETHUSD",1739523230298,0.8219,2706.4,2706.3,0.12418923]
["bitfinex","ETHUSD",1739523230489,0.8219,2706.7,2706.3,0.12418923]
["bitfinex","ETHUSD",1739523230689,4.5165,2706.7,2706.2,3.69516]
["bitfinex","ETHUSD",1739523230892,4.5165,2706.7,2706.3,0.12418923]
["bitfinex","ETHUSD",1739523231276,0.8219,2706.7,2706.3,3.69502]
["bitfinex","ETHUSD",1739523231470,0.8219,2706.7,2706.4,0.1240997]
["bitfinex","ETHUSD",1739523232666,0.8219,2706.7,2706.3,3.69505]
["bitfinex","ETHUSD",1739523232894,0.8219,2706.7,2706.4,0.1240997]
["bitfinex","ETHUSD",1739523233479,0.8219,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1739523233697,0.8219,2706.7,2706.6,0.12392065]
["bitfinex","ETHUSD",1739523233892,0.8219,2706.7,2706.6,0.87527372]
["bitfinex","ETHUSD",1739523235568,0.8219,2706.7,2706.6,4.56994372]
["bitfinex","ETHUSD",1739523235805,0.803,2707.1,2706.6,4.56994372]
["bitfinex","ETHUSD",1739523237096,4.49701,2707.1,2706.6,4.56994372]
["bitfinex","ETHUSD",1739523237513,4.497,2707.1,2706.6,4.56994372]
["bitfinex","ETHUSD",1739523237673,0.803,2707.1,2706.6,4.56994372]
["bitfinex","ETHUSD",1739523238109,4.49701,2707.1,2706.6,4.56994372]
["bitfinex","ETHUSD",1739523238309,0.803,2707.1,2706.6,0.87527372]
["bitfinex","ETHUSD",1739523238474,0.803,2707.1,2706.7,4.15150037]
["bitfinex","ETHUSD",1739523238675,0.803,2707.1,2706.8,0.12366102]
["bitfinex","ETHUSD",1739523239029,0.7955,2707.1,2706.7,4.15148037]
["bitfinex","ETHUSD",1739523239186,0.7955,2707.1,2706.9,0.12357152]
["bitfinex","ETHUSD",1739523239504,0.7955,2707.1,2706.7,4.15148037]
["bitfinex","ETHUSD",1739523239505,0.7955,2707.1,2707.0,0.12348203]
["bitfinex","ETHUSD",1739523239874,0.7955,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1739523240099,0.7955,2707.1,2706.9,0.98173584]
["bitfinex","ETHUSD",1739523240417,4.48922,2707.3,2706.9,0.98173584]
["bitfinex","ETHUSD",1739523240610,3.69388,2707.2,2706.9,0.98173584]
["bitfinex","ETHUSD",1739523240781,4.48922,2707.3,2706.9,0.98173584]
["bitfinex","ETHUSD",1739523241184,0.7955,2707.3,2706.9,4.67599584]
["bitfinex","ETHUSD",1739523241540,0.7955,2707.3,2707.0,0.46759958]
["bitfinex","ETHUSD",1739523241813,3.69352,2707.5,2707.0,4.16163958]
["bitfinex","ETHUSD",1739523241981,7.38704,2707.5,2707.1,0.12339254]
["bitfinex","ETHUSD",1739523242188,3.69352,2707.5,2707.1,0.12339254]
["bitfinex","ETHUSD",1739523242577,7.38706,2707.5,2707.1,0.12339254]
["bitfinex","ETHUSD",1739523242980,1.353,2707.6,2707.1,3.81730254]
["bitfinex","ETHUSD",1739523243219,5.04634,2707.6,2707.1,4.24579275]
["bitfinex","ETHUSD",1739523243426,1.353,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1739523243807,1.353,2707.6,2707.3,0.12286876]
["bitfinex","ETHUSD",1739523244131,5.04631,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1739523244277,1.353,2707.6,2707.4,0.12277929]
["bitfinex","ETHUSD",1739523244478,1.353,2707.6,2707.2,3.69376]
["bitfinex","ETHUSD",1739523244681,1.353,2707.6,2707.3,0.53509378]
["bitfinex","ETHUSD",1739523245205,5.04639,2707.6,2707.3,0.53509378]
["bitfinex","ETHUSD",1739523245509,5.04639,2707.6,2707.3,0.12286876]
["bitfinex","ETHUSD",1739523245917,5.04639,2707.6,2707.1,3.69394]
["bitfinex","ETHUSD",1739523246096,5.04639,2707.6,2707.4,0.12277929]
["bitfinex","ETHUSD",1739523246312,1.353,2707.6,2707.2,3.69385]
["bitfinex","ETHUSD",1739523246526,0.5575,2707.6,2707.5,0.12268983]
["bitfinex","ETHUSD",1739523246747,0.5575,2707.6,2707.2,0.738779]
["bitfinex","ETHUSD",1739523246902,0.55,2707.6,2707.5,0.12268983]
["bitfinex","ETHUSD",1739523247239,0.55,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1739523247441,0.55,2707.6,2707.2,0.738779]
["bitfinex","ETHUSD",1739523247442,0.55,2707.6,2707.5,3.56572983]
["bitfinex","ETHUSD",1739523247610,3.69355,2707.5,2706.9,3.69423]
["bitfinex","ETHUSD",1739523247814,3.69355,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1739523248225,0.8106,2707.4,2706.9,3.0]
["bitfinex","ETHUSD",1739523248436,3.6944,2706.8,2706.2,3.69513]
["bitfinex","ETHUSD",1739523248736,4.505,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1739523248928,4.505,2706.8,2706.4,0.3695]
["bitfinex","ETHUSD",1739523249643,0.8106,2706.8,2706.4,0.3695]
["bitfinex","ETHUSD",1739523249848,0.8106,2706.8,2706.4,4.06436]
["bitfinex","ETHUSD",1739523252266,0.8106,2706.8,2706.4,0.3695]
["bitfinex","ETHUSD",1739523252472,4.50502,2706.8,2706.4,0.3695]
["bitfinex","ETHUSD",1739523252766,0.8106,2706.8,2706.4,0.3695]
["bitfinex","ETHUSD",1739523253128,0.8106,2706.8,2706.5,3.69478]
["bitfinex","ETHUSD",1739523253447,0.8106,2706.8,2706.4,0.3695]
["bitfinex","ETHUSD",1739523254262,0.8106,2706.8,2706.4,4.06441]
["bitfinex","ETHUSD",1739523255173,0.8106,2706.8,2706.5,0.11884025]
["bitfinex","ETHUSD",1739523258853,0.8106,2706.8,2706.5,3.81356025]
["bitfinex","ETHUSD",1739523259049,0.8106,2706.8,2706.5,0.11884025]
["bitfinex","ETHUSD",1739523259805,4.50502,2706.8,2706.5,0.11884025]
["bitfinex","ETHUSD",1739523260203,4.50502,2706.8,2706.3,4.43084192]
["bitfinex","ETHUSD",1739523260506,0.8106,2706.8,2706.3,5.24344111]
["bitfinex","ETHUSD",1739523260699,0.8106,2706.8,2706.4,0.11892978]
["bitfinex","ETHUSD",1739523260911,4.505,2706.8,2706.4,0.11892978]
["bitfinex","ETHUSD",1739523261259,0.8106,2706.8,2706.4,0.11892978]
["bitfinex","ETHUSD",1739523261461,4.5258,2706.5,2706.4,0.11892978]
["bitfinex","ETHUSD",1739523261707,3.69498,2706.4,2705.8,7.3913]
["bitfinex","ETHUSD",1739523261900,3.69498,2706.4,2705.9,0.11937751]
["bitfinex","ETHUSD",1739523262895,3.69504,2706.4,2705.9,0.11937751]
["bitfinex","ETHUSD",1739523263101,4.52581,2706.5,2706.0,0.72287463]
["bitfinex","ETHUSD",1739523263258,4.52581,2706.5,2706.1,0.11944911]
["bitfinex","ETHUSD",1739523263862,0.831,2706.5,2706.2,3.69514]
["bitfinex","ETHUSD",1739523264074,0.831,2706.5,2706.3,0.11927002]
["bitfinex","ETHUSD",1739523264286,0.831,2706.5,2706.2,4.51841937]
["bitfinex","ETHUSD",1739523264503,0.831,2706.5,2706.3,0.11927002]
["bitfinex","ETHUSD",1739523264659,0.831,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1739523264861,0.831,2706.5,2706.2,3.81449957]
["bitfinex","ETHUSD",1739523265507,0.831,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1739523265663,0.681,2706.8,2706.4,0.11918049]
["bitfinex","ETHUSD",1739523265862,4.3754,2706.8,2706.4,0.11918049]
["bitfinex","ETHUSD",1739523266479,4.37541,2706.8,2706.4,0.11918049]
["bitfinex","ETHUSD",1739523266689,0.681,2706.8,2706.4,3.81404049]
["bitfinex","ETHUSD",1739523266891,0.681,2706.8,2706.4,0.96741008]
["bitfinex","ETHUSD",1739523267092,4.37541,2706.8,2706.4,0.11918049]
["bitfinex","ETHUSD",1739523268108,8.0699,2706.8,2706.4,0.11918049]
["bitfinex","ETHUSD",1739523268304,4.37541,2706.8,2706.4,0.11918049]
["bitfinex","ETHUSD",1739523269508,8.06989,2706.8,2706.4,0.11918049]
["bitfinex","ETHUSD",1739523269705,0.681,2706.8,2706.4,0.11918049]
["bitfinex","ETHUSD",1739523269895,0.681,2706.8,2706.5,4.07619705]
["bitfinex","ETHUSD",1739523270066,0.681,2706.8,2706.6,0.11908652]
["bitfinex","ETHUSD",1739523271013,0.831,2706.9,2706.6,0.11908652]
["bitfinex","ETHUSD",1739523271698,3.6944,2706.8,2706.6,0.11908652]
["bitfinex","ETHUSD",1739523272204,4.52529,2706.9,2706.4,4.42075136]
["bitfinex","ETHUSD",1739523272402,4.52529,2706.9,2706.7,0.11896566]
["bitfinex","ETHUSD",1739523272627,4.52529,2706.9,2706.4,4.42075136]
["bitfinex","ETHUSD",1739523272822,4.52529,2706.9,2706.8,0.11887615]
["bitfinex","ETHUSD",1739523272989,4.52529,2706.9,2706.4,4.42075136]
["bitfinex","ETHUSD",1739523273193,4.52529,2706.9,2706.8,0.11890302]
["bitfinex","ETHUSD",1739523273390,3.69441,2706.8,2706.4,0.72582136]
["bitfinex","ETHUSD",1739523273592,3.69441,2706.8,2706.4,0.45708014]
["bitfinex","ETHUSD",1739523274530,3.69441,2706.8,2706.5,0.11919841]
["bitfinex","ETHUSD",1739523274711,0.831,2706.9,2706.5,0.11919841]
["bitfinex","ETHUSD",1739523274903,4.52533,2706.9,2706.5,0.11919841]
["bitfinex","ETHUSD",1739523275304,3.69441,2706.8,2706.5,0.11919841]
["bitfinex","ETHUSD",1739523275506,3.69441,2706.8,2706.3,4.44869753]
["bitfinex","ETHUSD",1739523275701,3.69441,2706.8,2706.4,0.57915769]
["bitfinex","ETHUSD",1739523276686,7.38889,2706.8,2706.4,0.57915769]
["bitfinex","ETHUSD",1739523276887,7.38889,2706.8,2706.4,0.11928794]
["bitfinex","ETHUSD",1739523277196,3.69441,2706.8,2706.4,0.11928794]
["bitfinex","ETHUSD",1739523278530,3.69422,2707.0,2706.4,0.11928794]
["bitfinex","ETHUSD",1739523278531,3.6948,2706.5,2706.4,0.11928794]
["bitfinex","ETHUSD",1739523278731,3.69511,2706.3,2705.6,3.84593]
["bitfinex","ETHUSD",1739523278917,3.69511,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1739523279118,3.69511,2706.3,2705.9,3.369569]
["bitfinex","ETHUSD",1739523280346,7.39029,2706.3,2705.9,3.369569]
["bitfinex","ETHUSD",1739523280553,3.69511,2706.3,2705.9,3.369569]
["bitfinex","ETHUSD",1739523280955,3.69511,2706.3,2705.9,0.369569]
["bitfinex","ETHUSD",1739523281616,7.39028,2706.3,2705.9,0.369569]
["bitfinex","ETHUSD",1739523281816,3.69528,2706.2,2705.7,3.0]
["bitfinex","ETHUSD",1739523282158,3.69528,2706.2,2705.7,3.69584]
["bitfinex","ETHUSD",1739523283048,3.69511,2706.3,2705.8,0.72294147]
["bitfinex","ETHUSD",1739523283227,3.69511,2706.3,2705.8,3.72294147]
["bitfinex","ETHUSD",1739523283428,7.39028,2706.3,2705.8,3.72294147]
["bitfinex","ETHUSD",1739523283938,3.69539,2706.1,2705.8,0.72294147]
["bitfinex","ETHUSD",1739523284254,3.69539,2706.1,2705.6,3.69591]
["bitfinex","ETHUSD",1739523284413,3.69539,2706.1,2705.7,7.79900174]
["bitfinex","ETHUSD",1739523284950,0.7719,2706.2,2705.8,3.69571]
["bitfinex","ETHUSD",1739523285312,3.69488,2706.5,2705.7,1.25311174]
["bitfinex","ETHUSD",1739523285313,0.7719,2706.4,2705.7,1.25311174]
["bitfinex","ETHUSD",1739523285637,0.7719,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1739523285838,3.69467,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739523286056,4.4665,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1739523286211,4.4665,2706.7,2706.1,3.84526]
["bitfinex","ETHUSD",1739523286807,0.7719,2706.7,2706.1,3.84526]
["bitfinex","ETHUSD",1739523287013,3.69475,2706.6,2706.1,3.84526]
["bitfinex","ETHUSD",1739523287859,0.7719,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739523288068,4.46653,2706.7,2706.1,3.84526]
["bitfinex","ETHUSD",1739523288360,0.7719,2706.7,2706.1,3.84526]
["bitfinex","ETHUSD",1739523288566,3.69469,2706.6,2706.1,3.84526]
["bitfinex","ETHUSD",1739523288868,0.7719,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1739523289060,0.7719,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739523289234,0.7719,2706.7,2706.2,4.449257]
["bitfinex","ETHUSD",1739523289438,0.7719,2706.7,2706.3,4.55433592]
["bitfinex","ETHUSD",1739523289823,4.46652,2706.7,2706.3,0.85925592]
["bitfinex","ETHUSD",1739523290024,4.46652,2706.7,2706.3,0.11969098]
["bitfinex","ETHUSD",1739523290375,3.69468,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739523290665,3.69467,2706.6,2706.3,0.11967307]
["bitfinex","ETHUSD",1739523290867,3.69484,2706.5,2706.1,0.72224873]
["bitfinex","ETHUSD",1739523291165,3.69484,2706.5,2706.2,0.11977604]
["bitfinex","ETHUSD",1739523291323,3.69467,2706.6,2706.2,0.11977604]
["bitfinex","ETHUSD",1739523293368,7.38943,2706.6,2706.2,0.11977604]
["bitfinex","ETHUSD",1739523293543,3.69467,2706.6,2706.2,0.11977604]
["bitfinex","ETHUSD",1739523293741,3.69482,2706.5,2706.2,0.11977604]
["bitfinex","ETHUSD",1739523295182,3.69467,2706.6,2706.2,0.11977604]
["bitfinex","ETHUSD",1739523296916,4.50583,2706.5,2706.2,0.11977604]
["bitfinex","ETHUSD",1739523297070,3.69505,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739523297396,4.50583,2706.5,2705.7,7.215391]
["bitfinex","ETHUSD",1739523297397,3.69508,2706.3,2706.0,0.11996861]
["bitfinex","ETHUSD",1739523297694,3.69496,2706.4,2705.9,7.42191585]
["bitfinex","ETHUSD",1739523297987,3.69496,2706.4,2706.0,0.11996861]
["bitfinex","ETHUSD",1739523299750,0.811,2706.5,2706.0,0.11996861]
["bitfinex","ETHUSD",1739523300052,4.50588,2706.5,2706.0,3.81542861]
["bitfinex","ETHUSD",1739523300549,0.811,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1739523301055,0.811,2706.5,2706.2,0.11984327]
["bitfinex","ETHUSD",1739523301554,0.811,2706.7,2706.2,3.96492327]
["bitfinex","ETHUSD",1739523301695,0.811,2706.7,2706.3,3.69501]
["bitfinex","ETHUSD",1739523301893,4.50553,2706.7,2706.4,0.11966419]
["bitfinex","ETHUSD",1739523302357,4.50553,2706.7,2706.2,3.84519]
["bitfinex","ETHUSD",1739523302496,4.50553,2706.7,2706.5,0.11957466]
["bitfinex","ETHUSD",1739523302715,3.69467,2706.6,2706.2,0.15]
["bitfinex","ETHUSD",1739523303009,3.69467,2706.6,2706.3,0.11975373]
["bitfinex","ETHUSD",1739523303212,4.46037,2706.4,2706.3,0.11975373]
["bitfinex","ETHUSD",1739523303415,4.46037,2706.4,2705.9,3.69553]
["bitfinex","ETHUSD",1739523303740,3.69525,2706.2,2705.8,0.75046889]
["bitfinex","ETHUSD",1739523304052,3.69556,2706.0,2705.5,3.84613]
["bitfinex","ETHUSD",1739523304257,3.69556,2706.0,2705.5,3.69613]
["bitfinex","ETHUSD",1739523304397,3.69556,2706.0,2705.5,7.39223]
["bitfinex","ETHUSD",1739523304598,3.69556,2706.0,2705.6,0.12031794]
["bitfinex","ETHUSD",1739523305559,0.7806,2706.1,2705.6,0.12031794]
["bitfinex","ETHUSD",1739523305850,0.7806,2706.1,2705.6,3.81626794]
["bitfinex","ETHUSD",1739523306059,4.47596,2706.1,2705.6,3.81626794]
["bitfinex","ETHUSD",1739523306352,0.7806,2706.1,2705.8,3.69569]
["bitfinex","ETHUSD",1739523306568,0.7806,2706.1,2705.9,0.12015673]
["bitfinex","ETHUSD",1739523307563,0.7806,2706.1,2706.0,0.12006717]
["bitfinex","ETHUSD",1739523308081,0.7806,2706.1,2705.8,3.69568]
["bitfinex","ETHUSD",1739523308226,0.18871727,2706.3,2706.0,3.81553717]
["bitfinex","ETHUSD",1739523308425,0.18871727,2706.3,2706.0,3.69547]
["bitfinex","ETHUSD",1739523308655,0.7806,2706.4,2706.1,0.11997761]
["bitfinex","ETHUSD",1739523309530,3.6951,2706.3,2706.1,0.11997761]
["bitfinex","ETHUSD",1739523309731,7.39029,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1739523310081,3.69537,2706.1,2705.9,0.12015673]
["bitfinex","ETHUSD",1739523310285,3.69549,2706.0,2705.9,0.12015673]
["bitfinex","ETHUSD",1739523310589,4.47609,2706.0,2705.9,0.12029108]
["bitfinex","ETHUSD",1739523310744,4.47609,2706.0,2705.6,3.69599]
["bitfinex","ETHUSD",1739523310745,0.7806,2706.0,2705.6,3.69599]
["bitfinex","ETHUSD",1739523310946,0.7806,2706.3,2705.8,3.84566]
["bitfinex","ETHUSD",1739523311148,4.47568,2706.3,2705.9,0.12029108]
["bitfinex","ETHUSD",1739523311494,0.7806,2706.3,2705.9,0.12029108]
["bitfinex","ETHUSD",1739523311627,0.7806,2706.3,2705.9,3.81583108]
["bitfinex","ETHUSD",1739523311828,0.7806,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1739523312027,9.01476,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1739523312259,9.01476,2706.6,2706.2,0.12002242]
["bitfinex","ETHUSD",1739523312461,4.48267,2706.7,2706.2,3.81523242]
["bitfinex","ETHUSD",1739523312667,4.48267,2706.7,2706.2,3.96523242]
["bitfinex","ETHUSD",1739523313677,0.7881,2706.7,2706.2,7.66044242]
["bitfinex","ETHUSD",1739523313877,0.7881,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1739523314105,3.69446,2706.8,2706.4,0.11983887]
["bitfinex","ETHUSD",1739523314317,0.2496,2706.6,2706.4,0.11983887]
["bitfinex","ETHUSD",1739523314513,0.2496,2706.6,2706.4,0.39649789]
["bitfinex","ETHUSD",1739523314813,0.7806,2706.5,2706.1,3.0]
["bitfinex","ETHUSD",1739523314954,3.69506,2706.4,2706.1,3.0]
["bitfinex","ETHUSD",1739523315154,7.39012,2706.4,2705.8,4.43273437]
["bitfinex","ETHUSD",1739523315957,0.7806,2706.5,2705.8,4.43273437]
["bitfinex","ETHUSD",1739523315958,0.7806,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1739523316158,0.7806,2706.5,2706.0,4.14232983]
["bitfinex","ETHUSD",1739523317072,4.4755,2706.5,2706.0,0.44693983]
["bitfinex","ETHUSD",1739523317492,4.4755,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1739523317676,0.7806,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1739523317901,4.4754,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1739523318422,0.2496,2706.6,2706.1,0.15]
["bitfinex","ETHUSD",1739523318716,3.69483,2706.5,2706.1,0.15]
["bitfinex","ETHUSD",1739523319019,0.2496,2706.6,2706.1,0.15]
["bitfinex","ETHUSD",1739523319220,0.2496,2706.6,2706.3,3.69495]
["bitfinex","ETHUSD",1739523319569,0.2496,2706.6,2706.4,0.11981199]
["bitfinex","ETHUSD",1739523321064,0.2496,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739523321264,0.2496,2706.6,2706.5,0.11972246]
["bitfinex","ETHUSD",1739523321573,0.2496,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739523321738,0.2496,2706.6,2706.3,0.4229731]
["bitfinex","ETHUSD",1739523321940,0.2496,2706.6,2706.3,0.11990152]
["bitfinex","ETHUSD",1739523322107,0.2496,2706.6,2706.1,3.384541]
["bitfinex","ETHUSD",1739523322108,3.69482,2706.5,2706.1,3.384541]
["bitfinex","ETHUSD",1739523322303,0.2496,2706.6,2706.1,7.079871]
["bitfinex","ETHUSD",1739523322508,3.69492,2706.5,2706.2,0.11999106]
["bitfinex","ETHUSD",1739523322842,3.69508,2706.3,2706.2,0.11999106]
["bitfinex","ETHUSD",1739523323446,3.69508,2706.3,2706.2,0.11983429]
["bitfinex","ETHUSD",1739523324055,4.51201,2706.0,2705.4,3.84619]
["bitfinex","ETHUSD",1739523324194,4.51201,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1739523324391,4.51201,2706.0,2705.5,4.57085626]
["bitfinex","ETHUSD",1739523324629,4.51201,2706.0,2705.5,5.3000969]
["bitfinex","ETHUSD",1739523325223,0.8165,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739523325402,0.8165,2706.0,2705.5,1.6039369]
["bitfinex","ETHUSD",1739523325601,0.8165,2706.0,2705.7,0.12028209]
["bitfinex","ETHUSD",1739523325850,0.8165,2706.0,2705.7,1.01985486]
["bitfinex","ETHUSD",1739523326349,4.51199,2706.0,2705.7,0.12028209]
["bitfinex","ETHUSD",1739523326718,4.51199,2706.0,2705.5,4.42536064]
["bitfinex","ETHUSD",1739523326920,0.8165,2706.0,2705.8,0.12019252]
["bitfinex","ETHUSD",1739523327125,0.8165,2706.0,2705.6,3.69601]
["bitfinex","ETHUSD",1739523327302,0.8165,2706.0,2705.9,0.12010295]
["bitfinex","ETHUSD",1739523327842,0.8165,2706.0,2705.5,4.42539064]
["bitfinex","ETHUSD",1739523328037,0.8165,2706.0,2705.9,0.12010295]
["bitfinex","ETHUSD",1739523328241,0.8165,2706.0,2705.6,3.69594]
["bitfinex","ETHUSD",1739523328442,0.8165,2706.0,2705.9,0.12027319]
["bitfinex","ETHUSD",1739523328644,0.8165,2706.0,2705.5,5.2525477]
["bitfinex","ETHUSD",1739523328848,0.8165,2706.0,2705.9,0.12027319]
["bitfinex","ETHUSD",1739523329172,0.8165,2706.0,2705.9,0.12026871]
["bitfinex","ETHUSD",1739523329377,0.8165,2706.0,2705.5,1.5563977]
["bitfinex","ETHUSD",1739523329557,0.8165,2706.0,2705.5,4.42532064]
["bitfinex","ETHUSD",1739523329878,0.8165,2706.0,2705.6,0.12053743]
["bitfinex","ETHUSD",1739523330464,4.51201,2706.0,2705.6,0.12053743]
["bitfinex","ETHUSD",1739523331237,0.0075,2705.9,2705.6,0.12053743]
["bitfinex","ETHUSD",1739523331438,4.5124,2705.7,2705.6,0.12053743]
["bitfinex","ETHUSD",1739523331644,4.5124,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1739523331880,4.5124,2705.7,2705.6,0.12053743]
["bitfinex","ETHUSD",1739523332090,4.5124,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1739523332287,4.5124,2705.7,2705.6,0.12053743]
["bitfinex","ETHUSD",1739523332491,4.5124,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1739523332637,4.5124,2705.7,2705.6,0.12053743]
["bitfinex","ETHUSD",1739523332837,4.5124,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1739523333151,0.8165,2705.7,2705.6,0.12053743]
["bitfinex","ETHUSD",1739523333371,0.8165,2705.7,2705.6,0.12088243]
["bitfinex","ETHUSD",1739523333551,0.8165,2705.7,2705.3,3.84635]
["bitfinex","ETHUSD",1739523333956,0.8165,2705.7,2705.4,0.12106161]
["bitfinex","ETHUSD",1739523334186,0.8165,2705.7,2705.5,3.69615]
["bitfinex","ETHUSD",1739523334494,0.7515,2705.9,2705.6,3.81691243]
["bitfinex","ETHUSD",1739523334676,4.44685,2706.1,2705.6,0.12088243]
["bitfinex","ETHUSD",1739523335142,0.7515,2706.1,2705.6,0.12088243]
["bitfinex","ETHUSD",1739523335504,0.7515,2706.1,2705.8,3.69573]
["bitfinex","ETHUSD",1739523335855,0.7515,2706.1,2705.9,0.12076159]
["bitfinex","ETHUSD",1739523336056,0.0075,2706.3,2705.9,3.81636159]
["bitfinex","ETHUSD",1739523336057,0.7515,2706.3,2705.9,3.81636159]
["bitfinex","ETHUSD",1739523337316,0.7515,2706.3,2705.9,0.12076159]
["bitfinex","ETHUSD",1739523337496,0.7515,2706.3,2705.9,3.81635159]
["bitfinex","ETHUSD",1739523337682,0.7515,2706.3,2705.9,3.69559]
["bitfinex","ETHUSD",1739523337867,0.7515,2706.3,2706.0,0.12067203]
["bitfinex","ETHUSD",1739523339802,0.7515,2706.3,2705.8,0.72969852]
["bitfinex","ETHUSD",1739523339970,0.2496,2706.6,2706.1,0.12058247]
["bitfinex","ETHUSD",1739523340169,0.2496,2706.6,2706.1,3.81585247]
["bitfinex","ETHUSD",1739523340610,0.2496,2706.6,2706.2,0.15]
["bitfinex","ETHUSD",1739523340814,0.2496,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739523341179,0.2496,2706.6,2706.5,0.119951]
["bitfinex","ETHUSD",1739523342034,0.2496,2706.6,2706.5,4.1962271]
["bitfinex","ETHUSD",1739523346693,4.69577,2706.6,2706.5,0.119951]
["bitfinex","ETHUSD",1739523346910,1.0011,2706.6,2706.5,0.119951]
["bitfinex","ETHUSD",1739523347251,1.0011,2706.6,2706.5,0.11521513]
["bitfinex","ETHUSD",1739523347619,4.69588,2706.6,2706.0,3.6954]
["bitfinex","ETHUSD",1739523347797,4.69588,2706.6,2706.5,0.11521513]
["bitfinex","ETHUSD",1739523347997,4.69588,2706.6,2706.0,4.44421818]
["bitfinex","ETHUSD",1739523348215,4.69588,2706.6,2706.1,0.11557328]
["bitfinex","ETHUSD",1739523348761,3.69487,2706.5,2706.1,0.11557328]
["bitfinex","ETHUSD",1739523350055,4.69584,2706.6,2706.1,0.11557328]
["bitfinex","ETHUSD",1739523350216,3.69521,2706.2,2705.7,3.0]
["bitfinex","ETHUSD",1739523350418,3.69544,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1739523351459,4.52002,2706.3,2705.7,3.0]
["bitfinex","ETHUSD",1739523351826,3.69525,2706.2,2705.7,3.0]
["bitfinex","ETHUSD",1739523352028,3.69545,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1739523353386,3.69529,2706.2,2705.7,3.0]
["bitfinex","ETHUSD",1739523354384,3.69538,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1739523354885,3.69538,2706.1,2705.6,4.44204735]
["bitfinex","ETHUSD",1739523355871,3.69549,2706.0,2705.6,0.74611735]
["bitfinex","ETHUSD",1739523356182,3.69538,2706.1,2705.6,0.74611735]
["bitfinex","ETHUSD",1739523356389,8.21523,2706.3,2705.7,3.69577]
["bitfinex","ETHUSD",1739523356530,3.69537,2706.1,2705.6,4.44211735]
["bitfinex","ETHUSD",1739523357053,3.69537,2706.1,2705.6,0.74611735]
["bitfinex","ETHUSD",1739523357369,0.8174,2705.9,2705.6,0.74611735]
["bitfinex","ETHUSD",1739523357566,0.8174,2705.9,2705.6,4.44207735]
["bitfinex","ETHUSD",1739523357767,3.69541,2706.1,2705.6,4.44207735]
["bitfinex","ETHUSD",1739523358082,4.51281,2706.1,2705.6,4.44207735]
["bitfinex","ETHUSD",1739523358669,4.51281,2706.1,2705.6,4.44206735]
["bitfinex","ETHUSD",1739523359651,8.20826,2706.1,2705.6,0.74611735]
["bitfinex","ETHUSD",1739523359846,3.69565,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1739523360055,3.69565,2705.9,2705.4,4.44065247]
["bitfinex","ETHUSD",1739523360667,5.334426,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1739523360668,3.69545,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1739523360832,3.69566,2705.9,2705.5,0.15]
["bitfinex","ETHUSD",1739523361032,4.51323,2705.8,2705.4,0.74443247]
["bitfinex","ETHUSD",1739523361288,0.8174,2705.8,2705.4,1.20352372]
["bitfinex","ETHUSD",1739523361429,4.51289,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739523361634,4.51289,2706.0,2705.4,4.44064247]
["bitfinex","ETHUSD",1739523361955,4.51289,2706.0,2705.7,3.69584]
["bitfinex","ETHUSD",1739523361956,0.8174,2706.0,2705.7,3.69584]
["bitfinex","ETHUSD",1739523362150,0.0075,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1739523362340,0.0075,2706.1,2705.7,3.84584]
["bitfinex","ETHUSD",1739523362873,3.70293,2706.1,2705.7,0.15]
["bitfinex","ETHUSD",1739523363068,3.70285,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1739523363552,0.0075,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1739523363754,3.70286,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1739523363952,0.0075,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1739523364155,0.8174,2706.2,2705.6,0.45904625]
["bitfinex","ETHUSD",1739523364358,0.8174,2706.2,2705.7,3.6959]
["bitfinex","ETHUSD",1739523364563,4.51262,2706.2,2705.7,3.6959]
["bitfinex","ETHUSD",1739523364849,3.69538,2706.1,2705.7,0.11644935]
["bitfinex","ETHUSD",1739523365201,0.7643,2706.1,2705.7,0.11644935]
["bitfinex","ETHUSD",1739523365411,3.69555,2706.0,2705.7,0.11644935]
["bitfinex","ETHUSD",1739523365580,11.48027341,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1739523365581,5.32,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1739523365761,3.69504,2706.4,2706.0,0.15]
["bitfinex","ETHUSD",1739523365959,3.69504,2706.4,2706.1,0.11605537]
["bitfinex","ETHUSD",1739523366212,4.45951,2706.2,2705.7,0.15]
["bitfinex","ETHUSD",1739523366492,2.46542341,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1739523366493,4.45936,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1739523366674,1.0139,2706.6,2705.8,0.11631512]
["bitfinex","ETHUSD",1739523366939,1.0139,2706.6,2706.1,3.84527]
["bitfinex","ETHUSD",1739523367084,1.0139,2706.6,2706.1,4.2414106]
["bitfinex","ETHUSD",1739523367293,1.0139,2706.6,2706.2,3.81116689]
["bitfinex","ETHUSD",1739523367650,0.2496,2706.6,2706.2,3.81116689]
["bitfinex","ETHUSD",1739523368823,3.94433,2706.6,2706.2,0.11595689]
["bitfinex","ETHUSD",1739523369609,3.69488,2706.5,2706.2,0.11595689]
["bitfinex","ETHUSD",1739523369902,0.2496,2706.6,2706.0,3.69541]
["bitfinex","ETHUSD",1739523369903,0.7643,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1739523370110,0.7643,2706.4,2706.3,0.11586735]
["bitfinex","ETHUSD",1739523370269,0.7643,2706.4,2706.0,3.69546]
["bitfinex","ETHUSD",1739523370470,0.7643,2706.4,2706.3,0.11586735]
["bitfinex","ETHUSD",1739523370692,0.7643,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1739523370895,0.7643,2706.4,2706.3,0.11586735]
["bitfinex","ETHUSD",1739523371317,0.7643,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1739523371495,1.0139,2706.6,2706.3,0.11586735]
["bitfinex","ETHUSD",1739523371896,1.0139,2706.6,2706.2,3.84521]
["bitfinex","ETHUSD",1739523372141,1.0139,2706.6,2706.4,0.11572425]
["bitfinex","ETHUSD",1739523372322,1.0139,2706.6,2706.3,0.11581378]
["bitfinex","ETHUSD",1739523372504,1.0139,2706.6,2706.5,0.11563472]
["bitfinex","ETHUSD",1739523372704,1.0139,2706.6,2706.4,0.11572425]
["bitfinex","ETHUSD",1739523372904,1.0139,2706.6,2706.5,0.11563472]
["bitfinex","ETHUSD",1739523373325,1.0139,2706.6,2706.2,3.84521]
["bitfinex","ETHUSD",1739523373775,1.0139,2706.6,2706.3,0.11581378]
["bitfinex","ETHUSD",1739523373985,1.0139,2706.6,2706.2,3.84521]
["bitfinex","ETHUSD",1739523374297,1.0139,2706.6,2706.3,0.11581378]
["bitfinex","ETHUSD",1739523374721,1.0139,2706.6,2706.2,3.84515]
["bitfinex","ETHUSD",1739523374926,1.0139,2706.6,2706.4,0.11572425]
["bitfinex","ETHUSD",1739523375080,1.0139,2706.6,2706.3,0.11581378]
["bitfinex","ETHUSD",1739523375281,4.70857,2706.6,2706.5,0.11563472]
["bitfinex","ETHUSD",1739523375523,4.70857,2706.6,2706.4,0.11572425]
["bitfinex","ETHUSD",1739523375683,4.70857,2706.6,2706.5,0.11563472]
["bitfinex","ETHUSD",1739523376085,4.70857,2706.6,2706.2,3.84515]
["bitfinex","ETHUSD",1739523376334,4.70857,2706.6,2706.5,0.11563472]
["bitfinex","ETHUSD",1739523376484,4.70857,2706.6,2706.2,3.84515]
["bitfinex","ETHUSD",1739523376684,4.70857,2706.6,2706.5,0.11563472]
["bitfinex","ETHUSD",1739523376973,4.70857,2706.6,2706.2,3.69515]
["bitfinex","ETHUSD",1739523377150,4.70857,2706.6,2706.5,0.11563472]
["bitfinex","ETHUSD",1739523377309,4.70857,2706.6,2706.2,3.69515]
["bitfinex","ETHUSD",1739523377506,4.70857,2706.6,2706.5,0.11563472]
["bitfinex","ETHUSD",1739523377710,4.70857,2706.6,2706.2,3.69515]
["bitfinex","ETHUSD",1739523377913,4.70857,2706.6,2706.5,0.11563472]
["bitfinex","ETHUSD",1739523378804,4.70857,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1739523379007,4.70857,2706.6,2706.2,0.11590332]
["bitfinex","ETHUSD",1739523380389,3.69482,2706.5,2706.2,0.11590332]
["bitfinex","ETHUSD",1739523380629,1.0139,2706.6,2706.2,0.11590332]
["bitfinex","ETHUSD",1739523380827,4.70861,2706.6,2706.2,0.11590332]
["bitfinex","ETHUSD",1739523381439,4.70861,2706.6,2706.1,3.69532]
["bitfinex","ETHUSD",1739523381638,4.70861,2706.6,2706.3,0.11581378]
["bitfinex","ETHUSD",1739523381639,1.0139,2706.6,2706.3,0.11581378]
["bitfinex","ETHUSD",1739523381795,3.69482,2706.5,2706.2,0.11590332]
["bitfinex","ETHUSD",1739523382137,3.69482,2706.5,2706.0,3.69549]
["bitfinex","ETHUSD",1739523382337,3.69482,2706.5,2706.3,0.11581378]
["bitfinex","ETHUSD",1739523382486,3.69482,2706.5,2706.0,7.39091]
["bitfinex","ETHUSD",1739523382687,3.69482,2706.5,2706.4,0.11572425]
["bitfinex","ETHUSD",1739523382904,3.69482,2706.5,2706.0,3.69542]
["bitfinex","ETHUSD",1739523383384,3.69517,2706.3,2706.1,0.11599287]
["bitfinex","ETHUSD",1739523383610,3.69521,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739523384144,0.8023,2706.4,2705.9,3.69555]
["bitfinex","ETHUSD",1739523384304,0.8023,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1739523384509,0.8023,2706.4,2706.0,3.81148992]
["bitfinex","ETHUSD",1739523384710,0.8023,2706.4,2706.0,4.57720191]
["bitfinex","ETHUSD",1739523385456,4.49724,2706.4,2706.0,4.57720191]
["bitfinex","ETHUSD",1739523385593,0.8023,2706.4,2706.0,4.57720191]
["bitfinex","ETHUSD",1739523386096,0.8023,2706.4,2706.0,4.57714191]
["bitfinex","ETHUSD",1739523386740,0.2496,2706.6,2706.3,3.69508]
["bitfinex","ETHUSD",1739523387068,0.2496,2706.6,2706.4,0.11568853]
["bitfinex","ETHUSD",1739523387413,0.2496,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739523387612,0.2496,2706.6,2706.3,0.11577806]
["bitfinex","ETHUSD",1739523387835,0.2496,2706.6,2706.4,3.6949]
["bitfinex","ETHUSD",1739523387988,0.2496,2706.6,2706.5,0.115599]
["bitfinex","ETHUSD",1739523388628,0.2496,2706.6,2706.3,0.15]
["bitfinex","ETHUSD",1739523388955,0.2496,2706.6,2706.4,0.11559478]
["bitfinex","ETHUSD",1739523390237,0.2496,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1739523390542,0.2496,2706.6,2706.3,0.11568431]
["bitfinex","ETHUSD",1739523391053,0.2496,2706.6,2706.4,0.11559478]
["bitfinex","ETHUSD",1739523391236,4.4971,2706.5,2706.4,0.11559478]
["bitfinex","ETHUSD",1739523391562,4.4971,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1739523391863,4.4971,2706.5,2706.1,0.1158634]
["bitfinex","ETHUSD",1739523392467,0.8023,2706.5,2706.1,3.8112134]
["bitfinex","ETHUSD",1739523392663,0.8023,2706.5,2706.1,4.56187474]
["bitfinex","ETHUSD",1739523393568,0.8023,2706.5,2706.1,8.25712474]
["bitfinex","ETHUSD",1739523393758,0.8023,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1739523393960,0.8023,2706.5,2706.1,4.56177474]
["bitfinex","ETHUSD",1739523394158,0.8023,2706.5,2706.3,0.11568431]
["bitfinex","ETHUSD",1739523394355,4.49712,2706.5,2706.2,0.11577385]
["bitfinex","ETHUSD",1739523394653,0.8023,2706.5,2706.3,0.11568431]
["bitfinex","ETHUSD",1739523395074,4.49714,2706.5,2706.0,8.12793272]
["bitfinex","ETHUSD",1739523395279,4.49714,2706.5,2706.4,0.11559478]
["bitfinex","ETHUSD",1739523395574,4.49714,2706.5,2706.0,8.12795272]
["bitfinex","ETHUSD",1739523395786,4.49714,2706.5,2706.4,0.11559478]
["bitfinex","ETHUSD",1739523395925,4.49714,2706.5,2706.0,8.12795272]
["bitfinex","ETHUSD",1739523396125,4.49714,2706.5,2706.4,0.11559478]
["bitfinex","ETHUSD",1739523396436,0.8023,2706.5,2706.4,0.11559478]
["bitfinex","ETHUSD",1739523396640,0.2496,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1739523396958,0.2496,2706.6,2706.4,0.11559478]
["bitfinex","ETHUSD",1739523399377,0.2496,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739523399549,0.2496,2706.6,2706.5,0.11540257]
["bitfinex","ETHUSD",1739523400073,0.2496,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739523400274,0.2496,2706.6,2706.5,0.11540257]
["bitfinex","ETHUSD",1739523400449,0.2496,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739523400653,0.2496,2706.6,2706.3,0.11558163]
["bitfinex","ETHUSD",1739523401182,0.2496,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739523401378,0.2496,2706.6,2706.4,0.1154921]
["bitfinex","ETHUSD",1739523401539,0.2496,2706.6,2706.3,0.11558163]
["bitfinex","ETHUSD",1739523401741,0.2496,2706.6,2706.5,0.11540257]
["bitfinex","ETHUSD",1739523401957,0.2496,2706.6,2706.4,0.1154921]
["bitfinex","ETHUSD",1739523402172,0.2496,2706.6,2706.5,0.11540257]
["bitfinex","ETHUSD",1739523402474,0.2496,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739523402776,0.2496,2706.6,2706.5,0.11540257]
["bitfinex","ETHUSD",1739523402983,0.2496,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739523403188,0.2496,2706.6,2706.5,0.11540257]
["bitfinex","ETHUSD",1739523403636,0.2496,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739523403980,0.2496,2706.6,2706.3,0.11558163]
["bitfinex","ETHUSD",1739523404387,0.2496,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739523404683,0.2496,2706.6,2706.3,0.11558163]
["bitfinex","ETHUSD",1739523405080,0.2496,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739523405285,0.2496,2706.6,2706.4,0.1154921]
["bitfinex","ETHUSD",1739523405455,0.2496,2706.6,2706.3,0.11558163]
["bitfinex","ETHUSD",1739523405657,0.2496,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739523405839,0.2496,2706.6,2706.4,0.1154921]
["bitfinex","ETHUSD",1739523406039,0.2496,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739523406339,0.2496,2706.6,2706.3,0.11558163]
["bitfinex","ETHUSD",1739523406853,0.2496,2706.6,2706.4,0.1154921]
["bitfinex","ETHUSD",1739523407054,0.2496,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739523407283,0.2496,2706.6,2706.3,0.11558163]
["bitfinex","ETHUSD",1739523407652,3.94427,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739523407856,3.94427,2706.6,2706.3,0.11558163]
["bitfinex","ETHUSD",1739523408055,3.94427,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739523408256,0.2496,2706.6,2706.4,0.1154921]
["bitfinex","ETHUSD",1739523408469,0.2496,2706.6,2706.3,0.11558163]
["bitfinex","ETHUSD",1739523408679,0.2496,2706.6,2706.5,0.11540257]
["bitfinex","ETHUSD",1739523408858,0.2496,2706.6,2706.4,0.1154921]
["bitfinex","ETHUSD",1739523409077,0.2496,2706.6,2706.5,0.11540257]
["bitfinex","ETHUSD",1739523409576,0.2496,2706.6,2706.1,0.15]
["bitfinex","ETHUSD",1739523409774,3.94438,2706.6,2706.5,0.11540257]
["bitfinex","ETHUSD",1739523409948,3.94438,2706.6,2706.1,3.84534]
["bitfinex","ETHUSD",1739523410149,3.94438,2706.6,2706.5,0.11540257]
["bitfinex","ETHUSD",1739523410681,3.94438,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1739523410880,3.94438,2706.6,2706.5,0.11540257]
["bitfinex","ETHUSD",1739523411060,3.94438,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1739523411268,0.2496,2706.6,2706.5,0.11540257]
["bitfinex","ETHUSD",1739523411462,0.2496,2706.6,2706.3,3.69501]
["bitfinex","ETHUSD",1739523411690,0.2496,2706.6,2706.5,0.11540257]
["bitfinex","ETHUSD",1739523411890,0.2496,2706.6,2706.4,0.1154921]
["bitfinex","ETHUSD",1739523412065,0.2496,2706.6,2706.5,0.11540257]
["bitfinex","ETHUSD",1739523412589,0.2496,2706.6,2706.4,3.69485]
["bitfinex","ETHUSD",1739523412792,0.2496,2706.6,2706.5,0.11540257]
["bitfinex","ETHUSD",1739523412949,0.2496,2706.6,2706.5,3.96020257]
["bitfinex","ETHUSD",1739523421101,0.2496,2706.6,2706.5,4.69326663]
["bitfinex","ETHUSD",1739523422474,0.2496,2706.6,2706.5,5.24326663]
["bitfinex","ETHUSD",1739523423118,3.8182,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739523423119,0.8182,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739523423429,0.8182,2707.9,2707.5,3.6933]
["bitfinex","ETHUSD",1739523423576,0.8182,2707.9,2707.5,3.80752202]
["bitfinex","ETHUSD",1739523424074,0.0075,2708.3,2707.6,0.15]
["bitfinex","ETHUSD",1739523424075,0.7852,2708.3,2707.6,0.15]
["bitfinex","ETHUSD",1739523424600,0.7852,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1739523425000,0.7852,2708.6,2708.3,0.11280171]
["bitfinex","ETHUSD",1739523425421,0.7852,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1739523425773,0.7852,2708.6,2708.3,0.11267687]
["bitfinex","ETHUSD",1739523426185,0.7852,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1739523426398,0.7852,2708.8,2708.4,3.80476301]
["bitfinex","ETHUSD",1739523426682,4.47652,2709.1,2708.6,3.69191]
["bitfinex","ETHUSD",1739523426884,0.7852,2709.1,2708.6,3.69191]
["bitfinex","ETHUSD",1739523427253,4.47648,2709.1,2708.7,0.11216774]
["bitfinex","ETHUSD",1739523427602,0.7852,2709.1,2708.7,0.11216774]
["bitfinex","ETHUSD",1739523427805,0.7852,2709.1,2708.7,3.80391774]
["bitfinex","ETHUSD",1739523427968,0.7852,2709.1,2708.7,3.69175]
["bitfinex","ETHUSD",1739523428174,0.7852,2709.1,2708.8,0.11199368]
["bitfinex","ETHUSD",1739523428507,0.7852,2709.1,2708.7,3.69175]
["bitfinex","ETHUSD",1739523428668,0.7852,2709.1,2708.9,0.11190431]
["bitfinex","ETHUSD",1739523428871,1.3352,2709.3,2708.9,3.6914]
["bitfinex","ETHUSD",1739523429200,1.3352,2709.3,2709.0,0.11171692]
["bitfinex","ETHUSD",1739523429821,3.69123,2709.2,2709.0,0.11171692]
["bitfinex","ETHUSD",1739523429953,0.7852,2709.1,2709.0,0.11171692]
["bitfinex","ETHUSD",1739523430326,4.47646,2709.1,2708.4,3.69208]
["bitfinex","ETHUSD",1739523430604,4.47646,2709.1,2708.3,5.25]
["bitfinex","ETHUSD",1739523430605,4.47646,2709.1,2709.0,0.11165454]
["bitfinex","ETHUSD",1739523430769,4.47646,2709.1,2708.5,3.69204]
["bitfinex","ETHUSD",1739523431100,4.47646,2709.1,2708.5,4.586174]
["bitfinex","ETHUSD",1739523431266,4.47646,2709.1,2708.4,0.72693251]
["bitfinex","ETHUSD",1739523431267,3.69154,2708.9,2708.6,0.11201203]
["bitfinex","ETHUSD",1739523431469,3.69154,2708.9,2708.4,0.72693251]
["bitfinex","ETHUSD",1739523431710,4.47646,2709.1,2708.5,0.11210142]
["bitfinex","ETHUSD",1739523432589,3.69159,2708.9,2708.5,0.11210142]
["bitfinex","ETHUSD",1739523432792,3.69159,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739523432997,3.69159,2708.9,2708.6,0.11201203]
["bitfinex","ETHUSD",1739523433163,3.69159,2708.9,2708.5,0.11210142]
["bitfinex","ETHUSD",1739523433363,3.69159,2708.9,2708.7,0.11192265]
["bitfinex","ETHUSD",1739523433556,3.69159,2708.9,2708.6,0.11202985]
["bitfinex","ETHUSD",1739523433557,3.69168,2708.8,2708.6,0.11202985]
["bitfinex","ETHUSD",1739523433752,0.7612,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1739523434302,4.45301,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1739523434523,0.7612,2708.7,2708.0,0.15]
["bitfinex","ETHUSD",1739523434727,0.7612,2708.5,2707.8,4.44773347]
["bitfinex","ETHUSD",1739523434850,3.69236,2708.3,2707.8,1.39404284]
["bitfinex","ETHUSD",1739523435055,2.92322431,2708.7,2707.8,1.39404284]
["bitfinex","ETHUSD",1739523435056,0.7612,2708.2,2707.8,1.39404284]
["bitfinex","ETHUSD",1739523435309,4.45372,2708.2,2707.7,0.39945496]
["bitfinex","ETHUSD",1739523435613,4.45372,2708.2,2707.7,1.14643738]
["bitfinex","ETHUSD",1739523436999,0.7612,2708.2,2707.7,1.14643738]
["bitfinex","ETHUSD",1739523437170,0.7612,2708.2,2707.8,3.69294]
["bitfinex","ETHUSD",1739523437886,0.7612,2708.2,2707.8,7.38588]
["bitfinex","ETHUSD",1739523438272,0.7612,2708.2,2707.8,3.69294]
["bitfinex","ETHUSD",1739523438904,0.7612,2708.2,2707.9,3.69286]
["bitfinex","ETHUSD",1739523439079,8.25072431,2708.7,2707.7,0.74698242]
["bitfinex","ETHUSD",1739523439080,0.7966,2708.5,2707.7,0.78390976]
["bitfinex","ETHUSD",1739523439423,0.7966,2708.5,2707.7,0.74698242]
["bitfinex","ETHUSD",1739523439628,0.7966,2708.5,2708.0,3.69263]
["bitfinex","ETHUSD",1739523439768,0.7966,2708.5,2708.1,3.69258]
["bitfinex","ETHUSD",1739523439968,0.7966,2708.5,2708.1,0.11207104]
["bitfinex","ETHUSD",1739523440227,3.69223,2708.4,2708.1,0.11207104]
["bitfinex","ETHUSD",1739523440372,4.48877,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1739523440718,4.48877,2708.5,2707.9,4.50619024]
["bitfinex","ETHUSD",1739523440895,3.69229,2708.4,2708.0,0.11216046]
["bitfinex","ETHUSD",1739523441514,0.7966,2708.5,2708.1,3.80462417]
["bitfinex","ETHUSD",1739523441712,0.7966,2708.5,2708.1,7.49724417]
["bitfinex","ETHUSD",1739523441895,0.7966,2708.5,2708.1,3.80462417]
["bitfinex","ETHUSD",1739523442468,0.7966,2708.5,2708.1,0.11200417]
["bitfinex","ETHUSD",1739523442705,3.69223,2708.4,2707.7,4.44005242]
["bitfinex","ETHUSD",1739523442890,3.69237,2708.3,2708.2,0.11191922]
["bitfinex","ETHUSD",1739523443220,3.69237,2708.3,2707.8,4.13701524]
["bitfinex","ETHUSD",1739523443424,3.69237,2708.3,2708.2,0.11191922]
["bitfinex","ETHUSD",1739523443725,3.69223,2708.4,2708.2,0.11191922]
["bitfinex","ETHUSD",1739523443929,3.69223,2708.4,2707.8,4.13701524]
["bitfinex","ETHUSD",1739523444090,3.69223,2708.4,2708.3,0.11182981]
["bitfinex","ETHUSD",1739523444269,3.69223,2708.4,2707.9,0.85770677]
["bitfinex","ETHUSD",1739523444619,3.69223,2708.4,2708.0,0.11209805]
["bitfinex","ETHUSD",1739523444774,7.38453,2708.4,2708.0,0.11209805]
["bitfinex","ETHUSD",1739523444974,3.69223,2708.4,2708.0,0.11209805]
["bitfinex","ETHUSD",1739523445176,0.7966,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739523445409,0.7966,2708.5,2708.1,3.69252]
["bitfinex","ETHUSD",1739523445624,0.7966,2708.5,2708.3,0.11182981]
["bitfinex","ETHUSD",1739523445933,0.7966,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739523446161,0.7966,2708.5,2708.0,3.84262]
["bitfinex","ETHUSD",1739523446316,0.7966,2708.5,2708.3,0.11182981]
["bitfinex","ETHUSD",1739523446661,0.7966,2708.5,2708.4,0.1117404]
["bitfinex","ETHUSD",1739523446858,0.7966,2708.5,2707.9,3.69285]
["bitfinex","ETHUSD",1739523447008,0.7966,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739523447203,4.48896,2708.3,2708.0,0.11209805]
["bitfinex","ETHUSD",1739523447419,3.69235,2708.4,2707.9,3.80500748]
["bitfinex","ETHUSD",1739523447630,3.69235,2708.4,2708.0,0.8618928]
["bitfinex","ETHUSD",1739523447829,4.48876,2708.5,2708.0,4.5546528]
["bitfinex","ETHUSD",1739523449130,3.69229,2708.4,2708.0,0.8618928]
["bitfinex","ETHUSD",1739523449331,4.48869,2708.5,2708.0,0.11209805]
["bitfinex","ETHUSD",1739523449549,3.6923,2708.4,2708.0,0.11209805]
["bitfinex","ETHUSD",1739523449790,3.6923,2708.4,2707.8,7.38586]
["bitfinex","ETHUSD",1739523449951,3.6923,2708.4,2708.1,0.11224927]
["bitfinex","ETHUSD",1739523450268,3.6923,2708.4,2708.2,0.11215986]
["bitfinex","ETHUSD",1739523450567,4.48868,2708.5,2707.9,3.69282]
["bitfinex","ETHUSD",1739523450733,4.48868,2708.5,2708.3,0.11207045]
["bitfinex","ETHUSD",1739523451070,4.48868,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1739523451215,4.48868,2708.5,2708.4,0.11198105]
["bitfinex","ETHUSD",1739523451414,4.48868,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1739523451942,8.18084,2708.5,2708.1,0.11224927]
["bitfinex","ETHUSD",1739523452174,4.48868,2708.5,2708.1,0.11224927]
["bitfinex","ETHUSD",1739523453230,3.69223,2708.4,2708.1,0.11224927]
["bitfinex","ETHUSD",1739523453435,3.69223,2708.4,2708.0,3.69273]
["bitfinex","ETHUSD",1739523453652,0.7966,2708.5,2708.2,0.11215986]
["bitfinex","ETHUSD",1739523453829,0.7966,2708.5,2708.1,0.11224927]
["bitfinex","ETHUSD",1739523454033,0.7966,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1739523454233,0.7966,2708.5,2708.2,0.11215986]
["bitfinex","ETHUSD",1739523454500,4.48868,2708.5,2708.2,0.11215986]
["bitfinex","ETHUSD",1739523454635,0.7966,2708.5,2708.2,0.11215986]
["bitfinex","ETHUSD",1739523457401,4.48877,2708.5,2708.2,0.11215986]
["bitfinex","ETHUSD",1739523457769,4.48877,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1739523458104,4.48877,2708.5,2708.2,0.11215986]
["bitfinex","ETHUSD",1739523458610,4.48877,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1739523458818,4.48877,2708.5,2708.3,0.11207045]
["bitfinex","ETHUSD",1739523459112,0.7966,2708.5,2708.4,0.11198105]
["bitfinex","ETHUSD",1739523459464,0.7966,2708.5,2707.9,0.82827224]
["bitfinex","ETHUSD",1739523459664,0.7966,2708.5,2708.0,0.56446392]
["bitfinex","ETHUSD",1739523459865,0.7966,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739523460101,0.7966,2708.5,2708.3,0.11212395]
["bitfinex","ETHUSD",1739523460315,0.7966,2708.5,2708.3,3.80447395]
["bitfinex","ETHUSD",1739523460611,0.7966,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739523460612,0.7966,2708.5,2708.2,3.69239]
["bitfinex","ETHUSD",1739523460768,0.7966,2708.5,2708.4,0.11203455]
["bitfinex","ETHUSD",1739523460969,0.7966,2708.5,2708.3,0.11212395]
["bitfinex","ETHUSD",1739523461284,0.7966,2708.5,2708.4,0.11203455]
["bitfinex","ETHUSD",1739523461505,0.7966,2708.5,2708.2,3.69239]
["bitfinex","ETHUSD",1739523461813,0.7966,2708.5,2708.4,0.11203455]
["bitfinex","ETHUSD",1739523462011,6.0953,2708.7,2708.4,3.69215]
["bitfinex","ETHUSD",1739523462221,6.0953,2708.7,2708.5,3.69207]
["bitfinex","ETHUSD",1739523462566,3.7753,2708.7,2708.6,0.11185576]
["bitfinex","ETHUSD",1739523463623,0.7753,2708.9,2708.6,4.18411834]
["bitfinex","ETHUSD",1739523463774,0.7753,2708.9,2708.6,4.18408834]
["bitfinex","ETHUSD",1739523465783,0.7753,2708.9,2708.7,3.69171]
["bitfinex","ETHUSD",1739523465982,0.7753,2708.9,2708.7,3.6918]
["bitfinex","ETHUSD",1739523466219,2.46542341,2709.0,2708.8,3.80327461]
["bitfinex","ETHUSD",1739523466395,3.7753,2709.2,2708.8,3.80327461]
["bitfinex","ETHUSD",1739523466814,0.0075,2709.1,2708.8,3.80327461]
["bitfinex","ETHUSD",1739523467137,3.7753,2709.2,2708.8,4.59082733]
["bitfinex","ETHUSD",1739523470058,3.7753,2709.2,2708.8,4.59082733]
["bitfinex","ETHUSD",1739523471926,0.7753,2709.2,2708.8,4.59082733]
["bitfinex","ETHUSD",1739523472107,0.7753,2709.2,2708.9,4.15059273]
["bitfinex","ETHUSD",1739523472305,3.01542341,2709.3,2709.0,3.80248269]
["bitfinex","ETHUSD",1739523473078,0.55,2709.3,2709.0,3.80248269]
["bitfinex","ETHUSD",1739523473240,0.55,2709.3,2709.0,0.11109269]
["bitfinex","ETHUSD",1739523474057,0.55,2709.3,2709.0,3.80239269]
["bitfinex","ETHUSD",1739523474430,0.55,2709.3,2709.0,0.92139223]
["bitfinex","ETHUSD",1739523474830,0.55,2709.3,2709.0,0.11109269]
["bitfinex","ETHUSD",1739523475875,0.55,2709.3,2709.0,3.80245269]
["bitfinex","ETHUSD",1739523476179,0.55,2709.3,2709.0,0.11109269]
["bitfinex","ETHUSD",1739523476379,0.55,2709.3,2709.0,3.80248269]
["bitfinex","ETHUSD",1739523476531,0.55,2709.3,2709.0,3.80237269]
["bitfinex","ETHUSD",1739523476730,0.55,2709.3,2709.0,4.56675496]
["bitfinex","ETHUSD",1739523477860,0.55,2709.3,2709.0,0.87547496]
["bitfinex","ETHUSD",1739523478067,0.55,2709.3,2709.0,0.11109269]
["bitfinex","ETHUSD",1739523479086,0.55,2709.3,2709.0,3.80241269]
["bitfinex","ETHUSD",1739523479580,6.70642341,2709.3,2709.0,0.11109269]
["bitfinex","ETHUSD",1739523480017,0.817,2709.1,2709.0,0.11109269]
["bitfinex","ETHUSD",1739523480188,0.817,2709.1,2708.8,3.69164]
["bitfinex","ETHUSD",1739523480349,0.817,2709.1,2709.0,0.11104367]
["bitfinex","ETHUSD",1739523480674,0.817,2709.1,2708.9,0.11113304]
["bitfinex","ETHUSD",1739523480882,0.817,2709.1,2708.7,3.69169]
["bitfinex","ETHUSD",1739523480883,0.817,2709.1,2709.0,0.11104367]
["bitfinex","ETHUSD",1739523481229,0.817,2709.1,2708.7,3.69169]
["bitfinex","ETHUSD",1739523481432,0.817,2709.1,2709.0,0.11104367]
["bitfinex","ETHUSD",1739523481636,0.817,2709.1,2708.8,3.69158]
["bitfinex","ETHUSD",1739523481885,0.817,2709.1,2709.0,0.11097239]
["bitfinex","ETHUSD",1739523482097,0.817,2709.1,2708.9,0.11106621]
["bitfinex","ETHUSD",1739523482235,0.817,2709.1,2709.0,0.11097684]
["bitfinex","ETHUSD",1739523482630,0.817,2709.1,2708.7,7.38342]
["bitfinex","ETHUSD",1739523482833,0.817,2709.1,2709.0,0.11099467]
["bitfinex","ETHUSD",1739523483181,7.52343341,2709.3,2709.0,0.11099021]
["bitfinex","ETHUSD",1739523483633,7.52343341,2709.3,2708.8,3.69164]
["bitfinex","ETHUSD",1739523484192,7.52343341,2709.3,2708.9,0.11107957]
["bitfinex","ETHUSD",1739523484390,3.83242341,2709.3,2708.9,3.80258957]
["bitfinex","ETHUSD",1739523484940,7.52349341,2709.3,2708.9,0.11107957]
["bitfinex","ETHUSD",1739523485335,7.52349341,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1739523485580,7.52349341,2709.3,2709.0,0.1109813]
["bitfinex","ETHUSD",1739523485779,7.52349341,2709.3,2708.9,0.11107066]
["bitfinex","ETHUSD",1739523485941,3.83242341,2709.3,2709.1,0.11089194]
["bitfinex","ETHUSD",1739523486134,3.83242341,2709.3,2709.0,0.1109813]
["bitfinex","ETHUSD",1739523486334,3.83242341,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1739523486535,7.52349341,2709.3,2709.1,0.11089194]
["bitfinex","ETHUSD",1739523486833,7.52349341,2709.3,2709.0,0.1109813]
["bitfinex","ETHUSD",1739523487063,7.52349341,2709.3,2709.2,0.11080259]
["bitfinex","ETHUSD",1739523487264,7.52349341,2709.3,2709.1,0.11089194]
["bitfinex","ETHUSD",1739523487489,7.52349341,2709.3,2709.2,0.11080259]
["bitfinex","ETHUSD",1739523487700,7.52349341,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1739523487886,7.52349341,2709.3,2708.9,0.11107066]
["bitfinex","ETHUSD",1739523488411,7.52348341,2709.3,2708.9,0.11107066]
["bitfinex","ETHUSD",1739523488811,7.52348341,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1739523489305,7.52348341,2709.3,2708.8,3.80273003]
["bitfinex","ETHUSD",1739523489654,7.52348341,2709.3,2708.8,4.14650229]
["bitfinex","ETHUSD",1739523490495,3.28242341,2709.3,2708.8,0.45493229]
["bitfinex","ETHUSD",1739523490680,3.28242341,2709.3,2708.9,3.69142]
["bitfinex","ETHUSD",1739523490998,3.28242341,2709.3,2709.0,0.1109813]
["bitfinex","ETHUSD",1739523494535,6.97349341,2709.3,2709.0,0.1109813]
["bitfinex","ETHUSD",1739523494819,3.28242341,2709.3,2709.0,0.1109813]
["bitfinex","ETHUSD",1739523495180,3.28242341,2709.3,2709.1,0.11088749]
["bitfinex","ETHUSD",1739523495559,3.28242341,2709.3,2708.9,3.69151]
["bitfinex","ETHUSD",1739523495736,3.28992341,2709.3,2709.2,0.11079814]
["bitfinex","ETHUSD",1739523495898,3.28992341,2709.3,2708.9,3.69151]
["bitfinex","ETHUSD",1739523496099,6.98093341,2709.3,2709.0,0.11097684]
["bitfinex","ETHUSD",1739523496301,6.98093341,2709.3,2709.0,0.34437878]
["bitfinex","ETHUSD",1739523496526,6.98093341,2709.3,2709.1,0.11088749]
["bitfinex","ETHUSD",1739523497683,3.28992341,2709.3,2709.1,0.11088749]
["bitfinex","ETHUSD",1739523498525,3.28992341,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1739523498723,3.28992341,2709.3,2709.0,0.11099019]
["bitfinex","ETHUSD",1739523499569,3.28992341,2709.3,2709.0,3.80236019]
["bitfinex","ETHUSD",1739523500067,3.28992341,2709.3,2709.0,3.80229019]
["bitfinex","ETHUSD",1739523501278,3.28242341,2709.3,2709.0,3.80229019]
["bitfinex","ETHUSD",1739523501573,3.28242341,2709.3,2709.0,3.6913]
["bitfinex","ETHUSD",1739523501975,3.28242341,2709.3,2709.1,0.11090084]
["bitfinex","ETHUSD",1739523503693,1.19204713,2709.2,2709.1,0.11090084]
["bitfinex","ETHUSD",1739523506649,1.19204713,2709.2,2709.1,0.45535036]
["bitfinex","ETHUSD",1739523508746,5.92937184,2709.2,2709.1,0.45535036]
["bitfinex","ETHUSD",1739523508954,8.92937184,2709.2,2709.1,0.45535036]
["bitfinex","ETHUSD",1739523509164,10.12141897,2709.2,2709.1,0.45535036]
["bitfinex","ETHUSD",1739523509454,10.12141897,2709.2,2708.5,0.34444952]
["bitfinex","ETHUSD",1739523509455,0.7828,2708.7,2708.5,0.34444952]
["bitfinex","ETHUSD",1739523509791,0.7828,2708.7,2708.6,0.11135215]
["bitfinex","ETHUSD",1739523509993,0.0075,2708.6,2708.5,0.34444952]
["bitfinex","ETHUSD",1739523510291,4.48224,2708.6,2708.0,4.43101078]
["bitfinex","ETHUSD",1739523510496,2.45978951,2708.5,2708.0,4.43101078]
["bitfinex","ETHUSD",1739523510738,2.45978951,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739523510897,2.45978951,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1739523511461,2.45978951,2708.5,2708.3,0.34428754]
["bitfinex","ETHUSD",1739523512912,2.45978951,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1739523513945,2.64721095,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1739523514307,2.64721095,2708.5,2708.3,0.11182533]
["bitfinex","ETHUSD",1739523514648,2.64721095,2708.5,2708.2,3.69236]
["bitfinex","ETHUSD",1739523514790,2.64721095,2708.5,2708.4,0.11173593]
["bitfinex","ETHUSD",1739523514991,2.64721095,2708.5,2708.3,0.11182533]
["bitfinex","ETHUSD",1739523515267,2.64721095,2708.5,2708.4,0.11173593]
["bitfinex","ETHUSD",1739523515595,2.64721095,2708.5,2708.2,3.69236]
["bitfinex","ETHUSD",1739523515799,2.64721095,2708.5,2708.4,0.11176713]
["bitfinex","ETHUSD",1739523516053,2.64721095,2708.5,2708.3,0.45576109]
["bitfinex","ETHUSD",1739523516355,2.64721095,2708.5,2708.4,0.11176713]
["bitfinex","ETHUSD",1739523516692,0.7828,2708.6,2708.4,0.11176713]
["bitfinex","ETHUSD",1739523517399,0.7828,2708.6,2708.4,3.80394713]
["bitfinex","ETHUSD",1739523518476,7.77978951,2708.8,2708.4,0.86138284]
["bitfinex","ETHUSD",1739523518621,5.32,2708.8,2708.4,0.11176713]
["bitfinex","ETHUSD",1739523518821,5.32,2708.8,2708.6,3.69185]
["bitfinex","ETHUSD",1739523519043,3.7835,2709.0,2708.6,7.3837]
["bitfinex","ETHUSD",1739523519271,3.7835,2709.0,2708.7,0.11149896]
["bitfinex","ETHUSD",1739523519775,7.77978951,2709.1,2708.8,3.69153]
["bitfinex","ETHUSD",1739523520078,7.77978951,2709.1,2708.8,3.80306958]
["bitfinex","ETHUSD",1739523520430,7.77978951,2709.1,2708.8,0.11140958]
["bitfinex","ETHUSD",1739523520621,7.77978951,2709.1,2708.7,3.84176]
["bitfinex","ETHUSD",1739523520822,7.77978951,2709.1,2708.9,0.11132021]
["bitfinex","ETHUSD",1739523521049,7.77978951,2709.1,2708.7,3.84176]
["bitfinex","ETHUSD",1739523521252,7.78728951,2709.1,2709.0,0.1112041]
["bitfinex","ETHUSD",1739523521609,7.78728951,2709.1,2708.8,3.69166]
["bitfinex","ETHUSD",1739523521778,7.78728951,2709.1,2709.0,0.1112041]
["bitfinex","ETHUSD",1739523521981,2.46728951,2709.1,2709.0,0.1112041]
["bitfinex","ETHUSD",1739523522524,2.46728951,2709.1,2708.8,3.69166]
["bitfinex","ETHUSD",1739523522724,2.46728951,2709.1,2709.0,0.1112041]
["bitfinex","ETHUSD",1739523522970,2.46728951,2709.1,2708.9,0.11129346]
["bitfinex","ETHUSD",1739523523132,2.46728951,2709.1,2709.0,0.1112041]
["bitfinex","ETHUSD",1739523523525,2.46728951,2709.1,2708.8,3.69166]
["bitfinex","ETHUSD",1739523523726,2.46728951,2709.1,2709.0,0.1112041]
["bitfinex","ETHUSD",1739523523925,2.46728951,2709.1,2708.9,0.11129346]
["bitfinex","ETHUSD",1739523524136,2.46728951,2709.1,2709.0,0.1112041]
["bitfinex","ETHUSD",1739523524332,2.45978951,2709.1,2709.0,0.1112041]
["bitfinex","ETHUSD",1739523524576,2.45978951,2709.1,2708.8,3.6916]
["bitfinex","ETHUSD",1739523524876,2.45978951,2709.1,2709.0,3.8025941]
["bitfinex","ETHUSD",1739523525079,2.45978951,2709.1,2708.8,0.753344]
["bitfinex","ETHUSD",1739523525080,6.096,2709.3,2708.9,3.80274346]
["bitfinex","ETHUSD",1739523525411,5.32,2709.3,2709.1,3.69118]
["bitfinex","ETHUSD",1739523525886,5.32,2709.3,2709.2,0.1110254]
["bitfinex","ETHUSD",1739523526059,6.00978951,2709.4,2709.2,3.8020954]
["bitfinex","ETHUSD",1739523526267,6.00978951,2709.4,2709.2,0.1110254]
["bitfinex","ETHUSD",1739523526429,6.00978951,2709.4,2709.2,3.8021154]
["bitfinex","ETHUSD",1739523526622,6.00978951,2709.4,2709.2,0.1110254]
["bitfinex","ETHUSD",1739523528619,6.00978951,2709.4,2709.0,3.69136]
["bitfinex","ETHUSD",1739523528818,6.00978951,2709.4,2709.3,0.11093605]
["bitfinex","ETHUSD",1739523529019,6.00978951,2709.4,2708.9,7.38289]
["bitfinex","ETHUSD",1739523529327,6.00978951,2709.4,2709.3,0.11093605]
["bitfinex","ETHUSD",1739523529527,6.00978951,2709.4,2708.9,7.38289]
["bitfinex","ETHUSD",1739523530052,6.00978951,2709.4,2709.0,0.1112041]
["bitfinex","ETHUSD",1739523530476,9.70065951,2709.4,2709.0,0.1112041]
["bitfinex","ETHUSD",1739523532622,6.00978951,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739523532838,6.00978951,2709.4,2709.0,3.6913]
["bitfinex","ETHUSD",1739523533043,6.00978951,2709.4,2709.0,0.1112041]
["bitfinex","ETHUSD",1739523533243,9.70069951,2709.4,2709.0,0.1112041]
["bitfinex","ETHUSD",1739523533470,9.70069951,2709.4,2708.9,7.38289]
["bitfinex","ETHUSD",1739523533639,9.70069951,2709.4,2709.1,0.11111475]
["bitfinex","ETHUSD",1739523533848,9.70069951,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739523534154,9.70069951,2709.4,2709.2,0.1110254]
["bitfinex","ETHUSD",1739523534346,9.70069951,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739523534542,3.69851,2709.3,2708.8,3.69162]
["bitfinex","ETHUSD",1739523534784,0.7624,2709.2,2708.9,0.11129346]
["bitfinex","ETHUSD",1739523535446,0.7624,2709.2,2708.9,3.80279346]
["bitfinex","ETHUSD",1739523535647,1.19208275,2709.1,2708.9,0.11129346]
["bitfinex","ETHUSD",1739523537784,1.19208275,2709.1,2708.8,3.69165]
["bitfinex","ETHUSD",1739523537961,1.19208275,2709.1,2709.0,0.11101249]
["bitfinex","ETHUSD",1739523538795,1.19208275,2709.1,2708.8,3.69165]
["bitfinex","ETHUSD",1739523538935,1.19208275,2709.1,2709.0,0.11101249]
["bitfinex","ETHUSD",1739523539391,1.19208275,2709.1,2708.8,3.69165]
["bitfinex","ETHUSD",1739523539556,1.19208275,2709.1,2709.0,0.11101249]
["bitfinex","ETHUSD",1739523539911,1.19208275,2709.1,2708.8,3.69165]
["bitfinex","ETHUSD",1739523540244,1.19208275,2709.1,2708.9,0.11110186]
["bitfinex","ETHUSD",1739523540689,4.88338275,2709.1,2708.7,0.15]
["bitfinex","ETHUSD",1739523540836,1.19208275,2709.1,2709.0,0.11101249]
["bitfinex","ETHUSD",1739523541049,1.19208275,2709.1,2708.7,0.15]
["bitfinex","ETHUSD",1739523541261,1.19208275,2709.1,2709.0,0.11101249]
["bitfinex","ETHUSD",1739523541789,1.19208275,2709.1,2708.8,3.69164]
["bitfinex","ETHUSD",1739523541988,1.19208275,2709.1,2709.0,0.11101249]
["bitfinex","ETHUSD",1739523542183,1.19208275,2709.1,2708.8,3.69164]
["bitfinex","ETHUSD",1739523542482,1.19208275,2709.1,2708.9,0.45480682]
["bitfinex","ETHUSD",1739523543280,1.19208275,2709.1,2708.9,0.11110186]
["bitfinex","ETHUSD",1739523544567,1.19208275,2709.1,2708.9,3.80257186]
["bitfinex","ETHUSD",1739523544885,1.19208275,2709.1,2708.9,0.11110186]
["bitfinex","ETHUSD",1739523548447,1.19208275,2709.3,2708.9,3.80250186]
["bitfinex","ETHUSD",1739523548781,1.19208275,2709.3,2708.9,0.87550905]
["bitfinex","ETHUSD",1739523548987,1.19208275,2709.3,2708.9,0.11110186]
["bitfinex","ETHUSD",1739523549189,1.19208275,2709.3,2709.0,3.69129]
["bitfinex","ETHUSD",1739523549544,1.19208275,2709.3,2709.1,3.80210314]
["bitfinex","ETHUSD",1739523549749,1.19208275,2709.3,2709.1,0.11092314]
["bitfinex","ETHUSD",1739523549949,1.19208275,2709.3,2709.1,0.45512924]
["bitfinex","ETHUSD",1739523551244,1.19208275,2709.3,2709.1,0.11092314]
["bitfinex","ETHUSD",1739523552648,4.88314275,2709.3,2708.8,3.69162]
["bitfinex","ETHUSD",1739523552850,1.19208275,2709.1,2708.8,3.69162]
["bitfinex","ETHUSD",1739523553079,1.19208275,2709.1,2708.8,4.444971]
["bitfinex","ETHUSD",1739523553277,1.19208275,2709.1,2708.9,3.69153]
["bitfinex","ETHUSD",1739523553484,1.19208275,2709.1,2708.9,0.34434085]
["bitfinex","ETHUSD",1739523554968,1.19208275,2709.1,2709.0,0.34434085]
["bitfinex","ETHUSD",1739523556685,1.19208275,2709.3,2709.0,4.03573085]
["bitfinex","ETHUSD",1739523556886,1.19208275,2709.3,2709.0,4.43930394]
["bitfinex","ETHUSD",1739523557087,1.19208275,2709.3,2709.0,4.03573085]
["bitfinex","ETHUSD",1739523557715,1.19208275,2709.3,2709.0,0.34434085]
["bitfinex","ETHUSD",1739523558376,1.19208275,2709.3,2709.1,0.34434085]
["bitfinex","ETHUSD",1739523558710,4.88318275,2709.3,2709.1,0.34434085]
["bitfinex","ETHUSD",1739523559362,4.88318275,2709.3,2709.2,0.11070458]
["bitfinex","ETHUSD",1739523560010,4.88318275,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1739523560011,4.88318275,2709.3,2708.8,7.38313]
["bitfinex","ETHUSD",1739523560215,4.88318275,2709.3,2709.2,0.11070458]
["bitfinex","ETHUSD",1739523560505,1.19208275,2709.3,2708.7,0.87606186]
["bitfinex","ETHUSD",1739523560715,1.19208275,2709.3,2709.2,0.11070458]
["bitfinex","ETHUSD",1739523560874,1.19208275,2709.3,2709.0,3.69131]
["bitfinex","ETHUSD",1739523561059,1.3146,2709.4,2709.2,3.80182903]
["bitfinex","ETHUSD",1739523561254,0.55,2709.4,2709.1,0.11079838]
["bitfinex","ETHUSD",1739523561459,0.55,2709.4,2709.1,3.69126]
["bitfinex","ETHUSD",1739523561685,0.55,2709.4,2709.2,0.11070903]
["bitfinex","ETHUSD",1739523564529,0.55,2709.4,2709.2,3.80172903]
["bitfinex","ETHUSD",1739523564730,0.55,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739523565232,0.55,2709.4,2709.3,0.11061969]
["bitfinex","ETHUSD",1739523565576,0.55,2709.4,2709.3,0.45473434]
["bitfinex","ETHUSD",1739523566890,0.55,2709.4,2709.3,0.11061969]
["bitfinex","ETHUSD",1739523567119,0.55,2709.4,2709.2,3.69112]
["bitfinex","ETHUSD",1739523567324,0.55,2709.4,2709.3,0.11043259]
["bitfinex","ETHUSD",1739523568033,0.55,2709.4,2709.3,3.80142259]
["bitfinex","ETHUSD",1739523568243,0.55,2709.4,2709.3,4.55067585]
["bitfinex","ETHUSD",1739523569552,0.55,2709.4,2709.3,4.89462953]
["bitfinex","ETHUSD",1739523573231,0.55,2709.4,2709.3,1.20363953]
["bitfinex","ETHUSD",1739523573632,0.55,2709.4,2709.3,1.96095437]
["bitfinex","ETHUSD",1739523574194,0.55,2709.4,2709.3,1.20363953]
["bitfinex","ETHUSD",1739523574506,0.55,2709.4,2709.3,0.45438627]
["bitfinex","ETHUSD",1739523574782,0.55,2709.4,2709.3,4.14537627]
["bitfinex","ETHUSD",1739523575538,0.55,2709.4,2709.3,0.45438627]
["bitfinex","ETHUSD",1739523576895,0.55,2709.4,2709.3,4.14537627]
["bitfinex","ETHUSD",1739523578567,0.55,2709.4,2709.3,0.45438627]
["bitfinex","ETHUSD",1739523580585,0.55,2709.4,2709.3,0.11043259]
["bitfinex","ETHUSD",1739523580954,0.55,2709.4,2709.1,4.44256236]
["bitfinex","ETHUSD",1739523581156,1.19208275,2709.3,2709.1,8.9621406]
["bitfinex","ETHUSD",1739523581537,1.19208275,2709.3,2709.2,4.03507745]
["bitfinex","ETHUSD",1739523589386,1.19208275,2709.3,2709.2,0.34395745]
["bitfinex","ETHUSD",1739523589588,1.19208275,2709.3,2709.2,0.45430121]
["bitfinex","ETHUSD",1739523589744,2.02368275,2709.3,2709.2,0.45430121]
["bitfinex","ETHUSD",1739523601486,5.71467275,2709.3,2709.2,0.45430121]
["bitfinex","ETHUSD",1739523601880,2.02368275,2709.3,2709.2,0.45430121]
["bitfinex","ETHUSD",1739523602379,6.29362503,2709.3,2709.2,0.45430121]
["bitfinex","ETHUSD",1739523603256,2.60263503,2709.3,2709.2,0.45430121]
["bitfinex","ETHUSD",1739523604055,6.29362503,2709.3,2709.2,0.11034376]
["bitfinex","ETHUSD",1739523607721,2.60263503,2709.3,2709.2,0.11034376]
["bitfinex","ETHUSD",1739523607872,6.29362503,2709.3,2709.2,0.11034376]
["bitfinex","ETHUSD",1739523611508,6.24382503,2709.3,2709.2,0.11034376]
["bitfinex","ETHUSD",1739523612191,1.98138275,2709.3,2709.2,0.11034376]
["bitfinex","ETHUSD",1739523612391,5.67237275,2709.3,2709.2,0.11034376]
["bitfinex","ETHUSD",1739523614196,1.98138275,2709.3,2709.2,0.11034376]
["bitfinex","ETHUSD",1739523615103,1.19958275,2709.3,2709.2,0.11034376]
["bitfinex","ETHUSD",1739523616298,1.19208275,2709.3,2709.2,0.11034376]
["bitfinex","ETHUSD",1739523616501,1.19208275,2709.5,2709.2,0.26034376]
["bitfinex","ETHUSD",1739523616776,1.19208275,2709.5,2709.2,3.95146376]
["bitfinex","ETHUSD",1739523616978,1.19208275,2709.5,2709.2,4.29571795]
["bitfinex","ETHUSD",1739523618078,1.19208275,2709.5,2709.3,0.34425419]
["bitfinex","ETHUSD",1739523618253,1.19208275,2709.5,2709.3,0.45469122]
["bitfinex","ETHUSD",1739523619284,1.19208275,2709.5,2709.3,0.11043703]
["bitfinex","ETHUSD",1739523619587,4.50685,2709.4,2709.1,2.496]
["bitfinex","ETHUSD",1739523619754,1.19208275,2709.2,2709.1,2.496]
["bitfinex","ETHUSD",1739523620267,1.19208275,2709.2,2709.1,2.84028363]
["bitfinex","ETHUSD",1739523621883,1.19208275,2709.2,2709.1,2.496]
["bitfinex","ETHUSD",1739523622051,4.88320275,2709.2,2709.1,2.496]
["bitfinex","ETHUSD",1739523623452,5.69920275,2709.2,2709.1,2.496]
["bitfinex","ETHUSD",1739523624589,1.19208275,2709.2,2709.1,2.496]
["bitfinex","ETHUSD",1739523626401,5.82222103,2709.2,2709.1,2.496]
["bitfinex","ETHUSD",1739523626602,2.13110103,2709.2,2709.1,2.496]
["bitfinex","ETHUSD",1739523626808,1.19208275,2709.2,2709.1,2.496]
["bitfinex","ETHUSD",1739523627669,1.19208275,2709.4,2709.1,2.646]
["bitfinex","ETHUSD",1739523627871,1.19208275,2709.4,2709.1,6.33724]
["bitfinex","ETHUSD",1739523628361,1.19208275,2709.4,2709.1,6.68163753]
["bitfinex","ETHUSD",1739523628613,1.19208275,2709.4,2709.1,2.99039753]
["bitfinex","ETHUSD",1739523628963,1.19208275,2709.2,2709.1,2.84039753]
["bitfinex","ETHUSD",1739523629305,1.19208275,2709.2,2709.1,2.95107563]
["bitfinex","ETHUSD",1739523630578,4.88320275,2709.2,2709.1,2.95107563]
["bitfinex","ETHUSD",1739523631003,4.88320275,2709.2,2709.1,2.6066781]
["bitfinex","ETHUSD",1739523632908,1.19208275,2709.2,2709.1,2.6066781]
["bitfinex","ETHUSD",1739523633115,4.88320275,2709.2,2709.1,2.6066781]
["bitfinex","ETHUSD",1739523638879,8.82972203,2709.2,2709.1,2.6066781]
["bitfinex","ETHUSD",1739523639133,10.79360478,2709.2,2709.1,2.6066781]
["bitfinex","ETHUSD",1739523639339,10.79360478,2709.2,2709.1,2.496]
["bitfinex","ETHUSD",1739523639543,9.60152203,2709.2,2709.1,2.496]
["bitfinex","ETHUSD",1739523641300,18.88160478,2709.2,2709.1,2.496]
["bitfinex","ETHUSD",1739523641506,17.68952203,2709.2,2709.1,2.496]
["bitfinex","ETHUSD",1739523641820,18.95727017,2709.2,2709.1,2.496]
["bitfinex","ETHUSD",1739523642824,13.72193928,2709.2,2709.1,2.496]
["bitfinex","ETHUSD",1739523644147,15.94743928,2709.2,2709.1,2.496]
["bitfinex","ETHUSD",1739523644297,16.49743928,2709.2,2709.1,2.496]
["bitfinex","ETHUSD",1739523649422,0.0075,2708.4,2708.0,0.15]
["bitfinex","ETHUSD",1739523649631,3.69253,2708.2,2708.1,0.10804351]
["bitfinex","ETHUSD",1739523649802,3.69253,2708.2,2708.0,0.15]
["bitfinex","ETHUSD",1739523650007,3.69262,2708.1,2707.8,1.2306473]
["bitfinex","ETHUSD",1739523651051,2.46733089,2708.0,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523651252,3.70039,2707.9,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523653505,0.0075,2707.9,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523654030,2.45983089,2708.0,2707.8,1.2306473]
["bitfinex","ETHUSD",1739523654841,3.70039,2707.9,2707.8,1.2306473]
["bitfinex","ETHUSD",1739523655043,0.0075,2707.9,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523655426,3.70039,2707.9,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523656058,6.15268089,2708.0,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523656059,2.45983089,2708.0,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523656254,2.45983089,2708.0,2707.9,0.15]
["bitfinex","ETHUSD",1739523656955,5.32,2708.1,2707.9,0.15]
["bitfinex","ETHUSD",1739523657367,5.32,2708.1,2707.9,3.84289]
["bitfinex","ETHUSD",1739523657554,5.32,2708.1,2707.9,0.15]
["bitfinex","ETHUSD",1739523659059,5.31778528,2708.1,2707.9,0.15]
["bitfinex","ETHUSD",1739523659287,5.31778528,2708.1,2708.0,0.10886597]
["bitfinex","ETHUSD",1739523661693,3.0,2708.2,2708.0,0.10886597]
["bitfinex","ETHUSD",1739523661899,6.69249,2708.2,2708.0,0.10886597]
["bitfinex","ETHUSD",1739523662258,3.0,2708.2,2708.0,0.10886597]
["bitfinex","ETHUSD",1739523662678,6.69248,2708.2,2708.0,0.10886597]
["bitfinex","ETHUSD",1739523663505,3.0,2708.2,2708.0,0.10886597]
["bitfinex","ETHUSD",1739523663873,6.69248,2708.2,2708.0,0.10886597]
["bitfinex","ETHUSD",1739523664055,3.0,2708.2,2708.0,0.10886597]
["bitfinex","ETHUSD",1739523665804,3.0,2708.2,2707.9,3.84289]
["bitfinex","ETHUSD",1739523666004,3.0,2708.2,2708.1,0.10886098]
["bitfinex","ETHUSD",1739523666209,3.0,2708.2,2708.0,0.1089504]
["bitfinex","ETHUSD",1739523666505,3.0,2708.2,2708.1,0.10886098]
["bitfinex","ETHUSD",1739523666960,2.45983089,2708.6,2707.9,0.15]
["bitfinex","ETHUSD",1739523667163,0.761,2708.8,2708.4,0.15]
["bitfinex","ETHUSD",1739523667365,7.77761617,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1739523667603,5.31778528,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1739523667768,5.31778528,2708.9,2708.6,3.80028619]
["bitfinex","ETHUSD",1739523667965,1.37986015,2709.0,2708.6,3.80028619]
["bitfinex","ETHUSD",1739523668161,1.19221713,2709.0,2708.7,3.84176]
["bitfinex","ETHUSD",1739523668479,1.19221713,2709.0,2708.8,0.10816855]
["bitfinex","ETHUSD",1739523668697,0.7685,2708.9,2708.4,0.15]
["bitfinex","ETHUSD",1739523668925,1.19221713,2708.6,2708.4,0.15]
["bitfinex","ETHUSD",1739523669558,4.46003,2708.9,2708.4,3.8422]
["bitfinex","ETHUSD",1739523670425,2.45944768,2709.0,2708.5,4.445406]
["bitfinex","ETHUSD",1739523670702,2.45944768,2709.0,2708.7,3.6918]
["bitfinex","ETHUSD",1739523671672,2.45944768,2709.0,2708.6,0.15]
["bitfinex","ETHUSD",1739523671885,2.45944768,2709.0,2708.6,3.84194]
["bitfinex","ETHUSD",1739523672218,2.45944768,2709.0,2708.6,0.15]
["bitfinex","ETHUSD",1739523673943,6.15084768,2709.0,2708.6,0.15]
["bitfinex","ETHUSD",1739523674343,3.69153,2708.9,2708.7,0.10825792]
["bitfinex","ETHUSD",1739523674644,6.15084768,2709.0,2708.7,0.10825792]
["bitfinex","ETHUSD",1739523675836,2.45944768,2709.0,2708.7,0.10825792]
["bitfinex","ETHUSD",1739523676342,3.0075,2709.2,2708.7,0.87247671]
["bitfinex","ETHUSD",1739523676575,3.0,2709.2,2708.8,3.84159]
["bitfinex","ETHUSD",1739523676706,2.45944768,2709.3,2708.8,0.15]
["bitfinex","ETHUSD",1739523676900,11.46789296,2709.6,2709.0,3.69133]
["bitfinex","ETHUSD",1739523677134,0.0075,2709.5,2709.1,0.15]
["bitfinex","ETHUSD",1739523677330,3.0075,2709.5,2709.1,0.25790046]
["bitfinex","ETHUSD",1739523677495,6.6983,2709.5,2709.1,0.25790046]
["bitfinex","ETHUSD",1739523678759,3.0075,2709.5,2709.1,3.94909046]
["bitfinex","ETHUSD",1739523679343,3.0075,2709.5,2709.1,0.25790046]
["bitfinex","ETHUSD",1739523679545,6.69073,2709.5,2709.1,0.25790046]
["bitfinex","ETHUSD",1739523680210,3.0,2709.5,2709.1,0.25790046]
["bitfinex","ETHUSD",1739523680551,3.0,2709.5,2709.1,3.94913046]
["bitfinex","ETHUSD",1739523682651,6.69075,2709.5,2709.1,0.25790046]
["bitfinex","ETHUSD",1739523682953,2.07397777,2709.4,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523683103,2.45944768,2708.2,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523684762,6.15194768,2708.2,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523685146,2.45944768,2708.2,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523686250,6.15201768,2708.2,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523688180,2.45944768,2708.2,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523688484,3.69238,2708.3,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523688984,3.69249,2708.2,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523689155,3.69238,2708.3,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523689558,7.38483,2708.3,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523689853,3.69238,2708.3,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523690057,3.69249,2708.2,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523690677,3.69249,2708.2,2707.9,0.09687639]
["bitfinex","ETHUSD",1739523691313,3.69262,2708.1,2707.9,0.09687639]
["bitfinex","ETHUSD",1739523693418,3.69242,2708.3,2707.9,0.09687639]
["bitfinex","ETHUSD",1739523693781,3.69242,2708.3,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523693980,3.69242,2708.3,2708.0,0.09680912]
["bitfinex","ETHUSD",1739523694319,3.69242,2708.3,2708.1,0.09671969]
["bitfinex","ETHUSD",1739523694824,3.69242,2708.3,2707.8,4.7735573]
["bitfinex","ETHUSD",1739523695032,0.0075,2708.4,2708.2,0.09663028]
["bitfinex","ETHUSD",1739523695337,3.69238,2708.3,2707.8,1.0806473]
["bitfinex","ETHUSD",1739523695640,3.87482706,2708.3,2707.8,4.7735673]
["bitfinex","ETHUSD",1739523695855,0.18244706,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1739523696339,3.87480706,2708.3,2707.8,4.7736373]
["bitfinex","ETHUSD",1739523698642,3.69236,2708.3,2707.8,5.63530703]
["bitfinex","ETHUSD",1739523699145,3.69236,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739523700654,3.69223,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1739523700812,3.69217,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1739523701018,4.48164,2708.8,2708.1,0.03692499]
["bitfinex","ETHUSD",1739523701219,4.48164,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739523701815,3.69174,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739523702105,3.69174,2708.8,2708.3,4.445816]
["bitfinex","ETHUSD",1739523703201,0.18020214,2709.0,2708.6,3.6919]
["bitfinex","ETHUSD",1739523703836,9.01656528,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1739523704345,5.31778528,2709.1,2708.7,3.78817002]
["bitfinex","ETHUSD",1739523704545,3.69121,2709.2,2708.7,0.09644002]
["bitfinex","ETHUSD",1739523704905,3.69133,2709.1,2708.7,0.09644002]
["bitfinex","ETHUSD",1739523705231,3.69146,2709.0,2708.7,0.09644002]
["bitfinex","ETHUSD",1739523705606,3.69146,2709.0,2708.5,3.84199]
["bitfinex","ETHUSD",1739523705843,3.69146,2709.0,2708.8,0.09635065]
["bitfinex","ETHUSD",1739523706048,3.69146,2709.0,2708.5,3.84199]
["bitfinex","ETHUSD",1739523706247,3.69146,2709.0,2708.9,0.09626128]
["bitfinex","ETHUSD",1739523706420,3.69146,2709.0,2708.5,3.84199]
["bitfinex","ETHUSD",1739523706619,3.69146,2709.0,2708.9,0.09626128]
["bitfinex","ETHUSD",1739523707109,3.69146,2709.0,2708.5,3.84199]
["bitfinex","ETHUSD",1739523707309,3.69146,2709.0,2708.6,0.0965294]
["bitfinex","ETHUSD",1739523708945,3.69118,2709.2,2708.6,3.7884594]
["bitfinex","ETHUSD",1739523709150,3.69125,2709.2,2708.6,7.4803194]
["bitfinex","ETHUSD",1739523709483,3.69126,2709.1,2708.6,0.0965294]
["bitfinex","ETHUSD",1739523709953,3.69138,2709.1,2708.6,0.0965294]
["bitfinex","ETHUSD",1739523710157,4.429643,2709.1,2708.6,0.0965294]
["bitfinex","ETHUSD",1739523710559,3.69125,2709.2,2708.6,0.0965294]
["bitfinex","ETHUSD",1739523710709,3.6914,2709.0,2708.6,0.0965294]
["bitfinex","ETHUSD",1739523711852,3.6914,2709.0,2708.6,3.7884694]
["bitfinex","ETHUSD",1739523712161,3.0,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1739523712375,6.69101,2709.3,2708.9,0.15]
["bitfinex","ETHUSD",1739523712517,3.69113,2709.2,2708.9,0.24626128]
["bitfinex","ETHUSD",1739523715248,8.5888373,2709.3,2708.9,0.24626128]
["bitfinex","ETHUSD",1739523716131,3.69113,2709.2,2708.9,0.24626128]
["bitfinex","ETHUSD",1739523716466,8.5888573,2709.3,2708.9,0.24626128]
["bitfinex","ETHUSD",1739523716627,3.6906,2709.6,2709.1,3.69114]
["bitfinex","ETHUSD",1739523716827,0.99962423,2709.7,2709.2,0.15]
["bitfinex","ETHUSD",1739523717050,3.69058,2709.6,2709.2,0.24546629]
["bitfinex","ETHUSD",1739523717241,4.51409,2709.3,2709.2,0.09546629]
["bitfinex","ETHUSD",1739523717414,5.58053777,2709.3,2709.2,0.09546629]
["bitfinex","ETHUSD",1739523717614,3.6913,2709.1,2708.6,3.84186]
["bitfinex","ETHUSD",1739523718015,3.6913,2709.1,2708.7,0.09251955]
["bitfinex","ETHUSD",1739523720019,9.27166777,2709.3,2708.8,3.69167]
["bitfinex","ETHUSD",1739523720332,9.27166777,2709.3,2708.9,0.09234081]
["bitfinex","ETHUSD",1739523720531,1.88204777,2709.3,2708.9,0.09234081]
["bitfinex","ETHUSD",1739523720771,4.50665,2709.3,2708.9,0.09234081]
["bitfinex","ETHUSD",1739523721363,3.69105,2709.3,2708.9,0.09234081]
["bitfinex","ETHUSD",1739523721557,9.00851528,2709.5,2709.0,3.84136]
["bitfinex","ETHUSD",1739523721558,9.82411528,2709.5,2709.0,3.84136]
["bitfinex","ETHUSD",1739523721901,9.82411528,2709.5,2709.1,0.09214884]
["bitfinex","ETHUSD",1739523722258,9.00851528,2709.5,2709.1,0.09214884]
["bitfinex","ETHUSD",1739523723914,12.69932528,2709.5,2709.1,0.09214884]
["bitfinex","ETHUSD",1739523724215,9.00851528,2709.5,2709.1,0.09214884]
["bitfinex","ETHUSD",1739523724377,10.14960191,2709.7,2709.1,0.09214884]
["bitfinex","ETHUSD",1739523724378,3.69058,2709.6,2709.1,0.09214884]
["bitfinex","ETHUSD",1739523724583,3.69065,2709.6,2709.1,3.78330884]
["bitfinex","ETHUSD",1739523724798,3.69065,2709.6,2709.1,4.62127065]
["bitfinex","ETHUSD",1739523724996,3.69082,2709.5,2709.1,0.93011065]
["bitfinex","ETHUSD",1739523725320,3.6909,2709.4,2709.1,0.09214884]
["bitfinex","ETHUSD",1739523725519,3.69082,2709.5,2709.1,0.09214884]
["bitfinex","ETHUSD",1739523725814,7.14959191,2709.7,2709.1,3.78339884]
["bitfinex","ETHUSD",1739523726114,3.69061,2709.6,2709.1,3.78339884]
["bitfinex","ETHUSD",1739523726312,4.69014423,2709.7,2709.2,3.69102]
["bitfinex","ETHUSD",1739523726472,0.99962423,2709.7,2709.3,0.09191277]
["bitfinex","ETHUSD",1739523726672,0.8173,2710.0,2709.4,0.15]
["bitfinex","ETHUSD",1739523726878,5.31778528,2710.2,2709.8,0.15]
["bitfinex","ETHUSD",1739523727211,5.31778528,2710.4,2709.9,7.47159831]
["bitfinex","ETHUSD",1739523727410,9.00734528,2710.4,2709.9,3.78142831]
["bitfinex","ETHUSD",1739523728168,0.55,2710.6,2710.0,0.54314283]
["bitfinex","ETHUSD",1739523728410,4.23929,2710.6,2710.0,7.52987]
["bitfinex","ETHUSD",1739523728612,4.23929,2710.6,2710.0,3.83991]
["bitfinex","ETHUSD",1739523728817,4.23929,2710.6,2710.1,0.09114972]
["bitfinex","ETHUSD",1739523729359,0.55,2710.6,2710.2,3.68975]
["bitfinex","ETHUSD",1739523729560,0.55,2710.6,2710.3,0.52808997]
["bitfinex","ETHUSD",1739523729705,4.23925,2710.6,2710.3,0.24010634]
["bitfinex","ETHUSD",1739523730732,3.68936,2710.5,2710.3,0.24010634]
["bitfinex","ETHUSD",1739523731155,0.55,2710.6,2710.3,0.15]
["bitfinex","ETHUSD",1739523731310,4.23922,2710.6,2710.3,0.15]
["bitfinex","ETHUSD",1739523731512,4.23922,2710.6,2710.4,0.09001707]
["bitfinex","ETHUSD",1739523731761,3.68935,2710.5,2710.4,0.09001707]
["bitfinex","ETHUSD",1739523732255,0.55,2710.6,2710.4,0.09001707]
["bitfinex","ETHUSD",1739523732456,4.23922,2710.6,2710.4,0.09001707]
["bitfinex","ETHUSD",1739523732680,0.55,2710.6,2710.4,0.09001707]
["bitfinex","ETHUSD",1739523733573,7.92859,2710.6,2710.4,0.09001707]
["bitfinex","ETHUSD",1739523733726,4.23929,2710.6,2710.4,0.09001707]
["bitfinex","ETHUSD",1739523734271,0.55,2710.6,2710.4,0.09001707]
["bitfinex","ETHUSD",1739523736582,0.55,2710.6,2710.3,0.15]
["bitfinex","ETHUSD",1739523736739,0.55,2710.6,2710.5,0.08992781]
["bitfinex","ETHUSD",1739523736936,0.55,2710.6,2710.3,4.223586]
["bitfinex","ETHUSD",1739523737141,0.55,2710.6,2710.4,0.09001707]
["bitfinex","ETHUSD",1739523737784,0.55,2710.6,2710.5,3.83935]
["bitfinex","ETHUSD",1739523738078,0.55,2710.6,2710.5,3.92927781]
["bitfinex","ETHUSD",1739523738241,0.55,2710.6,2710.5,4.72956419]
["bitfinex","ETHUSD",1739523738445,0.55,2710.6,2710.5,1.04021419]
["bitfinex","ETHUSD",1739523739278,0.55,2710.6,2710.5,4.72956419]
["bitfinex","ETHUSD",1739523739573,0.55,2710.6,2710.5,1.04021419]
["bitfinex","ETHUSD",1739523739784,0.55,2710.6,2710.5,0.23992781]
["bitfinex","ETHUSD",1739523741041,3.00944768,2710.6,2710.5,0.08992781]
["bitfinex","ETHUSD",1739523741243,6.69866768,2710.6,2710.5,0.08992781]
["bitfinex","ETHUSD",1739523741454,3.00944768,2710.6,2710.2,0.15]
["bitfinex","ETHUSD",1739523741671,0.55,2710.6,2710.5,0.08971614]
["bitfinex","ETHUSD",1739523741870,0.55,2710.6,2710.2,0.15]
["bitfinex","ETHUSD",1739523742037,0.55,2710.6,2710.5,0.08954418]
["bitfinex","ETHUSD",1739523743667,0.55,2710.6,2710.5,0.37790242]
["bitfinex","ETHUSD",1739523743939,0.55,2710.6,2710.5,0.4674466]
["bitfinex","ETHUSD",1739523745491,0.55,2710.6,2710.5,0.08954418]
["bitfinex","ETHUSD",1739523745666,0.55,2710.6,2710.5,3.77889418]
["bitfinex","ETHUSD",1739523746302,0.55,2710.6,2710.5,3.92889418]
["bitfinex","ETHUSD",1739523748726,0.55,2710.6,2710.5,4.47889418]
["bitfinex","ETHUSD",1739523748925,0.55,2710.6,2710.5,4.82031114]
["bitfinex","ETHUSD",1739523749113,0.55,2710.6,2710.5,5.67129025]
["bitfinex","ETHUSD",1739523749727,0.55,2710.6,2710.5,8.67129025]
["bitfinex","ETHUSD",1739523751102,0.55,2710.6,2710.5,9.42443666]
["bitfinex","ETHUSD",1739523753429,0.55,2710.6,2710.5,8.87443666]
["bitfinex","ETHUSD",1739523753955,0.55,2710.6,2710.5,9.42443666]
["bitfinex","ETHUSD",1739523758253,0.55,2710.6,2710.5,9.43193666]
["bitfinex","ETHUSD",1739523759650,0.55,2710.6,2710.5,14.68193666]
["bitfinex","ETHUSD",1739523761024,0.55,2710.6,2710.5,14.13193666]
["bitfinex","ETHUSD",1739523761224,0.55,2710.6,2710.5,14.2114866]
["bitfinex","ETHUSD",1739523765979,0.55,2710.6,2710.5,14.2039866]
["bitfinex","ETHUSD",1739523766870,0.55,2710.6,2710.5,14.2114866]
["bitfinex","ETHUSD",1739523772799,0.7671,2711.4,2710.6,0.55]
["bitfinex","ETHUSD",1739523773002,0.7671,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739523773506,0.7671,2711.4,2711.3,3.76706521]
["bitfinex","ETHUSD",1739523773857,0.7671,2711.4,2711.3,4.10848217]
["bitfinex","ETHUSD",1739523774101,0.7671,2711.4,2711.3,0.42022217]
["bitfinex","ETHUSD",1739523774875,0.7671,2711.4,2711.3,4.10848217]
["bitfinex","ETHUSD",1739523775080,0.7751,2711.6,2711.4,3.68806]
["bitfinex","ETHUSD",1739523775484,0.7751,2711.6,2711.5,0.07862681]
["bitfinex","ETHUSD",1739523776405,0.7751,2711.6,2711.5,4.10910898]
["bitfinex","ETHUSD",1739523777208,0.7751,2712.1,2711.7,3.68762]
["bitfinex","ETHUSD",1739523777405,0.7751,2712.1,2711.8,3.6875]
["bitfinex","ETHUSD",1739523777609,0.7751,2712.1,2711.7,3.68762]
["bitfinex","ETHUSD",1739523777797,0.7751,2712.1,2711.9,0.0781467]
["bitfinex","ETHUSD",1739523777964,0.7751,2712.1,2711.8,0.07823588]
["bitfinex","ETHUSD",1739523778708,0.7751,2712.1,2711.8,3.76581588]
["bitfinex","ETHUSD",1739523780113,0.7751,2712.1,2711.8,0.07823588]
["bitfinex","ETHUSD",1739523780518,0.7751,2712.1,2711.6,3.68781]
["bitfinex","ETHUSD",1739523780666,0.7751,2712.1,2711.9,0.0781467]
["bitfinex","ETHUSD",1739523781011,0.7751,2712.1,2712.0,0.07781082]
["bitfinex","ETHUSD",1739523781375,0.7751,2712.1,2711.7,3.68763]
["bitfinex","ETHUSD",1739523781560,0.7751,2712.1,2711.8,0.07798916]
["bitfinex","ETHUSD",1739523781967,3.68732,2712.0,2711.8,0.07798916]
["bitfinex","ETHUSD",1739523782170,0.7751,2712.1,2711.5,0.74872904]
["bitfinex","ETHUSD",1739523782519,0.7751,2711.9,2711.6,0.07816752]
["bitfinex","ETHUSD",1739523783410,0.7751,2711.9,2711.6,3.76593752]
["bitfinex","ETHUSD",1739523783986,0.7751,2711.9,2711.7,3.6877]
["bitfinex","ETHUSD",1739523784199,0.7751,2711.9,2711.8,0.07798916]
["bitfinex","ETHUSD",1739523785728,0.7751,2711.9,2711.7,3.6876]
["bitfinex","ETHUSD",1739523785886,0.7751,2711.9,2711.8,3.76556916]
["bitfinex","ETHUSD",1739523786087,0.7751,2711.9,2711.8,0.07798916]
["bitfinex","ETHUSD",1739523786883,0.7751,2711.9,2711.8,0.42058359]
["bitfinex","ETHUSD",1739523787524,0.8309,2712.2,2711.9,3.68735]
["bitfinex","ETHUSD",1739523788083,0.8309,2712.2,2712.0,0.07781082]
["bitfinex","ETHUSD",1739523788289,0.8309,2712.2,2712.0,3.76505082]
["bitfinex","ETHUSD",1739523788497,3.18164322,2712.4,2712.0,3.76503082]
["bitfinex","ETHUSD",1739523788498,0.8309,2712.4,2712.0,3.76503082]
["bitfinex","ETHUSD",1739523788703,0.8309,2712.4,2712.1,3.68705]
["bitfinex","ETHUSD",1739523789132,0.8309,2712.4,2712.2,0.07737702]
["bitfinex","ETHUSD",1739523789333,0.8309,2712.4,2712.2,4.10670425]
["bitfinex","ETHUSD",1739523789705,0.8309,2712.4,2712.2,0.41967425]
["bitfinex","ETHUSD",1739523790831,0.8309,2712.4,2712.2,0.76226868]
["bitfinex","ETHUSD",1739523791434,0.8309,2712.4,2712.2,0.41997145]
["bitfinex","ETHUSD",1739523791607,0.8309,2712.4,2712.2,1.14880546]
["bitfinex","ETHUSD",1739523791802,0.8309,2712.4,2712.2,4.83582546]
["bitfinex","ETHUSD",1739523791996,0.8309,2712.4,2712.2,4.49323103]
["bitfinex","ETHUSD",1739523792622,0.8309,2712.4,2712.2,0.80621103]
["bitfinex","ETHUSD",1739523796348,0.8309,2712.4,2712.2,4.49316103]
["bitfinex","ETHUSD",1739523796564,0.8309,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739523796772,0.8309,2712.7,2712.3,3.76393245]
["bitfinex","ETHUSD",1739523798691,0.8309,2712.7,2712.3,3.76387245]
["bitfinex","ETHUSD",1739523798846,0.8309,2712.7,2712.4,3.68666]
["bitfinex","ETHUSD",1739523799191,0.8309,2712.7,2712.5,0.07685418]
["bitfinex","ETHUSD",1739523800068,0.8309,2712.7,2712.5,3.76346418]
["bitfinex","ETHUSD",1739523800894,0.8309,2712.7,2712.5,0.07685418]
["bitfinex","ETHUSD",1739523801563,0.8309,2712.7,2712.5,3.76348418]
["bitfinex","ETHUSD",1739523802470,0.8309,2712.7,2712.5,0.07685418]
["bitfinex","ETHUSD",1739523804049,0.8309,2712.7,2712.4,3.68669]
["bitfinex","ETHUSD",1739523804248,0.8309,2712.7,2712.6,0.07676505]
["bitfinex","ETHUSD",1739523804449,0.8309,2712.7,2712.5,0.07685418]
["bitfinex","ETHUSD",1739523804791,0.8309,2712.7,2712.6,0.07676505]
["bitfinex","ETHUSD",1739523804988,0.8309,2712.7,2712.5,3.68661]
["bitfinex","ETHUSD",1739523805195,0.8309,2712.7,2712.6,0.07676505]
["bitfinex","ETHUSD",1739523805788,0.8309,2712.7,2712.3,3.68684]
["bitfinex","ETHUSD",1739523805995,0.8309,2712.7,2712.4,3.76370331]
["bitfinex","ETHUSD",1739523807692,0.8309,2712.7,2712.4,3.76364331]
["bitfinex","ETHUSD",1739523807907,0.8309,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739523808109,0.8309,2712.7,2712.4,3.76364331]
["bitfinex","ETHUSD",1739523808433,0.1468444,2712.8,2712.5,0.07685418]
["bitfinex","ETHUSD",1739523808609,0.1468444,2712.8,2712.6,4.06285542]
["bitfinex","ETHUSD",1739523808933,0.1468444,2712.8,2712.7,0.07651747]
["bitfinex","ETHUSD",1739523812772,0.1468444,2712.8,2712.4,3.6867]
["bitfinex","ETHUSD",1739523812972,0.1468444,2712.8,2712.5,0.07669571]
["bitfinex","ETHUSD",1739523813380,3.8330744,2712.8,2712.5,0.07669571]
["bitfinex","ETHUSD",1739523813710,3.6865,2712.6,2712.5,0.07669571]
["bitfinex","ETHUSD",1739523813872,4.4633,2712.6,2712.5,0.07669571]
["bitfinex","ETHUSD",1739523815404,0.7768,2712.5,2712.1,0.34237668]
["bitfinex","ETHUSD",1739523815608,0.7768,2712.5,2712.1,0.37924455]
["bitfinex","ETHUSD",1739523815808,3.8331844,2712.8,2712.2,3.6869]
["bitfinex","ETHUSD",1739523815975,0.7768,2712.7,2712.2,3.6869]
["bitfinex","ETHUSD",1739523816181,0.7768,2712.7,2712.3,3.68681]
["bitfinex","ETHUSD",1739523816417,3.68677,2712.4,2712.2,0.34206041]
["bitfinex","ETHUSD",1739523816720,6.92314768,2712.3,2712.2,0.34206041]
["bitfinex","ETHUSD",1739523817025,7.98413945,2712.3,2712.2,0.34206041]
["bitfinex","ETHUSD",1739523817180,10.99163945,2712.3,2712.2,0.34206041]
["bitfinex","ETHUSD",1739523817597,3.68772,2711.7,2711.6,0.34206041]
["bitfinex","ETHUSD",1739523817813,4.46452,2711.7,2711.6,0.34206041]
["bitfinex","ETHUSD",1739523818896,4.46452,2711.7,2711.3,0.34206041]
["bitfinex","ETHUSD",1739523818897,7.46479,2711.5,2711.3,0.34206041]
["bitfinex","ETHUSD",1739523819100,9.93187768,2711.4,2711.3,0.34206041]
["bitfinex","ETHUSD",1739523819779,3.68862,2711.1,2710.7,0.34206041]
["bitfinex","ETHUSD",1739523820010,0.7768,2711.0,2710.7,0.34206041]
["bitfinex","ETHUSD",1739523820193,3.68831,2711.3,2710.7,0.74520045]
["bitfinex","ETHUSD",1739523820398,0.7768,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1739523821422,0.7768,2711.3,2710.7,0.74520045]
["bitfinex","ETHUSD",1739523821727,4.46507,2711.3,2710.7,4.09222004]
["bitfinex","ETHUSD",1739523822503,4.46507,2711.3,2710.5,0.7353256]
["bitfinex","ETHUSD",1739523822826,3.68865,2711.1,2710.5,0.7353256]
["bitfinex","ETHUSD",1739523823033,3.68865,2711.1,2710.5,4.4246256]
["bitfinex","ETHUSD",1739523823412,3.68865,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1739523823808,3.68865,2711.1,2710.5,0.7353256]
["bitfinex","ETHUSD",1739523824013,3.68867,2711.0,2710.5,0.7353256]
["bitfinex","ETHUSD",1739523824544,0.7768,2710.9,2710.6,0.07288843]
["bitfinex","ETHUSD",1739523826650,0.7768,2710.9,2710.6,3.76199843]
["bitfinex","ETHUSD",1739523826829,0.7768,2710.9,2710.6,0.07288843]
["bitfinex","ETHUSD",1739523828922,0.7768,2710.9,2710.6,3.76209843]
["bitfinex","ETHUSD",1739523829331,0.7768,2710.9,2710.6,0.07288843]
["bitfinex","ETHUSD",1739523829912,0.7768,2710.9,2710.6,3.76206843]
["bitfinex","ETHUSD",1739523831219,0.7768,2710.9,2710.6,0.07288843]
["bitfinex","ETHUSD",1739523833760,4.46561,2710.9,2710.6,0.07288843]
["bitfinex","ETHUSD",1739523834167,0.7768,2710.9,2710.6,3.76208843]
["bitfinex","ETHUSD",1739523834403,0.7768,2710.9,2710.6,0.07288843]
["bitfinex","ETHUSD",1739523835110,4.46564,2710.9,2710.4,3.68936]
["bitfinex","ETHUSD",1739523835317,4.46564,2710.9,2710.7,0.07337925]
["bitfinex","ETHUSD",1739523835505,4.46564,2710.9,2710.4,3.68936]
["bitfinex","ETHUSD",1739523835687,5.281071,2710.9,2710.8,0.07329]
["bitfinex","ETHUSD",1739523835889,0.7979,2710.6,2710.3,0.74657842]
["bitfinex","ETHUSD",1739523836301,0.7979,2710.6,2710.4,0.07364702]
["bitfinex","ETHUSD",1739523840635,0.7979,2710.9,2710.3,0.74657842]
["bitfinex","ETHUSD",1739523840785,4.48677,2710.9,2710.5,0.07355776]
["bitfinex","ETHUSD",1739523840989,8.17567,2710.9,2710.4,3.76312702]
["bitfinex","ETHUSD",1739523841253,4.48677,2710.9,2710.6,0.0734685]
["bitfinex","ETHUSD",1739523841461,4.48677,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739523841655,0.7979,2710.9,2710.7,0.07337925]
["bitfinex","ETHUSD",1739523841879,0.7979,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1739523842012,0.7979,2710.9,2710.8,0.07342193]
["bitfinex","ETHUSD",1739523842216,0.7979,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1739523842528,0.7979,2711.2,2710.8,3.76230193]
["bitfinex","ETHUSD",1739523842759,0.7979,2711.2,2710.9,0.0733327]
["bitfinex","ETHUSD",1739523842959,4.48637,2711.2,2710.6,7.37824]
["bitfinex","ETHUSD",1739523843184,4.48637,2711.2,2710.6,3.68912]
["bitfinex","ETHUSD",1739523843185,0.7979,2711.2,2710.6,3.68912]
["bitfinex","ETHUSD",1739523843365,0.7979,2711.2,2710.7,3.76250118]
["bitfinex","ETHUSD",1739523844064,0.7979,2711.2,2710.8,3.68888]
["bitfinex","ETHUSD",1739523844387,0.7979,2711.2,2710.9,3.76268672]
["bitfinex","ETHUSD",1739523844725,0.7979,2711.2,2710.9,0.07395672]
["bitfinex","ETHUSD",1739523845130,4.48631,2711.2,2710.9,0.07395672]
["bitfinex","ETHUSD",1739523845324,0.7979,2711.2,2710.9,0.07395672]
["bitfinex","ETHUSD",1739523846998,4.48631,2711.2,2710.9,0.07395672]
["bitfinex","ETHUSD",1739523847293,4.48631,2711.2,2710.7,3.68896]
["bitfinex","ETHUSD",1739523847498,0.7979,2711.2,2711.0,0.07377516]
["bitfinex","ETHUSD",1739523847633,4.4863,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1739523847834,4.4863,2711.2,2711.1,0.07368594]
["bitfinex","ETHUSD",1739523848113,4.4863,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1739523848293,4.4863,2711.2,2711.1,0.07371232]
["bitfinex","ETHUSD",1739523848453,4.4863,2711.2,2710.6,3.83912]
["bitfinex","ETHUSD",1739523848772,4.4863,2711.2,2710.7,3.68908]
["bitfinex","ETHUSD",1739523848971,4.4863,2711.2,2710.7,3.76314925]
["bitfinex","ETHUSD",1739523849670,4.4863,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1739523849978,0.7979,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1739523850193,0.7979,2711.2,2710.9,0.07389077]
["bitfinex","ETHUSD",1739523852555,0.7979,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739523852865,0.7979,2711.2,2710.9,0.07389077]
["bitfinex","ETHUSD",1739523854661,0.7979,2711.2,2710.9,3.76267077]
["bitfinex","ETHUSD",1739523856169,0.7855,2711.6,2711.3,3.68819]
["bitfinex","ETHUSD",1739523856631,0.7855,2711.6,2711.4,0.07322922]
["bitfinex","ETHUSD",1739523857560,0.7855,2711.6,2711.5,0.07314003]
["bitfinex","ETHUSD",1739523857872,0.7855,2711.6,2711.3,3.68824]
["bitfinex","ETHUSD",1739523858077,0.7855,2711.6,2711.5,0.07314003]
["bitfinex","ETHUSD",1739523858274,0.7855,2711.6,2711.4,0.07322922]
["bitfinex","ETHUSD",1739523858575,0.7855,2711.6,2711.5,0.07314003]
["bitfinex","ETHUSD",1739523858867,0.7855,2711.6,2711.3,3.68824]
["bitfinex","ETHUSD",1739523859073,0.7855,2711.6,2711.5,0.07314003]
["bitfinex","ETHUSD",1739523859272,0.7855,2711.6,2711.4,0.07322922]
["bitfinex","ETHUSD",1739523859575,0.7855,2711.6,2711.5,0.07314003]
["bitfinex","ETHUSD",1739523859876,0.7855,2711.6,2711.3,3.68824]
["bitfinex","ETHUSD",1739523860169,0.7855,2711.6,2711.5,0.07314003]
["bitfinex","ETHUSD",1739523860377,0.7855,2711.6,2711.4,0.07322922]
["bitfinex","ETHUSD",1739523860527,0.7855,2711.6,2711.3,3.68824]
["bitfinex","ETHUSD",1739523860739,0.7855,2711.6,2711.4,0.07322922]
["bitfinex","ETHUSD",1739523862090,0.7855,2711.6,2711.2,3.68839]
["bitfinex","ETHUSD",1739523862238,0.7855,2711.6,2711.5,0.07314003]
["bitfinex","ETHUSD",1739523862434,0.7855,2711.6,2711.2,3.68839]
["bitfinex","ETHUSD",1739523862638,0.7855,2711.6,2711.5,0.07314003]
["bitfinex","ETHUSD",1739523862838,0.7855,2711.6,2711.2,3.68839]
["bitfinex","ETHUSD",1739523863048,4.47335,2711.6,2711.5,0.07314003]
["bitfinex","ETHUSD",1739523863256,4.47335,2711.6,2710.8,4.42033374]
["bitfinex","ETHUSD",1739523863257,0.7593,2711.3,2710.8,4.42033374]
["bitfinex","ETHUSD",1739523863492,6.90711768,2711.3,2710.8,4.42033374]
["bitfinex","ETHUSD",1739523863646,3.21874768,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739523863856,3.6884,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739523864859,3.21874768,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739523865054,3.68815,2711.4,2710.8,4.072823]
["bitfinex","ETHUSD",1739523865260,4.44738,2711.5,2710.9,3.68869]
["bitfinex","ETHUSD",1739523865678,2.45944768,2711.6,2711.0,3.68867]
["bitfinex","ETHUSD",1739523865876,0.7593,2711.7,2711.2,3.68826]
["bitfinex","ETHUSD",1739523866263,4.44703,2711.7,2711.2,3.68826]
["bitfinex","ETHUSD",1739523866461,5.50719377,2711.7,2711.2,3.68826]
["bitfinex","ETHUSD",1739523866849,1.81946377,2711.7,2711.2,3.68826]
["bitfinex","ETHUSD",1739523867075,6.14737768,2711.6,2711.0,3.68859]
["bitfinex","ETHUSD",1739523867279,3.68803,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1739523867679,6.14737768,2711.6,2711.0,3.68867]
["bitfinex","ETHUSD",1739523867879,3.68801,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1739523868082,7.31282683,2711.6,2711.0,3.68867]
["bitfinex","ETHUSD",1739523868287,7.31282683,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1739523868970,6.14737768,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1739523869185,6.14737768,2711.6,2711.2,0.0731527]
["bitfinex","ETHUSD",1739523870201,3.68804,2711.5,2711.2,0.0731527]
["bitfinex","ETHUSD",1739523870355,3.68799,2711.5,2710.9,3.83877]
["bitfinex","ETHUSD",1739523870553,3.68799,2711.5,2711.0,0.07333115]
["bitfinex","ETHUSD",1739523870755,3.6882,2711.4,2711.0,0.07333115]
["bitfinex","ETHUSD",1739523870977,4.74745677,2711.5,2711.0,0.07333115]
["bitfinex","ETHUSD",1739523870978,4.74745677,2711.5,2711.0,3.76199115]
["bitfinex","ETHUSD",1739523871176,4.74745677,2711.5,2711.0,7.45059115]
["bitfinex","ETHUSD",1739523871378,2.45944768,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739523871556,2.45944768,2711.6,2711.2,0.0731527]
["bitfinex","ETHUSD",1739523871969,6.14731768,2711.6,2711.2,0.0731527]
["bitfinex","ETHUSD",1739523872267,2.45944768,2711.6,2711.2,3.7614527]
["bitfinex","ETHUSD",1739523872459,2.45944768,2711.6,2711.2,0.0731527]
["bitfinex","ETHUSD",1739523872662,6.14730768,2711.6,2711.2,3.7615527]
["bitfinex","ETHUSD",1739523873152,6.3346872,2711.6,2711.2,3.7615527]
["bitfinex","ETHUSD",1739523873994,2.6468272,2711.6,2711.2,3.7615527]
["bitfinex","ETHUSD",1739523874200,0.18737952,2711.6,2711.2,3.7615527]
["bitfinex","ETHUSD",1739523876481,4.44704,2711.7,2711.2,0.0731527]
["bitfinex","ETHUSD",1739523876688,4.44704,2711.7,2711.2,3.7614827]
["bitfinex","ETHUSD",1739523877060,4.44704,2711.7,2711.2,0.15]
["bitfinex","ETHUSD",1739523877270,0.7593,2711.7,2711.3,3.7587109]
["bitfinex","ETHUSD",1739523878004,4.44702,2711.7,2711.3,0.0704509]
["bitfinex","ETHUSD",1739523878299,2.45944768,2711.6,2710.9,0.15]
["bitfinex","ETHUSD",1739523878471,4.50775,2711.5,2711.4,0.07031772]
["bitfinex","ETHUSD",1739523878803,0.8197,2711.5,2711.4,0.07035288]
["bitfinex","ETHUSD",1739523878997,0.8197,2711.5,2711.1,3.68851]
["bitfinex","ETHUSD",1739523879162,0.8197,2711.5,2711.4,0.07035288]
["bitfinex","ETHUSD",1739523879361,0.8197,2711.5,2711.1,3.68851]
["bitfinex","ETHUSD",1739523879562,0.8197,2711.5,2711.2,3.7589313]
["bitfinex","ETHUSD",1739523883804,0.8197,2711.5,2711.2,0.0705313]
["bitfinex","ETHUSD",1739523883992,0.8197,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1739523884197,0.8197,2711.5,2711.1,3.75911535]
["bitfinex","ETHUSD",1739523884808,0.8197,2711.5,2711.2,3.68837]
["bitfinex","ETHUSD",1739523885007,0.8197,2711.5,2711.2,3.75886614]
["bitfinex","ETHUSD",1739523885711,3.68763,2711.8,2711.3,3.68816]
["bitfinex","ETHUSD",1739523885911,0.8197,2711.7,2711.2,7.44718614]
["bitfinex","ETHUSD",1739523886210,0.8197,2711.7,2711.3,0.07040693]
["bitfinex","ETHUSD",1739523886503,0.8197,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1739523886694,0.8197,2711.7,2711.4,0.07031772]
["bitfinex","ETHUSD",1739523887211,4.50752,2711.7,2711.4,0.07031772]
["bitfinex","ETHUSD",1739523887382,0.57917288,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739523887582,0.8197,2711.4,2711.2,0.07049614]
["bitfinex","ETHUSD",1739523890369,0.8197,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1739523890709,0.8197,2711.4,2711.1,0.0705502]
["bitfinex","ETHUSD",1739523894514,4.50784,2711.4,2711.1,0.0705502]
["bitfinex","ETHUSD",1739523895107,0.8197,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1739523895316,0.8197,2711.4,2711.2,0.07046098]
["bitfinex","ETHUSD",1739523895502,1.83455265,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1739523895706,0.8197,2711.4,2711.3,0.07037177]
["bitfinex","ETHUSD",1739523895903,0.8197,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1739523896414,4.50787,2711.4,2711.0,0.07063943]
["bitfinex","ETHUSD",1739523902505,0.8197,2711.4,2711.0,3.75925943]
["bitfinex","ETHUSD",1739523903627,0.8197,2711.4,2711.0,0.07063943]
["bitfinex","ETHUSD",1739523904328,0.8197,2711.4,2711.0,3.75917943]
["bitfinex","ETHUSD",1739523905203,0.8197,2711.4,2711.0,7.44772943]
["bitfinex","ETHUSD",1739523905528,0.7599,2711.9,2711.1,0.15]
["bitfinex","ETHUSD",1739523905726,3.68759,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739523905903,7.3753,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739523906086,7.3753,2711.8,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523907392,3.68759,2711.8,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523907733,1.19022995,2711.6,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523907934,3.68785,2711.7,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523908228,3.68785,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1739523908391,3.68785,2711.7,2711.5,0.07030765]
["bitfinex","ETHUSD",1739523908725,3.68785,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1739523908915,3.68785,2711.7,2711.6,0.07021846]
["bitfinex","ETHUSD",1739523909111,4.620407,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1739523909318,4.620407,2711.7,2711.6,0.07021846]
["bitfinex","ETHUSD",1739523909319,3.68785,2711.7,2711.6,0.07021846]
["bitfinex","ETHUSD",1739523909932,4.87781995,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1739523909933,1.19022995,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1739523910122,4.87782995,2711.8,2711.6,0.07021846]
["bitfinex","ETHUSD",1739523910327,8.56550995,2711.8,2711.6,0.07021846]
["bitfinex","ETHUSD",1739523910632,8.56550995,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1739523910633,4.87782995,2711.8,2711.7,0.07012928]
["bitfinex","ETHUSD",1739523910796,6.11034195,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1739523910996,4.87782995,2711.8,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523912399,3.68772,2711.7,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523912598,3.68772,2711.7,2711.3,0.75379035]
["bitfinex","ETHUSD",1739523912815,3.68772,2711.7,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523913700,4.87782995,2711.8,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523914033,8.56549995,2711.8,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523914239,4.87782995,2711.8,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523915228,8.56551995,2711.8,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523915432,4.87782995,2711.8,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523916511,1.19022995,2711.8,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523916710,4.87781995,2711.8,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523917843,3.68772,2711.7,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523918443,4.87781995,2711.8,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523919100,6.11033195,2711.8,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523919300,3.68776,2711.7,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523919630,6.11033195,2711.8,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523920346,3.68772,2711.7,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523920519,9.79800195,2711.8,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523920847,5.0435302,2711.7,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523922520,5.0435202,2711.7,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523922720,0.8272,2711.6,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523925755,0.8272,2711.6,2711.4,3.75847685]
["bitfinex","ETHUSD",1739523925959,5.70501995,2711.8,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523926245,3.68774,2711.7,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523926608,3.68795,2711.6,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523927148,6.94429495,2711.8,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523927455,3.68778,2711.7,2711.4,0.07039685]
["bitfinex","ETHUSD",1739523927621,3.68778,2711.7,2711.3,0.75379035]
["bitfinex","ETHUSD",1739523927821,3.68778,2711.7,2711.4,0.07025621]
["bitfinex","ETHUSD",1739523928661,5.0509875,2711.7,2711.4,0.07025621]
["bitfinex","ETHUSD",1739523929567,3.68786,2711.6,2711.4,0.07025621]
["bitfinex","ETHUSD",1739523930463,5.0509575,2711.7,2711.4,0.07025621]
["bitfinex","ETHUSD",1739523931139,5.0509575,2711.7,2711.3,0.75379035]
["bitfinex","ETHUSD",1739523931349,5.0509575,2711.7,2711.5,0.07016701]
["bitfinex","ETHUSD",1739523931550,1.07559974,2711.6,2711.4,0.07025621]
["bitfinex","ETHUSD",1739523931751,1.07559974,2711.6,2711.3,0.75379035]
["bitfinex","ETHUSD",1739523931993,3.68775,2711.7,2711.3,0.75379035]
["bitfinex","ETHUSD",1739523932687,0.18074868,2711.6,2711.3,0.75379035]
["bitfinex","ETHUSD",1739523933203,1.37097863,2711.6,2711.3,0.75379035]
["bitfinex","ETHUSD",1739523935600,0.18074868,2711.6,2711.3,4.44202035]
["bitfinex","ETHUSD",1739523935809,0.18074868,2711.6,2711.3,0.75379035]
["bitfinex","ETHUSD",1739523937612,1.37097863,2711.6,2711.3,0.75379035]
["bitfinex","ETHUSD",1739523937822,1.37097863,2711.6,2711.2,3.68831]
["bitfinex","ETHUSD",1739523939088,1.37097863,2711.6,2711.3,3.68825]
["bitfinex","ETHUSD",1739523939272,1.37097863,2711.6,2711.2,3.68831]
["bitfinex","ETHUSD",1739523939783,0.18074868,2711.6,2711.2,3.68831]
["bitfinex","ETHUSD",1739523940123,0.18074868,2711.6,2711.2,4.40908925]
["bitfinex","ETHUSD",1739523943368,0.18074868,2711.6,2711.3,3.68823]
["bitfinex","ETHUSD",1739523943837,0.18074868,2711.6,2711.2,4.40916925]
["bitfinex","ETHUSD",1739523944063,2.01742995,2711.8,2711.4,3.68809]
["bitfinex","ETHUSD",1739523944247,2.01742995,2711.8,2711.2,0.72077925]
["bitfinex","ETHUSD",1739523944248,5.385287,2711.8,2711.3,3.83281107]
["bitfinex","ETHUSD",1739523944446,6.57551695,2711.8,2711.3,3.83281107]
["bitfinex","ETHUSD",1739523945044,2.88792695,2711.8,2711.3,3.83281107]
["bitfinex","ETHUSD",1739523945251,2.88792695,2711.8,2711.3,0.14463107]
["bitfinex","ETHUSD",1739523945555,6.57559695,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739523945789,6.57559695,2711.8,2711.4,0.14454792]
["bitfinex","ETHUSD",1739523946729,2.88792695,2711.8,2711.4,0.14454792]
["bitfinex","ETHUSD",1739523946977,6.57550695,2711.8,2711.4,0.14454792]
["bitfinex","ETHUSD",1739523948398,0.9575507,2711.7,2711.4,0.14454792]
["bitfinex","ETHUSD",1739523948692,0.9575507,2711.7,2711.4,3.83266792]
["bitfinex","ETHUSD",1739523948894,0.9575507,2711.7,2711.4,0.14454792]
["bitfinex","ETHUSD",1739523949050,0.9575507,2711.7,2711.2,0.72077925]
["bitfinex","ETHUSD",1739523949253,6.57551695,2711.8,2711.3,3.83285665]
["bitfinex","ETHUSD",1739523949843,6.57551695,2711.8,2711.3,0.14462665]
["bitfinex","ETHUSD",1739523950079,6.57551695,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1739523950294,6.57551695,2711.8,2711.4,0.1445347]
["bitfinex","ETHUSD",1739523951012,2.88792695,2711.8,2711.4,3.8326447]
["bitfinex","ETHUSD",1739523951311,2.02022995,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739523951513,5.02022995,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739523951726,5.02022995,2712.0,2711.7,0.1442589]
["bitfinex","ETHUSD",1739523952906,1.19022995,2711.8,2711.7,0.1442589]
["bitfinex","ETHUSD",1739523953408,1.19022995,2711.8,2711.5,3.83799]
["bitfinex","ETHUSD",1739523953608,1.19022995,2711.8,2711.7,0.1442589]
["bitfinex","ETHUSD",1739523953750,1.19022995,2711.8,2711.6,0.14435083]
["bitfinex","ETHUSD",1739523953951,2.02022995,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739523954156,1.19022995,2712.0,2711.7,3.8318489]
["bitfinex","ETHUSD",1739523954400,1.19022995,2712.0,2711.8,3.68756]
["bitfinex","ETHUSD",1739523954707,1.19022995,2712.0,2711.9,0.14407507]
["bitfinex","ETHUSD",1739523955555,1.19022995,2712.0,2711.7,3.68769]
["bitfinex","ETHUSD",1739523955773,1.19022995,2712.0,2711.9,0.14407507]
["bitfinex","ETHUSD",1739523956311,1.19022995,2712.0,2711.7,3.68769]
["bitfinex","ETHUSD",1739523956618,1.19022995,2712.0,2711.9,3.83152507]
["bitfinex","ETHUSD",1739523956910,1.19022995,2712.0,2711.9,0.14407507]
["bitfinex","ETHUSD",1739523957111,1.19022995,2712.0,2711.7,3.68762]
["bitfinex","ETHUSD",1739523957319,1.19022995,2712.0,2711.9,0.14407507]
["bitfinex","ETHUSD",1739523957604,1.19022995,2712.0,2711.7,3.68762]
["bitfinex","ETHUSD",1739523957806,1.19022995,2712.0,2711.9,0.14407507]
["bitfinex","ETHUSD",1739523958424,1.19022995,2712.0,2711.8,3.68758]
["bitfinex","ETHUSD",1739523958706,1.19022995,2712.0,2711.9,0.14407507]
["bitfinex","ETHUSD",1739523959463,1.19022995,2712.0,2711.9,3.83152507]
["bitfinex","ETHUSD",1739523959962,1.19022995,2712.0,2711.9,0.14407507]
["bitfinex","ETHUSD",1739523961059,1.19022995,2712.2,2711.9,3.83152507]
["bitfinex","ETHUSD",1739523961279,1.19022995,2712.2,2711.9,3.83145507]
["bitfinex","ETHUSD",1739523963371,1.19022995,2712.0,2711.9,0.14407507]
["bitfinex","ETHUSD",1739523963779,1.19022995,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739523964071,1.19022995,2712.0,2711.9,3.83141086]
["bitfinex","ETHUSD",1739523964786,1.19022995,2712.2,2711.9,3.83141086]
["bitfinex","ETHUSD",1739523967215,1.19022995,2712.2,2711.9,0.14396086]
["bitfinex","ETHUSD",1739523967710,1.19022995,2712.2,2711.9,3.83140086]
["bitfinex","ETHUSD",1739523969116,0.1468444,2712.8,2712.6,3.68641]
["bitfinex","ETHUSD",1739523969469,0.1468444,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739523969683,0.1468444,2712.8,2712.7,3.82918598]
["bitfinex","ETHUSD",1739523970361,0.1468444,2712.8,2712.7,4.59574558]
["bitfinex","ETHUSD",1739523970596,0.1468444,2712.8,2712.7,4.7826056]
["bitfinex","ETHUSD",1739523970796,0.1468444,2712.8,2712.7,5.29574558]
["bitfinex","ETHUSD",1739523973697,0.005,2713.4,2713.2,0.15]
["bitfinex","ETHUSD",1739523974335,0.005,2713.4,2713.3,0.14189297]
["bitfinex","ETHUSD",1739523974657,0.005,2713.4,2713.2,0.15]
["bitfinex","ETHUSD",1739523974880,0.005,2713.4,2713.3,0.14183591]
["bitfinex","ETHUSD",1739523975155,5.08111295,2713.4,2713.3,0.14183591]
["bitfinex","ETHUSD",1739523975466,3.68576,2713.2,2712.6,4.44000174]
["bitfinex","ETHUSD",1739523975753,0.8145,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739523976051,0.8145,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739523976196,0.005,2713.4,2713.1,3.68576]
["bitfinex","ETHUSD",1739523976394,0.005,2713.4,2713.1,0.737169]
["bitfinex","ETHUSD",1739523977030,0.005,2713.4,2712.9,3.68605]
["bitfinex","ETHUSD",1739523977188,0.005,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739523977399,0.005,2713.4,2712.9,1.19022995]
["bitfinex","ETHUSD",1739523977604,0.005,2713.4,2713.2,3.68558]
["bitfinex","ETHUSD",1739523978042,0.0075,2714.2,2713.2,3.68558]
["bitfinex","ETHUSD",1739523978043,3.68402,2714.5,2713.5,0.55]
["bitfinex","ETHUSD",1739523978247,0.8095,2714.6,2714.2,3.68419]
["bitfinex","ETHUSD",1739523978445,0.8095,2714.6,2714.0,3.68452]
["bitfinex","ETHUSD",1739523978645,0.8095,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739523978942,0.8095,2714.6,2714.0,3.68447]
["bitfinex","ETHUSD",1739523979248,4.49338,2714.6,2714.0,3.68447]
["bitfinex","ETHUSD",1739523979930,4.49338,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739523980102,3.6841,2714.4,2713.9,0.74112337]
["bitfinex","ETHUSD",1739523981438,0.449338,2714.5,2713.9,0.74112337]
["bitfinex","ETHUSD",1739523981646,3.68417,2714.4,2713.9,0.74112337]
["bitfinex","ETHUSD",1739523985023,3.68417,2714.4,2713.9,4.42584337]
["bitfinex","ETHUSD",1739523985448,3.68417,2714.4,2713.9,0.74112337]
["bitfinex","ETHUSD",1739523985820,3.68422,2714.3,2713.9,0.74112337]
["bitfinex","ETHUSD",1739523986008,3.68417,2714.4,2713.9,0.74112337]
["bitfinex","ETHUSD",1739523986411,3.68413,2714.4,2713.9,0.74112337]
["bitfinex","ETHUSD",1739523986818,0.8095,2714.6,2714.0,0.15]
["bitfinex","ETHUSD",1739523987116,0.8095,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739523987762,0.8095,2714.6,2714.0,0.15]
["bitfinex","ETHUSD",1739523987961,0.8095,2714.6,2714.2,3.68423]
["bitfinex","ETHUSD",1739523988263,0.8095,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1739523988413,0.8095,2714.6,2714.2,4.067716]
["bitfinex","ETHUSD",1739523988769,0.97699287,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739523988974,3.68343,2714.9,2714.4,3.83397]
["bitfinex","ETHUSD",1739523989143,7.36693,2714.9,2714.4,0.15]
["bitfinex","ETHUSD",1739523989352,7.36693,2714.9,2714.5,0.13923371]
["bitfinex","ETHUSD",1739523989672,0.1468444,2715.5,2714.5,0.53656608]
["bitfinex","ETHUSD",1739523989890,0.7969,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739523990236,0.7969,2715.4,2714.8,3.8335]
["bitfinex","ETHUSD",1739523990446,3.68285,2715.3,2715.0,0.13362516]
["bitfinex","ETHUSD",1739523990652,3.68285,2715.3,2714.9,0.13371686]
["bitfinex","ETHUSD",1739523990973,0.1468444,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1739523991273,0.1468444,2715.5,2715.0,3.81674516]
["bitfinex","ETHUSD",1739523991678,0.1468444,2715.5,2715.0,0.13362516]
["bitfinex","ETHUSD",1739523991845,3.6827,2715.4,2715.0,0.13362516]
["bitfinex","ETHUSD",1739523992051,3.6827,2715.4,2714.9,4.23335]
["bitfinex","ETHUSD",1739523992262,0.1468444,2715.5,2715.1,0.13347208]
["bitfinex","ETHUSD",1739523992577,3.68277,2715.4,2715.2,0.13338039]
["bitfinex","ETHUSD",1739523992882,3.8294844,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739523993201,3.8294844,2715.5,2714.6,0.55]
["bitfinex","ETHUSD",1739523993202,4.47964,2715.4,2714.6,3.83375]
["bitfinex","ETHUSD",1739523993359,0.7969,2715.4,2714.6,4.55965728]
["bitfinex","ETHUSD",1739523993675,3.68291,2715.3,2714.7,3.68353]
["bitfinex","ETHUSD",1739523993878,0.1468444,2715.5,2715.1,0.15]
["bitfinex","ETHUSD",1739523994046,0.1468444,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739523994537,0.1468444,2715.5,2715.3,6.13144768]
["bitfinex","ETHUSD",1739523994903,0.1468444,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739523995179,0.1468444,2715.5,2715.4,3.83269]
["bitfinex","ETHUSD",1739523995488,0.1468444,2715.5,2715.4,7.82910377]
["bitfinex","ETHUSD",1739523995837,0.1468444,2715.5,2715.4,4.82910377]
["bitfinex","ETHUSD",1739523997601,0.1468444,2715.5,2715.4,3.83269]
["bitfinex","ETHUSD",1739523997795,0.1468444,2715.5,2715.2,3.68293]
["bitfinex","ETHUSD",1739523998085,3.8294944,2715.5,2715.4,0.13254035]
["bitfinex","ETHUSD",1739523998243,3.8294944,2715.5,2715.3,0.12775813]
["bitfinex","ETHUSD",1739523998442,3.8294944,2715.5,2715.4,0.12766645]
["bitfinex","ETHUSD",1739523998834,3.8294944,2715.5,2715.0,4.58555097]
["bitfinex","ETHUSD",1739523999156,3.68305,2715.2,2714.7,0.82432773]
["bitfinex","ETHUSD",1739523999353,3.68305,2715.2,2715.1,0.1279415]
["bitfinex","ETHUSD",1739523999545,4.46815,2715.4,2714.8,3.68347]
["bitfinex","ETHUSD",1739523999745,4.46815,2715.4,2715.1,0.1279415]
["bitfinex","ETHUSD",1739524000057,7.36607,2715.2,2714.8,0.74480988]
["bitfinex","ETHUSD",1739524000246,3.68311,2715.1,2714.8,0.74480988]
["bitfinex","ETHUSD",1739524000445,3.68297,2715.2,2714.8,0.74480988]
["bitfinex","ETHUSD",1739524000649,8.15095,2715.4,2714.8,4.42827988]
["bitfinex","ETHUSD",1739524000842,4.46817,2715.4,2714.9,3.6833]
["bitfinex","ETHUSD",1739524001150,0.7854,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1739524001352,0.1468444,2715.5,2715.1,3.683]
["bitfinex","ETHUSD",1739524002582,3.68274,2715.4,2715.0,0.15]
["bitfinex","ETHUSD",1739524002787,3.68274,2715.4,2714.8,1.95456605]
["bitfinex","ETHUSD",1739524002958,3.68274,2715.4,2714.8,5.63800605]
["bitfinex","ETHUSD",1739524003161,3.68274,2715.4,2714.8,1.95456605]
["bitfinex","ETHUSD",1739524003485,3.68274,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739524003681,3.68283,2715.3,2714.8,5.63807605]
["bitfinex","ETHUSD",1739524004155,3.68271,2715.4,2714.8,5.63807605]
["bitfinex","ETHUSD",1739524004356,3.68271,2715.4,2714.9,0.1281249]
["bitfinex","ETHUSD",1739524004759,3.68271,2715.4,2714.9,3.8114849]
["bitfinex","ETHUSD",1739524005052,3.8294044,2715.5,2714.9,3.8114149]
["bitfinex","ETHUSD",1739524005256,3.8294044,2715.5,2714.9,3.8114049]
["bitfinex","ETHUSD",1739524005773,0.1468444,2715.5,2715.1,3.683]
["bitfinex","ETHUSD",1739524005994,0.1468444,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739524006487,0.1468444,2715.5,2715.4,3.81035645]
["bitfinex","ETHUSD",1739524008047,0.1468444,2715.5,2715.4,4.36035645]
["bitfinex","ETHUSD",1739524008673,0.1468444,2715.5,2715.4,7.00467491]
["bitfinex","ETHUSD",1739524008908,0.1468444,2715.5,2715.4,9.39329917]
["bitfinex","ETHUSD",1739524009078,4.46613,2716.9,2715.6,0.0075]
["bitfinex","ETHUSD",1739524009280,0.7854,2716.9,2716.0,6.28054768]
["bitfinex","ETHUSD",1739524009592,0.7854,2716.9,2716.1,0.12702491]
["bitfinex","ETHUSD",1739524009593,3.68104,2716.7,2716.1,0.12702491]
["bitfinex","ETHUSD",1739524009747,3.68104,2716.7,2716.1,0.76778217]
["bitfinex","ETHUSD",1739524009947,7.36207,2716.7,2716.1,0.81182168]
["bitfinex","ETHUSD",1739524010188,3.68103,2716.7,2716.1,0.17106442]
["bitfinex","ETHUSD",1739524010559,3.68109,2716.6,2716.1,0.17106442]
["bitfinex","ETHUSD",1739524010875,3.68129,2716.5,2716.1,0.17106442]
["bitfinex","ETHUSD",1739524011060,4.43141,2716.4,2716.1,0.17106442]
["bitfinex","ETHUSD",1739524011287,3.68148,2716.3,2716.1,0.17106442]
["bitfinex","ETHUSD",1739524012014,3.68161,2716.2,2716.1,0.17106442]
["bitfinex","ETHUSD",1739524014018,3.68161,2716.2,2716.1,0.04403951]
["bitfinex","ETHUSD",1739524015316,4.492919,2716.2,2716.1,0.04403951]
["bitfinex","ETHUSD",1739524015521,5.817519,2716.2,2716.1,0.04403951]
["bitfinex","ETHUSD",1739524016998,5.00621,2716.2,2716.1,0.04403951]
["bitfinex","ETHUSD",1739524017319,4.45621,2716.2,2716.1,0.04403951]
["bitfinex","ETHUSD",1739524019618,5.00621,2716.2,2716.1,0.04403951]
["bitfinex","ETHUSD",1739524020427,5.01371,2716.2,2716.1,0.04403951]
["bitfinex","ETHUSD",1739524020726,7.46245768,2716.2,2716.1,9.51e-06]
["bitfinex","ETHUSD",1739524020892,11.57685145,2716.2,2716.1,9.51e-06]
["bitfinex","ETHUSD",1739524022823,11.58435145,2716.2,2716.1,9.51e-06]
["bitfinex","ETHUSD",1739524023159,3.68337,2714.9,2714.8,0.15]
["bitfinex","ETHUSD",1739524023288,3.68337,2714.9,2714.1,3.68439]
["bitfinex","ETHUSD",1739524023627,3.68324,2715.0,2714.3,3.83415]
["bitfinex","ETHUSD",1739524023835,3.68324,2715.0,2714.4,0.39582953]
["bitfinex","ETHUSD",1739524024043,3.68324,2715.0,2714.7,0.74583943]
["bitfinex","ETHUSD",1739524024340,3.68304,2715.2,2714.8,0.15]
["bitfinex","ETHUSD",1739524024546,7.3661,2715.2,2714.8,0.15]
["bitfinex","ETHUSD",1739524024698,3.68313,2715.1,2714.9,0.12350322]
["bitfinex","ETHUSD",1739524025806,3.68324,2715.0,2714.9,0.12350322]
["bitfinex","ETHUSD",1739524026004,3.68353,2714.8,2714.6,0.72851979]
["bitfinex","ETHUSD",1739524026455,3.68353,2714.8,2714.7,0.12368664]
["bitfinex","ETHUSD",1739524026955,3.68372,2714.7,2714.5,0.19020496]
["bitfinex","ETHUSD",1739524027114,3.68378,2714.6,2714.5,0.04020496]
["bitfinex","ETHUSD",1739524028351,3.68351,2714.8,2714.5,0.04020496]
["bitfinex","ETHUSD",1739524028542,3.68365,2714.7,2714.5,0.04020496]
["bitfinex","ETHUSD",1739524029112,3.68378,2714.6,2714.5,0.04020496]
["bitfinex","ETHUSD",1739524029738,3.68365,2714.7,2714.5,0.04020496]
["bitfinex","ETHUSD",1739524030556,3.68378,2714.6,2714.5,0.04020496]
["bitfinex","ETHUSD",1739524031327,6.86927068,2714.6,2714.5,0.04020496]
["bitfinex","ETHUSD",1739524032548,7.68007068,2714.6,2714.5,0.04020496]
["bitfinex","ETHUSD",1739524032724,3.68446,2714.1,2714.0,0.15]
["bitfinex","ETHUSD",1739524032928,3.68425,2714.3,2713.9,5.839]
["bitfinex","ETHUSD",1739524033128,3.68433,2714.2,2713.9,5.839]
["bitfinex","ETHUSD",1739524033975,3.68408,2714.4,2713.9,6.51186698]
["bitfinex","ETHUSD",1739524034483,3.68408,2714.4,2714.0,0.27469404]
["bitfinex","ETHUSD",1739524034652,3.68423,2714.3,2714.0,0.27469404]
["bitfinex","ETHUSD",1739524035036,3.68408,2714.4,2714.0,0.27469404]
["bitfinex","ETHUSD",1739524035247,3.68419,2714.3,2714.0,0.27469404]
["bitfinex","ETHUSD",1739524035535,7.36825,2714.4,2714.0,0.27469404]
["bitfinex","ETHUSD",1739524035744,3.68408,2714.4,2714.0,0.27469404]
["bitfinex","ETHUSD",1739524036277,3.68322,2715.1,2714.4,3.83397]
["bitfinex","ETHUSD",1739524036435,3.68336,2715.0,2714.4,3.83397]
["bitfinex","ETHUSD",1739524036637,3.68336,2715.0,2714.5,0.12490933]
["bitfinex","ETHUSD",1739524037179,6.13179768,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1739524037361,6.13179768,2715.2,2714.7,0.74925193]
["bitfinex","ETHUSD",1739524037588,3.68327,2715.0,2714.8,0.12463416]
["bitfinex","ETHUSD",1739524037969,2.44874768,2715.2,2714.8,0.12463416]
["bitfinex","ETHUSD",1739524038133,3.68331,2715.0,2714.8,0.12463416]
["bitfinex","ETHUSD",1739524038332,3.68331,2715.0,2714.5,0.72735184]
["bitfinex","ETHUSD",1739524038644,3.68364,2714.7,2714.6,0.12464362]
["bitfinex","ETHUSD",1739524039049,3.68412,2714.4,2714.1,0.90066015]
["bitfinex","ETHUSD",1739524039361,3.68412,2714.4,2713.9,9.52373]
["bitfinex","ETHUSD",1739524039746,3.68436,2714.2,2713.9,5.839]
["bitfinex","ETHUSD",1739524040080,3.68412,2714.4,2713.9,5.839]
["bitfinex","ETHUSD",1739524040280,3.68412,2714.4,2713.9,7.55950345]
["bitfinex","ETHUSD",1739524040449,3.6842,2714.3,2713.9,7.55950345]
["bitfinex","ETHUSD",1739524041485,7.36803,2714.5,2713.9,7.55950345]
["bitfinex","ETHUSD",1739524041692,7.36801,2714.5,2713.9,11.24423345]
["bitfinex","ETHUSD",1739524041854,3.68405,2714.4,2713.9,11.24423345]
["bitfinex","ETHUSD",1739524042271,3.68419,2714.3,2713.9,7.55950345]
["bitfinex","ETHUSD",1739524042987,3.68409,2714.4,2713.9,1.72050345]
["bitfinex","ETHUSD",1739524043143,3.68409,2714.4,2713.9,0.75311245]
["bitfinex","ETHUSD",1739524043349,3.68392,2714.5,2713.9,0.75311245]
["bitfinex","ETHUSD",1739524043666,3.68423,2714.3,2713.9,0.75311245]
["bitfinex","ETHUSD",1739524043864,3.68397,2714.5,2713.9,0.75311245]
["bitfinex","ETHUSD",1739524044048,3.68427,2714.3,2713.9,0.75311245]
["bitfinex","ETHUSD",1739524044981,3.68465,2714.0,2713.4,3.83534]
["bitfinex","ETHUSD",1739524045184,7.36885,2714.2,2713.4,0.15]
["bitfinex","ETHUSD",1739524045354,3.68447,2714.1,2713.5,3.68514]
["bitfinex","ETHUSD",1739524045695,3.68461,2714.0,2713.4,0.15]
["bitfinex","ETHUSD",1739524045858,3.68486,2713.9,2713.4,0.533548]
["bitfinex","ETHUSD",1739524046059,7.36881,2714.2,2713.4,7.218888]
["bitfinex","ETHUSD",1739524046263,3.68439,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1739524046952,3.68439,2714.2,2713.6,7.37019]
["bitfinex","ETHUSD",1739524047153,3.68412,2714.4,2713.8,0.15]
["bitfinex","ETHUSD",1739524047352,3.68419,2714.3,2713.8,3.83485]
["bitfinex","ETHUSD",1739524047890,3.68412,2714.4,2713.8,3.83485]
["bitfinex","ETHUSD",1739524048091,6.95158768,2714.6,2713.9,3.68469]
["bitfinex","ETHUSD",1739524048291,3.68412,2714.4,2713.8,7.51963]
["bitfinex","ETHUSD",1739524048461,3.68419,2714.3,2713.8,4.66768748]
["bitfinex","ETHUSD",1739524048797,3.68454,2714.1,2713.8,0.98290748]
["bitfinex","ETHUSD",1739524049023,3.68446,2714.1,2713.8,0.15]
["bitfinex","ETHUSD",1739524049172,3.68468,2714.0,2713.4,6.83536]
["bitfinex","ETHUSD",1739524049372,3.68468,2714.0,2713.5,0.1260141]
["bitfinex","ETHUSD",1739524049701,3.6848,2713.9,2713.5,0.1260141]
["bitfinex","ETHUSD",1739524050111,3.68468,2714.0,2713.5,3.1260141]
["bitfinex","ETHUSD",1739524050674,3.68467,2714.0,2713.5,3.1260141]
["bitfinex","ETHUSD",1739524050888,3.68467,2714.0,2713.5,6.8112041]
["bitfinex","ETHUSD",1739524051285,3.68494,2713.8,2713.5,0.1260141]
["bitfinex","ETHUSD",1739524051578,3.68502,2713.7,2713.4,0.87912632]
["bitfinex","ETHUSD",1739524051778,3.68517,2713.6,2713.0,0.15]
["bitfinex","ETHUSD",1739524051973,3.6855,2713.4,2713.0,0.533601]
["bitfinex","ETHUSD",1739524052215,3.6852,2713.6,2713.0,0.15]
["bitfinex","ETHUSD",1739524052414,3.6852,2713.6,2713.2,0.72315108]
["bitfinex","ETHUSD",1739524053588,3.68532,2713.5,2713.2,0.72315108]
["bitfinex","ETHUSD",1739524053795,3.68554,2713.4,2713.2,0.72315108]
["bitfinex","ETHUSD",1739524054223,3.6853,2713.5,2713.2,0.72315108]
["bitfinex","ETHUSD",1739524055081,3.68636,2712.7,2712.3,0.73608948]
["bitfinex","ETHUSD",1739524055318,3.6866,2712.6,2712.2,0.15]
["bitfinex","ETHUSD",1739524055824,3.68676,2712.5,2712.2,0.15]
["bitfinex","ETHUSD",1739524056321,4.4394,2713.2,2712.2,0.15]
["bitfinex","ETHUSD",1739524056477,0.7537,2713.2,2712.4,3.68668]
["bitfinex","ETHUSD",1739524056675,3.68603,2713.0,2712.5,0.368668]
["bitfinex","ETHUSD",1739524056877,3.6865,2712.6,2712.5,0.368668]
["bitfinex","ETHUSD",1739524057196,3.68634,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1739524057716,7.37263,2712.8,2712.2,6.83699]
["bitfinex","ETHUSD",1739524058017,3.82615089,2713.2,2712.2,0.15]
["bitfinex","ETHUSD",1739524058018,3.68645,2712.7,2712.2,0.15]
["bitfinex","ETHUSD",1739524058322,3.82615089,2713.2,2712.2,0.15]
["bitfinex","ETHUSD",1739524058475,3.68672,2712.5,2712.2,0.15]
["bitfinex","ETHUSD",1739524058816,3.68672,2712.5,2712.0,0.73011281]
["bitfinex","ETHUSD",1739524058817,3.68674,2712.5,2712.0,0.73011281]
["bitfinex","ETHUSD",1739524058993,3.68678,2712.4,2712.0,0.73011281]
["bitfinex","ETHUSD",1739524059190,3.68674,2712.5,2712.0,1.18687309]
["bitfinex","ETHUSD",1739524059390,3.68665,2712.5,2712.0,1.18687309]
["bitfinex","ETHUSD",1739524059611,7.37342,2712.5,2712.0,1.18687309]
["bitfinex","ETHUSD",1739524059795,3.68665,2712.5,2712.0,1.18687309]
["bitfinex","ETHUSD",1739524061018,3.68681,2712.4,2712.0,0.73011281]
["bitfinex","ETHUSD",1739524061217,3.68665,2712.5,2712.0,0.73011281]
["bitfinex","ETHUSD",1739524062135,3.68665,2712.5,2712.0,4.41741281]
["bitfinex","ETHUSD",1739524062629,3.68665,2712.5,2712.0,4.41739281]
["bitfinex","ETHUSD",1739524063229,3.68643,2712.7,2712.1,3.83715]
["bitfinex","ETHUSD",1739524063528,3.68643,2712.7,2712.2,4.14375628]
["bitfinex","ETHUSD",1739524063728,7.37288,2712.7,2712.2,4.14375628]
["bitfinex","ETHUSD",1739524063950,3.68643,2712.7,2712.2,4.14375628]
["bitfinex","ETHUSD",1739524064246,3.68643,2712.7,2712.3,0.12863126]
["bitfinex","ETHUSD",1739524064446,3.68643,2712.7,2712.2,4.14375628]
["bitfinex","ETHUSD",1739524064743,3.68643,2712.7,2712.4,0.12853938]
["bitfinex","ETHUSD",1739524064942,3.68643,2712.7,2712.2,4.14375628]
["bitfinex","ETHUSD",1739524064943,3.68643,2712.7,2712.3,0.12863126]
["bitfinex","ETHUSD",1739524065160,3.68643,2712.7,2712.5,0.12844751]
["bitfinex","ETHUSD",1739524065470,3.68643,2712.7,2712.4,0.12853938]
["bitfinex","ETHUSD",1739524065677,3.68643,2712.7,2712.2,0.45672628]
["bitfinex","ETHUSD",1739524065951,3.68643,2712.7,2712.5,0.12844751]
["bitfinex","ETHUSD",1739524066165,3.68643,2712.7,2712.2,4.14374628]
["bitfinex","ETHUSD",1739524066381,3.68643,2712.7,2712.6,0.12835565]
["bitfinex","ETHUSD",1739524066671,3.68656,2712.6,2712.3,0.12863126]
["bitfinex","ETHUSD",1739524066866,7.37289,2712.7,2712.1,3.83708]
["bitfinex","ETHUSD",1739524067170,3.68643,2712.7,2712.4,0.12853938]
["bitfinex","ETHUSD",1739524067374,3.68643,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1739524067729,4.43957,2713.1,2712.1,0.97544128]
["bitfinex","ETHUSD",1739524067896,4.43957,2713.1,2712.3,0.12863126]
["bitfinex","ETHUSD",1739524067897,3.68638,2712.7,2712.3,0.12863126]
["bitfinex","ETHUSD",1739524068205,3.68638,2712.7,2712.4,0.12853938]
["bitfinex","ETHUSD",1739524068334,3.68638,2712.7,2712.2,3.68702]
["bitfinex","ETHUSD",1739524068539,3.68638,2712.7,2712.3,0.12863126]
["bitfinex","ETHUSD",1739524068862,3.68658,2712.6,2712.1,3.83717]
["bitfinex","ETHUSD",1739524069035,3.68658,2712.6,2712.4,0.12853938]
["bitfinex","ETHUSD",1739524069240,3.68633,2712.8,2712.2,3.68697]
["bitfinex","ETHUSD",1739524069480,3.68636,2712.8,2712.5,0.12844751]
["bitfinex","ETHUSD",1739524069635,3.68647,2712.7,2712.1,3.83711]
["bitfinex","ETHUSD",1739524069984,3.68647,2712.7,2712.2,4.14372228]
["bitfinex","ETHUSD",1739524070141,3.68647,2712.7,2712.3,0.12863126]
["bitfinex","ETHUSD",1739524070342,3.68647,2712.7,2712.2,4.14372228]
["bitfinex","ETHUSD",1739524070535,3.68651,2712.6,2712.3,0.12863126]
["bitfinex","ETHUSD",1739524070738,3.68652,2712.6,2712.2,0.45672228]
["bitfinex","ETHUSD",1739524071082,3.68652,2712.6,2712.3,0.12863126]
["bitfinex","ETHUSD",1739524071455,3.68625,2712.8,2712.2,0.45672228]
["bitfinex","ETHUSD",1739524071664,3.68643,2712.7,2712.4,0.12853938]
["bitfinex","ETHUSD",1739524071861,3.68643,2712.7,2712.2,4.14373228]
["bitfinex","ETHUSD",1739524072189,3.68636,2712.7,2712.2,4.14373228]
["bitfinex","ETHUSD",1739524072359,3.68636,2712.7,2712.3,0.12863126]
["bitfinex","ETHUSD",1739524072548,3.68636,2712.7,2712.2,4.14373228]
["bitfinex","ETHUSD",1739524072745,3.68636,2712.7,2712.3,0.12863126]
["bitfinex","ETHUSD",1739524072959,3.68625,2712.8,2712.2,4.14369228]
["bitfinex","ETHUSD",1739524073150,3.68643,2712.7,2712.3,0.12863126]
["bitfinex","ETHUSD",1739524073344,3.68643,2712.7,2712.2,4.14368228]
["bitfinex","ETHUSD",1739524073551,3.68643,2712.7,2712.3,0.12859208]
["bitfinex","ETHUSD",1739524073753,3.68643,2712.7,2712.2,0.45672228]
["bitfinex","ETHUSD",1739524073754,3.6865,2712.6,2712.2,0.45672228]
["bitfinex","ETHUSD",1739524073965,3.6865,2712.6,2712.3,0.12859208]
["bitfinex","ETHUSD",1739524074161,3.68618,2712.9,2712.5,0.72858386]
["bitfinex","ETHUSD",1739524074496,3.68636,2712.7,2712.6,0.12831647]
["bitfinex","ETHUSD",1739524077529,3.68541,2713.4,2712.7,3.68636]
["bitfinex","ETHUSD",1739524077818,3.68534,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1739524077955,3.68534,2713.5,2713.0,0.15]
["bitfinex","ETHUSD",1739524078155,3.68534,2713.5,2713.1,0.12782675]
["bitfinex","ETHUSD",1739524078412,3.68542,2713.4,2713.1,0.12782675]
["bitfinex","ETHUSD",1739524078556,3.68568,2713.2,2713.1,0.12782675]
["bitfinex","ETHUSD",1739524079111,7.815762,2713.4,2713.1,0.12782675]
["bitfinex","ETHUSD",1739524079313,3.68568,2713.2,2713.0,0.15]
["bitfinex","ETHUSD",1739524079821,2.4506335,2714.1,2713.0,0.15]
["bitfinex","ETHUSD",1739524079980,3.68481,2713.9,2713.3,3.68551]
["bitfinex","ETHUSD",1739524080317,3.68461,2714.0,2713.5,0.15]
["bitfinex","ETHUSD",1739524080613,4.77969855,2714.0,2713.5,0.15]
["bitfinex","ETHUSD",1739524080818,4.44714,2714.2,2713.6,3.68512]
["bitfinex","ETHUSD",1739524081118,3.68448,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739524081460,0.7627,2714.2,2713.6,3.68512]
["bitfinex","ETHUSD",1739524081731,0.7627,2714.2,2713.8,3.68482]
["bitfinex","ETHUSD",1739524081886,2.4506335,2714.4,2713.8,0.736994]
["bitfinex","ETHUSD",1739524082061,0.18667866,2714.6,2713.9,0.15]
["bitfinex","ETHUSD",1739524082261,6.8970735,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1739524082562,6.8970735,2714.7,2713.9,0.15]
["bitfinex","ETHUSD",1739524082563,6.1343735,2714.7,2714.0,3.68449]
["bitfinex","ETHUSD",1739524082823,6.1343735,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1739524082824,2.4506335,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1739524082964,3.68338,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1739524083170,3.68338,2714.9,2714.2,3.68422]
["bitfinex","ETHUSD",1739524083369,3.68353,2714.8,2714.2,3.68422]
["bitfinex","ETHUSD",1739524083590,3.68338,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1739524083987,3.68338,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739524084719,3.68338,2714.9,2714.3,7.3682]
["bitfinex","ETHUSD",1739524084885,3.68338,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739524086109,3.68338,2714.9,2714.4,0.15]
["bitfinex","ETHUSD",1739524086420,3.68338,2714.9,2714.5,0.74027338]
["bitfinex","ETHUSD",1739524087045,3.68316,2715.1,2714.5,0.74027338]
["bitfinex","ETHUSD",1739524087183,3.68316,2715.1,2714.5,4.42416338]
["bitfinex","ETHUSD",1739524087383,3.68324,2715.0,2714.5,1.56609972]
["bitfinex","ETHUSD",1739524087940,2.4506335,2715.3,2714.5,1.56609972]
["bitfinex","ETHUSD",1739524088104,3.68342,2714.9,2714.5,1.56609972]
["bitfinex","ETHUSD",1739524088720,3.68317,2715.1,2714.5,5.24997972]
["bitfinex","ETHUSD",1739524088915,3.68317,2715.1,2714.5,8.93379972]
["bitfinex","ETHUSD",1739524089084,3.68317,2715.1,2714.6,0.90837997]
["bitfinex","ETHUSD",1739524089595,3.68264,2715.5,2714.8,0.15]
["bitfinex","ETHUSD",1739524089781,3.68293,2715.3,2714.8,0.15]
["bitfinex","ETHUSD",1739524089978,3.68278,2715.4,2714.8,0.15]
["bitfinex","ETHUSD",1739524090182,3.68278,2715.4,2714.8,3.8334]
["bitfinex","ETHUSD",1739524090405,6.1331035,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1739524090677,0.8211,2716.0,2714.9,0.78852165]
["bitfinex","ETHUSD",1739524090948,0.8211,2716.0,2714.7,0.0075]
["bitfinex","ETHUSD",1739524090949,3.68223,2715.8,2715.2,3.68291]
["bitfinex","ETHUSD",1739524091251,4.50305,2716.0,2715.3,3.68277]
["bitfinex","ETHUSD",1739524091607,3.68224,2715.8,2715.2,3.68289]
["bitfinex","ETHUSD",1739524091846,3.68224,2715.8,2715.3,4.051119]
["bitfinex","ETHUSD",1739524092148,3.68224,2715.8,2715.3,0.368289]
["bitfinex","ETHUSD",1739524092713,3.68233,2715.7,2715.3,0.368289]
["bitfinex","ETHUSD",1739524092908,3.68224,2715.8,2715.3,0.368289]
["bitfinex","ETHUSD",1739524093667,0.8211,2716.0,2715.2,0.73590805]
["bitfinex","ETHUSD",1739524093668,3.68238,2715.7,2715.2,0.73590805]
["bitfinex","ETHUSD",1739524093865,3.68233,2715.7,2715.2,0.73590805]
["bitfinex","ETHUSD",1739524094063,2.4506335,2715.9,2715.2,0.73590805]
["bitfinex","ETHUSD",1739524094287,3.86498579,2716.2,2715.3,0.12342334]
["bitfinex","ETHUSD",1739524094288,3.68269,2715.4,2715.3,0.12342334]
["bitfinex","ETHUSD",1739524094486,5.48537835,2715.4,2715.3,0.12342334]
["bitfinex","ETHUSD",1739524094701,3.68306,2715.2,2714.7,0.15]
["bitfinex","ETHUSD",1739524094822,3.68314,2715.1,2714.6,0.73135214]
["bitfinex","ETHUSD",1739524095026,0.8211,2715.4,2714.8,0.12394269]
["bitfinex","ETHUSD",1739524095294,3.68285,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1739524095426,3.68285,2715.3,2714.9,0.1239162]
["bitfinex","ETHUSD",1739524096265,3.68299,2715.2,2714.6,4.41504214]
["bitfinex","ETHUSD",1739524096480,4.50387,2715.4,2715.0,0.1238245]
["bitfinex","ETHUSD",1739524096657,3.6829,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739524096973,3.68271,2715.4,2715.1,0.12379368]
["bitfinex","ETHUSD",1739524097167,3.68271,2715.4,2715.0,0.15]
["bitfinex","ETHUSD",1739524097368,3.68271,2715.4,2715.2,0.123702]
["bitfinex","ETHUSD",1739524097569,3.68296,2715.2,2715.1,0.12379368]
["bitfinex","ETHUSD",1739524097869,3.68296,2715.2,2715.0,0.15]
["bitfinex","ETHUSD",1739524098379,0.18001238,2715.6,2714.1,0.2496]
["bitfinex","ETHUSD",1739524098380,3.68364,2714.7,2714.1,0.2496]
["bitfinex","ETHUSD",1739524098528,3.68381,2714.6,2714.1,0.2496]
["bitfinex","ETHUSD",1739524098728,0.8211,2714.9,2714.2,0.15]
["bitfinex","ETHUSD",1739524098955,3.68315,2715.1,2714.3,3.68418]
["bitfinex","ETHUSD",1739524099269,3.68338,2714.9,2714.4,0.383418]
["bitfinex","ETHUSD",1739524099475,3.68355,2714.8,2714.4,0.383418]
["bitfinex","ETHUSD",1739524099645,3.68367,2714.7,2714.4,0.383418]
["bitfinex","ETHUSD",1739524099846,3.68367,2714.7,2714.2,0.15]
["bitfinex","ETHUSD",1739524100073,3.68337,2715.0,2714.2,0.15]
["bitfinex","ETHUSD",1739524100373,3.68352,2714.8,2714.2,3.83427]
["bitfinex","ETHUSD",1739524100743,3.68352,2714.8,2714.2,0.15]
["bitfinex","ETHUSD",1739524100947,3.68352,2714.8,2714.3,0.48310772]
["bitfinex","ETHUSD",1739524101148,3.68352,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1739524101367,3.68352,2714.8,2714.2,3.8343]
["bitfinex","ETHUSD",1739524102066,3.68352,2714.8,2714.2,3.83432]
["bitfinex","ETHUSD",1739524102873,3.68373,2714.7,2714.2,0.15]
["bitfinex","ETHUSD",1739524103078,3.68405,2714.5,2714.2,0.15]
["bitfinex","ETHUSD",1739524104069,3.68419,2714.3,2714.2,0.15]
["bitfinex","ETHUSD",1739524104404,3.68432,2714.2,2714.1,0.2496]
["bitfinex","ETHUSD",1739524104695,3.68407,2714.4,2714.1,0.2496]
["bitfinex","ETHUSD",1739524105040,3.68378,2714.6,2714.2,0.12018]
["bitfinex","ETHUSD",1739524105399,3.68399,2714.5,2714.2,0.525607]
["bitfinex","ETHUSD",1739524105731,3.68408,2714.4,2714.2,0.12018]
["bitfinex","ETHUSD",1739524106032,3.68419,2714.3,2714.2,0.12018]
["bitfinex","ETHUSD",1739524106700,3.68405,2714.4,2714.2,0.12018]
["bitfinex","ETHUSD",1739524106887,3.68394,2714.5,2714.2,0.12018]
["bitfinex","ETHUSD",1739524107228,3.68419,2714.3,2714.2,0.12018]
["bitfinex","ETHUSD",1739524108224,3.68419,2714.3,2714.1,0.2496]
["bitfinex","ETHUSD",1739524108424,3.68432,2714.2,2714.1,0.2496]
["bitfinex","ETHUSD",1739524109017,4.43442,2714.2,2714.1,0.2496]
["bitfinex","ETHUSD",1739524109232,5.49134435,2714.2,2714.1,0.2496]
["bitfinex","ETHUSD",1739524111161,5.49884435,2714.2,2714.1,0.2496]
["bitfinex","ETHUSD",1739524111540,5.49884435,2714.2,2714.1,1e-05]
["bitfinex","ETHUSD",1739524111751,4.74874435,2714.2,2714.1,1e-05]
["bitfinex","ETHUSD",1739524112042,5.49884435,2714.2,2714.1,1e-05]
["bitfinex","ETHUSD",1739524112204,0.7501,2714.0,2713.1,5.841]
["bitfinex","ETHUSD",1739524112399,3.68568,2713.2,2713.1,5.841]
["bitfinex","ETHUSD",1739524112605,3.68596,2713.0,2712.6,0.75347416]
["bitfinex","ETHUSD",1739524114102,3.68596,2713.0,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524114305,3.68562,2713.3,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524114731,3.68582,2713.1,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524116429,3.68563,2713.3,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524116670,3.68584,2713.1,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524116824,7.37177,2713.1,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524117164,3.68584,2713.1,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524117542,3.68562,2713.3,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524117871,3.68583,2713.1,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524118224,7.37173,2713.1,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524118560,3.68561,2713.3,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524118747,3.68584,2713.1,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524119130,3.68561,2713.3,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524119331,3.68561,2713.3,2712.7,4.07668742]
["bitfinex","ETHUSD",1739524119547,3.68578,2713.2,2712.7,4.07669742]
["bitfinex","ETHUSD",1739524119752,3.68589,2713.1,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524120125,3.68585,2713.1,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524120660,0.18124551,2713.4,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524120865,3.68591,2713.1,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524121361,3.68563,2713.3,2712.8,0.48302516]
["bitfinex","ETHUSD",1739524121752,7.37127,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739524121923,3.68568,2713.2,2712.7,4.07670742]
["bitfinex","ETHUSD",1739524122123,3.68573,2713.2,2712.7,4.07670742]
["bitfinex","ETHUSD",1739524122940,3.86666551,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739524123140,3.6856,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739524123338,3.6856,2713.3,2712.9,0.40764974]
["bitfinex","ETHUSD",1739524123536,3.68574,2713.2,2712.9,0.40764974]
["bitfinex","ETHUSD",1739524123769,3.68574,2713.2,2712.7,0.39034742]
["bitfinex","ETHUSD",1739524124369,3.68597,2713.0,2712.8,0.12334946]
["bitfinex","ETHUSD",1739524124754,3.68597,2713.0,2712.6,0.75347416]
["bitfinex","ETHUSD",1739524124949,3.68577,2713.2,2712.9,0.12325761]
["bitfinex","ETHUSD",1739524125196,3.68582,2713.1,2712.6,4.78133611]
["bitfinex","ETHUSD",1739524125489,3.68582,2713.1,2712.7,0.79313361]
["bitfinex","ETHUSD",1739524125794,3.68582,2713.1,2712.7,0.91657492]
["bitfinex","ETHUSD",1739524126165,3.68582,2713.1,2712.7,1.25796687]
["bitfinex","ETHUSD",1739524127655,3.68564,2713.3,2712.7,1.25796687]
["bitfinex","ETHUSD",1739524127656,3.68619,2712.9,2712.7,1.25796687]
["bitfinex","ETHUSD",1739524127893,3.686,2713.0,2712.7,1.25796687]
["bitfinex","ETHUSD",1739524128092,3.6859,2713.1,2712.7,1.25796687]
["bitfinex","ETHUSD",1739524128295,3.68564,2713.3,2712.8,0.5697931]
["bitfinex","ETHUSD",1739524128494,3.68564,2713.3,2712.7,8.63050687]
["bitfinex","ETHUSD",1739524128666,3.68576,2713.2,2712.9,0.12325761]
["bitfinex","ETHUSD",1739524128852,3.68576,2713.2,2712.8,0.12334946]
["bitfinex","ETHUSD",1739524129056,3.68564,2713.3,2712.8,0.12334946]
["bitfinex","ETHUSD",1739524129257,3.68564,2713.3,2712.8,0.69310938]
["bitfinex","ETHUSD",1739524129594,3.68568,2713.2,2712.8,1.03450133]
["bitfinex","ETHUSD",1739524129795,3.68583,2713.1,2712.8,1.03450133]
["bitfinex","ETHUSD",1739524130663,3.68583,2713.1,2712.8,0.69310938]
["bitfinex","ETHUSD",1739524132489,3.68564,2713.3,2712.8,1.03450133]
["bitfinex","ETHUSD",1739524133201,3.68577,2713.2,2712.8,1.03450133]
["bitfinex","ETHUSD",1739524133397,3.68577,2713.2,2712.9,0.34139195]
["bitfinex","ETHUSD",1739524133573,3.43789814,2714.1,2713.0,0.15]
["bitfinex","ETHUSD",1739524133773,3.68467,2714.0,2713.5,0.15]
["bitfinex","ETHUSD",1739524134096,3.68433,2714.2,2713.6,0.12258004]
["bitfinex","ETHUSD",1739524134471,3.68433,2714.2,2713.7,0.34139195]
["bitfinex","ETHUSD",1739524134673,3.68433,2714.2,2713.7,4.02635195]
["bitfinex","ETHUSD",1739524134989,3.68447,2714.1,2713.8,0.12228325]
["bitfinex","ETHUSD",1739524135415,3.68447,2714.1,2713.7,1.07394077]
["bitfinex","ETHUSD",1739524135707,3.68447,2714.1,2713.8,0.12228325]
["bitfinex","ETHUSD",1739524135891,3.68447,2714.1,2713.7,1.07394077]
["bitfinex","ETHUSD",1739524136092,3.68447,2714.1,2713.9,0.12200863]
["bitfinex","ETHUSD",1739524136419,3.68419,2714.3,2713.8,0.46349236]
["bitfinex","ETHUSD",1739524136569,3.68433,2714.2,2714.0,0.12191686]
["bitfinex","ETHUSD",1739524136772,3.68447,2714.1,2713.9,0.12200863]
["bitfinex","ETHUSD",1739524136982,3.68447,2714.1,2713.8,0.34139195]
["bitfinex","ETHUSD",1739524137183,7.36876,2714.2,2713.9,0.34139195]
["bitfinex","ETHUSD",1739524137414,3.68433,2714.2,2713.9,0.34139195]
["bitfinex","ETHUSD",1739524137720,3.68451,2714.1,2713.9,0.34139195]
["bitfinex","ETHUSD",1739524138097,3.68459,2714.0,2713.9,0.34139195]
["bitfinex","ETHUSD",1739524138615,3.68473,2713.9,2713.8,0.34139195]
["bitfinex","ETHUSD",1739524139129,3.68459,2714.0,2713.8,0.34139195]
["bitfinex","ETHUSD",1739524139303,3.68473,2713.9,2713.8,0.34139195]
["bitfinex","ETHUSD",1739524139621,3.68476,2713.9,2713.7,0.73254882]
["bitfinex","ETHUSD",1739524140469,3.68459,2714.0,2713.7,0.73254882]
["bitfinex","ETHUSD",1739524140674,7.3693,2714.0,2713.7,0.73254882]
["bitfinex","ETHUSD",1739524140909,3.68475,2713.9,2713.7,0.73254882]
["bitfinex","ETHUSD",1739524141607,4.49195,2713.9,2713.7,0.73254882]
["bitfinex","ETHUSD",1739524141787,4.49195,2713.9,2713.7,1.07394077]
["bitfinex","ETHUSD",1739524142313,3.68459,2714.0,2713.7,0.34139195]
["bitfinex","ETHUSD",1739524142679,3.68481,2713.9,2713.7,0.34139195]
["bitfinex","ETHUSD",1739524143089,3.68481,2713.9,2713.4,0.34139195]
["bitfinex","ETHUSD",1739524143593,3.68481,2713.9,2713.4,4.02676195]
["bitfinex","ETHUSD",1739524143991,0.8072,2714.1,2713.5,0.34139195]
["bitfinex","ETHUSD",1739524144192,4.49178,2714.1,2713.5,0.34139195]
["bitfinex","ETHUSD",1739524144525,3.68472,2714.0,2713.6,0.7558474]
["bitfinex","ETHUSD",1739524144681,3.68473,2713.9,2713.6,0.7558474]
["bitfinex","ETHUSD",1739524145076,3.68448,2714.1,2713.7,0.15]
["bitfinex","ETHUSD",1739524145525,3.68448,2714.1,2713.7,0.49139195]
["bitfinex","ETHUSD",1739524146502,0.18232539,2714.2,2713.7,0.49139195]
["bitfinex","ETHUSD",1739524146681,3.68449,2714.1,2713.7,0.49139195]
["bitfinex","ETHUSD",1739524146878,3.68428,2714.3,2713.8,0.34139195]
["bitfinex","ETHUSD",1739524147082,3.68413,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739524147495,3.68413,2714.4,2714.0,0.12165127]
["bitfinex","ETHUSD",1739524148339,3.68413,2714.4,2714.0,0.46304322]
["bitfinex","ETHUSD",1739524148534,3.68372,2714.7,2714.1,7.51879]
["bitfinex","ETHUSD",1739524148829,3.68383,2714.6,2714.1,3.83437]
["bitfinex","ETHUSD",1739524149117,3.68383,2714.6,2714.2,0.12140681]
["bitfinex","ETHUSD",1739524149540,3.68383,2714.6,2714.2,0.46279876]
["bitfinex","ETHUSD",1739524150336,3.68393,2714.5,2714.2,0.46279876]
["bitfinex","ETHUSD",1739524150565,3.68406,2714.4,2714.2,0.46279876]
["bitfinex","ETHUSD",1739524150779,6.32274304,2715.0,2714.2,0.12140681]
["bitfinex","ETHUSD",1739524150780,3.68419,2714.3,2714.2,0.12140681]
["bitfinex","ETHUSD",1739524150951,4.50099,2714.3,2714.2,0.12140681]
["bitfinex","ETHUSD",1739524151466,3.68432,2714.2,2714.1,0.34139195]
["bitfinex","ETHUSD",1739524151850,6.1346935,2714.4,2713.7,0.34139195]
["bitfinex","ETHUSD",1739524151851,0.8168,2714.0,2713.7,0.34139195]
["bitfinex","ETHUSD",1739524152054,6.1354935,2713.8,2713.7,0.34139195]
["bitfinex","ETHUSD",1739524152516,3.68486,2713.8,2713.7,0.34139195]
["bitfinex","ETHUSD",1739524152941,3.68473,2713.9,2713.7,0.34139195]
["bitfinex","ETHUSD",1739524153111,3.68486,2713.8,2713.4,0.15]
["bitfinex","ETHUSD",1739524153650,0.8168,2714.0,2713.4,0.60664287]
["bitfinex","ETHUSD",1739524153953,3.68474,2713.9,2713.4,0.60664287]
["bitfinex","ETHUSD",1739524154339,3.68474,2713.9,2713.5,0.46353261]
["bitfinex","ETHUSD",1739524154960,3.68386,2714.6,2714.0,0.15]
["bitfinex","ETHUSD",1739524155174,4.50036,2714.8,2714.0,3.8345]
["bitfinex","ETHUSD",1739524155327,3.6838,2714.6,2714.1,0.1216814]
["bitfinex","ETHUSD",1739524155527,3.68404,2714.5,2714.1,0.1216814]
["bitfinex","ETHUSD",1739524155753,3.68408,2714.4,2714.1,0.46307335]
["bitfinex","ETHUSD",1739524156542,3.68428,2714.3,2714.1,0.46307335]
["bitfinex","ETHUSD",1739524156863,3.68428,2714.3,2714.1,0.1216814]
["bitfinex","ETHUSD",1739524157047,5.237896,2714.3,2713.9,0.34139195]
["bitfinex","ETHUSD",1739524157237,3.68458,2714.1,2713.9,1.06497764]
["bitfinex","ETHUSD",1739524157440,3.68458,2714.1,2714.0,0.12155118]
["bitfinex","ETHUSD",1739524158625,3.68469,2714.0,2713.7,0.34139195]
["bitfinex","ETHUSD",1739524158826,3.68469,2714.0,2713.8,0.34139195]
["bitfinex","ETHUSD",1739524159626,3.68469,2714.0,2713.8,1.06401866]
["bitfinex","ETHUSD",1739524159824,3.68469,2714.0,2713.9,0.34139195]
["bitfinex","ETHUSD",1739524162549,3.68435,2714.2,2713.9,0.34139195]
["bitfinex","ETHUSD",1739524162986,3.68459,2714.0,2713.9,0.34139195]
["bitfinex","ETHUSD",1739524163154,3.68459,2714.0,2713.8,0.72262671]
["bitfinex","ETHUSD",1739524164294,3.68448,2714.1,2713.8,0.72262671]
["bitfinex","ETHUSD",1739524164468,3.68448,2714.1,2713.9,0.34388892]
["bitfinex","ETHUSD",1739524164996,4.68568544,2714.3,2713.9,0.34388892]
["bitfinex","ETHUSD",1739524165352,3.68447,2714.1,2713.9,0.34388892]
["bitfinex","ETHUSD",1739524165782,4.68577544,2714.3,2713.9,0.34388892]
["bitfinex","ETHUSD",1739524165968,7.55326544,2714.3,2714.0,0.34388892]
["bitfinex","ETHUSD",1739524166162,7.55323544,2714.3,2714.0,0.34388892]
["bitfinex","ETHUSD",1739524166459,3.6844,2714.2,2714.0,0.34388892]
["bitfinex","ETHUSD",1739524166861,3.86895544,2714.3,2714.0,0.34388892]
["bitfinex","ETHUSD",1739524167217,7.55327544,2714.3,2714.1,0.34388892]
["bitfinex","ETHUSD",1739524167392,7.55323544,2714.3,2714.1,0.34388892]
["bitfinex","ETHUSD",1739524167697,3.68432,2714.2,2714.1,0.34388892]
["bitfinex","ETHUSD",1739524169607,3.68432,2714.2,2714.1,0.46525255]
["bitfinex","ETHUSD",1739524170303,3.86895544,2714.3,2714.1,0.46525255]
["bitfinex","ETHUSD",1739524170457,3.68432,2714.2,2714.1,0.46525255]
["bitfinex","ETHUSD",1739524173881,5.23624754,2714.2,2714.1,0.46525255]
["bitfinex","ETHUSD",1739524174272,5.23624754,2714.2,2714.1,0.34388892]
["bitfinex","ETHUSD",1739524174475,3.68495,2713.8,2713.4,0.34388892]
["bitfinex","ETHUSD",1739524174911,7.3699,2713.8,2713.5,0.12193608]
["bitfinex","ETHUSD",1739524175215,3.68495,2713.8,2713.5,0.12193608]
["bitfinex","ETHUSD",1739524175402,3.68502,2713.7,2713.6,0.34388892]
["bitfinex","ETHUSD",1739524175592,3.68502,2713.7,2713.6,1.07398393]
["bitfinex","ETHUSD",1739524175794,3.68502,2713.7,2713.6,1.19582821]
["bitfinex","ETHUSD",1739524176413,5.218617,2713.7,2713.6,0.4657332]
["bitfinex","ETHUSD",1739524176613,3.68495,2713.8,2713.6,0.4657332]
["bitfinex","ETHUSD",1739524176802,3.685,2713.7,2713.6,0.4657332]
["bitfinex","ETHUSD",1739524177504,3.68495,2713.8,2713.6,0.4657332]
["bitfinex","ETHUSD",1739524177703,3.685,2713.7,2713.6,0.4657332]
["bitfinex","ETHUSD",1739524194634,8.297147,2713.7,2713.6,0.4657332]
["bitfinex","ETHUSD",1739524194836,8.297147,2713.7,2713.6,0.12184428]
["bitfinex","ETHUSD",1739524195036,3.68554,2713.3,2713.2,0.72741224]
["bitfinex","ETHUSD",1739524195195,3.68609,2712.9,2712.8,0.15]
["bitfinex","ETHUSD",1739524195398,3.68609,2712.9,2712.8,0.27298367]
["bitfinex","ETHUSD",1739524195943,3.68609,2712.9,2712.8,0.61733856]
["bitfinex","ETHUSD",1739524196439,0.7955,2713.2,2712.8,0.61733856]
["bitfinex","ETHUSD",1739524196648,3.68595,2713.0,2712.8,0.61733856]
["bitfinex","ETHUSD",1739524196998,3.68595,2713.0,2712.9,0.34435489]
["bitfinex","ETHUSD",1739524197324,3.68568,2713.3,2712.9,0.46724672]
["bitfinex","ETHUSD",1739524197634,3.68571,2713.2,2712.9,0.89760039]
["bitfinex","ETHUSD",1739524197825,7.3715,2713.2,2712.9,0.46724672]
["bitfinex","ETHUSD",1739524198141,3.68571,2713.2,2712.9,0.46724672]
["bitfinex","ETHUSD",1739524198337,3.68571,2713.2,2713.0,0.34435489]
["bitfinex","ETHUSD",1739524198716,10.37149,2713.2,2713.1,0.12284315]
["bitfinex","ETHUSD",1739524199039,3.68571,2713.2,2713.1,0.12284315]
["bitfinex","ETHUSD",1739524199628,3.68571,2713.2,2713.1,0.46719804]
["bitfinex","ETHUSD",1739524203474,3.68556,2713.3,2713.1,0.46719804]
["bitfinex","ETHUSD",1739524203975,3.68568,2713.2,2713.1,0.61719804]
["bitfinex","ETHUSD",1739524204168,3.68568,2713.2,2713.1,0.27284315]
["bitfinex","ETHUSD",1739524205135,3.68568,2713.2,2713.1,0.61691547]
["bitfinex","ETHUSD",1739524206488,3.68568,2713.2,2713.1,0.46691547]
["bitfinex","ETHUSD",1739524210349,0.1847814,2713.4,2713.1,0.46691547]
["bitfinex","ETHUSD",1739524210537,3.68562,2713.3,2713.1,0.46691547]
["bitfinex","ETHUSD",1739524210980,0.1847814,2713.4,2713.1,0.46691547]
["bitfinex","ETHUSD",1739524210981,3.68568,2713.2,2713.1,0.46691547]
["bitfinex","ETHUSD",1739524211153,3.68568,2713.2,2713.1,0.12284315]
["bitfinex","ETHUSD",1739524211534,3.68568,2713.2,2712.8,4.58720534]
["bitfinex","ETHUSD",1739524211778,3.68568,2713.2,2713.1,0.12305651]
["bitfinex","ETHUSD",1739524211977,3.68568,2713.2,2712.8,4.58720534]
["bitfinex","ETHUSD",1739524212178,3.68568,2713.2,2713.1,0.12305651]
["bitfinex","ETHUSD",1739524212349,3.68568,2713.2,2712.9,0.34417023]
["bitfinex","ETHUSD",1739524212554,3.68568,2713.2,2713.1,0.12305651]
["bitfinex","ETHUSD",1739524212756,3.68568,2713.2,2713.0,0.12314834]
["bitfinex","ETHUSD",1739524213080,3.68568,2713.2,2713.1,0.12305651]
["bitfinex","ETHUSD",1739524213261,3.68556,2713.3,2713.1,0.46722674]
["bitfinex","ETHUSD",1739524213466,3.68556,2713.3,2713.1,0.34417023]
["bitfinex","ETHUSD",1739524213673,3.68556,2713.3,2713.2,0.12296469]
["bitfinex","ETHUSD",1739524214047,3.68556,2713.3,2713.2,0.46713492]
["bitfinex","ETHUSD",1739524216195,7.37102,2713.4,2713.2,0.46713492]
["bitfinex","ETHUSD",1739524216397,3.68549,2713.4,2713.2,0.46713492]
["bitfinex","ETHUSD",1739524216851,3.68549,2713.4,2713.3,0.34417023]
["bitfinex","ETHUSD",1739524217047,3.87248312,2713.4,2713.3,0.34417023]
["bitfinex","ETHUSD",1739524217690,3.68522,2713.6,2713.3,0.34417023]
["bitfinex","ETHUSD",1739524217909,3.68522,2713.6,2713.3,0.74716425]
["bitfinex","ETHUSD",1739524218168,3.68522,2713.6,2713.4,0.12272446]
["bitfinex","ETHUSD",1739524218332,3.68496,2713.8,2713.4,0.12272446]
["bitfinex","ETHUSD",1739524218530,3.68478,2713.9,2713.4,3.80802446]
["bitfinex","ETHUSD",1739524218737,3.68478,2713.9,2713.4,4.59180493]
["bitfinex","ETHUSD",1739524218916,3.68467,2714.0,2713.5,0.34417023]
["bitfinex","ETHUSD",1739524219117,3.68501,2713.7,2713.5,0.34417023]
["bitfinex","ETHUSD",1739524219415,3.68488,2713.8,2713.6,0.12254086]
["bitfinex","ETHUSD",1739524220001,3.68478,2713.9,2713.6,0.12254086]
["bitfinex","ETHUSD",1739524220204,3.68478,2713.9,2713.7,0.34417023]
["bitfinex","ETHUSD",1739524220384,7.3696,2713.9,2713.8,0.12235729]
["bitfinex","ETHUSD",1739524220589,7.3696,2713.9,2713.7,0.34417023]
["bitfinex","ETHUSD",1739524220824,3.68478,2713.9,2713.8,0.12217877]
["bitfinex","ETHUSD",1739524220982,3.68478,2713.9,2713.7,0.34417023]
["bitfinex","ETHUSD",1739524221184,3.68478,2713.9,2713.8,0.12217877]
["bitfinex","ETHUSD",1739524221540,3.68478,2713.9,2713.8,0.34417023]
["bitfinex","ETHUSD",1739524221688,3.68478,2713.9,2713.8,0.466349]
["bitfinex","ETHUSD",1739524222294,3.86893544,2714.3,2713.8,0.466349]
["bitfinex","ETHUSD",1739524222535,0.18469544,2714.3,2713.8,0.466349]
["bitfinex","ETHUSD",1739524222739,3.6846,2714.0,2713.8,0.466349]
["bitfinex","ETHUSD",1739524222936,3.6846,2714.0,2713.9,0.34417023]
["bitfinex","ETHUSD",1739524223142,3.68455,2714.1,2713.9,0.34417023]
["bitfinex","ETHUSD",1739524223446,3.68459,2714.0,2713.9,0.46618757]
["bitfinex","ETHUSD",1739524224229,0.18469544,2714.3,2713.9,0.46618757]
["bitfinex","ETHUSD",1739524224451,3.68454,2714.1,2713.9,0.46618757]
["bitfinex","ETHUSD",1739524225256,3.68454,2714.1,2714.0,0.34417023]
["bitfinex","ETHUSD",1739524225415,3.68454,2714.1,2714.0,0.46579971]
["bitfinex","ETHUSD",1739524226755,3.68454,2714.1,2714.0,0.12162948]
["bitfinex","ETHUSD",1739524227176,3.68465,2714.0,2713.7,0.34417023]
["bitfinex","ETHUSD",1739524227455,3.68454,2714.1,2713.9,0.74170259]
["bitfinex","ETHUSD",1739524228389,3.86897544,2714.3,2713.9,0.74170259]
["bitfinex","ETHUSD",1739524228962,3.68449,2714.1,2713.9,0.74170259]
["bitfinex","ETHUSD",1739524229204,3.68459,2714.0,2713.9,0.74170259]
["bitfinex","ETHUSD",1739524231034,0.8094,2714.1,2713.9,0.74170259]
["bitfinex","ETHUSD",1739524231332,4.49386,2714.1,2713.9,0.74170259]
["bitfinex","ETHUSD",1739524231673,8.1784,2714.1,2713.9,0.74170259]
["bitfinex","ETHUSD",1739524232116,4.49386,2714.1,2713.9,0.74170259]
["bitfinex","ETHUSD",1739524232813,4.49386,2714.1,2713.9,1.08526852]
["bitfinex","ETHUSD",1739524233117,3.68459,2714.0,2713.9,1.08526852]
["bitfinex","ETHUSD",1739524233270,4.49386,2714.1,2713.9,1.08526852]
["bitfinex","ETHUSD",1739524233711,3.68459,2714.0,2713.9,1.08526852]
["bitfinex","ETHUSD",1739524233917,4.49386,2714.1,2713.9,0.74170259]
["bitfinex","ETHUSD",1739524234417,3.68459,2714.0,2713.9,0.74170259]
["bitfinex","ETHUSD",1739524235012,3.68479,2713.9,2713.7,0.34356593]
["bitfinex","ETHUSD",1739524235276,3.68486,2713.8,2713.7,0.34356593]
["bitfinex","ETHUSD",1739524235503,4.44636,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1739524235702,3.68511,2713.7,2713.2,4.579149]
["bitfinex","ETHUSD",1739524236330,3.68523,2713.6,2713.5,0.75472254]
["bitfinex","ETHUSD",1739524236492,3.6855,2713.4,2713.1,0.15]
["bitfinex","ETHUSD",1739524236687,3.6855,2713.4,2713.3,0.34396577]
["bitfinex","ETHUSD",1739524237092,3.68523,2713.6,2713.3,0.34396577]
["bitfinex","ETHUSD",1739524237390,8.13143,2713.8,2713.3,1.0926478]
["bitfinex","ETHUSD",1739524237719,3.68504,2713.7,2713.3,1.0926478]
["bitfinex","ETHUSD",1739524238121,4.44646,2713.8,2713.4,0.34396577]
["bitfinex","ETHUSD",1739524238318,3.6851,2713.7,2713.4,0.34396577]
["bitfinex","ETHUSD",1739524238624,3.68521,2713.6,2713.4,0.34396577]
["bitfinex","ETHUSD",1739524239392,3.68521,2713.6,2713.3,0.74868203]
["bitfinex","ETHUSD",1739524239393,3.68521,2713.6,2713.5,0.34396577]
["bitfinex","ETHUSD",1739524239818,3.6851,2713.7,2713.5,0.34396577]
["bitfinex","ETHUSD",1739524240121,3.6848,2713.9,2713.5,0.49396577]
["bitfinex","ETHUSD",1739524240508,7.36961,2713.9,2713.5,0.49396577]
["bitfinex","ETHUSD",1739524240715,3.6848,2713.9,2713.6,0.34396577]
["bitfinex","ETHUSD",1739524241264,7.36963,2713.9,2713.6,0.34396577]
["bitfinex","ETHUSD",1739524241569,3.6848,2713.9,2713.7,0.34396577]
["bitfinex","ETHUSD",1739524241715,0.7615,2714.2,2713.7,0.34396577]
["bitfinex","ETHUSD",1739524241920,3.68447,2714.1,2713.7,0.34396577]
["bitfinex","ETHUSD",1739524242469,3.68468,2714.0,2713.7,0.34396577]
["bitfinex","ETHUSD",1739524242761,3.68468,2714.0,2713.8,0.34396577]
["bitfinex","ETHUSD",1739524242961,3.6847,2714.0,2713.8,0.34396577]
["bitfinex","ETHUSD",1739524243265,3.68447,2714.1,2713.8,0.34396577]
["bitfinex","ETHUSD",1739524243638,3.68447,2714.1,2713.9,0.34396577]
["bitfinex","ETHUSD",1739524244277,3.68447,2714.1,2714.0,0.16237551]
["bitfinex","ETHUSD",1739524244480,3.68447,2714.1,2713.6,3.68502]
["bitfinex","ETHUSD",1739524244775,3.68447,2714.1,2713.7,0.16265533]
["bitfinex","ETHUSD",1739524244983,0.7615,2714.2,2713.9,3.0]
["bitfinex","ETHUSD",1739524245275,0.18469544,2714.3,2714.0,0.31231892]
["bitfinex","ETHUSD",1739524246655,4.44535,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739524246856,4.44535,2714.6,2714.2,0.1621237]
["bitfinex","ETHUSD",1739524247062,3.68392,2714.5,2714.2,0.1621237]
["bitfinex","ETHUSD",1739524247267,3.68406,2714.4,2714.2,0.1621237]
["bitfinex","ETHUSD",1739524247578,3.68392,2714.5,2714.2,0.1621237]
["bitfinex","ETHUSD",1739524247957,3.68392,2714.5,2714.3,0.34431915]
["bitfinex","ETHUSD",1739524248392,3.68392,2714.5,2714.4,0.16193722]
["bitfinex","ETHUSD",1739524248899,4.44529,2714.6,2714.4,0.16193722]
["bitfinex","ETHUSD",1739524249702,4.44529,2714.6,2714.0,3.83451]
["bitfinex","ETHUSD",1739524249703,4.44529,2714.6,2714.5,0.16184398]
["bitfinex","ETHUSD",1739524250156,4.44529,2714.6,2714.1,3.68441]
["bitfinex","ETHUSD",1739524250356,4.44529,2714.6,2714.5,0.16184398]
["bitfinex","ETHUSD",1739524250590,4.44529,2714.6,2714.0,3.8345]
["bitfinex","ETHUSD",1739524250767,4.44529,2714.6,2714.5,0.16161766]
["bitfinex","ETHUSD",1739524250974,4.44529,2714.6,2714.0,3.8345]
["bitfinex","ETHUSD",1739524251500,4.44529,2714.6,2714.1,0.16199063]
["bitfinex","ETHUSD",1739524251698,0.7615,2714.6,2714.1,0.16199063]
["bitfinex","ETHUSD",1739524251871,3.68404,2714.5,2714.1,0.16199063]
["bitfinex","ETHUSD",1739524252802,4.46535,2714.9,2714.1,0.93499398]
["bitfinex","ETHUSD",1739524253000,4.46535,2714.9,2714.3,3.68419]
["bitfinex","ETHUSD",1739524253352,4.46535,2714.9,2714.4,0.16153246]
["bitfinex","ETHUSD",1739524253353,3.68372,2714.7,2714.4,0.16153246]
["bitfinex","ETHUSD",1739524253782,3.68372,2714.7,2714.2,3.83423]
["bitfinex","ETHUSD",1739524253982,0.7819,2714.9,2714.5,0.16142182]
["bitfinex","ETHUSD",1739524254297,3.68372,2714.7,2714.6,0.16132859]
["bitfinex","ETHUSD",1739524254472,0.7819,2714.9,2714.6,0.16132859]
["bitfinex","ETHUSD",1739524254669,0.7819,2714.9,2714.3,3.68407]
["bitfinex","ETHUSD",1739524254991,3.68354,2714.8,2714.4,0.54487419]
["bitfinex","ETHUSD",1739524255796,3.68354,2714.8,2714.5,0.72047681]
["bitfinex","ETHUSD",1739524256040,3.68354,2714.8,2714.6,0.16127638]
["bitfinex","ETHUSD",1739524258441,3.68351,2714.8,2714.6,0.16127638]
["bitfinex","ETHUSD",1739524259535,3.68351,2714.8,2714.3,3.68417]
["bitfinex","ETHUSD",1739524259734,3.68351,2714.8,2714.7,0.16119186]
["bitfinex","ETHUSD",1739524260046,0.7819,2714.9,2714.7,0.16119186]
["bitfinex","ETHUSD",1739524260236,4.46528,2714.9,2714.4,4.43785462]
["bitfinex","ETHUSD",1739524260422,4.46528,2714.9,2714.5,0.16137831]
["bitfinex","ETHUSD",1739524260621,3.68361,2714.8,2714.5,0.16137831]
["bitfinex","ETHUSD",1739524261336,4.46527,2714.9,2714.5,0.16137831]
["bitfinex","ETHUSD",1739524261855,8.14875,2714.9,2714.5,0.16137831]
["bitfinex","ETHUSD",1739524262038,4.46527,2714.9,2714.5,0.16137831]
["bitfinex","ETHUSD",1739524263540,8.14872,2714.9,2714.5,0.16137831]
["bitfinex","ETHUSD",1739524263748,9.33573584,2714.9,2714.5,0.16137831]
["bitfinex","ETHUSD",1739524263949,3.68371,2714.7,2714.5,0.16137831]
["bitfinex","ETHUSD",1739524264126,5.65238584,2714.9,2714.5,0.16137831]
["bitfinex","ETHUSD",1739524264325,3.68351,2714.8,2714.3,4.41691282]
["bitfinex","ETHUSD",1739524264625,3.68351,2714.8,2714.4,0.82511728]
["bitfinex","ETHUSD",1739524264824,3.68351,2714.8,2714.5,0.1611651]
["bitfinex","ETHUSD",1739524265540,3.68351,2714.8,2714.3,4.41692282]
["bitfinex","ETHUSD",1739524265724,3.68351,2714.8,2714.6,0.16107188]
["bitfinex","ETHUSD",1739524265929,3.68351,2714.8,2714.3,4.41692282]
["bitfinex","ETHUSD",1739524266147,3.68351,2714.8,2714.7,0.16097866]
["bitfinex","ETHUSD",1739524266314,3.68351,2714.8,2714.3,4.41697282]
["bitfinex","ETHUSD",1739524266510,3.68351,2714.8,2714.7,0.16097866]
["bitfinex","ETHUSD",1739524266511,7.49921,2714.8,2714.7,0.16097866]
["bitfinex","ETHUSD",1739524266748,0.8157,2714.1,2713.7,5.4]
["bitfinex","ETHUSD",1739524266942,2.00271584,2714.1,2713.7,0.15]
["bitfinex","ETHUSD",1739524267110,2.00271584,2714.1,2714.0,0.16567113]
["bitfinex","ETHUSD",1739524267649,0.8157,2714.1,2714.0,0.16567113]
["bitfinex","ETHUSD",1739524268450,0.8157,2714.3,2714.0,0.16567113]
["bitfinex","ETHUSD",1739524268620,2.44953658,2714.4,2714.0,0.16567113]
["bitfinex","ETHUSD",1739524269008,3.6842,2714.3,2714.0,0.16567113]
["bitfinex","ETHUSD",1739524269205,3.68412,2714.4,2714.0,0.16163134]
["bitfinex","ETHUSD",1739524269408,0.8157,2714.7,2714.1,3.83438]
["bitfinex","ETHUSD",1739524269740,3.68358,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1739524270063,3.68358,2714.8,2714.4,0.16125833]
["bitfinex","ETHUSD",1739524270717,3.68366,2714.7,2714.4,0.16125833]
["bitfinex","ETHUSD",1739524270961,3.68366,2714.7,2714.2,3.68429]
["bitfinex","ETHUSD",1739524271169,3.68366,2714.7,2714.5,0.1611651]
["bitfinex","ETHUSD",1739524271341,0.8157,2714.5,2714.2,0.73676329]
["bitfinex","ETHUSD",1739524271668,6.94895658,2714.7,2714.2,4.42107329]
["bitfinex","ETHUSD",1739524272163,6.94895658,2714.7,2714.2,0.73676329]
["bitfinex","ETHUSD",1739524272521,6.94895658,2714.7,2714.2,4.42100329]
["bitfinex","ETHUSD",1739524272522,3.26523658,2714.7,2714.2,4.42100329]
["bitfinex","ETHUSD",1739524272721,4.49915,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1739524272955,3.68351,2714.8,2714.3,4.14124033]
["bitfinex","ETHUSD",1739524273157,4.49915,2714.9,2714.3,4.14124033]
["bitfinex","ETHUSD",1739524273670,8.18263,2714.9,2714.3,4.14124033]
["bitfinex","ETHUSD",1739524273835,3.68351,2714.8,2714.3,4.14124033]
["bitfinex","ETHUSD",1739524274173,3.68351,2714.8,2714.4,0.85622436]
["bitfinex","ETHUSD",1739524274370,3.68351,2714.8,2714.4,1.01750444]
["bitfinex","ETHUSD",1739524274869,3.68366,2714.7,2714.4,1.01750444]
["bitfinex","ETHUSD",1739524275031,3.68366,2714.7,2714.4,0.16128008]
["bitfinex","ETHUSD",1739524275246,3.68366,2714.7,2714.2,4.42106329]
["bitfinex","ETHUSD",1739524275432,3.68379,2714.6,2714.3,0.16137332]
["bitfinex","ETHUSD",1739524275657,7.36738,2714.7,2714.2,4.42106329]
["bitfinex","ETHUSD",1739524275851,3.68382,2714.6,2714.3,0.16137332]
["bitfinex","ETHUSD",1739524276067,3.68382,2714.6,2714.2,0.73676329]
["bitfinex","ETHUSD",1739524276269,0.8157,2714.5,2714.3,0.16137332]
["bitfinex","ETHUSD",1739524276476,3.68382,2714.6,2714.2,0.73676329]
["bitfinex","ETHUSD",1739524276636,7.3677,2714.6,2714.3,0.16143423]
["bitfinex","ETHUSD",1739524276836,3.68382,2714.6,2714.2,0.73676329]
["bitfinex","ETHUSD",1739524277141,0.8157,2714.4,2714.3,0.16143423]
["bitfinex","ETHUSD",1739524277340,4.49984,2714.4,2714.3,0.16143423]
["bitfinex","ETHUSD",1739524277540,3.68421,2714.3,2713.9,3.15]
["bitfinex","ETHUSD",1739524278196,0.8157,2714.4,2713.9,3.15]
["bitfinex","ETHUSD",1739524278356,0.8157,2714.4,2713.9,6.8347]
["bitfinex","ETHUSD",1739524279072,3.68391,2714.5,2714.0,1.12717085]
["bitfinex","ETHUSD",1739524279681,7.3679,2714.5,2714.0,1.12717085]
["bitfinex","ETHUSD",1739524279888,3.68391,2714.5,2714.0,1.12717085]
["bitfinex","ETHUSD",1739524280185,3.68406,2714.4,2713.9,6.8347]
["bitfinex","ETHUSD",1739524280376,3.68439,2714.2,2713.9,3.0]
["bitfinex","ETHUSD",1739524280702,4.49769,2714.0,2713.9,3.0]
["bitfinex","ETHUSD",1739524282605,4.29769,2714.0,2713.9,3.0]
["bitfinex","ETHUSD",1739524283479,4.49769,2714.0,2713.9,3.0]
["bitfinex","ETHUSD",1739524284712,8.57935475,2714.0,2713.9,3.0]
["bitfinex","ETHUSD",1739524285475,7.49769,2714.0,2713.9,3.0]
["bitfinex","ETHUSD",1739524287557,7.49769,2714.0,2713.9,3.16222504]
["bitfinex","ETHUSD",1739524288152,6.68459,2714.0,2713.9,3.16222504]
["bitfinex","ETHUSD",1739524291457,3.0,2714.0,2713.9,3.16222504]
["bitfinex","ETHUSD",1739524291619,0.1849509,2714.2,2713.9,0.16222504]
["bitfinex","ETHUSD",1739524291815,3.68448,2714.1,2713.6,3.83513]
["bitfinex","ETHUSD",1739524292047,3.68448,2714.1,2713.7,0.9144446]
["bitfinex","ETHUSD",1739524292723,3.68447,2714.1,2713.8,0.15]
["bitfinex","ETHUSD",1739524293259,3.68447,2714.1,2713.9,0.16222504]
["bitfinex","ETHUSD",1739524294867,7.36902,2714.1,2713.9,0.16222504]
["bitfinex","ETHUSD",1739524295556,3.68447,2714.1,2713.9,0.16222504]
["bitfinex","ETHUSD",1739524296190,3.68459,2714.0,2713.9,0.16222504]
["bitfinex","ETHUSD",1739524296581,4.46449,2714.0,2713.9,0.16222504]
["bitfinex","ETHUSD",1739524296971,3.68478,2713.9,2713.6,0.15]
["bitfinex","ETHUSD",1739524297167,3.68478,2713.9,2713.3,3.0]
["bitfinex","ETHUSD",1739524297381,3.68478,2713.9,2713.4,0.81856]
["bitfinex","ETHUSD",1739524298099,3.68478,2713.9,2713.5,3.0]
["bitfinex","ETHUSD",1739524299159,3.68478,2713.9,2713.5,3.74379311]
["bitfinex","ETHUSD",1739524299962,7.36961,2713.9,2713.5,3.74379311]
["bitfinex","ETHUSD",1739524300158,0.7799,2714.0,2713.3,3.0]
["bitfinex","ETHUSD",1739524300405,4.46509,2713.6,2713.2,0.90449145]
["bitfinex","ETHUSD",1739524300581,0.7799,2713.6,2713.2,3.90449145]
["bitfinex","ETHUSD",1739524300777,4.46458,2714.0,2713.5,3.15]
["bitfinex","ETHUSD",1739524300979,3.6848,2713.9,2713.5,3.15]
["bitfinex","ETHUSD",1739524301591,4.46458,2714.0,2713.5,3.15]
["bitfinex","ETHUSD",1739524301885,3.68477,2713.9,2713.5,3.833531]
["bitfinex","ETHUSD",1739524302384,3.68495,2713.8,2713.5,0.683531]
["bitfinex","ETHUSD",1739524302583,3.68495,2713.8,2713.3,3.15]
["bitfinex","ETHUSD",1739524303605,3.68507,2713.7,2713.3,3.15]
["bitfinex","ETHUSD",1739524304489,3.68507,2713.7,2713.4,0.16270891]
["bitfinex","ETHUSD",1739524308125,4.46497,2713.7,2713.4,0.16270891]
["bitfinex","ETHUSD",1739524310253,0.18279252,2713.5,2713.4,0.16270891]
["bitfinex","ETHUSD",1739524310842,3.68481,2713.9,2713.5,3.0]
["bitfinex","ETHUSD",1739524311203,3.68481,2713.9,2713.6,0.16300113]
["bitfinex","ETHUSD",1739524311843,7.36962,2713.9,2713.6,0.16300113]
["bitfinex","ETHUSD",1739524312246,3.68481,2713.9,2713.6,0.16300113]
["bitfinex","ETHUSD",1739524312948,3.68489,2713.8,2713.6,0.16300113]
["bitfinex","ETHUSD",1739524313301,0.807,2714.0,2713.6,0.16300113]
["bitfinex","ETHUSD",1739524313538,0.807,2714.0,2713.4,0.15]
["bitfinex","ETHUSD",1739524313539,3.685,2713.7,2713.4,0.15]
["bitfinex","ETHUSD",1739524313718,3.685,2713.7,2713.4,0.90900914]
["bitfinex","ETHUSD",1739524313906,3.68486,2713.8,2713.4,0.90900914]
["bitfinex","ETHUSD",1739524314338,3.6848,2713.9,2713.5,3.0]
["bitfinex","ETHUSD",1739524315051,3.68488,2713.8,2713.5,3.0]
["bitfinex","ETHUSD",1739524316549,3.68488,2713.8,2713.4,0.90900914]
["bitfinex","ETHUSD",1739524317954,3.68507,2713.7,2713.4,0.90900914]
["bitfinex","ETHUSD",1739524318146,3.68507,2713.7,2713.4,0.15]
["bitfinex","ETHUSD",1739524318348,3.68516,2713.6,2713.2,0.75449145]
["bitfinex","ETHUSD",1739524319077,3.68548,2713.4,2713.2,0.75449145]
["bitfinex","ETHUSD",1739524319392,3.68548,2713.4,2713.3,0.16328103]
["bitfinex","ETHUSD",1739524319393,4.49459,2713.4,2713.3,0.16328103]
["bitfinex","ETHUSD",1739524319554,5.55754066,2713.4,2713.3,0.16328103]
["bitfinex","ETHUSD",1739524319750,1.87205066,2713.4,2712.7,0.73648286]
["bitfinex","ETHUSD",1739524319966,2.44953658,2712.9,2712.4,0.15]
["bitfinex","ETHUSD",1739524320196,6.13562658,2712.9,2712.8,0.16366496]
["bitfinex","ETHUSD",1739524320422,4.49571,2712.6,2712.2,5.25]
["bitfinex","ETHUSD",1739524320701,4.49571,2712.6,2712.1,0.15]
["bitfinex","ETHUSD",1739524320702,3.68687,2712.4,2712.1,0.15]
["bitfinex","ETHUSD",1739524321086,3.68687,2712.4,2712.1,0.87032319]
["bitfinex","ETHUSD",1739524321293,3.68687,2712.4,2712.1,0.15]
["bitfinex","ETHUSD",1739524321595,3.68687,2712.4,2712.2,0.55]
["bitfinex","ETHUSD",1739524321783,3.68687,2712.4,2712.1,0.15]
["bitfinex","ETHUSD",1739524321991,3.25863658,2712.6,2712.1,4.805303]
["bitfinex","ETHUSD",1739524322172,3.68628,2712.8,2712.2,6.68693]
["bitfinex","ETHUSD",1739524322371,9.00380528,2713.0,2712.5,0.55]
["bitfinex","ETHUSD",1739524322574,9.00380528,2713.0,2712.2,3.0]
["bitfinex","ETHUSD",1739524322575,3.68646,2712.7,2712.2,3.0]
["bitfinex","ETHUSD",1739524323176,3.68646,2712.7,2712.3,0.55]
["bitfinex","ETHUSD",1739524323375,6.13569658,2712.9,2712.3,0.55]
["bitfinex","ETHUSD",1739524323572,6.13569658,2712.9,2712.5,0.55]
["bitfinex","ETHUSD",1739524323803,3.68624,2712.8,2712.5,0.55]
["bitfinex","ETHUSD",1739524324014,6.13569658,2712.9,2712.5,0.55]
["bitfinex","ETHUSD",1739524324975,4.67911916,2713.1,2712.5,0.55]
["bitfinex","ETHUSD",1739524325175,8.36502916,2713.1,2712.7,0.55]
["bitfinex","ETHUSD",1739524325378,3.68606,2713.0,2712.7,0.55]
["bitfinex","ETHUSD",1739524327916,8.36502916,2713.1,2712.7,0.55]
["bitfinex","ETHUSD",1739524328125,3.68596,2713.0,2712.7,0.55]
["bitfinex","ETHUSD",1739524329223,3.87001916,2713.1,2712.7,1.3610247]
["bitfinex","ETHUSD",1739524330331,3.86996916,2713.1,2712.7,1.3610247]
["bitfinex","ETHUSD",1739524333129,0.18413916,2713.1,2712.7,1.3610247]
["bitfinex","ETHUSD",1739524333298,3.68534,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739524333485,12.45967692,2713.8,2713.2,0.15]
["bitfinex","ETHUSD",1739524333823,8.77469692,2713.8,2713.2,0.15]
["bitfinex","ETHUSD",1739524333994,3.68522,2713.6,2713.2,0.15]
["bitfinex","ETHUSD",1739524334195,3.68522,2713.6,2713.3,0.55]
["bitfinex","ETHUSD",1739524334414,3.68522,2713.6,2713.3,0.71378624]
["bitfinex","ETHUSD",1739524336235,12.45962692,2713.8,2713.3,0.71378624]
["bitfinex","ETHUSD",1739524336543,3.685,2713.7,2713.3,3.71378624]
["bitfinex","ETHUSD",1739524337238,7.14184164,2713.8,2713.3,3.71378624]
["bitfinex","ETHUSD",1739524337441,3.86840506,2713.8,2713.6,0.55]
["bitfinex","ETHUSD",1739524337604,0.18347506,2713.8,2713.6,0.55]
["bitfinex","ETHUSD",1739524337806,0.18347506,2713.8,2713.7,0.16341305]
["bitfinex","ETHUSD",1739524338005,0.18347506,2713.8,2713.7,0.31341305]
["bitfinex","ETHUSD",1739524338741,7.10527164,2713.8,2713.7,0.16341305]
["bitfinex","ETHUSD",1739524338945,8.1842728,2713.8,2713.7,0.16341305]
["bitfinex","ETHUSD",1739524339112,4.4994128,2713.8,2713.2,0.72636169]
["bitfinex","ETHUSD",1739524339301,3.68547,2713.4,2713.3,0.16378624]
["bitfinex","ETHUSD",1739524339501,3.68547,2713.4,2713.0,0.87149124]
["bitfinex","ETHUSD",1739524339696,3.68547,2713.4,2713.1,0.16397288]
["bitfinex","ETHUSD",1739524339697,3.68576,2713.2,2713.1,0.16397288]
["bitfinex","ETHUSD",1739524339940,3.68576,2713.2,2712.6,0.15]
["bitfinex","ETHUSD",1739524340140,3.68598,2713.0,2712.7,0.71419815]
["bitfinex","ETHUSD",1739524340347,4.47338,2713.0,2712.7,0.71419815]
["bitfinex","ETHUSD",1739524340645,8.15945,2713.0,2712.7,0.71419815]
["bitfinex","ETHUSD",1739524340848,4.47338,2713.0,2712.7,0.71419815]
["bitfinex","ETHUSD",1739524341647,3.68587,2713.1,2712.7,1.1579073]
["bitfinex","ETHUSD",1739524342040,4.47315,2713.2,2712.7,4.1579073]
["bitfinex","ETHUSD",1739524342644,8.15895,2713.2,2712.7,4.1579073]
["bitfinex","ETHUSD",1739524342841,4.47315,2713.2,2712.7,4.1579073]
["bitfinex","ETHUSD",1739524343147,3.68564,2713.3,2712.9,3.55]
["bitfinex","ETHUSD",1739524343439,3.68564,2713.3,2713.1,0.55]
["bitfinex","ETHUSD",1739524343808,3.68564,2713.3,2713.2,0.16374018]
["bitfinex","ETHUSD",1739524344048,6.13484658,2713.5,2713.3,0.55]
["bitfinex","ETHUSD",1739524344221,3.68541,2713.4,2713.3,0.55]
["bitfinex","ETHUSD",1739524344414,3.68541,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1739524344805,3.68541,2713.4,2713.0,1.288612]
["bitfinex","ETHUSD",1739524345274,3.68514,2713.6,2713.2,0.55]
["bitfinex","ETHUSD",1739524345408,3.68514,2713.6,2713.2,3.55]
["bitfinex","ETHUSD",1739524345610,3.86841506,2713.8,2713.4,0.55]
["bitfinex","ETHUSD",1739524346051,3.86841506,2713.8,2713.6,0.55]
["bitfinex","ETHUSD",1739524346052,0.18347506,2713.8,2713.6,0.55]
["bitfinex","ETHUSD",1739524346343,3.68466,2714.0,2713.6,0.7]
["bitfinex","ETHUSD",1739524346533,7.36934,2714.0,2713.6,0.7]
["bitfinex","ETHUSD",1739524346933,3.68487,2713.8,2713.6,0.7]
["bitfinex","ETHUSD",1739524347137,7.36938,2714.0,2713.6,0.7]
["bitfinex","ETHUSD",1739524347665,3.68466,2714.0,2713.6,0.7]
["bitfinex","ETHUSD",1739524348456,7.36936,2714.0,2713.6,0.7]
["bitfinex","ETHUSD",1739524348671,3.68466,2714.0,2713.6,0.7]
["bitfinex","ETHUSD",1739524348814,3.6848,2713.9,2713.6,0.7]
["bitfinex","ETHUSD",1739524349010,3.68449,2714.1,2713.7,3.0]
["bitfinex","ETHUSD",1739524349333,0.1849509,2714.2,2713.8,0.7132762]
["bitfinex","ETHUSD",1739524349648,3.68455,2714.1,2713.8,0.7132762]
["bitfinex","ETHUSD",1739524349849,3.68454,2714.1,2713.8,0.7132762]
["bitfinex","ETHUSD",1739524350730,3.68465,2714.0,2713.8,0.7132762]
["bitfinex","ETHUSD",1739524351846,3.68473,2713.9,2713.8,0.7132762]
["bitfinex","ETHUSD",1739524352156,3.68465,2714.0,2713.5,0.55]
["bitfinex","ETHUSD",1739524352314,3.68516,2713.6,2713.3,0.15]
["bitfinex","ETHUSD",1739524352710,3.68516,2713.6,2713.2,0.55]
["bitfinex","ETHUSD",1739524352915,3.68527,2713.5,2713.2,3.55]
["bitfinex","ETHUSD",1739524353214,3.68527,2713.5,2713.2,0.55]
["bitfinex","ETHUSD",1739524353774,3.68516,2713.6,2713.2,3.55]
["bitfinex","ETHUSD",1739524353953,3.68516,2713.6,2713.2,4.3624412]
["bitfinex","ETHUSD",1739524354378,7.37041,2713.6,2713.3,0.16354669]
["bitfinex","ETHUSD",1739524354578,3.68516,2713.6,2713.3,0.16354669]
["bitfinex","ETHUSD",1739524354780,3.68527,2713.5,2713.2,4.3624412]
["bitfinex","ETHUSD",1739524354980,3.68516,2713.6,2713.2,4.3624412]
["bitfinex","ETHUSD",1739524354981,3.68516,2713.6,2713.5,0.55]
["bitfinex","ETHUSD",1739524355477,3.68469,2714.0,2713.5,0.71340798]
["bitfinex","ETHUSD",1739524355668,4.51669,2714.0,2713.5,0.71340798]
["bitfinex","ETHUSD",1739524356270,3.68481,2713.9,2713.5,0.71340798]
["bitfinex","ETHUSD",1739524356475,4.51669,2714.0,2713.5,0.71340798]
["bitfinex","ETHUSD",1739524357278,3.68473,2713.9,2713.5,0.71340798]
["bitfinex","ETHUSD",1739524357592,3.68488,2713.8,2713.5,0.71340798]
["bitfinex","ETHUSD",1739524358307,3.68469,2714.0,2713.7,0.55]
["bitfinex","ETHUSD",1739524358675,7.36939,2714.0,2713.8,0.16312812]
["bitfinex","ETHUSD",1739524359004,3.68473,2713.9,2713.8,0.55]
["bitfinex","ETHUSD",1739524360504,3.68469,2714.0,2713.8,0.55]
["bitfinex","ETHUSD",1739524360715,3.68473,2713.9,2713.8,0.55]
["bitfinex","ETHUSD",1739524361826,3.68473,2713.9,2713.8,0.71290601]
["bitfinex","ETHUSD",1739524362124,3.68469,2714.0,2713.8,0.71290601]
["bitfinex","ETHUSD",1739524363223,4.7013409,2714.2,2713.9,0.55]
["bitfinex","ETHUSD",1739524363426,8.3857509,2714.2,2713.9,0.71281273]
["bitfinex","ETHUSD",1739524363779,0.1849509,2714.2,2713.9,1.467591]
["bitfinex","ETHUSD",1739524364023,0.1849509,2714.2,2713.9,0.71281273]
["bitfinex","ETHUSD",1739524364341,0.1849509,2714.2,2713.9,3.71281273]
["bitfinex","ETHUSD",1739524365414,0.1849509,2714.2,2713.9,4.43379133]
["bitfinex","ETHUSD",1739524365926,4.51593,2714.5,2713.9,4.43379133]
["bitfinex","ETHUSD",1739524366086,3.68427,2714.3,2713.9,1.43379133]
["bitfinex","ETHUSD",1739524366291,3.68427,2714.3,2713.9,0.71281273]
["bitfinex","ETHUSD",1739524366485,3.68417,2714.4,2713.9,0.71281273]
["bitfinex","ETHUSD",1739524366685,3.68405,2714.4,2713.9,0.71281273]
["bitfinex","ETHUSD",1739524367231,3.68405,2714.4,2713.9,4.39752273]
["bitfinex","ETHUSD",1739524367411,3.68405,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1739524367787,3.68405,2714.4,2714.3,0.55]
["bitfinex","ETHUSD",1739524368227,0.832,2714.5,2714.3,0.55]
["bitfinex","ETHUSD",1739524368557,3.68366,2714.7,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524369161,0.832,2714.8,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524369382,3.68378,2714.6,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524369588,3.68404,2714.5,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524370424,4.5156,2714.8,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524370867,3.68378,2714.6,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524371547,3.68394,2714.5,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524371948,3.68381,2714.6,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524373330,7.36769,2714.6,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524373525,3.68398,2714.5,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524375382,3.68405,2714.4,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524377681,7.36769,2714.6,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524378389,7.3677,2714.6,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524378552,3.68381,2714.6,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524378752,3.68394,2714.5,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524380572,3.68405,2714.4,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524381091,3.68387,2714.6,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524381701,3.68396,2714.5,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524382575,3.68399,2714.5,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524382900,3.68387,2714.6,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524383109,7.36773,2714.6,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524383286,3.68386,2714.6,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524383461,0.832,2714.8,2714.3,1.30191694]
["bitfinex","ETHUSD",1739524383835,4.51559,2714.8,2714.3,0.86224813]
["bitfinex","ETHUSD",1739524383966,3.68364,2714.7,2714.3,0.86224813]
["bitfinex","ETHUSD",1739524384296,3.68364,2714.7,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524384601,3.68365,2714.7,2714.3,3.71224813]
["bitfinex","ETHUSD",1739524384759,3.68365,2714.7,2714.3,0.71224813]
["bitfinex","ETHUSD",1739524384955,0.18050647,2714.9,2714.5,0.55]
["bitfinex","ETHUSD",1739524385160,0.18050647,2714.9,2714.7,0.55]
["bitfinex","ETHUSD",1739524385585,0.18050647,2714.9,2714.8,0.16129011]
["bitfinex","ETHUSD",1739524386276,2.63004305,2714.9,2714.8,0.16129011]
["bitfinex","ETHUSD",1739524387300,3.6836,2714.8,2714.4,0.15]
["bitfinex","ETHUSD",1739524387630,6.31341305,2714.9,2714.4,0.15]
["bitfinex","ETHUSD",1739524387631,2.44953658,2714.6,2714.5,7.23391]
["bitfinex","ETHUSD",1739524388527,2.44953658,2714.6,2714.5,3.55]
["bitfinex","ETHUSD",1739524388727,2.44953658,2714.6,2714.5,0.55]
["bitfinex","ETHUSD",1739524388933,2.44953658,2714.6,2714.4,0.833418]
["bitfinex","ETHUSD",1739524389095,2.44953658,2714.6,2714.5,7.23391]
["bitfinex","ETHUSD",1739524389590,2.44953658,2714.6,2714.5,3.55]
["bitfinex","ETHUSD",1739524390095,2.44953658,2714.6,2714.5,7.23391]
["bitfinex","ETHUSD",1739524390796,2.44953658,2714.6,2714.5,3.55]
["bitfinex","ETHUSD",1739524391705,2.44953658,2714.6,2714.5,3.0]
["bitfinex","ETHUSD",1739524393232,2.44953658,2714.6,2714.5,4.14944666]
["bitfinex","ETHUSD",1739524393528,2.44953658,2714.6,2714.5,7.83335666]
["bitfinex","ETHUSD",1739524394290,2.44953658,2714.6,2714.5,7.99482634]
["bitfinex","ETHUSD",1739524394526,2.44953658,2714.6,2714.5,4.31091634]
["bitfinex","ETHUSD",1739524395458,2.44953658,2714.6,2714.5,7.99482634]
["bitfinex","ETHUSD",1739524395839,2.44953658,2714.6,2714.5,4.31091634]
["bitfinex","ETHUSD",1739524397049,2.44953658,2714.6,2714.5,3.16146968]
["bitfinex","ETHUSD",1739524397234,6.89451658,2714.6,2714.5,0.16146968]
["bitfinex","ETHUSD",1739524397433,3.68403,2714.5,2714.3,0.2504]
["bitfinex","ETHUSD",1739524397659,3.68405,2714.4,2714.3,0.2504]
["bitfinex","ETHUSD",1739524397811,4.44525,2714.4,2714.3,0.2504]
["bitfinex","ETHUSD",1739524398008,5.50311966,2714.4,2714.3,0.2504]
["bitfinex","ETHUSD",1739524400268,0.8017,2713.7,2713.2,5.992]
["bitfinex","ETHUSD",1739524400484,2.44953658,2713.3,2713.2,5.992]
["bitfinex","ETHUSD",1739524400632,2.44953658,2713.3,2713.2,8.992]
["bitfinex","ETHUSD",1739524400969,2.44953658,2713.3,2713.2,3.0]
["bitfinex","ETHUSD",1739524401176,6.13509658,2713.3,2712.9,0.71940906]
["bitfinex","ETHUSD",1739524401393,2.44953658,2713.0,2712.9,0.71940906]
["bitfinex","ETHUSD",1739524401675,2.44953658,2713.0,2712.9,3.71940906]
["bitfinex","ETHUSD",1739524402034,2.44953658,2713.0,2712.9,3.0]
["bitfinex","ETHUSD",1739524402566,2.44953658,2713.0,2712.9,6.68609]
["bitfinex","ETHUSD",1739524403080,2.44953658,2713.3,2713.2,3.0]
["bitfinex","ETHUSD",1739524403280,2.44953658,2713.3,2712.9,4.12503238]
["bitfinex","ETHUSD",1739524404000,2.44953658,2713.3,2713.1,3.0]
["bitfinex","ETHUSD",1739524404360,2.44953658,2713.3,2713.0,3.0]
["bitfinex","ETHUSD",1739524405186,2.44953658,2713.3,2712.9,0.43894238]
["bitfinex","ETHUSD",1739524405497,2.44953658,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1739524405990,2.44953658,2713.3,2713.0,3.0]
["bitfinex","ETHUSD",1739524406683,2.44953658,2713.3,2712.9,4.23607]
["bitfinex","ETHUSD",1739524406684,2.44953658,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1739524407059,2.44953658,2713.3,2713.0,3.0]
["bitfinex","ETHUSD",1739524407284,2.44953658,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1739524408602,2.44953658,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1739524408969,2.44953658,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1739524409487,2.44953658,2713.3,2713.0,3.1592137]
["bitfinex","ETHUSD",1739524410487,2.44953658,2713.3,2713.0,6.8451337]
["bitfinex","ETHUSD",1739524410672,2.44953658,2713.3,2713.0,3.1592137]
["bitfinex","ETHUSD",1739524410870,4.66916809,2713.5,2713.0,3.1592137]
["bitfinex","ETHUSD",1739524411072,2.44953658,2713.6,2713.3,3.0]
["bitfinex","ETHUSD",1739524411361,3.68536,2713.5,2713.1,0.15968437]
["bitfinex","ETHUSD",1739524411662,2.44953658,2713.3,2712.9,3.0]
["bitfinex","ETHUSD",1739524411856,2.44953658,2713.3,2712.9,6.68605]
["bitfinex","ETHUSD",1739524412307,6.13511658,2713.3,2712.9,3.0]
["bitfinex","ETHUSD",1739524412467,2.44953658,2713.3,2712.9,4.17781694]
["bitfinex","ETHUSD",1739524412656,2.44953658,2713.3,2712.9,7.86383694]
["bitfinex","ETHUSD",1739524413195,0.8017,2713.2,2712.9,3.0]
["bitfinex","ETHUSD",1739524413705,0.8017,2713.2,2712.9,0.55]
["bitfinex","ETHUSD",1739524414080,0.8017,2713.2,2712.9,3.55]
["bitfinex","ETHUSD",1739524414406,0.8017,2713.2,2712.9,0.55]
["bitfinex","ETHUSD",1739524414569,2.44953658,2713.3,2712.9,3.55]
["bitfinex","ETHUSD",1739524414774,2.44953658,2713.3,2712.9,8.4821987]
["bitfinex","ETHUSD",1739524415065,2.44953658,2713.3,2712.9,4.7961287]
["bitfinex","ETHUSD",1739524415281,2.44953658,2713.3,2713.2,3.0]
["bitfinex","ETHUSD",1739524415469,2.44953658,2713.3,2712.9,1.7961287]
["bitfinex","ETHUSD",1739524415679,2.44953658,2713.3,2712.9,7.38608]
["bitfinex","ETHUSD",1739524415880,2.44953658,2713.3,2712.9,3.7]
["bitfinex","ETHUSD",1739524416275,2.44953658,2713.3,2713.1,3.0]
["bitfinex","ETHUSD",1739524416801,4.66449735,2713.5,2713.1,3.0]
["bitfinex","ETHUSD",1739524417294,2.44953658,2713.6,2713.1,6.68575]
["bitfinex","ETHUSD",1739524417492,2.44953658,2713.6,2713.1,7.79292]
["bitfinex","ETHUSD",1739524417650,6.13471658,2713.6,2713.1,7.79292]
["bitfinex","ETHUSD",1739524417854,3.68527,2713.5,2713.1,4.10717]
["bitfinex","ETHUSD",1739524418686,2.44953658,2713.6,2713.1,7.79289]
["bitfinex","ETHUSD",1739524419860,2.44953658,2713.6,2713.2,0.55]
["bitfinex","ETHUSD",1739524420063,2.44953658,2713.6,2713.2,1.752862]
["bitfinex","ETHUSD",1739524420856,6.13470658,2713.6,2713.2,1.752862]
["bitfinex","ETHUSD",1739524421057,3.68531,2713.5,2713.1,0.55]
["bitfinex","ETHUSD",1739524422855,2.44953658,2713.6,2713.1,4.23573]
["bitfinex","ETHUSD",1739524423062,2.44953658,2713.6,2713.2,3.0]
["bitfinex","ETHUSD",1739524423784,6.13479658,2713.6,2713.2,3.0]
["bitfinex","ETHUSD",1739524424302,6.13479658,2713.6,2713.3,0.15947166]
["bitfinex","ETHUSD",1739524424502,6.13479658,2713.6,2713.2,3.0]
["bitfinex","ETHUSD",1739524424813,6.13479658,2713.6,2713.3,0.15947166]
["bitfinex","ETHUSD",1739524424962,3.68531,2713.5,2713.3,0.15947166]
["bitfinex","ETHUSD",1739524425162,3.68531,2713.5,2713.1,0.55]
["bitfinex","ETHUSD",1739524425478,2.44953658,2713.6,2713.4,3.0]
["bitfinex","ETHUSD",1739524425682,2.44953658,2713.6,2713.5,0.15928505]
["bitfinex","ETHUSD",1739524427714,2.44953658,2713.9,2713.6,3.0]
["bitfinex","ETHUSD",1739524427916,2.44953658,2713.9,2713.7,0.15921564]
["bitfinex","ETHUSD",1739524429517,2.44953658,2713.9,2713.7,3.84417564]
["bitfinex","ETHUSD",1739524429900,0.7914,2714.1,2713.7,7.52908564]
["bitfinex","ETHUSD",1739524430195,0.7914,2714.1,2713.7,3.84412564]
["bitfinex","ETHUSD",1739524430998,6.31895687,2714.2,2713.7,3.84412564]
["bitfinex","ETHUSD",1739524431807,5.53971966,2714.4,2713.7,3.84412564]
["bitfinex","ETHUSD",1739524431808,0.7977,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1739524432115,3.6842,2714.3,2714.0,0.15893582]
["bitfinex","ETHUSD",1739524432613,6.13352658,2714.5,2714.0,0.15893582]
["bitfinex","ETHUSD",1739524434217,9.81753658,2714.5,2714.0,0.15893582]
["bitfinex","ETHUSD",1739524434513,3.68429,2714.3,2714.0,0.15893582]
["bitfinex","ETHUSD",1739524434704,3.27253658,2714.2,2713.9,0.55]
["bitfinex","ETHUSD",1739524434875,3.27253658,2714.2,2714.0,0.15877093]
["bitfinex","ETHUSD",1739524435275,3.68446,2714.1,2714.0,0.15877093]
["bitfinex","ETHUSD",1739524435578,3.68446,2714.1,2713.7,0.73098206]
["bitfinex","ETHUSD",1739524435770,3.68446,2714.1,2714.0,0.15859301]
["bitfinex","ETHUSD",1739524435973,0.823,2713.8,2713.3,8.93547]
["bitfinex","ETHUSD",1739524436213,4.50796,2713.8,2713.3,5.98002286]
["bitfinex","ETHUSD",1739524436424,3.68503,2713.7,2713.3,5.25]
["bitfinex","ETHUSD",1739524436902,2.44953658,2713.6,2713.3,5.25]
["bitfinex","ETHUSD",1739524437069,2.44953658,2713.6,2713.2,0.55]
["bitfinex","ETHUSD",1739524437501,2.44953658,2713.6,2713.2,7.23566]
["bitfinex","ETHUSD",1739524437705,2.44953658,2713.6,2713.4,3.0]
["bitfinex","ETHUSD",1739524438104,2.44953658,2713.6,2713.2,1.84062375]
["bitfinex","ETHUSD",1739524438701,2.44953658,2713.6,2713.3,3.0]
["bitfinex","ETHUSD",1739524439015,2.44953658,2713.6,2713.2,4.84062375]
["bitfinex","ETHUSD",1739524439330,3.68502,2713.7,2713.3,0.15940224]
["bitfinex","ETHUSD",1739524439496,3.68502,2713.7,2713.2,8.52622375]
["bitfinex","ETHUSD",1739524439692,3.68502,2713.7,2713.4,0.3447956]
["bitfinex","ETHUSD",1739524440026,0.823,2713.8,2713.5,3.15921563]
["bitfinex","ETHUSD",1739524440194,2.44953658,2713.9,2713.5,4.02815475]
["bitfinex","ETHUSD",1739524441207,6.13433658,2713.9,2713.6,0.3447956]
["bitfinex","ETHUSD",1739524441516,6.13433658,2713.9,2713.7,0.15902905]
["bitfinex","ETHUSD",1739524441725,9.81919658,2713.9,2713.7,0.15902905]
["bitfinex","ETHUSD",1739524441926,6.13433658,2713.9,2713.7,0.15902905]
["bitfinex","ETHUSD",1739524442816,6.13433658,2713.9,2713.8,0.3447956]
["bitfinex","ETHUSD",1739524443179,6.13433658,2713.9,2713.8,0.50373137]
["bitfinex","ETHUSD",1739524443617,6.13426658,2713.9,2713.8,0.50373137]
["bitfinex","ETHUSD",1739524443816,2.44953658,2713.9,2713.8,0.50373137]
["bitfinex","ETHUSD",1739524444023,4.50749,2714.1,2713.8,0.50373137]
["bitfinex","ETHUSD",1739524444325,3.68449,2714.1,2713.9,0.3447956]
["bitfinex","ETHUSD",1739524444522,3.68449,2714.1,2714.0,0.15874923]
["bitfinex","ETHUSD",1739524446004,2.44953658,2714.2,2714.0,0.15874923]
["bitfinex","ETHUSD",1739524446205,3.6842,2714.3,2714.0,0.50354483]
["bitfinex","ETHUSD",1739524446722,5.31778528,2714.5,2714.2,0.15]
["bitfinex","ETHUSD",1739524446950,5.31778528,2714.5,2714.3,3.156112]
["bitfinex","ETHUSD",1739524447150,5.31778528,2714.5,2714.3,0.156112]
["bitfinex","ETHUSD",1739524447303,5.31778528,2714.5,2714.3,3.0]
["bitfinex","ETHUSD",1739524447504,5.31778528,2714.5,2714.4,0.15601876]
["bitfinex","ETHUSD",1739524447705,5.31778528,2714.5,2714.4,0.50081436]
["bitfinex","ETHUSD",1739524448589,3.25063658,2714.8,2714.4,0.50081436]
["bitfinex","ETHUSD",1739524448813,6.93421658,2714.8,2714.4,0.50081436]
["bitfinex","ETHUSD",1739524449219,6.93421658,2714.8,2714.5,0.3447956]
["bitfinex","ETHUSD",1739524449510,6.93421658,2714.8,2714.6,0.15571515]
["bitfinex","ETHUSD",1739524449748,3.68364,2714.7,2714.6,0.15571515]
["bitfinex","ETHUSD",1739524450960,3.68364,2714.7,2714.2,0.87698298]
["bitfinex","ETHUSD",1739524451268,3.68364,2714.7,2714.3,0.15599485]
["bitfinex","ETHUSD",1739524451566,3.68364,2714.7,2714.2,0.87698298]
["bitfinex","ETHUSD",1739524451740,3.68364,2714.7,2714.3,3.15599485]
["bitfinex","ETHUSD",1739524451940,3.68364,2714.7,2714.3,3.50045927]
["bitfinex","ETHUSD",1739524452256,3.25063658,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1739524452397,6.93421658,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1739524452594,6.93421658,2714.8,2714.5,0.15580837]
["bitfinex","ETHUSD",1739524452997,2.44953658,2714.8,2714.6,0.15]
["bitfinex","ETHUSD",1739524453202,6.13307658,2714.8,2714.5,0.50027279]
["bitfinex","ETHUSD",1739524453510,6.13307658,2714.8,2714.6,0.15571515]
["bitfinex","ETHUSD",1739524454011,3.68364,2714.7,2714.6,0.15571515]
["bitfinex","ETHUSD",1739524454996,3.68364,2714.7,2714.4,0.55]
["bitfinex","ETHUSD",1739524455196,2.44953658,2714.8,2714.6,0.15571515]
["bitfinex","ETHUSD",1739524455423,6.13306658,2714.8,2714.5,0.15580837]
["bitfinex","ETHUSD",1739524455702,6.13306658,2714.8,2714.6,0.15571515]
["bitfinex","ETHUSD",1739524456022,6.13306658,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1739524456227,6.13306658,2714.8,2714.7,0.15562193]
["bitfinex","ETHUSD",1739524456447,6.13306658,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1739524456635,3.68364,2714.7,2714.4,0.55]
["bitfinex","ETHUSD",1739524456806,3.68364,2714.7,2714.5,0.34435649]
["bitfinex","ETHUSD",1739524457144,2.44953658,2714.8,2714.5,0.34435649]
["bitfinex","ETHUSD",1739524457300,6.13311658,2714.8,2714.4,0.39515649]
["bitfinex","ETHUSD",1739524457636,6.13311658,2714.8,2714.5,0.15]
["bitfinex","ETHUSD",1739524458741,2.44953658,2714.8,2714.5,3.15]
["bitfinex","ETHUSD",1739524458968,2.44953658,2714.8,2714.5,0.15]
["bitfinex","ETHUSD",1739524459143,6.13305658,2714.8,2714.5,0.15]
["bitfinex","ETHUSD",1739524460743,2.44953658,2714.8,2714.5,3.15]
["bitfinex","ETHUSD",1739524461488,2.44953658,2715.4,2714.6,0.15]
["bitfinex","ETHUSD",1739524461752,3.68256,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1739524461970,3.68299,2715.2,2714.9,0.15]
["bitfinex","ETHUSD",1739524462144,3.68324,2715.0,2714.7,0.15]
["bitfinex","ETHUSD",1739524463321,2.44953658,2715.1,2714.7,0.15]
["bitfinex","ETHUSD",1739524463521,3.68331,2715.0,2714.5,0.15]
["bitfinex","ETHUSD",1739524463831,3.68331,2715.0,2714.5,1.726802]
["bitfinex","ETHUSD",1739524464034,3.68331,2715.0,2714.6,3.0]
["bitfinex","ETHUSD",1739524464629,3.68331,2715.0,2714.6,3.7223015]
["bitfinex","ETHUSD",1739524465948,0.8138,2715.2,2714.9,3.0]
["bitfinex","ETHUSD",1739524466147,0.55,2715.2,2714.8,3.0]
["bitfinex","ETHUSD",1739524466445,3.68318,2715.1,2714.6,7.4059715]
["bitfinex","ETHUSD",1739524466666,3.68318,2715.1,2714.6,8.68763085]
["bitfinex","ETHUSD",1739524466853,0.55,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1739524467223,0.55,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739524467430,4.23298,2715.2,2714.7,6.68355]
["bitfinex","ETHUSD",1739524467631,0.55,2715.2,2714.8,3.0]
["bitfinex","ETHUSD",1739524467966,0.55,2715.2,2714.8,6.68345]
["bitfinex","ETHUSD",1739524468125,0.55,2715.2,2714.9,0.15]
["bitfinex","ETHUSD",1739524468554,6.94603658,2715.4,2715.0,3.0]
["bitfinex","ETHUSD",1739524468863,0.55,2715.2,2714.9,0.15]
["bitfinex","ETHUSD",1739524469430,0.55,2715.2,2715.0,0.15469164]
["bitfinex","ETHUSD",1739524469857,3.68285,2715.3,2715.0,0.15469164]
["bitfinex","ETHUSD",1739524470039,3.68304,2715.2,2715.0,0.15469164]
["bitfinex","ETHUSD",1739524470246,3.68285,2715.3,2715.0,0.15469164]
["bitfinex","ETHUSD",1739524474390,3.68271,2715.4,2715.0,3.15469164]
["bitfinex","ETHUSD",1739524475246,3.68293,2715.3,2715.0,0.15469164]
["bitfinex","ETHUSD",1739524475647,3.68293,2715.3,2715.0,3.15469164]
["bitfinex","ETHUSD",1739524476077,4.23267,2715.5,2715.0,3.15469164]
["bitfinex","ETHUSD",1739524476390,4.23266,2715.5,2715.0,3.15469164]
["bitfinex","ETHUSD",1739524476684,4.23266,2715.5,2715.0,6.83792164]
["bitfinex","ETHUSD",1739524476864,3.6827,2715.4,2715.0,0.15469164]
["bitfinex","ETHUSD",1739524477063,3.6827,2715.4,2715.0,3.15469164]
["bitfinex","ETHUSD",1739524477950,4.23266,2715.5,2715.0,3.15469164]
["bitfinex","ETHUSD",1739524478151,3.6828,2715.4,2715.0,3.15469164]
["bitfinex","ETHUSD",1739524479568,3.68269,2715.4,2715.0,0.15469164]
["bitfinex","ETHUSD",1739524479947,3.68269,2715.4,2715.0,3.15469164]
["bitfinex","ETHUSD",1739524481090,2.44953658,2716.1,2715.3,3.0]
["bitfinex","ETHUSD",1739524481294,4.48855,2716.0,2715.1,0.15]
["bitfinex","ETHUSD",1739524481489,3.68207,2715.9,2715.5,3.15]
["bitfinex","ETHUSD",1739524481739,0.55,2715.8,2715.6,0.15384637]
["bitfinex","ETHUSD",1739524482606,4.48855,2716.0,2715.6,0.15384637]
["bitfinex","ETHUSD",1739524482903,0.55,2715.9,2715.6,0.15384637]
["bitfinex","ETHUSD",1739524483949,4.23209,2715.9,2715.6,0.15384637]
["bitfinex","ETHUSD",1739524485854,0.55,2715.9,2715.6,0.15384637]
["bitfinex","ETHUSD",1739524487943,2.44953658,2716.1,2715.6,0.15384637]
["bitfinex","ETHUSD",1739524488174,3.68189,2716.0,2715.7,3.0]
["bitfinex","ETHUSD",1739524488372,2.44953658,2716.1,2715.8,0.15356036]
["bitfinex","ETHUSD",1739524488543,2.44953658,2716.1,2715.7,3.0]
["bitfinex","ETHUSD",1739524488745,3.21933658,2716.8,2716.2,0.15]
["bitfinex","ETHUSD",1739524488939,3.68093,2716.7,2716.3,3.1528997]
["bitfinex","ETHUSD",1739524489327,3.21933658,2716.8,2716.3,3.1528997]
["bitfinex","ETHUSD",1739524489527,6.90025658,2716.8,2716.3,3.1528997]
["bitfinex","ETHUSD",1739524489741,0.55,2716.7,2716.3,6.8343597]
["bitfinex","ETHUSD",1739524490038,0.55,2716.7,2716.3,4.21948867]
["bitfinex","ETHUSD",1739524490466,4.23094,2716.7,2716.3,4.21948867]
["bitfinex","ETHUSD",1739524491731,0.55,2716.7,2716.3,4.21948867]
["bitfinex","ETHUSD",1739524491932,0.55,2716.7,2716.3,7.90093867]
["bitfinex","ETHUSD",1739524492433,0.55,2716.7,2716.5,3.0]
["bitfinex","ETHUSD",1739524492755,3.68075,2716.9,2716.6,0.1517278]
["bitfinex","ETHUSD",1739524492756,3.68066,2716.9,2716.6,0.1517278]
["bitfinex","ETHUSD",1739524493267,0.55,2716.8,2716.6,0.1517278]
["bitfinex","ETHUSD",1739524493772,0.55,2716.8,2716.7,0.15163472]
["bitfinex","ETHUSD",1739524493936,0.55,2716.8,2716.5,3.0]
["bitfinex","ETHUSD",1739524494136,0.55,2716.8,2716.6,0.1517278]
["bitfinex","ETHUSD",1739524494938,6.12999658,2717.1,2716.6,0.1517278]
["bitfinex","ETHUSD",1739524495154,3.68046,2717.1,2716.7,0.15]
["bitfinex","ETHUSD",1739524495358,3.68046,2717.1,2716.8,0.15145502]
["bitfinex","ETHUSD",1739524495569,0.55,2717.0,2716.7,3.15]
["bitfinex","ETHUSD",1739524495769,0.55,2717.0,2716.8,0.15145502]
["bitfinex","ETHUSD",1739524496029,4.23055,2717.0,2716.7,0.91058499]
["bitfinex","ETHUSD",1739524496269,0.55,2717.0,2716.9,0.15136195]
["bitfinex","ETHUSD",1739524496442,0.55,2717.0,2716.8,0.15145502]
["bitfinex","ETHUSD",1739524496660,0.55,2717.0,2716.9,0.15136195]
["bitfinex","ETHUSD",1739524497083,0.55,2717.0,2716.7,3.91058499]
["bitfinex","ETHUSD",1739524497277,0.55,2717.0,2716.9,0.15136195]
["bitfinex","ETHUSD",1739524497479,0.55,2717.0,2716.8,0.15145502]
["bitfinex","ETHUSD",1739524497790,0.55,2717.0,2716.9,0.15136195]
["bitfinex","ETHUSD",1739524497998,0.55,2717.0,2716.7,3.91058499]
["bitfinex","ETHUSD",1739524498292,4.23053,2717.0,2716.8,0.15145502]
["bitfinex","ETHUSD",1739524498469,0.55,2717.0,2716.8,0.15145502]
["bitfinex","ETHUSD",1739524498669,4.23054,2717.0,2716.7,0.91058499]
["bitfinex","ETHUSD",1739524498876,4.23054,2717.0,2716.9,0.15136195]
["bitfinex","ETHUSD",1739524499190,0.55,2717.0,2716.9,0.15136195]
["bitfinex","ETHUSD",1739524499358,0.55,2717.0,2716.7,0.91058499]
["bitfinex","ETHUSD",1739524499558,0.55,2717.0,2716.8,0.15145502]
["bitfinex","ETHUSD",1739524499791,4.23056,2717.0,2716.7,0.91058499]
["bitfinex","ETHUSD",1739524499959,4.23056,2717.0,2716.8,0.15145502]
["bitfinex","ETHUSD",1739524500161,4.23056,2717.0,2716.7,0.91058499]
["bitfinex","ETHUSD",1739524500350,4.23056,2717.0,2716.8,0.15145502]
["bitfinex","ETHUSD",1739524500556,4.23066,2716.9,2716.7,0.15]
["bitfinex","ETHUSD",1739524500884,0.55,2716.8,2716.6,0.72503232]
["bitfinex","ETHUSD",1739524501080,0.55,2716.9,2716.6,1.48066655]
["bitfinex","ETHUSD",1739524502059,4.23075,2716.9,2716.6,1.48066655]
["bitfinex","ETHUSD",1739524502259,0.55,2716.9,2716.6,1.48066655]
["bitfinex","ETHUSD",1739524502595,0.55,2716.9,2716.2,0.15]
["bitfinex","ETHUSD",1739524502596,4.23093,2716.7,2716.2,0.15]
["bitfinex","ETHUSD",1739524502770,0.7698,2716.2,2715.5,3.83243]
["bitfinex","ETHUSD",1739524502960,0.55,2716.1,2715.8,3.72923038]
["bitfinex","ETHUSD",1739524503154,0.55,2716.1,2715.9,0.15]
["bitfinex","ETHUSD",1739524503155,0.55,2716.0,2715.9,0.15]
["bitfinex","ETHUSD",1739524503385,0.55,2716.0,2715.8,0.72923038]
["bitfinex","ETHUSD",1739524503386,4.2319,2716.0,2715.8,0.72923038]
["bitfinex","ETHUSD",1739524503788,4.23202,2715.9,2715.8,0.72923038]
["bitfinex","ETHUSD",1739524503956,4.23202,2715.9,2715.4,5.838]
["bitfinex","ETHUSD",1739524503957,0.55,2715.6,2715.4,5.838]
["bitfinex","ETHUSD",1739524504158,0.55,2715.6,2715.5,3.0]
["bitfinex","ETHUSD",1739524504391,4.41334207,2715.6,2715.4,5.838]
["bitfinex","ETHUSD",1739524504587,0.55,2715.5,2715.4,5.838]
["bitfinex","ETHUSD",1739524504908,0.55,2715.5,2715.4,8.838]
["bitfinex","ETHUSD",1739524505111,0.55,2715.5,2715.4,9.7218]
["bitfinex","ETHUSD",1739524505407,3.68202,2715.9,2715.5,3.0]
["bitfinex","ETHUSD",1739524505902,4.23218,2715.8,2715.5,3.0]
["bitfinex","ETHUSD",1739524506238,0.55,2715.9,2715.4,7.56645]
["bitfinex","ETHUSD",1739524506512,4.23203,2715.9,2715.4,3.8838]
["bitfinex","ETHUSD",1739524506731,0.55,2715.9,2715.5,0.75665]
["bitfinex","ETHUSD",1739524507028,3.68215,2715.8,2715.4,3.0]
["bitfinex","ETHUSD",1739524507389,3.68215,2715.8,2715.2,0.74426453]
["bitfinex","ETHUSD",1739524507390,3.68231,2715.7,2715.2,3.74426453]
["bitfinex","ETHUSD",1739524507589,4.23212,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1739524507787,0.55,2715.9,2715.4,3.0]
["bitfinex","ETHUSD",1739524507993,3.6824,2715.7,2715.2,3.74426453]
["bitfinex","ETHUSD",1739524508202,3.6824,2715.7,2715.3,0.74272945]
["bitfinex","ETHUSD",1739524508400,3.68224,2715.8,2715.3,0.74272945]
["bitfinex","ETHUSD",1739524508600,4.23242,2715.6,2715.3,0.74272945]
["bitfinex","ETHUSD",1739524508930,3.68283,2715.3,2715.2,0.74426453]
["bitfinex","ETHUSD",1739524509103,4.23283,2715.3,2715.2,0.74426453]
["bitfinex","ETHUSD",1739524509525,4.23283,2715.3,2715.0,3.0]
["bitfinex","ETHUSD",1739524509526,4.23298,2715.2,2715.0,3.0]
["bitfinex","ETHUSD",1739524509727,0.55,2715.2,2715.0,3.0]
["bitfinex","ETHUSD",1739524510040,0.55,2715.5,2715.1,0.825]
["bitfinex","ETHUSD",1739524510361,0.55,2715.3,2715.1,0.825]
["bitfinex","ETHUSD",1739524510695,0.55,2715.6,2715.2,3.0]
["bitfinex","ETHUSD",1739524510894,0.55,2715.6,2715.1,0.825]
["bitfinex","ETHUSD",1739524511102,0.55,2715.4,2715.1,0.825]
["bitfinex","ETHUSD",1739524511395,0.0075,2716.1,2715.1,0.825]
["bitfinex","ETHUSD",1739524511396,0.7733,2716.3,2715.2,0.45640668]
["bitfinex","ETHUSD",1739524511610,0.7733,2716.3,2715.3,3.0]
["bitfinex","ETHUSD",1739524511845,0.7733,2716.3,2715.2,6.62566783]
["bitfinex","ETHUSD",1739524511846,3.68149,2716.3,2715.8,3.0]
["bitfinex","ETHUSD",1739524512048,2.44953658,2716.5,2715.5,3.68248]
["bitfinex","ETHUSD",1739524512247,0.32228366,2716.4,2715.5,1.03651]
["bitfinex","ETHUSD",1739524512453,0.55,2715.9,2715.5,1.03651]
["bitfinex","ETHUSD",1739524512841,4.23203,2715.9,2715.5,1.03651]
["bitfinex","ETHUSD",1739524513165,0.55,2716.0,2715.7,0.73479046]
["bitfinex","ETHUSD",1739524513734,3.68175,2716.1,2715.7,0.73479046]
["bitfinex","ETHUSD",1739524513929,0.55,2715.8,2715.7,4.58015051]
["bitfinex","ETHUSD",1739524514157,0.55,2715.8,2715.7,1.58015051]
["bitfinex","ETHUSD",1739524514358,0.55,2715.8,2715.7,0.88218089]
["bitfinex","ETHUSD",1739524514551,0.55,2715.8,2715.7,3.88218089]
["bitfinex","ETHUSD",1739524514772,0.55,2715.9,2715.7,0.88218089]
["bitfinex","ETHUSD",1739524514938,0.55,2715.9,2715.7,3.88218089]
["bitfinex","ETHUSD",1739524515488,0.55,2716.2,2715.7,7.56441089]
["bitfinex","ETHUSD",1739524515678,3.22283658,2716.6,2715.8,1.12467409]
["bitfinex","ETHUSD",1739524515879,3.68184,2716.1,2715.7,0.88218089]
["bitfinex","ETHUSD",1739524516101,3.68152,2716.3,2715.9,0.14720415]
["bitfinex","ETHUSD",1739524516304,3.68162,2716.2,2715.8,0.14729729]
["bitfinex","ETHUSD",1739524516602,3.68162,2716.2,2715.9,0.14720415]
["bitfinex","ETHUSD",1739524516815,3.68162,2716.2,2715.7,3.73479046]
["bitfinex","ETHUSD",1739524516990,3.68162,2716.2,2715.8,0.14729729]
["bitfinex","ETHUSD",1739524517294,3.68162,2716.2,2715.8,3.0]
["bitfinex","ETHUSD",1739524517474,3.68126,2716.5,2715.9,0.14720415]
["bitfinex","ETHUSD",1739524517660,3.68139,2716.4,2715.9,0.14720415]
["bitfinex","ETHUSD",1739524517859,7.36257,2716.5,2716.0,3.0]
["bitfinex","ETHUSD",1739524518073,3.68134,2716.4,2716.0,3.0]
["bitfinex","ETHUSD",1739524518274,3.68134,2716.4,2716.1,0.14698771]
["bitfinex","ETHUSD",1739524518617,3.68134,2716.4,2715.8,3.0]
["bitfinex","ETHUSD",1739524518618,3.68134,2716.4,2715.8,6.68213]
["bitfinex","ETHUSD",1739524518760,3.68128,2716.5,2716.0,3.0]
["bitfinex","ETHUSD",1739524519116,3.68128,2716.5,2716.1,0.14698771]
["bitfinex","ETHUSD",1739524519391,3.68141,2716.4,2716.1,0.14698771]
["bitfinex","ETHUSD",1739524519714,3.68148,2716.3,2715.9,4.10991605]
["bitfinex","ETHUSD",1739524519949,3.68148,2716.3,2716.2,0.14685148]
["bitfinex","ETHUSD",1739524520127,3.68148,2716.3,2715.7,3.73479046]
["bitfinex","ETHUSD",1739524520326,3.68148,2716.3,2716.2,0.14685148]
["bitfinex","ETHUSD",1739524520570,3.68148,2716.3,2715.7,8.15879151]
["bitfinex","ETHUSD",1739524520767,3.68148,2716.3,2716.2,0.14682131]
["bitfinex","ETHUSD",1739524520936,7.36305,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739524521110,3.68148,2716.3,2716.2,0.14682131]
["bitfinex","ETHUSD",1739524521668,3.68148,2716.3,2715.9,3.81586415]
["bitfinex","ETHUSD",1739524521873,3.68148,2716.3,2716.2,0.14682131]
["bitfinex","ETHUSD",1739524522177,3.68165,2716.2,2715.7,8.15868151]
["bitfinex","ETHUSD",1739524522383,3.68165,2716.2,2715.7,1.47651151]
["bitfinex","ETHUSD",1739524522515,3.68198,2716.0,2715.7,0.73479046]
["bitfinex","ETHUSD",1739524522715,3.68209,2715.9,2715.7,0.73479046]
["bitfinex","ETHUSD",1739524523488,3.6817,2716.2,2715.7,0.73479046]
["bitfinex","ETHUSD",1739524523659,3.68181,2716.1,2715.7,0.73479046]
["bitfinex","ETHUSD",1739524524013,3.6817,2716.2,2715.7,3.73479046]
["bitfinex","ETHUSD",1739524524331,3.68191,2716.0,2715.7,1.50300351]
["bitfinex","ETHUSD",1739524524662,3.6817,2716.2,2715.7,1.50300351]
["bitfinex","ETHUSD",1739524525078,3.68183,2716.1,2715.7,1.50300351]
["bitfinex","ETHUSD",1739524526680,3.6815,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739524526865,4.50595,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1739524526866,3.68125,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1739524527043,3.68132,2716.5,2715.9,6.68202]
["bitfinex","ETHUSD",1739524527362,3.68107,2716.6,2716.1,3.0]
["bitfinex","ETHUSD",1739524527558,3.68099,2716.7,2716.1,6.68166]
["bitfinex","ETHUSD",1739524528147,3.6809,2716.8,2716.3,3.0]
["bitfinex","ETHUSD",1739524528325,0.8247,2716.9,2716.3,3.0]
["bitfinex","ETHUSD",1739524528939,0.8247,2716.9,2716.5,3.0]
["bitfinex","ETHUSD",1739524529236,4.50516,2717.1,2716.7,3.0]
["bitfinex","ETHUSD",1739524529440,0.18341539,2717.3,2716.7,3.75778535]
["bitfinex","ETHUSD",1739524529763,3.67986,2717.5,2717.0,3.0]
["bitfinex","ETHUSD",1739524530148,0.8247,2717.7,2717.1,0.14577232]
["bitfinex","ETHUSD",1739524530352,3.67972,2717.6,2717.1,0.14577232]
["bitfinex","ETHUSD",1739524530645,3.67972,2717.6,2717.2,0.14536472]
["bitfinex","ETHUSD",1739524531021,3.67972,2717.6,2717.0,6.6805]
["bitfinex","ETHUSD",1739524531265,0.55,2717.9,2717.4,3.0]
["bitfinex","ETHUSD",1739524531666,4.22932,2717.9,2717.5,0.14499947]
["bitfinex","ETHUSD",1739524531958,7.90874,2717.9,2717.5,0.14499947]
["bitfinex","ETHUSD",1739524532165,4.22932,2717.9,2717.5,0.14499947]
["bitfinex","ETHUSD",1739524532549,4.22932,2717.9,2717.2,3.72951867]
["bitfinex","ETHUSD",1739524532550,3.67959,2717.7,2717.2,3.72951867]
["bitfinex","ETHUSD",1739524532755,5.05402,2717.9,2717.2,8.62232434]
["bitfinex","ETHUSD",1739524532925,8.73342,2717.9,2717.2,8.62232434]
["bitfinex","ETHUSD",1739524533133,8.73342,2717.9,2717.3,0.14506494]
["bitfinex","ETHUSD",1739524533331,5.05402,2717.9,2717.3,0.14506494]
["bitfinex","ETHUSD",1739524533638,3.67953,2717.8,2717.3,0.14506494]
["bitfinex","ETHUSD",1739524533837,3.67953,2717.8,2717.3,1.02181687]
["bitfinex","ETHUSD",1739524534035,3.6796,2717.7,2717.3,0.87675193]
["bitfinex","ETHUSD",1739524534265,3.6796,2717.7,2717.4,0.1449719]
["bitfinex","ETHUSD",1739524535164,3.67985,2717.5,2717.4,0.1449719]
["bitfinex","ETHUSD",1739524535551,3.68039,2717.1,2716.8,5.98534126]
["bitfinex","ETHUSD",1739524535868,3.68039,2717.1,2716.9,0.14537686]
["bitfinex","ETHUSD",1739524536965,3.6802,2717.3,2716.9,0.14537686]
["bitfinex","ETHUSD",1739524537647,3.67992,2717.5,2716.9,6.82601686]
["bitfinex","ETHUSD",1739524537851,3.67992,2717.5,2717.0,1.12421181]
["bitfinex","ETHUSD",1739524538074,3.68014,2717.3,2717.0,1.12421181]
["bitfinex","ETHUSD",1739524538275,3.68014,2717.3,2717.1,0.14479422]
["bitfinex","ETHUSD",1739524539077,3.68025,2717.2,2717.1,0.14479422]
["bitfinex","ETHUSD",1739524539247,3.68025,2717.2,2716.8,0.73534126]
["bitfinex","ETHUSD",1739524539452,3.68011,2717.4,2717.1,0.14474254]
["bitfinex","ETHUSD",1739524539652,3.68011,2717.4,2716.9,0.44931266]
["bitfinex","ETHUSD",1739524539875,3.68011,2717.4,2717.2,0.14463657]
["bitfinex","ETHUSD",1739524540077,3.67987,2717.5,2716.9,3.44931266]
["bitfinex","ETHUSD",1739524540267,3.67987,2717.5,2717.3,0.14454353]
["bitfinex","ETHUSD",1739524540463,3.67987,2717.5,2716.9,7.12989266]
["bitfinex","ETHUSD",1739524540668,3.68011,2717.4,2717.0,1.15459539]
["bitfinex","ETHUSD",1739524541078,3.68012,2717.3,2717.0,1.15459539]
["bitfinex","ETHUSD",1739524541287,3.67948,2717.8,2717.0,1.15459539]
["bitfinex","ETHUSD",1739524541488,3.67948,2717.8,2716.8,0.73534126]
["bitfinex","ETHUSD",1739524541489,3.68035,2717.2,2716.8,0.73534126]
["bitfinex","ETHUSD",1739524541698,3.68054,2717.0,2716.8,0.73534126]
["bitfinex","ETHUSD",1739524542280,3.68039,2717.1,2716.8,0.73534126]
["bitfinex","ETHUSD",1739524542479,7.36088,2717.1,2716.8,0.73534126]
["bitfinex","ETHUSD",1739524542884,3.68056,2717.0,2716.8,0.73534126]
["bitfinex","ETHUSD",1739524543366,3.68056,2717.0,2716.5,3.0]
["bitfinex","ETHUSD",1739524543561,3.68087,2716.8,2716.5,0.825]
["bitfinex","ETHUSD",1739524543755,3.68121,2716.5,2716.1,5.516]
["bitfinex","ETHUSD",1739524543957,3.68135,2716.4,2716.1,5.25]
["bitfinex","ETHUSD",1739524544175,3.68135,2716.4,2716.2,0.14567073]
["bitfinex","ETHUSD",1739524544706,3.68149,2716.3,2716.2,0.14567073]
["bitfinex","ETHUSD",1739524544876,3.68149,2716.3,2716.2,0.7888795]
["bitfinex","ETHUSD",1739524545266,3.68149,2716.3,2716.2,3.7888795]
["bitfinex","ETHUSD",1739524545468,3.68135,2716.4,2716.2,3.7888795]
["bitfinex","ETHUSD",1739524546507,3.68498,2713.8,2713.6,8.75]
["bitfinex","ETHUSD",1739524546816,0.2,2715.1,2713.3,0.8872]
["bitfinex","ETHUSD",1739524546817,4.51697,2714.4,2713.4,8.75]
["bitfinex","ETHUSD",1739524546963,3.28233658,2714.4,2713.7,0.75504789]
["bitfinex","ETHUSD",1739524547162,3.68484,2713.9,2713.7,0.75504789]
["bitfinex","ETHUSD",1739524547383,3.68486,2713.8,2713.7,0.75504789]
["bitfinex","ETHUSD",1739524547795,3.68486,2713.8,2713.3,9.5372]
["bitfinex","ETHUSD",1739524548107,3.28233658,2714.4,2713.4,0.95372]
["bitfinex","ETHUSD",1739524548267,3.68504,2713.7,2713.4,0.95372]
["bitfinex","ETHUSD",1739524548624,3.68419,2714.3,2713.4,0.95372]
["bitfinex","ETHUSD",1739524548625,3.68419,2714.3,2713.6,3.68507]
["bitfinex","ETHUSD",1739524548902,3.68482,2713.9,2713.6,0.72203389]
["bitfinex","ETHUSD",1739524549202,3.685,2713.7,2713.6,0.72203389]
["bitfinex","ETHUSD",1739524549412,3.68537,2713.5,2713.3,0.7872]
["bitfinex","ETHUSD",1739524549701,3.68537,2713.5,2713.4,0.74292747]
["bitfinex","ETHUSD",1739524549903,2.44953658,2713.8,2712.7,0.7706]
["bitfinex","ETHUSD",1739524550104,3.685,2713.7,2712.8,0.03685036]
["bitfinex","ETHUSD",1739524550401,3.6853,2713.5,2713.2,0.72273081]
["bitfinex","ETHUSD",1739524550809,3.68554,2713.3,2713.2,0.72273081]
["bitfinex","ETHUSD",1739524550973,3.6853,2713.5,2713.2,0.72273081]
["bitfinex","ETHUSD",1739524551172,3.68541,2713.4,2713.2,0.72273081]
["bitfinex","ETHUSD",1739524551818,3.68554,2713.3,2713.2,1.27273081]
["bitfinex","ETHUSD",1739524553188,3.68537,2713.5,2713.2,1.27273081]
["bitfinex","ETHUSD",1739524553788,3.68554,2713.3,2713.2,1.27273081]
["bitfinex","ETHUSD",1739524554016,3.68554,2713.3,2713.2,1.39770687]
["bitfinex","ETHUSD",1739524554615,3.68541,2713.4,2713.2,1.39770687]
["bitfinex","ETHUSD",1739524555821,3.68518,2713.6,2713.2,1.39770687]
["bitfinex","ETHUSD",1739524555985,3.68543,2713.4,2713.2,1.39770687]
["bitfinex","ETHUSD",1739524556385,3.68518,2713.6,2713.3,0.55]
["bitfinex","ETHUSD",1739524556612,3.68518,2713.6,2713.4,0.12482383]
["bitfinex","ETHUSD",1739524556866,3.68527,2713.5,2713.4,0.67482383]
["bitfinex","ETHUSD",1739524557206,3.68527,2713.5,2713.4,0.12482383]
["bitfinex","ETHUSD",1739524557401,3.68564,2713.3,2712.9,3.95574504]
["bitfinex","ETHUSD",1739524557614,3.68564,2713.3,2713.0,0.6752057]
["bitfinex","ETHUSD",1739524557931,3.68564,2713.3,2713.0,1.4139213]
["bitfinex","ETHUSD",1739524558431,7.37129,2713.3,2713.0,1.4139213]
["bitfinex","ETHUSD",1739524558929,3.68564,2713.3,2713.0,1.4139213]
["bitfinex","ETHUSD",1739524559107,3.68569,2713.2,2713.0,1.4139213]
["bitfinex","ETHUSD",1739524560634,3.68548,2713.4,2713.0,2.47588793]
["bitfinex","ETHUSD",1739524560835,3.68508,2713.7,2713.1,0.03685214]
["bitfinex","ETHUSD",1739524561132,3.68522,2713.6,2713.2,0.67629034]
["bitfinex","ETHUSD",1739524561330,3.43432325,2713.5,2713.2,0.67629034]
["bitfinex","ETHUSD",1739524562308,3.43432325,2713.5,2713.2,3.67629034]
["bitfinex","ETHUSD",1739524562616,3.68514,2713.6,2713.2,5.1175806]
["bitfinex","ETHUSD",1739524563117,3.68508,2713.7,2713.2,5.1175806]
["bitfinex","ETHUSD",1739524563319,3.68554,2713.3,2713.2,5.1175806]
["bitfinex","ETHUSD",1739524563746,3.68528,2713.5,2713.2,5.1175806]
["bitfinex","ETHUSD",1739524563901,3.68549,2713.4,2713.2,5.1175806]
["bitfinex","ETHUSD",1739524564103,3.68554,2713.3,2713.2,3.67629034]
["bitfinex","ETHUSD",1739524564300,3.68554,2713.3,2713.2,0.12629034]
["bitfinex","ETHUSD",1739524564879,0.8283,2713.4,2712.3,0.7669]
["bitfinex","ETHUSD",1739524565000,3.68677,2712.4,2712.3,0.7669]
["bitfinex","ETHUSD",1739524565195,3.68677,2712.4,2712.3,1.6169843]
["bitfinex","ETHUSD",1739524565844,3.68677,2712.4,2712.3,0.8500843]
["bitfinex","ETHUSD",1739524566147,3.68677,2712.4,2712.3,0.12277536]
["bitfinex","ETHUSD",1739524566640,3.81991477,2712.8,2712.4,0.55]
["bitfinex","ETHUSD",1739524566641,3.68651,2712.6,2712.4,0.55]
["bitfinex","ETHUSD",1739524566828,3.68651,2712.6,2712.5,0.67289281]
["bitfinex","ETHUSD",1739524567026,3.68627,2712.8,2712.5,0.12289281]
["bitfinex","ETHUSD",1739524567223,3.68627,2712.8,2712.2,0.55]
["bitfinex","ETHUSD",1739524567423,3.68627,2712.8,2712.3,0.42714799]
["bitfinex","ETHUSD",1739524567623,0.8283,2713.1,2712.3,0.55022755]
["bitfinex","ETHUSD",1739524567895,3.68677,2712.4,2712.3,0.12307956]
["bitfinex","ETHUSD",1739524568207,3.68677,2712.4,2712.1,0.72147985]
["bitfinex","ETHUSD",1739524568408,3.68696,2712.3,2712.1,0.72147985]
["bitfinex","ETHUSD",1739524568644,3.6869,2712.3,2712.2,0.12317294]
["bitfinex","ETHUSD",1739524568964,3.6869,2712.3,2711.9,0.7669]
["bitfinex","ETHUSD",1739524568965,3.68714,2712.2,2712.0,0.7317361]
["bitfinex","ETHUSD",1739524569108,7.37429,2712.2,2712.0,0.7317361]
["bitfinex","ETHUSD",1739524569309,3.68714,2712.2,2712.0,0.7317361]
["bitfinex","ETHUSD",1739524569767,3.68714,2712.2,2712.1,0.55]
["bitfinex","ETHUSD",1739524569935,2.99161477,2713.3,2712.3,3.0]
["bitfinex","ETHUSD",1739524570138,0.8283,2713.5,2712.5,0.55]
["bitfinex","ETHUSD",1739524570306,0.8283,2713.5,2712.7,7.23623]
["bitfinex","ETHUSD",1739524570307,3.68562,2713.3,2712.7,7.23623]
["bitfinex","ETHUSD",1739524570669,3.68562,2713.3,2712.7,4.23623]
["bitfinex","ETHUSD",1739524570875,3.68562,2713.3,2712.8,0.723623]
["bitfinex","ETHUSD",1739524571157,3.68543,2713.4,2712.8,0.723623]
["bitfinex","ETHUSD",1739524571445,3.68543,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1739524572216,3.6856,2713.3,2713.0,0.55]
["bitfinex","ETHUSD",1739524572423,3.68553,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1739524572846,3.68552,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1739524573046,3.6855,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1739524573248,3.68558,2713.3,2713.0,0.55]
["bitfinex","ETHUSD",1739524573544,3.68522,2713.6,2713.0,1.0459823]
["bitfinex","ETHUSD",1739524573749,3.68522,2713.6,2713.2,3.55]
["bitfinex","ETHUSD",1739524573949,4.51322,2713.8,2713.2,0.55]
["bitfinex","ETHUSD",1739524574247,3.68528,2713.5,2713.2,0.55]
["bitfinex","ETHUSD",1739524574552,3.6854,2713.5,2713.3,0.12190615]
["bitfinex","ETHUSD",1739524574849,3.68501,2713.7,2713.2,4.57747235]
["bitfinex","ETHUSD",1739524575055,3.68501,2713.7,2713.4,0.12173146]
["bitfinex","ETHUSD",1739524575260,3.68515,2713.6,2713.4,0.12173146]
["bitfinex","ETHUSD",1739524575547,3.68528,2713.5,2713.3,0.12182476]
["bitfinex","ETHUSD",1739524575737,3.68515,2713.6,2713.5,0.4634605]
["bitfinex","ETHUSD",1739524575912,3.68515,2713.6,2713.5,0.34182235]
["bitfinex","ETHUSD",1739524576114,3.68515,2713.6,2713.5,0.4634605]
["bitfinex","ETHUSD",1739524576610,3.68501,2713.7,2713.5,0.4634605]
["bitfinex","ETHUSD",1739524577121,3.68514,2713.6,2713.5,0.4634605]
["bitfinex","ETHUSD",1739524577528,7.37012,2713.7,2713.5,0.4634605]
["bitfinex","ETHUSD",1739524577956,3.68501,2713.7,2713.5,0.4634605]
["bitfinex","ETHUSD",1739524578130,3.68489,2713.8,2713.5,0.4634605]
["bitfinex","ETHUSD",1739524578329,3.68489,2713.8,2713.6,0.34182235]
["bitfinex","ETHUSD",1739524578526,3.68478,2713.9,2713.6,0.46337148]
["bitfinex","ETHUSD",1739524578726,3.68461,2714.0,2713.6,0.46337148]
["bitfinex","ETHUSD",1739524579040,3.68474,2713.9,2713.6,0.46337148]
["bitfinex","ETHUSD",1739524579236,3.68474,2713.9,2713.7,0.34182235]
["bitfinex","ETHUSD",1739524579436,3.68474,2713.9,2713.8,0.12134114]
["bitfinex","ETHUSD",1739524579655,3.68474,2713.9,2713.7,0.34182235]
["bitfinex","ETHUSD",1739524579852,0.8283,2714.1,2713.8,0.12134114]
["bitfinex","ETHUSD",1739524580018,3.68473,2713.9,2713.7,0.34182235]
["bitfinex","ETHUSD",1739524580356,3.68473,2713.9,2713.8,0.12134114]
["bitfinex","ETHUSD",1739524580556,3.68486,2713.8,2713.7,0.34182235]
["bitfinex","ETHUSD",1739524580865,3.68486,2713.8,2713.6,0.55]
["bitfinex","ETHUSD",1739524581031,3.68474,2713.9,2713.5,0.7185782]
["bitfinex","ETHUSD",1739524582357,7.36985,2713.8,2713.6,0.7162317]
["bitfinex","ETHUSD",1739524582516,3.68487,2713.8,2713.6,0.7162317]
["bitfinex","ETHUSD",1739524583430,3.68467,2714.0,2713.7,0.34437388]
["bitfinex","ETHUSD",1739524583632,3.68483,2713.9,2713.7,0.34437388]
["bitfinex","ETHUSD",1739524584261,3.68486,2713.8,2713.7,0.34437388]
["bitfinex","ETHUSD",1739524584576,3.68483,2713.9,2713.7,0.34437388]
["bitfinex","ETHUSD",1739524584577,3.68473,2713.9,2713.7,0.34437388]
["bitfinex","ETHUSD",1739524585465,3.68459,2714.0,2713.7,0.34437388]
["bitfinex","ETHUSD",1739524585671,3.68481,2713.9,2713.7,0.34437388]
["bitfinex","ETHUSD",1739524585879,3.68486,2713.8,2713.7,0.34437388]
["bitfinex","ETHUSD",1739524586079,3.68486,2713.8,2713.4,3.74311286]
["bitfinex","ETHUSD",1739524586080,3.68516,2713.6,2713.1,0.55]
["bitfinex","ETHUSD",1739524586277,3.68486,2713.8,2713.2,3.0]
["bitfinex","ETHUSD",1739524586577,3.68502,2713.7,2713.2,6.68568]
["bitfinex","ETHUSD",1739524586780,3.6849,2713.8,2713.2,6.68568]
["bitfinex","ETHUSD",1739524586941,7.36989,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1739524587282,3.68501,2713.7,2713.3,0.819228]
["bitfinex","ETHUSD",1739524587945,4.5128,2714.1,2713.4,0.55]
["bitfinex","ETHUSD",1739524588189,3.68467,2714.0,2713.6,3.0]
["bitfinex","ETHUSD",1739524588477,3.68467,2714.0,2713.5,3.0]
["bitfinex","ETHUSD",1739524588637,3.68464,2714.0,2713.5,8.1041628]
["bitfinex","ETHUSD",1739524589279,3.68482,2713.9,2713.6,0.11805912]
["bitfinex","ETHUSD",1739524589448,3.68493,2713.8,2713.6,0.11805912]
["bitfinex","ETHUSD",1739524589863,3.68482,2713.9,2713.6,0.11805912]
["bitfinex","ETHUSD",1739524590046,4.51286,2714.1,2713.5,6.68521]
["bitfinex","ETHUSD",1739524590250,3.68469,2714.0,2713.7,0.11796583]
["bitfinex","ETHUSD",1739524590543,3.68469,2714.0,2713.6,0.11805912]
["bitfinex","ETHUSD",1739524590742,3.68469,2714.0,2713.5,7.8041848]
["bitfinex","ETHUSD",1739524590940,7.36938,2714.0,2713.7,0.11796583]
["bitfinex","ETHUSD",1739524591162,5.31778528,2714.8,2713.6,0.55]
["bitfinex","ETHUSD",1739524591363,3.68374,2714.7,2714.2,0.55]
["bitfinex","ETHUSD",1739524591563,3.68414,2714.4,2714.1,3.8331]
["bitfinex","ETHUSD",1739524591765,3.68414,2714.4,2714.3,0.11732085]
["bitfinex","ETHUSD",1739524592079,3.68414,2714.4,2714.3,0.11725254]
["bitfinex","ETHUSD",1739524592376,3.68376,2714.7,2714.1,6.68444]
["bitfinex","ETHUSD",1739524592688,3.68353,2714.8,2714.2,1.31078979]
["bitfinex","ETHUSD",1739524592835,3.68387,2714.6,2714.2,1.31078979]
["bitfinex","ETHUSD",1739524593248,3.68375,2714.7,2714.2,1.31078979]
["bitfinex","ETHUSD",1739524593451,3.68385,2714.6,2714.2,1.31078979]
["bitfinex","ETHUSD",1739524594752,7.36771,2714.6,2714.2,1.31078979]
["bitfinex","ETHUSD",1739524594951,3.68385,2714.6,2714.2,0.11734579]
["bitfinex","ETHUSD",1739524595180,7.36772,2714.6,2714.2,0.11734579]
["bitfinex","ETHUSD",1739524595365,3.68393,2714.5,2714.2,0.11734579]
["bitfinex","ETHUSD",1739524595680,3.68419,2714.3,2714.2,0.11734579]
["bitfinex","ETHUSD",1739524595859,4.46159,2714.3,2714.2,0.11734579]
["bitfinex","ETHUSD",1739524596058,3.68464,2714.0,2713.7,0.25020748]
["bitfinex","ETHUSD",1739524596257,3.68464,2714.0,2713.6,0.7695]
["bitfinex","ETHUSD",1739524596457,3.68439,2714.2,2713.7,0.117667]
["bitfinex","ETHUSD",1739524596937,3.6847,2714.0,2713.7,0.8394735]
["bitfinex","ETHUSD",1739524597138,3.6844,2714.2,2713.7,0.8394735]
["bitfinex","ETHUSD",1739524598176,7.36886,2714.2,2713.7,0.8394735]
["bitfinex","ETHUSD",1739524598358,3.68456,2714.1,2713.7,1.36889685]
["bitfinex","ETHUSD",1739524598565,3.6844,2714.2,2713.7,0.8394735]
["bitfinex","ETHUSD",1739524598769,7.36886,2714.2,2713.7,0.8394735]
["bitfinex","ETHUSD",1739524599183,3.6844,2714.2,2713.7,0.8394735]
["bitfinex","ETHUSD",1739524599487,3.68449,2714.1,2713.7,0.8394735]
["bitfinex","ETHUSD",1739524599680,3.68468,2714.0,2713.7,1.36889685]
["bitfinex","ETHUSD",1739524599888,3.68486,2713.8,2713.7,0.117667]
["bitfinex","ETHUSD",1739524600579,3.685,2713.7,2713.5,0.7457782]
["bitfinex","ETHUSD",1739524601746,3.68496,2713.8,2713.5,0.7457782]
["bitfinex","ETHUSD",1739524601947,3.6848,2713.9,2713.5,0.7457782]
["bitfinex","ETHUSD",1739524602248,3.68486,2713.8,2713.5,0.7457782]
["bitfinex","ETHUSD",1739524602874,0.18100481,2714.2,2713.5,0.7457782]
["bitfinex","ETHUSD",1739524603074,3.68496,2713.8,2713.5,0.7457782]
["bitfinex","ETHUSD",1739524604358,3.68502,2713.7,2713.6,0.11785418]
["bitfinex","ETHUSD",1739524605167,4.499758,2713.7,2713.1,3.0]
["bitfinex","ETHUSD",1739524605370,3.68549,2713.4,2712.9,0.7695]
["bitfinex","ETHUSD",1739524605779,3.68549,2713.4,2713.1,0.74726506]
["bitfinex","ETHUSD",1739524606299,3.68595,2713.0,2712.9,0.7695]
["bitfinex","ETHUSD",1739524606457,3.68595,2713.0,2712.9,1.52192879]
["bitfinex","ETHUSD",1739524607197,3.68579,2713.2,2712.9,1.52192879]
["bitfinex","ETHUSD",1739524607356,3.68594,2713.1,2712.9,1.52192879]
["bitfinex","ETHUSD",1739524608097,3.68595,2713.0,2712.9,1.52192879]
["bitfinex","ETHUSD",1739524608293,7.37188,2713.1,2712.9,1.52192879]
["bitfinex","ETHUSD",1739524608484,3.68594,2713.1,2712.9,1.52192879]
["bitfinex","ETHUSD",1739524608877,3.68595,2713.0,2712.9,0.75242879]
["bitfinex","ETHUSD",1739524610000,3.68595,2713.0,2712.7,0.7539]
["bitfinex","ETHUSD",1739524610296,3.68595,2713.0,2712.6,0.73573954]
["bitfinex","ETHUSD",1739524610297,3.68622,2712.8,2712.6,0.73573954]
["bitfinex","ETHUSD",1739524612061,3.68636,2712.7,2712.6,0.73573954]
["bitfinex","ETHUSD",1739524612261,3.68622,2712.8,2712.6,0.73573954]
["bitfinex","ETHUSD",1739524612463,3.6865,2712.6,2712.5,3.0]
["bitfinex","ETHUSD",1739524612679,3.6865,2712.6,2712.4,0.7539]
["bitfinex","ETHUSD",1739524613630,3.6865,2712.6,2712.5,0.74326591]
["bitfinex","ETHUSD",1739524614187,3.68636,2712.7,2712.5,0.74326591]
["bitfinex","ETHUSD",1739524614598,3.6865,2712.6,2712.5,0.74326591]
["bitfinex","ETHUSD",1739524615204,7.37284,2712.7,2712.5,0.74326591]
["bitfinex","ETHUSD",1739524615404,3.6865,2712.6,2712.5,0.74326591]
["bitfinex","ETHUSD",1739524615605,3.68636,2712.7,2712.5,0.74326591]
["bitfinex","ETHUSD",1739524615806,3.6865,2712.6,2712.5,0.74326591]
["bitfinex","ETHUSD",1739524618532,3.68637,2712.7,2712.5,0.74326591]
["bitfinex","ETHUSD",1739524618744,3.6865,2712.6,2712.5,0.74326591]
["bitfinex","ETHUSD",1739524619133,3.68622,2712.8,2712.5,0.74326591]
["bitfinex","ETHUSD",1739524619331,3.68647,2712.7,2712.5,0.74326591]
["bitfinex","ETHUSD",1739524619634,0.8287,2713.2,2712.5,0.86293678]
["bitfinex","ETHUSD",1739524619936,3.68634,2712.8,2712.5,0.86293678]
["bitfinex","ETHUSD",1739524620136,3.68649,2712.7,2712.5,1.24923046]
["bitfinex","ETHUSD",1739524620341,3.68649,2712.7,2712.5,0.86293678]
["bitfinex","ETHUSD",1739524620501,3.6865,2712.6,2712.5,0.86293678]
["bitfinex","ETHUSD",1739524620891,4.5152,2712.6,2712.5,0.86293678]
["bitfinex","ETHUSD",1739524621092,3.6865,2712.6,2712.5,0.86293678]
["bitfinex","ETHUSD",1739524622336,3.68637,2712.7,2712.5,0.86293678]
["bitfinex","ETHUSD",1739524622540,0.8287,2712.9,2712.6,0.799]
["bitfinex","ETHUSD",1739524622541,3.68618,2712.9,2712.6,0.799]
["bitfinex","ETHUSD",1739524622842,3.68636,2712.7,2712.6,0.9185775]
["bitfinex","ETHUSD",1739524623202,3.68616,2712.9,2712.6,0.9185775]
["bitfinex","ETHUSD",1739524623723,3.68605,2713.0,2712.6,0.9185775]
["bitfinex","ETHUSD",1739524624115,3.6861,2712.9,2712.6,0.9185775]
["bitfinex","ETHUSD",1739524624314,3.68605,2713.0,2712.6,1.75342784]
["bitfinex","ETHUSD",1739524624700,3.68603,2713.0,2712.6,1.75342784]
["bitfinex","ETHUSD",1739524624910,3.68617,2712.9,2712.6,1.75342784]
["bitfinex","ETHUSD",1739524626037,3.68603,2713.0,2712.6,1.75342784]
["bitfinex","ETHUSD",1739524626343,3.68609,2712.9,2712.6,0.9185775]
["bitfinex","ETHUSD",1739524626671,3.68636,2712.7,2712.6,0.1195775]
["bitfinex","ETHUSD",1739524628702,3.68632,2712.8,2712.6,0.1195775]
["bitfinex","ETHUSD",1739524629407,4.50156,2712.7,2712.6,0.1195775]
["bitfinex","ETHUSD",1739524629606,3.68673,2712.5,2712.3,0.72354605]
["bitfinex","ETHUSD",1739524629907,3.68673,2712.5,2712.4,0.55]
["bitfinex","ETHUSD",1739524630344,8.18814,2712.7,2712.4,0.55]
["bitfinex","ETHUSD",1739524630548,3.68647,2712.7,2712.4,0.55]
["bitfinex","ETHUSD",1739524630756,5.50664551,2713.4,2712.7,3.55]
["bitfinex","ETHUSD",1739524630757,3.68575,2713.2,2712.7,3.55]
["bitfinex","ETHUSD",1739524630900,3.68595,2713.0,2712.7,0.55]
["bitfinex","ETHUSD",1739524631105,7.37199,2713.0,2712.7,0.55]
["bitfinex","ETHUSD",1739524631314,3.68595,2713.0,2712.7,0.55]
["bitfinex","ETHUSD",1739524631544,7.37202,2713.0,2712.7,0.55]
["bitfinex","ETHUSD",1739524631705,3.68595,2713.0,2712.7,0.55]
["bitfinex","ETHUSD",1739524632112,7.37201,2713.0,2712.7,0.55]
["bitfinex","ETHUSD",1739524632411,3.68595,2713.0,2712.7,0.55]
["bitfinex","ETHUSD",1739524632637,7.37201,2713.0,2712.7,0.55]
["bitfinex","ETHUSD",1739524633024,3.68616,2712.9,2712.7,0.55]
["bitfinex","ETHUSD",1739524633425,3.68616,2712.9,2712.8,0.74632043]
["bitfinex","ETHUSD",1739524634357,3.68616,2712.9,2712.8,0.86583511]
["bitfinex","ETHUSD",1739524634652,3.68595,2713.0,2712.9,0.55]
["bitfinex","ETHUSD",1739524635013,3.68595,2713.0,2712.9,0.66942134]
["bitfinex","ETHUSD",1739524636251,3.68595,2713.0,2712.9,0.11942134]
["bitfinex","ETHUSD",1739524636454,4.504648,2713.0,2712.9,0.11942134]
["bitfinex","ETHUSD",1739524636629,0.818698,2713.0,2712.3,0.55]
["bitfinex","ETHUSD",1739524636814,3.68631,2712.8,2712.3,0.55]
["bitfinex","ETHUSD",1739524637014,3.68631,2712.8,2712.5,0.55]
["bitfinex","ETHUSD",1739524637332,3.68636,2712.7,2712.6,0.11970139]
["bitfinex","ETHUSD",1739524637520,3.68636,2712.7,2712.6,0.84354169]
["bitfinex","ETHUSD",1739524638249,4.49566,2712.7,2712.6,0.11970139]
["bitfinex","ETHUSD",1739524639848,3.6865,2712.6,2712.3,0.75188468]
["bitfinex","ETHUSD",1739524640158,3.68677,2712.4,2712.3,1.30188468]
["bitfinex","ETHUSD",1739524640334,3.68677,2712.4,2712.3,0.75188468]
["bitfinex","ETHUSD",1739524642061,3.68677,2712.4,2712.3,1.30188468]
["bitfinex","ETHUSD",1739524642236,3.6869,2712.3,2712.2,0.5]
["bitfinex","ETHUSD",1739524642563,4.5107,2712.3,2712.2,0.5]
["bitfinex","ETHUSD",1739524642923,4.5107,2712.3,2712.2,1.05]
["bitfinex","ETHUSD",1739524643269,5.699111,2712.3,2712.2,0.5]
["bitfinex","ETHUSD",1739524643671,8.13039334,2712.3,2712.2,0.5]
["bitfinex","ETHUSD",1739524647108,5.699111,2712.3,2712.2,0.5]
["bitfinex","ETHUSD",1739524651303,3.68772,2711.7,2711.6,0.55]
["bitfinex","ETHUSD",1739524651638,3.68785,2711.6,2711.5,0.7455378]
["bitfinex","ETHUSD",1739524652651,3.68868,2711.0,2710.8,0.8083]
["bitfinex","ETHUSD",1739524652966,3.68868,2711.0,2710.9,0.55]
["bitfinex","ETHUSD",1739524653295,3.68868,2711.0,2710.8,0.8083]
["bitfinex","ETHUSD",1739524653691,3.68868,2711.0,2710.9,0.55]
["bitfinex","ETHUSD",1739524653897,3.68836,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1739524654314,3.68848,2711.2,2710.9,0.55]
["bitfinex","ETHUSD",1739524654498,3.68836,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1739524654696,3.68854,2711.1,2710.9,0.55]
["bitfinex","ETHUSD",1739524654936,3.68867,2711.0,2710.9,0.55]
["bitfinex","ETHUSD",1739524655236,3.68854,2711.1,2710.9,0.55]
["bitfinex","ETHUSD",1739524655441,3.68856,2711.1,2710.9,0.55]
["bitfinex","ETHUSD",1739524655936,3.87302091,2711.6,2710.9,0.75810635]
["bitfinex","ETHUSD",1739524655937,0.18512091,2711.6,2710.9,0.75810635]
["bitfinex","ETHUSD",1739524656242,0.18512091,2711.6,2710.9,3.75810635]
["bitfinex","ETHUSD",1739524656740,3.68834,2711.3,2710.9,3.75810635]
["bitfinex","ETHUSD",1739524656922,3.68834,2711.3,2710.9,0.75810635]
["bitfinex","ETHUSD",1739524657331,3.68849,2711.2,2710.9,0.75810635]
["bitfinex","ETHUSD",1739524657838,0.18512091,2711.6,2710.9,0.75810635]
["bitfinex","ETHUSD",1739524658038,7.37721,2711.1,2710.9,0.75810635]
["bitfinex","ETHUSD",1739524658201,3.6886,2711.1,2710.9,0.75810635]
["bitfinex","ETHUSD",1739524658598,3.68835,2711.3,2710.9,0.75810635]
["bitfinex","ETHUSD",1739524659023,3.68854,2711.1,2710.9,0.75810635]
["bitfinex","ETHUSD",1739524659230,3.68867,2711.0,2710.9,0.75810635]
["bitfinex","ETHUSD",1739524659429,3.68854,2711.1,2710.9,0.75810635]
["bitfinex","ETHUSD",1739524659795,7.37715,2711.1,2710.9,0.75810635]
["bitfinex","ETHUSD",1739524659999,3.68854,2711.1,2710.9,0.75810635]
["bitfinex","ETHUSD",1739524660544,3.68834,2711.3,2710.9,0.75810635]
["bitfinex","ETHUSD",1739524660701,3.68856,2711.1,2710.9,0.75810635]
["bitfinex","ETHUSD",1739524663235,3.68867,2711.0,2710.9,0.55]
["bitfinex","ETHUSD",1739524663402,3.68856,2711.1,2710.9,0.55]
["bitfinex","ETHUSD",1739524663603,3.68842,2711.2,2710.9,0.55]
["bitfinex","ETHUSD",1739524663932,3.68855,2711.1,2710.9,0.55]
["bitfinex","ETHUSD",1739524664353,7.37721,2711.1,2710.9,0.55]
["bitfinex","ETHUSD",1739524664554,3.68855,2711.1,2711.0,0.67260254]
["bitfinex","ETHUSD",1739524671768,3.68853,2711.1,2711.0,0.67260254]
["bitfinex","ETHUSD",1739524672805,0.7931,2711.5,2711.0,0.67260254]
["bitfinex","ETHUSD",1739524672983,3.68833,2711.3,2711.1,0.55]
["bitfinex","ETHUSD",1739524673184,7.3767,2711.3,2711.1,0.67275291]
["bitfinex","ETHUSD",1739524673407,3.68782,2711.7,2711.2,3.75248234]
["bitfinex","ETHUSD",1739524673611,3.68782,2711.7,2711.3,3.55]
["bitfinex","ETHUSD",1739524673822,3.68782,2711.7,2711.3,3.672566]
["bitfinex","ETHUSD",1739524674927,3.68752,2711.9,2711.6,0.55]
["bitfinex","ETHUSD",1739524675282,3.68752,2711.9,2711.7,0.12210241]
["bitfinex","ETHUSD",1739524675817,3.68758,2711.8,2711.7,0.67210241]
["bitfinex","ETHUSD",1739524676729,3.68758,2711.8,2711.7,0.12210241]
["bitfinex","ETHUSD",1739524677027,3.68752,2711.9,2711.6,0.55]
["bitfinex","ETHUSD",1739524677268,3.68807,2711.5,2711.2,0.7712]
["bitfinex","ETHUSD",1739524677554,3.68807,2711.5,2711.3,0.55]
["bitfinex","ETHUSD",1739524678258,3.68781,2711.7,2711.4,1.27431873]
["bitfinex","ETHUSD",1739524678438,3.68752,2711.9,2711.5,0.55]
["bitfinex","ETHUSD",1739524678750,3.6877,2711.8,2711.5,0.55]
["bitfinex","ETHUSD",1739524679224,0.8079,2712.1,2711.5,0.55]
["bitfinex","ETHUSD",1739524679551,3.68784,2711.7,2711.6,0.12185789]
["bitfinex","ETHUSD",1739524680775,4.49574,2711.7,2711.6,0.12185789]
["bitfinex","ETHUSD",1739524682015,3.68799,2711.5,2711.4,1.27431873]
["bitfinex","ETHUSD",1739524682866,3.68787,2711.6,2711.4,1.27431873]
["bitfinex","ETHUSD",1739524683220,3.68799,2711.5,2711.4,1.27431873]
["bitfinex","ETHUSD",1739524683758,3.68787,2711.6,2711.4,1.27431873]
["bitfinex","ETHUSD",1739524684560,3.68779,2711.7,2711.4,1.27431873]
["bitfinex","ETHUSD",1739524684775,3.68787,2711.6,2711.4,1.27431873]
["bitfinex","ETHUSD",1739524684980,3.68799,2711.5,2711.4,1.27431873]
["bitfinex","ETHUSD",1739524685274,3.68787,2711.6,2711.4,1.27431873]
["bitfinex","ETHUSD",1739524685791,3.68787,2711.6,2711.4,1.4788706]
["bitfinex","ETHUSD",1739524685953,7.37583,2711.6,2711.4,1.4788706]
["bitfinex","ETHUSD",1739524686152,3.68787,2711.6,2711.4,1.27431873]
["bitfinex","ETHUSD",1739524688669,3.68767,2711.8,2711.4,1.27431873]
["bitfinex","ETHUSD",1739524688868,3.68779,2711.7,2711.4,1.27431873]
["bitfinex","ETHUSD",1739524689068,3.68789,2711.6,2711.4,1.27431873]
["bitfinex","ETHUSD",1739524689458,3.68799,2711.5,2711.4,1.27431873]
["bitfinex","ETHUSD",1739524690932,3.68852,2711.2,2711.0,3.7932]
["bitfinex","ETHUSD",1739524691165,3.68819,2711.4,2711.0,3.7932]
["bitfinex","ETHUSD",1739524691477,3.68819,2711.4,2711.1,1.30192355]
["bitfinex","ETHUSD",1739524692133,3.68827,2711.3,2711.1,1.30192355]
["bitfinex","ETHUSD",1739524692912,3.68819,2711.4,2711.1,1.30192355]
["bitfinex","ETHUSD",1739524693472,3.68795,2711.6,2711.3,0.55]
["bitfinex","ETHUSD",1739524694017,3.688,2711.5,2711.3,0.55]
["bitfinex","ETHUSD",1739524694513,3.688,2711.5,2711.4,0.12218163]
["bitfinex","ETHUSD",1739524695012,3.68796,2711.6,2711.4,0.12218163]
["bitfinex","ETHUSD",1739524696110,0.8027,2711.9,2711.4,0.12218163]
["bitfinex","ETHUSD",1739524696310,3.68775,2711.7,2711.4,0.12218163]
["bitfinex","ETHUSD",1739524696711,7.37557,2711.7,2711.4,0.12218163]
["bitfinex","ETHUSD",1739524697076,3.68775,2711.7,2711.4,0.12218163]
["bitfinex","ETHUSD",1739524698513,0.268,2712.8,2711.4,0.12218163]
["bitfinex","ETHUSD",1739524698514,0.8027,2712.1,2711.5,1.3432]
["bitfinex","ETHUSD",1739524698719,3.68731,2712.0,2711.5,1.3432]
["bitfinex","ETHUSD",1739524699014,3.68747,2711.9,2711.7,0.55]
["bitfinex","ETHUSD",1739524699420,3.68747,2711.9,2711.8,0.67171381]
["bitfinex","ETHUSD",1739524699601,3.68747,2711.9,2711.8,0.12171381]
["bitfinex","ETHUSD",1739524699784,4.136487,2711.9,2711.8,0.12171381]
["bitfinex","ETHUSD",1739524699987,0.449017,2711.9,2711.4,3.0]
["bitfinex","ETHUSD",1739524700180,3.68785,2711.6,2711.5,0.67195987]
["bitfinex","ETHUSD",1739524700384,7.37563,2711.7,2711.5,0.67195987]
["bitfinex","ETHUSD",1739524700806,3.68781,2711.7,2711.5,0.67195987]
["bitfinex","ETHUSD",1739524701017,3.68785,2711.6,2711.5,0.12195987]
["bitfinex","ETHUSD",1739524701537,3.68785,2711.6,2711.1,3.0]
["bitfinex","ETHUSD",1739524701538,3.68799,2711.5,2711.4,0.72693974]
["bitfinex","ETHUSD",1739524701735,3.68799,2711.5,2711.1,1.3432]
["bitfinex","ETHUSD",1739524702034,3.68799,2711.5,2710.9,0.7932]
["bitfinex","ETHUSD",1739524702229,3.68799,2711.5,2710.9,1.793104]
["bitfinex","ETHUSD",1739524702395,3.68799,2711.5,2711.0,0.55]
["bitfinex","ETHUSD",1739524702602,3.68799,2711.5,2711.2,0.7349651]
["bitfinex","ETHUSD",1739524702833,4.4905,2711.7,2711.2,0.7349651]
["bitfinex","ETHUSD",1739524703051,3.68791,2711.6,2711.2,0.7349651]
["bitfinex","ETHUSD",1739524703259,4.4905,2711.7,2711.2,0.7349651]
["bitfinex","ETHUSD",1739524703418,3.68799,2711.5,2711.2,0.7349651]
["bitfinex","ETHUSD",1739524703928,3.68817,2711.4,2711.2,0.7349651]
["bitfinex","ETHUSD",1739524704567,0.8027,2711.7,2711.0,3.55]
["bitfinex","ETHUSD",1739524704568,3.68853,2711.1,2711.0,0.55]
["bitfinex","ETHUSD",1739524704729,0.8027,2711.7,2710.8,5.25]
["bitfinex","ETHUSD",1739524704730,3.68868,2711.0,2710.8,5.25]
["bitfinex","ETHUSD",1739524705643,3.68868,2711.0,2710.9,3.55]
["bitfinex","ETHUSD",1739524705948,3.68857,2711.1,2710.9,3.55]
["bitfinex","ETHUSD",1739524706973,3.68857,2711.1,2710.9,4.30586073]
["bitfinex","ETHUSD",1739524707865,3.68867,2711.0,2710.9,1.30586073]
["bitfinex","ETHUSD",1739524708180,3.68859,2711.1,2710.9,1.30586073]
["bitfinex","ETHUSD",1739524709354,3.68859,2711.1,2711.0,0.12232452]
["bitfinex","ETHUSD",1739524711541,4.52491282,2711.1,2710.5,3.55]
["bitfinex","ETHUSD",1739524711740,3.68884,2710.9,2710.5,3.55]
["bitfinex","ETHUSD",1739524711980,3.68884,2710.9,2710.7,0.55]
["bitfinex","ETHUSD",1739524712296,7.37722,2711.1,2710.8,0.12279379]
["bitfinex","ETHUSD",1739524712582,3.68859,2711.1,2710.8,0.12279379]
["bitfinex","ETHUSD",1739524712752,3.68859,2711.1,2710.6,4.23921]
["bitfinex","ETHUSD",1739524713083,3.68867,2711.0,2710.6,4.722181]
["bitfinex","ETHUSD",1739524713285,3.68867,2711.0,2710.8,0.7356612]
["bitfinex","ETHUSD",1739524713591,3.68859,2711.1,2710.9,0.12270031]
["bitfinex","ETHUSD",1739524713779,3.68867,2711.0,2710.9,0.12270031]
["bitfinex","ETHUSD",1739524714145,3.68886,2710.9,2710.5,0.55]
["bitfinex","ETHUSD",1739524714346,3.68886,2710.9,2710.5,1.749677]
["bitfinex","ETHUSD",1739524715713,3.68886,2710.9,2710.7,0.726651]
["bitfinex","ETHUSD",1739524718508,3.68886,2710.9,2710.5,1.749677]
["bitfinex","ETHUSD",1739524718509,3.68908,2710.7,2710.5,0.55]
["bitfinex","ETHUSD",1739524719704,3.6893,2710.6,2710.2,0.8015]
["bitfinex","ETHUSD",1739524719889,3.68942,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739524720070,3.68942,2710.5,2710.1,3.0]
["bitfinex","ETHUSD",1739524720271,7.37918,2710.4,2710.0,1.369779]
["bitfinex","ETHUSD",1739524720513,3.68963,2710.3,2710.0,1.369779]
["bitfinex","ETHUSD",1739524720689,3.68963,2710.3,2710.1,0.55]
["bitfinex","ETHUSD",1739524721210,0.7649,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1739524721412,4.45421,2710.6,2710.2,0.73759503]
["bitfinex","ETHUSD",1739524721735,3.68935,2710.5,2710.2,0.73759503]
["bitfinex","ETHUSD",1739524722074,7.37883,2710.5,2710.2,0.73759503]
["bitfinex","ETHUSD",1739524722292,3.68949,2710.4,2710.2,0.73759503]
["bitfinex","ETHUSD",1739524723242,3.68901,2710.8,2710.4,0.8015]
["bitfinex","ETHUSD",1739524723431,0.7649,2710.9,2710.4,0.8015]
["bitfinex","ETHUSD",1739524723627,4.45377,2710.9,2710.5,0.55]
["bitfinex","ETHUSD",1739524724206,3.68895,2710.8,2710.6,0.12373384]
["bitfinex","ETHUSD",1739524724738,3.68874,2711.0,2710.7,0.55]
["bitfinex","ETHUSD",1739524725102,3.68874,2711.0,2710.8,0.12354686]
["bitfinex","ETHUSD",1739524725312,0.18353822,2711.3,2710.8,0.12354686]
["bitfinex","ETHUSD",1739524725512,0.18353822,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1739524725513,3.68837,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1739524725715,0.7649,2711.4,2710.9,5.2249712]
["bitfinex","ETHUSD",1739524726576,3.86980057,2711.5,2710.9,5.2249712]
["bitfinex","ETHUSD",1739524726785,3.86980057,2711.5,2710.9,5.2249112]
["bitfinex","ETHUSD",1739524727088,4.45257,2711.8,2711.2,0.8015]
["bitfinex","ETHUSD",1739524727415,3.6878,2711.7,2711.2,0.8015]
["bitfinex","ETHUSD",1739524727569,3.6878,2711.7,2711.3,0.12298536]
["bitfinex","ETHUSD",1739524727746,3.68747,2711.9,2711.4,0.55]
["bitfinex","ETHUSD",1739524727950,0.7649,2712.0,2711.4,0.55]
["bitfinex","ETHUSD",1739524727951,3.6876,2711.8,2711.4,0.55]
["bitfinex","ETHUSD",1739524728135,3.6876,2711.8,2711.6,0.55]
["bitfinex","ETHUSD",1739524728528,3.6876,2711.8,2711.7,0.12238055]
["bitfinex","ETHUSD",1739524729785,3.68786,2711.6,2711.4,0.55]
["bitfinex","ETHUSD",1739524730134,3.68793,2711.6,2711.4,1.28458262]
["bitfinex","ETHUSD",1739524730553,3.68774,2711.7,2711.4,1.28458262]
["bitfinex","ETHUSD",1739524730753,3.68766,2711.8,2711.4,1.28458262]
["bitfinex","ETHUSD",1739524730993,7.37533,2711.8,2711.4,1.28458262]
["bitfinex","ETHUSD",1739524731551,3.68773,2711.7,2711.4,1.28458262]
["bitfinex","ETHUSD",1739524731891,7.37534,2711.8,2711.4,1.28458262]
["bitfinex","ETHUSD",1739524732066,3.68766,2711.8,2711.4,1.28458262]
["bitfinex","ETHUSD",1739524733384,3.68746,2711.9,2711.4,2.16202188]
["bitfinex","ETHUSD",1739524733586,3.68746,2711.9,2711.5,0.7965]
["bitfinex","ETHUSD",1739524734779,3.68763,2711.8,2711.5,0.7965]
["bitfinex","ETHUSD",1739524735945,3.68748,2711.9,2711.5,0.7965]
["bitfinex","ETHUSD",1739524736954,3.6876,2711.8,2711.5,0.7965]
["bitfinex","ETHUSD",1739524738535,3.68751,2711.9,2711.5,0.7965]
["bitfinex","ETHUSD",1739524739381,3.68751,2711.9,2711.6,0.12187072]
["bitfinex","ETHUSD",1739524740397,7.37508,2711.9,2711.6,0.12187072]
["bitfinex","ETHUSD",1739524740635,3.68751,2711.9,2711.6,0.12187072]
["bitfinex","ETHUSD",1739524740814,3.68721,2712.1,2711.6,0.12187072]
["bitfinex","ETHUSD",1739524740983,3.68752,2711.9,2711.6,0.12187072]
["bitfinex","ETHUSD",1739524741750,3.68768,2711.8,2711.6,0.12187072]
["bitfinex","ETHUSD",1739524742035,3.68772,2711.7,2711.6,0.12187072]
["bitfinex","ETHUSD",1739524742398,0.816062,2711.7,2711.3,3.0]
["bitfinex","ETHUSD",1739524742624,3.68813,2711.4,2711.3,3.0]
["bitfinex","ETHUSD",1739524743633,3.68826,2711.3,2711.2,0.75270682]
["bitfinex","ETHUSD",1739524743810,4.47343,2711.4,2711.2,0.75270682]
["bitfinex","ETHUSD",1739524744004,3.68834,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1739524744395,3.68856,2711.1,2710.8,0.7828]
["bitfinex","ETHUSD",1739524744595,0.7853,2711.4,2710.7,0.75643903]
["bitfinex","ETHUSD",1739524744596,0.8301,2711.0,2710.7,0.75643903]
["bitfinex","ETHUSD",1739524744804,3.68894,2710.8,2710.7,0.75643903]
["bitfinex","ETHUSD",1739524745435,4.51889,2711.0,2710.7,0.75643903]
["bitfinex","ETHUSD",1739524747043,4.51885,2711.0,2710.5,3.55]
["bitfinex","ETHUSD",1739524747248,3.68898,2710.8,2710.5,0.55]
["bitfinex","ETHUSD",1739524747553,3.68894,2710.9,2710.5,1.352241]
["bitfinex","ETHUSD",1739524748036,4.51885,2711.0,2710.6,0.7322188]
["bitfinex","ETHUSD",1739524748243,3.68893,2710.9,2710.6,0.7322188]
["bitfinex","ETHUSD",1739524748857,4.51885,2711.0,2710.6,0.7322188]
["bitfinex","ETHUSD",1739524749024,3.68858,2711.1,2710.6,0.7322188]
["bitfinex","ETHUSD",1739524749226,3.68858,2711.1,2710.6,8.37709378]
["bitfinex","ETHUSD",1739524749857,3.68822,2711.4,2710.9,4.23872]
["bitfinex","ETHUSD",1739524750526,3.68831,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1739524750721,3.68815,2711.4,2710.9,0.55]
["bitfinex","ETHUSD",1739524750944,3.68815,2711.4,2710.9,4.2388]
["bitfinex","ETHUSD",1739524751359,3.68815,2711.4,2710.9,0.55]
["bitfinex","ETHUSD",1739524751668,3.68815,2711.4,2710.9,4.23878]
["bitfinex","ETHUSD",1739524751941,3.68815,2711.4,2711.1,0.7262186]
["bitfinex","ETHUSD",1739524751942,3.68828,2711.3,2711.1,0.7262186]
["bitfinex","ETHUSD",1739524752439,3.68815,2711.4,2711.1,0.7262186]
["bitfinex","ETHUSD",1739524752992,0.8301,2711.7,2711.4,3.6881]
["bitfinex","ETHUSD",1739524753150,6.14788528,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1739524753474,0.8301,2711.9,2711.4,0.55]
["bitfinex","ETHUSD",1739524753882,3.68779,2711.7,2711.4,0.55]
["bitfinex","ETHUSD",1739524754383,3.68779,2711.7,2711.5,0.12250748]
["bitfinex","ETHUSD",1739524754676,3.68768,2711.8,2711.5,0.12250748]
["bitfinex","ETHUSD",1739524755449,3.68775,2711.7,2711.5,0.12250748]
["bitfinex","ETHUSD",1739524755655,7.37539,2711.8,2711.5,0.12250748]
["bitfinex","ETHUSD",1739524755852,3.68767,2711.8,2711.5,0.12250748]
["bitfinex","ETHUSD",1739524756173,3.68785,2711.6,2711.5,0.12250748]
["bitfinex","ETHUSD",1739524756583,4.51795,2711.6,2711.5,0.12250748]
["bitfinex","ETHUSD",1739524756881,3.68816,2711.4,2711.1,0.7262186]
["bitfinex","ETHUSD",1739524757084,3.68851,2711.2,2710.8,0.7828]
["bitfinex","ETHUSD",1739524757258,4.51861,2711.2,2710.7,0.7828]
["bitfinex","ETHUSD",1739524757453,4.51861,2711.2,2710.7,3.7828]
["bitfinex","ETHUSD",1739524757689,8.20711,2711.2,2710.7,3.7828]
["bitfinex","ETHUSD",1739524757891,4.5186,2711.2,2710.9,0.73020678]
["bitfinex","ETHUSD",1739524758484,3.68861,2711.1,2710.9,0.73020678]
["bitfinex","ETHUSD",1739524758674,3.68867,2711.0,2710.7,0.7828]
["bitfinex","ETHUSD",1739524758874,3.68867,2711.0,2710.6,3.0]
["bitfinex","ETHUSD",1739524759106,3.68867,2711.0,2710.7,0.55]
["bitfinex","ETHUSD",1739524759281,3.68867,2711.0,2710.5,4.49533]
["bitfinex","ETHUSD",1739524759478,3.68867,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1739524760028,0.18602693,2711.3,2710.8,4.98794949]
["bitfinex","ETHUSD",1739524760318,0.7783,2711.9,2710.8,4.98794949]
["bitfinex","ETHUSD",1739524760319,3.68821,2711.4,2711.0,0.55]
["bitfinex","ETHUSD",1739524760833,7.37647,2711.4,2711.0,0.55]
["bitfinex","ETHUSD",1739524760994,0.7783,2711.1,2710.8,0.74912949]
["bitfinex","ETHUSD",1739524761321,3.68868,2711.0,2710.8,0.74912949]
["bitfinex","ETHUSD",1739524761697,3.68868,2711.0,2710.7,0.806]
["bitfinex","ETHUSD",1739524762425,3.68868,2711.0,2710.7,1.53445162]
["bitfinex","ETHUSD",1739524762579,3.68868,2711.0,2710.4,0.806]
["bitfinex","ETHUSD",1739524762780,3.68897,2710.8,2710.4,0.806]
["bitfinex","ETHUSD",1739524763022,3.68897,2710.8,2710.2,4.49568]
["bitfinex","ETHUSD",1739524763237,3.68897,2710.8,2710.3,4.034468]
["bitfinex","ETHUSD",1739524763705,3.68922,2710.6,2710.4,0.73768281]
["bitfinex","ETHUSD",1739524763937,3.68922,2710.6,2710.2,0.806]
["bitfinex","ETHUSD",1739524763938,3.68922,2710.6,2710.1,6.68989]
["bitfinex","ETHUSD",1739524764142,3.68922,2710.6,2710.1,3.0]
["bitfinex","ETHUSD",1739524765535,4.46738,2710.7,2710.3,3.74885702]
["bitfinex","ETHUSD",1739524766058,3.68924,2710.6,2710.3,0.74885702]
["bitfinex","ETHUSD",1739524767054,0.7783,2710.7,2710.3,0.74885702]
["bitfinex","ETHUSD",1739524767445,3.68923,2710.6,2710.3,0.74885702]
["bitfinex","ETHUSD",1739524768428,0.7783,2710.7,2710.3,3.74885702]
["bitfinex","ETHUSD",1739524768634,0.7783,2710.7,2710.3,0.74885702]
["bitfinex","ETHUSD",1739524768635,3.6893,2710.6,2710.3,0.74885702]
["bitfinex","ETHUSD",1739524768926,0.7783,2710.7,2710.3,0.74885702]
["bitfinex","ETHUSD",1739524769129,4.4674,2710.7,2710.3,0.74885702]
["bitfinex","ETHUSD",1739524769332,4.4674,2710.7,2710.4,0.12362558]
["bitfinex","ETHUSD",1739524769881,0.7783,2710.7,2710.4,0.12362558]
["bitfinex","ETHUSD",1739524770065,4.46739,2710.7,2710.4,0.12362558]
["bitfinex","ETHUSD",1739524770426,3.68931,2710.6,2710.4,0.12362558]
["bitfinex","ETHUSD",1739524771081,0.18762047,2710.7,2710.4,0.12362558]
["bitfinex","ETHUSD",1739524771286,3.87678047,2710.7,2710.4,0.12362558]
["bitfinex","ETHUSD",1739524771700,3.68892,2710.9,2710.4,5.74423384]
["bitfinex","ETHUSD",1739524772199,3.6891,2710.7,2710.4,0.12362558]
["bitfinex","ETHUSD",1739524772331,3.68935,2710.5,2710.4,0.12362558]
["bitfinex","ETHUSD",1739524773139,4.4674,2710.7,2710.4,0.12362558]
["bitfinex","ETHUSD",1739524773440,3.68929,2710.6,2710.4,0.12362558]
["bitfinex","ETHUSD",1739524775077,4.4674,2710.7,2710.4,0.12362558]
["bitfinex","ETHUSD",1739524775284,3.68894,2710.8,2710.4,0.92962558]
["bitfinex","ETHUSD",1739524775642,3.6889,2710.9,2710.4,4.61908558]
["bitfinex","ETHUSD",1739524775847,3.6889,2710.9,2710.4,5.45588884]
["bitfinex","ETHUSD",1739524776147,7.37779,2710.9,2710.4,5.45588884]
["bitfinex","ETHUSD",1739524776342,7.37783,2710.9,2710.4,5.45588884]
["bitfinex","ETHUSD",1739524776549,0.7783,2711.0,2710.4,1.76642884]
["bitfinex","ETHUSD",1739524776884,3.68881,2710.9,2710.4,0.92962558]
["bitfinex","ETHUSD",1739524777074,3.68881,2710.9,2710.4,4.61909558]
["bitfinex","ETHUSD",1739524777289,0.7783,2711.0,2710.4,0.92962558]
["bitfinex","ETHUSD",1739524777455,3.68904,2710.8,2710.4,0.92962558]
["bitfinex","ETHUSD",1739524778416,3.68881,2710.9,2710.4,0.92962558]
["bitfinex","ETHUSD",1739524778715,3.68881,2710.9,2710.4,5.13539884]
["bitfinex","ETHUSD",1739524779369,7.3777,2710.9,2710.4,5.13539884]
["bitfinex","ETHUSD",1739524779713,3.68897,2710.8,2710.4,5.13539884]
["bitfinex","ETHUSD",1739524779858,3.68881,2710.9,2710.4,5.13539884]
["bitfinex","ETHUSD",1739524779859,3.68881,2710.9,2710.4,5.82486884]
["bitfinex","ETHUSD",1739524781189,7.37773,2710.9,2710.4,5.82486884]
["bitfinex","ETHUSD",1739524781501,7.37773,2710.9,2710.5,0.95737259]
["bitfinex","ETHUSD",1739524781502,3.68881,2710.9,2710.5,0.95737259]
["bitfinex","ETHUSD",1739524781661,3.68881,2710.9,2710.5,1.08106298]
["bitfinex","ETHUSD",1739524781997,7.37772,2710.9,2710.5,1.08106298]
["bitfinex","ETHUSD",1739524782741,3.68881,2710.9,2710.5,1.08106298]
["bitfinex","ETHUSD",1739524783500,3.68881,2710.9,2710.5,0.12369039]
["bitfinex","ETHUSD",1739524783663,3.68895,2710.8,2710.5,0.12369039]
["bitfinex","ETHUSD",1739524784364,3.68917,2710.7,2710.5,0.12369039]
["bitfinex","ETHUSD",1739524784587,7.37836,2710.7,2710.5,0.12369039]
["bitfinex","ETHUSD",1739524784901,3.68917,2710.7,2710.5,0.12369039]
["bitfinex","ETHUSD",1739524785228,3.68922,2710.6,2710.5,0.12369039]
["bitfinex","ETHUSD",1739524785372,4.46752,2710.6,2710.5,0.12369039]
["bitfinex","ETHUSD",1739524785764,3.68949,2710.4,2710.3,0.74885702]
["bitfinex","ETHUSD",1739524785960,3.68972,2710.3,2710.1,3.0]
["bitfinex","ETHUSD",1739524786160,3.68976,2710.2,2710.1,3.0]
["bitfinex","ETHUSD",1739524786384,3.68976,2710.2,2709.8,0.806]
["bitfinex","ETHUSD",1739524786571,3.68964,2710.3,2709.8,8.55811023]
["bitfinex","ETHUSD",1739524787779,3.68984,2710.2,2709.8,1.86782023]
["bitfinex","ETHUSD",1739524787978,3.6899,2710.1,2709.8,0.806]
["bitfinex","ETHUSD",1739524788377,3.68979,2710.2,2709.8,0.806]
["bitfinex","ETHUSD",1739524788791,7.37966,2710.2,2709.8,0.806]
["bitfinex","ETHUSD",1739524788989,3.68997,2710.1,2709.8,0.806]
["bitfinex","ETHUSD",1739524789305,3.68979,2710.2,2709.8,0.806]
["bitfinex","ETHUSD",1739524789306,3.69007,2710.0,2709.8,0.806]
["bitfinex","ETHUSD",1739524789686,8.20138,2710.2,2709.8,0.806]
["bitfinex","ETHUSD",1739524790012,3.68997,2710.1,2709.7,0.55]
["bitfinex","ETHUSD",1739524790212,3.68997,2710.1,2709.7,1.351157]
["bitfinex","ETHUSD",1739524790970,3.69016,2710.0,2709.6,0.771]
["bitfinex","ETHUSD",1739524791175,3.69016,2710.0,2709.9,0.72647899]
["bitfinex","ETHUSD",1739524793478,3.69003,2710.0,2709.9,0.72647899]
["bitfinex","ETHUSD",1739524794315,3.68991,2710.1,2709.9,0.72647899]
["bitfinex","ETHUSD",1739524794518,0.8217,2710.2,2709.9,0.72647899]
["bitfinex","ETHUSD",1739524794696,4.51148,2710.2,2709.9,0.72647899]
["bitfinex","ETHUSD",1739524795016,3.69025,2709.9,2709.4,1.321]
["bitfinex","ETHUSD",1739524795321,3.69032,2709.8,2709.4,2.68193112]
["bitfinex","ETHUSD",1739524795482,0.8217,2710.2,2709.4,1.321]
["bitfinex","ETHUSD",1739524795682,3.69038,2709.8,2709.4,1.321]
["bitfinex","ETHUSD",1739524796382,3.69038,2709.8,2709.7,0.74846516]
["bitfinex","ETHUSD",1739524797092,3.69038,2709.8,2709.4,4.321]
["bitfinex","ETHUSD",1739524797093,3.69038,2709.8,2709.4,0.771]
["bitfinex","ETHUSD",1739524797309,4.51208,2709.8,2709.3,3.0]
["bitfinex","ETHUSD",1739524797510,3.69059,2709.6,2709.2,0.8221589]
["bitfinex","ETHUSD",1739524797947,3.69082,2709.5,2709.2,0.0511589]
["bitfinex","ETHUSD",1739524798251,3.69081,2709.5,2709.4,0.73501923]
["bitfinex","ETHUSD",1739524799449,3.69081,2709.5,2709.4,0.12493339]
["bitfinex","ETHUSD",1739524799746,3.69081,2709.5,2709.2,0.0511589]
["bitfinex","ETHUSD",1739524799747,5.25065,2709.5,2709.2,0.0511589]
["bitfinex","ETHUSD",1739524799951,3.69099,2709.3,2709.2,0.0511589]
["bitfinex","ETHUSD",1739524800549,4.51242,2709.5,2709.2,0.0511589]
["bitfinex","ETHUSD",1739524800848,0.8217,2709.5,2709.2,0.0511589]
["bitfinex","ETHUSD",1739524801000,3.69089,2709.4,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524801659,4.51243,2709.5,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524801964,0.8217,2709.5,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524802113,4.51242,2709.5,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524802744,0.8217,2709.5,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524802928,4.51245,2709.5,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524803332,3.69075,2709.5,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524803923,3.6908,2709.5,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524804348,3.69081,2709.5,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524804577,0.8217,2709.7,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524804712,3.69098,2709.4,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524804913,3.69099,2709.3,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524805607,3.69086,2709.4,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524805814,3.69072,2709.5,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524806146,3.69074,2709.5,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524806688,3.69085,2709.4,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524806891,3.69074,2709.5,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524807102,3.69066,2709.6,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524807254,3.69069,2709.6,2709.2,0.8082392]
["bitfinex","ETHUSD",1739524807917,3.6906,2709.6,2709.2,1.5919392]
["bitfinex","ETHUSD",1739524808052,7.38108,2709.7,2709.2,2.34189412]
["bitfinex","ETHUSD",1739524808248,3.69054,2709.7,2709.2,2.34189412]
["bitfinex","ETHUSD",1739524808753,3.69054,2709.7,2709.2,6.03298412]
["bitfinex","ETHUSD",1739524808952,3.69053,2709.7,2709.2,6.03298412]
["bitfinex","ETHUSD",1739524809179,9.00809528,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1739524809692,3.69045,2709.7,2709.3,0.55]
["bitfinex","ETHUSD",1739524810062,5.31778528,2709.8,2709.3,4.24086]
["bitfinex","ETHUSD",1739524810388,5.31778528,2709.8,2709.4,3.69082]
["bitfinex","ETHUSD",1739524810592,9.00818528,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1739524811469,5.31778528,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1739524811790,3.6903,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1739524812171,3.69004,2710.0,2709.5,3.69065]
["bitfinex","ETHUSD",1739524812365,3.69004,2710.0,2709.6,0.7837]
["bitfinex","ETHUSD",1739524812698,3.68995,2710.1,2709.7,3.0]
["bitfinex","ETHUSD",1739524813701,3.68985,2710.2,2709.8,0.55]
["bitfinex","ETHUSD",1739524813894,3.68954,2710.4,2709.8,1.3081]
["bitfinex","ETHUSD",1739524814081,3.68954,2710.4,2709.8,2.032149]
["bitfinex","ETHUSD",1739524814284,3.68954,2710.4,2709.8,5.722359]
["bitfinex","ETHUSD",1739524814483,7.37912,2710.4,2709.9,0.12511642]
["bitfinex","ETHUSD",1739524814810,3.68954,2710.4,2709.9,0.12511642]
["bitfinex","ETHUSD",1739524815516,3.87568728,2710.7,2710.2,0.7581]
["bitfinex","ETHUSD",1739524815677,3.87568728,2710.7,2710.2,4.44781]
["bitfinex","ETHUSD",1739524815872,4.4862,2710.9,2710.3,3.55]
["bitfinex","ETHUSD",1739524816094,4.4862,2710.9,2710.3,3.67465237]
["bitfinex","ETHUSD",1739524816095,3.68918,2710.7,2710.3,3.67465237]
["bitfinex","ETHUSD",1739524816297,3.68918,2710.7,2710.3,1.48691361]
["bitfinex","ETHUSD",1739524816700,3.68888,2710.9,2710.4,0.7581]
["bitfinex","ETHUSD",1739524816896,4.48588,2711.1,2710.5,3.55]
["bitfinex","ETHUSD",1739524817095,3.68858,2711.1,2710.5,3.67445678]
["bitfinex","ETHUSD",1739524817410,3.68891,2710.9,2710.5,0.67445678]
["bitfinex","ETHUSD",1739524817618,3.68891,2710.9,2710.5,1.64117896]
["bitfinex","ETHUSD",1739524818473,3.68842,2711.2,2710.5,1.64117896]
["bitfinex","ETHUSD",1739524818674,3.68861,2711.1,2710.6,0.7581]
["bitfinex","ETHUSD",1739524819120,3.68861,2711.1,2710.7,0.12426978]
["bitfinex","ETHUSD",1739524819508,3.68858,2711.1,2710.7,0.12426978]
["bitfinex","ETHUSD",1739524821021,3.68877,2711.0,2710.7,0.12426978]
["bitfinex","ETHUSD",1739524821664,3.68886,2710.9,2710.7,0.12426978]
["bitfinex","ETHUSD",1739524822930,3.68886,2710.9,2710.7,0.86888109]
["bitfinex","ETHUSD",1739524823131,3.68863,2711.1,2710.7,0.86888109]
["bitfinex","ETHUSD",1739524823934,3.68849,2711.2,2710.7,4.55794109]
["bitfinex","ETHUSD",1739524824145,3.68849,2711.2,2710.8,0.53160411]
["bitfinex","ETHUSD",1739524824433,3.68849,2711.2,2710.8,0.65485995]
["bitfinex","ETHUSD",1739524824660,3.68855,2711.1,2710.8,0.12325584]
["bitfinex","ETHUSD",1739524825075,3.68855,2711.1,2710.7,0.74461131]
["bitfinex","ETHUSD",1739524825376,3.68867,2711.0,2710.8,0.12325584]
["bitfinex","ETHUSD",1739524825689,3.68861,2711.1,2710.7,0.74461131]
["bitfinex","ETHUSD",1739524825894,3.68849,2711.2,2710.9,0.12316236]
["bitfinex","ETHUSD",1739524826054,3.68849,2711.2,2710.8,0.12325584]
["bitfinex","ETHUSD",1739524826370,3.68853,2711.1,2710.9,0.12316236]
["bitfinex","ETHUSD",1739524826562,3.68853,2711.1,2710.7,0.74461131]
["bitfinex","ETHUSD",1739524826765,3.68849,2711.2,2710.7,2.08439866]
["bitfinex","ETHUSD",1739524826939,3.68849,2711.2,2710.8,0.12325584]
["bitfinex","ETHUSD",1739524827482,3.68849,2711.2,2710.7,5.77345866]
["bitfinex","ETHUSD",1739524827636,3.87642549,2711.4,2711.0,0.765]
["bitfinex","ETHUSD",1739524828062,3.87642549,2711.4,2711.1,0.12297542]
["bitfinex","ETHUSD",1739524828063,0.18820549,2711.4,2711.1,0.12297542]
["bitfinex","ETHUSD",1739524829405,3.68815,2711.4,2711.1,0.12297542]
["bitfinex","ETHUSD",1739524830405,0.18321638,2711.5,2711.1,0.12297542]
["bitfinex","ETHUSD",1739524830978,3.68814,2711.4,2711.1,0.12297542]
["bitfinex","ETHUSD",1739524831810,3.68819,2711.4,2711.1,0.12297542]
["bitfinex","ETHUSD",1739524832564,3.68819,2711.4,2711.1,0.17252947]
["bitfinex","ETHUSD",1739524832904,3.68821,2711.4,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524834100,3.6883,2711.3,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524834332,3.87127638,2711.5,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524834488,3.87130638,2711.5,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524835337,3.68815,2711.4,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524836946,0.18321638,2711.5,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524836947,3.87132638,2711.5,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524837104,0.18321638,2711.5,2711.1,4.59864178]
["bitfinex","ETHUSD",1739524837291,3.87121638,2711.5,2711.1,4.59864178]
["bitfinex","ETHUSD",1739524837491,3.87121638,2711.5,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524837693,3.68815,2711.4,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524838795,3.87120638,2711.5,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524839258,0.18321638,2711.5,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524839395,3.68813,2711.4,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524840195,3.68826,2711.3,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524841228,3.87121638,2711.5,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524841429,3.68826,2711.4,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524841637,3.6884,2711.2,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524842443,4.45873,2711.4,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524842619,3.68828,2711.3,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524842819,4.45873,2711.4,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524843056,3.6884,2711.2,2711.1,0.91012178]
["bitfinex","ETHUSD",1739524843574,3.6884,2711.2,2711.1,0.17252947]
["bitfinex","ETHUSD",1739524843872,3.6884,2711.2,2710.8,0.7745]
["bitfinex","ETHUSD",1739524844046,3.6884,2711.2,2711.1,0.17229957]
["bitfinex","ETHUSD",1739524844247,3.6884,2711.2,2711.0,0.75448986]
["bitfinex","ETHUSD",1739524844446,3.6884,2711.2,2711.1,0.17229957]
["bitfinex","ETHUSD",1739524845582,3.68828,2711.3,2711.1,0.17229957]
["bitfinex","ETHUSD",1739524845583,7.37668,2711.3,2711.1,0.17229957]
["bitfinex","ETHUSD",1739524845728,3.68828,2711.3,2711.1,0.17229957]
["bitfinex","ETHUSD",1739524846242,3.87128638,2711.5,2711.1,0.17229957]
["bitfinex","ETHUSD",1739524846430,3.68821,2711.4,2711.1,0.17229957]
["bitfinex","ETHUSD",1739524847038,3.68827,2711.3,2711.1,0.17229957]
["bitfinex","ETHUSD",1739524847281,3.68813,2711.4,2711.1,0.17229957]
["bitfinex","ETHUSD",1739524847568,7.37637,2711.4,2711.2,0.7745]
["bitfinex","ETHUSD",1739524847780,3.68826,2711.3,2711.2,0.7745]
["bitfinex","ETHUSD",1739524848378,3.68813,2711.4,2711.2,0.7745]
["bitfinex","ETHUSD",1739524848581,3.68815,2711.4,2711.2,0.7745]
["bitfinex","ETHUSD",1739524849177,3.68822,2711.4,2711.2,0.7745]
["bitfinex","ETHUSD",1739524849356,7.37647,2711.4,2711.2,0.7745]
["bitfinex","ETHUSD",1739524849754,3.68826,2711.3,2711.0,1.52898986]
["bitfinex","ETHUSD",1739524851212,0.18321638,2711.5,2711.0,2.05077485]
["bitfinex","ETHUSD",1739524851414,3.68819,2711.4,2711.0,2.05077485]
["bitfinex","ETHUSD",1739524851703,3.68827,2711.3,2711.0,2.05077485]
["bitfinex","ETHUSD",1739524852265,3.68827,2711.3,2711.0,1.52898986]
["bitfinex","ETHUSD",1739524853089,3.68819,2711.4,2711.0,1.52898986]
["bitfinex","ETHUSD",1739524853673,7.37642,2711.4,2711.0,1.52898986]
["bitfinex","ETHUSD",1739524854113,3.68819,2711.4,2711.0,1.52898986]
["bitfinex","ETHUSD",1739524854315,3.68815,2711.4,2711.0,1.52898986]
["bitfinex","ETHUSD",1739524854507,7.37638,2711.4,2711.0,1.52898986]
["bitfinex","ETHUSD",1739524855024,3.68815,2711.4,2711.0,1.52898986]
["bitfinex","ETHUSD",1739524855174,7.37639,2711.4,2711.0,1.52898986]
["bitfinex","ETHUSD",1739524855374,3.68815,2711.4,2711.0,1.52898986]
["bitfinex","ETHUSD",1739524855576,7.37639,2711.4,2711.0,1.52898986]
["bitfinex","ETHUSD",1739524855823,3.68815,2711.4,2711.0,1.52898986]
["bitfinex","ETHUSD",1739524856692,3.68827,2711.3,2711.0,1.52898986]
["bitfinex","ETHUSD",1739524856895,3.68815,2711.4,2711.0,1.52898986]
["bitfinex","ETHUSD",1739524857290,3.87129638,2711.5,2711.0,5.21753986]
["bitfinex","ETHUSD",1739524857795,3.68814,2711.4,2711.0,5.21753986]
["bitfinex","ETHUSD",1739524858202,3.68815,2711.4,2711.0,2.23307851]
["bitfinex","ETHUSD",1739524859181,3.68813,2711.4,2711.0,5.92172851]
["bitfinex","ETHUSD",1739524859484,4.45815,2711.8,2711.2,3.68826]
["bitfinex","ETHUSD",1739524859782,3.68784,2711.7,2711.3,0.7745]
["bitfinex","ETHUSD",1739524859977,3.68784,2711.7,2711.3,0.9465705]
["bitfinex","ETHUSD",1739524860685,3.68787,2711.6,2711.3,0.9465705]
["bitfinex","ETHUSD",1739524860982,3.68787,2711.6,2711.3,0.1720705]
["bitfinex","ETHUSD",1739524861343,3.68787,2711.6,2711.1,8.01297]
["bitfinex","ETHUSD",1739524861538,3.68787,2711.6,2711.4,0.17197522]
["bitfinex","ETHUSD",1739524861788,3.68787,2711.6,2711.2,1.31601185]
["bitfinex","ETHUSD",1739524861960,3.68787,2711.6,2711.5,0.17187995]
["bitfinex","ETHUSD",1739524862142,3.68787,2711.6,2711.1,8.01303]
["bitfinex","ETHUSD",1739524862343,3.68787,2711.6,2711.1,9.32904785]
["bitfinex","ETHUSD",1739524862759,3.68787,2711.6,2711.2,0.17216578]
["bitfinex","ETHUSD",1739524863884,3.68773,2711.7,2711.2,0.17216578]
["bitfinex","ETHUSD",1739524864047,3.68773,2711.7,2711.2,3.86044578]
["bitfinex","ETHUSD",1739524865648,3.68772,2711.7,2711.3,3.6882]
["bitfinex","ETHUSD",1739524866011,3.68772,2711.7,2711.4,0.17197522]
["bitfinex","ETHUSD",1739524866346,3.68754,2711.9,2711.5,0.55]
["bitfinex","ETHUSD",1739524866347,7.3751,2711.9,2711.5,0.55]
["bitfinex","ETHUSD",1739524866549,3.68754,2711.9,2711.5,0.55]
["bitfinex","ETHUSD",1739524866787,3.68754,2711.9,2711.6,0.17178469]
["bitfinex","ETHUSD",1739524867143,3.6876,2711.8,2711.6,0.17178469]
["bitfinex","ETHUSD",1739524867560,3.68754,2711.9,2711.6,0.92480196]
["bitfinex","ETHUSD",1739524868068,3.68759,2711.8,2711.6,0.92480196]
["bitfinex","ETHUSD",1739524868590,3.68754,2711.9,2711.6,0.92480196]
["bitfinex","ETHUSD",1739524868784,7.3751,2711.9,2711.6,0.92480196]
["bitfinex","ETHUSD",1739524868943,4.43732,2712.0,2711.6,1.47969491]
["bitfinex","ETHUSD",1739524869148,4.43732,2712.0,2711.6,2.30569491]
["bitfinex","ETHUSD",1739524869558,3.68752,2711.9,2711.6,2.30569491]
["bitfinex","ETHUSD",1739524870947,3.68759,2711.8,2711.6,2.30569491]
["bitfinex","ETHUSD",1739524871149,3.68759,2711.8,2711.6,1.75080196]
["bitfinex","ETHUSD",1739524873394,3.68752,2711.9,2711.6,1.75080196]
["bitfinex","ETHUSD",1739524873594,3.68759,2711.8,2711.6,1.75080196]
["bitfinex","ETHUSD",1739524873794,3.68752,2711.9,2711.6,1.75080196]
["bitfinex","ETHUSD",1739524875299,3.68651,2712.6,2712.0,4.51324]
["bitfinex","ETHUSD",1739524875648,3.6868,2712.4,2712.1,0.17099195]
["bitfinex","ETHUSD",1739524876696,3.68671,2712.5,2712.1,0.17099195]
["bitfinex","ETHUSD",1739524877348,3.68679,2712.4,2712.1,0.17099195]
["bitfinex","ETHUSD",1739524878573,3.68659,2712.6,2712.1,0.17099195]
["bitfinex","ETHUSD",1739524878778,3.68643,2712.7,2712.2,0.8177]
["bitfinex","ETHUSD",1739524879106,3.68643,2712.7,2712.3,0.17047229]
["bitfinex","ETHUSD",1739524879107,3.68638,2712.7,2712.3,0.17047229]
["bitfinex","ETHUSD",1739524879409,9.00408528,2712.8,2712.5,0.8177]
["bitfinex","ETHUSD",1739524879758,9.00408528,2712.8,2712.6,0.17018669]
["bitfinex","ETHUSD",1739524880065,3.6863,2712.8,2712.6,0.17018669]
["bitfinex","ETHUSD",1739524881060,7.3726,2712.8,2712.6,0.17018669]
["bitfinex","ETHUSD",1739524881260,3.6863,2712.8,2712.6,0.17018669]
["bitfinex","ETHUSD",1739524881702,3.68636,2712.7,2712.6,0.17018669]
["bitfinex","ETHUSD",1739524884177,3.6863,2712.8,2712.6,0.17018669]
["bitfinex","ETHUSD",1739524884604,7.37261,2712.8,2712.6,0.17018669]
["bitfinex","ETHUSD",1739524884796,3.68636,2712.7,2712.6,0.17018669]
["bitfinex","ETHUSD",1739524886220,3.68663,2712.5,2712.2,0.75477128]
["bitfinex","ETHUSD",1739524886513,3.68663,2712.5,2712.3,0.17001054]
["bitfinex","ETHUSD",1739524886722,3.6865,2712.6,2712.3,0.17001054]
["bitfinex","ETHUSD",1739524886888,3.6865,2712.6,2712.2,1.58074941]
["bitfinex","ETHUSD",1739524887088,3.6865,2712.6,2712.4,0.16991534]
["bitfinex","ETHUSD",1739524887295,3.68671,2712.5,2712.3,0.17001054]
["bitfinex","ETHUSD",1739524887619,3.6865,2712.6,2712.2,1.58074941]
["bitfinex","ETHUSD",1739524887817,3.6865,2712.6,2712.3,0.53984494]
["bitfinex","ETHUSD",1739524888427,3.6865,2712.6,2712.3,0.88388614]
["bitfinex","ETHUSD",1739524889309,3.6865,2712.6,2712.4,0.16991534]
["bitfinex","ETHUSD",1739524889837,3.6863,2712.8,2712.5,0.8177]
["bitfinex","ETHUSD",1739524890037,3.6863,2712.8,2712.6,0.16972494]
["bitfinex","ETHUSD",1739524890406,3.68636,2712.7,2712.6,0.16972494]
["bitfinex","ETHUSD",1739524890801,3.68636,2712.7,2712.4,0.3440412]
["bitfinex","ETHUSD",1739524890996,3.68663,2712.5,2712.4,0.3440412]
["bitfinex","ETHUSD",1739524891738,3.68677,2712.4,2712.3,0.3440412]
["bitfinex","ETHUSD",1739524892872,5.325231,2712.4,2712.3,0.3440412]
["bitfinex","ETHUSD",1739524893004,3.68717,2712.1,2712.0,0.3440412]
["bitfinex","ETHUSD",1739524893207,4.50637,2712.1,2712.0,0.3440412]
["bitfinex","ETHUSD",1739524893916,3.68767,2711.8,2711.5,0.3440412]
["bitfinex","ETHUSD",1739524894338,7.37533,2711.8,2711.6,0.72423541]
["bitfinex","ETHUSD",1739524894641,3.68772,2711.7,2711.6,0.72423541]
["bitfinex","ETHUSD",1739524894940,3.68785,2711.6,2711.2,6.6324]
["bitfinex","ETHUSD",1739524895142,3.68785,2711.6,2711.2,7.2171186]
["bitfinex","ETHUSD",1739524895963,3.68785,2711.6,2711.4,0.7257856]
["bitfinex","ETHUSD",1739524896173,3.68799,2711.5,2711.4,0.7257856]
["bitfinex","ETHUSD",1739524897142,3.68799,2711.5,2711.4,1.07015382]
["bitfinex","ETHUSD",1739524897769,3.68785,2711.6,2711.4,1.07015382]
["bitfinex","ETHUSD",1739524898274,7.3758,2711.6,2711.4,0.7257856]
["bitfinex","ETHUSD",1739524898463,3.68785,2711.6,2711.4,0.7257856]
["bitfinex","ETHUSD",1739524898687,3.68799,2711.5,2711.4,0.7257856]
["bitfinex","ETHUSD",1739524899272,3.68785,2711.6,2711.4,0.7257856]
["bitfinex","ETHUSD",1739524899584,7.3758,2711.6,2711.4,1.07015382]
["bitfinex","ETHUSD",1739524899751,3.68785,2711.6,2711.4,1.07015382]
["bitfinex","ETHUSD",1739524900156,7.3758,2711.6,2711.4,1.07015382]
["bitfinex","ETHUSD",1739524900459,3.68785,2711.6,2711.4,1.07015382]
["bitfinex","ETHUSD",1739524900657,3.68799,2711.5,2711.4,1.07015382]
["bitfinex","ETHUSD",1739524901087,3.68799,2711.5,2711.4,0.7257856]
["bitfinex","ETHUSD",1739524903952,3.68799,2711.5,2711.1,0.34436822]
["bitfinex","ETHUSD",1739524903953,3.6884,2711.2,2711.1,0.34436822]
["bitfinex","ETHUSD",1739524904310,3.6884,2711.2,2711.1,0.51605192]
["bitfinex","ETHUSD",1739524904514,3.68813,2711.4,2711.1,0.51605192]
["bitfinex","ETHUSD",1739524904992,3.68813,2711.4,2711.1,0.1716837]
["bitfinex","ETHUSD",1739524905284,3.68813,2711.4,2710.9,4.03309822]
["bitfinex","ETHUSD",1739524905486,3.68826,2711.3,2711.2,0.17185354]
["bitfinex","ETHUSD",1739524905657,3.68826,2711.3,2711.0,1.20967699]
["bitfinex","ETHUSD",1739524905983,4.50178,2711.5,2711.1,0.17194883]
["bitfinex","ETHUSD",1739524906183,3.68816,2711.4,2711.1,0.17194883]
["bitfinex","ETHUSD",1739524906546,4.50178,2711.5,2711.1,0.17194883]
["bitfinex","ETHUSD",1739524906547,8.1899,2711.5,2711.1,0.17194883]
["bitfinex","ETHUSD",1739524906784,3.68821,2711.4,2711.1,0.17194883]
["bitfinex","ETHUSD",1739524907485,4.50178,2711.5,2711.1,0.17194883]
["bitfinex","ETHUSD",1739524907987,3.68819,2711.4,2711.1,0.17194883]
["bitfinex","ETHUSD",1739524908575,4.50146,2711.7,2711.2,0.7854]
["bitfinex","ETHUSD",1739524908779,3.68786,2711.6,2711.2,0.7854]
["bitfinex","ETHUSD",1739524909098,3.68786,2711.6,2711.3,0.17175825]
["bitfinex","ETHUSD",1739524909387,3.68801,2711.5,2711.3,0.17175825]
["bitfinex","ETHUSD",1739524909588,3.68801,2711.5,2711.2,0.7854]
["bitfinex","ETHUSD",1739524909792,4.50146,2711.7,2711.4,0.17166298]
["bitfinex","ETHUSD",1739524909989,3.68789,2711.6,2711.3,0.17175825]
["bitfinex","ETHUSD",1739524910158,4.50146,2711.7,2711.5,0.17156771]
["bitfinex","ETHUSD",1739524910352,4.50146,2711.7,2711.2,0.7854]
["bitfinex","ETHUSD",1739524910353,4.50146,2711.7,2711.4,0.17166298]
["bitfinex","ETHUSD",1739524910557,4.50146,2711.7,2711.6,0.17147244]
["bitfinex","ETHUSD",1739524910808,3.68785,2711.6,2711.5,0.17156771]
["bitfinex","ETHUSD",1739524911093,3.68785,2711.6,2711.2,0.7854]
["bitfinex","ETHUSD",1739524911094,3.68785,2711.6,2711.2,1.12976822]
["bitfinex","ETHUSD",1739524911412,4.50146,2711.7,2711.5,0.17156771]
["bitfinex","ETHUSD",1739524911559,4.50146,2711.7,2711.2,5.77502748]
["bitfinex","ETHUSD",1739524912091,4.50146,2711.7,2711.3,0.17175825]
["bitfinex","ETHUSD",1739524912387,4.50146,2711.7,2711.3,0.51612647]
["bitfinex","ETHUSD",1739524912593,4.50146,2711.7,2711.3,0.34436822]
["bitfinex","ETHUSD",1739524912797,4.50146,2711.7,2711.4,0.17166298]
["bitfinex","ETHUSD",1739524913150,3.68746,2711.9,2711.5,0.8174]
["bitfinex","ETHUSD",1739524913356,3.68717,2712.1,2711.5,1.56709537]
["bitfinex","ETHUSD",1739524913555,3.68756,2711.9,2711.6,0.17147244]
["bitfinex","ETHUSD",1739524913756,3.6873,2712.1,2711.6,0.17147244]
["bitfinex","ETHUSD",1739524914088,3.68739,2712.0,2711.6,0.17147244]
["bitfinex","ETHUSD",1739524915179,3.6873,2712.1,2711.6,0.17147244]
["bitfinex","ETHUSD",1739524915378,3.68729,2712.1,2711.6,0.17147244]
["bitfinex","ETHUSD",1739524915600,3.68717,2712.1,2711.6,0.17147244]
["bitfinex","ETHUSD",1739524915910,3.68756,2711.9,2711.6,0.17147244]
["bitfinex","ETHUSD",1739524916088,3.6876,2711.8,2711.6,0.17147244]
["bitfinex","ETHUSD",1739524916413,3.6876,2711.8,2711.0,6.68857]
["bitfinex","ETHUSD",1739524916616,4.45098,2710.7,2709.1,9.215]
["bitfinex","ETHUSD",1739524916775,3.68943,2710.5,2709.9,3.69015]
["bitfinex","ETHUSD",1739524916970,4.45098,2710.7,2709.9,3.69015]
["bitfinex","ETHUSD",1739524917214,0.7619,2710.7,2710.3,0.72436375]
["bitfinex","ETHUSD",1739524917415,3.19318234,2711.4,2710.5,3.68932]
["bitfinex","ETHUSD",1739524917713,3.68834,2711.3,2710.5,3.68925]
["bitfinex","ETHUSD",1739524917900,0.18341663,2711.6,2710.8,3.68885]
["bitfinex","ETHUSD",1739524918099,3.68803,2711.5,2710.9,4.426519]
["bitfinex","ETHUSD",1739524918345,7.37615,2711.5,2710.9,4.426519]
["bitfinex","ETHUSD",1739524918490,3.68817,2711.4,2710.9,0.737789]
["bitfinex","ETHUSD",1739524919416,3.68817,2711.4,2711.0,0.0159]
["bitfinex","ETHUSD",1739524919781,3.68826,2711.3,2711.2,0.74474132]
["bitfinex","ETHUSD",1739524920515,3.68826,2711.3,2711.0,0.0159]
["bitfinex","ETHUSD",1739524920717,3.68842,2711.2,2711.0,0.0159]
["bitfinex","ETHUSD",1739524920916,3.68826,2711.3,2711.0,0.0159]
["bitfinex","ETHUSD",1739524921091,3.68826,2711.3,2711.1,0.75278899]
["bitfinex","ETHUSD",1739524921288,3.68806,2711.5,2711.1,0.75278899]
["bitfinex","ETHUSD",1739524923026,3.68828,2711.3,2711.1,0.75278899]
["bitfinex","ETHUSD",1739524923229,0.18341663,2711.6,2711.1,0.75278899]
["bitfinex","ETHUSD",1739524923405,3.68782,2711.7,2711.1,0.75278899]
["bitfinex","ETHUSD",1739524923607,3.688,2711.5,2711.1,0.75278899]
["bitfinex","ETHUSD",1739524923914,7.37608,2711.5,2711.1,1.19852589]
["bitfinex","ETHUSD",1739524924081,7.37608,2711.5,2711.2,0.14739707]
["bitfinex","ETHUSD",1739524924484,3.688,2711.5,2711.2,0.14739707]
["bitfinex","ETHUSD",1739524924715,3.6878,2711.7,2711.2,0.14739707]
["bitfinex","ETHUSD",1739524924918,7.37563,2711.7,2711.2,0.14739707]
["bitfinex","ETHUSD",1739524925121,3.6878,2711.7,2711.4,0.0159]
["bitfinex","ETHUSD",1739524925484,3.6878,2711.7,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524925697,3.68785,2711.6,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524926318,3.6878,2711.7,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524926781,3.68785,2711.6,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524927278,3.6878,2711.7,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524927683,3.68785,2711.6,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524927922,3.6878,2711.7,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524928731,7.37562,2711.7,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524929024,3.6878,2711.7,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524929232,3.68785,2711.6,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524929406,3.6878,2711.7,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524929594,3.68785,2711.6,2711.5,0.49228773]
["bitfinex","ETHUSD",1739524931110,3.68754,2711.9,2711.5,0.49228773]
["bitfinex","ETHUSD",1739524931836,3.6876,2711.8,2711.5,0.49228773]
["bitfinex","ETHUSD",1739524932128,3.68785,2711.6,2711.5,0.49228773]
["bitfinex","ETHUSD",1739524932330,3.68785,2711.6,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524932544,3.68766,2711.8,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524933793,6.11868234,2712.0,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524933794,3.68749,2711.9,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524934218,3.6874,2712.0,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524934418,3.68745,2711.9,2711.5,0.14711123]
["bitfinex","ETHUSD",1739524934695,3.68745,2711.9,2711.6,0.34506469]
["bitfinex","ETHUSD",1739524934895,3.68745,2711.9,2711.7,0.14700582]
["bitfinex","ETHUSD",1739524935205,3.68732,2712.0,2711.7,0.14700582]
["bitfinex","ETHUSD",1739524935623,4.50574,2712.2,2711.8,0.34506469]
["bitfinex","ETHUSD",1739524935822,3.68714,2712.2,2711.9,0.14681533]
["bitfinex","ETHUSD",1739524935996,5.31778528,2712.3,2711.8,0.36096469]
["bitfinex","ETHUSD",1739524936189,5.31778528,2712.3,2711.8,0.76582516]
["bitfinex","ETHUSD",1739524936394,5.31778528,2712.3,2711.9,3.83424533]
["bitfinex","ETHUSD",1739524937038,3.68683,2712.4,2711.9,3.83424533]
["bitfinex","ETHUSD",1739524937249,6.87224234,2712.6,2712.0,0.38193478]
["bitfinex","ETHUSD",1739524937406,3.68656,2712.6,2712.0,0.34506469]
["bitfinex","ETHUSD",1739524937608,3.68656,2712.6,2712.2,0.0159]
["bitfinex","ETHUSD",1739524937929,3.68639,2712.7,2712.3,0.14632384]
["bitfinex","ETHUSD",1739524938143,3.68655,2712.6,2712.3,0.14632384]
["bitfinex","ETHUSD",1739524938359,3.68655,2712.6,2712.2,0.0159]
["bitfinex","ETHUSD",1739524938550,3.68655,2712.6,2712.4,0.14622863]
["bitfinex","ETHUSD",1739524938844,3.68655,2712.6,2712.5,0.14613343]
["bitfinex","ETHUSD",1739524939655,3.68649,2712.7,2712.5,0.14613343]
["bitfinex","ETHUSD",1739524939980,3.68649,2712.7,2712.5,0.34506469]
["bitfinex","ETHUSD",1739524940258,9.75846528,2712.8,2712.5,0.34506469]
["bitfinex","ETHUSD",1739524940431,9.75846528,2712.8,2712.6,0.14603824]
["bitfinex","ETHUSD",1739524940627,4.44068,2712.8,2712.6,0.14603824]
["bitfinex","ETHUSD",1739524940938,4.44068,2712.8,2712.6,0.49110293]
["bitfinex","ETHUSD",1739524941518,3.68628,2712.8,2712.6,0.49110293]
["bitfinex","ETHUSD",1739524941759,3.68636,2712.7,2712.6,0.49110293]
["bitfinex","ETHUSD",1739524942127,3.68636,2712.7,2712.6,0.14603824]
["bitfinex","ETHUSD",1739524943660,3.68629,2712.8,2712.4,0.75465847]
["bitfinex","ETHUSD",1739524943826,3.68639,2712.7,2712.5,0.14568686]
["bitfinex","ETHUSD",1739524944414,3.6865,2712.6,2712.5,0.14568686]
["bitfinex","ETHUSD",1739524945268,3.68637,2712.7,2712.5,0.14568686]
["bitfinex","ETHUSD",1739524945838,3.6865,2712.6,2712.5,0.14568686]
["bitfinex","ETHUSD",1739524946048,4.4968,2712.6,2712.5,0.14568686]
["bitfinex","ETHUSD",1739524946241,6.92808234,2712.6,2712.5,0.14568686]
["bitfinex","ETHUSD",1739524946943,4.4968,2712.6,2712.5,0.14568686]
["bitfinex","ETHUSD",1739524947579,3.6865,2712.6,2712.5,0.14568686]
["bitfinex","ETHUSD",1739524948867,4.49666,2712.8,2712.5,0.14568686]
["bitfinex","ETHUSD",1739524949376,3.6865,2712.6,2712.5,0.14568686]
["bitfinex","ETHUSD",1739524952290,4.6793666,2712.8,2712.5,0.14568686]
["bitfinex","ETHUSD",1739524952471,7.3724,2712.9,2712.5,0.65481686]
["bitfinex","ETHUSD",1739524952672,3.68618,2712.9,2712.5,0.65481686]
["bitfinex","ETHUSD",1739524952881,2.43128234,2712.9,2712.5,0.14568686]
["bitfinex","ETHUSD",1739524953189,3.6865,2712.6,2712.5,0.14568686]
["bitfinex","ETHUSD",1739524953380,3.6865,2712.6,2712.5,0.49075155]
["bitfinex","ETHUSD",1739524960749,6.90988234,2712.6,2712.5,0.49075155]
["bitfinex","ETHUSD",1739524960955,7.98793939,2712.6,2712.5,0.49075155]
["bitfinex","ETHUSD",1739524961362,7.98793939,2712.6,2712.5,0.34506469]
["bitfinex","ETHUSD",1739524961906,7.98793939,2712.6,2711.9,0.34506469]
["bitfinex","ETHUSD",1739524962070,3.68731,2712.0,2711.9,1.08734992]
["bitfinex","ETHUSD",1739524963094,3.68731,2712.0,2711.9,0.34506469]
["bitfinex","ETHUSD",1739524963294,4.503969,2712.0,2711.9,0.34506469]
["bitfinex","ETHUSD",1739524963597,3.68731,2712.0,2711.9,0.34506469]
["bitfinex","ETHUSD",1739524964861,3.68731,2712.0,2711.9,0.49163327]
["bitfinex","ETHUSD",1739524968126,3.68731,2712.0,2711.9,0.34506469]
["bitfinex","ETHUSD",1739524968923,3.87064874,2712.0,2711.9,0.34506469]
["bitfinex","ETHUSD",1739524970584,3.87064874,2712.0,2711.9,0.49167581]
["bitfinex","ETHUSD",1739524970810,3.87064874,2712.0,2711.9,0.14661112]
["bitfinex","ETHUSD",1739524971010,4.70564161,2712.0,2711.9,0.14661112]
["bitfinex","ETHUSD",1739524971225,3.68745,2711.9,2711.8,0.34506469]
["bitfinex","ETHUSD",1739524971623,3.68745,2711.9,2711.8,0.49177105]
["bitfinex","ETHUSD",1739524979012,3.68731,2712.0,2711.8,0.50767105]
["bitfinex","ETHUSD",1739524979596,7.37421,2712.2,2711.9,0.34506469]
["bitfinex","ETHUSD",1739524981009,3.68704,2712.2,2712.1,0.34506469]
["bitfinex","ETHUSD",1739524981207,3.68704,2712.2,2712.1,0.49150237]
["bitfinex","ETHUSD",1739524982104,7.37391,2712.3,2712.1,0.49150237]
["bitfinex","ETHUSD",1739524982508,3.68692,2712.3,2712.1,0.49150237]
["bitfinex","ETHUSD",1739524983148,3.68692,2712.3,2712.2,0.34506469]
["bitfinex","ETHUSD",1739524983552,3.68692,2712.3,2712.2,0.49140715]
["bitfinex","ETHUSD",1739524984252,3.68677,2712.4,2712.2,0.50730715]
["bitfinex","ETHUSD",1739524985796,3.68677,2712.4,2712.2,1.24299975]
["bitfinex","ETHUSD",1739524985977,3.68677,2712.4,2712.3,0.34506469]
["bitfinex","ETHUSD",1739524986451,3.68677,2712.4,2712.3,0.49120986]
["bitfinex","ETHUSD",1739524987356,3.68671,2712.5,2712.3,0.49120986]
["bitfinex","ETHUSD",1739524987913,3.68671,2712.5,2712.4,0.34506469]
["bitfinex","ETHUSD",1739524988112,3.68671,2712.5,2712.4,0.49099982]
["bitfinex","ETHUSD",1739524988615,3.6866,2712.6,2712.4,0.49099982]
["bitfinex","ETHUSD",1739524989249,3.68636,2712.7,2712.4,0.49099982]
["bitfinex","ETHUSD",1739524989550,3.68636,2712.7,2712.5,0.34506469]
["bitfinex","ETHUSD",1739524989968,3.68631,2712.8,2712.6,0.14574473]
["bitfinex","ETHUSD",1739524990558,3.68636,2712.7,2712.6,0.14574473]
["bitfinex","ETHUSD",1739524991977,3.68636,2712.7,2712.6,0.49080942]
["bitfinex","ETHUSD",1739524993137,3.68636,2712.7,2712.6,0.38163417]
["bitfinex","ETHUSD",1739524995661,5.27669376,2712.7,2712.6,0.38163417]
["bitfinex","ETHUSD",1739524995984,3.68681,2712.4,2712.2,0.7356926]
["bitfinex","ETHUSD",1739524996773,3.68712,2712.2,2711.7,5.2659]
["bitfinex","ETHUSD",1739524996981,3.68727,2712.1,2711.9,0.74362503]
["bitfinex","ETHUSD",1739524997695,3.68722,2712.1,2711.7,0.0159]
["bitfinex","ETHUSD",1739524997896,3.68759,2711.8,2711.5,0.0159]
["bitfinex","ETHUSD",1739524998066,3.68759,2711.8,2711.6,0.74517517]
["bitfinex","ETHUSD",1739524998693,0.7816,2711.9,2711.6,0.74517517]
["bitfinex","ETHUSD",1739524998880,3.68736,2712.0,2711.7,0.0159]
["bitfinex","ETHUSD",1739524999078,3.68752,2711.9,2711.7,0.0159]
["bitfinex","ETHUSD",1739524999392,3.68752,2711.9,2711.6,0.74517517]
["bitfinex","ETHUSD",1739525000592,3.68736,2712.0,2711.6,0.74517517]
["bitfinex","ETHUSD",1739525000756,3.68752,2711.9,2711.6,0.74517517]
["bitfinex","ETHUSD",1739525001490,3.68736,2712.0,2711.6,0.74517517]
["bitfinex","ETHUSD",1739525001698,3.68749,2711.9,2711.6,0.74517517]
["bitfinex","ETHUSD",1739525001913,3.68736,2712.0,2711.6,0.74517517]
["bitfinex","ETHUSD",1739525002221,3.6876,2711.8,2711.6,0.74517517]
["bitfinex","ETHUSD",1739525005697,3.68758,2711.8,2711.7,0.34500617]
["bitfinex","ETHUSD",1739525006029,3.68748,2711.9,2711.7,0.34500617]
["bitfinex","ETHUSD",1739525006512,3.68758,2711.8,2711.7,0.34500617]
["bitfinex","ETHUSD",1739525006805,3.68758,2711.8,2711.6,0.74517517]
["bitfinex","ETHUSD",1739525007499,3.68758,2711.8,2711.7,0.34498773]
["bitfinex","ETHUSD",1739525009542,3.68758,2711.8,2711.7,0.48649484]
["bitfinex","ETHUSD",1739525009696,4.44350608,2711.8,2711.7,0.48649484]
["bitfinex","ETHUSD",1739525010060,4.44350608,2711.8,2711.7,0.34498773]
["bitfinex","ETHUSD",1739525011155,5.25810608,2711.8,2711.7,0.34498773]
["bitfinex","ETHUSD",1739525011499,5.25810608,2711.8,2711.3,0.74287359]
["bitfinex","ETHUSD",1739525011500,3.68813,2711.4,2711.3,0.74287359]
["bitfinex","ETHUSD",1739525011899,3.68813,2711.4,2711.3,0.88483408]
["bitfinex","ETHUSD",1739525012324,4.50273,2711.4,2711.3,0.14196049]
["bitfinex","ETHUSD",1739525012527,4.50273,2711.4,2711.3,0.48694822]
["bitfinex","ETHUSD",1739525013200,3.68813,2711.4,2711.3,0.48694822]
["bitfinex","ETHUSD",1739525015545,3.688,2711.5,2711.3,0.48694822]
["bitfinex","ETHUSD",1739525015722,7.3761,2711.5,2711.3,0.48694822]
["bitfinex","ETHUSD",1739525016355,3.68813,2711.4,2711.3,0.48694822]
["bitfinex","ETHUSD",1739525018054,3.68793,2711.6,2711.3,0.48694822]
["bitfinex","ETHUSD",1739525018208,3.68809,2711.5,2711.3,0.48694822]
["bitfinex","ETHUSD",1739525018622,3.68785,2711.6,2711.3,0.48694822]
["bitfinex","ETHUSD",1739525018920,3.68799,2711.5,2711.4,0.34498773]
["bitfinex","ETHUSD",1739525019328,3.68799,2711.5,2711.4,0.48685294]
["bitfinex","ETHUSD",1739525020324,3.68799,2711.5,2711.4,0.14186521]
["bitfinex","ETHUSD",1739525021524,3.68785,2711.6,2711.4,0.48685294]
["bitfinex","ETHUSD",1739525022186,3.68799,2711.5,2711.4,0.48685294]
["bitfinex","ETHUSD",1739525025528,4.47629,2711.5,2711.4,0.48685294]
["bitfinex","ETHUSD",1739525027176,3.68799,2711.5,2711.4,0.48685294]
["bitfinex","ETHUSD",1739525032358,6.10608528,2711.9,2711.4,0.48685294]
["bitfinex","ETHUSD",1739525032563,3.68789,2711.6,2711.4,0.48685294]
["bitfinex","ETHUSD",1739525032735,3.68799,2711.5,2711.4,0.48685294]
["bitfinex","ETHUSD",1739525033837,3.68788,2711.6,2711.4,0.48685294]
["bitfinex","ETHUSD",1739525034041,3.68799,2711.5,2711.4,0.48685294]
["bitfinex","ETHUSD",1739525034675,3.68799,2711.5,2711.4,0.14186521]
["bitfinex","ETHUSD",1739525035067,7.37583,2711.6,2711.2,0.75010889]
["bitfinex","ETHUSD",1739525035266,7.37583,2711.6,2711.4,0.1420524]
["bitfinex","ETHUSD",1739525035573,3.68787,2711.6,2711.2,0.75010889]
["bitfinex","ETHUSD",1739525035780,3.68787,2711.6,2711.5,0.14195713]
["bitfinex","ETHUSD",1739525036074,3.68787,2711.6,2711.2,0.75010889]
["bitfinex","ETHUSD",1739525036274,3.68787,2711.6,2711.5,0.14195713]
["bitfinex","ETHUSD",1739525036475,3.68787,2711.6,2711.2,0.75010889]
["bitfinex","ETHUSD",1739525036675,3.68772,2711.7,2711.5,0.14195713]
["bitfinex","ETHUSD",1739525036872,3.68772,2711.7,2711.5,0.0159]
["bitfinex","ETHUSD",1739525037073,3.68772,2711.7,2711.6,0.14184059]
["bitfinex","ETHUSD",1739525037863,9.00529528,2711.9,2711.6,0.14184059]
["bitfinex","ETHUSD",1739525038077,3.68765,2711.8,2711.6,0.14184059]
["bitfinex","ETHUSD",1739525038242,3.68772,2711.7,2711.6,0.14184059]
["bitfinex","ETHUSD",1739525038639,12.69287528,2711.9,2711.6,0.14184059]
["bitfinex","ETHUSD",1739525038839,12.69283528,2711.9,2711.6,0.14184059]
["bitfinex","ETHUSD",1739525039100,3.68759,2711.8,2711.6,0.14184059]
["bitfinex","ETHUSD",1739525040699,3.68759,2711.8,2711.7,0.34576908]
["bitfinex","ETHUSD",1739525041000,3.68759,2711.8,2711.7,0.48253218]
["bitfinex","ETHUSD",1739525041540,3.68751,2711.9,2711.7,0.48253218]
["bitfinex","ETHUSD",1739525041795,3.68758,2711.8,2711.7,0.48253218]
["bitfinex","ETHUSD",1739525043294,4.90417082,2711.8,2711.7,0.48253218]
["bitfinex","ETHUSD",1739525044300,5.78175398,2711.8,2711.7,0.48253218]
["bitfinex","ETHUSD",1739525044505,6.57335398,2711.8,2711.7,0.34576908]
["bitfinex","ETHUSD",1739525045671,3.68826,2711.3,2711.2,0.75010889]
["bitfinex","ETHUSD",1739525046911,3.68826,2711.3,2711.2,1.09581032]
["bitfinex","ETHUSD",1739525050979,4.90479082,2711.4,2711.2,1.09581032]
["bitfinex","ETHUSD",1739525051281,3.68826,2711.3,2711.2,1.09581032]
["bitfinex","ETHUSD",1739525051520,4.47986,2711.3,2711.2,0.75010889]
["bitfinex","ETHUSD",1739525053019,4.47986,2711.3,2711.2,1.09555804]
["bitfinex","ETHUSD",1739525054298,3.68826,2711.3,2711.2,1.09555804]
["bitfinex","ETHUSD",1739525054897,3.68826,2711.3,2711.2,1.23270817]
["bitfinex","ETHUSD",1739525057000,8.59303082,2711.4,2711.2,1.23270817]
["bitfinex","ETHUSD",1739525057163,3.68826,2711.3,2711.2,1.23270817]
["bitfinex","ETHUSD",1739525057364,3.68826,2711.3,2711.2,1.09555804]
["bitfinex","ETHUSD",1739525057565,3.43946,2711.3,2711.2,1.23270817]
["bitfinex","ETHUSD",1739525064502,3.43946,2711.3,2711.2,0.48259928]
["bitfinex","ETHUSD",1739525064909,4.90479082,2711.4,2711.2,0.48259928]
["bitfinex","ETHUSD",1739525065320,8.59302082,2711.4,2711.2,0.48259928]
["bitfinex","ETHUSD",1739525066121,3.68826,2711.3,2711.2,0.48259928]
["bitfinex","ETHUSD",1739525066422,3.68826,2711.3,2711.2,0.13715013]
["bitfinex","ETHUSD",1739525067928,4.90473082,2711.4,2711.2,0.13715013]
["bitfinex","ETHUSD",1739525068288,3.68826,2711.3,2711.2,0.13715013]
["bitfinex","ETHUSD",1739525068919,3.68826,2711.3,2711.2,0.4824506]
["bitfinex","ETHUSD",1739525071121,4.90473082,2711.4,2711.2,0.4824506]
["bitfinex","ETHUSD",1739525072527,8.59294082,2711.4,2711.2,0.4824506]
["bitfinex","ETHUSD",1739525072725,11.59294082,2711.4,2711.3,0.34530047]
["bitfinex","ETHUSD",1739525073093,11.59294082,2711.4,2711.3,0.48246593]
["bitfinex","ETHUSD",1739525073292,7.90473082,2711.4,2711.3,0.48246593]
["bitfinex","ETHUSD",1739525073491,7.90473082,2711.4,2711.3,0.34530047]
["bitfinex","ETHUSD",1739525073694,7.90473082,2711.4,2711.3,0.48246593]
["bitfinex","ETHUSD",1739525074723,7.90473082,2711.4,2711.3,0.34530047]
["bitfinex","ETHUSD",1739525084438,7.90473082,2711.4,2711.3,0.48246593]
["bitfinex","ETHUSD",1739525086252,7.90473082,2711.4,2711.3,0.34530047]
["bitfinex","ETHUSD",1739525089952,8.68953082,2711.4,2711.3,0.34530047]
["bitfinex","ETHUSD",1739525095754,8.68953082,2711.4,2711.3,0.48241061]
["bitfinex","ETHUSD",1739525096752,8.68953082,2711.4,2711.3,0.34530047]
["bitfinex","ETHUSD",1739525098909,7.90473082,2711.4,2711.3,0.34530047]
["bitfinex","ETHUSD",1739525099513,7.90473082,2711.4,2711.3,0.48241061]
["bitfinex","ETHUSD",1739525099925,7.90473082,2711.4,2711.3,0.34530047]
["bitfinex","ETHUSD",1739525100148,4.21659082,2711.4,2711.3,0.48241061]
["bitfinex","ETHUSD",1739525101360,7.90472082,2711.4,2711.3,0.48241061]
["bitfinex","ETHUSD",1739525103654,7.3191761,2711.6,2711.3,0.48241061]
["bitfinex","ETHUSD",1739525103894,5.31778528,2711.6,2711.4,0.0159]
["bitfinex","ETHUSD",1739525104296,5.31778528,2711.6,2711.5,0.13696638]
["bitfinex","ETHUSD",1739525104590,5.31778528,2711.6,2711.5,0.48226685]
["bitfinex","ETHUSD",1739525105788,3.87154081,2712.0,2711.5,0.48226685]
["bitfinex","ETHUSD",1739525105789,8.77556163,2712.0,2711.5,0.48226685]
["bitfinex","ETHUSD",1739525105999,8.77554163,2712.0,2711.6,0.41862269]
["bitfinex","ETHUSD",1739525106151,3.68745,2711.9,2711.6,0.41862269]
["bitfinex","ETHUSD",1739525106359,3.68745,2711.9,2711.7,0.13677586]
["bitfinex","ETHUSD",1739525106583,3.87154081,2712.0,2711.7,0.13677586]
["bitfinex","ETHUSD",1739525106788,3.68745,2711.9,2711.7,0.13677586]
["bitfinex","ETHUSD",1739525107791,3.68745,2711.9,2711.8,0.34530047]
["bitfinex","ETHUSD",1739525108124,3.7803,2712.1,2711.8,0.48198108]
["bitfinex","ETHUSD",1739525108273,7.46751,2712.1,2711.8,0.48198108]
["bitfinex","ETHUSD",1739525108455,7.46751,2712.1,2711.8,1.06407454]
["bitfinex","ETHUSD",1739525108654,5.31778528,2712.5,2711.8,1.6985719]
["bitfinex","ETHUSD",1739525108655,3.0,2712.2,2711.8,1.6985719]
["bitfinex","ETHUSD",1739525108877,3.68718,2712.1,2711.8,1.6985719]
["bitfinex","ETHUSD",1739525109119,3.68718,2712.1,2711.9,0.34530047]
["bitfinex","ETHUSD",1739525109449,3.68718,2712.1,2711.9,0.48174973]
["bitfinex","ETHUSD",1739525109892,7.37447,2712.1,2711.9,0.48174973]
["bitfinex","ETHUSD",1739525110103,3.68731,2712.0,2711.9,0.48174973]
["bitfinex","ETHUSD",1739525110310,4.46761,2712.0,2711.9,0.48174973]
["bitfinex","ETHUSD",1739525110463,4.46761,2712.0,2711.9,0.13644926]
["bitfinex","ETHUSD",1739525110667,3.68748,2711.9,2711.5,0.0159]
["bitfinex","ETHUSD",1739525110996,3.68748,2711.9,2711.6,0.13673501]
["bitfinex","ETHUSD",1739525111368,3.68748,2711.9,2711.7,0.73331363]
["bitfinex","ETHUSD",1739525111769,3.68748,2711.9,2711.8,0.13654451]
["bitfinex","ETHUSD",1739525112273,3.68748,2711.9,2711.8,0.48169929]
["bitfinex","ETHUSD",1739525112886,0.7803,2712.0,2711.8,0.48169929]
["bitfinex","ETHUSD",1739525113085,3.68718,2712.1,2711.8,0.48169929]
["bitfinex","ETHUSD",1739525113279,3.68718,2712.1,2711.8,0.97198458]
["bitfinex","ETHUSD",1739525113480,3.68732,2712.0,2711.9,0.34515478]
["bitfinex","ETHUSD",1739525113946,3.68732,2712.0,2711.9,0.48160404]
["bitfinex","ETHUSD",1739525114715,3.68718,2712.1,2711.9,0.48160404]
["bitfinex","ETHUSD",1739525115214,4.46736,2712.2,2711.9,0.48160404]
["bitfinex","ETHUSD",1739525115421,0.7803,2712.2,2711.9,0.48160404]
["bitfinex","ETHUSD",1739525115882,0.7803,2712.2,2711.9,0.13644926]
["bitfinex","ETHUSD",1739525116083,3.68704,2712.2,2711.9,0.13644926]
["bitfinex","ETHUSD",1739525116381,3.68704,2712.2,2711.9,0.71544463]
["bitfinex","ETHUSD",1739525116578,3.7642,2712.4,2711.9,0.71544463]
["bitfinex","ETHUSD",1739525116814,3.68691,2712.3,2712.0,1.56150276]
["bitfinex","ETHUSD",1739525116982,3.68705,2712.2,2712.0,1.56150276]
["bitfinex","ETHUSD",1739525117324,3.68705,2712.2,2712.1,0.1362588]
["bitfinex","ETHUSD",1739525117631,3.0,2712.4,2712.1,0.1362588]
["bitfinex","ETHUSD",1739525117829,3.68685,2712.4,2712.1,0.1362588]
["bitfinex","ETHUSD",1739525118028,3.68692,2712.3,2712.1,0.1362588]
["bitfinex","ETHUSD",1739525118323,3.68699,2712.3,2712.1,0.1362588]
["bitfinex","ETHUSD",1739525118700,3.68685,2712.4,2712.1,0.1362588]
["bitfinex","ETHUSD",1739525118899,3.68691,2712.3,2712.1,0.7140863]
["bitfinex","ETHUSD",1739525119290,3.68691,2712.3,2712.1,0.1521588]
["bitfinex","ETHUSD",1739525119701,3.68685,2712.4,2712.1,0.1521588]
["bitfinex","ETHUSD",1739525120123,7.37369,2712.4,2712.1,0.1521588]
["bitfinex","ETHUSD",1739525120295,3.68684,2712.4,2712.1,0.1521588]
["bitfinex","ETHUSD",1739525120704,3.68691,2712.3,2712.1,0.1521588]
["bitfinex","ETHUSD",1739525121111,3.68684,2712.4,2712.1,0.1521588]
["bitfinex","ETHUSD",1739525122181,3.68684,2712.4,2712.1,0.7156753]
["bitfinex","ETHUSD",1739525122828,3.68684,2712.4,2712.2,0.74307039]
["bitfinex","ETHUSD",1739525123189,3.68684,2712.4,2712.3,0.13090408]
["bitfinex","ETHUSD",1739525123522,3.68684,2712.4,2712.2,0.74307039]
["bitfinex","ETHUSD",1739525123841,3.68684,2712.4,2712.3,0.13090408]
["bitfinex","ETHUSD",1739525124203,3.68684,2712.4,2712.2,0.74307039]
["bitfinex","ETHUSD",1739525124501,3.68684,2712.4,2712.3,0.13090408]
["bitfinex","ETHUSD",1739525124729,3.68684,2712.4,2712.2,0.74307039]
["bitfinex","ETHUSD",1739525124925,3.68684,2712.4,2712.3,0.13090408]
["bitfinex","ETHUSD",1739525125093,3.68684,2712.4,2712.2,0.99697816]
["bitfinex","ETHUSD",1739525125293,3.68684,2712.4,2712.3,0.13090408]
["bitfinex","ETHUSD",1739525125834,7.37374,2712.4,2712.2,0.74307039]
["bitfinex","ETHUSD",1739525125983,3.68684,2712.4,2712.3,0.13090408]
["bitfinex","ETHUSD",1739525126189,5.254909,2712.4,2712.3,0.13090408]
["bitfinex","ETHUSD",1739525126426,3.68719,2712.1,2711.8,0.0159]
["bitfinex","ETHUSD",1739525126913,3.68719,2712.1,2711.9,0.13126372]
["bitfinex","ETHUSD",1739525127488,3.68708,2712.2,2711.9,0.13126372]
["bitfinex","ETHUSD",1739525127901,3.68708,2712.2,2712.0,0.74115358]
["bitfinex","ETHUSD",1739525128343,3.68708,2712.2,2712.1,0.13107326]
["bitfinex","ETHUSD",1739525129444,3.68734,2712.0,2711.8,0.0159]
["bitfinex","ETHUSD",1739525131349,3.68734,2712.0,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525132549,3.68726,2712.1,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525132906,3.68717,2712.1,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525133341,3.68731,2712.0,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525134043,3.68721,2712.1,2711.9,0.95434177]
["bitfinex","ETHUSD",1739525134212,7.37426,2712.2,2711.9,0.95434177]
["bitfinex","ETHUSD",1739525134412,3.6872,2712.1,2711.9,0.95434177]
["bitfinex","ETHUSD",1739525136844,3.68731,2712.0,2711.9,0.95434177]
["bitfinex","ETHUSD",1739525137051,3.6872,2712.1,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525137715,3.68731,2712.0,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525138540,3.68701,2712.3,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525138714,3.68718,2712.1,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525139754,3.68711,2712.2,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525140131,3.6872,2712.1,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525140519,3.68701,2712.3,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525140724,3.6871,2712.2,2711.9,1.20145269]
["bitfinex","ETHUSD",1739525140924,0.7543,2712.4,2711.9,1.20145269]
["bitfinex","ETHUSD",1739525140925,3.6873,2712.1,2711.9,1.20145269]
["bitfinex","ETHUSD",1739525141128,3.6873,2712.1,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525141423,3.68701,2712.3,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525141825,3.68718,2712.1,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525143189,3.68701,2712.3,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525143346,3.68701,2712.3,2712.0,0.0159]
["bitfinex","ETHUSD",1739525143669,3.68701,2712.3,2712.0,0.21470296]
["bitfinex","ETHUSD",1739525144365,3.68701,2712.3,2712.1,0.13112426]
["bitfinex","ETHUSD",1739525147629,3.68683,2712.4,2712.1,0.13112426]
["bitfinex","ETHUSD",1739525147842,3.68692,2712.3,2712.1,0.13112426]
["bitfinex","ETHUSD",1739525150739,3.68704,2712.2,2712.1,0.13112426]
["bitfinex","ETHUSD",1739525156469,3.68731,2712.0,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525156871,4.45471,2712.0,2711.9,0.75553881]
["bitfinex","ETHUSD",1739525157087,4.45471,2712.0,2711.3,0.0159]
["bitfinex","ETHUSD",1739525157088,0.7674,2712.0,2711.3,0.0159]
["bitfinex","ETHUSD",1739525157292,3.68803,2711.5,2711.0,6.46659082]
["bitfinex","ETHUSD",1739525157598,3.68881,2710.9,2710.8,5.847]
["bitfinex","ETHUSD",1739525157954,4.45634,2710.8,2710.7,0.73355553]
["bitfinex","ETHUSD",1739525159617,4.45634,2710.8,2710.7,0.85634556]
["bitfinex","ETHUSD",1739525161062,7.45634,2710.8,2710.7,0.12279003]
["bitfinex","ETHUSD",1739525161298,3.68989,2710.2,2710.0,5.25]
["bitfinex","ETHUSD",1739525161599,3.6899,2710.1,2709.8,0.0159]
["bitfinex","ETHUSD",1739525161803,3.6899,2710.1,2710.0,0.72379545]
["bitfinex","ETHUSD",1739525162165,3.68989,2710.2,2710.0,0.72379545]
["bitfinex","ETHUSD",1739525162488,3.68954,2710.4,2710.0,0.72379545]
["bitfinex","ETHUSD",1739525162800,3.68963,2710.3,2710.0,0.72379545]
["bitfinex","ETHUSD",1739525163621,3.68954,2710.4,2710.0,0.72379545]
["bitfinex","ETHUSD",1739525163767,3.68976,2710.2,2710.0,0.72379545]
["bitfinex","ETHUSD",1739525164169,3.68954,2710.4,2710.0,0.72379545]
["bitfinex","ETHUSD",1739525164383,7.37914,2710.4,2710.0,0.72379545]
["bitfinex","ETHUSD",1739525164578,3.68963,2710.3,2710.0,0.72379545]
["bitfinex","ETHUSD",1739525164868,3.68954,2710.4,2710.0,0.72379545]
["bitfinex","ETHUSD",1739525165179,3.68976,2710.2,2710.0,0.72379545]
["bitfinex","ETHUSD",1739525165759,3.6899,2710.1,2710.0,0.72379545]
["bitfinex","ETHUSD",1739525166761,3.69029,2709.9,2709.6,0.0159]
["bitfinex","ETHUSD",1739525166964,3.69039,2709.8,2709.6,0.0159]
["bitfinex","ETHUSD",1739525167262,3.69061,2709.6,2709.3,5.847]
["bitfinex","ETHUSD",1739525167507,3.69061,2709.6,2709.3,6.98980589]
["bitfinex","ETHUSD",1739525167874,0.8148,2709.7,2709.3,6.98980589]
["bitfinex","ETHUSD",1739525168181,4.50531,2709.7,2709.3,6.98980589]
["bitfinex","ETHUSD",1739525168371,0.8148,2709.7,2709.3,6.98980589]
["bitfinex","ETHUSD",1739525168572,0.8148,2709.9,2709.3,10.68078589]
["bitfinex","ETHUSD",1739525168792,4.50508,2709.9,2709.4,1.07478448]
["bitfinex","ETHUSD",1739525169267,3.69032,2709.8,2709.5,0.74428396]
["bitfinex","ETHUSD",1739525169786,7.38074,2709.8,2709.5,0.74428396]
["bitfinex","ETHUSD",1739525169980,3.69032,2709.8,2709.5,0.74428396]
["bitfinex","ETHUSD",1739525170193,7.3807,2709.8,2709.5,0.74428396]
["bitfinex","ETHUSD",1739525170496,3.69052,2709.7,2709.5,0.74428396]
["bitfinex","ETHUSD",1739525170911,3.69044,2709.7,2709.5,0.74428396]
["bitfinex","ETHUSD",1739525171099,3.69032,2709.8,2709.5,0.74428396]
["bitfinex","ETHUSD",1739525172380,0.8148,2709.9,2709.5,1.18780236]
["bitfinex","ETHUSD",1739525172610,4.50459,2710.2,2709.6,3.70646]
["bitfinex","ETHUSD",1739525172789,3.68993,2710.1,2709.6,3.70646]
["bitfinex","ETHUSD",1739525173514,4.50423,2710.5,2709.6,2.45081411]
["bitfinex","ETHUSD",1739525173724,3.68956,2710.4,2709.8,3.69019]
["bitfinex","ETHUSD",1739525173883,3.68956,2710.4,2709.9,0.369019]
["bitfinex","ETHUSD",1739525174085,3.68965,2710.3,2709.9,0.369019]
["bitfinex","ETHUSD",1739525174498,3.68965,2710.3,2710.0,0.12086193]
["bitfinex","ETHUSD",1739525175533,3.6895,2710.4,2710.0,0.12086193]
["bitfinex","ETHUSD",1739525175815,3.6895,2710.4,2710.0,0.13676193]
["bitfinex","ETHUSD",1739525176374,3.68965,2710.3,2710.0,0.13676193]
["bitfinex","ETHUSD",1739525176574,3.68965,2710.3,2710.2,0.72995126]
["bitfinex","ETHUSD",1739525177099,3.68965,2710.3,2710.2,0.85053728]
["bitfinex","ETHUSD",1739525178923,4.5042,2710.5,2710.2,0.85053728]
["bitfinex","ETHUSD",1739525179297,3.6895,2710.4,2710.2,0.85053728]
["bitfinex","ETHUSD",1739525181133,4.5042,2710.5,2710.2,0.85053728]
["bitfinex","ETHUSD",1739525181728,3.6895,2710.4,2710.2,0.85053728]
["bitfinex","ETHUSD",1739525182151,4.5042,2710.5,2710.2,0.85053728]
["bitfinex","ETHUSD",1739525182513,3.6896,2710.4,2710.2,0.85053728]
["bitfinex","ETHUSD",1739525182718,3.68962,2710.3,2710.2,0.12058602]
["bitfinex","ETHUSD",1739525182901,3.68962,2710.3,2709.9,0.384919]
["bitfinex","ETHUSD",1739525183108,3.68962,2710.3,2710.0,0.4075109]
["bitfinex","ETHUSD",1739525183344,4.50416,2710.5,2710.0,4.21829636]
["bitfinex","ETHUSD",1739525183659,4.50416,2710.5,2710.0,0.52826636]
["bitfinex","ETHUSD",1739525183660,3.68951,2710.4,2710.0,0.52826636]
["bitfinex","ETHUSD",1739525184344,3.68951,2710.4,2710.1,0.73965163]
["bitfinex","ETHUSD",1739525184647,3.68951,2710.4,2710.1,0.86031173]
["bitfinex","ETHUSD",1739525185604,4.50416,2710.5,2710.1,0.86031173]
["bitfinex","ETHUSD",1739525186240,3.0,2710.8,2710.1,5.41657999]
["bitfinex","ETHUSD",1739525186241,3.0,2710.6,2710.1,5.41657999]
["bitfinex","ETHUSD",1739525186428,3.68912,2710.7,2710.3,0.0159]
["bitfinex","ETHUSD",1739525186742,4.50497,2711.0,2710.3,0.0159]
["bitfinex","ETHUSD",1739525186941,4.50497,2711.0,2710.4,3.80977403]
["bitfinex","ETHUSD",1739525187148,3.6889,2710.9,2710.4,3.80976403]
["bitfinex","ETHUSD",1739525187346,3.6889,2710.9,2710.4,4.80479184]
["bitfinex","ETHUSD",1739525187706,3.68883,2710.9,2710.4,1.11540184]
["bitfinex","ETHUSD",1739525188007,3.0,2711.1,2710.6,0.0159]
["bitfinex","ETHUSD",1739525188209,3.6883,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1739525188436,3.6883,2711.3,2710.8,3.68889]
["bitfinex","ETHUSD",1739525188725,3.68795,2711.6,2710.9,3.74151546]
["bitfinex","ETHUSD",1739525188927,4.50411,2711.7,2711.1,3.68845]
["bitfinex","ETHUSD",1739525189132,4.50411,2711.7,2711.1,7.37689]
["bitfinex","ETHUSD",1739525189335,4.50411,2711.7,2711.3,0.0159]
["bitfinex","ETHUSD",1739525189336,3.68772,2711.7,2711.3,0.0159]
["bitfinex","ETHUSD",1739525189844,3.68772,2711.7,2711.4,0.11896109]
["bitfinex","ETHUSD",1739525191751,3.68786,2711.6,2711.4,0.11896109]
["bitfinex","ETHUSD",1739525193252,3.68786,2711.6,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525195049,3.68767,2711.8,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525195234,3.68767,2711.8,2711.4,1.3256333]
["bitfinex","ETHUSD",1739525195436,3.8163,2711.9,2711.4,1.3256333]
["bitfinex","ETHUSD",1739525195638,7.50378,2711.9,2711.4,1.3256333]
["bitfinex","ETHUSD",1739525195839,3.68772,2711.7,2711.4,1.3256333]
["bitfinex","ETHUSD",1739525196040,3.68769,2711.8,2711.4,1.3256333]
["bitfinex","ETHUSD",1739525196355,3.68766,2711.8,2711.4,1.3256333]
["bitfinex","ETHUSD",1739525196712,3.68774,2711.7,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525197852,3.68766,2711.8,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525198261,7.37534,2711.8,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525198756,3.68775,2711.7,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525199127,3.68797,2711.6,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525199965,3.68765,2711.8,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525200254,3.68765,2711.8,2711.4,1.3256403]
["bitfinex","ETHUSD",1739525201255,3.68779,2711.7,2711.4,1.3256403]
["bitfinex","ETHUSD",1739525201955,3.68786,2711.6,2711.4,1.3256403]
["bitfinex","ETHUSD",1739525202157,3.68799,2711.5,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525202628,3.68774,2711.7,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525203866,3.68787,2711.6,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525204225,3.68773,2711.7,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525205564,7.50382,2711.9,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525205565,3.68765,2711.8,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525205935,6.68752,2711.9,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525206140,3.68772,2711.7,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525206940,7.37554,2711.7,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525207141,3.68772,2711.7,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525207870,3.68783,2711.7,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525210736,3.68759,2711.8,2711.4,0.86838027]
["bitfinex","ETHUSD",1739525211162,5.31778528,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739525211490,3.68753,2711.9,2711.5,0.11402563]
["bitfinex","ETHUSD",1739525211834,3.7933,2712.1,2711.5,0.11402563]
["bitfinex","ETHUSD",1739525212075,3.68767,2711.8,2711.5,0.11402563]
["bitfinex","ETHUSD",1739525212975,3.68741,2712.0,2711.5,0.11402563]
["bitfinex","ETHUSD",1739525213148,3.68746,2711.9,2711.5,0.11402563]
["bitfinex","ETHUSD",1739525213538,7.37484,2712.0,2711.5,0.11402563]
["bitfinex","ETHUSD",1739525213749,3.68741,2712.0,2711.5,0.11402563]
["bitfinex","ETHUSD",1739525213956,3.7933,2712.1,2711.5,3.80200563]
["bitfinex","ETHUSD",1739525214151,3.68739,2712.0,2711.5,4.62754111]
["bitfinex","ETHUSD",1739525216582,3.68746,2711.9,2711.5,0.93956111]
["bitfinex","ETHUSD",1739525216743,3.68746,2711.9,2711.5,0.11402563]
["bitfinex","ETHUSD",1739525216946,3.68739,2712.0,2711.5,0.11402563]
["bitfinex","ETHUSD",1739525217138,3.68739,2712.0,2711.5,3.80193563]
["bitfinex","ETHUSD",1739525217341,3.68746,2711.9,2711.5,0.11402563]
["bitfinex","ETHUSD",1739525217875,3.68732,2712.0,2711.5,3.80192563]
["bitfinex","ETHUSD",1739525218669,7.48048,2712.1,2711.6,3.68779]
["bitfinex","ETHUSD",1739525219046,3.68738,2712.0,2711.7,0.11374575]
["bitfinex","ETHUSD",1739525219355,3.68738,2712.0,2711.5,3.68796]
["bitfinex","ETHUSD",1739525219572,3.68738,2712.0,2711.8,0.1136505]
["bitfinex","ETHUSD",1739525219735,3.68738,2712.0,2711.5,3.68796]
["bitfinex","ETHUSD",1739525219935,3.68738,2712.0,2711.6,0.11384101]
["bitfinex","ETHUSD",1739525220277,3.68731,2712.0,2711.6,0.11384101]
["bitfinex","ETHUSD",1739525220482,3.68753,2711.9,2711.6,0.11384101]
["bitfinex","ETHUSD",1739525220684,3.68753,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1739525220885,3.68753,2711.9,2711.7,0.11374575]
["bitfinex","ETHUSD",1739525221176,3.68753,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1739525221177,3.68753,2711.9,2711.6,0.11384101]
["bitfinex","ETHUSD",1739525221378,3.68753,2711.9,2711.8,0.1136505]
["bitfinex","ETHUSD",1739525221592,3.68737,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739525221780,3.68737,2712.0,2711.8,0.1136505]
["bitfinex","ETHUSD",1739525222142,3.68737,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739525222341,3.68737,2712.0,2711.9,0.11355526]
["bitfinex","ETHUSD",1739525222541,3.68737,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739525222780,3.68737,2712.0,2711.9,0.11355526]
["bitfinex","ETHUSD",1739525223178,3.68737,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739525223370,3.68737,2712.0,2711.9,0.11355526]
["bitfinex","ETHUSD",1739525223567,3.68737,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1739525223870,0.7933,2712.1,2711.6,3.80161101]
["bitfinex","ETHUSD",1739525224096,0.7933,2712.1,2711.6,0.11384101]
["bitfinex","ETHUSD",1739525224285,3.68732,2712.0,2711.6,0.11384101]
["bitfinex","ETHUSD",1739525224595,4.48056,2712.1,2711.7,0.0159]
["bitfinex","ETHUSD",1739525224769,4.48056,2712.1,2711.7,0.12964575]
["bitfinex","ETHUSD",1739525225174,3.68736,2712.0,2711.7,0.11374575]
["bitfinex","ETHUSD",1739525225499,3.68746,2711.9,2711.5,3.68786]
["bitfinex","ETHUSD",1739525226100,3.68746,2711.9,2711.6,0.11384101]
["bitfinex","ETHUSD",1739525226294,3.6876,2711.8,2711.6,0.11384101]
["bitfinex","ETHUSD",1739525226502,3.68731,2712.0,2711.6,0.11384101]
["bitfinex","ETHUSD",1739525226797,3.68746,2711.9,2711.4,4.43751918]
["bitfinex","ETHUSD",1739525226952,3.68746,2711.9,2711.7,0.11374575]
["bitfinex","ETHUSD",1739525227152,0.7933,2712.1,2711.4,0.74941918]
["bitfinex","ETHUSD",1739525227359,3.68752,2711.9,2711.8,0.1136505]
["bitfinex","ETHUSD",1739525227567,3.68752,2711.9,2711.4,0.74941918]
["bitfinex","ETHUSD",1739525227568,3.68752,2711.9,2711.4,4.43747918]
["bitfinex","ETHUSD",1739525227897,3.68734,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1739525228118,9.79827528,2712.1,2711.6,3.68776]
["bitfinex","ETHUSD",1739525228262,6.11108528,2712.1,2711.5,3.80184627]
["bitfinex","ETHUSD",1739525228460,6.11108528,2712.1,2711.7,3.6877]
["bitfinex","ETHUSD",1739525228659,6.11108528,2712.1,2711.8,0.1136505]
["bitfinex","ETHUSD",1739525229605,5.31778528,2712.1,2711.8,3.8011605]
["bitfinex","ETHUSD",1739525229791,4.46537,2712.4,2711.9,3.70326]
["bitfinex","ETHUSD",1739525230103,4.46537,2712.4,2712.0,0.11346003]
["bitfinex","ETHUSD",1739525230316,3.68698,2712.3,2712.0,0.11346003]
["bitfinex","ETHUSD",1739525230609,3.68698,2712.3,2712.0,0.84292198]
["bitfinex","ETHUSD",1739525230758,3.87008216,2712.3,2712.0,0.72946195]
["bitfinex","ETHUSD",1739525230956,3.87008216,2712.3,2712.1,0.1133563]
["bitfinex","ETHUSD",1739525231781,3.68704,2712.2,2712.1,0.1133563]
["bitfinex","ETHUSD",1739525232779,0.18310216,2712.3,2712.1,0.1133563]
["bitfinex","ETHUSD",1739525234338,3.0,2712.4,2712.1,0.1292563]
["bitfinex","ETHUSD",1739525234635,3.0,2712.4,2712.1,3.8163863]
["bitfinex","ETHUSD",1739525234942,3.0,2712.4,2712.2,0.11309943]
["bitfinex","ETHUSD",1739525236530,0.8138,2712.8,2712.4,3.68669]
["bitfinex","ETHUSD",1739525236710,0.8138,2712.8,2712.4,3.68667]
["bitfinex","ETHUSD",1739525236913,3.8138,2712.8,2712.6,3.68649]
["bitfinex","ETHUSD",1739525237098,5.31778528,2712.9,2712.6,3.70239]
["bitfinex","ETHUSD",1739525237301,5.31778528,2712.9,2712.7,3.79896067]
["bitfinex","ETHUSD",1739525237919,5.31778528,2712.9,2712.7,0.11261067]
["bitfinex","ETHUSD",1739525238133,5.31778528,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739525238473,0.8138,2713.1,2712.7,4.54909074]
["bitfinex","ETHUSD",1739525238611,0.8138,2713.1,2712.8,0.11251549]
["bitfinex","ETHUSD",1739525239552,6.68569,2713.2,2712.8,0.11251549]
["bitfinex","ETHUSD",1739525239852,0.8275,2715.2,2714.3,0.0159]
["bitfinex","ETHUSD",1739525240053,0.8275,2715.2,2714.5,3.68381]
["bitfinex","ETHUSD",1739525240349,3.6831,2715.1,2714.6,0.11049731]
["bitfinex","ETHUSD",1739525240734,3.68339,2714.9,2714.3,0.0159]
["bitfinex","ETHUSD",1739525240907,3.68375,2714.7,2714.0,6.13536411]
["bitfinex","ETHUSD",1739525241105,0.8275,2714.6,2714.0,6.87750748]
["bitfinex","ETHUSD",1739525241308,1.278625,2714.6,2714.0,6.87750748]
["bitfinex","ETHUSD",1739525241550,0.8275,2715.2,2714.5,3.68379]
["bitfinex","ETHUSD",1739525241755,4.50962,2715.9,2715.1,3.6831]
["bitfinex","ETHUSD",1739525242056,3.68217,2715.8,2715.3,2.43491411]
["bitfinex","ETHUSD",1739525242407,4.50962,2715.9,2715.3,2.43491411]
["bitfinex","ETHUSD",1739525242915,6.68217,2715.8,2715.3,2.43491411]
["bitfinex","ETHUSD",1739525243111,1.119179,2715.7,2715.3,2.43491411]
["bitfinex","ETHUSD",1739525243341,4.801479,2715.7,2715.3,2.43491411]
["bitfinex","ETHUSD",1739525244107,3.68284,2715.3,2715.0,2.43491411]
["bitfinex","ETHUSD",1739525246064,3.68284,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739525246553,3.68339,2714.9,2714.2,0.0159]
["bitfinex","ETHUSD",1739525246715,3.68355,2714.8,2714.2,0.0159]
["bitfinex","ETHUSD",1739525246916,9.00117528,2714.9,2714.2,4.45252386]
["bitfinex","ETHUSD",1739525247142,10.65235481,2714.9,2714.2,0.76825386]
["bitfinex","ETHUSD",1739525247338,10.65235481,2714.9,2714.3,3.68415]
["bitfinex","ETHUSD",1739525247559,10.65235481,2714.9,2714.2,0.76825386]
["bitfinex","ETHUSD",1739525247763,10.65235481,2714.9,2714.2,4.45257386]
["bitfinex","ETHUSD",1739525247916,10.65235481,2714.9,2714.2,0.76825386]
["bitfinex","ETHUSD",1739525248217,3.68367,2714.7,2714.2,0.76825386]
["bitfinex","ETHUSD",1739525248417,3.68367,2714.7,2714.2,0.75235386]
["bitfinex","ETHUSD",1739525248651,3.68367,2714.7,2714.1,3.6844]
["bitfinex","ETHUSD",1739525248850,5.11727248,2714.7,2714.1,3.6844]
["bitfinex","ETHUSD",1739525249050,1.43360248,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1739525249224,5.11728248,2714.7,2714.1,4.42632992]
["bitfinex","ETHUSD",1739525249430,5.11728248,2714.7,2714.3,0.10146066]
["bitfinex","ETHUSD",1739525249640,1.43360248,2714.7,2714.3,3.69996]
["bitfinex","ETHUSD",1739525249848,9.00117528,2714.9,2714.4,0.10136559]
["bitfinex","ETHUSD",1739525250762,5.31778528,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1739525251123,5.31778528,2714.9,2714.6,0.10136583]
["bitfinex","ETHUSD",1739525251617,5.31778528,2714.9,2714.3,6.13487411]
["bitfinex","ETHUSD",1739525251813,5.31778528,2714.9,2714.3,2.45081411]
["bitfinex","ETHUSD",1739525252018,5.31778528,2714.9,2714.5,3.68379]
["bitfinex","ETHUSD",1739525252456,5.31778528,2714.9,2714.6,0.10094261]
["bitfinex","ETHUSD",1739525252617,5.31778528,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739525252822,5.31778528,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1739525253030,5.31778528,2715.2,2714.8,0.10075253]
["bitfinex","ETHUSD",1739525253426,9.00076528,2715.2,2714.6,3.68366]
["bitfinex","ETHUSD",1739525253827,5.31778528,2715.2,2714.7,0.10077142]
["bitfinex","ETHUSD",1739525254032,5.31778528,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1739525254229,5.31778528,2715.2,2714.8,0.74451369]
["bitfinex","ETHUSD",1739525254450,5.31778528,2715.2,2714.9,0.10058135]
["bitfinex","ETHUSD",1739525255466,5.31778528,2715.2,2714.9,0.11648135]
["bitfinex","ETHUSD",1739525256697,4.24074,2715.0,2714.9,0.10058135]
["bitfinex","ETHUSD",1739525256967,3.0,2714.6,2714.0,0.0159]
["bitfinex","ETHUSD",1739525257272,7.36691,2714.9,2714.2,6.11922411]
["bitfinex","ETHUSD",1739525257439,3.68344,2714.9,2714.2,6.11922411]
["bitfinex","ETHUSD",1739525257644,3.68344,2714.9,2714.3,0.09376544]
["bitfinex","ETHUSD",1739525257844,3.68352,2714.8,2714.3,0.78708345]
["bitfinex","ETHUSD",1739525258045,3.68344,2714.9,2714.3,0.78708345]
["bitfinex","ETHUSD",1739525258273,3.68365,2714.7,2714.3,0.78708345]
["bitfinex","ETHUSD",1739525259678,3.6838,2714.6,2714.3,0.78708345]
["bitfinex","ETHUSD",1739525259974,7.36742,2714.7,2714.3,0.09376544]
["bitfinex","ETHUSD",1739525260270,7.36742,2714.7,2714.2,3.15510466]
["bitfinex","ETHUSD",1739525260271,7.36738,2714.7,2714.2,0.72019055]
["bitfinex","ETHUSD",1739525260479,3.0,2714.9,2714.3,0.09376544]
["bitfinex","ETHUSD",1739525260679,3.68402,2714.5,2714.3,0.09376544]
["bitfinex","ETHUSD",1739525260884,3.68402,2714.5,2713.7,0.0159]
["bitfinex","ETHUSD",1739525261089,3.68462,2714.0,2713.7,0.0159]
["bitfinex","ETHUSD",1739525261263,3.68462,2714.0,2713.8,0.09424088]
["bitfinex","ETHUSD",1739525261590,3.68462,2714.0,2713.7,0.0159]
["bitfinex","ETHUSD",1739525261802,3.68462,2714.0,2713.9,0.09414578]
["bitfinex","ETHUSD",1739525261944,3.68462,2714.0,2713.7,0.0159]
["bitfinex","ETHUSD",1739525261945,3.68432,2714.2,2713.8,0.09424088]
["bitfinex","ETHUSD",1739525262139,3.68432,2714.2,2713.9,0.09414578]
["bitfinex","ETHUSD",1739525262375,3.68459,2714.0,2713.7,0.74678353]
["bitfinex","ETHUSD",1739525263575,3.68459,2714.0,2713.7,0.68115669]
["bitfinex","ETHUSD",1739525263771,3.68454,2714.1,2713.7,0.68115669]
["bitfinex","ETHUSD",1739525264140,3.68423,2714.3,2713.7,1.51361664]
["bitfinex","ETHUSD",1739525264388,3.68437,2714.2,2713.8,0.09450656]
["bitfinex","ETHUSD",1739525264595,3.68423,2714.3,2713.8,0.09450656]
["bitfinex","ETHUSD",1739525264886,3.68423,2714.3,2713.7,8.88343664]
["bitfinex","ETHUSD",1739525265083,3.68423,2714.3,2713.8,0.09450656]
["bitfinex","ETHUSD",1739525265386,3.68423,2714.3,2713.8,0.99230088]
["bitfinex","ETHUSD",1739525265763,0.97590938,2714.6,2713.8,0.99230088]
["bitfinex","ETHUSD",1739525265965,3.68442,2714.2,2713.8,0.99230088]
["bitfinex","ETHUSD",1739525266183,3.68448,2714.1,2713.8,0.89779432]
["bitfinex","ETHUSD",1739525266389,3.68442,2714.2,2713.9,0.09441146]
["bitfinex","ETHUSD",1739525266758,3.68421,2714.3,2713.9,0.09441146]
["bitfinex","ETHUSD",1739525266965,3.68421,2714.3,2713.9,1.02603999]
["bitfinex","ETHUSD",1739525267474,7.3683,2714.4,2713.9,4.71075999]
["bitfinex","ETHUSD",1739525268290,3.68413,2714.4,2713.9,4.71075999]
["bitfinex","ETHUSD",1739525268668,7.36827,2714.4,2714.0,0.27310281]
["bitfinex","ETHUSD",1739525268849,7.36827,2714.4,2714.1,0.09436887]
["bitfinex","ETHUSD",1739525269050,3.68413,2714.4,2714.1,0.09436887]
["bitfinex","ETHUSD",1739525269587,7.36828,2714.4,2714.1,0.09436887]
["bitfinex","ETHUSD",1739525269790,3.68413,2714.4,2714.1,0.09436887]
["bitfinex","ETHUSD",1739525270366,3.68419,2714.3,2714.2,0.27310281]
["bitfinex","ETHUSD",1739525270774,3.68419,2714.3,2714.2,0.36736394]
["bitfinex","ETHUSD",1739525270985,3.68413,2714.4,2714.2,0.36736394]
["bitfinex","ETHUSD",1739525271896,3.68413,2714.4,2714.3,0.27310281]
["bitfinex","ETHUSD",1739525272192,3.68413,2714.4,2714.3,0.36726887]
["bitfinex","ETHUSD",1739525273289,3.68413,2714.4,2714.3,0.27310281]
["bitfinex","ETHUSD",1739525273799,6.68374,2714.7,2714.3,0.36726887]
["bitfinex","ETHUSD",1739525274205,3.68394,2714.5,2714.3,0.36726887]
["bitfinex","ETHUSD",1739525275569,3.68394,2714.5,2714.4,0.27310281]
["bitfinex","ETHUSD",1739525276008,3.68394,2714.5,2714.4,0.3671485]
["bitfinex","ETHUSD",1739525276206,3.68394,2714.5,2714.4,0.27310281]
["bitfinex","ETHUSD",1739525280280,4.720712,2714.5,2714.4,0.27310281]
["bitfinex","ETHUSD",1739525283091,3.68454,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739525283308,3.68454,2714.1,2714.0,0.74107948]
["bitfinex","ETHUSD",1739525283523,3.68454,2714.1,2714.0,0.83542533]
["bitfinex","ETHUSD",1739525284129,3.68433,2714.2,2714.0,0.83542533]
["bitfinex","ETHUSD",1739525284624,7.36874,2714.2,2714.0,1.1112439]
["bitfinex","ETHUSD",1739525284834,3.68446,2714.1,2714.0,1.1112439]
["bitfinex","ETHUSD",1739525286997,3.68446,2714.1,2714.0,0.37016442]
["bitfinex","ETHUSD",1739525287211,5.233039,2714.1,2714.0,0.37016442]
["bitfinex","ETHUSD",1739525287530,5.233039,2714.1,2714.0,0.27581857]
["bitfinex","ETHUSD",1739525288619,3.68515,2713.6,2713.2,6.108]
["bitfinex","ETHUSD",1739525288839,3.68515,2713.6,2713.5,0.74483348]
["bitfinex","ETHUSD",1739525289333,3.68561,2713.3,2712.9,0.266]
["bitfinex","ETHUSD",1739525289654,3.68561,2713.3,2713.0,0.395212]
["bitfinex","ETHUSD",1739525290392,3.68561,2713.3,2712.9,0.266]
["bitfinex","ETHUSD",1739525290619,7.37094,2713.4,2712.9,0.266]
["bitfinex","ETHUSD",1739525290804,3.68522,2713.6,2713.2,0.74984969]
["bitfinex","ETHUSD",1739525291110,3.68521,2713.6,2713.2,0.74984969]
["bitfinex","ETHUSD",1739525291628,3.68496,2713.8,2713.2,4.43545969]
["bitfinex","ETHUSD",1739525291829,3.68501,2713.7,2713.3,0.47115642]
["bitfinex","ETHUSD",1739525292031,3.68496,2713.8,2713.3,0.47115642]
["bitfinex","ETHUSD",1739525292237,3.68515,2713.6,2713.3,0.27610453]
["bitfinex","ETHUSD",1739525293307,0.8117,2714.1,2713.3,0.27610453]
["bitfinex","ETHUSD",1739525293604,3.6843,2714.3,2713.4,3.96142453]
["bitfinex","ETHUSD",1739525293605,3.68477,2713.9,2713.4,3.96142453]
["bitfinex","ETHUSD",1739525294139,3.68477,2713.9,2713.4,0.27610453]
["bitfinex","ETHUSD",1739525294295,3.68477,2713.9,2713.5,0.09166573]
["bitfinex","ETHUSD",1739525294489,3.68492,2713.8,2713.5,0.49699376]
["bitfinex","ETHUSD",1739525294725,3.68503,2713.7,2713.5,0.49699376]
["bitfinex","ETHUSD",1739525294924,3.68503,2713.7,2713.5,0.09166573]
["bitfinex","ETHUSD",1739525295141,3.68503,2713.7,2713.5,0.36777026]
["bitfinex","ETHUSD",1739525295530,3.68477,2713.9,2713.5,0.36777026]
["bitfinex","ETHUSD",1739525295836,3.68488,2713.8,2713.5,0.36777026]
["bitfinex","ETHUSD",1739525296033,3.68477,2713.9,2713.5,0.36777026]
["bitfinex","ETHUSD",1739525296237,3.68477,2713.9,2713.5,0.77309729]
["bitfinex","ETHUSD",1739525296411,3.68477,2713.9,2713.6,0.27610453]
["bitfinex","ETHUSD",1739525296745,7.36959,2713.9,2713.7,0.0914755]
["bitfinex","ETHUSD",1739525297097,3.68486,2713.8,2713.7,0.0914755]
["bitfinex","ETHUSD",1739525297296,3.68486,2713.8,2713.7,0.84239597]
["bitfinex","ETHUSD",1739525298016,3.68486,2713.8,2713.7,1.1185005]
["bitfinex","ETHUSD",1739525298435,3.68477,2713.9,2713.7,1.1185005]
["bitfinex","ETHUSD",1739525298622,7.36959,2713.9,2713.7,1.1185005]
["bitfinex","ETHUSD",1739525298948,3.68477,2713.9,2713.7,1.1185005]
["bitfinex","ETHUSD",1739525299148,3.68486,2713.8,2713.7,1.1185005]
["bitfinex","ETHUSD",1739525299347,3.68486,2713.8,2713.7,0.84239597]
["bitfinex","ETHUSD",1739525300845,3.68486,2713.8,2713.7,1.11815903]
["bitfinex","ETHUSD",1739525302112,3.68439,2714.2,2713.7,1.11815903]
["bitfinex","ETHUSD",1739525302304,4.45861,2714.5,2713.7,5.28337893]
["bitfinex","ETHUSD",1739525302548,3.68401,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739525302756,3.68373,2714.7,2714.1,3.68434]
["bitfinex","ETHUSD",1739525303140,3.68373,2714.7,2714.1,7.45992446]
["bitfinex","ETHUSD",1739525303341,3.68373,2714.7,2714.1,3.77554446]
["bitfinex","ETHUSD",1739525303537,3.68373,2714.7,2714.2,0.37755445]
["bitfinex","ETHUSD",1739525303727,3.68373,2714.7,2714.3,0.0910143]
["bitfinex","ETHUSD",1739525303917,3.68379,2714.6,2714.2,0.65331751]
["bitfinex","ETHUSD",1739525304118,3.68405,2714.5,2714.3,0.0910143]
["bitfinex","ETHUSD",1739525304329,3.68405,2714.5,2714.2,0.27576306]
["bitfinex","ETHUSD",1739525304735,3.68405,2714.5,2714.3,0.0910143]
["bitfinex","ETHUSD",1739525305060,3.68405,2714.5,2714.3,0.27576306]
["bitfinex","ETHUSD",1739525305232,3.68403,2714.5,2714.4,0.09091924]
["bitfinex","ETHUSD",1739525305632,4.827033,2714.5,2714.4,0.09091924]
["bitfinex","ETHUSD",1739525306045,3.68405,2714.4,2714.3,0.27576306]
["bitfinex","ETHUSD",1739525306353,3.68405,2714.4,2714.3,0.36677736]
["bitfinex","ETHUSD",1739525306730,1.143003,2714.5,2714.0,0.72275912]
["bitfinex","ETHUSD",1739525306930,3.68446,2714.1,2714.0,0.72275912]
["bitfinex","ETHUSD",1739525307148,3.68446,2714.1,2713.9,5.25]
["bitfinex","ETHUSD",1739525307519,3.68446,2714.1,2713.9,5.99813095]
["bitfinex","ETHUSD",1739525307744,3.68453,2714.1,2713.9,5.99813095]
["bitfinex","ETHUSD",1739525308065,3.68453,2714.1,2714.0,0.27566568]
["bitfinex","ETHUSD",1739525308718,4.421416,2714.1,2714.0,0.27566568]
["bitfinex","ETHUSD",1739525308915,5.196016,2714.1,2714.0,0.27566568]
["bitfinex","ETHUSD",1739525309839,3.68514,2713.6,2713.5,0.73677105]
["bitfinex","ETHUSD",1739525310245,3.68514,2713.6,2713.5,0.08519151]
["bitfinex","ETHUSD",1739525310635,3.68533,2713.5,2713.2,0.27566568]
["bitfinex","ETHUSD",1739525310973,3.68533,2713.5,2713.2,0.88743225]
["bitfinex","ETHUSD",1739525311835,3.68533,2713.5,2713.2,0.61176657]
["bitfinex","ETHUSD",1739525313144,3.68533,2713.5,2713.4,0.74857355]
["bitfinex","ETHUSD",1739525313459,3.68533,2713.5,2713.3,0.27572404]
["bitfinex","ETHUSD",1739525313460,3.68541,2713.4,2713.3,0.27572404]
["bitfinex","ETHUSD",1739525318651,3.68541,2713.4,2713.3,0.36134069]
["bitfinex","ETHUSD",1739525319479,3.68541,2713.4,2713.3,0.08561665]
["bitfinex","ETHUSD",1739525319852,3.68554,2713.3,2713.2,0.27572404]
["bitfinex","ETHUSD",1739525320667,3.68554,2713.3,2713.1,0.73541997]
["bitfinex","ETHUSD",1739525323782,3.68568,2713.2,2713.1,0.73541997]
["bitfinex","ETHUSD",1739525324340,3.68568,2713.2,2713.1,0.82157927]
["bitfinex","ETHUSD",1739525325963,3.68568,2713.2,2713.1,0.0861593]
["bitfinex","ETHUSD",1739525326350,3.68568,2713.2,2713.0,0.72496493]
["bitfinex","ETHUSD",1739525326690,3.68568,2713.2,2713.1,0.0861593]
["bitfinex","ETHUSD",1739525327488,3.68568,2713.2,2713.1,0.36154138]
["bitfinex","ETHUSD",1739525329210,3.68568,2713.2,2713.1,0.0861593]
["bitfinex","ETHUSD",1739525329497,3.68568,2713.2,2713.1,0.07723028]
["bitfinex","ETHUSD",1739525333562,8.255603,2713.2,2713.1,0.07723028]
["bitfinex","ETHUSD",1739525333808,3.68609,2712.9,2712.8,0.27538208]
["bitfinex","ETHUSD",1739525333978,7.46279,2712.9,2712.8,2.08e-06]
["bitfinex","ETHUSD",1739525335364,6.12087411,2713.0,2712.3,0.73333431]
["bitfinex","ETHUSD",1739525335365,3.68677,2712.4,2712.3,0.73333431]
["bitfinex","ETHUSD",1739525337119,3.68677,2712.4,2712.3,0.81434516]
["bitfinex","ETHUSD",1739525340033,3.68664,2712.5,2712.3,0.81434516]
["bitfinex","ETHUSD",1739525340322,7.3734,2712.5,2712.3,0.73333431]
["bitfinex","ETHUSD",1739525340481,3.68677,2712.4,2712.3,0.73333431]
["bitfinex","ETHUSD",1739525341076,0.7767,2712.8,2711.6,5.25]
["bitfinex","ETHUSD",1739525341283,3.68732,2712.0,2711.7,0.525]
["bitfinex","ETHUSD",1739525341521,3.68758,2711.8,2711.7,0.525]
["bitfinex","ETHUSD",1739525341703,3.68772,2711.7,2711.6,5.25]
["bitfinex","ETHUSD",1739525341877,3.68803,2711.5,2711.2,5.25]
["bitfinex","ETHUSD",1739525342314,3.68803,2711.5,2711.4,0.72290667]
["bitfinex","ETHUSD",1739525347419,3.68786,2711.6,2711.4,0.72290667]
["bitfinex","ETHUSD",1739525347731,7.37583,2711.6,2711.4,0.72290667]
["bitfinex","ETHUSD",1739525348041,0.7897,2711.7,2711.0,0.27483882]
["bitfinex","ETHUSD",1739525348205,3.68824,2711.4,2711.0,0.8545727]
["bitfinex","ETHUSD",1739525349101,3.68802,2711.5,2711.0,0.8545727]
["bitfinex","ETHUSD",1739525349288,3.68813,2711.4,2711.0,0.8545727]
["bitfinex","ETHUSD",1739525349488,3.68791,2711.6,2711.3,0.73783411]
["bitfinex","ETHUSD",1739525350332,0.7897,2711.7,2711.3,0.73783411]
["bitfinex","ETHUSD",1739525350484,3.68794,2711.6,2711.3,0.73783411]
["bitfinex","ETHUSD",1739525350688,7.37588,2711.6,2711.3,0.73783411]
["bitfinex","ETHUSD",1739525350924,3.68794,2711.6,2711.3,0.73783411]
["bitfinex","ETHUSD",1739525351094,7.37588,2711.6,2711.3,0.73783411]
["bitfinex","ETHUSD",1739525351300,0.7897,2711.7,2711.3,0.73783411]
["bitfinex","ETHUSD",1739525351516,3.68788,2711.6,2711.3,0.73783411]
["bitfinex","ETHUSD",1739525352608,3.68805,2711.5,2711.3,0.73783411]
["bitfinex","ETHUSD",1739525353023,3.68791,2711.6,2711.3,0.73783411]
["bitfinex","ETHUSD",1739525354223,0.7897,2711.7,2711.3,0.73783411]
["bitfinex","ETHUSD",1739525354425,0.7897,2711.7,2711.4,0.08023034]
["bitfinex","ETHUSD",1739525354599,3.68787,2711.6,2711.4,0.08023034]
["bitfinex","ETHUSD",1739525354934,7.3758,2711.6,2711.4,0.08023034]
["bitfinex","ETHUSD",1739525355233,3.68787,2711.6,2711.4,0.08023034]
["bitfinex","ETHUSD",1739525357915,4.4775,2711.7,2711.4,0.08023034]
["bitfinex","ETHUSD",1739525358101,3.68786,2711.6,2711.4,0.08023034]
["bitfinex","ETHUSD",1739525358302,0.7897,2711.7,2711.4,0.08023034]
["bitfinex","ETHUSD",1739525358823,4.47744,2711.7,2711.4,0.08023034]
["bitfinex","ETHUSD",1739525360161,4.47746,2711.7,2711.4,0.08023034]
["bitfinex","ETHUSD",1739525360856,0.7897,2711.7,2711.4,0.08023034]
["bitfinex","ETHUSD",1739525361068,4.47742,2711.7,2711.4,0.08023034]
["bitfinex","ETHUSD",1739525361359,0.7897,2711.7,2711.4,0.08023034]
["bitfinex","ETHUSD",1739525361540,0.8132,2712.0,2711.5,3.68785]
["bitfinex","ETHUSD",1739525361897,3.68728,2712.1,2711.6,3.76787566]
["bitfinex","ETHUSD",1739525362410,4.50026,2712.2,2711.6,0.08008566]
["bitfinex","ETHUSD",1739525362758,3.68724,2712.1,2711.6,3.76792566]
["bitfinex","ETHUSD",1739525363069,4.50026,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1739525363412,4.50026,2712.2,2711.8,0.07988682]
["bitfinex","ETHUSD",1739525365112,8.18741,2712.2,2711.8,0.07988682]
["bitfinex","ETHUSD",1739525365517,3.68721,2712.1,2711.8,0.07988682]
["bitfinex","ETHUSD",1739525365838,3.68721,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739525366169,3.68721,2712.1,2711.9,0.07956651]
["bitfinex","ETHUSD",1739525366370,3.68721,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739525366677,3.68737,2712.0,2711.5,3.6879]
["bitfinex","ETHUSD",1739525366968,3.68758,2711.8,2711.7,0.079757]
["bitfinex","ETHUSD",1739525367169,3.68772,2711.7,2711.6,0.07985226]
["bitfinex","ETHUSD",1739525367308,3.68772,2711.7,2711.2,3.68835]
["bitfinex","ETHUSD",1739525367509,3.68788,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739525367774,3.68788,2711.6,2711.1,4.81062739]
["bitfinex","ETHUSD",1739525367973,3.68758,2711.8,2711.2,3.68836]
["bitfinex","ETHUSD",1739525368278,3.6876,2711.8,2711.3,3.68819]
["bitfinex","ETHUSD",1739525368547,4.50068,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739525368752,3.68761,2711.8,2711.1,1.12209739]
["bitfinex","ETHUSD",1739525368913,3.68761,2711.8,2711.5,0.73377629]
["bitfinex","ETHUSD",1739525369115,3.6876,2711.8,2711.5,0.73377629]
["bitfinex","ETHUSD",1739525369529,3.6876,2711.8,2711.6,0.0799106]
["bitfinex","ETHUSD",1739525370078,0.8132,2711.9,2711.6,0.0799106]
["bitfinex","ETHUSD",1739525370739,9.81816528,2712.1,2711.7,3.68768]
["bitfinex","ETHUSD",1739525370941,9.81816528,2712.1,2711.6,0.0799106]
["bitfinex","ETHUSD",1739525370942,9.81816528,2712.1,2711.6,3.7677406]
["bitfinex","ETHUSD",1739525371268,6.13098528,2712.1,2711.7,3.76758119]
["bitfinex","ETHUSD",1739525371493,6.13098528,2712.1,2711.7,0.07986119]
["bitfinex","ETHUSD",1739525371800,6.13098528,2712.1,2711.7,3.76757119]
["bitfinex","ETHUSD",1739525371976,5.31778528,2712.1,2711.8,3.6875]
["bitfinex","ETHUSD",1739525372293,5.31778528,2712.1,2711.9,0.0796707]
["bitfinex","ETHUSD",1739525372837,5.31778528,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739525373030,5.31778528,2712.1,2712.0,0.07957547]
["bitfinex","ETHUSD",1739525373231,3.87102086,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739525373449,0.18396086,2712.2,2712.0,0.07957547]
["bitfinex","ETHUSD",1739525373649,1.55286547,2712.2,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525373890,0.18396086,2712.2,2712.1,0.07948024]
["bitfinex","ETHUSD",1739525374030,6.13098528,2712.4,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525374231,9.81783528,2712.4,2712.1,0.07948024]
["bitfinex","ETHUSD",1739525374481,3.68692,2712.3,2712.1,0.07948024]
["bitfinex","ETHUSD",1739525374676,4.51444,2712.2,2712.1,0.07948024]
["bitfinex","ETHUSD",1739525374873,6.10984594,2712.2,2712.1,0.07948024]
["bitfinex","ETHUSD",1739525375073,3.68717,2712.1,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525375451,3.68717,2712.1,2712.0,0.82013024]
["bitfinex","ETHUSD",1739525375769,6.10984594,2712.2,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525375992,9.79696594,2712.2,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525376133,2.42280594,2712.2,2712.1,0.07948024]
["bitfinex","ETHUSD",1739525376333,0.8274,2712.2,2712.1,0.07948024]
["bitfinex","ETHUSD",1739525376532,13.51893528,2712.4,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525376773,9.83205528,2712.4,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525377006,9.83205528,2712.4,2712.1,0.07785455]
["bitfinex","ETHUSD",1739525377130,3.68692,2712.3,2712.1,0.07785455]
["bitfinex","ETHUSD",1739525377857,3.68692,2712.3,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525378059,5.33881753,2712.3,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525378323,3.68706,2712.2,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525378623,3.68706,2712.2,2712.1,0.07785455]
["bitfinex","ETHUSD",1739525378977,3.68706,2712.2,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525379530,5.33881753,2712.3,2712.1,0.07785455]
["bitfinex","ETHUSD",1739525380019,3.68704,2712.2,2712.1,0.07785455]
["bitfinex","ETHUSD",1739525380300,3.68704,2712.2,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525380597,3.68704,2712.2,2712.1,0.07785455]
["bitfinex","ETHUSD",1739525381155,3.68704,2712.2,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525381354,3.68704,2712.2,2712.1,0.07785455]
["bitfinex","ETHUSD",1739525381594,3.68704,2712.2,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525381896,3.68704,2712.2,2712.1,0.07785455]
["bitfinex","ETHUSD",1739525383404,3.68691,2712.3,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525383405,3.68717,2712.1,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525384398,4.51457,2712.1,2712.0,0.74055477]
["bitfinex","ETHUSD",1739525384611,4.51457,2712.1,2712.0,0.81850455]
["bitfinex","ETHUSD",1739525384914,4.51457,2712.1,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525386321,0.8274,2712.1,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525387891,0.8274,2712.1,2711.9,0.75275842]
["bitfinex","ETHUSD",1739525388126,0.8274,2712.1,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525388793,3.68691,2712.3,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525388995,4.51281,2712.3,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525389416,3.68707,2712.2,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525389735,4.51281,2712.3,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525390201,0.8259,2712.3,2712.0,3.76524978]
["bitfinex","ETHUSD",1739525390405,6.68667,2712.5,2712.0,3.76524978]
["bitfinex","ETHUSD",1739525390604,9.00297123,2712.5,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525390785,3.68685,2712.4,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525392085,9.00298123,2712.5,2712.0,3.76518978]
["bitfinex","ETHUSD",1739525392283,3.68678,2712.4,2712.0,3.76518978]
["bitfinex","ETHUSD",1739525392732,3.68677,2712.4,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525392930,8.80572565,2712.4,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525393226,5.11885565,2712.4,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525393601,1.43208565,2712.4,2712.0,3.76524978]
["bitfinex","ETHUSD",1739525393808,1.43208565,2712.4,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525394490,5.11889565,2712.4,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525394696,3.68695,2712.3,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525395007,5.11885565,2712.4,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525395422,3.68691,2712.3,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525395591,5.11885565,2712.4,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525396041,8.80572565,2712.4,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525396333,5.11885565,2712.4,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525396947,1.43208565,2712.4,2712.0,0.07794978]
["bitfinex","ETHUSD",1739525397231,5.11892565,2712.4,2711.9,0.75275842]
["bitfinex","ETHUSD",1739525397391,5.11892565,2712.4,2711.9,4.44016842]
["bitfinex","ETHUSD",1739525397592,5.11892565,2712.4,2712.0,0.07792483]
["bitfinex","ETHUSD",1739525398209,1.43208565,2712.4,2712.0,0.07792483]
["bitfinex","ETHUSD",1739525398406,5.11891565,2712.4,2712.0,0.07792483]
["bitfinex","ETHUSD",1739525398802,3.8259,2712.5,2712.0,3.76515483]
["bitfinex","ETHUSD",1739525399039,3.0,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739525399360,6.14368528,2713.3,2712.7,3.68633]
["bitfinex","ETHUSD",1739525399602,6.14368528,2713.3,2712.5,3.68654]
["bitfinex","ETHUSD",1739525399750,6.68577,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1739525400051,3.68582,2713.1,2712.6,3.76362798]
["bitfinex","ETHUSD",1739525400354,6.68577,2713.2,2712.6,3.76362798]
["bitfinex","ETHUSD",1739525401353,4.51226,2712.7,2712.6,0.07715798]
["bitfinex","ETHUSD",1739525401923,5.31778528,2712.9,2712.6,0.07715798]
["bitfinex","ETHUSD",1739525403059,3.68633,2712.8,2712.6,0.07715798]
["bitfinex","ETHUSD",1739525403450,5.31778528,2712.9,2712.6,0.07715798]
["bitfinex","ETHUSD",1739525404637,5.31778528,2712.9,2712.6,3.76357798]
["bitfinex","ETHUSD",1739525405376,0.8259,2713.2,2712.8,3.68615]
["bitfinex","ETHUSD",1739525405577,3.68562,2713.3,2712.6,4.50859678]
["bitfinex","ETHUSD",1739525405779,3.68569,2713.2,2712.6,8.19495678]
["bitfinex","ETHUSD",1739525406079,4.51208,2712.9,2712.6,0.07715798]
["bitfinex","ETHUSD",1739525407178,3.68636,2712.7,2712.6,0.07715798]
["bitfinex","ETHUSD",1739525407378,4.51207,2712.9,2712.6,0.07715798]
["bitfinex","ETHUSD",1739525407580,3.68622,2712.8,2712.6,0.07715798]
["bitfinex","ETHUSD",1739525407778,4.51207,2712.9,2712.6,0.07715798]
["bitfinex","ETHUSD",1739525407983,3.68636,2712.7,2712.6,0.07715798]
["bitfinex","ETHUSD",1739525408781,3.68623,2712.8,2712.6,0.07715798]
["bitfinex","ETHUSD",1739525409190,7.37254,2712.8,2712.6,0.07715798]
["bitfinex","ETHUSD",1739525409479,3.68636,2712.7,2712.6,0.07715798]
["bitfinex","ETHUSD",1739525410192,3.68636,2712.7,2712.6,0.8168381]
["bitfinex","ETHUSD",1739525410758,4.60450755,2712.7,2712.6,0.8168381]
["bitfinex","ETHUSD",1739525411091,8.38200755,2712.7,2712.6,0.8168381]
["bitfinex","ETHUSD",1739525413647,6.68636,2712.7,2712.6,0.8168381]
["bitfinex","ETHUSD",1739525414968,9.00368528,2713.1,2712.6,0.8168381]
["bitfinex","ETHUSD",1739525415173,3.68609,2713.0,2712.6,0.8168381]
["bitfinex","ETHUSD",1739525415354,3.68577,2713.2,2712.6,0.8168381]
["bitfinex","ETHUSD",1739525415564,3.68577,2713.2,2712.6,4.5032581]
["bitfinex","ETHUSD",1739525415772,5.31778528,2713.5,2712.7,4.50531881]
["bitfinex","ETHUSD",1739525415986,3.68576,2713.2,2712.7,0.81897881]
["bitfinex","ETHUSD",1739525416167,3.68596,2713.0,2712.7,0.81897881]
["bitfinex","ETHUSD",1739525417201,3.68622,2712.8,2712.6,0.8168381]
["bitfinex","ETHUSD",1739525417576,3.68616,2712.9,2712.6,0.8168381]
["bitfinex","ETHUSD",1739525418178,3.6861,2712.9,2712.6,0.8168381]
["bitfinex","ETHUSD",1739525418405,3.6859,2713.1,2712.6,0.8168381]
["bitfinex","ETHUSD",1739525419066,3.6859,2713.1,2712.6,4.5033281]
["bitfinex","ETHUSD",1739525419263,3.6859,2713.1,2712.6,5.32233491]
["bitfinex","ETHUSD",1739525420670,3.68561,2713.3,2712.6,1.63584491]
["bitfinex","ETHUSD",1739525420893,3.68561,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739525421305,3.7693,2713.4,2712.9,0.07287795]
["bitfinex","ETHUSD",1739525421606,3.68556,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1739525421765,3.68556,2713.3,2713.0,0.07278279]
["bitfinex","ETHUSD",1739525421964,3.68556,2713.3,2712.9,0.07287795]
["bitfinex","ETHUSD",1739525422272,3.0,2713.4,2712.9,0.7445238]
["bitfinex","ETHUSD",1739525422603,3.0,2713.4,2713.0,0.07278279]
["bitfinex","ETHUSD",1739525422801,3.68557,2713.3,2712.8,3.68618]
["bitfinex","ETHUSD",1739525423004,3.68557,2713.3,2713.1,0.07249645]
["bitfinex","ETHUSD",1739525423168,3.0,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739525423369,3.0,2713.4,2713.2,0.0724013]
["bitfinex","ETHUSD",1739525423704,3.6855,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1739525423865,3.6855,2713.4,2713.3,0.07230616]
["bitfinex","ETHUSD",1739525424209,3.6855,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1739525424506,3.6855,2713.4,2713.0,0.3444506]
["bitfinex","ETHUSD",1739525424702,4.45433,2713.7,2713.1,0.07249645]
["bitfinex","ETHUSD",1739525425011,3.68564,2713.3,2713.1,0.07249645]
["bitfinex","ETHUSD",1739525425576,3.68532,2713.5,2713.1,0.07249645]
["bitfinex","ETHUSD",1739525425981,3.68542,2713.4,2713.1,0.07249645]
["bitfinex","ETHUSD",1739525426400,3.68556,2713.3,2713.1,0.07249645]
["bitfinex","ETHUSD",1739525426715,3.68568,2713.2,2713.1,0.07249645]
["bitfinex","ETHUSD",1739525427084,3.68556,2713.3,2713.1,0.07249645]
["bitfinex","ETHUSD",1739525427274,3.68556,2713.3,2713.1,0.41685239]
["bitfinex","ETHUSD",1739525427677,3.68541,2713.4,2713.1,0.41685239]
["bitfinex","ETHUSD",1739525428315,6.68527,2713.6,2713.1,0.07249645]
["bitfinex","ETHUSD",1739525428881,3.68536,2713.5,2713.1,0.07249645]
["bitfinex","ETHUSD",1739525429812,5.31778528,2713.7,2713.2,0.34445738]
["bitfinex","ETHUSD",1739525430018,9.00288528,2713.7,2713.2,0.34445738]
["bitfinex","ETHUSD",1739525430222,3.68519,2713.6,2713.3,0.07230616]
["bitfinex","ETHUSD",1739525430577,3.68519,2713.6,2713.2,0.34445738]
["bitfinex","ETHUSD",1739525430780,3.68529,2713.5,2713.4,0.4166684]
["bitfinex","ETHUSD",1739525432523,3.68515,2713.6,2713.4,0.4166684]
["bitfinex","ETHUSD",1739525432879,3.68527,2713.5,2713.4,0.4166684]
["bitfinex","ETHUSD",1739525433506,3.68527,2713.5,2713.4,0.07221102]
["bitfinex","ETHUSD",1739525434314,3.68514,2713.6,2713.4,0.07221102]
["bitfinex","ETHUSD",1739525434643,3.68548,2713.4,2713.2,0.34445738]
["bitfinex","ETHUSD",1739525434979,3.68548,2713.4,2713.3,0.34445738]
["bitfinex","ETHUSD",1739525435578,3.68528,2713.5,2713.3,0.34445738]
["bitfinex","ETHUSD",1739525435877,3.68528,2713.5,2713.0,4.43497685]
["bitfinex","ETHUSD",1739525436081,3.68528,2713.5,2713.0,1.56114254]
["bitfinex","ETHUSD",1739525436283,3.68544,2713.4,2713.0,1.56114254]
["bitfinex","ETHUSD",1739525437325,3.68544,2713.4,2713.1,0.34401834]
["bitfinex","ETHUSD",1739525437527,3.68523,2713.6,2713.1,4.10231479]
["bitfinex","ETHUSD",1739525437725,3.68523,2713.6,2713.1,0.41651479]
["bitfinex","ETHUSD",1739525437891,3.68532,2713.5,2713.1,0.98288152]
["bitfinex","ETHUSD",1739525438221,3.68523,2713.6,2713.1,0.98288152]
["bitfinex","ETHUSD",1739525438423,3.68537,2713.5,2713.1,0.98288152]
["bitfinex","ETHUSD",1739525438602,3.68535,2713.5,2713.1,0.98288152]
["bitfinex","ETHUSD",1739525438804,3.68535,2713.5,2713.2,0.34401834]
["bitfinex","ETHUSD",1739525439121,3.68535,2713.5,2713.2,0.41627839]
["bitfinex","ETHUSD",1739525439928,3.68541,2713.4,2713.3,0.34401834]
["bitfinex","ETHUSD",1739525440304,3.68541,2713.4,2713.3,0.41618325]
["bitfinex","ETHUSD",1739525441233,3.68541,2713.4,2713.3,0.07216491]
["bitfinex","ETHUSD",1739525441426,3.68523,2713.6,2713.1,0.34401834]
["bitfinex","ETHUSD",1739525441730,3.68541,2713.4,2713.3,0.07216491]
["bitfinex","ETHUSD",1739525441941,3.6855,2713.4,2713.2,0.07226005]
["bitfinex","ETHUSD",1739525442266,3.6855,2713.4,2713.3,0.07216491]
["bitfinex","ETHUSD",1739525442456,3.6855,2713.4,2713.1,0.34401834]
["bitfinex","ETHUSD",1739525442640,3.6855,2713.4,2713.3,0.07216491]
["bitfinex","ETHUSD",1739525442849,3.68527,2713.5,2713.3,0.34401834]
["bitfinex","ETHUSD",1739525443142,3.68541,2713.4,2713.3,0.41618325]
["bitfinex","ETHUSD",1739525443462,3.68541,2713.4,2713.3,0.34401834]
["bitfinex","ETHUSD",1739525443954,3.68541,2713.4,2713.3,0.41618325]
["bitfinex","ETHUSD",1739525444163,3.68541,2713.4,2713.3,0.07216491]
["bitfinex","ETHUSD",1739525444321,3.68527,2713.5,2713.0,0.74903685]
["bitfinex","ETHUSD",1739525444522,7.37119,2713.3,2713.0,1.19256254]
["bitfinex","ETHUSD",1739525444858,3.68556,2713.3,2713.1,0.0723552]
["bitfinex","ETHUSD",1739525445722,3.68556,2713.3,2713.2,0.34458414]
["bitfinex","ETHUSD",1739525446121,3.68556,2713.3,2713.2,0.41684419]
["bitfinex","ETHUSD",1739525447219,0.809,2713.6,2713.2,0.41684419]
["bitfinex","ETHUSD",1739525447734,3.68554,2713.3,2713.2,0.41684419]
["bitfinex","ETHUSD",1739525453198,4.49524,2713.3,2713.2,0.41684419]
["bitfinex","ETHUSD",1739525453327,5.313306,2713.3,2713.2,0.41684419]
["bitfinex","ETHUSD",1739525453729,5.313306,2713.3,2713.2,0.34458414]
["bitfinex","ETHUSD",1739525454827,3.68582,2713.1,2713.0,0.74903685]
["bitfinex","ETHUSD",1739525456087,3.68582,2713.1,2713.0,1.09389446]
["bitfinex","ETHUSD",1739525461308,4.49552,2713.1,2713.0,0.34485761]
["bitfinex","ETHUSD",1739525461924,3.68595,2713.0,2712.9,0.75573349]
["bitfinex","ETHUSD",1739525469110,3.68595,2713.0,2712.9,1.09989056]
["bitfinex","ETHUSD",1739525470364,3.68595,2713.0,2712.9,0.75573349]
["bitfinex","ETHUSD",1739525471272,5.40444453,2713.0,2712.9,0.75573349]
["bitfinex","ETHUSD",1739525471868,7.83935864,2713.0,2712.9,0.75573349]
["bitfinex","ETHUSD",1739525472078,16.95394392,2713.0,2712.9,3.49e-06]
["bitfinex","ETHUSD",1739525479439,14.51152981,2713.0,2712.9,3.49e-06]
["bitfinex","ETHUSD",1739525481125,16.94644392,2713.0,2712.9,3.49e-06]
["bitfinex","ETHUSD",1739525483816,16.95394392,2713.0,2712.9,3.49e-06]
["bitfinex","ETHUSD",1739525484256,3.68718,2712.1,2712.0,0.34425584]
["bitfinex","ETHUSD",1739525484606,3.68718,2712.1,2712.0,0.41789629]
["bitfinex","ETHUSD",1739525484939,4.51138,2712.1,2712.0,1.08185516]
["bitfinex","ETHUSD",1739525487657,4.51138,2712.1,2712.0,0.73759932]
["bitfinex","ETHUSD",1739525492019,9.82916528,2712.1,2712.0,0.73759932]
["bitfinex","ETHUSD",1739525511305,9.00496528,2712.1,2712.0,0.73759932]
["bitfinex","ETHUSD",1739525512401,10.49155769,2712.1,2712.0,0.73759932]
["bitfinex","ETHUSD",1739525514395,9.00496528,2712.1,2712.0,0.73759932]
["bitfinex","ETHUSD",1739525517493,9.00496528,2712.1,2712.0,1.08285789]
["bitfinex","ETHUSD",1739525523256,9.00496528,2712.1,2712.0,0.73759932]
["bitfinex","ETHUSD",1739525528075,3.68782,2711.7,2711.1,1.21637644]
["bitfinex","ETHUSD",1739525528575,3.68782,2711.7,2711.2,0.07505932]
["bitfinex","ETHUSD",1739525528735,3.68782,2711.7,2711.3,1.21637644]
["bitfinex","ETHUSD",1739525529139,5.31778528,2712.1,2711.4,0.07486876]
["bitfinex","ETHUSD",1739525529380,3.68799,2711.5,2711.4,0.07486876]
["bitfinex","ETHUSD",1739525529678,3.68799,2711.5,2710.7,4.90533644]
["bitfinex","ETHUSD",1739525529989,3.68854,2711.1,2710.5,10.15563644]
["bitfinex","ETHUSD",1739525530186,3.68854,2711.1,2710.8,0.07546548]
["bitfinex","ETHUSD",1739525530354,3.68879,2711.0,2710.4,5.847]
["bitfinex","ETHUSD",1739525530679,3.68897,2710.8,2710.5,0.70633764]
["bitfinex","ETHUSD",1739525530879,3.68897,2710.8,2710.5,0.7820891]
["bitfinex","ETHUSD",1739525531181,3.6891,2710.7,2710.5,0.07575146]
["bitfinex","ETHUSD",1739525531396,3.68922,2710.6,2710.5,0.07575146]
["bitfinex","ETHUSD",1739525531799,3.68922,2710.6,2710.5,0.83216691]
["bitfinex","ETHUSD",1739525531998,3.68922,2710.6,2710.5,0.75641545]
["bitfinex","ETHUSD",1739525532171,3.68922,2710.6,2710.5,0.83216691]
["bitfinex","ETHUSD",1739525532570,3.68908,2710.7,2710.5,0.83216691]
["bitfinex","ETHUSD",1739525532889,3.68922,2710.6,2710.5,0.75641545]
["bitfinex","ETHUSD",1739525533258,3.68908,2710.7,2710.5,0.83216691]
["bitfinex","ETHUSD",1739525534804,0.18122068,2710.6,2710.5,0.83216691]
["bitfinex","ETHUSD",1739525543113,3.87044068,2710.6,2710.5,0.83216691]
["bitfinex","ETHUSD",1739525543502,4.65564068,2710.6,2710.5,0.83216691]
["bitfinex","ETHUSD",1739525546378,0.96642068,2710.6,2710.5,0.83216691]
["bitfinex","ETHUSD",1739525547012,4.65564068,2710.6,2710.5,0.83216691]
["bitfinex","ETHUSD",1739525548813,0.96642068,2710.6,2710.5,0.83216691]
["bitfinex","ETHUSD",1739525549188,4.65564068,2710.6,2710.5,0.83216691]
["bitfinex","ETHUSD",1739525552297,6.02189128,2710.6,2710.5,0.83216691]
["bitfinex","ETHUSD",1739525552476,6.02189128,2710.6,2710.5,0.07575146]
["bitfinex","ETHUSD",1739525552723,3.6894,2710.5,2710.0,0.34432222]
["bitfinex","ETHUSD",1739525553215,3.6894,2710.5,2710.1,0.34432222]
["bitfinex","ETHUSD",1739525553520,3.68943,2710.5,2710.1,0.34432222]
["bitfinex","ETHUSD",1739525553872,3.68959,2710.4,2710.1,0.34432222]
["bitfinex","ETHUSD",1739525554076,3.68943,2710.5,2710.1,0.34432222]
["bitfinex","ETHUSD",1739525554278,7.37888,2710.5,2710.1,0.34432222]
["bitfinex","ETHUSD",1739525554795,3.68951,2710.4,2710.1,0.34432222]
["bitfinex","ETHUSD",1739525554999,3.68951,2710.4,2710.2,0.34432222]
["bitfinex","ETHUSD",1739525555522,3.68951,2710.4,2710.3,0.721124]
["bitfinex","ETHUSD",1739525556184,7.37887,2710.5,2710.3,0.721124]
["bitfinex","ETHUSD",1739525556529,3.68949,2710.4,2710.3,1.06544622]
["bitfinex","ETHUSD",1739525557414,3.68949,2710.4,2710.3,1.14210405]
["bitfinex","ETHUSD",1739525560056,4.52395907,2710.5,2710.3,1.14210405]
["bitfinex","ETHUSD",1739525560195,3.68943,2710.5,2710.3,1.14210405]
["bitfinex","ETHUSD",1739525560394,3.68949,2710.4,2710.3,1.14210405]
["bitfinex","ETHUSD",1739525560635,3.68943,2710.5,2710.3,1.14210405]
["bitfinex","ETHUSD",1739525561117,3.68949,2710.4,2710.3,1.14210405]
["bitfinex","ETHUSD",1739525561574,3.68949,2710.4,2710.3,0.79778183]
["bitfinex","ETHUSD",1739525563020,4.52402407,2710.4,2710.3,0.79778183]
["bitfinex","ETHUSD",1739525564078,3.44069,2710.4,2710.3,0.79778183]
["bitfinex","ETHUSD",1739525564234,4.23859,2710.4,2710.3,0.07665783]
["bitfinex","ETHUSD",1739525564421,4.24609,2710.4,2710.3,0.34495169]
["bitfinex","ETHUSD",1739525565535,7.24609,2710.4,2710.2,0.74783063]
["bitfinex","ETHUSD",1739525565723,3.68962,2710.3,2710.2,0.74783063]
["bitfinex","ETHUSD",1739525567292,3.68962,2710.3,2710.2,0.82528701]
["bitfinex","ETHUSD",1739525567768,3.68962,2710.3,2710.2,0.07745638]
["bitfinex","ETHUSD",1739525568086,3.68962,2710.3,2709.9,1.21761576]
["bitfinex","ETHUSD",1739525568385,3.68962,2710.3,2710.0,0.07764711]
["bitfinex","ETHUSD",1739525569297,7.23859,2710.4,2710.1,1.21761576]
["bitfinex","ETHUSD",1739525569298,3.0,2710.4,2710.1,1.21761576]
["bitfinex","ETHUSD",1739525569440,5.31778528,2710.5,2710.3,1.21761576]
["bitfinex","ETHUSD",1739525569640,5.31778528,2710.5,2710.4,0.07731981]
["bitfinex","ETHUSD",1739525569872,8.31778528,2710.5,2710.4,0.07731981]
["bitfinex","ETHUSD",1739525570072,8.31778528,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525570275,12.00713528,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525570474,12.00713528,2710.5,2710.3,0.07741516]
["bitfinex","ETHUSD",1739525570639,3.68949,2710.4,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525570886,3.68949,2710.4,2710.3,0.07737352]
["bitfinex","ETHUSD",1739525571040,3.68949,2710.4,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525571241,3.68949,2710.4,2710.3,0.07737352]
["bitfinex","ETHUSD",1739525571571,3.68949,2710.4,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525571899,3.68949,2710.4,2710.3,0.07736519]
["bitfinex","ETHUSD",1739525572391,3.68949,2710.4,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525572593,6.68935,2710.5,2710.3,0.07736519]
["bitfinex","ETHUSD",1739525572775,3.0,2710.5,2710.3,0.07736519]
["bitfinex","ETHUSD",1739525572985,3.0,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525573490,3.0,2710.5,2710.3,0.07736519]
["bitfinex","ETHUSD",1739525573704,3.0,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525573879,3.0,2710.5,2710.4,0.07726985]
["bitfinex","ETHUSD",1739525574044,3.0,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525574400,3.0,2710.5,2710.3,0.07736519]
["bitfinex","ETHUSD",1739525574762,3.0,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525575103,3.0,2710.5,2710.3,0.07736519]
["bitfinex","ETHUSD",1739525575445,3.0,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525575642,3.0,2710.5,2710.3,0.07736519]
["bitfinex","ETHUSD",1739525575992,3.0,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525576190,3.0,2710.5,2710.4,0.07726985]
["bitfinex","ETHUSD",1739525576394,3.0,2710.5,2710.3,0.4223112]
["bitfinex","ETHUSD",1739525576561,3.0,2710.5,2710.4,0.07726985]
["bitfinex","ETHUSD",1739525578338,3.0,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525578542,3.0,2710.5,2710.4,0.0772532]
["bitfinex","ETHUSD",1739525579093,3.0,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525579293,3.0,2710.5,2710.3,0.07734855]
["bitfinex","ETHUSD",1739525579495,3.0,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525579674,3.0,2710.5,2710.3,0.07734855]
["bitfinex","ETHUSD",1739525579869,3.0,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525580188,3.0,2710.5,2710.3,0.07734855]
["bitfinex","ETHUSD",1739525580496,3.0,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525580702,3.0,2710.5,2710.3,0.07734855]
["bitfinex","ETHUSD",1739525581202,3.0,2710.5,2710.2,4.43266444]
["bitfinex","ETHUSD",1739525581399,3.0,2710.5,2710.4,0.0772532]
["bitfinex","ETHUSD",1739525581606,3.0,2710.5,2710.3,0.07734855]
["bitfinex","ETHUSD",1739525581755,3.0,2710.5,2710.4,0.0772532]
["bitfinex","ETHUSD",1739525582469,3.0,2710.5,2710.2,4.43271444]
["bitfinex","ETHUSD",1739525582809,3.0,2710.5,2710.3,0.07734855]
["bitfinex","ETHUSD",1739525583223,3.0,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525583503,3.0,2710.5,2710.3,0.07734855]
["bitfinex","ETHUSD",1739525583905,3.0,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525584084,3.0,2710.5,2710.4,0.0772532]
["bitfinex","ETHUSD",1739525584291,3.0,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525584292,6.68936,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525584491,6.68936,2710.5,2710.3,0.07734855]
["bitfinex","ETHUSD",1739525584672,3.68949,2710.4,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525584874,3.68949,2710.4,2710.3,0.07734855]
["bitfinex","ETHUSD",1739525585076,3.68949,2710.4,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525585376,3.68949,2710.4,2710.3,0.07732357]
["bitfinex","ETHUSD",1739525585590,3.0,2710.5,2710.3,0.07732357]
["bitfinex","ETHUSD",1739525585795,6.68942,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525586113,3.0,2710.5,2710.3,0.07732357]
["bitfinex","ETHUSD",1739525586247,6.68936,2710.5,2710.3,0.07732357]
["bitfinex","ETHUSD",1739525586453,6.68936,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525586772,6.68936,2710.5,2710.3,0.07732357]
["bitfinex","ETHUSD",1739525587191,6.68936,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525587395,6.68936,2710.5,2710.4,0.07722822]
["bitfinex","ETHUSD",1739525587937,6.68936,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525588078,6.68936,2710.5,2710.4,0.07722822]
["bitfinex","ETHUSD",1739525588281,6.68936,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525588509,6.68936,2710.5,2710.3,0.07732357]
["bitfinex","ETHUSD",1739525588940,6.68936,2710.5,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525589232,6.68936,2710.5,2710.4,0.07722822]
["bitfinex","ETHUSD",1739525589395,6.68936,2710.5,2710.3,0.07732357]
["bitfinex","ETHUSD",1739525589730,6.68936,2710.5,2710.4,0.07722822]
["bitfinex","ETHUSD",1739525590096,6.09948528,2710.8,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525590097,0.7817,2710.8,2710.3,1.21761576]
["bitfinex","ETHUSD",1739525590295,0.7817,2710.8,2710.4,0.27328106]
["bitfinex","ETHUSD",1739525590623,3.6893,2710.6,2710.4,0.07722404]
["bitfinex","ETHUSD",1739525591137,3.6893,2710.6,2710.5,0.0771287]
["bitfinex","ETHUSD",1739525591561,3.6893,2710.6,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525591673,3.68908,2710.7,2710.5,0.0771287]
["bitfinex","ETHUSD",1739525592010,3.68908,2710.7,2710.2,0.74295444]
["bitfinex","ETHUSD",1739525592230,6.68908,2710.7,2710.6,0.07703337]
["bitfinex","ETHUSD",1739525592379,6.68908,2710.7,2710.2,4.43269444]
["bitfinex","ETHUSD",1739525592581,6.68908,2710.7,2710.6,0.07703337]
["bitfinex","ETHUSD",1739525592780,6.68908,2710.7,2710.2,4.43269444]
["bitfinex","ETHUSD",1739525592980,6.68908,2710.7,2710.6,0.07703337]
["bitfinex","ETHUSD",1739525593177,6.68908,2710.7,2710.3,4.90722576]
["bitfinex","ETHUSD",1739525593419,0.7817,2710.8,2710.6,0.07703337]
["bitfinex","ETHUSD",1739525593596,9.77871528,2711.1,2710.5,4.90692576]
["bitfinex","ETHUSD",1739525593812,9.77871528,2711.1,2710.7,0.07693804]
["bitfinex","ETHUSD",1739525594008,9.77871528,2711.1,2710.6,0.07696676]
["bitfinex","ETHUSD",1739525594191,3.0,2711.0,2710.8,0.07677195]
["bitfinex","ETHUSD",1739525594532,3.0,2711.0,2710.9,0.07667664]
["bitfinex","ETHUSD",1739525594675,6.68867,2711.0,2710.9,0.07667664]
["bitfinex","ETHUSD",1739525594874,6.68867,2711.0,2710.5,4.90692576]
["bitfinex","ETHUSD",1739525595073,9.77871528,2711.1,2709.6,5.25]
["bitfinex","ETHUSD",1739525595074,0.015,2710.5,2709.6,5.25]
["bitfinex","ETHUSD",1739525595380,3.69026,2709.9,2709.3,3.69096]
["bitfinex","ETHUSD",1739525595531,3.69026,2709.9,2709.2,0.0511589]
["bitfinex","ETHUSD",1739525595532,0.7723,2710.2,2709.6,1.21761576]
["bitfinex","ETHUSD",1739525595727,3.0,2710.3,2709.9,0.8198]
["bitfinex","ETHUSD",1739525596190,6.68964,2710.3,2709.9,0.8198]
["bitfinex","ETHUSD",1739525596635,3.68946,2710.5,2710.0,4.90764576]
["bitfinex","ETHUSD",1739525597291,3.68946,2710.5,2710.0,5.64255466]
["bitfinex","ETHUSD",1739525597556,3.68946,2710.5,2710.1,0.64623547]
["bitfinex","ETHUSD",1739525598415,3.68949,2710.4,2710.0,0.7349089]
["bitfinex","ETHUSD",1739525598948,3.68946,2710.5,2710.0,0.7349089]
["bitfinex","ETHUSD",1739525599709,3.68949,2710.4,2710.0,0.7349089]
["bitfinex","ETHUSD",1739525599909,3.68946,2710.5,2710.0,0.7349089]
["bitfinex","ETHUSD",1739525601045,3.68951,2710.4,2710.0,0.7349089]
["bitfinex","ETHUSD",1739525601246,3.68951,2710.4,2710.0,1.25939479]
["bitfinex","ETHUSD",1739525602065,3.68951,2710.4,2710.0,0.7349089]
["bitfinex","ETHUSD",1739525602259,3.6897,2710.3,2710.0,0.7349089]
["bitfinex","ETHUSD",1739525602409,3.6897,2710.3,2710.1,0.06629973]
["bitfinex","ETHUSD",1739525606022,3.6897,2710.3,2709.9,0.8198]
["bitfinex","ETHUSD",1739525606554,3.6897,2710.3,2710.0,0.0663951]
["bitfinex","ETHUSD",1739525606932,3.6897,2710.3,2710.1,0.001]
["bitfinex","ETHUSD",1739525607231,7.37942,2710.3,2710.1,0.001]
["bitfinex","ETHUSD",1739525607433,3.6897,2710.3,2710.2,0.06620437]
["bitfinex","ETHUSD",1739525609535,4.4402,2710.4,2710.2,0.06620437]
["bitfinex","ETHUSD",1739525609742,3.6895,2710.4,2710.2,0.06620437]
["bitfinex","ETHUSD",1739525610490,4.62173582,2710.6,2710.2,0.06620437]
["bitfinex","ETHUSD",1739525610778,3.87103582,2710.6,2710.3,0.7983]
["bitfinex","ETHUSD",1739525611199,3.68931,2710.6,2710.4,0.0661881]
["bitfinex","ETHUSD",1739525611329,4.43927,2711.1,2710.4,0.0661881]
["bitfinex","ETHUSD",1739525611529,3.68875,2711.0,2710.5,0.7983]
["bitfinex","ETHUSD",1739525611733,3.68875,2711.0,2710.5,4.48764]
["bitfinex","ETHUSD",1739525612028,3.68875,2711.0,2710.6,0.06613862]
["bitfinex","ETHUSD",1739525612577,4.43927,2711.1,2710.6,0.06613862]
["bitfinex","ETHUSD",1739525612726,3.68884,2710.9,2710.6,0.06613862]
["bitfinex","ETHUSD",1739525613435,3.0,2711.0,2710.6,0.06613862]
["bitfinex","ETHUSD",1739525613632,6.68874,2711.0,2710.6,0.06613862]
["bitfinex","ETHUSD",1739525614111,3.68883,2710.9,2710.6,0.79636653]
["bitfinex","ETHUSD",1739525616093,6.68875,2711.0,2710.6,0.79636653]
["bitfinex","ETHUSD",1739525617383,10.37751,2711.0,2710.6,0.79636653]
["bitfinex","ETHUSD",1739525617683,6.68875,2711.0,2710.6,0.79636653]
["bitfinex","ETHUSD",1739525618189,10.37752,2711.0,2710.6,0.79636653]
["bitfinex","ETHUSD",1739525618387,6.68875,2711.0,2710.6,0.79636653]
["bitfinex","ETHUSD",1739525618598,3.0,2711.0,2710.6,0.79636653]
["bitfinex","ETHUSD",1739525619104,3.68842,2711.2,2710.6,1.69370618]
["bitfinex","ETHUSD",1739525619316,3.68842,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1739525619460,3.0,2711.1,2710.8,0.06579432]
["bitfinex","ETHUSD",1739525619811,0.7507,2711.3,2710.6,0.73022791]
["bitfinex","ETHUSD",1739525619812,3.7507,2711.3,2710.6,0.73022791]
["bitfinex","ETHUSD",1739525620104,3.0,2711.1,2710.9,0.0656824]
["bitfinex","ETHUSD",1739525620305,3.0,2711.1,2710.7,3.68899]
["bitfinex","ETHUSD",1739525620489,3.0,2711.1,2711.0,0.7837]
["bitfinex","ETHUSD",1739525620809,3.0,2711.1,2711.0,0.84901717]
["bitfinex","ETHUSD",1739525620959,3.0,2711.1,2711.0,0.06531717]
["bitfinex","ETHUSD",1739525621363,3.0,2711.1,2710.8,0.7837]
["bitfinex","ETHUSD",1739525621616,3.0,2711.1,2711.0,0.06531717]
["bitfinex","ETHUSD",1739525621780,3.0,2711.1,2710.9,0.06541247]
["bitfinex","ETHUSD",1739525621984,3.0,2711.1,2711.0,0.06531717]
["bitfinex","ETHUSD",1739525622361,3.0,2711.1,2710.8,0.7837]
["bitfinex","ETHUSD",1739525622608,3.0,2711.1,2711.0,0.06531717]
["bitfinex","ETHUSD",1739525622787,9.00600528,2711.4,2710.9,0.06541247]
["bitfinex","ETHUSD",1739525622988,4.634521,2711.5,2711.0,0.06531717]
["bitfinex","ETHUSD",1739525623216,3.946531,2711.5,2711.0,0.06531717]
["bitfinex","ETHUSD",1739525623361,3.0,2711.6,2711.2,0.7837]
["bitfinex","ETHUSD",1739525623597,3.68793,2711.6,2711.2,0.7837]
["bitfinex","ETHUSD",1739525623911,0.444703,2711.5,2711.3,0.06493165]
["bitfinex","ETHUSD",1739525624105,0.444703,2711.5,2711.2,0.7837]
["bitfinex","ETHUSD",1739525624291,0.444703,2711.5,2711.3,0.06493165]
["bitfinex","ETHUSD",1739525624642,3.0,2711.6,2711.2,0.7837]
["bitfinex","ETHUSD",1739525624794,3.0,2711.6,2711.4,0.0647492]
["bitfinex","ETHUSD",1739525624974,3.68787,2711.6,2711.3,0.06484448]
["bitfinex","ETHUSD",1739525625182,3.68787,2711.6,2711.5,0.06465393]
["bitfinex","ETHUSD",1739525625464,3.0,2711.5,2711.4,0.0647492]
["bitfinex","ETHUSD",1739525625623,3.68769,2711.8,2711.5,0.06465393]
["bitfinex","ETHUSD",1739525625820,3.68762,2711.8,2711.4,0.0647492]
["bitfinex","ETHUSD",1739525625980,0.7591,2711.9,2711.6,0.06451716]
["bitfinex","ETHUSD",1739525626327,3.572494,2711.9,2711.7,0.0643887]
["bitfinex","ETHUSD",1739525626469,2.813394,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739525626673,3.68759,2711.8,2711.6,0.06448396]
["bitfinex","ETHUSD",1739525626872,3.68759,2711.8,2711.3,3.68816]
["bitfinex","ETHUSD",1739525627117,3.68759,2711.8,2711.4,0.06467449]
["bitfinex","ETHUSD",1739525628331,3.68752,2711.9,2711.4,0.06467449]
["bitfinex","ETHUSD",1739525628481,3.68759,2711.8,2711.4,0.06467449]
["bitfinex","ETHUSD",1739525629266,7.3753,2711.8,2711.4,0.06467449]
["bitfinex","ETHUSD",1739525629449,3.68791,2711.6,2711.4,0.06467449]
["bitfinex","ETHUSD",1739525629988,3.68791,2711.6,2711.5,0.06457922]
["bitfinex","ETHUSD",1739525630144,3.68791,2711.6,2711.2,1.51611786]
["bitfinex","ETHUSD",1739525630344,3.68791,2711.6,2711.5,0.06457922]
["bitfinex","ETHUSD",1739525630661,3.68791,2711.6,2711.2,1.51611786]
["bitfinex","ETHUSD",1739525630869,3.68791,2711.6,2711.2,1.33189708]
["bitfinex","ETHUSD",1739525631072,3.68791,2711.6,2711.3,0.06246337]
["bitfinex","ETHUSD",1739525631564,3.68791,2711.6,2711.2,1.33189708]
["bitfinex","ETHUSD",1739525631733,3.68791,2711.6,2711.4,0.0620817]
["bitfinex","ETHUSD",1739525632074,3.68791,2711.6,2711.2,1.33189708]
["bitfinex","ETHUSD",1739525632370,3.68804,2711.5,2711.2,1.33189708]
["bitfinex","ETHUSD",1739525632512,3.68804,2711.5,2711.3,0.06211887]
["bitfinex","ETHUSD",1739525632711,3.68804,2711.5,2711.2,1.33189708]
["bitfinex","ETHUSD",1739525633010,3.68804,2711.5,2711.3,0.06211887]
["bitfinex","ETHUSD",1739525633207,3.68804,2711.5,2711.2,1.33189708]
["bitfinex","ETHUSD",1739525633366,3.68804,2711.5,2711.4,0.0620236]
["bitfinex","ETHUSD",1739525633575,3.68804,2711.5,2711.2,1.33189708]
["bitfinex","ETHUSD",1739525633875,3.68804,2711.5,2711.4,0.0620236]
["bitfinex","ETHUSD",1739525634057,3.68804,2711.5,2711.3,0.06211887]
["bitfinex","ETHUSD",1739525634281,3.68804,2711.5,2711.4,0.0620236]
["bitfinex","ETHUSD",1739525634568,3.68804,2711.5,2711.2,1.33189708]
["bitfinex","ETHUSD",1739525634741,3.68821,2711.4,2711.0,0.6491]
["bitfinex","ETHUSD",1739525634947,3.68799,2711.5,2711.0,0.6491]
["bitfinex","ETHUSD",1739525635280,3.68813,2711.4,2711.0,0.6491]
["bitfinex","ETHUSD",1739525635505,0.8113,2711.6,2711.0,0.6491]
["bitfinex","ETHUSD",1739525635780,3.68836,2711.3,2711.0,1.39310914]
["bitfinex","ETHUSD",1739525635934,3.68805,2711.5,2711.0,5.08176914]
["bitfinex","ETHUSD",1739525636122,4.49916,2711.6,2711.0,5.85715011]
["bitfinex","ETHUSD",1739525636406,3.68779,2711.7,2711.0,5.85709011]
["bitfinex","ETHUSD",1739525636522,3.68779,2711.7,2711.1,3.68845]
["bitfinex","ETHUSD",1739525636746,3.68795,2711.6,2711.0,5.85709011]
["bitfinex","ETHUSD",1739525637482,3.68779,2711.7,2711.0,2.16849011]
["bitfinex","ETHUSD",1739525637629,0.8113,2711.8,2711.2,3.68833]
["bitfinex","ETHUSD",1739525637831,3.68794,2711.6,2711.1,0.6491]
["bitfinex","ETHUSD",1739525639285,3.6878,2711.7,2711.1,0.6491]
["bitfinex","ETHUSD",1739525639448,3.688,2711.5,2711.1,0.6491]
["bitfinex","ETHUSD",1739525641477,3.68786,2711.6,2711.1,4.3376]
["bitfinex","ETHUSD",1739525641860,3.68786,2711.6,2711.1,0.6491]
["bitfinex","ETHUSD",1739525642964,3.68789,2711.6,2711.1,4.33756]
["bitfinex","ETHUSD",1739525644322,3.688,2711.5,2711.1,0.6491]
["bitfinex","ETHUSD",1739525644498,3.6878,2711.7,2711.1,4.33763]
["bitfinex","ETHUSD",1739525644663,3.68785,2711.6,2711.1,4.33763]
["bitfinex","ETHUSD",1739525645181,3.68798,2711.6,2711.1,0.6491]
["bitfinex","ETHUSD",1739525645595,4.137908,2711.6,2711.1,0.6491]
["bitfinex","ETHUSD",1739525645799,4.137868,2711.6,2711.1,8.02616]
["bitfinex","ETHUSD",1739525646002,3.68801,2711.5,2711.0,0.74400914]
["bitfinex","ETHUSD",1739525646614,3.68801,2711.5,2711.1,3.68851]
["bitfinex","ETHUSD",1739525647412,3.68801,2711.5,2711.2,0.06233037]
["bitfinex","ETHUSD",1739525647999,0.7586,2711.6,2711.2,0.06233037]
["bitfinex","ETHUSD",1739525648261,4.44647,2711.6,2711.2,0.06233037]
["bitfinex","ETHUSD",1739525648919,0.7586,2711.6,2711.2,0.06233037]
["bitfinex","ETHUSD",1739525649258,5.31778528,2711.9,2711.4,1.21685469]
["bitfinex","ETHUSD",1739525649426,20.0,2712.0,2711.9,0.6491]
["bitfinex","ETHUSD",1739525649796,20.0,2712.0,2711.7,0.6491]
["bitfinex","ETHUSD",1739525650001,20.0,2712.0,2711.9,0.06153489]
["bitfinex","ETHUSD",1739525650184,20.0,2712.0,2711.8,3.68757]
["bitfinex","ETHUSD",1739525650618,20.0,2712.0,2711.9,0.06141458]
["bitfinex","ETHUSD",1739525650800,20.0,2712.0,2711.9,3.74886458]
["bitfinex","ETHUSD",1739525651407,20.0,2712.0,2711.9,0.06141458]
["bitfinex","ETHUSD",1739525653185,20.0,2712.0,2711.9,3.74886458]
["bitfinex","ETHUSD",1739525655686,20.0,2712.0,2711.9,5.32819451]
["bitfinex","ETHUSD",1739525663143,20.0,2712.0,2711.9,5.60221174]
["bitfinex","ETHUSD",1739525674589,20.0,2712.0,2711.9,4.02288181]
["bitfinex","ETHUSD",1739525675274,20.0,2712.0,2711.9,0.33543181]
["bitfinex","ETHUSD",1739525676775,20.0,2712.0,2711.9,4.02288181]
["bitfinex","ETHUSD",1739525677090,20.0,2712.0,2711.9,3.74886458]
["bitfinex","ETHUSD",1739525677573,20.0,2712.0,2711.9,0.06141458]
["bitfinex","ETHUSD",1739525679456,20.7507,2712.0,2711.7,3.68762]
["bitfinex","ETHUSD",1739525679649,20.7507,2712.0,2711.9,0.0566944]
["bitfinex","ETHUSD",1739525679868,20.7507,2712.0,2711.7,3.68762]
["bitfinex","ETHUSD",1739525680045,20.7507,2712.0,2711.9,0.33135084]
["bitfinex","ETHUSD",1739525680402,20.7507,2712.0,2711.9,0.27465644]
["bitfinex","ETHUSD",1739525680528,20.7507,2712.0,2711.9,0.33135084]
["bitfinex","ETHUSD",1739525681375,20.7507,2712.0,2711.9,4.01880084]
["bitfinex","ETHUSD",1739525681376,20.0,2712.0,2711.9,4.01880084]
["bitfinex","ETHUSD",1739525681880,20.0,2712.0,2711.9,0.33135084]
["bitfinex","ETHUSD",1739525684785,20.0,2712.0,2711.9,4.66790084]
["bitfinex","ETHUSD",1739525687204,20.0,2712.0,2711.9,5.50343992]
["bitfinex","ETHUSD",1739525688010,20.0,2712.0,2711.9,10.76093992]
["bitfinex","ETHUSD",1739525688167,20.0,2712.0,2711.9,14.31093992]
["bitfinex","ETHUSD",1739525691818,20.0,2712.0,2711.9,13.75343992]
["bitfinex","ETHUSD",1739525692112,20.0,2712.0,2711.9,13.10433992]
["bitfinex","ETHUSD",1739525692618,20.0,2712.0,2711.9,9.26880084]
["bitfinex","ETHUSD",1739525692911,20.8229,2712.0,2711.9,5.58135084]
["bitfinex","ETHUSD",1739525695111,20.8219,2712.0,2711.9,5.3066944]
["bitfinex","ETHUSD",1739525697077,20.8219,2712.0,2711.9,0.0566944]
["bitfinex","ETHUSD",1739525697389,4.51044,2711.9,2711.3,5.25]
["bitfinex","ETHUSD",1739525697568,0.8229,2711.8,2711.3,5.25]
["bitfinex","ETHUSD",1739525698164,0.8229,2711.8,2711.3,8.93826]
["bitfinex","ETHUSD",1739525698369,0.8229,2711.8,2711.4,3.68807]
["bitfinex","ETHUSD",1739525699127,0.8229,2711.8,2711.5,0.27448479]
["bitfinex","ETHUSD",1739525700491,0.8229,2711.8,2711.6,0.27448479]
["bitfinex","ETHUSD",1739525704813,4.51051,2711.8,2711.6,0.27448479]
["bitfinex","ETHUSD",1739525704921,0.8229,2711.8,2711.6,0.27448479]
["bitfinex","ETHUSD",1739525706079,0.8229,2711.8,2711.4,0.27448479]
["bitfinex","ETHUSD",1739525706659,4.51051,2711.8,2711.4,0.27448479]
["bitfinex","ETHUSD",1739525706974,0.7768,2711.5,2711.4,0.27448479]
["bitfinex","ETHUSD",1739525707321,0.7768,2711.5,2711.4,0.3298771]
["bitfinex","ETHUSD",1739525708446,4.46479,2711.5,2711.4,0.3298771]
["bitfinex","ETHUSD",1739525709478,4.46479,2711.5,2711.4,0.05539231]
["bitfinex","ETHUSD",1739525709690,4.46479,2711.5,2710.9,3.68873]
["bitfinex","ETHUSD",1739525709901,4.46479,2711.5,2711.4,0.05539231]
["bitfinex","ETHUSD",1739525710033,4.46479,2711.5,2710.9,5.042799]
["bitfinex","ETHUSD",1739525710235,4.46479,2711.5,2711.4,0.05539231]
["bitfinex","ETHUSD",1739525710436,4.46479,2711.5,2710.9,5.042799]
["bitfinex","ETHUSD",1739525710640,4.46479,2711.5,2711.4,0.05539231]
["bitfinex","ETHUSD",1739525710977,4.46479,2711.5,2711.0,0.74344528]
["bitfinex","ETHUSD",1739525711135,4.46479,2711.5,2711.4,0.05539231]
["bitfinex","ETHUSD",1739525711335,4.46479,2711.5,2711.0,2.03032222]
["bitfinex","ETHUSD",1739525711529,4.46479,2711.5,2711.4,0.05539231]
["bitfinex","ETHUSD",1739525711779,0.7768,2711.5,2711.0,2.03032222]
["bitfinex","ETHUSD",1739525711979,3.68838,2711.3,2711.0,1.28687694]
["bitfinex","ETHUSD",1739525712200,0.7768,2711.2,2711.0,0.27445651]
["bitfinex","ETHUSD",1739525712582,0.7768,2711.2,2710.7,8.939]
["bitfinex","ETHUSD",1739525713100,0.7768,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739525713387,0.7768,2711.2,2710.9,4.582633]
["bitfinex","ETHUSD",1739525713618,0.7768,2711.2,2711.0,3.68861]
["bitfinex","ETHUSD",1739525714141,0.7768,2711.4,2711.1,3.68847]
["bitfinex","ETHUSD",1739525714675,4.46452,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1739525715189,0.7768,2711.7,2711.4,3.68803]
["bitfinex","ETHUSD",1739525715405,20.7758,2712.0,2711.4,4.33713]
["bitfinex","ETHUSD",1739525715746,20.7758,2712.0,2711.5,3.68792]
["bitfinex","ETHUSD",1739525716504,19.999,2712.0,2711.8,3.68758]
["bitfinex","ETHUSD",1739525716707,19.999,2712.0,2711.9,0.368758]
["bitfinex","ETHUSD",1739525717013,19.999,2712.0,2711.7,3.6876]
["bitfinex","ETHUSD",1739525717420,19.999,2712.0,2711.8,3.68755]
["bitfinex","ETHUSD",1739525717880,19.999,2712.0,2711.6,4.43184464]
["bitfinex","ETHUSD",1739525718073,19.999,2712.0,2711.4,4.60116]
["bitfinex","ETHUSD",1739525718318,23.68632,2712.0,2711.4,4.60116]
["bitfinex","ETHUSD",1739525718616,23.68632,2712.0,2711.5,0.460116]
["bitfinex","ETHUSD",1739525718617,0.7768,2711.8,2711.5,0.460116]
["bitfinex","ETHUSD",1739525719201,20.774,2712.0,2711.6,3.68783]
["bitfinex","ETHUSD",1739525720683,24.46141,2712.0,2711.5,0.460116]
["bitfinex","ETHUSD",1739525720887,24.46141,2712.0,2711.4,5.06184422]
["bitfinex","ETHUSD",1739525721124,20.774,2712.0,2711.5,3.68786]
["bitfinex","ETHUSD",1739525722010,24.46132,2712.0,2711.4,5.06184422]
["bitfinex","ETHUSD",1739525722377,24.46132,2712.0,2711.5,0.0554047]
["bitfinex","ETHUSD",1739525722688,3.68746,2711.9,2711.5,0.0554047]
["bitfinex","ETHUSD",1739525722892,19.999,2712.0,2711.5,0.0554047]
["bitfinex","ETHUSD",1739525723089,4.46285,2711.6,2711.5,0.27450229]
["bitfinex","ETHUSD",1739525724551,3.68814,2711.4,2711.1,0.27450229]
["bitfinex","ETHUSD",1739525724755,3.68802,2711.5,2711.1,0.27450229]
["bitfinex","ETHUSD",1739525725111,3.68816,2711.4,2711.1,0.27450229]
["bitfinex","ETHUSD",1739525725312,4.46291,2711.6,2711.1,0.27450229]
["bitfinex","ETHUSD",1739525725667,3.68802,2711.5,2711.2,0.27450229]
["bitfinex","ETHUSD",1739525726108,3.6882,2711.4,2711.2,0.27450229]
["bitfinex","ETHUSD",1739525726811,4.48256,2711.3,2711.2,0.27450229]
["bitfinex","ETHUSD",1739525727061,4.48256,2711.3,2711.0,0.27450229]
["bitfinex","ETHUSD",1739525728596,4.48256,2711.3,2710.8,0.27450229]
["bitfinex","ETHUSD",1739525728862,4.48256,2711.3,2710.8,1.53040904]
["bitfinex","ETHUSD",1739525729044,4.48256,2711.3,2710.8,2.26683097]
["bitfinex","ETHUSD",1739525729209,4.66873018,2711.6,2711.0,3.68855]
["bitfinex","ETHUSD",1739525729413,0.98075018,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739525729671,4.66864018,2711.6,2711.1,4.122293]
["bitfinex","ETHUSD",1739525730957,3.68806,2711.5,2711.1,0.433763]
["bitfinex","ETHUSD",1739525732736,0.7943,2711.8,2711.4,3.68808]
["bitfinex","ETHUSD",1739525732944,0.7943,2711.8,2711.3,4.33734]
["bitfinex","ETHUSD",1739525733238,0.7943,2711.8,2711.3,8.02553]
["bitfinex","ETHUSD",1739525733439,0.7943,2711.8,2711.4,0.87397728]
["bitfinex","ETHUSD",1739525733642,4.48191,2711.8,2711.4,1.14853596]
["bitfinex","ETHUSD",1739525735056,4.48191,2711.8,2711.5,0.27455868]
["bitfinex","ETHUSD",1739525735772,3.68772,2711.7,2711.5,0.27455868]
["bitfinex","ETHUSD",1739525736785,4.48189,2711.8,2711.3,3.96273868]
["bitfinex","ETHUSD",1739525736953,0.7943,2711.8,2711.4,4.52596711]
["bitfinex","ETHUSD",1739525737279,0.7943,2711.8,2711.5,0.12779342]
["bitfinex","ETHUSD",1739525737845,4.44036,2711.9,2711.5,0.4023521]
["bitfinex","ETHUSD",1739525738252,8.1279,2711.9,2711.5,0.4023521]
["bitfinex","ETHUSD",1739525738456,4.44036,2711.9,2711.5,0.4023521]
["bitfinex","ETHUSD",1739525738987,0.7529,2711.9,2711.5,0.4023521]
["bitfinex","ETHUSD",1739525739356,3.68758,2711.8,2711.5,0.4023521]
["bitfinex","ETHUSD",1739525739768,3.68785,2711.6,2711.5,0.4023521]
["bitfinex","ETHUSD",1739525740348,3.68785,2711.6,2711.5,0.12779342]
["bitfinex","ETHUSD",1739525740558,3.68803,2711.5,2711.3,0.27455868]
["bitfinex","ETHUSD",1739525741572,3.68803,2711.5,2711.2,0.27455868]
["bitfinex","ETHUSD",1739525742085,4.44104,2711.4,2711.2,0.27455868]
["bitfinex","ETHUSD",1739525742286,3.68826,2711.3,2711.2,0.27455868]
["bitfinex","ETHUSD",1739525743116,3.6884,2711.2,2711.1,0.27455868]
["bitfinex","ETHUSD",1739525743559,4.4413,2711.2,2711.1,0.27455868]
["bitfinex","ETHUSD",1739525743766,5.62307,2711.2,2711.1,0.27455868]
["bitfinex","ETHUSD",1739525744291,3.68881,2710.9,2710.8,0.75623425]
["bitfinex","ETHUSD",1739525744488,3.68894,2710.8,2710.7,0.27455868]
["bitfinex","ETHUSD",1739525745868,3.68922,2710.6,2710.5,0.27455868]
["bitfinex","ETHUSD",1739525746475,4.44369,2710.7,2710.5,0.27455868]
["bitfinex","ETHUSD",1739525746681,3.68922,2710.6,2710.5,0.27455868]
["bitfinex","ETHUSD",1739525747490,3.68937,2710.5,2710.3,0.27455868]
["bitfinex","ETHUSD",1739525748471,3.68937,2710.5,2710.2,5.25]
["bitfinex","ETHUSD",1739525749211,3.68949,2710.4,2710.2,5.25]
["bitfinex","ETHUSD",1739525749661,3.68937,2710.5,2710.2,5.25]
["bitfinex","ETHUSD",1739525750078,7.37882,2710.5,2710.2,5.25]
["bitfinex","ETHUSD",1739525750279,3.68937,2710.5,2710.2,5.84734138]
["bitfinex","ETHUSD",1739525750514,3.68937,2710.5,2710.2,0.59734138]
["bitfinex","ETHUSD",1739525751075,7.37882,2710.5,2710.1,0.72341379]
["bitfinex","ETHUSD",1739525751274,3.68937,2710.5,2710.1,0.72341379]
["bitfinex","ETHUSD",1739525751999,7.37881,2710.5,2710.1,0.72341379]
["bitfinex","ETHUSD",1739525752216,3.68937,2710.5,2710.1,0.72341379]
["bitfinex","ETHUSD",1739525752412,3.68955,2710.4,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525752620,3.68937,2710.5,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525752930,3.6895,2710.4,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525753431,3.68937,2710.5,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525753594,3.68949,2710.4,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525754416,3.68937,2710.5,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525755086,3.68949,2710.4,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525756029,3.68962,2710.3,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525757233,4.45722,2710.3,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525757900,7.37888,2710.5,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525758136,3.68951,2710.4,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525758296,4.45703,2710.5,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525758504,3.6895,2710.4,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525758719,4.45697,2710.5,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525759332,0.7676,2710.5,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525759541,4.45699,2710.5,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525760022,3.68957,2710.4,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525760647,0.7676,2710.5,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525760648,0.7676,2710.5,2710.2,3.81918473]
["bitfinex","ETHUSD",1739525760815,0.7676,2710.5,2710.2,0.12951473]
["bitfinex","ETHUSD",1739525761020,3.87364838,2710.7,2710.2,4.6445338]
["bitfinex","ETHUSD",1739525761237,7.56285838,2710.7,2710.2,4.6445338]
["bitfinex","ETHUSD",1739525761496,0.18446838,2710.7,2710.2,4.6445338]
["bitfinex","ETHUSD",1739525761703,3.68915,2710.7,2710.3,0.6491]
["bitfinex","ETHUSD",1739525761998,3.68915,2710.7,2710.3,0.77898809]
["bitfinex","ETHUSD",1739525763027,9.00623528,2711.2,2710.3,1.30850981]
["bitfinex","ETHUSD",1739525763028,3.6886,2711.1,2710.3,1.30850981]
["bitfinex","ETHUSD",1739525763219,3.68848,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1739525763409,4.45608,2711.2,2710.7,4.33817]
["bitfinex","ETHUSD",1739525763615,0.7676,2711.2,2710.8,0.12939772]
["bitfinex","ETHUSD",1739525763809,3.87199257,2711.4,2710.8,3.81826772]
["bitfinex","ETHUSD",1739525764112,3.68841,2711.2,2710.9,0.12916729]
["bitfinex","ETHUSD",1739525764321,3.68841,2711.2,2710.7,4.33812]
["bitfinex","ETHUSD",1739525764475,3.68841,2711.2,2711.0,0.12906924]
["bitfinex","ETHUSD",1739525764676,3.68841,2711.2,2710.7,0.6491]
["bitfinex","ETHUSD",1739525764890,3.68841,2711.2,2710.8,0.12926534]
["bitfinex","ETHUSD",1739525765109,3.68841,2711.2,2710.7,5.08555578]
["bitfinex","ETHUSD",1739525765311,3.68841,2711.2,2710.9,0.12916729]
["bitfinex","ETHUSD",1739525765523,3.68841,2711.2,2710.7,5.08555578]
["bitfinex","ETHUSD",1739525765722,3.68841,2711.2,2711.0,0.12906924]
["bitfinex","ETHUSD",1739525765997,3.87201257,2711.4,2710.8,3.68886]
["bitfinex","ETHUSD",1739525766217,3.68833,2711.3,2711.1,0.1289712]
["bitfinex","ETHUSD",1739525766410,3.87201257,2711.4,2710.7,0.6491]
["bitfinex","ETHUSD",1739525766411,3.6884,2711.2,2710.7,0.6491]
["bitfinex","ETHUSD",1739525766934,3.6884,2711.2,2710.7,4.33817]
["bitfinex","ETHUSD",1739525767284,0.7676,2711.5,2710.8,1.55476019]
["bitfinex","ETHUSD",1739525767490,3.68816,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1739525767690,3.68816,2711.4,2710.9,3.81781698]
["bitfinex","ETHUSD",1739525769140,3.68828,2711.3,2710.9,0.12909698]
["bitfinex","ETHUSD",1739525769322,3.68816,2711.4,2710.9,0.12909698]
["bitfinex","ETHUSD",1739525769493,3.68834,2711.3,2710.9,0.99970168]
["bitfinex","ETHUSD",1739525771198,3.68816,2711.4,2710.9,4.68842168]
["bitfinex","ETHUSD",1739525771545,7.37637,2711.4,2710.9,0.99970168]
["bitfinex","ETHUSD",1739525771721,3.68816,2711.4,2710.9,0.99970168]
["bitfinex","ETHUSD",1739525772298,3.68835,2711.3,2710.9,0.12909698]
["bitfinex","ETHUSD",1739525772744,3.68816,2711.4,2710.9,0.12909698]
["bitfinex","ETHUSD",1739525773138,3.68841,2711.2,2710.9,0.12909698]
["bitfinex","ETHUSD",1739525775275,0.7676,2711.5,2710.9,3.81789698]
["bitfinex","ETHUSD",1739525775565,4.45565,2711.5,2711.0,4.33768]
["bitfinex","ETHUSD",1739525775765,4.45565,2711.5,2711.0,4.46667893]
["bitfinex","ETHUSD",1739525775973,7.55617598,2711.6,2711.0,4.46667893]
["bitfinex","ETHUSD",1739525776156,0.18027598,2711.6,2711.0,0.77809893]
["bitfinex","ETHUSD",1739525776554,3.68799,2711.5,2711.0,4.46672893]
["bitfinex","ETHUSD",1739525776754,7.37608,2711.5,2711.0,0.77809893]
["bitfinex","ETHUSD",1739525776964,3.68817,2711.4,2711.0,0.77809893]
["bitfinex","ETHUSD",1739525777120,3.68799,2711.5,2711.0,0.77809893]
["bitfinex","ETHUSD",1739525777675,0.18027598,2711.6,2711.0,0.77809893]
["bitfinex","ETHUSD",1739525777859,7.3761,2711.5,2711.0,4.46666893]
["bitfinex","ETHUSD",1739525778162,3.68823,2711.4,2711.0,0.77809893]
["bitfinex","ETHUSD",1739525779428,7.37611,2711.5,2711.0,4.46675893]
["bitfinex","ETHUSD",1739525779628,3.688,2711.5,2711.0,4.46675893]
["bitfinex","ETHUSD",1739525779838,3.68813,2711.4,2711.0,4.46675893]
["bitfinex","ETHUSD",1739525780044,7.37607,2711.5,2711.0,4.46675893]
["bitfinex","ETHUSD",1739525780269,3.688,2711.5,2711.0,4.46675893]
["bitfinex","ETHUSD",1739525780449,7.37608,2711.5,2711.0,4.46675893]
["bitfinex","ETHUSD",1739525780646,3.688,2711.5,2711.0,4.46675893]
["bitfinex","ETHUSD",1739525780991,3.68814,2711.4,2711.0,0.77809893]
["bitfinex","ETHUSD",1739525781491,3.68814,2711.4,2711.0,4.46676893]
["bitfinex","ETHUSD",1739525782888,3.68814,2711.4,2711.0,0.77809893]
["bitfinex","ETHUSD",1739525783086,3.6882,2711.4,2711.0,0.77809893]
["bitfinex","ETHUSD",1739525783389,0.7885,2711.3,2711.0,0.12899893]
["bitfinex","ETHUSD",1739525783943,4.47687,2711.3,2711.0,0.12899893]
["bitfinex","ETHUSD",1739525784063,3.68868,2711.0,2710.6,0.6491]
["bitfinex","ETHUSD",1739525784412,0.7885,2710.9,2710.5,5.25]
["bitfinex","ETHUSD",1739525784691,4.47734,2710.9,2710.5,5.25]
["bitfinex","ETHUSD",1739525785058,4.47734,2710.9,2710.6,0.27432304]
["bitfinex","ETHUSD",1739525786100,8.16627,2710.9,2710.6,0.27432304]
["bitfinex","ETHUSD",1739525786299,3.689,2710.8,2710.6,0.27432304]
["bitfinex","ETHUSD",1739525786719,4.47733,2710.9,2710.6,0.27432304]
["bitfinex","ETHUSD",1739525786879,0.7885,2710.9,2710.6,0.27432304]
["bitfinex","ETHUSD",1739525787278,0.7885,2710.9,2710.6,3.96345304]
["bitfinex","ETHUSD",1739525787797,3.68862,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739525788001,3.6887,2711.0,2710.5,3.68931]
["bitfinex","ETHUSD",1739525788199,3.6887,2711.0,2710.5,4.19588982]
["bitfinex","ETHUSD",1739525788670,4.47712,2711.1,2710.5,4.19588982]
["bitfinex","ETHUSD",1739525788875,4.47712,2711.1,2710.6,3.68912]
["bitfinex","ETHUSD",1739525789524,0.7885,2711.1,2710.8,3.68892]
["bitfinex","ETHUSD",1739525789674,0.7885,2711.1,2710.6,3.68922]
["bitfinex","ETHUSD",1739525789872,4.47707,2711.1,2710.6,4.54265198]
["bitfinex","ETHUSD",1739525790274,0.7885,2711.1,2710.6,8.23179198]
["bitfinex","ETHUSD",1739525790511,4.47705,2711.1,2710.7,0.27466402]
["bitfinex","ETHUSD",1739525791318,3.68874,2711.0,2710.7,0.27466402]
["bitfinex","ETHUSD",1739525791560,4.4771,2711.1,2710.7,0.27466402]
["bitfinex","ETHUSD",1739525791860,3.68867,2711.0,2710.7,0.27466402]
["bitfinex","ETHUSD",1739525792835,3.68867,2711.0,2710.6,0.27466402]
["bitfinex","ETHUSD",1739525794767,3.68867,2711.0,2710.5,0.50657982]
["bitfinex","ETHUSD",1739525794941,3.68884,2710.9,2710.5,0.50657982]
["bitfinex","ETHUSD",1739525795134,3.68868,2711.0,2710.5,4.19588982]
["bitfinex","ETHUSD",1739525797161,3.68868,2711.0,2710.5,4.19585982]
["bitfinex","ETHUSD",1739525797374,3.68868,2711.0,2710.6,0.12948628]
["bitfinex","ETHUSD",1739525798975,4.47704,2711.1,2710.6,3.81869628]
["bitfinex","ETHUSD",1739525799504,3.68868,2711.0,2710.6,0.12948628]
["bitfinex","ETHUSD",1739525800491,4.47704,2711.1,2710.6,0.12948628]
["bitfinex","ETHUSD",1739525800788,4.47704,2711.1,2710.6,3.81863628]
["bitfinex","ETHUSD",1739525800953,8.16565,2711.1,2710.6,3.81863628]
["bitfinex","ETHUSD",1739525801491,4.47704,2711.1,2710.6,3.81863628]
["bitfinex","ETHUSD",1739525801849,0.7885,2711.1,2710.6,3.81866628]
["bitfinex","ETHUSD",1739525802090,0.7885,2711.1,2710.7,3.68897]
["bitfinex","ETHUSD",1739525802499,4.47706,2711.1,2710.8,0.12932327]
["bitfinex","ETHUSD",1739525802849,4.47706,2711.1,2710.6,4.13598663]
["bitfinex","ETHUSD",1739525803204,4.47706,2711.1,2710.6,0.44677663]
["bitfinex","ETHUSD",1739525803490,3.68873,2711.0,2710.7,0.12942133]
["bitfinex","ETHUSD",1739525803913,4.47705,2711.1,2710.7,0.27475927]
["bitfinex","ETHUSD",1739525804087,8.16569,2711.1,2710.8,0.12932327]
["bitfinex","ETHUSD",1739525804291,4.47705,2711.1,2710.8,0.12932327]
["bitfinex","ETHUSD",1739525804610,4.47705,2711.1,2710.9,0.12922521]
["bitfinex","ETHUSD",1739525805205,4.47705,2711.1,2711.0,0.12912717]
["bitfinex","ETHUSD",1739525805409,4.47705,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1739525805713,4.47705,2711.1,2711.0,0.12912717]
["bitfinex","ETHUSD",1739525805869,4.47704,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1739525806058,4.47704,2711.1,2710.7,0.12942133]
["bitfinex","ETHUSD",1739525808076,0.7885,2711.1,2710.7,3.81838133]
["bitfinex","ETHUSD",1739525808284,0.7885,2711.1,2710.7,0.12942133]
["bitfinex","ETHUSD",1739525808606,0.7885,2711.1,2710.7,3.81842133]
["bitfinex","ETHUSD",1739525810775,0.7885,2711.1,2710.8,3.68894]
["bitfinex","ETHUSD",1739525810977,0.7885,2711.1,2710.8,0.12932327]
["bitfinex","ETHUSD",1739525811330,0.7885,2711.1,2710.7,3.68906]
["bitfinex","ETHUSD",1739525811524,0.7885,2711.1,2710.9,0.12922521]
["bitfinex","ETHUSD",1739525811916,0.7885,2711.1,2710.7,3.68906]
["bitfinex","ETHUSD",1739525812117,0.7885,2711.1,2711.0,0.12912717]
["bitfinex","ETHUSD",1739525812489,0.7885,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739525812712,0.7885,2711.1,2711.0,0.12912717]
["bitfinex","ETHUSD",1739525812912,0.7885,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739525813078,0.7885,2711.1,2711.0,0.12912717]
["bitfinex","ETHUSD",1739525813278,4.47705,2711.1,2711.0,0.12912717]
["bitfinex","ETHUSD",1739525813531,4.47705,2711.1,2710.6,7.37825]
["bitfinex","ETHUSD",1739525813832,0.7885,2711.1,2711.0,0.12912717]
["bitfinex","ETHUSD",1739525814070,0.7885,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1739525814232,0.7885,2711.1,2711.0,0.12912717]
["bitfinex","ETHUSD",1739525814386,0.7885,2711.1,2710.9,0.12922521]
["bitfinex","ETHUSD",1739525814586,0.7885,2711.1,2710.7,3.96423025]
["bitfinex","ETHUSD",1739525814822,0.7885,2711.1,2711.0,0.12912717]
["bitfinex","ETHUSD",1739525815137,0.7617,2711.4,2710.8,0.6491]
["bitfinex","ETHUSD",1739525815349,0.7617,2711.4,2711.1,3.68845]
["bitfinex","ETHUSD",1739525815640,5.31778528,2711.5,2711.1,3.68845]
["bitfinex","ETHUSD",1739525815939,4.62986598,2711.6,2711.2,0.12893109]
["bitfinex","ETHUSD",1739525816235,4.44923,2711.9,2711.2,0.77803109]
["bitfinex","ETHUSD",1739525816536,4.44923,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1739525816743,8.13681,2711.9,2711.3,3.81690278]
["bitfinex","ETHUSD",1739525816900,4.44923,2711.9,2711.4,3.68805]
["bitfinex","ETHUSD",1739525817078,0.7617,2711.9,2711.3,0.12864278]
["bitfinex","ETHUSD",1739525817447,0.7617,2711.9,2711.5,3.68792]
["bitfinex","ETHUSD",1739525817619,0.7617,2711.9,2711.6,3.68785]
["bitfinex","ETHUSD",1739525817964,19.999,2712.0,2711.6,0.77734122]
["bitfinex","ETHUSD",1739525818549,19.949,2712.0,2711.6,4.46518122]
["bitfinex","ETHUSD",1739525819205,19.949,2712.0,2711.6,0.77734122]
["bitfinex","ETHUSD",1739525819404,23.63642,2712.0,2711.6,0.6491]
["bitfinex","ETHUSD",1739525819659,23.63642,2712.0,2711.7,0.12814322]
["bitfinex","ETHUSD",1739525819966,23.63642,2712.0,2711.7,0.74814385]
["bitfinex","ETHUSD",1739525820147,19.949,2712.0,2711.7,0.74814385]
["bitfinex","ETHUSD",1739525820344,19.949,2712.0,2711.8,0.12804523]
["bitfinex","ETHUSD",1739525820669,19.949,2712.0,2711.7,4.43585385]
["bitfinex","ETHUSD",1739525820825,19.949,2712.0,2711.7,0.74814385]
["bitfinex","ETHUSD",1739525821030,23.63632,2712.0,2711.8,0.12804523]
["bitfinex","ETHUSD",1739525821248,19.949,2712.0,2711.8,0.12804523]
["bitfinex","ETHUSD",1739525821939,19.949,2712.0,2711.6,0.6491]
["bitfinex","ETHUSD",1739525822272,19.949,2712.0,2711.9,0.12794725]
["bitfinex","ETHUSD",1739525822430,19.949,2712.0,2711.6,0.6491]
["bitfinex","ETHUSD",1739525822630,19.949,2712.0,2711.9,0.12794725]
["bitfinex","ETHUSD",1739525822831,23.63637,2712.0,2711.6,0.6491]
["bitfinex","ETHUSD",1739525823134,23.63637,2712.0,2711.7,0.12814322]
["bitfinex","ETHUSD",1739525823878,23.63637,2712.0,2711.5,3.6879]
["bitfinex","ETHUSD",1739525824076,23.63637,2712.0,2711.8,0.12804523]
["bitfinex","ETHUSD",1739525824290,23.63637,2712.0,2711.5,4.56415533]
["bitfinex","ETHUSD",1739525824736,23.63637,2712.0,2711.6,0.12824122]
["bitfinex","ETHUSD",1739525825150,19.949,2712.0,2711.6,3.81601122]
["bitfinex","ETHUSD",1739525825391,19.949,2712.0,2711.7,3.68772]
["bitfinex","ETHUSD",1739525825612,19.949,2712.0,2711.7,3.81586322]
["bitfinex","ETHUSD",1739525826107,19.949,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739525826444,19.949,2712.0,2711.9,3.81527734]
["bitfinex","ETHUSD",1739525827669,19.949,2712.0,2711.9,5.01437734]
["bitfinex","ETHUSD",1739525828584,19.949,2712.0,2711.9,8.01437734]
["bitfinex","ETHUSD",1739525831363,19.949,2712.0,2711.9,8.27837734]
["bitfinex","ETHUSD",1739525831562,19.949,2712.0,2711.9,9.55877286]
["bitfinex","ETHUSD",1739525832062,19.949,2712.0,2711.9,10.30876731]
["bitfinex","ETHUSD",1739525833662,19.949,2712.0,2711.9,15.55876731]
["bitfinex","ETHUSD",1739525835543,19.949,2712.0,2711.9,15.29476731]
["bitfinex","ETHUSD",1739525835744,19.949,2712.0,2711.9,10.40821731]
["bitfinex","ETHUSD",1739525835986,20.6992,2712.0,2711.9,5.37782734]
["bitfinex","ETHUSD",1739525837094,20.6992,2712.0,2711.9,0.12782734]
["bitfinex","ETHUSD",1739525837297,19.949,2712.0,2711.9,0.12782734]
["bitfinex","ETHUSD",1739525837493,19.949,2712.0,2711.7,3.68763]
["bitfinex","ETHUSD",1739525837709,19.949,2712.0,2711.9,3.81447949]
["bitfinex","ETHUSD",1739525837915,19.949,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739525838139,19.949,2712.0,2711.9,3.81447949]
["bitfinex","ETHUSD",1739525838565,19.949,2712.0,2711.9,0.12702949]
["bitfinex","ETHUSD",1739525838993,0.7832,2711.9,2711.5,3.68791]
["bitfinex","ETHUSD",1739525839202,4.47065,2711.9,2711.3,9.20114]
["bitfinex","ETHUSD",1739525839505,4.47065,2711.9,2711.4,0.74621962]
["bitfinex","ETHUSD",1739525839680,0.7832,2711.7,2711.2,3.68829]
["bitfinex","ETHUSD",1739525840206,0.7832,2711.7,2711.3,3.68824]
["bitfinex","ETHUSD",1739525840785,0.7832,2711.7,2711.2,3.0]
["bitfinex","ETHUSD",1739525841025,0.7832,2711.7,2711.4,3.68809]
["bitfinex","ETHUSD",1739525841822,0.7832,2711.7,2711.2,3.75373767]
["bitfinex","ETHUSD",1739525841996,4.47093,2711.7,2711.2,8.21255644]
["bitfinex","ETHUSD",1739525842409,4.47093,2711.7,2711.3,0.12768362]
["bitfinex","ETHUSD",1739525842609,4.47093,2711.7,2711.2,8.21255644]
["bitfinex","ETHUSD",1739525842815,4.47093,2711.7,2711.4,0.1275856]
["bitfinex","ETHUSD",1739525843019,4.47093,2711.7,2711.2,8.21255644]
["bitfinex","ETHUSD",1739525843222,4.47093,2711.7,2711.5,0.12748759]
["bitfinex","ETHUSD",1739525843384,3.68785,2711.6,2711.5,0.12748759]
["bitfinex","ETHUSD",1739525843725,3.68785,2711.6,2711.1,3.0]
["bitfinex","ETHUSD",1739525843899,3.68785,2711.6,2711.5,0.12748759]
["bitfinex","ETHUSD",1739525844097,3.68785,2711.6,2711.1,3.68851]
["bitfinex","ETHUSD",1739525844297,3.68785,2711.6,2711.5,0.12748759]
["bitfinex","ETHUSD",1739525844499,3.68785,2711.6,2711.1,3.68851]
["bitfinex","ETHUSD",1739525844708,3.68785,2711.6,2711.5,0.12748759]
["bitfinex","ETHUSD",1739525844908,3.68785,2711.6,2711.1,3.68851]
["bitfinex","ETHUSD",1739525845084,0.7832,2711.7,2711.5,0.12748759]
["bitfinex","ETHUSD",1739525845290,0.7832,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1739525845537,0.7832,2711.7,2711.6,0.12738958]
["bitfinex","ETHUSD",1739525845690,4.47092,2711.7,2711.1,4.4451509]
["bitfinex","ETHUSD",1739525845884,4.47092,2711.7,2711.6,0.12738958]
["bitfinex","ETHUSD",1739525846085,4.47092,2711.7,2711.1,4.4451509]
["bitfinex","ETHUSD",1739525846380,0.7832,2711.7,2711.2,0.12778164]
["bitfinex","ETHUSD",1739525846928,4.47099,2711.7,2711.2,3.81604164]
["bitfinex","ETHUSD",1739525847618,4.47095,2711.7,2711.2,3.81604164]
["bitfinex","ETHUSD",1739525847804,0.7832,2711.7,2711.2,4.94217489]
["bitfinex","ETHUSD",1739525848023,4.47101,2711.7,2711.2,4.94217489]
["bitfinex","ETHUSD",1739525848402,4.47101,2711.7,2711.2,1.25391489]
["bitfinex","ETHUSD",1739525848718,4.471,2711.7,2711.2,1.25391489]
["bitfinex","ETHUSD",1739525849257,0.7832,2711.7,2711.2,4.94229489]
["bitfinex","ETHUSD",1739525849543,3.68794,2711.6,2711.3,0.56989858]
["bitfinex","ETHUSD",1739525849732,3.68807,2711.5,2711.2,1.25391489]
["bitfinex","ETHUSD",1739525849947,3.68807,2711.5,2711.4,0.12787906]
["bitfinex","ETHUSD",1739525850126,3.68807,2711.5,2711.3,0.12797708]
["bitfinex","ETHUSD",1739525850445,3.68807,2711.5,2711.4,0.12787906]
["bitfinex","ETHUSD",1739525850607,3.68807,2711.5,2711.2,1.12613325]
["bitfinex","ETHUSD",1739525850806,3.68807,2711.5,2711.4,0.12787906]
["bitfinex","ETHUSD",1739525851047,3.68807,2711.5,2711.2,1.12613325]
["bitfinex","ETHUSD",1739525851258,3.68807,2711.5,2711.4,0.12787906]
["bitfinex","ETHUSD",1739525851547,3.68794,2711.6,2711.2,1.12613325]
["bitfinex","ETHUSD",1739525851702,3.68802,2711.5,2711.4,0.12787906]
["bitfinex","ETHUSD",1739525851902,3.68802,2711.5,2711.3,0.12797708]
["bitfinex","ETHUSD",1739525852103,3.68802,2711.5,2711.4,0.12787906]
["bitfinex","ETHUSD",1739525852503,3.68802,2711.5,2711.2,1.12613325]
["bitfinex","ETHUSD",1739525852731,3.68802,2711.5,2711.4,0.12787906]
["bitfinex","ETHUSD",1739525853207,3.68802,2711.5,2711.2,1.12613325]
["bitfinex","ETHUSD",1739525853548,3.68802,2711.5,2711.4,0.12787906]
["bitfinex","ETHUSD",1739525853708,3.68802,2711.5,2711.3,0.12797708]
["bitfinex","ETHUSD",1739525854006,3.68802,2711.5,2711.4,0.12787906]
["bitfinex","ETHUSD",1739525854205,3.6884,2711.2,2710.9,5.8991]
["bitfinex","ETHUSD",1739525854430,0.7923,2711.1,2710.9,5.25]
["bitfinex","ETHUSD",1739525854607,0.7923,2711.1,2710.7,3.68904]
["bitfinex","ETHUSD",1739525854815,4.48088,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525855219,0.7923,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525855421,4.48087,2711.1,2710.8,0.4399244]
["bitfinex","ETHUSD",1739525856265,0.7923,2711.1,2710.8,0.4399244]
["bitfinex","ETHUSD",1739525856440,4.48085,2711.1,2710.8,0.4399244]
["bitfinex","ETHUSD",1739525857379,4.48085,2711.1,2710.9,0.12836923]
["bitfinex","ETHUSD",1739525857879,3.68867,2711.0,2710.9,0.12836923]
["bitfinex","ETHUSD",1739525858249,3.68867,2711.0,2710.7,0.750144]
["bitfinex","ETHUSD",1739525858448,3.68867,2711.0,2710.9,0.12836923]
["bitfinex","ETHUSD",1739525858662,3.68867,2711.0,2710.7,1.5589994]
["bitfinex","ETHUSD",1739525858867,3.68867,2711.0,2710.9,0.12836923]
["bitfinex","ETHUSD",1739525859081,3.68867,2711.0,2710.7,1.5589994]
["bitfinex","ETHUSD",1739525859321,3.68867,2711.0,2710.9,0.12836923]
["bitfinex","ETHUSD",1739525859582,0.7923,2711.1,2710.8,0.12846728]
["bitfinex","ETHUSD",1739525859876,4.48087,2711.1,2710.9,0.12836923]
["bitfinex","ETHUSD",1739525860390,4.48087,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525860543,4.48087,2711.1,2711.0,0.12827118]
["bitfinex","ETHUSD",1739525860879,4.48087,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525861084,4.48087,2711.1,2711.0,0.12827118]
["bitfinex","ETHUSD",1739525861382,4.48087,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525861674,4.48087,2711.1,2711.0,0.12827118]
["bitfinex","ETHUSD",1739525861833,4.48087,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525862033,4.48087,2711.1,2711.0,0.12827118]
["bitfinex","ETHUSD",1739525862281,4.48087,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525862477,4.48087,2711.1,2711.0,0.12827118]
["bitfinex","ETHUSD",1739525862676,4.48087,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525862852,4.48085,2711.1,2711.0,0.12827118]
["bitfinex","ETHUSD",1739525863034,4.48085,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525863236,4.48085,2711.1,2711.0,0.12827118]
["bitfinex","ETHUSD",1739525863477,0.7923,2711.1,2710.7,4.439224]
["bitfinex","ETHUSD",1739525863681,0.7923,2711.1,2711.0,0.12827118]
["bitfinex","ETHUSD",1739525863981,0.7923,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525864155,0.7923,2711.1,2711.0,0.12827118]
["bitfinex","ETHUSD",1739525864683,4.48085,2711.1,2711.0,0.12844486]
["bitfinex","ETHUSD",1739525864853,0.7923,2711.1,2710.7,4.439204]
["bitfinex","ETHUSD",1739525865054,4.48085,2711.1,2711.0,0.12844486]
["bitfinex","ETHUSD",1739525865254,4.48085,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525865486,4.48085,2711.1,2711.0,0.12844486]
["bitfinex","ETHUSD",1739525865650,4.48085,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525865854,4.48085,2711.1,2711.0,0.12844486]
["bitfinex","ETHUSD",1739525866054,4.48085,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525866256,4.48085,2711.1,2711.0,0.12844486]
["bitfinex","ETHUSD",1739525866457,4.48085,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525866656,4.48085,2711.1,2711.0,0.12844486]
["bitfinex","ETHUSD",1739525866843,0.7923,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525867044,0.7923,2711.1,2711.0,0.12844486]
["bitfinex","ETHUSD",1739525867373,4.48085,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525867559,4.48085,2711.1,2711.0,0.12844486]
["bitfinex","ETHUSD",1739525867758,4.48085,2711.1,2710.7,0.750144]
["bitfinex","ETHUSD",1739525867959,4.48085,2711.1,2711.0,0.12844486]
["bitfinex","ETHUSD",1739525868161,0.7923,2711.1,2710.7,4.439164]
["bitfinex","ETHUSD",1739525868366,0.7923,2711.1,2710.7,4.9479904]
["bitfinex","ETHUSD",1739525868658,0.7923,2711.1,2710.8,0.12864096]
["bitfinex","ETHUSD",1739525868856,0.7923,2711.1,2710.7,4.9479904]
["bitfinex","ETHUSD",1739525869062,0.7923,2711.1,2710.9,0.12854291]
["bitfinex","ETHUSD",1739525869275,0.7923,2711.1,2710.7,4.9479904]
["bitfinex","ETHUSD",1739525869462,0.7923,2711.1,2711.0,0.12844486]
["bitfinex","ETHUSD",1739525869658,0.7923,2711.1,2710.7,4.9480204]
["bitfinex","ETHUSD",1739525869988,0.7923,2711.1,2711.0,0.12844486]
["bitfinex","ETHUSD",1739525870188,0.7923,2711.1,2710.9,3.6888]
["bitfinex","ETHUSD",1739525870485,0.8182,2711.3,2711.0,0.12844486]
["bitfinex","ETHUSD",1739525870789,4.50647,2711.3,2711.0,0.12844486]
["bitfinex","ETHUSD",1739525870948,0.8182,2711.3,2711.0,0.12844486]
["bitfinex","ETHUSD",1739525871288,4.50657,2711.3,2711.0,0.12844486]
["bitfinex","ETHUSD",1739525871490,4.50657,2711.3,2710.8,5.58739116]
["bitfinex","ETHUSD",1739525871677,0.8182,2711.3,2711.1,0.12834682]
["bitfinex","ETHUSD",1739525871871,0.8182,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1739525872078,0.8182,2711.3,2711.2,0.12824879]
["bitfinex","ETHUSD",1739525872263,0.8182,2711.3,2710.8,1.21703556]
["bitfinex","ETHUSD",1739525872465,0.8182,2711.3,2710.9,3.68878]
["bitfinex","ETHUSD",1739525872659,0.8182,2711.3,2710.9,3.81732291]
["bitfinex","ETHUSD",1739525872858,0.8182,2711.3,2711.0,3.68858]
["bitfinex","ETHUSD",1739525873084,0.8182,2711.3,2711.0,3.81702486]
["bitfinex","ETHUSD",1739525873590,0.8182,2711.3,2711.1,3.68848]
["bitfinex","ETHUSD",1739525873755,9.00572528,2711.6,2711.1,3.68848]
["bitfinex","ETHUSD",1739525874094,0.8182,2711.7,2711.5,3.68792]
["bitfinex","ETHUSD",1739525874628,0.8182,2711.7,2711.6,0.12819983]
["bitfinex","ETHUSD",1739525874784,20.7672,2712.0,2711.6,0.12819983]
["bitfinex","ETHUSD",1739525875525,20.7672,2712.0,2711.6,3.81595983]
["bitfinex","ETHUSD",1739525875827,20.7672,2712.0,2711.6,0.12819983]
["bitfinex","ETHUSD",1739525876028,20.7672,2712.0,2711.6,3.81604983]
["bitfinex","ETHUSD",1739525876192,20.7672,2712.0,2711.6,0.12819983]
["bitfinex","ETHUSD",1739525877330,20.7672,2712.0,2711.6,3.81603983]
["bitfinex","ETHUSD",1739525878231,24.45456,2712.0,2711.6,0.12819983]
["bitfinex","ETHUSD",1739525878442,20.7672,2712.0,2711.6,3.81604983]
["bitfinex","ETHUSD",1739525878628,20.7672,2712.0,2711.6,0.12819983]
["bitfinex","ETHUSD",1739525879535,24.45451,2712.0,2711.6,0.12819983]
["bitfinex","ETHUSD",1739525879729,20.7672,2712.0,2711.6,0.12819983]
["bitfinex","ETHUSD",1739525879897,24.45454,2712.0,2711.6,0.12819983]
["bitfinex","ETHUSD",1739525880536,20.7672,2712.0,2711.6,0.12819983]
["bitfinex","ETHUSD",1739525881037,20.7672,2712.0,2711.6,3.81604983]
["bitfinex","ETHUSD",1739525881949,24.45453,2712.0,2711.6,0.12819983]
["bitfinex","ETHUSD",1739525882752,20.7672,2712.0,2711.6,3.81604983]
["bitfinex","ETHUSD",1739525883047,20.7672,2712.0,2711.7,3.68767]
["bitfinex","ETHUSD",1739525883245,20.7672,2712.0,2711.6,0.12819983]
["bitfinex","ETHUSD",1739525883447,20.7672,2712.0,2711.7,0.12804394]
["bitfinex","ETHUSD",1739525883612,20.7672,2712.0,2711.7,3.81569394]
["bitfinex","ETHUSD",1739525884249,19.949,2712.0,2711.7,3.81569394]
["bitfinex","ETHUSD",1739525884903,19.949,2712.0,2711.7,0.12804394]
["bitfinex","ETHUSD",1739525885470,19.949,2712.0,2711.7,0.57455633]
["bitfinex","ETHUSD",1739525885664,19.949,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739525885832,19.949,2712.0,2711.9,4.33655]
["bitfinex","ETHUSD",1739525886163,19.949,2712.0,2711.9,4.46396385]
["bitfinex","ETHUSD",1739525886462,19.949,2712.0,2711.9,5.01396385]
["bitfinex","ETHUSD",1739525886666,19.949,2712.0,2711.9,5.35672994]
["bitfinex","ETHUSD",1739525886906,19.949,2712.0,2711.9,6.50443988]
["bitfinex","ETHUSD",1739525887268,19.949,2712.0,2711.9,9.50443988]
["bitfinex","ETHUSD",1739525888060,10.7307,2712.0,2711.9,14.76193988]
["bitfinex","ETHUSD",1739525889063,1.5124,2712.0,2711.9,14.76193988]
["bitfinex","ETHUSD",1739525889268,5.31778528,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739525889473,0.8081,2713.5,2713.1,3.68574]
["bitfinex","ETHUSD",1739525889635,0.8081,2713.5,2713.1,0.55]
["bitfinex","ETHUSD",1739525889979,0.8081,2713.7,2713.3,3.68543]
["bitfinex","ETHUSD",1739525890464,0.8081,2713.7,2713.4,0.12552765]
["bitfinex","ETHUSD",1739525891525,0.8081,2713.7,2713.2,4.33476]
["bitfinex","ETHUSD",1739525891851,0.8081,2713.7,2713.5,0.12542978]
["bitfinex","ETHUSD",1739525892026,0.8081,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1739525892428,0.8081,2713.9,2713.5,0.12542978]
["bitfinex","ETHUSD",1739525893022,0.8081,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1739525893256,0.8081,2714.2,2713.6,3.81024718]
["bitfinex","ETHUSD",1739525893454,0.8081,2714.2,2713.6,0.12511718]
["bitfinex","ETHUSD",1739525893689,4.942413,2714.2,2713.6,0.12511718]
["bitfinex","ETHUSD",1739525893888,1.258083,2714.2,2713.6,0.12511718]
["bitfinex","ETHUSD",1739525894102,3.68459,2714.1,2713.6,0.12511718]
["bitfinex","ETHUSD",1739525894299,3.68487,2713.8,2713.6,0.12511718]
["bitfinex","ETHUSD",1739525894897,4.4931,2713.7,2713.6,0.12511718]
["bitfinex","ETHUSD",1739525895060,4.4931,2713.7,2713.2,6.1621]
["bitfinex","ETHUSD",1739525895361,7.37049,2713.6,2713.3,0.12528693]
["bitfinex","ETHUSD",1739525895560,4.503079,2713.6,2713.3,0.12528693]
["bitfinex","ETHUSD",1739525895759,4.49277,2714.0,2713.3,0.58685471]
["bitfinex","ETHUSD",1739525895967,3.68483,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1739525896499,4.49272,2714.0,2713.6,0.1241754]
["bitfinex","ETHUSD",1739525897476,0.8081,2714.2,2713.7,0.55]
["bitfinex","ETHUSD",1739525897677,0.8081,2714.2,2713.8,0.12401272]
["bitfinex","ETHUSD",1739525897867,3.68473,2713.9,2713.8,0.04959329]
["bitfinex","ETHUSD",1739525898181,4.37207954,2713.9,2713.8,0.12401272]
["bitfinex","ETHUSD",1739525898384,3.68493,2713.8,2713.5,0.55]
["bitfinex","ETHUSD",1739525898702,4.37207954,2713.9,2713.8,0.04192489]
["bitfinex","ETHUSD",1739525898907,4.43993854,2713.9,2713.8,0.04192489]
["bitfinex","ETHUSD",1739525903720,4.44743854,2713.9,2713.8,0.04192489]
["bitfinex","ETHUSD",1739525903888,7.44743854,2713.9,2713.8,4.89e-06]
["bitfinex","ETHUSD",1739525904087,9.88022796,2713.9,2713.8,4.89e-06]
["bitfinex","ETHUSD",1739525905914,15.19801324,2713.9,2713.8,4.89e-06]
["bitfinex","ETHUSD",1739525906120,17.10446869,2713.9,2713.8,4.89e-06]
["bitfinex","ETHUSD",1739525907195,17.11196869,2713.9,2713.8,4.89e-06]
["bitfinex","ETHUSD",1739525907827,17.11196869,2713.9,2712.4,0.6491]
["bitfinex","ETHUSD",1739525907980,3.68657,2712.6,2712.4,0.6491]
["bitfinex","ETHUSD",1739525908176,7.37268,2712.8,2712.5,0.16162885]
["bitfinex","ETHUSD",1739525908382,3.68603,2713.0,2712.6,2.43278942]
["bitfinex","ETHUSD",1739525908680,3.68586,2713.1,2712.7,0.8108235]
["bitfinex","ETHUSD",1739525908882,3.68577,2713.2,2712.7,0.8108235]
["bitfinex","ETHUSD",1739525909180,3.68554,2713.4,2712.9,1.1991]
["bitfinex","ETHUSD",1739525909412,3.68554,2713.4,2713.0,0.49213408]
["bitfinex","ETHUSD",1739525909607,3.68554,2713.4,2713.0,0.65355986]
["bitfinex","ETHUSD",1739525909922,7.37108,2713.4,2713.1,0.03611677]
["bitfinex","ETHUSD",1739525910080,3.68554,2713.4,2713.1,0.16123982]
["bitfinex","ETHUSD",1739525910279,3.68529,2713.5,2713.1,0.16123982]
["bitfinex","ETHUSD",1739525910492,3.68496,2713.8,2713.2,0.68521544]
["bitfinex","ETHUSD",1739525910694,3.68496,2713.8,2713.2,6.96555044]
["bitfinex","ETHUSD",1739525910923,3.68504,2713.7,2713.2,6.96555044]
["bitfinex","ETHUSD",1739525911130,3.68518,2713.6,2713.2,3.27988044]
["bitfinex","ETHUSD",1739525911286,3.68518,2713.6,2713.2,3.24302589]
["bitfinex","ETHUSD",1739525911622,3.68496,2713.8,2713.2,4.49007723]
["bitfinex","ETHUSD",1739525911797,3.68514,2713.6,2713.2,4.49007723]
["bitfinex","ETHUSD",1739525912124,3.68514,2713.6,2713.2,4.45322432]
["bitfinex","ETHUSD",1739525912345,0.18194127,2714.1,2713.3,0.58685289]
["bitfinex","ETHUSD",1739525912621,3.68459,2714.0,2713.6,0.6491]
["bitfinex","ETHUSD",1739525912925,3.68459,2714.0,2713.7,0.12444085]
["bitfinex","ETHUSD",1739525914381,3.68436,2714.2,2713.8,0.55]
["bitfinex","ETHUSD",1739525914781,3.68436,2714.2,2713.9,0.12424517]
["bitfinex","ETHUSD",1739525914983,0.8048,2714.5,2713.9,0.12424517]
["bitfinex","ETHUSD",1739525915227,7.36913,2714.1,2713.9,0.12424517]
["bitfinex","ETHUSD",1739525915406,3.68459,2714.0,2713.9,0.12424517]
["bitfinex","ETHUSD",1739525919827,3.68422,2714.3,2713.6,0.6491]
["bitfinex","ETHUSD",1739525920012,7.36991,2713.8,2713.6,0.6491]
["bitfinex","ETHUSD",1739525920217,3.68464,2714.0,2713.6,1.53728894]
["bitfinex","ETHUSD",1739525920459,3.68487,2713.8,2713.6,1.53728894]
["bitfinex","ETHUSD",1739525920659,3.68464,2714.0,2713.7,0.55]
["bitfinex","ETHUSD",1739525920961,3.68486,2713.8,2713.7,0.55]
["bitfinex","ETHUSD",1739525921145,3.685,2713.7,2713.6,0.6491]
["bitfinex","ETHUSD",1739525922430,3.685,2713.7,2713.4,5.25]
["bitfinex","ETHUSD",1739525922633,3.68527,2713.5,2713.4,6.4491]
["bitfinex","ETHUSD",1739525922956,3.68527,2713.5,2713.4,1.1991]
["bitfinex","ETHUSD",1739525923323,3.6851,2713.7,2713.4,0.55]
["bitfinex","ETHUSD",1739525923729,7.37022,2713.7,2713.4,0.55]
["bitfinex","ETHUSD",1739525924044,3.6851,2713.7,2713.4,0.55]
["bitfinex","ETHUSD",1739525925154,3.68522,2713.6,2713.4,0.55]
["bitfinex","ETHUSD",1739525925366,3.68514,2713.6,2713.4,0.55]
["bitfinex","ETHUSD",1739525925664,3.68509,2713.7,2713.4,0.55]
["bitfinex","ETHUSD",1739525925866,7.37019,2713.7,2713.4,0.55]
["bitfinex","ETHUSD",1739525926026,3.68509,2713.7,2713.4,0.55]
["bitfinex","ETHUSD",1739525926226,3.68521,2713.6,2713.4,0.55]
["bitfinex","ETHUSD",1739525926563,3.68527,2713.5,2713.4,0.55]
["bitfinex","ETHUSD",1739525926876,3.68515,2713.6,2713.4,0.55]
["bitfinex","ETHUSD",1739525927291,3.68527,2713.5,2713.4,0.55]
["bitfinex","ETHUSD",1739525929552,3.68504,2713.7,2713.4,0.55]
["bitfinex","ETHUSD",1739525929749,3.68521,2713.6,2713.4,0.55]
["bitfinex","ETHUSD",1739525930467,3.68489,2713.8,2713.4,0.55]
["bitfinex","ETHUSD",1739525930650,3.68508,2713.7,2713.4,0.55]
["bitfinex","ETHUSD",1739525930881,3.68515,2713.6,2713.4,0.55]
["bitfinex","ETHUSD",1739525932328,3.68496,2713.8,2713.4,0.55]
["bitfinex","ETHUSD",1739525932329,3.68512,2713.7,2713.5,0.12426501]
["bitfinex","ETHUSD",1739525932530,3.68512,2713.7,2713.6,0.6491]
["bitfinex","ETHUSD",1739525932752,3.68512,2713.7,2713.6,0.77326715]
["bitfinex","ETHUSD",1739525936006,3.68466,2714.0,2713.6,0.77326715]
["bitfinex","ETHUSD",1739525936350,3.68474,2713.9,2713.6,0.77326715]
["bitfinex","ETHUSD",1739525936635,3.68466,2714.0,2713.6,0.77326715]
["bitfinex","ETHUSD",1739525936841,3.68488,2713.8,2713.6,0.77326715]
["bitfinex","ETHUSD",1739525937140,3.68466,2714.0,2713.6,0.77326715]
["bitfinex","ETHUSD",1739525937335,7.36938,2714.0,2713.6,0.77326715]
["bitfinex","ETHUSD",1739525937537,3.68475,2713.9,2713.6,0.77326715]
["bitfinex","ETHUSD",1739525939032,3.68475,2713.9,2713.6,1.52472246]
["bitfinex","ETHUSD",1739525940150,3.68475,2713.9,2713.6,0.77326715]
["bitfinex","ETHUSD",1739525940548,3.68466,2714.0,2713.6,0.77326715]
["bitfinex","ETHUSD",1739525941219,3.68482,2713.9,2713.6,0.77326715]
["bitfinex","ETHUSD",1739525941943,3.68466,2714.0,2713.6,0.77326715]
["bitfinex","ETHUSD",1739525942161,3.68425,2714.3,2713.9,0.55]
["bitfinex","ETHUSD",1739525942363,3.68425,2714.3,2714.0,0.6491]
["bitfinex","ETHUSD",1739525942528,3.68425,2714.3,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525942860,3.68432,2714.3,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525943068,3.68405,2714.4,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525943251,3.68437,2714.2,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525943433,3.68419,2714.3,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525944750,0.7862,2714.7,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525944953,3.68429,2714.3,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525945881,3.68427,2714.3,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525946166,3.68435,2714.2,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525947179,3.68446,2714.1,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525947537,3.68435,2714.2,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525948479,7.36876,2714.2,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525949282,3.68435,2714.2,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525949883,7.36875,2714.2,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525950277,3.68435,2714.2,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525952223,3.68419,2714.3,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525952422,3.68434,2714.2,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525952783,3.68446,2714.1,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525952985,3.68391,2714.5,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525953229,3.68434,2714.2,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525953523,3.6841,2714.4,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525953675,3.68423,2714.3,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525953879,3.68419,2714.3,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525954078,3.68433,2714.2,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525954674,3.6841,2714.4,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525954923,3.68421,2714.3,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525955717,3.6841,2714.4,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525955934,3.68434,2714.2,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525956293,3.6842,2714.3,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525956808,3.68433,2714.2,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525957564,3.68414,2714.4,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525958062,3.68432,2714.2,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525958264,3.68419,2714.3,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525959063,3.68432,2714.2,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525959561,3.68412,2714.4,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525959747,3.68439,2714.2,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525961163,3.68414,2714.4,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525961164,3.68419,2714.3,2714.0,0.77287578]
["bitfinex","ETHUSD",1739525961366,3.6839,2714.6,2714.1,4.23439]
["bitfinex","ETHUSD",1739525961565,3.68389,2714.6,2714.2,0.11896831]
["bitfinex","ETHUSD",1739525961731,3.68393,2714.5,2714.2,0.11896831]
["bitfinex","ETHUSD",1739525962062,4.46988,2714.7,2714.2,0.11896831]
["bitfinex","ETHUSD",1739525962289,0.7862,2714.7,2714.2,0.11896831]
["bitfinex","ETHUSD",1739525962503,7.36803,2714.5,2714.2,0.11896831]
["bitfinex","ETHUSD",1739525962646,3.68398,2714.5,2714.2,0.66109179]
["bitfinex","ETHUSD",1739525963104,7.36798,2714.5,2714.2,0.66109179]
["bitfinex","ETHUSD",1739525963600,3.68408,2714.4,2714.2,0.66109179]
["bitfinex","ETHUSD",1739525963801,3.68408,2714.4,2714.2,0.11896831]
["bitfinex","ETHUSD",1739525964089,3.68394,2714.5,2714.2,0.11896831]
["bitfinex","ETHUSD",1739525965052,7.36799,2714.5,2714.2,0.11896831]
["bitfinex","ETHUSD",1739525965453,3.68394,2714.5,2714.2,0.11896831]
["bitfinex","ETHUSD",1739525966116,3.68419,2714.3,2714.2,0.11896831]
["bitfinex","ETHUSD",1739525966399,3.68419,2714.3,2714.0,0.6491]
["bitfinex","ETHUSD",1739525966702,3.68419,2714.3,2714.1,0.11906612]
["bitfinex","ETHUSD",1739525967577,3.68427,2714.3,2714.1,0.11906612]
["bitfinex","ETHUSD",1739525969160,3.68432,2714.2,2714.1,0.11906612]
["bitfinex","ETHUSD",1739525969356,3.68427,2714.3,2714.1,0.11906612]
["bitfinex","ETHUSD",1739525969795,0.7862,2714.7,2714.1,0.11906612]
["bitfinex","ETHUSD",1739525969994,3.68414,2714.4,2714.1,0.11906612]
["bitfinex","ETHUSD",1739525970656,3.68432,2714.2,2714.1,0.11906612]
["bitfinex","ETHUSD",1739525972458,3.6842,2714.3,2714.1,0.11906612]
["bitfinex","ETHUSD",1739525972616,7.36852,2714.3,2714.1,0.11906612]
["bitfinex","ETHUSD",1739525972796,3.6842,2714.3,2714.1,0.11906612]
["bitfinex","ETHUSD",1739525973513,3.68432,2714.2,2714.1,0.11906612]
["bitfinex","ETHUSD",1739525975026,3.6842,2714.3,2714.1,0.11906612]
["bitfinex","ETHUSD",1739525975711,3.68405,2714.4,2714.1,0.11906612]
["bitfinex","ETHUSD",1739525975910,3.68395,2714.5,2714.2,0.55]
["bitfinex","ETHUSD",1739525976306,3.68395,2714.5,2714.3,0.11888289]
["bitfinex","ETHUSD",1739525976507,3.68395,2714.5,2714.1,0.55]
["bitfinex","ETHUSD",1739525976701,3.68395,2714.5,2714.2,0.488369]
["bitfinex","ETHUSD",1739525977010,3.68397,2714.5,2714.2,0.60714334]
["bitfinex","ETHUSD",1739525979826,3.68324,2715.0,2714.9,0.11805269]
["bitfinex","ETHUSD",1739525979995,3.68378,2714.6,2714.3,0.6491]
["bitfinex","ETHUSD",1739525980289,3.68345,2714.9,2714.4,0.55]
["bitfinex","ETHUSD",1739525980597,3.68366,2714.7,2714.4,0.55]
["bitfinex","ETHUSD",1739525980732,3.6838,2714.6,2714.4,0.55]
["bitfinex","ETHUSD",1739525980932,3.68421,2714.3,2714.1,8.75]
["bitfinex","ETHUSD",1739525981194,3.68421,2714.3,2714.0,0.6491]
["bitfinex","ETHUSD",1739525981352,3.68402,2714.5,2714.0,1.67703394]
["bitfinex","ETHUSD",1739525981539,3.68405,2714.4,2714.0,1.67703394]
["bitfinex","ETHUSD",1739525981890,3.68405,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1739525982659,3.68422,2714.3,2714.1,0.55]
["bitfinex","ETHUSD",1739525982862,3.68408,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1739525983034,4.4795,2714.6,2714.1,0.55]
["bitfinex","ETHUSD",1739525983453,4.4795,2714.6,2714.1,2.98278942]
["bitfinex","ETHUSD",1739525983649,4.4795,2714.6,2714.1,4.56461483]
["bitfinex","ETHUSD",1739525983871,3.68393,2714.5,2714.1,4.56461483]
["bitfinex","ETHUSD",1739525984096,4.4795,2714.6,2714.1,4.56461483]
["bitfinex","ETHUSD",1739525984305,0.7957,2716.2,2715.5,4.23244]
["bitfinex","ETHUSD",1739525984599,0.7957,2716.2,2715.6,0.27]
["bitfinex","ETHUSD",1739525984742,0.7957,2716.2,2715.6,3.95237]
["bitfinex","ETHUSD",1739525984940,0.7957,2716.2,2715.7,4.2322]
["bitfinex","ETHUSD",1739525985174,0.7957,2716.2,2715.7,0.55]
["bitfinex","ETHUSD",1739525985747,4.47736,2716.2,2715.7,0.55]
["bitfinex","ETHUSD",1739525985961,4.47736,2716.2,2715.7,1.000251]
["bitfinex","ETHUSD",1739525986148,0.7957,2716.5,2715.7,1.000251]
["bitfinex","ETHUSD",1739525986363,3.68135,2716.4,2715.8,0.55]
["bitfinex","ETHUSD",1739525987082,3.68148,2716.3,2715.8,0.55]
["bitfinex","ETHUSD",1739525987282,3.68148,2716.3,2716.0,0.55]
["bitfinex","ETHUSD",1739525987732,3.68143,2716.4,2716.0,0.55]
["bitfinex","ETHUSD",1739525987939,3.6815,2716.3,2716.0,0.55]
["bitfinex","ETHUSD",1739525988096,3.68143,2716.4,2716.0,0.58607821]
["bitfinex","ETHUSD",1739525988440,3.68164,2716.2,2716.0,0.58607821]
["bitfinex","ETHUSD",1739525989237,3.68143,2716.4,2716.0,0.58607821]
["bitfinex","ETHUSD",1739525989436,7.3629,2716.4,2716.0,0.58607821]
["bitfinex","ETHUSD",1739525989633,3.68174,2716.1,2716.0,0.58607821]
["bitfinex","ETHUSD",1739525990507,3.68164,2716.2,2716.0,0.58607821]
["bitfinex","ETHUSD",1739525991041,3.6815,2716.3,2716.0,0.58607821]
["bitfinex","ETHUSD",1739525991249,3.6815,2716.3,2716.0,0.55]
["bitfinex","ETHUSD",1739525991545,3.68162,2716.2,2716.0,0.55]
["bitfinex","ETHUSD",1739525992536,3.68162,2716.2,2716.1,0.66121628]
["bitfinex","ETHUSD",1739525993110,3.6815,2716.3,2716.1,0.66121628]
["bitfinex","ETHUSD",1739525993312,3.68161,2716.2,2716.1,0.66121628]
["bitfinex","ETHUSD",1739525993529,3.68147,2716.3,2716.1,0.66121628]
["bitfinex","ETHUSD",1739525994250,3.68122,2716.5,2716.2,0.55]
["bitfinex","ETHUSD",1739525994548,3.68122,2716.5,2716.1,0.66121628]
["bitfinex","ETHUSD",1739525994753,3.68135,2716.4,2716.3,0.66099221]
["bitfinex","ETHUSD",1739525995136,3.68107,2716.6,2716.3,0.55]
["bitfinex","ETHUSD",1739525995342,3.68134,2716.4,2716.3,0.66099221]
["bitfinex","ETHUSD",1739525999677,4.46138,2716.0,2715.9,0.03607953]
["bitfinex","ETHUSD",1739525999854,7.46888,2716.0,2715.9,9.53e-06]
["bitfinex","ETHUSD",1739526000037,8.583943,2716.0,2715.9,9.53e-06]
["bitfinex","ETHUSD",1739526001657,8.75854834,2716.0,2715.9,9.53e-06]
["bitfinex","ETHUSD",1739526001861,3.68175,2716.1,2715.9,9.53e-06]
["bitfinex","ETHUSD",1739526002017,3.68184,2716.1,2715.9,9.53e-06]
["bitfinex","ETHUSD",1739526002405,3.68188,2716.0,2715.9,9.53e-06]
["bitfinex","ETHUSD",1739526002743,4.46888,2716.0,2715.9,9.53e-06]
["bitfinex","ETHUSD",1739526003316,7.47638,2716.0,2715.9,9.53e-06]
["bitfinex","ETHUSD",1739526003519,0.7795,2715.1,2714.4,0.275]
["bitfinex","ETHUSD",1739526003722,0.7795,2715.1,2714.6,2.43278942]
["bitfinex","ETHUSD",1739526004043,3.68321,2715.1,2714.6,2.43278942]
["bitfinex","ETHUSD",1739526004448,3.6833,2715.0,2714.7,0.55]
["bitfinex","ETHUSD",1739526004959,3.68339,2714.9,2714.7,0.55]
["bitfinex","ETHUSD",1739526005166,3.68364,2714.7,2714.6,2.43278942]
["bitfinex","ETHUSD",1739526005639,3.68351,2714.8,2714.7,0.55]
["bitfinex","ETHUSD",1739526006462,3.68351,2714.8,2714.5,0.55]
["bitfinex","ETHUSD",1739526006633,0.8079,2715.4,2714.5,0.55]
["bitfinex","ETHUSD",1739526006634,3.68331,2715.0,2714.5,0.55]
["bitfinex","ETHUSD",1739526006826,3.68331,2715.0,2714.7,1.1991]
["bitfinex","ETHUSD",1739526007250,3.68331,2715.0,2714.9,0.55]
["bitfinex","ETHUSD",1739526007627,3.68419,2714.3,2714.2,0.03072404]
["bitfinex","ETHUSD",1739526008136,3.68383,2714.6,2714.2,0.03072404]
["bitfinex","ETHUSD",1739526008337,0.8079,2714.9,2714.2,0.58072404]
["bitfinex","ETHUSD",1739526008539,3.68382,2714.6,2714.2,0.58072404]
["bitfinex","ETHUSD",1739526008751,3.68404,2714.5,2714.2,0.58072404]
["bitfinex","ETHUSD",1739526008955,3.68419,2714.3,2714.2,0.58072404]
["bitfinex","ETHUSD",1739526009135,3.68419,2714.3,2714.2,0.03072404]
["bitfinex","ETHUSD",1739526012092,5.228914,2714.3,2714.2,0.03072404]
["bitfinex","ETHUSD",1739526014357,3.68459,2714.0,2713.9,0.55]
["bitfinex","ETHUSD",1739526015991,3.68459,2714.0,2713.9,0.64220306]
["bitfinex","ETHUSD",1739526016349,3.68459,2714.0,2713.9,0.55]
["bitfinex","ETHUSD",1739526016575,3.68459,2714.0,2713.9,0.64220306]
["bitfinex","ETHUSD",1739526020664,3.68405,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1739526020891,4.43867,2714.6,2714.1,0.55]
["bitfinex","ETHUSD",1739526020892,3.68432,2714.2,2714.1,0.55]
["bitfinex","ETHUSD",1739526021160,3.68432,2714.2,2713.9,0.09220306]
["bitfinex","ETHUSD",1739526021161,3.68459,2714.0,2713.9,0.55]
["bitfinex","ETHUSD",1739526022408,3.68459,2714.0,2713.9,0.64279092]
["bitfinex","ETHUSD",1739526023010,3.58432,2714.2,2713.9,0.64279092]
["bitfinex","ETHUSD",1739526023317,3.68453,2714.1,2713.9,0.64279092]
["bitfinex","ETHUSD",1739526023816,3.58432,2714.2,2713.9,0.64279092]
["bitfinex","ETHUSD",1739526024416,3.68415,2714.4,2713.9,4.32745092]
["bitfinex","ETHUSD",1739526024574,3.68415,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1739526025146,3.68415,2714.4,2714.3,0.55]
["bitfinex","ETHUSD",1739526025450,3.68415,2714.4,2714.3,0.64239964]
["bitfinex","ETHUSD",1739526028163,3.68405,2714.4,2714.3,0.64239964]
["bitfinex","ETHUSD",1739526028461,3.68433,2714.2,2714.0,0.55]
["bitfinex","ETHUSD",1739526028830,3.68405,2714.4,2714.1,0.09259526]
["bitfinex","ETHUSD",1739526029158,3.68415,2714.4,2714.1,0.09259526]
["bitfinex","ETHUSD",1739526029616,7.36829,2714.4,2714.1,0.09259526]
["bitfinex","ETHUSD",1739526030016,3.68429,2714.3,2714.1,0.09259526]
["bitfinex","ETHUSD",1739526030518,3.6842,2714.3,2714.1,0.09259526]
["bitfinex","ETHUSD",1739526030951,3.68414,2714.4,2714.1,0.09259526]
["bitfinex","ETHUSD",1739526031273,3.68427,2714.3,2714.1,0.09259526]
["bitfinex","ETHUSD",1739526031466,3.68423,2714.3,2714.1,0.09259526]
["bitfinex","ETHUSD",1739526031620,3.68414,2714.4,2714.1,0.09259526]
["bitfinex","ETHUSD",1739526031821,3.68422,2714.3,2714.1,0.09259526]
["bitfinex","ETHUSD",1739526032036,3.68422,2714.3,2714.1,0.13288012]
["bitfinex","ETHUSD",1739526033316,3.68398,2714.5,2714.1,0.13288012]
["bitfinex","ETHUSD",1739526033610,3.68406,2714.4,2714.1,0.13288012]
["bitfinex","ETHUSD",1739526033783,7.36822,2714.4,2714.1,0.13288012]
["bitfinex","ETHUSD",1739526034337,3.68406,2714.4,2714.1,0.13288012]
["bitfinex","ETHUSD",1739526034611,3.68422,2714.3,2714.2,0.55]
["bitfinex","ETHUSD",1739526034920,3.68422,2714.3,2714.2,0.68273721]
["bitfinex","ETHUSD",1739526035417,3.68355,2714.8,2714.2,0.68273721]
["bitfinex","ETHUSD",1739526035603,3.68416,2714.4,2714.2,0.68273721]
["bitfinex","ETHUSD",1739526036014,3.68414,2714.4,2714.2,0.68273721]
["bitfinex","ETHUSD",1739526036225,3.68419,2714.3,2714.2,0.68273721]
["bitfinex","ETHUSD",1739526036431,0.7548,2714.9,2714.4,0.55]
["bitfinex","ETHUSD",1739526036634,3.68296,2715.2,2714.6,0.55]
["bitfinex","ETHUSD",1739526036787,3.68296,2715.2,2714.8,0.55]
["bitfinex","ETHUSD",1739526037320,3.68322,2715.1,2715.0,0.55]
["bitfinex","ETHUSD",1739526037628,3.6831,2715.1,2715.0,0.6819348]
["bitfinex","ETHUSD",1739526038144,3.68294,2715.3,2715.0,0.6819348]
["bitfinex","ETHUSD",1739526039302,3.68218,2715.8,2715.0,0.6819348]
["bitfinex","ETHUSD",1739526039303,0.8117,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1739526039502,4.49337,2716.2,2715.5,3.68252]
["bitfinex","ETHUSD",1739526039821,3.68201,2716.0,2715.7,0.55]
["bitfinex","ETHUSD",1739526040003,3.68215,2715.8,2715.7,0.55]
["bitfinex","ETHUSD",1739526040204,3.68215,2715.8,2715.1,7.03789942]
["bitfinex","ETHUSD",1739526040428,3.6823,2715.7,2715.2,0.70378994]
["bitfinex","ETHUSD",1739526040583,3.6823,2715.7,2715.3,0.55]
["bitfinex","ETHUSD",1739526041030,7.36416,2715.9,2715.3,0.55]
["bitfinex","ETHUSD",1739526041202,3.68223,2715.8,2715.3,0.55]
["bitfinex","ETHUSD",1739526042041,3.68231,2715.7,2715.3,0.55]
["bitfinex","ETHUSD",1739526042202,3.68204,2715.9,2715.3,1.13588399]
["bitfinex","ETHUSD",1739526042537,3.6823,2715.7,2715.3,1.13588399]
["bitfinex","ETHUSD",1739526043823,3.6823,2715.7,2715.5,0.55]
["bitfinex","ETHUSD",1739526045135,3.68242,2715.6,2715.5,0.55]
["bitfinex","ETHUSD",1739526045680,3.6823,2715.7,2715.5,0.55]
["bitfinex","ETHUSD",1739526046864,3.68242,2715.6,2715.5,0.55]
["bitfinex","ETHUSD",1739526047023,3.6821,2715.9,2715.5,0.55]
["bitfinex","ETHUSD",1739526047225,3.68232,2715.7,2715.5,0.55]
["bitfinex","ETHUSD",1739526048228,3.68209,2715.9,2715.5,0.55]
["bitfinex","ETHUSD",1739526048424,3.68209,2715.9,2715.5,1.038179]
["bitfinex","ETHUSD",1739526048622,7.36419,2715.9,2715.5,1.038179]
["bitfinex","ETHUSD",1739526048828,3.68209,2715.9,2715.5,1.038179]
["bitfinex","ETHUSD",1739526049757,3.68224,2715.8,2715.5,1.038179]
["bitfinex","ETHUSD",1739526050077,3.68237,2715.7,2715.5,0.55]
["bitfinex","ETHUSD",1739526050827,3.68229,2715.7,2715.5,0.55]
["bitfinex","ETHUSD",1739526052272,3.68215,2715.8,2715.7,0.55]
["bitfinex","ETHUSD",1739526052451,3.68203,2715.9,2715.7,0.55]
["bitfinex","ETHUSD",1739526052657,3.68203,2715.9,2715.7,0.68032604]
["bitfinex","ETHUSD",1739526052868,3.68215,2715.8,2715.7,0.68032604]
["bitfinex","ETHUSD",1739526053064,7.36412,2715.9,2715.7,0.68032604]
["bitfinex","ETHUSD",1739526053276,3.68215,2715.8,2715.7,0.68032604]
["bitfinex","ETHUSD",1739526053641,7.36413,2715.9,2715.7,0.68032604]
["bitfinex","ETHUSD",1739526053842,3.68215,2715.8,2715.7,0.68032604]
["bitfinex","ETHUSD",1739526054388,0.8117,2716.2,2715.7,0.68032604]
["bitfinex","ETHUSD",1739526054544,3.68202,2715.9,2715.7,0.68032604]
["bitfinex","ETHUSD",1739526054993,3.68196,2716.0,2715.7,0.68032604]
["bitfinex","ETHUSD",1739526055286,3.68199,2716.0,2715.7,0.68032604]
["bitfinex","ETHUSD",1739526055605,3.68215,2715.8,2715.7,0.68032604]
["bitfinex","ETHUSD",1739526057253,3.68183,2716.1,2715.7,0.68032604]
["bitfinex","ETHUSD",1739526057496,3.682,2716.0,2715.7,0.68032604]
["bitfinex","ETHUSD",1739526057989,3.68183,2716.1,2715.7,1.11660664]
["bitfinex","ETHUSD",1739526057990,3.68204,2715.9,2715.7,1.11660664]
["bitfinex","ETHUSD",1739526058187,3.68204,2715.9,2715.7,0.68032604]
["bitfinex","ETHUSD",1739526058388,3.68215,2715.8,2715.7,0.68032604]
["bitfinex","ETHUSD",1739526063511,4.43805,2715.8,2715.7,0.13032604]
["bitfinex","ETHUSD",1739526063716,4.43805,2715.8,2715.7,6.04e-06]
["bitfinex","ETHUSD",1739526063927,3.68337,2714.9,2714.8,5.25]
["bitfinex","ETHUSD",1739526064062,3.68372,2714.7,2714.5,0.05365419]
["bitfinex","ETHUSD",1739526064254,7.36748,2714.7,2714.5,0.05365419]
["bitfinex","ETHUSD",1739526064525,7.36746,2714.7,2714.5,0.05365419]
["bitfinex","ETHUSD",1739526064700,3.68378,2714.6,2714.5,0.05365419]
["bitfinex","ETHUSD",1739526065275,3.68351,2714.8,2714.5,0.05365419]
["bitfinex","ETHUSD",1739526065760,3.68351,2714.8,2714.6,0.55]
["bitfinex","ETHUSD",1739526066918,3.68324,2715.0,2714.8,0.55]
["bitfinex","ETHUSD",1739526068078,3.68303,2715.2,2714.8,0.55]
["bitfinex","ETHUSD",1739526068659,4.43661,2715.5,2714.8,0.55]
["bitfinex","ETHUSD",1739526068916,3.68324,2715.0,2714.8,0.55]
["bitfinex","ETHUSD",1739526069411,3.68313,2715.1,2714.8,0.55]
["bitfinex","ETHUSD",1739526070350,3.68326,2715.0,2714.8,0.55]
["bitfinex","ETHUSD",1739526070662,3.68291,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1739526070963,3.68311,2715.1,2714.8,0.55]
["bitfinex","ETHUSD",1739526071295,3.68311,2715.1,2714.9,0.12655946]
["bitfinex","ETHUSD",1739526071492,3.68324,2715.0,2714.9,0.67655946]
["bitfinex","ETHUSD",1739526074064,3.68311,2715.1,2714.9,0.67655946]
["bitfinex","ETHUSD",1739526074269,3.68288,2715.3,2714.9,0.67655946]
["bitfinex","ETHUSD",1739526074399,3.68281,2715.4,2714.9,0.67655946]
["bitfinex","ETHUSD",1739526074594,0.754,2715.5,2715.0,0.55]
["bitfinex","ETHUSD",1739526074800,3.68251,2715.6,2715.1,0.81247622]
["bitfinex","ETHUSD",1739526075120,3.68268,2715.5,2715.1,0.77564863]
["bitfinex","ETHUSD",1739526075459,3.68275,2715.4,2715.2,0.55]
["bitfinex","ETHUSD",1739526075663,3.68283,2715.3,2715.2,0.55]
["bitfinex","ETHUSD",1739526075821,3.68283,2715.3,2715.2,1.27023569]
["bitfinex","ETHUSD",1739526077057,3.68283,2715.3,2715.2,0.55]
["bitfinex","ETHUSD",1739526082377,3.68283,2715.3,2715.2,0.67644939]
["bitfinex","ETHUSD",1739526084369,3.68271,2715.4,2715.3,0.55]
["bitfinex","ETHUSD",1739526084725,3.68271,2715.4,2715.3,0.67635016]
["bitfinex","ETHUSD",1739526087987,4.495318,2715.4,2715.3,0.12635016]
["bitfinex","ETHUSD",1739526088488,3.6831,2715.1,2715.0,0.55]
["bitfinex","ETHUSD",1739526088690,4.4439,2715.1,2715.0,0.67655809]
["bitfinex","ETHUSD",1739526090256,4.4439,2715.1,2715.0,0.12655809]
["bitfinex","ETHUSD",1739526090595,3.68337,2714.9,2714.8,1.27203683]
["bitfinex","ETHUSD",1739526091256,0.7608,2715.3,2714.9,0.55]
["bitfinex","ETHUSD",1739526091453,3.68317,2715.1,2714.9,0.55]
["bitfinex","ETHUSD",1739526091650,3.68324,2715.0,2714.9,0.55]
["bitfinex","ETHUSD",1739526091900,3.68351,2714.8,2714.7,5.25]
["bitfinex","ETHUSD",1739526092690,3.68351,2714.8,2714.7,5.8]
["bitfinex","ETHUSD",1739526093779,4.44417,2714.9,2714.7,5.8]
["bitfinex","ETHUSD",1739526093780,3.68337,2714.9,2714.7,5.8]
["bitfinex","ETHUSD",1739526093995,3.68337,2714.9,2714.8,0.55]
["bitfinex","ETHUSD",1739526097478,3.68337,2714.9,2714.8,0.67675661]
["bitfinex","ETHUSD",1739526102881,3.68311,2715.1,2714.8,1.34171059]
["bitfinex","ETHUSD",1739526103080,3.68311,2715.1,2714.8,1.99081059]
["bitfinex","ETHUSD",1739526103256,3.68324,2715.0,2714.8,1.99081059]
["bitfinex","ETHUSD",1739526104353,3.68324,2715.0,2714.8,2.42972331]
["bitfinex","ETHUSD",1739526105266,3.68296,2715.2,2714.8,2.42972331]
["bitfinex","ETHUSD",1739526105466,3.68326,2715.0,2714.8,2.42972331]
["bitfinex","ETHUSD",1739526105898,3.68276,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1739526106193,4.43845,2715.8,2715.2,0.55]
["bitfinex","ETHUSD",1739526106395,3.68216,2715.8,2715.7,0.55]
["bitfinex","ETHUSD",1739526106774,3.68216,2715.8,2715.7,0.67598185]
["bitfinex","ETHUSD",1739526107157,0.7562,2716.3,2715.7,0.67598185]
["bitfinex","ETHUSD",1739526107396,3.68197,2716.0,2715.7,0.67598185]
["bitfinex","ETHUSD",1739526107605,3.68197,2716.0,2715.7,2.00173704]
["bitfinex","ETHUSD",1739526108184,3.68203,2715.9,2715.7,2.00173704]
["bitfinex","ETHUSD",1739526108376,3.68197,2716.0,2715.7,2.00173704]
["bitfinex","ETHUSD",1739526108772,3.68164,2716.2,2715.7,2.00173704]
["bitfinex","ETHUSD",1739526109288,7.36334,2716.2,2715.7,2.00173704]
["bitfinex","ETHUSD",1739526109487,3.68164,2716.2,2715.9,0.55]
["bitfinex","ETHUSD",1739526109902,3.68164,2716.2,2716.1,0.55]
["bitfinex","ETHUSD",1739526110292,3.68164,2716.2,2716.1,0.67549567]
["bitfinex","ETHUSD",1739526113017,4.44054,2716.2,2716.1,0.12549567]
["bitfinex","ETHUSD",1739526113325,0.7589,2716.2,2715.9,0.55]
["bitfinex","ETHUSD",1739526113510,3.68189,2716.0,2715.9,0.55]
["bitfinex","ETHUSD",1739526119754,3.68206,2715.9,2715.7,0.55]
["bitfinex","ETHUSD",1739526120367,3.68175,2716.1,2715.7,0.55]
["bitfinex","ETHUSD",1739526120511,3.68175,2716.1,2715.7,1.6361033]
["bitfinex","ETHUSD",1739526120952,3.68189,2716.0,2715.7,1.6361033]
["bitfinex","ETHUSD",1739526121609,3.68203,2715.9,2715.6,5.25]
["bitfinex","ETHUSD",1739526121906,3.68203,2715.9,2715.7,0.55]
["bitfinex","ETHUSD",1739526122109,0.7589,2716.2,2715.6,5.25]
["bitfinex","ETHUSD",1739526122303,3.68229,2715.7,2715.6,5.25]
["bitfinex","ETHUSD",1739526122537,3.68229,2715.7,2715.6,5.8]
["bitfinex","ETHUSD",1739526123466,3.68215,2715.8,2715.7,0.55]
["bitfinex","ETHUSD",1739526124440,3.68215,2715.8,2715.6,5.25]
["bitfinex","ETHUSD",1739526124441,4.47639,2715.7,2715.6,5.25]
["bitfinex","ETHUSD",1739526124784,3.68229,2715.7,2715.6,5.25]
["bitfinex","ETHUSD",1739526124947,3.68242,2715.6,2715.5,1.27958302]
["bitfinex","ETHUSD",1739526125280,3.68215,2715.8,2715.5,1.27958302]
["bitfinex","ETHUSD",1739526125432,3.68242,2715.6,2715.5,1.27958302]
["bitfinex","ETHUSD",1739526126191,3.68229,2715.7,2715.5,1.27958302]
["bitfinex","ETHUSD",1739526126752,3.68242,2715.6,2715.5,1.27958302]
["bitfinex","ETHUSD",1739526127183,3.68242,2715.6,2715.5,0.55]
["bitfinex","ETHUSD",1739526127390,3.68242,2715.6,2715.5,0.67545851]
["bitfinex","ETHUSD",1739526128741,3.68242,2715.6,2715.5,0.12545851]
["bitfinex","ETHUSD",1739526128937,5.185691,2715.6,2715.5,8.51e-06]
["bitfinex","ETHUSD",1739526129182,3.68364,2714.7,2714.6,5.8991]
["bitfinex","ETHUSD",1739526129487,3.68352,2714.8,2714.6,5.25]
["bitfinex","ETHUSD",1739526129636,3.68352,2714.8,2714.6,5.36759105]
["bitfinex","ETHUSD",1739526129843,3.6835,2714.9,2714.7,0.27413213]
["bitfinex","ETHUSD",1739526130042,3.68329,2715.0,2714.7,0.27413213]
["bitfinex","ETHUSD",1739526130441,3.6831,2715.1,2714.9,0.55]
["bitfinex","ETHUSD",1739526130601,4.418941,2715.6,2715.0,2.43278942]
["bitfinex","ETHUSD",1739526130602,0.7668,2715.6,2715.0,2.43278942]
["bitfinex","ETHUSD",1739526130755,3.68267,2715.5,2715.2,0.55]
["bitfinex","ETHUSD",1739526130956,3.68267,2715.5,2715.3,0.11712379]
["bitfinex","ETHUSD",1739526131178,3.68269,2715.4,2715.3,0.66712379]
["bitfinex","ETHUSD",1739526132397,3.68264,2715.5,2715.3,0.66712379]
["bitfinex","ETHUSD",1739526132794,0.7668,2715.9,2715.3,0.66712379]
["bitfinex","ETHUSD",1739526133092,3.86265411,2716.9,2715.3,0.66712379]
["bitfinex","ETHUSD",1739526133093,3.68166,2716.2,2715.7,1.1991]
["bitfinex","ETHUSD",1739526133282,3.68191,2716.0,2715.8,0.36318894]
["bitfinex","ETHUSD",1739526133468,3.68191,2716.0,2715.8,0.11649771]
["bitfinex","ETHUSD",1739526133669,7.3639,2716.0,2715.7,1.1991]
["bitfinex","ETHUSD",1739526133876,3.68191,2716.0,2715.7,1.1991]
["bitfinex","ETHUSD",1739526134096,3.68191,2716.0,2715.8,0.11649771]
["bitfinex","ETHUSD",1739526134310,5.43278942,2717.1,2715.8,0.11649771]
["bitfinex","ETHUSD",1739526134311,3.68155,2716.3,2715.9,0.55]
["bitfinex","ETHUSD",1739526134509,3.68155,2716.3,2715.9,0.27413213]
["bitfinex","ETHUSD",1739526134811,3.68165,2716.2,2716.0,0.11629934]
["bitfinex","ETHUSD",1739526134967,3.68174,2716.1,2716.0,0.11629934]
["bitfinex","ETHUSD",1739526135711,3.68174,2716.1,2716.0,0.66629934]
["bitfinex","ETHUSD",1739526138216,4.494755,2716.1,2716.0,0.11629934]
["bitfinex","ETHUSD",1739526138399,5.261555,2716.1,2716.0,0.11629934]
["bitfinex","ETHUSD",1739526138582,3.68202,2715.9,2715.8,0.27406355]
["bitfinex","ETHUSD",1739526139315,3.68188,2716.0,2715.6,0.55]
["bitfinex","ETHUSD",1739526139504,3.68256,2715.5,2715.4,0.55]
["bitfinex","ETHUSD",1739526140573,3.68256,2715.5,2715.4,0.8242369]
["bitfinex","ETHUSD",1739526142204,3.68256,2715.5,2715.4,0.2742369]
["bitfinex","ETHUSD",1739526142475,3.68256,2715.5,2715.4,0.3909527]
["bitfinex","ETHUSD",1739526143101,3.68256,2715.5,2715.4,0.2742369]
["bitfinex","ETHUSD",1739526143313,4.496279,2715.5,2715.4,0.2742369]
["bitfinex","ETHUSD",1739526143516,4.496279,2715.5,2715.4,0.39112739]
["bitfinex","ETHUSD",1739526144292,4.496279,2715.5,2715.4,0.11689049]
["bitfinex","ETHUSD",1739526144519,4.496279,2715.5,2714.9,0.55]
["bitfinex","ETHUSD",1739526144702,3.68324,2715.0,2714.9,0.55]
["bitfinex","ETHUSD",1739526145016,3.68351,2714.8,2714.7,0.43861142]
["bitfinex","ETHUSD",1739526145893,3.68351,2714.8,2714.7,0.98861142]
["bitfinex","ETHUSD",1739526146478,3.68351,2714.8,2714.7,0.8242686]
["bitfinex","ETHUSD",1739526148222,3.68351,2714.8,2714.7,0.55]
["bitfinex","ETHUSD",1739526149934,0.7783,2715.1,2714.7,0.55]
["bitfinex","ETHUSD",1739526150237,3.68352,2714.8,2714.7,0.55]
["bitfinex","ETHUSD",1739526151239,3.68338,2714.9,2714.7,1.3615737]
["bitfinex","ETHUSD",1739526151435,3.68338,2714.9,2714.7,3.79436312]
["bitfinex","ETHUSD",1739526152141,3.68338,2714.9,2714.7,4.06863172]
["bitfinex","ETHUSD",1739526152840,3.68351,2714.8,2714.7,4.06863172]
["bitfinex","ETHUSD",1739526153340,3.68351,2714.8,2714.7,0.8242686]
["bitfinex","ETHUSD",1739526153643,3.68351,2714.8,2714.7,0.55]
["bitfinex","ETHUSD",1739526157406,3.68351,2714.8,2714.7,0.66805656]
["bitfinex","ETHUSD",1739526168962,3.68258,2715.5,2714.7,0.66805656]
["bitfinex","ETHUSD",1739526168963,1.52940511,2716.3,2715.2,0.0075]
["bitfinex","ETHUSD",1739526169183,4.48736,2716.3,2715.4,1.1991]
["bitfinex","ETHUSD",1739526169467,5.3222262,2716.3,2715.7,3.6822]
["bitfinex","ETHUSD",1739526169629,5.3222262,2716.3,2715.7,3.68229]
["bitfinex","ETHUSD",1739526169960,3.68163,2716.2,2715.9,0.55]
["bitfinex","ETHUSD",1739526170162,5.3221462,2716.3,2716.1,0.55]
["bitfinex","ETHUSD",1739526170336,5.3221462,2716.3,2716.2,0.11670647]
["bitfinex","ETHUSD",1739526171162,3.68094,2716.7,2716.3,0.55]
["bitfinex","ETHUSD",1739526171659,3.68094,2716.7,2716.5,0.55]
["bitfinex","ETHUSD",1739526171862,7.36198,2716.7,2716.5,0.55]
["bitfinex","ETHUSD",1739526172031,3.68094,2716.7,2716.6,0.66630988]
["bitfinex","ETHUSD",1739526172234,3.6808,2716.8,2716.7,0.55]
["bitfinex","ETHUSD",1739526172565,3.6808,2716.8,2716.7,0.66621075]
["bitfinex","ETHUSD",1739526177389,3.68075,2716.9,2716.7,0.66621075]
["bitfinex","ETHUSD",1739526177595,3.68066,2716.9,2716.7,0.66621075]
["bitfinex","ETHUSD",1739526177725,3.6808,2716.8,2716.7,0.66621075]
["bitfinex","ETHUSD",1739526178787,0.096599,2717.3,2716.7,0.66621075]
["bitfinex","ETHUSD",1739526178934,3.6808,2716.8,2716.7,0.66621075]
["bitfinex","ETHUSD",1739526179131,3.6806,2717.0,2716.7,0.66621075]
["bitfinex","ETHUSD",1739526179336,3.68034,2717.2,2716.7,0.66621075]
["bitfinex","ETHUSD",1739526179537,3.68062,2717.0,2716.7,0.66621075]
["bitfinex","ETHUSD",1739526179771,7.36124,2717.0,2716.7,0.66621075]
["bitfinex","ETHUSD",1739526180050,3.096599,2717.3,2716.7,0.66621075]
["bitfinex","ETHUSD",1739526180366,3.68053,2717.0,2716.7,0.66621075]
["bitfinex","ETHUSD",1739526180935,7.36117,2717.0,2716.7,0.66621075]
["bitfinex","ETHUSD",1739526181667,3.68059,2717.0,2716.7,0.66621075]
["bitfinex","ETHUSD",1739526182071,3.68068,2716.9,2716.7,0.66621075]
["bitfinex","ETHUSD",1739526185674,3.6808,2716.8,2716.7,0.66621075]
["bitfinex","ETHUSD",1739526198561,4.43493575,2716.8,2716.7,0.11621075]
["bitfinex","ETHUSD",1739526198753,5.24803575,2716.8,2716.1,2.43278942]
["bitfinex","ETHUSD",1739526198959,3.68133,2716.5,2716.2,0.66537407]
["bitfinex","ETHUSD",1739526199176,3.68119,2716.6,2716.2,0.66537407]
["bitfinex","ETHUSD",1739526199382,3.68135,2716.4,2716.2,0.66537407]
["bitfinex","ETHUSD",1739526200476,7.36279,2716.4,2716.2,0.66537407]
["bitfinex","ETHUSD",1739526200672,3.68135,2716.4,2716.2,1.41474387]
["bitfinex","ETHUSD",1739526201388,7.36278,2716.4,2716.2,1.41474387]
["bitfinex","ETHUSD",1739526201585,3.68135,2716.4,2716.2,1.41474387]
["bitfinex","ETHUSD",1739526202384,0.99298752,2717.0,2716.3,0.6491]
["bitfinex","ETHUSD",1739526202590,0.8131,2717.0,2716.6,0.55]
["bitfinex","ETHUSD",1739526202752,3.68089,2716.8,2716.7,0.66492706]
["bitfinex","ETHUSD",1739526204952,3.68089,2716.8,2716.7,0.11492706]
["bitfinex","ETHUSD",1739526205281,3.68107,2716.6,2716.5,2.43278942]
["bitfinex","ETHUSD",1739526205851,3.68094,2716.7,2716.5,2.43278942]
["bitfinex","ETHUSD",1739526206089,3.68107,2716.6,2716.5,2.43278942]
["bitfinex","ETHUSD",1739526208295,3.68094,2716.7,2716.5,2.43278942]
["bitfinex","ETHUSD",1739526208682,3.68107,2716.6,2716.5,2.43278942]
["bitfinex","ETHUSD",1739526209270,3.68107,2716.6,2716.3,0.6491]
["bitfinex","ETHUSD",1739526209479,3.68094,2716.7,2716.3,5.20852625]
["bitfinex","ETHUSD",1739526209801,3.68094,2716.7,2716.3,1.52706625]
["bitfinex","ETHUSD",1739526210103,3.68108,2716.6,2716.3,1.52706625]
["bitfinex","ETHUSD",1739526210786,3.68122,2716.5,2716.3,1.52706625]
["bitfinex","ETHUSD",1739526210973,3.68122,2716.5,2716.2,3.63182255]
["bitfinex","ETHUSD",1739526212575,3.68108,2716.6,2716.2,3.63182255]
["bitfinex","ETHUSD",1739526213266,3.68129,2716.5,2716.2,3.63182255]
["bitfinex","ETHUSD",1739526213465,3.68108,2716.6,2716.2,3.63182255]
["bitfinex","ETHUSD",1739526213663,3.68108,2716.6,2716.2,7.31340255]
["bitfinex","ETHUSD",1739526213885,3.68111,2716.6,2716.2,3.63182255]
["bitfinex","ETHUSD",1739526214369,0.8131,2717.0,2716.2,3.63182255]
["bitfinex","ETHUSD",1739526214703,3.68095,2716.7,2716.2,7.31333255]
["bitfinex","ETHUSD",1739526214907,3.32196222,2716.7,2716.2,7.31333255]
["bitfinex","ETHUSD",1739526215599,7.36153,2716.9,2716.3,3.68141]
["bitfinex","ETHUSD",1739526215763,7.36153,2716.9,2716.2,7.31333255]
["bitfinex","ETHUSD",1739526215764,3.68091,2716.8,2716.2,7.31333255]
["bitfinex","ETHUSD",1739526215965,3.68095,2716.7,2716.2,7.31333255]
["bitfinex","ETHUSD",1739526216388,7.36201,2716.7,2716.3,0.85124326]
["bitfinex","ETHUSD",1739526216564,3.68107,2716.6,2716.3,0.85124326]
["bitfinex","ETHUSD",1739526216978,3.68107,2716.6,2716.3,1.19433685]
["bitfinex","ETHUSD",1739526217181,3.68088,2716.8,2716.3,1.19433685]
["bitfinex","ETHUSD",1739526217416,3.68094,2716.7,2716.4,0.11514326]
["bitfinex","ETHUSD",1739526218623,3.68094,2716.7,2716.5,0.34309359]
["bitfinex","ETHUSD",1739526218922,4.49363,2717.0,2716.6,0.11494497]
["bitfinex","ETHUSD",1739526219083,3.68076,2716.9,2716.6,0.11494497]
["bitfinex","ETHUSD",1739526219507,0.8131,2717.0,2716.6,0.11494497]
["bitfinex","ETHUSD",1739526219712,3.68076,2716.9,2716.6,0.11494497]
["bitfinex","ETHUSD",1739526219916,0.8131,2717.0,2716.7,0.34309359]
["bitfinex","ETHUSD",1739526220126,3.68059,2717.0,2716.7,0.34309359]
["bitfinex","ETHUSD",1739526220281,3.68049,2717.1,2716.8,0.11474672]
["bitfinex","ETHUSD",1739526220479,3.68066,2716.9,2716.8,0.11474672]
["bitfinex","ETHUSD",1739526220785,3.68053,2717.0,2716.8,0.11474672]
["bitfinex","ETHUSD",1739526221007,3.68053,2717.0,2716.9,0.34309359]
["bitfinex","ETHUSD",1739526221209,3.68052,2717.0,2716.9,1.10684119]
["bitfinex","ETHUSD",1739526221685,3.68052,2717.0,2716.9,0.45774119]
["bitfinex","ETHUSD",1739526223707,3.68052,2717.0,2716.9,0.34309359]
["bitfinex","ETHUSD",1739526223899,4.50782,2717.0,2716.9,0.34309359]
["bitfinex","ETHUSD",1739526227499,3.68052,2717.0,2716.9,0.34309359]
["bitfinex","ETHUSD",1739526228158,3.68052,2717.0,2716.9,0.45763162]
["bitfinex","ETHUSD",1739526231387,3.68052,2717.0,2716.9,0.34309359]
["bitfinex","ETHUSD",1739526231791,3.68052,2717.0,2716.9,0.45763162]
["bitfinex","ETHUSD",1739526232745,3.68052,2717.0,2716.9,0.34309359]
["bitfinex","ETHUSD",1739526232931,3.68052,2717.0,2716.9,0.45768033]
["bitfinex","ETHUSD",1739526234480,3.68052,2717.0,2716.9,0.45768033]
["bitfinex","ETHUSD",1739526236046,3.68052,2717.0,2716.9,0.34309359]
["bitfinex","ETHUSD",1739526236738,3.68052,2717.0,2716.9,0.45768033]
["bitfinex","ETHUSD",1739526237629,3.68052,2717.0,2716.9,0.34309359]
["bitfinex","ETHUSD",1739526237962,3.68052,2717.0,2716.9,0.45768033]
["bitfinex","ETHUSD",1739526243928,3.86218338,2717.1,2716.9,0.45768033]
["bitfinex","ETHUSD",1739526244132,3.68052,2717.0,2716.9,0.45768033]
["bitfinex","ETHUSD",1739526245669,3.86218338,2717.1,2716.9,0.45768033]
["bitfinex","ETHUSD",1739526245834,3.68052,2717.0,2716.9,0.45768033]
["bitfinex","ETHUSD",1739526246030,7.54270338,2717.1,2716.9,0.45768033]
["bitfinex","ETHUSD",1739526246252,3.68052,2717.0,2716.9,0.45768033]
["bitfinex","ETHUSD",1739526246425,3.86220338,2717.1,2716.9,0.45768033]
["bitfinex","ETHUSD",1739526246767,3.68052,2717.0,2716.9,0.45768033]
["bitfinex","ETHUSD",1739526247160,3.86219338,2717.1,2716.9,0.45768033]
["bitfinex","ETHUSD",1739526247487,3.86219338,2717.1,2717.0,0.34309359]
["bitfinex","ETHUSD",1739526247844,3.86219338,2717.1,2717.0,0.4575609]
["bitfinex","ETHUSD",1739526248245,3.6804,2717.1,2717.0,0.4575609]
["bitfinex","ETHUSD",1739526250258,3.68026,2717.2,2717.0,0.4575609]
["bitfinex","ETHUSD",1739526250985,3.68039,2717.1,2717.0,0.4575609]
["bitfinex","ETHUSD",1739526251191,3.68026,2717.2,2717.0,0.4575609]
["bitfinex","ETHUSD",1739526251685,3.68026,2717.2,2717.0,1.66905313]
["bitfinex","ETHUSD",1739526252214,7.36059,2717.2,2717.0,1.66905313]
["bitfinex","ETHUSD",1739526252487,3.776739,2717.3,2717.0,1.66905313]
["bitfinex","ETHUSD",1739526252786,3.68026,2717.2,2717.0,1.66905313]
["bitfinex","ETHUSD",1739526253155,3.68026,2717.2,2717.1,0.34309359]
["bitfinex","ETHUSD",1739526253558,3.776739,2717.3,2717.1,0.4574618]
["bitfinex","ETHUSD",1739526254388,3.776739,2717.3,2717.2,1.21149223]
["bitfinex","ETHUSD",1739526254687,3.776739,2717.3,2717.2,1.32576135]
["bitfinex","ETHUSD",1739526255391,0.096599,2717.3,2717.2,1.66885494]
["bitfinex","ETHUSD",1739526257143,0.096599,2717.3,2717.2,5.34910494]
["bitfinex","ETHUSD",1739526257485,0.096599,2717.3,2717.2,5.3216232]
["bitfinex","ETHUSD",1739526257659,0.096599,2717.3,2717.2,1.6413732]
["bitfinex","ETHUSD",1739526259188,0.096599,2717.3,2717.2,1.10646271]
["bitfinex","ETHUSD",1739526260050,3.776719,2717.3,2717.2,0.45736271]
["bitfinex","ETHUSD",1739526261689,0.096599,2717.3,2717.2,0.45736271]
["bitfinex","ETHUSD",1739526262258,3.776719,2717.3,2717.2,0.45736271]
["bitfinex","ETHUSD",1739526264767,3.776719,2717.3,2717.2,0.11426912]
["bitfinex","ETHUSD",1739526264951,3.776719,2717.3,2717.2,0.4568084]
["bitfinex","ETHUSD",1739526265148,3.776719,2717.3,2717.2,0.34253928]
["bitfinex","ETHUSD",1739526265375,3.776719,2717.3,2717.2,0.4563579]
["bitfinex","ETHUSD",1739526265694,0.096599,2717.3,2717.2,0.4563579]
["bitfinex","ETHUSD",1739526265882,3.776719,2717.3,2717.2,0.4563579]
["bitfinex","ETHUSD",1739526275321,0.096599,2717.3,2717.2,0.4563579]
["bitfinex","ETHUSD",1739526275627,3.776719,2717.3,2717.2,0.4563579]
["bitfinex","ETHUSD",1739526276126,0.096599,2717.3,2717.2,0.4563579]
["bitfinex","ETHUSD",1739526276486,3.776719,2717.3,2717.2,0.4563579]
["bitfinex","ETHUSD",1739526281813,5.3680809,2717.3,2717.2,0.4563579]
["bitfinex","ETHUSD",1739526282194,5.3755809,2717.3,2717.2,0.34253928]
["bitfinex","ETHUSD",1739526282600,4.44936,2716.9,2716.8,0.2496]
["bitfinex","ETHUSD",1739526283842,4.44936,2716.9,2716.8,0.70280469]
["bitfinex","ETHUSD",1739526284147,4.45686,2716.9,2716.8,0.59268897]
["bitfinex","ETHUSD",1739526284313,4.45686,2716.9,2715.3,9.96138429]
["bitfinex","ETHUSD",1739526284314,3.68188,2716.0,2715.8,1.21138429]
["bitfinex","ETHUSD",1739526284720,4.45053,2716.1,2715.9,0.1110081]
["bitfinex","ETHUSD",1739526285044,4.45053,2716.1,2716.0,1.21138429]
["bitfinex","ETHUSD",1739526285345,0.7687,2716.1,2716.0,1.3222932]
["bitfinex","ETHUSD",1739526285720,3.68161,2716.2,2716.0,0.11090891]
["bitfinex","ETHUSD",1739526285972,3.68174,2716.1,2716.0,0.11090891]
["bitfinex","ETHUSD",1739526286107,3.68161,2716.2,2715.7,3.17305983]
["bitfinex","ETHUSD",1739526286473,3.68161,2716.2,2715.8,0.11110728]
["bitfinex","ETHUSD",1739526286775,7.36335,2716.2,2715.7,3.92350881]
["bitfinex","ETHUSD",1739526287067,7.36335,2716.2,2715.9,0.1110081]
["bitfinex","ETHUSD",1739526287365,3.68179,2716.1,2715.8,0.11110728]
["bitfinex","ETHUSD",1739526287522,0.7687,2716.3,2715.7,3.92350881]
["bitfinex","ETHUSD",1739526287732,3.68175,2716.1,2715.9,0.1110081]
["bitfinex","ETHUSD",1739526287929,0.7687,2716.3,2715.8,0.11110728]
["bitfinex","ETHUSD",1739526288152,0.7687,2716.3,2715.7,7.60570881]
["bitfinex","ETHUSD",1739526288315,4.45026,2716.3,2715.9,0.1110081]
["bitfinex","ETHUSD",1739526288533,3.68162,2716.2,2715.9,0.1110081]
["bitfinex","ETHUSD",1739526289569,0.7687,2716.3,2715.9,0.1110081]
["bitfinex","ETHUSD",1739526290470,4.45017,2716.3,2715.9,0.1110081]
["bitfinex","ETHUSD",1739526290666,3.68139,2716.4,2716.0,0.6491]
["bitfinex","ETHUSD",1739526291052,3.68139,2716.4,2716.1,0.11080974]
["bitfinex","ETHUSD",1739526292893,4.51261,2716.2,2716.1,0.11080974]
["bitfinex","ETHUSD",1739526293414,3.6818,2716.1,2715.8,0.55]
["bitfinex","ETHUSD",1739526293704,3.6818,2716.1,2715.7,0.74824341]
["bitfinex","ETHUSD",1739526294056,3.6819,2716.0,2715.7,0.74824341]
["bitfinex","ETHUSD",1739526294782,4.51261,2716.2,2715.7,0.74824341]
["bitfinex","ETHUSD",1739526294940,8.19434,2716.2,2715.7,0.74824341]
["bitfinex","ETHUSD",1739526295140,8.19433,2716.2,2715.7,0.74824341]
["bitfinex","ETHUSD",1739526295554,4.51261,2716.2,2715.6,0.55]
["bitfinex","ETHUSD",1739526295755,8.19433,2716.2,2715.7,0.74089637]
["bitfinex","ETHUSD",1739526296652,3.68175,2716.1,2715.7,0.74089637]
["bitfinex","ETHUSD",1739526297383,4.51264,2716.2,2715.7,0.74089637]
["bitfinex","ETHUSD",1739526298041,8.19436,2716.2,2715.7,0.74089637]
["bitfinex","ETHUSD",1739526298263,4.51264,2716.2,2715.7,0.74089637]
["bitfinex","ETHUSD",1739526298477,4.51264,2716.2,2715.8,0.5703884]
["bitfinex","ETHUSD",1739526298655,8.19437,2716.2,2715.8,0.5703884]
["bitfinex","ETHUSD",1739526299081,4.51264,2716.2,2715.8,0.5703884]
["bitfinex","ETHUSD",1739526299384,8.19435,2716.2,2715.8,0.5703884]
["bitfinex","ETHUSD",1739526299705,3.68177,2716.1,2715.8,0.5703884]
["bitfinex","ETHUSD",1739526299886,3.68177,2716.1,2715.7,0.74089637]
["bitfinex","ETHUSD",1739526300089,4.51264,2716.2,2715.7,0.74089637]
["bitfinex","ETHUSD",1739526300389,3.68179,2716.1,2715.7,0.74089637]
["bitfinex","ETHUSD",1739526300691,0.831,2716.2,2715.7,4.42307637]
["bitfinex","ETHUSD",1739526300846,4.51264,2716.2,2715.7,4.42307637]
["bitfinex","ETHUSD",1739526301055,3.68183,2716.1,2715.8,0.9386104]
["bitfinex","ETHUSD",1739526301294,0.831,2716.2,2715.7,0.74089637]
["bitfinex","ETHUSD",1739526301502,3.68199,2716.0,2715.7,0.74089637]
["bitfinex","ETHUSD",1739526301794,3.68175,2716.1,2715.7,0.74089637]
["bitfinex","ETHUSD",1739526302092,0.831,2716.2,2715.7,0.74089637]
["bitfinex","ETHUSD",1739526302272,4.51261,2716.2,2715.7,4.42309637]
["bitfinex","ETHUSD",1739526302454,3.68175,2716.1,2715.7,0.74089637]
["bitfinex","ETHUSD",1739526303269,3.68188,2716.0,2715.7,0.74089637]
["bitfinex","ETHUSD",1739526303722,3.68175,2716.1,2715.7,0.74089637]
["bitfinex","ETHUSD",1739526303921,4.51265,2716.2,2715.7,4.42316637]
["bitfinex","ETHUSD",1739526304081,3.68177,2716.1,2715.7,0.74089637]
["bitfinex","ETHUSD",1739526304887,3.68177,2716.1,2715.7,1.08275746]
["bitfinex","ETHUSD",1739526305518,4.51264,2716.2,2715.7,1.08275746]
["bitfinex","ETHUSD",1739526305723,3.68183,2716.1,2715.7,1.08275746]
["bitfinex","ETHUSD",1739526306220,4.51264,2716.2,2715.7,5.72963721]
["bitfinex","ETHUSD",1739526306424,4.51264,2716.2,2715.7,5.38777612]
["bitfinex","ETHUSD",1739526306605,8.19437,2716.2,2715.7,5.38777612]
["bitfinex","ETHUSD",1739526306797,4.51264,2716.2,2715.7,5.38777612]
["bitfinex","ETHUSD",1739526307249,0.831,2716.2,2715.7,1.70556612]
["bitfinex","ETHUSD",1739526307542,3.68182,2716.1,2715.8,0.11156832]
["bitfinex","ETHUSD",1739526307683,3.68182,2716.1,2715.8,1.32405114]
["bitfinex","ETHUSD",1739526307883,3.68182,2716.1,2715.8,1.21248282]
["bitfinex","ETHUSD",1739526308125,3.68182,2716.1,2715.9,0.11146913]
["bitfinex","ETHUSD",1739526308753,0.831,2716.2,2715.9,0.11146913]
["bitfinex","ETHUSD",1739526308956,3.68182,2716.1,2715.9,0.11146913]
["bitfinex","ETHUSD",1739526309751,0.831,2716.2,2715.9,0.11146913]
["bitfinex","ETHUSD",1739526309895,4.51272,2716.2,2715.9,0.11146913]
["bitfinex","ETHUSD",1739526310097,3.68157,2716.3,2715.9,0.76056913]
["bitfinex","ETHUSD",1739526310604,3.68157,2716.3,2715.9,1.10243022]
["bitfinex","ETHUSD",1739526311099,3.68161,2716.2,2715.9,1.10243022]
["bitfinex","ETHUSD",1739526311468,3.68157,2716.3,2715.9,1.10243022]
["bitfinex","ETHUSD",1739526311915,3.68157,2716.3,2715.9,4.78444022]
["bitfinex","ETHUSD",1739526312124,0.7585,2716.6,2716.2,1.21248282]
["bitfinex","ETHUSD",1739526312347,0.7585,2716.8,2716.4,1.21248282]
["bitfinex","ETHUSD",1739526312505,0.7585,2716.8,2716.6,1.21248282]
["bitfinex","ETHUSD",1739526312702,0.7585,2716.8,2716.5,0.11132707]
["bitfinex","ETHUSD",1739526312897,0.7585,2716.8,2716.4,1.21248282]
["bitfinex","ETHUSD",1739526312898,0.7585,2716.8,2716.7,0.1111288]
["bitfinex","ETHUSD",1739526313154,0.7585,2716.8,2716.6,0.11122793]
["bitfinex","ETHUSD",1739526313355,4.43894,2717.1,2716.7,0.1111288]
["bitfinex","ETHUSD",1739526313553,4.43894,2717.1,2716.7,0.7602288]
["bitfinex","ETHUSD",1739526313860,5.79229243,2717.1,2716.7,0.7602288]
["bitfinex","ETHUSD",1739526314000,3.68053,2717.0,2716.7,0.7602288]
["bitfinex","ETHUSD",1739526314665,5.79229243,2717.1,2716.7,0.7602288]
["bitfinex","ETHUSD",1739526314666,9.47277243,2717.1,2716.7,0.7602288]
["bitfinex","ETHUSD",1739526314820,3.68054,2717.0,2716.7,0.7602288]
["bitfinex","ETHUSD",1739526315425,5.31778528,2717.2,2716.7,4.4411388]
["bitfinex","ETHUSD",1739526315623,4.535349,2717.3,2716.7,4.4411388]
["bitfinex","ETHUSD",1739526315802,4.535349,2717.3,2716.8,0.55]
["bitfinex","ETHUSD",1739526315803,0.096599,2717.3,2716.8,0.55]
["bitfinex","ETHUSD",1739526316003,0.096599,2717.3,2716.9,4.32963]
["bitfinex","ETHUSD",1739526316237,3.776749,2717.3,2716.9,0.75985663]
["bitfinex","ETHUSD",1739526317808,0.096599,2717.3,2716.9,0.75985663]
["bitfinex","ETHUSD",1739526318851,3.68052,2717.0,2716.9,0.11075663]
["bitfinex","ETHUSD",1739526321063,4.494639,2717.0,2716.9,0.11075663]
["bitfinex","ETHUSD",1739526321873,3.6808,2716.8,2716.7,0.34201631]
["bitfinex","ETHUSD",1739526322467,3.6808,2716.8,2716.7,0.45257075]
["bitfinex","ETHUSD",1739526322676,4.4685,2716.8,2716.7,0.45257075]
["bitfinex","ETHUSD",1739526322974,7.4685,2716.8,2716.7,0.34201631]
["bitfinex","ETHUSD",1739526323129,3.68134,2716.4,2716.3,0.34201631]
["bitfinex","ETHUSD",1739526323336,3.68134,2716.4,2716.3,0.45299563]
["bitfinex","ETHUSD",1739526324255,3.68134,2716.4,2716.3,0.11097932]
["bitfinex","ETHUSD",1739526324568,4.46154,2716.4,2716.0,0.6491]
["bitfinex","ETHUSD",1739526325074,3.68148,2716.3,2716.1,0.11117764]
["bitfinex","ETHUSD",1739526325531,3.68124,2716.5,2716.1,0.11117764]
["bitfinex","ETHUSD",1739526326066,3.6816,2716.3,2716.1,0.11117764]
["bitfinex","ETHUSD",1739526326376,3.68159,2716.3,2716.1,0.11117764]
["bitfinex","ETHUSD",1739526326745,3.68135,2716.4,2716.1,0.11117764]
["bitfinex","ETHUSD",1739526327480,3.68161,2716.2,2716.1,0.11117764]
["bitfinex","ETHUSD",1739526327661,4.50491,2716.2,2716.1,0.11117764]
["bitfinex","ETHUSD",1739526328069,3.68188,2716.0,2715.9,0.34201631]
["bitfinex","ETHUSD",1739526328845,3.68215,2715.8,2715.7,0.34201631]
["bitfinex","ETHUSD",1739526329048,4.50545,2715.8,2715.7,0.34201631]
["bitfinex","ETHUSD",1739526329270,5.331698,2715.8,2715.7,0.34201631]
["bitfinex","ETHUSD",1739526330366,3.68276,2715.4,2715.0,0.34201631]
["bitfinex","ETHUSD",1739526330563,7.36556,2715.4,2715.0,0.34201631]
["bitfinex","ETHUSD",1739526330762,3.68276,2715.4,2715.0,0.34201631]
["bitfinex","ETHUSD",1739526331280,3.68276,2715.4,2715.1,0.55]
["bitfinex","ETHUSD",1739526331781,3.68276,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1739526332645,3.68276,2715.4,2715.0,0.89201631]
["bitfinex","ETHUSD",1739526332978,3.683,2715.2,2715.0,0.34201631]
["bitfinex","ETHUSD",1739526333537,4.50606,2715.4,2715.0,0.34201631]
["bitfinex","ETHUSD",1739526333781,8.18885,2715.4,2715.0,0.34201631]
["bitfinex","ETHUSD",1739526334395,3.68283,2715.3,2714.9,0.55]
["bitfinex","ETHUSD",1739526336088,4.50606,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1739526336237,8.18883,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1739526336677,4.50606,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1739526337207,0.8233,2715.4,2714.9,4.23324]
["bitfinex","ETHUSD",1739526337687,4.50601,2715.4,2715.0,0.11298499]
["bitfinex","ETHUSD",1739526337884,0.8233,2715.4,2715.0,0.11298499]
["bitfinex","ETHUSD",1739526338051,4.50607,2715.4,2715.0,0.11298499]
["bitfinex","ETHUSD",1739526338647,0.8233,2715.4,2715.0,0.11298499]
["bitfinex","ETHUSD",1739526339051,4.50601,2715.4,2715.0,0.11298499]
["bitfinex","ETHUSD",1739526339472,3.6825,2715.6,2715.0,0.11298499]
["bitfinex","ETHUSD",1739526339677,3.68221,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739526339887,5.31778528,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1739526340060,3.68176,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739526340256,0.18466029,2716.2,2715.7,0.11265459]
["bitfinex","ETHUSD",1739526340458,3.6817,2716.2,2715.7,0.11265459]
["bitfinex","ETHUSD",1739526340788,0.814941,2716.2,2715.7,3.79483459]
["bitfinex","ETHUSD",1739526340990,8.99908528,2716.5,2716.0,0.55]
["bitfinex","ETHUSD",1739526341587,8.99908528,2716.5,2716.1,0.11211214]
["bitfinex","ETHUSD",1739526342192,3.68138,2716.4,2716.1,0.11211214]
["bitfinex","ETHUSD",1739526342488,5.31778528,2716.5,2716.1,0.11211214]
["bitfinex","ETHUSD",1739526342694,3.68138,2716.4,2716.1,0.11211214]
["bitfinex","ETHUSD",1739526342999,5.31778528,2716.5,2716.1,0.11211214]
["bitfinex","ETHUSD",1739526343201,5.31778528,2716.5,2716.0,0.41331214]
["bitfinex","ETHUSD",1739526343488,3.68137,2716.4,2716.2,0.10761242]
["bitfinex","ETHUSD",1739526343645,3.68137,2716.4,2716.1,0.10771158]
["bitfinex","ETHUSD",1739526343847,3.68137,2716.4,2716.3,0.10751326]
["bitfinex","ETHUSD",1739526344042,3.68147,2716.3,2716.2,0.10761242]
["bitfinex","ETHUSD",1739526344281,3.68147,2716.3,2716.0,0.41331214]
["bitfinex","ETHUSD",1739526344547,3.68147,2716.3,2716.1,0.10771158]
["bitfinex","ETHUSD",1739526345093,3.68161,2716.2,2716.1,0.10771158]
["bitfinex","ETHUSD",1739526345447,3.68177,2716.1,2715.7,0.6491]
["bitfinex","ETHUSD",1739526346146,4.48397,2716.3,2715.7,0.6491]
["bitfinex","ETHUSD",1739526346388,3.68164,2716.2,2715.7,0.6491]
["bitfinex","ETHUSD",1739526346885,4.48397,2716.3,2715.7,0.6491]
["bitfinex","ETHUSD",1739526347197,3.68197,2716.0,2715.7,0.6491]
["bitfinex","ETHUSD",1739526347366,3.68197,2716.0,2715.5,7.16938554]
["bitfinex","ETHUSD",1739526347563,3.68197,2716.0,2715.5,1.91938554]
["bitfinex","ETHUSD",1739526348397,3.68191,2716.0,2715.5,5.60193554]
["bitfinex","ETHUSD",1739526348562,3.68203,2715.9,2715.5,1.91938554]
["bitfinex","ETHUSD",1739526349092,3.68178,2716.1,2715.5,1.91938554]
["bitfinex","ETHUSD",1739526349298,3.68203,2715.9,2715.5,1.91938554]
["bitfinex","ETHUSD",1739526349479,3.68203,2715.9,2715.5,2.260874]
["bitfinex","ETHUSD",1739526350800,3.68203,2715.9,2715.6,0.1082399]
["bitfinex","ETHUSD",1739526352901,3.68203,2715.9,2715.6,0.44972836]
["bitfinex","ETHUSD",1739526353714,3.68229,2715.7,2715.6,0.44972836]
["bitfinex","ETHUSD",1739526353876,4.050519,2715.7,2715.6,0.44972836]
["bitfinex","ETHUSD",1739526354259,4.050519,2715.7,2715.6,0.1082399]
["bitfinex","ETHUSD",1739526354774,3.68242,2715.6,2715.5,0.34148846]
["bitfinex","ETHUSD",1739526354996,3.68242,2715.6,2715.5,0.44597211]
["bitfinex","ETHUSD",1739526355464,7.732939,2715.7,2715.5,0.44597211]
["bitfinex","ETHUSD",1739526355799,3.68242,2715.6,2715.5,0.44597211]
["bitfinex","ETHUSD",1739526355976,4.050519,2715.7,2715.5,0.10448365]
["bitfinex","ETHUSD",1739526356175,3.68242,2715.6,2715.2,0.6491]
["bitfinex","ETHUSD",1739526356409,3.68242,2715.6,2715.3,0.1046821]
["bitfinex","ETHUSD",1739526356991,3.68235,2715.7,2715.3,0.1046821]
["bitfinex","ETHUSD",1739526357321,3.68244,2715.6,2715.3,0.1046821]
["bitfinex","ETHUSD",1739526357544,3.68236,2715.7,2715.3,0.1046821]
["bitfinex","ETHUSD",1739526357892,3.68242,2715.6,2715.3,0.1046821]
["bitfinex","ETHUSD",1739526358634,3.68256,2715.5,2715.3,0.1046821]
["bitfinex","ETHUSD",1739526360640,3.68229,2715.7,2715.3,0.1046821]
["bitfinex","ETHUSD",1739526360841,7.36469,2715.7,2715.3,0.1046821]
["bitfinex","ETHUSD",1739526361041,4.44104,2715.8,2715.3,0.1046821]
["bitfinex","ETHUSD",1739526361205,3.68229,2715.7,2715.3,0.1046821]
["bitfinex","ETHUSD",1739526361405,0.7588,2715.8,2715.3,0.1046821]
["bitfinex","ETHUSD",1739526361605,3.68251,2715.6,2715.3,0.1046821]
["bitfinex","ETHUSD",1739526363878,3.68231,2715.7,2715.3,0.1046821]
["bitfinex","ETHUSD",1739526364082,7.3647,2715.7,2715.3,0.1046821]
["bitfinex","ETHUSD",1739526364246,3.68242,2715.6,2715.3,0.1046821]
["bitfinex","ETHUSD",1739526365785,3.68168,2716.2,2715.6,4.33144]
["bitfinex","ETHUSD",1739526365983,0.18770663,2716.4,2715.7,0.65474654]
["bitfinex","ETHUSD",1739526366184,3.68184,2716.1,2715.7,0.65474654]
["bitfinex","ETHUSD",1739526366481,3.68215,2715.8,2715.7,0.10474654]
["bitfinex","ETHUSD",1739526366658,4.44115,2715.8,2715.7,0.10474654]
["bitfinex","ETHUSD",1739526366858,3.68251,2715.6,2715.2,0.3424703]
["bitfinex","ETHUSD",1739526367086,3.68283,2715.3,2715.2,0.3424703]
["bitfinex","ETHUSD",1739526367287,3.69033,2715.3,2715.2,0.3424703]
["bitfinex","ETHUSD",1739526367590,3.68304,2715.2,2714.6,4.33284]
["bitfinex","ETHUSD",1739526367794,3.68304,2715.2,2714.7,0.10571463]
["bitfinex","ETHUSD",1739526368366,3.69033,2715.3,2714.7,0.10571463]
["bitfinex","ETHUSD",1739526368585,3.68298,2715.2,2714.7,0.10571463]
["bitfinex","ETHUSD",1739526368917,3.68298,2715.2,2714.7,0.44856244]
["bitfinex","ETHUSD",1739526369400,3.68313,2715.1,2714.7,0.44856244]
["bitfinex","ETHUSD",1739526369754,3.68313,2715.1,2714.7,0.10571463]
["bitfinex","ETHUSD",1739526370695,0.813231,2715.2,2714.7,0.10571463]
["bitfinex","ETHUSD",1739526370903,3.68311,2715.1,2714.7,0.10571463]
["bitfinex","ETHUSD",1739526373303,3.68299,2715.2,2714.7,3.78932463]
["bitfinex","ETHUSD",1739526373498,3.69041,2715.3,2714.7,3.78932463]
["bitfinex","ETHUSD",1739526374087,7.37334,2715.3,2714.7,3.78932463]
["bitfinex","ETHUSD",1739526374297,3.68313,2715.1,2714.7,0.10571463]
["bitfinex","ETHUSD",1739526374765,3.69041,2715.3,2714.7,3.78934463]
["bitfinex","ETHUSD",1739526374766,3.68304,2715.2,2714.7,3.78934463]
["bitfinex","ETHUSD",1739526375182,3.6831,2715.1,2714.7,0.10571463]
["bitfinex","ETHUSD",1739526375705,3.68299,2715.2,2714.7,3.78931463]
["bitfinex","ETHUSD",1739526375908,3.69041,2715.3,2714.7,3.78931463]
["bitfinex","ETHUSD",1739526376132,9.18016709,2715.5,2714.9,0.6491]
["bitfinex","ETHUSD",1739526376272,3.68278,2715.4,2714.9,4.33245]
["bitfinex","ETHUSD",1739526376609,3.68278,2715.4,2715.0,0.10564356]
["bitfinex","ETHUSD",1739526377108,5.31778528,2715.5,2715.0,0.10564356]
["bitfinex","ETHUSD",1739526377303,3.68278,2715.4,2715.0,0.10564356]
["bitfinex","ETHUSD",1739526377508,3.68282,2715.4,2715.0,0.10564356]
["bitfinex","ETHUSD",1739526378608,3.68279,2715.4,2715.0,0.10564356]
["bitfinex","ETHUSD",1739526379297,3.68296,2715.3,2715.0,0.10564356]
["bitfinex","ETHUSD",1739526380376,4.49296,2715.3,2715.0,0.10564356]
["bitfinex","ETHUSD",1739526380575,3.68296,2715.2,2715.0,0.10564356]
["bitfinex","ETHUSD",1739526381009,4.49296,2715.3,2715.0,0.10564356]
["bitfinex","ETHUSD",1739526381213,3.68296,2715.3,2715.0,0.10564356]
["bitfinex","ETHUSD",1739526381384,3.68265,2715.5,2715.0,3.78879356]
["bitfinex","ETHUSD",1739526381986,7.36531,2715.5,2715.0,3.78879356]
["bitfinex","ETHUSD",1739526382314,3.6827,2715.4,2715.0,0.10564356]
["bitfinex","ETHUSD",1739526383310,3.68265,2715.5,2715.0,0.10564356]
["bitfinex","ETHUSD",1739526383514,3.68265,2715.5,2715.1,0.6491]
["bitfinex","ETHUSD",1739526384021,3.68265,2715.5,2715.2,0.10536814]
["bitfinex","ETHUSD",1739526384227,4.431915,2715.5,2715.2,0.10536814]
["bitfinex","ETHUSD",1739526384511,3.6827,2715.4,2715.2,0.10536814]
["bitfinex","ETHUSD",1739526385015,4.431915,2715.5,2715.2,0.10536814]
["bitfinex","ETHUSD",1739526385794,3.68271,2715.4,2715.2,0.10536814]
["bitfinex","ETHUSD",1739526386353,4.431915,2715.5,2715.2,0.10536814]
["bitfinex","ETHUSD",1739526386876,3.68276,2715.4,2715.2,0.10536814]
["bitfinex","ETHUSD",1739526387816,4.5752275,2715.4,2715.2,0.10536814]
["bitfinex","ETHUSD",1739526388618,0.8924675,2715.4,2715.2,0.10536814]
["bitfinex","ETHUSD",1739526388778,4.431825,2715.5,2715.2,0.10536814]
["bitfinex","ETHUSD",1739526389178,3.68273,2715.4,2715.2,0.10536814]
["bitfinex","ETHUSD",1739526390020,3.68283,2715.3,2715.2,0.10536814]
["bitfinex","ETHUSD",1739526390239,3.68283,2715.3,2714.9,0.6491]
["bitfinex","ETHUSD",1739526390395,3.68283,2715.3,2715.2,0.105526]
["bitfinex","ETHUSD",1739526390601,3.68306,2715.2,2715.0,0.34313778]
["bitfinex","ETHUSD",1739526390796,3.68296,2715.2,2715.1,0.10562524]
["bitfinex","ETHUSD",1739526392009,3.68296,2715.2,2714.7,5.8991]
["bitfinex","ETHUSD",1739526392346,3.68314,2715.1,2714.8,0.10592301]
["bitfinex","ETHUSD",1739526392821,3.68314,2715.1,2714.9,0.34320687]
["bitfinex","ETHUSD",1739526393029,3.68314,2715.1,2715.0,0.1057326]
["bitfinex","ETHUSD",1739526393214,0.81,2715.2,2715.0,0.1057326]
["bitfinex","ETHUSD",1739526393402,4.49305,2715.2,2715.0,0.1057326]
["bitfinex","ETHUSD",1739526394443,4.49305,2715.2,2714.7,9.58271]
["bitfinex","ETHUSD",1739526394641,4.49305,2715.2,2715.1,0.10563335]
["bitfinex","ETHUSD",1739526394848,5.39177905,2715.2,2714.7,9.58271]
["bitfinex","ETHUSD",1739526395002,4.49305,2715.2,2715.1,0.10563335]
["bitfinex","ETHUSD",1739526395340,4.49305,2715.2,2714.7,4.33271]
["bitfinex","ETHUSD",1739526395545,4.49305,2715.2,2715.1,0.10563335]
["bitfinex","ETHUSD",1739526395745,4.49305,2715.2,2714.8,0.34330038]
["bitfinex","ETHUSD",1739526395902,4.49305,2715.2,2715.1,0.10563335]
["bitfinex","ETHUSD",1739526396541,4.49305,2715.2,2714.8,0.34330038]
["bitfinex","ETHUSD",1739526396542,3.68311,2715.1,2714.8,0.34330038]
["bitfinex","ETHUSD",1739526396747,3.68311,2715.1,2714.9,0.34330038]
["bitfinex","ETHUSD",1739526397206,3.68311,2715.1,2715.0,0.1057326]
["bitfinex","ETHUSD",1739526397407,4.493,2715.2,2715.0,0.1057326]
["bitfinex","ETHUSD",1739526398150,3.6831,2715.1,2715.0,0.44903298]
["bitfinex","ETHUSD",1739526398864,0.81,2715.2,2715.0,0.44903298]
["bitfinex","ETHUSD",1739526399024,4.49298,2715.2,2715.0,0.44903298]
["bitfinex","ETHUSD",1739526399229,4.49298,2715.2,2715.0,0.1057326]
["bitfinex","ETHUSD",1739526399554,4.49298,2715.2,2714.7,4.33274]
["bitfinex","ETHUSD",1739526400058,4.49298,2715.2,2714.8,0.10593112]
["bitfinex","ETHUSD",1739526400952,4.49298,2715.2,2714.9,0.34363752]
["bitfinex","ETHUSD",1739526401311,4.49298,2715.2,2715.0,0.1057326]
["bitfinex","ETHUSD",1739526401521,3.6831,2715.1,2715.0,0.1057326]
["bitfinex","ETHUSD",1739526402362,3.6831,2715.1,2715.0,0.44937012]
["bitfinex","ETHUSD",1739526404367,5.310622,2715.2,2715.0,0.44937012]
["bitfinex","ETHUSD",1739526404865,3.6831,2715.1,2715.0,0.44937012]
["bitfinex","ETHUSD",1739526405222,3.6831,2715.1,2715.0,0.1057326]
["bitfinex","ETHUSD",1739526405427,3.6831,2715.1,2714.7,0.6491]
["bitfinex","ETHUSD",1739526405655,3.6831,2715.1,2714.8,0.1059068]
["bitfinex","ETHUSD",1739526406276,3.6831,2715.1,2714.9,0.34383239]
["bitfinex","ETHUSD",1739526406456,3.68276,2715.4,2714.9,4.02716239]
["bitfinex","ETHUSD",1739526406768,3.68276,2715.4,2715.1,0.6491]
["bitfinex","ETHUSD",1739526407274,3.68276,2715.4,2715.2,0.10550979]
["bitfinex","ETHUSD",1739526407572,3.68283,2715.3,2715.2,0.10550979]
["bitfinex","ETHUSD",1739526409229,4.497387,2715.4,2715.2,0.10550979]
["bitfinex","ETHUSD",1739526409470,8.180167,2715.4,2715.2,0.10550979]
["bitfinex","ETHUSD",1739526410179,4.497387,2715.4,2715.2,0.10550979]
["bitfinex","ETHUSD",1739526410833,3.68283,2715.3,2715.2,0.10550979]
["bitfinex","ETHUSD",1739526411162,4.497327,2715.4,2715.2,0.10550979]
["bitfinex","ETHUSD",1739526411682,4.497397,2715.4,2715.2,0.10550979]
["bitfinex","ETHUSD",1739526412274,0.814627,2715.4,2715.2,0.10550979]
["bitfinex","ETHUSD",1739526414187,0.0075,2715.8,2715.3,4.33192]
["bitfinex","ETHUSD",1739526414361,3.68233,2715.7,2715.3,0.6491]
["bitfinex","ETHUSD",1739526414561,3.68977,2715.8,2715.4,0.10531133]
["bitfinex","ETHUSD",1739526414763,7.37202,2715.8,2715.4,0.10531133]
["bitfinex","ETHUSD",1739526414978,4.54966154,2715.8,2715.4,0.10531133]
["bitfinex","ETHUSD",1739526415175,3.68242,2715.7,2715.4,0.10531133]
["bitfinex","ETHUSD",1739526415578,3.68245,2715.6,2715.4,0.10531133]
["bitfinex","ETHUSD",1739526416992,4.50466,2715.5,2715.4,0.10531133]
["bitfinex","ETHUSD",1739526417168,4.51216,2715.5,2715.4,0.10531133]
["bitfinex","ETHUSD",1739526417371,3.68295,2715.3,2714.9,0.55]
["bitfinex","ETHUSD",1739526417699,3.68299,2715.2,2715.0,0.10557471]
["bitfinex","ETHUSD",1739526418052,3.68299,2715.2,2714.8,0.65376939]
["bitfinex","ETHUSD",1739526418252,3.68325,2715.0,2714.8,0.00466939]
["bitfinex","ETHUSD",1739526418492,3.68337,2714.9,2714.8,0.00466939]
["bitfinex","ETHUSD",1739526418692,4.502242,2714.9,2714.8,0.00466939]
["bitfinex","ETHUSD",1739526419598,0.818872,2714.9,2714.8,0.00466939]
["bitfinex","ETHUSD",1739526421005,3.68327,2715.0,2714.8,0.00466939]
["bitfinex","ETHUSD",1739526421388,3.0,2715.2,2714.8,0.00466939]
["bitfinex","ETHUSD",1739526421589,3.68298,2715.2,2714.8,0.65376939]
["bitfinex","ETHUSD",1739526422330,3.8221,2715.3,2714.8,0.65376939]
["bitfinex","ETHUSD",1739526422633,3.68297,2715.2,2714.8,0.65376939]
["bitfinex","ETHUSD",1739526422803,8.116557,2715.2,2714.8,0.65376939]
["bitfinex","ETHUSD",1739526423006,4.433477,2715.2,2714.8,0.65376939]
["bitfinex","ETHUSD",1739526423330,0.750507,2715.2,2714.8,0.65376939]
["bitfinex","ETHUSD",1739526424031,0.0075,2715.4,2714.8,0.65376939]
["bitfinex","ETHUSD",1739526424236,0.0075,2715.4,2715.0,3.68315]
["bitfinex","ETHUSD",1739526424528,6.13988528,2715.7,2715.3,3.68279]
["bitfinex","ETHUSD",1739526424732,0.0075,2715.6,2715.2,0.6491]
["bitfinex","ETHUSD",1739526425096,3.69001,2715.6,2715.2,0.6491]
["bitfinex","ETHUSD",1739526425298,4.433791,2715.5,2715.0,4.33231]
["bitfinex","ETHUSD",1739526425995,0.751211,2715.5,2715.0,4.33231]
["bitfinex","ETHUSD",1739526426842,0.751211,2715.5,2715.1,3.68307]
["bitfinex","ETHUSD",1739526427334,0.751211,2715.5,2715.2,0.1055584]
["bitfinex","ETHUSD",1739526428713,4.433871,2715.5,2715.2,0.1055584]
["bitfinex","ETHUSD",1739526428920,0.4441371,2715.4,2715.0,4.33221]
["bitfinex","ETHUSD",1739526429116,0.751211,2715.5,2715.3,0.10545916]
["bitfinex","ETHUSD",1739526429319,4.433801,2715.5,2715.0,4.33221]
["bitfinex","ETHUSD",1739526429516,4.433801,2715.5,2715.4,0.10533564]
["bitfinex","ETHUSD",1739526430045,4.433801,2715.5,2715.0,4.33221]
["bitfinex","ETHUSD",1739526430195,4.433801,2715.5,2715.1,0.10563334]
["bitfinex","ETHUSD",1739526430404,0.7441301,2715.4,2715.1,0.10563334]
["bitfinex","ETHUSD",1739526430611,3.68273,2715.4,2715.1,0.10563334]
["bitfinex","ETHUSD",1739526430800,0.8299,2715.3,2714.9,6.10679909]
["bitfinex","ETHUSD",1739526430996,0.8299,2715.3,2715.0,0.10573259]
["bitfinex","ETHUSD",1739526431546,0.8299,2715.3,2714.8,4.33719939]
["bitfinex","ETHUSD",1739526431750,0.8299,2715.3,2715.1,0.10563739]
["bitfinex","ETHUSD",1739526432046,0.8299,2715.3,2715.2,0.1055422]
["bitfinex","ETHUSD",1739526432349,0.8299,2715.3,2715.0,3.68316]
["bitfinex","ETHUSD",1739526432501,0.8299,2715.3,2715.2,0.1055422]
["bitfinex","ETHUSD",1739526432700,0.8299,2715.3,2715.1,0.10564144]
["bitfinex","ETHUSD",1739526433051,0.8299,2715.3,2715.2,0.1055422]
["bitfinex","ETHUSD",1739526433211,0.8299,2715.3,2715.0,3.68316]
["bitfinex","ETHUSD",1739526433540,0.8299,2715.3,2715.1,0.10564144]
["bitfinex","ETHUSD",1739526434049,0.8299,2715.3,2715.1,0.44944375]
["bitfinex","ETHUSD",1739526435642,0.8299,2715.3,2715.1,0.10564144]
["bitfinex","ETHUSD",1739526435940,0.0075,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739526436114,5.66184147,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739526436312,3.68257,2715.5,2715.3,0.10545511]
["bitfinex","ETHUSD",1739526436517,5.66184147,2715.6,2715.3,0.10545511]
["bitfinex","ETHUSD",1739526436847,9.34435147,2715.6,2715.4,0.10535589]
["bitfinex","ETHUSD",1739526437052,1.25324947,2715.5,2715.1,3.68306]
["bitfinex","ETHUSD",1739526437200,1.25324947,2715.5,2715.2,0.10556244]
["bitfinex","ETHUSD",1739526437522,1.25324947,2715.5,2715.2,3.78845244]
["bitfinex","ETHUSD",1739526438041,0.8299,2715.6,2715.3,3.68275]
["bitfinex","ETHUSD",1739526438405,0.8299,2715.6,2715.4,0.10536398]
["bitfinex","ETHUSD",1739526439446,0.8299,2715.6,2715.4,3.78802398]
["bitfinex","ETHUSD",1739526440041,0.8299,2715.6,2715.4,0.10536398]
["bitfinex","ETHUSD",1739526440258,0.8299,2715.6,2715.3,3.68283]
["bitfinex","ETHUSD",1739526440403,0.8299,2715.6,2715.4,0.10532752]
["bitfinex","ETHUSD",1739526442319,1.66710415,2715.6,2715.4,0.10532752]
["bitfinex","ETHUSD",1739526442646,1.66710415,2715.6,2715.5,0.10522426]
["bitfinex","ETHUSD",1739526442804,1.66710415,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1739526443009,0.8299,2715.6,2715.2,3.78848193]
["bitfinex","ETHUSD",1739526444107,0.8299,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1739526444531,3.0,2715.7,2715.4,0.10532347]
["bitfinex","ETHUSD",1739526444851,0.8042,2716.0,2715.4,0.75442347]
["bitfinex","ETHUSD",1739526445053,0.8042,2716.0,2715.5,3.68244]
["bitfinex","ETHUSD",1739526445346,3.8042,2716.0,2715.6,0.10510075]
["bitfinex","ETHUSD",1739526445509,5.08458153,2716.0,2715.6,0.10510075]
["bitfinex","ETHUSD",1739526445914,8.76647153,2716.0,2715.6,0.10510075]
["bitfinex","ETHUSD",1739526446649,12.44843153,2716.0,2715.6,0.10510075]
["bitfinex","ETHUSD",1739526446824,3.68203,2715.9,2715.6,0.10510075]
["bitfinex","ETHUSD",1739526447024,3.68203,2715.9,2715.4,4.33179]
["bitfinex","ETHUSD",1739526447222,12.44847153,2716.0,2715.5,3.78774997]
["bitfinex","ETHUSD",1739526447452,1.24484715,2715.9,2715.5,3.78774997]
["bitfinex","ETHUSD",1739526448552,4.92686715,2715.9,2715.5,3.78774997]
["bitfinex","ETHUSD",1739526448759,4.92686715,2715.9,2715.5,0.10519997]
["bitfinex","ETHUSD",1739526448913,0.8155,2715.7,2715.5,0.10519997]
["bitfinex","ETHUSD",1739526449263,4.49784,2715.7,2715.6,0.10504408]
["bitfinex","ETHUSD",1739526449475,3.68243,2715.6,2715.1,4.33211]
["bitfinex","ETHUSD",1739526449634,3.68243,2715.6,2715.2,0.10544097]
["bitfinex","ETHUSD",1739526450426,7.36497,2715.6,2715.2,0.10544097]
["bitfinex","ETHUSD",1739526450620,3.68243,2715.6,2715.2,0.10544097]
["bitfinex","ETHUSD",1739526453730,3.68261,2715.5,2715.2,0.10544097]
["bitfinex","ETHUSD",1739526453929,3.68243,2715.6,2715.2,0.10544097]
["bitfinex","ETHUSD",1739526454130,8.44031772,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1739526454330,8.44031772,2715.7,2715.3,0.10530531]
["bitfinex","ETHUSD",1739526454642,8.44031772,2715.7,2715.4,0.1052911]
["bitfinex","ETHUSD",1739526454843,8.44031772,2715.7,2715.2,3.68291]
["bitfinex","ETHUSD",1739526455027,8.44031772,2715.7,2715.3,0.10539033]
["bitfinex","ETHUSD",1739526455771,3.68248,2715.6,2715.3,0.10539033]
["bitfinex","ETHUSD",1739526456133,3.68248,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739526456336,3.68248,2715.6,2715.4,0.1052911]
["bitfinex","ETHUSD",1739526456548,0.84404777,2715.6,2715.3,0.10539033]
["bitfinex","ETHUSD",1739526456748,0.84404777,2715.6,2715.5,0.10519188]
["bitfinex","ETHUSD",1739526456959,0.84404777,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739526456960,0.84404777,2715.6,2715.4,0.1052911]
["bitfinex","ETHUSD",1739526457164,3.68209,2715.9,2715.5,0.10519188]
["bitfinex","ETHUSD",1739526457370,3.68225,2715.8,2715.5,0.10519188]
["bitfinex","ETHUSD",1739526458086,3.68209,2715.9,2715.5,0.10519188]
["bitfinex","ETHUSD",1739526458382,3.68226,2715.8,2715.5,0.10519188]
["bitfinex","ETHUSD",1739526459487,4.431549,2715.9,2715.5,0.10519188]
["bitfinex","ETHUSD",1739526460248,3.68217,2715.8,2715.5,0.10519188]
["bitfinex","ETHUSD",1739526460782,3.68236,2715.7,2715.5,0.10519188]
["bitfinex","ETHUSD",1739526463243,4.431539,2715.9,2715.5,0.10519188]
["bitfinex","ETHUSD",1739526463945,3.68222,2715.8,2715.5,0.10519188]
["bitfinex","ETHUSD",1739526464293,3.6823,2715.7,2715.5,0.10519188]
["bitfinex","ETHUSD",1739526464587,4.4936839,2715.7,2715.2,4.33198]
["bitfinex","ETHUSD",1739526464788,3.6823,2715.7,2715.6,0.1050522]
["bitfinex","ETHUSD",1739526464964,3.6823,2715.7,2715.2,4.33198]
["bitfinex","ETHUSD",1739526465305,3.6823,2715.7,2715.3,3.68282]
["bitfinex","ETHUSD",1739526465506,3.68216,2715.8,2715.3,3.78816985]
["bitfinex","ETHUSD",1739526468498,4.431539,2715.9,2715.4,3.68257]
["bitfinex","ETHUSD",1739526468701,4.431539,2715.9,2715.5,0.10515141]
["bitfinex","ETHUSD",1739526468876,4.431539,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739526469059,3.68208,2715.9,2715.5,0.10515141]
["bitfinex","ETHUSD",1739526469360,3.68208,2715.9,2715.6,0.6491]
["bitfinex","ETHUSD",1739526469700,3.68216,2715.8,2715.7,0.10495299]
["bitfinex","ETHUSD",1739526469906,0.8125,2716.0,2715.7,0.10495299]
["bitfinex","ETHUSD",1739526469907,4.49448,2716.0,2715.7,0.10495299]
["bitfinex","ETHUSD",1739526470105,3.68215,2715.8,2715.4,0.6491]
["bitfinex","ETHUSD",1739526470258,3.68215,2715.8,2715.5,0.10515141]
["bitfinex","ETHUSD",1739526471898,6.68202,2715.9,2715.5,0.10515141]
["bitfinex","ETHUSD",1739526472105,3.0,2715.9,2715.5,3.78770141]
["bitfinex","ETHUSD",1739526472400,6.68211,2715.9,2715.5,0.10515141]
["bitfinex","ETHUSD",1739526473008,3.0,2715.9,2715.5,3.78769141]
["bitfinex","ETHUSD",1739526474201,3.0,2715.9,2715.5,0.10515141]
["bitfinex","ETHUSD",1739526474407,6.68205,2715.9,2715.5,0.10515141]
["bitfinex","ETHUSD",1739526475194,3.0,2715.9,2715.5,3.78770141]
["bitfinex","ETHUSD",1739526475708,6.68202,2715.9,2715.5,3.78770141]
["bitfinex","ETHUSD",1739526476211,3.0,2715.9,2715.5,3.78770141]
["bitfinex","ETHUSD",1739526476701,6.68204,2715.9,2715.5,3.78770141]
["bitfinex","ETHUSD",1739526476879,7.799683,2715.9,2715.5,0.10515141]
["bitfinex","ETHUSD",1739526480515,4.117643,2715.9,2715.5,0.10515141]
["bitfinex","ETHUSD",1739526480723,3.68224,2715.8,2715.5,0.10515141]
["bitfinex","ETHUSD",1739526482325,3.0,2715.9,2715.5,0.10515141]
["bitfinex","ETHUSD",1739526482529,3.0,2715.9,2715.6,0.6491]
["bitfinex","ETHUSD",1739526483011,3.0,2715.9,2715.7,0.10492871]
["bitfinex","ETHUSD",1739526483380,3.68215,2715.8,2715.7,0.10492871]
["bitfinex","ETHUSD",1739526483583,4.718562,2715.8,2715.4,0.6491]
["bitfinex","ETHUSD",1739526484110,3.0,2715.9,2715.5,0.10512712]
["bitfinex","ETHUSD",1739526484315,6.68212,2715.9,2715.5,0.10512712]
["bitfinex","ETHUSD",1739526484708,3.0,2715.9,2715.5,3.78761712]
["bitfinex","ETHUSD",1739526487489,3.0,2715.9,2715.5,3.78766712]
["bitfinex","ETHUSD",1739526488833,6.68204,2715.9,2715.5,3.78766712]
["bitfinex","ETHUSD",1739526489129,3.0,2715.9,2715.5,7.47015712]
["bitfinex","ETHUSD",1739526489336,3.0,2715.9,2715.5,3.78761712]
["bitfinex","ETHUSD",1739526491489,0.3,2715.8,2715.5,3.78761712]
["bitfinex","ETHUSD",1739526491691,3.68202,2715.9,2715.5,3.78761712]
["bitfinex","ETHUSD",1739526492353,3.68215,2715.8,2715.5,0.10512712]
["bitfinex","ETHUSD",1739526492648,0.7864,2715.8,2715.5,0.10512712]
["bitfinex","ETHUSD",1739526493206,6.68199,2716.0,2715.5,3.78767712]
["bitfinex","ETHUSD",1739526493207,7.46839,2716.0,2715.5,3.78767712]
["bitfinex","ETHUSD",1739526493958,3.68203,2715.9,2715.5,0.10512712]
["bitfinex","ETHUSD",1739526494829,3.7864,2716.0,2715.5,3.78765712]
["bitfinex","ETHUSD",1739526495021,0.746825,2715.9,2715.5,3.78765712]
["bitfinex","ETHUSD",1739526496216,4.428895,2715.9,2715.5,0.10512712]
["bitfinex","ETHUSD",1739526496825,0.746825,2715.9,2715.5,3.78766712]
["bitfinex","ETHUSD",1739526497138,4.428905,2715.9,2715.5,0.10512712]
["bitfinex","ETHUSD",1739526497524,3.68235,2715.7,2715.5,0.10512712]
["bitfinex","ETHUSD",1739526497895,4.46869,2715.7,2715.2,0.6491]
["bitfinex","ETHUSD",1739526498097,3.68278,2715.4,2715.3,0.10521221]
["bitfinex","ETHUSD",1739526498444,3.68278,2715.4,2714.9,9.58247]
["bitfinex","ETHUSD",1739526498640,7.36557,2715.4,2715.3,0.10521221]
["bitfinex","ETHUSD",1739526498943,0.0075,2715.2,2714.8,0.00466939]
["bitfinex","ETHUSD",1739526499097,4.51577,2714.9,2714.8,0.00466939]
["bitfinex","ETHUSD",1739526499939,7.52327,2714.9,2714.8,0.00466939]
["bitfinex","ETHUSD",1739526502023,6.69087,2714.9,2714.8,0.00466939]
["bitfinex","ETHUSD",1739526502200,8.46459052,2714.9,2714.8,0.00466939]
["bitfinex","ETHUSD",1739526505016,8.46459052,2714.9,2714.8,0.10710368]
["bitfinex","ETHUSD",1739526505216,8.46459052,2714.9,2714.8,0.00466939]
["bitfinex","ETHUSD",1739526505744,4.78122052,2714.9,2714.8,0.00466939]
["bitfinex","ETHUSD",1739526505898,8.46459052,2714.9,2714.8,0.10710368]
["bitfinex","ETHUSD",1739526506098,8.46459052,2714.9,2714.8,0.65710368]
["bitfinex","ETHUSD",1739526506584,8.46459052,2714.9,2714.8,0.55466939]
["bitfinex","ETHUSD",1739526508216,8.46459052,2714.9,2714.8,0.65760989]
["bitfinex","ETHUSD",1739526509320,8.46459052,2714.9,2714.8,0.55466939]
["bitfinex","ETHUSD",1739526510025,8.46459052,2714.9,2714.8,0.65760989]
["bitfinex","ETHUSD",1739526512110,4.78122052,2714.9,2714.8,0.65760989]
["bitfinex","ETHUSD",1739526512541,8.46459052,2714.9,2714.8,0.65760989]
["bitfinex","ETHUSD",1739526515842,4.77372052,2714.9,2714.8,0.65760989]
["bitfinex","ETHUSD",1739526516051,3.0,2714.9,2714.8,0.55466939]
["bitfinex","ETHUSD",1739526516271,6.68337,2714.9,2714.8,0.65760989]
["bitfinex","ETHUSD",1739526517985,6.69087,2714.9,2714.8,0.65760989]
["bitfinex","ETHUSD",1739526518490,6.69087,2714.9,2714.8,0.55466939]
["bitfinex","ETHUSD",1739526518847,6.69087,2714.9,2714.8,0.65759369]
["bitfinex","ETHUSD",1739526519048,8.46459252,2714.9,2714.8,0.65759369]
["bitfinex","ETHUSD",1739526520250,3.68432,2714.2,2714.1,0.05366181]
["bitfinex","ETHUSD",1739526520451,4.89722992,2714.2,2714.1,0.05366181]
["bitfinex","ETHUSD",1739526520678,3.6845,2714.1,2713.6,4.33414]
["bitfinex","ETHUSD",1739526521208,3.68446,2714.1,2713.6,0.6491]
["bitfinex","ETHUSD",1739526521371,7.36904,2714.1,2713.6,0.6491]
["bitfinex","ETHUSD",1739526521551,3.68469,2714.0,2713.7,0.55]
["bitfinex","ETHUSD",1739526521886,9.11289921,2714.0,2713.4,4.33441]
["bitfinex","ETHUSD",1739526522262,5.42826921,2714.0,2713.4,4.33441]
["bitfinex","ETHUSD",1739526522586,4.50286,2713.9,2713.4,4.33441]
["bitfinex","ETHUSD",1739526522753,5.86441892,2713.9,2713.4,4.33441]
["bitfinex","ETHUSD",1739526522948,2.17965892,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1739526523155,2.17965892,2713.9,2713.5,4.23525]
["bitfinex","ETHUSD",1739526523353,5.86438892,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1739526523686,2.17965892,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1739526523990,2.17965892,2713.9,2713.5,4.23527]
["bitfinex","ETHUSD",1739526524479,2.17965892,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1739526526176,4.57131289,2713.8,2713.2,3.6856]
["bitfinex","ETHUSD",1739526526508,3.68516,2713.6,2713.1,0.6491]
["bitfinex","ETHUSD",1739526526790,3.68516,2713.6,2713.1,4.33485]
["bitfinex","ETHUSD",1739526527188,3.0075,2713.7,2713.4,0.55]
["bitfinex","ETHUSD",1739526528053,3.0075,2713.7,2713.5,0.09689146]
["bitfinex","ETHUSD",1739526528855,3.0075,2713.7,2713.6,0.55]
["bitfinex","ETHUSD",1739526529054,4.29033353,2713.7,2713.6,0.55]
["bitfinex","ETHUSD",1739526529302,4.29033353,2713.7,2713.6,0.6467921]
["bitfinex","ETHUSD",1739526529509,7.97533353,2713.7,2713.6,0.6467921]
["bitfinex","ETHUSD",1739526531160,4.97533353,2713.7,2713.6,0.6467921]
["bitfinex","ETHUSD",1739526531422,1.29033353,2713.7,2713.6,0.6467921]
["bitfinex","ETHUSD",1739526532198,4.97533353,2713.7,2713.6,0.6467921]
["bitfinex","ETHUSD",1739526533300,1.29033353,2713.7,2713.6,0.6467921]
["bitfinex","ETHUSD",1739526533617,0.0075,2713.7,2713.6,0.6467921]
["bitfinex","ETHUSD",1739526538800,3.6925,2713.7,2713.6,0.6467921]
["bitfinex","ETHUSD",1739526539222,0.8181,2713.9,2713.6,0.6467921]
["bitfinex","ETHUSD",1739526539223,3.69237,2713.8,2713.6,0.6467921]
["bitfinex","ETHUSD",1739526539429,3.6925,2713.7,2713.6,0.6467921]
["bitfinex","ETHUSD",1739526540023,0.0075,2713.7,2713.6,0.6467921]
["bitfinex","ETHUSD",1739526540225,3.0,2713.8,2713.6,0.6467921]
["bitfinex","ETHUSD",1739526540446,0.750283,2713.8,2713.6,0.6467921]
["bitfinex","ETHUSD",1739526540623,5.31778528,2714.3,2713.9,3.68471]
["bitfinex","ETHUSD",1739526540830,5.31778528,2714.3,2714.0,0.55]
["bitfinex","ETHUSD",1739526541056,3.6842,2714.3,2714.0,0.64717289]
["bitfinex","ETHUSD",1739526541187,3.69196,2714.1,2714.0,0.64717289]
["bitfinex","ETHUSD",1739526541539,4.506358,2714.1,2714.0,0.09717289]
["bitfinex","ETHUSD",1739526541854,0.0075,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1739526541989,4.45202,2714.2,2714.0,0.09717289]
["bitfinex","ETHUSD",1739526542189,3.68432,2714.2,2713.7,4.235]
["bitfinex","ETHUSD",1739526542400,4.45184,2714.4,2714.1,0.09707357]
["bitfinex","ETHUSD",1739526542632,4.45184,2714.4,2714.2,0.55]
["bitfinex","ETHUSD",1739526542633,3.68414,2714.4,2714.2,0.55]
["bitfinex","ETHUSD",1739526542927,3.68414,2714.4,2714.2,0.64686075]
["bitfinex","ETHUSD",1739526543133,0.0075,2714.3,2714.2,0.64686075]
["bitfinex","ETHUSD",1739526543334,3.69169,2714.3,2714.2,0.64686075]
["bitfinex","ETHUSD",1739526543633,4.429273,2714.3,2714.2,0.64686075]
["bitfinex","ETHUSD",1739526543934,5.196973,2714.3,2714.2,0.64686075]
["bitfinex","ETHUSD",1739526544870,5.196973,2714.3,2714.2,0.09686075]
["bitfinex","ETHUSD",1739526545242,0.745083,2714.3,2714.0,0.55]
["bitfinex","ETHUSD",1739526545668,0.745083,2714.3,2714.2,0.55]
["bitfinex","ETHUSD",1739526546045,0.745083,2714.3,2714.2,0.64683642]
["bitfinex","ETHUSD",1739526546245,3.7536,2714.5,2714.2,0.64683642]
["bitfinex","ETHUSD",1739526546443,3.0,2714.5,2714.2,0.64683642]
["bitfinex","ETHUSD",1739526546974,0.0075,2714.4,2714.2,0.64683642]
["bitfinex","ETHUSD",1739526547562,3.69162,2714.4,2714.2,0.64683642]
["bitfinex","ETHUSD",1739526548280,0.0075,2714.4,2714.2,0.64683642]
["bitfinex","ETHUSD",1739526548478,0.0075,2714.4,2714.3,0.6491]
["bitfinex","ETHUSD",1739526548931,0.0075,2714.5,2714.3,0.74583712]
["bitfinex","ETHUSD",1739526549133,0.7536,2714.7,2714.4,0.55]
["bitfinex","ETHUSD",1739526549348,7.36696,2714.9,2714.5,0.09653853]
["bitfinex","ETHUSD",1739526549949,3.0075,2714.8,2714.5,0.09653853]
["bitfinex","ETHUSD",1739526551259,6.69108,2714.8,2714.5,0.09653853]
["bitfinex","ETHUSD",1739526551575,0.0075,2714.6,2714.5,0.64653853]
["bitfinex","ETHUSD",1739526551822,1.045728,2714.6,2714.5,0.64653853]
["bitfinex","ETHUSD",1739526553638,6.69754681,2714.6,2714.5,0.09653853]
["bitfinex","ETHUSD",1739526554142,0.0075,2714.3,2714.1,0.55]
["bitfinex","ETHUSD",1739526554546,0.0075,2714.4,2714.2,0.64683642]
["bitfinex","ETHUSD",1739526563538,0.0075,2714.6,2714.2,0.64683642]
["bitfinex","ETHUSD",1739526563711,4.13763,2714.6,2714.2,0.64683642]
["bitfinex","ETHUSD",1739526563916,0.0075,2714.4,2714.2,0.64683642]
["bitfinex","ETHUSD",1739526568942,3.69155,2714.4,2714.2,0.64683642]
["bitfinex","ETHUSD",1739526569150,0.0075,2714.4,2714.2,0.64683642]
["bitfinex","ETHUSD",1739526570651,0.7793,2714.4,2714.2,0.64683642]
["bitfinex","ETHUSD",1739526570840,0.753829,2714.3,2714.2,0.64683642]
["bitfinex","ETHUSD",1739526571634,0.0075,2714.3,2714.2,0.64683642]
["bitfinex","ETHUSD",1739526571848,4.2181,2714.6,2714.3,0.55]
["bitfinex","ETHUSD",1739526572233,0.0075,2714.5,2714.4,0.0964635]
["bitfinex","ETHUSD",1739526573667,6.69141,2714.5,2714.4,0.0964635]
["bitfinex","ETHUSD",1739526574226,3.0075,2714.5,2714.4,0.0964635]
["bitfinex","ETHUSD",1739526574465,3.798431,2714.5,2714.4,0.0964635]
["bitfinex","ETHUSD",1739526575704,0.798431,2714.5,2714.4,0.6464635]
["bitfinex","ETHUSD",1739526575944,4.51065,2714.9,2714.5,0.55]
["bitfinex","ETHUSD",1739526576108,3.8272,2714.9,2714.5,4.23391]
["bitfinex","ETHUSD",1739526576309,3.8272,2714.9,2714.6,0.09626492]
["bitfinex","ETHUSD",1739526576472,0.0075,2714.7,2714.6,0.64626492]
["bitfinex","ETHUSD",1739526577389,1.28283353,2714.8,2714.7,0.55]
["bitfinex","ETHUSD",1739526577608,1.29033353,2714.8,2714.7,0.64616564]
["bitfinex","ETHUSD",1739526578677,4.97384353,2714.8,2714.7,0.64616564]
["bitfinex","ETHUSD",1739526580520,1.29033353,2714.8,2714.7,0.64616564]
["bitfinex","ETHUSD",1739526580811,0.0075,2714.8,2714.7,0.64616564]
["bitfinex","ETHUSD",1739526581270,3.69101,2714.8,2714.7,0.64616564]
["bitfinex","ETHUSD",1739526581681,0.0075,2714.8,2714.7,0.64616564]
["bitfinex","ETHUSD",1739526589688,3.69101,2714.8,2714.7,0.64616564]
["bitfinex","ETHUSD",1739526590182,0.0075,2714.8,2714.7,0.64616564]
["bitfinex","ETHUSD",1739526590590,3.69101,2714.8,2714.7,0.64616564]
["bitfinex","ETHUSD",1739526593422,4.428445,2714.8,2714.7,0.64616564]
["bitfinex","ETHUSD",1739526593656,5.182745,2714.8,2714.7,0.09616564]
["bitfinex","ETHUSD",1739526594127,3.68385,2714.6,2714.4,1.21393812]
["bitfinex","ETHUSD",1739526595027,3.68385,2714.6,2714.5,0.55]
["bitfinex","ETHUSD",1739526597231,3.69135,2714.6,2714.5,0.55]
["bitfinex","ETHUSD",1739526599303,3.69135,2714.6,2714.4,0.55]
["bitfinex","ETHUSD",1739526600536,0.0075,2714.6,2714.4,0.55]
["bitfinex","ETHUSD",1739526600758,0.0075,2714.5,2714.2,0.6491]
["bitfinex","ETHUSD",1739526601042,3.68416,2714.4,2714.0,5.8991]
["bitfinex","ETHUSD",1739526601202,3.68416,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1739526601603,0.0075,2714.1,2713.8,0.6491]
["bitfinex","ETHUSD",1739526601838,0.0075,2713.9,2713.6,0.6491]
["bitfinex","ETHUSD",1739526602039,3.68489,2713.8,2713.5,5.25]
["bitfinex","ETHUSD",1739526602210,3.68489,2713.8,2713.5,0.55]
["bitfinex","ETHUSD",1739526602417,3.68489,2713.8,2713.4,1.21393812]
["bitfinex","ETHUSD",1739526603128,0.0075,2713.9,2713.4,4.89933812]
["bitfinex","ETHUSD",1739526603308,0.0075,2713.9,2713.6,1.21393812]
["bitfinex","ETHUSD",1739526603736,0.0075,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1739526603936,3.69225,2713.9,2713.4,0.55]
["bitfinex","ETHUSD",1739526605521,3.68488,2713.8,2713.4,0.55]
["bitfinex","ETHUSD",1739526605700,3.68502,2713.7,2713.4,0.55]
["bitfinex","ETHUSD",1739526606106,7.36985,2713.8,2713.3,4.2355]
["bitfinex","ETHUSD",1739526606422,7.36984,2713.8,2713.3,4.2355]
["bitfinex","ETHUSD",1739526606649,3.68488,2713.8,2713.3,4.2355]
["bitfinex","ETHUSD",1739526607349,3.68488,2713.8,2713.4,0.09035722]
["bitfinex","ETHUSD",1739526608362,0.820616,2713.9,2713.4,3.77568722]
["bitfinex","ETHUSD",1739526608553,0.820616,2713.9,2713.6,0.55]
["bitfinex","ETHUSD",1739526608927,0.820616,2713.9,2713.7,0.09005915]
["bitfinex","ETHUSD",1739526609676,4.505446,2713.9,2713.7,0.09005915]
["bitfinex","ETHUSD",1739526609980,0.8944416,2713.8,2713.7,0.64005915]
["bitfinex","ETHUSD",1739526610185,0.0075,2713.9,2713.7,0.64005915]
["bitfinex","ETHUSD",1739526611191,3.69227,2713.9,2713.7,0.64005915]
["bitfinex","ETHUSD",1739526612002,0.8268,2713.8,2713.7,0.64005915]
["bitfinex","ETHUSD",1739526613126,4.51135,2714.1,2713.7,0.64005915]
["bitfinex","ETHUSD",1739526613328,3.6921,2714.0,2713.7,0.64005915]
["bitfinex","ETHUSD",1739526613563,0.0075,2714.0,2713.8,0.55]
["bitfinex","ETHUSD",1739526614066,0.0075,2714.0,2713.9,0.09013925]
["bitfinex","ETHUSD",1739526614658,0.55695414,2714.4,2713.9,0.09013925]
["bitfinex","ETHUSD",1739526614659,4.880096,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1739526615063,0.0075,2714.3,2714.1,0.09016686]
["bitfinex","ETHUSD",1739526615497,1.195966,2714.4,2714.2,0.55]
["bitfinex","ETHUSD",1739526615841,4.51061,2714.6,2714.2,0.55]
["bitfinex","ETHUSD",1739526615953,0.0075,2714.5,2714.3,0.08996824]
["bitfinex","ETHUSD",1739526616157,3.69149,2714.5,2714.3,0.08996824]
["bitfinex","ETHUSD",1739526616392,3.68406,2714.4,2714.2,0.55]
["bitfinex","ETHUSD",1739526616552,0.369156,2714.3,2714.2,0.55]
["bitfinex","ETHUSD",1739526617182,3.68419,2714.3,2714.2,0.55]
["bitfinex","ETHUSD",1739526617356,3.68408,2714.4,2714.2,0.55]
["bitfinex","ETHUSD",1739526618679,3.68414,2714.4,2713.8,4.23486]
["bitfinex","ETHUSD",1739526618880,3.68414,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1739526619125,3.69142,2714.5,2713.9,3.6847]
["bitfinex","ETHUSD",1739526619262,3.69142,2714.5,2714.1,0.55]
["bitfinex","ETHUSD",1739526619638,4.511613,2714.5,2714.1,0.55]
["bitfinex","ETHUSD",1739526619763,0.0075,2714.5,2714.1,4.88354]
["bitfinex","ETHUSD",1739526619963,3.6915,2714.5,2714.1,1.1991]
["bitfinex","ETHUSD",1739526620212,7.3755,2714.5,2714.1,1.1991]
["bitfinex","ETHUSD",1739526620514,3.6915,2714.5,2714.1,1.1991]
["bitfinex","ETHUSD",1739526620708,0.36915,2714.4,2714.1,1.1991]
["bitfinex","ETHUSD",1739526621937,0.0075,2714.5,2714.1,1.1991]
["bitfinex","ETHUSD",1739526622144,0.0075,2714.5,2714.1,4.8835]
["bitfinex","ETHUSD",1739526622287,3.69144,2714.5,2714.2,0.08982107]
["bitfinex","ETHUSD",1739526623690,3.68406,2714.4,2714.2,0.08982107]
["bitfinex","ETHUSD",1739526624084,4.47479,2714.3,2714.2,0.08982107]
["bitfinex","ETHUSD",1739526624285,5.290675,2714.3,2714.2,0.08982107]
["bitfinex","ETHUSD",1739526624514,3.68466,2714.0,2713.6,0.55]
["bitfinex","ETHUSD",1739526624712,0.0075,2713.9,2713.5,5.8991]
["bitfinex","ETHUSD",1739526624923,4.46803,2713.8,2713.2,4.33469]
["bitfinex","ETHUSD",1739526625086,4.46803,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739526625992,1.599121,2713.8,2713.2,4.33471]
["bitfinex","ETHUSD",1739526626189,3.69257,2713.7,2713.2,8.02032]
["bitfinex","ETHUSD",1739526626408,3.69257,2713.7,2713.2,4.33471]
["bitfinex","ETHUSD",1739526626601,3.69257,2713.7,2713.2,4.3347]
["bitfinex","ETHUSD",1739526626817,3.69257,2713.7,2713.3,0.55]
["bitfinex","ETHUSD",1739526626984,0.0075,2713.7,2713.3,0.55]
["bitfinex","ETHUSD",1739526627417,3.69251,2713.7,2713.3,0.55]
["bitfinex","ETHUSD",1739526627916,0.0075,2713.7,2713.3,0.55]
["bitfinex","ETHUSD",1739526628331,3.68535,2713.5,2713.0,2.6491]
["bitfinex","ETHUSD",1739526629146,4.2217141,2713.7,2713.1,0.55]
["bitfinex","ETHUSD",1739526629343,0.0075,2713.6,2713.1,4.23574]
["bitfinex","ETHUSD",1739526630016,3.69265,2713.6,2713.1,4.23574]
["bitfinex","ETHUSD",1739526630217,3.6853,2713.5,2713.1,0.55]
["bitfinex","ETHUSD",1739526630981,0.87649641,2713.6,2713.1,4.2358]
["bitfinex","ETHUSD",1739526631156,0.0075,2713.6,2713.1,4.2358]
["bitfinex","ETHUSD",1739526632380,3.69266,2713.6,2713.1,4.2358]
["bitfinex","ETHUSD",1739526633759,0.0075,2713.6,2713.1,4.2358]
["bitfinex","ETHUSD",1739526633958,0.0075,2713.6,2713.3,0.55]
["bitfinex","ETHUSD",1739526634170,0.0075,2713.6,2713.2,0.55]
["bitfinex","ETHUSD",1739526634376,3.69271,2713.6,2713.2,0.55]
["bitfinex","ETHUSD",1739526634718,4.56170141,2713.6,2713.2,0.55]
["bitfinex","ETHUSD",1739526635334,8.14398,2713.4,2713.2,0.55]
["bitfinex","ETHUSD",1739526635571,4.45844,2713.4,2713.2,0.55]
["bitfinex","ETHUSD",1739526635743,4.45844,2713.4,2713.0,2.0]
["bitfinex","ETHUSD",1739526635944,3.68575,2713.2,2713.0,2.0]
["bitfinex","ETHUSD",1739526636137,7.818145,2713.2,2713.0,2.0]
["bitfinex","ETHUSD",1739526636338,4.132375,2713.2,2713.0,2.0]
["bitfinex","ETHUSD",1739526636568,7.818165,2713.2,2713.0,2.0]
["bitfinex","ETHUSD",1739526636773,4.132375,2713.2,2713.1,0.55]
["bitfinex","ETHUSD",1739526636980,4.139875,2713.2,2713.1,0.55]
["bitfinex","ETHUSD",1739526637383,0.454125,2713.2,2713.1,0.69110635]
["bitfinex","ETHUSD",1739526637583,0.0075,2713.2,2713.1,0.69110635]
["bitfinex","ETHUSD",1739526637943,3.69318,2713.2,2713.1,0.69110635]
["bitfinex","ETHUSD",1739526638897,0.0075,2713.2,2713.1,0.69110635]
["bitfinex","ETHUSD",1739526639066,4.45823,2713.6,2713.1,0.69110635]
["bitfinex","ETHUSD",1739526639276,3.685,2713.7,2713.1,0.69110635]
["bitfinex","ETHUSD",1739526639455,0.0075,2713.7,2713.1,0.69110635]
["bitfinex","ETHUSD",1739526639798,0.0075,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739526640096,0.0075,2713.5,2713.3,0.14097267]
["bitfinex","ETHUSD",1739526640482,0.0075,2713.5,2713.4,0.55]
["bitfinex","ETHUSD",1739526640661,0.0075,2713.6,2713.4,0.69087147]
["bitfinex","ETHUSD",1739526642708,4.45795,2713.8,2713.4,0.69087147]
["bitfinex","ETHUSD",1739526643013,5.80399153,2713.8,2713.4,0.69087147]
["bitfinex","ETHUSD",1739526643296,3.69252,2713.7,2713.4,0.69087147]
["bitfinex","ETHUSD",1739526644462,3.68515,2713.6,2713.4,0.69087147]
["bitfinex","ETHUSD",1739526645695,4.46577,2713.5,2713.4,0.69087147]
["bitfinex","ETHUSD",1739526646307,3.69277,2713.5,2713.4,0.69087147]
["bitfinex","ETHUSD",1739526649673,3.69265,2713.6,2713.4,0.69087147]
["bitfinex","ETHUSD",1739526649883,3.68494,2713.8,2713.4,1.33997147]
["bitfinex","ETHUSD",1739526651099,3.68521,2713.6,2713.4,1.33997147]
["bitfinex","ETHUSD",1739526651296,3.68521,2713.6,2713.4,0.69087147]
["bitfinex","ETHUSD",1739526651691,3.68492,2713.8,2713.4,0.69087147]
["bitfinex","ETHUSD",1739526652011,3.68507,2713.7,2713.4,0.69087147]
["bitfinex","ETHUSD",1739526652221,3.68521,2713.6,2713.4,0.69087147]
["bitfinex","ETHUSD",1739526652414,4.50167,2713.5,2713.4,0.69087147]
["bitfinex","ETHUSD",1739526653418,4.50167,2713.5,2713.4,0.14087147]
["bitfinex","ETHUSD",1739526653832,3.69327,2713.2,2713.1,0.55]
["bitfinex","ETHUSD",1739526654128,3.69327,2713.2,2713.1,0.69115888]
["bitfinex","ETHUSD",1739526657830,4.431152,2713.2,2713.1,0.69115888]
["bitfinex","ETHUSD",1739526658003,5.205952,2713.2,2713.1,0.69115888]
["bitfinex","ETHUSD",1739526658205,5.205952,2713.2,2713.1,0.14115888]
["bitfinex","ETHUSD",1739526659001,0.745382,2713.2,2713.1,0.14115888]
["bitfinex","ETHUSD",1739526659194,0.0075,2713.2,2713.1,0.14115888]
["bitfinex","ETHUSD",1739526659693,3.69318,2713.2,2713.1,0.14115888]
["bitfinex","ETHUSD",1739526660095,0.0075,2713.2,2713.1,0.14115888]
["bitfinex","ETHUSD",1739526660332,0.0075,2713.2,2713.1,0.69115888]
["bitfinex","ETHUSD",1739526661605,3.69318,2713.2,2713.1,0.69115888]
["bitfinex","ETHUSD",1739526661930,4.50854,2713.2,2713.1,0.69115888]
["bitfinex","ETHUSD",1739526666615,3.68536,2713.5,2713.1,1.34025888]
["bitfinex","ETHUSD",1739526666856,3.6852,2713.6,2713.2,0.55]
["bitfinex","ETHUSD",1739526667198,0.0075,2713.5,2713.4,0.55]
["bitfinex","ETHUSD",1739526667658,3.69277,2713.5,2713.4,0.6909604]
["bitfinex","ETHUSD",1739526667895,0.0075,2713.5,2713.4,0.6909604]
["bitfinex","ETHUSD",1739526668153,4.1069797,2713.5,2713.4,0.6909604]
["bitfinex","ETHUSD",1739526668461,4.8640797,2713.5,2713.4,0.1409604]
["bitfinex","ETHUSD",1739526668636,3.68556,2713.3,2713.0,2.0]
["bitfinex","ETHUSD",1739526668810,0.0075,2713.2,2713.0,2.0]
["bitfinex","ETHUSD",1739526669010,4.44292,2713.1,2713.0,2.55]
["bitfinex","ETHUSD",1739526669310,5.264018,2713.1,2713.0,2.0]
["bitfinex","ETHUSD",1739526670037,8.271518,2713.1,2713.0,1.34375]
["bitfinex","ETHUSD",1739526670246,3.69372,2712.8,2712.7,0.2760821]
["bitfinex","ETHUSD",1739526670424,3.69467,2712.1,2712.0,0.05370336]
["bitfinex","ETHUSD",1739526670628,0.0075,2712.1,2712.0,0.05370336]
["bitfinex","ETHUSD",1739526670834,3.69467,2712.1,2712.0,0.05370336]
["bitfinex","ETHUSD",1739526671038,0.0075,2712.0,2711.7,0.6491]
["bitfinex","ETHUSD",1739526672656,0.0075,2712.0,2711.8,0.55]
["bitfinex","ETHUSD",1739526672812,0.0075,2712.4,2711.8,1.038694]
["bitfinex","ETHUSD",1739526673013,0.0075,2712.4,2711.8,0.55]
["bitfinex","ETHUSD",1739526673327,0.0075,2712.6,2712.1,4.23717]
["bitfinex","ETHUSD",1739526673521,3.69402,2712.6,2712.1,0.55]
["bitfinex","ETHUSD",1739526673752,0.0075,2712.4,2711.7,4.33672]
["bitfinex","ETHUSD",1739526673953,0.0075,2712.4,2711.9,3.68734]
["bitfinex","ETHUSD",1739526674161,0.0075,2712.4,2712.1,0.55]
["bitfinex","ETHUSD",1739526674313,0.0075,2712.6,2712.1,0.55]
["bitfinex","ETHUSD",1739526674513,0.0075,2712.4,2712.1,0.55]
["bitfinex","ETHUSD",1739526675442,0.0075,2712.4,2712.3,0.55]
["bitfinex","ETHUSD",1739526675629,5.31778528,2712.7,2712.2,4.88613]
["bitfinex","ETHUSD",1739526675825,0.0075,2712.9,2712.2,4.88613]
["bitfinex","ETHUSD",1739526676024,3.68623,2712.8,2712.3,0.55]
["bitfinex","ETHUSD",1739526676856,1.26975453,2712.8,2712.3,4.23687]
["bitfinex","ETHUSD",1739526677028,4.95601453,2712.8,2712.3,4.23687]
["bitfinex","ETHUSD",1739526677232,5.31778528,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1739526677734,3.69362,2712.9,2712.6,0.55]
["bitfinex","ETHUSD",1739526678130,3.69362,2712.9,2712.5,0.55]
["bitfinex","ETHUSD",1739526678331,3.69362,2712.9,2712.5,4.23652]
["bitfinex","ETHUSD",1739526678332,0.0075,2712.9,2712.5,4.23652]
["bitfinex","ETHUSD",1739526678532,0.0075,2712.9,2712.6,0.14247798]
["bitfinex","ETHUSD",1739526679084,0.0075,2712.9,2712.7,0.55]
["bitfinex","ETHUSD",1739526679557,0.0075,2712.9,2712.8,0.14223099]
["bitfinex","ETHUSD",1739526681361,0.7571,2713.1,2712.6,0.55]
["bitfinex","ETHUSD",1739526681548,0.0075,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1739526681749,0.0075,2713.0,2712.7,0.14233223]
["bitfinex","ETHUSD",1739526682427,3.69347,2713.0,2712.7,0.14233223]
["bitfinex","ETHUSD",1739526683586,0.0075,2713.0,2712.7,0.14233223]
["bitfinex","ETHUSD",1739526683922,0.0075,2713.0,2712.8,0.55]
["bitfinex","ETHUSD",1739526684260,3.68561,2713.3,2712.8,4.23622]
["bitfinex","ETHUSD",1739526684437,0.0075,2713.2,2712.9,0.14190321]
["bitfinex","ETHUSD",1739526685048,4.46685,2713.0,2712.9,0.14190321]
["bitfinex","ETHUSD",1739526685560,0.0075,2712.7,2712.4,0.55]
["bitfinex","ETHUSD",1739526687145,0.0075,2712.7,2712.4,4.23667]
["bitfinex","ETHUSD",1739526687357,0.0075,2712.8,2712.4,4.23667]
["bitfinex","ETHUSD",1739526688189,0.7734,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1739526688349,0.7734,2713.0,2712.6,4.23649]
["bitfinex","ETHUSD",1739526688549,0.0075,2712.9,2712.6,0.55]
["bitfinex","ETHUSD",1739526689761,0.0075,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1739526689964,0.0075,2713.0,2712.6,4.23637]
["bitfinex","ETHUSD",1739526690167,0.0075,2713.0,2712.6,4.88547]
["bitfinex","ETHUSD",1739526690895,0.0075,2713.0,2712.6,1.1991]
["bitfinex","ETHUSD",1739526692092,0.0075,2713.0,2712.4,0.6491]
["bitfinex","ETHUSD",1739526692093,3.69381,2712.8,2712.4,0.6491]
["bitfinex","ETHUSD",1739526692260,3.69381,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1739526692463,4.46721,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1739526692797,3.68637,2712.7,2712.4,0.55]
["bitfinex","ETHUSD",1739526693092,4.46713,2712.8,2712.4,0.55]
["bitfinex","ETHUSD",1739526693256,0.7809,2712.8,2712.4,4.23667]
["bitfinex","ETHUSD",1739526693761,0.7809,2712.8,2712.4,0.55]
["bitfinex","ETHUSD",1739526693977,4.46722,2712.8,2712.4,0.55]
["bitfinex","ETHUSD",1739526694184,0.7809,2712.8,2712.4,4.23676]
["bitfinex","ETHUSD",1739526694780,0.8074,2713.1,2712.5,0.55]
["bitfinex","ETHUSD",1739526694989,0.8074,2713.1,2712.7,0.55]
["bitfinex","ETHUSD",1739526695187,3.68596,2713.0,2712.7,0.55]
["bitfinex","ETHUSD",1739526695380,0.0075,2712.9,2712.7,0.55]
["bitfinex","ETHUSD",1739526696072,0.0075,2713.0,2712.7,0.55]
["bitfinex","ETHUSD",1739526697397,0.0075,2713.0,2712.8,0.14196807]
["bitfinex","ETHUSD",1739526697571,5.33182353,2713.3,2712.8,0.14196807]
["bitfinex","ETHUSD",1739526697776,0.0075,2713.1,2712.8,0.14196807]
["bitfinex","ETHUSD",1739526697974,0.8074,2713.4,2712.9,0.55]
["bitfinex","ETHUSD",1739526698300,0.8074,2713.4,2713.1,0.55]
["bitfinex","ETHUSD",1739526698464,3.68532,2713.5,2713.1,0.55]
["bitfinex","ETHUSD",1739526698662,0.0075,2713.4,2713.2,0.14151463]
["bitfinex","ETHUSD",1739526699397,3.69292,2713.4,2713.2,0.14151463]
["bitfinex","ETHUSD",1739526700982,3.69304,2713.3,2713.2,0.14151463]
["bitfinex","ETHUSD",1739526701311,0.0075,2713.3,2713.2,0.14151463]
["bitfinex","ETHUSD",1739526701902,3.69304,2713.3,2713.2,0.14151463]
["bitfinex","ETHUSD",1739526702127,4.430886,2713.3,2713.2,0.14151463]
["bitfinex","ETHUSD",1739526702471,3.68589,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1739526702754,3.68589,2713.1,2712.6,4.23648]
["bitfinex","ETHUSD",1739526702952,3.68589,2713.1,2712.6,8.06492903]
["bitfinex","ETHUSD",1739526703258,3.68589,2713.1,2712.6,4.37844903]
["bitfinex","ETHUSD",1739526704451,3.69318,2713.2,2712.6,4.37844903]
["bitfinex","ETHUSD",1739526704607,3.69318,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1739526704806,3.69318,2713.2,2712.7,3.82820778]
["bitfinex","ETHUSD",1739526705749,3.68584,2713.1,2712.7,0.14192778]
["bitfinex","ETHUSD",1739526709915,3.68584,2713.1,2712.7,3.82828778]
["bitfinex","ETHUSD",1739526710238,0.0075,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739526710445,0.0075,2713.2,2712.8,4.33531]
["bitfinex","ETHUSD",1739526710660,0.0075,2713.2,2712.9,0.14159586]
["bitfinex","ETHUSD",1739526711269,3.69327,2713.2,2712.9,0.14159586]
["bitfinex","ETHUSD",1739526711569,4.5049436,2713.2,2712.9,0.14159586]
["bitfinex","ETHUSD",1739526711769,3.68592,2713.1,2712.9,0.14159586]
["bitfinex","ETHUSD",1739526713835,3.68592,2713.1,2712.6,4.88559]
["bitfinex","ETHUSD",1739526714033,3.68592,2713.1,2713.0,0.14149463]
["bitfinex","ETHUSD",1739526714236,3.68592,2713.1,2712.6,4.88559]
["bitfinex","ETHUSD",1739526714436,4.57879096,2713.1,2713.0,0.14149463]
["bitfinex","ETHUSD",1739526714671,4.57879096,2713.1,2712.6,4.88559]
["bitfinex","ETHUSD",1739526714872,4.57879096,2713.1,2713.0,0.14149463]
["bitfinex","ETHUSD",1739526715090,4.57879096,2713.1,2712.6,4.88559]
["bitfinex","ETHUSD",1739526715289,3.69327,2713.2,2713.0,0.14149463]
["bitfinex","ETHUSD",1739526715478,3.69327,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1739526715683,3.69327,2713.2,2713.1,0.14139341]
["bitfinex","ETHUSD",1739526715891,3.69327,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1739526716221,0.0075,2713.2,2713.1,0.14139341]
["bitfinex","ETHUSD",1739526716364,4.1362636,2713.2,2713.1,0.14139341]
["bitfinex","ETHUSD",1739526716556,0.4505836,2713.2,2713.1,0.14139341]
["bitfinex","ETHUSD",1739526716756,0.0075,2713.3,2712.9,4.33518]
["bitfinex","ETHUSD",1739526716955,0.0075,2713.3,2712.9,8.02119]
["bitfinex","ETHUSD",1739526717153,0.0075,2713.4,2713.1,0.14139745]
["bitfinex","ETHUSD",1739526717356,0.0075,2713.4,2713.0,3.82743868]
["bitfinex","ETHUSD",1739526717557,0.0075,2713.4,2713.2,0.14129624]
["bitfinex","ETHUSD",1739526717781,0.823878,2713.4,2712.9,4.33511]
["bitfinex","ETHUSD",1739526717993,0.823878,2713.4,2713.0,0.14149868]
["bitfinex","ETHUSD",1739526718198,4.509308,2713.4,2713.0,0.14149868]
["bitfinex","ETHUSD",1739526718776,3.68523,2713.6,2713.0,3.82731868]
["bitfinex","ETHUSD",1739526718962,0.0075,2713.5,2713.0,3.82731868]
["bitfinex","ETHUSD",1739526719362,3.68542,2713.4,2713.0,0.14149868]
["bitfinex","ETHUSD",1739526719794,7.37096,2713.4,2713.0,0.14149868]
["bitfinex","ETHUSD",1739526720101,3.69278,2713.5,2713.0,3.82742868]
["bitfinex","ETHUSD",1739526720305,0.823868,2713.5,2713.1,3.68575]
["bitfinex","ETHUSD",1739526720803,0.823868,2713.5,2713.2,0.14129624]
["bitfinex","ETHUSD",1739526722326,0.7857,2713.7,2713.2,0.14129624]
["bitfinex","ETHUSD",1739526722533,4.47081,2713.7,2713.3,0.6491]
["bitfinex","ETHUSD",1739526722701,0.0075,2713.6,2713.3,0.6491]
["bitfinex","ETHUSD",1739526723032,0.0075,2713.6,2713.4,0.14096039]
["bitfinex","ETHUSD",1739526724532,0.7857,2713.7,2713.4,0.14096039]
["bitfinex","ETHUSD",1739526724731,3.68497,2713.8,2713.4,0.14096039]
["bitfinex","ETHUSD",1739526724931,4.129137,2713.7,2713.4,0.14096039]
["bitfinex","ETHUSD",1739526725141,0.444117,2713.7,2713.4,0.14096039]
["bitfinex","ETHUSD",1739526726126,4.129187,2713.7,2713.4,0.14096039]
["bitfinex","ETHUSD",1739526726695,4.129137,2713.7,2713.4,0.14096039]
["bitfinex","ETHUSD",1739526726929,0.444117,2713.7,2713.4,0.14096039]
["bitfinex","ETHUSD",1739526728498,4.129137,2713.7,2713.4,0.14096039]
["bitfinex","ETHUSD",1739526729354,0.7814077,2713.6,2713.4,0.14096039]
["bitfinex","ETHUSD",1739526730251,0.0075,2713.5,2713.4,0.14096039]
["bitfinex","ETHUSD",1739526730437,4.44897,2713.5,2713.0,0.55]
["bitfinex","ETHUSD",1739526730605,3.7637,2713.6,2713.1,0.14117103]
["bitfinex","ETHUSD",1739526730810,0.0075,2713.1,2712.7,9.58536]
["bitfinex","ETHUSD",1739526731011,0.0075,2713.1,2712.7,4.33536]
["bitfinex","ETHUSD",1739526731929,3.6934,2713.1,2712.6,0.55]
["bitfinex","ETHUSD",1739526732124,0.0075,2713.1,2712.6,4.23648]
["bitfinex","ETHUSD",1739526732327,3.68598,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1739526734155,3.69332,2713.1,2712.6,0.55]
["bitfinex","ETHUSD",1739526734461,0.82102,2713.1,2712.6,0.55]
["bitfinex","ETHUSD",1739526734638,0.82102,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1739526735358,0.0075,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1739526738270,3.69332,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1739526738770,3.63932,2713.1,2712.6,4.23649]
["bitfinex","ETHUSD",1739526739323,3.68568,2713.2,2712.5,4.3357]
["bitfinex","ETHUSD",1739526739324,3.6861,2712.9,2712.5,4.3357]
["bitfinex","ETHUSD",1739526739534,4.4463,2712.9,2712.3,4.33591]
["bitfinex","ETHUSD",1739526739741,4.4463,2712.9,2712.5,0.55]
["bitfinex","ETHUSD",1739526740667,4.4463,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1739526740868,0.7602,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1739526741163,4.44633,2712.9,2712.4,4.2367]
["bitfinex","ETHUSD",1739526742036,3.6857,2713.2,2712.8,3.6862]
["bitfinex","ETHUSD",1739526742247,3.6857,2713.2,2712.9,0.1413937]
["bitfinex","ETHUSD",1739526743072,3.6857,2713.2,2713.0,0.14129247]
["bitfinex","ETHUSD",1739526743666,0.0075,2713.2,2713.0,0.14129247]
["bitfinex","ETHUSD",1739526743878,0.0075,2713.2,2712.8,3.68618]
["bitfinex","ETHUSD",1739526744078,0.0075,2713.2,2713.1,0.14119124]
["bitfinex","ETHUSD",1739526744253,0.0075,2713.2,2712.8,3.68618]
["bitfinex","ETHUSD",1739526744456,3.69319,2713.2,2712.9,0.1413937]
["bitfinex","ETHUSD",1739526745088,0.0075,2713.2,2712.9,0.1413937]
["bitfinex","ETHUSD",1739526745877,3.69325,2713.2,2712.9,0.1413937]
["bitfinex","ETHUSD",1739526746247,3.69325,2713.2,2712.7,0.6491]
["bitfinex","ETHUSD",1739526746456,3.69325,2713.2,2712.8,0.14149493]
["bitfinex","ETHUSD",1739526747280,0.0075,2713.2,2712.8,3.82764493]
["bitfinex","ETHUSD",1739526748167,0.0075,2713.2,2712.8,0.14149493]
["bitfinex","ETHUSD",1739526748367,3.69326,2713.2,2712.8,0.14149493]
["bitfinex","ETHUSD",1739526748577,3.68582,2713.1,2712.8,0.14149493]
["bitfinex","ETHUSD",1739526748779,3.69326,2713.2,2712.8,0.14149493]
["bitfinex","ETHUSD",1739526749494,3.68592,2713.1,2712.8,0.14149493]
["bitfinex","ETHUSD",1739526749978,0.0075,2713.2,2712.8,0.14149493]
["bitfinex","ETHUSD",1739526750492,3.69318,2713.2,2712.8,0.14149493]
["bitfinex","ETHUSD",1739526751158,7.37898,2713.2,2712.8,0.14149493]
["bitfinex","ETHUSD",1739526751486,3.68583,2713.1,2712.8,0.14149493]
["bitfinex","ETHUSD",1739526751654,3.69318,2713.2,2712.8,0.14149493]
["bitfinex","ETHUSD",1739526751855,3.69318,2713.2,2712.7,7.37262]
["bitfinex","ETHUSD",1739526752194,3.69318,2713.2,2712.8,0.13643922]
["bitfinex","ETHUSD",1739526754777,4.46465,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739526754978,4.46465,2713.8,2713.4,1.017647]
["bitfinex","ETHUSD",1739526755180,0.0075,2713.7,2713.4,0.78508151]
["bitfinex","ETHUSD",1739526755385,3.69251,2713.7,2713.4,0.78508151]
["bitfinex","ETHUSD",1739526755890,0.0075,2713.7,2713.4,0.78508151]
["bitfinex","ETHUSD",1739526760775,0.0075,2713.7,2713.4,4.47048151]
["bitfinex","ETHUSD",1739526761274,0.7797,2713.8,2713.4,4.47048151]
["bitfinex","ETHUSD",1739526761474,4.46457,2713.8,2713.4,0.78508151]
["bitfinex","ETHUSD",1739526762308,0.0075,2713.9,2713.4,4.47042151]
["bitfinex","ETHUSD",1739526763116,3.69227,2713.9,2713.4,4.47042151]
["bitfinex","ETHUSD",1739526763678,3.68487,2713.8,2713.4,4.47042151]
["bitfinex","ETHUSD",1739526765234,7.36987,2713.8,2713.4,0.78508151]
["bitfinex","ETHUSD",1739526765420,0.0075,2713.9,2713.4,4.47048151]
["bitfinex","ETHUSD",1739526765715,3.69223,2713.9,2713.4,4.47048151]
["bitfinex","ETHUSD",1739526766199,3.68493,2713.8,2713.4,0.78508151]
["bitfinex","ETHUSD",1739526766801,3.68493,2713.8,2713.4,4.47048151]
["bitfinex","ETHUSD",1739526767523,3.69223,2713.9,2713.4,4.47048151]
["bitfinex","ETHUSD",1739526767698,3.69223,2713.9,2713.4,4.47040151]
["bitfinex","ETHUSD",1739526769748,7.37709,2713.9,2713.4,4.47040151]
["bitfinex","ETHUSD",1739526769948,3.69223,2713.9,2713.4,4.47040151]
["bitfinex","ETHUSD",1739526771411,4.75380109,2713.9,2713.4,4.47040151]
["bitfinex","ETHUSD",1739526774029,3.68487,2713.8,2713.4,4.47040151]
["bitfinex","ETHUSD",1739526775033,3.68487,2713.8,2713.4,0.78508151]
["bitfinex","ETHUSD",1739526775535,3.68487,2713.8,2713.4,4.47046151]
["bitfinex","ETHUSD",1739526777702,1.06907109,2713.9,2713.4,0.78508151]
["bitfinex","ETHUSD",1739526777703,3.68501,2713.7,2713.4,0.78508151]
["bitfinex","ETHUSD",1739526778116,3.68488,2713.8,2713.4,0.78508151]
["bitfinex","ETHUSD",1739526779748,2.28411682,2713.9,2713.4,0.78508151]
["bitfinex","ETHUSD",1739526779925,5.96884682,2713.9,2713.4,4.47042151]
["bitfinex","ETHUSD",1739526780127,3.68487,2713.8,2713.4,4.47042151]
["bitfinex","ETHUSD",1739526780327,3.68487,2713.8,2713.4,0.78508151]
["bitfinex","ETHUSD",1739526782552,6.69188,2714.2,2713.6,0.6491]
["bitfinex","ETHUSD",1739526782735,3.0,2714.2,2713.8,3.6848]
["bitfinex","ETHUSD",1739526783053,3.68434,2714.2,2713.9,0.13528965]
["bitfinex","ETHUSD",1739526783212,0.7649,2714.3,2713.9,0.13528965]
["bitfinex","ETHUSD",1739526783405,1.97994573,2714.5,2713.9,3.81989965]
["bitfinex","ETHUSD",1739526783652,3.684,2714.5,2714.1,0.6491]
["bitfinex","ETHUSD",1739526783953,7.36818,2714.4,2714.2,0.13475173]
["bitfinex","ETHUSD",1739526784311,3.68405,2714.4,2714.2,0.13475173]
["bitfinex","ETHUSD",1739526784913,3.68419,2714.3,2714.2,0.13475173]
["bitfinex","ETHUSD",1739526786817,0.8069,2714.4,2713.6,0.6491]
["bitfinex","ETHUSD",1739526787135,3.68475,2713.9,2713.7,0.13525751]
["bitfinex","ETHUSD",1739526787532,3.68453,2714.1,2713.7,0.13525751]
["bitfinex","ETHUSD",1739526787730,0.0075,2714.2,2713.7,3.82017751]
["bitfinex","ETHUSD",1739526787947,3.68427,2714.3,2713.8,0.6491]
["bitfinex","ETHUSD",1739526788134,7.36858,2714.3,2713.8,0.6491]
["bitfinex","ETHUSD",1739526788336,3.68433,2714.2,2713.9,0.13505518]
["bitfinex","ETHUSD",1739526788967,3.68449,2714.1,2713.9,0.13505518]
["bitfinex","ETHUSD",1739526790068,3.68433,2714.2,2713.9,0.13505518]
["bitfinex","ETHUSD",1739526790241,3.68453,2714.1,2713.9,0.13505518]
["bitfinex","ETHUSD",1739526790631,3.68459,2714.0,2713.9,0.13505518]
["bitfinex","ETHUSD",1739526790833,3.68459,2714.0,2713.6,0.6491]
["bitfinex","ETHUSD",1739526791262,3.68459,2714.0,2713.7,0.13490997]
["bitfinex","ETHUSD",1739526792031,3.68453,2714.1,2713.7,0.13490997]
["bitfinex","ETHUSD",1739526792235,3.68441,2714.2,2713.8,0.6491]
["bitfinex","ETHUSD",1739526792428,3.68441,2714.2,2713.9,0.13472784]
["bitfinex","ETHUSD",1739526793275,3.69175,2714.3,2713.9,0.13472784]
["bitfinex","ETHUSD",1739526793474,3.68425,2714.3,2713.9,0.13472784]
["bitfinex","ETHUSD",1739526793633,3.69163,2714.4,2714.1,0.6491]
["bitfinex","ETHUSD",1739526793835,0.0075,2714.4,2714.2,0.13444055]
["bitfinex","ETHUSD",1739526794375,3.68397,2714.5,2714.2,0.13444055]
["bitfinex","ETHUSD",1739526794751,3.68373,2714.7,2714.2,0.13444055]
["bitfinex","ETHUSD",1739526795184,3.68381,2714.6,2714.2,0.13444055]
["bitfinex","ETHUSD",1739526795474,3.68381,2714.6,2714.2,0.68091958]
["bitfinex","ETHUSD",1739526796272,3.68399,2714.5,2714.2,0.68091958]
["bitfinex","ETHUSD",1739526796472,4.49071,2714.6,2714.2,0.13444055]
["bitfinex","ETHUSD",1739526796681,7.36769,2714.6,2714.2,0.13444055]
["bitfinex","ETHUSD",1739526796882,3.68381,2714.6,2714.2,0.13444055]
["bitfinex","ETHUSD",1739526797037,3.68392,2714.5,2714.2,0.13444055]
["bitfinex","ETHUSD",1739526797737,3.68381,2714.6,2714.2,0.13444055]
["bitfinex","ETHUSD",1739526798259,3.68399,2714.5,2714.2,0.13444055]
["bitfinex","ETHUSD",1739526798778,3.68381,2714.6,2714.2,0.13444055]
["bitfinex","ETHUSD",1739526798980,3.68366,2714.7,2714.3,0.6491]
["bitfinex","ETHUSD",1739526799345,3.68366,2714.7,2714.4,0.13421405]
["bitfinex","ETHUSD",1739526799566,3.68357,2714.8,2714.4,0.13421405]
["bitfinex","ETHUSD",1739526800090,3.68353,2714.8,2714.4,0.13421405]
["bitfinex","ETHUSD",1739526800446,3.68368,2714.7,2714.4,0.13421405]
["bitfinex","ETHUSD",1739526801869,3.68352,2714.8,2714.4,0.63011506]
["bitfinex","ETHUSD",1739526802073,7.36714,2714.8,2714.4,0.63011506]
["bitfinex","ETHUSD",1739526802386,7.36712,2714.8,2714.4,0.63011506]
["bitfinex","ETHUSD",1739526802574,3.68365,2714.7,2714.4,0.63011506]
["bitfinex","ETHUSD",1739526803487,3.68365,2714.7,2714.4,0.13421405]
["bitfinex","ETHUSD",1739526804950,3.68352,2714.8,2714.4,0.13421405]
["bitfinex","ETHUSD",1739526805487,3.68365,2714.7,2714.4,0.13421405]
["bitfinex","ETHUSD",1739526805985,3.691,2714.9,2714.4,0.13421405]
["bitfinex","ETHUSD",1739526806191,3.68362,2714.8,2714.4,0.13421405]
["bitfinex","ETHUSD",1739526806589,3.68357,2714.8,2714.4,0.13421405]
["bitfinex","ETHUSD",1739526806884,7.36717,2714.8,2714.3,0.6491]
["bitfinex","ETHUSD",1739526807095,3.68366,2714.7,2714.4,0.13384641]
["bitfinex","ETHUSD",1739526808362,3.68358,2714.8,2714.4,0.13384641]
["bitfinex","ETHUSD",1739526808967,7.36719,2714.8,2714.4,0.13384641]
["bitfinex","ETHUSD",1739526809175,3.68358,2714.8,2714.4,0.13384641]
["bitfinex","ETHUSD",1739526809382,7.3672,2714.8,2714.4,0.13384641]
["bitfinex","ETHUSD",1739526809705,7.36719,2714.8,2714.4,0.13384641]
["bitfinex","ETHUSD",1739526810066,3.68358,2714.8,2714.4,0.13384641]
["bitfinex","ETHUSD",1739526810407,3.69088,2714.9,2714.4,3.81782641]
["bitfinex","ETHUSD",1739526810562,3.68351,2714.8,2714.4,0.13384641]
["bitfinex","ETHUSD",1739526811003,3.68391,2714.5,2714.4,0.13384641]
["bitfinex","ETHUSD",1739526811180,3.69141,2714.5,2714.4,0.13384641]
["bitfinex","ETHUSD",1739526811381,3.68426,2714.3,2713.9,0.6491]
["bitfinex","ETHUSD",1739526811787,0.0075,2714.4,2714.0,0.13415805]
["bitfinex","ETHUSD",1739526811969,0.7749,2714.7,2714.0,0.58096386]
["bitfinex","ETHUSD",1739526812169,4.45865,2714.7,2714.1,3.68446]
["bitfinex","ETHUSD",1739526812364,3.68344,2714.9,2714.3,3.68412]
["bitfinex","ETHUSD",1739526812613,7.36693,2714.9,2714.3,3.68412]
["bitfinex","ETHUSD",1739526812775,3.68344,2714.9,2714.4,0.13380601]
["bitfinex","ETHUSD",1739526813202,3.68344,2714.9,2714.5,0.6491]
["bitfinex","ETHUSD",1739526813408,3.68351,2714.8,2714.5,0.6491]
["bitfinex","ETHUSD",1739526813607,3.68351,2714.8,2714.6,0.13360378]
["bitfinex","ETHUSD",1739526814808,3.68344,2714.9,2714.6,0.13360378]
["bitfinex","ETHUSD",1739526815187,7.36693,2714.9,2714.6,0.13360378]
["bitfinex","ETHUSD",1739526815387,3.68344,2714.9,2714.6,0.13360378]
["bitfinex","ETHUSD",1739526816413,3.68351,2714.8,2714.6,0.13360378]
["bitfinex","ETHUSD",1739526816617,3.68359,2714.8,2714.6,0.13360378]
["bitfinex","ETHUSD",1739526817813,0.7749,2715.0,2714.6,0.13360378]
["bitfinex","ETHUSD",1739526818015,3.69089,2714.9,2714.6,0.13360378]
["bitfinex","ETHUSD",1739526818179,3.69088,2714.9,2714.6,0.13360378]
["bitfinex","ETHUSD",1739526818975,6.11210283,2715.1,2714.6,0.13360378]
["bitfinex","ETHUSD",1739526819193,3.68312,2715.1,2714.6,0.13360378]
["bitfinex","ETHUSD",1739526819529,3.68307,2715.2,2714.6,4.26396516]
["bitfinex","ETHUSD",1739526819730,3.68311,2715.1,2714.6,4.26396516]
["bitfinex","ETHUSD",1739526820502,3.68311,2715.1,2714.6,4.26403516]
["bitfinex","ETHUSD",1739526820837,7.36634,2715.1,2714.6,4.26403516]
["bitfinex","ETHUSD",1739526821018,3.68324,2715.0,2714.6,4.26403516]
["bitfinex","ETHUSD",1739526821333,3.68311,2715.1,2714.6,4.26403516]
["bitfinex","ETHUSD",1739526821491,3.68328,2715.0,2714.6,0.58027516]
["bitfinex","ETHUSD",1739526821714,3.68311,2715.1,2714.6,0.58027516]
["bitfinex","ETHUSD",1739526821913,3.68331,2715.0,2714.6,0.58027516]
["bitfinex","ETHUSD",1739526822223,3.68338,2714.9,2714.6,0.58027516]
["bitfinex","ETHUSD",1739526822422,3.68338,2714.9,2714.6,0.13360378]
["bitfinex","ETHUSD",1739526824871,3.68364,2714.7,2714.6,0.13360378]
["bitfinex","ETHUSD",1739526825231,3.68364,2714.7,2714.3,0.6491]
["bitfinex","ETHUSD",1739526825428,9.79603283,2714.8,2714.6,0.13359167]
["bitfinex","ETHUSD",1739526825608,9.79605283,2714.8,2714.7,0.13349057]
["bitfinex","ETHUSD",1739526825810,6.11243283,2714.8,2714.3,0.6491]
["bitfinex","ETHUSD",1739526826107,3.6837,2714.7,2714.4,0.1337939]
["bitfinex","ETHUSD",1739526826310,3.68269,2715.4,2714.8,3.6834]
["bitfinex","ETHUSD",1739526826510,0.7507,2715.4,2714.9,0.78238838]
["bitfinex","ETHUSD",1739526826709,3.68283,2715.3,2714.9,0.78238838]
["bitfinex","ETHUSD",1739526827543,3.68317,2715.1,2714.9,0.78238838]
["bitfinex","ETHUSD",1739526828317,3.68324,2715.0,2714.9,0.13328838]
["bitfinex","ETHUSD",1739526828515,3.68324,2715.0,2714.6,0.6491]
["bitfinex","ETHUSD",1739526828753,3.68324,2715.0,2714.7,0.1334219]
["bitfinex","ETHUSD",1739526828986,3.68317,2715.1,2714.7,0.1334219]
["bitfinex","ETHUSD",1739526829625,4.43372,2715.2,2714.7,3.8170419]
["bitfinex","ETHUSD",1739526829825,4.43372,2715.2,2714.7,4.65961536]
["bitfinex","ETHUSD",1739526830184,8.11678,2715.2,2714.7,0.97599536]
["bitfinex","ETHUSD",1739526830399,3.68322,2715.1,2714.7,0.97599536]
["bitfinex","ETHUSD",1739526830701,3.68324,2715.0,2714.7,0.1334219]
["bitfinex","ETHUSD",1739526830977,0.7507,2715.2,2714.7,0.1334219]
["bitfinex","ETHUSD",1739526830978,3.68351,2714.8,2714.7,0.1334219]
["bitfinex","ETHUSD",1739526831321,3.68351,2714.8,2714.4,0.6491]
["bitfinex","ETHUSD",1739526831663,3.68338,2714.9,2714.5,0.13362412]
["bitfinex","ETHUSD",1739526832442,3.68344,2714.9,2714.5,0.13362412]
["bitfinex","ETHUSD",1739526833032,3.69069,2715.1,2714.5,0.13362412]
["bitfinex","ETHUSD",1739526833033,0.7507,2715.2,2714.6,0.6491]
["bitfinex","ETHUSD",1739526833228,3.68318,2715.1,2714.6,0.6491]
["bitfinex","ETHUSD",1739526833427,3.68318,2715.1,2714.7,0.1333169]
["bitfinex","ETHUSD",1739526833633,3.68338,2714.9,2714.7,0.1333169]
["bitfinex","ETHUSD",1739526834154,3.68318,2715.1,2714.7,0.1333169]
["bitfinex","ETHUSD",1739526834362,3.68324,2715.0,2714.7,0.1333169]
["bitfinex","ETHUSD",1739526835574,7.36638,2715.1,2714.7,0.1333169]
["bitfinex","ETHUSD",1739526835775,7.36636,2715.1,2714.7,0.1333169]
["bitfinex","ETHUSD",1739526835977,7.36639,2715.1,2714.7,0.1333169]
["bitfinex","ETHUSD",1739526836144,3.68328,2715.0,2714.7,0.1333169]
["bitfinex","ETHUSD",1739526837080,3.68342,2714.9,2714.7,0.1333169]
["bitfinex","ETHUSD",1739526837275,3.68328,2715.0,2714.7,0.1333169]
["bitfinex","ETHUSD",1739526837434,3.68347,2714.9,2714.7,0.1333169]
["bitfinex","ETHUSD",1739526837957,3.68328,2715.0,2714.7,0.1333169]
["bitfinex","ETHUSD",1739526838168,3.68338,2714.9,2714.7,0.1333169]
["bitfinex","ETHUSD",1739526839238,3.68351,2714.8,2714.7,0.1333169]
["bitfinex","ETHUSD",1739526839440,3.68338,2714.9,2714.7,0.1333169]
["bitfinex","ETHUSD",1739526839874,3.68338,2714.9,2714.5,0.6491]
["bitfinex","ETHUSD",1739526840076,3.68325,2715.0,2714.8,0.13321581]
["bitfinex","ETHUSD",1739526840261,3.6832,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1739526840441,3.68324,2715.0,2714.5,4.33291]
["bitfinex","ETHUSD",1739526840640,0.77,2715.2,2714.6,3.81718801]
["bitfinex","ETHUSD",1739526840965,3.68306,2715.2,2714.7,4.33272]
["bitfinex","ETHUSD",1739526841135,3.68306,2715.2,2714.7,0.6491]
["bitfinex","ETHUSD",1739526841336,3.68306,2715.2,2714.8,0.133131]
["bitfinex","ETHUSD",1739526841575,3.6829,2715.3,2714.8,0.133131]
["bitfinex","ETHUSD",1739526841778,3.68317,2715.1,2714.8,0.133131]
["bitfinex","ETHUSD",1739526842099,3.68305,2715.2,2714.8,0.133131]
["bitfinex","ETHUSD",1739526842307,3.68283,2715.3,2714.8,0.133131]
["bitfinex","ETHUSD",1739526842436,7.36579,2715.3,2714.8,0.133131]
["bitfinex","ETHUSD",1739526842880,3.68307,2715.2,2714.8,0.133131]
["bitfinex","ETHUSD",1739526843456,3.6831,2715.1,2714.8,0.133131]
["bitfinex","ETHUSD",1739526843848,3.683,2715.2,2714.8,0.133131]
["bitfinex","ETHUSD",1739526844153,3.68283,2715.3,2714.8,0.133131]
["bitfinex","ETHUSD",1739526844378,3.68317,2715.1,2714.8,0.133131]
["bitfinex","ETHUSD",1739526844685,3.68306,2715.2,2714.8,0.133131]
["bitfinex","ETHUSD",1739526845041,3.68311,2715.1,2714.8,0.133131]
["bitfinex","ETHUSD",1739526845863,3.68297,2715.2,2714.8,0.133131]
["bitfinex","ETHUSD",1739526846791,3.68313,2715.1,2714.8,0.133131]
["bitfinex","ETHUSD",1739526847363,3.68298,2715.2,2714.8,0.133131]
["bitfinex","ETHUSD",1739526847694,3.6829,2715.3,2714.8,3.816551]
["bitfinex","ETHUSD",1739526847851,4.45278,2715.4,2714.8,0.133131]
["bitfinex","ETHUSD",1739526848061,3.68297,2715.2,2714.8,0.133131]
["bitfinex","ETHUSD",1739526848580,3.68297,2715.2,2714.9,0.6491]
["bitfinex","ETHUSD",1739526848968,3.68297,2715.2,2715.0,0.13290865]
["bitfinex","ETHUSD",1739526849862,3.68284,2715.3,2715.0,0.13290865]
["bitfinex","ETHUSD",1739526850297,3.68279,2715.4,2715.0,0.13290865]
["bitfinex","ETHUSD",1739526850995,3.68285,2715.3,2715.0,0.13290865]
["bitfinex","ETHUSD",1739526851958,3.68272,2715.4,2715.0,3.81612865]
["bitfinex","ETHUSD",1739526852194,3.68264,2715.5,2715.0,3.81612865]
["bitfinex","ETHUSD",1739526852582,7.36531,2715.5,2715.0,0.13290865]
["bitfinex","ETHUSD",1739526852943,2.43642283,2715.9,2715.1,4.33219]
["bitfinex","ETHUSD",1739526852944,3.68236,2715.7,2715.1,4.33219]
["bitfinex","ETHUSD",1739526853064,3.68236,2715.7,2715.2,0.78180651]
["bitfinex","ETHUSD",1739526853458,0.7575,2716.0,2715.3,0.03682573]
["bitfinex","ETHUSD",1739526853459,3.68223,2715.8,2715.3,0.03682573]
["bitfinex","ETHUSD",1739526853660,3.68223,2715.8,2715.4,0.1325044]
["bitfinex","ETHUSD",1739526853899,3.68223,2715.8,2715.2,0.6491]
["bitfinex","ETHUSD",1739526854101,3.68229,2715.7,2715.3,0.13260545]
["bitfinex","ETHUSD",1739526854399,3.68223,2715.8,2715.3,0.13260545]
["bitfinex","ETHUSD",1739526854585,3.68223,2715.8,2715.4,0.6491]
["bitfinex","ETHUSD",1739526854898,3.68206,2715.9,2715.4,0.6491]
["bitfinex","ETHUSD",1739526855203,3.68192,2716.0,2715.6,0.6491]
["bitfinex","ETHUSD",1739526855702,3.68192,2716.0,2715.7,0.1319873]
["bitfinex","ETHUSD",1739526855997,3.68162,2716.2,2715.7,0.1319873]
["bitfinex","ETHUSD",1739526856201,3.68196,2716.0,2715.7,0.1319873]
["bitfinex","ETHUSD",1739526857703,7.36393,2716.0,2715.7,0.1319873]
["bitfinex","ETHUSD",1739526857877,3.68196,2716.0,2715.7,0.1319873]
["bitfinex","ETHUSD",1739526858492,7.36397,2716.0,2715.7,0.1319873]
["bitfinex","ETHUSD",1739526858695,3.68196,2716.0,2715.7,0.1319873]
["bitfinex","ETHUSD",1739526859096,7.36393,2716.0,2715.7,0.1319873]
["bitfinex","ETHUSD",1739526859278,3.68203,2715.9,2715.7,0.1319873]
["bitfinex","ETHUSD",1739526859864,3.68184,2716.1,2715.7,0.1319873]
["bitfinex","ETHUSD",1739526860102,3.68204,2715.9,2715.7,0.1319873]
["bitfinex","ETHUSD",1739526860305,3.68184,2716.1,2715.8,0.6491]
["bitfinex","ETHUSD",1739526860530,3.68182,2716.1,2715.8,0.6491]
["bitfinex","ETHUSD",1739526860730,7.36365,2716.1,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526861092,3.68188,2716.0,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526861434,3.68188,2716.0,2715.8,0.6491]
["bitfinex","ETHUSD",1739526861937,3.68188,2716.0,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526864589,6.68157,2716.3,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526864794,3.68184,2716.1,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526864994,3.68184,2716.1,2715.8,0.6491]
["bitfinex","ETHUSD",1739526865221,3.68184,2716.1,2716.0,0.13136129]
["bitfinex","ETHUSD",1739526865546,3.68184,2716.1,2715.8,0.6491]
["bitfinex","ETHUSD",1739526865750,3.68184,2716.1,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526866147,3.68188,2716.0,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526866740,3.68184,2716.1,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526867130,3.68168,2716.2,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526867344,3.68195,2716.0,2715.8,0.6491]
["bitfinex","ETHUSD",1739526867545,3.68195,2716.0,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526869060,3.68175,2716.1,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526869371,3.68175,2716.1,2715.8,0.6491]
["bitfinex","ETHUSD",1739526869578,7.36361,2716.1,2715.8,0.6491]
["bitfinex","ETHUSD",1739526869731,7.36361,2716.1,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526869931,3.68195,2716.0,2715.8,0.6491]
["bitfinex","ETHUSD",1739526870136,3.68195,2716.0,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526871547,3.68195,2716.0,2715.8,0.6491]
["bitfinex","ETHUSD",1739526872277,3.68195,2716.0,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526872778,3.6817,2716.2,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526873079,3.68174,2716.1,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526873240,3.6817,2716.2,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526873439,3.68188,2716.0,2715.9,0.1314623]
["bitfinex","ETHUSD",1739526874450,3.68202,2715.9,2715.8,0.6491]
["bitfinex","ETHUSD",1739526875245,3.68202,2715.9,2715.5,0.6491]
["bitfinex","ETHUSD",1739526875614,3.68202,2715.9,2715.5,1.082278]
["bitfinex","ETHUSD",1739526876319,3.68222,2715.8,2715.5,1.082278]
["bitfinex","ETHUSD",1739526876478,3.68222,2715.8,2715.5,0.6491]
["bitfinex","ETHUSD",1739526876679,0.8128,2716.0,2715.5,0.6491]
["bitfinex","ETHUSD",1739526876881,3.6821,2715.9,2715.5,0.6491]
["bitfinex","ETHUSD",1739526877311,3.68209,2715.9,2715.6,0.13171693]
["bitfinex","ETHUSD",1739526877678,3.68216,2715.8,2715.6,0.13171693]
["bitfinex","ETHUSD",1739526879043,3.68202,2715.9,2715.6,0.13171693]
["bitfinex","ETHUSD",1739526879628,4.49469,2716.0,2715.6,0.13171693]
["bitfinex","ETHUSD",1739526879922,3.68216,2715.8,2715.6,0.13171693]
["bitfinex","ETHUSD",1739526880482,3.68216,2715.8,2715.3,0.6491]
["bitfinex","ETHUSD",1739526880703,3.68245,2715.6,2715.4,0.13191901]
["bitfinex","ETHUSD",1739526881350,7.36496,2715.6,2715.4,0.13191901]
["bitfinex","ETHUSD",1739526881479,4.49536,2715.5,2715.4,0.13191901]
["bitfinex","ETHUSD",1739526881679,0.8128,2715.5,2715.0,0.6491]
["bitfinex","ETHUSD",1739526881950,3.68302,2715.2,2715.1,0.13222219]
["bitfinex","ETHUSD",1739526882109,7.36611,2715.2,2715.1,0.13222219]
["bitfinex","ETHUSD",1739526882304,3.68313,2715.1,2714.8,0.6491]
["bitfinex","ETHUSD",1739526882612,3.68313,2715.1,2714.9,0.13232747]
["bitfinex","ETHUSD",1739526883730,3.68302,2715.2,2714.9,0.13232747]
["bitfinex","ETHUSD",1739526883731,3.68276,2715.4,2715.0,0.6491]
["bitfinex","ETHUSD",1739526883936,3.68284,2715.3,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526884700,3.68276,2715.4,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526884902,3.6829,2715.3,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526885226,3.68276,2715.4,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526885426,3.68296,2715.2,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526885633,7.36557,2715.4,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526885835,3.68294,2715.3,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526886213,3.68285,2715.3,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526887847,7.36577,2715.3,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526888009,3.68296,2715.2,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526889348,3.68285,2715.3,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526890696,7.36579,2715.3,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526890898,3.68285,2715.3,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526891110,7.36579,2715.3,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526891310,3.68296,2715.2,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526892401,3.68272,2715.4,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526892608,3.68291,2715.3,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526893608,3.68272,2715.4,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526893795,3.68291,2715.3,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526894623,3.68287,2715.3,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526897019,3.68272,2715.4,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526897225,3.68287,2715.3,2715.1,0.13212532]
["bitfinex","ETHUSD",1739526897520,3.68287,2715.3,2715.0,0.6491]
["bitfinex","ETHUSD",1739526897709,3.68287,2715.3,2715.2,0.13220186]
["bitfinex","ETHUSD",1739526897881,3.68287,2715.3,2715.0,0.6491]
["bitfinex","ETHUSD",1739526898285,3.68287,2715.3,2715.1,0.13230292]
["bitfinex","ETHUSD",1739526898631,3.68272,2715.4,2715.1,0.13230292]
["bitfinex","ETHUSD",1739526898926,3.68285,2715.3,2715.1,0.13230292]
["bitfinex","ETHUSD",1739526901987,3.6827,2715.4,2715.1,0.13230292]
["bitfinex","ETHUSD",1739526902326,8.48317711,2715.6,2715.1,0.13230292]
["bitfinex","ETHUSD",1739526902529,3.68295,2715.3,2715.1,0.13230292]
["bitfinex","ETHUSD",1739526903403,3.68292,2715.3,2715.1,0.13230292]
["bitfinex","ETHUSD",1739526906199,3.68292,2715.3,2715.0,0.6491]
["bitfinex","ETHUSD",1739526906404,3.6827,2715.4,2715.1,0.13230292]
["bitfinex","ETHUSD",1739526906601,7.74670811,2715.6,2715.1,3.81528292]
["bitfinex","ETHUSD",1739526906602,5.31778528,2715.6,2715.1,3.81528292]
["bitfinex","ETHUSD",1739526906801,5.31778528,2715.6,2715.2,0.6491]
["bitfinex","ETHUSD",1739526907001,5.31778528,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739526907184,4.50612,2716.1,2715.5,4.33166]
["bitfinex","ETHUSD",1739526907390,4.50612,2716.1,2715.6,3.81421785]
["bitfinex","ETHUSD",1739526907631,1.21311612,2715.9,2715.6,0.13181785]
["bitfinex","ETHUSD",1739526908337,4.89514612,2715.9,2715.6,0.13181785]
["bitfinex","ETHUSD",1739526908624,1.21311612,2715.9,2715.6,0.13181785]
["bitfinex","ETHUSD",1739526908832,1.21311612,2715.7,2715.6,0.13181785]
["bitfinex","ETHUSD",1739526909416,1.21311612,2715.7,2715.3,4.33191]
["bitfinex","ETHUSD",1739526909623,3.68217,2715.8,2715.4,0.433191]
["bitfinex","ETHUSD",1739526910036,2.42682741,2715.9,2715.4,0.433191]
["bitfinex","ETHUSD",1739526910235,2.42682741,2715.9,2715.4,4.115871]
["bitfinex","ETHUSD",1739526910606,3.6819,2716.0,2715.6,0.6491]
["bitfinex","ETHUSD",1739526911634,3.6819,2716.0,2715.6,1.1255731]
["bitfinex","ETHUSD",1739526912317,6.10852741,2716.2,2715.6,1.1255731]
["bitfinex","ETHUSD",1739526912522,3.6818,2716.1,2715.6,1.1255731]
["bitfinex","ETHUSD",1739526913842,6.10852741,2716.2,2715.6,1.1255731]
["bitfinex","ETHUSD",1739526914051,3.68197,2716.0,2715.6,0.6491]
["bitfinex","ETHUSD",1739526915450,3.68203,2715.9,2715.6,0.6491]
["bitfinex","ETHUSD",1739526918456,2.42682741,2716.2,2715.6,0.6491]
["bitfinex","ETHUSD",1739526918615,3.68211,2715.9,2715.6,0.6491]
["bitfinex","ETHUSD",1739526919151,3.68229,2715.7,2715.2,4.332]
["bitfinex","ETHUSD",1739526919449,3.68229,2715.7,2715.2,5.20628015]
["bitfinex","ETHUSD",1739526921047,6.10888741,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739526921734,6.10888741,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739526922054,3.68231,2715.7,2715.2,1.52338015]
["bitfinex","ETHUSD",1739526922351,3.68231,2715.7,2715.2,5.20628015]
["bitfinex","ETHUSD",1739526922544,6.10888741,2715.9,2715.3,4.20343802]
["bitfinex","ETHUSD",1739526922855,6.10888741,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739526923057,3.68206,2715.9,2715.5,0.6491]
["bitfinex","ETHUSD",1739526923258,3.6818,2716.1,2715.5,4.46310778]
["bitfinex","ETHUSD",1739526923554,3.68203,2715.9,2715.5,0.78066778]
["bitfinex","ETHUSD",1739526924942,3.68203,2715.9,2715.5,4.46321778]
["bitfinex","ETHUSD",1739526925554,3.6818,2716.1,2715.5,0.78066778]
["bitfinex","ETHUSD",1739526925854,4.37412274,2716.0,2715.5,4.46320778]
["bitfinex","ETHUSD",1739526926054,3.68195,2716.0,2715.5,4.46320778]
["bitfinex","ETHUSD",1739526928057,3.6818,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1739526928558,3.6818,2716.1,2715.7,0.13138586]
["bitfinex","ETHUSD",1739526928765,3.23992741,2716.2,2715.7,0.13138586]
["bitfinex","ETHUSD",1739526929053,6.92161741,2716.2,2715.7,3.81362586]
["bitfinex","ETHUSD",1739526929355,3.68175,2716.1,2715.7,3.81362586]
["bitfinex","ETHUSD",1739526929857,3.68175,2716.1,2715.7,0.13138586]
["bitfinex","ETHUSD",1739526930227,7.36361,2716.1,2715.7,0.13138586]
["bitfinex","ETHUSD",1739526930553,3.68175,2716.1,2715.7,0.13138586]
["bitfinex","ETHUSD",1739526931663,1.21304364,2716.0,2715.7,0.13138586]
["bitfinex","ETHUSD",1739526932763,1.21304364,2716.0,2715.7,3.81366586]
["bitfinex","ETHUSD",1739526933153,1.21304364,2716.0,2715.8,0.6491]
["bitfinex","ETHUSD",1739526933524,1.21304364,2716.0,2715.9,0.13118382]
["bitfinex","ETHUSD",1739526938553,1.21304364,2716.0,2715.9,3.81320382]
["bitfinex","ETHUSD",1739526938756,1.21304364,2716.0,2715.9,4.6276382]
["bitfinex","ETHUSD",1739526938946,1.21304364,2716.2,2716.0,3.68187]
["bitfinex","ETHUSD",1739526939331,1.21304364,2716.2,2716.1,0.13090921]
["bitfinex","ETHUSD",1739526939579,1.21304364,2716.2,2716.1,4.46174921]
["bitfinex","ETHUSD",1739526939954,1.21304364,2716.4,2716.2,3.68157]
["bitfinex","ETHUSD",1739526940159,1.21304364,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739526940362,1.21304364,2716.4,2716.3,3.81217724]
["bitfinex","ETHUSD",1739526940561,4.49524,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739526940562,1.21304364,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739526940874,1.21304364,2716.6,2716.5,0.13042056]
["bitfinex","ETHUSD",1739526941262,1.21304364,2716.6,2716.5,3.81162056]
["bitfinex","ETHUSD",1739526941459,1.21304364,2716.6,2716.5,0.13042056]
["bitfinex","ETHUSD",1739526941670,0.8145,2716.9,2716.5,0.13042056]
["bitfinex","ETHUSD",1739526941671,2.42495552,2716.8,2716.5,0.13042056]
["bitfinex","ETHUSD",1739526943242,2.42495552,2716.8,2716.5,4.25768462]
["bitfinex","ETHUSD",1739526943447,2.42495552,2716.8,2716.5,0.57649462]
["bitfinex","ETHUSD",1739526943649,2.42495552,2716.8,2716.6,3.68097]
["bitfinex","ETHUSD",1739526943904,2.42495552,2716.8,2716.7,0.13010167]
["bitfinex","ETHUSD",1739526944263,2.42495552,2716.8,2716.5,4.12724406]
["bitfinex","ETHUSD",1739526944461,2.42495552,2716.8,2716.7,0.13010167]
["bitfinex","ETHUSD",1739526944702,2.42495552,2716.8,2716.6,0.97596603]
["bitfinex","ETHUSD",1739526944922,2.42495552,2716.8,2716.7,0.13010167]
["bitfinex","ETHUSD",1739526945767,2.42495552,2716.8,2716.5,0.44607406]
["bitfinex","ETHUSD",1739526945973,2.42495552,2716.8,2716.7,0.13010167]
["bitfinex","ETHUSD",1739526946169,2.42495552,2716.8,2716.6,0.13020262]
["bitfinex","ETHUSD",1739526946370,2.42495552,2716.8,2716.7,0.13010167]
["bitfinex","ETHUSD",1739526947408,2.42495552,2716.8,2716.4,4.33033]
["bitfinex","ETHUSD",1739526947554,2.42495552,2716.8,2716.7,0.13010167]
["bitfinex","ETHUSD",1739526947750,2.42495552,2716.8,2716.6,3.68099]
["bitfinex","ETHUSD",1739526947955,2.42495552,2716.8,2716.7,0.13010167]
["bitfinex","ETHUSD",1739526950065,2.42495552,2716.8,2716.5,4.114213]
["bitfinex","ETHUSD",1739526950260,2.42495552,2716.8,2716.6,0.13020262]
["bitfinex","ETHUSD",1739526950459,2.42495552,2716.8,2716.6,0.61955418]
["bitfinex","ETHUSD",1739526956587,2.42495552,2716.8,2716.6,0.13020262]
["bitfinex","ETHUSD",1739526958894,3.23945552,2717.1,2716.6,0.13020262]
["bitfinex","ETHUSD",1739526959098,6.91986552,2717.1,2716.7,0.6491]
["bitfinex","ETHUSD",1739526959592,10.60033552,2717.1,2716.8,0.12957721]
["bitfinex","ETHUSD",1739526959791,3.23945552,2717.1,2716.8,0.12957721]
["bitfinex","ETHUSD",1739526959995,3.23945552,2717.1,2716.7,0.6491]
["bitfinex","ETHUSD",1739526960194,0.906599,2717.3,2716.9,0.12944805]
["bitfinex","ETHUSD",1739526960430,2.42495552,2717.1,2716.8,0.12954899]
["bitfinex","ETHUSD",1739526960766,6.10536552,2717.1,2716.9,0.12944805]
["bitfinex","ETHUSD",1739526960928,3.68052,2717.0,2716.9,0.12944805]
["bitfinex","ETHUSD",1739526961130,3.68052,2717.0,2716.7,0.6491]
["bitfinex","ETHUSD",1739526961341,3.68052,2717.0,2716.9,0.12939561]
["bitfinex","ETHUSD",1739526961540,3.68052,2717.0,2716.8,0.12945623]
["bitfinex","ETHUSD",1739526961700,4.89278293,2717.0,2716.9,0.12935529]
["bitfinex","ETHUSD",1739526962092,4.89278293,2717.0,2716.7,1.08212]
["bitfinex","ETHUSD",1739526962412,1.21226293,2716.8,2716.7,1.08212]
["bitfinex","ETHUSD",1739526963041,1.21226293,2716.8,2716.7,0.6491]
["bitfinex","ETHUSD",1739526963450,1.21226293,2716.8,2716.7,4.33003]
["bitfinex","ETHUSD",1739526963612,1.21226293,2716.8,2716.7,0.6491]
["bitfinex","ETHUSD",1739526965402,1.21226293,2716.8,2716.4,4.33037]
["bitfinex","ETHUSD",1739526965757,1.21226293,2716.6,2716.4,4.33037]
["bitfinex","ETHUSD",1739526965957,1.21226293,2716.6,2716.5,0.733037]
["bitfinex","ETHUSD",1739526966514,1.21226293,2716.8,2716.5,0.733037]
["bitfinex","ETHUSD",1739526967355,1.21226293,2716.8,2716.6,0.1251234]
["bitfinex","ETHUSD",1739526968806,4.89307293,2716.8,2716.6,0.1251234]
["bitfinex","ETHUSD",1739526969239,3.68093,2716.7,2716.6,0.1251234]
["bitfinex","ETHUSD",1739526969653,4.89307293,2716.8,2716.1,7.33078]
["bitfinex","ETHUSD",1739526969654,3.68108,2716.6,2716.1,7.33078]
["bitfinex","ETHUSD",1739526969813,1.21226293,2716.5,2716.2,1.258078]
["bitfinex","ETHUSD",1739526970014,1.21226293,2716.5,2716.2,1.3836053]
["bitfinex","ETHUSD",1739526970492,1.21226293,2716.7,2716.3,4.33045]
["bitfinex","ETHUSD",1739526970697,1.21226293,2716.7,2716.3,4.67504705]
["bitfinex","ETHUSD",1739526970952,1.21226293,2716.7,2716.4,0.12106528]
["bitfinex","ETHUSD",1739526971098,1.21226293,2716.7,2716.4,0.72648431]
["bitfinex","ETHUSD",1739526971621,1.21226293,2716.7,2716.5,0.34459705]
["bitfinex","ETHUSD",1739526971934,1.21226293,2716.7,2716.6,0.12086334]
["bitfinex","ETHUSD",1739526972751,1.21226293,2716.7,2716.4,0.60541903]
["bitfinex","ETHUSD",1739526972952,1.21226293,2716.7,2716.6,0.12086334]
["bitfinex","ETHUSD",1739526973167,1.98526293,2716.7,2716.5,0.12096431]
["bitfinex","ETHUSD",1739526973459,3.68107,2716.6,2716.1,4.33076]
["bitfinex","ETHUSD",1739526973598,3.68107,2716.6,2716.2,4.639686]
["bitfinex","ETHUSD",1739526974064,3.68107,2716.6,2716.2,0.958076]
["bitfinex","ETHUSD",1739526974370,1.98526293,2716.7,2716.3,3.68138]
["bitfinex","ETHUSD",1739526974702,1.98526293,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1739526975263,1.98526293,2716.7,2716.3,0.34474722]
["bitfinex","ETHUSD",1739526975396,1.98526293,2716.7,2716.3,4.58946154]
["bitfinex","ETHUSD",1739526975597,4.89293293,2716.9,2716.4,4.33033]
["bitfinex","ETHUSD",1739526975897,1.21226293,2716.9,2716.4,4.33033]
["bitfinex","ETHUSD",1739526976100,1.21226293,2716.9,2716.4,4.60609563]
["bitfinex","ETHUSD",1739526976299,1.21226293,2716.9,2716.5,3.68112]
["bitfinex","ETHUSD",1739526976501,1.21226293,2716.9,2716.5,0.885056]
["bitfinex","ETHUSD",1739526976700,4.89302293,2716.9,2716.5,0.885056]
["bitfinex","ETHUSD",1739526979170,1.21226293,2716.9,2716.5,0.885056]
["bitfinex","ETHUSD",1739526979381,4.89293293,2716.9,2716.5,0.885056]
["bitfinex","ETHUSD",1739526979521,3.6808,2716.8,2716.5,0.885056]
["bitfinex","ETHUSD",1739526979955,3.6808,2716.8,2716.4,4.33033]
["bitfinex","ETHUSD",1739526980159,1.21226293,2716.9,2716.4,4.33033]
["bitfinex","ETHUSD",1739526980323,3.68093,2716.8,2716.4,0.6491]
["bitfinex","ETHUSD",1739526980835,5.68988293,2716.7,2716.2,5.288696]
["bitfinex","ETHUSD",1739526981049,5.68979293,2716.7,2716.2,5.288706]
["bitfinex","ETHUSD",1739526981249,5.68979293,2716.7,2716.3,0.5288706]
["bitfinex","ETHUSD",1739526981549,2.00886293,2716.7,2716.5,0.27564766]
["bitfinex","ETHUSD",1739526982186,3.68107,2716.6,2716.5,0.27564766]
["bitfinex","ETHUSD",1739526983394,5.68992293,2716.7,2716.5,0.27564766]
["bitfinex","ETHUSD",1739526983992,3.68107,2716.6,2716.5,0.27564766]
["bitfinex","ETHUSD",1739526984290,5.68980293,2716.7,2716.5,0.27564766]
["bitfinex","ETHUSD",1739526984489,2.00886293,2716.7,2716.5,0.27564766]
["bitfinex","ETHUSD",1739526984630,1.21226293,2716.7,2716.5,0.27564766]
["bitfinex","ETHUSD",1739526985099,0.7966,2716.6,2716.5,0.27564766]
["bitfinex","ETHUSD",1739526985278,5.04663829,2716.6,2716.5,0.27564766]
["bitfinex","ETHUSD",1739526985939,4.47767,2716.6,2716.5,0.27564766]
["bitfinex","ETHUSD",1739526986062,4.89319293,2716.7,2716.5,0.27564766]
["bitfinex","ETHUSD",1739526986695,3.68114,2716.6,2716.2,0.6491]
["bitfinex","ETHUSD",1739526986895,1.21226293,2716.4,2716.2,0.6491]
["bitfinex","ETHUSD",1739526987765,4.89363293,2716.4,2716.3,0.27568603]
["bitfinex","ETHUSD",1739526988943,1.21226293,2716.4,2716.3,0.27568603]
["bitfinex","ETHUSD",1739526990843,1.21226293,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1739526991046,1.21226293,2716.2,2715.7,4.33139]
["bitfinex","ETHUSD",1739526991202,1.21226293,2716.0,2715.7,4.33139]
["bitfinex","ETHUSD",1739526991606,1.21226293,2716.0,2715.8,3.68208]
["bitfinex","ETHUSD",1739526991820,2.00886293,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739526992020,2.00886293,2716.2,2715.9,4.115048]
["bitfinex","ETHUSD",1739526992837,1.21226293,2716.2,2715.9,4.115048]
["bitfinex","ETHUSD",1739526993610,4.47801,2716.4,2716.0,0.27561976]
["bitfinex","ETHUSD",1739526995425,6.88903819,2716.8,2716.2,4.33062]
["bitfinex","ETHUSD",1739526995752,3.68096,2716.7,2716.3,0.10933165]
["bitfinex","ETHUSD",1739526996190,3.68096,2716.7,2716.2,4.33062]
["bitfinex","ETHUSD",1739526996348,3.68096,2716.7,2716.4,0.10923068]
["bitfinex","ETHUSD",1739526996543,3.68096,2716.7,2716.3,0.38476751]
["bitfinex","ETHUSD",1739526996739,3.68096,2716.7,2716.5,0.10912971]
["bitfinex","ETHUSD",1739526996985,3.68096,2716.7,2716.4,0.10923068]
["bitfinex","ETHUSD",1739526997171,3.68096,2716.7,2716.6,0.10902874]
["bitfinex","ETHUSD",1739526997352,3.68096,2716.7,2716.5,0.10912971]
["bitfinex","ETHUSD",1739526997693,3.68096,2716.7,2716.6,0.10902874]
["bitfinex","ETHUSD",1739526997997,3.68096,2716.7,2716.2,4.33062]
["bitfinex","ETHUSD",1739526998192,3.68096,2716.7,2716.6,0.10902874]
["bitfinex","ETHUSD",1739526998352,3.68096,2716.7,2716.2,4.33062]
["bitfinex","ETHUSD",1739526998689,3.20823819,2716.8,2716.2,4.33062]
["bitfinex","ETHUSD",1739526998690,3.20823819,2716.8,2716.2,0.6491]
["bitfinex","ETHUSD",1739526998864,2.42553819,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739526999185,2.42553819,2716.8,2716.5,0.10912971]
["bitfinex","ETHUSD",1739526999778,2.42553819,2716.8,2716.6,0.6491]
["bitfinex","ETHUSD",1739526999962,15.10424347,2717.1,2716.6,0.6491]
["bitfinex","ETHUSD",1739527000175,2.42553819,2717.1,2716.7,0.10892779]
["bitfinex","ETHUSD",1739527001091,6.10599819,2717.1,2716.7,0.10892779]
["bitfinex","ETHUSD",1739527001593,3.68053,2717.0,2716.7,0.10892779]
["bitfinex","ETHUSD",1739527001793,2.42553819,2716.8,2716.7,0.10892779]
["bitfinex","ETHUSD",1739527001992,3.20823819,2716.8,2716.7,0.10892779]
["bitfinex","ETHUSD",1739527002193,3.20823819,2716.8,2716.4,4.33034]
["bitfinex","ETHUSD",1739527002491,3.20823819,2716.8,2716.4,5.131513]
["bitfinex","ETHUSD",1739527002699,3.20823819,2716.8,2716.5,0.1089004]
["bitfinex","ETHUSD",1739527003983,3.20823819,2716.8,2716.5,3.7900704]
["bitfinex","ETHUSD",1739527004397,2.42553819,2716.8,2716.5,3.7900704]
["bitfinex","ETHUSD",1739527004797,2.42553819,2716.8,2716.5,0.1089004]
["bitfinex","ETHUSD",1739527005008,2.42553819,2716.8,2716.5,3.7901004]
["bitfinex","ETHUSD",1739527005213,2.42553819,2716.8,2716.5,4.68226874]
["bitfinex","ETHUSD",1739527006315,4.46326,2717.0,2716.5,4.68226874]
["bitfinex","ETHUSD",1739527007285,4.46326,2717.0,2716.5,4.68225874]
["bitfinex","ETHUSD",1739527007888,4.46326,2717.0,2716.5,1.00106874]
["bitfinex","ETHUSD",1739527008083,3.68066,2716.9,2716.5,0.1089004]
["bitfinex","ETHUSD",1739527010633,4.46326,2717.0,2716.5,0.1089004]
["bitfinex","ETHUSD",1739527010833,3.68077,2716.9,2716.5,0.1089004]
["bitfinex","ETHUSD",1739527011337,3.68094,2716.7,2716.5,0.1089004]
["bitfinex","ETHUSD",1739527011503,0.8146,2716.6,2716.5,0.1089004]
["bitfinex","ETHUSD",1739527011697,0.8146,2716.6,2716.2,3.68154]
["bitfinex","ETHUSD",1739527011886,0.8146,2716.6,2716.3,0.10908653]
["bitfinex","ETHUSD",1739527012089,0.8146,2716.6,2716.2,5.007765]
["bitfinex","ETHUSD",1739527012418,0.8146,2716.6,2716.3,0.10908653]
["bitfinex","ETHUSD",1739527012736,0.8146,2716.6,2716.2,5.007765]
["bitfinex","ETHUSD",1739527012910,0.8146,2716.6,2716.4,0.10898556]
["bitfinex","ETHUSD",1739527013095,0.8146,2716.6,2716.2,5.007765]
["bitfinex","ETHUSD",1739527013294,0.8146,2716.6,2716.3,0.10908653]
["bitfinex","ETHUSD",1739527013498,0.8146,2716.6,2716.2,5.007765]
["bitfinex","ETHUSD",1739527013697,1.21264024,2716.4,2716.3,0.10908653]
["bitfinex","ETHUSD",1739527013933,1.21264024,2716.4,2716.2,1.326225]
["bitfinex","ETHUSD",1739527014093,1.21264024,2716.4,2716.3,0.10908653]
["bitfinex","ETHUSD",1739527014436,1.21264024,2716.4,2716.1,9.58084]
["bitfinex","ETHUSD",1739527014600,1.21264024,2716.4,2716.3,0.10908653]
["bitfinex","ETHUSD",1739527015135,1.21264024,2716.4,2716.1,11.32266194]
["bitfinex","ETHUSD",1739527015339,1.21264024,2716.4,2716.3,0.10908653]
["bitfinex","ETHUSD",1739527015491,1.21264024,2716.4,2716.2,0.10918752]
["bitfinex","ETHUSD",1739527016422,1.21264024,2716.4,2716.2,3.79078752]
["bitfinex","ETHUSD",1739527016621,1.21264024,2716.4,2716.2,4.67520241]
["bitfinex","ETHUSD",1739527017388,1.21264024,2716.4,2716.2,0.99360241]
["bitfinex","ETHUSD",1739527017794,1.21264024,2716.4,2716.2,4.67520241]
["bitfinex","ETHUSD",1739527018241,1.21264024,2716.4,2716.2,0.99360241]
["bitfinex","ETHUSD",1739527018597,1.21264024,2716.4,2716.2,4.67519241]
["bitfinex","ETHUSD",1739527019926,1.21264024,2716.4,2716.2,0.99360241]
["bitfinex","ETHUSD",1739527020225,1.21264024,2716.4,2716.2,0.10918752]
["bitfinex","ETHUSD",1739527021511,4.49607,2716.3,2716.2,0.10918752]
["bitfinex","ETHUSD",1739527021704,4.49607,2716.3,2715.8,5.25]
["bitfinex","ETHUSD",1739527021899,1.21264024,2716.0,2715.9,0.10950237]
["bitfinex","ETHUSD",1739527022100,1.21264024,2716.0,2715.8,3.68214]
["bitfinex","ETHUSD",1739527022366,1.21264024,2716.0,2715.9,0.10956168]
["bitfinex","ETHUSD",1739527022575,1.21264024,2716.0,2715.9,0.38488199]
["bitfinex","ETHUSD",1739527023972,1.21264024,2716.0,2715.9,0.10956168]
["bitfinex","ETHUSD",1739527024471,1.21264024,2716.0,2715.6,3.68239]
["bitfinex","ETHUSD",1739527024669,0.8084,2716.0,2715.9,3.79163308]
["bitfinex","ETHUSD",1739527024841,1.21264024,2716.0,2715.8,3.68207]
["bitfinex","ETHUSD",1739527025173,1.21264024,2716.0,2715.9,0.10961308]
["bitfinex","ETHUSD",1739527025732,1.21264024,2716.0,2715.7,0.27552164]
["bitfinex","ETHUSD",1739527026064,1.21264024,2716.0,2715.8,0.10978923]
["bitfinex","ETHUSD",1739527026375,1.21264024,2716.0,2715.8,0.27552164]
["bitfinex","ETHUSD",1739527026577,1.21264024,2716.0,2715.9,0.10968821]
["bitfinex","ETHUSD",1739527027471,1.21264024,2716.0,2715.9,0.38520985]
["bitfinex","ETHUSD",1739527027976,1.21264024,2716.0,2715.9,4.06722985]
["bitfinex","ETHUSD",1739527028932,1.21264024,2716.0,2715.9,0.38520985]
["bitfinex","ETHUSD",1739527029380,1.21264024,2716.0,2715.9,4.06722985]
["bitfinex","ETHUSD",1739527029947,1.21264024,2716.0,2715.9,0.38520985]
["bitfinex","ETHUSD",1739527030187,1.21264024,2716.0,2715.9,4.06722985]
["bitfinex","ETHUSD",1739527030393,1.21264024,2716.0,2715.9,0.79193284]
["bitfinex","ETHUSD",1739527030704,1.21264024,2716.2,2716.0,3.68182]
["bitfinex","ETHUSD",1739527031190,1.21264024,2716.2,2716.1,0.10965227]
["bitfinex","ETHUSD",1739527031384,1.21264024,2716.2,2716.1,0.38517391]
["bitfinex","ETHUSD",1739527031594,1.21264024,2716.2,2716.1,1.03427391]
["bitfinex","ETHUSD",1739527031795,1.21264024,2716.6,2716.3,3.68135]
["bitfinex","ETHUSD",1739527031954,1.21264024,2716.6,2716.3,3.71816046]
["bitfinex","ETHUSD",1739527032289,1.21264024,2716.6,2716.4,0.10931372]
["bitfinex","ETHUSD",1739527032490,1.21264024,2716.6,2716.4,4.06606536]
["bitfinex","ETHUSD",1739527032650,1.21264024,2716.6,2716.5,4.3303]
["bitfinex","ETHUSD",1739527032857,1.21264024,2716.6,2716.5,0.6491]
["bitfinex","ETHUSD",1739527033154,1.21264024,2716.6,2716.5,0.75831275]
["bitfinex","ETHUSD",1739527033647,2.42484857,2716.9,2716.5,0.75831275]
["bitfinex","ETHUSD",1739527033852,6.10550857,2716.9,2716.5,0.75831275]
["bitfinex","ETHUSD",1739527034074,6.10550857,2716.9,2716.5,1.03383439]
["bitfinex","ETHUSD",1739527034278,2.42484857,2716.9,2716.5,4.71495439]
["bitfinex","ETHUSD",1739527034454,2.42484857,2716.9,2716.5,1.03383439]
["bitfinex","ETHUSD",1739527034653,6.10554857,2716.9,2716.5,1.03383439]
["bitfinex","ETHUSD",1739527035079,6.10554857,2716.9,2716.5,0.75831275]
["bitfinex","ETHUSD",1739527035676,2.42484857,2716.9,2716.5,0.75831275]
["bitfinex","ETHUSD",1739527036089,6.10555857,2716.9,2716.5,0.10921275]
["bitfinex","ETHUSD",1739527036296,3.68091,2716.8,2716.5,0.10921275]
["bitfinex","ETHUSD",1739527036462,3.68091,2716.8,2716.3,0.6491]
["bitfinex","ETHUSD",1739527036814,0.7724,2716.5,2716.4,0.10916743]
["bitfinex","ETHUSD",1739527037152,0.7724,2716.5,2716.4,0.27538754]
["bitfinex","ETHUSD",1739527037351,0.7724,2716.5,2716.4,0.38455497]
["bitfinex","ETHUSD",1739527037792,0.7724,2716.5,2716.4,0.27538754]
["bitfinex","ETHUSD",1739527038000,0.7724,2716.5,2716.4,0.38455497]
["bitfinex","ETHUSD",1739527038206,5.31778528,2716.9,2716.6,3.68103]
["bitfinex","ETHUSD",1739527038414,5.31778528,2716.9,2716.7,0.368103]
["bitfinex","ETHUSD",1739527038719,5.31778528,2716.9,2716.7,0.75796454]
["bitfinex","ETHUSD",1739527039511,5.31778528,2716.9,2716.7,4.43889454]
["bitfinex","ETHUSD",1739527039861,0.7724,2717.1,2716.7,4.43889454]
["bitfinex","ETHUSD",1739527040185,0.7724,2717.1,2716.7,4.43882454]
["bitfinex","ETHUSD",1739527040507,6.96941757,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1739527040874,6.96941757,2717.3,2716.9,0.10866265]
["bitfinex","ETHUSD",1739527040875,3.28924757,2717.3,2716.9,0.10866265]
["bitfinex","ETHUSD",1739527041054,3.28924757,2717.3,2717.0,3.68045]
["bitfinex","ETHUSD",1739527041455,3.28924757,2717.3,2717.1,0.10801803]
["bitfinex","ETHUSD",1739527041700,0.096599,2717.3,2717.1,0.10801803]
["bitfinex","ETHUSD",1739527041901,0.096599,2717.3,2717.1,4.43741803]
["bitfinex","ETHUSD",1739527042104,0.096599,2717.3,2717.1,0.75711803]
["bitfinex","ETHUSD",1739527042260,0.096599,2717.3,2717.1,4.32941]
["bitfinex","ETHUSD",1739527042582,0.096599,2717.3,2717.2,0.10787759]
["bitfinex","ETHUSD",1739527043020,0.096599,2717.3,2717.2,3.78812759]
["bitfinex","ETHUSD",1739527043316,0.096599,2717.3,2717.2,4.49201076]
["bitfinex","ETHUSD",1739527043617,0.096599,2717.3,2717.2,4.59980931]
["bitfinex","ETHUSD",1739527047305,0.096599,2717.3,2717.2,0.91955931]
["bitfinex","ETHUSD",1739527048066,0.096599,2717.3,2717.2,4.59980931]
["bitfinex","ETHUSD",1739527049522,0.096599,2717.3,2717.2,0.91955931]
["bitfinex","ETHUSD",1739527049711,0.096599,2717.3,2717.2,4.59980931]
["bitfinex","ETHUSD",1739527050844,0.096599,2717.3,2717.2,0.91955931]
["bitfinex","ETHUSD",1739527051049,0.096599,2717.3,2717.2,4.59980931]
["bitfinex","ETHUSD",1739527052014,0.096599,2717.3,2717.2,0.91955931]
["bitfinex","ETHUSD",1739527052224,0.096599,2717.3,2717.2,0.10779855]
["bitfinex","ETHUSD",1739527053615,3.776719,2717.3,2717.2,0.10779855]
["bitfinex","ETHUSD",1739527053826,4.544519,2717.3,2717.2,0.10779855]
["bitfinex","ETHUSD",1739527054035,3.68026,2717.2,2716.9,0.27439703]
["bitfinex","ETHUSD",1739527054619,3.68026,2717.2,2716.6,8.01103]
["bitfinex","ETHUSD",1739527054941,4.544609,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1739527055137,3.68026,2717.2,2716.6,9.18739703]
["bitfinex","ETHUSD",1739527055343,3.68026,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1739527055659,4.544589,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1739527055838,4.544589,2717.3,2716.6,5.50644703]
["bitfinex","ETHUSD",1739527056036,3.68036,2717.2,2716.6,5.50644703]
["bitfinex","ETHUSD",1739527056486,3.68036,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1739527056783,3.68046,2717.1,2716.6,4.33004]
["bitfinex","ETHUSD",1739527057147,3.68046,2717.1,2716.6,3.68094]
["bitfinex","ETHUSD",1739527057349,3.68036,2717.2,2716.6,3.68094]
["bitfinex","ETHUSD",1739527057584,4.5028409,2717.2,2716.6,3.68094]
["bitfinex","ETHUSD",1739527057745,4.5028409,2717.2,2716.4,4.33038]
["bitfinex","ETHUSD",1739527057945,3.68057,2717.0,2716.4,4.33034]
["bitfinex","ETHUSD",1739527058147,3.68057,2717.0,2716.4,8.0116]
["bitfinex","ETHUSD",1739527058475,3.68057,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739527059085,3.68057,2717.0,2716.4,4.33034]
["bitfinex","ETHUSD",1739527060078,3.68057,2717.0,2716.4,8.0116]
["bitfinex","ETHUSD",1739527060622,3.68057,2717.0,2716.4,4.33034]
["bitfinex","ETHUSD",1739527060824,3.68057,2717.0,2716.4,8.01159]
["bitfinex","ETHUSD",1739527061223,3.68073,2716.9,2716.5,0.10822062]
["bitfinex","ETHUSD",1739527061526,0.765,2717.1,2716.5,0.10822062]
["bitfinex","ETHUSD",1739527061731,0.765,2717.1,2716.8,3.68072]
["bitfinex","ETHUSD",1739527062100,0.765,2717.1,2716.9,0.10798674]
["bitfinex","ETHUSD",1739527062705,0.096599,2717.3,2716.9,0.10798674]
["bitfinex","ETHUSD",1739527062890,0.096599,2717.3,2716.9,3.68059]
["bitfinex","ETHUSD",1739527063391,0.096599,2717.3,2717.0,0.10804781]
["bitfinex","ETHUSD",1739527064330,0.096599,2717.3,2717.1,0.10794689]
["bitfinex","ETHUSD",1739527064492,0.096599,2717.3,2716.9,7.36112]
["bitfinex","ETHUSD",1739527064693,0.096599,2717.3,2717.0,3.68049]
["bitfinex","ETHUSD",1739527064905,0.096599,2717.3,2717.0,3.78853781]
["bitfinex","ETHUSD",1739527065201,0.096599,2717.3,2717.1,3.6803]
["bitfinex","ETHUSD",1739527065639,0.096599,2717.3,2717.2,0.1078025]
["bitfinex","ETHUSD",1739527067118,0.096599,2717.3,2717.0,3.68045]
["bitfinex","ETHUSD",1739527067304,0.096599,2717.3,2717.1,0.10789156]
["bitfinex","ETHUSD",1739527067514,0.096599,2717.3,2717.1,3.78826156]
["bitfinex","ETHUSD",1739527067934,0.096599,2717.3,2717.1,0.62891906]
["bitfinex","ETHUSD",1739527068138,0.096599,2717.3,2717.1,0.10789156]
["bitfinex","ETHUSD",1739527068447,0.096599,2717.3,2716.9,8.097212]
["bitfinex","ETHUSD",1739527068613,0.096599,2717.3,2717.2,0.10779459]
["bitfinex","ETHUSD",1739527068814,0.096599,2717.3,2716.9,4.416652]
["bitfinex","ETHUSD",1739527069021,0.096599,2717.3,2717.2,0.10779459]
["bitfinex","ETHUSD",1739527069249,0.096599,2717.3,2716.9,3.68054]
["bitfinex","ETHUSD",1739527069407,0.096599,2717.3,2717.2,0.10779459]
["bitfinex","ETHUSD",1739527069609,0.096599,2717.3,2716.9,8.162158]
["bitfinex","ETHUSD",1739527069952,0.096599,2717.3,2716.9,4.481588]
["bitfinex","ETHUSD",1739527070320,0.096599,2717.3,2717.0,0.10799644]
["bitfinex","ETHUSD",1739527072122,0.096599,2717.3,2717.0,3.78851644]
["bitfinex","ETHUSD",1739527072869,0.096599,2717.3,2717.1,3.68027]
["bitfinex","ETHUSD",1739527073004,0.096599,2717.3,2717.1,7.36057]
["bitfinex","ETHUSD",1739527073205,0.096599,2717.3,2717.2,0.1078025]
["bitfinex","ETHUSD",1739527076040,0.863499,2717.3,2717.0,3.68049]
["bitfinex","ETHUSD",1739527076225,0.863499,2717.3,2717.2,0.10773136]
["bitfinex","ETHUSD",1739527076426,0.863499,2717.3,2717.1,0.10783227]
["bitfinex","ETHUSD",1739527076638,0.863499,2717.3,2717.2,0.10773136]
["bitfinex","ETHUSD",1739527077152,0.863499,2717.3,2717.0,3.68049]
["bitfinex","ETHUSD",1739527077305,0.863499,2717.3,2717.1,0.10783227]
["bitfinex","ETHUSD",1739527078147,0.863499,2717.3,2716.9,3.6806]
["bitfinex","ETHUSD",1739527078350,0.863499,2717.3,2717.0,0.10791739]
["bitfinex","ETHUSD",1739527085050,4.543629,2717.3,2717.0,0.10791739]
["bitfinex","ETHUSD",1739527085245,0.863499,2717.3,2717.0,0.10791739]
["bitfinex","ETHUSD",1739527086075,4.50469,2717.1,2716.6,8.931]
["bitfinex","ETHUSD",1739527086638,0.8243,2717.1,2716.6,5.25]
["bitfinex","ETHUSD",1739527086854,4.5047,2717.1,2716.6,8.931]
["bitfinex","ETHUSD",1739527087090,4.5047,2717.1,2716.7,0.27558949]
["bitfinex","ETHUSD",1739527087378,4.5047,2717.1,2716.8,0.10817063]
["bitfinex","ETHUSD",1739527087583,4.5047,2717.1,2716.7,0.27558949]
["bitfinex","ETHUSD",1739527087766,4.5047,2717.1,2716.8,0.10817063]
["bitfinex","ETHUSD",1739527087935,0.8243,2717.1,2716.7,3.95650949]
["bitfinex","ETHUSD",1739527088136,0.8243,2717.1,2716.8,0.10817063]
["bitfinex","ETHUSD",1739527088339,0.8243,2717.1,2716.7,4.95023918]
["bitfinex","ETHUSD",1739527088538,0.8243,2717.1,2716.8,0.10817063]
["bitfinex","ETHUSD",1739527088773,0.8243,2717.1,2716.7,4.67464969]
["bitfinex","ETHUSD",1739527088979,0.8243,2717.1,2716.8,0.10817063]
["bitfinex","ETHUSD",1739527089138,0.8243,2717.1,2716.8,3.68066]
["bitfinex","ETHUSD",1739527089338,0.920899,2717.3,2716.9,3.78862969]
["bitfinex","ETHUSD",1739527089640,0.920899,2717.3,2716.9,0.10806969]
["bitfinex","ETHUSD",1739527089840,4.601029,2717.3,2716.9,0.38366936]
["bitfinex","ETHUSD",1739527090874,4.601029,2717.3,2716.9,0.10806969]
["bitfinex","ETHUSD",1739527091069,3.68026,2717.2,2716.9,0.10806969]
["bitfinex","ETHUSD",1739527091454,3.68026,2717.2,2716.7,3.68088]
["bitfinex","ETHUSD",1739527091654,3.68026,2717.2,2717.0,0.10796876]
["bitfinex","ETHUSD",1739527091980,4.50462,2717.2,2717.1,0.10786783]
["bitfinex","ETHUSD",1739527092190,4.50462,2717.2,2716.8,0.27574114]
["bitfinex","ETHUSD",1739527092354,3.68039,2717.1,2716.9,0.10806969]
["bitfinex","ETHUSD",1739527092559,0.8243,2717.0,2716.9,0.10806969]
["bitfinex","ETHUSD",1739527092756,4.50482,2717.0,2716.9,0.10806969]
["bitfinex","ETHUSD",1739527093103,5.323341,2717.0,2716.9,0.38381083]
["bitfinex","ETHUSD",1739527093825,1.642821,2717.0,2716.9,0.38381083]
["bitfinex","ETHUSD",1739527093992,0.8243,2717.0,2716.9,0.38381083]
["bitfinex","ETHUSD",1739527094571,0.8243,2717.0,2716.9,0.10806969]
["bitfinex","ETHUSD",1739527094800,0.8243,2717.0,2716.4,0.685909]
["bitfinex","ETHUSD",1739527094964,4.50485,2717.0,2716.9,0.10806969]
["bitfinex","ETHUSD",1739527095165,4.50485,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739527095399,0.8243,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739527095602,0.8243,2717.0,2716.7,0.10827158]
["bitfinex","ETHUSD",1739527096617,0.8243,2717.2,2716.7,0.10827158]
["bitfinex","ETHUSD",1739527096825,0.8243,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1739527097163,0.8243,2717.2,2716.9,3.78866969]
["bitfinex","ETHUSD",1739527097476,0.8243,2717.2,2716.9,0.10806969]
["bitfinex","ETHUSD",1739527100690,1.096599,2717.3,2717.0,3.68049]
["bitfinex","ETHUSD",1739527101189,1.096599,2717.3,2717.1,0.10796665]
["bitfinex","ETHUSD",1739527102602,1.096599,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739527102802,1.096599,2717.3,2717.0,0.10806758]
["bitfinex","ETHUSD",1739527103617,1.096599,2717.3,2717.0,3.78848758]
["bitfinex","ETHUSD",1739527103818,1.096599,2717.3,2717.0,0.10806758]
["bitfinex","ETHUSD",1739527105902,1.096599,2717.3,2717.0,3.78856758]
["bitfinex","ETHUSD",1739527106616,1.096599,2717.3,2717.0,0.10806758]
["bitfinex","ETHUSD",1739527107426,1.096599,2717.3,2717.0,3.78857758]
["bitfinex","ETHUSD",1739527107799,1.096599,2717.3,2717.0,0.10806758]
["bitfinex","ETHUSD",1739527108402,1.096599,2717.3,2717.0,0.55184934]
["bitfinex","ETHUSD",1739527108601,1.096599,2717.3,2717.1,3.68032]
["bitfinex","ETHUSD",1739527108801,1.096599,2717.3,2717.2,0.10790526]
["bitfinex","ETHUSD",1739527109247,1.096599,2717.3,2717.2,4.43725526]
["bitfinex","ETHUSD",1739527110739,1.096599,2717.3,2717.2,0.75700526]
["bitfinex","ETHUSD",1739527110939,1.096599,2717.3,2717.2,0.10790526]
["bitfinex","ETHUSD",1739527111145,1.096599,2717.3,2717.0,4.3295]
["bitfinex","ETHUSD",1739527111350,1.096599,2717.3,2717.1,4.481376]
["bitfinex","ETHUSD",1739527111540,1.096599,2717.3,2717.1,0.10779669]
["bitfinex","ETHUSD",1739527111708,1.922799,2717.3,2717.1,0.10779669]
["bitfinex","ETHUSD",1739527111910,1.922799,2717.3,2716.9,3.68057]
["bitfinex","ETHUSD",1739527112105,1.922799,2717.3,2717.0,0.10789367]
["bitfinex","ETHUSD",1739527112318,3.68025,2717.2,2717.0,0.10789367]
["bitfinex","ETHUSD",1739527112521,3.68025,2717.2,2716.7,8.93085]
["bitfinex","ETHUSD",1739527112732,3.68025,2717.2,2717.1,0.10779274]
["bitfinex","ETHUSD",1739527112951,3.68025,2717.2,2716.7,8.93085]
["bitfinex","ETHUSD",1739527113145,3.68025,2717.2,2717.1,0.10779274]
["bitfinex","ETHUSD",1739527113350,3.68025,2717.2,2716.7,5.25]
["bitfinex","ETHUSD",1739527113549,3.68025,2717.2,2717.1,0.10779274]
["bitfinex","ETHUSD",1739527113854,3.68025,2717.2,2716.7,8.93091]
["bitfinex","ETHUSD",1739527114058,3.68025,2717.2,2717.1,0.10779274]
["bitfinex","ETHUSD",1739527114358,6.81480379,2717.3,2716.7,3.68082]
["bitfinex","ETHUSD",1739527114524,6.81480379,2717.3,2717.1,0.10779274]
["bitfinex","ETHUSD",1739527114715,3.50406291,2717.3,2716.8,3.95601909]
["bitfinex","ETHUSD",1739527114920,1.922799,2717.3,2717.2,0.10769183]
["bitfinex","ETHUSD",1739527115159,1.922799,2717.3,2716.8,3.95601909]
["bitfinex","ETHUSD",1739527115462,5.602919,2717.3,2716.8,3.95601909]
["bitfinex","ETHUSD",1739527115662,5.602919,2717.3,2716.9,0.1079946]
["bitfinex","ETHUSD",1739527115955,5.602919,2717.3,2716.9,0.38332369]
["bitfinex","ETHUSD",1739527116704,5.602919,2717.3,2716.9,4.06392369]
["bitfinex","ETHUSD",1739527116705,1.922799,2717.3,2716.9,4.06392369]
["bitfinex","ETHUSD",1739527117001,1.096599,2717.3,2717.0,1.42356137]
["bitfinex","ETHUSD",1739527117160,1.096599,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739527117480,1.096599,2717.3,2717.2,3.78794183]
["bitfinex","ETHUSD",1739527120347,1.096599,2717.3,2717.2,0.10769183]
["bitfinex","ETHUSD",1739527122990,1.096599,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739527123164,1.096599,2717.3,2717.0,4.32961]
["bitfinex","ETHUSD",1739527123353,1.096599,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739527123554,1.096599,2717.3,2717.2,3.78793393]
["bitfinex","ETHUSD",1739527132213,1.096599,2717.3,2717.2,0.10768393]
["bitfinex","ETHUSD",1739527132412,1.096599,2717.3,2717.0,1.082061]
["bitfinex","ETHUSD",1739527132413,1.926799,2717.3,2717.0,3.6805]
["bitfinex","ETHUSD",1739527132619,1.926799,2717.3,2717.2,0.10768393]
["bitfinex","ETHUSD",1739527132838,1.926799,2717.3,2717.0,3.6805]
["bitfinex","ETHUSD",1739527133153,1.926799,2717.3,2717.1,0.10778485]
["bitfinex","ETHUSD",1739527135846,1.926799,2717.3,2717.1,3.78815485]
["bitfinex","ETHUSD",1739527136355,1.926799,2717.3,2717.1,0.10778485]
["bitfinex","ETHUSD",1739527138327,1.926799,2717.3,2716.9,3.68059]
["bitfinex","ETHUSD",1739527138758,1.926799,2717.3,2717.0,0.10786999]
["bitfinex","ETHUSD",1739527139385,1.926799,2717.3,2717.0,0.38328283]
["bitfinex","ETHUSD",1739527140382,1.926799,2717.3,2717.1,0.27541284]
["bitfinex","ETHUSD",1739527140696,1.926799,2717.3,2717.2,0.10769186]
["bitfinex","ETHUSD",1739527141592,1.926799,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1739527141769,5.606919,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1739527141945,5.606919,2717.3,2717.0,0.1078937]
["bitfinex","ETHUSD",1739527142483,1.926799,2717.3,2717.0,0.1078937]
["bitfinex","ETHUSD",1739527143070,5.606949,2717.3,2717.0,0.1078937]
["bitfinex","ETHUSD",1739527143386,5.606949,2717.3,2716.6,5.25]
["bitfinex","ETHUSD",1739527143590,5.606949,2717.3,2717.1,0.10778487]
["bitfinex","ETHUSD",1739527143761,5.606949,2717.3,2716.7,3.68081]
["bitfinex","ETHUSD",1739527144079,5.606949,2717.3,2717.2,0.10768395]
["bitfinex","ETHUSD",1739527144383,5.606949,2717.3,2716.7,3.95629495]
["bitfinex","ETHUSD",1739527144582,5.606919,2717.3,2717.2,0.10768395]
["bitfinex","ETHUSD",1739527144761,5.606919,2717.3,2716.7,3.95629495]
["bitfinex","ETHUSD",1739527144762,4.89225173,2717.2,2716.7,3.95629495]
["bitfinex","ETHUSD",1739527144961,8.57259173,2717.2,2716.8,0.10808767]
["bitfinex","ETHUSD",1739527145155,4.89225173,2717.2,2716.8,0.10808767]
["bitfinex","ETHUSD",1739527145358,4.89225173,2717.2,2716.8,0.27548495]
["bitfinex","ETHUSD",1739527145567,4.89224173,2717.2,2716.8,0.27548495]
["bitfinex","ETHUSD",1739527145769,1.21191173,2717.2,2716.9,0.10798673]
["bitfinex","ETHUSD",1739527146147,5.606989,2717.3,2716.9,0.10798673]
["bitfinex","ETHUSD",1739527146350,3.68035,2717.2,2716.9,0.10798673]
["bitfinex","ETHUSD",1739527147602,3.68035,2717.2,2716.7,3.68084]
["bitfinex","ETHUSD",1739527147905,5.606919,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1739527148067,5.606929,2717.3,2716.8,3.78892506]
["bitfinex","ETHUSD",1739527149011,5.607049,2717.3,2716.8,0.10813506]
["bitfinex","ETHUSD",1739527149320,5.607049,2717.3,2716.8,3.68074]
["bitfinex","ETHUSD",1739527149635,5.607049,2717.3,2716.9,0.10803412]
["bitfinex","ETHUSD",1739527151202,5.607009,2717.3,2716.9,0.10803412]
["bitfinex","ETHUSD",1739527151578,5.606999,2717.3,2716.9,0.10803412]
["bitfinex","ETHUSD",1739527151766,3.68034,2717.2,2716.9,0.10803412]
["bitfinex","ETHUSD",1739527151970,3.68034,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1739527152200,6.28889007,2717.3,2716.6,3.68097]
["bitfinex","ETHUSD",1739527152392,6.28889007,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1739527152594,9.96911007,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1739527152812,9.96911007,2717.3,2716.9,0.10802622]
["bitfinex","ETHUSD",1739527153007,6.28889007,2717.3,2716.9,0.10802622]
["bitfinex","ETHUSD",1739527153209,3.68034,2717.2,2716.9,0.10802622]
["bitfinex","ETHUSD",1739527153709,9.96911007,2717.3,2717.0,0.10792529]
["bitfinex","ETHUSD",1739527153912,5.606999,2717.3,2717.0,0.10792529]
["bitfinex","ETHUSD",1739527154212,3.68026,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1739527154371,3.68026,2717.2,2717.1,0.10782436]
["bitfinex","ETHUSD",1739527154573,3.68026,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739527154782,3.68026,2717.2,2717.1,0.10782436]
["bitfinex","ETHUSD",1739527154998,3.68026,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739527154999,4.73017707,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739527155195,3.68026,2717.2,2717.1,0.10782436]
["bitfinex","ETHUSD",1739527155672,3.68026,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739527155875,3.68026,2717.2,2716.8,0.10812716]
["bitfinex","ETHUSD",1739527156235,3.68037,2717.2,2716.8,0.10812716]
["bitfinex","ETHUSD",1739527156413,3.68037,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739527156700,3.68037,2717.2,2716.9,0.10802622]
["bitfinex","ETHUSD",1739527156894,4.73029807,2717.2,2716.8,0.10812716]
["bitfinex","ETHUSD",1739527157208,4.73029807,2717.2,2717.0,0.10792529]
["bitfinex","ETHUSD",1739527157410,3.68045,2717.1,2716.9,0.10802622]
["bitfinex","ETHUSD",1739527157576,3.68045,2717.1,2716.6,3.68094]
["bitfinex","ETHUSD",1739527157977,3.68045,2717.1,2716.6,7.36192]
["bitfinex","ETHUSD",1739527158172,3.68045,2717.1,2716.6,3.68094]
["bitfinex","ETHUSD",1739527158378,3.68045,2717.1,2716.6,7.36194]
["bitfinex","ETHUSD",1739527158580,1.926799,2717.3,2716.7,4.32996]
["bitfinex","ETHUSD",1739527158781,5.606999,2717.3,2716.7,4.32996]
["bitfinex","ETHUSD",1739527158975,3.68029,2717.2,2716.7,4.32996]
["bitfinex","ETHUSD",1739527159510,3.68029,2717.2,2716.7,8.01082]
["bitfinex","ETHUSD",1739527159718,3.68029,2717.2,2716.7,4.32996]
["bitfinex","ETHUSD",1739527160090,5.606969,2717.3,2716.8,3.68073]
["bitfinex","ETHUSD",1739527160293,3.68027,2717.2,2716.8,3.68073]
["bitfinex","ETHUSD",1739527161529,1.926799,2717.3,2716.8,3.68073]
["bitfinex","ETHUSD",1739527161692,5.606939,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739527162520,1.926799,2717.3,2716.9,3.78862065]
["bitfinex","ETHUSD",1739527162690,5.606949,2717.3,2716.9,0.10799065]
["bitfinex","ETHUSD",1739527162896,1.926799,2717.3,2716.9,0.10799065]
["bitfinex","ETHUSD",1739527163095,3.68027,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1739527163296,3.68027,2717.2,2717.0,0.10788971]
["bitfinex","ETHUSD",1739527163614,3.68027,2717.2,2716.9,0.10799065]
["bitfinex","ETHUSD",1739527163816,3.68027,2717.2,2717.1,0.10778879]
["bitfinex","ETHUSD",1739527164016,3.68027,2717.2,2717.0,0.10788971]
["bitfinex","ETHUSD",1739527164221,3.68027,2717.2,2717.1,0.10778879]
["bitfinex","ETHUSD",1739527164518,3.68027,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1739527164723,3.68027,2717.2,2717.1,0.10778879]
["bitfinex","ETHUSD",1739527165021,3.68027,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1739527165208,3.68027,2717.2,2717.1,0.10778879]
["bitfinex","ETHUSD",1739527165385,1.926799,2717.3,2717.1,0.10778879]
["bitfinex","ETHUSD",1739527165585,3.68025,2717.2,2717.1,0.10778879]
["bitfinex","ETHUSD",1739527165798,3.68025,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1739527166190,3.68025,2717.2,2716.9,0.10799065]
["bitfinex","ETHUSD",1739527166986,3.68025,2717.2,2716.7,0.6491]
["bitfinex","ETHUSD",1739527167298,3.68025,2717.2,2716.8,3.78888159]
["bitfinex","ETHUSD",1739527168492,5.606949,2717.3,2716.8,3.78879159]
["bitfinex","ETHUSD",1739527169107,3.68028,2717.2,2716.8,3.78879159]
["bitfinex","ETHUSD",1739527169279,3.68028,2717.2,2716.8,0.10809159]
["bitfinex","ETHUSD",1739527169511,3.68028,2717.2,2716.7,4.763007]
["bitfinex","ETHUSD",1739527169718,3.68028,2717.2,2716.9,0.10799065]
["bitfinex","ETHUSD",1739527169918,3.68028,2717.2,2716.8,0.10809159]
["bitfinex","ETHUSD",1739527170137,3.68028,2717.2,2717.0,0.10788971]
["bitfinex","ETHUSD",1739527170279,1.926799,2717.3,2716.9,3.78865065]
["bitfinex","ETHUSD",1739527171487,1.096599,2717.3,2717.0,0.6491]
["bitfinex","ETHUSD",1739527171703,1.096599,2717.3,2717.1,0.10776113]
["bitfinex","ETHUSD",1739527177646,1.096599,2717.3,2717.1,3.78803113]
["bitfinex","ETHUSD",1739527177998,1.096599,2717.3,2717.1,0.10776113]
["bitfinex","ETHUSD",1739527183238,1.096599,2717.3,2717.1,3.78810113]
["bitfinex","ETHUSD",1739527183436,1.096599,2717.3,2717.2,0.81176611]
["bitfinex","ETHUSD",1739527183738,1.096599,2717.3,2717.2,0.91937497]
["bitfinex","ETHUSD",1739527183951,1.096599,2717.3,2717.2,0.10760886]
["bitfinex","ETHUSD",1739527184300,1.096599,2717.3,2717.0,0.6491]
["bitfinex","ETHUSD",1739527184526,1.096599,2717.3,2717.1,0.10770977]
["bitfinex","ETHUSD",1739527185641,1.096599,2717.3,2716.9,5.14152307]
["bitfinex","ETHUSD",1739527185841,1.919999,2717.3,2716.9,0.6491]
["bitfinex","ETHUSD",1739527186048,3.68026,2717.2,2717.0,0.1078107]
["bitfinex","ETHUSD",1739527186230,3.68026,2717.2,2716.7,4.32997]
["bitfinex","ETHUSD",1739527186403,4.89217173,2717.2,2716.8,0.10799281]
["bitfinex","ETHUSD",1739527186600,3.68046,2717.1,2716.7,0.6491]
["bitfinex","ETHUSD",1739527186824,3.68046,2717.1,2716.8,0.10799281]
["bitfinex","ETHUSD",1739527187025,3.68046,2717.1,2716.7,4.33003]
["bitfinex","ETHUSD",1739527187226,3.68046,2717.1,2716.8,0.10799281]
["bitfinex","ETHUSD",1739527187403,3.68046,2717.1,2716.7,4.33003]
["bitfinex","ETHUSD",1739527187624,3.68046,2717.1,2716.8,0.10799281]
["bitfinex","ETHUSD",1739527187833,5.600139,2717.3,2716.7,4.33003]
["bitfinex","ETHUSD",1739527188136,1.919999,2717.3,2716.8,0.10799281]
["bitfinex","ETHUSD",1739527188311,5.600169,2717.3,2716.8,0.10799281]
["bitfinex","ETHUSD",1739527188510,5.600169,2717.3,2716.7,4.33003]
["bitfinex","ETHUSD",1739527188714,5.600169,2717.3,2716.8,3.78877281]
["bitfinex","ETHUSD",1739527188931,1.919999,2717.3,2716.8,0.10799281]
["bitfinex","ETHUSD",1739527189247,1.919999,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739527189423,1.096599,2717.3,2716.9,0.10789187]
["bitfinex","ETHUSD",1739527189628,1.096599,2717.3,2716.9,3.68063]
["bitfinex","ETHUSD",1739527190010,1.096599,2717.3,2717.0,0.10785021]
["bitfinex","ETHUSD",1739527190928,1.096599,2717.3,2717.1,4.32949]
["bitfinex","ETHUSD",1739527191345,1.096599,2717.3,2717.2,0.10764837]
["bitfinex","ETHUSD",1739527191978,1.096599,2717.3,2717.0,0.74690502]
["bitfinex","ETHUSD",1739527192183,1.096599,2717.3,2717.2,0.10764837]
["bitfinex","ETHUSD",1739527192410,1.096599,2717.3,2717.1,0.10774929]
["bitfinex","ETHUSD",1739527192602,1.096599,2717.3,2717.2,0.10764837]
["bitfinex","ETHUSD",1739527193009,1.096599,2717.3,2717.0,4.42736502]
["bitfinex","ETHUSD",1739527193310,1.096599,2717.3,2717.1,0.98344979]
["bitfinex","ETHUSD",1739527193716,1.096599,2717.3,2717.1,0.10774929]
["bitfinex","ETHUSD",1739527194198,1.096599,2717.3,2717.0,3.68045]
["bitfinex","ETHUSD",1739527194373,1.096599,2717.3,2717.2,0.10764837]
["bitfinex","ETHUSD",1739527194573,1.096599,2717.3,2717.1,0.10774929]
["bitfinex","ETHUSD",1739527194810,1.096599,2717.3,2717.2,0.10764837]
["bitfinex","ETHUSD",1739527195209,1.096599,2717.3,2716.9,0.6491]
["bitfinex","ETHUSD",1739527195415,1.096599,2717.3,2717.2,0.10766419]
["bitfinex","ETHUSD",1739527195637,1.096599,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739527195796,1.096599,2717.3,2717.2,0.10766419]
["bitfinex","ETHUSD",1739527196003,1.096599,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739527196506,1.096599,2717.3,2717.0,0.10786604]
["bitfinex","ETHUSD",1739527197219,1.096599,2717.3,2717.0,4.53521064]
["bitfinex","ETHUSD",1739527197808,1.096599,2717.3,2717.0,0.85479064]
["bitfinex","ETHUSD",1739527198011,3.68027,2717.2,2717.0,0.10786604]
["bitfinex","ETHUSD",1739527198384,3.68027,2717.2,2716.7,8.56497417]
["bitfinex","ETHUSD",1739527198730,4.43537,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739527199024,4.43537,2717.2,2716.8,3.78878283]
["bitfinex","ETHUSD",1739527199533,0.7551,2717.2,2716.8,3.78869283]
["bitfinex","ETHUSD",1739527199712,0.7551,2717.2,2716.8,4.65599653]
["bitfinex","ETHUSD",1739527200026,4.43542,2717.2,2716.8,0.97529653]
["bitfinex","ETHUSD",1739527200197,3.68046,2717.1,2716.8,0.10799283]
["bitfinex","ETHUSD",1739527200383,4.43542,2717.2,2716.8,0.10799283]
["bitfinex","ETHUSD",1739527200783,8.11577,2717.2,2716.8,0.10799283]
["bitfinex","ETHUSD",1739527201021,3.6804,2717.1,2716.8,0.10799283]
["bitfinex","ETHUSD",1739527201699,0.7551,2717.2,2716.8,0.10799283]
["bitfinex","ETHUSD",1739527202094,4.4354,2717.2,2716.8,0.10799283]
["bitfinex","ETHUSD",1739527202436,0.7551,2717.2,2716.8,0.10799283]
["bitfinex","ETHUSD",1739527202736,0.7551,2717.2,2716.8,3.78867283]
["bitfinex","ETHUSD",1739527202891,1.096599,2717.3,2716.9,4.70860728]
["bitfinex","ETHUSD",1739527203091,1.096599,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739527203891,1.096599,2717.3,2717.0,3.68048]
["bitfinex","ETHUSD",1739527206033,1.096599,2717.3,2717.1,3.68038]
["bitfinex","ETHUSD",1739527206228,1.096599,2717.3,2717.1,7.3607]
["bitfinex","ETHUSD",1739527206431,1.096599,2717.3,2717.1,4.51918673]
["bitfinex","ETHUSD",1739527206673,1.096599,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739527206788,1.096599,2717.3,2717.2,4.32935]
["bitfinex","ETHUSD",1739527207418,1.096599,2717.3,2717.2,0.6491]
["bitfinex","ETHUSD",1739527209107,1.096599,2717.3,2717.2,4.32935]
["bitfinex","ETHUSD",1739527209325,1.096599,2717.3,2717.2,1.83395667]
["bitfinex","ETHUSD",1739527211602,1.096599,2717.3,2717.2,5.51420667]
["bitfinex","ETHUSD",1739527213850,1.096599,2717.3,2717.2,5.52170667]
["bitfinex","ETHUSD",1739527215581,1.096599,2717.3,2717.2,8.52170667]
["bitfinex","ETHUSD",1739527216779,1.096599,2717.3,2717.2,9.07170667]
["bitfinex","ETHUSD",1739527217364,1.096599,2717.3,2717.0,0.7329403]
["bitfinex","ETHUSD",1739527217587,5.602729,2717.3,2716.8,0.10799283]
["bitfinex","ETHUSD",1739527218083,5.602729,2717.3,2716.9,0.10770618]
["bitfinex","ETHUSD",1739527218458,3.68034,2717.2,2716.6,6.68104]
["bitfinex","ETHUSD",1739527218643,3.68034,2717.2,2716.7,0.10790807]
["bitfinex","ETHUSD",1739527219384,3.68041,2717.1,2716.7,0.10790807]
["bitfinex","ETHUSD",1739527220384,3.68041,2717.1,2716.5,3.6491]
["bitfinex","ETHUSD",1739527220553,3.68041,2717.1,2716.5,5.45258671]
["bitfinex","ETHUSD",1739527220754,3.68041,2717.1,2716.8,0.1080679]
["bitfinex","ETHUSD",1739527220969,3.68041,2717.1,2716.5,9.13370671]
["bitfinex","ETHUSD",1739527221180,3.68041,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739527221749,3.68041,2717.1,2716.6,3.7893198]
["bitfinex","ETHUSD",1739527221887,3.68041,2717.1,2716.6,5.15514599]
["bitfinex","ETHUSD",1739527222099,3.68053,2717.0,2716.6,1.47409599]
["bitfinex","ETHUSD",1739527222420,3.68093,2716.7,2716.6,0.1082698]
["bitfinex","ETHUSD",1739527222616,4.89282173,2716.8,2716.1,3.0]
["bitfinex","ETHUSD",1739527222821,4.89282173,2716.8,2716.0,4.59391]
["bitfinex","ETHUSD",1739527222822,3.68121,2716.5,2716.0,4.33091]
["bitfinex","ETHUSD",1739527222995,3.68116,2716.6,2716.0,5.25415217]
["bitfinex","ETHUSD",1739527223307,3.68086,2716.8,2716.1,3.0]
["bitfinex","ETHUSD",1739527223608,3.68103,2716.7,2716.1,3.0]
["bitfinex","ETHUSD",1739527223972,3.68086,2716.8,2716.3,3.0]
["bitfinex","ETHUSD",1739527224626,0.8176,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739527224833,4.49801,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739527225334,0.8176,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739527225545,3.68054,2717.0,2716.5,4.317226]
["bitfinex","ETHUSD",1739527225877,3.68054,2717.0,2716.5,7.998426]
["bitfinex","ETHUSD",1739527226071,0.8176,2717.1,2716.5,7.998426]
["bitfinex","ETHUSD",1739527226275,3.68064,2717.0,2716.5,4.317226]
["bitfinex","ETHUSD",1739527226639,7.36126,2717.0,2716.5,4.317226]
["bitfinex","ETHUSD",1739527226841,3.68062,2717.0,2716.5,4.317226]
["bitfinex","ETHUSD",1739527227037,3.68061,2717.0,2716.5,4.317226]
["bitfinex","ETHUSD",1739527227333,3.68066,2716.9,2716.5,3.0]
["bitfinex","ETHUSD",1739527227539,3.68081,2716.8,2716.5,3.0]
["bitfinex","ETHUSD",1739527228380,4.89252173,2717.0,2716.4,3.0]
["bitfinex","ETHUSD",1739527228615,4.89252173,2717.0,2716.3,3.68138]
["bitfinex","ETHUSD",1739527228993,4.89252173,2717.0,2716.4,3.0]
["bitfinex","ETHUSD",1739527229235,3.68069,2716.9,2716.4,3.0]
["bitfinex","ETHUSD",1739527230253,3.6811,2716.6,2716.1,3.68169]
["bitfinex","ETHUSD",1739527230545,3.6811,2716.6,2716.2,3.0]
["bitfinex","ETHUSD",1739527230844,0.8176,2716.7,2716.5,3.68117]
["bitfinex","ETHUSD",1739527231117,1.096599,2717.3,2717.0,3.6804]
["bitfinex","ETHUSD",1739527231290,1.2880189,2717.3,2717.0,3.68045]
["bitfinex","ETHUSD",1739527231478,1.096599,2717.3,2716.8,3.68073]
["bitfinex","ETHUSD",1739527231878,4.776819,2717.3,2716.8,3.68073]
["bitfinex","ETHUSD",1739527232099,3.68027,2717.2,2716.7,6.68083]
["bitfinex","ETHUSD",1739527232278,4.89218173,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739527232474,0.8176,2717.1,2716.7,3.68083]
["bitfinex","ETHUSD",1739527233783,0.8176,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1739527234322,0.8176,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1739527235345,0.8176,2717.1,2716.6,7.36197]
["bitfinex","ETHUSD",1739527235849,0.8176,2717.1,2716.7,3.68083]
["bitfinex","ETHUSD",1739527236186,4.498,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739527236405,4.498,2717.1,2716.8,0.10835639]
["bitfinex","ETHUSD",1739527236604,5.0574599,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739527236822,1.3770599,2717.1,2716.9,0.10825545]
["bitfinex","ETHUSD",1739527237127,1.3770599,2717.1,2716.7,3.68089]
["bitfinex","ETHUSD",1739527237423,0.8176,2717.1,2716.7,3.68089]
["bitfinex","ETHUSD",1739527237621,0.8176,2717.1,2716.8,0.10835639]
["bitfinex","ETHUSD",1739527237796,0.8176,2717.1,2716.7,3.68084]
["bitfinex","ETHUSD",1739527238001,0.8176,2717.1,2716.9,0.10825545]
["bitfinex","ETHUSD",1739527238202,0.8176,2717.1,2716.7,3.68084]
["bitfinex","ETHUSD",1739527238516,0.8176,2717.1,2717.0,0.10815452]
["bitfinex","ETHUSD",1739527238714,1.3770459,2717.1,2716.7,3.68084]
["bitfinex","ETHUSD",1739527238886,0.8176,2717.1,2717.0,0.10815452]
["bitfinex","ETHUSD",1739527239086,0.8176,2717.1,2716.7,3.68084]
["bitfinex","ETHUSD",1739527239312,0.8176,2717.1,2717.0,0.10815452]
["bitfinex","ETHUSD",1739527239513,0.8176,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739527239700,0.8176,2717.1,2717.0,0.10815452]
["bitfinex","ETHUSD",1739527239900,0.8176,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739527240101,0.8176,2717.1,2717.0,0.10815452]
["bitfinex","ETHUSD",1739527240296,4.776739,2717.3,2716.8,3.6491]
["bitfinex","ETHUSD",1739527240297,1.096599,2717.3,2716.8,3.6491]
["bitfinex","ETHUSD",1739527241191,1.096599,2717.3,2717.2,0.10784596]
["bitfinex","ETHUSD",1739527241389,1.096599,2717.3,2717.2,3.78809596]
["bitfinex","ETHUSD",1739527241584,1.096599,2717.3,2717.2,0.10784596]
["bitfinex","ETHUSD",1739527241803,1.096599,2717.3,2717.2,3.78809596]
["bitfinex","ETHUSD",1739527242084,1.096599,2717.3,2717.2,0.10784596]
["bitfinex","ETHUSD",1739527242511,1.855199,2717.3,2717.2,0.10784596]
["bitfinex","ETHUSD",1739527242710,1.855199,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1739527242711,2.4087199,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1739527242902,1.855199,2717.3,2717.2,0.10784596]
["bitfinex","ETHUSD",1739527243527,1.855199,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739527243738,1.855199,2717.3,2717.2,0.10784596]
["bitfinex","ETHUSD",1739527243885,3.68027,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1739527244252,4.6018179,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739527244427,3.68027,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739527244725,1.855199,2717.3,2716.8,3.68068]
["bitfinex","ETHUSD",1739527244927,1.855199,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1739527245119,1.096599,2717.3,2717.1,3.68036]
["bitfinex","ETHUSD",1739527245824,1.096599,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739527246030,1.096599,2717.3,2717.1,3.68029]
["bitfinex","ETHUSD",1739527246523,1.096599,2717.3,2716.9,3.68057]
["bitfinex","ETHUSD",1739527246739,1.096599,2717.3,2717.0,3.6805]
["bitfinex","ETHUSD",1739527247526,1.096599,2717.3,2716.9,3.68057]
["bitfinex","ETHUSD",1739527247731,4.776749,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739527247907,0.8312,2717.2,2716.9,3.68065]
["bitfinex","ETHUSD",1739527248534,0.8312,2717.2,2716.9,3.68059]
["bitfinex","ETHUSD",1739527249124,0.8312,2717.2,2717.0,3.6805]
["bitfinex","ETHUSD",1739527249818,1.096599,2717.3,2717.1,3.68039]
["bitfinex","ETHUSD",1739527250217,1.096599,2717.3,2717.2,0.6491]
["bitfinex","ETHUSD",1739527250427,1.096599,2717.3,2717.1,3.68032]
["bitfinex","ETHUSD",1739527250616,1.096599,2717.3,2717.1,3.6803]
["bitfinex","ETHUSD",1739527250818,1.096599,2717.3,2717.1,3.68031]
["bitfinex","ETHUSD",1739527251149,1.096599,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739527251554,1.096599,2717.3,2717.2,3.78795764]
["bitfinex","ETHUSD",1739527252620,1.096599,2717.3,2717.2,0.10770764]
["bitfinex","ETHUSD",1739527252820,1.096599,2717.3,2717.2,3.78795764]
["bitfinex","ETHUSD",1739527253352,1.096599,2717.3,2717.2,0.10770764]
["bitfinex","ETHUSD",1739527254462,1.096599,2717.3,2717.2,3.78795764]
["bitfinex","ETHUSD",1739527255561,1.096599,2717.3,2717.2,4.5997134]
["bitfinex","ETHUSD",1739527256749,1.096599,2717.3,2717.2,8.2488134]
["bitfinex","ETHUSD",1739527262749,1.096599,2717.3,2717.2,8.8063134]
["bitfinex","ETHUSD",1739527264761,1.096599,2717.3,2717.2,8.2488134]
["bitfinex","ETHUSD",1739527266678,1.096599,2717.3,2717.2,7.5997134]
["bitfinex","ETHUSD",1739527266968,1.096599,2717.3,2717.2,3.9194634]
["bitfinex","ETHUSD",1739527267132,1.096599,2717.3,2717.2,0.10770764]
["bitfinex","ETHUSD",1739527267537,5.575819,2717.3,2717.2,0.10770764]
["bitfinex","ETHUSD",1739527267733,1.895699,2717.3,2717.2,0.10770764]
["bitfinex","ETHUSD",1739527268762,5.575819,2717.3,2717.2,0.10770764]
["bitfinex","ETHUSD",1739527269139,5.575819,2717.3,2716.8,3.0]
["bitfinex","ETHUSD",1739527269503,5.575819,2717.3,2716.8,6.68076]
["bitfinex","ETHUSD",1739527269702,5.575819,2717.3,2716.9,0.10752447]
["bitfinex","ETHUSD",1739527269844,1.895699,2717.3,2716.9,0.10752447]
["bitfinex","ETHUSD",1739527270040,1.895699,2717.3,2716.9,3.78810447]
["bitfinex","ETHUSD",1739527270491,1.895699,2717.3,2717.0,3.68047]
["bitfinex","ETHUSD",1739527270753,1.895699,2717.3,2717.1,3.68037]
["bitfinex","ETHUSD",1739527270975,1.895699,2717.3,2717.1,3.78769261]
["bitfinex","ETHUSD",1739527271280,1.895699,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739527271440,1.895699,2717.3,2717.1,0.10732261]
["bitfinex","ETHUSD",1739527271645,1.895699,2717.3,2717.2,0.1072217]
["bitfinex","ETHUSD",1739527272173,1.096599,2717.3,2717.1,3.68028]
["bitfinex","ETHUSD",1739527272376,1.096599,2717.3,2717.2,0.1072217]
["bitfinex","ETHUSD",1739527272583,1.096599,2717.3,2717.2,3.7874717]
["bitfinex","ETHUSD",1739527273176,1.096599,2717.3,2717.2,0.1072217]
["bitfinex","ETHUSD",1739527273551,1.895699,2717.3,2717.2,0.1072217]
["bitfinex","ETHUSD",1739527273743,1.895699,2717.3,2717.1,3.68038]
["bitfinex","ETHUSD",1739527274080,1.895699,2717.3,2717.2,0.10741132]
["bitfinex","ETHUSD",1739527274377,1.096599,2717.3,2717.2,3.78766132]
["bitfinex","ETHUSD",1739527275472,1.096599,2717.3,2717.2,0.10741132]
["bitfinex","ETHUSD",1739527276334,1.096599,2717.3,2717.2,3.78766132]
["bitfinex","ETHUSD",1739527276951,1.096599,2717.3,2717.2,4.13129558]
["bitfinex","ETHUSD",1739527277133,1.096599,2717.3,2717.2,4.98606574]
["bitfinex","ETHUSD",1739527277580,1.096599,2717.3,2717.2,1.30581574]
["bitfinex","ETHUSD",1739527277769,1.096599,2717.3,2717.2,0.45104558]
["bitfinex","ETHUSD",1739527277976,1.096599,2717.3,2717.2,4.13129558]
["bitfinex","ETHUSD",1739527279492,1.096599,2717.3,2717.2,0.45104558]
["bitfinex","ETHUSD",1739527279846,1.096599,2717.3,2717.2,4.13129558]
["bitfinex","ETHUSD",1739527280378,1.096599,2717.3,2717.2,0.45104558]
["bitfinex","ETHUSD",1739527280969,1.096599,2717.3,2717.2,4.13129558]
["bitfinex","ETHUSD",1739527281171,1.096599,2717.3,2717.2,4.91245414]
["bitfinex","ETHUSD",1739527283819,1.096599,2717.3,2717.2,1.23220414]
["bitfinex","ETHUSD",1739527283989,1.096599,2717.3,2717.2,4.91245414]
["bitfinex","ETHUSD",1739527285919,1.096599,2717.3,2717.2,8.56905414]
["bitfinex","ETHUSD",1739527286273,1.096599,2717.3,2717.2,9.11905414]
["bitfinex","ETHUSD",1739527286494,1.096599,2717.3,2717.2,14.36905414]
["bitfinex","ETHUSD",1739527286818,1.096599,2717.3,2717.2,13.81155414]
["bitfinex","ETHUSD",1739527287019,1.096599,2717.3,2717.2,13.16245414]
["bitfinex","ETHUSD",1739527292525,1.096599,2717.3,2717.2,7.91245414]
["bitfinex","ETHUSD",1739527295384,1.096599,2717.3,2717.2,4.23220414]
["bitfinex","ETHUSD",1739527296300,1.096599,2717.3,2717.2,3.45104558]
["bitfinex","ETHUSD",1739527296502,1.096599,2717.3,2717.2,7.13129558]
["bitfinex","ETHUSD",1739527298539,1.096599,2717.3,2717.2,3.45104558]
["bitfinex","ETHUSD",1739527300334,4.776719,2717.3,2717.2,0.45104558]
["bitfinex","ETHUSD",1739527300515,1.096599,2717.3,2717.2,0.45104558]
["bitfinex","ETHUSD",1739527308170,1.096599,2717.3,2717.2,4.13129558]
["bitfinex","ETHUSD",1739527308495,1.096599,2717.3,2717.2,4.54442514]
["bitfinex","ETHUSD",1739527311373,1.096599,2717.3,2717.2,0.86417514]
["bitfinex","ETHUSD",1739527311895,1.096599,2717.3,2717.2,4.54442514]
["bitfinex","ETHUSD",1739527312120,1.096599,2717.3,2717.2,0.86417514]
["bitfinex","ETHUSD",1739527313021,1.096599,2717.3,2717.2,4.86417514]
["bitfinex","ETHUSD",1739527314883,1.096599,2717.3,2717.2,4.45104558]
["bitfinex","ETHUSD",1739527315298,1.096599,2717.3,2717.2,8.13129558]
["bitfinex","ETHUSD",1739527319003,1.095799,2717.3,2717.2,8.13129558]
["bitfinex","ETHUSD",1739527320634,1.095799,2717.3,2717.2,16.93879558]
["bitfinex","ETHUSD",1739527320927,1.095799,2717.3,2717.2,17.58789558]
["bitfinex","ETHUSD",1739527321228,1.095799,2717.3,2717.2,19.95697555]
["bitfinex","ETHUSD",1739527324828,1.095799,2717.3,2717.2,18.75037555]
["bitfinex","ETHUSD",1739527325001,1.095799,2717.3,2717.2,13.50037555]
["bitfinex","ETHUSD",1739527325206,1.095799,2717.3,2717.2,6.82012555]
["bitfinex","ETHUSD",1739527325502,1.095799,2717.3,2717.2,10.50037555]
["bitfinex","ETHUSD",1739527325710,1.095799,2717.3,2717.2,8.13129558]
["bitfinex","ETHUSD",1739527326099,1.095799,2717.3,2717.2,4.45104558]
["bitfinex","ETHUSD",1739527326301,1.869499,2717.3,2717.2,4.45104558]
["bitfinex","ETHUSD",1739527326696,5.549619,2717.3,2717.2,4.45104558]
["bitfinex","ETHUSD",1739527327126,6.76091105,2717.3,2717.2,4.45104558]
["bitfinex","ETHUSD",1739527327334,6.59370911,2717.3,2717.2,4.45104558]
["bitfinex","ETHUSD",1739527328346,6.59370911,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527330209,2.91358911,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527330534,5.549619,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527330973,1.869499,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527331257,5.549619,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527331413,1.869499,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527331619,1.095799,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527335434,6.4725579,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527338380,2.7924379,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527338582,1.869499,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527340775,1.869499,2717.3,2717.2,7.78766132]
["bitfinex","ETHUSD",1739527341092,1.095799,2717.3,2717.2,7.78766132]
["bitfinex","ETHUSD",1739527344913,1.095799,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527345215,1.891199,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527345708,1.095799,2717.3,2717.2,7.78766132]
["bitfinex","ETHUSD",1739527345998,1.095799,2717.3,2717.2,8.93446545]
["bitfinex","ETHUSD",1739527346152,1.095799,2717.3,2717.2,7.78766132]
["bitfinex","ETHUSD",1739527346494,1.847899,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527348999,1.847899,2717.3,2717.2,7.78766132]
["bitfinex","ETHUSD",1739527349564,1.847899,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527350610,1.847899,2717.3,2717.2,7.78766132]
["bitfinex","ETHUSD",1739527351498,1.847899,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527351683,2.0326889,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527352057,5.7203089,2717.3,2717.2,4.10741132]
["bitfinex","ETHUSD",1739527353668,5.7203089,2717.3,2717.2,4.0]
["bitfinex","ETHUSD",1739527353669,11.03809418,2717.3,2717.2,4.0]
["bitfinex","ETHUSD",1739527355607,14.03809418,2717.3,2717.2,4.0]
["bitfinex","ETHUSD",1739527355773,14.13809418,2717.3,2717.2,4.0]
["bitfinex","ETHUSD",1739527355978,14.13809418,2717.3,2717.2,3.07868747]
["bitfinex","ETHUSD",1739527356563,14.13809418,2717.3,2717.2,2.24538747]
["bitfinex","ETHUSD",1739527357146,14.13809418,2717.3,2717.2,7.47e-06]
["bitfinex","ETHUSD",1739527357403,0.8053,2716.3,2715.6,4.46215]
["bitfinex","ETHUSD",1739527357588,0.0075,2716.8,2715.6,0.72378312]
["bitfinex","ETHUSD",1739527357589,0.8053,2715.9,2715.6,0.72378312]
["bitfinex","ETHUSD",1739527357778,0.8053,2715.9,2715.7,0.10926072]
["bitfinex","ETHUSD",1739527357973,0.8053,2715.9,2715.5,4.02580253]
["bitfinex","ETHUSD",1739527358177,0.8053,2715.9,2715.8,0.1091597]
["bitfinex","ETHUSD",1739527358384,0.8053,2715.9,2715.5,4.02580253]
["bitfinex","ETHUSD",1739527358597,0.8053,2715.9,2715.8,0.1095827]
["bitfinex","ETHUSD",1739527358797,0.8053,2715.9,2715.5,0.34325253]
["bitfinex","ETHUSD",1739527358988,0.8053,2715.9,2715.8,0.10959061]
["bitfinex","ETHUSD",1739527359174,0.8053,2715.9,2715.6,3.68239]
["bitfinex","ETHUSD",1739527359502,0.8053,2715.9,2715.8,0.10959061]
["bitfinex","ETHUSD",1739527359863,0.8053,2715.9,2715.3,3.68272]
["bitfinex","ETHUSD",1739527359864,4.48732,2715.9,2715.3,3.68272]
["bitfinex","ETHUSD",1739527360293,4.48732,2715.9,2715.4,3.79274407]
["bitfinex","ETHUSD",1739527360507,0.8053,2715.9,2715.4,3.79274407]
["bitfinex","ETHUSD",1739527360899,0.8053,2715.9,2715.4,7.47536407]
["bitfinex","ETHUSD",1739527361599,0.8053,2715.9,2715.4,3.79267407]
["bitfinex","ETHUSD",1739527362027,0.8053,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739527362394,0.8053,2715.9,2715.6,0.10985199]
["bitfinex","ETHUSD",1739527362621,5.31778528,2716.1,2715.7,4.46197]
["bitfinex","ETHUSD",1739527362932,5.31778528,2716.1,2715.8,3.79171994]
["bitfinex","ETHUSD",1739527363094,5.31778528,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739527363290,5.31778528,2716.1,2716.0,3.79132792]
["bitfinex","ETHUSD",1739527363607,9.80406528,2716.7,2716.0,4.57112792]
["bitfinex","ETHUSD",1739527363805,9.80406528,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739527363806,6.12308528,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739527364119,9.80410528,2716.7,2716.3,0.10914494]
["bitfinex","ETHUSD",1739527364323,3.68108,2716.6,2716.0,8.14344]
["bitfinex","ETHUSD",1739527364525,3.68108,2716.6,2716.4,0.10904397]
["bitfinex","ETHUSD",1739527364727,6.12308528,2716.7,2716.1,3.68172]
["bitfinex","ETHUSD",1739527364914,6.12308528,2716.7,2716.5,0.108943]
["bitfinex","ETHUSD",1739527365114,9.80408528,2716.7,2716.1,3.68172]
["bitfinex","ETHUSD",1739527365322,3.68107,2716.6,2716.2,0.10967682]
["bitfinex","ETHUSD",1739527366999,6.12308528,2716.7,2716.2,0.10967682]
["bitfinex","ETHUSD",1739527367199,0.7615,2716.9,2716.3,3.68135]
["bitfinex","ETHUSD",1739527367733,0.7615,2716.9,2716.4,3.79071785]
["bitfinex","ETHUSD",1739527368645,0.7615,2716.9,2716.5,3.68116]
["bitfinex","ETHUSD",1739527368841,0.7615,2717.1,2716.7,3.6809]
["bitfinex","ETHUSD",1739527369007,1.095799,2717.3,2716.7,0.7606]
["bitfinex","ETHUSD",1739527369357,1.095799,2717.3,2716.8,3.78978401]
["bitfinex","ETHUSD",1739527369507,1.095799,2717.3,2717.0,3.68049]
["bitfinex","ETHUSD",1739527370064,1.095799,2717.3,2717.1,0.10857445]
["bitfinex","ETHUSD",1739527370632,1.095799,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739527370823,1.095799,2717.3,2717.2,0.10847353]
["bitfinex","ETHUSD",1739527371024,1.095799,2717.3,2716.8,7.36143]
["bitfinex","ETHUSD",1739527371226,1.095799,2717.3,2717.2,0.10847353]
["bitfinex","ETHUSD",1739527371399,1.095799,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739527371594,1.095799,2717.3,2717.2,0.10847353]
["bitfinex","ETHUSD",1739527371797,1.095799,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739527371998,1.095799,2717.3,2717.2,0.1083154]
["bitfinex","ETHUSD",1739527372259,1.095799,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739527372457,1.095799,2717.3,2717.2,0.1083154]
["bitfinex","ETHUSD",1739527372651,1.095799,2717.3,2717.1,0.10841631]
["bitfinex","ETHUSD",1739527372850,1.095799,2717.3,2717.2,0.1083154]
["bitfinex","ETHUSD",1739527373538,1.095799,2717.3,2716.9,3.68062]
["bitfinex","ETHUSD",1739527373739,1.095799,2717.3,2717.2,0.1083154]
["bitfinex","ETHUSD",1739527374043,1.095799,2717.3,2716.9,3.68062]
["bitfinex","ETHUSD",1739527374238,1.095799,2717.3,2717.2,0.1083154]
["bitfinex","ETHUSD",1739527374475,1.095799,2717.3,2717.0,3.6805]
["bitfinex","ETHUSD",1739527374638,1.095799,2717.3,2717.1,0.10837679]
["bitfinex","ETHUSD",1739527375045,1.095799,2717.3,2716.9,3.68058]
["bitfinex","ETHUSD",1739527375245,1.095799,2717.3,2717.2,0.86887587]
["bitfinex","ETHUSD",1739527376235,1.095799,2717.3,2717.2,4.54912587]
["bitfinex","ETHUSD",1739527378278,1.095799,2717.3,2717.2,4.55662587]
["bitfinex","ETHUSD",1739527378482,1.095799,2717.3,2717.2,5.10662587]
["bitfinex","ETHUSD",1739527380528,1.095799,2717.3,2717.2,8.10662587]
["bitfinex","ETHUSD",1739527380829,1.095799,2717.3,2717.2,9.88510588]
["bitfinex","ETHUSD",1739527388632,1.095799,2717.3,2717.2,10.22596679]
["bitfinex","ETHUSD",1739527390095,1.095799,2717.3,2717.2,14.10396679]
["bitfinex","ETHUSD",1739527390304,1.095799,2717.3,2717.2,15.47596679]
["bitfinex","ETHUSD",1739527390910,1.095799,2717.3,2717.2,15.13510588]
["bitfinex","ETHUSD",1739527391449,1.095799,2717.3,2717.2,15.47609383]
["bitfinex","ETHUSD",1739527398234,0.095799,2717.3,2717.2,15.48359383]
["bitfinex","ETHUSD",1739527398438,0.005,2718.4,2718.3,3.68626]
["bitfinex","ETHUSD",1739527398650,0.005,2718.4,2718.3,8.403986]
["bitfinex","ETHUSD",1739527398858,0.8311,2719.6,2719.0,0.5575]
["bitfinex","ETHUSD",1739527399080,0.8311,2719.6,2719.3,3.67732]
["bitfinex","ETHUSD",1739527399392,3.67668,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1739527399393,0.808,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1739527399547,4.48469,2719.9,2719.4,0.10492341]
["bitfinex","ETHUSD",1739527399750,4.48514,2719.5,2719.4,0.10492341]
["bitfinex","ETHUSD",1739527399980,4.48514,2719.5,2718.7,3.67821]
["bitfinex","ETHUSD",1739527399981,0.808,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739527400177,0.808,2719.2,2718.8,3.0]
["bitfinex","ETHUSD",1739527400378,0.808,2719.2,2718.8,3.10528323]
["bitfinex","ETHUSD",1739527401456,4.48556,2719.2,2718.8,3.10528323]
["bitfinex","ETHUSD",1739527401789,0.448556,2719.1,2718.8,0.10528323]
["bitfinex","ETHUSD",1739527402284,0.448556,2719.1,2718.6,6.67833]
["bitfinex","ETHUSD",1739527402285,0.448556,2719.1,2718.6,3.0]
["bitfinex","ETHUSD",1739527402591,0.448556,2719.1,2718.6,3.05357299]
["bitfinex","ETHUSD",1739527402766,0.448556,2719.1,2718.7,0.10538403]
["bitfinex","ETHUSD",1739527402966,0.4934116,2719.0,2718.7,0.10538403]
["bitfinex","ETHUSD",1739527407528,0.4934116,2719.0,2718.7,3.78358403]
["bitfinex","ETHUSD",1739527407827,0.808,2719.2,2718.7,3.78358403]
["bitfinex","ETHUSD",1739527407992,4.48563,2719.2,2718.7,0.10538403]
["bitfinex","ETHUSD",1739527408572,4.48563,2719.2,2718.7,3.78358403]
["bitfinex","ETHUSD",1739527408901,6.91729298,2718.8,2718.7,0.10538403]
["bitfinex","ETHUSD",1739527409077,3.67907,2718.1,2717.4,4.49788]
["bitfinex","ETHUSD",1739527409274,0.808,2718.0,2717.5,0.09875706]
["bitfinex","ETHUSD",1739527409481,0.808,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1739527409685,0.808,2718.0,2717.7,0.0985553]
["bitfinex","ETHUSD",1739527410308,0.808,2718.0,2717.4,4.49788]
["bitfinex","ETHUSD",1739527410509,0.808,2718.0,2717.5,0.09875706]
["bitfinex","ETHUSD",1739527411255,3.67945,2717.8,2717.3,3.0]
["bitfinex","ETHUSD",1739527411380,3.67945,2717.8,2717.6,0.09865618]
["bitfinex","ETHUSD",1739527411586,4.48728,2718.0,2717.3,6.68003]
["bitfinex","ETHUSD",1739527411927,4.48728,2718.0,2717.3,3.0]
["bitfinex","ETHUSD",1739527412105,3.67939,2717.9,2717.4,0.09885796]
["bitfinex","ETHUSD",1739527412921,3.67947,2717.8,2717.4,0.09885796]
["bitfinex","ETHUSD",1739527413504,3.67959,2717.7,2717.4,0.09885796]
["bitfinex","ETHUSD",1739527413700,3.67959,2717.7,2717.1,6.68038]
["bitfinex","ETHUSD",1739527414018,3.67959,2717.7,2717.2,0.09905977]
["bitfinex","ETHUSD",1739527414903,2.42370298,2717.5,2717.2,0.09905977]
["bitfinex","ETHUSD",1739527415212,3.68009,2717.4,2716.9,0.71903294]
["bitfinex","ETHUSD",1739527415415,3.68009,2717.4,2717.3,0.09895886]
["bitfinex","ETHUSD",1739527415628,4.3735693,2717.4,2716.9,0.71903294]
["bitfinex","ETHUSD",1739527415831,3.68009,2717.4,2717.3,0.09895886]
["bitfinex","ETHUSD",1739527416046,4.51077,2717.6,2717.0,3.68041]
["bitfinex","ETHUSD",1739527416403,4.51077,2717.6,2717.1,0.09916069]
["bitfinex","ETHUSD",1739527416896,3.67985,2717.5,2717.1,0.09916069]
["bitfinex","ETHUSD",1739527417100,4.51077,2717.6,2717.1,0.09916069]
["bitfinex","ETHUSD",1739527417343,5.86232553,2717.6,2717.1,0.09916069]
["bitfinex","ETHUSD",1739527418044,0.831,2717.6,2717.2,3.68017]
["bitfinex","ETHUSD",1739527418442,0.831,2717.6,2717.3,0.09895886]
["bitfinex","ETHUSD",1739527418640,4.5108,2717.6,2717.3,0.09895886]
["bitfinex","ETHUSD",1739527418839,4.5108,2717.6,2717.1,3.68037]
["bitfinex","ETHUSD",1739527419068,0.831,2717.6,2717.4,0.09885796]
["bitfinex","ETHUSD",1739527419244,0.831,2717.6,2717.2,3.68019]
["bitfinex","ETHUSD",1739527419442,0.831,2717.6,2717.5,0.09875706]
["bitfinex","ETHUSD",1739527419647,6.14878528,2717.8,2717.4,3.67989]
["bitfinex","ETHUSD",1739527419963,5.31778528,2717.8,2717.5,3.77852706]
["bitfinex","ETHUSD",1739527420167,3.67945,2717.8,2717.5,0.09875706]
["bitfinex","ETHUSD",1739527420478,3.67945,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739527420638,3.67945,2717.8,2717.6,0.0997817]
["bitfinex","ETHUSD",1739527420838,3.67945,2717.8,2717.4,0.55]
["bitfinex","ETHUSD",1739527421039,4.51017,2718.0,2717.7,0.09968081]
["bitfinex","ETHUSD",1739527421317,4.961187,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1739527421449,4.51017,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1739527421654,4.51017,2718.0,2717.5,0.09988258]
["bitfinex","ETHUSD",1739527422553,3.67942,2717.9,2717.5,0.09988258]
["bitfinex","ETHUSD",1739527422893,3.67942,2717.9,2717.6,0.0997817]
["bitfinex","ETHUSD",1739527423054,3.67948,2717.8,2717.6,0.0997817]
["bitfinex","ETHUSD",1739527423259,3.67948,2717.8,2717.7,0.09968081]
["bitfinex","ETHUSD",1739527423459,3.67948,2717.8,2717.3,4.23011]
["bitfinex","ETHUSD",1739527423780,8.18946,2718.0,2717.4,0.09998348]
["bitfinex","ETHUSD",1739527424294,3.67936,2717.9,2717.4,0.09998348]
["bitfinex","ETHUSD",1739527425031,0.831,2718.0,2717.4,0.09998348]
["bitfinex","ETHUSD",1739527425201,3.67978,2717.6,2717.4,0.09998348]
["bitfinex","ETHUSD",1739527425501,0.831,2717.5,2717.1,8.93034]
["bitfinex","ETHUSD",1739527425691,0.831,2717.5,2717.1,10.191417]
["bitfinex","ETHUSD",1739527426100,0.831,2717.5,2717.1,4.941417]
["bitfinex","ETHUSD",1739527426408,0.831,2717.5,2717.2,3.68022]
["bitfinex","ETHUSD",1739527426866,0.831,2717.5,2717.3,3.68009]
["bitfinex","ETHUSD",1739527427066,0.831,2717.8,2717.2,0.5575]
["bitfinex","ETHUSD",1739527427265,0.831,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739527427491,4.51046,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739527427907,4.51046,2717.8,2717.2,3.68767]
["bitfinex","ETHUSD",1739527428107,4.51046,2717.8,2717.2,4.2300447]
["bitfinex","ETHUSD",1739527428313,4.51046,2717.8,2717.1,1.261077]
["bitfinex","ETHUSD",1739527428620,4.51046,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1739527429305,4.51046,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1739527429483,4.51046,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1739527429683,0.831,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739527430097,4.51052,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1739527430349,3.67959,2717.7,2717.2,4.5973327]
["bitfinex","ETHUSD",1739527431237,4.51052,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1739527431444,4.51052,2717.8,2717.3,3.78018438]
["bitfinex","ETHUSD",1739527431783,4.51052,2717.8,2717.3,0.10008438]
["bitfinex","ETHUSD",1739527431997,4.51052,2717.8,2717.2,8.2775027]
["bitfinex","ETHUSD",1739527432222,4.51052,2717.8,2717.4,0.09998348]
["bitfinex","ETHUSD",1739527432422,4.51052,2717.8,2717.3,3.78020438]
["bitfinex","ETHUSD",1739527432623,4.51052,2717.8,2717.5,0.09988258]
["bitfinex","ETHUSD",1739527432782,4.51052,2717.8,2717.4,0.09998348]
["bitfinex","ETHUSD",1739527435229,0.831,2717.8,2717.4,0.09998348]
["bitfinex","ETHUSD",1739527435434,8.16832,2718.0,2717.4,7.45975348]
["bitfinex","ETHUSD",1739527435725,8.16834,2718.0,2717.5,0.09970149]
["bitfinex","ETHUSD",1739527435887,4.48906,2718.0,2717.5,0.09970149]
["bitfinex","ETHUSD",1739527436303,4.48906,2718.0,2717.5,3.77952149]
["bitfinex","ETHUSD",1739527436502,8.99676528,2718.2,2717.6,4.46771]
["bitfinex","ETHUSD",1739527436503,6.12758528,2718.2,2717.6,4.46771]
["bitfinex","ETHUSD",1739527436709,4.48873,2718.2,2717.7,0.09949972]
["bitfinex","ETHUSD",1739527436945,3.67904,2718.1,2717.7,0.09949972]
["bitfinex","ETHUSD",1739527438131,7.35818,2718.1,2717.7,0.09949972]
["bitfinex","ETHUSD",1739527438335,3.67904,2718.1,2717.7,0.09949972]
["bitfinex","ETHUSD",1739527440339,4.495802,2718.1,2717.7,0.09949972]
["bitfinex","ETHUSD",1739527440505,0.816762,2718.1,2717.7,3.67954]
["bitfinex","ETHUSD",1739527440843,4.48873,2718.2,2717.8,0.09939885]
["bitfinex","ETHUSD",1739527441203,0.8098,2718.2,2717.8,0.09939885]
["bitfinex","ETHUSD",1739527441602,0.8098,2718.2,2717.8,3.77879885]
["bitfinex","ETHUSD",1739527442020,4.4887,2718.2,2717.8,0.09939885]
["bitfinex","ETHUSD",1739527442421,0.8098,2718.2,2717.8,0.09939885]
["bitfinex","ETHUSD",1739527442821,4.48878,2718.2,2717.8,0.09939885]
["bitfinex","ETHUSD",1739527443451,0.8098,2718.2,2717.8,3.77877885]
["bitfinex","ETHUSD",1739527443751,0.8098,2718.2,2717.8,3.77876885]
["bitfinex","ETHUSD",1739527444507,3.67877,2718.3,2717.8,3.77876885]
["bitfinex","ETHUSD",1739527445146,0.7775,2718.4,2717.9,3.67918]
["bitfinex","ETHUSD",1739527445349,0.7775,2718.4,2718.0,3.77823806]
["bitfinex","ETHUSD",1739527445648,4.45622,2718.4,2718.0,0.09913806]
["bitfinex","ETHUSD",1739527447037,0.7775,2718.4,2718.0,0.09913806]
["bitfinex","ETHUSD",1739527447231,5.31778528,2719.0,2718.1,0.7518]
["bitfinex","ETHUSD",1739527447434,3.67775,2719.1,2718.5,3.67842]
["bitfinex","ETHUSD",1739527447820,3.67775,2719.1,2718.6,0.09841891]
["bitfinex","ETHUSD",1739527448154,7.35554,2719.1,2718.6,0.09841891]
["bitfinex","ETHUSD",1739527448447,3.67775,2719.1,2718.6,0.09841891]
["bitfinex","ETHUSD",1739527448748,3.6779,2719.0,2718.6,0.09841891]
["bitfinex","ETHUSD",1739527448949,0.8234,2719.2,2718.7,3.67811]
["bitfinex","ETHUSD",1739527449151,0.8234,2719.2,2718.8,0.09812678]
["bitfinex","ETHUSD",1739527450131,3.6775,2719.3,2718.8,3.77612678]
["bitfinex","ETHUSD",1739527450513,3.6775,2719.3,2718.8,0.09812678]
["bitfinex","ETHUSD",1739527454555,7.355,2719.3,2718.8,0.09812678]
["bitfinex","ETHUSD",1739527454758,7.355,2719.3,2718.8,0.55080257]
["bitfinex","ETHUSD",1739527454934,3.6775,2719.3,2718.8,0.55080257]
["bitfinex","ETHUSD",1739527455116,3.67757,2719.2,2718.8,0.55080257]
["bitfinex","ETHUSD",1739527455624,4.5007,2719.4,2718.9,3.67792]
["bitfinex","ETHUSD",1739527455958,8.17806,2719.4,2719.0,0.09388124]
["bitfinex","ETHUSD",1739527456260,3.67743,2719.3,2719.0,0.09388124]
["bitfinex","ETHUSD",1739527457040,0.8234,2719.4,2719.0,0.09388124]
["bitfinex","ETHUSD",1739527457240,0.8234,2719.4,2719.0,0.59152494]
["bitfinex","ETHUSD",1739527457948,4.50069,2719.4,2719.0,0.59152494]
["bitfinex","ETHUSD",1739527458352,0.8234,2719.4,2719.0,0.59152494]
["bitfinex","ETHUSD",1739527458537,4.50068,2719.4,2719.0,0.59152494]
["bitfinex","ETHUSD",1739527458883,0.8234,2719.4,2719.0,0.59152494]
["bitfinex","ETHUSD",1739527459049,4.50071,2719.4,2719.0,0.59152494]
["bitfinex","ETHUSD",1739527459243,3.67743,2719.3,2719.0,0.59152494]
["bitfinex","ETHUSD",1739527459836,3.67743,2719.3,2719.0,0.09388124]
["bitfinex","ETHUSD",1739527460039,4.50069,2719.4,2719.0,0.09388124]
["bitfinex","ETHUSD",1739527460739,3.67728,2719.4,2719.0,0.09388124]
["bitfinex","ETHUSD",1739527461758,3.67725,2719.5,2719.0,0.09388124]
["bitfinex","ETHUSD",1739527461958,3.67717,2719.5,2719.1,0.45235512]
["bitfinex","ETHUSD",1739527462261,3.67717,2719.5,2719.2,0.09370322]
["bitfinex","ETHUSD",1739527462449,7.35444,2719.5,2719.2,0.09370322]
["bitfinex","ETHUSD",1739527462649,3.67732,2719.4,2719.2,0.09370322]
["bitfinex","ETHUSD",1739527462863,3.7731,2719.8,2719.2,0.09370322]
["bitfinex","ETHUSD",1739527463171,3.67741,2719.3,2718.9,0.7518]
["bitfinex","ETHUSD",1739527463373,3.67776,2719.1,2719.0,0.09390476]
["bitfinex","ETHUSD",1739527463530,7.35553,2719.1,2718.7,0.7862]
["bitfinex","ETHUSD",1739527463734,7.35553,2719.1,2718.8,0.09401617]
["bitfinex","ETHUSD",1739527463962,3.67776,2719.1,2718.8,0.09401617]
["bitfinex","ETHUSD",1739527464161,3.67776,2719.1,2718.8,0.54987179]
["bitfinex","ETHUSD",1739527464735,3.67755,2719.2,2718.8,0.54987179]
["bitfinex","ETHUSD",1739527465338,3.67784,2719.0,2718.8,0.54987179]
["bitfinex","ETHUSD",1739527465581,3.67784,2719.0,2718.8,0.09401617]
["bitfinex","ETHUSD",1739527466077,3.67777,2719.1,2718.8,0.09401617]
["bitfinex","ETHUSD",1739527466282,3.6779,2719.0,2718.8,0.09401617]
["bitfinex","ETHUSD",1739527466640,0.7731,2719.4,2718.8,0.09401617]
["bitfinex","ETHUSD",1739527466967,3.67768,2719.1,2718.8,0.09401617]
["bitfinex","ETHUSD",1739527467278,7.35548,2719.1,2718.8,0.09401617]
["bitfinex","ETHUSD",1739527467840,3.67795,2718.9,2718.8,0.09401617]
["bitfinex","ETHUSD",1739527468536,3.67816,2718.8,2718.4,0.8139]
["bitfinex","ETHUSD",1739527468880,3.67816,2718.8,2718.5,0.09424802]
["bitfinex","ETHUSD",1739527469239,3.67795,2718.9,2718.5,0.09424802]
["bitfinex","ETHUSD",1739527469739,3.6781,2718.8,2718.5,0.09424802]
["bitfinex","ETHUSD",1739527471147,3.6783,2718.7,2718.5,0.09424802]
["bitfinex","ETHUSD",1739527471484,0.8094,2719.0,2718.5,0.09424802]
["bitfinex","ETHUSD",1739527471674,4.48776,2718.6,2718.5,0.09424802]
["bitfinex","ETHUSD",1739527472372,4.48776,2718.6,2718.1,0.8139]
["bitfinex","ETHUSD",1739527472582,0.8094,2718.6,2718.2,0.0945505]
["bitfinex","ETHUSD",1739527472770,3.67851,2718.5,2718.2,0.0945505]
["bitfinex","ETHUSD",1739527474302,7.35708,2718.5,2718.2,0.0945505]
["bitfinex","ETHUSD",1739527474487,0.8094,2718.6,2718.2,0.0945505]
["bitfinex","ETHUSD",1739527474798,3.6785,2718.5,2718.2,0.0945505]
["bitfinex","ETHUSD",1739527476354,3.6784,2718.6,2718.2,0.0945505]
["bitfinex","ETHUSD",1739527476787,0.8115,2718.8,2718.2,0.0945505]
["bitfinex","ETHUSD",1739527477002,3.67858,2718.5,2718.2,0.0945505]
["bitfinex","ETHUSD",1739527477701,3.67836,2718.6,2718.2,0.0945505]
["bitfinex","ETHUSD",1739527479200,3.67822,2718.7,2718.2,0.0945505]
["bitfinex","ETHUSD",1739527479392,3.67844,2718.6,2718.2,0.0945505]
["bitfinex","ETHUSD",1739527480405,3.67849,2718.5,2718.2,0.0945505]
["bitfinex","ETHUSD",1739527480600,3.67836,2718.6,2718.2,0.0945505]
["bitfinex","ETHUSD",1739527481662,2.03458283,2718.8,2718.2,0.0945505]
["bitfinex","ETHUSD",1739527481864,3.67856,2718.5,2718.2,0.0945505]
["bitfinex","ETHUSD",1739527482104,3.67876,2718.3,2718.2,0.0945505]
["bitfinex","ETHUSD",1739527482404,3.67911,2718.1,2717.7,0.7962]
["bitfinex","ETHUSD",1739527482764,0.8115,2718.0,2717.1,0.7962]
["bitfinex","ETHUSD",1739527483008,3.68003,2717.4,2717.1,0.7962]
["bitfinex","ETHUSD",1739527483206,3.68003,2717.4,2716.9,0.7962]
["bitfinex","ETHUSD",1739527483207,7.36014,2717.4,2716.9,0.7962]
["bitfinex","ETHUSD",1739527483502,3.68003,2717.4,2716.9,0.7962]
["bitfinex","ETHUSD",1739527483703,3.68003,2717.4,2716.9,4.47686]
["bitfinex","ETHUSD",1739527484277,3.68003,2717.4,2716.9,0.7962]
["bitfinex","ETHUSD",1739527485134,3.68003,2717.4,2716.9,4.47686]
["bitfinex","ETHUSD",1739527485310,3.68003,2717.4,2716.9,0.7962]
["bitfinex","ETHUSD",1739527485610,3.68003,2717.4,2716.7,0.7962]
["bitfinex","ETHUSD",1739527485611,3.68026,2717.2,2716.7,0.7962]
["bitfinex","ETHUSD",1739527485793,3.68026,2717.2,2716.4,0.7962]
["bitfinex","ETHUSD",1739527485794,3.68067,2716.9,2716.4,0.7962]
["bitfinex","ETHUSD",1739527485983,3.68103,2716.7,2716.1,4.47784]
["bitfinex","ETHUSD",1739527486178,3.68103,2716.7,2716.1,1.612184]
["bitfinex","ETHUSD",1739527487416,3.68103,2716.7,2716.1,5.293904]
["bitfinex","ETHUSD",1739527487786,3.68103,2716.7,2716.1,1.612184]
["bitfinex","ETHUSD",1739527487980,3.68103,2716.7,2716.1,5.293924]
["bitfinex","ETHUSD",1739527489711,3.68111,2716.6,2716.1,5.293924]
["bitfinex","ETHUSD",1739527489896,3.68111,2716.6,2716.1,1.612184]
["bitfinex","ETHUSD",1739527490304,7.36206,2716.7,2716.1,1.612184]
["bitfinex","ETHUSD",1739527490609,7.36207,2716.7,2716.1,1.612184]
["bitfinex","ETHUSD",1739527490807,3.68103,2716.7,2716.1,1.612184]
["bitfinex","ETHUSD",1739527491004,3.68103,2716.7,2716.1,5.293914]
["bitfinex","ETHUSD",1739527491423,7.36208,2716.7,2716.2,0.09114996]
["bitfinex","ETHUSD",1739527492520,3.68103,2716.7,2716.2,0.09114996]
["bitfinex","ETHUSD",1739527492721,3.68103,2716.7,2716.2,3.77273996]
["bitfinex","ETHUSD",1739527492926,3.68102,2716.7,2716.2,0.09114996]
["bitfinex","ETHUSD",1739527493107,3.68108,2716.6,2716.2,0.09114996]
["bitfinex","ETHUSD",1739527494220,3.68102,2716.7,2716.2,0.09114996]
["bitfinex","ETHUSD",1739527495129,3.68122,2716.5,2716.2,0.09114996]
["bitfinex","ETHUSD",1739527495330,3.68147,2716.3,2716.2,0.09114996]
["bitfinex","ETHUSD",1739527495689,3.68175,2716.1,2715.8,0.7855]
["bitfinex","ETHUSD",1739527495990,0.8007,2716.0,2715.5,0.83913415]
["bitfinex","ETHUSD",1739527496190,3.68238,2715.7,2715.5,0.05363415]
["bitfinex","ETHUSD",1739527496412,3.68242,2715.6,2715.5,0.05363415]
["bitfinex","ETHUSD",1739527498749,3.68315,2715.1,2714.6,0.7855]
["bitfinex","ETHUSD",1739527500616,3.68272,2715.4,2714.6,0.7855]
["bitfinex","ETHUSD",1739527500837,3.68265,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1739527501036,3.68281,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1739527501239,3.68297,2715.2,2714.8,0.446905]
["bitfinex","ETHUSD",1739527501555,3.68297,2715.2,2714.7,3.68355]
["bitfinex","ETHUSD",1739527501719,3.68285,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1739527502344,3.68297,2715.2,2714.7,3.68355]
["bitfinex","ETHUSD",1739527502662,3.68285,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1739527504164,0.8258,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739527504374,3.68203,2715.9,2715.5,0.8216]
["bitfinex","ETHUSD",1739527504567,3.68218,2715.8,2715.5,0.8216]
["bitfinex","ETHUSD",1739527504876,3.68196,2716.0,2715.5,0.8216]
["bitfinex","ETHUSD",1739527505367,6.14358528,2716.1,2715.5,0.8216]
["bitfinex","ETHUSD",1739527505573,6.14358528,2716.1,2715.5,4.50415]
["bitfinex","ETHUSD",1739527506434,3.68205,2715.9,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527509234,4.50755,2716.1,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527509434,3.68191,2716.0,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527510263,3.68211,2715.9,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527511597,4.50755,2716.1,2715.6,3.77523827]
["bitfinex","ETHUSD",1739527511758,3.68168,2716.2,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527511960,3.68189,2716.0,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527512991,7.36386,2716.0,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527513162,3.68189,2716.0,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527513728,3.68202,2715.9,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527514629,3.68183,2716.1,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527514935,3.68183,2716.1,2715.6,3.77523827]
["bitfinex","ETHUSD",1739527515734,3.68199,2716.0,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527516266,3.68202,2715.9,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527516695,3.68199,2716.0,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527516974,7.36398,2716.0,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527517306,3.68199,2716.0,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527517609,3.68197,2716.0,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527517966,7.36395,2716.0,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527518266,3.68171,2716.2,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527518465,3.68171,2716.2,2715.6,3.77518827]
["bitfinex","ETHUSD",1739527518666,3.68189,2716.0,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527519097,3.6821,2715.9,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527519410,3.68189,2716.0,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527519906,7.36388,2716.0,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527520306,3.68203,2715.9,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527520510,3.68217,2715.8,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527521210,3.68202,2715.9,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527522966,3.68217,2715.8,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527523666,3.68229,2715.7,2715.6,0.09284827]
["bitfinex","ETHUSD",1739527523872,3.68243,2715.6,2715.3,0.8051]
["bitfinex","ETHUSD",1739527524082,3.68243,2715.6,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527524606,3.68229,2715.7,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527525180,0.368217,2715.8,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527525384,4.050367,2715.8,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527525906,3.68231,2715.7,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527526776,7.3647,2715.7,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527527180,3.68231,2715.7,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527528174,4.050447,2715.8,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527528375,0.368217,2715.8,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527528585,3.68248,2715.6,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527528877,0.368217,2715.8,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527528878,4.050377,2715.8,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527529824,3.6824,2715.7,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527531015,0.368217,2715.8,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527531313,3.68216,2715.8,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527531999,3.6824,2715.7,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527532200,0.7553,2716.1,2715.4,0.09321472]
["bitfinex","ETHUSD",1739527532515,3.68181,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739527532701,3.68181,2716.1,2715.5,4.48757]
["bitfinex","ETHUSD",1739527533015,3.68189,2716.0,2715.7,0.16717823]
["bitfinex","ETHUSD",1739527533222,3.68189,2716.0,2715.6,0.16728199]
["bitfinex","ETHUSD",1739527533375,7.36367,2716.1,2715.6,0.16728199]
["bitfinex","ETHUSD",1739527533579,8.70734553,2716.1,2715.6,0.16728199]
["bitfinex","ETHUSD",1739527533779,3.6819,2716.0,2715.6,0.16728199]
["bitfinex","ETHUSD",1739527534716,1.505324,2716.5,2715.7,0.7698]
["bitfinex","ETHUSD",1739527534916,3.68148,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739527535079,3.68148,2716.3,2715.8,3.84917532]
["bitfinex","ETHUSD",1739527535274,3.68135,2716.4,2715.9,4.45181]
["bitfinex","ETHUSD",1739527535479,3.68135,2716.4,2716.0,0.16682783]
["bitfinex","ETHUSD",1739527536586,3.68126,2716.5,2716.0,0.16682783]
["bitfinex","ETHUSD",1739527536780,0.7691,2716.7,2716.0,0.16682783]
["bitfinex","ETHUSD",1739527536998,3.68123,2716.5,2716.1,0.7698]
["bitfinex","ETHUSD",1739527537407,3.68123,2716.5,2716.2,0.16662037]
["bitfinex","ETHUSD",1739527537921,5.31778528,2717.1,2716.9,3.68065]
["bitfinex","ETHUSD",1739527538094,4.129233,2717.4,2717.0,0.7698]
["bitfinex","ETHUSD",1739527538298,3.68039,2717.1,2717.0,0.16564595]
["bitfinex","ETHUSD",1739527538707,3.68039,2717.1,2716.7,0.7698]
["bitfinex","ETHUSD",1739527539224,3.68039,2717.1,2716.8,0.1657319]
["bitfinex","ETHUSD",1739527539390,3.68039,2717.2,2716.8,0.1657319]
["bitfinex","ETHUSD",1739527539590,3.68,2717.4,2716.9,0.16562823]
["bitfinex","ETHUSD",1739527539789,3.68,2717.4,2717.0,0.7698]
["bitfinex","ETHUSD",1739527540003,3.68,2717.4,2717.1,0.15937767]
["bitfinex","ETHUSD",1739527540324,7.36012,2717.4,2717.1,0.15937767]
["bitfinex","ETHUSD",1739527540993,7.36009,2717.4,2717.1,0.15937767]
["bitfinex","ETHUSD",1739527541192,3.68012,2717.3,2717.1,0.15937767]
["bitfinex","ETHUSD",1739527541804,3.68,2717.4,2717.1,0.15937767]
["bitfinex","ETHUSD",1739527542004,3.67968,2717.7,2717.1,7.51998767]
["bitfinex","ETHUSD",1739527542327,3.67973,2717.6,2717.1,4.66865644]
["bitfinex","ETHUSD",1739527542755,3.67959,2717.7,2717.1,4.66865644]
["bitfinex","ETHUSD",1739527545208,7.35927,2717.7,2717.1,4.66865644]
["bitfinex","ETHUSD",1739527545415,3.67959,2717.7,2717.1,8.34896644]
["bitfinex","ETHUSD",1739527545734,3.67959,2717.7,2717.2,0.91187664]
["bitfinex","ETHUSD",1739527546086,3.67959,2717.7,2717.3,0.15902558]
["bitfinex","ETHUSD",1739527546293,3.67959,2717.7,2717.2,0.91187664]
["bitfinex","ETHUSD",1739527546635,3.67959,2717.7,2717.3,0.15902558]
["bitfinex","ETHUSD",1739527547127,3.67945,2717.8,2717.4,0.15892195]
["bitfinex","ETHUSD",1739527547333,3.67959,2717.7,2717.5,0.7874]
["bitfinex","ETHUSD",1739527547630,3.67959,2717.7,2717.6,0.15871471]
["bitfinex","ETHUSD",1739527548232,4.44848,2717.9,2717.6,0.15871471]
["bitfinex","ETHUSD",1739527548395,5.49754117,2718.1,2717.6,0.15871471]
["bitfinex","ETHUSD",1739527548598,5.31778528,2718.1,2717.7,3.67951]
["bitfinex","ETHUSD",1739527548810,3.67898,2718.2,2717.7,4.494174]
["bitfinex","ETHUSD",1739527549064,3.67905,2718.1,2717.8,0.15778329]
["bitfinex","ETHUSD",1739527550667,3.67919,2718.0,2717.8,0.15778329]
["bitfinex","ETHUSD",1739527551058,3.67905,2718.1,2717.8,0.15778329]
["bitfinex","ETHUSD",1739527551237,3.67905,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1739527551437,3.67905,2718.1,2717.9,0.15767187]
["bitfinex","ETHUSD",1739527551639,3.67905,2718.1,2717.6,4.494372]
["bitfinex","ETHUSD",1739527551836,3.67905,2718.1,2717.6,0.814682]
["bitfinex","ETHUSD",1739527552362,3.67905,2718.1,2717.7,0.15787907]
["bitfinex","ETHUSD",1739527552932,3.67921,2718.0,2717.7,0.15787907]
["bitfinex","ETHUSD",1739527553256,3.67904,2718.1,2717.7,0.15787907]
["bitfinex","ETHUSD",1739527553427,3.67904,2718.1,2717.7,0.70184418]
["bitfinex","ETHUSD",1739527553631,3.67904,2718.1,2717.7,0.15787907]
["bitfinex","ETHUSD",1739527554425,3.67919,2718.0,2717.7,0.15787907]
["bitfinex","ETHUSD",1739527554652,3.67919,2718.0,2717.5,0.7874]
["bitfinex","ETHUSD",1739527554856,3.67919,2718.0,2717.6,0.15798268]
["bitfinex","ETHUSD",1739527555232,3.67905,2718.1,2717.6,3.83759268]
["bitfinex","ETHUSD",1739527555572,3.67905,2718.1,2717.7,0.46249927]
["bitfinex","ETHUSD",1739527555931,3.67905,2718.1,2717.8,0.15777547]
["bitfinex","ETHUSD",1739527556830,3.67899,2718.2,2717.8,0.15777547]
["bitfinex","ETHUSD",1739527557040,7.358,2718.2,2717.8,0.15777547]
["bitfinex","ETHUSD",1739527557369,3.67904,2718.1,2717.8,0.15777547]
["bitfinex","ETHUSD",1739527557556,3.67904,2718.1,2717.9,0.7939]
["bitfinex","ETHUSD",1739527557966,3.67899,2718.2,2718.0,0.15756829]
["bitfinex","ETHUSD",1739527558331,3.67868,2718.4,2718.0,0.15756829]
["bitfinex","ETHUSD",1739527558704,3.67864,2718.4,2718.0,4.29981712]
["bitfinex","ETHUSD",1739527558910,3.67864,2718.4,2718.0,0.15756829]
["bitfinex","ETHUSD",1739527559632,3.67849,2718.5,2718.0,0.15756829]
["bitfinex","ETHUSD",1739527559934,3.67877,2718.3,2718.0,0.15756829]
["bitfinex","ETHUSD",1739527561261,3.67885,2718.3,2718.0,0.15756829]
["bitfinex","ETHUSD",1739527561463,0.7947,2718.6,2718.0,0.15756829]
["bitfinex","ETHUSD",1739527561663,3.6788,2718.3,2718.0,0.15756829]
["bitfinex","ETHUSD",1739527561879,4.47319,2718.6,2718.0,0.62065512]
["bitfinex","ETHUSD",1739527562040,4.47319,2718.6,2718.0,4.29973512]
["bitfinex","ETHUSD",1739527562041,0.7947,2718.6,2718.0,4.29973512]
["bitfinex","ETHUSD",1739527562235,3.67859,2718.5,2718.0,0.62065512]
["bitfinex","ETHUSD",1739527562881,3.6784,2718.6,2718.0,4.29971512]
["bitfinex","ETHUSD",1739527563172,3.6784,2718.6,2718.1,0.7939]
["bitfinex","ETHUSD",1739527563476,3.6784,2718.6,2718.1,1.30326151]
["bitfinex","ETHUSD",1739527563632,3.6784,2718.6,2718.2,0.15706389]
["bitfinex","ETHUSD",1739527563832,0.18106408,2718.8,2718.2,0.15706389]
["bitfinex","ETHUSD",1739527564040,3.67803,2718.9,2718.3,0.7939]
["bitfinex","ETHUSD",1739527564236,0.7947,2719.2,2718.4,0.15644222]
["bitfinex","ETHUSD",1739527564440,3.67805,2718.9,2718.5,0.7939]
["bitfinex","ETHUSD",1739527564764,3.67805,2718.9,2718.6,0.15616477]
["bitfinex","ETHUSD",1739527565104,0.7947,2719.2,2718.6,0.15616477]
["bitfinex","ETHUSD",1739527565105,3.66822,2718.7,2718.6,0.15616477]
["bitfinex","ETHUSD",1739527566239,3.67809,2718.9,2718.6,0.15616477]
["bitfinex","ETHUSD",1739527566647,3.67822,2718.7,2718.6,0.15616477]
["bitfinex","ETHUSD",1739527567467,7.35613,2718.9,2718.6,0.15616477]
["bitfinex","ETHUSD",1739527567664,3.67806,2718.9,2718.6,0.15616477]
["bitfinex","ETHUSD",1739527567869,3.67803,2718.9,2718.6,0.15616477]
["bitfinex","ETHUSD",1739527568185,7.35609,2718.9,2718.6,0.15616477]
["bitfinex","ETHUSD",1739527568340,3.67819,2718.8,2718.6,0.15616477]
["bitfinex","ETHUSD",1739527568542,3.67822,2718.7,2718.6,0.15616477]
["bitfinex","ETHUSD",1739527570971,3.67842,2718.6,2718.3,0.794]
["bitfinex","ETHUSD",1739527571482,3.67858,2718.5,2718.3,0.794]
["bitfinex","ETHUSD",1739527572445,3.66858,2718.5,2718.3,0.794]
["bitfinex","ETHUSD",1739527573184,3.67863,2718.4,2718.3,0.794]
["bitfinex","ETHUSD",1739527573375,3.65858,2718.5,2718.3,0.794]
["bitfinex","ETHUSD",1739527574146,3.66863,2718.4,2718.3,0.794]
["bitfinex","ETHUSD",1739527575061,3.67863,2718.4,2718.3,0.794]
["bitfinex","ETHUSD",1739527575259,3.6789,2718.2,2718.1,0.794]
["bitfinex","ETHUSD",1739527575449,3.67916,2718.1,2717.9,0.794]
["bitfinex","ETHUSD",1739527576348,3.67916,2718.1,2717.6,3.0]
["bitfinex","ETHUSD",1739527576549,3.67971,2717.6,2717.5,5.25]
["bitfinex","ETHUSD",1739527576743,3.67988,2717.5,2717.1,0.794]
["bitfinex","ETHUSD",1739527577979,3.67988,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1739527578294,3.67974,2717.6,2717.2,0.55]
["bitfinex","ETHUSD",1739527579095,3.67907,2718.1,2717.2,0.55]
["bitfinex","ETHUSD",1739527579096,3.67914,2718.1,2717.5,0.7569]
["bitfinex","ETHUSD",1739527579300,3.67881,2718.3,2717.6,0.48047347]
["bitfinex","ETHUSD",1739527579521,3.67858,2718.5,2717.8,0.55]
["bitfinex","ETHUSD",1739527579864,3.67865,2718.4,2717.9,0.7569]
["bitfinex","ETHUSD",1739527580258,3.67858,2718.5,2717.9,4.43617]
["bitfinex","ETHUSD",1739527580495,3.67858,2718.5,2718.0,4.22917]
["bitfinex","ETHUSD",1739527580707,3.67837,2718.6,2718.1,4.43591]
["bitfinex","ETHUSD",1739527580908,3.67837,2718.6,2718.2,0.498591]
["bitfinex","ETHUSD",1739527581068,3.67831,2718.7,2718.2,4.177431]
["bitfinex","ETHUSD",1739527581268,3.67831,2718.7,2718.3,0.14554949]
["bitfinex","ETHUSD",1739527581767,3.67804,2718.9,2718.5,0.7569]
["bitfinex","ETHUSD",1739527581992,3.6782,2718.8,2718.5,0.7569]
["bitfinex","ETHUSD",1739527582204,3.6782,2718.8,2718.6,0.14510592]
["bitfinex","ETHUSD",1739527585296,3.67796,2718.9,2718.6,0.14510592]
["bitfinex","ETHUSD",1739527585678,3.67766,2719.2,2718.6,3.82336592]
["bitfinex","ETHUSD",1739527585886,3.67766,2719.2,2718.7,0.45802659]
["bitfinex","ETHUSD",1739527585887,3.67765,2719.2,2718.7,0.45802659]
["bitfinex","ETHUSD",1739527586063,7.35528,2719.2,2718.7,0.45802659]
["bitfinex","ETHUSD",1739527586269,7.35529,2719.2,2718.7,0.45802659]
["bitfinex","ETHUSD",1739527586941,3.67791,2719.0,2718.8,0.14477769]
["bitfinex","ETHUSD",1739527587415,3.67791,2719.0,2718.6,0.55]
["bitfinex","ETHUSD",1739527587620,0.55,2719.8,2719.0,0.7569]
["bitfinex","ETHUSD",1739527587621,1.3208,2719.8,2719.0,0.7569]
["bitfinex","ETHUSD",1739527587840,7.35478,2719.4,2719.0,0.7569]
["bitfinex","ETHUSD",1739527588141,3.67744,2719.3,2719.1,0.144389]
["bitfinex","ETHUSD",1739527589193,3.67738,2719.4,2719.1,0.144389]
["bitfinex","ETHUSD",1739527589539,3.67708,2719.6,2719.1,0.144389]
["bitfinex","ETHUSD",1739527589838,3.67708,2719.6,2719.1,4.2799909]
["bitfinex","ETHUSD",1739527590498,3.67717,2719.5,2719.1,0.6023109]
["bitfinex","ETHUSD",1739527591493,3.67729,2719.4,2719.1,0.144389]
["bitfinex","ETHUSD",1739527592496,3.67708,2719.6,2719.1,0.144389]
["bitfinex","ETHUSD",1739527594013,3.6771,2719.6,2719.1,0.144389]
["bitfinex","ETHUSD",1739527594206,3.67714,2719.5,2719.1,0.144389]
["bitfinex","ETHUSD",1739527594411,3.67701,2719.6,2719.1,0.144389]
["bitfinex","ETHUSD",1739527594622,3.67701,2719.6,2719.1,3.822049]
["bitfinex","ETHUSD",1739527596092,3.67701,2719.6,2719.1,3.821969]
["bitfinex","ETHUSD",1739527596429,3.67701,2719.6,2719.1,4.6476459]
["bitfinex","ETHUSD",1739527596636,0.55,2719.8,2719.1,4.6476459]
["bitfinex","ETHUSD",1739527596792,0.55,2719.8,2719.1,0.9700659]
["bitfinex","ETHUSD",1739527596997,0.55,2719.8,2719.1,0.144389]
["bitfinex","ETHUSD",1739527596998,0.7586,2719.6,2719.1,0.144389]
["bitfinex","ETHUSD",1739527597331,3.67755,2719.2,2719.1,0.144389]
["bitfinex","ETHUSD",1739527597733,3.6778,2719.1,2718.7,0.8062]
["bitfinex","ETHUSD",1739527597982,3.67786,2719.0,2718.8,0.13880113]
["bitfinex","ETHUSD",1739527598466,3.67787,2719.0,2718.6,5.25]
["bitfinex","ETHUSD",1739527598935,3.67787,2719.0,2718.7,0.13890466]
["bitfinex","ETHUSD",1739527599146,4.43631,2719.1,2718.7,0.13890466]
["bitfinex","ETHUSD",1739527599569,3.67782,2719.0,2718.7,0.13890466]
["bitfinex","ETHUSD",1739527600456,0.7586,2719.1,2718.7,0.13890466]
["bitfinex","ETHUSD",1739527600662,4.43633,2719.1,2718.7,0.13890466]
["bitfinex","ETHUSD",1739527601165,7.35476,2719.4,2718.7,0.13890466]
["bitfinex","ETHUSD",1739527601367,3.67748,2719.3,2718.7,1.49409213]
["bitfinex","ETHUSD",1739527601538,3.67748,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739527601740,3.67748,2719.3,2718.9,0.13869762]
["bitfinex","ETHUSD",1739527601938,3.67735,2719.4,2719.0,0.8062]
["bitfinex","ETHUSD",1739527602139,3.67735,2719.4,2719.1,0.1384906]
["bitfinex","ETHUSD",1739527602996,3.67749,2719.3,2719.1,0.1384906]
["bitfinex","ETHUSD",1739527603478,3.67749,2719.3,2718.9,0.8062]
["bitfinex","ETHUSD",1739527603675,3.67749,2719.3,2719.2,0.13838711]
["bitfinex","ETHUSD",1739527603979,3.67769,2719.1,2718.9,0.8062]
["bitfinex","ETHUSD",1739527604156,3.67759,2719.2,2718.9,0.8062]
["bitfinex","ETHUSD",1739527604356,3.67781,2719.1,2718.7,0.8062]
["bitfinex","ETHUSD",1739527606130,3.67759,2719.2,2718.7,5.232793]
["bitfinex","ETHUSD",1739527607392,3.67776,2719.1,2718.7,1.554653]
["bitfinex","ETHUSD",1739527607900,3.67759,2719.2,2718.7,1.554653]
["bitfinex","ETHUSD",1739527608111,3.67778,2719.1,2718.7,0.8062]
["bitfinex","ETHUSD",1739527609810,3.67756,2719.2,2718.7,4.48439]
["bitfinex","ETHUSD",1739527610011,0.18455313,2719.5,2718.7,0.8062]
["bitfinex","ETHUSD",1739527610168,0.18455313,2719.5,2718.5,4.4975]
["bitfinex","ETHUSD",1739527610169,7.35579,2719.0,2718.5,4.4975]
["bitfinex","ETHUSD",1739527610369,7.35582,2719.0,2718.5,4.4975]
["bitfinex","ETHUSD",1739527610569,3.67789,2719.0,2718.5,4.4975]
["bitfinex","ETHUSD",1739527610772,3.67789,2719.0,2718.5,5.921617]
["bitfinex","ETHUSD",1739527610971,3.67789,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1739527611290,3.67778,2719.1,2718.6,3.67834]
["bitfinex","ETHUSD",1739527611612,4.50685,2719.2,2718.7,3.80715252]
["bitfinex","ETHUSD",1739527611909,3.67779,2719.1,2718.8,0.8191]
["bitfinex","ETHUSD",1739527612268,3.67779,2719.1,2718.9,0.12876548]
["bitfinex","ETHUSD",1739527613088,3.67762,2719.2,2718.9,0.12876548]
["bitfinex","ETHUSD",1739527614370,3.67771,2719.1,2718.9,0.12876548]
["bitfinex","ETHUSD",1739527614913,0.18455313,2719.5,2718.9,0.12876548]
["bitfinex","ETHUSD",1739527614914,3.67725,2719.5,2718.9,0.12876548]
["bitfinex","ETHUSD",1739527615214,3.67726,2719.5,2719.1,0.8191]
["bitfinex","ETHUSD",1739527615572,3.67726,2719.5,2719.2,0.12850967]
["bitfinex","ETHUSD",1739527615772,3.67737,2719.4,2719.2,0.12850967]
["bitfinex","ETHUSD",1739527616011,3.67737,2719.4,2718.9,4.49702]
["bitfinex","ETHUSD",1739527616173,3.67737,2719.4,2719.3,0.1283593]
["bitfinex","ETHUSD",1739527616380,3.67753,2719.3,2718.9,0.8191]
["bitfinex","ETHUSD",1739527616781,3.67757,2719.2,2719.0,0.12866979]
["bitfinex","ETHUSD",1739527617091,4.50657,2719.4,2719.0,0.12866979]
["bitfinex","ETHUSD",1739527617298,3.67748,2719.3,2719.0,0.12866979]
["bitfinex","ETHUSD",1739527617800,4.50657,2719.4,2719.0,0.12866979]
["bitfinex","ETHUSD",1739527618010,3.67756,2719.2,2719.0,0.12866979]
["bitfinex","ETHUSD",1739527619023,3.67741,2719.3,2719.0,0.12866979]
["bitfinex","ETHUSD",1739527619588,3.67755,2719.2,2719.0,0.12866979]
["bitfinex","ETHUSD",1739527620826,3.67742,2719.3,2719.0,0.12866979]
["bitfinex","ETHUSD",1739527622412,3.67765,2719.2,2719.0,0.12866979]
["bitfinex","ETHUSD",1739527623053,4.50656,2719.4,2719.0,0.12866979]
["bitfinex","ETHUSD",1739527623356,3.67736,2719.4,2719.0,0.12866979]
["bitfinex","ETHUSD",1739527623553,4.5063,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739527623721,5.31778528,2719.7,2719.2,0.94754715]
["bitfinex","ETHUSD",1739527623912,3.67701,2719.6,2719.2,0.94754715]
["bitfinex","ETHUSD",1739527624553,3.67724,2719.5,2719.2,0.94754715]
["bitfinex","ETHUSD",1739527624850,3.67721,2719.5,2719.2,0.94754715]
["bitfinex","ETHUSD",1739527625685,3.67703,2719.6,2719.2,0.94754715]
["bitfinex","ETHUSD",1739527626552,3.67722,2719.5,2719.2,0.94754715]
["bitfinex","ETHUSD",1739527627414,3.67703,2719.6,2719.2,0.94754715]
["bitfinex","ETHUSD",1739527628266,3.67715,2719.5,2719.2,0.94754715]
["bitfinex","ETHUSD",1739527628465,3.67722,2719.5,2719.2,0.94754715]
["bitfinex","ETHUSD",1739527628763,3.67724,2719.5,2719.2,0.94754715]
["bitfinex","ETHUSD",1739527629368,0.55,2719.8,2719.2,0.94754715]
["bitfinex","ETHUSD",1739527629528,3.67701,2719.6,2719.2,0.94754715]
["bitfinex","ETHUSD",1739527629730,7.35412,2719.6,2719.2,0.94754715]
["bitfinex","ETHUSD",1739527630040,7.35411,2719.6,2719.2,0.94754715]
["bitfinex","ETHUSD",1739527630365,0.55,2719.8,2719.2,5.17057566]
["bitfinex","ETHUSD",1739527630564,4.22681,2719.8,2719.2,5.17056566]
["bitfinex","ETHUSD",1739527630861,3.67687,2719.7,2719.2,1.49309566]
["bitfinex","ETHUSD",1739527631028,3.67687,2719.7,2719.2,5.17062566]
["bitfinex","ETHUSD",1739527631429,0.55,2719.8,2719.2,0.94754715]
["bitfinex","ETHUSD",1739527631663,3.67737,2719.4,2719.2,0.12844715]
["bitfinex","ETHUSD",1739527631966,3.67741,2719.3,2718.7,0.8141]
["bitfinex","ETHUSD",1739527632164,3.67764,2719.2,2718.8,0.12875962]
["bitfinex","ETHUSD",1739527632664,3.67781,2719.1,2718.8,0.12875962]
["bitfinex","ETHUSD",1739527632827,3.67755,2719.2,2718.8,0.12875962]
["bitfinex","ETHUSD",1739527633033,7.35523,2719.2,2718.8,0.12875962]
["bitfinex","ETHUSD",1739527633768,3.67755,2719.2,2718.8,0.12875962]
["bitfinex","ETHUSD",1739527633947,3.67769,2719.1,2718.8,0.12875962]
["bitfinex","ETHUSD",1739527634136,3.67789,2719.0,2718.8,0.12875962]
["bitfinex","ETHUSD",1739527634342,4.49155,2718.9,2718.5,0.8141]
["bitfinex","ETHUSD",1739527634656,3.6782,2718.8,2718.6,0.12896667]
["bitfinex","ETHUSD",1739527635026,3.6782,2718.8,2718.3,0.8141]
["bitfinex","ETHUSD",1739527635223,3.6782,2718.8,2718.7,0.12886314]
["bitfinex","ETHUSD",1739527635478,3.67823,2718.7,2718.3,0.8141]
["bitfinex","ETHUSD",1739527636043,4.49155,2718.9,2718.0,0.8141]
["bitfinex","ETHUSD",1739527636044,3.67859,2718.5,2718.0,0.8141]
["bitfinex","ETHUSD",1739527636245,3.6784,2718.6,2718.0,5.835527]
["bitfinex","ETHUSD",1739527637159,3.67863,2718.4,2718.0,0.8141]
["bitfinex","ETHUSD",1739527637360,3.67892,2718.2,2717.8,0.8141]
["bitfinex","ETHUSD",1739527637538,3.67913,2718.1,2717.8,0.8141]
["bitfinex","ETHUSD",1739527637739,3.6792,2718.0,2717.6,0.8141]
["bitfinex","ETHUSD",1739527638086,3.67942,2717.9,2717.6,0.8141]
["bitfinex","ETHUSD",1739527638241,3.6792,2718.0,2717.6,0.8141]
["bitfinex","ETHUSD",1739527638795,3.67931,2717.9,2717.6,0.8141]
["bitfinex","ETHUSD",1739527639483,4.49268,2718.1,2717.4,4.43036]
["bitfinex","ETHUSD",1739527639786,3.67927,2718.0,2717.4,4.43036]
["bitfinex","ETHUSD",1739527639945,3.67932,2717.9,2717.4,4.43036]
["bitfinex","ETHUSD",1739527640365,3.67932,2717.9,2717.4,5.89935864]
["bitfinex","ETHUSD",1739527641290,3.67918,2718.0,2717.4,5.89929864]
["bitfinex","ETHUSD",1739527641458,8.17183,2718.1,2717.5,3.81009454]
["bitfinex","ETHUSD",1739527641645,4.49268,2718.1,2717.5,3.81009454]
["bitfinex","ETHUSD",1739527641844,0.18423291,2718.3,2717.8,0.7504]
["bitfinex","ETHUSD",1739527642048,0.8248,2718.6,2717.8,4.872747]
["bitfinex","ETHUSD",1739527642257,3.6785,2718.5,2718.1,0.7504]
["bitfinex","ETHUSD",1739527642460,3.67817,2718.8,2718.1,4.42942]
["bitfinex","ETHUSD",1739527642461,3.67835,2718.7,2718.1,4.42942]
["bitfinex","ETHUSD",1739527642781,0.8248,2718.8,2718.2,0.13017815]
["bitfinex","ETHUSD",1739527642980,4.50269,2719.0,2718.3,3.67874]
["bitfinex","ETHUSD",1739527643234,3.6781,2718.8,2718.4,0.88020681]
["bitfinex","ETHUSD",1739527643401,4.50271,2719.0,2718.4,4.55882681]
["bitfinex","ETHUSD",1739527643599,4.9978925,2719.0,2718.4,4.55876681]
["bitfinex","ETHUSD",1739527643789,4.9978825,2719.0,2718.4,4.55876681]
["bitfinex","ETHUSD",1739527643994,4.1730825,2719.0,2718.4,4.55875681]
["bitfinex","ETHUSD",1739527644320,8.18002,2719.2,2718.6,3.6783]
["bitfinex","ETHUSD",1739527644695,8.18002,2719.2,2718.7,0.12934374]
["bitfinex","ETHUSD",1739527644906,8.18002,2719.2,2718.8,0.7504]
["bitfinex","ETHUSD",1739527645103,3.67758,2719.2,2718.8,0.7504]
["bitfinex","ETHUSD",1739527645351,4.50195,2719.5,2718.9,0.1291367]
["bitfinex","ETHUSD",1739527645655,5.31778528,2719.9,2718.9,0.1291367]
["bitfinex","ETHUSD",1739527645802,3.67719,2719.5,2719.0,0.7504]
["bitfinex","ETHUSD",1739527645999,3.67719,2719.5,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527646430,3.67712,2719.6,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527646809,3.67711,2719.6,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527647004,3.67742,2719.3,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527647265,3.67716,2719.5,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527648306,3.67737,2719.4,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527648533,3.67742,2719.3,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527648944,3.67716,2719.5,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527649301,3.67694,2719.7,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527649509,3.67702,2719.6,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527649724,3.67716,2719.5,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527650048,3.67746,2719.3,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527650398,3.67734,2719.4,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527650838,3.67716,2719.5,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527651043,3.67737,2719.4,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527651229,7.35419,2719.6,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527651400,3.67718,2719.5,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527651844,8.472059,2719.6,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527652016,3.6772,2719.5,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527652631,4.794959,2719.6,2719.1,3.8065506]
["bitfinex","ETHUSD",1739527652802,3.67722,2719.5,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527653003,4.5244379,2719.5,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527653443,0.8472179,2719.5,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527653617,4.794959,2719.6,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527654216,3.67706,2719.6,2719.1,0.1288906]
["bitfinex","ETHUSD",1739527654761,4.50162,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1739527655128,3.67682,2719.8,2719.4,0.8047]
["bitfinex","ETHUSD",1739527655461,0.9288579,2720.0,2719.5,0.12809821]
["bitfinex","ETHUSD",1739527655757,3.67701,2719.6,2719.5,0.12809821]
["bitfinex","ETHUSD",1739527655960,3.67701,2719.6,2719.1,0.8047]
["bitfinex","ETHUSD",1739527655961,3.67742,2719.3,2719.1,0.8047]
["bitfinex","ETHUSD",1739527656162,3.67728,2719.4,2719.1,0.8047]
["bitfinex","ETHUSD",1739527656332,3.67726,2719.5,2719.1,0.8047]
["bitfinex","ETHUSD",1739527656545,3.6773,2719.4,2719.2,0.12833834]
["bitfinex","ETHUSD",1739527656868,3.67726,2719.5,2719.2,0.12833834]
["bitfinex","ETHUSD",1739527657158,4.45814,2719.6,2719.2,0.12833834]
["bitfinex","ETHUSD",1739527657552,3.67723,2719.5,2719.2,0.12833834]
["bitfinex","ETHUSD",1739527658116,3.67741,2719.3,2719.2,0.12833834]
["bitfinex","ETHUSD",1739527658636,3.67741,2719.3,2718.9,0.8047]
["bitfinex","ETHUSD",1739527658831,3.67741,2719.3,2719.2,0.12837349]
["bitfinex","ETHUSD",1739527659032,3.67723,2719.5,2718.9,0.8047]
["bitfinex","ETHUSD",1739527659244,3.67723,2719.5,2719.2,0.12837349]
["bitfinex","ETHUSD",1739527659494,3.67723,2719.5,2718.9,4.48258]
["bitfinex","ETHUSD",1739527659678,3.67728,2719.4,2719.3,0.12831297]
["bitfinex","ETHUSD",1739527659831,3.67741,2719.3,2718.9,0.8047]
["bitfinex","ETHUSD",1739527661481,3.67756,2719.2,2718.9,0.8047]
["bitfinex","ETHUSD",1739527663290,3.67741,2719.3,2718.9,0.8047]
["bitfinex","ETHUSD",1739527663893,3.67759,2719.2,2718.9,0.8047]
["bitfinex","ETHUSD",1739527664197,0.7811,2719.6,2718.9,0.8047]
["bitfinex","ETHUSD",1739527664379,3.67762,2719.2,2718.9,0.8047]
["bitfinex","ETHUSD",1739527665985,3.67774,2719.1,2718.9,0.8047]
["bitfinex","ETHUSD",1739527666602,3.67762,2719.2,2718.9,0.8047]
["bitfinex","ETHUSD",1739527667343,3.67769,2719.1,2718.9,0.8047]
["bitfinex","ETHUSD",1739527668002,3.67769,2719.1,2718.3,4.48345]
["bitfinex","ETHUSD",1739527668003,3.67821,2718.8,2718.3,4.48345]
["bitfinex","ETHUSD",1739527668540,7.3564,2718.8,2718.3,4.48345]
["bitfinex","ETHUSD",1739527668683,3.67819,2718.8,2718.3,4.48345]
["bitfinex","ETHUSD",1739527668883,3.67822,2718.7,2718.3,0.8047]
["bitfinex","ETHUSD",1739527669636,3.67878,2718.3,2717.8,0.7697]
["bitfinex","ETHUSD",1739527669796,3.67878,2718.3,2717.8,1.739632]
["bitfinex","ETHUSD",1739527670299,3.67878,2718.3,2717.8,5.419072]
["bitfinex","ETHUSD",1739527670677,3.67858,2718.5,2717.8,5.419072]
["bitfinex","ETHUSD",1739527671235,3.67828,2718.7,2718.2,0.7697]
["bitfinex","ETHUSD",1739527671399,3.67836,2718.6,2718.2,0.7697]
["bitfinex","ETHUSD",1739527671583,3.67852,2718.5,2718.3,0.12945366]
["bitfinex","ETHUSD",1739527671785,3.67852,2718.5,2718.2,0.7697]
["bitfinex","ETHUSD",1739527671985,3.67852,2718.5,2718.3,0.12945366]
["bitfinex","ETHUSD",1739527672301,3.67852,2718.5,2718.2,0.7697]
["bitfinex","ETHUSD",1739527672504,3.67852,2718.5,2718.4,0.1293501]
["bitfinex","ETHUSD",1739527672691,3.67863,2718.4,2718.3,0.12945366]
["bitfinex","ETHUSD",1739527673025,3.67877,2718.3,2717.9,0.7697]
["bitfinex","ETHUSD",1739527673473,3.6789,2718.2,2717.9,0.7697]
["bitfinex","ETHUSD",1739527673677,3.67905,2718.1,2717.6,0.7697]
["bitfinex","ETHUSD",1739527673879,0.7882,2718.0,2717.3,6.6017]
["bitfinex","ETHUSD",1739527674117,3.67979,2717.6,2717.3,5.832]
["bitfinex","ETHUSD",1739527675124,3.67967,2717.7,2717.3,5.832]
["bitfinex","ETHUSD",1739527675278,3.67972,2717.6,2717.3,5.832]
["bitfinex","ETHUSD",1739527675918,3.6796,2717.7,2717.3,5.832]
["bitfinex","ETHUSD",1739527676290,3.67952,2717.8,2717.3,5.832]
["bitfinex","ETHUSD",1739527676489,0.7882,2718.0,2717.4,3.67986]
["bitfinex","ETHUSD",1739527676686,4.46746,2718.0,2717.4,3.67986]
["bitfinex","ETHUSD",1739527676902,3.67933,2717.9,2717.3,10.540223]
["bitfinex","ETHUSD",1739527677314,3.67933,2717.9,2717.3,5.832]
["bitfinex","ETHUSD",1739527677715,3.67941,2717.9,2717.3,9.51211]
["bitfinex","ETHUSD",1739527678016,8.14678,2718.0,2717.4,3.67993]
["bitfinex","ETHUSD",1739527678229,3.67942,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739527678402,3.67942,2717.9,2717.3,9.51212]
["bitfinex","ETHUSD",1739527678602,4.46749,2718.0,2717.5,3.67979]
["bitfinex","ETHUSD",1739527678808,8.14676,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1739527679012,4.46747,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1739527679211,3.67944,2717.9,2717.3,9.51212]
["bitfinex","ETHUSD",1739527679610,3.67944,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739527679906,0.7882,2718.0,2717.5,4.43902]
["bitfinex","ETHUSD",1739527680114,6.07648528,2718.2,2717.5,0.7593]
["bitfinex","ETHUSD",1739527680302,3.67908,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1739527680497,6.07648528,2718.2,2717.5,0.7593]
["bitfinex","ETHUSD",1739527680704,3.67925,2718.0,2717.5,0.7593]
["bitfinex","ETHUSD",1739527680925,9.75546528,2718.2,2717.6,3.67964]
["bitfinex","ETHUSD",1739527681102,9.75546528,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1739527681304,5.31778528,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739527681602,3.67916,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739527681835,6.86548214,2718.4,2717.8,3.67939]
["bitfinex","ETHUSD",1739527682038,5.31778528,2718.5,2717.7,0.7593]
["bitfinex","ETHUSD",1739527682201,5.31778528,2718.5,2718.2,0.7593]
["bitfinex","ETHUSD",1739527682400,3.67843,2718.6,2718.3,0.13054423]
["bitfinex","ETHUSD",1739527682741,3.67898,2718.2,2717.8,0.7593]
["bitfinex","ETHUSD",1739527682911,3.67898,2718.2,2717.7,5.25]
["bitfinex","ETHUSD",1739527683118,3.67931,2717.9,2717.7,5.25]
["bitfinex","ETHUSD",1739527683318,3.67931,2717.9,2717.6,0.7593]
["bitfinex","ETHUSD",1739527684049,3.67931,2717.9,2717.2,3.68017]
["bitfinex","ETHUSD",1739527684050,3.67968,2717.7,2717.3,0.7593]
["bitfinex","ETHUSD",1739527685146,3.67939,2717.9,2717.3,1.203247]
["bitfinex","ETHUSD",1739527685441,3.67939,2717.9,2717.3,1.2400445]
["bitfinex","ETHUSD",1739527685644,3.67939,2717.9,2717.3,1.203247]
["bitfinex","ETHUSD",1739527685645,3.67955,2717.8,2717.3,1.203247]
["bitfinex","ETHUSD",1739527686403,3.67955,2717.8,2717.4,0.13145311]
["bitfinex","ETHUSD",1739527686598,3.67945,2717.8,2717.4,0.13145311]
["bitfinex","ETHUSD",1739527686824,3.67908,2718.1,2717.4,0.13145311]
["bitfinex","ETHUSD",1739527687024,3.6792,2718.0,2717.5,3.67985]
["bitfinex","ETHUSD",1739527687229,3.6792,2718.0,2717.6,0.13124587]
["bitfinex","ETHUSD",1739527687927,3.6792,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1739527688132,3.6792,2718.0,2717.7,0.13114226]
["bitfinex","ETHUSD",1739527688451,3.67908,2718.1,2717.8,0.13104257]
["bitfinex","ETHUSD",1739527688743,0.7587,2718.3,2717.8,0.95404257]
["bitfinex","ETHUSD",1739527688929,5.31778528,2718.4,2717.8,4.5024]
["bitfinex","ETHUSD",1739527689113,5.31778528,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739527689314,5.31778528,2718.4,2718.1,3.67901]
["bitfinex","ETHUSD",1739527689515,3.67816,2718.8,2718.2,0.823]
["bitfinex","ETHUSD",1739527689720,3.67816,2718.8,2718.2,0.95356567]
["bitfinex","ETHUSD",1739527690048,3.67799,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1739527690346,3.6781,2718.8,2718.3,3.67866]
["bitfinex","ETHUSD",1739527690521,3.6781,2718.8,2718.4,0.13035855]
["bitfinex","ETHUSD",1739527690933,4.4618,2719.0,2718.4,0.13035855]
["bitfinex","ETHUSD",1739527691137,3.67797,2718.9,2718.4,0.13035855]
["bitfinex","ETHUSD",1739527691338,4.90798,2719.0,2718.4,3.80893855]
["bitfinex","ETHUSD",1739527691511,4.90798,2719.0,2718.4,0.13035855]
["bitfinex","ETHUSD",1739527691913,3.67805,2718.9,2718.4,0.13035855]
["bitfinex","ETHUSD",1739527692222,4.90798,2719.0,2718.4,0.13035855]
["bitfinex","ETHUSD",1739527692437,8.5859,2719.0,2718.4,3.80896855]
["bitfinex","ETHUSD",1739527692642,3.67795,2718.9,2718.4,3.80896855]
["bitfinex","ETHUSD",1739527693046,4.90792,2719.0,2718.4,3.80896855]
["bitfinex","ETHUSD",1739527693272,0.858568,2718.9,2718.4,0.13035855]
["bitfinex","ETHUSD",1739527693409,3.67839,2718.6,2718.4,0.13035855]
["bitfinex","ETHUSD",1739527693748,3.67864,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1739527694408,0.7839,2718.5,2718.4,1.32136]
["bitfinex","ETHUSD",1739527694609,4.908619,2718.5,2718.4,1.32136]
["bitfinex","ETHUSD",1739527697269,7.908619,2718.5,2718.4,1.32136]
["bitfinex","ETHUSD",1739527698370,4.46239,2718.5,2718.4,1.32136]
["bitfinex","ETHUSD",1739527698576,3.67849,2718.5,2718.4,1.32136]
["bitfinex","ETHUSD",1739527699908,3.67839,2718.6,2718.4,1.32136]
["bitfinex","ETHUSD",1739527700417,8.14028,2718.8,2718.4,1.32136]
["bitfinex","ETHUSD",1739527700623,3.67816,2718.8,2718.4,1.32136]
["bitfinex","ETHUSD",1739527701117,3.67831,2718.7,2718.4,1.32136]
["bitfinex","ETHUSD",1739527701619,3.67831,2718.7,2718.5,0.12980149]
["bitfinex","ETHUSD",1739527703380,5.31778528,2718.9,2718.5,0.12980149]
["bitfinex","ETHUSD",1739527703575,3.67836,2718.6,2718.5,0.12980149]
["bitfinex","ETHUSD",1739527704235,3.67849,2718.5,2718.4,1.32136]
["bitfinex","ETHUSD",1739527704758,3.67849,2718.5,2718.4,1.45126504]
["bitfinex","ETHUSD",1739527705083,3.67849,2718.5,2718.4,1.32136]
["bitfinex","ETHUSD",1739527705536,3.67849,2718.5,2718.4,1.45123765]
["bitfinex","ETHUSD",1739527708687,3.67849,2718.5,2718.4,1.32136]
["bitfinex","ETHUSD",1739527711654,5.238676,2718.5,2718.4,1.32136]
["bitfinex","ETHUSD",1739527713760,8.238676,2718.5,2718.4,1.32136]
["bitfinex","ETHUSD",1739527714293,8.246176,2718.5,2718.4,1.32136]
["bitfinex","ETHUSD",1739527715553,3.67982,2717.6,2717.4,6.0268]
["bitfinex","ETHUSD",1739527715876,3.67982,2717.6,2717.5,0.12629238]
["bitfinex","ETHUSD",1739527716939,3.68049,2717.1,2716.7,0.7768]
["bitfinex","ETHUSD",1739527717377,3.68049,2717.1,2716.8,0.12250363]
["bitfinex","ETHUSD",1739527717777,3.68049,2717.1,2716.7,0.7768]
["bitfinex","ETHUSD",1739527717983,3.68018,2717.3,2716.9,0.12239996]
["bitfinex","ETHUSD",1739527718183,3.68029,2717.2,2716.8,0.12250363]
["bitfinex","ETHUSD",1739527718354,3.68039,2717.1,2717.0,0.1222963]
["bitfinex","ETHUSD",1739527718768,3.68039,2717.1,2716.7,0.7768]
["bitfinex","ETHUSD",1739527719088,3.68026,2717.2,2716.7,0.7768]
["bitfinex","ETHUSD",1739527719256,3.68041,2717.1,2716.8,0.11814327]
["bitfinex","ETHUSD",1739527719649,3.68054,2717.0,2716.8,0.11814327]
["bitfinex","ETHUSD",1739527719845,3.68041,2717.1,2716.7,0.7768]
["bitfinex","ETHUSD",1739527720066,3.68053,2717.0,2716.8,0.11860474]
["bitfinex","ETHUSD",1739527720387,3.68066,2716.9,2716.8,0.11860474]
["bitfinex","ETHUSD",1739527720584,3.68066,2716.9,2716.7,0.7768]
["bitfinex","ETHUSD",1739527720747,3.68066,2716.9,2716.8,0.11860474]
["bitfinex","ETHUSD",1739527721168,3.68066,2716.9,2716.7,0.7768]
["bitfinex","ETHUSD",1739527721487,3.68066,2716.9,2716.8,0.11860474]
["bitfinex","ETHUSD",1739527721857,3.68066,2716.9,2716.7,0.7768]
["bitfinex","ETHUSD",1739527722205,3.68053,2717.0,2716.8,0.11860474]
["bitfinex","ETHUSD",1739527722407,7.36114,2717.0,2716.8,0.11860474]
["bitfinex","ETHUSD",1739527722568,7.36114,2717.0,2716.7,0.7768]
["bitfinex","ETHUSD",1739527722762,7.36114,2717.0,2716.8,0.11860474]
["bitfinex","ETHUSD",1739527722969,7.36114,2717.0,2716.7,0.7768]
["bitfinex","ETHUSD",1739527723175,3.68053,2717.0,2716.7,0.7768]
["bitfinex","ETHUSD",1739527723389,3.68067,2716.9,2716.8,0.11860474]
["bitfinex","ETHUSD",1739527723801,3.68053,2717.0,2716.7,0.7768]
["bitfinex","ETHUSD",1739527724008,3.68032,2717.2,2716.8,0.11860474]
["bitfinex","ETHUSD",1739527724378,3.68032,2717.2,2716.7,0.7768]
["bitfinex","ETHUSD",1739527724707,7.36068,2717.2,2716.8,0.11860474]
["bitfinex","ETHUSD",1739527724905,3.68032,2717.2,2716.8,0.11860474]
["bitfinex","ETHUSD",1739527725115,3.68049,2717.1,2716.7,0.7768]
["bitfinex","ETHUSD",1739527725401,3.68032,2717.2,2716.9,0.11850107]
["bitfinex","ETHUSD",1739527725610,3.68046,2717.1,2716.7,0.7768]
["bitfinex","ETHUSD",1739527725972,3.68054,2717.0,2716.8,0.11860474]
["bitfinex","ETHUSD",1739527726176,7.36119,2717.0,2716.7,0.7768]
["bitfinex","ETHUSD",1739527726377,3.6808,2716.8,2716.7,0.7768]
["bitfinex","ETHUSD",1739527726609,3.6808,2716.8,2716.5,0.7768]
["bitfinex","ETHUSD",1739527727190,3.68095,2716.7,2716.5,0.7768]
["bitfinex","ETHUSD",1739527728880,3.6808,2716.8,2716.5,0.7768]
["bitfinex","ETHUSD",1739527729115,3.68061,2717.0,2716.5,1.747624]
["bitfinex","ETHUSD",1739527730120,3.68049,2717.1,2716.5,1.747624]
["bitfinex","ETHUSD",1739527730318,3.68068,2716.9,2716.5,1.747624]
["bitfinex","ETHUSD",1739527731227,3.68083,2716.8,2716.5,1.747624]
["bitfinex","ETHUSD",1739527731519,3.68068,2716.9,2716.6,0.1188121]
["bitfinex","ETHUSD",1739527733140,7.36142,2716.9,2716.6,0.1188121]
["bitfinex","ETHUSD",1739527733462,3.68068,2716.9,2716.6,0.1188121]
["bitfinex","ETHUSD",1739527733719,3.68085,2716.8,2716.6,0.1188121]
["bitfinex","ETHUSD",1739527733924,3.68068,2716.9,2716.6,0.1188121]
["bitfinex","ETHUSD",1739527734299,3.68053,2717.0,2716.6,0.1188121]
["bitfinex","ETHUSD",1739527735325,3.68048,2717.1,2716.6,0.1188121]
["bitfinex","ETHUSD",1739527735617,3.68063,2717.0,2716.6,0.1188121]
["bitfinex","ETHUSD",1739527735977,3.68065,2717.0,2716.6,0.1188121]
["bitfinex","ETHUSD",1739527736783,3.68068,2716.9,2716.6,0.1188121]
["bitfinex","ETHUSD",1739527737406,3.6808,2716.8,2716.6,0.1188121]
["bitfinex","ETHUSD",1739527737615,3.68068,2716.9,2716.6,0.1188121]
["bitfinex","ETHUSD",1739527739384,3.68085,2716.8,2716.6,0.1188121]
["bitfinex","ETHUSD",1739527739585,3.68068,2716.9,2716.6,0.1188121]
["bitfinex","ETHUSD",1739527739799,3.68082,2716.8,2716.6,0.1188121]
["bitfinex","ETHUSD",1739527740001,3.68093,2716.7,2716.6,0.1188121]
["bitfinex","ETHUSD",1739527740327,3.68129,2716.5,2716.2,0.8272]
["bitfinex","ETHUSD",1739527740504,3.68096,2716.7,2716.6,0.11892946]
["bitfinex","ETHUSD",1739527740702,3.68096,2716.7,2716.2,4.50873]
["bitfinex","ETHUSD",1739527740925,3.68082,2716.8,2716.3,3.68142]
["bitfinex","ETHUSD",1739527741131,3.68103,2716.7,2716.3,0.11924056]
["bitfinex","ETHUSD",1739527741335,3.68101,2716.7,2716.2,4.50873]
["bitfinex","ETHUSD",1739527741534,3.68101,2716.7,2716.4,0.11913685]
["bitfinex","ETHUSD",1739527741711,4.049111,2716.7,2716.3,0.11924056]
["bitfinex","ETHUSD",1739527741911,3.68107,2716.6,2716.5,0.11903315]
["bitfinex","ETHUSD",1739527742236,3.6812,2716.5,2716.4,0.11913685]
["bitfinex","ETHUSD",1739527742439,3.68134,2716.4,2716.2,0.8272]
["bitfinex","ETHUSD",1739527743527,3.68134,2716.4,2716.0,0.8272]
["bitfinex","ETHUSD",1739527744630,3.68147,2716.3,2716.0,0.8272]
["bitfinex","ETHUSD",1739527745272,3.68147,2716.3,2715.8,0.7734]
["bitfinex","ETHUSD",1739527745273,3.68168,2716.2,2715.8,0.7734]
["bitfinex","ETHUSD",1739527745861,3.68161,2716.2,2715.8,0.7734]
["bitfinex","ETHUSD",1739527746570,3.68188,2716.0,2715.9,0.11129757]
["bitfinex","ETHUSD",1739527747066,3.68216,2715.8,2715.5,0.7734]
["bitfinex","ETHUSD",1739527747636,3.68201,2716.0,2715.5,0.7734]
["bitfinex","ETHUSD",1739527748243,3.68183,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739527748604,4.51024,2716.3,2715.7,3.68226]
["bitfinex","ETHUSD",1739527748605,3.68169,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739527748808,0.8287,2716.3,2715.5,4.45585]
["bitfinex","ETHUSD",1739527749002,3.68176,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739527749207,4.51024,2716.3,2715.6,3.6824]
["bitfinex","ETHUSD",1739527749408,0.8287,2716.3,2715.5,1.29290617]
["bitfinex","ETHUSD",1739527749569,3.68189,2716.0,2715.5,4.45595]
["bitfinex","ETHUSD",1739527749787,3.68204,2715.9,2715.5,0.7734]
["bitfinex","ETHUSD",1739527751009,3.68215,2715.8,2715.5,1.11656793]
["bitfinex","ETHUSD",1739527751606,3.68183,2716.1,2715.5,1.11656793]
["bitfinex","ETHUSD",1739527753317,3.68183,2716.1,2715.5,1.25332579]
["bitfinex","ETHUSD",1739527753636,3.68161,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1739527753967,0.8287,2716.3,2715.5,1.25332579]
["bitfinex","ETHUSD",1739527754172,5.31778528,2716.5,2716.0,4.45521]
["bitfinex","ETHUSD",1739527754173,9.82775528,2716.5,2716.0,4.45521]
["bitfinex","ETHUSD",1739527754425,3.68141,2716.4,2716.0,0.7734]
["bitfinex","ETHUSD",1739527755219,3.68149,2716.3,2716.0,0.7734]
["bitfinex","ETHUSD",1739527755843,6.68098,2716.7,2716.0,0.7734]
["bitfinex","ETHUSD",1739527755979,9.82735528,2716.8,2716.1,3.68174]
["bitfinex","ETHUSD",1739527756201,9.82735528,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739527756541,3.681,2716.7,2716.2,0.445514]
["bitfinex","ETHUSD",1739527756737,3.68108,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739527757374,7.36223,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739527757665,3.68108,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739527759307,8.99866528,2716.8,2716.2,0.8284]
["bitfinex","ETHUSD",1739527759514,3.68095,2716.7,2716.2,0.8284]
["bitfinex","ETHUSD",1739527759865,3.68109,2716.6,2716.2,0.8284]
["bitfinex","ETHUSD",1739527761021,3.68121,2716.5,2716.2,0.8284]
["bitfinex","ETHUSD",1739527761421,3.68121,2716.5,2716.3,0.11207625]
["bitfinex","ETHUSD",1739527761820,8.99867528,2716.8,2716.2,0.8284]
["bitfinex","ETHUSD",1739527762023,3.68093,2716.7,2716.4,0.11197254]
["bitfinex","ETHUSD",1739527762223,3.68093,2716.7,2716.3,0.11207625]
["bitfinex","ETHUSD",1739527762424,8.99867528,2716.8,2716.5,0.11186884]
["bitfinex","ETHUSD",1739527762629,12.67957528,2716.8,2716.4,0.11197254]
["bitfinex","ETHUSD",1739527762922,8.99867528,2716.8,2716.6,0.11176515]
["bitfinex","ETHUSD",1739527763137,7.36182,2716.8,2716.2,4.50992]
["bitfinex","ETHUSD",1739527763311,3.68089,2716.8,2716.2,5.329079]
["bitfinex","ETHUSD",1739527763514,3.68089,2716.8,2716.3,3.79349625]
["bitfinex","ETHUSD",1739527763744,7.36178,2716.8,2716.3,3.79349625]
["bitfinex","ETHUSD",1739527763977,3.68089,2716.8,2716.3,3.79349625]
["bitfinex","ETHUSD",1739527764785,3.68094,2716.7,2716.3,3.79349625]
["bitfinex","ETHUSD",1739527764985,7.36182,2716.8,2716.3,4.70577478]
["bitfinex","ETHUSD",1739527765289,3.68093,2716.7,2716.3,1.02435478]
["bitfinex","ETHUSD",1739527765448,3.68093,2716.7,2716.3,0.11207625]
["bitfinex","ETHUSD",1739527765786,3.68093,2716.7,2716.2,4.51001]
["bitfinex","ETHUSD",1739527766085,3.68106,2716.7,2716.4,0.11176504]
["bitfinex","ETHUSD",1739527766249,3.68109,2716.6,2716.3,0.11186875]
["bitfinex","ETHUSD",1739527766444,3.68109,2716.6,2716.5,0.11166134]
["bitfinex","ETHUSD",1739527766644,3.6812,2716.5,2716.4,0.11176504]
["bitfinex","ETHUSD",1739527766881,3.6812,2716.5,2716.2,0.8284]
["bitfinex","ETHUSD",1739527767180,3.68138,2716.4,2715.9,3.68191]
["bitfinex","ETHUSD",1739527767396,3.68138,2716.4,2716.0,0.8284]
["bitfinex","ETHUSD",1739527767887,3.6812,2716.5,2716.0,4.51028]
["bitfinex","ETHUSD",1739527768582,3.6812,2716.5,2716.0,0.8284]
["bitfinex","ETHUSD",1739527768999,3.6812,2716.5,2716.0,4.51026]
["bitfinex","ETHUSD",1739527769206,3.68159,2716.3,2715.8,0.8284]
["bitfinex","ETHUSD",1739527769403,3.68159,2716.3,2715.8,4.51054]
["bitfinex","ETHUSD",1739527769593,3.68164,2716.2,2715.8,0.8284]
["bitfinex","ETHUSD",1739527769813,0.8287,2716.6,2715.8,0.8284]
["bitfinex","ETHUSD",1739527770014,3.68115,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1739527770195,3.68115,2716.6,2716.1,4.51013]
["bitfinex","ETHUSD",1739527771025,3.68115,2716.6,2716.1,0.8284]
["bitfinex","ETHUSD",1739527771229,3.68141,2716.4,2716.1,0.8284]
["bitfinex","ETHUSD",1739527771784,3.68114,2716.6,2716.1,0.8284]
["bitfinex","ETHUSD",1739527772012,0.8287,2716.7,2715.9,0.8284]
["bitfinex","ETHUSD",1739527772211,3.68165,2716.2,2715.7,4.51063]
["bitfinex","ETHUSD",1739527772531,3.68175,2716.1,2715.7,0.8284]
["bitfinex","ETHUSD",1739527772890,4.51035,2716.2,2715.7,0.8284]
["bitfinex","ETHUSD",1739527773090,3.68177,2716.1,2715.7,0.8284]
["bitfinex","ETHUSD",1739527773313,8.19205,2716.2,2715.7,0.8284]
["bitfinex","ETHUSD",1739527773510,3.68178,2716.1,2715.7,0.8284]
["bitfinex","ETHUSD",1739527774104,3.6819,2716.0,2715.7,0.8284]
["bitfinex","ETHUSD",1739527775065,3.68215,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739527775363,3.68311,2715.1,2714.7,0.7585]
["bitfinex","ETHUSD",1739527775936,3.68311,2715.1,2714.8,0.3437813]
["bitfinex","ETHUSD",1739527776446,3.68311,2715.1,2714.9,0.10859026]
["bitfinex","ETHUSD",1739527777250,3.68311,2715.1,2714.7,0.7585]
["bitfinex","ETHUSD",1739527777449,3.68311,2715.1,2715.0,0.10881538]
["bitfinex","ETHUSD",1739527777623,3.68304,2715.2,2714.7,0.7585]
["bitfinex","ETHUSD",1739527777818,3.68304,2715.2,2715.0,0.10881538]
["bitfinex","ETHUSD",1739527778143,3.68304,2715.2,2714.7,0.7585]
["bitfinex","ETHUSD",1739527778328,3.68304,2715.2,2715.1,0.10871157]
["bitfinex","ETHUSD",1739527778530,3.68295,2715.3,2714.7,0.7585]
["bitfinex","ETHUSD",1739527778758,3.68287,2715.3,2715.1,0.10871157]
["bitfinex","ETHUSD",1739527779066,3.68287,2715.3,2714.7,5.13843276]
["bitfinex","ETHUSD",1739527779238,3.68287,2715.3,2715.2,0.10860777]
["bitfinex","ETHUSD",1739527779439,3.68287,2715.3,2714.7,8.78515]
["bitfinex","ETHUSD",1739527779643,3.68271,2715.4,2715.2,0.10860777]
["bitfinex","ETHUSD",1739527779824,3.68271,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739527780025,3.68269,2715.5,2715.3,0.10850398]
["bitfinex","ETHUSD",1739527780225,3.68273,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739527780626,6.68192,2716.0,2715.0,0.7528]
["bitfinex","ETHUSD",1739527780627,3.68236,2715.7,2715.0,0.7528]
["bitfinex","ETHUSD",1739527781121,3.68236,2715.7,2715.0,4.43603]
["bitfinex","ETHUSD",1739527781326,3.68217,2715.8,2715.2,3.68287]
["bitfinex","ETHUSD",1739527781528,3.68217,2715.8,2715.3,0.7528]
["bitfinex","ETHUSD",1739527781751,3.6823,2715.7,2715.3,0.7528]
["bitfinex","ETHUSD",1739527782267,0.7527,2715.9,2715.1,0.7528]
["bitfinex","ETHUSD",1739527782268,3.68266,2715.5,2715.1,0.7528]
["bitfinex","ETHUSD",1739527782441,3.68265,2715.5,2715.1,0.7528]
["bitfinex","ETHUSD",1739527782839,3.6827,2715.4,2715.1,0.7528]
["bitfinex","ETHUSD",1739527783369,3.68265,2715.5,2715.1,0.7528]
["bitfinex","ETHUSD",1739527784256,3.68271,2715.4,2715.1,0.7528]
["bitfinex","ETHUSD",1739527784946,3.68265,2715.5,2715.1,0.7528]
["bitfinex","ETHUSD",1739527785338,3.68272,2715.4,2715.1,0.7528]
["bitfinex","ETHUSD",1739527785755,3.68265,2715.5,2715.1,0.7528]
["bitfinex","ETHUSD",1739527785960,3.6825,2715.6,2715.1,4.4359]
["bitfinex","ETHUSD",1739527786275,3.68257,2715.5,2715.1,0.7528]
["bitfinex","ETHUSD",1739527786773,3.68246,2715.6,2715.1,4.4359]
["bitfinex","ETHUSD",1739527786931,3.68234,2715.7,2715.1,0.7528]
["bitfinex","ETHUSD",1739527787132,3.68271,2715.4,2715.1,0.7528]
["bitfinex","ETHUSD",1739527788184,3.68259,2715.5,2714.7,4.34313]
["bitfinex","ETHUSD",1739527788470,3.68284,2715.3,2714.8,0.7528]
["bitfinex","ETHUSD",1739527788685,3.68284,2715.3,2714.8,4.4363]
["bitfinex","ETHUSD",1739527789054,3.68276,2715.4,2714.8,4.4363]
["bitfinex","ETHUSD",1739527789268,3.68276,2715.4,2714.8,5.314254]
["bitfinex","ETHUSD",1739527790392,3.68276,2715.4,2714.8,1.630754]
["bitfinex","ETHUSD",1739527790587,3.6829,2715.3,2714.8,5.314194]
["bitfinex","ETHUSD",1739527791384,3.6829,2715.3,2714.9,0.10934998]
["bitfinex","ETHUSD",1739527792511,4.4353,2715.5,2714.9,0.71765638]
["bitfinex","ETHUSD",1739527792656,3.6827,2715.4,2714.9,0.71765638]
["bitfinex","ETHUSD",1739527792856,3.6827,2715.4,2714.9,4.40102638]
["bitfinex","ETHUSD",1739527793478,3.6827,2715.4,2714.9,0.71765638]
["bitfinex","ETHUSD",1739527793913,3.68284,2715.3,2714.9,0.71765638]
["bitfinex","ETHUSD",1739527795199,3.68299,2715.2,2714.9,0.71765638]
["bitfinex","ETHUSD",1739527795883,3.68299,2715.2,2714.9,0.6083064]
["bitfinex","ETHUSD",1739527796125,3.68299,2715.2,2715.0,0.10924617]
["bitfinex","ETHUSD",1739527798249,3.68279,2715.4,2715.0,0.10924617]
["bitfinex","ETHUSD",1739527798250,0.7527,2715.5,2715.0,0.10924617]
["bitfinex","ETHUSD",1739527798565,3.68298,2715.2,2715.0,0.10924617]
["bitfinex","ETHUSD",1739527798854,3.68298,2715.2,2714.8,0.7528]
["bitfinex","ETHUSD",1739527799049,3.68298,2715.2,2715.1,0.10914236]
["bitfinex","ETHUSD",1739527799258,3.68298,2715.2,2714.8,1.262398]
["bitfinex","ETHUSD",1739527799416,3.68298,2715.2,2715.1,0.10914236]
["bitfinex","ETHUSD",1739527799616,3.68298,2715.2,2714.8,1.262398]
["bitfinex","ETHUSD",1739527799834,3.68298,2715.2,2715.1,0.10914236]
["bitfinex","ETHUSD",1739527799993,3.68298,2715.2,2714.8,1.262398]
["bitfinex","ETHUSD",1739527800194,3.68298,2715.2,2715.1,0.10914236]
["bitfinex","ETHUSD",1739527800394,3.68298,2715.2,2714.8,1.262398]
["bitfinex","ETHUSD",1739527800695,3.68298,2715.2,2715.1,0.10914236]
["bitfinex","ETHUSD",1739527800954,3.68298,2715.2,2714.8,1.262398]
["bitfinex","ETHUSD",1739527801291,3.68298,2715.2,2715.1,0.10914236]
["bitfinex","ETHUSD",1739527801449,3.68298,2715.2,2714.8,1.262398]
["bitfinex","ETHUSD",1739527801606,3.68298,2715.2,2715.1,0.10916589]
["bitfinex","ETHUSD",1739527801804,3.68298,2715.2,2714.8,1.262398]
["bitfinex","ETHUSD",1739527802005,3.68298,2715.2,2715.1,0.10899874]
["bitfinex","ETHUSD",1739527802195,3.68324,2715.0,2714.8,0.7528]
["bitfinex","ETHUSD",1739527802403,3.68324,2715.0,2714.9,0.3437597]
["bitfinex","ETHUSD",1739527802766,3.6832,2715.1,2714.9,0.3437597]
["bitfinex","ETHUSD",1739527803107,3.68337,2714.9,2714.8,0.7528]
["bitfinex","ETHUSD",1739527803339,3.68325,2715.0,2714.5,0.7835]
["bitfinex","ETHUSD",1739527803870,3.68337,2714.9,2714.5,0.7835]
["bitfinex","ETHUSD",1739527804400,3.68337,2714.9,2714.5,1.30216846]
["bitfinex","ETHUSD",1739527804812,3.68325,2715.0,2714.5,4.98597846]
["bitfinex","ETHUSD",1739527805032,3.68341,2714.9,2714.5,1.30216846]
["bitfinex","ETHUSD",1739527805400,3.68341,2714.9,2714.5,0.7835]
["bitfinex","ETHUSD",1739527806529,3.68341,2714.9,2714.6,0.10951786]
["bitfinex","ETHUSD",1739527807943,3.68337,2714.9,2714.6,0.10951786]
["bitfinex","ETHUSD",1739527808099,3.68325,2715.0,2714.6,0.10951786]
["bitfinex","ETHUSD",1739527808515,3.68339,2714.9,2714.6,0.10951786]
["bitfinex","ETHUSD",1739527809163,3.68325,2715.0,2714.6,0.10951786]
["bitfinex","ETHUSD",1739527809366,3.68304,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1739527809550,0.7729,2715.5,2714.8,0.8185]
["bitfinex","ETHUSD",1739527809750,0.7729,2715.5,2714.8,0.92781019]
["bitfinex","ETHUSD",1739527809751,3.68299,2715.2,2714.8,0.92781019]
["bitfinex","ETHUSD",1739527810151,3.68269,2715.4,2714.8,0.92781019]
["bitfinex","ETHUSD",1739527810152,3.68276,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739527810346,4.45547,2715.5,2714.9,3.79250636]
["bitfinex","ETHUSD",1739527810578,5.31778528,2715.6,2715.1,0.8185]
["bitfinex","ETHUSD",1739527810891,5.31778528,2715.6,2715.2,3.68286]
["bitfinex","ETHUSD",1739527811065,5.31778528,2715.6,2715.2,3.79183722]
["bitfinex","ETHUSD",1739527811791,9.00023528,2715.6,2715.2,0.10897722]
["bitfinex","ETHUSD",1739527811986,3.68257,2715.5,2715.2,0.10897722]
["bitfinex","ETHUSD",1739527812188,3.68283,2715.3,2715.2,0.10897722]
["bitfinex","ETHUSD",1739527812592,3.68272,2715.4,2715.2,0.10897722]
["bitfinex","ETHUSD",1739527812796,3.68272,2715.4,2715.1,0.8185]
["bitfinex","ETHUSD",1739527812967,9.00027528,2715.6,2715.3,0.10886559]
["bitfinex","ETHUSD",1739527813300,9.00021528,2715.6,2715.1,4.50159]
["bitfinex","ETHUSD",1739527813456,9.00021528,2715.6,2715.2,0.81847]
["bitfinex","ETHUSD",1739527813657,9.00021528,2715.6,2715.2,0.92743938]
["bitfinex","ETHUSD",1739527813658,5.31778528,2715.6,2715.2,0.92743938]
["bitfinex","ETHUSD",1739527813857,5.31778528,2715.6,2715.2,4.61035938]
["bitfinex","ETHUSD",1739527814895,3.68167,2716.2,2715.2,4.61035938]
["bitfinex","ETHUSD",1739527814896,0.7729,2716.0,2715.3,0.8185]
["bitfinex","ETHUSD",1739527815095,3.68223,2715.8,2715.3,0.8185]
["bitfinex","ETHUSD",1739527815307,3.68223,2715.8,2715.4,0.10858158]
["bitfinex","ETHUSD",1739527816296,3.68243,2715.6,2715.4,0.10858158]
["bitfinex","ETHUSD",1739527816997,3.68256,2715.5,2715.4,0.10858158]
["bitfinex","ETHUSD",1739527817769,5.191959,2715.5,2715.4,0.10858158]
["bitfinex","ETHUSD",1739527818067,3.68283,2715.3,2715.0,0.8185]
["bitfinex","ETHUSD",1739527818254,3.68283,2715.3,2714.8,8.93348]
["bitfinex","ETHUSD",1739527818255,3.68306,2715.2,2714.8,5.25]
["bitfinex","ETHUSD",1739527818455,3.68317,2715.1,2714.8,0.8185]
["bitfinex","ETHUSD",1739527819179,3.68298,2715.2,2714.8,0.8185]
["bitfinex","ETHUSD",1739527819379,3.68291,2715.3,2714.8,1.68285938]
["bitfinex","ETHUSD",1739527819982,0.7729,2715.5,2714.8,1.68285938]
["bitfinex","ETHUSD",1739527820201,3.68312,2715.1,2714.8,0.8185]
["bitfinex","ETHUSD",1739527821187,3.68291,2715.3,2714.8,0.8185]
["bitfinex","ETHUSD",1739527821403,3.68291,2715.3,2714.9,0.10906533]
["bitfinex","ETHUSD",1739527821714,4.45553,2715.5,2714.9,0.10906533]
["bitfinex","ETHUSD",1739527821890,3.68271,2715.4,2714.9,0.10906533]
["bitfinex","ETHUSD",1739527822288,3.68284,2715.3,2714.9,0.10906533]
["bitfinex","ETHUSD",1739527822685,3.68296,2715.2,2714.9,0.10906533]
["bitfinex","ETHUSD",1739527823893,3.6832,2715.1,2714.9,0.10906533]
["bitfinex","ETHUSD",1739527824289,3.68296,2715.2,2714.9,0.10906533]
["bitfinex","ETHUSD",1739527824517,7.36605,2715.2,2714.9,0.10906533]
["bitfinex","ETHUSD",1739527824714,3.68296,2715.2,2714.9,0.10906533]
["bitfinex","ETHUSD",1739527824892,3.68311,2715.1,2714.9,0.10906533]
["bitfinex","ETHUSD",1739527825404,3.68296,2715.2,2714.9,0.10906533]
["bitfinex","ETHUSD",1739527826191,3.6831,2715.1,2714.9,0.10906533]
["bitfinex","ETHUSD",1739527827419,3.68324,2715.0,2714.9,0.10906533]
["bitfinex","ETHUSD",1739527827620,3.68324,2715.0,2714.6,4.94219379]
["bitfinex","ETHUSD",1739527827824,3.68324,2715.0,2714.9,0.10912408]
["bitfinex","ETHUSD",1739527828130,3.68324,2715.0,2714.7,0.49421938]
["bitfinex","ETHUSD",1739527828278,3.68324,2715.0,2714.9,0.10912408]
["bitfinex","ETHUSD",1739527828481,3.68296,2715.2,2714.7,0.49421938]
["bitfinex","ETHUSD",1739527828682,3.6831,2715.1,2714.9,0.10912408]
["bitfinex","ETHUSD",1739527829021,3.6831,2715.1,2715.0,0.10902026]
["bitfinex","ETHUSD",1739527829219,3.68296,2715.2,2714.7,0.49421938]
["bitfinex","ETHUSD",1739527829425,3.6831,2715.1,2715.0,0.10902026]
["bitfinex","ETHUSD",1739527829627,3.6831,2715.1,2714.7,0.49421938]
["bitfinex","ETHUSD",1739527829823,3.6831,2715.1,2715.0,0.10902026]
["bitfinex","ETHUSD",1739527829995,3.6831,2715.1,2714.6,4.94219379]
["bitfinex","ETHUSD",1739527830196,3.6831,2715.1,2715.0,0.10902026]
["bitfinex","ETHUSD",1739527830402,3.68327,2715.0,2714.6,1.25850379]
["bitfinex","ETHUSD",1739527832411,7.36607,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739527832614,3.68324,2715.0,2714.7,0.86260538]
["bitfinex","ETHUSD",1739527834130,3.68307,2715.2,2714.7,0.86260538]
["bitfinex","ETHUSD",1739527834331,3.68307,2715.2,2714.7,4.54622538]
["bitfinex","ETHUSD",1739527834819,7.36614,2715.2,2714.7,4.54622538]
["bitfinex","ETHUSD",1739527835240,3.68292,2715.3,2714.7,4.54622538]
["bitfinex","ETHUSD",1739527835445,0.7729,2715.5,2714.8,0.61730538]
["bitfinex","ETHUSD",1739527835607,0.7729,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739527835608,3.68265,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739527836106,4.51353,2715.7,2715.0,3.68316]
["bitfinex","ETHUSD",1739527836344,4.51353,2715.7,2715.1,0.7532]
["bitfinex","ETHUSD",1739527836555,3.68254,2715.6,2715.1,4.58582558]
["bitfinex","ETHUSD",1739527836720,4.51353,2715.7,2715.1,0.90273558]
["bitfinex","ETHUSD",1739527836918,8.99987528,2715.9,2715.2,3.71970784]
["bitfinex","ETHUSD",1739527837228,3.68216,2715.8,2715.3,4.58531766]
["bitfinex","ETHUSD",1739527838028,3.68209,2715.9,2715.3,4.58531766]
["bitfinex","ETHUSD",1739527838218,3.68209,2715.9,2715.3,0.90258766]
["bitfinex","ETHUSD",1739527838432,3.68209,2715.9,2715.3,4.58532766]
["bitfinex","ETHUSD",1739527838707,3.68209,2715.9,2715.3,5.45800528]
["bitfinex","ETHUSD",1739527838984,3.68223,2715.8,2715.3,5.45808528]
["bitfinex","ETHUSD",1739527839304,3.68189,2716.0,2715.3,1.77526528]
["bitfinex","ETHUSD",1739527839535,3.68179,2716.1,2715.5,3.68244]
["bitfinex","ETHUSD",1739527839729,3.8666354,2716.5,2715.3,0.14938766]
["bitfinex","ETHUSD",1739527839730,3.68149,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739527839949,3.68149,2716.3,2715.9,0.7532]
["bitfinex","ETHUSD",1739527840147,3.68149,2716.3,2715.9,0.90185424]
["bitfinex","ETHUSD",1739527840449,3.68121,2716.5,2715.9,4.58386424]
["bitfinex","ETHUSD",1739527840649,3.68121,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739527840848,3.68121,2716.5,2716.0,0.14854901]
["bitfinex","ETHUSD",1739527841536,3.68121,2716.5,2716.0,3.83042901]
["bitfinex","ETHUSD",1739527841733,3.68121,2716.5,2716.0,0.14854901]
["bitfinex","ETHUSD",1739527841935,3.68099,2716.7,2716.2,0.7532]
["bitfinex","ETHUSD",1739527842138,4.51193,2716.9,2716.2,8.11625]
["bitfinex","ETHUSD",1739527842139,8.19272,2716.9,2716.2,8.11625]
["bitfinex","ETHUSD",1739527842338,8.19272,2716.9,2716.3,0.14820202]
["bitfinex","ETHUSD",1739527842511,4.51193,2716.9,2716.3,3.82967202]
["bitfinex","ETHUSD",1739527842717,3.68073,2716.9,2716.3,3.82967202]
["bitfinex","ETHUSD",1739527842917,3.68073,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1739527843158,3.68073,2716.9,2716.5,0.7532]
["bitfinex","ETHUSD",1739527843345,3.68047,2717.1,2716.5,0.90108588]
["bitfinex","ETHUSD",1739527843519,3.68047,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739527843980,3.68047,2717.1,2716.7,0.14767551]
["bitfinex","ETHUSD",1739527845221,3.68047,2717.1,2716.5,0.7532]
["bitfinex","ETHUSD",1739527845422,3.68047,2717.1,2716.8,0.14757034]
["bitfinex","ETHUSD",1739527845622,3.68047,2717.1,2716.6,0.443444]
["bitfinex","ETHUSD",1739527845822,3.68047,2717.1,2716.9,0.14746518]
["bitfinex","ETHUSD",1739527846031,7.36097,2717.1,2716.6,0.443444]
["bitfinex","ETHUSD",1739527846255,3.68047,2717.1,2717.0,0.14736002]
["bitfinex","ETHUSD",1739527846555,3.68047,2717.1,2716.6,0.443444]
["bitfinex","ETHUSD",1739527846757,3.68047,2717.1,2717.0,0.14736002]
["bitfinex","ETHUSD",1739527846922,3.68056,2717.0,2716.5,0.7532]
["bitfinex","ETHUSD",1739527847122,3.68056,2717.0,2716.6,0.443444]
["bitfinex","ETHUSD",1739527847350,3.68047,2717.1,2716.6,0.443444]
["bitfinex","ETHUSD",1739527847537,7.36095,2717.1,2716.6,0.443444]
["bitfinex","ETHUSD",1739527847859,3.68047,2717.1,2716.6,0.443444]
["bitfinex","ETHUSD",1739527849038,7.36095,2717.1,2716.6,0.443444]
["bitfinex","ETHUSD",1739527849233,3.68047,2717.1,2716.6,0.443444]
["bitfinex","ETHUSD",1739527849637,3.68053,2717.0,2716.6,0.443444]
["bitfinex","ETHUSD",1739527849964,3.68047,2717.1,2716.6,0.443444]
["bitfinex","ETHUSD",1739527850285,3.68047,2717.1,2716.6,4.124504]
["bitfinex","ETHUSD",1739527850488,3.68047,2717.1,2716.6,0.443444]
["bitfinex","ETHUSD",1739527850651,3.68054,2717.0,2716.6,0.443444]
["bitfinex","ETHUSD",1739527851059,0.8312,2717.4,2716.6,0.443444]
["bitfinex","ETHUSD",1739527851248,3.68088,2716.8,2716.5,0.7532]
["bitfinex","ETHUSD",1739527851449,3.68088,2716.8,2716.7,0.14705291]
["bitfinex","ETHUSD",1739527851650,3.68093,2716.7,2716.6,0.14711894]
["bitfinex","ETHUSD",1739527851845,3.68121,2716.5,2716.2,0.8193]
["bitfinex","ETHUSD",1739527852051,3.68147,2716.3,2715.9,0.8193]
["bitfinex","ETHUSD",1739527852752,3.68147,2716.3,2715.9,3.8193]
["bitfinex","ETHUSD",1739527852951,4.48337,2716.5,2715.9,3.8193]
["bitfinex","ETHUSD",1739527853253,3.68149,2716.3,2715.9,3.8193]
["bitfinex","ETHUSD",1739527853484,0.8021,2716.5,2715.6,0.8193]
["bitfinex","ETHUSD",1739527853683,3.68197,2716.0,2715.6,0.8193]
["bitfinex","ETHUSD",1739527853887,4.48407,2716.0,2715.6,0.8193]
["bitfinex","ETHUSD",1739527854091,8.16604,2716.0,2715.6,0.8193]
["bitfinex","ETHUSD",1739527854262,4.48407,2716.0,2715.6,0.8193]
["bitfinex","ETHUSD",1739527854462,3.68203,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739527854651,4.48407,2716.0,2715.3,6.6583]
["bitfinex","ETHUSD",1739527854652,3.68218,2715.8,2715.3,6.6583]
["bitfinex","ETHUSD",1739527855589,3.68218,2715.8,2715.3,0.8193]
["bitfinex","ETHUSD",1739527856694,3.68203,2715.9,2715.3,4.50204]
["bitfinex","ETHUSD",1739527857691,3.68221,2715.8,2715.3,0.8193]
["bitfinex","ETHUSD",1739527857892,3.68245,2715.6,2715.3,0.8193]
["bitfinex","ETHUSD",1739527858197,3.68269,2715.4,2714.9,7.49016]
["bitfinex","ETHUSD",1739527858375,3.68269,2715.4,2714.9,3.8068]
["bitfinex","ETHUSD",1739527859548,3.68284,2715.3,2714.7,0.8068]
["bitfinex","ETHUSD",1739527859762,3.68269,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1739527860353,3.68269,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1739527860549,3.68283,2715.3,2714.7,5.464421]
["bitfinex","ETHUSD",1739527860868,3.68269,2715.4,2714.7,5.464401]
["bitfinex","ETHUSD",1739527861067,3.68269,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1739527861277,7.36548,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1739527861596,7.36548,2715.4,2714.8,4.5983011]
["bitfinex","ETHUSD",1739527861754,4.45816,2715.6,2714.9,3.68335]
["bitfinex","ETHUSD",1739527862183,4.45816,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1739527862496,3.68257,2715.5,2714.9,3.68335]
["bitfinex","ETHUSD",1739527862658,0.7757,2715.6,2715.0,3.68313]
["bitfinex","ETHUSD",1739527862853,4.45816,2715.6,2715.0,3.68313]
["bitfinex","ETHUSD",1739527863058,0.7757,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739527863258,0.7757,2715.6,2715.2,4.48969]
["bitfinex","ETHUSD",1739527863492,0.7757,2715.6,2715.2,0.8068]
["bitfinex","ETHUSD",1739527864002,0.7757,2715.6,2715.2,4.48973]
["bitfinex","ETHUSD",1739527864692,0.7757,2715.6,2715.2,8.17261]
["bitfinex","ETHUSD",1739527864890,0.7757,2715.6,2715.2,4.48968]
["bitfinex","ETHUSD",1739527865093,0.7757,2715.6,2715.3,3.68274]
["bitfinex","ETHUSD",1739527865323,0.8213,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739527865608,0.8213,2715.8,2715.2,0.8068]
["bitfinex","ETHUSD",1739527865609,0.8213,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739527865909,4.50347,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739527866111,0.8213,2716.0,2715.2,0.8068]
["bitfinex","ETHUSD",1739527866409,0.8213,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739527866609,0.8213,2716.0,2715.5,3.83151608]
["bitfinex","ETHUSD",1739527866807,4.5032,2716.0,2715.5,0.14903608]
["bitfinex","ETHUSD",1739527867405,4.5032,2716.0,2715.5,3.83157608]
["bitfinex","ETHUSD",1739527868412,3.68206,2715.9,2715.5,0.14903608]
["bitfinex","ETHUSD",1739527868772,8.18519,2716.0,2715.5,0.14903608]
["bitfinex","ETHUSD",1739527868976,4.5032,2716.0,2715.5,3.83155608]
["bitfinex","ETHUSD",1739527869316,3.68205,2715.9,2715.5,0.14903608]
["bitfinex","ETHUSD",1739527869477,8.18519,2716.0,2715.5,0.14903608]
["bitfinex","ETHUSD",1739527869678,4.5032,2716.0,2715.5,0.14903608]
["bitfinex","ETHUSD",1739527870416,3.68202,2715.9,2715.5,0.14903608]
["bitfinex","ETHUSD",1739527871310,8.18518,2716.0,2715.5,0.14903608]
["bitfinex","ETHUSD",1739527871502,4.5032,2716.0,2715.5,0.14903608]
["bitfinex","ETHUSD",1739527872515,4.5032,2716.0,2715.5,3.83151608]
["bitfinex","ETHUSD",1739527873315,4.50299,2716.2,2715.6,4.49633]
["bitfinex","ETHUSD",1739527873482,0.8213,2716.2,2715.8,3.68204]
["bitfinex","ETHUSD",1739527873812,0.8213,2716.2,2715.9,0.14841923]
["bitfinex","ETHUSD",1739527874690,4.50294,2716.2,2715.9,0.14841923]
["bitfinex","ETHUSD",1739527874876,4.50294,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739527875078,4.50294,2716.2,2716.0,0.148314]
["bitfinex","ETHUSD",1739527875283,4.50294,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739527875608,0.8213,2716.2,2715.8,3.68212]
["bitfinex","ETHUSD",1739527875810,0.8213,2716.2,2715.9,0.14841923]
["bitfinex","ETHUSD",1739527876022,4.50293,2716.2,2715.9,0.14841923]
["bitfinex","ETHUSD",1739527877311,4.50293,2716.2,2715.6,4.49633]
["bitfinex","ETHUSD",1739527877312,3.68176,2716.1,2715.6,4.49633]
["bitfinex","ETHUSD",1739527877520,4.50293,2716.2,2716.0,0.148314]
["bitfinex","ETHUSD",1739527877695,4.50293,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739527877890,4.50293,2716.2,2716.1,0.14820877]
["bitfinex","ETHUSD",1739527878095,4.50293,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739527878295,4.50293,2716.2,2716.1,0.14820877]
["bitfinex","ETHUSD",1739527878696,4.50293,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739527879176,3.68183,2716.1,2715.8,0.14852447]
["bitfinex","ETHUSD",1739527879382,3.68183,2716.1,2715.6,4.49631]
["bitfinex","ETHUSD",1739527879577,3.68183,2716.1,2715.7,0.14862972]
["bitfinex","ETHUSD",1739527880123,3.68183,2716.1,2715.7,3.83088972]
["bitfinex","ETHUSD",1739527882421,0.8213,2716.2,2715.7,3.83088972]
["bitfinex","ETHUSD",1739527882630,4.50291,2716.2,2715.7,3.83088972]
["bitfinex","ETHUSD",1739527884226,0.8213,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1739527884386,0.8213,2716.2,2716.1,0.14820877]
["bitfinex","ETHUSD",1739527884588,0.8213,2716.2,2715.8,3.68202]
["bitfinex","ETHUSD",1739527884823,0.8213,2716.2,2715.9,0.14841923]
["bitfinex","ETHUSD",1739527888951,0.8213,2716.2,2716.0,3.68185]
["bitfinex","ETHUSD",1739527889122,0.8213,2716.2,2715.9,0.14841923]
["bitfinex","ETHUSD",1739527889449,0.8213,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739527889749,0.8105,2716.7,2716.5,3.68118]
["bitfinex","ETHUSD",1739527889961,0.8105,2716.7,2716.4,3.68123]
["bitfinex","ETHUSD",1739527890251,0.8105,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739527890412,0.8105,2716.9,2716.7,3.68093]
["bitfinex","ETHUSD",1739527890611,5.31778528,2717.2,2716.8,0.14726878]
["bitfinex","ETHUSD",1739527890808,7.02807681,2717.2,2716.8,3.68073]
["bitfinex","ETHUSD",1739527891048,0.8105,2717.2,2716.9,3.68065]
["bitfinex","ETHUSD",1739527891208,0.8105,2717.2,2716.9,3.82781362]
["bitfinex","ETHUSD",1739527891408,0.8105,2717.4,2717.0,3.68048]
["bitfinex","ETHUSD",1739527891637,0.8105,2717.4,2717.1,3.82706671]
["bitfinex","ETHUSD",1739527891849,4.49015,2717.7,2717.1,3.82706671]
["bitfinex","ETHUSD",1739527892049,4.49015,2717.7,2717.1,0.14679671]
["bitfinex","ETHUSD",1739527892050,2.15923153,2717.7,2717.1,0.14679671]
["bitfinex","ETHUSD",1739527892213,2.15923153,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1739527892418,2.15923153,2717.7,2717.4,0.14630128]
["bitfinex","ETHUSD",1739527893220,0.8105,2717.7,2717.4,0.14630128]
["bitfinex","ETHUSD",1739527893649,0.8105,2717.7,2717.4,3.82628128]
["bitfinex","ETHUSD",1739527893956,6.12828528,2717.9,2717.4,3.82628128]
["bitfinex","ETHUSD",1739527894125,3.67947,2717.8,2717.4,0.14630128]
["bitfinex","ETHUSD",1739527894555,3.67947,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1739527894757,3.67947,2717.8,2717.5,0.14619616]
["bitfinex","ETHUSD",1739527894954,6.12828528,2717.9,2717.3,7.36002]
["bitfinex","ETHUSD",1739527895158,6.12828528,2717.9,2717.6,0.14609105]
["bitfinex","ETHUSD",1739527895458,6.12828528,2717.9,2717.3,3.67999]
["bitfinex","ETHUSD",1739527895459,4.48984,2717.9,2717.3,3.67999]
["bitfinex","ETHUSD",1739527895820,4.48984,2717.9,2717.4,0.14630128]
["bitfinex","ETHUSD",1739527896451,0.8105,2717.9,2717.4,3.82623128]
["bitfinex","ETHUSD",1739527897957,0.8105,2717.9,2717.5,3.67979]
["bitfinex","ETHUSD",1739527898134,0.782,2718.1,2717.5,4.50877]
["bitfinex","ETHUSD",1739527898315,0.782,2718.1,2717.7,3.6795]
["bitfinex","ETHUSD",1739527898520,5.31778528,2718.2,2717.6,0.14609105]
["bitfinex","ETHUSD",1739527898754,5.31778528,2718.2,2717.8,3.82503221]
["bitfinex","ETHUSD",1739527898957,5.31778528,2718.2,2718.0,3.67917]
["bitfinex","ETHUSD",1739527899120,0.782,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739527899315,0.782,2718.4,2718.1,0.14528786]
["bitfinex","ETHUSD",1739527899533,3.67836,2718.6,2718.1,0.14528786]
["bitfinex","ETHUSD",1739527899756,4.46036,2718.6,2718.1,0.14528786]
["bitfinex","ETHUSD",1739527899957,3.67852,2718.5,2718.1,0.14528786]
["bitfinex","ETHUSD",1739527900356,0.782,2718.6,2718.1,0.14528786]
["bitfinex","ETHUSD",1739527900960,3.67857,2718.5,2718.1,0.14528786]
["bitfinex","ETHUSD",1739527901660,7.35718,2718.5,2718.1,0.14528786]
["bitfinex","ETHUSD",1739527901828,3.67857,2718.5,2718.1,0.14528786]
["bitfinex","ETHUSD",1739527903126,3.6789,2718.2,2718.1,0.14528786]
["bitfinex","ETHUSD",1739527903325,4.4609,2718.2,2718.1,0.14528786]
["bitfinex","ETHUSD",1739527903538,3.67949,2717.8,2717.2,0.829]
["bitfinex","ETHUSD",1739527903748,4.4616,2717.7,2717.2,0.829]
["bitfinex","ETHUSD",1739527904074,4.4616,2717.7,2717.3,0.14525614]
["bitfinex","ETHUSD",1739527904561,4.4616,2717.7,2717.0,4.50948]
["bitfinex","ETHUSD",1739527904562,3.67971,2717.6,2717.0,4.50948]
["bitfinex","ETHUSD",1739527904763,3.67976,2717.6,2717.4,0.14522531]
["bitfinex","ETHUSD",1739527904990,3.67976,2717.6,2717.0,4.50944]
["bitfinex","ETHUSD",1739527905199,3.67976,2717.6,2717.5,0.14512019]
["bitfinex","ETHUSD",1739527905351,3.67976,2717.6,2717.0,4.50944]
["bitfinex","ETHUSD",1739527905553,4.4616,2717.7,2717.5,0.14512019]
["bitfinex","ETHUSD",1739527905891,4.4616,2717.7,2717.6,0.1450581]
["bitfinex","ETHUSD",1739527906175,4.4616,2717.7,2717.0,8.18988]
["bitfinex","ETHUSD",1739527906489,4.4616,2717.7,2717.1,4.499358]
["bitfinex","ETHUSD",1739527906704,4.4616,2717.7,2717.1,4.6450004]
["bitfinex","ETHUSD",1739527907277,3.67945,2717.8,2717.1,4.6450004]
["bitfinex","ETHUSD",1739527907478,7.35901,2717.8,2717.2,3.68022]
["bitfinex","ETHUSD",1739527907703,3.67958,2717.7,2717.1,4.6450004]
["bitfinex","ETHUSD",1739527907850,3.67958,2717.7,2717.3,0.14543213]
["bitfinex","ETHUSD",1739527908050,3.67958,2717.7,2717.1,3.68037]
["bitfinex","ETHUSD",1739527908250,3.67958,2717.7,2717.2,0.14553726]
["bitfinex","ETHUSD",1739527908486,3.67945,2717.8,2717.2,0.14553726]
["bitfinex","ETHUSD",1739527908772,3.67975,2717.6,2717.2,0.14553726]
["bitfinex","ETHUSD",1739527909484,3.67975,2717.6,2717.0,4.50943]
["bitfinex","ETHUSD",1739527909677,7.35959,2717.6,2717.3,0.14543213]
["bitfinex","ETHUSD",1739527909880,3.67998,2717.4,2716.7,9.71973]
["bitfinex","ETHUSD",1739527910081,3.68044,2717.1,2716.7,0.7889]
["bitfinex","ETHUSD",1739527910280,0.7707,2717.2,2716.5,6.68112]
["bitfinex","ETHUSD",1739527910495,4.451,2717.2,2716.5,8.011822]
["bitfinex","ETHUSD",1739527910991,3.68007,2717.4,2716.9,3.68064]
["bitfinex","ETHUSD",1739527911366,3.68007,2717.4,2717.0,0.14574755]
["bitfinex","ETHUSD",1739527912967,7.36018,2717.4,2717.0,0.14574755]
["bitfinex","ETHUSD",1739527913164,3.68007,2717.4,2716.8,0.7889]
["bitfinex","ETHUSD",1739527913366,3.68012,2717.3,2717.1,0.1456424]
["bitfinex","ETHUSD",1739527913582,3.68012,2717.3,2716.8,0.7889]
["bitfinex","ETHUSD",1739527913890,3.68012,2717.3,2716.9,0.14585271]
["bitfinex","ETHUSD",1739527914296,4.45063,2717.5,2716.9,3.82644271]
["bitfinex","ETHUSD",1739527914600,3.68035,2717.2,2716.9,0.14585271]
["bitfinex","ETHUSD",1739527914903,3.68035,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1739527915190,7.36073,2717.2,2717.0,0.14574755]
["bitfinex","ETHUSD",1739527915492,7.36073,2717.2,2716.5,5.011812]
["bitfinex","ETHUSD",1739527915493,3.68035,2717.2,2717.1,0.1456424]
["bitfinex","ETHUSD",1739527915990,3.68035,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1739527916494,3.68035,2717.2,2716.8,0.14627859]
["bitfinex","ETHUSD",1739527916857,3.68035,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1739527917057,3.68035,2717.2,2716.8,0.14627859]
["bitfinex","ETHUSD",1739527917283,3.68035,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739527917486,3.68035,2717.2,2716.9,0.14617342]
["bitfinex","ETHUSD",1739527917686,3.68016,2717.3,2716.8,3.82706859]
["bitfinex","ETHUSD",1739527917889,3.68016,2717.3,2717.0,0.14606826]
["bitfinex","ETHUSD",1739527918097,3.68016,2717.3,2716.9,0.14617342]
["bitfinex","ETHUSD",1739527918264,3.68012,2717.3,2717.1,0.14596311]
["bitfinex","ETHUSD",1739527918464,3.68002,2717.4,2716.7,3.68083]
["bitfinex","ETHUSD",1739527918686,3.68027,2717.2,2716.8,0.14627859]
["bitfinex","ETHUSD",1739527919120,3.68027,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1739527919302,4.45064,2717.5,2716.9,4.61565342]
["bitfinex","ETHUSD",1739527919473,4.45055,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1739527919673,4.45055,2717.5,2717.0,3.82668648]
["bitfinex","ETHUSD",1739527920207,8.13052,2717.5,2717.0,3.82668648]
["bitfinex","ETHUSD",1739527920407,4.45055,2717.5,2717.0,3.82668648]
["bitfinex","ETHUSD",1739527920571,4.45055,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1739527920572,0.7707,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1739527920767,8.99753528,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1739527921134,8.99753528,2717.6,2717.2,0.14602619]
["bitfinex","ETHUSD",1739527921336,12.67732528,2717.6,2717.2,0.14602619]
["bitfinex","ETHUSD",1739527921633,3.67993,2717.5,2717.2,0.14602619]
["bitfinex","ETHUSD",1739527921903,3.68005,2717.4,2716.9,0.7889]
["bitfinex","ETHUSD",1739527922080,3.68013,2717.3,2716.9,0.7889]
["bitfinex","ETHUSD",1739527922486,3.67993,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739527923278,0.7707,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739527923475,4.45029,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739527923815,4.45029,2717.7,2717.1,3.68033]
["bitfinex","ETHUSD",1739527923975,4.45029,2717.7,2717.2,3.68017]
["bitfinex","ETHUSD",1739527924911,3.67987,2717.5,2716.9,4.46943]
["bitfinex","ETHUSD",1739527925114,3.67987,2717.5,2716.9,4.96652602]
["bitfinex","ETHUSD",1739527925511,4.45029,2717.7,2716.9,4.96659602]
["bitfinex","ETHUSD",1739527925917,4.45029,2717.7,2717.1,3.6803]
["bitfinex","ETHUSD",1739527926307,4.45029,2717.7,2717.2,0.1459323]
["bitfinex","ETHUSD",1739527927394,8.12995,2717.7,2717.2,0.1459323]
["bitfinex","ETHUSD",1739527927596,3.67971,2717.6,2717.2,0.1459323]
["bitfinex","ETHUSD",1739527927794,3.67985,2717.5,2717.2,0.1459323]
["bitfinex","ETHUSD",1739527928016,8.12997,2717.7,2717.2,0.1459323]
["bitfinex","ETHUSD",1739527928336,0.7707,2717.7,2717.3,0.14582716]
["bitfinex","ETHUSD",1739527928543,4.45028,2717.7,2717.3,0.14582716]
["bitfinex","ETHUSD",1739527928839,4.45028,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739527929177,4.45028,2717.7,2717.3,0.14582716]
["bitfinex","ETHUSD",1739527929634,4.45028,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1739527929796,3.67977,2717.6,2717.4,0.14565945]
["bitfinex","ETHUSD",1739527929996,3.67977,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1739527930212,3.67977,2717.6,2717.5,0.14555433]
["bitfinex","ETHUSD",1739527930406,3.67977,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1739527931037,3.67977,2717.6,2717.2,0.14586971]
["bitfinex","ETHUSD",1739527931333,0.7707,2717.7,2717.2,0.14586971]
["bitfinex","ETHUSD",1739527931501,0.7707,2717.7,2717.3,3.68004]
["bitfinex","ETHUSD",1739527931892,0.7707,2717.7,2717.4,0.14565945]
["bitfinex","ETHUSD",1739527932700,4.45036,2717.7,2717.4,0.14565945]
["bitfinex","ETHUSD",1739527933127,4.45036,2717.7,2717.2,3.68022]
["bitfinex","ETHUSD",1739527933651,4.45036,2717.7,2717.3,0.14576457]
["bitfinex","ETHUSD",1739527933831,4.45036,2717.7,2717.2,3.68022]
["bitfinex","ETHUSD",1739527934222,4.45036,2717.7,2717.3,0.14576457]
["bitfinex","ETHUSD",1739527934431,4.45036,2717.7,2717.2,3.68022]
["bitfinex","ETHUSD",1739527934837,4.45036,2717.7,2717.3,0.14576457]
["bitfinex","ETHUSD",1739527935035,3.67978,2717.6,2717.3,0.14576457]
["bitfinex","ETHUSD",1739527935243,3.67978,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1739527935642,4.45036,2717.7,2717.1,3.6803]
["bitfinex","ETHUSD",1739527935841,8.13007,2717.7,2717.2,3.82609971]
["bitfinex","ETHUSD",1739527936163,4.45036,2717.7,2717.2,3.82609971]
["bitfinex","ETHUSD",1739527936363,4.45036,2717.7,2717.2,7.50627971]
["bitfinex","ETHUSD",1739527936535,5.31778528,2717.8,2717.3,4.50771]
["bitfinex","ETHUSD",1739527936740,4.61696746,2717.9,2717.5,3.67973]
["bitfinex","ETHUSD",1739527936741,0.7512,2717.9,2717.5,3.67973]
["bitfinex","ETHUSD",1739527937254,0.7512,2717.9,2717.6,0.14544922]
["bitfinex","ETHUSD",1739527938051,4.4306,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739527938356,4.4306,2717.9,2717.5,0.14552695]
["bitfinex","ETHUSD",1739527939410,3.67948,2717.8,2717.3,4.50781]
["bitfinex","ETHUSD",1739527939613,3.67965,2717.7,2717.3,0.8277]
["bitfinex","ETHUSD",1739527939847,3.67965,2717.7,2717.4,0.14563207]
["bitfinex","ETHUSD",1739527940832,4.4306,2717.9,2717.4,0.14563207]
["bitfinex","ETHUSD",1739527941220,3.67953,2717.8,2717.4,0.14563207]
["bitfinex","ETHUSD",1739527941416,0.7512,2717.9,2717.4,3.82558207]
["bitfinex","ETHUSD",1739527941638,4.43055,2717.9,2717.4,3.82558207]
["bitfinex","ETHUSD",1739527941835,4.43055,2717.9,2717.4,3.82554207]
["bitfinex","ETHUSD",1739527942036,3.67945,2717.8,2717.4,3.82554207]
["bitfinex","ETHUSD",1739527942236,3.67945,2717.8,2717.4,0.14563207]
["bitfinex","ETHUSD",1739527942960,0.7512,2717.9,2717.4,3.82560207]
["bitfinex","ETHUSD",1739527943163,4.43051,2717.9,2717.4,4.73401107]
["bitfinex","ETHUSD",1739527943320,4.43051,2717.9,2717.4,1.05404107]
["bitfinex","ETHUSD",1739527943526,3.67951,2717.8,2717.4,1.05404107]
["bitfinex","ETHUSD",1739527943721,3.67961,2717.7,2717.4,1.05404107]
["bitfinex","ETHUSD",1739527943918,4.50205,2717.5,2717.4,0.14563207]
["bitfinex","ETHUSD",1739527944193,3.68009,2717.4,2716.8,5.25]
["bitfinex","ETHUSD",1739527944416,3.67998,2717.4,2716.8,8.93066]
["bitfinex","ETHUSD",1739527944621,0.8222,2717.5,2716.8,5.25]
["bitfinex","ETHUSD",1739527944921,0.8222,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739527945125,3.67952,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1739527945521,3.67958,2717.7,2717.1,4.43566]
["bitfinex","ETHUSD",1739527945933,3.67985,2717.5,2717.1,0.7553]
["bitfinex","ETHUSD",1739527946131,3.68009,2717.4,2716.9,0.7553]
["bitfinex","ETHUSD",1739527946367,4.50205,2717.5,2716.9,0.7553]
["bitfinex","ETHUSD",1739527946368,3.68014,2717.3,2716.9,0.7553]
["bitfinex","ETHUSD",1739527946862,3.68014,2717.3,2716.8,8.9308]
["bitfinex","ETHUSD",1739527947165,3.68036,2717.2,2716.8,6.586716]
["bitfinex","ETHUSD",1739527947722,3.68036,2717.2,2716.7,0.7553]
["bitfinex","ETHUSD",1739527947936,3.68061,2717.0,2716.5,4.43649]
["bitfinex","ETHUSD",1739527949440,0.8222,2717.1,2716.5,4.43649]
["bitfinex","ETHUSD",1739527949639,4.50267,2717.1,2716.5,4.43638]
["bitfinex","ETHUSD",1739527950178,4.50267,2717.1,2716.5,0.7553]
["bitfinex","ETHUSD",1739527950342,3.68055,2717.0,2716.5,4.4365]
["bitfinex","ETHUSD",1739527950654,8.18318,2717.1,2716.5,4.4365]
["bitfinex","ETHUSD",1739527950983,3.68058,2717.0,2716.5,4.4365]
["bitfinex","ETHUSD",1739527951180,3.68105,2716.7,2716.1,1.50648379]
["bitfinex","ETHUSD",1739527951346,3.68105,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739527952040,3.68092,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739527952456,3.68095,2716.7,2716.2,3.68157]
["bitfinex","ETHUSD",1739527952663,3.68095,2716.7,2716.2,4.56854738]
["bitfinex","ETHUSD",1739527952977,3.68095,2716.7,2716.2,0.88697738]
["bitfinex","ETHUSD",1739527953378,3.68091,2716.8,2716.2,4.56850738]
["bitfinex","ETHUSD",1739527953744,3.68094,2716.7,2716.2,0.88697738]
["bitfinex","ETHUSD",1739527954193,3.68091,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739527954489,3.68061,2717.0,2716.3,3.6814]
["bitfinex","ETHUSD",1739527954644,3.68074,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1739527954850,0.8222,2717.1,2716.5,4.43896]
["bitfinex","ETHUSD",1739527955073,0.8222,2717.1,2716.7,3.68083]
["bitfinex","ETHUSD",1739527955382,8.99804528,2717.2,2716.6,3.681]
["bitfinex","ETHUSD",1739527955604,3.6804,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1739527955775,4.50442,2717.4,2717.0,0.7578]
["bitfinex","ETHUSD",1739527956163,3.67995,2717.5,2717.0,0.7578]
["bitfinex","ETHUSD",1739527956361,3.67995,2717.5,2717.1,0.14644051]
["bitfinex","ETHUSD",1739527956588,3.67967,2717.7,2717.1,3.82675051]
["bitfinex","ETHUSD",1739527956899,3.67966,2717.7,2717.1,3.82675051]
["bitfinex","ETHUSD",1739527957202,5.31778528,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1739527957509,3.6794,2717.9,2717.3,3.68004]
["bitfinex","ETHUSD",1739527957694,3.67958,2717.7,2717.4,0.14607031]
["bitfinex","ETHUSD",1739527958062,3.67958,2717.7,2717.2,0.8224]
["bitfinex","ETHUSD",1739527958604,3.67979,2717.6,2717.3,0.14606195]
["bitfinex","ETHUSD",1739527958800,4.047538,2717.7,2717.2,0.8224]
["bitfinex","ETHUSD",1739527958997,3.67945,2717.8,2717.4,0.14583945]
["bitfinex","ETHUSD",1739527959246,3.67945,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739527959499,3.6796,2717.7,2717.5,0.14573433]
["bitfinex","ETHUSD",1739527959703,3.67935,2717.9,2717.6,0.14567617]
["bitfinex","ETHUSD",1739527959889,3.67952,2717.8,2717.6,0.14567617]
["bitfinex","ETHUSD",1739527960068,3.67952,2717.8,2717.7,0.14557106]
["bitfinex","ETHUSD",1739527960588,3.67952,2717.8,2717.2,4.50253]
["bitfinex","ETHUSD",1739527960589,3.67975,2717.6,2717.2,0.8224]
["bitfinex","ETHUSD",1739527960790,3.67962,2717.7,2717.2,1.640733]
["bitfinex","ETHUSD",1739527960965,7.35932,2717.7,2717.2,1.640733]
["bitfinex","ETHUSD",1739527961304,3.67962,2717.7,2717.2,1.640733]
["bitfinex","ETHUSD",1739527961507,3.67962,2717.7,2717.2,5.320973]
["bitfinex","ETHUSD",1739527961806,3.67962,2717.7,2717.2,1.640733]
["bitfinex","ETHUSD",1739527962101,3.67939,2717.9,2717.2,1.640733]
["bitfinex","ETHUSD",1739527962312,3.6796,2717.7,2717.2,1.640733]
["bitfinex","ETHUSD",1739527963630,3.6796,2717.7,2717.3,0.5321053]
["bitfinex","ETHUSD",1739527965637,3.67947,2717.8,2717.3,4.2122053]
["bitfinex","ETHUSD",1739527965831,3.67938,2717.9,2717.3,4.2122053]
["bitfinex","ETHUSD",1739527966038,3.67947,2717.8,2717.3,0.5321053]
["bitfinex","ETHUSD",1739527966239,3.67947,2717.8,2717.3,4.2122053]
["bitfinex","ETHUSD",1739527966440,3.67957,2717.8,2717.3,0.5321053]
["bitfinex","ETHUSD",1739527966771,3.67957,2717.8,2717.4,0.58530183]
["bitfinex","ETHUSD",1739527966940,0.7543,2718.0,2717.2,5.320913]
["bitfinex","ETHUSD",1739527966941,3.67971,2717.7,2717.2,0.8224]
["bitfinex","ETHUSD",1739527968933,7.35938,2717.7,2717.2,0.8224]
["bitfinex","ETHUSD",1739527969137,3.6795,2717.8,2717.3,3.68008]
["bitfinex","ETHUSD",1739527969297,3.67959,2717.7,2717.2,0.8224]
["bitfinex","ETHUSD",1739527969499,3.67959,2717.7,2717.2,4.50265]
["bitfinex","ETHUSD",1739527969727,3.67959,2717.7,2717.2,4.81639]
["bitfinex","ETHUSD",1739527970139,3.67972,2717.6,2717.2,0.685875]
["bitfinex","ETHUSD",1739527971306,3.67972,2717.6,2717.3,0.1458037]
["bitfinex","ETHUSD",1739527971721,3.67972,2717.6,2717.4,0.14569858]
["bitfinex","ETHUSD",1739527971924,3.67985,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1739527972204,3.67985,2717.5,2716.8,5.25]
["bitfinex","ETHUSD",1739527972205,3.68013,2717.3,2717.0,0.14613478]
["bitfinex","ETHUSD",1739527972541,0.451045,2717.5,2717.0,0.14613478]
["bitfinex","ETHUSD",1739527972542,4.130975,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1739527972701,3.67993,2717.5,2717.1,0.91524919]
["bitfinex","ETHUSD",1739527972905,3.67958,2717.7,2717.1,0.91524919]
["bitfinex","ETHUSD",1739527973132,3.6802,2717.3,2717.1,0.91524919]
["bitfinex","ETHUSD",1739527973729,3.6802,2717.3,2717.1,0.14604919]
["bitfinex","ETHUSD",1739527973928,3.6802,2717.3,2716.9,0.7692]
["bitfinex","ETHUSD",1739527974129,3.6802,2717.3,2717.0,0.14618955]
["bitfinex","ETHUSD",1739527974536,0.8306,2717.4,2717.0,0.14618955]
["bitfinex","ETHUSD",1739527974809,4.51062,2717.4,2717.0,0.14618955]
["bitfinex","ETHUSD",1739527975945,3.68027,2717.2,2717.0,0.14618955]
["bitfinex","ETHUSD",1739527976244,3.68039,2717.1,2716.8,0.7692]
["bitfinex","ETHUSD",1739527977864,3.68039,2717.1,2716.6,4.44315]
["bitfinex","ETHUSD",1739527978063,7.3604,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1739527978268,1.649642,2717.4,2716.9,3.68064]
["bitfinex","ETHUSD",1739527978469,5.329672,2717.4,2716.9,3.68064]
["bitfinex","ETHUSD",1739527979734,4.5810912,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1739527979936,3.68013,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1739527980441,0.8306,2717.4,2716.6,0.7621]
["bitfinex","ETHUSD",1739527980646,3.68054,2717.0,2716.6,0.7621]
["bitfinex","ETHUSD",1739527980874,3.68029,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739527981168,3.68029,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739527981815,4.51059,2717.4,2716.6,0.7621]
["bitfinex","ETHUSD",1739527981966,4.131259,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1739527982271,3.68074,2716.9,2716.6,0.7621]
["bitfinex","ETHUSD",1739527982503,0.7909,2717.0,2716.6,4.44314]
["bitfinex","ETHUSD",1739527982699,3.68042,2717.1,2716.6,4.44314]
["bitfinex","ETHUSD",1739527982901,0.7909,2717.2,2716.9,3.68057]
["bitfinex","ETHUSD",1739527983179,5.76884428,2717.3,2716.9,3.68057]
["bitfinex","ETHUSD",1739527983382,9.44897428,2717.3,2716.9,3.68057]
["bitfinex","ETHUSD",1739527983685,9.44897428,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1739527983833,9.44897428,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1739527984034,5.76884428,2717.3,2716.9,4.43698]
["bitfinex","ETHUSD",1739527984232,5.76884428,2717.3,2717.0,3.6805]
["bitfinex","ETHUSD",1739527984471,5.31778528,2717.3,2717.0,3.6805]
["bitfinex","ETHUSD",1739527984837,5.31778528,2717.3,2717.0,3.68045]
["bitfinex","ETHUSD",1739527985333,5.31778528,2717.3,2717.0,7.3609]
["bitfinex","ETHUSD",1739527985550,5.31778528,2717.3,2717.0,3.68045]
["bitfinex","ETHUSD",1739527985981,5.31778528,2717.3,2717.0,7.3609]
["bitfinex","ETHUSD",1739527986151,5.31778528,2717.3,2717.0,3.68045]
["bitfinex","ETHUSD",1739527986353,5.31778528,2717.3,2717.1,0.14621742]
["bitfinex","ETHUSD",1739527986969,5.31778528,2717.3,2717.1,3.82655742]
["bitfinex","ETHUSD",1739527987455,0.7652,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739527987890,3.67963,2717.7,2717.3,0.14597584]
["bitfinex","ETHUSD",1739527988261,3.67972,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1739527988452,3.67972,2717.6,2717.1,3.68036]
["bitfinex","ETHUSD",1739527988656,3.67972,2717.6,2717.1,3.82654612]
["bitfinex","ETHUSD",1739527988893,1.64421453,2717.7,2717.1,3.82654612]
["bitfinex","ETHUSD",1739527989096,3.67975,2717.6,2717.1,3.82654612]
["bitfinex","ETHUSD",1739527989336,1.64421453,2717.7,2717.2,3.68016]
["bitfinex","ETHUSD",1739527989605,5.32386453,2717.7,2717.2,3.68016]
["bitfinex","ETHUSD",1739527989758,5.32386453,2717.7,2717.3,0.14591715]
["bitfinex","ETHUSD",1739527990272,5.32386453,2717.7,2717.4,0.14581203]
["bitfinex","ETHUSD",1739527990656,5.32386453,2717.7,2717.0,3.68047]
["bitfinex","ETHUSD",1739527990657,3.67972,2717.6,2717.0,3.68042]
["bitfinex","ETHUSD",1739527990856,3.67972,2717.6,2717.5,0.14570691]
["bitfinex","ETHUSD",1739527991195,3.67972,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1739527991394,5.32386453,2717.7,2717.2,0.14602229]
["bitfinex","ETHUSD",1739527992709,3.67985,2717.5,2717.2,0.14602229]
["bitfinex","ETHUSD",1739527992998,3.68005,2717.4,2717.3,0.14595237]
["bitfinex","ETHUSD",1739527993204,4.048055,2717.4,2717.3,0.14595237]
["bitfinex","ETHUSD",1739527993412,4.048055,2717.4,2716.6,3.68097]
["bitfinex","ETHUSD",1739527993413,9.36591028,2717.4,2716.6,3.68097]
["bitfinex","ETHUSD",1739527993579,0.7652,2717.1,2716.7,0.1465872]
["bitfinex","ETHUSD",1739527993774,3.68062,2717.0,2716.7,0.1465872]
["bitfinex","ETHUSD",1739527993971,3.6808,2716.8,2716.7,0.1465872]
["bitfinex","ETHUSD",1739527994174,3.6808,2716.8,2716.3,0.7564]
["bitfinex","ETHUSD",1739527994423,3.6808,2716.8,2716.4,0.14691058]
["bitfinex","ETHUSD",1739527994715,3.68095,2716.7,2716.4,0.14691058]
["bitfinex","ETHUSD",1739527995433,0.7652,2716.9,2716.4,0.14691058]
["bitfinex","ETHUSD",1739527995572,3.6812,2716.5,2716.0,0.7564]
["bitfinex","ETHUSD",1739527995767,3.68135,2716.4,2716.1,0.14722622]
["bitfinex","ETHUSD",1739527996286,1.501427,2716.5,2716.1,0.14722622]
["bitfinex","ETHUSD",1739527996495,1.501427,2716.5,2716.1,3.82895622]
["bitfinex","ETHUSD",1739527996677,0.7652,2716.5,2716.1,3.82894622]
["bitfinex","ETHUSD",1739527997103,4.44622,2716.7,2716.1,3.82894622]
["bitfinex","ETHUSD",1739527997982,3.68109,2716.6,2716.1,3.82891622]
["bitfinex","ETHUSD",1739527998189,3.68109,2716.6,2716.1,0.14722622]
["bitfinex","ETHUSD",1739527999077,3.68123,2716.5,2716.1,0.14722622]
["bitfinex","ETHUSD",1739527999292,3.68109,2716.6,2716.1,0.14722622]
["bitfinex","ETHUSD",1739527999497,0.444629,2716.5,2716.1,0.14722622]
["bitfinex","ETHUSD",1739527999800,4.125829,2716.5,2716.1,0.14722622]
["bitfinex","ETHUSD",1739528000002,0.444629,2716.5,2716.1,0.14722622]
["bitfinex","ETHUSD",1739528000318,8.99866528,2716.8,2716.2,3.68149]
["bitfinex","ETHUSD",1739528000511,8.99866528,2716.8,2716.1,0.14722622]
["bitfinex","ETHUSD",1739528000729,3.68108,2716.6,2716.3,0.14721147]
["bitfinex","ETHUSD",1739528002509,3.68137,2716.4,2716.1,0.1474219]
["bitfinex","ETHUSD",1739528003386,5.77645453,2716.6,2716.1,0.1474219]
["bitfinex","ETHUSD",1739528003621,0.57764545,2716.5,2716.1,0.1474219]
["bitfinex","ETHUSD",1739528003827,3.68136,2716.4,2716.1,0.1474219]
["bitfinex","ETHUSD",1739528004533,0.57764545,2716.5,2716.1,0.1474219]
["bitfinex","ETHUSD",1739528004694,4.25891545,2716.5,2716.1,0.1474219]
["bitfinex","ETHUSD",1739528004893,3.68135,2716.4,2716.1,0.1474219]
["bitfinex","ETHUSD",1739528005096,8.366347,2716.4,2716.1,0.1474219]
["bitfinex","ETHUSD",1739528005321,4.684897,2716.4,2716.1,0.1474219]
["bitfinex","ETHUSD",1739528005521,8.366367,2716.4,2716.1,0.1474219]
["bitfinex","ETHUSD",1739528005707,3.68151,2716.3,2715.8,0.7608]
["bitfinex","ETHUSD",1739528005919,3.68151,2716.3,2715.6,0.73933516]
["bitfinex","ETHUSD",1739528005920,4.50887,2716.3,2716.2,0.14731668]
["bitfinex","ETHUSD",1739528006116,3.68181,2716.1,2715.6,0.7608]
["bitfinex","ETHUSD",1739528006295,3.6819,2716.0,2715.6,0.7608]
["bitfinex","ETHUSD",1739528006491,3.68215,2715.8,2715.4,5.836]
["bitfinex","ETHUSD",1739528007804,3.68215,2715.8,2715.3,4.44356]
["bitfinex","ETHUSD",1739528009648,3.68215,2715.8,2715.3,0.7608]
["bitfinex","ETHUSD",1739528009849,3.68215,2715.8,2715.3,4.44362]
["bitfinex","ETHUSD",1739528010533,3.68215,2715.8,2715.3,0.7608]
["bitfinex","ETHUSD",1739528010739,4.5013,2715.8,2715.3,0.7608]
["bitfinex","ETHUSD",1739528010937,4.5013,2715.8,2715.3,4.44362]
["bitfinex","ETHUSD",1739528012210,4.5013,2715.8,2715.3,4.44355]
["bitfinex","ETHUSD",1739528013534,0.81915,2715.8,2715.3,4.44355]
["bitfinex","ETHUSD",1739528014041,4.50131,2715.8,2715.3,4.44355]
["bitfinex","ETHUSD",1739528014624,0.81915,2715.8,2715.4,3.68257]
["bitfinex","ETHUSD",1739528015020,0.81915,2715.8,2715.3,8.1263]
["bitfinex","ETHUSD",1739528015220,4.50132,2715.8,2715.3,4.44355]
["bitfinex","ETHUSD",1739528015643,0.81915,2715.8,2715.3,4.44355]
["bitfinex","ETHUSD",1739528015850,4.49625,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1739528016022,4.49625,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739528016448,3.68195,2716.0,2715.7,0.14819135]
["bitfinex","ETHUSD",1739528016650,3.68195,2716.0,2715.5,3.68253]
["bitfinex","ETHUSD",1739528016836,3.68195,2716.0,2715.6,0.14829661]
["bitfinex","ETHUSD",1739528017053,0.81782,2715.9,2715.6,0.14829661]
["bitfinex","ETHUSD",1739528018168,4.49992,2715.9,2715.6,0.14829661]
["bitfinex","ETHUSD",1739528018523,4.49992,2715.9,2715.4,3.68265]
["bitfinex","ETHUSD",1739528018746,3.68215,2715.8,2715.7,0.14819135]
["bitfinex","ETHUSD",1739528018953,3.68215,2715.8,2715.3,8.12629]
["bitfinex","ETHUSD",1739528018954,0.8145,2715.7,2715.3,8.12629]
["bitfinex","ETHUSD",1739528019249,0.8145,2715.7,2715.3,4.44353]
["bitfinex","ETHUSD",1739528019461,0.8145,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1739528019462,3.68244,2715.6,2715.1,3.68299]
["bitfinex","ETHUSD",1739528020248,1.345947,2715.7,2715.0,0.7579]
["bitfinex","ETHUSD",1739528020446,0.8145,2715.7,2714.8,4.44141]
["bitfinex","ETHUSD",1739528020669,0.8145,2715.3,2714.8,4.44141]
["bitfinex","ETHUSD",1739528021542,4.49733,2715.3,2714.8,0.7579]
["bitfinex","ETHUSD",1739528022068,4.49733,2715.3,2714.8,4.4414]
["bitfinex","ETHUSD",1739528022227,3.68297,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739528022426,3.68297,2715.2,2714.6,3.68378]
["bitfinex","ETHUSD",1739528022661,3.68297,2715.2,2714.7,3.68353]
["bitfinex","ETHUSD",1739528022849,4.500995,2715.2,2714.7,3.68353]
["bitfinex","ETHUSD",1739528023028,3.68325,2715.0,2714.1,0.7579]
["bitfinex","ETHUSD",1739528023231,3.68325,2715.0,2714.1,3.7579]
["bitfinex","ETHUSD",1739528023428,3.68325,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739528023666,3.68325,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739528024571,4.49762,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739528024773,5.3974875,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739528025569,1.7143675,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1739528025780,0.8145,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739528025968,4.4974,2715.3,2714.7,7.36718]
["bitfinex","ETHUSD",1739528026163,4.4974,2715.3,2714.7,7.3671]
["bitfinex","ETHUSD",1739528026904,4.4974,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739528027188,5.315402,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1739528027346,3.683,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1739528027999,3.68312,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739528028205,3.68312,2715.1,2714.4,3.68405]
["bitfinex","ETHUSD",1739528028206,0.8145,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739528028478,7.36687,2714.9,2714.3,4.44205]
["bitfinex","ETHUSD",1739528028786,3.68358,2714.8,2714.2,13.37636]
["bitfinex","ETHUSD",1739528029078,0.8185,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739528029664,0.8185,2714.4,2713.9,0.7714]
["bitfinex","ETHUSD",1739528030180,4.50265,2714.4,2713.9,0.7714]
["bitfinex","ETHUSD",1739528030398,4.50265,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1739528030548,5.321316,2714.4,2713.8,7.36956]
["bitfinex","ETHUSD",1739528030751,5.321316,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1739528031011,5.321316,2714.4,2713.8,3.68476]
["bitfinex","ETHUSD",1739528031170,5.321316,2714.4,2713.8,7.36955]
["bitfinex","ETHUSD",1739528031371,1.637166,2714.4,2713.9,0.15059651]
["bitfinex","ETHUSD",1739528031680,1.637166,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739528031916,1.637166,2714.4,2714.1,0.15052295]
["bitfinex","ETHUSD",1739528032097,0.8185,2714.7,2714.1,0.15052295]
["bitfinex","ETHUSD",1739528032400,0.8185,2714.7,2714.4,3.68395]
["bitfinex","ETHUSD",1739528032707,0.8185,2714.7,2714.5,0.15012894]
["bitfinex","ETHUSD",1739528033201,0.8185,2714.7,2714.1,8.14011]
["bitfinex","ETHUSD",1739528033367,4.50214,2714.7,2714.6,0.15030581]
["bitfinex","ETHUSD",1739528033562,4.50214,2714.7,2714.1,4.45574]
["bitfinex","ETHUSD",1739528033780,4.50214,2714.7,2714.6,0.15030581]
["bitfinex","ETHUSD",1739528033969,3.68382,2714.6,2714.0,3.68455]
["bitfinex","ETHUSD",1739528034165,7.36771,2714.6,2714.0,3.68455]
["bitfinex","ETHUSD",1739528034356,3.68382,2714.6,2714.0,3.68455]
["bitfinex","ETHUSD",1739528034749,5.03419053,2714.6,2714.0,3.68455]
["bitfinex","ETHUSD",1739528034953,3.6844,2714.2,2713.7,0.7714]
["bitfinex","ETHUSD",1739528035284,3.68461,2714.0,2713.5,4.45659]
["bitfinex","ETHUSD",1739528035449,0.8185,2714.1,2713.6,3.6851]
["bitfinex","ETHUSD",1739528035655,4.50304,2714.1,2713.5,4.45659]
["bitfinex","ETHUSD",1739528035853,1.637244,2714.1,2713.5,4.45659]
["bitfinex","ETHUSD",1739528036095,5.321784,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739528036367,3.68464,2714.0,2713.5,0.7714]
["bitfinex","ETHUSD",1739528036574,3.68464,2714.0,2713.5,4.45658]
["bitfinex","ETHUSD",1739528036781,0.9006284,2714.0,2713.4,0.05367566]
["bitfinex","ETHUSD",1739528036960,3.68495,2713.8,2713.4,0.05367566]
["bitfinex","ETHUSD",1739528037181,4.50352,2713.7,2713.4,0.05367566]
["bitfinex","ETHUSD",1739528037492,0.8185,2713.9,2713.4,7.42437566]
["bitfinex","ETHUSD",1739528037796,0.8185,2713.9,2713.4,3.73900566]
["bitfinex","ETHUSD",1739528038021,1.268817,2713.9,2713.4,0.05367566]
["bitfinex","ETHUSD",1739528038204,1.268817,2713.9,2713.4,3.73905566]
["bitfinex","ETHUSD",1739528038400,1.268817,2713.9,2713.5,3.68523]
["bitfinex","ETHUSD",1739528038610,1.268817,2713.9,2713.4,7.42438566]
["bitfinex","ETHUSD",1739528039042,1.268817,2713.9,2713.5,3.68516]
["bitfinex","ETHUSD",1739528040582,1.268817,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739528040795,6.13628528,2714.2,2713.9,3.68472]
["bitfinex","ETHUSD",1739528040994,0.8185,2714.2,2713.9,3.68472]
["bitfinex","ETHUSD",1739528041618,6.13628528,2714.5,2714.1,3.68433]
["bitfinex","ETHUSD",1739528041928,0.8185,2714.5,2714.2,3.68424]
["bitfinex","ETHUSD",1739528042084,0.8185,2714.5,2714.1,3.68433]
["bitfinex","ETHUSD",1739528043221,0.8185,2714.5,2714.0,3.68448]
["bitfinex","ETHUSD",1739528043395,4.50242,2714.5,2713.9,4.45605]
["bitfinex","ETHUSD",1739528043603,1.637108,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1739528044833,1.637108,2714.5,2713.9,4.45605]
["bitfinex","ETHUSD",1739528045122,4.45066,2714.8,2714.1,3.68445]
["bitfinex","ETHUSD",1739528045328,4.45066,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1739528045485,3.68386,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1739528045690,4.45068,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1739528046001,4.45068,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1739528046325,1.1134,2714.8,2714.4,0.15066155]
["bitfinex","ETHUSD",1739528046530,3.68332,2715.0,2714.4,0.15066155]
["bitfinex","ETHUSD",1739528046825,3.68339,2714.9,2714.4,3.83470155]
["bitfinex","ETHUSD",1739528047380,3.68339,2714.9,2714.4,0.15066155]
["bitfinex","ETHUSD",1739528047585,3.68363,2714.8,2714.4,0.15066155]
["bitfinex","ETHUSD",1739528047819,3.68363,2714.8,2714.2,3.6842]
["bitfinex","ETHUSD",1739528047820,3.68364,2714.7,2714.3,0.55]
["bitfinex","ETHUSD",1739528048022,3.68339,2714.9,2714.5,0.15052091]
["bitfinex","ETHUSD",1739528048221,4.051879,2714.8,2714.4,0.15061058]
["bitfinex","ETHUSD",1739528048387,4.051879,2714.8,2714.6,0.15039989]
["bitfinex","ETHUSD",1739528048587,4.051879,2714.8,2714.5,0.15050523]
["bitfinex","ETHUSD",1739528048926,4.051879,2714.8,2714.6,0.15039989]
["bitfinex","ETHUSD",1739528049103,4.051879,2714.8,2714.7,0.55]
["bitfinex","ETHUSD",1739528049300,4.818979,2714.8,2714.7,0.15029455]
["bitfinex","ETHUSD",1739528049505,3.68384,2714.6,2714.0,3.68458]
["bitfinex","ETHUSD",1739528049728,7.3677,2714.6,2714.1,0.700911]
["bitfinex","ETHUSD",1739528050288,3.68401,2714.5,2714.1,0.150911]
["bitfinex","ETHUSD",1739528050513,3.68401,2714.5,2713.9,4.45603]
["bitfinex","ETHUSD",1739528050725,4.5341539,2714.6,2714.3,0.55]
["bitfinex","ETHUSD",1739528051102,8.2180339,2714.6,2714.4,0.1505949]
["bitfinex","ETHUSD",1739528051314,3.68391,2714.5,2714.4,0.1505949]
["bitfinex","ETHUSD",1739528051816,4.5341539,2714.6,2714.4,0.1505949]
["bitfinex","ETHUSD",1739528052011,3.6837,2714.7,2714.5,0.55]
["bitfinex","ETHUSD",1739528052549,3.6837,2714.7,2714.6,0.1503842]
["bitfinex","ETHUSD",1739528054706,3.68405,2714.5,2713.9,4.4561]
["bitfinex","ETHUSD",1739528054909,3.68405,2714.5,2714.1,0.55]
["bitfinex","ETHUSD",1739528055228,3.68406,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1739528055533,3.68406,2714.4,2714.3,0.55]
["bitfinex","ETHUSD",1739528055709,3.68392,2714.5,2714.3,0.55]
["bitfinex","ETHUSD",1739528056035,3.68392,2714.5,2714.4,0.15051258]
["bitfinex","ETHUSD",1739528056233,4.497402,2714.5,2714.4,0.15051258]
["bitfinex","ETHUSD",1739528056995,0.813482,2714.5,2714.4,0.15051258]
["bitfinex","ETHUSD",1739528057193,0.7671,2714.7,2714.5,0.55]
["bitfinex","ETHUSD",1739528057394,4.45075,2714.7,2714.5,0.55]
["bitfinex","ETHUSD",1739528057590,0.7671,2714.7,2714.6,0.15034501]
["bitfinex","ETHUSD",1739528059722,3.68339,2714.9,2714.6,0.15034501]
["bitfinex","ETHUSD",1739528059898,4.44135,2715.0,2714.7,0.55]
["bitfinex","ETHUSD",1739528060099,0.7581,2715.0,2714.8,3.83357162]
["bitfinex","ETHUSD",1739528060395,0.7581,2715.0,2714.8,0.15007162]
["bitfinex","ETHUSD",1739528061535,0.7581,2715.2,2714.9,0.55]
["bitfinex","ETHUSD",1739528061905,0.7581,2715.2,2715.0,0.14985707]
["bitfinex","ETHUSD",1739528062113,0.18171897,2715.6,2715.2,0.55]
["bitfinex","ETHUSD",1739528062114,0.7581,2715.6,2715.2,0.55]
["bitfinex","ETHUSD",1739528062355,1.73391153,2715.6,2715.3,0.14954118]
["bitfinex","ETHUSD",1739528062511,5.41633153,2715.6,2715.3,0.14954118]
["bitfinex","ETHUSD",1739528064963,3.68269,2715.4,2715.3,0.14954118]
["bitfinex","ETHUSD",1739528065459,8.12307,2715.6,2715.3,0.14954118]
["bitfinex","ETHUSD",1739528066030,3.68258,2715.5,2715.3,0.14954118]
["bitfinex","ETHUSD",1739528066230,4.44079,2715.4,2715.3,0.14954118]
["bitfinex","ETHUSD",1739528066530,0.7581,2715.4,2714.5,4.44683]
["bitfinex","ETHUSD",1739528066859,3.68323,2715.1,2714.5,4.44682]
["bitfinex","ETHUSD",1739528067060,0.7581,2715.0,2714.6,0.15021564]
["bitfinex","ETHUSD",1739528067236,4.44137,2715.0,2714.6,0.15021564]
["bitfinex","ETHUSD",1739528067625,3.68347,2714.9,2714.6,0.15021564]
["bitfinex","ETHUSD",1739528067955,3.68347,2714.9,2714.3,7.36822]
["bitfinex","ETHUSD",1739528068156,3.68347,2714.9,2714.7,0.1497105]
["bitfinex","ETHUSD",1739528068361,4.5327753,2714.9,2714.4,0.55]
["bitfinex","ETHUSD",1739528068564,4.5327753,2714.9,2714.8,0.14971883]
["bitfinex","ETHUSD",1739528068742,4.5327753,2714.9,2714.4,4.23401]
["bitfinex","ETHUSD",1739528068743,0.8493053,2714.9,2714.4,3.68398]
["bitfinex","ETHUSD",1739528069074,4.44143,2715.0,2714.5,0.55]
["bitfinex","ETHUSD",1739528069269,4.44143,2715.0,2714.6,0.14994125]
["bitfinex","ETHUSD",1739528072964,0.7581,2715.0,2714.7,0.55]
["bitfinex","ETHUSD",1739528073308,5.31778528,2715.3,2715.2,0.55]
["bitfinex","ETHUSD",1739528073577,0.7581,2715.7,2715.2,4.38230463]
["bitfinex","ETHUSD",1739528073878,0.60758853,2715.6,2715.2,4.38230463]
["bitfinex","ETHUSD",1739528074102,4.29009853,2715.6,2715.2,0.69934463]
["bitfinex","ETHUSD",1739528074948,0.60758853,2715.6,2715.2,0.69934463]
["bitfinex","ETHUSD",1739528075482,4.29001853,2715.6,2715.2,0.69934463]
["bitfinex","ETHUSD",1739528078510,5.31778528,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739528078660,8.15382,2716.2,2715.7,0.69877516]
["bitfinex","ETHUSD",1739528078865,3.68176,2716.1,2715.7,0.69877516]
["bitfinex","ETHUSD",1739528080400,4.47209,2716.2,2715.7,4.38100516]
["bitfinex","ETHUSD",1739528080601,4.47209,2716.2,2715.7,0.69877516]
["bitfinex","ETHUSD",1739528080602,8.15381,2716.2,2715.7,0.69877516]
["bitfinex","ETHUSD",1739528080802,4.47209,2716.2,2715.7,0.69877516]
["bitfinex","ETHUSD",1739528081003,4.47209,2716.2,2715.7,4.81917468]
["bitfinex","ETHUSD",1739528081874,4.47209,2716.2,2715.9,0.55]
["bitfinex","ETHUSD",1739528081875,0.7904,2716.2,2715.9,0.55]
["bitfinex","ETHUSD",1739528082073,3.68153,2716.3,2716.0,0.14828307]
["bitfinex","ETHUSD",1739528082303,4.47178,2716.4,2716.0,0.14828307]
["bitfinex","ETHUSD",1739528082516,3.68163,2716.2,2715.9,0.55]
["bitfinex","ETHUSD",1739528082716,3.68163,2716.2,2716.0,0.1480911]
["bitfinex","ETHUSD",1739528084620,3.68082,2716.8,2716.3,0.55]
["bitfinex","ETHUSD",1739528084983,3.68096,2716.7,2716.4,0.1476389]
["bitfinex","ETHUSD",1739528085314,3.68107,2716.6,2716.4,0.1476389]
["bitfinex","ETHUSD",1739528085614,3.6812,2716.5,2716.4,0.1476389]
["bitfinex","ETHUSD",1739528086516,0.7904,2716.7,2716.4,0.1476389]
["bitfinex","ETHUSD",1739528086890,3.68108,2716.6,2716.4,0.1476389]
["bitfinex","ETHUSD",1739528087099,3.6812,2716.5,2716.4,0.1476389]
["bitfinex","ETHUSD",1739528087819,3.68108,2716.6,2716.4,0.1476389]
["bitfinex","ETHUSD",1739528087975,7.36226,2716.6,2716.4,0.1476389]
["bitfinex","ETHUSD",1739528088175,3.68108,2716.6,2716.4,0.1476389]
["bitfinex","ETHUSD",1739528089412,4.496314,2716.6,2716.4,0.1476389]
["bitfinex","ETHUSD",1739528089622,3.6812,2716.5,2716.4,0.1476389]
["bitfinex","ETHUSD",1739528089801,3.68156,2716.3,2715.8,0.7705]
["bitfinex","ETHUSD",1739528089995,3.68156,2716.3,2715.9,0.55]
["bitfinex","ETHUSD",1739528090201,3.68155,2716.3,2715.9,0.69252738]
["bitfinex","ETHUSD",1739528090483,0.7727,2716.4,2715.9,0.69252738]
["bitfinex","ETHUSD",1739528090686,3.68095,2716.7,2716.2,0.55]
["bitfinex","ETHUSD",1739528090919,3.68095,2716.7,2716.3,0.14211429]
["bitfinex","ETHUSD",1739528091121,3.68095,2716.7,2716.2,0.55]
["bitfinex","ETHUSD",1739528091327,3.68095,2716.7,2716.3,0.14211429]
["bitfinex","ETHUSD",1739528091530,0.7727,2716.8,2716.3,3.68136]
["bitfinex","ETHUSD",1739528091700,3.18267854,2717.3,2716.5,4.23117]
["bitfinex","ETHUSD",1739528091701,4.45323,2717.0,2716.5,4.23117]
["bitfinex","ETHUSD",1739528091901,0.7727,2717.0,2716.6,3.82291546]
["bitfinex","ETHUSD",1739528092086,3.68039,2717.1,2716.6,3.82291546]
["bitfinex","ETHUSD",1739528093103,3.68039,2717.1,2716.6,0.14184546]
["bitfinex","ETHUSD",1739528093490,3.68039,2717.1,2716.6,3.82288546]
["bitfinex","ETHUSD",1739528093994,7.36087,2717.1,2716.6,3.82288546]
["bitfinex","ETHUSD",1739528094195,3.68062,2717.0,2716.6,0.14184546]
["bitfinex","ETHUSD",1739528094422,3.68049,2717.1,2716.6,0.14184546]
["bitfinex","ETHUSD",1739528094670,3.68061,2717.0,2716.6,0.14184546]
["bitfinex","ETHUSD",1739528094820,3.68049,2717.1,2716.6,3.82286546]
["bitfinex","ETHUSD",1739528094997,3.68041,2717.1,2716.6,3.82287546]
["bitfinex","ETHUSD",1739528095198,6.09048528,2717.2,2716.6,3.82287546]
["bitfinex","ETHUSD",1739528095459,3.68046,2717.1,2716.6,3.82287546]
["bitfinex","ETHUSD",1739528095725,3.68046,2717.1,2716.6,0.14184546]
["bitfinex","ETHUSD",1739528096233,7.36094,2717.1,2716.6,0.14184546]
["bitfinex","ETHUSD",1739528096418,3.68046,2717.1,2716.6,0.14184546]
["bitfinex","ETHUSD",1739528096617,0.18267854,2717.3,2716.6,0.14184546]
["bitfinex","ETHUSD",1739528096618,3.68023,2717.3,2716.8,4.46951]
["bitfinex","ETHUSD",1739528096817,3.68023,2717.3,2716.8,0.7888]
["bitfinex","ETHUSD",1739528097008,3.68022,2717.3,2716.9,0.14133903]
["bitfinex","ETHUSD",1739528097535,3.68026,2717.2,2716.9,0.14133903]
["bitfinex","ETHUSD",1739528098335,3.68046,2717.1,2716.9,0.14133903]
["bitfinex","ETHUSD",1739528099926,7.36096,2717.1,2716.9,0.14133903]
["bitfinex","ETHUSD",1739528100100,3.68052,2717.0,2716.9,0.14133903]
["bitfinex","ETHUSD",1739528100296,5.189318,2717.0,2716.9,0.14133903]
["bitfinex","ETHUSD",1739528100496,3.681,2716.7,2716.3,0.7888]
["bitfinex","ETHUSD",1739528100712,3.68075,2716.9,2716.4,3.82280707]
["bitfinex","ETHUSD",1739528101001,3.68075,2716.9,2716.4,3.82275707]
["bitfinex","ETHUSD",1739528101339,3.68058,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1739528101525,3.68058,2717.0,2716.6,0.93007669]
["bitfinex","ETHUSD",1739528101912,3.68035,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739528102107,3.6804,2717.1,2716.8,0.14113255]
["bitfinex","ETHUSD",1739528102344,3.6804,2717.1,2716.6,0.7888]
["bitfinex","ETHUSD",1739528102644,3.6804,2717.1,2716.7,0.14123772]
["bitfinex","ETHUSD",1739528103226,3.6804,2717.1,2716.7,0.97045949]
["bitfinex","ETHUSD",1739528103430,9.77069528,2717.3,2716.7,4.65138949]
["bitfinex","ETHUSD",1739528103431,3.68032,2717.2,2716.7,4.65138949]
["bitfinex","ETHUSD",1739528104930,3.68026,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1739528105241,3.68026,2717.2,2716.9,0.14102739]
["bitfinex","ETHUSD",1739528105406,3.68039,2717.1,2716.9,0.14102739]
["bitfinex","ETHUSD",1739528105805,3.68046,2717.1,2716.9,0.14102739]
["bitfinex","ETHUSD",1739528106001,3.68026,2717.2,2716.9,0.14102739]
["bitfinex","ETHUSD",1739528106358,3.68043,2717.1,2717.0,0.14092223]
["bitfinex","ETHUSD",1739528106566,3.68043,2717.1,2716.6,4.46975]
["bitfinex","ETHUSD",1739528106727,3.68043,2717.1,2716.7,0.14123772]
["bitfinex","ETHUSD",1739528107196,3.68026,2717.2,2716.7,0.14123772]
["bitfinex","ETHUSD",1739528108245,6.09048528,2717.3,2716.7,0.14123772]
["bitfinex","ETHUSD",1739528108553,7.3607,2717.2,2716.7,0.14123772]
["bitfinex","ETHUSD",1739528108763,3.68033,2717.2,2716.7,3.82211772]
["bitfinex","ETHUSD",1739528108907,3.68033,2717.2,2716.7,4.73833879]
["bitfinex","ETHUSD",1739528109258,3.68033,2717.2,2716.7,1.05745879]
["bitfinex","ETHUSD",1739528109545,3.68027,2717.2,2716.7,4.73834879]
["bitfinex","ETHUSD",1739528109857,6.09048528,2717.3,2716.7,4.73834879]
["bitfinex","ETHUSD",1739528110148,5.31778528,2717.3,2716.9,0.7884]
["bitfinex","ETHUSD",1739528110453,8.99800528,2717.3,2717.0,0.14080929]
["bitfinex","ETHUSD",1739528110754,5.31778528,2717.3,2717.0,0.14080929]
["bitfinex","ETHUSD",1739528110949,3.68025,2717.2,2717.0,0.14080929]
["bitfinex","ETHUSD",1739528111113,5.31778528,2717.3,2717.0,0.14080929]
["bitfinex","ETHUSD",1739528112077,8.99791528,2717.3,2717.0,0.14080929]
["bitfinex","ETHUSD",1739528112217,3.68013,2717.3,2717.0,0.14080929]
["bitfinex","ETHUSD",1739528112562,3.68003,2717.4,2717.0,0.14080929]
["bitfinex","ETHUSD",1739528112731,3.68016,2717.3,2717.0,0.14080929]
["bitfinex","ETHUSD",1739528113261,3.68003,2717.4,2717.0,0.14080929]
["bitfinex","ETHUSD",1739528113430,4.491,2717.6,2717.0,0.14080929]
["bitfinex","ETHUSD",1739528113614,3.67995,2717.5,2717.0,0.14080929]
["bitfinex","ETHUSD",1739528113815,0.73420734,2717.9,2717.1,0.7884]
["bitfinex","ETHUSD",1739528114044,3.67888,2718.3,2717.5,4.22985]
["bitfinex","ETHUSD",1739528114352,3.67892,2718.2,2717.7,4.2295]
["bitfinex","ETHUSD",1739528114558,3.67892,2718.2,2717.8,0.13980867]
["bitfinex","ETHUSD",1739528115759,0.8112,2718.5,2717.8,3.81922867]
["bitfinex","ETHUSD",1739528115967,3.67877,2718.3,2717.8,3.81922867]
["bitfinex","ETHUSD",1739528116258,3.67877,2718.3,2717.8,3.81923867]
["bitfinex","ETHUSD",1739528116667,3.67877,2718.3,2717.9,0.7884]
["bitfinex","ETHUSD",1739528117021,3.67865,2718.4,2718.0,0.1395985]
["bitfinex","ETHUSD",1739528117444,0.8112,2718.8,2718.0,0.1395985]
["bitfinex","ETHUSD",1739528117762,3.67847,2718.6,2718.1,0.55]
["bitfinex","ETHUSD",1739528117937,3.67852,2718.5,2718.2,0.13938837]
["bitfinex","ETHUSD",1739528118143,3.67867,2718.4,2718.2,0.13938837]
["bitfinex","ETHUSD",1739528118318,3.67867,2718.4,2717.9,0.7884]
["bitfinex","ETHUSD",1739528118525,3.67867,2718.4,2718.0,0.13924823]
["bitfinex","ETHUSD",1739528119824,7.35691,2718.6,2718.0,0.13924823]
["bitfinex","ETHUSD",1739528120026,3.67855,2718.5,2718.0,0.13924823]
["bitfinex","ETHUSD",1739528120635,3.67864,2718.4,2718.0,0.13924823]
["bitfinex","ETHUSD",1739528122468,3.67858,2718.5,2718.0,0.13924823]
["bitfinex","ETHUSD",1739528122778,3.67844,2718.6,2718.1,4.43982]
["bitfinex","ETHUSD",1739528122956,5.31778528,2718.7,2718.2,0.13903809]
["bitfinex","ETHUSD",1739528123438,3.0,2718.6,2718.2,0.13903809]
["bitfinex","ETHUSD",1739528123640,6.67844,2718.6,2718.2,0.13903809]
["bitfinex","ETHUSD",1739528123961,3.67849,2718.5,2718.2,0.13903809]
["bitfinex","ETHUSD",1739528124821,3.67844,2718.6,2718.2,0.13903809]
["bitfinex","ETHUSD",1739528126772,3.67858,2718.5,2718.2,0.13903809]
["bitfinex","ETHUSD",1739528127400,3.67844,2718.6,2718.2,0.13903809]
["bitfinex","ETHUSD",1739528127693,7.35689,2718.6,2718.2,0.13903809]
["bitfinex","ETHUSD",1739528127992,3.67851,2718.5,2718.2,0.13903809]
["bitfinex","ETHUSD",1739528128351,5.31778528,2719.3,2718.3,1.3108]
["bitfinex","ETHUSD",1739528128572,3.678,2718.9,2718.4,3.81690698]
["bitfinex","ETHUSD",1739528129268,3.678,2718.9,2718.4,0.13835698]
["bitfinex","ETHUSD",1739528129456,7.35605,2718.9,2718.4,0.13835698]
["bitfinex","ETHUSD",1739528129658,3.67817,2718.8,2718.4,0.13835698]
["bitfinex","ETHUSD",1739528129879,4.124607,2718.8,2718.4,0.13835698]
["bitfinex","ETHUSD",1739528130806,3.7862,2719.0,2718.5,3.67847]
["bitfinex","ETHUSD",1739528131015,7.46406,2719.0,2718.5,3.67847]
["bitfinex","ETHUSD",1739528131179,3.67796,2718.9,2718.6,0.13796406]
["bitfinex","ETHUSD",1739528131526,3.7862,2719.0,2718.3,4.43944]
["bitfinex","ETHUSD",1739528131813,3.67797,2718.9,2718.3,1.204744]
["bitfinex","ETHUSD",1739528131998,3.67826,2718.7,2718.4,0.13817414]
["bitfinex","ETHUSD",1739528132165,3.67797,2718.9,2718.4,0.13817414]
["bitfinex","ETHUSD",1739528132389,7.35601,2718.9,2718.4,0.13817414]
["bitfinex","ETHUSD",1739528133341,3.67797,2718.9,2718.4,0.13817414]
["bitfinex","ETHUSD",1739528133521,7.35605,2718.9,2718.4,0.13817414]
["bitfinex","ETHUSD",1739528133679,3.67815,2718.8,2718.4,0.13817414]
["bitfinex","ETHUSD",1739528133879,3.67797,2718.9,2718.4,0.13817414]
["bitfinex","ETHUSD",1739528133880,7.356,2718.9,2718.4,0.13817414]
["bitfinex","ETHUSD",1739528134127,3.6781,2718.8,2718.4,0.13817414]
["bitfinex","ETHUSD",1739528134533,3.67835,2718.7,2718.4,0.13817414]
["bitfinex","ETHUSD",1739528134832,3.6783,2718.7,2718.4,0.13817414]
["bitfinex","ETHUSD",1739528134978,3.67833,2718.7,2718.4,0.13817414]
["bitfinex","ETHUSD",1739528135178,3.67849,2718.5,2718.4,0.13817414]
["bitfinex","ETHUSD",1739528135685,0.8291,2718.6,2718.0,0.7645]
["bitfinex","ETHUSD",1739528135897,3.67849,2718.5,2718.0,5.04504]
["bitfinex","ETHUSD",1739528136117,3.67849,2718.5,2718.1,0.13829867]
["bitfinex","ETHUSD",1739528136703,3.67837,2718.6,2718.1,3.81728867]
["bitfinex","ETHUSD",1739528136929,3.67837,2718.6,2718.1,0.13829867]
["bitfinex","ETHUSD",1739528137130,3.67832,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739528137435,3.67832,2718.7,2718.3,0.90258855]
["bitfinex","ETHUSD",1739528138436,6.67812,2718.8,2718.3,0.90258855]
["bitfinex","ETHUSD",1739528139143,6.67812,2718.8,2718.3,4.58131855]
["bitfinex","ETHUSD",1739528139937,3.67823,2718.7,2718.3,0.90258855]
["bitfinex","ETHUSD",1739528140934,3.0,2718.8,2718.3,4.58131855]
["bitfinex","ETHUSD",1739528141140,6.6781,2718.8,2718.3,4.58131855]
["bitfinex","ETHUSD",1739528141438,3.67822,2718.7,2718.3,0.90258855]
["bitfinex","ETHUSD",1739528141805,3.67863,2718.4,2718.3,0.90258855]
["bitfinex","ETHUSD",1739528142005,3.67863,2718.4,2718.3,0.13808855]
["bitfinex","ETHUSD",1739528142209,0.8291,2718.5,2718.3,3.81684855]
["bitfinex","ETHUSD",1739528142419,3.67832,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739528142614,3.67832,2718.7,2718.4,0.13792127]
["bitfinex","ETHUSD",1739528143216,3.67839,2718.6,2718.4,0.13792127]
["bitfinex","ETHUSD",1739528143541,3.67832,2718.7,2718.1,4.44341]
["bitfinex","ETHUSD",1739528143710,7.35663,2718.7,2718.5,0.13783179]
["bitfinex","ETHUSD",1739528143913,3.67831,2718.7,2718.6,0.13772675]
["bitfinex","ETHUSD",1739528144140,3.67831,2718.7,2718.1,4.887751]
["bitfinex","ETHUSD",1739528144339,7.35664,2718.7,2718.2,0.13814693]
["bitfinex","ETHUSD",1739528144542,3.67831,2718.7,2718.2,3.81695693]
["bitfinex","ETHUSD",1739528144907,3.67838,2718.6,2718.2,0.13814693]
["bitfinex","ETHUSD",1739528145106,3.67831,2718.7,2718.2,0.13814693]
["bitfinex","ETHUSD",1739528145305,3.67856,2718.5,2718.2,0.13814693]
["bitfinex","ETHUSD",1739528145801,3.67831,2718.7,2718.2,0.13814693]
["bitfinex","ETHUSD",1739528146002,1.01685667,2719.2,2718.3,4.94574079]
["bitfinex","ETHUSD",1739528146366,3.6781,2718.8,2718.4,0.13789017]
["bitfinex","ETHUSD",1739528146865,3.67791,2719.0,2718.4,0.13789017]
["bitfinex","ETHUSD",1739528147166,3.67802,2718.9,2718.4,4.15979609]
["bitfinex","ETHUSD",1739528147521,3.67813,2718.8,2718.4,0.48118609]
["bitfinex","ETHUSD",1739528148111,3.67844,2718.6,2718.4,0.48118609]
["bitfinex","ETHUSD",1739528148340,3.67844,2718.6,2718.4,0.13789017]
["bitfinex","ETHUSD",1739528148532,3.67844,2718.6,2718.1,0.7645]
["bitfinex","ETHUSD",1739528148737,7.35692,2718.6,2718.2,0.13801472]
["bitfinex","ETHUSD",1739528148933,3.67853,2718.5,2718.2,0.13801472]
["bitfinex","ETHUSD",1739528149251,3.67844,2718.6,2718.2,0.13801472]
["bitfinex","ETHUSD",1739528151772,7.35635,2718.8,2718.2,3.81682472]
["bitfinex","ETHUSD",1739528151916,3.67826,2718.7,2718.2,0.13801472]
["bitfinex","ETHUSD",1739528152723,3.67837,2718.6,2718.2,0.13801472]
["bitfinex","ETHUSD",1739528152922,3.67826,2718.7,2718.2,0.13801472]
["bitfinex","ETHUSD",1739528153117,7.35656,2718.7,2718.2,0.13801472]
["bitfinex","ETHUSD",1739528153326,3.67826,2718.7,2718.2,0.13801472]
["bitfinex","ETHUSD",1739528153622,3.67836,2718.6,2718.2,0.13801472]
["bitfinex","ETHUSD",1739528154277,3.67826,2718.7,2718.2,0.13801472]
["bitfinex","ETHUSD",1739528154570,7.35661,2718.7,2718.2,0.13801472]
["bitfinex","ETHUSD",1739528154778,3.67839,2718.6,2718.2,0.13801472]
["bitfinex","ETHUSD",1739528154992,5.31778528,2719.2,2718.4,4.47075]
["bitfinex","ETHUSD",1739528155194,3.6774,2719.4,2718.9,0.7922]
["bitfinex","ETHUSD",1739528155336,3.67737,2719.4,2718.9,0.7922]
["bitfinex","ETHUSD",1739528155537,3.67742,2719.3,2719.0,0.13725227]
["bitfinex","ETHUSD",1739528156037,3.67737,2719.4,2719.0,0.13725227]
["bitfinex","ETHUSD",1739528156294,3.67756,2719.2,2719.0,0.13725227]
["bitfinex","ETHUSD",1739528156494,3.67768,2719.1,2719.0,0.13725227]
["bitfinex","ETHUSD",1739528157238,3.67796,2718.9,2718.7,0.7647]
["bitfinex","ETHUSD",1739528158437,3.67768,2719.1,2718.7,0.7647]
["bitfinex","ETHUSD",1739528158664,3.67782,2719.0,2718.7,0.7647]
["bitfinex","ETHUSD",1739528158868,3.67805,2718.9,2718.5,0.7647]
["bitfinex","ETHUSD",1739528159086,0.8214,2719.1,2718.5,0.7647]
["bitfinex","ETHUSD",1739528159087,3.67833,2718.7,2718.5,0.7647]
["bitfinex","ETHUSD",1739528159320,3.6785,2718.5,2718.1,0.7647]
["bitfinex","ETHUSD",1739528159455,3.6785,2718.5,2718.1,1.2358]
["bitfinex","ETHUSD",1739528161493,3.67872,2718.4,2718.1,0.7647]
["bitfinex","ETHUSD",1739528161868,3.67851,2718.5,2718.1,0.7647]
["bitfinex","ETHUSD",1739528162048,7.35709,2718.5,2718.1,0.7647]
["bitfinex","ETHUSD",1739528162688,3.67851,2718.5,2718.1,0.7647]
["bitfinex","ETHUSD",1739528162894,3.67863,2718.4,2718.1,0.7647]
["bitfinex","ETHUSD",1739528163490,3.67884,2718.3,2717.8,0.7647]
["bitfinex","ETHUSD",1739528163693,3.67863,2718.4,2717.8,5.311445]
["bitfinex","ETHUSD",1739528163893,3.67863,2718.4,2717.8,1.632075]
["bitfinex","ETHUSD",1739528164086,3.67878,2718.3,2717.8,5.311495]
["bitfinex","ETHUSD",1739528164490,3.67863,2718.4,2717.8,5.311435]
["bitfinex","ETHUSD",1739528164659,7.35739,2718.4,2717.8,5.311435]
["bitfinex","ETHUSD",1739528164860,3.67881,2718.3,2717.8,5.311435]
["bitfinex","ETHUSD",1739528165060,3.67881,2718.3,2717.9,0.5311435]
["bitfinex","ETHUSD",1739528165385,3.67881,2718.3,2717.9,0.87447167]
["bitfinex","ETHUSD",1739528165587,0.8214,2718.6,2717.9,0.87447167]
["bitfinex","ETHUSD",1739528165792,3.67871,2718.4,2717.9,0.34332817]
["bitfinex","ETHUSD",1739528166090,3.67877,2718.3,2717.9,0.34332817]
["bitfinex","ETHUSD",1739528166478,3.67877,2718.3,2718.0,0.13835321]
["bitfinex","ETHUSD",1739528166666,3.67871,2718.4,2718.0,0.13835321]
["bitfinex","ETHUSD",1739528166867,3.6789,2718.2,2717.8,0.7647]
["bitfinex","ETHUSD",1739528167081,3.6789,2718.2,2718.1,0.13839202]
["bitfinex","ETHUSD",1739528167282,3.6789,2718.2,2717.8,0.7647]
["bitfinex","ETHUSD",1739528167566,3.6789,2718.2,2718.1,0.13839202]
["bitfinex","ETHUSD",1739528167774,3.6789,2718.2,2717.8,0.7647]
["bitfinex","ETHUSD",1739528167980,3.6789,2718.2,2718.1,0.1383998]
["bitfinex","ETHUSD",1739528168266,3.6789,2718.2,2717.8,0.7647]
["bitfinex","ETHUSD",1739528168499,3.6789,2718.2,2718.1,0.1383998]
["bitfinex","ETHUSD",1739528168701,3.6789,2718.2,2717.8,0.7647]
["bitfinex","ETHUSD",1739528168880,3.6789,2718.2,2718.1,0.1383998]
["bitfinex","ETHUSD",1739528169077,3.6789,2718.2,2717.8,0.7647]
["bitfinex","ETHUSD",1739528169282,3.6789,2718.2,2718.1,0.1383998]
["bitfinex","ETHUSD",1739528169499,3.6789,2718.2,2717.8,0.7647]
["bitfinex","ETHUSD",1739528169665,3.6791,2718.1,2717.8,0.7647]
["bitfinex","ETHUSD",1739528169868,3.8147,2718.4,2717.8,0.7647]
["bitfinex","ETHUSD",1739528170116,3.67966,2717.7,2717.3,0.7873]
["bitfinex","ETHUSD",1739528170429,3.67998,2717.4,2717.3,0.7873]
["bitfinex","ETHUSD",1739528170563,3.67998,2717.4,2717.1,0.7873]
["bitfinex","ETHUSD",1739528170764,3.67974,2717.6,2717.1,0.7873]
["bitfinex","ETHUSD",1739528171002,0.18298879,2718.9,2717.6,0.7873]
["bitfinex","ETHUSD",1739528171003,3.67897,2718.2,2717.6,0.7873]
["bitfinex","ETHUSD",1739528171185,3.67897,2718.2,2717.6,4.46694]
["bitfinex","ETHUSD",1739528171510,3.67939,2717.9,2717.6,0.7873]
["bitfinex","ETHUSD",1739528171803,3.67945,2717.8,2717.4,0.7873]
["bitfinex","ETHUSD",1739528172004,3.67965,2717.7,2717.4,0.7873]
["bitfinex","ETHUSD",1739528172189,7.35956,2717.6,2717.1,0.7873]
["bitfinex","ETHUSD",1739528172392,3.67973,2717.6,2717.1,0.7873]
["bitfinex","ETHUSD",1739528172592,3.68008,2717.4,2716.8,0.7873]
["bitfinex","ETHUSD",1739528172909,3.68025,2717.2,2716.8,0.7873]
["bitfinex","ETHUSD",1739528173066,3.68025,2717.2,2716.8,1.13041835]
["bitfinex","ETHUSD",1739528173266,3.68054,2717.0,2716.8,0.34311835]
["bitfinex","ETHUSD",1739528174086,3.68054,2717.0,2716.6,0.7873]
["bitfinex","ETHUSD",1739528174300,3.68025,2717.2,2716.6,0.7873]
["bitfinex","ETHUSD",1739528174507,3.68025,2717.2,2716.6,4.46832]
["bitfinex","ETHUSD",1739528174725,3.68025,2717.2,2716.6,0.7873]
["bitfinex","ETHUSD",1739528175045,3.68025,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739528175335,3.68025,2717.2,2716.6,0.7873]
["bitfinex","ETHUSD",1739528176324,3.68025,2717.2,2716.6,4.46836]
["bitfinex","ETHUSD",1739528176515,0.8147,2717.3,2716.6,1.602247]
["bitfinex","ETHUSD",1739528176675,3.0,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739528177381,6.68015,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739528177806,3.68001,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1739528178003,3.68013,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739528178281,5.31778528,2717.5,2717.0,3.68043]
["bitfinex","ETHUSD",1739528178498,5.31778528,2717.5,2717.1,0.7632]
["bitfinex","ETHUSD",1739528178814,5.31778528,2717.7,2717.1,1.207563]
["bitfinex","ETHUSD",1739528178987,0.8015,2717.9,2717.4,3.67987]
["bitfinex","ETHUSD",1739528179178,9.79945528,2718.1,2717.5,4.44301]
["bitfinex","ETHUSD",1739528179375,6.12038528,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1739528179579,5.31778528,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1739528180092,3.67863,2718.4,2717.8,3.67936]
["bitfinex","ETHUSD",1739528180295,3.67877,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1739528181016,3.6789,2718.2,2717.7,0.7932]
["bitfinex","ETHUSD",1739528181381,3.6789,2718.2,2717.8,0.13963735]
["bitfinex","ETHUSD",1739528183102,3.67863,2718.4,2717.8,0.13963735]
["bitfinex","ETHUSD",1739528183273,3.67884,2718.3,2717.8,0.13963735]
["bitfinex","ETHUSD",1739528183719,3.67863,2718.4,2717.8,0.13963735]
["bitfinex","ETHUSD",1739528183920,3.6788,2718.3,2717.8,3.81906735]
["bitfinex","ETHUSD",1739528184115,3.67863,2718.4,2717.8,3.81906735]
["bitfinex","ETHUSD",1739528185482,3.67863,2718.4,2717.8,3.81900735]
["bitfinex","ETHUSD",1739528185695,0.8026,2718.5,2717.9,0.03679225]
["bitfinex","ETHUSD",1739528185908,3.0,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739528186281,4.48056,2718.9,2718.4,0.13872673]
["bitfinex","ETHUSD",1739528186609,3.67815,2718.8,2718.4,0.13872673]
["bitfinex","ETHUSD",1739528187208,3.67815,2718.8,2718.4,0.93192673]
["bitfinex","ETHUSD",1739528187717,0.8026,2718.9,2718.4,0.93192673]
["bitfinex","ETHUSD",1739528187922,3.6783,2718.7,2718.4,0.93192673]
["bitfinex","ETHUSD",1739528188078,0.61203853,2718.8,2718.4,0.93192673]
["bitfinex","ETHUSD",1739528188282,4.29016853,2718.8,2718.4,0.93192673]
["bitfinex","ETHUSD",1739528188481,4.4806,2718.9,2718.4,0.93192673]
["bitfinex","ETHUSD",1739528188725,8.15863,2718.9,2718.4,0.93192673]
["bitfinex","ETHUSD",1739528189135,4.4806,2718.9,2718.4,0.93192673]
["bitfinex","ETHUSD",1739528189343,3.67821,2718.8,2718.4,0.93192673]
["bitfinex","ETHUSD",1739528190053,0.8026,2718.9,2718.4,4.61046673]
["bitfinex","ETHUSD",1739528190273,3.67796,2718.9,2718.4,0.93192673]
["bitfinex","ETHUSD",1739528190838,3.67816,2718.8,2718.4,0.93192673]
["bitfinex","ETHUSD",1739528191047,3.6783,2718.7,2718.4,0.93192673]
["bitfinex","ETHUSD",1739528191432,3.67811,2718.8,2718.4,0.93192673]
["bitfinex","ETHUSD",1739528193652,3.67833,2718.7,2718.4,0.93192673]
["bitfinex","ETHUSD",1739528194535,3.67809,2718.8,2718.4,0.93192673]
["bitfinex","ETHUSD",1739528195059,8.99569528,2719.0,2718.5,3.67836]
["bitfinex","ETHUSD",1739528195245,8.99569528,2719.0,2718.5,7.35674]
["bitfinex","ETHUSD",1739528195440,8.99569528,2719.0,2718.5,3.81630069]
["bitfinex","ETHUSD",1739528195844,12.67361528,2719.0,2718.5,3.81630069]
["bitfinex","ETHUSD",1739528196255,8.99569528,2719.0,2718.5,3.81630069]
["bitfinex","ETHUSD",1739528196428,5.31778528,2719.0,2718.5,0.13794069]
["bitfinex","ETHUSD",1739528196634,8.99569528,2719.0,2718.5,3.81643069]
["bitfinex","ETHUSD",1739528196835,3.67796,2718.9,2718.5,3.81643069]
["bitfinex","ETHUSD",1739528197252,3.67796,2718.9,2718.5,0.13794069]
["bitfinex","ETHUSD",1739528197944,5.31778528,2719.0,2718.6,3.67824]
["bitfinex","ETHUSD",1739528198257,5.31778528,2719.0,2718.7,0.825]
["bitfinex","ETHUSD",1739528198618,5.31778528,2719.0,2718.8,0.13762951]
["bitfinex","ETHUSD",1739528199058,8.99560528,2719.0,2718.8,0.13762951]
["bitfinex","ETHUSD",1739528199357,5.31778528,2719.0,2718.8,0.13762951]
["bitfinex","ETHUSD",1739528201558,3.67769,2719.1,2718.8,0.13762951]
["bitfinex","ETHUSD",1739528201869,3.67785,2719.0,2718.8,0.13762951]
["bitfinex","ETHUSD",1739528202160,3.67795,2718.9,2718.8,0.13762951]
["bitfinex","ETHUSD",1739528202523,3.67795,2718.9,2718.5,0.825]
["bitfinex","ETHUSD",1739528202745,3.67769,2719.1,2718.8,0.13747007]
["bitfinex","ETHUSD",1739528202916,7.3555,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1739528203114,3.67769,2719.1,2718.9,0.13736506]
["bitfinex","ETHUSD",1739528203362,3.67782,2719.0,2718.5,4.50346]
["bitfinex","ETHUSD",1739528203536,3.67782,2719.0,2718.6,0.450346]
["bitfinex","ETHUSD",1739528204358,3.678,2718.9,2718.6,0.450346]
["bitfinex","ETHUSD",1739528205269,3.67816,2718.8,2718.5,0.825]
["bitfinex","ETHUSD",1739528206670,3.67797,2718.9,2718.5,0.825]
["bitfinex","ETHUSD",1739528206837,3.6781,2718.8,2718.5,0.825]
["bitfinex","ETHUSD",1739528207869,3.67783,2719.0,2718.5,0.825]
["bitfinex","ETHUSD",1739528208032,3.67796,2718.9,2718.5,4.50349]
["bitfinex","ETHUSD",1739528208237,3.67783,2719.0,2718.5,4.50349]
["bitfinex","ETHUSD",1739528208433,3.67783,2719.0,2718.5,0.825]
["bitfinex","ETHUSD",1739528208639,3.6781,2718.8,2718.5,0.825]
["bitfinex","ETHUSD",1739528211446,3.6781,2718.8,2718.6,0.13768011]
["bitfinex","ETHUSD",1739528212664,3.67791,2719.0,2718.6,0.13768011]
["bitfinex","ETHUSD",1739528212870,3.67807,2718.9,2718.6,0.13768011]
["bitfinex","ETHUSD",1739528213789,3.67795,2718.9,2718.6,0.13768011]
["bitfinex","ETHUSD",1739528215989,3.6781,2718.8,2718.6,0.13768011]
["bitfinex","ETHUSD",1739528216197,7.35631,2718.8,2718.6,0.13768011]
["bitfinex","ETHUSD",1739528216487,3.67822,2718.7,2718.6,0.13768011]
["bitfinex","ETHUSD",1739528216673,3.67822,2718.7,2718.3,0.7847]
["bitfinex","ETHUSD",1739528216881,3.67822,2718.7,2718.4,0.13789408]
["bitfinex","ETHUSD",1739528217268,4.43438,2718.9,2718.4,0.13789408]
["bitfinex","ETHUSD",1739528217468,3.67813,2718.8,2718.4,0.13789408]
["bitfinex","ETHUSD",1739528218581,4.43438,2718.9,2718.4,3.81648408]
["bitfinex","ETHUSD",1739528219292,4.43438,2718.9,2718.4,0.13789408]
["bitfinex","ETHUSD",1739528219593,3.67812,2718.8,2718.4,0.13789408]
["bitfinex","ETHUSD",1739528220986,4.48937,2718.8,2718.4,0.13789408]
["bitfinex","ETHUSD",1739528221515,3.67849,2718.5,2718.4,0.13789408]
["bitfinex","ETHUSD",1739528221726,3.67836,2718.6,2718.4,0.13789408]
["bitfinex","ETHUSD",1739528221998,3.67836,2718.6,2718.1,4.46372]
["bitfinex","ETHUSD",1739528222192,3.67856,2718.5,2718.1,0.7847]
["bitfinex","ETHUSD",1739528222351,3.6787,2718.4,2718.1,0.7847]
["bitfinex","ETHUSD",1739528222564,3.67881,2718.3,2717.9,5.25]
["bitfinex","ETHUSD",1739528222767,3.6787,2718.4,2717.8,4.46405]
["bitfinex","ETHUSD",1739528222991,3.67877,2718.3,2717.8,8.14341]
["bitfinex","ETHUSD",1739528223262,0.7564,2718.5,2717.9,0.34347416]
["bitfinex","ETHUSD",1739528223464,4.43496,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739528224006,3.67845,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739528224007,7.35693,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739528224167,3.6785,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739528224692,3.67849,2718.5,2717.9,3.67926]
["bitfinex","ETHUSD",1739528224894,3.67849,2718.5,2717.9,3.67931]
["bitfinex","ETHUSD",1739528225143,3.67845,2718.6,2718.1,3.67891]
["bitfinex","ETHUSD",1739528225472,3.67864,2718.4,2718.0,4.48307]
["bitfinex","ETHUSD",1739528225667,7.35689,2718.6,2718.0,4.48307]
["bitfinex","ETHUSD",1739528225975,6.11528528,2718.7,2718.0,4.48307]
["bitfinex","ETHUSD",1739528226218,6.11528528,2718.7,2718.3,3.6787]
["bitfinex","ETHUSD",1739528226508,6.11528528,2718.7,2718.4,0.13817799]
["bitfinex","ETHUSD",1739528226665,6.11528528,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739528226868,6.11528528,2718.7,2718.3,0.13828304]
["bitfinex","ETHUSD",1739528227119,5.31778528,2718.7,2718.3,3.67868]
["bitfinex","ETHUSD",1739528227275,5.31778528,2718.7,2718.4,0.94217799]
["bitfinex","ETHUSD",1739528227815,5.31778528,2718.7,2718.4,4.62073799]
["bitfinex","ETHUSD",1739528227967,5.31778528,2718.7,2718.5,3.67842]
["bitfinex","ETHUSD",1739528228175,4.47541,2719.0,2718.5,3.81649295]
["bitfinex","ETHUSD",1739528228383,3.0,2718.9,2718.5,3.81649295]
["bitfinex","ETHUSD",1739528228605,6.67796,2718.9,2718.5,0.13807295]
["bitfinex","ETHUSD",1739528230178,3.0,2718.9,2718.5,0.13807295]
["bitfinex","ETHUSD",1739528230520,6.67797,2718.9,2718.5,0.13807295]
["bitfinex","ETHUSD",1739528233586,6.67797,2718.9,2718.5,3.81655295]
["bitfinex","ETHUSD",1739528235202,6.67797,2718.9,2718.5,0.13807295]
["bitfinex","ETHUSD",1739528236893,3.67797,2718.9,2718.5,0.13807295]
["bitfinex","ETHUSD",1739528237089,6.11528528,2719.2,2718.8,0.804]
["bitfinex","ETHUSD",1739528237317,5.31778528,2719.2,2718.8,4.48197]
["bitfinex","ETHUSD",1739528237733,5.31778528,2719.2,2718.9,0.13765287]
["bitfinex","ETHUSD",1739528237900,3.67772,2719.1,2718.9,0.13765287]
["bitfinex","ETHUSD",1739528238115,8.99541528,2719.2,2718.9,0.13765287]
["bitfinex","ETHUSD",1739528238513,5.31778528,2719.2,2718.9,0.13765287]
["bitfinex","ETHUSD",1739528238719,8.99540528,2719.2,2718.9,0.13765287]
["bitfinex","ETHUSD",1739528239644,5.31778528,2719.2,2718.9,0.13765287]
["bitfinex","ETHUSD",1739528239846,3.67776,2719.1,2718.9,0.13765287]
["bitfinex","ETHUSD",1739528241043,3.67776,2719.1,2718.8,0.804]
["bitfinex","ETHUSD",1739528241245,3.67786,2719.0,2718.8,0.804]
["bitfinex","ETHUSD",1739528241451,4.43346,2719.0,2718.9,0.13741562]
["bitfinex","ETHUSD",1739528241746,5.244574,2719.0,2718.3,4.46557]
["bitfinex","ETHUSD",1739528242051,7.35632,2718.8,2718.3,4.46557]
["bitfinex","ETHUSD",1739528242348,3.67816,2718.8,2718.3,4.46557]
["bitfinex","ETHUSD",1739528242842,3.67795,2718.9,2718.3,4.46557]
["bitfinex","ETHUSD",1739528243545,0.7556,2719.0,2718.3,4.46557]
["bitfinex","ETHUSD",1739528243747,0.7556,2719.0,2718.3,0.7869]
["bitfinex","ETHUSD",1739528243920,3.67848,2718.6,2718.1,0.7869]
["bitfinex","ETHUSD",1739528244109,3.67853,2718.5,2718.1,0.7869]
["bitfinex","ETHUSD",1739528244509,4.43407,2718.6,2718.1,0.7869]
["bitfinex","ETHUSD",1739528244909,3.67851,2718.5,2718.1,0.7869]
["bitfinex","ETHUSD",1739528245864,3.67871,2718.4,2718.1,0.7869]
["bitfinex","ETHUSD",1739528246170,3.67871,2718.4,2717.9,0.7869]
["bitfinex","ETHUSD",1739528248280,3.6785,2718.5,2718.0,3.67913]
["bitfinex","ETHUSD",1739528248434,4.43401,2718.6,2718.0,3.67913]
["bitfinex","ETHUSD",1739528248633,3.67841,2718.6,2718.0,7.35826]
["bitfinex","ETHUSD",1739528248855,7.35689,2718.6,2718.0,3.67913]
["bitfinex","ETHUSD",1739528249045,7.35689,2718.6,2717.9,1.60146]
["bitfinex","ETHUSD",1739528249046,3.67841,2718.6,2717.9,0.7869]
["bitfinex","ETHUSD",1739528249387,3.67849,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1739528249586,3.67849,2718.5,2718.0,7.35817]
["bitfinex","ETHUSD",1739528249743,3.67849,2718.5,2718.0,3.67908]
["bitfinex","ETHUSD",1739528249944,3.67865,2718.4,2717.9,4.46621]
["bitfinex","ETHUSD",1739528250213,3.67865,2718.4,2717.9,0.7869]
["bitfinex","ETHUSD",1739528250486,3.67878,2718.3,2717.9,0.7869]
["bitfinex","ETHUSD",1739528252150,3.67925,2718.0,2717.7,0.7869]
["bitfinex","ETHUSD",1739528252459,5.31778528,2718.3,2717.9,3.67931]
["bitfinex","ETHUSD",1739528252658,5.31778528,2718.3,2718.0,4.46599]
["bitfinex","ETHUSD",1739528253711,5.31778528,2718.3,2718.1,3.67901]
["bitfinex","ETHUSD",1739528253849,5.31778528,2718.3,2718.1,3.67904]
["bitfinex","ETHUSD",1739528254049,5.31778528,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739528254890,3.67795,2719.0,2718.3,4.463]
["bitfinex","ETHUSD",1739528255102,3.67795,2719.0,2718.5,3.67845]
["bitfinex","ETHUSD",1739528255279,3.67795,2719.0,2718.6,0.7843]
["bitfinex","ETHUSD",1739528255795,3.67798,2718.9,2718.6,0.7843]
["bitfinex","ETHUSD",1739528256378,3.67795,2719.0,2718.7,0.13789015]
["bitfinex","ETHUSD",1739528256587,3.67803,2718.9,2718.7,0.13789015]
["bitfinex","ETHUSD",1739528257604,3.67809,2718.8,2718.7,0.13789015]
["bitfinex","ETHUSD",1739528258111,3.678,2718.9,2718.7,0.13789015]
["bitfinex","ETHUSD",1739528258282,3.67777,2719.1,2718.7,0.13789015]
["bitfinex","ETHUSD",1739528258484,3.0,2719.1,2718.7,0.13789015]
["bitfinex","ETHUSD",1739528258707,3.0,2719.1,2718.7,3.81603015]
["bitfinex","ETHUSD",1739528259269,3.0,2719.1,2718.7,0.13789015]
["bitfinex","ETHUSD",1739528259517,3.67769,2719.1,2718.7,0.13789015]
["bitfinex","ETHUSD",1739528260809,3.67757,2719.2,2718.8,0.8213]
["bitfinex","ETHUSD",1739528261111,3.67769,2719.1,2718.8,0.95908514]
["bitfinex","ETHUSD",1739528261808,7.35547,2719.1,2718.8,0.95908514]
["bitfinex","ETHUSD",1739528261966,3.67795,2718.9,2718.8,0.13778514]
["bitfinex","ETHUSD",1739528262171,3.67795,2718.9,2718.5,0.8213]
["bitfinex","ETHUSD",1739528262380,7.35601,2718.9,2718.8,0.13778514]
["bitfinex","ETHUSD",1739528262595,3.67816,2718.8,2718.5,0.8213]
["bitfinex","ETHUSD",1739528263408,3.67822,2718.7,2718.3,0.8213]
["bitfinex","ETHUSD",1739528263597,3.67855,2718.5,2718.1,0.8213]
["bitfinex","ETHUSD",1739528264014,3.67855,2718.5,2718.1,2.219265]
["bitfinex","ETHUSD",1739528264223,3.67872,2718.4,2718.1,0.8213]
["bitfinex","ETHUSD",1739528264423,3.67891,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1739528265094,3.6788,2718.3,2717.7,3.67949]
["bitfinex","ETHUSD",1739528265312,3.6788,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1739528266225,7.35764,2718.3,2717.7,3.67949]
["bitfinex","ETHUSD",1739528266423,3.6788,2718.3,2717.6,0.8213]
["bitfinex","ETHUSD",1739528266589,3.6788,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739528267201,7.35766,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739528267658,3.6788,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739528268131,7.35767,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739528268641,7.35768,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739528269299,3.6788,2718.3,2717.6,4.90958]
["bitfinex","ETHUSD",1739528269506,3.6788,2718.3,2717.6,4.90953]
["bitfinex","ETHUSD",1739528269507,3.67891,2718.2,2717.6,4.90953]
["bitfinex","ETHUSD",1739528269827,3.67891,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1739528270205,3.67891,2718.2,2717.7,0.34234909]
["bitfinex","ETHUSD",1739528270546,4.493531,2718.2,2717.7,0.34234909]
["bitfinex","ETHUSD",1739528270735,3.67915,2718.1,2717.7,0.34234909]
["bitfinex","ETHUSD",1739528270915,3.67904,2718.1,2717.7,0.34234909]
["bitfinex","ETHUSD",1739528271101,3.67904,2718.1,2717.6,0.8213]
["bitfinex","ETHUSD",1739528271304,3.67904,2718.1,2717.7,0.1388007]
["bitfinex","ETHUSD",1739528272334,0.814621,2718.2,2717.7,0.1388007]
["bitfinex","ETHUSD",1739528272544,3.6791,2718.1,2717.7,0.1388007]
["bitfinex","ETHUSD",1739528273203,3.67861,2718.5,2717.9,3.67929]
["bitfinex","ETHUSD",1739528273434,3.67861,2718.5,2718.0,3.6791]
["bitfinex","ETHUSD",1739528273635,3.67861,2718.5,2718.1,0.7918]
["bitfinex","ETHUSD",1739528273947,3.67839,2718.6,2718.2,0.13834145]
["bitfinex","ETHUSD",1739528274148,9.77819528,2718.7,2718.2,0.13834145]
["bitfinex","ETHUSD",1739528274334,11.074652,2718.7,2718.2,0.13834145]
["bitfinex","ETHUSD",1739528274534,11.074642,2718.7,2718.2,3.81712145]
["bitfinex","ETHUSD",1739528274741,3.67841,2718.6,2718.2,0.13834145]
["bitfinex","ETHUSD",1739528275672,8.99608528,2718.7,2718.2,3.81723145]
["bitfinex","ETHUSD",1739528276085,12.67443528,2718.7,2718.2,0.13834145]
["bitfinex","ETHUSD",1739528276267,3.6784,2718.6,2718.2,0.13834145]
["bitfinex","ETHUSD",1739528276493,3.67858,2718.5,2718.2,0.13834145]
["bitfinex","ETHUSD",1739528277859,0.7567,2718.4,2718.2,0.13834145]
["bitfinex","ETHUSD",1739528278251,4.43542,2718.4,2717.9,4.43921]
["bitfinex","ETHUSD",1739528278451,4.43542,2718.4,2718.3,0.13832975]
["bitfinex","ETHUSD",1739528278688,3.67908,2718.1,2717.6,5.25]
["bitfinex","ETHUSD",1739528278865,3.67924,2718.0,2717.6,6.01]
["bitfinex","ETHUSD",1739528279196,3.67908,2718.1,2717.6,6.01]
["bitfinex","ETHUSD",1739528279372,3.67908,2718.1,2717.6,11.026644]
["bitfinex","ETHUSD",1739528279548,3.67885,2718.3,2717.7,7.35901]
["bitfinex","ETHUSD",1739528279887,7.35769,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1739528280050,3.67876,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1739528280450,3.67857,2718.5,2717.8,0.76]
["bitfinex","ETHUSD",1739528280666,3.6787,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739528280889,3.67845,2718.6,2718.0,4.43904]
["bitfinex","ETHUSD",1739528281686,3.67845,2718.6,2718.1,3.67899]
["bitfinex","ETHUSD",1739528282593,8.99611528,2718.7,2718.0,0.76]
["bitfinex","ETHUSD",1739528282820,3.67852,2718.5,2718.0,4.43917]
["bitfinex","ETHUSD",1739528283022,8.99604528,2718.7,2718.0,5.250952]
["bitfinex","ETHUSD",1739528283325,8.99604528,2718.7,2718.1,3.67901]
["bitfinex","ETHUSD",1739528283514,12.67436528,2718.7,2718.1,3.67901]
["bitfinex","ETHUSD",1739528284011,8.99604528,2718.7,2718.1,3.67901]
["bitfinex","ETHUSD",1739528284215,8.99604528,2718.7,2718.2,4.49192]
["bitfinex","ETHUSD",1739528284725,8.99604528,2718.7,2718.2,4.4919]
["bitfinex","ETHUSD",1739528285029,3.67826,2718.7,2718.2,5.3901862]
["bitfinex","ETHUSD",1739528285183,3.67826,2718.7,2718.2,9.0690062]
["bitfinex","ETHUSD",1739528285383,7.35659,2718.7,2718.2,4.4919]
["bitfinex","ETHUSD",1739528285591,3.67826,2718.7,2718.2,4.4919]
["bitfinex","ETHUSD",1739528286342,8.99581528,2718.9,2718.3,3.67873]
["bitfinex","ETHUSD",1739528286544,3.67812,2718.8,2718.3,3.81702085]
["bitfinex","ETHUSD",1739528286756,3.67825,2718.7,2718.3,0.13829085]
["bitfinex","ETHUSD",1739528287049,7.35655,2718.7,2718.2,4.4919]
["bitfinex","ETHUSD",1739528287228,3.67837,2718.6,2718.4,0.13805354]
["bitfinex","ETHUSD",1739528287566,3.67836,2718.6,2718.5,0.1379485]
["bitfinex","ETHUSD",1739528287764,3.67825,2718.7,2718.2,4.49198]
["bitfinex","ETHUSD",1739528288044,7.35655,2718.7,2718.5,0.13794461]
["bitfinex","ETHUSD",1739528288230,8.62398353,2718.7,2718.2,4.49198]
["bitfinex","ETHUSD",1739528288430,3.67825,2718.7,2718.6,0.13783958]
["bitfinex","ETHUSD",1739528288745,3.67851,2718.5,2718.2,0.8131]
["bitfinex","ETHUSD",1739528289945,4.47831,2718.5,2718.1,0.34245859]
["bitfinex","ETHUSD",1739528290106,3.67883,2718.3,2718.1,0.34245859]
["bitfinex","ETHUSD",1739528290354,3.67891,2718.2,2718.0,0.8131]
["bitfinex","ETHUSD",1739528290867,3.67891,2718.2,2717.8,0.8131]
["bitfinex","ETHUSD",1739528291281,3.67912,2718.1,2717.8,0.8131]
["bitfinex","ETHUSD",1739528291471,3.6791,2718.1,2717.8,0.8131]
["bitfinex","ETHUSD",1739528293314,3.67893,2718.2,2717.8,0.8131]
["bitfinex","ETHUSD",1739528295110,4.47837,2718.5,2717.8,0.8131]
["bitfinex","ETHUSD",1739528295332,8.15696,2718.5,2717.9,3.6792]
["bitfinex","ETHUSD",1739528295514,4.47837,2718.5,2717.8,4.49241]
["bitfinex","ETHUSD",1739528295676,3.67842,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739528296008,3.67842,2718.6,2718.2,0.8131]
["bitfinex","ETHUSD",1739528296314,8.99614528,2718.7,2718.2,4.49195]
["bitfinex","ETHUSD",1739528296471,5.31778528,2718.7,2718.2,0.8131]
["bitfinex","ETHUSD",1739528296813,3.67797,2718.9,2718.3,0.449211]
["bitfinex","ETHUSD",1739528297017,5.31778528,2719.0,2718.6,0.8131]
["bitfinex","ETHUSD",1739528297314,8.99562528,2719.0,2718.6,0.8131]
["bitfinex","ETHUSD",1739528297609,3.67797,2718.9,2718.6,0.8131]
["bitfinex","ETHUSD",1739528297984,3.67797,2718.9,2717.9,0.8131]
["bitfinex","ETHUSD",1739528298171,3.6781,2718.8,2718.2,3.67877]
["bitfinex","ETHUSD",1739528298507,3.67812,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739528298698,3.67812,2718.8,2718.1,0.8131]
["bitfinex","ETHUSD",1739528298699,3.67833,2718.7,2718.1,4.49212]
["bitfinex","ETHUSD",1739528299210,3.67864,2718.4,2718.1,0.8131]
["bitfinex","ETHUSD",1739528299910,3.6784,2718.6,2718.2,0.34249101]
["bitfinex","ETHUSD",1739528300711,3.6784,2718.6,2718.1,4.49206]
["bitfinex","ETHUSD",1739528300869,0.8151,2718.7,2718.1,1.630223]
["bitfinex","ETHUSD",1739528301078,3.67817,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739528301281,3.67825,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739528301480,3.67817,2718.8,2718.3,0.13820138]
["bitfinex","ETHUSD",1739528301704,3.67836,2718.6,2718.3,0.13820138]
["bitfinex","ETHUSD",1739528301904,3.67836,2718.6,2718.1,0.8131]
["bitfinex","ETHUSD",1739528302224,3.67857,2718.5,2718.1,0.8131]
["bitfinex","ETHUSD",1739528302538,3.67831,2718.7,2718.2,0.13832589]
["bitfinex","ETHUSD",1739528303042,3.67831,2718.7,2718.2,3.81720589]
["bitfinex","ETHUSD",1739528304343,3.67818,2718.8,2718.2,3.81720589]
["bitfinex","ETHUSD",1739528304646,3.67818,2718.8,2718.2,3.81714589]
["bitfinex","ETHUSD",1739528304942,3.67818,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739528305310,7.35635,2718.8,2718.4,0.13811578]
["bitfinex","ETHUSD",1739528305508,3.67817,2718.8,2718.4,0.13811578]
["bitfinex","ETHUSD",1739528306144,0.8151,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739528306306,3.6779,2719.0,2718.5,0.7781]
["bitfinex","ETHUSD",1739528306505,3.6779,2719.0,2718.6,0.13790571]
["bitfinex","ETHUSD",1739528308045,7.35581,2719.0,2718.6,0.13790571]
["bitfinex","ETHUSD",1739528308268,3.6779,2719.0,2718.6,0.13790571]
["bitfinex","ETHUSD",1739528308567,0.8151,2719.1,2718.6,0.13790571]
["bitfinex","ETHUSD",1739528308711,3.67787,2719.0,2718.6,0.13790571]
["bitfinex","ETHUSD",1739528310134,3.67779,2719.1,2718.6,0.13790571]
["bitfinex","ETHUSD",1739528310334,8.99534528,2719.2,2718.6,0.13790571]
["bitfinex","ETHUSD",1739528310745,3.67785,2719.0,2718.6,0.13790571]
["bitfinex","ETHUSD",1739528311529,3.67797,2718.9,2718.6,0.13790571]
["bitfinex","ETHUSD",1739528312360,3.67814,2718.8,2718.6,0.13790571]
["bitfinex","ETHUSD",1739528313565,3.67797,2718.9,2718.6,0.13790571]
["bitfinex","ETHUSD",1739528314823,3.67777,2719.1,2718.6,0.13790571]
["bitfinex","ETHUSD",1739528315162,3.67788,2719.0,2718.6,0.13790571]
["bitfinex","ETHUSD",1739528315325,3.67802,2718.9,2718.6,0.13790571]
["bitfinex","ETHUSD",1739528315826,3.67788,2719.0,2718.6,0.13790571]
["bitfinex","ETHUSD",1739528316050,12.67308528,2719.2,2718.6,3.81621571]
["bitfinex","ETHUSD",1739528316560,3.67774,2719.1,2718.6,3.81621571]
["bitfinex","ETHUSD",1739528316757,3.67774,2719.1,2718.6,4.64348628]
["bitfinex","ETHUSD",1739528318961,8.89540528,2719.2,2718.7,0.7903]
["bitfinex","ETHUSD",1739528319176,8.89540528,2719.2,2718.7,4.46849]
["bitfinex","ETHUSD",1739528319177,3.67757,2719.2,2718.7,4.46849]
["bitfinex","ETHUSD",1739528319378,0.111026,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739528319562,3.788476,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739528319769,3.788476,2719.3,2718.8,4.72661255]
["bitfinex","ETHUSD",1739528320148,3.788476,2719.3,2718.9,0.7903]
["bitfinex","ETHUSD",1739528320488,3.788476,2719.3,2719.0,0.13726003]
["bitfinex","ETHUSD",1739528320991,0.111026,2719.3,2719.0,0.13726003]
["bitfinex","ETHUSD",1739528321950,0.111026,2719.3,2719.1,0.7903]
["bitfinex","ETHUSD",1739528322156,0.111026,2719.3,2719.2,0.13705005]
["bitfinex","ETHUSD",1739528325228,0.111026,2719.3,2719.2,0.59756406]
["bitfinex","ETHUSD",1739528325435,0.111026,2719.3,2719.2,4.27511406]
["bitfinex","ETHUSD",1739528325759,0.111026,2719.3,2719.2,5.06541406]
["bitfinex","ETHUSD",1739528326367,0.111026,2719.3,2719.2,5.61541406]
["bitfinex","ETHUSD",1739528326552,0.111026,2719.3,2719.2,5.65218208]
["bitfinex","ETHUSD",1739528326963,0.111026,2719.3,2719.2,5.61541406]
["bitfinex","ETHUSD",1739528327148,0.111026,2719.3,2719.2,5.65218205]
["bitfinex","ETHUSD",1739528327551,0.111026,2719.3,2719.2,5.99416306]
["bitfinex","ETHUSD",1739528328250,0.111026,2719.3,2719.2,11.20739507]
["bitfinex","ETHUSD",1739528329306,0.111026,2719.3,2719.2,14.22239507]
["bitfinex","ETHUSD",1739528329459,0.111026,2719.3,2719.2,14.94692976]
["bitfinex","ETHUSD",1739528330691,0.111026,2719.3,2719.2,14.48739507]
["bitfinex","ETHUSD",1739528332974,0.111026,2719.3,2719.2,14.22239507]
["bitfinex","ETHUSD",1739528333328,0.111026,2719.3,2719.2,14.20739507]
["bitfinex","ETHUSD",1739528335572,0.111026,2719.3,2719.2,13.86541406]
["bitfinex","ETHUSD",1739528339516,0.111026,2719.3,2719.2,14.20681147]
["bitfinex","ETHUSD",1739528348000,0.111026,2719.3,2719.2,0.47844746]
["bitfinex","ETHUSD",1739528349402,0.061026,2719.3,2719.2,0.17382412]
["bitfinex","ETHUSD",1739528349617,0.061026,2719.3,2719.2,4.36460005]
["bitfinex","ETHUSD",1739528350130,0.061026,2719.3,2719.2,5.19480005]
["bitfinex","ETHUSD",1739528350332,0.061026,2719.3,2719.2,6.08204706]
["bitfinex","ETHUSD",1739528351994,0.061026,2719.3,2719.2,6.42453542]
["bitfinex","ETHUSD",1739528352397,0.061026,2719.3,2719.2,0.47953841]
["bitfinex","ETHUSD",1739528353453,0.061026,2719.3,2719.2,0.13705005]
["bitfinex","ETHUSD",1739528353591,0.061026,2719.3,2718.9,7.35573]
["bitfinex","ETHUSD",1739528353791,0.061026,2719.3,2719.2,0.13144125]
["bitfinex","ETHUSD",1739528353992,0.061026,2719.3,2719.0,3.67774]
["bitfinex","ETHUSD",1739528354234,0.061026,2719.3,2719.2,0.13144125]
["bitfinex","ETHUSD",1739528354439,0.061026,2719.3,2719.0,3.67774]
["bitfinex","ETHUSD",1739528354635,0.061026,2719.3,2719.2,0.13144125]
["bitfinex","ETHUSD",1739528354798,0.061026,2719.3,2718.9,3.67786]
["bitfinex","ETHUSD",1739528355000,0.061026,2719.3,2719.2,0.13144125]
["bitfinex","ETHUSD",1739528355214,0.061026,2719.3,2718.9,3.67785]
["bitfinex","ETHUSD",1739528355409,0.061026,2719.3,2719.2,0.131596]
["bitfinex","ETHUSD",1739528355610,0.061026,2719.3,2719.1,3.67761]
["bitfinex","ETHUSD",1739528355902,0.061026,2719.3,2719.2,0.131596]
["bitfinex","ETHUSD",1739528356321,3.738466,2719.3,2718.9,0.8916742]
["bitfinex","ETHUSD",1739528356528,3.738466,2719.3,2719.2,0.131596]
["bitfinex","ETHUSD",1739528356703,3.738466,2719.3,2718.8,3.67796]
["bitfinex","ETHUSD",1739528356908,3.738466,2719.3,2719.2,0.131596]
["bitfinex","ETHUSD",1739528356909,4.501066,2719.3,2719.2,0.131596]
["bitfinex","ETHUSD",1739528357105,0.7626,2719.0,2718.5,0.8302]
["bitfinex","ETHUSD",1739528357429,0.7626,2719.0,2718.5,5.259486]
["bitfinex","ETHUSD",1739528357811,0.7626,2719.0,2718.5,1.61785674]
["bitfinex","ETHUSD",1739528358016,0.7626,2719.0,2718.6,3.67836]
["bitfinex","ETHUSD",1739528358554,0.7626,2719.0,2718.5,4.429346]
["bitfinex","ETHUSD",1739528358728,3.67796,2718.9,2718.5,0.750876]
["bitfinex","ETHUSD",1739528358935,3.67796,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1739528359116,3.67812,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1739528359449,0.7626,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739528359804,0.7626,2718.8,2718.5,3.6784]
["bitfinex","ETHUSD",1739528360004,0.7626,2718.8,2718.6,3.67833]
["bitfinex","ETHUSD",1739528360949,0.7626,2718.8,2718.5,0.790702]
["bitfinex","ETHUSD",1739528361403,0.7626,2718.8,2718.6,0.1326323]
["bitfinex","ETHUSD",1739528361920,0.7626,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1739528362122,0.7626,2718.8,2718.7,0.13252728]
["bitfinex","ETHUSD",1739528362332,0.7626,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1739528362508,0.7626,2718.8,2718.7,0.13252728]
["bitfinex","ETHUSD",1739528362847,0.7626,2718.8,2718.5,3.67841]
["bitfinex","ETHUSD",1739528363049,0.7626,2718.8,2718.7,0.13252728]
["bitfinex","ETHUSD",1739528363354,0.7626,2718.8,2718.6,3.67826]
["bitfinex","ETHUSD",1739528363649,0.7626,2718.8,2718.7,0.13252728]
["bitfinex","ETHUSD",1739528364425,0.7626,2718.8,2718.4,4.469278]
["bitfinex","ETHUSD",1739528364608,0.7626,2718.8,2718.5,3.67847]
["bitfinex","ETHUSD",1739528364803,0.7626,2718.8,2718.7,0.13252728]
["bitfinex","ETHUSD",1739528365008,0.7626,2718.8,2718.5,7.35685]
["bitfinex","ETHUSD",1739528365242,0.7626,2718.8,2718.7,0.13252728]
["bitfinex","ETHUSD",1739528365488,0.8321,2719.2,2718.8,3.67797]
["bitfinex","ETHUSD",1739528365947,0.8321,2719.2,2718.9,0.13231725]
["bitfinex","ETHUSD",1739528366504,0.8321,2719.2,2718.9,3.81025725]
["bitfinex","ETHUSD",1739528366711,0.061026,2719.3,2719.0,3.67769]
["bitfinex","ETHUSD",1739528367053,0.061026,2719.3,2719.1,0.13213434]
["bitfinex","ETHUSD",1739528367238,0.061026,2719.3,2718.9,4.42669973]
["bitfinex","ETHUSD",1739528367438,0.061026,2719.3,2719.2,0.13199066]
["bitfinex","ETHUSD",1739528367623,0.061026,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739528367818,0.061026,2719.3,2719.1,0.789]
["bitfinex","ETHUSD",1739528368023,0.061026,2719.3,2719.2,3.80954066]
["bitfinex","ETHUSD",1739528368219,0.061026,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739528368418,0.061026,2719.3,2719.2,4.50518156]
["bitfinex","ETHUSD",1739528368660,0.061026,2719.3,2719.2,4.63712965]
["bitfinex","ETHUSD",1739528369242,0.061026,2719.3,2719.2,5.22390062]
["bitfinex","ETHUSD",1739528369456,0.061026,2719.3,2719.2,8.22390062]
["bitfinex","ETHUSD",1739528369632,0.061026,2719.3,2719.2,8.18712965]
["bitfinex","ETHUSD",1739528372473,0.061026,2719.3,2719.2,5.18712965]
["bitfinex","ETHUSD",1739528374254,0.061026,2719.3,2719.2,5.22389824]
["bitfinex","ETHUSD",1739528374656,0.061026,2719.3,2719.2,5.18712965]
["bitfinex","ETHUSD",1739528377688,0.061026,2719.3,2719.2,4.63712965]
["bitfinex","ETHUSD",1739528377841,0.061026,2719.3,2719.2,0.13194809]
["bitfinex","ETHUSD",1739528378046,0.061026,2719.3,2719.0,3.67774]
["bitfinex","ETHUSD",1739528378256,0.061026,2719.3,2719.1,3.80933843]
["bitfinex","ETHUSD",1739528378577,0.061026,2719.3,2719.1,0.13165843]
["bitfinex","ETHUSD",1739528379081,0.061026,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739528379284,0.061026,2719.3,2719.2,4.59456025]
["bitfinex","ETHUSD",1739528379458,0.061026,2719.3,2719.2,4.55778728]
["bitfinex","ETHUSD",1739528379659,0.061026,2719.3,2719.2,5.90038728]
["bitfinex","ETHUSD",1739528380386,0.061026,2719.3,2719.2,5.89288728]
["bitfinex","ETHUSD",1739528381166,0.061026,2719.3,2719.2,8.89288728]
["bitfinex","ETHUSD",1739528382487,0.061026,2719.3,2719.2,4.55778728]
["bitfinex","ETHUSD",1739528382687,0.061026,2719.3,2719.2,3.80910344]
["bitfinex","ETHUSD",1739528383189,0.061026,2719.3,2719.2,0.13155344]
["bitfinex","ETHUSD",1739528383392,0.061026,2719.3,2719.2,3.80910344]
["bitfinex","ETHUSD",1739528383558,0.061026,2719.3,2719.2,0.13155344]
["bitfinex","ETHUSD",1739528384050,0.061026,2719.3,2719.2,3.80910344]
["bitfinex","ETHUSD",1739528384455,0.061026,2719.3,2719.2,4.55777678]
["bitfinex","ETHUSD",1739528385160,0.061026,2719.3,2719.2,4.59454834]
["bitfinex","ETHUSD",1739528386081,0.061026,2719.3,2719.2,0.88022678]
["bitfinex","ETHUSD",1739528386278,0.061026,2719.3,2719.2,4.55777678]
["bitfinex","ETHUSD",1739528386561,0.061026,2719.3,2719.2,5.10777678]
["bitfinex","ETHUSD",1739528390451,0.061026,2719.3,2719.2,5.14454692]
["bitfinex","ETHUSD",1739528393972,0.061026,2719.3,2719.2,5.10777678]
["bitfinex","ETHUSD",1739528394694,0.061026,2719.3,2719.2,5.87557678]
["bitfinex","ETHUSD",1739528395464,0.061026,2719.3,2719.2,5.9123442]
["bitfinex","ETHUSD",1739528395893,0.061026,2719.3,2719.2,5.87557678]
["bitfinex","ETHUSD",1739528396277,0.061026,2719.3,2719.2,5.10777678]
["bitfinex","ETHUSD",1739528398662,0.061026,2719.3,2719.2,5.14454446]
["bitfinex","ETHUSD",1739528398895,0.061026,2719.3,2719.2,5.10777678]
["bitfinex","ETHUSD",1739528400790,0.825326,2719.3,2719.2,5.10777678]
["bitfinex","ETHUSD",1739528401003,0.825326,2719.3,2719.2,4.35910344]
["bitfinex","ETHUSD",1739528404155,0.061026,2719.3,2719.2,4.35910344]
["bitfinex","ETHUSD",1739528404995,0.061026,2719.3,2719.2,5.18460344]
["bitfinex","ETHUSD",1739528405623,0.061026,2719.3,2719.2,4.35910344]
["bitfinex","ETHUSD",1739528407218,0.860026,2719.3,2719.2,4.35910344]
["bitfinex","ETHUSD",1739528407528,0.860026,2719.3,2719.2,5.71418178]
["bitfinex","ETHUSD",1739528407694,0.061026,2719.3,2719.2,5.71418178]
["bitfinex","ETHUSD",1739528410335,0.860026,2719.3,2719.2,5.71418178]
["bitfinex","ETHUSD",1739528411353,0.860026,2719.3,2719.2,0.13155344]
["bitfinex","ETHUSD",1739528411844,0.860026,2719.3,2719.2,0.68155344]
["bitfinex","ETHUSD",1739528412331,0.860026,2719.3,2719.2,0.13155344]
["bitfinex","ETHUSD",1739528412332,4.537436,2719.3,2719.2,0.13155344]
["bitfinex","ETHUSD",1739528412493,3.738436,2719.3,2719.0,5.25]
["bitfinex","ETHUSD",1739528412693,0.799,2719.2,2719.0,5.25]
["bitfinex","ETHUSD",1739528412894,0.799,2719.2,2719.1,0.13158107]
["bitfinex","ETHUSD",1739528413095,4.47655,2719.2,2719.1,0.13158107]
["bitfinex","ETHUSD",1739528413332,5.2980486,2719.2,2719.1,0.13158107]
["bitfinex","ETHUSD",1739528413531,0.799,2719.0,2718.7,0.23585191]
["bitfinex","ETHUSD",1739528413838,4.47682,2719.0,2718.7,0.23585191]
["bitfinex","ETHUSD",1739528413992,4.47709,2718.8,2718.7,0.23585191]
["bitfinex","ETHUSD",1739528415231,0.799,2717.9,2717.3,3.67998]
["bitfinex","ETHUSD",1739528415443,4.47844,2717.9,2717.3,3.67998]
["bitfinex","ETHUSD",1739528415662,4.47831,2717.9,2717.3,3.67998]
["bitfinex","ETHUSD",1739528415963,0.799,2717.9,2717.3,3.67998]
["bitfinex","ETHUSD",1739528416538,0.799,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1739528416931,4.47831,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1739528417147,4.926141,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1739528417351,1.246831,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1739528417535,0.799,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1739528421365,0.799,2717.9,2717.5,0.03679728]
["bitfinex","ETHUSD",1739528421568,5.97508528,2718.2,2717.8,3.67944]
["bitfinex","ETHUSD",1739528421723,5.97508528,2718.2,2717.9,3.80857702]
["bitfinex","ETHUSD",1739528422138,10.25152381,2718.2,2717.9,0.12934702]
["bitfinex","ETHUSD",1739528423041,10.25152381,2718.2,2717.6,3.6796]
["bitfinex","ETHUSD",1739528423372,0.7573,2718.0,2717.5,3.94385]
["bitfinex","ETHUSD",1739528423666,4.43648,2718.0,2717.6,0.12964295]
["bitfinex","ETHUSD",1739528423874,0.7573,2718.0,2717.6,0.12964295]
["bitfinex","ETHUSD",1739528425128,5.82954738,2718.0,2717.6,0.12964295]
["bitfinex","ETHUSD",1739528425446,2.15035738,2718.0,2717.6,0.12964295]
["bitfinex","ETHUSD",1739528427230,5.82952738,2718.0,2717.6,0.12964295]
["bitfinex","ETHUSD",1739528427731,2.15035738,2718.0,2717.6,0.12964295]
["bitfinex","ETHUSD",1739528429384,0.7573,2718.0,2717.6,3.80933295]
["bitfinex","ETHUSD",1739528429740,0.7573,2718.0,2717.6,0.12964295]
["bitfinex","ETHUSD",1739528430640,0.7573,2718.0,2717.6,3.80935295]
["bitfinex","ETHUSD",1739528430841,0.7573,2718.0,2717.6,0.12964295]
["bitfinex","ETHUSD",1739528431274,4.43649,2718.0,2717.6,0.12964295]
["bitfinex","ETHUSD",1739528431459,0.7573,2718.0,2717.6,0.12964295]
["bitfinex","ETHUSD",1739528431659,0.7573,2718.0,2717.6,3.80935295]
["bitfinex","ETHUSD",1739528432678,0.7573,2718.0,2717.6,3.85877295]
["bitfinex","ETHUSD",1739528435571,0.7573,2718.0,2717.6,0.17913295]
["bitfinex","ETHUSD",1739528436384,4.43647,2718.0,2717.6,0.17913295]
["bitfinex","ETHUSD",1739528436976,0.7573,2718.0,2717.6,3.85873295]
["bitfinex","ETHUSD",1739528437175,0.7573,2718.0,2717.6,0.17913295]
["bitfinex","ETHUSD",1739528438786,0.7573,2718.0,2717.6,3.85881295]
["bitfinex","ETHUSD",1739528438962,0.7573,2718.0,2717.6,0.17913295]
["bitfinex","ETHUSD",1739528439143,0.7573,2718.0,2717.6,3.85875295]
["bitfinex","ETHUSD",1739528440381,0.7573,2718.0,2717.6,0.17913295]
["bitfinex","ETHUSD",1739528440553,4.43648,2718.0,2717.6,0.17913295]
["bitfinex","ETHUSD",1739528440747,0.7573,2718.0,2717.6,0.17913295]
["bitfinex","ETHUSD",1739528441084,3.67911,2718.1,2717.6,4.66584295]
["bitfinex","ETHUSD",1739528441249,6.03038528,2718.2,2718.0,3.6791]
["bitfinex","ETHUSD",1739528441452,0.8126,2718.2,2717.9,4.22922]
["bitfinex","ETHUSD",1739528441682,0.8126,2718.2,2718.1,0.17879439]
["bitfinex","ETHUSD",1739528441981,0.8126,2718.2,2718.1,0.17875566]
["bitfinex","ETHUSD",1739528442686,0.8126,2718.4,2718.1,0.17875566]
["bitfinex","ETHUSD",1739528443482,0.8126,2718.4,2718.1,3.85777566]
["bitfinex","ETHUSD",1739528443688,7.35688,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1739528443845,0.8126,2718.8,2718.2,0.55]
["bitfinex","ETHUSD",1739528444047,0.8126,2718.8,2718.4,3.67853]
["bitfinex","ETHUSD",1739528444456,0.8126,2718.8,2718.5,0.17824296]
["bitfinex","ETHUSD",1739528444661,0.8126,2718.8,2718.6,3.67833]
["bitfinex","ETHUSD",1739528444855,0.8126,2718.8,2718.5,3.85667296]
["bitfinex","ETHUSD",1739528445102,0.8126,2718.8,2718.7,0.17802926]
["bitfinex","ETHUSD",1739528445297,0.8126,2718.8,2718.6,0.17813611]
["bitfinex","ETHUSD",1739528445596,0.8126,2718.8,2718.7,0.17802926]
["bitfinex","ETHUSD",1739528445769,1.62944,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739528445973,1.62944,2718.8,2718.4,0.17834983]
["bitfinex","ETHUSD",1739528446903,1.62944,2718.8,2718.4,3.85695983]
["bitfinex","ETHUSD",1739528447698,1.62944,2718.8,2718.4,0.17834983]
["bitfinex","ETHUSD",1739528447900,0.8126,2718.7,2718.4,0.17834983]
["bitfinex","ETHUSD",1739528448090,0.8126,2718.7,2718.2,4.22881]
["bitfinex","ETHUSD",1739528448288,0.8126,2718.7,2718.5,0.17807648]
["bitfinex","ETHUSD",1739528448464,1.261678,2718.7,2718.2,4.22881]
["bitfinex","ETHUSD",1739528448670,4.49084,2718.7,2718.6,0.17796963]
["bitfinex","ETHUSD",1739528448860,0.8126,2718.3,2717.8,3.67941]
["bitfinex","ETHUSD",1739528449066,4.49146,2718.3,2717.6,3.94362]
["bitfinex","ETHUSD",1739528449609,3.67899,2718.2,2717.6,3.94362]
["bitfinex","ETHUSD",1739528449767,0.762,2718.0,2717.6,3.94362]
["bitfinex","ETHUSD",1739528450890,0.762,2718.0,2717.7,3.67957]
["bitfinex","ETHUSD",1739528451407,0.762,2718.0,2717.8,0.17899891]
["bitfinex","ETHUSD",1739528451769,0.762,2718.0,2717.6,3.94369]
["bitfinex","ETHUSD",1739528451991,0.762,2718.0,2717.7,0.1791097]
["bitfinex","ETHUSD",1739528452554,4.44126,2718.0,2717.7,0.1791097]
["bitfinex","ETHUSD",1739528453860,0.762,2718.0,2717.7,0.1791097]
["bitfinex","ETHUSD",1739528455517,0.762,2718.0,2717.7,3.8586697]
["bitfinex","ETHUSD",1739528455713,0.762,2718.0,2717.8,3.67932]
["bitfinex","ETHUSD",1739528456117,0.762,2718.0,2717.9,0.17886876]
["bitfinex","ETHUSD",1739528457041,0.762,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739528457198,0.7736,2718.3,2717.9,0.17886876]
["bitfinex","ETHUSD",1739528458843,0.7736,2718.3,2718.0,3.67914]
["bitfinex","ETHUSD",1739528459202,0.7736,2718.3,2718.1,0.17865496]
["bitfinex","ETHUSD",1739528460332,0.7736,2718.3,2717.9,3.67926]
["bitfinex","ETHUSD",1739528460514,0.7736,2718.3,2718.2,0.17854807]
["bitfinex","ETHUSD",1739528460722,4.45218,2718.5,2718.0,0.55]
["bitfinex","ETHUSD",1739528461080,5.265243,2718.5,2718.1,0.17862785]
["bitfinex","ETHUSD",1739528461274,1.586663,2718.5,2718.1,3.85765785]
["bitfinex","ETHUSD",1739528461548,0.7736,2718.5,2718.3,3.67871]
["bitfinex","ETHUSD",1739528461844,0.7736,2718.5,2718.4,0.17830335]
["bitfinex","ETHUSD",1739528462043,4.45209,2718.5,2718.4,0.17830335]
["bitfinex","ETHUSD",1739528462343,4.45235,2718.4,2717.8,3.67934]
["bitfinex","ETHUSD",1739528462505,4.45235,2718.4,2717.9,0.55]
["bitfinex","ETHUSD",1739528464532,4.45235,2718.4,2717.9,4.22928]
["bitfinex","ETHUSD",1739528465321,3.6788,2718.3,2717.9,0.55]
["bitfinex","ETHUSD",1739528465501,0.7698,2718.2,2717.9,0.55]
["bitfinex","ETHUSD",1739528465934,4.44871,2718.2,2717.7,3.67958]
["bitfinex","ETHUSD",1739528466521,0.7698,2718.2,2717.8,3.85825563]
["bitfinex","ETHUSD",1739528466717,0.7698,2718.2,2717.9,3.67923]
["bitfinex","ETHUSD",1739528467250,0.7698,2718.2,2718.0,3.85781731]
["bitfinex","ETHUSD",1739528467445,4.44824,2718.6,2718.1,3.67904]
["bitfinex","ETHUSD",1739528467835,3.6785,2718.5,2718.2,0.17844353]
["bitfinex","ETHUSD",1739528468213,0.7698,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739528468544,3.67894,2718.2,2718.0,0.17865731]
["bitfinex","ETHUSD",1739528468848,8.12744,2718.3,2717.8,0.55]
["bitfinex","ETHUSD",1739528469143,3.6789,2718.2,2718.1,0.17855042]
["bitfinex","ETHUSD",1739528469354,3.6789,2718.2,2717.6,0.8261]
["bitfinex","ETHUSD",1739528469355,0.7698,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1739528469510,0.7698,2718.0,2717.5,7.35952]
["bitfinex","ETHUSD",1739528469852,0.7698,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1739528470250,0.7698,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739528470440,4.44902,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1739528470802,0.7698,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1739528472507,4.44898,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1739528472906,0.7698,2718.0,2717.6,4.22968]
["bitfinex","ETHUSD",1739528473137,0.7698,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1739528474563,4.44901,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1739528475465,4.44901,2718.0,2717.6,4.22971]
["bitfinex","ETHUSD",1739528476041,4.44901,2718.0,2717.5,4.22985]
["bitfinex","ETHUSD",1739528478374,3.67932,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1739528478746,3.67932,2717.9,2717.5,4.22985]
["bitfinex","ETHUSD",1739528478948,3.67931,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1739528480246,3.67931,2717.9,2717.5,4.22983]
["bitfinex","ETHUSD",1739528481571,3.67931,2717.9,2717.6,0.1792321]
["bitfinex","ETHUSD",1739528483075,3.67931,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739528483247,3.67931,2717.9,2717.7,0.17912518]
["bitfinex","ETHUSD",1739528483571,0.444911,2717.8,2717.4,3.6799]
["bitfinex","ETHUSD",1739528483747,3.67931,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739528484838,7.35872,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739528485038,3.67945,2717.8,2717.4,3.6799]
["bitfinex","ETHUSD",1739528485273,3.67931,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739528485473,7.35872,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739528485681,3.67945,2717.8,2717.4,3.6799]
["bitfinex","ETHUSD",1739528485841,4.492162,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739528486780,8.171602,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739528486950,4.492162,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739528487276,8.171562,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739528487673,4.492162,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739528487975,8.171562,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739528488175,3.67954,2717.8,2717.3,6.10016515]
["bitfinex","ETHUSD",1739528488850,3.67954,2717.8,2717.3,3.68009]
["bitfinex","ETHUSD",1739528489254,3.67961,2717.7,2717.3,0.55]
["bitfinex","ETHUSD",1739528490071,3.67993,2717.5,2717.1,0.8226]
["bitfinex","ETHUSD",1739528490276,0.7857,2717.6,2716.7,4.65031617]
["bitfinex","ETHUSD",1739528490439,3.68019,2717.3,2716.8,3.68069]
["bitfinex","ETHUSD",1739528491159,4.46577,2717.4,2716.8,4.23068]
["bitfinex","ETHUSD",1739528491359,4.46577,2717.4,2716.8,0.55]
["bitfinex","ETHUSD",1739528491559,0.7857,2717.4,2716.9,7.3612]
["bitfinex","ETHUSD",1739528491743,0.7857,2717.4,2716.9,7.36117]
["bitfinex","ETHUSD",1739528491940,0.7857,2717.4,2717.0,2.45687894]
["bitfinex","ETHUSD",1739528492185,0.7857,2717.6,2717.1,4.44429]
["bitfinex","ETHUSD",1739528492750,4.46546,2717.6,2717.1,4.44429]
["bitfinex","ETHUSD",1739528493487,0.7857,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739528493776,4.46542,2717.6,2717.1,4.44429]
["bitfinex","ETHUSD",1739528494015,0.7857,2717.6,2717.1,4.44429]
["bitfinex","ETHUSD",1739528494570,4.46544,2717.6,2717.1,4.44429]
["bitfinex","ETHUSD",1739528495711,0.7704,2717.8,2717.2,0.55]
["bitfinex","ETHUSD",1739528495987,0.7704,2717.8,2717.5,3.67978]
["bitfinex","ETHUSD",1739528496285,0.7704,2717.8,2717.4,3.67994]
["bitfinex","ETHUSD",1739528496464,0.7704,2717.8,2717.6,0.17950326]
["bitfinex","ETHUSD",1739528496666,0.7704,2717.8,2717.5,0.17961019]
["bitfinex","ETHUSD",1739528496864,0.7704,2717.8,2717.7,0.17939633]
["bitfinex","ETHUSD",1739528497076,0.7704,2717.8,2717.4,3.67994]
["bitfinex","ETHUSD",1739528497077,0.7704,2717.8,2717.6,0.17950326]
["bitfinex","ETHUSD",1739528497284,0.7704,2717.8,2717.7,0.17939633]
["bitfinex","ETHUSD",1739528497792,0.7704,2717.8,2717.2,4.2302]
["bitfinex","ETHUSD",1739528497994,3.6796,2717.7,2717.2,0.55]
["bitfinex","ETHUSD",1739528498322,3.6796,2717.7,2717.3,0.17982408]
["bitfinex","ETHUSD",1739528498698,3.6796,2717.7,2717.2,4.23023]
["bitfinex","ETHUSD",1739528498885,3.6796,2717.7,2717.4,0.17972874]
["bitfinex","ETHUSD",1739528499079,1.215373,2717.8,2717.3,0.17983569]
["bitfinex","ETHUSD",1739528499290,0.4894703,2717.7,2717.5,0.1796218]
["bitfinex","ETHUSD",1739528499459,0.4894703,2717.7,2717.4,0.17974811]
["bitfinex","ETHUSD",1739528499660,0.4894703,2717.7,2717.6,0.17953423]
["bitfinex","ETHUSD",1739528501114,0.7704,2718.3,2717.6,0.55]
["bitfinex","ETHUSD",1739528501308,0.7704,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1739528501479,3.67943,2717.9,2717.7,0.17942343]
["bitfinex","ETHUSD",1739528501815,3.67965,2717.7,2717.2,3.68019]
["bitfinex","ETHUSD",1739528502002,3.67965,2717.7,2717.3,0.17985118]
["bitfinex","ETHUSD",1739528502184,3.67965,2717.7,2717.2,3.68019]
["bitfinex","ETHUSD",1739528502383,3.67965,2717.7,2717.3,0.17985118]
["bitfinex","ETHUSD",1739528502578,3.67965,2717.7,2717.1,0.8109]
["bitfinex","ETHUSD",1739528502579,0.7704,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1739528502784,0.7704,2717.5,2717.2,0.17995814]
["bitfinex","ETHUSD",1739528503322,4.45036,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1739528503523,4.45036,2717.5,2717.3,0.17986668]
["bitfinex","ETHUSD",1739528503705,4.45036,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1739528504242,4.45036,2717.5,2717.1,0.1800806]
["bitfinex","ETHUSD",1739528504552,0.7704,2717.5,2717.1,0.1800806]
["bitfinex","ETHUSD",1739528504753,0.7704,2717.5,2717.1,3.8604606]
["bitfinex","ETHUSD",1739528504886,0.7704,2717.5,2717.2,0.38604606]
["bitfinex","ETHUSD",1739528505224,0.7704,2717.5,2717.3,0.17992867]
["bitfinex","ETHUSD",1739528505422,3.015,2718.5,2717.3,3.6801]
["bitfinex","ETHUSD",1739528505423,0.7704,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1739528505631,0.7704,2717.9,2717.4,3.85971172]
["bitfinex","ETHUSD",1739528506530,0.7704,2717.9,2717.4,0.17982172]
["bitfinex","ETHUSD",1739528506692,3.67952,2717.8,2717.4,0.17982172]
["bitfinex","ETHUSD",1739528506887,0.7704,2717.9,2717.4,0.17982172]
["bitfinex","ETHUSD",1739528507082,4.894674,2717.9,2717.4,0.17982172]
["bitfinex","ETHUSD",1739528507287,10.11245928,2717.9,2717.4,0.17982172]
["bitfinex","ETHUSD",1739528508588,5.98818528,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1739528508830,5.21778528,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739528508990,5.21778528,2717.9,2717.6,0.17960784]
["bitfinex","ETHUSD",1739528509330,5.21778528,2717.9,2717.7,0.17946216]
["bitfinex","ETHUSD",1739528509552,5.21778528,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739528510025,5.21778528,2717.9,2717.8,0.17933975]
["bitfinex","ETHUSD",1739528510187,5.21778528,2717.9,2717.6,3.67962]
["bitfinex","ETHUSD",1739528510387,5.21778528,2717.9,2717.7,0.17944279]
["bitfinex","ETHUSD",1739528513198,4.44944,2718.1,2717.7,0.17944279]
["bitfinex","ETHUSD",1739528513398,5.262269,2718.1,2717.7,0.17944279]
["bitfinex","ETHUSD",1739528515089,5.21778528,2718.4,2717.7,0.17944279]
["bitfinex","ETHUSD",1739528515493,8.89644528,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739528515768,3.67876,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739528516004,3.67876,2718.3,2717.9,0.17922897]
["bitfinex","ETHUSD",1739528516536,8.89642528,2718.4,2717.9,3.85845897]
["bitfinex","ETHUSD",1739528516910,5.21778528,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1739528517326,5.21778528,2718.4,2718.1,0.1788796]
["bitfinex","ETHUSD",1739528517513,0.7778,2718.6,2718.2,3.67883]
["bitfinex","ETHUSD",1739528517850,5.21778528,2718.7,2718.3,0.93096584]
["bitfinex","ETHUSD",1739528518053,8.89604528,2718.7,2718.3,0.93096584]
["bitfinex","ETHUSD",1739528518413,3.67845,2718.6,2718.3,0.17866584]
["bitfinex","ETHUSD",1739528518647,0.7778,2718.5,2717.9,6.85162515]
["bitfinex","ETHUSD",1739528518854,3.67863,2718.4,2718.0,0.17890904]
["bitfinex","ETHUSD",1739528519625,4.492117,2718.4,2718.0,0.17890904]
["bitfinex","ETHUSD",1739528519822,0.7778,2718.2,2717.8,3.67939]
["bitfinex","ETHUSD",1739528520158,0.7778,2718.2,2717.9,0.1787371]
["bitfinex","ETHUSD",1739528520854,4.45697,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1739528521058,3.67932,2717.9,2717.5,0.17921126]
["bitfinex","ETHUSD",1739528521363,4.45751,2717.6,2717.5,0.17921126]
["bitfinex","ETHUSD",1739528521540,0.7778,2717.6,2717.5,0.17921126]
["bitfinex","ETHUSD",1739528521719,0.7778,2717.6,2717.1,4.43268]
["bitfinex","ETHUSD",1739528521920,0.7778,2717.6,2717.5,0.1793042]
["bitfinex","ETHUSD",1739528522130,0.7778,2717.6,2717.1,4.43268]
["bitfinex","ETHUSD",1739528522352,0.7778,2717.6,2717.5,0.1793042]
["bitfinex","ETHUSD",1739528522526,0.7778,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739528522735,0.7778,2717.6,2717.5,0.1793042]
["bitfinex","ETHUSD",1739528522948,0.7778,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739528523136,0.7778,2717.6,2717.5,0.1793042]
["bitfinex","ETHUSD",1739528523665,0.7778,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739528523960,0.7778,2717.6,2717.3,0.17951809]
["bitfinex","ETHUSD",1739528524349,0.7778,2717.6,2717.1,4.43264]
["bitfinex","ETHUSD",1739528524537,0.7778,2717.6,2717.4,0.17941115]
["bitfinex","ETHUSD",1739528524743,0.7778,2717.6,2717.1,4.43264]
["bitfinex","ETHUSD",1739528525228,0.7778,2717.6,2717.2,0.17962505]
["bitfinex","ETHUSD",1739528525727,0.7778,2717.6,2717.2,3.85984505]
["bitfinex","ETHUSD",1739528526922,0.7778,2717.6,2717.3,3.6801]
["bitfinex","ETHUSD",1739528527370,0.7778,2717.6,2717.4,0.17941115]
["bitfinex","ETHUSD",1739528528312,0.78,2717.8,2717.4,3.85939115]
["bitfinex","ETHUSD",1739528528524,0.78,2717.8,2717.4,3.85931115]
["bitfinex","ETHUSD",1739528529033,0.78,2718.0,2717.7,3.67955]
["bitfinex","ETHUSD",1739528529171,4.45897,2718.2,2717.7,3.67955]
["bitfinex","ETHUSD",1739528529503,5.50799423,2718.2,2717.8,0.17909964]
["bitfinex","ETHUSD",1739528529722,0.78,2718.2,2717.8,0.17909964]
["bitfinex","ETHUSD",1739528529885,5.21778528,2718.3,2717.9,4.48223]
["bitfinex","ETHUSD",1739528530085,9.67617528,2718.6,2718.0,3.67904]
["bitfinex","ETHUSD",1739528530279,13.35465528,2718.6,2718.0,3.85791808]
["bitfinex","ETHUSD",1739528530582,3.67858,2718.5,2718.0,0.17887808]
["bitfinex","ETHUSD",1739528531185,3.67868,2718.4,2718.0,0.17887808]
["bitfinex","ETHUSD",1739528532237,1.33547553,2718.5,2718.0,0.17887808]
["bitfinex","ETHUSD",1739528532439,5.99778528,2718.6,2718.0,0.17887808]
["bitfinex","ETHUSD",1739528532598,9.67623528,2718.6,2718.0,0.17887808]
["bitfinex","ETHUSD",1739528532943,3.67864,2718.4,2718.0,0.17887808]
["bitfinex","ETHUSD",1739528533442,3.67888,2718.3,2718.0,0.17887808]
["bitfinex","ETHUSD",1739528533572,0.78,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739528533767,4.904788,2718.2,2718.1,0.17873629]
["bitfinex","ETHUSD",1739528534007,10.12257328,2718.2,2718.1,0.17873629]
["bitfinex","ETHUSD",1739528534211,4.45961,2717.7,2717.3,0.803]
["bitfinex","ETHUSD",1739528534576,4.45961,2717.7,2717.4,0.17948471]
["bitfinex","ETHUSD",1739528534916,0.78,2717.7,2717.4,0.17948471]
["bitfinex","ETHUSD",1739528535215,3.6793,2718.0,2717.4,0.17948471]
["bitfinex","ETHUSD",1739528535386,3.67938,2717.9,2717.4,3.85940471]
["bitfinex","ETHUSD",1739528536112,3.67938,2717.9,2717.4,0.17948471]
["bitfinex","ETHUSD",1739528536320,3.67948,2717.8,2717.4,0.17948471]
["bitfinex","ETHUSD",1739528539117,3.67933,2717.9,2717.4,3.85946471]
["bitfinex","ETHUSD",1739528539498,3.67958,2717.7,2717.4,0.72948471]
["bitfinex","ETHUSD",1739528539690,7.35873,2717.9,2717.4,0.72948471]
["bitfinex","ETHUSD",1739528540079,7.35871,2717.9,2717.4,0.72948471]
["bitfinex","ETHUSD",1739528540586,3.67933,2717.9,2717.4,0.72948471]
["bitfinex","ETHUSD",1739528541110,7.35873,2717.9,2717.4,0.72948471]
["bitfinex","ETHUSD",1739528541315,3.67951,2717.8,2717.4,0.72948471]
["bitfinex","ETHUSD",1739528541817,3.67933,2717.9,2717.4,0.72948471]
["bitfinex","ETHUSD",1739528542121,3.67918,2718.0,2717.5,3.67981]
["bitfinex","ETHUSD",1739528542271,0.78,2718.1,2717.4,0.72948471]
["bitfinex","ETHUSD",1739528542475,7.3588,2717.9,2717.4,0.72948471]
["bitfinex","ETHUSD",1739528542676,3.67939,2717.9,2717.4,0.72948471]
["bitfinex","ETHUSD",1739528543083,7.35879,2717.9,2717.4,0.72948471]
["bitfinex","ETHUSD",1739528543517,3.67946,2717.8,2717.4,0.72948471]
["bitfinex","ETHUSD",1739528543716,3.67955,2717.8,2717.4,0.72948471]
["bitfinex","ETHUSD",1739528544021,3.67969,2717.7,2717.4,0.17948471]
["bitfinex","ETHUSD",1739528544181,4.047649,2717.7,2717.4,0.17948471]
["bitfinex","ETHUSD",1739528545017,3.67965,2717.7,2717.4,0.17948471]
["bitfinex","ETHUSD",1739528545214,0.8282,2718.0,2717.4,0.17948471]
["bitfinex","ETHUSD",1739528545427,3.67985,2717.5,2717.4,0.17948471]
["bitfinex","ETHUSD",1739528545722,3.67985,2717.5,2716.9,0.7657]
["bitfinex","ETHUSD",1739528545723,0.8282,2717.5,2716.9,0.7657]
["bitfinex","ETHUSD",1739528545920,7.36042,2717.3,2716.7,4.44655]
["bitfinex","ETHUSD",1739528546130,3.68019,2717.3,2716.8,0.55]
["bitfinex","ETHUSD",1739528546305,3.68019,2717.3,2716.8,4.2307]
["bitfinex","ETHUSD",1739528546519,3.68003,2717.4,2716.8,3.6808]
["bitfinex","ETHUSD",1739528546988,3.68003,2717.4,2716.7,5.30625537]
["bitfinex","ETHUSD",1739528547183,3.68003,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739528547973,4.50814,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1739528548174,3.67999,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739528548586,4.50814,2717.5,2716.8,0.55]
["bitfinex","ETHUSD",1739528548786,3.67998,2717.4,2716.8,4.73723043]
["bitfinex","ETHUSD",1739528549317,3.6802,2717.3,2716.8,1.05650043]
["bitfinex","ETHUSD",1739528549520,3.6802,2717.3,2716.8,4.73729043]
["bitfinex","ETHUSD",1739528550204,0.8282,2717.7,2717.0,0.55]
["bitfinex","ETHUSD",1739528550408,3.68013,2717.3,2717.0,0.55]
["bitfinex","ETHUSD",1739528551905,7.35986,2717.5,2717.0,0.55]
["bitfinex","ETHUSD",1739528552326,3.67988,2717.5,2717.0,0.55]
["bitfinex","ETHUSD",1739528552531,0.8282,2717.7,2717.0,0.55]
["bitfinex","ETHUSD",1739528552532,4.50783,2717.7,2717.0,4.23043]
["bitfinex","ETHUSD",1739528552712,3.67982,2717.6,2717.0,4.23043]
["bitfinex","ETHUSD",1739528552933,3.67982,2717.6,2717.0,7.91088]
["bitfinex","ETHUSD",1739528553102,3.67954,2717.8,2717.0,0.55]
["bitfinex","ETHUSD",1739528553307,3.67954,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1739528553520,3.67954,2717.8,2717.2,3.68012]
["bitfinex","ETHUSD",1739528553732,3.67954,2717.8,2717.2,7.3603]
["bitfinex","ETHUSD",1739528553931,3.67954,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1739528554242,3.67954,2717.8,2717.2,3.68012]
["bitfinex","ETHUSD",1739528554541,3.67965,2717.7,2717.2,3.68012]
["bitfinex","ETHUSD",1739528555043,3.67953,2717.8,2717.3,3.68006]
["bitfinex","ETHUSD",1739528555435,8.89712528,2717.9,2717.5,0.8145]
["bitfinex","ETHUSD",1739528556342,3.67954,2717.8,2717.6,0.17324753]
["bitfinex","ETHUSD",1739528556650,5.21778528,2717.9,2717.6,0.17324753]
["bitfinex","ETHUSD",1739528556831,1.46846733,2718.1,2717.6,3.85294753]
["bitfinex","ETHUSD",1739528557152,3.67906,2718.1,2717.6,3.85294753]
["bitfinex","ETHUSD",1739528557509,3.67899,2718.2,2717.7,4.22956]
["bitfinex","ETHUSD",1739528558051,8.89650528,2718.4,2717.9,0.8145]
["bitfinex","ETHUSD",1739528558350,8.89650528,2718.4,2718.0,0.17281988]
["bitfinex","ETHUSD",1739528558642,3.67878,2718.3,2718.0,0.17281988]
["bitfinex","ETHUSD",1739528559524,8.89650528,2718.4,2718.0,0.17281988]
["bitfinex","ETHUSD",1739528559718,3.67892,2718.2,2718.0,0.17281988]
["bitfinex","ETHUSD",1739528562253,7.35791,2718.2,2718.0,0.17281988]
["bitfinex","ETHUSD",1739528562455,3.67892,2718.2,2718.0,0.17281988]
["bitfinex","ETHUSD",1739528562946,3.67904,2718.1,2718.0,0.17281988]
["bitfinex","ETHUSD",1739528563312,3.67904,2718.1,2717.7,1.3645]
["bitfinex","ETHUSD",1739528563612,3.67904,2718.1,2718.0,0.17273516]
["bitfinex","ETHUSD",1739528563808,3.6794,2717.9,2717.7,0.8145]
["bitfinex","ETHUSD",1739528564113,3.67951,2717.8,2717.4,0.8145]
["bitfinex","ETHUSD",1739528565177,3.67994,2717.5,2717.2,0.8145]
["bitfinex","ETHUSD",1739528565473,0.8241,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1739528565636,3.67972,2717.6,2717.1,0.55]
["bitfinex","ETHUSD",1739528566677,7.35954,2717.6,2717.1,0.55]
["bitfinex","ETHUSD",1739528566979,3.67972,2717.6,2717.1,0.55]
["bitfinex","ETHUSD",1739528567165,5.21778528,2717.9,2717.4,3.67987]
["bitfinex","ETHUSD",1739528567363,3.67945,2717.8,2717.5,0.55]
["bitfinex","ETHUSD",1739528567551,3.67966,2717.7,2717.3,0.8074]
["bitfinex","ETHUSD",1739528567750,3.67973,2717.6,2717.1,0.8074]
["bitfinex","ETHUSD",1739528567952,3.67973,2717.6,2717.2,0.55]
["bitfinex","ETHUSD",1739528569252,3.67965,2717.7,2717.2,0.55]
["bitfinex","ETHUSD",1739528569837,4.47113,2717.8,2717.2,4.23025]
["bitfinex","ETHUSD",1739528569838,8.15067,2717.8,2717.2,4.23025]
["bitfinex","ETHUSD",1739528570040,3.67965,2717.7,2717.2,4.23025]
["bitfinex","ETHUSD",1739528571338,3.67965,2717.7,2717.3,0.17355295]
["bitfinex","ETHUSD",1739528571581,3.67965,2717.7,2717.2,4.23025]
["bitfinex","ETHUSD",1739528571881,3.67987,2717.5,2717.4,0.173446]
["bitfinex","ETHUSD",1739528572035,5.01643653,2717.7,2717.3,0.17355295]
["bitfinex","ETHUSD",1739528572036,3.67974,2717.6,2717.3,0.17355295]
["bitfinex","ETHUSD",1739528572238,3.67972,2717.6,2717.4,0.173446]
["bitfinex","ETHUSD",1739528572750,3.67972,2717.6,2717.5,0.17333906]
["bitfinex","ETHUSD",1739528572951,3.67972,2717.6,2717.1,0.8074]
["bitfinex","ETHUSD",1739528572952,0.94877565,2717.6,2717.1,0.8074]
["bitfinex","ETHUSD",1739528573170,5.01643653,2717.7,2717.1,0.8074]
["bitfinex","ETHUSD",1739528573171,3.67987,2717.5,2717.1,0.8074]
["bitfinex","ETHUSD",1739528575880,3.68021,2717.3,2716.7,0.833]
["bitfinex","ETHUSD",1739528576190,3.68021,2717.3,2716.7,4.51385]
["bitfinex","ETHUSD",1739528576191,3.68035,2717.2,2716.7,4.51385]
["bitfinex","ETHUSD",1739528576386,3.68035,2717.2,2716.7,0.833]
["bitfinex","ETHUSD",1739528576616,3.68046,2717.1,2716.7,0.833]
["bitfinex","ETHUSD",1739528576755,3.68057,2717.0,2716.6,0.20552374]
["bitfinex","ETHUSD",1739528578556,4.50874,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1739528578758,8.1891,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1739528578953,3.68047,2717.1,2716.6,3.88658374]
["bitfinex","ETHUSD",1739528579152,3.6804,2717.1,2716.6,3.88658374]
["bitfinex","ETHUSD",1739528579795,3.68054,2717.0,2716.6,0.20552374]
["bitfinex","ETHUSD",1739528580483,4.50874,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739528580655,9.72619528,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1739528580859,3.68034,2717.2,2716.7,0.55]
["bitfinex","ETHUSD",1739528581062,3.68047,2717.1,2716.5,8.19523]
["bitfinex","ETHUSD",1739528581257,3.68047,2717.1,2716.5,4.51409]
["bitfinex","ETHUSD",1739528581459,3.68047,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739528581891,3.68047,2717.1,2716.5,4.51409]
["bitfinex","ETHUSD",1739528582067,3.68053,2717.0,2716.5,4.51409]
["bitfinex","ETHUSD",1739528582399,3.68067,2716.9,2716.5,0.833]
["bitfinex","ETHUSD",1739528584496,0.8284,2717.0,2716.5,4.51411]
["bitfinex","ETHUSD",1739528584857,0.8284,2717.0,2716.5,0.833]
["bitfinex","ETHUSD",1739528585093,4.509,2717.0,2716.5,0.833]
["bitfinex","ETHUSD",1739528585295,4.509,2717.0,2716.5,4.51413]
["bitfinex","ETHUSD",1739528585461,3.68068,2716.9,2716.5,0.833]
["bitfinex","ETHUSD",1739528585962,4.50893,2717.0,2716.5,4.51419]
["bitfinex","ETHUSD",1739528586161,0.8284,2717.0,2716.7,3.68092]
["bitfinex","ETHUSD",1739528586361,0.8284,2717.0,2716.6,0.17462142]
["bitfinex","ETHUSD",1739528586591,4.509,2717.0,2716.5,4.5141]
["bitfinex","ETHUSD",1739528586914,4.509,2717.0,2716.7,0.17451442]
["bitfinex","ETHUSD",1739528587093,4.509,2717.0,2716.6,0.17462142]
["bitfinex","ETHUSD",1739528587265,4.509,2717.0,2716.8,0.17440742]
["bitfinex","ETHUSD",1739528587480,1.2793,2717.0,2716.7,0.1747147]
["bitfinex","ETHUSD",1739528587681,4.50892,2717.0,2716.9,0.17450072]
["bitfinex","ETHUSD",1739528587913,4.50892,2717.0,2716.8,0.17460771]
["bitfinex","ETHUSD",1739528588120,4.50892,2717.0,2716.9,0.17450072]
["bitfinex","ETHUSD",1739528588505,4.50892,2717.0,2716.5,0.833]
["bitfinex","ETHUSD",1739528588683,0.8284,2717.0,2716.9,0.17450072]
["bitfinex","ETHUSD",1739528588874,0.8284,2717.0,2716.5,4.5141]
["bitfinex","ETHUSD",1739528588875,0.8284,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739528589222,3.8626644,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739528589384,3.6806,2717.0,2716.7,0.1747147]
["bitfinex","ETHUSD",1739528589722,3.6808,2716.8,2716.7,0.1747147]
["bitfinex","ETHUSD",1739528590023,3.6808,2716.8,2716.5,0.833]
["bitfinex","ETHUSD",1739528590024,3.68067,2716.9,2716.8,0.17460771]
["bitfinex","ETHUSD",1739528590182,3.68067,2716.9,2716.7,0.1747147]
["bitfinex","ETHUSD",1739528590379,1.35216697,2717.1,2716.2,3.68152]
["bitfinex","ETHUSD",1739528590380,3.68107,2716.6,2716.2,0.756]
["bitfinex","ETHUSD",1739528592877,4.44193,2716.7,2716.2,4.4376]
["bitfinex","ETHUSD",1739528593193,3.68115,2716.6,2716.2,0.756]
["bitfinex","ETHUSD",1739528593590,3.68121,2716.5,2716.2,0.756]
["bitfinex","ETHUSD",1739528593786,3.68121,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739528594121,3.68121,2716.5,2716.0,5.59077208]
["bitfinex","ETHUSD",1739528596015,3.68136,2716.4,2716.0,0.756]
["bitfinex","ETHUSD",1739528596216,3.68163,2716.2,2716.0,0.756]
["bitfinex","ETHUSD",1739528596392,3.68163,2716.2,2715.9,0.20557671]
["bitfinex","ETHUSD",1739528596852,3.68188,2716.0,2715.9,0.20557671]
["bitfinex","ETHUSD",1739528598283,7.36361,2716.1,2715.9,0.20557671]
["bitfinex","ETHUSD",1739528598492,4.44257,2716.3,2715.9,0.20557671]
["bitfinex","ETHUSD",1739528598895,0.761,2716.3,2715.9,0.20557671]
["bitfinex","ETHUSD",1739528599100,4.44249,2716.3,2715.9,0.20557671]
["bitfinex","ETHUSD",1739528599829,0.761,2716.3,2715.9,0.20557671]
["bitfinex","ETHUSD",1739528600133,3.68124,2716.5,2715.9,0.20557671]
["bitfinex","ETHUSD",1739528600299,3.68124,2716.5,2715.9,3.88752671]
["bitfinex","ETHUSD",1739528600500,3.68141,2716.4,2715.9,3.88752671]
["bitfinex","ETHUSD",1739528600687,3.68124,2716.5,2715.9,7.56946671]
["bitfinex","ETHUSD",1739528600893,3.68124,2716.5,2715.9,3.88751671]
["bitfinex","ETHUSD",1739528601393,3.68124,2716.5,2716.0,3.85793116]
["bitfinex","ETHUSD",1739528601725,5.21778528,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739528601927,8.89887528,2716.6,2716.1,4.48044]
["bitfinex","ETHUSD",1739528602227,5.21778528,2716.6,2716.2,0.17584706]
["bitfinex","ETHUSD",1739528602663,5.21778528,2716.6,2716.2,3.85742706]
["bitfinex","ETHUSD",1739528603705,5.21778528,2716.6,2716.2,0.17584706]
["bitfinex","ETHUSD",1739528604043,8.89886528,2716.6,2716.2,0.17584706]
["bitfinex","ETHUSD",1739528604195,5.21778528,2716.6,2716.2,0.17584706]
["bitfinex","ETHUSD",1739528604538,5.21778528,2716.6,2716.3,3.68141]
["bitfinex","ETHUSD",1739528605037,5.21778528,2716.6,2716.3,3.8569997]
["bitfinex","ETHUSD",1739528605243,5.21778528,2716.6,2716.3,0.1755897]
["bitfinex","ETHUSD",1739528605441,8.89852528,2716.9,2716.3,0.1755897]
["bitfinex","ETHUSD",1739528605626,4.50715,2717.0,2716.4,4.47991]
["bitfinex","ETHUSD",1739528605817,3.68075,2716.9,2716.4,4.65540424]
["bitfinex","ETHUSD",1739528606182,3.68066,2716.9,2716.4,4.65540424]
["bitfinex","ETHUSD",1739528607629,3.68066,2716.9,2716.4,0.97419424]
["bitfinex","ETHUSD",1739528607927,3.6808,2716.8,2716.4,0.97419424]
["bitfinex","ETHUSD",1739528609728,3.68066,2716.9,2716.4,0.97419424]
["bitfinex","ETHUSD",1739528609958,0.450726,2716.9,2716.4,0.17549424]
["bitfinex","ETHUSD",1739528610267,7.36211,2716.7,2716.2,0.7987]
["bitfinex","ETHUSD",1739528610418,7.36211,2716.7,2716.5,0.17536024]
["bitfinex","ETHUSD",1739528610619,3.68108,2716.6,2716.2,0.7987]
["bitfinex","ETHUSD",1739528610820,0.8266,2716.6,2716.2,0.7987]
["bitfinex","ETHUSD",1739528611042,3.68135,2716.4,2716.1,0.2748827]
["bitfinex","ETHUSD",1739528611229,1.277365,2716.6,2716.1,0.2748827]
["bitfinex","ETHUSD",1739528611445,3.68161,2716.2,2716.1,0.2748827]
["bitfinex","ETHUSD",1739528611961,3.68161,2716.2,2715.8,0.7987]
["bitfinex","ETHUSD",1739528612766,3.68154,2716.3,2715.8,0.7987]
["bitfinex","ETHUSD",1739528613359,3.68178,2716.1,2715.8,0.7987]
["bitfinex","ETHUSD",1739528613840,7.36365,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739528614168,3.68188,2716.0,2715.5,0.7987]
["bitfinex","ETHUSD",1739528615371,5.244745,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739528615688,1.562965,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1739528615899,0.8266,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739528616472,8.19028,2716.1,2716.0,0.1759802]
["bitfinex","ETHUSD",1739528617542,4.50841,2716.1,2716.0,0.1759802]
["bitfinex","ETHUSD",1739528618446,3.68188,2716.0,2715.5,1.14264545]
["bitfinex","ETHUSD",1739528618840,3.68188,2716.0,2715.5,0.7987]
["bitfinex","ETHUSD",1739528619034,3.68188,2716.0,2715.3,0.2751777]
["bitfinex","ETHUSD",1739528619455,4.49878,2716.0,2715.3,0.2751777]
["bitfinex","ETHUSD",1739528619629,5.685001,2716.0,2715.3,0.2751777]
["bitfinex","ETHUSD",1739528619976,5.685001,2716.0,2715.2,0.8018]
["bitfinex","ETHUSD",1739528620184,13.90278628,2716.0,2715.2,0.8018]
["bitfinex","ETHUSD",1739528620361,3.68331,2715.0,2714.7,0.8018]
["bitfinex","ETHUSD",1739528620770,8.90088528,2715.1,2714.7,0.8018]
["bitfinex","ETHUSD",1739528620938,5.21778528,2715.1,2714.7,0.8018]
["bitfinex","ETHUSD",1739528621529,3.68331,2715.0,2714.7,0.8018]
["bitfinex","ETHUSD",1739528623329,3.68337,2714.9,2714.4,5.838]
["bitfinex","ETHUSD",1739528623825,3.68364,2714.7,2714.4,5.838]
["bitfinex","ETHUSD",1739528624728,3.68351,2714.8,2714.4,5.838]
["bitfinex","ETHUSD",1739528625138,5.21778528,2715.1,2714.6,3.68373]
["bitfinex","ETHUSD",1739528625312,5.21778528,2715.1,2714.8,3.68342]
["bitfinex","ETHUSD",1739528626024,5.21778528,2715.1,2714.8,0.871898]
["bitfinex","ETHUSD",1739528626234,8.90009528,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739528626599,3.68243,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739528626794,3.68243,2715.6,2715.0,0.8018]
["bitfinex","ETHUSD",1739528626795,3.68258,2715.5,2715.0,0.8018]
["bitfinex","ETHUSD",1739528627538,3.68257,2715.5,2715.0,4.48503]
["bitfinex","ETHUSD",1739528628044,3.6827,2715.4,2715.0,0.8018]
["bitfinex","ETHUSD",1739528628237,4.05097,2715.4,2715.0,0.8018]
["bitfinex","ETHUSD",1739528628543,3.68283,2715.3,2715.0,0.8018]
["bitfinex","ETHUSD",1739528628706,3.6827,2715.4,2715.0,0.8018]
["bitfinex","ETHUSD",1739528629445,3.68291,2715.3,2715.0,0.8018]
["bitfinex","ETHUSD",1739528630142,8.90014528,2715.7,2715.1,7.3661]
["bitfinex","ETHUSD",1739528630326,5.21778528,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1739528631075,8.90011528,2715.7,2715.1,3.68297]
["bitfinex","ETHUSD",1739528631342,8.90011528,2715.7,2715.0,0.8018]
["bitfinex","ETHUSD",1739528631343,8.90011528,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1739528631564,5.21778528,2715.7,2715.3,3.68281]
["bitfinex","ETHUSD",1739528631705,5.21778528,2715.7,2715.4,0.7894]
["bitfinex","ETHUSD",1739528631905,5.21778528,2715.7,2715.4,0.96720652]
["bitfinex","ETHUSD",1739528632112,3.68217,2715.8,2715.4,0.96720652]
["bitfinex","ETHUSD",1739528632312,0.7905,2715.7,2715.4,0.17780652]
["bitfinex","ETHUSD",1739528632515,3.68256,2715.5,2715.4,0.17780652]
["bitfinex","ETHUSD",1739528632932,3.68255,2715.6,2714.9,0.7894]
["bitfinex","ETHUSD",1739528633142,3.68265,2715.5,2715.4,0.17780652]
["bitfinex","ETHUSD",1739528633338,3.68265,2715.5,2714.9,4.47275]
["bitfinex","ETHUSD",1739528633543,3.68265,2715.5,2715.4,0.17780652]
["bitfinex","ETHUSD",1739528633851,0.81557,2715.5,2715.4,0.17780652]
["bitfinex","ETHUSD",1739528634053,4.49813,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1739528634272,4.49813,2715.5,2715.1,0.17812787]
["bitfinex","ETHUSD",1739528634551,3.68269,2715.4,2715.1,0.17812787]
["bitfinex","ETHUSD",1739528634718,0.81557,2715.5,2715.1,0.17812787]
["bitfinex","ETHUSD",1739528634919,0.449802,2715.4,2715.0,3.68315]
["bitfinex","ETHUSD",1739528635148,3.68245,2715.6,2715.2,0.17781241]
["bitfinex","ETHUSD",1739528635356,3.68245,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1739528635357,3.68245,2715.6,2715.1,0.17791953]
["bitfinex","ETHUSD",1739528635536,3.68245,2715.6,2715.3,0.1777053]
["bitfinex","ETHUSD",1739528635735,3.68245,2715.6,2715.2,0.17781241]
["bitfinex","ETHUSD",1739528635933,3.68231,2715.7,2715.4,0.96699819]
["bitfinex","ETHUSD",1739528636154,4.69591479,2715.7,2715.4,0.7894]
["bitfinex","ETHUSD",1739528636354,8.37827479,2715.7,2715.5,0.17749109]
["bitfinex","ETHUSD",1739528636520,3.68242,2715.6,2715.5,0.17749109]
["bitfinex","ETHUSD",1739528636921,3.68242,2715.6,2715.1,4.47244]
["bitfinex","ETHUSD",1739528637121,4.69591479,2715.7,2715.5,0.17749109]
["bitfinex","ETHUSD",1739528637321,1.13780948,2715.6,2715.1,8.15546]
["bitfinex","ETHUSD",1739528637561,6.68236,2715.7,2715.6,0.177384]
["bitfinex","ETHUSD",1739528637732,6.68236,2715.7,2715.1,4.47242]
["bitfinex","ETHUSD",1739528637733,6.68236,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739528638138,6.68236,2715.7,2715.3,0.17769372]
["bitfinex","ETHUSD",1739528638741,6.68236,2715.7,2715.1,0.7894]
["bitfinex","ETHUSD",1739528638941,6.68236,2715.7,2715.4,0.17758662]
["bitfinex","ETHUSD",1739528639149,7.87237453,2715.7,2715.1,0.7894]
["bitfinex","ETHUSD",1739528639351,7.87237453,2715.7,2715.5,0.17747952]
["bitfinex","ETHUSD",1739528639352,3.68246,2715.6,2715.5,0.17747952]
["bitfinex","ETHUSD",1739528639528,3.68246,2715.6,2715.1,4.4725]
["bitfinex","ETHUSD",1739528639728,3.68246,2715.6,2715.5,0.17747952]
["bitfinex","ETHUSD",1739528639928,3.68236,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739528640447,3.68236,2715.7,2715.3,0.17769372]
["bitfinex","ETHUSD",1739528640662,4.57237453,2715.7,2715.3,0.17769372]
["bitfinex","ETHUSD",1739528640864,3.68266,2715.5,2715.1,0.7894]
["bitfinex","ETHUSD",1739528641070,0.7905,2715.6,2715.2,0.17780084]
["bitfinex","ETHUSD",1739528641071,3.68293,2715.3,2715.2,0.17780084]
["bitfinex","ETHUSD",1739528641233,3.68322,2715.1,2714.7,0.7894]
["bitfinex","ETHUSD",1739528641433,3.68358,2714.8,2714.5,0.7894]
["bitfinex","ETHUSD",1739528641763,3.68358,2714.8,2714.3,0.7894]
["bitfinex","ETHUSD",1739528642184,4.498859,2715.1,2714.3,0.7894]
["bitfinex","ETHUSD",1739528642480,3.6834,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739528642662,4.498859,2715.1,2714.4,3.68404]
["bitfinex","ETHUSD",1739528643167,3.68297,2715.2,2714.7,4.47303]
["bitfinex","ETHUSD",1739528643364,9.69114528,2715.3,2714.7,0.7894]
["bitfinex","ETHUSD",1739528643672,3.68314,2715.1,2714.7,0.7894]
["bitfinex","ETHUSD",1739528644029,3.68342,2714.9,2714.6,0.34417383]
["bitfinex","ETHUSD",1739528644248,3.68354,2714.8,2714.6,0.34417383]
["bitfinex","ETHUSD",1739528644451,3.68342,2714.9,2714.6,0.34417383]
["bitfinex","ETHUSD",1739528645230,3.68315,2715.1,2714.6,0.34417383]
["bitfinex","ETHUSD",1739528645431,3.6834,2714.9,2714.4,0.34417383]
["bitfinex","ETHUSD",1739528646136,3.6834,2714.9,2714.4,4.02820383]
["bitfinex","ETHUSD",1739528646475,3.6834,2714.9,2714.5,0.17873991]
["bitfinex","ETHUSD",1739528647032,3.68354,2714.8,2714.5,0.17873991]
["bitfinex","ETHUSD",1739528647258,3.68363,2714.8,2714.3,0.7894]
["bitfinex","ETHUSD",1739528647453,3.68363,2714.8,2714.4,0.17884709]
["bitfinex","ETHUSD",1739528647668,3.6834,2714.9,2714.4,0.17884709]
["bitfinex","ETHUSD",1739528647869,3.6834,2714.9,2714.4,0.45437198]
["bitfinex","ETHUSD",1739528648071,3.6834,2714.9,2714.4,4.13831198]
["bitfinex","ETHUSD",1739528648763,4.65232353,2715.1,2714.5,3.68388]
["bitfinex","ETHUSD",1739528648764,8.33554353,2715.1,2714.5,3.68388]
["bitfinex","ETHUSD",1739528648955,8.33554353,2715.1,2714.4,4.13832198]
["bitfinex","ETHUSD",1739528648956,3.68339,2714.9,2714.4,4.13832198]
["bitfinex","ETHUSD",1739528649161,3.68326,2715.0,2714.6,0.17880639]
["bitfinex","ETHUSD",1739528649362,3.68326,2715.0,2714.5,3.86273356]
["bitfinex","ETHUSD",1739528649598,3.68338,2714.9,2714.7,0.17869923]
["bitfinex","ETHUSD",1739528649762,3.68338,2714.9,2714.6,0.17880639]
["bitfinex","ETHUSD",1739528649966,3.68338,2714.9,2714.8,0.17859207]
["bitfinex","ETHUSD",1739528650195,4.50391,2714.8,2714.7,0.17869923]
["bitfinex","ETHUSD",1739528650411,3.68379,2714.6,2714.3,0.7894]
["bitfinex","ETHUSD",1739528650552,3.68407,2714.4,2714.1,0.7942]
["bitfinex","ETHUSD",1739528650945,3.68407,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1739528650946,3.68407,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1739528651140,3.68407,2714.4,2713.9,4.4789]
["bitfinex","ETHUSD",1739528651141,3.68407,2714.4,2713.9,0.7942]
["bitfinex","ETHUSD",1739528651345,3.68439,2714.2,2713.9,0.7942]
["bitfinex","ETHUSD",1739528651550,3.6844,2714.2,2713.8,5.84]
["bitfinex","ETHUSD",1739528652186,4.50466,2714.3,2713.8,5.84]
["bitfinex","ETHUSD",1739528652187,3.68448,2714.1,2713.8,5.84]
["bitfinex","ETHUSD",1739528652515,3.68461,2714.0,2713.8,5.84]
["bitfinex","ETHUSD",1739528652731,3.68473,2713.9,2713.8,5.84]
["bitfinex","ETHUSD",1739528653587,4.421651,2713.9,2713.8,5.84]
["bitfinex","ETHUSD",1739528653793,4.421651,2713.9,2713.4,0.7942]
["bitfinex","ETHUSD",1739528653794,3.68489,2713.8,2713.4,0.7942]
["bitfinex","ETHUSD",1739528654298,5.242051,2713.9,2713.4,0.7942]
["bitfinex","ETHUSD",1739528654492,5.242051,2713.9,2713.4,4.47959]
["bitfinex","ETHUSD",1739528655400,5.242051,2713.9,2713.3,0.27548244]
["bitfinex","ETHUSD",1739528655572,8.41581363,2713.8,2713.3,0.27548244]
["bitfinex","ETHUSD",1739528655773,8.41580363,2713.8,2713.3,0.27548244]
["bitfinex","ETHUSD",1739528655973,3.68504,2713.7,2713.3,0.27548244]
["bitfinex","ETHUSD",1739528656319,3.68504,2713.7,2713.2,3.68556]
["bitfinex","ETHUSD",1739528656888,3.68543,2713.4,2712.9,0.7942]
["bitfinex","ETHUSD",1739528657190,0.8204,2713.5,2712.9,0.7942]
["bitfinex","ETHUSD",1739528657374,3.68543,2713.4,2712.9,4.48027]
["bitfinex","ETHUSD",1739528657574,0.8204,2713.5,2712.9,0.7942]
["bitfinex","ETHUSD",1739528657902,3.68542,2713.4,2712.7,4.48052]
["bitfinex","ETHUSD",1739528658074,3.68554,2713.3,2712.7,0.7942]
["bitfinex","ETHUSD",1739528658281,3.68554,2713.3,2712.7,4.48048]
["bitfinex","ETHUSD",1739528658789,3.68568,2713.2,2712.7,0.7942]
["bitfinex","ETHUSD",1739528658991,3.6858,2713.2,2712.7,0.7942]
["bitfinex","ETHUSD",1739528659177,3.68554,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739528659378,4.5497272,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739528659581,0.8641872,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739528659801,0.8641872,2713.3,2712.9,3.68605]
["bitfinex","ETHUSD",1739528660003,0.8204,2713.5,2712.9,3.68605]
["bitfinex","ETHUSD",1739528660280,5.21778528,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1739528660485,5.21778528,2713.7,2713.4,0.8205]
["bitfinex","ETHUSD",1739528660712,3.68494,2713.8,2713.4,0.8205]
["bitfinex","ETHUSD",1739528661019,5.32055953,2713.8,2713.4,0.8205]
["bitfinex","ETHUSD",1739528661492,5.32055953,2713.8,2713.5,0.16858459]
["bitfinex","ETHUSD",1739528661689,3.68513,2713.7,2713.5,0.16858459]
["bitfinex","ETHUSD",1739528661893,3.685,2713.7,2713.2,0.8205]
["bitfinex","ETHUSD",1739528662093,3.685,2713.7,2713.6,0.16847735]
["bitfinex","ETHUSD",1739528662296,1.27741895,2713.7,2713.2,0.55]
["bitfinex","ETHUSD",1739528662647,3.68531,2713.5,2713.0,4.50642]
["bitfinex","ETHUSD",1739528662992,3.68531,2713.5,2713.0,0.8205]
["bitfinex","ETHUSD",1739528663307,3.68549,2713.4,2713.0,0.8205]
["bitfinex","ETHUSD",1739528663509,3.68531,2713.5,2713.0,0.8205]
["bitfinex","ETHUSD",1739528663833,3.68531,2713.5,2713.0,4.50644]
["bitfinex","ETHUSD",1739528664133,3.68531,2713.5,2713.0,0.8205]
["bitfinex","ETHUSD",1739528664909,3.68541,2713.4,2713.0,0.8205]
["bitfinex","ETHUSD",1739528665113,3.68531,2713.5,2713.0,0.8205]
["bitfinex","ETHUSD",1739528665439,8.75726042,2713.5,2713.0,0.8205]
["bitfinex","ETHUSD",1739528665748,5.07187042,2713.5,2713.0,4.50638]
["bitfinex","ETHUSD",1739528666543,5.07187042,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739528666846,5.07187042,2713.5,2713.0,0.8205]
["bitfinex","ETHUSD",1739528667140,4.51128,2713.4,2712.9,3.68598]
["bitfinex","ETHUSD",1739528667341,4.51128,2713.4,2712.7,3.68628]
["bitfinex","ETHUSD",1739528667342,3.68575,2713.2,2712.7,8.13927]
["bitfinex","ETHUSD",1739528667519,0.95831504,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739528667520,9.86166032,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739528667719,6.17610032,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739528668250,9.86167032,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739528668406,6.17610032,2713.3,2712.7,0.7667]
["bitfinex","ETHUSD",1739528668606,6.17610032,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739528669064,6.17610032,2713.3,2712.4,5.23894022]
["bitfinex","ETHUSD",1739528669065,3.68596,2713.0,2712.5,0.55]
["bitfinex","ETHUSD",1739528669266,4.51176,2713.0,2712.5,4.23656]
["bitfinex","ETHUSD",1739528669467,4.51176,2713.0,2712.5,7.92312]
["bitfinex","ETHUSD",1739528669626,4.51176,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739528670479,0.8258,2713.0,2712.6,3.68649]
["bitfinex","ETHUSD",1739528670632,0.8258,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739528670832,4.5118,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739528671248,3.6861,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1739528671554,3.6861,2712.9,2712.4,0.7667]
["bitfinex","ETHUSD",1739528671555,3.68616,2712.9,2712.4,4.45344]
["bitfinex","ETHUSD",1739528671970,3.68616,2712.9,2712.4,0.7667]
["bitfinex","ETHUSD",1739528672278,3.68616,2712.9,2712.4,4.45344]
["bitfinex","ETHUSD",1739528673290,3.68616,2712.9,2712.4,4.4534]
["bitfinex","ETHUSD",1739528673434,4.56543788,2712.9,2712.4,4.4534]
["bitfinex","ETHUSD",1739528674129,0.87927788,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739528674557,0.87927788,2712.9,2712.4,4.4534]
["bitfinex","ETHUSD",1739528674743,3.6863,2712.8,2712.4,0.7667]
["bitfinex","ETHUSD",1739528674938,4.56547788,2712.9,2712.4,4.45345]
["bitfinex","ETHUSD",1739528675268,4.56546788,2712.9,2712.4,4.45345]
["bitfinex","ETHUSD",1739528675469,4.56546788,2712.9,2712.4,4.45338]
["bitfinex","ETHUSD",1739528675830,4.56543788,2712.9,2712.4,4.45338]
["bitfinex","ETHUSD",1739528676370,4.56543788,2712.9,2712.5,0.17015214]
["bitfinex","ETHUSD",1739528677569,3.68616,2712.9,2712.5,0.17015214]
["bitfinex","ETHUSD",1739528677995,3.68615,2712.9,2712.5,0.17015214]
["bitfinex","ETHUSD",1739528678442,3.68627,2712.8,2712.5,0.17015214]
["bitfinex","ETHUSD",1739528678783,3.68615,2712.9,2712.5,0.17015214]
["bitfinex","ETHUSD",1739528680287,3.68627,2712.8,2712.5,0.17015214]
["bitfinex","ETHUSD",1739528680472,3.68615,2712.9,2712.5,0.17015214]
["bitfinex","ETHUSD",1739528681583,3.68615,2712.9,2712.5,3.85678214]
["bitfinex","ETHUSD",1739528681784,3.68615,2712.9,2712.5,0.17015214]
["bitfinex","ETHUSD",1739528681964,0.8258,2713.0,2712.5,0.17015214]
["bitfinex","ETHUSD",1739528682164,4.51176,2713.0,2712.5,3.85672214]
["bitfinex","ETHUSD",1739528682458,6.6857,2713.2,2712.6,4.03102105]
["bitfinex","ETHUSD",1739528682664,3.68582,2713.1,2712.6,4.03094105]
["bitfinex","ETHUSD",1739528682885,3.68582,2713.1,2712.7,0.16996455]
["bitfinex","ETHUSD",1739528683061,3.68595,2713.0,2712.7,0.16996455]
["bitfinex","ETHUSD",1739528683692,3.68595,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739528683986,3.68595,2713.0,2712.6,0.17007187]
["bitfinex","ETHUSD",1739528684789,3.68583,2713.1,2712.6,0.17007187]
["bitfinex","ETHUSD",1739528685093,7.37172,2713.1,2712.6,0.17007187]
["bitfinex","ETHUSD",1739528685299,3.68595,2713.0,2712.6,0.17007187]
["bitfinex","ETHUSD",1739528685656,5.02394053,2713.1,2712.6,0.17007187]
["bitfinex","ETHUSD",1739528685861,5.02394053,2713.1,2712.6,3.85655187]
["bitfinex","ETHUSD",1739528686075,3.68595,2713.0,2712.6,3.85655187]
["bitfinex","ETHUSD",1739528687055,3.68595,2713.0,2712.6,0.17007187]
["bitfinex","ETHUSD",1739528687259,4.55699905,2713.0,2712.6,0.17007187]
["bitfinex","ETHUSD",1739528687461,4.55699905,2713.0,2712.6,3.85656187]
["bitfinex","ETHUSD",1739528687759,3.68601,2713.0,2712.6,0.17007187]
["bitfinex","ETHUSD",1739528688863,3.68609,2712.9,2712.4,4.45334]
["bitfinex","ETHUSD",1739528689063,3.68609,2712.9,2712.5,0.1701792]
["bitfinex","ETHUSD",1739528689306,3.68597,2713.0,2712.5,3.8567392]
["bitfinex","ETHUSD",1739528689502,3.68584,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1739528689800,3.68584,2713.1,2712.7,0.16996455]
["bitfinex","ETHUSD",1739528690100,5.02397453,2713.1,2712.7,0.16996455]
["bitfinex","ETHUSD",1739528690303,3.68596,2713.0,2712.7,0.16996455]
["bitfinex","ETHUSD",1739528691204,7.37202,2713.0,2712.7,0.16996455]
["bitfinex","ETHUSD",1739528691378,7.372,2713.0,2712.7,0.16996455]
["bitfinex","ETHUSD",1739528691580,0.87100845,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1739528691784,3.68596,2713.0,2712.8,0.16985724]
["bitfinex","ETHUSD",1739528692103,3.68596,2713.0,2712.9,0.16974994]
["bitfinex","ETHUSD",1739528692399,1.33808453,2713.1,2712.6,0.2761054]
["bitfinex","ETHUSD",1739528692400,5.02398453,2713.1,2712.6,0.2761054]
["bitfinex","ETHUSD",1739528692705,5.02398453,2713.1,2712.6,3.9625354]
["bitfinex","ETHUSD",1739528692906,5.02398453,2713.1,2712.7,3.85631455]
["bitfinex","ETHUSD",1739528693225,5.02398453,2713.1,2712.7,0.16996455]
["bitfinex","ETHUSD",1739528693529,3.68607,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1739528693738,3.68607,2713.0,2712.4,0.7667]
["bitfinex","ETHUSD",1739528693739,3.6861,2712.9,2712.8,0.16985724]
["bitfinex","ETHUSD",1739528694191,0.87100545,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1739528694546,3.68589,2713.1,2712.6,3.68643]
["bitfinex","ETHUSD",1739528694665,3.68589,2713.1,2712.6,3.85650187]
["bitfinex","ETHUSD",1739528694870,3.68589,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739528695192,3.68606,2713.0,2712.8,0.16985724]
["bitfinex","ETHUSD",1739528695623,3.68613,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1739528695913,7.37209,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739528696069,3.68609,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1739528696582,3.68596,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739528696769,3.6861,2712.9,2712.4,0.7667]
["bitfinex","ETHUSD",1739528696972,3.68635,2712.8,2712.4,0.7667]
["bitfinex","ETHUSD",1739528697190,3.68639,2712.7,2712.4,0.7667]
["bitfinex","ETHUSD",1739528697569,0.758,2712.9,2712.4,0.7667]
["bitfinex","ETHUSD",1739528697781,3.68627,2712.8,2712.4,4.45341]
["bitfinex","ETHUSD",1739528697983,3.68627,2712.8,2712.4,0.7667]
["bitfinex","ETHUSD",1739528698187,0.444427,2712.7,2712.4,0.7667]
["bitfinex","ETHUSD",1739528698381,4.130797,2712.7,2712.4,0.7667]
["bitfinex","ETHUSD",1739528698686,0.444427,2712.7,2712.4,0.7667]
["bitfinex","ETHUSD",1739528698882,3.6863,2712.8,2712.4,0.7667]
["bitfinex","ETHUSD",1739528699078,3.68618,2712.9,2712.4,0.7667]
["bitfinex","ETHUSD",1739528699281,3.6862,2712.9,2712.4,0.7667]
["bitfinex","ETHUSD",1739528699511,3.6862,2712.9,2712.4,4.45338]
["bitfinex","ETHUSD",1739528700277,3.758,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1739528700471,4.58347853,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1739528700676,4.58339853,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1739528700911,0.89757853,2713.1,2712.6,3.68639]
["bitfinex","ETHUSD",1739528701209,4.58339853,2713.1,2712.6,3.68639]
["bitfinex","ETHUSD",1739528701809,0.89757853,2713.1,2712.7,3.68625]
["bitfinex","ETHUSD",1739528702002,4.58339853,2713.1,2712.6,3.68643]
["bitfinex","ETHUSD",1739528702590,4.58341853,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1739528704121,3.68602,2713.0,2712.4,4.45335]
["bitfinex","ETHUSD",1739528704422,3.68609,2712.9,2712.4,4.45335]
["bitfinex","ETHUSD",1739528705323,4.58347853,2713.1,2712.4,0.7667]
["bitfinex","ETHUSD",1739528705481,3.6859,2713.1,2712.6,3.68637]
["bitfinex","ETHUSD",1739528705878,8.90341528,2713.3,2712.8,4.46156]
["bitfinex","ETHUSD",1739528706289,5.21778528,2713.3,2712.9,0.16976926]
["bitfinex","ETHUSD",1739528706490,3.68585,2713.1,2712.9,0.16976926]
["bitfinex","ETHUSD",1739528706916,8.1266,2713.1,2712.6,4.46189]
["bitfinex","ETHUSD",1739528707116,9.46103853,2713.1,2712.6,4.46189]
["bitfinex","ETHUSD",1739528707284,9.46103853,2713.1,2712.7,0.16998387]
["bitfinex","ETHUSD",1739528707691,5.77508853,2713.1,2712.7,0.16998387]
["bitfinex","ETHUSD",1739528708259,0.7548,2713.1,2712.7,0.16998387]
["bitfinex","ETHUSD",1739528708529,3.68595,2713.0,2712.4,4.46206]
["bitfinex","ETHUSD",1739528708733,3.68609,2712.9,2712.8,0.16976833]
["bitfinex","ETHUSD",1739528708951,3.68609,2712.9,2712.4,0.7754]
["bitfinex","ETHUSD",1739528709093,4.44116,2712.7,2712.2,4.46233]
["bitfinex","ETHUSD",1739528709420,4.44116,2712.7,2712.2,5.00968168]
["bitfinex","ETHUSD",1739528710225,3.68618,2712.9,2712.2,1.32275168]
["bitfinex","ETHUSD",1739528710424,3.68618,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739528710625,3.68595,2713.0,2712.6,0.7754]
["bitfinex","ETHUSD",1739528711336,3.6859,2713.1,2712.6,4.46187]
["bitfinex","ETHUSD",1739528711537,12.58904528,2713.3,2712.8,3.68613]
["bitfinex","ETHUSD",1739528711737,8.90339528,2713.3,2712.6,4.46181]
["bitfinex","ETHUSD",1739528711942,3.68569,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739528712099,3.6857,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739528712300,3.68568,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739528712713,3.68586,2713.1,2712.6,4.908071]
["bitfinex","ETHUSD",1739528712919,3.68568,2713.2,2712.6,4.908071]
["bitfinex","ETHUSD",1739528713101,8.90333528,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739528714401,3.68575,2713.2,2712.7,4.1771571]
["bitfinex","ETHUSD",1739528714596,3.68575,2713.2,2712.6,4.46189]
["bitfinex","ETHUSD",1739528714803,3.68611,2712.9,2712.6,0.7754]
["bitfinex","ETHUSD",1739528715003,3.68597,2713.0,2712.6,0.7754]
["bitfinex","ETHUSD",1739528715277,5.21778528,2713.3,2712.6,0.7754]
["bitfinex","ETHUSD",1739528715278,8.90335528,2713.3,2712.6,0.7754]
["bitfinex","ETHUSD",1739528715500,7.37266,2712.8,2712.4,0.7754]
["bitfinex","ETHUSD",1739528715654,3.68639,2712.7,2712.4,0.7754]
["bitfinex","ETHUSD",1739528715981,4.44103,2712.8,2712.4,0.7754]
["bitfinex","ETHUSD",1739528717283,3.6865,2712.6,2712.4,0.7754]
["bitfinex","ETHUSD",1739528717578,3.68638,2712.7,2712.4,0.7754]
["bitfinex","ETHUSD",1739528718375,3.6865,2712.6,2712.4,0.7754]
["bitfinex","ETHUSD",1739528718547,3.68636,2712.7,2712.2,4.46243]
["bitfinex","ETHUSD",1739528718751,0.7548,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1739528718976,4.44103,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1739528719365,0.7548,2713.0,2712.3,3.68682]
["bitfinex","ETHUSD",1739528719558,3.6861,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1739528719974,3.68592,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1739528720157,3.68591,2713.1,2712.5,3.68656]
["bitfinex","ETHUSD",1739528720358,3.68596,2713.0,2712.5,4.501436]
["bitfinex","ETHUSD",1739528720764,3.68591,2713.1,2712.5,4.501436]
["bitfinex","ETHUSD",1739528720960,4.44057,2713.2,2712.7,3.68633]
["bitfinex","ETHUSD",1739528721145,3.68585,2713.1,2712.5,4.501496]
["bitfinex","ETHUSD",1739528721346,0.7548,2713.2,2712.8,0.16985338]
["bitfinex","ETHUSD",1739528721656,0.7548,2713.2,2712.6,4.49863]
["bitfinex","ETHUSD",1739528721657,3.6858,2713.2,2712.6,4.49863]
["bitfinex","ETHUSD",1739528721859,8.90342528,2713.3,2712.6,5.3986366]
["bitfinex","ETHUSD",1739528722068,3.6858,2713.2,2712.7,0.16992205]
["bitfinex","ETHUSD",1739528723488,8.90342528,2713.3,2712.8,3.6862]
["bitfinex","ETHUSD",1739528723489,5.21778528,2713.3,2712.8,3.6862]
["bitfinex","ETHUSD",1739528723688,3.68571,2713.2,2712.9,0.16970743]
["bitfinex","ETHUSD",1739528723895,3.68546,2713.4,2713.0,0.8122]
["bitfinex","ETHUSD",1739528724061,0.8169,2713.6,2712.8,0.8122]
["bitfinex","ETHUSD",1739528724405,0.8169,2713.6,2712.6,0.8122]
["bitfinex","ETHUSD",1739528724406,0.8169,2713.2,2712.6,0.8122]
["bitfinex","ETHUSD",1739528724571,3.68584,2713.1,2712.9,0.16968424]
["bitfinex","ETHUSD",1739528724771,3.68584,2713.1,2712.6,4.49868]
["bitfinex","ETHUSD",1739528724977,3.68584,2713.1,2713.0,0.16957694]
["bitfinex","ETHUSD",1739528725179,3.68584,2713.1,2712.6,0.8122]
["bitfinex","ETHUSD",1739528725476,3.68584,2713.1,2713.0,0.16957694]
["bitfinex","ETHUSD",1739528725681,3.68584,2713.1,2712.6,0.8122]
["bitfinex","ETHUSD",1739528725871,3.68584,2713.1,2712.6,4.49868]
["bitfinex","ETHUSD",1739528726103,3.68596,2713.0,2712.6,0.8122]
["bitfinex","ETHUSD",1739528726277,3.68596,2713.0,2712.7,0.16984862]
["bitfinex","ETHUSD",1739528726478,4.50259,2713.2,2712.7,0.16984862]
["bitfinex","ETHUSD",1739528726690,3.68587,2713.1,2712.7,0.16984862]
["bitfinex","ETHUSD",1739528727005,4.50259,2713.2,2712.7,0.16984862]
["bitfinex","ETHUSD",1739528727305,3.68612,2712.9,2712.7,0.16984862]
["bitfinex","ETHUSD",1739528727606,3.68622,2712.8,2712.4,0.8122]
["bitfinex","ETHUSD",1739528727978,3.68629,2712.8,2712.5,0.17009418]
["bitfinex","ETHUSD",1739528728376,4.50319,2712.8,2712.5,0.17009418]
["bitfinex","ETHUSD",1739528729008,1.635823,2712.8,2712.5,0.17009418]
["bitfinex","ETHUSD",1739528729318,3.6865,2712.6,2712.1,0.8172]
["bitfinex","ETHUSD",1739528729602,3.6865,2712.6,2712.2,0.17041621]
["bitfinex","ETHUSD",1739528732930,0.8169,2712.8,2712.2,3.85738621]
["bitfinex","ETHUSD",1739528732931,3.68637,2712.7,2712.2,3.85738621]
["bitfinex","ETHUSD",1739528733329,3.68637,2712.7,2712.2,0.17041621]
["bitfinex","ETHUSD",1739528733511,3.68651,2712.6,2712.2,0.17041621]
["bitfinex","ETHUSD",1739528734075,3.68664,2712.5,2712.2,0.17041621]
["bitfinex","ETHUSD",1739528734229,3.6869,2712.3,2712.2,0.17041621]
["bitfinex","ETHUSD",1739528735427,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528736429,3.68704,2712.2,2712.1,0.17556993]
["bitfinex","ETHUSD",1739528736631,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528736833,3.68704,2712.2,2712.1,0.17556993]
["bitfinex","ETHUSD",1739528736997,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528737328,3.68704,2712.2,2712.1,0.17556993]
["bitfinex","ETHUSD",1739528737532,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528738045,3.68704,2712.2,2712.1,0.17556993]
["bitfinex","ETHUSD",1739528738242,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528738419,3.68704,2712.2,2712.1,0.17556993]
["bitfinex","ETHUSD",1739528738619,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528738816,3.68704,2712.2,2712.1,0.17556993]
["bitfinex","ETHUSD",1739528745623,4.506315,2712.2,2712.1,0.17556993]
["bitfinex","ETHUSD",1739528747767,4.506315,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528747929,4.506315,2712.2,2712.1,0.17578257]
["bitfinex","ETHUSD",1739528748647,4.506315,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528749138,4.506315,2712.2,2712.1,0.17578257]
["bitfinex","ETHUSD",1739528749339,4.506315,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528749558,4.506315,2712.2,2712.1,0.17578257]
["bitfinex","ETHUSD",1739528749771,4.506315,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528749971,4.506315,2712.2,2712.1,0.17578257]
["bitfinex","ETHUSD",1739528750169,4.506315,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528750472,4.506315,2712.2,2712.1,0.17578257]
["bitfinex","ETHUSD",1739528750643,4.506315,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528750830,4.506315,2712.2,2712.1,0.17578257]
["bitfinex","ETHUSD",1739528751031,4.506315,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528751228,4.506315,2712.2,2712.1,0.17578257]
["bitfinex","ETHUSD",1739528751530,4.506315,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528751731,5.259215,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528752673,8.259215,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528753389,13.48450028,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739528754189,13.48450028,2712.2,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528754190,3.68826,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528754553,3.68826,2711.3,2711.2,0.25858405]
["bitfinex","ETHUSD",1739528755349,4.50119,2711.3,2711.2,0.25858405]
["bitfinex","ETHUSD",1739528755796,5.25409,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528756254,0.7529,2711.6,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528756460,3.0,2711.5,2711.2,0.25858405]
["bitfinex","ETHUSD",1739528756654,6.688,2711.5,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528756850,6.688,2711.5,2711.3,0.17169202]
["bitfinex","ETHUSD",1739528757155,3.0,2711.5,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528757351,6.68812,2711.5,2711.3,0.17169202]
["bitfinex","ETHUSD",1739528757654,3.68826,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528758859,4.44116,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528760610,0.7529,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528760782,0.7529,2711.5,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528760985,3.68779,2711.7,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528761188,3.0,2711.6,2711.2,3.7751446]
["bitfinex","ETHUSD",1739528761798,1.05482952,2711.7,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528761999,3.68773,2711.7,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528762204,3.68774,2711.7,2711.2,3.7750746]
["bitfinex","ETHUSD",1739528762407,3.68795,2711.6,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528762584,3.68774,2711.7,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528762915,6.68754,2711.9,2711.4,0.8199]
["bitfinex","ETHUSD",1739528763215,3.17297515,2712.1,2711.5,0.17233183]
["bitfinex","ETHUSD",1739528763380,3.0,2712.0,2711.5,3.86023183]
["bitfinex","ETHUSD",1739528763721,3.0,2712.0,2711.7,0.8199]
["bitfinex","ETHUSD",1739528764219,3.0,2712.0,2711.8,0.17200964]
["bitfinex","ETHUSD",1739528764939,0.39922502,2712.1,2711.8,0.17200964]
["bitfinex","ETHUSD",1739528765232,3.68689,2712.4,2711.8,3.85950964]
["bitfinex","ETHUSD",1739528765380,0.7505,2712.5,2711.8,3.85950964]
["bitfinex","ETHUSD",1739528765581,3.0,2712.2,2711.8,3.85950964]
["bitfinex","ETHUSD",1739528765775,3.68692,2712.3,2711.8,3.85950964]
["bitfinex","ETHUSD",1739528765776,3.68657,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1739528766017,3.68631,2712.8,2712.3,0.7754]
["bitfinex","ETHUSD",1739528766315,3.68637,2712.7,2712.3,0.7754]
["bitfinex","ETHUSD",1739528766540,4.4367,2712.9,2712.4,0.17117205]
["bitfinex","ETHUSD",1739528766713,3.68595,2713.0,2712.4,3.85785205]
["bitfinex","ETHUSD",1739528767510,7.37182,2713.1,2712.5,3.68661]
["bitfinex","ETHUSD",1739528767774,8.47108542,2713.1,2712.6,0.17095738]
["bitfinex","ETHUSD",1739528768347,1.09926542,2713.1,2712.7,4.47116]
["bitfinex","ETHUSD",1739528768486,4.135949,2713.2,2712.7,4.47116]
["bitfinex","ETHUSD",1739528768688,4.135949,2713.2,2712.8,0.17054941]
["bitfinex","ETHUSD",1739528768999,3.68589,2713.1,2712.8,0.17054941]
["bitfinex","ETHUSD",1739528769198,3.68609,2712.9,2712.8,0.17054941]
["bitfinex","ETHUSD",1739528769403,7.37181,2713.1,2712.8,0.17054941]
["bitfinex","ETHUSD",1739528769592,4.71010441,2713.1,2712.8,0.17054941]
["bitfinex","ETHUSD",1739528770390,9.79134515,2713.3,2712.8,0.17054941]
["bitfinex","ETHUSD",1739528770599,3.68561,2713.3,2712.8,0.17054941]
["bitfinex","ETHUSD",1739528770931,3.68534,2713.5,2712.8,0.17054941]
["bitfinex","ETHUSD",1739528771131,0.8026,2713.7,2713.0,0.7848]
["bitfinex","ETHUSD",1739528771427,3.0,2713.6,2713.1,0.17004585]
["bitfinex","ETHUSD",1739528771590,4.06561,2713.5,2713.1,0.17004585]
["bitfinex","ETHUSD",1739528772414,3.68542,2713.4,2713.1,0.17004585]
["bitfinex","ETHUSD",1739528772588,4.06561,2713.5,2713.1,0.17004585]
["bitfinex","ETHUSD",1739528772832,3.68543,2713.4,2713.1,0.17004585]
["bitfinex","ETHUSD",1739528773013,3.68562,2713.3,2713.1,0.17004585]
["bitfinex","ETHUSD",1739528773952,4.06561,2713.5,2713.1,0.17004585]
["bitfinex","ETHUSD",1739528774288,3.68568,2713.2,2713.1,0.17004585]
["bitfinex","ETHUSD",1739528774903,3.68568,2713.2,2712.8,0.7848]
["bitfinex","ETHUSD",1739528775104,3.68568,2713.2,2712.9,0.17026043]
["bitfinex","ETHUSD",1739528776129,3.68589,2713.1,2712.9,0.17026043]
["bitfinex","ETHUSD",1739528776334,3.68595,2713.0,2712.9,0.17026043]
["bitfinex","ETHUSD",1739528776486,3.68595,2713.0,2712.6,0.7848]
["bitfinex","ETHUSD",1739528776691,3.68589,2713.1,2712.6,0.7848]
["bitfinex","ETHUSD",1739528776892,3.68589,2713.1,2712.7,0.16970175]
["bitfinex","ETHUSD",1739528777517,3.68595,2713.0,2712.7,0.16970175]
["bitfinex","ETHUSD",1739528779532,3.68584,2713.1,2712.7,0.16970175]
["bitfinex","ETHUSD",1739528780351,3.68619,2712.9,2712.7,0.16970175]
["bitfinex","ETHUSD",1739528781325,4.503325,2713.1,2712.7,0.16970175]
["bitfinex","ETHUSD",1739528781326,3.68596,2713.0,2712.7,0.16970175]
["bitfinex","ETHUSD",1739528781663,3.68613,2712.9,2712.7,0.16970175]
["bitfinex","ETHUSD",1739528782248,3.68622,2712.8,2712.7,0.16970175]
["bitfinex","ETHUSD",1739528785315,3.6861,2712.9,2712.4,0.7809]
["bitfinex","ETHUSD",1739528785523,0.817415,2713.1,2712.7,0.16976744]
["bitfinex","ETHUSD",1739528785731,3.68596,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1739528786250,3.68596,2713.0,2712.6,0.16987476]
["bitfinex","ETHUSD",1739528786550,3.68615,2712.9,2712.6,0.16987476]
["bitfinex","ETHUSD",1739528786975,3.68615,2712.9,2712.4,4.46759]
["bitfinex","ETHUSD",1739528787178,3.68596,2713.0,2712.7,0.16976744]
["bitfinex","ETHUSD",1739528787478,3.22267515,2713.3,2712.8,0.16966013]
["bitfinex","ETHUSD",1739528787479,3.68582,2713.1,2712.8,0.16966013]
["bitfinex","ETHUSD",1739528787668,3.68582,2713.1,2712.8,0.8118]
["bitfinex","ETHUSD",1739528787841,3.68582,2713.1,2712.9,0.16955283]
["bitfinex","ETHUSD",1739528788043,3.68582,2713.1,2712.8,0.8118]
["bitfinex","ETHUSD",1739528788243,3.68582,2713.1,2713.0,0.16944553]
["bitfinex","ETHUSD",1739528788457,3.68582,2713.1,2712.9,0.16955283]
["bitfinex","ETHUSD",1739528788784,4.48825,2713.3,2712.8,0.8118]
["bitfinex","ETHUSD",1739528789089,3.38026,2713.5,2713.1,0.8118]
["bitfinex","ETHUSD",1739528789090,3.68535,2713.5,2713.1,0.8118]
["bitfinex","ETHUSD",1739528789292,3.6852,2713.6,2713.1,0.8118]
["bitfinex","ETHUSD",1739528789293,3.68541,2713.4,2713.1,0.8118]
["bitfinex","ETHUSD",1739528789487,3.68541,2713.4,2713.2,0.16928119]
["bitfinex","ETHUSD",1739528790885,3.68554,2713.3,2713.2,0.16928119]
["bitfinex","ETHUSD",1739528791061,3.68541,2713.4,2713.2,0.16928119]
["bitfinex","ETHUSD",1739528791243,3.68554,2713.3,2713.2,0.16928119]
["bitfinex","ETHUSD",1739528791445,3.68523,2713.6,2713.2,0.16928119]
["bitfinex","ETHUSD",1739528791645,3.68542,2713.4,2713.2,0.16928119]
["bitfinex","ETHUSD",1739528791958,3.68523,2713.6,2713.2,0.16928119]
["bitfinex","ETHUSD",1739528792678,3.68542,2713.4,2713.2,0.16928119]
["bitfinex","ETHUSD",1739528792853,3.68523,2713.6,2713.2,0.16928119]
["bitfinex","ETHUSD",1739528793187,3.68527,2713.5,2713.2,0.16928119]
["bitfinex","ETHUSD",1739528794063,7.37062,2713.5,2713.2,0.16928119]
["bitfinex","ETHUSD",1739528794280,3.68527,2713.5,2713.2,0.16928119]
["bitfinex","ETHUSD",1739528794482,6.04248528,2714.0,2713.2,0.16928119]
["bitfinex","ETHUSD",1739528794802,3.68493,2713.8,2713.3,4.67570392]
["bitfinex","ETHUSD",1739528795002,3.68501,2713.7,2713.3,0.99017392]
["bitfinex","ETHUSD",1739528795497,7.37012,2713.7,2713.3,0.99017392]
["bitfinex","ETHUSD",1739528796180,3.68501,2713.7,2713.3,0.99017392]
["bitfinex","ETHUSD",1739528797728,3.68521,2713.6,2713.3,0.99017392]
["bitfinex","ETHUSD",1739528798201,3.68501,2713.7,2713.3,0.99017392]
["bitfinex","ETHUSD",1739528798406,7.37013,2713.7,2713.3,0.99017392]
["bitfinex","ETHUSD",1739528798581,3.6852,2713.6,2713.3,0.99017392]
["bitfinex","ETHUSD",1739528799721,3.68514,2713.6,2713.3,0.99017392]
["bitfinex","ETHUSD",1739528800923,3.68501,2713.7,2713.3,0.99017392]
["bitfinex","ETHUSD",1739528801076,4.95754153,2713.9,2713.4,0.55]
["bitfinex","ETHUSD",1739528801275,6.6848,2713.9,2713.5,0.821]
["bitfinex","ETHUSD",1739528801504,3.68497,2713.8,2713.5,0.821]
["bitfinex","ETHUSD",1739528801864,3.0,2713.9,2713.6,0.16859327]
["bitfinex","ETHUSD",1739528802021,6.68478,2713.9,2713.6,0.16859327]
["bitfinex","ETHUSD",1739528802220,7.36937,2714.0,2713.6,0.16859327]
["bitfinex","ETHUSD",1739528802455,3.68467,2714.0,2713.6,0.16859327]
["bitfinex","ETHUSD",1739528803627,3.68473,2713.9,2713.6,0.16859327]
["bitfinex","ETHUSD",1739528803865,3.68467,2714.0,2713.6,0.16859327]
["bitfinex","ETHUSD",1739528804165,3.68467,2714.0,2713.6,3.85371327]
["bitfinex","ETHUSD",1739528804528,3.68447,2714.1,2713.6,3.85371327]
["bitfinex","ETHUSD",1739528805042,4.50908,2714.2,2713.6,3.85371327]
["bitfinex","ETHUSD",1739528805224,3.6846,2714.0,2713.6,3.85371327]
["bitfinex","ETHUSD",1739528805722,7.50885,2714.4,2713.7,0.821]
["bitfinex","ETHUSD",1739528805921,7.50885,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739528806153,7.50885,2714.4,2713.8,3.8532388]
["bitfinex","ETHUSD",1739528806360,3.6843,2714.3,2713.8,3.8532388]
["bitfinex","ETHUSD",1739528806761,3.68433,2714.2,2713.8,3.8532388]
["bitfinex","ETHUSD",1739528807866,3.68433,2714.2,2713.8,0.1683788]
["bitfinex","ETHUSD",1739528808225,3.68433,2714.2,2713.7,4.50599]
["bitfinex","ETHUSD",1739528808421,3.68433,2714.2,2713.9,0.1680089]
["bitfinex","ETHUSD",1739528808621,3.68459,2714.0,2713.7,0.821]
["bitfinex","ETHUSD",1739528809068,3.68446,2714.1,2713.7,0.821]
["bitfinex","ETHUSD",1739528809237,3.68433,2714.2,2713.7,4.50594]
["bitfinex","ETHUSD",1739528810764,7.36875,2714.2,2713.7,4.50594]
["bitfinex","ETHUSD",1739528810969,7.36876,2714.2,2713.7,4.50594]
["bitfinex","ETHUSD",1739528811195,3.68433,2714.2,2713.7,4.50594]
["bitfinex","ETHUSD",1739528811593,7.50886,2714.4,2713.8,3.85288612]
["bitfinex","ETHUSD",1739528811793,3.68427,2714.3,2713.8,0.16811612]
["bitfinex","ETHUSD",1739528812002,3.68427,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1739528812315,3.68426,2714.3,2714.0,0.16790168]
["bitfinex","ETHUSD",1739528812501,3.68438,2714.2,2713.7,4.50599]
["bitfinex","ETHUSD",1739528812705,7.36857,2714.3,2714.1,0.97329447]
["bitfinex","ETHUSD",1739528812894,3.68426,2714.3,2714.1,0.8055]
["bitfinex","ETHUSD",1739528813095,3.68426,2714.3,2714.2,0.16746324]
["bitfinex","ETHUSD",1739528813522,3.0,2714.4,2714.2,0.16746324]
["bitfinex","ETHUSD",1739528813681,3.68401,2714.5,2714.2,0.16746324]
["bitfinex","ETHUSD",1739528813882,3.68415,2714.4,2714.2,0.16746324]
["bitfinex","ETHUSD",1739528815827,3.68419,2714.3,2714.2,0.16746324]
["bitfinex","ETHUSD",1739528816122,3.68407,2714.4,2714.2,0.16746324]
["bitfinex","ETHUSD",1739528816428,3.68407,2714.4,2714.1,0.8055]
["bitfinex","ETHUSD",1739528816821,3.68407,2714.4,2714.3,0.16735604]
["bitfinex","ETHUSD",1739528817047,3.68407,2714.4,2714.2,0.16746324]
["bitfinex","ETHUSD",1739528817248,3.68407,2714.4,2714.1,0.8055]
["bitfinex","ETHUSD",1739528817757,3.68407,2714.4,2714.2,0.16746324]
["bitfinex","ETHUSD",1739528818251,3.68427,2714.3,2714.1,0.8055]
["bitfinex","ETHUSD",1739528818642,3.68427,2714.3,2713.9,0.8055]
["bitfinex","ETHUSD",1739528818962,3.68427,2714.3,2713.9,4.49023]
["bitfinex","ETHUSD",1739528819171,3.68427,2714.3,2713.9,5.4446384]
["bitfinex","ETHUSD",1739528819371,3.68427,2714.3,2713.9,1.7599084]
["bitfinex","ETHUSD",1739528819508,3.68427,2714.3,2713.9,0.8055]
["bitfinex","ETHUSD",1739528819840,3.68427,2714.3,2713.9,4.49022]
["bitfinex","ETHUSD",1739528820372,3.0,2714.6,2714.3,0.8055]
["bitfinex","ETHUSD",1739528820707,3.68378,2714.6,2714.3,0.8055]
["bitfinex","ETHUSD",1739528820910,3.68372,2714.7,2714.3,0.8055]
["bitfinex","ETHUSD",1739528821659,3.68379,2714.6,2714.3,0.8055]
["bitfinex","ETHUSD",1739528822058,3.68405,2714.5,2714.3,0.8055]
["bitfinex","ETHUSD",1739528822241,7.3681,2714.5,2714.3,0.8055]
["bitfinex","ETHUSD",1739528822434,3.68405,2714.5,2714.3,0.8055]
["bitfinex","ETHUSD",1739528823383,0.7702,2714.8,2714.0,0.8055]
["bitfinex","ETHUSD",1739528823581,3.68445,2714.2,2713.7,0.8055]
["bitfinex","ETHUSD",1739528823746,3.6845,2714.1,2713.7,0.8055]
["bitfinex","ETHUSD",1739528823938,3.6845,2714.1,2713.8,0.16769129]
["bitfinex","ETHUSD",1739528824383,3.6845,2714.1,2713.7,0.8055]
["bitfinex","ETHUSD",1739528824584,3.68467,2714.0,2713.9,0.16758406]
["bitfinex","ETHUSD",1739528824888,4.421587,2714.0,2713.5,1.3459]
["bitfinex","ETHUSD",1739528825093,3.68467,2714.0,2713.5,5.03116]
["bitfinex","ETHUSD",1739528825590,7.36937,2714.0,2713.5,5.03116]
["bitfinex","ETHUSD",1739528825891,3.68467,2714.0,2713.5,0.7959]
["bitfinex","ETHUSD",1739528826047,3.68487,2713.8,2713.5,0.7959]
["bitfinex","ETHUSD",1739528826251,7.36986,2713.8,2713.6,0.16799843]
["bitfinex","ETHUSD",1739528826591,3.68487,2713.8,2713.3,4.48143]
["bitfinex","ETHUSD",1739528826751,3.68487,2713.8,2713.7,0.16789119]
["bitfinex","ETHUSD",1739528826957,3.68487,2713.8,2713.3,4.48143]
["bitfinex","ETHUSD",1739528827249,3.68487,2713.8,2713.7,0.16789119]
["bitfinex","ETHUSD",1739528827250,7.502121,2713.8,2713.7,0.16789119]
["bitfinex","ETHUSD",1739528827452,3.68531,2713.5,2713.4,0.16821294]
["bitfinex","ETHUSD",1739528827647,3.68531,2713.5,2713.1,0.7959]
["bitfinex","ETHUSD",1739528827853,3.68531,2713.5,2713.4,0.16827087]
["bitfinex","ETHUSD",1739528828083,3.68531,2713.5,2713.1,0.7959]
["bitfinex","ETHUSD",1739528828410,0.8029,2713.6,2713.4,0.16827087]
["bitfinex","ETHUSD",1739528828686,3.68506,2713.7,2713.1,4.48169]
["bitfinex","ETHUSD",1739528828850,3.68514,2713.6,2713.5,0.16825245]
["bitfinex","ETHUSD",1739528829051,3.68514,2713.6,2713.1,4.48169]
["bitfinex","ETHUSD",1739528829769,3.68514,2713.6,2713.2,0.16857424]
["bitfinex","ETHUSD",1739528830183,3.68506,2713.7,2713.2,0.16857424]
["bitfinex","ETHUSD",1739528830184,7.37017,2713.7,2713.2,0.16857424]
["bitfinex","ETHUSD",1739528830385,3.68515,2713.6,2713.2,0.16857424]
["bitfinex","ETHUSD",1739528830748,3.68549,2713.4,2713.2,0.16857424]
["bitfinex","ETHUSD",1739528831768,3.68554,2713.3,2713.2,0.16857424]
["bitfinex","ETHUSD",1739528832202,3.68554,2713.3,2712.8,0.7959]
["bitfinex","ETHUSD",1739528832387,3.68554,2713.3,2713.2,0.16860901]
["bitfinex","ETHUSD",1739528832588,3.68554,2713.3,2712.8,0.7959]
["bitfinex","ETHUSD",1739528832906,0.8029,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1739528833111,4.48772,2713.9,2713.4,0.7959]
["bitfinex","ETHUSD",1739528833409,3.68495,2713.8,2713.5,0.55]
["bitfinex","ETHUSD",1739528833702,3.68507,2713.7,2713.4,0.96435243]
["bitfinex","ETHUSD",1739528833904,7.36989,2713.8,2713.6,0.16824178]
["bitfinex","ETHUSD",1739528834110,3.685,2713.7,2713.4,0.7959]
["bitfinex","ETHUSD",1739528834332,3.68513,2713.7,2713.4,0.7959]
["bitfinex","ETHUSD",1739528834471,3.685,2713.7,2713.4,0.7959]
["bitfinex","ETHUSD",1739528834671,3.68514,2713.6,2713.2,0.7959]
["bitfinex","ETHUSD",1739528834872,3.6853,2713.5,2713.2,0.7959]
["bitfinex","ETHUSD",1739528835115,3.68553,2713.4,2713.0,0.7959]
["bitfinex","ETHUSD",1739528835607,0.8029,2713.5,2712.8,0.7959]
["bitfinex","ETHUSD",1739528835827,3.68575,2713.2,2712.8,0.7959]
["bitfinex","ETHUSD",1739528835992,4.00777751,2713.4,2712.8,4.48212]
["bitfinex","ETHUSD",1739528836193,3.68548,2713.4,2712.8,4.48212]
["bitfinex","ETHUSD",1739528836823,3.68564,2713.3,2712.8,0.7959]
["bitfinex","ETHUSD",1739528837023,3.68564,2713.3,2712.8,4.48212]
["bitfinex","ETHUSD",1739528837199,0.8029,2713.5,2712.8,4.48212]
["bitfinex","ETHUSD",1739528837399,3.68549,2713.4,2712.8,4.48204]
["bitfinex","ETHUSD",1739528837604,3.68549,2713.4,2712.8,4.48203]
["bitfinex","ETHUSD",1739528837928,3.68549,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739528838226,3.68549,2713.4,2712.8,4.48203]
["bitfinex","ETHUSD",1739528838227,4.48799,2713.7,2713.2,5.03155]
["bitfinex","ETHUSD",1739528838589,0.8029,2713.7,2713.2,5.0315]
["bitfinex","ETHUSD",1739528838790,3.68504,2713.7,2713.2,5.0315]
["bitfinex","ETHUSD",1739528839443,3.68537,2713.5,2713.2,1.3459]
["bitfinex","ETHUSD",1739528839621,3.68514,2713.6,2713.2,1.3459]
["bitfinex","ETHUSD",1739528840228,3.68527,2713.5,2713.2,1.3459]
["bitfinex","ETHUSD",1739528840897,3.68558,2713.3,2712.9,0.8028]
["bitfinex","ETHUSD",1739528841309,7.37124,2713.3,2712.9,0.8028]
["bitfinex","ETHUSD",1739528841633,3.68569,2713.2,2712.9,0.8028]
["bitfinex","ETHUSD",1739528841944,3.68569,2713.2,2713.0,0.16912484]
["bitfinex","ETHUSD",1739528842106,3.68558,2713.3,2713.0,0.16912484]
["bitfinex","ETHUSD",1739528842310,0.8224,2713.4,2713.0,0.16912484]
["bitfinex","ETHUSD",1739528842510,4.50788,2713.4,2713.0,0.16912484]
["bitfinex","ETHUSD",1739528843206,3.68555,2713.3,2713.0,0.16912484]
["bitfinex","ETHUSD",1739528843410,4.50794,2713.4,2713.0,0.16912484]
["bitfinex","ETHUSD",1739528843607,5.56928152,2713.4,2713.0,0.16912484]
["bitfinex","ETHUSD",1739528843834,3.68564,2713.3,2713.0,0.16912484]
["bitfinex","ETHUSD",1739528844035,3.68579,2713.2,2713.0,0.16912484]
["bitfinex","ETHUSD",1739528844227,3.68581,2713.2,2713.0,0.16912484]
["bitfinex","ETHUSD",1739528844419,3.68581,2713.2,2712.7,6.0528]
["bitfinex","ETHUSD",1739528844948,1.88374152,2713.4,2712.8,0.16937035]
["bitfinex","ETHUSD",1739528845153,3.68583,2713.1,2712.8,0.16937035]
["bitfinex","ETHUSD",1739528846053,3.68598,2713.0,2712.8,0.16937035]
["bitfinex","ETHUSD",1739528846207,3.87401415,2713.3,2712.8,0.16937035]
["bitfinex","ETHUSD",1739528846611,3.68589,2713.1,2712.8,0.16937035]
["bitfinex","ETHUSD",1739528847754,3.68598,2713.0,2712.8,0.16937035]
["bitfinex","ETHUSD",1739528848749,7.37183,2713.1,2712.8,0.16937035]
["bitfinex","ETHUSD",1739528848948,0.75602042,2713.1,2712.8,0.16937035]
["bitfinex","ETHUSD",1739528849149,3.68603,2713.0,2712.8,0.16937035]
["bitfinex","ETHUSD",1739528849453,3.68615,2712.9,2712.5,0.8028]
["bitfinex","ETHUSD",1739528850929,3.6863,2712.8,2712.3,4.48958]
["bitfinex","ETHUSD",1739528851170,3.68651,2712.6,2712.3,0.8028]
["bitfinex","ETHUSD",1739528851328,4.423939,2712.5,2712.1,0.8028]
["bitfinex","ETHUSD",1739528851528,3.68691,2712.3,2712.1,0.8028]
["bitfinex","ETHUSD",1739528851753,3.68691,2712.3,2711.8,0.8028]
["bitfinex","ETHUSD",1739528851967,3.68691,2712.3,2711.8,4.49035]
["bitfinex","ETHUSD",1739528852157,3.68691,2712.3,2711.8,0.8028]
["bitfinex","ETHUSD",1739528852361,3.68732,2712.0,2711.6,0.8028]
["bitfinex","ETHUSD",1739528852745,5.247163,2712.0,2711.4,6.6478]
["bitfinex","ETHUSD",1739528852960,3.68766,2711.8,2711.4,6.6478]
["bitfinex","ETHUSD",1739528853156,3.68774,2711.7,2711.4,6.6478]
["bitfinex","ETHUSD",1739528853476,3.68788,2711.6,2711.4,5.845]
["bitfinex","ETHUSD",1739528853680,3.68788,2711.6,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528854034,3.68782,2711.7,2711.5,0.17128387]
["bitfinex","ETHUSD",1739528854227,3.68788,2711.6,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528855780,3.68808,2711.5,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528856136,3.68826,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528856563,3.68808,2711.5,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528856990,3.68826,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528860588,3.68813,2711.4,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528860964,3.68826,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528861780,3.68813,2711.4,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528861980,3.68826,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528862500,0.77921431,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528862705,4.46747431,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528863466,4.46747431,2711.3,2711.2,0.25298774]
["bitfinex","ETHUSD",1739528864105,3.68813,2711.4,2711.2,0.25298774]
["bitfinex","ETHUSD",1739528864278,0.41575307,2711.5,2711.2,0.25298774]
["bitfinex","ETHUSD",1739528864478,3.68823,2711.4,2711.2,0.25298774]
["bitfinex","ETHUSD",1739528865463,3.68826,2711.3,2711.2,0.25298774]
["bitfinex","ETHUSD",1739528866320,3.68826,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528866520,3.68826,2711.3,2711.2,0.25298774]
["bitfinex","ETHUSD",1739528868334,3.68823,2711.4,2711.2,0.25298774]
["bitfinex","ETHUSD",1739528868720,7.37649,2711.4,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528869039,3.68823,2711.4,2711.3,0.16609571]
["bitfinex","ETHUSD",1739528869332,3.68823,2711.4,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528869559,3.68826,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528871330,3.68826,2711.3,2711.2,0.25298774]
["bitfinex","ETHUSD",1739528874964,4.46466,2711.3,2711.2,0.25298774]
["bitfinex","ETHUSD",1739528875172,4.46466,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528875337,4.46466,2711.3,2711.2,0.25298774]
["bitfinex","ETHUSD",1739528875529,5.3244103,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528875729,5.3244103,2711.3,2711.2,0.25298774]
["bitfinex","ETHUSD",1739528875930,7.74448545,2711.3,2711.2,0.25298774]
["bitfinex","ETHUSD",1739528876126,10.74448545,2711.3,2711.2,0.25298774]
["bitfinex","ETHUSD",1739528876321,10.74448545,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528876526,15.96227073,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528878225,15.96227073,2711.3,2711.2,0.25353705]
["bitfinex","ETHUSD",1739528878430,15.96227073,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528878630,15.96227073,2711.3,2711.2,0.25374993]
["bitfinex","ETHUSD",1739528878820,15.96227073,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528879025,15.96227073,2711.3,2711.2,0.25374993]
["bitfinex","ETHUSD",1739528879226,15.96227073,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528879449,15.96227073,2711.3,2711.2,0.25374993]
["bitfinex","ETHUSD",1739528879650,15.96227073,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528879848,15.96227073,2711.3,2711.2,0.25374993]
["bitfinex","ETHUSD",1739528880056,15.96227073,2711.3,2711.2,0.0867846]
["bitfinex","ETHUSD",1739528880390,15.96227073,2711.3,2711.2,0.25374993]
["bitfinex","ETHUSD",1739528881373,0.7764,2711.1,2710.3,0.7561]
["bitfinex","ETHUSD",1739528881527,0.7764,2711.1,2710.3,4.44571]
["bitfinex","ETHUSD",1739528881528,3.68914,2710.7,2710.3,4.44571]
["bitfinex","ETHUSD",1739528881963,3.68914,2710.7,2710.4,0.1560371]
["bitfinex","ETHUSD",1739528882181,2.42007515,2710.8,2710.4,0.1560371]
["bitfinex","ETHUSD",1739528882382,3.68935,2710.5,2710.4,0.1560371]
["bitfinex","ETHUSD",1739528882674,3.68935,2710.5,2710.1,0.7571]
["bitfinex","ETHUSD",1739528882826,3.68935,2710.5,2710.4,0.1560371]
["bitfinex","ETHUSD",1739528883024,3.68935,2710.5,2710.1,0.7571]
["bitfinex","ETHUSD",1739528883265,3.68935,2710.5,2710.4,0.15607175]
["bitfinex","ETHUSD",1739528883430,3.68935,2710.5,2710.1,0.7571]
["bitfinex","ETHUSD",1739528883626,3.68935,2710.5,2710.4,0.15607559]
["bitfinex","ETHUSD",1739528883951,6.10907515,2710.8,2710.4,0.15607559]
["bitfinex","ETHUSD",1739528884142,6.10907515,2710.8,2710.5,0.8263]
["bitfinex","ETHUSD",1739528884143,4.71531152,2710.8,2710.5,0.8263]
["bitfinex","ETHUSD",1739528884342,8.40434152,2710.8,2710.5,0.8263]
["bitfinex","ETHUSD",1739528884672,3.68908,2710.7,2710.6,0.15586061]
["bitfinex","ETHUSD",1739528885866,3.68891,2710.9,2710.6,0.15586061]
["bitfinex","ETHUSD",1739528886170,3.68896,2710.8,2710.5,0.8263]
["bitfinex","ETHUSD",1739528886327,3.68896,2710.8,2710.7,0.15575314]
["bitfinex","ETHUSD",1739528886527,3.68896,2710.8,2710.5,0.8263]
["bitfinex","ETHUSD",1739528886772,3.68896,2710.8,2710.7,0.15575314]
["bitfinex","ETHUSD",1739528886928,3.68896,2710.8,2710.5,0.8263]
["bitfinex","ETHUSD",1739528887129,3.68873,2711.0,2710.7,0.15575314]
["bitfinex","ETHUSD",1739528887432,3.68873,2711.0,2710.5,0.8263]
["bitfinex","ETHUSD",1739528887635,3.68887,2710.9,2710.8,0.15564567]
["bitfinex","ETHUSD",1739528888270,3.68887,2710.9,2710.5,0.8263]
["bitfinex","ETHUSD",1739528888772,3.68887,2710.9,2710.6,0.15586061]
["bitfinex","ETHUSD",1739528888957,3.68867,2711.0,2710.6,0.15586061]
["bitfinex","ETHUSD",1739528889624,3.68883,2710.9,2710.6,0.15586061]
["bitfinex","ETHUSD",1739528890348,3.68855,2711.1,2710.7,0.8239]
["bitfinex","ETHUSD",1739528890535,3.68872,2711.0,2710.7,0.97965314]
["bitfinex","ETHUSD",1739528891047,3.68886,2710.9,2710.7,0.97965314]
["bitfinex","ETHUSD",1739528891243,3.68886,2710.9,2710.7,0.15575314]
["bitfinex","ETHUSD",1739528891583,3.68894,2710.8,2710.5,0.8239]
["bitfinex","ETHUSD",1739528891786,3.68886,2710.9,2710.5,0.8239]
["bitfinex","ETHUSD",1739528892682,7.37777,2710.9,2710.5,0.8239]
["bitfinex","ETHUSD",1739528892871,3.68895,2710.8,2710.5,0.8239]
["bitfinex","ETHUSD",1739528893181,3.68922,2710.6,2710.5,0.8239]
["bitfinex","ETHUSD",1739528893387,6.10902515,2710.8,2710.5,0.8239]
["bitfinex","ETHUSD",1739528894748,3.68915,2710.7,2710.5,0.8239]
["bitfinex","ETHUSD",1739528896238,0.79349522,2710.8,2710.5,0.8239]
["bitfinex","ETHUSD",1739528896644,3.68881,2710.9,2710.5,0.8239]
["bitfinex","ETHUSD",1739528897383,6.89681515,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1739528897542,3.68875,2711.0,2710.5,0.8239]
["bitfinex","ETHUSD",1739528897938,7.37755,2711.0,2710.5,0.8239]
["bitfinex","ETHUSD",1739528898183,3.68866,2711.1,2710.7,0.8239]
["bitfinex","ETHUSD",1739528898339,3.68881,2710.9,2710.7,0.8239]
["bitfinex","ETHUSD",1739528898745,3.68881,2710.9,2710.8,0.15565719]
["bitfinex","ETHUSD",1739528899145,3.68881,2710.9,2710.7,0.8239]
["bitfinex","ETHUSD",1739528899350,3.68881,2710.9,2710.8,0.15565719]
["bitfinex","ETHUSD",1739528899707,3.68881,2710.9,2710.7,0.8239]
["bitfinex","ETHUSD",1739528899889,3.68881,2710.9,2710.8,0.15556867]
["bitfinex","ETHUSD",1739528900584,3.68902,2710.8,2710.4,0.7555]
["bitfinex","ETHUSD",1739528900946,3.68922,2710.6,2710.4,0.7555]
["bitfinex","ETHUSD",1739528901152,2.42007515,2710.7,2710.4,0.7555]
["bitfinex","ETHUSD",1739528901445,3.6893,2710.6,2710.5,0.15589111]
["bitfinex","ETHUSD",1739528901655,3.68922,2710.6,2710.5,0.15589111]
["bitfinex","ETHUSD",1739528902549,9.79836515,2710.7,2710.5,0.15589111]
["bitfinex","ETHUSD",1739528902906,4.85217953,2710.7,2710.5,0.15589111]
["bitfinex","ETHUSD",1739528903048,3.68911,2710.7,2710.5,0.15589111]
["bitfinex","ETHUSD",1739528903249,3.68895,2710.8,2710.5,0.15589111]
["bitfinex","ETHUSD",1739528904302,4.057526,2711.1,2710.5,0.15589111]
["bitfinex","ETHUSD",1739528904613,3.68888,2710.9,2710.5,0.15589111]
["bitfinex","ETHUSD",1739528906810,3.68902,2710.8,2710.5,0.15589111]
["bitfinex","ETHUSD",1739528907013,3.68915,2710.7,2710.5,0.15589111]
["bitfinex","ETHUSD",1739528907575,3.68921,2710.7,2710.5,0.15589111]
["bitfinex","ETHUSD",1739528908113,3.68908,2710.7,2710.5,0.15589111]
["bitfinex","ETHUSD",1739528908497,3.68922,2710.6,2710.5,0.15589111]
["bitfinex","ETHUSD",1739528908874,3.68922,2710.6,2710.2,0.7555]
["bitfinex","ETHUSD",1739528909075,3.68922,2710.6,2710.5,0.15600274]
["bitfinex","ETHUSD",1739528909301,3.68922,2710.6,2710.2,0.7555]
["bitfinex","ETHUSD",1739528909302,4.426754,2710.8,2710.3,3.68954]
["bitfinex","ETHUSD",1739528909622,3.68897,2710.8,2710.6,0.7555]
["bitfinex","ETHUSD",1739528910038,3.68897,2710.8,2710.7,0.15578778]
["bitfinex","ETHUSD",1739528910575,3.68881,2710.9,2710.7,0.15578778]
["bitfinex","ETHUSD",1739528910774,3.68876,2711.0,2710.7,0.15578778]
["bitfinex","ETHUSD",1739528911315,3.68862,2711.1,2710.8,0.7555]
["bitfinex","ETHUSD",1739528911688,3.68862,2711.1,2710.9,0.15559209]
["bitfinex","ETHUSD",1739528912314,3.68867,2711.0,2710.9,0.15559209]
["bitfinex","ETHUSD",1739528912475,4.426399,2711.0,2710.9,0.15559209]
["bitfinex","ETHUSD",1739528912678,3.15780415,2711.0,2710.5,0.7555]
["bitfinex","ETHUSD",1739528912912,3.68901,2710.8,2710.5,0.7555]
["bitfinex","ETHUSD",1739528913118,2.42007515,2711.0,2710.6,0.15587986]
["bitfinex","ETHUSD",1739528913324,3.68887,2710.9,2710.6,0.15587986]
["bitfinex","ETHUSD",1739528913674,2.42007515,2711.0,2710.6,0.15587986]
["bitfinex","ETHUSD",1739528913880,3.68908,2710.7,2710.6,0.15587986]
["bitfinex","ETHUSD",1739528914289,4.505432,2710.7,2710.6,0.15587986]
["bitfinex","ETHUSD",1739528914486,3.68922,2710.6,2710.3,0.753]
["bitfinex","ETHUSD",1739528916499,3.68922,2710.6,2710.4,0.15609484]
["bitfinex","ETHUSD",1739528916890,3.68908,2710.7,2710.4,0.15609484]
["bitfinex","ETHUSD",1739528917546,3.68926,2710.6,2710.4,0.15609484]
["bitfinex","ETHUSD",1739528918020,3.68908,2710.7,2710.4,0.15609484]
["bitfinex","ETHUSD",1739528918445,7.37825,2710.7,2710.4,0.15609484]
["bitfinex","ETHUSD",1739528918941,3.68908,2710.7,2710.4,0.15609484]
["bitfinex","ETHUSD",1739528919282,7.37829,2710.7,2710.4,0.15609484]
["bitfinex","ETHUSD",1739528919820,3.6893,2710.6,2710.4,0.15609484]
["bitfinex","ETHUSD",1739528920191,3.68935,2710.5,2710.4,0.15609484]
["bitfinex","ETHUSD",1739528920528,0.36893,2710.5,2710.1,0.754]
["bitfinex","ETHUSD",1739528920678,3.68955,2710.4,2710.1,0.754]
["bitfinex","ETHUSD",1739528920881,3.68926,2710.6,2710.1,0.754]
["bitfinex","ETHUSD",1739528920882,3.68942,2710.5,2710.1,0.754]
["bitfinex","ETHUSD",1739528921416,3.68926,2710.6,2710.1,0.754]
["bitfinex","ETHUSD",1739528921933,3.68901,2710.8,2710.2,0.753]
["bitfinex","ETHUSD",1739528922086,3.68901,2710.8,2710.3,3.68958]
["bitfinex","ETHUSD",1739528922498,3.68922,2710.6,2710.2,0.753]
["bitfinex","ETHUSD",1739528922700,3.68902,2710.8,2710.2,0.753]
["bitfinex","ETHUSD",1739528922928,3.68929,2710.6,2710.2,0.753]
["bitfinex","ETHUSD",1739528923424,3.68947,2710.5,2710.1,0.001]
["bitfinex","ETHUSD",1739528923594,3.68963,2710.3,2710.1,0.001]
["bitfinex","ETHUSD",1739528924340,3.6895,2710.4,2710.1,0.001]
["bitfinex","ETHUSD",1739528924635,3.68943,2710.5,2710.1,0.001]
["bitfinex","ETHUSD",1739528926349,7.37888,2710.5,2710.1,0.001]
["bitfinex","ETHUSD",1739528926758,3.68943,2710.5,2710.1,0.001]
["bitfinex","ETHUSD",1739528928353,7.37887,2710.5,2710.1,0.001]
["bitfinex","ETHUSD",1739528928814,3.68943,2710.5,2710.1,0.001]
["bitfinex","ETHUSD",1739528929210,3.68951,2710.4,2710.1,0.001]
["bitfinex","ETHUSD",1739528929454,3.68967,2710.3,2710.1,0.001]
["bitfinex","ETHUSD",1739528929777,3.68951,2710.4,2710.1,0.001]
["bitfinex","ETHUSD",1739528930652,3.68976,2710.2,2710.1,0.001]
["bitfinex","ETHUSD",1739528931447,3.68969,2710.3,2710.1,0.15758286]
["bitfinex","ETHUSD",1739528931950,3.68976,2710.2,2710.1,0.15758286]
["bitfinex","ETHUSD",1739528933964,4.510745,2710.2,2710.1,0.15758286]
["bitfinex","ETHUSD",1739528934535,0.820985,2710.2,2710.1,0.15758286]
["bitfinex","ETHUSD",1739528934773,3.68946,2710.5,2710.1,0.97488286]
["bitfinex","ETHUSD",1739528935129,3.6895,2710.4,2710.1,0.97488286]
["bitfinex","ETHUSD",1739528935555,3.6895,2710.4,2710.1,0.8183]
["bitfinex","ETHUSD",1739528935753,7.37891,2710.5,2710.1,0.8183]
["bitfinex","ETHUSD",1739528936065,3.68951,2710.4,2710.2,0.15660624]
["bitfinex","ETHUSD",1739528937167,0.8304,2710.6,2710.2,0.15660624]
["bitfinex","ETHUSD",1739528937370,3.68946,2710.5,2710.2,0.15660624]
["bitfinex","ETHUSD",1739528938774,4.51973,2710.6,2710.2,0.15660624]
["bitfinex","ETHUSD",1739528938941,3.68956,2710.4,2710.2,0.15660624]
["bitfinex","ETHUSD",1739528943289,3.68962,2710.3,2710.2,0.15660624]
["bitfinex","ETHUSD",1739528943786,3.68976,2710.2,2710.1,0.001]
["bitfinex","ETHUSD",1739528946502,3.68976,2710.2,2710.1,0.15768298]
["bitfinex","ETHUSD",1739528950207,4.48786,2710.2,2710.1,0.15768298]
["bitfinex","ETHUSD",1739528950421,5.305608,2710.2,2710.1,0.15768298]
["bitfinex","ETHUSD",1739528950984,8.305608,2710.2,2710.1,0.15768298]
["bitfinex","ETHUSD",1739528951163,8.305608,2710.2,2710.1,0.001]
["bitfinex","ETHUSD",1739528953206,8.305608,2710.2,2710.1,1e-05]
["bitfinex","ETHUSD",1739528953207,8.320608,2710.2,2710.1,1e-05]
["bitfinex","ETHUSD",1739528958931,13.53839328,2710.2,2710.1,1e-05]
["bitfinex","ETHUSD",1739528960079,14.08839328,2710.2,2710.1,1e-05]
["bitfinex","ETHUSD",1739528969404,16.30339328,2710.2,2710.1,1e-05]
["bitfinex","ETHUSD",1739528969683,3.69139,2709.0,2708.9,0.8065]
["bitfinex","ETHUSD",1739528970048,3.69139,2709.0,2708.9,0.96539434]
["bitfinex","ETHUSD",1739528970473,3.69139,2709.0,2708.9,0.15889434]
["bitfinex","ETHUSD",1739528970701,3.69167,2708.8,2708.7,0.8065]
["bitfinex","ETHUSD",1739528971134,3.69167,2708.8,2708.7,0.96560959]
["bitfinex","ETHUSD",1739528971339,3.69167,2708.8,2708.7,0.15910959]
["bitfinex","ETHUSD",1739528971765,3.69194,2708.6,2708.5,0.9543106]
["bitfinex","ETHUSD",1739528972643,3.69194,2708.6,2708.5,0.1478106]
["bitfinex","ETHUSD",1739528977685,3.69194,2708.6,2708.5,0.30713548]
["bitfinex","ETHUSD",1739528977857,2.42007515,2709.1,2708.6,0.7644]
["bitfinex","ETHUSD",1739528977858,3.6916,2708.9,2708.6,0.7644]
["bitfinex","ETHUSD",1739528978064,3.6918,2708.7,2708.6,0.7644]
["bitfinex","ETHUSD",1739528978263,3.69167,2708.8,2708.6,0.7644]
["bitfinex","ETHUSD",1739528978473,3.69167,2708.8,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528979451,7.38341,2708.8,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528979652,3.6918,2708.7,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528987658,3.69167,2708.8,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528987858,3.0,2709.2,2708.6,1.39997601]
["bitfinex","ETHUSD",1739528988163,3.69163,2708.9,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528988864,3.69162,2708.9,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528989278,7.38322,2708.9,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528989955,3.6916,2708.9,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528990095,7.38322,2708.9,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528990407,3.6916,2708.9,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528990979,7.38323,2708.9,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528991622,3.6916,2708.9,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528991781,7.38324,2708.9,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528992112,3.6916,2708.9,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528992685,7.38323,2708.9,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528993707,3.6916,2708.9,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528994207,7.38324,2708.9,2708.6,0.92361723]
["bitfinex","ETHUSD",1739528994364,3.23657515,2709.7,2708.7,0.7966]
["bitfinex","ETHUSD",1739528994564,3.69089,2709.4,2708.9,4.48806]
["bitfinex","ETHUSD",1739528994770,3.69085,2709.4,2708.9,0.7966]
["bitfinex","ETHUSD",1739528994967,3.69098,2709.4,2709.1,0.7966]
["bitfinex","ETHUSD",1739528995405,3.69099,2709.3,2709.2,0.15876035]
["bitfinex","ETHUSD",1739529000111,3.69007,2710.0,2709.5,0.7966]
["bitfinex","ETHUSD",1739529000419,3.69044,2709.7,2709.5,0.7966]
["bitfinex","ETHUSD",1739529000618,3.69071,2709.5,2709.4,0.15844884]
["bitfinex","ETHUSD",1739529000805,3.69059,2709.6,2709.4,0.15844884]
["bitfinex","ETHUSD",1739529001005,3.6904,2709.8,2709.5,0.7966]
["bitfinex","ETHUSD",1739529002307,3.69011,2710.0,2709.5,0.7966]
["bitfinex","ETHUSD",1739529002509,3.6899,2710.1,2709.6,4.48717]
["bitfinex","ETHUSD",1739529002711,3.69005,2710.0,2709.6,0.7966]
["bitfinex","ETHUSD",1739529003552,3.6898,2710.2,2709.7,0.7966]
["bitfinex","ETHUSD",1739529003766,3.6898,2710.2,2709.8,0.7966]
["bitfinex","ETHUSD",1739529004449,1.26249468,2710.5,2709.8,0.7966]
["bitfinex","ETHUSD",1739529004450,3.69016,2710.0,2709.8,0.7966]
["bitfinex","ETHUSD",1739529006047,3.69013,2710.0,2709.8,0.7966]
["bitfinex","ETHUSD",1739529006471,3.69017,2709.9,2709.8,0.7966]
["bitfinex","ETHUSD",1739529006671,4.4282,2709.9,2709.5,0.7966]
["bitfinex","ETHUSD",1739529006845,3.6904,2709.8,2709.5,0.7966]
["bitfinex","ETHUSD",1739529007241,3.69017,2709.9,2709.5,0.7966]
["bitfinex","ETHUSD",1739529007456,3.68998,2710.1,2709.5,0.7966]
["bitfinex","ETHUSD",1739529007656,3.69044,2709.7,2709.6,0.7966]
["bitfinex","ETHUSD",1739529008058,3.69044,2709.7,2709.4,0.95504884]
["bitfinex","ETHUSD",1739529008463,3.69032,2709.8,2709.4,0.95504884]
["bitfinex","ETHUSD",1739529008691,3.69017,2709.9,2709.4,0.95504884]
["bitfinex","ETHUSD",1739529008874,3.69038,2709.8,2709.4,0.95504884]
["bitfinex","ETHUSD",1739529009562,3.68998,2710.1,2709.5,3.69061]
["bitfinex","ETHUSD",1739529009756,3.68971,2710.3,2709.8,0.7682]
["bitfinex","ETHUSD",1739529009953,3.69071,2709.5,2709.4,0.15844884]
["bitfinex","ETHUSD",1739529010153,3.69059,2709.6,2709.4,0.15844884]
["bitfinex","ETHUSD",1739529010361,3.68985,2710.2,2709.5,0.7682]
["bitfinex","ETHUSD",1739529010583,3.68999,2710.1,2709.7,0.7682]
["bitfinex","ETHUSD",1739529010892,3.23467515,2710.4,2709.7,0.7682]
["bitfinex","ETHUSD",1739529011095,3.68976,2710.2,2709.7,0.7682]
["bitfinex","ETHUSD",1739529011252,3.68976,2710.2,2709.8,0.7682]
["bitfinex","ETHUSD",1739529011447,3.68973,2710.3,2709.8,0.7682]
["bitfinex","ETHUSD",1739529011448,3.68971,2710.3,2709.8,0.7682]
["bitfinex","ETHUSD",1739529011653,4.95193468,2710.5,2709.8,3.69027]
["bitfinex","ETHUSD",1739529011881,3.68971,2710.3,2709.9,0.7682]
["bitfinex","ETHUSD",1739529012156,3.68977,2710.2,2709.9,0.7682]
["bitfinex","ETHUSD",1739529012358,3.68992,2710.1,2709.9,0.7682]
["bitfinex","ETHUSD",1739529012592,7.37945,2710.3,2709.9,0.7682]
["bitfinex","ETHUSD",1739529012778,3.68981,2710.2,2709.9,0.7682]
["bitfinex","ETHUSD",1739529013293,3.68971,2710.3,2709.9,0.7682]
["bitfinex","ETHUSD",1739529013490,3.6897,2710.3,2709.9,0.7682]
["bitfinex","ETHUSD",1739529014471,3.68992,2710.1,2709.9,0.7682]
["bitfinex","ETHUSD",1739529014685,3.6897,2710.3,2709.9,0.7682]
["bitfinex","ETHUSD",1739529015510,4.95193468,2710.5,2710.0,3.69]
["bitfinex","ETHUSD",1739529015656,1.26249468,2710.5,2710.1,3.68988]
["bitfinex","ETHUSD",1739529015859,1.26249468,2710.5,2710.2,0.7682]
["bitfinex","ETHUSD",1739529016056,1.26249468,2710.5,2710.2,0.9251451]
["bitfinex","ETHUSD",1739529016701,1.26249468,2710.5,2710.4,4.45769]
["bitfinex","ETHUSD",1739529016853,1.26249468,2710.5,2710.4,0.7682]
["bitfinex","ETHUSD",1739529017061,1.26249468,2710.5,2710.4,0.92492624]
["bitfinex","ETHUSD",1739529019607,1.26249468,2710.5,2710.4,4.61441624]
["bitfinex","ETHUSD",1739529020118,1.26249468,2710.5,2710.4,0.92492624]
["bitfinex","ETHUSD",1739529020323,1.26249468,2710.5,2710.4,1.43252512]
["bitfinex","ETHUSD",1739529020524,1.26249468,2710.5,2710.4,5.12201512]
["bitfinex","ETHUSD",1739529022422,4.42858241,2711.6,2710.5,0.763]
["bitfinex","ETHUSD",1739529022423,3.68862,2711.1,2710.5,0.763]
["bitfinex","ETHUSD",1739529022652,7.37724,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1739529022824,3.6884,2711.2,2710.6,3.8456358]
["bitfinex","ETHUSD",1739529022994,3.6886,2711.1,2710.7,0.46086358]
["bitfinex","ETHUSD",1739529023199,3.6886,2711.1,2710.7,0.61680918]
["bitfinex","ETHUSD",1739529025001,3.6886,2711.1,2710.8,0.763]
["bitfinex","ETHUSD",1739529025360,3.6886,2711.1,2710.8,0.91883813]
["bitfinex","ETHUSD",1739529026049,3.68869,2711.0,2710.8,0.91883813]
["bitfinex","ETHUSD",1739529028858,3.68881,2710.9,2710.8,0.91883813]
["bitfinex","ETHUSD",1739529029433,3.68881,2710.9,2710.8,0.15583813]
["bitfinex","ETHUSD",1739529029904,0.81361,2710.9,2710.1,0.763]
["bitfinex","ETHUSD",1739529030109,3.68949,2710.4,2710.1,0.763]
["bitfinex","ETHUSD",1739529030310,3.68949,2710.4,2710.2,0.15620205]
["bitfinex","ETHUSD",1739529030745,3.68928,2710.6,2710.2,0.15620205]
["bitfinex","ETHUSD",1739529030908,3.68945,2710.5,2710.2,0.15620205]
["bitfinex","ETHUSD",1739529031544,3.68952,2710.4,2710.2,0.15620205]
["bitfinex","ETHUSD",1739529032610,3.68928,2710.6,2710.2,0.15620205]
["bitfinex","ETHUSD",1739529032611,3.68935,2710.5,2710.2,0.15620205]
["bitfinex","ETHUSD",1739529033216,3.68928,2710.6,2710.2,0.15620205]
["bitfinex","ETHUSD",1739529034754,7.37862,2710.6,2710.2,0.15620205]
["bitfinex","ETHUSD",1739529034921,3.68928,2710.6,2710.2,0.15620205]
["bitfinex","ETHUSD",1739529035115,3.68936,2710.5,2710.2,0.15620205]
["bitfinex","ETHUSD",1739529037244,3.68955,2710.4,2710.2,0.15620205]
["bitfinex","ETHUSD",1739529037653,3.68936,2710.5,2710.2,0.15620205]
["bitfinex","ETHUSD",1739529038247,6.10923515,2710.7,2710.2,0.15620205]
["bitfinex","ETHUSD",1739529038445,5.32871,2710.9,2710.3,3.68954]
["bitfinex","ETHUSD",1739529038660,3.6889,2710.9,2710.4,0.8276]
["bitfinex","ETHUSD",1739529038821,3.6889,2710.9,2710.4,4.67320721]
["bitfinex","ETHUSD",1739529040463,3.6889,2710.9,2710.4,4.67325721]
["bitfinex","ETHUSD",1739529040670,3.6889,2710.9,2710.4,4.51707]
["bitfinex","ETHUSD",1739529040974,3.68868,2711.0,2710.5,0.15616056]
["bitfinex","ETHUSD",1739529041142,3.68868,2711.0,2710.5,3.84543056]
["bitfinex","ETHUSD",1739529041336,2.42007515,2711.3,2710.6,4.51675]
["bitfinex","ETHUSD",1739529041537,3.68856,2711.1,2710.7,0.15594559]
["bitfinex","ETHUSD",1739529041742,3.68851,2711.2,2710.7,0.15594559]
["bitfinex","ETHUSD",1739529042046,3.68877,2711.0,2710.7,0.15594559]
["bitfinex","ETHUSD",1739529043001,3.68885,2710.9,2710.7,0.15594559]
["bitfinex","ETHUSD",1739529044876,3.68867,2711.0,2710.7,0.15594559]
["bitfinex","ETHUSD",1739529046567,3.68882,2710.9,2710.7,0.15594559]
["bitfinex","ETHUSD",1739529046772,4.883902,2710.9,2710.7,0.15594559]
["bitfinex","ETHUSD",1739529046965,3.68894,2710.8,2710.3,0.8276]
["bitfinex","ETHUSD",1739529047370,3.68884,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739529047766,3.68884,2710.9,2710.5,0.8276]
["bitfinex","ETHUSD",1739529048554,3.68859,2711.1,2710.5,0.8276]
["bitfinex","ETHUSD",1739529048555,3.68874,2711.0,2710.5,4.51694]
["bitfinex","ETHUSD",1739529048754,3.68874,2711.0,2710.5,5.33758]
["bitfinex","ETHUSD",1739529049456,2.42007515,2711.3,2710.5,1.64824]
["bitfinex","ETHUSD",1739529049457,3.68896,2710.8,2710.5,1.64824]
["bitfinex","ETHUSD",1739529049689,3.68881,2710.9,2710.5,0.8276]
["bitfinex","ETHUSD",1739529049897,3.68914,2710.7,2710.3,0.7798]
["bitfinex","ETHUSD",1739529050235,3.68922,2710.6,2710.3,0.7798]
["bitfinex","ETHUSD",1739529050497,7.37831,2710.7,2710.3,0.7798]
["bitfinex","ETHUSD",1739529050805,3.68914,2710.7,2710.3,0.7798]
["bitfinex","ETHUSD",1739529050955,7.3783,2710.7,2710.3,0.7798]
["bitfinex","ETHUSD",1739529051155,3.68914,2710.7,2710.3,0.7798]
["bitfinex","ETHUSD",1739529051391,3.6889,2710.9,2710.3,4.46941]
["bitfinex","ETHUSD",1739529051567,3.68906,2710.8,2710.3,4.46941]
["bitfinex","ETHUSD",1739529051769,3.68894,2710.8,2710.3,0.7798]
["bitfinex","ETHUSD",1739529051971,3.6889,2710.9,2710.3,0.81669187]
["bitfinex","ETHUSD",1739529052171,3.6889,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1739529052565,3.6889,2710.9,2710.4,4.46928]
["bitfinex","ETHUSD",1739529052771,3.68896,2710.8,2710.4,0.7798]
["bitfinex","ETHUSD",1739529053303,3.68882,2710.9,2710.4,4.46928]
["bitfinex","ETHUSD",1739529054700,3.68869,2711.0,2710.4,0.7798]
["bitfinex","ETHUSD",1739529055002,3.68869,2711.0,2710.5,4.18881721]
["bitfinex","ETHUSD",1739529055174,3.68857,2711.1,2710.6,4.469]
["bitfinex","ETHUSD",1739529055375,3.68872,2711.0,2710.6,0.7798]
["bitfinex","ETHUSD",1739529056299,3.68902,2710.8,2710.4,0.7798]
["bitfinex","ETHUSD",1739529056457,3.68908,2710.7,2710.4,0.7798]
["bitfinex","ETHUSD",1739529056975,3.68923,2710.6,2710.4,0.7798]
["bitfinex","ETHUSD",1739529058187,3.68909,2710.7,2710.4,0.7798]
["bitfinex","ETHUSD",1739529058766,3.68909,2710.7,2710.5,0.1559758]
["bitfinex","ETHUSD",1739529059297,3.68909,2710.7,2710.2,4.46955]
["bitfinex","ETHUSD",1739529059505,3.68909,2710.7,2710.6,0.15586831]
["bitfinex","ETHUSD",1739529059705,3.68909,2710.7,2710.2,5.4130005]
["bitfinex","ETHUSD",1739529059889,3.68909,2710.7,2710.6,0.15586831]
["bitfinex","ETHUSD",1739529060093,3.68909,2710.7,2710.2,5.4130005]
["bitfinex","ETHUSD",1739529060264,3.68909,2710.7,2710.6,0.15586831]
["bitfinex","ETHUSD",1739529060463,3.68909,2710.7,2710.2,5.4130005]
["bitfinex","ETHUSD",1739529060464,3.68909,2710.7,2710.2,4.46955]
["bitfinex","ETHUSD",1739529060705,3.68909,2710.7,2710.6,0.15586831]
["bitfinex","ETHUSD",1739529060865,3.68909,2710.7,2710.2,4.46955]
["bitfinex","ETHUSD",1739529061070,3.68909,2710.7,2710.6,0.15586831]
["bitfinex","ETHUSD",1739529061390,3.68909,2710.7,2710.6,0.15591063]
["bitfinex","ETHUSD",1739529061609,3.68909,2710.7,2710.2,4.46948]
["bitfinex","ETHUSD",1739529061812,3.68909,2710.7,2710.6,0.15591063]
["bitfinex","ETHUSD",1739529062125,4.46389,2710.8,2710.3,3.68951]
["bitfinex","ETHUSD",1739529062294,0.7749,2710.8,2710.6,0.15591063]
["bitfinex","ETHUSD",1739529062495,4.46338,2711.2,2710.4,0.7798]
["bitfinex","ETHUSD",1739529062700,7.37745,2711.0,2710.7,0.15580316]
["bitfinex","ETHUSD",1739529062879,3.68882,2710.9,2710.4,4.46923]
["bitfinex","ETHUSD",1739529063079,3.68882,2710.9,2710.4,8.15865]
["bitfinex","ETHUSD",1739529063285,3.6891,2710.7,2710.5,0.15601812]
["bitfinex","ETHUSD",1739529064097,3.68922,2710.6,2710.5,0.15601812]
["bitfinex","ETHUSD",1739529064432,3.68922,2710.6,2710.1,0.7798]
["bitfinex","ETHUSD",1739529064582,3.68922,2710.6,2710.5,0.15600657]
["bitfinex","ETHUSD",1739529064780,4.74654952,2710.6,2710.1,0.7798]
["bitfinex","ETHUSD",1739529064985,3.68991,2710.1,2709.7,0.8031]
["bitfinex","ETHUSD",1739529065242,3.18777515,2710.4,2709.7,4.49346]
["bitfinex","ETHUSD",1739529065243,3.68979,2710.2,2709.7,4.49346]
["bitfinex","ETHUSD",1739529065421,3.68979,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1739529065602,6.87726515,2710.4,2709.8,3.6903]
["bitfinex","ETHUSD",1739529065804,6.87726515,2710.4,2709.8,4.508676]
["bitfinex","ETHUSD",1739529066190,3.68974,2710.3,2709.8,0.818376]
["bitfinex","ETHUSD",1739529066391,3.68962,2710.3,2709.8,0.818376]
["bitfinex","ETHUSD",1739529066617,7.37935,2710.3,2709.8,0.818376]
["bitfinex","ETHUSD",1739529067298,3.68962,2710.3,2709.7,4.49344]
["bitfinex","ETHUSD",1739529067533,3.68962,2710.3,2709.7,8.18376]
["bitfinex","ETHUSD",1739529067687,3.68962,2710.3,2709.7,4.49342]
["bitfinex","ETHUSD",1739529068029,3.68962,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739529069125,3.18777515,2710.4,2709.7,0.8031]
["bitfinex","ETHUSD",1739529069363,3.68945,2710.5,2710.1,0.7817]
["bitfinex","ETHUSD",1739529070145,3.6895,2710.4,2710.1,0.7817]
["bitfinex","ETHUSD",1739529070486,3.68945,2710.5,2710.1,0.7817]
["bitfinex","ETHUSD",1739529071417,7.37892,2710.5,2710.1,0.7817]
["bitfinex","ETHUSD",1739529071726,3.68945,2710.5,2710.1,0.7817]
["bitfinex","ETHUSD",1739529071932,3.6895,2710.4,2710.1,0.7817]
["bitfinex","ETHUSD",1739529072144,3.23827515,2710.7,2710.1,0.7817]
["bitfinex","ETHUSD",1739529072424,3.68937,2710.5,2710.1,4.47159]
["bitfinex","ETHUSD",1739529072625,3.68937,2710.5,2710.1,0.7817]
["bitfinex","ETHUSD",1739529072864,3.68937,2710.5,2710.2,0.15652926]
["bitfinex","ETHUSD",1739529073202,3.68922,2710.6,2710.2,0.15652926]
["bitfinex","ETHUSD",1739529073422,2.42007515,2710.7,2710.3,3.6896]
["bitfinex","ETHUSD",1739529073810,0.8182,2710.9,2710.4,0.15631425]
["bitfinex","ETHUSD",1739529073811,3.68925,2710.6,2710.4,0.15631425]
["bitfinex","ETHUSD",1739529074011,3.68925,2710.6,2710.1,4.47159]
["bitfinex","ETHUSD",1739529074202,3.68925,2710.6,2710.5,0.15629915]
["bitfinex","ETHUSD",1739529074433,4.42708,2710.6,2710.1,4.47159]
["bitfinex","ETHUSD",1739529074731,3.68925,2710.6,2710.1,4.47159]
["bitfinex","ETHUSD",1739529075045,3.68925,2710.6,2710.2,0.15662165]
["bitfinex","ETHUSD",1739529078934,3.68925,2710.6,2710.2,3.84637165]
["bitfinex","ETHUSD",1739529079154,3.68925,2710.6,2710.2,0.15662165]
["bitfinex","ETHUSD",1739529080463,3.68925,2710.6,2710.2,3.84636165]
["bitfinex","ETHUSD",1739529081236,4.50701,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1739529081440,4.50701,2710.9,2710.4,0.7765]
["bitfinex","ETHUSD",1739529081637,3.68901,2710.8,2710.4,0.93290664]
["bitfinex","ETHUSD",1739529081940,3.6891,2710.7,2710.4,0.93290664]
["bitfinex","ETHUSD",1739529082140,3.6892,2710.7,2710.2,4.46616]
["bitfinex","ETHUSD",1739529082364,3.6892,2710.7,2710.3,0.15644485]
["bitfinex","ETHUSD",1739529082575,3.68894,2710.8,2710.2,4.46616]
["bitfinex","ETHUSD",1739529082746,3.68909,2710.7,2710.3,0.15644485]
["bitfinex","ETHUSD",1739529082946,3.68909,2710.7,2710.2,4.46616]
["bitfinex","ETHUSD",1739529083302,3.68909,2710.7,2710.3,0.15644485]
["bitfinex","ETHUSD",1739529083580,3.68909,2710.7,2710.2,4.46615]
["bitfinex","ETHUSD",1739529083739,7.37805,2710.8,2710.4,0.15633734]
["bitfinex","ETHUSD",1739529083938,3.68901,2710.8,2710.4,0.15633734]
["bitfinex","ETHUSD",1739529084169,3.68901,2710.8,2710.4,3.84579734]
["bitfinex","ETHUSD",1739529085069,7.37805,2710.8,2710.4,0.15633734]
["bitfinex","ETHUSD",1739529085381,3.68909,2710.7,2710.2,8.15584]
["bitfinex","ETHUSD",1739529085583,3.68909,2710.7,2710.5,0.1562337]
["bitfinex","ETHUSD",1739529085785,3.68909,2710.7,2710.2,4.46615]
["bitfinex","ETHUSD",1739529085941,3.68909,2710.7,2710.6,0.15612621]
["bitfinex","ETHUSD",1739529086143,3.68909,2710.7,2710.2,8.15584]
["bitfinex","ETHUSD",1739529086356,3.68909,2710.7,2710.3,3.84605869]
["bitfinex","ETHUSD",1739529086884,3.68894,2710.8,2710.3,3.84605869]
["bitfinex","ETHUSD",1739529087268,0.8254,2711.2,2710.4,0.7887]
["bitfinex","ETHUSD",1739529087469,3.68868,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1739529087982,3.68868,2711.0,2710.7,0.15601873]
["bitfinex","ETHUSD",1739529089058,3.68883,2710.9,2710.7,0.15601873]
["bitfinex","ETHUSD",1739529089258,3.68883,2710.9,2710.4,8.16764]
["bitfinex","ETHUSD",1739529089455,3.68883,2710.9,2710.8,0.15580348]
["bitfinex","ETHUSD",1739529089660,3.68883,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1739529089877,3.68883,2710.9,2710.8,0.15580348]
["bitfinex","ETHUSD",1739529090074,3.68883,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1739529090272,3.68883,2710.9,2710.8,0.15580348]
["bitfinex","ETHUSD",1739529090482,3.68883,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1739529090960,3.68854,2711.1,2710.6,0.15601843]
["bitfinex","ETHUSD",1739529092002,3.68875,2711.0,2710.6,0.15601843]
["bitfinex","ETHUSD",1739529092506,3.68881,2710.9,2710.6,0.15601843]
["bitfinex","ETHUSD",1739529093607,3.68854,2711.1,2710.6,3.84518843]
["bitfinex","ETHUSD",1739529093763,3.68854,2711.1,2710.6,0.15601843]
["bitfinex","ETHUSD",1739529093965,3.68874,2711.0,2710.6,0.15601843]
["bitfinex","ETHUSD",1739529094164,3.68884,2710.9,2710.6,0.15601843]
["bitfinex","ETHUSD",1739529097364,3.68884,2710.9,2710.4,4.47817]
["bitfinex","ETHUSD",1739529097603,3.68884,2710.9,2710.5,0.15612591]
["bitfinex","ETHUSD",1739529098176,3.68884,2710.9,2710.5,3.84547591]
["bitfinex","ETHUSD",1739529098602,3.68884,2710.9,2710.5,0.15612591]
["bitfinex","ETHUSD",1739529100118,3.68915,2710.7,2710.5,0.15612591]
["bitfinex","ETHUSD",1739529101493,4.44265,2710.8,2710.5,0.15612591]
["bitfinex","ETHUSD",1739529101697,3.68881,2710.9,2710.5,0.15612591]
["bitfinex","ETHUSD",1739529101892,3.68881,2710.9,2710.5,3.84544591]
["bitfinex","ETHUSD",1739529102294,7.37769,2710.9,2710.5,0.15612591]
["bitfinex","ETHUSD",1739529102489,3.68881,2710.9,2710.5,0.15612591]
["bitfinex","ETHUSD",1739529102689,2.42007515,2711.0,2710.5,0.9885085]
["bitfinex","ETHUSD",1739529102935,6.10876515,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1739529103152,3.68869,2711.0,2710.5,0.9885085]
["bitfinex","ETHUSD",1739529103323,3.68869,2711.0,2710.7,0.15577236]
["bitfinex","ETHUSD",1739529103500,3.68869,2711.0,2710.6,0.15587984]
["bitfinex","ETHUSD",1739529103823,3.68869,2711.0,2710.7,0.15577236]
["bitfinex","ETHUSD",1739529104327,3.68869,2711.0,2710.5,4.52167259]
["bitfinex","ETHUSD",1739529104524,3.68869,2711.0,2710.8,0.15566489]
["bitfinex","ETHUSD",1739529104742,3.68869,2711.0,2710.5,3.68929]
["bitfinex","ETHUSD",1739529104947,3.68869,2711.0,2710.9,0.15555743]
["bitfinex","ETHUSD",1739529105143,3.68869,2711.0,2710.5,3.68929]
["bitfinex","ETHUSD",1739529105285,3.68869,2711.0,2710.9,0.15555743]
["bitfinex","ETHUSD",1739529105486,3.68869,2711.0,2710.5,3.68929]
["bitfinex","ETHUSD",1739529105723,3.68869,2711.0,2710.9,0.15555743]
["bitfinex","ETHUSD",1739529105903,3.68896,2710.8,2710.4,4.47816]
["bitfinex","ETHUSD",1739529108414,0.7537,2710.7,2710.2,4.45586]
["bitfinex","ETHUSD",1739529108617,4.44284,2710.7,2710.2,4.45586]
["bitfinex","ETHUSD",1739529108816,4.44284,2710.7,2710.2,0.7662]
["bitfinex","ETHUSD",1739529108817,3.68932,2710.6,2710.2,0.7662]
["bitfinex","ETHUSD",1739529109221,3.68942,2710.5,2710.2,0.7662]
["bitfinex","ETHUSD",1739529109826,3.68942,2710.5,2710.1,0.55]
["bitfinex","ETHUSD",1739529113900,3.68967,2710.3,2710.0,0.8271]
["bitfinex","ETHUSD",1739529114105,3.68984,2710.2,2710.0,0.8271]
["bitfinex","ETHUSD",1739529114306,3.68984,2710.2,2709.9,0.55]
["bitfinex","ETHUSD",1739529114734,4.46427,2710.3,2709.9,0.55]
["bitfinex","ETHUSD",1739529115539,4.46427,2710.3,2709.9,4.24017]
["bitfinex","ETHUSD",1739529118045,2.42007515,2710.4,2709.9,5.11594]
["bitfinex","ETHUSD",1739529118356,0.7746,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1739529118515,6.10924515,2710.7,2710.2,4.51684]
["bitfinex","ETHUSD",1739529118516,6.88384515,2710.7,2710.2,4.51684]
["bitfinex","ETHUSD",1739529118715,3.68925,2710.6,2710.2,4.51684]
["bitfinex","ETHUSD",1739529118949,3.68925,2710.6,2710.3,0.15642173]
["bitfinex","ETHUSD",1739529119157,6.88384515,2710.7,2710.3,0.15642173]
["bitfinex","ETHUSD",1739529119359,11.63031967,2710.7,2710.2,4.51685]
["bitfinex","ETHUSD",1739529119524,3.68926,2710.6,2710.4,0.15631423]
["bitfinex","ETHUSD",1739529119727,3.68926,2710.6,2710.3,0.15642173]
["bitfinex","ETHUSD",1739529119925,6.88384515,2710.7,2710.5,0.15620673]
["bitfinex","ETHUSD",1739529120127,10.57303515,2710.7,2710.4,0.15631423]
["bitfinex","ETHUSD",1739529120345,10.57303515,2710.7,2710.6,0.15609925]
["bitfinex","ETHUSD",1739529120546,6.88384515,2710.7,2710.5,0.15620673]
["bitfinex","ETHUSD",1739529120733,6.88384515,2710.7,2710.6,0.15609925]
["bitfinex","ETHUSD",1739529121056,3.68926,2710.6,2710.3,0.55]
["bitfinex","ETHUSD",1739529121440,6.88383515,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1739529121640,10.57299515,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1739529121850,6.88383515,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1739529122434,0.7746,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1739529122636,6.88335515,2711.0,2710.5,0.55]
["bitfinex","ETHUSD",1739529122839,3.19467515,2711.0,2710.5,1.3771]
["bitfinex","ETHUSD",1739529123065,3.19467515,2711.0,2710.7,0.55]
["bitfinex","ETHUSD",1739529123416,3.0,2711.2,2710.7,0.55]
["bitfinex","ETHUSD",1739529123621,3.0,2711.2,2710.6,3.68921]
["bitfinex","ETHUSD",1739529123855,3.68863,2711.1,2710.7,0.55]
["bitfinex","ETHUSD",1739529124558,3.68861,2711.1,2710.7,0.55]
["bitfinex","ETHUSD",1739529124926,3.0,2711.2,2710.7,0.55]
["bitfinex","ETHUSD",1739529125127,3.0,2711.2,2710.9,0.55]
["bitfinex","ETHUSD",1739529125761,6.88299515,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1739529125968,10.57138515,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1739529126983,6.88299515,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1739529127468,0.7746,2711.3,2711.0,0.55]
["bitfinex","ETHUSD",1739529127669,0.72513332,2711.7,2711.0,0.73948]
["bitfinex","ETHUSD",1739529127670,4.4776,2711.7,2711.0,0.73948]
["bitfinex","ETHUSD",1739529127859,4.4776,2711.7,2711.3,0.55]
["bitfinex","ETHUSD",1739529128628,0.7898,2711.7,2711.3,0.55]
["bitfinex","ETHUSD",1739529128870,0.7898,2711.9,2711.6,0.55]
["bitfinex","ETHUSD",1739529129073,3.68733,2712.0,2711.6,0.55]
["bitfinex","ETHUSD",1739529129278,0.7898,2712.1,2711.7,0.15472112]
["bitfinex","ETHUSD",1739529129476,4.47704,2712.1,2711.7,0.15472112]
["bitfinex","ETHUSD",1739529129776,0.7898,2712.3,2711.9,3.68735]
["bitfinex","ETHUSD",1739529130006,4.47674,2712.3,2711.8,5.03229]
["bitfinex","ETHUSD",1739529130281,4.47674,2712.3,2711.9,0.15429086]
["bitfinex","ETHUSD",1739529131061,3.68694,2712.3,2711.9,0.15429086]
["bitfinex","ETHUSD",1739529131275,6.89659515,2712.5,2712.0,0.55]
["bitfinex","ETHUSD",1739529131576,12.16338419,2712.5,2712.0,0.55]
["bitfinex","ETHUSD",1739529131773,9.69406528,2712.7,2712.1,0.15407612]
["bitfinex","ETHUSD",1739529131939,3.68657,2712.6,2712.1,0.15407612]
["bitfinex","ETHUSD",1739529132362,0.7898,2712.7,2712.2,0.55]
["bitfinex","ETHUSD",1739529132564,3.0,2712.8,2712.4,0.55]
["bitfinex","ETHUSD",1739529132766,0.7898,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739529132932,3.68601,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1739529133138,4.4757,2713.1,2712.6,0.55]
["bitfinex","ETHUSD",1739529133446,3.6859,2713.1,2712.8,0.55]
["bitfinex","ETHUSD",1739529133852,3.6859,2713.1,2712.9,0.15297131]
["bitfinex","ETHUSD",1739529134464,3.68557,2713.3,2712.9,0.15297131]
["bitfinex","ETHUSD",1739529134667,8.90310528,2713.5,2712.9,3.83905131]
["bitfinex","ETHUSD",1739529134839,3.68542,2713.4,2712.9,0.15297131]
["bitfinex","ETHUSD",1739529135039,8.90310528,2713.5,2712.9,0.15297131]
["bitfinex","ETHUSD",1739529135040,3.68532,2713.5,2713.0,0.55]
["bitfinex","ETHUSD",1739529135269,7.37072,2713.5,2713.0,0.55]
["bitfinex","ETHUSD",1739529135467,3.68546,2713.4,2713.2,0.55]
["bitfinex","ETHUSD",1739529135940,3.68546,2713.4,2713.3,0.15146917]
["bitfinex","ETHUSD",1739529136240,3.68546,2713.4,2713.2,0.55]
["bitfinex","ETHUSD",1739529136241,3.68577,2713.2,2712.8,0.7948]
["bitfinex","ETHUSD",1739529136463,3.68597,2713.0,2712.8,0.7948]
["bitfinex","ETHUSD",1739529136667,3.68597,2713.0,2712.5,4.48141]
["bitfinex","ETHUSD",1739529137061,3.68597,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1739529137340,3.68577,2713.2,2712.6,0.55]
["bitfinex","ETHUSD",1739529137576,3.68583,2713.1,2712.6,0.55]
["bitfinex","ETHUSD",1739529138106,3.68599,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1739529139341,3.68614,2712.9,2712.6,1.053155]
["bitfinex","ETHUSD",1739529140242,3.68614,2712.9,2712.6,0.55]
["bitfinex","ETHUSD",1739529140655,3.68652,2712.6,2712.2,0.7899]
["bitfinex","ETHUSD",1739529140890,3.68663,2712.5,2712.2,0.7899]
["bitfinex","ETHUSD",1739529141817,7.37339,2712.5,2712.2,0.7899]
["bitfinex","ETHUSD",1739529142091,3.68663,2712.5,2712.2,0.7899]
["bitfinex","ETHUSD",1739529142445,3.6867,2712.5,2712.2,0.7899]
["bitfinex","ETHUSD",1739529143344,7.37344,2712.5,2712.2,0.7899]
["bitfinex","ETHUSD",1739529143548,3.6867,2712.5,2712.2,0.7899]
["bitfinex","ETHUSD",1739529144287,7.37346,2712.5,2712.2,0.7899]
["bitfinex","ETHUSD",1739529144491,3.6867,2712.5,2712.2,0.7899]
["bitfinex","ETHUSD",1739529145579,3.68645,2712.7,2712.2,0.7899]
["bitfinex","ETHUSD",1739529145749,3.68661,2712.6,2712.2,0.7899]
["bitfinex","ETHUSD",1739529145948,3.68664,2712.5,2712.2,0.7899]
["bitfinex","ETHUSD",1739529148768,3.68664,2712.5,2712.3,0.15254226]
["bitfinex","ETHUSD",1739529149093,3.68664,2712.5,2712.2,0.7899]
["bitfinex","ETHUSD",1739529149291,3.68664,2712.5,2712.4,0.15243492]
["bitfinex","ETHUSD",1739529149493,3.68677,2712.4,2712.3,0.15254226]
["bitfinex","ETHUSD",1739529149710,7.59692415,2712.5,2711.7,0.7899]
["bitfinex","ETHUSD",1739529149711,3.68713,2712.2,2711.7,0.7899]
["bitfinex","ETHUSD",1739529150084,3.68713,2712.2,2711.8,0.55]
["bitfinex","ETHUSD",1739529150407,3.6872,2712.1,2711.7,0.7899]
["bitfinex","ETHUSD",1739529150917,3.68732,2712.0,2711.8,0.55]
["bitfinex","ETHUSD",1739529151571,3.68732,2712.0,2711.5,0.7899]
["bitfinex","ETHUSD",1739529151572,4.44022,2712.0,2711.5,0.7899]
["bitfinex","ETHUSD",1739529151764,3.6876,2711.8,2711.5,0.7899]
["bitfinex","ETHUSD",1739529152296,3.6876,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739529152297,3.68772,2711.7,2711.1,4.47832]
["bitfinex","ETHUSD",1739529152498,3.68772,2711.7,2711.2,0.55]
["bitfinex","ETHUSD",1739529152793,3.68775,2711.7,2711.2,4.23839]
["bitfinex","ETHUSD",1739529152967,3.6876,2711.8,2711.2,7.92678]
["bitfinex","ETHUSD",1739529153164,3.6876,2711.8,2711.4,0.55]
["bitfinex","ETHUSD",1739529153768,3.6876,2711.8,2711.4,3.68813]
["bitfinex","ETHUSD",1739529154171,3.6876,2711.8,2711.3,0.55]
["bitfinex","ETHUSD",1739529154366,3.6876,2711.8,2711.3,1.5059769]
["bitfinex","ETHUSD",1739529154770,4.44029,2712.0,2711.3,5.1941169]
["bitfinex","ETHUSD",1739529154998,3.68752,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739529155153,3.68759,2711.8,2711.4,3.68804]
["bitfinex","ETHUSD",1739529155358,4.44029,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1739529155805,3.68756,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739529155979,3.68766,2711.8,2711.3,5.1942369]
["bitfinex","ETHUSD",1739529157004,3.68766,2711.8,2711.4,3.68813]
["bitfinex","ETHUSD",1739529157362,3.68766,2711.8,2711.3,1.5059769]
["bitfinex","ETHUSD",1739529157699,3.68766,2711.8,2711.3,5.1942169]
["bitfinex","ETHUSD",1739529158072,3.68766,2711.8,2711.3,5.1941669]
["bitfinex","ETHUSD",1739529159802,7.37533,2711.8,2711.3,5.1941669]
["bitfinex","ETHUSD",1739529160102,3.68781,2711.7,2711.3,1.5059769]
["bitfinex","ETHUSD",1739529160310,3.68798,2711.6,2711.3,0.55]
["bitfinex","ETHUSD",1739529161177,3.68806,2711.5,2711.3,0.55]
["bitfinex","ETHUSD",1739529161392,3.68793,2711.6,2711.3,0.55]
["bitfinex","ETHUSD",1739529161597,0.7898,2711.5,2711.3,0.55]
["bitfinex","ETHUSD",1739529162167,4.47753,2711.7,2711.3,0.55]
["bitfinex","ETHUSD",1739529162594,3.68769,2711.8,2711.3,5.109853]
["bitfinex","ETHUSD",1739529162995,7.3754,2711.8,2711.3,5.109853]
["bitfinex","ETHUSD",1739529163815,7.3754,2711.8,2711.4,0.15428919]
["bitfinex","ETHUSD",1739529164517,3.68769,2711.8,2711.4,0.15428919]
["bitfinex","ETHUSD",1739529164810,7.37539,2711.8,2711.4,0.15428919]
["bitfinex","ETHUSD",1739529165170,3.68769,2711.8,2711.4,0.15428919]
["bitfinex","ETHUSD",1739529165367,7.37537,2711.8,2711.4,0.15428919]
["bitfinex","ETHUSD",1739529165566,3.68773,2711.7,2711.4,0.15428919]
["bitfinex","ETHUSD",1739529166271,3.68759,2711.8,2711.4,0.15428919]
["bitfinex","ETHUSD",1739529166723,3.6876,2711.8,2711.4,0.15428919]
["bitfinex","ETHUSD",1739529166897,3.6876,2711.8,2711.5,0.8169]
["bitfinex","ETHUSD",1739529167318,3.6876,2711.8,2711.6,0.15407437]
["bitfinex","ETHUSD",1739529169418,0.7959,2712.1,2711.6,0.61998181]
["bitfinex","ETHUSD",1739529169586,3.68737,2712.0,2711.6,0.61998181]
["bitfinex","ETHUSD",1739529170608,3.68766,2711.8,2711.6,0.15407437]
["bitfinex","ETHUSD",1739529171324,3.68745,2711.9,2711.6,0.15407437]
["bitfinex","ETHUSD",1739529171513,3.68738,2712.0,2711.5,4.23792]
["bitfinex","ETHUSD",1739529171714,3.68738,2712.0,2711.7,0.15401314]
["bitfinex","ETHUSD",1739529171909,3.68714,2712.2,2711.7,0.7615]
["bitfinex","ETHUSD",1739529172113,8.90472528,2712.3,2711.8,3.84141575]
["bitfinex","ETHUSD",1739529172322,5.21778528,2712.3,2711.8,0.15390575]
["bitfinex","ETHUSD",1739529172529,3.68718,2712.1,2711.8,0.15390575]
["bitfinex","ETHUSD",1739529173111,3.68704,2712.2,2711.8,0.15390575]
["bitfinex","ETHUSD",1739529173452,7.37417,2712.2,2711.8,0.15390575]
["bitfinex","ETHUSD",1739529173853,3.68723,2712.1,2711.8,0.15390575]
["bitfinex","ETHUSD",1739529174767,3.68704,2712.2,2711.8,0.15390575]
["bitfinex","ETHUSD",1739529174914,3.68724,2712.1,2711.8,0.15390575]
["bitfinex","ETHUSD",1739529176552,3.68704,2712.2,2711.8,0.15390575]
["bitfinex","ETHUSD",1739529176727,3.68719,2712.1,2711.8,1.12640663]
["bitfinex","ETHUSD",1739529177625,3.68692,2712.3,2711.8,1.12640663]
["bitfinex","ETHUSD",1739529177827,3.68692,2712.3,2712.0,0.7615]
["bitfinex","ETHUSD",1739529178030,3.68686,2712.4,2712.1,0.15137346]
["bitfinex","ETHUSD",1739529178375,4.48263,2712.5,2712.1,0.15137346]
["bitfinex","ETHUSD",1739529178660,3.68692,2712.3,2712.1,0.15137346]
["bitfinex","ETHUSD",1739529179058,7.37392,2712.3,2712.1,0.15137346]
["bitfinex","ETHUSD",1739529179222,7.37395,2712.3,2712.1,0.15137346]
["bitfinex","ETHUSD",1739529179423,3.68704,2712.2,2712.1,0.15137346]
["bitfinex","ETHUSD",1739529180359,5.220335,2712.2,2712.1,0.15137346]
["bitfinex","ETHUSD",1739529180520,3.68752,2711.9,2711.5,0.7615]
["bitfinex","ETHUSD",1739529181030,6.90308515,2712.2,2711.6,0.15165268]
["bitfinex","ETHUSD",1739529181236,0.7959,2712.1,2711.6,0.15165268]
["bitfinex","ETHUSD",1739529181459,4.48362,2711.7,2711.6,0.15165268]
["bitfinex","ETHUSD",1739529181682,4.48362,2711.7,2711.3,0.7615]
["bitfinex","ETHUSD",1739529181889,3.6879,2711.6,2711.3,1.261499]
["bitfinex","ETHUSD",1739529182278,4.48362,2711.7,2711.3,1.261499]
["bitfinex","ETHUSD",1739529184672,3.68745,2711.9,2711.4,3.68802]
["bitfinex","ETHUSD",1739529185172,0.7773,2712.0,2711.2,0.55]
["bitfinex","ETHUSD",1739529185369,3.68813,2711.4,2711.1,0.7543]
["bitfinex","ETHUSD",1739529185785,3.68813,2711.4,2710.5,11.75]
["bitfinex","ETHUSD",1739529185786,2.42007515,2711.3,2710.4,0.7543]
["bitfinex","ETHUSD",1739529185988,3.68876,2711.0,2710.4,0.7543]
["bitfinex","ETHUSD",1739529186144,3.68876,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739529186341,3.68876,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1739529186561,3.68876,2711.0,2710.6,0.499364]
["bitfinex","ETHUSD",1739529186762,7.37752,2711.0,2710.6,0.499364]
["bitfinex","ETHUSD",1739529186982,3.68876,2711.0,2710.6,0.499364]
["bitfinex","ETHUSD",1739529187145,3.68882,2710.9,2710.5,0.55]
["bitfinex","ETHUSD",1739529187345,3.68909,2710.7,2710.4,0.7543]
["bitfinex","ETHUSD",1739529187546,0.7773,2710.9,2710.4,0.7543]
["bitfinex","ETHUSD",1739529187849,3.68903,2710.8,2710.5,0.55]
["bitfinex","ETHUSD",1739529188052,3.68903,2710.8,2710.5,1.049388]
["bitfinex","ETHUSD",1739529188249,3.68911,2710.7,2710.4,0.7543]
["bitfinex","ETHUSD",1739529188471,3.68911,2710.7,2710.2,0.7543]
["bitfinex","ETHUSD",1739529188862,3.68911,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1739529189245,3.68894,2710.8,2710.2,4.44397]
["bitfinex","ETHUSD",1739529189873,3.68894,2710.8,2710.3,0.55]
["bitfinex","ETHUSD",1739529190092,3.68894,2710.8,2710.3,4.739019]
["bitfinex","ETHUSD",1739529190291,0.7773,2710.9,2710.4,3.68946]
["bitfinex","ETHUSD",1739529190651,0.7773,2710.9,2710.3,4.738959]
["bitfinex","ETHUSD",1739529190851,4.46617,2710.9,2710.3,4.738919]
["bitfinex","ETHUSD",1739529191077,3.68895,2710.8,2710.3,4.738919]
["bitfinex","ETHUSD",1739529191478,3.68895,2710.8,2710.4,0.5493219]
["bitfinex","ETHUSD",1739529192247,7.37802,2710.8,2710.4,0.5493219]
["bitfinex","ETHUSD",1739529192452,3.68895,2710.8,2710.4,0.5493219]
["bitfinex","ETHUSD",1739529192690,7.37801,2710.8,2710.4,0.5493219]
["bitfinex","ETHUSD",1739529192993,3.68895,2710.8,2710.4,0.5493219]
["bitfinex","ETHUSD",1739529193193,7.37797,2710.8,2710.4,0.5493219]
["bitfinex","ETHUSD",1739529193594,0.7773,2710.9,2710.4,4.2387919]
["bitfinex","ETHUSD",1739529193793,3.68875,2711.0,2710.5,1.60213019]
["bitfinex","ETHUSD",1739529193972,3.68889,2710.9,2710.5,1.75568801]
["bitfinex","ETHUSD",1739529194496,0.7773,2711.1,2710.6,0.55]
["bitfinex","ETHUSD",1739529194670,11.90623528,2711.2,2710.6,4.23908]
["bitfinex","ETHUSD",1739529194854,11.90623528,2711.2,2710.7,0.15373918]
["bitfinex","ETHUSD",1739529195056,3.68853,2711.1,2710.7,0.15373918]
["bitfinex","ETHUSD",1739529195571,3.68868,2711.0,2710.7,0.15373918]
["bitfinex","ETHUSD",1739529195773,3.68855,2711.1,2710.7,3.84281918]
["bitfinex","ETHUSD",1739529195956,5.21778528,2711.2,2710.7,3.84279918]
["bitfinex","ETHUSD",1739529196151,5.21778528,2711.2,2710.9,0.7543]
["bitfinex","ETHUSD",1739529196556,5.21778528,2711.2,2711.0,0.1534168]
["bitfinex","ETHUSD",1739529196855,3.68833,2711.3,2711.0,0.1534168]
["bitfinex","ETHUSD",1739529197258,3.68822,2711.4,2711.0,0.1534168]
["bitfinex","ETHUSD",1739529197478,7.37644,2711.4,2711.0,0.1534168]
["bitfinex","ETHUSD",1739529197670,3.68822,2711.4,2711.0,0.1534168]
["bitfinex","ETHUSD",1739529198121,7.37645,2711.4,2711.0,0.1534168]
["bitfinex","ETHUSD",1739529198494,3.68822,2711.4,2711.0,0.1534168]
["bitfinex","ETHUSD",1739529198800,3.68836,2711.3,2711.0,0.1534168]
["bitfinex","ETHUSD",1739529199294,6.35762515,2711.6,2711.0,0.1534168]
["bitfinex","ETHUSD",1739529199461,3.68819,2711.4,2711.0,0.1534168]
["bitfinex","ETHUSD",1739529199656,7.37644,2711.4,2711.0,0.1534168]
["bitfinex","ETHUSD",1739529199963,3.68841,2711.2,2711.0,0.1534168]
["bitfinex","ETHUSD",1739529201573,3.68829,2711.3,2711.0,0.1534168]
["bitfinex","ETHUSD",1739529203501,6.35762515,2711.6,2711.0,0.1534168]
["bitfinex","ETHUSD",1739529203701,6.35762515,2711.6,2711.0,0.61307648]
["bitfinex","ETHUSD",1739529203702,3.68818,2711.4,2711.0,0.61307648]
["bitfinex","ETHUSD",1739529203892,3.68833,2711.3,2711.0,0.61307648]
["bitfinex","ETHUSD",1739529204696,3.68813,2711.4,2711.0,0.61307648]
["bitfinex","ETHUSD",1739529205325,3.93747,2711.6,2711.1,4.23851]
["bitfinex","ETHUSD",1739529205527,3.93747,2711.6,2711.2,0.7896]
["bitfinex","ETHUSD",1739529205687,3.93747,2711.6,2711.2,0.94252479]
["bitfinex","ETHUSD",1739529206625,0.2496,2711.6,2711.2,5.19867243]
["bitfinex","ETHUSD",1739529206786,3.93746,2711.6,2711.2,1.51028243]
["bitfinex","ETHUSD",1739529206986,3.688,2711.5,2711.2,1.51028243]
["bitfinex","ETHUSD",1739529207187,3.68816,2711.4,2711.2,0.94252479]
["bitfinex","ETHUSD",1739529207496,3.68813,2711.4,2711.2,0.15292479]
["bitfinex","ETHUSD",1739529207824,3.68826,2711.3,2711.2,0.15292479]
["bitfinex","ETHUSD",1739529208230,6.10833515,2711.3,2711.2,0.15292479]
["bitfinex","ETHUSD",1739529208528,6.10833515,2711.3,2710.4,5.25]
["bitfinex","ETHUSD",1739529208529,3.68892,2710.9,2710.4,0.7896]
["bitfinex","ETHUSD",1739529208844,3.68889,2710.9,2710.5,0.55]
["bitfinex","ETHUSD",1739529209060,3.68889,2710.9,2710.5,0.70356159]
["bitfinex","ETHUSD",1739529210093,3.68916,2710.7,2710.5,0.15356159]
["bitfinex","ETHUSD",1739529211529,3.68888,2710.9,2710.5,0.15356159]
["bitfinex","ETHUSD",1739529211687,3.68859,2711.1,2710.5,0.70356159]
["bitfinex","ETHUSD",1739529211902,3.68869,2711.0,2710.6,3.68912]
["bitfinex","ETHUSD",1739529212102,3.68842,2711.2,2710.8,0.7896]
["bitfinex","ETHUSD",1739529212341,3.6882,2711.4,2711.0,3.68866]
["bitfinex","ETHUSD",1739529212542,0.2496,2711.6,2711.1,0.55]
["bitfinex","ETHUSD",1739529212744,0.2496,2711.6,2711.1,4.42848418]
["bitfinex","ETHUSD",1739529212917,0.2496,2711.6,2711.3,0.55]
["bitfinex","ETHUSD",1739529213113,0.2496,2711.6,2711.4,0.7896]
["bitfinex","ETHUSD",1739529213303,0.2496,2711.6,2711.4,0.9422907]
["bitfinex","ETHUSD",1739529214364,0.2496,2711.6,2711.5,0.55]
["bitfinex","ETHUSD",1739529214566,0.2496,2711.6,2711.5,5.00629]
["bitfinex","ETHUSD",1739529214772,0.2496,2711.6,2711.5,5.15886559]
["bitfinex","ETHUSD",1739529214912,0.2496,2711.6,2711.5,6.04356415]
["bitfinex","ETHUSD",1739529216548,0.2496,2711.6,2711.5,2.35557415]
["bitfinex","ETHUSD",1739529216751,0.2496,2711.6,2711.5,1.47087559]
["bitfinex","ETHUSD",1739529216914,0.2496,2711.6,2711.5,5.15886559]
["bitfinex","ETHUSD",1739529218953,0.2496,2711.6,2711.5,1.47087559]
["bitfinex","ETHUSD",1739529219112,0.2496,2711.6,2711.5,0.70257559]
["bitfinex","ETHUSD",1739529219451,0.2496,2711.6,2711.5,0.15257559]
["bitfinex","ETHUSD",1739529219452,3.93745,2711.6,2711.5,0.15257559]
["bitfinex","ETHUSD",1739529219656,3.93745,2711.6,2711.1,0.7683]
["bitfinex","ETHUSD",1739529219855,3.93745,2711.6,2711.2,0.55]
["bitfinex","ETHUSD",1739529220153,3.688,2711.5,2711.2,0.70257086]
["bitfinex","ETHUSD",1739529220540,0.2496,2711.6,2711.2,0.70257086]
["bitfinex","ETHUSD",1739529220923,3.93751,2711.6,2711.2,0.70257086]
["bitfinex","ETHUSD",1739529225261,3.68809,2711.5,2711.2,0.70257086]
["bitfinex","ETHUSD",1739529225720,3.93751,2711.6,2711.2,0.70257086]
["bitfinex","ETHUSD",1739529227643,7.62547,2711.6,2711.2,0.70257086]
["bitfinex","ETHUSD",1739529227835,7.62546,2711.6,2711.2,0.70257086]
["bitfinex","ETHUSD",1739529228241,3.93751,2711.6,2711.2,0.70257086]
["bitfinex","ETHUSD",1739529228440,3.68799,2711.5,2711.2,0.70257086]
["bitfinex","ETHUSD",1739529230868,3.68826,2711.3,2711.2,0.15257086]
["bitfinex","ETHUSD",1739529231369,3.68826,2711.3,2711.2,0.1525439]
["bitfinex","ETHUSD",1739529231864,3.68844,2711.2,2710.9,0.8064]
["bitfinex","ETHUSD",1739529233364,3.68857,2711.1,2710.8,0.55]
["bitfinex","ETHUSD",1739529234273,3.68841,2711.2,2710.8,0.55]
["bitfinex","ETHUSD",1739529234494,3.68841,2711.2,2710.8,1.42915199]
["bitfinex","ETHUSD",1739529235389,3.6884,2711.2,2710.8,1.42915199]
["bitfinex","ETHUSD",1739529235842,3.68857,2711.1,2710.8,1.42915199]
["bitfinex","ETHUSD",1739529236183,6.35756515,2711.6,2710.4,5.25]
["bitfinex","ETHUSD",1739529236184,3.68904,2710.8,2710.4,6.0564]
["bitfinex","ETHUSD",1739529238646,3.68909,2710.7,2710.4,5.25]
["bitfinex","ETHUSD",1739529238844,3.68909,2710.7,2710.5,0.15356549]
["bitfinex","ETHUSD",1739529238845,4.45172,2710.6,2710.5,0.15356549]
["bitfinex","ETHUSD",1739529239246,3.68936,2710.5,2710.2,0.55]
["bitfinex","ETHUSD",1739529240370,4.45181,2710.6,2710.2,0.55]
["bitfinex","ETHUSD",1739529240575,3.68931,2710.6,2710.2,4.23976]
["bitfinex","ETHUSD",1739529240760,3.68912,2710.7,2710.2,4.23976]
["bitfinex","ETHUSD",1739529241241,3.68928,2710.6,2710.2,0.55]
["bitfinex","ETHUSD",1739529241447,3.68915,2710.7,2710.2,4.23968]
["bitfinex","ETHUSD",1739529241968,3.68915,2710.7,2710.3,0.8064]
["bitfinex","ETHUSD",1739529242168,4.45145,2710.8,2710.3,0.8064]
["bitfinex","ETHUSD",1739529242490,3.6891,2710.7,2710.3,4.49595]
["bitfinex","ETHUSD",1739529243221,4.45145,2710.8,2710.3,4.49595]
["bitfinex","ETHUSD",1739529243422,3.6887,2711.0,2710.4,3.72631328]
["bitfinex","ETHUSD",1739529243621,3.6887,2711.0,2710.4,0.55]
["bitfinex","ETHUSD",1739529243913,3.68888,2710.9,2710.4,4.23941]
["bitfinex","ETHUSD",1739529244116,3.68903,2710.8,2710.4,0.55]
["bitfinex","ETHUSD",1739529244290,4.50123,2710.8,2710.4,0.55]
["bitfinex","ETHUSD",1739529244490,0.8122,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1739529244698,4.50089,2711.0,2710.4,0.55]
["bitfinex","ETHUSD",1739529245101,3.68869,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739529245400,3.68854,2711.1,2710.6,4.47303]
["bitfinex","ETHUSD",1739529245769,0.8122,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1739529245973,4.50041,2711.4,2710.8,0.55]
["bitfinex","ETHUSD",1739529246275,3.68839,2711.3,2710.8,0.55]
["bitfinex","ETHUSD",1739529247013,3.68836,2711.3,2711.0,0.7839]
["bitfinex","ETHUSD",1739529248883,7.37618,2711.5,2711.0,4.47256]
["bitfinex","ETHUSD",1739529249215,3.68834,2711.3,2711.0,0.7839]
["bitfinex","ETHUSD",1739529249835,3.68834,2711.3,2710.8,1.3339]
["bitfinex","ETHUSD",1739529250013,3.68849,2711.2,2710.8,1.3339]
["bitfinex","ETHUSD",1739529250219,3.68849,2711.2,2710.8,1.836186]
["bitfinex","ETHUSD",1739529250423,3.68867,2711.1,2710.8,1.836186]
["bitfinex","ETHUSD",1739529250731,3.68849,2711.2,2710.8,1.3339]
["bitfinex","ETHUSD",1739529251035,4.50047,2711.3,2710.8,5.02284]
["bitfinex","ETHUSD",1739529251493,3.68827,2711.3,2710.8,5.02284]
["bitfinex","ETHUSD",1739529251889,4.50032,2711.5,2710.9,3.68878]
["bitfinex","ETHUSD",1739529252089,3.68819,2711.4,2710.9,3.68878]
["bitfinex","ETHUSD",1739529252400,3.68819,2711.4,2711.0,0.871162]
["bitfinex","ETHUSD",1739529253000,3.68814,2711.4,2711.1,0.7839]
["bitfinex","ETHUSD",1739529253587,3.68833,2711.3,2711.1,0.7839]
["bitfinex","ETHUSD",1739529253792,3.68833,2711.3,2711.2,0.15288248]
["bitfinex","ETHUSD",1739529254225,3.68833,2711.3,2711.0,0.55]
["bitfinex","ETHUSD",1739529254430,3.68833,2711.3,2711.2,0.1528517]
["bitfinex","ETHUSD",1739529254640,3.68833,2711.3,2711.0,1.107277]
["bitfinex","ETHUSD",1739529254844,3.68833,2711.3,2711.2,0.1528517]
["bitfinex","ETHUSD",1739529255041,3.6884,2711.2,2711.0,0.55]
["bitfinex","ETHUSD",1739529255215,3.68827,2711.3,2711.0,0.55]
["bitfinex","ETHUSD",1739529255919,3.68828,2711.3,2711.0,1.05228]
["bitfinex","ETHUSD",1739529256239,0.2496,2711.6,2711.0,1.05228]
["bitfinex","ETHUSD",1739529256240,3.68844,2711.2,2711.0,0.55]
["bitfinex","ETHUSD",1739529256445,3.68844,2711.2,2710.9,0.7839]
["bitfinex","ETHUSD",1739529257431,7.37693,2711.2,2710.9,0.7839]
["bitfinex","ETHUSD",1739529258665,3.68844,2711.2,2710.6,4.23919]
["bitfinex","ETHUSD",1739529258864,3.6886,2711.1,2710.7,0.7839]
["bitfinex","ETHUSD",1739529259063,3.68868,2711.0,2710.7,0.7839]
["bitfinex","ETHUSD",1739529259759,3.68848,2711.2,2710.7,4.47298]
["bitfinex","ETHUSD",1739529259942,3.68856,2711.1,2710.7,0.7839]
["bitfinex","ETHUSD",1739529260263,3.68871,2711.0,2710.7,0.7839]
["bitfinex","ETHUSD",1739529261220,0.8122,2711.3,2710.5,8.93934]
["bitfinex","ETHUSD",1739529261221,3.68902,2710.8,2710.5,6.0214]
["bitfinex","ETHUSD",1739529261947,3.68902,2710.8,2710.5,0.7714]
["bitfinex","ETHUSD",1739529262746,3.68882,2710.9,2710.5,0.7714]
["bitfinex","ETHUSD",1739529262937,3.68882,2710.9,2710.5,1.64143]
["bitfinex","ETHUSD",1739529263663,3.68855,2711.1,2710.5,5.33071]
["bitfinex","ETHUSD",1739529263866,3.68877,2711.0,2710.5,5.33071]
["bitfinex","ETHUSD",1739529264379,3.68882,2710.9,2710.5,5.33071]
["bitfinex","ETHUSD",1739529264542,3.68879,2711.0,2710.5,5.33071]
["bitfinex","ETHUSD",1739529264870,3.68882,2710.9,2710.5,5.33071]
["bitfinex","ETHUSD",1739529265071,3.68882,2710.9,2710.5,1.64143]
["bitfinex","ETHUSD",1739529265427,3.68895,2710.8,2710.5,0.7714]
["bitfinex","ETHUSD",1739529265971,8.18198,2710.7,2710.3,0.7714]
["bitfinex","ETHUSD",1739529266287,4.49278,2710.7,2710.3,0.7714]
["bitfinex","ETHUSD",1739529266868,7.37824,2710.7,2710.3,0.7714]
["bitfinex","ETHUSD",1739529267073,3.68908,2710.7,2710.3,0.7714]
["bitfinex","ETHUSD",1739529268243,3.6892,2710.7,2710.3,0.7714]
["bitfinex","ETHUSD",1739529268635,3.68926,2710.6,2710.3,0.7714]
["bitfinex","ETHUSD",1739529268842,4.49261,2710.9,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529269451,3.68903,2710.8,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529269657,3.68907,2710.8,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529269864,3.68909,2710.7,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529270244,3.68897,2710.8,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529270440,0.8037,2710.9,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529270646,7.37799,2710.8,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529270872,3.68894,2710.8,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529272363,0.8037,2710.9,2710.4,0.66008865]
["bitfinex","ETHUSD",1739529272563,4.49261,2710.9,2710.4,4.34951865]
["bitfinex","ETHUSD",1739529273489,4.49261,2710.9,2710.4,0.66008865]
["bitfinex","ETHUSD",1739529273490,3.68897,2710.8,2710.4,0.66008865]
["bitfinex","ETHUSD",1739529273697,3.68914,2710.7,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529274186,4.49252,2710.9,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529274392,4.49252,2710.9,2710.4,3.84346468]
["bitfinex","ETHUSD",1739529274563,3.68882,2710.9,2710.4,3.84346468]
["bitfinex","ETHUSD",1739529275102,3.68895,2710.8,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529275396,3.6891,2710.7,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529277459,3.68928,2710.6,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529278863,3.68917,2710.7,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529279671,8.18949,2710.8,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529279889,3.68912,2710.7,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529280290,3.68922,2710.6,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529281303,3.68908,2710.7,2710.4,0.15398468]
["bitfinex","ETHUSD",1739529281602,0.8114,2710.8,2710.4,3.84341468]
["bitfinex","ETHUSD",1739529281902,3.68881,2710.9,2710.5,3.68931]
["bitfinex","ETHUSD",1739529282060,3.68881,2710.9,2710.4,3.84345468]
["bitfinex","ETHUSD",1739529282259,3.68881,2710.9,2710.6,0.15382744]
["bitfinex","ETHUSD",1739529282495,3.68881,2710.9,2710.5,0.15393493]
["bitfinex","ETHUSD",1739529282699,3.68881,2710.9,2710.7,0.15371996]
["bitfinex","ETHUSD",1739529282889,3.68881,2710.9,2710.6,0.15382744]
["bitfinex","ETHUSD",1739529283268,3.68881,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1739529283480,3.68881,2710.9,2710.7,0.15371996]
["bitfinex","ETHUSD",1739529283776,8.90618528,2711.2,2710.8,0.15361249]
["bitfinex","ETHUSD",1739529283972,3.6884,2711.2,2710.7,4.45076]
["bitfinex","ETHUSD",1739529284179,3.6884,2711.2,2710.8,0.15361249]
["bitfinex","ETHUSD",1739529284372,3.6884,2711.2,2710.7,4.45076]
["bitfinex","ETHUSD",1739529284573,3.6884,2711.2,2710.8,0.15361249]
["bitfinex","ETHUSD",1739529284773,3.6884,2711.2,2710.7,4.45076]
["bitfinex","ETHUSD",1739529285018,3.6884,2711.2,2710.8,0.15361249]
["bitfinex","ETHUSD",1739529285374,3.6884,2711.2,2710.7,4.45076]
["bitfinex","ETHUSD",1739529285574,3.6884,2711.2,2710.8,0.15361249]
["bitfinex","ETHUSD",1739529286112,3.6884,2711.2,2710.7,4.45076]
["bitfinex","ETHUSD",1739529286314,3.6884,2711.2,2710.9,0.15350503]
["bitfinex","ETHUSD",1739529286480,3.6884,2711.2,2710.8,0.15361249]
["bitfinex","ETHUSD",1739529286683,3.68835,2711.3,2711.0,0.15339758]
["bitfinex","ETHUSD",1739529286980,3.68835,2711.3,2711.1,0.15317851]
["bitfinex","ETHUSD",1739529287199,3.68835,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1739529287414,3.68835,2711.3,2711.2,0.15307107]
["bitfinex","ETHUSD",1739529287616,3.68835,2711.3,2710.9,4.2388]
["bitfinex","ETHUSD",1739529287819,3.68835,2711.3,2711.2,0.15307107]
["bitfinex","ETHUSD",1739529288115,4.45982,2711.5,2711.0,4.11254]
["bitfinex","ETHUSD",1739529288291,3.68814,2711.4,2711.2,0.15307107]
["bitfinex","ETHUSD",1739529288615,3.68814,2711.4,2711.3,0.15296364]
["bitfinex","ETHUSD",1739529288982,3.68814,2711.4,2711.1,0.7617]
["bitfinex","ETHUSD",1739529289320,3.68814,2711.4,2711.2,0.15307107]
["bitfinex","ETHUSD",1739529290819,3.68826,2711.3,2711.2,0.15307107]
["bitfinex","ETHUSD",1739529292234,3.68826,2711.3,2711.2,0.15292096]
["bitfinex","ETHUSD",1739529292585,3.68826,2711.3,2710.9,1.3499]
["bitfinex","ETHUSD",1739529292785,3.68847,2711.2,2711.0,0.15313585]
["bitfinex","ETHUSD",1739529292995,3.68847,2711.2,2710.6,0.7999]
["bitfinex","ETHUSD",1739529293193,3.68863,2711.1,2710.6,0.7999]
["bitfinex","ETHUSD",1739529293805,4.49943,2711.1,2710.6,4.48908]
["bitfinex","ETHUSD",1739529294828,3.68845,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1739529294981,3.68845,2711.2,2710.8,0.817806]
["bitfinex","ETHUSD",1739529295621,3.68861,2711.1,2710.8,0.817806]
["bitfinex","ETHUSD",1739529296206,4.49919,2711.3,2710.8,4.506746]
["bitfinex","ETHUSD",1739529296719,3.68843,2711.2,2710.8,4.506746]
["bitfinex","ETHUSD",1739529297101,0.8108,2711.3,2710.8,0.817806]
["bitfinex","ETHUSD",1739529297300,3.6885,2711.2,2710.6,8.17815]
["bitfinex","ETHUSD",1739529297512,7.37702,2711.2,2710.6,8.17815]
["bitfinex","ETHUSD",1739529297888,3.68853,2711.1,2710.6,4.48902]
["bitfinex","ETHUSD",1739529298089,3.6885,2711.2,2710.7,3.68895]
["bitfinex","ETHUSD",1739529298850,3.6885,2711.2,2710.8,0.15330074]
["bitfinex","ETHUSD",1739529299238,3.6885,2711.2,2710.7,3.68908]
["bitfinex","ETHUSD",1739529299446,3.6885,2711.2,2710.9,0.15319327]
["bitfinex","ETHUSD",1739529299651,7.37703,2711.2,2710.8,0.15330074]
["bitfinex","ETHUSD",1739529299849,4.49914,2711.3,2711.0,0.15308582]
["bitfinex","ETHUSD",1739529300171,4.49914,2711.3,2711.1,0.15297837]
["bitfinex","ETHUSD",1739529300172,3.68843,2711.2,2711.1,0.15297837]
["bitfinex","ETHUSD",1739529300374,3.68843,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1739529300575,3.68843,2711.2,2710.8,0.15330074]
["bitfinex","ETHUSD",1739529300773,3.68843,2711.2,2710.7,4.57898424]
["bitfinex","ETHUSD",1739529301102,0.8108,2711.3,2710.7,4.57898424]
["bitfinex","ETHUSD",1739529301103,0.8108,2711.3,2710.8,0.15330074]
["bitfinex","ETHUSD",1739529301238,4.52001,2710.9,2710.8,0.15330074]
["bitfinex","ETHUSD",1739529301433,3.68909,2710.7,2710.2,4.47854]
["bitfinex","ETHUSD",1739529301734,3.68909,2710.7,2710.3,0.447854]
["bitfinex","ETHUSD",1739529302547,3.68922,2710.6,2710.3,0.447854]
["bitfinex","ETHUSD",1739529302787,3.68922,2710.6,2710.2,4.47864]
["bitfinex","ETHUSD",1739529303290,3.68922,2710.6,2710.2,0.7889]
["bitfinex","ETHUSD",1739529304104,3.68926,2710.6,2710.2,0.7889]
["bitfinex","ETHUSD",1739529304328,0.7657,2710.5,2709.9,0.7964]
["bitfinex","ETHUSD",1739529304589,3.68987,2710.2,2709.6,8.17737]
["bitfinex","ETHUSD",1739529304893,7.37935,2710.3,2709.7,0.55]
["bitfinex","ETHUSD",1739529305061,7.37938,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1739529305270,3.68976,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1739529305676,3.68953,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1739529305910,3.68953,2710.4,2709.9,4.483131]
["bitfinex","ETHUSD",1739529306089,0.7657,2710.5,2710.0,4.4864]
["bitfinex","ETHUSD",1739529306485,0.7657,2710.5,2710.0,4.48635]
["bitfinex","ETHUSD",1739529306648,3.68914,2710.7,2710.0,0.7964]
["bitfinex","ETHUSD",1739529306853,3.68922,2710.6,2710.0,4.52330648]
["bitfinex","ETHUSD",1739529307047,4.45484,2710.7,2710.1,3.68982]
["bitfinex","ETHUSD",1739529307292,3.68896,2710.8,2710.3,3.68959]
["bitfinex","ETHUSD",1739529307497,4.45437,2711.0,2710.4,4.48582]
["bitfinex","ETHUSD",1739529307653,3.68884,2710.9,2710.4,4.48582]
["bitfinex","ETHUSD",1739529307990,3.68904,2710.8,2710.4,0.7964]
["bitfinex","ETHUSD",1739529308590,3.68881,2710.9,2710.4,4.48583]
["bitfinex","ETHUSD",1739529308791,3.68903,2710.8,2710.4,0.7964]
["bitfinex","ETHUSD",1739529308995,3.18577515,2711.0,2710.4,0.7964]
["bitfinex","ETHUSD",1739529309166,0.7657,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739529309367,0.2496,2711.6,2710.9,3.68877]
["bitfinex","ETHUSD",1739529309368,2.66967515,2711.6,2710.9,3.68877]
["bitfinex","ETHUSD",1739529309573,2.66967515,2711.6,2710.8,0.7964]
["bitfinex","ETHUSD",1739529309574,8.14187,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1739529309777,3.68821,2711.4,2710.8,4.48527]
["bitfinex","ETHUSD",1739529309995,4.45378,2711.5,2710.9,3.68873]
["bitfinex","ETHUSD",1739529310200,3.68814,2711.4,2710.8,4.48527]
["bitfinex","ETHUSD",1739529310394,3.68814,2711.4,2710.9,4.23877]
["bitfinex","ETHUSD",1739529310585,4.45378,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739529311329,8.14187,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739529311529,4.45378,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739529312273,4.45377,2711.5,2710.9,0.55]
["bitfinex","ETHUSD",1739529312476,3.68813,2711.4,2710.9,1.1352711]
["bitfinex","ETHUSD",1739529313037,3.68813,2711.4,2710.9,4.8240711]
["bitfinex","ETHUSD",1739529313834,3.68813,2711.4,2711.0,0.15335139]
["bitfinex","ETHUSD",1739529314033,0.7657,2711.5,2711.0,0.15335139]
["bitfinex","ETHUSD",1739529314174,0.7657,2711.5,2711.0,3.84192139]
["bitfinex","ETHUSD",1739529314371,0.7657,2711.5,2711.0,4.78814964]
["bitfinex","ETHUSD",1739529314694,0.2496,2711.6,2711.3,3.68816]
["bitfinex","ETHUSD",1739529315039,0.2496,2711.6,2711.4,0.1525945]
["bitfinex","ETHUSD",1739529315191,0.2496,2711.6,2711.4,3.8406945]
["bitfinex","ETHUSD",1739529315381,0.2496,2711.6,2711.4,7.5287445]
["bitfinex","ETHUSD",1739529315576,0.2496,2711.6,2711.5,5.03439]
["bitfinex","ETHUSD",1739529315778,0.2496,2711.6,2711.5,5.18687708]
["bitfinex","ETHUSD",1739529316176,0.2496,2711.6,2711.5,1.49888708]
["bitfinex","ETHUSD",1739529316945,0.2496,2711.6,2711.5,5.18687708]
["bitfinex","ETHUSD",1739529317098,0.2496,2711.6,2711.5,6.15004673]
["bitfinex","ETHUSD",1739529317807,0.2496,2711.6,2711.5,2.46205673]
["bitfinex","ETHUSD",1739529317975,0.2496,2711.6,2711.5,1.66565673]
["bitfinex","ETHUSD",1739529318311,0.2496,2711.6,2711.5,0.70248708]
["bitfinex","ETHUSD",1739529321407,0.2496,2711.6,2711.5,0.15248708]
["bitfinex","ETHUSD",1739529321607,0.2496,2711.6,2711.3,0.55]
["bitfinex","ETHUSD",1739529321814,0.2496,2711.6,2711.4,0.15244831]
["bitfinex","ETHUSD",1739529323438,0.2496,2711.6,2711.4,3.84050831]
["bitfinex","ETHUSD",1739529323633,0.2496,2711.6,2711.4,4.64838814]
["bitfinex","ETHUSD",1739529324199,0.2496,2711.6,2711.5,0.8143]
["bitfinex","ETHUSD",1739529324400,0.2496,2711.6,2711.5,0.96666782]
["bitfinex","ETHUSD",1739529327261,0.2496,2711.6,2711.5,5.20465782]
["bitfinex","ETHUSD",1739529329307,0.2496,2711.6,2711.5,0.96666782]
["bitfinex","ETHUSD",1739529329506,0.2496,2711.6,2711.5,0.15236782]
["bitfinex","ETHUSD",1739529330666,0.2496,2711.6,2711.5,4.38662459]
["bitfinex","ETHUSD",1739529331007,0.2496,2711.6,2711.5,0.69863459]
["bitfinex","ETHUSD",1739529331408,0.2496,2711.6,2711.5,3.84035782]
["bitfinex","ETHUSD",1739529331608,0.2496,2711.6,2711.5,4.39035782]
["bitfinex","ETHUSD",1739529332175,0.2496,2711.6,2711.5,5.20465782]
["bitfinex","ETHUSD",1739529345672,0.2496,2711.6,2711.5,4.39035782]
["bitfinex","ETHUSD",1739529347092,0.2496,2711.6,2711.5,4.6668741]
["bitfinex","ETHUSD",1739529347249,0.2496,2711.6,2711.5,6.02737251]
["bitfinex","ETHUSD",1739529349660,0.2496,2711.6,2711.5,2.33938251]
["bitfinex","ETHUSD",1739529349838,0.2496,2711.6,2711.5,0.9788841]
["bitfinex","ETHUSD",1739529350039,0.2496,2711.6,2711.5,4.6668741]
["bitfinex","ETHUSD",1739529356118,0.2496,2711.6,2711.5,5.4699741]
["bitfinex","ETHUSD",1739529360034,0.2496,2711.6,2711.5,4.1168741]
["bitfinex","ETHUSD",1739529361424,0.2496,2711.6,2711.5,4.6668741]
["bitfinex","ETHUSD",1739529361629,0.2496,2711.6,2711.5,6.02737451]
["bitfinex","ETHUSD",1739529361786,0.2496,2711.6,2711.5,6.83047451]
["bitfinex","ETHUSD",1739529366289,3.68691,2712.3,2712.2,1.71571019]
["bitfinex","ETHUSD",1739529366495,4.90359981,2712.3,2712.2,1.71571019]
["bitfinex","ETHUSD",1739529366707,4.90359981,2712.3,2712.2,1.86680706]
["bitfinex","ETHUSD",1739529366908,5.76263779,2712.3,2712.2,1.71571019]
["bitfinex","ETHUSD",1739529367106,5.76263779,2712.3,2712.2,1.86679168]
["bitfinex","ETHUSD",1739529367634,8.76263779,2712.3,2712.2,1.71571019]
["bitfinex","ETHUSD",1739529369331,9.58063779,2712.3,2712.2,1.71571019]
["bitfinex","ETHUSD",1739529372628,8.72159981,2712.3,2712.2,1.71571019]
["bitfinex","ETHUSD",1739529372938,8.72159981,2712.3,2712.2,1.86695703]
["bitfinex","ETHUSD",1739529373636,5.72158981,2712.3,2712.2,1.86695703]
["bitfinex","ETHUSD",1739529375766,4.5049,2712.3,2712.2,1.86695703]
["bitfinex","ETHUSD",1739529375939,4.5049,2712.3,2712.2,1.71571019]
["bitfinex","ETHUSD",1739529376122,6.08918405,2712.3,2712.2,1.86695703]
["bitfinex","ETHUSD",1739529376653,9.08918405,2712.3,2712.2,1.71571019]
["bitfinex","ETHUSD",1739529380784,9.81883723,2712.3,2712.2,1.71571019]
["bitfinex","ETHUSD",1739529388244,8.24205318,2712.3,2712.2,1.71571019]
["bitfinex","ETHUSD",1739529389788,13.45983846,2712.3,2712.2,1.71571019]
["bitfinex","ETHUSD",1739529392063,13.45983846,2712.3,2712.2,1.50971019]
["bitfinex","ETHUSD",1739529397599,14.67688128,2712.3,2712.2,1.50971019]
["bitfinex","ETHUSD",1739529401137,3.68863,2711.1,2710.7,0.7689]
["bitfinex","ETHUSD",1739529401319,3.68863,2711.1,2710.7,1.25951028]
["bitfinex","ETHUSD",1739529401320,3.68861,2711.1,2710.7,1.25951028]
["bitfinex","ETHUSD",1739529401494,3.68874,2711.0,2710.8,0.15286982]
["bitfinex","ETHUSD",1739529401928,3.68874,2711.0,2710.7,0.7689]
["bitfinex","ETHUSD",1739529402100,3.68894,2710.8,2710.7,0.7689]
["bitfinex","ETHUSD",1739529402703,4.90598282,2710.8,2710.7,0.7689]
["bitfinex","ETHUSD",1739529402905,3.6893,2710.6,2710.1,4.45871]
["bitfinex","ETHUSD",1739529403111,4.90641282,2710.5,2710.2,1.08930295]
["bitfinex","ETHUSD",1739529403306,4.90641282,2710.5,2710.3,0.7689]
["bitfinex","ETHUSD",1739529403612,3.6891,2710.7,2710.3,0.7689]
["bitfinex","ETHUSD",1739529403802,3.68926,2710.6,2710.4,0.15329975]
["bitfinex","ETHUSD",1739529406296,3.68935,2710.5,2710.4,0.15329975]
["bitfinex","ETHUSD",1739529406842,6.12538732,2710.5,2710.4,0.15329975]
["bitfinex","ETHUSD",1739529407041,7.18959205,2710.5,2710.4,0.15329975]
["bitfinex","ETHUSD",1739529407241,7.18959205,2710.5,2710.0,0.32031945]
["bitfinex","ETHUSD",1739529407242,3.6899,2710.1,2710.0,0.32031945]
["bitfinex","ETHUSD",1739529407398,6.12579732,2710.2,2710.0,0.32031945]
["bitfinex","ETHUSD",1739529407610,3.6899,2710.1,2710.0,0.46895436]
["bitfinex","ETHUSD",1739529409142,3.68963,2710.3,2710.0,0.46895436]
["bitfinex","ETHUSD",1739529410054,7.37938,2710.3,2710.0,0.46895436]
["bitfinex","ETHUSD",1739529410359,3.68963,2710.3,2710.0,0.46895436]
["bitfinex","ETHUSD",1739529411156,7.37938,2710.3,2710.0,0.46895436]
["bitfinex","ETHUSD",1739529411856,3.68963,2710.3,2710.0,0.46895436]
["bitfinex","ETHUSD",1739529412061,3.68981,2710.2,2710.0,0.46895436]
["bitfinex","ETHUSD",1739529412552,3.6899,2710.1,2710.0,0.46895436]
["bitfinex","ETHUSD",1739529413410,3.6899,2710.1,2710.0,0.14863491]
["bitfinex","ETHUSD",1739529414653,7.37942,2710.3,2709.8,4.46552]
["bitfinex","ETHUSD",1739529414825,3.68977,2710.2,2710.0,0.14905821]
["bitfinex","ETHUSD",1739529415050,3.68971,2710.3,2709.9,0.14916574]
["bitfinex","ETHUSD",1739529415230,7.37942,2710.3,2710.1,0.14895068]
["bitfinex","ETHUSD",1739529415578,3.68971,2710.3,2710.2,0.14884316]
["bitfinex","ETHUSD",1739529415954,3.68971,2710.3,2709.8,1.590889]
["bitfinex","ETHUSD",1739529416260,3.68966,2710.3,2710.2,0.14884316]
["bitfinex","ETHUSD",1739529416573,3.68966,2710.3,2710.2,0.14907802]
["bitfinex","ETHUSD",1739529416977,3.68966,2710.3,2709.8,5.281179]
["bitfinex","ETHUSD",1739529417178,3.68962,2710.3,2710.2,0.14907802]
["bitfinex","ETHUSD",1739529417316,3.68938,2710.5,2710.0,3.68992]
["bitfinex","ETHUSD",1739529417518,3.68938,2710.5,2710.2,0.14907802]
["bitfinex","ETHUSD",1739529417764,7.37884,2710.5,2710.1,0.92448554]
["bitfinex","ETHUSD",1739529418074,3.68938,2710.5,2710.3,0.14912837]
["bitfinex","ETHUSD",1739529418219,3.68938,2710.5,2710.2,0.14923588]
["bitfinex","ETHUSD",1739529418419,3.68938,2710.5,2710.4,0.14902087]
["bitfinex","ETHUSD",1739529418754,5.21778528,2710.7,2710.5,0.7753]
["bitfinex","ETHUSD",1739529418961,5.21778528,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739529419269,5.21778528,2710.7,2710.6,0.96420089]
["bitfinex","ETHUSD",1739529420372,5.21778528,2710.7,2710.6,1.73950089]
["bitfinex","ETHUSD",1739529420696,5.21778528,2710.7,2710.6,5.42872089]
["bitfinex","ETHUSD",1739529421331,5.21778528,2710.7,2710.6,1.73950089]
["bitfinex","ETHUSD",1739529422476,3.68857,2711.1,2710.6,1.73950089]
["bitfinex","ETHUSD",1739529422684,3.68881,2710.9,2710.6,1.73950089]
["bitfinex","ETHUSD",1739529422836,3.68898,2710.8,2710.6,0.92410589]
["bitfinex","ETHUSD",1739529423175,3.68881,2710.9,2710.6,0.92410589]
["bitfinex","ETHUSD",1739529423684,3.68902,2710.8,2710.6,0.92410589]
["bitfinex","ETHUSD",1739529426555,3.68881,2710.9,2710.6,0.92410589]
["bitfinex","ETHUSD",1739529427155,7.37773,2710.9,2710.6,0.92410589]
["bitfinex","ETHUSD",1739529427337,3.68881,2710.9,2710.6,0.92410589]
["bitfinex","ETHUSD",1739529427869,0.8329,2711.2,2710.6,0.92410589]
["bitfinex","ETHUSD",1739529427870,3.68901,2710.8,2710.6,0.92410589]
["bitfinex","ETHUSD",1739529428381,7.37754,2711.0,2710.6,0.92410589]
["bitfinex","ETHUSD",1739529428681,3.68875,2711.0,2710.6,4.61331589]
["bitfinex","ETHUSD",1739529428975,3.68854,2711.1,2710.6,9.1364286]
["bitfinex","ETHUSD",1739529429176,3.68846,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1739529429404,6.95369732,2711.4,2710.9,3.68879]
["bitfinex","ETHUSD",1739529429405,4.51766,2711.4,2710.9,3.68879]
["bitfinex","ETHUSD",1739529429557,3.68809,2711.5,2711.0,0.7941]
["bitfinex","ETHUSD",1739529429774,3.68816,2711.4,2711.0,0.94202174]
["bitfinex","ETHUSD",1739529429946,3.68793,2711.6,2711.1,3.72534415]
["bitfinex","ETHUSD",1739529430306,6.04728528,2711.9,2711.2,0.83098218]
["bitfinex","ETHUSD",1739529430307,8.90524528,2711.9,2711.2,0.83098218]
["bitfinex","ETHUSD",1739529430482,3.68746,2711.9,2711.4,0.7941]
["bitfinex","ETHUSD",1739529430794,3.68746,2711.9,2711.5,0.14737689]
["bitfinex","ETHUSD",1739529430936,7.375,2711.9,2711.5,0.14737689]
["bitfinex","ETHUSD",1739529431539,3.68758,2711.8,2711.5,0.14737689]
["bitfinex","ETHUSD",1739529432300,7.37447,2712.1,2711.5,3.83529689]
["bitfinex","ETHUSD",1739529432698,3.68721,2712.1,2711.6,4.23781]
["bitfinex","ETHUSD",1739529433053,3.68721,2712.1,2711.7,0.14716208]
["bitfinex","ETHUSD",1739529433777,7.37451,2712.1,2711.7,0.14716208]
["bitfinex","ETHUSD",1739529434039,3.68721,2712.1,2711.7,0.14716208]
["bitfinex","ETHUSD",1739529434360,3.68731,2712.0,2711.7,0.14716208]
["bitfinex","ETHUSD",1739529434677,7.37505,2711.9,2711.7,0.14716208]
["bitfinex","ETHUSD",1739529434968,7.37505,2711.9,2711.4,0.7941]
["bitfinex","ETHUSD",1739529434969,3.68776,2711.7,2711.4,0.7941]
["bitfinex","ETHUSD",1739529435307,3.68836,2711.3,2711.1,6.0441]
["bitfinex","ETHUSD",1739529435508,3.6884,2711.2,2710.8,0.7941]
["bitfinex","ETHUSD",1739529435707,3.68836,2711.3,2710.8,0.7941]
["bitfinex","ETHUSD",1739529435961,3.68836,2711.3,2710.8,4.48301]
["bitfinex","ETHUSD",1739529436165,3.68836,2711.3,2710.8,5.300223]
["bitfinex","ETHUSD",1739529436668,4.51756,2711.5,2710.8,5.300173]
["bitfinex","ETHUSD",1739529436846,6.12383732,2711.7,2711.0,3.68854]
["bitfinex","ETHUSD",1739529437009,3.68787,2711.6,2711.1,0.7941]
["bitfinex","ETHUSD",1739529437216,3.68799,2711.5,2711.1,0.7941]
["bitfinex","ETHUSD",1739529437437,7.37607,2711.5,2711.1,0.7941]
["bitfinex","ETHUSD",1739529437839,3.68799,2711.5,2711.1,0.7941]
["bitfinex","ETHUSD",1739529438423,3.68814,2711.4,2711.1,0.7941]
["bitfinex","ETHUSD",1739529439668,3.68838,2711.3,2710.7,5.0547]
["bitfinex","ETHUSD",1739529439851,3.68835,2711.3,2710.7,5.0547]
["bitfinex","ETHUSD",1739529440031,3.68835,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739529440243,3.68842,2711.2,2710.7,5.05473]
["bitfinex","ETHUSD",1739529440574,3.68835,2711.3,2710.7,5.05473]
["bitfinex","ETHUSD",1739529440935,3.68835,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739529441270,3.68815,2711.4,2710.9,3.68876]
["bitfinex","ETHUSD",1739529441811,3.68827,2711.3,2710.7,2.765085]
["bitfinex","ETHUSD",1739529442045,3.68827,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739529442645,3.68827,2711.3,2710.8,7.37786]
["bitfinex","ETHUSD",1739529442860,3.68827,2711.3,2710.8,8.3921545]
["bitfinex","ETHUSD",1739529443177,3.68827,2711.3,2710.8,4.7032245]
["bitfinex","ETHUSD",1739529443327,3.68827,2711.3,2710.8,8.3920945]
["bitfinex","ETHUSD",1739529443528,3.68815,2711.4,2710.8,4.7031645]
["bitfinex","ETHUSD",1739529443733,3.68803,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1739529444058,7.37613,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1739529444457,3.68803,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1739529444661,3.68813,2711.4,2710.9,4.50447]
["bitfinex","ETHUSD",1739529445687,3.68908,2710.8,2710.6,0.8157]
["bitfinex","ETHUSD",1739529445832,3.68908,2710.8,2710.1,8.75]
["bitfinex","ETHUSD",1739529445833,3.68908,2710.7,2710.2,4.50539]
["bitfinex","ETHUSD",1739529446040,3.68895,2710.8,2710.3,3.68952]
["bitfinex","ETHUSD",1739529446236,0.7807,2710.7,2710.0,0.4505509]
["bitfinex","ETHUSD",1739529446440,0.7807,2710.7,2709.9,0.8157]
["bitfinex","ETHUSD",1739529446761,3.68942,2710.5,2709.9,4.50577]
["bitfinex","ETHUSD",1739529446924,3.68942,2710.5,2710.0,0.55]
["bitfinex","ETHUSD",1739529447125,3.68962,2710.4,2709.9,0.8157]
["bitfinex","ETHUSD",1739529447356,7.37889,2710.5,2709.9,0.8157]
["bitfinex","ETHUSD",1739529447557,3.68951,2710.4,2709.9,4.50586]
["bitfinex","ETHUSD",1739529447866,3.68942,2710.5,2709.9,4.50579]
["bitfinex","ETHUSD",1739529448030,4.46985,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1739529448225,3.68912,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1739529448826,3.68903,2710.8,2710.3,0.9369933]
["bitfinex","ETHUSD",1739529449222,6.12445732,2711.2,2710.4,0.03689393]
["bitfinex","ETHUSD",1739529449466,0.7704,2711.3,2710.7,0.7884]
["bitfinex","ETHUSD",1739529449782,3.6884,2711.2,2710.8,0.14842922]
["bitfinex","ETHUSD",1739529450282,3.6884,2711.2,2710.7,0.7884]
["bitfinex","ETHUSD",1739529450485,3.68867,2711.0,2710.9,0.14824476]
["bitfinex","ETHUSD",1739529450786,3.68853,2711.2,2710.7,0.7884]
["bitfinex","ETHUSD",1739529451191,3.68853,2711.2,2710.9,0.14817547]
["bitfinex","ETHUSD",1739529451344,3.68853,2711.1,2710.8,0.14828293]
["bitfinex","ETHUSD",1739529451528,3.68868,2711.0,2710.7,0.7884]
["bitfinex","ETHUSD",1739529451951,3.68868,2711.0,2710.8,0.14827908]
["bitfinex","ETHUSD",1739529452240,4.134423,2711.2,2710.7,0.7884]
["bitfinex","ETHUSD",1739529452470,7.37704,2711.2,2710.9,0.14813698]
["bitfinex","ETHUSD",1739529452680,3.20643732,2711.5,2710.7,0.7884]
["bitfinex","ETHUSD",1739529452681,3.68835,2711.3,2710.8,3.83717444]
["bitfinex","ETHUSD",1739529452845,3.68826,2711.4,2710.9,3.68878]
["bitfinex","ETHUSD",1739529453040,3.68826,2711.4,2710.9,0.14813313]
["bitfinex","ETHUSD",1739529453375,7.3765,2711.4,2710.9,0.14813313]
["bitfinex","ETHUSD",1739529453542,3.68796,2711.6,2711.1,0.7884]
["bitfinex","ETHUSD",1739529453943,3.68816,2711.4,2711.2,0.14783004]
["bitfinex","ETHUSD",1739529456677,3.68796,2711.6,2711.2,0.14783004]
["bitfinex","ETHUSD",1739529456975,7.3759,2711.6,2711.2,0.14783004]
["bitfinex","ETHUSD",1739529457171,3.68794,2711.6,2711.2,0.14783004]
["bitfinex","ETHUSD",1739529457551,3.68814,2711.4,2711.2,0.14783004]
["bitfinex","ETHUSD",1739529457752,3.68814,2711.4,2711.1,0.7884]
["bitfinex","ETHUSD",1739529458043,3.688,2711.5,2711.2,0.14770688]
["bitfinex","ETHUSD",1739529459229,3.68773,2711.7,2711.2,0.61017357]
["bitfinex","ETHUSD",1739529459455,3.68773,2711.7,2711.2,4.29850357]
["bitfinex","ETHUSD",1739529460565,7.37556,2711.7,2711.2,4.29850357]
["bitfinex","ETHUSD",1739529460760,0.8144,2711.9,2711.2,0.14770688]
["bitfinex","ETHUSD",1739529460963,3.68809,2711.5,2711.2,0.14770688]
["bitfinex","ETHUSD",1739529461161,3.68807,2711.5,2711.2,0.14770688]
["bitfinex","ETHUSD",1739529462175,3.68824,2711.4,2710.9,0.7685]
["bitfinex","ETHUSD",1739529462381,3.68824,2711.4,2711.3,0.14718379]
["bitfinex","ETHUSD",1739529462553,3.68824,2711.4,2710.9,4.4573]
["bitfinex","ETHUSD",1739529462756,3.68824,2711.4,2711.3,0.14718379]
["bitfinex","ETHUSD",1739529462954,3.68824,2711.4,2710.9,4.4573]
["bitfinex","ETHUSD",1739529463442,3.68824,2711.4,2711.0,0.14750611]
["bitfinex","ETHUSD",1739529463842,3.68827,2711.3,2711.0,0.14750611]
["bitfinex","ETHUSD",1739529464283,3.68847,2711.2,2711.0,0.14750611]
["bitfinex","ETHUSD",1739529465535,3.68853,2711.1,2711.0,0.14750611]
["bitfinex","ETHUSD",1739529465940,3.68869,2711.0,2710.6,0.7685]
["bitfinex","ETHUSD",1739529466165,3.68854,2711.1,2710.6,4.45769]
["bitfinex","ETHUSD",1739529466482,3.68825,2711.4,2710.9,4.45722]
["bitfinex","ETHUSD",1739529467040,3.68824,2711.4,2710.9,0.7685]
["bitfinex","ETHUSD",1739529467281,3.68828,2711.3,2710.9,0.7685]
["bitfinex","ETHUSD",1739529467879,3.68824,2711.4,2710.9,0.7685]
["bitfinex","ETHUSD",1739529468079,3.68841,2711.2,2710.9,0.7685]
["bitfinex","ETHUSD",1739529468282,3.68862,2711.1,2710.9,0.7685]
["bitfinex","ETHUSD",1739529468581,3.68862,2711.1,2710.6,4.503787]
["bitfinex","ETHUSD",1739529468754,3.68862,2711.1,2710.7,0.7685]
["bitfinex","ETHUSD",1739529471083,3.68841,2711.2,2710.7,4.45756]
["bitfinex","ETHUSD",1739529471447,3.68855,2711.1,2710.7,4.45756]
["bitfinex","ETHUSD",1739529471646,4.50272,2711.3,2710.7,0.7685]
["bitfinex","ETHUSD",1739529471882,3.68832,2711.3,2710.8,3.68888]
["bitfinex","ETHUSD",1739529472185,3.68843,2711.2,2710.7,0.7685]
["bitfinex","ETHUSD",1739529472391,3.68843,2711.2,2710.7,4.45752]
["bitfinex","ETHUSD",1739529472991,3.68855,2711.1,2710.7,0.7685]
["bitfinex","ETHUSD",1739529473145,3.68844,2711.2,2710.7,0.7685]
["bitfinex","ETHUSD",1739529473351,3.68825,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1739529473981,3.68842,2711.2,2710.7,1.214262]
["bitfinex","ETHUSD",1739529474179,3.68842,2711.2,2710.7,4.903332]
["bitfinex","ETHUSD",1739529474665,3.68842,2711.2,2710.8,3.68892]
["bitfinex","ETHUSD",1739529474988,3.68842,2711.2,2710.7,1.214262]
["bitfinex","ETHUSD",1739529474989,3.68813,2711.4,2711.0,0.8238]
["bitfinex","ETHUSD",1739529475205,7.37636,2711.4,2711.0,0.8238]
["bitfinex","ETHUSD",1739529475366,3.68813,2711.4,2711.0,0.8238]
["bitfinex","ETHUSD",1739529475782,7.37639,2711.4,2711.0,0.8238]
["bitfinex","ETHUSD",1739529476092,3.68827,2711.3,2711.0,0.8238]
["bitfinex","ETHUSD",1739529476265,3.68841,2711.2,2711.0,0.8238]
["bitfinex","ETHUSD",1739529476447,3.68841,2711.2,2710.8,4.51274]
["bitfinex","ETHUSD",1739529476884,3.68813,2711.4,2710.9,3.68876]
["bitfinex","ETHUSD",1739529477065,7.37635,2711.4,2710.9,3.68876]
["bitfinex","ETHUSD",1739529477465,3.68833,2711.3,2710.8,4.51274]
["bitfinex","ETHUSD",1739529478499,3.68822,2711.4,2710.8,4.51274]
["bitfinex","ETHUSD",1739529478701,3.68834,2711.3,2710.8,4.51274]
["bitfinex","ETHUSD",1739529478993,4.46215,2711.5,2711.0,3.68856]
["bitfinex","ETHUSD",1739529479369,3.68813,2711.4,2711.1,0.14754488]
["bitfinex","ETHUSD",1739529479690,3.68829,2711.3,2710.8,1.643985]
["bitfinex","ETHUSD",1739529479898,0.7741,2711.5,2711.2,0.14743744]
["bitfinex","ETHUSD",1739529479899,3.68814,2711.4,2711.2,0.14743744]
["bitfinex","ETHUSD",1739529480190,3.68814,2711.4,2711.0,3.68864]
["bitfinex","ETHUSD",1739529480401,3.68814,2711.4,2711.3,0.14733001]
["bitfinex","ETHUSD",1739529480583,3.68814,2711.4,2711.0,3.68864]
["bitfinex","ETHUSD",1739529480784,3.68814,2711.4,2711.3,0.14733001]
["bitfinex","ETHUSD",1739529480962,3.68814,2711.4,2711.0,3.68864]
["bitfinex","ETHUSD",1739529481163,3.68814,2711.4,2711.3,0.14727999]
["bitfinex","ETHUSD",1739529481383,3.68814,2711.4,2710.8,0.8238]
["bitfinex","ETHUSD",1739529481597,3.68814,2711.4,2711.3,0.14727999]
["bitfinex","ETHUSD",1739529481796,7.37638,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1739529482092,3.68814,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1739529482255,3.68814,2711.4,2711.0,0.14759076]
["bitfinex","ETHUSD",1739529482452,3.68814,2711.4,2710.9,3.68881]
["bitfinex","ETHUSD",1739529482697,3.68814,2711.4,2711.0,3.83620076]
["bitfinex","ETHUSD",1739529482897,3.68814,2711.4,2711.0,0.14759076]
["bitfinex","ETHUSD",1739529484577,3.68844,2711.2,2711.0,0.14759076]
["bitfinex","ETHUSD",1739529484780,3.68844,2711.2,2710.8,0.8238]
["bitfinex","ETHUSD",1739529484995,3.68844,2711.2,2711.1,0.14748332]
["bitfinex","ETHUSD",1739529485509,3.68844,2711.2,2710.8,4.51271]
["bitfinex","ETHUSD",1739529485711,3.68844,2711.2,2711.1,0.14748332]
["bitfinex","ETHUSD",1739529485873,3.68844,2711.2,2710.8,4.51271]
["bitfinex","ETHUSD",1739529486211,3.68844,2711.2,2710.9,0.14769822]
["bitfinex","ETHUSD",1739529486586,0.8067,2711.3,2710.9,0.14769822]
["bitfinex","ETHUSD",1739529486776,4.49497,2711.3,2710.9,0.14769822]
["bitfinex","ETHUSD",1739529487272,0.8067,2711.6,2711.0,3.68867]
["bitfinex","ETHUSD",1739529487494,4.49457,2711.6,2711.1,3.83594944]
["bitfinex","ETHUSD",1739529488103,3.68802,2711.5,2711.1,3.83594944]
["bitfinex","ETHUSD",1739529488680,0.8067,2711.6,2711.1,3.83594944]
["bitfinex","ETHUSD",1739529488895,0.8067,2711.6,2711.2,4.49202]
["bitfinex","ETHUSD",1739529489082,4.49459,2711.6,2711.2,4.49202]
["bitfinex","ETHUSD",1739529489289,4.49459,2711.6,2711.3,0.14726457]
["bitfinex","ETHUSD",1739529489486,3.688,2711.5,2711.3,0.14726457]
["bitfinex","ETHUSD",1739529489685,3.688,2711.5,2711.2,0.8037]
["bitfinex","ETHUSD",1739529489885,3.688,2711.5,2711.4,0.14715715]
["bitfinex","ETHUSD",1739529490081,3.688,2711.5,2711.3,0.14726457]
["bitfinex","ETHUSD",1739529490311,3.688,2711.5,2711.2,0.8037]
["bitfinex","ETHUSD",1739529490529,3.688,2711.5,2711.4,0.14709173]
["bitfinex","ETHUSD",1739529491118,3.688,2711.5,2711.2,0.8037]
["bitfinex","ETHUSD",1739529491408,4.49457,2711.6,2711.3,0.14719916]
["bitfinex","ETHUSD",1739529491914,4.49457,2711.6,2711.4,0.14709173]
["bitfinex","ETHUSD",1739529492286,4.49457,2711.6,2711.2,0.8037]
["bitfinex","ETHUSD",1739529492479,4.49459,2711.6,2711.3,0.14719916]
["bitfinex","ETHUSD",1739529492685,4.49459,2711.6,2711.2,0.8037]
["bitfinex","ETHUSD",1739529492886,4.49459,2711.6,2711.3,0.14719916]
["bitfinex","ETHUSD",1739529493087,4.49459,2711.6,2711.2,0.8037]
["bitfinex","ETHUSD",1739529493281,4.49459,2711.6,2711.3,0.14719916]
["bitfinex","ETHUSD",1739529493511,4.49459,2711.6,2711.2,0.8037]
["bitfinex","ETHUSD",1739529493722,4.49459,2711.6,2711.4,0.14709173]
["bitfinex","ETHUSD",1739529493881,4.49459,2711.6,2711.3,0.14719916]
["bitfinex","ETHUSD",1739529494082,4.49459,2711.6,2711.2,0.8037]
["bitfinex","ETHUSD",1739529494425,0.8067,2711.6,2711.3,0.14719916]
["bitfinex","ETHUSD",1739529494794,4.49463,2711.6,2711.2,0.8037]
["bitfinex","ETHUSD",1739529494994,4.49463,2711.6,2711.4,0.14709173]
["bitfinex","ETHUSD",1739529495189,4.49463,2711.6,2711.2,0.8037]
["bitfinex","ETHUSD",1739529495190,4.49463,2711.6,2711.3,0.14719916]
["bitfinex","ETHUSD",1739529495388,4.49463,2711.6,2711.5,0.14698432]
["bitfinex","ETHUSD",1739529495605,4.49463,2711.6,2711.4,0.14709173]
["bitfinex","ETHUSD",1739529495809,4.49463,2711.6,2711.2,0.8037]
["bitfinex","ETHUSD",1739529496227,0.8067,2711.6,2711.3,0.14719916]
["bitfinex","ETHUSD",1739529496383,3.6878,2711.7,2711.2,4.49198]
["bitfinex","ETHUSD",1739529496584,3.68786,2711.6,2711.2,4.49198]
["bitfinex","ETHUSD",1739529496819,3.68786,2711.6,2711.3,0.14719916]
["bitfinex","ETHUSD",1739529497020,3.68786,2711.6,2711.2,4.49198]
["bitfinex","ETHUSD",1739529497389,3.68786,2711.6,2711.3,0.14719916]
["bitfinex","ETHUSD",1739529497790,3.68786,2711.6,2711.2,0.8037]
["bitfinex","ETHUSD",1739529498023,3.6878,2711.7,2711.2,0.8037]
["bitfinex","ETHUSD",1739529498223,3.688,2711.5,2711.3,0.14719916]
["bitfinex","ETHUSD",1739529498392,3.688,2711.5,2711.2,0.8037]
["bitfinex","ETHUSD",1739529498792,3.688,2711.5,2711.3,0.14719916]
["bitfinex","ETHUSD",1739529499091,3.688,2711.5,2711.2,0.8037]
["bitfinex","ETHUSD",1739529499317,3.688,2711.5,2711.4,0.14709173]
["bitfinex","ETHUSD",1739529499507,3.688,2711.5,2711.3,0.14719916]
["bitfinex","ETHUSD",1739529499706,4.13725,2711.7,2711.4,0.14709173]
["bitfinex","ETHUSD",1739529500118,3.68792,2711.6,2711.2,0.8037]
["bitfinex","ETHUSD",1739529500626,7.3756,2711.7,2711.2,4.49204]
["bitfinex","ETHUSD",1739529500925,3.68787,2711.6,2711.3,0.14712223]
["bitfinex","ETHUSD",1739529501230,3.68778,2711.7,2711.3,0.14712223]
["bitfinex","ETHUSD",1739529501383,3.68778,2711.7,2711.2,5.310089]
["bitfinex","ETHUSD",1739529501588,3.68778,2711.7,2711.4,0.14701481]
["bitfinex","ETHUSD",1739529501787,3.68778,2711.7,2711.5,0.14690739]
["bitfinex","ETHUSD",1739529502012,3.68778,2711.7,2711.2,5.310089]
["bitfinex","ETHUSD",1739529502288,4.49434,2711.8,2711.3,4.36633113]
["bitfinex","ETHUSD",1739529502921,0.8067,2711.8,2711.3,4.36633113]
["bitfinex","ETHUSD",1739529503127,3.68773,2711.7,2711.3,4.36633113]
["bitfinex","ETHUSD",1739529503493,0.8067,2711.8,2711.3,0.67813113]
["bitfinex","ETHUSD",1739529503810,0.8067,2711.8,2711.3,3.83537223]
["bitfinex","ETHUSD",1739529503811,4.49436,2711.8,2711.3,3.83537223]
["bitfinex","ETHUSD",1739529504015,3.68776,2711.7,2711.3,3.83537223]
["bitfinex","ETHUSD",1739529504523,0.8067,2711.8,2711.3,3.83537223]
["bitfinex","ETHUSD",1739529504729,3.68739,2712.0,2711.4,4.47035]
["bitfinex","ETHUSD",1739529504901,3.68739,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1739529505103,3.68739,2712.0,2711.5,3.83481739]
["bitfinex","ETHUSD",1739529506223,3.68753,2711.9,2711.5,0.14690739]
["bitfinex","ETHUSD",1739529508105,3.68734,2712.0,2711.5,0.14690739]
["bitfinex","ETHUSD",1739529508305,3.68753,2711.9,2711.5,0.14690739]
["bitfinex","ETHUSD",1739529509142,3.68769,2711.8,2711.5,0.14690739]
["bitfinex","ETHUSD",1739529509718,3.68753,2711.9,2711.5,0.14690739]
["bitfinex","ETHUSD",1739529510027,3.68742,2712.0,2711.6,0.7823]
["bitfinex","ETHUSD",1739529510231,3.68742,2712.0,2711.7,0.14669259]
["bitfinex","ETHUSD",1739529510428,3.68727,2712.1,2711.7,0.14669259]
["bitfinex","ETHUSD",1739529512709,3.68758,2711.8,2711.4,4.47042]
["bitfinex","ETHUSD",1739529512922,3.68758,2711.8,2711.7,0.14669259]
["bitfinex","ETHUSD",1739529513122,3.68758,2711.8,2711.4,4.47042]
["bitfinex","ETHUSD",1739529513322,3.68758,2711.8,2711.7,0.14669259]
["bitfinex","ETHUSD",1739529513819,3.68758,2711.8,2711.4,4.47042]
["bitfinex","ETHUSD",1739529514032,3.68758,2711.8,2711.5,0.14690739]
["bitfinex","ETHUSD",1739529514236,3.68745,2711.9,2711.5,0.14690739]
["bitfinex","ETHUSD",1739529514908,3.68734,2712.0,2711.5,0.14690739]
["bitfinex","ETHUSD",1739529515109,3.68745,2711.9,2711.5,0.14690739]
["bitfinex","ETHUSD",1739529515448,3.68759,2711.8,2711.5,0.14690739]
["bitfinex","ETHUSD",1739529516645,3.68772,2711.7,2711.5,0.14690739]
["bitfinex","ETHUSD",1739529516844,4.51929,2711.8,2711.5,0.14690739]
["bitfinex","ETHUSD",1739529518744,3.68746,2711.9,2711.5,0.14690739]
["bitfinex","ETHUSD",1739529519243,3.68746,2711.9,2711.6,0.8091]
["bitfinex","ETHUSD",1739529519443,3.68767,2711.8,2711.7,0.14658487]
["bitfinex","ETHUSD",1739529519836,4.425183,2711.8,2711.7,0.14658487]
["bitfinex","ETHUSD",1739529520156,3.6878,2711.7,2711.3,0.8091]
["bitfinex","ETHUSD",1739529520723,3.68791,2711.6,2711.3,0.8091]
["bitfinex","ETHUSD",1739529520928,3.68807,2711.5,2711.1,0.8091]
["bitfinex","ETHUSD",1739529521129,3.68791,2711.6,2711.1,4.49756]
["bitfinex","ETHUSD",1739529521329,3.68791,2711.6,2711.1,5.896174]
["bitfinex","ETHUSD",1739529521825,3.68761,2711.8,2711.4,0.8091]
["bitfinex","ETHUSD",1739529523230,3.68746,2711.9,2711.4,4.49716]
["bitfinex","ETHUSD",1739529523769,3.68746,2711.9,2711.5,0.14673812]
["bitfinex","ETHUSD",1739529525247,3.68746,2711.9,2711.5,3.83472812]
["bitfinex","ETHUSD",1739529525587,6.68738,2712.0,2711.5,4.29902093]
["bitfinex","ETHUSD",1739529526381,3.68745,2711.9,2711.5,4.29902093]
["bitfinex","ETHUSD",1739529526540,3.0,2712.0,2711.5,4.29902093]
["bitfinex","ETHUSD",1739529526742,6.68733,2712.0,2711.5,3.83463812]
["bitfinex","ETHUSD",1739529527791,6.68732,2712.0,2711.5,3.83463812]
["bitfinex","ETHUSD",1739529528087,3.68708,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1739529528290,7.37453,2712.1,2711.8,0.14643514]
["bitfinex","ETHUSD",1739529528445,6.1517,2712.3,2711.6,0.8091]
["bitfinex","ETHUSD",1739529528652,3.68739,2712.0,2711.7,0.14654253]
["bitfinex","ETHUSD",1739529528847,3.68717,2712.1,2711.7,0.14654253]
["bitfinex","ETHUSD",1739529529088,3.68746,2711.9,2711.7,0.14654253]
["bitfinex","ETHUSD",1739529530269,10.69748373,2712.3,2711.7,0.14654253]
["bitfinex","ETHUSD",1739529530569,3.68758,2711.8,2711.7,0.14654253]
["bitfinex","ETHUSD",1739529530961,3.68758,2711.8,2711.4,4.46171]
["bitfinex","ETHUSD",1739529531165,3.68758,2711.8,2711.7,0.14654253]
["bitfinex","ETHUSD",1739529531412,3.68758,2711.8,2711.4,5.27671]
["bitfinex","ETHUSD",1739529531587,3.68758,2711.8,2711.7,0.14654253]
["bitfinex","ETHUSD",1739529531773,4.52017,2711.9,2711.4,5.27665]
["bitfinex","ETHUSD",1739529531961,4.52017,2711.9,2711.7,0.14654253]
["bitfinex","ETHUSD",1739529532162,4.52017,2711.9,2711.4,5.27665]
["bitfinex","ETHUSD",1739529532363,4.52017,2711.9,2711.8,0.14643514]
["bitfinex","ETHUSD",1739529532703,3.68759,2711.8,2711.5,0.527665]
["bitfinex","ETHUSD",1739529534501,3.68779,2711.7,2711.4,1.5886]
["bitfinex","ETHUSD",1739529534708,3.68798,2711.6,2711.2,0.7736]
["bitfinex","ETHUSD",1739529534878,3.68806,2711.5,2711.2,0.7736]
["bitfinex","ETHUSD",1739529537901,7.37613,2711.5,2711.2,0.7736]
["bitfinex","ETHUSD",1739529538101,3.68806,2711.5,2711.2,0.7736]
["bitfinex","ETHUSD",1739529538696,3.68775,2711.7,2711.3,0.14694909]
["bitfinex","ETHUSD",1739529538867,6.95642732,2711.8,2711.2,4.46186]
["bitfinex","ETHUSD",1739529539069,3.68769,2711.8,2711.3,3.83513909]
["bitfinex","ETHUSD",1739529540884,3.6876,2711.8,2711.4,3.68811]
["bitfinex","ETHUSD",1739529541087,3.6876,2711.8,2711.5,0.14681504]
["bitfinex","ETHUSD",1739529541679,9.00753,2711.9,2711.5,0.14681504]
["bitfinex","ETHUSD",1739529541879,5.32,2711.9,2711.6,0.7736]
["bitfinex","ETHUSD",1739529542080,5.32,2711.9,2711.7,0.14660023]
["bitfinex","ETHUSD",1739529544220,3.68758,2711.8,2711.7,0.14660023]
["bitfinex","ETHUSD",1739529544603,3.68758,2711.8,2711.3,4.4618]
["bitfinex","ETHUSD",1739529544823,3.68757,2711.9,2711.7,0.14660023]
["bitfinex","ETHUSD",1739529545024,3.68755,2711.9,2711.4,3.6881]
["bitfinex","ETHUSD",1739529545332,4.52009,2712.0,2711.5,4.13416]
["bitfinex","ETHUSD",1739529545638,4.52009,2712.0,2711.5,4.28097504]
["bitfinex","ETHUSD",1739529545934,3.68745,2711.9,2711.5,0.14681504]
["bitfinex","ETHUSD",1739529546239,3.68765,2711.8,2711.5,0.14681504]
["bitfinex","ETHUSD",1739529546399,3.68745,2711.9,2711.5,0.14681504]
["bitfinex","ETHUSD",1739529546600,3.68745,2711.9,2711.3,0.7736]
["bitfinex","ETHUSD",1739529546833,4.52007,2712.0,2711.6,0.14670763]
["bitfinex","ETHUSD",1739529547039,3.6875,2711.9,2711.4,3.688]
["bitfinex","ETHUSD",1739529547199,3.6875,2711.9,2711.7,0.14660023]
["bitfinex","ETHUSD",1739529547533,3.6875,2711.9,2711.8,0.14649284]
["bitfinex","ETHUSD",1739529547923,3.68777,2711.7,2711.3,0.7736]
["bitfinex","ETHUSD",1739529548116,3.68766,2711.8,2711.4,0.14692245]
["bitfinex","ETHUSD",1739529548307,7.37534,2711.8,2711.4,0.14692245]
["bitfinex","ETHUSD",1739529548529,3.68787,2711.6,2711.4,0.14692245]
["bitfinex","ETHUSD",1739529548947,3.68773,2711.7,2711.4,0.14692245]
["bitfinex","ETHUSD",1739529550009,4.52011,2712.0,2711.4,0.14692245]
["bitfinex","ETHUSD",1739529550200,4.52011,2712.0,2711.4,3.83504245]
["bitfinex","ETHUSD",1739529550409,4.52009,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739529550810,4.52009,2712.0,2711.6,0.14670763]
["bitfinex","ETHUSD",1739529551009,3.68758,2711.9,2711.6,0.14670763]
["bitfinex","ETHUSD",1739529551205,3.68758,2711.9,2711.3,4.46173]
["bitfinex","ETHUSD",1739529551206,4.52009,2712.0,2711.4,3.68812]
["bitfinex","ETHUSD",1739529551413,4.52009,2712.0,2711.7,0.14660023]
["bitfinex","ETHUSD",1739529551646,3.68747,2711.9,2711.5,3.68792]
["bitfinex","ETHUSD",1739529551850,3.68739,2712.0,2711.5,7.37583]
["bitfinex","ETHUSD",1739529552012,4.43815,2712.2,2711.7,4.50855]
["bitfinex","ETHUSD",1739529552352,3.68715,2712.2,2711.8,0.14649284]
["bitfinex","ETHUSD",1739529552554,9.00694,2712.3,2711.8,0.14649284]
["bitfinex","ETHUSD",1739529552850,3.68711,2712.2,2711.8,0.14649284]
["bitfinex","ETHUSD",1739529553052,12.69397,2712.3,2711.8,3.83403284]
["bitfinex","ETHUSD",1739529553352,7.37398,2712.3,2711.8,3.83403284]
["bitfinex","ETHUSD",1739529553651,3.68705,2712.2,2711.8,0.98076212]
["bitfinex","ETHUSD",1739529554350,3.68704,2712.2,2711.8,0.14649284]
["bitfinex","ETHUSD",1739529556853,3.68724,2712.1,2711.8,0.14649284]
["bitfinex","ETHUSD",1739529557374,3.68704,2712.2,2711.8,0.14649284]
["bitfinex","ETHUSD",1739529557649,2.43603732,2712.1,2711.8,0.14649284]
["bitfinex","ETHUSD",1739529557812,3.68745,2711.9,2711.8,0.14649284]
["bitfinex","ETHUSD",1739529558212,3.68745,2711.9,2711.4,4.50891]
["bitfinex","ETHUSD",1739529558456,3.68745,2711.9,2711.8,0.14630437]
["bitfinex","ETHUSD",1739529558625,3.68745,2711.9,2711.4,4.50891]
["bitfinex","ETHUSD",1739529558824,3.68745,2711.9,2711.8,0.14632744]
["bitfinex","ETHUSD",1739529559027,3.68745,2711.9,2711.4,4.50891]
["bitfinex","ETHUSD",1739529559229,3.68745,2711.9,2711.8,0.14632744]
["bitfinex","ETHUSD",1739529559758,3.68745,2711.9,2711.4,4.50891]
["bitfinex","ETHUSD",1739529559922,3.68745,2711.9,2711.8,0.14632744]
["bitfinex","ETHUSD",1739529560253,3.68745,2711.9,2711.4,5.328617]
["bitfinex","ETHUSD",1739529560254,3.68757,2711.9,2711.4,4.50901]
["bitfinex","ETHUSD",1739529560422,3.68757,2711.9,2711.8,0.14632744]
["bitfinex","ETHUSD",1739529560626,3.68757,2711.9,2711.4,4.50901]
["bitfinex","ETHUSD",1739529560953,3.68757,2711.9,2711.4,5.328727]
["bitfinex","ETHUSD",1739529561154,3.68757,2711.9,2711.5,0.14665733]
["bitfinex","ETHUSD",1739529561358,3.68757,2711.9,2711.5,3.83464733]
["bitfinex","ETHUSD",1739529561593,6.12328732,2712.1,2711.6,4.46326]
["bitfinex","ETHUSD",1739529561763,3.68727,2712.1,2711.6,4.46327]
["bitfinex","ETHUSD",1739529562060,7.37431,2712.2,2711.7,3.83410868]
["bitfinex","ETHUSD",1739529562243,3.68718,2712.1,2711.7,3.83410868]
["bitfinex","ETHUSD",1739529562422,3.68714,2712.2,2711.7,0.14643868]
["bitfinex","ETHUSD",1739529562618,3.68712,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739529562824,3.68711,2712.2,2711.7,0.14643868]
["bitfinex","ETHUSD",1739529563020,3.68711,2712.2,2711.9,0.14622391]
["bitfinex","ETHUSD",1739529563243,3.68727,2712.1,2711.8,0.14633129]
["bitfinex","ETHUSD",1739529563449,3.68727,2712.1,2711.6,5.37500343]
["bitfinex","ETHUSD",1739529563619,3.68727,2712.1,2711.9,0.14622391]
["bitfinex","ETHUSD",1739529563943,3.68727,2712.1,2712.0,0.14611653]
["bitfinex","ETHUSD",1739529564146,3.68727,2712.1,2711.6,4.46329]
["bitfinex","ETHUSD",1739529564346,3.68711,2712.2,2711.7,3.83413868]
["bitfinex","ETHUSD",1739529564564,3.68692,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739529564921,3.68692,2712.3,2711.9,0.14622391]
["bitfinex","ETHUSD",1739529565265,3.6869,2712.3,2711.9,0.14622391]
["bitfinex","ETHUSD",1739529566169,6.90060732,2712.4,2711.9,0.92172391]
["bitfinex","ETHUSD",1739529566170,0.7777,2712.4,2711.9,0.92172391]
["bitfinex","ETHUSD",1739529566370,4.46428,2712.6,2712.0,3.68718]
["bitfinex","ETHUSD",1739529566571,3.68665,2712.5,2712.0,4.51681239]
["bitfinex","ETHUSD",1739529566774,3.7777,2712.6,2712.1,3.83303071]
["bitfinex","ETHUSD",1739529566952,3.68665,2712.5,2712.1,0.14587071]
["bitfinex","ETHUSD",1739529567280,7.37336,2712.5,2712.1,0.14587071]
["bitfinex","ETHUSD",1739529567480,3.68679,2712.4,2712.1,0.14587071]
["bitfinex","ETHUSD",1739529568380,3.7777,2712.6,2712.1,0.14587071]
["bitfinex","ETHUSD",1739529568690,7.37346,2712.5,2712.1,0.14587071]
["bitfinex","ETHUSD",1739529568845,3.68672,2712.5,2712.1,0.68970202]
["bitfinex","ETHUSD",1739529569040,3.68679,2712.4,2712.1,0.68970202]
["bitfinex","ETHUSD",1739529570974,3.68679,2712.4,2712.1,0.14587071]
["bitfinex","ETHUSD",1739529571171,3.68704,2712.2,2712.1,0.14587071]
["bitfinex","ETHUSD",1739529571376,4.46474,2712.2,2712.1,0.14587071]
["bitfinex","ETHUSD",1739529571587,4.46474,2712.2,2711.7,9.71322]
["bitfinex","ETHUSD",1739529571786,4.46474,2712.2,2712.1,0.14586302]
["bitfinex","ETHUSD",1739529571988,4.46474,2712.2,2711.7,9.71322]
["bitfinex","ETHUSD",1739529572167,4.46474,2712.2,2712.1,0.14586302]
["bitfinex","ETHUSD",1739529572357,4.46474,2712.2,2711.7,9.71322]
["bitfinex","ETHUSD",1739529572868,4.46474,2712.2,2711.8,0.14618515]
["bitfinex","ETHUSD",1739529573568,3.68704,2712.2,2711.8,0.14618515]
["bitfinex","ETHUSD",1739529573986,6.90059732,2712.4,2711.8,0.14618515]
["bitfinex","ETHUSD",1739529574602,3.68705,2712.2,2711.8,0.14618515]
["bitfinex","ETHUSD",1739529575902,7.37418,2712.2,2711.8,0.14618515]
["bitfinex","ETHUSD",1739529576307,3.68705,2712.2,2711.8,0.14618515]
["bitfinex","ETHUSD",1739529576628,7.37421,2712.2,2711.8,0.14618515]
["bitfinex","ETHUSD",1739529576902,3.68727,2712.1,2711.8,0.14618515]
["bitfinex","ETHUSD",1739529577063,3.68705,2712.2,2711.8,0.14618515]
["bitfinex","ETHUSD",1739529577405,3.68724,2712.1,2711.8,0.14618515]
["bitfinex","ETHUSD",1739529580307,3.68733,2712.0,2711.8,0.14618515]
["bitfinex","ETHUSD",1739529580523,3.68724,2712.1,2711.8,0.14618515]
["bitfinex","ETHUSD",1739529580727,3.68745,2711.9,2711.8,0.14618515]
["bitfinex","ETHUSD",1739529580923,3.68745,2711.9,2711.5,4.48108]
["bitfinex","ETHUSD",1739529581159,4.47663,2712.0,2711.6,0.14632301]
["bitfinex","ETHUSD",1739529581927,0.7893,2712.0,2711.6,3.83411301]
["bitfinex","ETHUSD",1739529582131,3.6873,2712.1,2711.6,3.83411301]
["bitfinex","ETHUSD",1739529582328,3.6873,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739529582629,3.6873,2712.1,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529582812,3.68711,2712.2,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529583194,7.37426,2712.2,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529584017,3.68725,2712.1,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529584590,3.68724,2712.1,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529584831,3.68736,2712.0,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529584998,3.68724,2712.1,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529585330,7.37449,2712.1,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529585729,3.68724,2712.1,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529585931,3.68734,2712.0,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529586835,3.68724,2712.1,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529587201,3.68732,2712.0,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529588915,2.43603732,2712.4,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529589119,3.68711,2712.2,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529589532,3.68701,2712.3,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529589844,3.68715,2712.2,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529590213,3.68721,2712.1,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529590744,3.68713,2712.2,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529591613,4.90369028,2712.2,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529592903,1.21663028,2712.2,2711.8,3.83364821]
["bitfinex","ETHUSD",1739529593845,0.7984,2712.2,2711.8,0.14615821]
["bitfinex","ETHUSD",1739529594150,6.687,2712.3,2711.8,0.8251]
["bitfinex","ETHUSD",1739529594346,6.687,2712.3,2711.9,0.14608542]
["bitfinex","ETHUSD",1739529594703,3.6871,2712.2,2711.9,0.14608542]
["bitfinex","ETHUSD",1739529595724,6.687,2712.3,2711.9,0.14608542]
["bitfinex","ETHUSD",1739529598041,3.687,2712.3,2711.9,0.14608542]
["bitfinex","ETHUSD",1739529598251,7.75313893,2712.6,2711.9,0.98071496]
["bitfinex","ETHUSD",1739529598454,3.68684,2712.4,2711.9,3.83351542]
["bitfinex","ETHUSD",1739529598660,7.37372,2712.4,2711.9,3.83351542]
["bitfinex","ETHUSD",1739529598963,3.68691,2712.3,2711.9,3.83351542]
["bitfinex","ETHUSD",1739529599253,3.68691,2712.3,2711.9,0.14608542]
["bitfinex","ETHUSD",1739529599617,3.68691,2712.3,2712.0,0.34579383]
["bitfinex","ETHUSD",1739529600017,3.68691,2712.3,2712.1,0.14587068]
["bitfinex","ETHUSD",1739529601030,3.68691,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1739529601227,3.68691,2712.3,2711.9,4.507442]
["bitfinex","ETHUSD",1739529601455,3.68691,2712.3,2712.0,0.14597805]
["bitfinex","ETHUSD",1739529602021,3.68691,2712.3,2711.8,4.51265]
["bitfinex","ETHUSD",1739529602221,3.68691,2712.3,2712.1,0.14583225]
["bitfinex","ETHUSD",1739529602421,3.68691,2712.3,2711.9,3.68745]
["bitfinex","ETHUSD",1739529602622,3.68673,2712.5,2712.2,0.14572489]
["bitfinex","ETHUSD",1739529602919,3.68683,2712.4,2712.3,0.14561754]
["bitfinex","ETHUSD",1739529603253,3.68683,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1739529603462,3.68683,2712.4,2712.3,0.14561754]
["bitfinex","ETHUSD",1739529603768,3.68673,2712.5,2712.3,0.14561754]
["bitfinex","ETHUSD",1739529603948,3.68677,2712.4,2711.8,4.51255]
["bitfinex","ETHUSD",1739529604166,3.68677,2712.4,2711.9,3.833457]
["bitfinex","ETHUSD",1739529604974,3.68677,2712.4,2712.0,0.34575542]
["bitfinex","ETHUSD",1739529605264,3.68677,2712.4,2712.1,0.14583225]
["bitfinex","ETHUSD",1739529606360,3.68677,2712.4,2712.0,3.68729]
["bitfinex","ETHUSD",1739529606696,3.68664,2712.5,2712.1,0.14583225]
["bitfinex","ETHUSD",1739529607026,6.94453893,2712.6,2712.0,3.68725]
["bitfinex","ETHUSD",1739529607382,3.68678,2712.4,2712.1,0.14583225]
["bitfinex","ETHUSD",1739529607886,8.47099282,2712.6,2712.1,0.14583225]
["bitfinex","ETHUSD",1739529608078,3.68669,2712.5,2712.1,0.14583225]
["bitfinex","ETHUSD",1739529608219,3.68681,2712.4,2712.1,0.14583225]
["bitfinex","ETHUSD",1739529609464,3.68681,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1739529609761,3.68692,2712.3,2711.9,4.507365]
["bitfinex","ETHUSD",1739529609967,3.68692,2712.3,2712.0,0.14593962]
["bitfinex","ETHUSD",1739529610122,3.0,2712.7,2712.1,0.7508]
["bitfinex","ETHUSD",1739529610318,3.68669,2712.5,2712.1,0.7508]
["bitfinex","ETHUSD",1739529610523,3.68669,2712.5,2712.2,0.14572489]
["bitfinex","ETHUSD",1739529611839,3.68651,2712.6,2712.2,0.14572489]
["bitfinex","ETHUSD",1739529612000,3.0,2712.7,2712.2,3.83265489]
["bitfinex","ETHUSD",1739529612209,3.0,2712.7,2712.2,0.97277838]
["bitfinex","ETHUSD",1739529612387,0.7998,2713.4,2712.9,3.68596]
["bitfinex","ETHUSD",1739529612549,0.7998,2713.4,2713.0,0.89555863]
["bitfinex","ETHUSD",1739529612903,3.68528,2713.5,2713.0,0.89555863]
["bitfinex","ETHUSD",1739529613245,3.68528,2713.5,2713.0,4.58148863]
["bitfinex","ETHUSD",1739529613450,3.68548,2713.4,2713.0,0.89555863]
["bitfinex","ETHUSD",1739529614761,3.68528,2713.5,2713.0,0.89555863]
["bitfinex","ETHUSD",1739529615067,3.68528,2713.5,2713.0,1.35372049]
["bitfinex","ETHUSD",1739529615868,3.68528,2713.5,2713.0,5.03967049]
["bitfinex","ETHUSD",1739529616040,3.68528,2713.5,2713.0,1.35372049]
["bitfinex","ETHUSD",1739529616567,2.20802772,2713.6,2713.1,0.7508]
["bitfinex","ETHUSD",1739529616699,2.20802772,2713.6,2713.2,4.33388706]
["bitfinex","ETHUSD",1739529617520,2.20802772,2713.6,2713.2,4.37074025]
["bitfinex","ETHUSD",1739529617709,2.20802772,2713.6,2713.3,4.43626]
["bitfinex","ETHUSD",1739529617905,2.20802772,2713.6,2713.4,0.14390281]
["bitfinex","ETHUSD",1739529618430,2.20802772,2713.6,2713.5,0.7508]
["bitfinex","ETHUSD",1739529618629,2.20802772,2713.6,2713.5,1.20881728]
["bitfinex","ETHUSD",1739529618942,2.20802772,2713.6,2713.5,1.35261283]
["bitfinex","ETHUSD",1739529619999,2.20802772,2713.6,2713.5,0.89459555]
["bitfinex","ETHUSD",1739529621301,5.89316772,2713.6,2713.5,0.14379555]
["bitfinex","ETHUSD",1739529621503,5.89316772,2713.6,2713.2,0.8137]
["bitfinex","ETHUSD",1739529621699,3.68547,2713.4,2713.3,0.14401007]
["bitfinex","ETHUSD",1739529621913,3.68539,2713.5,2713.0,6.0637]
["bitfinex","ETHUSD",1739529622244,3.68539,2713.5,2713.1,0.14422462]
["bitfinex","ETHUSD",1739529622847,3.68547,2713.4,2713.1,0.14422462]
["bitfinex","ETHUSD",1739529623644,3.68563,2713.3,2713.1,0.14422462]
["bitfinex","ETHUSD",1739529623845,4.48213,2713.3,2713.1,0.14422462]
["bitfinex","ETHUSD",1739529624207,3.68568,2713.2,2713.1,0.14422462]
["bitfinex","ETHUSD",1739529624835,3.68568,2713.2,2712.8,0.8137]
["bitfinex","ETHUSD",1739529625070,3.68582,2713.1,2712.8,0.8137]
["bitfinex","ETHUSD",1739529625742,8.16779,2713.3,2712.8,0.8137]
["bitfinex","ETHUSD",1739529626066,4.48213,2713.3,2712.8,0.8137]
["bitfinex","ETHUSD",1739529626271,3.68575,2713.2,2712.8,0.8137]
["bitfinex","ETHUSD",1739529627747,3.68582,2713.1,2712.8,0.8137]
["bitfinex","ETHUSD",1739529628364,3.68568,2713.2,2712.8,0.8137]
["bitfinex","ETHUSD",1739529628869,3.68629,2712.8,2712.5,0.8137]
["bitfinex","ETHUSD",1739529630185,3.68637,2712.7,2712.3,0.8137]
["bitfinex","ETHUSD",1739529630343,3.68638,2712.7,2712.3,4.50058]
["bitfinex","ETHUSD",1739529630980,3.68623,2712.8,2712.3,4.50058]
["bitfinex","ETHUSD",1739529631684,3.68623,2712.8,2712.3,4.50052]
["bitfinex","ETHUSD",1739529631858,3.68623,2712.8,2712.3,5.319286]
["bitfinex","ETHUSD",1739529632348,3.68643,2712.7,2712.3,1.632466]
["bitfinex","ETHUSD",1739529632553,3.68623,2712.8,2712.3,5.319336]
["bitfinex","ETHUSD",1739529633443,3.68623,2712.8,2712.3,5.319286]
["bitfinex","ETHUSD",1739529633646,3.68623,2712.8,2712.3,9.006106]
["bitfinex","ETHUSD",1739529633846,3.68623,2712.8,2712.3,5.319286]
["bitfinex","ETHUSD",1739529635547,7.37253,2712.8,2712.3,5.319286]
["bitfinex","ETHUSD",1739529635747,3.68623,2712.8,2712.3,5.319286]
["bitfinex","ETHUSD",1739529636248,7.37258,2712.8,2712.3,5.319286]
["bitfinex","ETHUSD",1739529636592,3.68654,2712.6,2712.3,1.632466]
["bitfinex","ETHUSD",1739529636885,3.68654,2712.6,2712.3,0.8137]
["bitfinex","ETHUSD",1739529637123,3.68677,2712.4,2712.0,0.7759]
["bitfinex","ETHUSD",1739529638228,3.687,2712.3,2712.0,0.7759]
["bitfinex","ETHUSD",1739529638731,3.687,2712.3,2711.6,3.68777]
["bitfinex","ETHUSD",1739529638936,3.68729,2712.1,2711.7,0.7759]
["bitfinex","ETHUSD",1739529639082,4.44605,2712.2,2711.7,0.7759]
["bitfinex","ETHUSD",1739529639434,3.68731,2712.0,2711.7,0.7759]
["bitfinex","ETHUSD",1739529640135,3.68718,2712.1,2711.7,0.7759]
["bitfinex","ETHUSD",1739529641238,4.44605,2712.2,2711.7,0.7759]
["bitfinex","ETHUSD",1739529641436,4.44605,2712.2,2711.7,1.3171507]
["bitfinex","ETHUSD",1739529641640,8.13319,2712.2,2711.7,4.46359]
["bitfinex","ETHUSD",1739529641940,3.68732,2712.0,2711.7,0.7759]
["bitfinex","ETHUSD",1739529642134,3.68752,2711.9,2711.5,0.7759]
["bitfinex","ETHUSD",1739529642431,3.68732,2712.0,2711.5,4.46378]
["bitfinex","ETHUSD",1739529642633,3.68747,2711.9,2711.5,1.59109]
["bitfinex","ETHUSD",1739529643197,7.37476,2712.0,2711.5,1.59109]
["bitfinex","ETHUSD",1739529643396,3.68747,2711.9,2711.5,1.59109]
["bitfinex","ETHUSD",1739529643825,3.68747,2711.9,2711.6,0.22628136]
["bitfinex","ETHUSD",1739529644316,3.68732,2712.0,2711.6,0.22628136]
["bitfinex","ETHUSD",1739529644533,0.7589,2712.2,2711.6,0.22628136]
["bitfinex","ETHUSD",1739529644534,3.68722,2712.1,2711.6,3.91411136]
["bitfinex","ETHUSD",1739529644740,3.68734,2712.0,2711.6,0.22628136]
["bitfinex","ETHUSD",1739529645565,3.68727,2712.1,2711.6,0.22628136]
["bitfinex","ETHUSD",1739529645750,3.6874,2712.0,2711.6,0.22628136]
["bitfinex","ETHUSD",1739529645952,3.68727,2712.1,2711.6,0.22628136]
["bitfinex","ETHUSD",1739529646266,3.68738,2712.0,2711.6,0.22628136]
["bitfinex","ETHUSD",1739529646847,3.68727,2712.1,2711.6,0.22628136]
["bitfinex","ETHUSD",1739529647049,3.68741,2712.0,2711.6,0.22628136]
["bitfinex","ETHUSD",1739529648968,0.7589,2712.2,2711.6,0.22628136]
["bitfinex","ETHUSD",1739529649341,0.7589,2712.2,2711.6,3.91413136]
["bitfinex","ETHUSD",1739529649551,3.0,2712.3,2711.8,4.48118]
["bitfinex","ETHUSD",1739529649750,3.0,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1739529650052,3.0,2712.3,2711.9,3.91360099]
["bitfinex","ETHUSD",1739529650470,6.68693,2712.3,2711.9,3.91360099]
["bitfinex","ETHUSD",1739529650783,6.68693,2712.3,2711.9,0.22623099]
["bitfinex","ETHUSD",1739529650980,3.0,2712.3,2711.9,0.22623099]
["bitfinex","ETHUSD",1739529651143,6.68694,2712.3,2711.9,0.22623099]
["bitfinex","ETHUSD",1739529653813,3.0,2712.3,2711.9,3.91365099]
["bitfinex","ETHUSD",1739529655274,3.0,2712.3,2712.0,3.6873]
["bitfinex","ETHUSD",1739529655473,3.0,2712.3,2712.0,3.91342066]
["bitfinex","ETHUSD",1739529655675,3.0,2712.3,2712.0,0.22612066]
["bitfinex","ETHUSD",1739529656579,3.0,2712.4,2712.0,3.91333066]
["bitfinex","ETHUSD",1739529657047,3.0,2712.4,2712.0,3.91342066]
["bitfinex","ETHUSD",1739529657825,9.83127,2712.6,2712.1,0.7936]
["bitfinex","ETHUSD",1739529657826,5.32,2712.6,2712.1,0.7936]
["bitfinex","ETHUSD",1739529658131,5.32,2712.6,2712.3,3.6868]
["bitfinex","ETHUSD",1739529658306,0.8247,2713.0,2712.3,0.7936]
["bitfinex","ETHUSD",1739529658481,0.8247,2713.0,2712.4,3.91236097]
["bitfinex","ETHUSD",1739529658482,4.51077,2713.0,2712.4,3.91236097]
["bitfinex","ETHUSD",1739529658675,3.0,2712.9,2712.5,3.6866]
["bitfinex","ETHUSD",1739529658909,3.0,2712.9,2712.5,3.91208067]
["bitfinex","ETHUSD",1739529660216,6.68611,2712.9,2712.5,0.22548067]
["bitfinex","ETHUSD",1739529660414,0.751081,2712.8,2712.3,0.7936]
["bitfinex","ETHUSD",1739529660727,3.68624,2712.8,2712.4,0.22559097]
["bitfinex","ETHUSD",1739529661239,6.68611,2712.9,2712.4,0.22559097]
["bitfinex","ETHUSD",1739529661444,6.68611,2712.9,2712.4,3.91231097]
["bitfinex","ETHUSD",1739529662268,3.68631,2712.8,2712.4,0.22559097]
["bitfinex","ETHUSD",1739529662549,3.68634,2712.8,2712.4,0.22559097]
["bitfinex","ETHUSD",1739529663014,3.0,2712.9,2712.4,0.22559097]
["bitfinex","ETHUSD",1739529663212,3.0,2712.9,2712.4,3.91233097]
["bitfinex","ETHUSD",1739529663417,6.68621,2712.9,2712.4,3.91233097]
["bitfinex","ETHUSD",1739529663944,6.68621,2712.9,2712.4,0.22559097]
["bitfinex","ETHUSD",1739529664249,3.6863,2712.8,2712.4,0.22559097]
["bitfinex","ETHUSD",1739529664540,7.51078,2713.0,2712.4,3.91235097]
["bitfinex","ETHUSD",1739529664843,3.68612,2712.9,2712.4,3.91235097]
["bitfinex","ETHUSD",1739529665202,3.68629,2712.8,2712.4,0.22559097]
["bitfinex","ETHUSD",1739529665410,3.68609,2712.9,2712.4,3.91235097]
["bitfinex","ETHUSD",1739529665769,3.68609,2712.9,2712.4,7.59905097]
["bitfinex","ETHUSD",1739529666046,3.68609,2712.9,2712.4,3.91228097]
["bitfinex","ETHUSD",1739529666653,3.68609,2712.9,2712.6,0.832]
["bitfinex","ETHUSD",1739529667458,3.68609,2712.9,2712.7,0.22499865]
["bitfinex","ETHUSD",1739529668348,3.8247,2713.0,2712.7,0.22499865]
["bitfinex","ETHUSD",1739529668543,9.81119,2713.5,2712.8,0.832]
["bitfinex","ETHUSD",1739529668706,10.03281277,2713.5,2713.0,4.51787]
["bitfinex","ETHUSD",1739529668915,2.20802772,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1739529669251,2.20802772,2713.6,2713.2,3.68563]
["bitfinex","ETHUSD",1739529669458,2.20802772,2713.6,2713.2,0.832]
["bitfinex","ETHUSD",1739529669630,2.20802772,2713.6,2713.3,0.22419108]
["bitfinex","ETHUSD",1739529669823,2.20802772,2713.6,2713.2,4.51756]
["bitfinex","ETHUSD",1739529670037,2.20802772,2713.6,2713.3,3.68546]
["bitfinex","ETHUSD",1739529670232,2.20802772,2713.6,2713.3,3.90965108]
["bitfinex","ETHUSD",1739529671218,2.20802772,2713.6,2713.3,0.22419108]
["bitfinex","ETHUSD",1739529671732,2.20802772,2713.6,2713.2,4.969366]
["bitfinex","ETHUSD",1739529671733,2.20802772,2713.6,2713.4,0.22408086]
["bitfinex","ETHUSD",1739529671930,2.20802772,2713.6,2713.2,4.969366]
["bitfinex","ETHUSD",1739529672132,2.20802772,2713.6,2713.5,0.22397065]
["bitfinex","ETHUSD",1739529672360,2.20802772,2713.6,2713.3,4.5510306]
["bitfinex","ETHUSD",1739529672541,2.20802772,2713.6,2713.5,0.22397065]
["bitfinex","ETHUSD",1739529672943,2.20802772,2713.6,2713.3,3.68552]
["bitfinex","ETHUSD",1739529673145,2.20802772,2713.6,2713.5,0.22397065]
["bitfinex","ETHUSD",1739529673347,2.20802772,2713.6,2713.3,3.68552]
["bitfinex","ETHUSD",1739529673522,2.20802772,2713.6,2713.5,0.22397065]
["bitfinex","ETHUSD",1739529673717,2.20802772,2713.6,2713.3,4.5510216]
["bitfinex","ETHUSD",1739529673921,2.20802772,2713.6,2713.5,0.22397065]
["bitfinex","ETHUSD",1739529674122,2.20802772,2713.6,2713.3,0.8655016]
["bitfinex","ETHUSD",1739529674322,2.20802772,2713.6,2713.5,0.22367092]
["bitfinex","ETHUSD",1739529674557,2.20802772,2713.6,2713.3,0.8655016]
["bitfinex","ETHUSD",1739529674808,2.20802772,2713.6,2713.5,0.22367092]
["bitfinex","ETHUSD",1739529674981,2.20802772,2713.6,2713.4,0.22378113]
["bitfinex","ETHUSD",1739529675184,2.20802772,2713.6,2713.5,0.22367092]
["bitfinex","ETHUSD",1739529675392,5.89316772,2713.6,2713.5,0.22367092]
["bitfinex","ETHUSD",1739529675773,5.89316772,2713.6,2713.2,0.832]
["bitfinex","ETHUSD",1739529675973,5.89316772,2713.6,2713.5,0.22367092]
["bitfinex","ETHUSD",1739529676200,5.89316772,2713.6,2713.2,0.832]
["bitfinex","ETHUSD",1739529676396,5.89316772,2713.6,2713.5,0.22367092]
["bitfinex","ETHUSD",1739529676605,5.89316772,2713.6,2713.2,0.832]
["bitfinex","ETHUSD",1739529676801,5.89316772,2713.6,2713.5,0.22367092]
["bitfinex","ETHUSD",1739529677012,7.37095,2713.4,2712.9,0.832]
["bitfinex","ETHUSD",1739529677198,3.68544,2713.4,2712.9,4.51808]
["bitfinex","ETHUSD",1739529677605,3.68544,2713.4,2712.9,8.20409]
["bitfinex","ETHUSD",1739529677780,6.69912772,2713.6,2713.0,3.68588]
["bitfinex","ETHUSD",1739529677975,3.68528,2713.5,2712.9,4.51801]
["bitfinex","ETHUSD",1739529678181,3.68546,2713.4,2713.0,0.976801]
["bitfinex","ETHUSD",1739529678604,3.68546,2713.4,2712.9,4.51801]
["bitfinex","ETHUSD",1739529678986,3.68555,2713.3,2712.9,0.832]
["bitfinex","ETHUSD",1739529679188,3.68555,2713.3,2712.8,5.25]
["bitfinex","ETHUSD",1739529679427,3.68589,2713.1,2712.7,0.7819]
["bitfinex","ETHUSD",1739529679719,4.51155,2713.2,2712.7,4.46823]
["bitfinex","ETHUSD",1739529680420,3.68583,2713.1,2712.7,0.7819]
["bitfinex","ETHUSD",1739529680623,7.37177,2713.1,2712.7,0.7819]
["bitfinex","ETHUSD",1739529680783,3.68583,2713.1,2712.7,0.7819]
["bitfinex","ETHUSD",1739529680983,3.68596,2713.0,2712.7,0.7819]
["bitfinex","ETHUSD",1739529682023,3.68583,2713.1,2712.7,0.7819]
["bitfinex","ETHUSD",1739529682697,3.68613,2712.9,2712.5,0.7819]
["bitfinex","ETHUSD",1739529682897,3.68613,2712.9,2712.5,0.4852]
["bitfinex","ETHUSD",1739529683098,3.6863,2712.8,2712.5,0.4852]
["bitfinex","ETHUSD",1739529683293,3.6863,2712.8,2712.2,3.68696]
["bitfinex","ETHUSD",1739529683294,4.5121,2712.8,2712.2,3.68696]
["bitfinex","ETHUSD",1739529683497,3.6866,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739529683853,0.8258,2712.8,2711.9,3.68737]
["bitfinex","ETHUSD",1739529683854,3.68671,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1739529684184,3.68701,2712.3,2711.7,3.68762]
["bitfinex","ETHUSD",1739529684416,3.68712,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739529684634,4.138291,2712.3,2711.7,3.68762]
["bitfinex","ETHUSD",1739529684808,3.68668,2712.5,2711.4,0.58687363]
["bitfinex","ETHUSD",1739529685124,9.83204,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1739529685285,3.68615,2712.9,2711.9,3.68745]
["bitfinex","ETHUSD",1739529685483,0.8258,2713.0,2712.0,0.55]
["bitfinex","ETHUSD",1739529685824,6.94453893,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1739529686037,9.83116,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1739529686194,3.6855,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739529687000,4.51116,2713.5,2712.7,4.46817]
["bitfinex","ETHUSD",1739529687205,3.68557,2713.3,2712.7,4.914987]
["bitfinex","ETHUSD",1739529687518,3.68584,2713.1,2712.8,0.22459245]
["bitfinex","ETHUSD",1739529687724,3.68559,2713.3,2712.8,0.22459245]
["bitfinex","ETHUSD",1739529688241,3.68568,2713.2,2712.8,0.22459245]
["bitfinex","ETHUSD",1739529688405,3.68559,2713.3,2712.9,0.7819]
["bitfinex","ETHUSD",1739529688406,7.37122,2713.3,2712.9,0.7819]
["bitfinex","ETHUSD",1739529688605,3.68534,2713.5,2712.9,4.46789]
["bitfinex","ETHUSD",1739529688925,3.68534,2713.5,2713.0,0.22437194]
["bitfinex","ETHUSD",1739529689100,3.68534,2713.5,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529689301,3.68562,2713.3,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529689936,7.37127,2713.3,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529690175,3.68562,2713.3,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529690689,6.68215432,2713.6,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529690977,3.68541,2713.4,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529692180,3.68555,2713.3,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529692477,3.68541,2713.4,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529692854,3.68566,2713.3,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529693779,3.68541,2713.4,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529693981,3.68564,2713.3,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529694795,3.68572,2713.2,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529696113,3.68537,2713.5,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529696411,3.68562,2713.3,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529696971,7.37129,2713.3,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529697203,3.68572,2713.2,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529697679,3.68562,2713.3,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529697893,3.68581,2713.2,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529700184,3.68582,2713.1,2713.0,0.20727194]
["bitfinex","ETHUSD",1739529700608,3.68625,2712.8,2712.4,6.0812]
["bitfinex","ETHUSD",1739529700811,7.37255,2712.8,2712.4,6.0812]
["bitfinex","ETHUSD",1739529701008,3.68625,2712.8,2712.5,0.34496773]
["bitfinex","ETHUSD",1739529701319,4.48557,2712.7,2712.5,0.34496773]
["bitfinex","ETHUSD",1739529701481,3.6865,2712.6,2712.5,0.34496773]
["bitfinex","ETHUSD",1739529702097,3.6865,2712.6,2712.1,4.51837]
["bitfinex","ETHUSD",1739529702098,3.6865,2712.6,2712.2,0.34496773]
["bitfinex","ETHUSD",1739529703218,3.68666,2712.5,2712.2,0.34496773]
["bitfinex","ETHUSD",1739529703715,3.68683,2712.4,2712.3,0.17923413]
["bitfinex","ETHUSD",1739529704213,3.68683,2712.4,2712.2,0.34496773]
["bitfinex","ETHUSD",1739529704406,3.68683,2712.4,2712.3,0.17923413]
["bitfinex","ETHUSD",1739529704609,3.68658,2712.6,2712.3,0.17923413]
["bitfinex","ETHUSD",1739529704914,8.06508189,2712.6,2712.4,0.17912383]
["bitfinex","ETHUSD",1739529705115,3.68663,2712.5,2712.4,0.17912383]
["bitfinex","ETHUSD",1739529705283,3.68663,2712.5,2712.0,3.68718]
["bitfinex","ETHUSD",1739529705487,4.37847189,2712.6,2712.1,0.17945476]
["bitfinex","ETHUSD",1739529705488,3.68678,2712.4,2712.1,0.17945476]
["bitfinex","ETHUSD",1739529705697,3.68678,2712.4,2711.9,4.5186]
["bitfinex","ETHUSD",1739529705898,3.68678,2712.4,2712.2,0.17958659]
["bitfinex","ETHUSD",1739529706093,4.37847189,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1739529706319,3.68674,2712.5,2712.3,0.17947628]
["bitfinex","ETHUSD",1739529706536,4.81649508,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1739529706747,4.81649508,2712.5,2712.4,0.17936598]
["bitfinex","ETHUSD",1739529706947,1.12975508,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1739529707124,4.37847189,2712.6,2712.4,0.17936598]
["bitfinex","ETHUSD",1739529707324,0.69189189,2712.6,2712.4,0.8312]
["bitfinex","ETHUSD",1739529707502,3.0,2712.7,2712.5,0.17951319]
["bitfinex","ETHUSD",1739529707925,6.68637,2712.7,2712.5,0.17951319]
["bitfinex","ETHUSD",1739529708468,6.68637,2712.7,2712.4,0.8312]
["bitfinex","ETHUSD",1739529708620,6.68637,2712.7,2712.6,0.1794029]
["bitfinex","ETHUSD",1739529708946,6.68637,2712.7,2712.4,0.8312]
["bitfinex","ETHUSD",1739529709117,8.255638,2712.7,2712.4,0.8312]
["bitfinex","ETHUSD",1739529709280,5.32,2712.9,2712.4,0.8312]
["bitfinex","ETHUSD",1739529709479,5.32,2712.9,2712.5,3.86614319]
["bitfinex","ETHUSD",1739529710086,5.32,2712.9,2712.5,0.17951319]
["bitfinex","ETHUSD",1739529710289,9.00613,2712.9,2712.5,0.17951319]
["bitfinex","ETHUSD",1739529710825,5.32,2712.9,2712.5,3.86611319]
["bitfinex","ETHUSD",1739529711735,5.32,2712.9,2712.5,3.86607319]
["bitfinex","ETHUSD",1739529712016,5.32,2712.9,2712.6,4.49019]
["bitfinex","ETHUSD",1739529712424,5.32,2712.9,2712.7,0.179185]
["bitfinex","ETHUSD",1739529713331,5.32,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739529713631,4.48489,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739529713841,4.48489,2713.2,2712.8,0.17907473]
["bitfinex","ETHUSD",1739529714642,3.68569,2713.2,2712.8,0.17907473]
["bitfinex","ETHUSD",1739529715468,3.68568,2713.2,2712.8,0.17907473]
["bitfinex","ETHUSD",1739529715592,6.11869893,2713.3,2712.8,0.17907473]
["bitfinex","ETHUSD",1739529715952,3.68545,2713.4,2712.9,4.48977]
["bitfinex","ETHUSD",1739529716344,3.0,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1739529716498,3.0,2713.5,2713.1,3.68575]
["bitfinex","ETHUSD",1739529716842,3.68503,2713.7,2713.3,0.8037]
["bitfinex","ETHUSD",1739529717230,3.0,2713.6,2713.4,0.17813272]
["bitfinex","ETHUSD",1739529718045,0.7938,2713.8,2713.4,0.17813272]
["bitfinex","ETHUSD",1739529718343,4.47871,2713.8,2713.4,0.17813272]
["bitfinex","ETHUSD",1739529718841,5.83837389,2713.8,2713.4,0.17813272]
["bitfinex","ETHUSD",1739529719031,3.68502,2713.7,2713.4,0.17813272]
["bitfinex","ETHUSD",1739529719706,5.15346389,2713.8,2713.4,0.17813272]
["bitfinex","ETHUSD",1739529719907,8.83834389,2713.8,2713.4,0.17813272]
["bitfinex","ETHUSD",1739529720106,8.04454389,2713.8,2713.4,0.17813272]
["bitfinex","ETHUSD",1739529720327,4.35966389,2713.8,2713.4,0.17813272]
["bitfinex","ETHUSD",1739529720535,3.68501,2713.7,2713.4,0.17813272]
["bitfinex","ETHUSD",1739529721245,3.68527,2713.5,2713.4,0.17813272]
["bitfinex","ETHUSD",1739529721489,6.68527,2713.5,2713.4,0.17813272]
["bitfinex","ETHUSD",1739529721609,3.68564,2713.3,2712.8,6.0537]
["bitfinex","ETHUSD",1739529721811,3.68548,2713.4,2712.9,3.68605]
["bitfinex","ETHUSD",1739529722106,3.68548,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1739529722512,3.68548,2713.4,2713.1,0.17835581]
["bitfinex","ETHUSD",1739529722712,3.68563,2713.3,2713.1,0.17835581]
["bitfinex","ETHUSD",1739529723053,3.68563,2713.3,2712.8,0.8037]
["bitfinex","ETHUSD",1739529723226,3.68568,2713.2,2712.8,0.8037]
["bitfinex","ETHUSD",1739529723928,1.05975989,2713.4,2712.8,0.8037]
["bitfinex","ETHUSD",1739529724141,3.68552,2713.4,2712.8,4.48983]
["bitfinex","ETHUSD",1739529724945,3.68555,2713.3,2712.8,4.48983]
["bitfinex","ETHUSD",1739529726350,3.68561,2713.3,2712.8,0.8037]
["bitfinex","ETHUSD",1739529726538,3.68568,2713.2,2712.8,0.8037]
["bitfinex","ETHUSD",1739529729651,4.49331,2713.3,2712.8,4.48985]
["bitfinex","ETHUSD",1739529729871,8.17895,2713.3,2712.8,4.48985]
["bitfinex","ETHUSD",1739529730045,3.68571,2713.2,2712.8,4.48985]
["bitfinex","ETHUSD",1739529730380,3.68571,2713.2,2712.8,0.8037]
["bitfinex","ETHUSD",1739529730580,4.49331,2713.3,2712.8,0.8037]
["bitfinex","ETHUSD",1739529730884,8.17898,2713.3,2712.8,4.48985]
["bitfinex","ETHUSD",1739529731406,3.6857,2713.2,2712.8,4.48985]
["bitfinex","ETHUSD",1739529731876,3.6857,2713.2,2712.8,0.8037]
["bitfinex","ETHUSD",1739529732374,3.68576,2713.2,2712.8,0.8037]
["bitfinex","ETHUSD",1739529732954,4.49331,2713.3,2712.8,4.48988]
["bitfinex","ETHUSD",1739529733175,8.17894,2713.3,2712.8,0.8037]
["bitfinex","ETHUSD",1739529733436,3.68568,2713.2,2712.8,0.8037]
["bitfinex","ETHUSD",1739529733736,3.68568,2713.2,2712.9,0.1785302]
["bitfinex","ETHUSD",1739529734663,4.49331,2713.3,2712.9,0.1785302]
["bitfinex","ETHUSD",1739529735470,8.17897,2713.3,2712.9,0.1785302]
["bitfinex","ETHUSD",1739529735650,4.49331,2713.3,2712.9,0.1785302]
["bitfinex","ETHUSD",1739529736169,8.17898,2713.3,2712.9,0.1785302]
["bitfinex","ETHUSD",1739529736376,3.68574,2713.2,2712.9,0.1785302]
["bitfinex","ETHUSD",1739529739681,7.37153,2713.2,2712.9,0.1785302]
["bitfinex","ETHUSD",1739529740283,3.68574,2713.2,2712.9,0.1785302]
["bitfinex","ETHUSD",1739529740942,4.503636,2713.2,2712.9,0.1785302]
["bitfinex","ETHUSD",1739529741136,8.189446,2713.2,2712.9,0.1785302]
["bitfinex","ETHUSD",1739529741339,4.503636,2713.2,2712.9,0.1785302]
["bitfinex","ETHUSD",1739529742377,3.68574,2713.2,2712.9,0.1785302]
["bitfinex","ETHUSD",1739529742578,4.51194,2713.6,2713.0,3.68583]
["bitfinex","ETHUSD",1739529742882,3.68533,2713.5,2713.1,0.7951]
["bitfinex","ETHUSD",1739529743063,3.68533,2713.5,2713.1,0.9734097]
["bitfinex","ETHUSD",1739529743641,3.68544,2713.4,2713.1,0.1783097]
["bitfinex","ETHUSD",1739529743844,3.68568,2713.2,2713.1,0.1783097]
["bitfinex","ETHUSD",1739529744180,3.68568,2713.2,2713.1,0.1783212]
["bitfinex","ETHUSD",1739529744363,3.68567,2713.3,2712.8,0.7951]
["bitfinex","ETHUSD",1739529744680,7.3713,2713.3,2713.1,0.1783212]
["bitfinex","ETHUSD",1739529744866,8.2579633,2713.3,2712.8,4.48131]
["bitfinex","ETHUSD",1739529745066,3.68563,2713.3,2713.2,0.17821097]
["bitfinex","ETHUSD",1739529745556,3.68563,2713.3,2712.8,4.48131]
["bitfinex","ETHUSD",1739529745757,3.68563,2713.3,2713.2,0.17821097]
["bitfinex","ETHUSD",1739529745983,3.68563,2713.3,2712.8,4.48132]
["bitfinex","ETHUSD",1739529746209,3.68563,2713.3,2713.2,0.17821097]
["bitfinex","ETHUSD",1739529746346,4.5722683,2713.3,2712.8,4.48132]
["bitfinex","ETHUSD",1739529746548,3.68563,2713.3,2713.2,0.17821097]
["bitfinex","ETHUSD",1739529746794,3.68563,2713.3,2712.8,4.48132]
["bitfinex","ETHUSD",1739529746973,3.68554,2713.3,2713.2,0.17821097]
["bitfinex","ETHUSD",1739529747272,4.51222,2713.4,2712.8,0.7951]
["bitfinex","ETHUSD",1739529747273,3.68569,2713.2,2712.8,0.7951]
["bitfinex","ETHUSD",1739529748001,3.68569,2713.2,2712.9,0.3456141]
["bitfinex","ETHUSD",1739529748901,3.68569,2713.2,2713.0,0.17843145]
["bitfinex","ETHUSD",1739529749406,3.68569,2713.2,2713.0,0.52404555]
["bitfinex","ETHUSD",1739529749547,4.5123,2713.4,2713.0,0.52404555]
["bitfinex","ETHUSD",1739529749548,3.68561,2713.3,2713.0,0.52404555]
["bitfinex","ETHUSD",1739529749750,3.6857,2713.2,2713.0,0.52404555]
["bitfinex","ETHUSD",1739529750288,3.6857,2713.2,2713.0,0.17843145]
["bitfinex","ETHUSD",1739529750289,3.68582,2713.1,2713.0,0.17843145]
["bitfinex","ETHUSD",1739529750473,4.51262,2713.1,2713.0,0.17843145]
["bitfinex","ETHUSD",1739529750658,3.68608,2713.0,2712.4,4.48184]
["bitfinex","ETHUSD",1739529750867,3.68608,2713.0,2712.4,8.16853]
["bitfinex","ETHUSD",1739529751050,3.68608,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1739529751458,3.68608,2713.0,2712.5,5.028461]
["bitfinex","ETHUSD",1739529751674,3.68608,2713.0,2712.5,5.37429695]
["bitfinex","ETHUSD",1739529752855,3.68608,2713.0,2712.6,0.34583595]
["bitfinex","ETHUSD",1739529753886,3.68608,2713.0,2712.7,0.34583595]
["bitfinex","ETHUSD",1739529754092,3.68608,2713.0,2712.7,0.52484796]
["bitfinex","ETHUSD",1739529754254,3.6861,2712.9,2712.7,0.52484796]
["bitfinex","ETHUSD",1739529755369,3.6861,2712.9,2712.7,0.17901201]
["bitfinex","ETHUSD",1739529755793,3.6861,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1739529755995,3.6861,2712.9,2712.8,0.17889406]
["bitfinex","ETHUSD",1739529756151,3.6861,2712.9,2712.4,4.48186]
["bitfinex","ETHUSD",1739529756357,4.51262,2713.1,2712.4,4.48186]
["bitfinex","ETHUSD",1739529756358,4.51262,2713.1,2712.8,0.17889406]
["bitfinex","ETHUSD",1739529756565,4.137292,2713.0,2712.5,4.03203542]
["bitfinex","ETHUSD",1739529756765,3.68603,2713.0,2712.9,0.1787838]
["bitfinex","ETHUSD",1739529756968,3.68603,2713.0,2712.5,4.03203542]
["bitfinex","ETHUSD",1739529757318,3.68603,2713.0,2712.9,0.1787838]
["bitfinex","ETHUSD",1739529757459,3.68603,2713.0,2712.5,4.03203542]
["bitfinex","ETHUSD",1739529757657,3.68603,2713.0,2712.9,0.1787838]
["bitfinex","ETHUSD",1739529757884,4.505895,2713.0,2712.5,4.03203542]
["bitfinex","ETHUSD",1739529758080,3.68603,2713.0,2712.9,0.1787838]
["bitfinex","ETHUSD",1739529758557,3.68603,2713.0,2712.5,3.68652]
["bitfinex","ETHUSD",1739529758757,3.68603,2713.0,2712.9,0.1787838]
["bitfinex","ETHUSD",1739529758957,3.68609,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1739529759184,3.68609,2712.9,2712.4,4.48184]
["bitfinex","ETHUSD",1739529759808,4.51271,2713.1,2712.4,0.7951]
["bitfinex","ETHUSD",1739529759809,1.21583999,2712.8,2712.4,0.7951]
["bitfinex","ETHUSD",1739529759971,1.21583999,2712.8,2712.2,0.8175]
["bitfinex","ETHUSD",1739529759972,1.21583999,2712.6,2712.2,0.8175]
["bitfinex","ETHUSD",1739529760168,3.68671,2712.5,2712.2,0.8175]
["bitfinex","ETHUSD",1739529760555,3.68671,2712.5,2712.0,4.5048]
["bitfinex","ETHUSD",1739529761144,4.90244999,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1739529761421,6.68643,2712.7,2712.2,3.68699]
["bitfinex","ETHUSD",1739529761576,6.68643,2712.7,2712.2,3.86655348]
["bitfinex","ETHUSD",1739529761776,3.68651,2712.6,2712.2,3.86655348]
["bitfinex","ETHUSD",1739529762175,3.0,2712.7,2712.2,3.86655348]
["bitfinex","ETHUSD",1739529762373,6.68637,2712.7,2712.4,0.8175]
["bitfinex","ETHUSD",1739529762617,3.0,2712.7,2712.4,0.8175]
["bitfinex","ETHUSD",1739529762819,3.0,2712.7,2712.5,0.17923258]
["bitfinex","ETHUSD",1739529763020,3.0,2712.8,2712.5,0.17923258]
["bitfinex","ETHUSD",1739529763194,6.68626,2712.8,2712.5,0.17923258]
["bitfinex","ETHUSD",1739529763403,7.805748,2712.8,2712.5,0.17923258]
["bitfinex","ETHUSD",1739529764009,3.68643,2712.7,2712.5,0.17923258]
["bitfinex","ETHUSD",1739529764411,3.6865,2712.6,2712.5,0.17923258]
["bitfinex","ETHUSD",1739529764716,3.6865,2712.6,2712.2,0.8175]
["bitfinex","ETHUSD",1739529765144,3.6865,2712.6,2712.3,0.17957617]
["bitfinex","ETHUSD",1739529765351,3.6865,2712.6,2712.2,0.8175]
["bitfinex","ETHUSD",1739529765545,4.50883,2712.7,2712.4,0.17946587]
["bitfinex","ETHUSD",1739529765709,4.48883,2712.7,2712.2,4.50452]
["bitfinex","ETHUSD",1739529765914,7.48883,2712.7,2712.3,0.17957617]
["bitfinex","ETHUSD",1739529766236,3.68657,2712.6,2712.2,0.8175]
["bitfinex","ETHUSD",1739529766434,3.68657,2712.6,2712.4,0.17946587]
["bitfinex","ETHUSD",1739529766613,3.68657,2712.6,2712.3,0.17957617]
["bitfinex","ETHUSD",1739529766808,3.68657,2712.6,2712.5,0.17935558]
["bitfinex","ETHUSD",1739529767013,3.68657,2712.6,2712.2,0.8175]
["bitfinex","ETHUSD",1739529767014,3.68657,2712.6,2712.4,0.17946587]
["bitfinex","ETHUSD",1739529767250,3.68657,2712.6,2712.5,0.17935558]
["bitfinex","ETHUSD",1739529767551,3.68657,2712.6,2712.2,0.8175]
["bitfinex","ETHUSD",1739529767752,3.68657,2712.6,2712.5,0.17935558]
["bitfinex","ETHUSD",1739529770246,3.68657,2712.6,2712.2,0.8175]
["bitfinex","ETHUSD",1739529770477,3.68657,2712.6,2712.5,0.17935558]
["bitfinex","ETHUSD",1739529770655,3.68657,2712.6,2712.2,0.8175]
["bitfinex","ETHUSD",1739529770854,3.68657,2712.6,2712.5,0.17935558]
["bitfinex","ETHUSD",1739529771057,3.68657,2712.6,2712.2,0.8175]
["bitfinex","ETHUSD",1739529771258,3.6865,2712.6,2712.5,0.17935558]
["bitfinex","ETHUSD",1739529771458,3.6865,2712.6,2712.2,0.8175]
["bitfinex","ETHUSD",1739529771671,3.6865,2712.6,2712.5,0.17935558]
["bitfinex","ETHUSD",1739529771985,3.68678,2712.4,2711.9,9.76806]
["bitfinex","ETHUSD",1739529772152,4.50118,2712.4,2711.9,9.76806]
["bitfinex","ETHUSD",1739529773166,4.50118,2712.4,2712.0,3.68729]
["bitfinex","ETHUSD",1739529774383,4.50118,2712.4,2711.9,9.76813]
["bitfinex","ETHUSD",1739529775544,3.68704,2712.2,2711.7,4.51839]
["bitfinex","ETHUSD",1739529775749,3.68704,2712.2,2711.7,5.339007]
["bitfinex","ETHUSD",1739529775961,7.37419,2712.2,2711.7,5.339007]
["bitfinex","ETHUSD",1739529776517,3.6872,2712.1,2711.7,1.651317]
["bitfinex","ETHUSD",1739529778822,3.68704,2712.2,2711.7,1.651317]
["bitfinex","ETHUSD",1739529778823,3.68732,2712.0,2711.8,0.18021236]
["bitfinex","ETHUSD",1739529782460,7.37429,2712.2,2711.8,0.18021236]
["bitfinex","ETHUSD",1739529782663,3.68713,2712.2,2711.8,0.18021236]
["bitfinex","ETHUSD",1739529783026,3.68721,2712.1,2711.8,0.18021236]
["bitfinex","ETHUSD",1739529784210,0.8144,2712.4,2711.8,0.18021236]
["bitfinex","ETHUSD",1739529784527,3.6869,2712.3,2711.8,3.86777236]
["bitfinex","ETHUSD",1739529784743,4.50128,2712.4,2712.0,3.68728]
["bitfinex","ETHUSD",1739529784881,3.68688,2712.4,2712.0,3.68728]
["bitfinex","ETHUSD",1739529785082,3.68664,2712.5,2712.1,0.98825431]
["bitfinex","ETHUSD",1739529785287,3.68665,2712.5,2712.1,4.67541431]
["bitfinex","ETHUSD",1739529786084,3.68679,2712.4,2712.1,0.98825431]
["bitfinex","ETHUSD",1739529786798,3.68692,2712.3,2712.1,0.18015431]
["bitfinex","ETHUSD",1739529787204,3.68692,2712.3,2711.9,0.8081]
["bitfinex","ETHUSD",1739529787506,4.47789,2712.4,2712.2,0.18004399]
["bitfinex","ETHUSD",1739529787710,4.47789,2712.4,2711.9,4.49547]
["bitfinex","ETHUSD",1739529788095,4.47789,2712.4,2712.0,3.68729]
["bitfinex","ETHUSD",1739529788301,4.47789,2712.4,2712.0,3.86755463]
["bitfinex","ETHUSD",1739529788503,0.7911,2712.4,2712.0,0.18026463]
["bitfinex","ETHUSD",1739529788733,4.47795,2712.4,2712.0,0.18026463]
["bitfinex","ETHUSD",1739529789729,3.68694,2712.3,2712.0,0.18026463]
["bitfinex","ETHUSD",1739529789911,3.68717,2712.1,2712.0,0.18026463]
["bitfinex","ETHUSD",1739529790283,3.68717,2712.1,2711.6,0.8081]
["bitfinex","ETHUSD",1739529790483,3.68717,2712.1,2712.0,0.18021467]
["bitfinex","ETHUSD",1739529790987,3.68717,2712.1,2711.6,4.49595]
["bitfinex","ETHUSD",1739529791187,3.68717,2712.1,2712.0,0.18021467]
["bitfinex","ETHUSD",1739529791387,3.68717,2712.1,2711.6,4.49595]
["bitfinex","ETHUSD",1739529791888,3.68705,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1739529792088,3.68705,2712.2,2711.8,4.13716]
["bitfinex","ETHUSD",1739529792284,4.47793,2712.4,2711.9,3.68735]
["bitfinex","ETHUSD",1739529792489,3.68683,2712.4,2712.0,0.8081]
["bitfinex","ETHUSD",1739529792931,3.68683,2712.4,2712.1,0.18010435]
["bitfinex","ETHUSD",1739529793128,3.68664,2712.5,2712.1,0.18010435]
["bitfinex","ETHUSD",1739529793433,3.68663,2712.5,2712.1,0.18010435]
["bitfinex","ETHUSD",1739529793636,3.68663,2712.5,2712.1,0.64765479]
["bitfinex","ETHUSD",1739529795438,6.68659,2712.6,2712.2,0.8081]
["bitfinex","ETHUSD",1739529795811,6.68659,2712.6,2712.3,0.17988372]
["bitfinex","ETHUSD",1739529796339,6.68657,2712.6,2712.4,0.17977342]
["bitfinex","ETHUSD",1739529796519,10.37315,2712.6,2712.4,0.17977342]
["bitfinex","ETHUSD",1739529796714,3.68672,2712.5,2712.2,0.8081]
["bitfinex","ETHUSD",1739529796927,0.7911,2712.4,2712.0,0.8081]
["bitfinex","ETHUSD",1739529797245,4.47793,2712.4,2712.0,1.302612]
["bitfinex","ETHUSD",1739529797397,3.68672,2712.5,2712.0,4.989902]
["bitfinex","ETHUSD",1739529797918,3.68672,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739529798133,3.68672,2712.5,2712.0,4.989912]
["bitfinex","ETHUSD",1739529798318,3.68672,2712.5,2712.0,1.302612]
["bitfinex","ETHUSD",1739529798522,3.68672,2712.5,2712.1,0.4990052]
["bitfinex","ETHUSD",1739529799228,7.37347,2712.5,2712.1,0.4990052]
["bitfinex","ETHUSD",1739529799435,3.68677,2712.4,2712.1,0.4990052]
["bitfinex","ETHUSD",1739529800143,3.68697,2712.3,2712.1,0.4990052]
["bitfinex","ETHUSD",1739529800441,3.68697,2712.3,2712.0,0.8081]
["bitfinex","ETHUSD",1739529800610,3.68678,2712.4,2712.0,0.8081]
["bitfinex","ETHUSD",1739529801014,7.37367,2712.4,2712.0,0.8081]
["bitfinex","ETHUSD",1739529801353,3.68691,2712.3,2712.0,0.8081]
["bitfinex","ETHUSD",1739529801552,3.68708,2712.2,2711.8,1.24948]
["bitfinex","ETHUSD",1739529801752,3.68708,2712.2,2711.9,1.018712]
["bitfinex","ETHUSD",1739529803739,3.68708,2712.2,2711.8,1.24948]
["bitfinex","ETHUSD",1739529803740,3.68728,2712.1,2711.8,1.24948]
["bitfinex","ETHUSD",1739529804115,3.68708,2712.2,2711.8,1.24948]
["bitfinex","ETHUSD",1739529804653,3.68725,2712.1,2711.8,1.24948]
["bitfinex","ETHUSD",1739529804962,3.68708,2712.2,2711.8,1.24948]
["bitfinex","ETHUSD",1739529805555,3.68722,2712.1,2711.8,1.24948]
["bitfinex","ETHUSD",1739529806017,3.68719,2712.1,2711.8,1.24948]
["bitfinex","ETHUSD",1739529806965,3.68725,2712.1,2711.8,1.24948]
["bitfinex","ETHUSD",1739529808645,7.3745,2712.1,2711.8,1.24948]
["bitfinex","ETHUSD",1739529808844,3.68725,2712.1,2711.9,0.18032883]
["bitfinex","ETHUSD",1739529809069,3.68731,2712.0,2711.9,0.18032883]
["bitfinex","ETHUSD",1739529809280,3.68725,2712.1,2711.9,0.18032883]
["bitfinex","ETHUSD",1739529810011,3.68722,2712.1,2711.9,0.18032883]
["bitfinex","ETHUSD",1739529810176,3.68712,2712.2,2711.9,0.64711771]
["bitfinex","ETHUSD",1739529810474,3.68712,2712.2,2712.0,0.7999]
["bitfinex","ETHUSD",1739529810681,3.68697,2712.3,2712.0,0.7999]
["bitfinex","ETHUSD",1739529810840,3.68705,2712.2,2712.1,0.18010817]
["bitfinex","ETHUSD",1739529812544,3.68705,2712.2,2711.8,0.7999]
["bitfinex","ETHUSD",1739529812842,3.68719,2712.1,2711.9,0.18032883]
["bitfinex","ETHUSD",1739529813577,4.43849,2712.1,2711.9,0.18032883]
["bitfinex","ETHUSD",1739529814093,3.68731,2712.0,2711.9,0.18032883]
["bitfinex","ETHUSD",1739529814458,3.68731,2712.0,2711.6,4.48769]
["bitfinex","ETHUSD",1739529814663,3.68731,2712.0,2711.9,0.18033651]
["bitfinex","ETHUSD",1739529814894,3.68745,2711.9,2711.6,0.7999]
["bitfinex","ETHUSD",1739529815399,3.68731,2712.0,2711.6,0.7999]
["bitfinex","ETHUSD",1739529815597,3.68772,2711.7,2711.4,0.8286]
["bitfinex","ETHUSD",1739529815771,3.6879,2711.6,2711.4,1.805293]
["bitfinex","ETHUSD",1739529816387,3.68765,2711.8,2711.4,1.805293]
["bitfinex","ETHUSD",1739529816574,3.6878,2711.7,2711.4,1.805293]
["bitfinex","ETHUSD",1739529816875,3.68765,2711.8,2711.4,1.805293]
["bitfinex","ETHUSD",1739529817386,3.68772,2711.7,2711.4,1.805293]
["bitfinex","ETHUSD",1739529817695,3.68772,2711.7,2711.5,0.77883194]
["bitfinex","ETHUSD",1739529818462,3.68745,2711.9,2711.5,0.77883194]
["bitfinex","ETHUSD",1739529818661,0.7513,2712.1,2711.5,0.77883194]
["bitfinex","ETHUSD",1739529819089,3.68759,2711.8,2711.5,0.77883194]
["bitfinex","ETHUSD",1739529820097,3.6878,2711.7,2711.5,0.77883194]
["bitfinex","ETHUSD",1739529820662,3.6878,2711.7,2711.4,1.805293]
["bitfinex","ETHUSD",1739529821367,0.7513,2712.1,2711.4,1.805293]
["bitfinex","ETHUSD",1739529821565,3.68787,2711.6,2711.2,0.8286]
["bitfinex","ETHUSD",1739529822669,8.16236,2711.7,2711.2,4.51693]
["bitfinex","ETHUSD",1739529822870,4.47452,2711.7,2711.2,4.51693]
["bitfinex","ETHUSD",1739529823605,3.6879,2711.6,2711.2,0.8286]
["bitfinex","ETHUSD",1739529823780,3.6879,2711.6,2711.3,0.18103328]
["bitfinex","ETHUSD",1739529823984,3.6879,2711.6,2711.3,0.46980933]
["bitfinex","ETHUSD",1739529824165,3.68773,2711.7,2711.4,0.1809229]
["bitfinex","ETHUSD",1739529827216,3.68755,2711.9,2711.5,4.51656]
["bitfinex","ETHUSD",1739529827511,3.68755,2711.9,2711.5,0.8286]
["bitfinex","ETHUSD",1739529827808,3.68755,2711.9,2711.6,0.18093291]
["bitfinex","ETHUSD",1739529828889,3.68699,2712.3,2711.7,4.51626]
["bitfinex","ETHUSD",1739529829084,3.68686,2712.4,2711.9,4.51603]
["bitfinex","ETHUSD",1739529829291,3.6869,2712.3,2711.9,4.55290127]
["bitfinex","ETHUSD",1739529829529,0.7867,2712.6,2712.0,0.18047615]
["bitfinex","ETHUSD",1739529829713,3.68643,2712.7,2712.2,0.7643]
["bitfinex","ETHUSD",1739529830226,3.68589,2713.1,2712.4,4.45094]
["bitfinex","ETHUSD",1739529830426,3.68589,2713.1,2712.7,0.7643]
["bitfinex","ETHUSD",1739529830780,3.68589,2713.1,2712.8,0.17943228]
["bitfinex","ETHUSD",1739529831890,3.6856,2713.3,2712.8,0.64244651]
["bitfinex","ETHUSD",1739529832297,3.6856,2713.3,2712.8,4.32866651]
["bitfinex","ETHUSD",1739529833907,3.68533,2713.5,2712.9,0.7643]
["bitfinex","ETHUSD",1739529834208,3.68541,2713.4,2713.0,0.17898499]
["bitfinex","ETHUSD",1739529840253,3.6853,2713.5,2713.0,0.17898499]
["bitfinex","ETHUSD",1739529840409,3.68549,2713.4,2713.0,0.17898499]
["bitfinex","ETHUSD",1739529840608,3.6853,2713.5,2713.0,0.17898499]
["bitfinex","ETHUSD",1739529841153,3.68549,2713.4,2713.0,0.17898499]
["bitfinex","ETHUSD",1739529845335,3.68547,2713.4,2713.0,0.17898499]
["bitfinex","ETHUSD",1739529845560,3.68547,2713.4,2713.1,0.4629285]
["bitfinex","ETHUSD",1739529845950,3.68547,2713.4,2713.2,0.17822637]
["bitfinex","ETHUSD",1739529846236,7.37101,2713.4,2713.2,0.17822637]
["bitfinex","ETHUSD",1739529846436,3.68547,2713.4,2713.2,0.17822637]
["bitfinex","ETHUSD",1739529846836,3.68524,2713.6,2713.2,0.17822637]
["bitfinex","ETHUSD",1739529847041,3.68551,2713.4,2713.2,0.17822637]
["bitfinex","ETHUSD",1739529847276,3.68554,2713.3,2713.2,0.17822637]
["bitfinex","ETHUSD",1739529847453,3.68542,2713.4,2713.2,0.17822637]
["bitfinex","ETHUSD",1739529848551,3.68554,2713.3,2713.2,0.17822637]
["bitfinex","ETHUSD",1739529848746,3.68554,2713.3,2712.9,0.7643]
["bitfinex","ETHUSD",1739529848950,3.68554,2713.3,2713.2,0.17822637]
["bitfinex","ETHUSD",1739529849161,3.68554,2713.3,2712.7,7.37254]
["bitfinex","ETHUSD",1739529849162,3.68584,2713.1,2712.7,0.8081]
["bitfinex","ETHUSD",1739529849352,3.68595,2713.0,2712.5,6.0581]
["bitfinex","ETHUSD",1739529850304,3.68617,2712.9,2712.5,0.8081]
["bitfinex","ETHUSD",1739529850441,0.7701,2713.2,2712.5,0.8081]
["bitfinex","ETHUSD",1739529850750,4.45579,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1739529851495,3.68589,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739529852187,3.68589,2713.1,2712.5,4.49472]
["bitfinex","ETHUSD",1739529852481,7.37182,2713.1,2712.5,4.49472]
["bitfinex","ETHUSD",1739529852682,3.68589,2713.1,2712.5,4.49463]
["bitfinex","ETHUSD",1739529853479,3.68589,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739529853860,3.68589,2713.1,2712.7,0.17870462]
["bitfinex","ETHUSD",1739529856183,3.68589,2713.1,2712.7,3.86503462]
["bitfinex","ETHUSD",1739529856704,0.7701,2713.2,2712.7,3.86503462]
["bitfinex","ETHUSD",1739529856705,4.45579,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739529856853,4.45579,2713.2,2712.8,3.8649296]
["bitfinex","ETHUSD",1739529857046,4.45579,2713.2,2712.8,0.1787096]
["bitfinex","ETHUSD",1739529858089,3.68587,2713.1,2712.8,0.1787096]
["bitfinex","ETHUSD",1739529858388,3.68587,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1739529858584,3.68587,2713.1,2712.9,0.17859934]
["bitfinex","ETHUSD",1739529858775,4.45579,2713.2,2712.6,4.504528]
["bitfinex","ETHUSD",1739529858985,4.45579,2713.2,2713.0,0.17848909]
["bitfinex","ETHUSD",1739529859283,3.68582,2713.1,2712.7,3.68632]
["bitfinex","ETHUSD",1739529859490,4.45579,2713.2,2713.1,0.17837884]
["bitfinex","ETHUSD",1739529859676,4.45579,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1739529859871,4.45579,2713.2,2713.1,0.17837884]
["bitfinex","ETHUSD",1739529860063,4.45579,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1739529860264,4.45579,2713.2,2713.1,0.17837884]
["bitfinex","ETHUSD",1739529860486,3.68582,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1739529860796,3.68582,2713.1,2712.6,4.504504]
["bitfinex","ETHUSD",1739529860955,3.68582,2713.1,2712.7,0.17881987]
["bitfinex","ETHUSD",1739529861668,3.68582,2713.1,2712.7,3.86516987]
["bitfinex","ETHUSD",1739529862802,0.7701,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739529863093,0.7701,2713.2,2712.9,0.17859934]
["bitfinex","ETHUSD",1739529863567,4.45579,2713.2,2712.9,0.17859934]
["bitfinex","ETHUSD",1739529863769,3.68563,2713.3,2712.9,0.96899934]
["bitfinex","ETHUSD",1739529864558,3.68536,2713.5,2713.0,3.68592]
["bitfinex","ETHUSD",1739529864764,3.68536,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1739529864960,3.68536,2713.5,2713.1,3.86417884]
["bitfinex","ETHUSD",1739529865775,9.00514,2713.6,2713.2,4.47607]
["bitfinex","ETHUSD",1739529865976,5.32,2713.6,2713.2,4.47607]
["bitfinex","ETHUSD",1739529866182,5.32,2713.6,2713.3,0.17820833]
["bitfinex","ETHUSD",1739529866366,9.00515,2713.6,2713.3,0.17820833]
["bitfinex","ETHUSD",1739529866683,9.00515,2713.6,2713.4,0.17809811]
["bitfinex","ETHUSD",1739529866996,9.00515,2713.6,2713.2,5.31010688]
["bitfinex","ETHUSD",1739529867159,9.00515,2713.6,2713.5,0.1779879]
["bitfinex","ETHUSD",1739529867361,9.00515,2713.6,2713.2,5.31010688]
["bitfinex","ETHUSD",1739529867560,9.00515,2713.6,2713.5,0.1779879]
["bitfinex","ETHUSD",1739529867976,3.68515,2713.6,2713.2,5.31010688]
["bitfinex","ETHUSD",1739529868301,3.68515,2713.6,2713.5,0.1779879]
["bitfinex","ETHUSD",1739529868627,3.68534,2713.5,2713.3,0.17820833]
["bitfinex","ETHUSD",1739529868805,3.68516,2713.6,2713.2,1.62443688]
["bitfinex","ETHUSD",1739529869400,3.68502,2713.7,2713.3,0.53102369]
["bitfinex","ETHUSD",1739529870685,3.68494,2713.8,2713.3,4.21650369]
["bitfinex","ETHUSD",1739529870863,3.68502,2713.7,2713.3,4.21650369]
["bitfinex","ETHUSD",1739529871061,0.7998,2713.9,2713.4,3.68534]
["bitfinex","ETHUSD",1739529871266,3.0,2713.8,2713.5,0.7904]
["bitfinex","ETHUSD",1739529871883,3.68466,2714.0,2713.5,4.47561]
["bitfinex","ETHUSD",1739529872858,6.68453,2714.1,2713.6,4.47546]
["bitfinex","ETHUSD",1739529873927,6.68453,2714.1,2713.6,0.7904]
["bitfinex","ETHUSD",1739529874142,3.68461,2714.0,2713.6,0.7904]
["bitfinex","ETHUSD",1739529874293,3.68474,2713.9,2713.6,0.7904]
["bitfinex","ETHUSD",1739529874608,3.68461,2714.0,2713.6,0.7904]
["bitfinex","ETHUSD",1739529878277,3.68493,2713.8,2713.4,6.0159]
["bitfinex","ETHUSD",1739529878484,7.36991,2713.8,2713.4,6.0159]
["bitfinex","ETHUSD",1739529878804,3.68493,2713.8,2713.4,6.0159]
["bitfinex","ETHUSD",1739529879704,4.45494,2713.9,2713.4,9.70121]
["bitfinex","ETHUSD",1739529879915,3.6847,2714.0,2713.5,4.45113]
["bitfinex","ETHUSD",1739529880138,3.6847,2714.0,2713.6,1.338644]
["bitfinex","ETHUSD",1739529880297,3.68469,2714.0,2713.6,1.338644]
["bitfinex","ETHUSD",1739529880501,7.36938,2714.0,2713.6,1.338644]
["bitfinex","ETHUSD",1739529880784,3.68476,2713.9,2713.6,1.338644]
["bitfinex","ETHUSD",1739529881341,4.45496,2713.9,2713.5,0.7659]
["bitfinex","ETHUSD",1739529881551,3.68498,2713.8,2713.5,0.7659]
["bitfinex","ETHUSD",1739529882090,3.68487,2713.8,2713.5,0.7659]
["bitfinex","ETHUSD",1739529883725,3.68487,2713.8,2713.6,0.17737058]
["bitfinex","ETHUSD",1739529883923,3.68462,2714.0,2713.6,0.17737058]
["bitfinex","ETHUSD",1739529884092,3.68473,2713.9,2713.6,0.17737058]
["bitfinex","ETHUSD",1739529884984,3.68491,2713.8,2713.6,0.17737058]
["bitfinex","ETHUSD",1739529885483,3.68473,2713.9,2713.6,0.17737058]
["bitfinex","ETHUSD",1739529885783,3.6849,2713.8,2713.6,0.17737058]
["bitfinex","ETHUSD",1739529886400,3.685,2713.7,2713.6,0.17737058]
["bitfinex","ETHUSD",1739529886803,3.685,2713.7,2713.3,0.2496]
["bitfinex","ETHUSD",1739529887031,3.685,2713.7,2713.6,0.17735906]
["bitfinex","ETHUSD",1739529887496,3.685,2713.7,2713.3,0.719718]
["bitfinex","ETHUSD",1739529887699,4.4552,2713.7,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529888621,0.7702,2713.7,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529888826,3.6852,2713.6,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529890729,3.68527,2713.5,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529892939,4.45522,2713.7,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529893501,8.14032,2713.7,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529893736,4.45522,2713.7,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529895769,3.68517,2713.6,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529896061,4.45521,2713.7,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529897047,0.7702,2713.7,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529897266,3.68514,2713.6,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529897404,0.7702,2713.7,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529897607,4.45521,2713.7,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529898721,8.1403,2713.7,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529899121,3.68516,2713.6,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529900482,4.45521,2713.7,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529900689,0.7702,2713.7,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529901283,4.89988272,2713.9,2713.4,3.86290947]
["bitfinex","ETHUSD",1739529901444,5.65568272,2713.9,2713.4,3.86290947]
["bitfinex","ETHUSD",1739529901644,3.68491,2713.8,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529902278,3.68487,2713.8,2713.4,0.17757947]
["bitfinex","ETHUSD",1739529902547,1.97090272,2714.1,2713.5,0.7965]
["bitfinex","ETHUSD",1739529902845,3.68473,2713.9,2713.6,0.17743589]
["bitfinex","ETHUSD",1739529903071,3.0,2714.2,2713.6,0.17743589]
["bitfinex","ETHUSD",1739529903392,6.6844,2714.2,2713.8,0.7965]
["bitfinex","ETHUSD",1739529903681,3.68412,2714.4,2713.9,3.68462]
["bitfinex","ETHUSD",1739529903995,1.21510272,2714.5,2714.1,0.7965]
["bitfinex","ETHUSD",1739529904360,1.21510272,2714.5,2714.2,0.17675946]
["bitfinex","ETHUSD",1739529905587,3.68379,2714.6,2714.2,0.17675946]
["bitfinex","ETHUSD",1739529906969,7.3677,2714.6,2714.2,0.17675946]
["bitfinex","ETHUSD",1739529907157,0.7558,2714.7,2714.2,0.17675946]
["bitfinex","ETHUSD",1739529907359,3.68419,2714.3,2714.2,0.17675946]
["bitfinex","ETHUSD",1739529907581,3.68414,2714.4,2713.9,0.7733]
["bitfinex","ETHUSD",1739529907785,3.18455664,2714.7,2713.9,0.7733]
["bitfinex","ETHUSD",1739529907786,3.68435,2714.2,2714.0,0.17675705]
["bitfinex","ETHUSD",1739529907991,3.68446,2714.1,2714.0,0.17675705]
["bitfinex","ETHUSD",1739529908493,3.68446,2714.1,2713.7,0.7733]
["bitfinex","ETHUSD",1739529908801,3.68476,2713.9,2713.6,5.25]
["bitfinex","ETHUSD",1739529908963,3.68476,2713.9,2713.5,0.7733]
["bitfinex","ETHUSD",1739529909656,3.68476,2713.9,2713.3,0.2496]
["bitfinex","ETHUSD",1739529909657,0.7659,2713.9,2713.3,1.0229]
["bitfinex","ETHUSD",1739529909856,3.6851,2713.7,2713.3,1.0229]
["bitfinex","ETHUSD",1739529910059,3.68521,2713.6,2713.3,0.2496]
["bitfinex","ETHUSD",1739529910494,3.6851,2713.7,2713.3,0.2496]
["bitfinex","ETHUSD",1739529913770,5.32,2713.8,2713.4,0.17757179]
["bitfinex","ETHUSD",1739529913983,9.0049,2713.8,2713.4,0.17757179]
["bitfinex","ETHUSD",1739529914411,5.32,2713.8,2713.4,0.17757179]
["bitfinex","ETHUSD",1739529914589,3.685,2713.7,2713.4,0.17757179]
["bitfinex","ETHUSD",1739529914781,3.685,2713.7,2713.3,0.2496]
["bitfinex","ETHUSD",1739529914986,3.685,2713.7,2713.4,0.17759486]
["bitfinex","ETHUSD",1739529916379,6.62901757,2713.8,2713.4,0.17759486]
["bitfinex","ETHUSD",1739529916608,10.31394757,2713.8,2713.4,0.17759486]
["bitfinex","ETHUSD",1739529916780,6.62901757,2713.8,2713.4,0.17759486]
["bitfinex","ETHUSD",1739529916984,3.68501,2713.7,2713.4,0.17759486]
["bitfinex","ETHUSD",1739529917409,9.00487,2713.8,2713.4,0.17759486]
["bitfinex","ETHUSD",1739529917611,5.32,2713.8,2713.5,0.7733]
["bitfinex","ETHUSD",1739529917909,9.00494,2713.8,2713.5,0.7733]
["bitfinex","ETHUSD",1739529918214,9.00494,2713.8,2713.6,0.17748199]
["bitfinex","ETHUSD",1739529919305,3.685,2713.7,2713.6,0.17748199]
["bitfinex","ETHUSD",1739529919509,4.4438,2713.7,2713.6,0.17748199]
["bitfinex","ETHUSD",1739529919713,4.4438,2713.7,2713.3,0.2496]
["bitfinex","ETHUSD",1739529919907,10.573904,2713.8,2713.4,0.17770241]
["bitfinex","ETHUSD",1739529920536,10.573904,2713.8,2713.4,3.86307241]
["bitfinex","ETHUSD",1739529920836,10.573904,2713.8,2713.4,0.17770241]
["bitfinex","ETHUSD",1739529921794,6.888964,2713.8,2713.4,0.17770241]
["bitfinex","ETHUSD",1739529922132,5.32,2713.8,2713.5,0.83]
["bitfinex","ETHUSD",1739529922500,5.32,2713.8,2713.6,0.17748199]
["bitfinex","ETHUSD",1739529923535,9.00487,2713.8,2713.6,0.17748199]
["bitfinex","ETHUSD",1739529924040,5.32,2713.8,2713.6,0.17748199]
["bitfinex","ETHUSD",1739529925108,4.32,2713.8,2713.6,3.86261199]
["bitfinex","ETHUSD",1739529925311,4.32,2713.8,2713.6,0.17748199]
["bitfinex","ETHUSD",1739529927451,3.68473,2713.9,2713.6,0.17748199]
["bitfinex","ETHUSD",1739529927818,11.0046,2714.0,2713.6,0.17748199]
["bitfinex","ETHUSD",1739529928347,3.6848,2713.9,2713.6,0.17748199]
["bitfinex","ETHUSD",1739529930752,7.32,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1739529930910,7.32,2714.0,2713.8,0.17718862]
["bitfinex","ETHUSD",1739529931106,11.00462,2714.0,2713.8,0.17718862]
["bitfinex","ETHUSD",1739529931427,11.00462,2714.0,2713.9,0.17707844]
["bitfinex","ETHUSD",1739529931750,12.549417,2714.0,2713.9,0.17707844]
["bitfinex","ETHUSD",1739529931954,3.68478,2713.9,2713.5,0.83]
["bitfinex","ETHUSD",1739529932345,3.68473,2713.9,2713.5,0.83]
["bitfinex","ETHUSD",1739529932527,3.68473,2713.9,2713.5,4.51526]
["bitfinex","ETHUSD",1739529932922,3.68473,2713.9,2713.5,0.83]
["bitfinex","ETHUSD",1739529933126,3.68473,2713.9,2713.5,4.51527]
["bitfinex","ETHUSD",1739529933531,7.32,2714.0,2713.5,4.51527]
["bitfinex","ETHUSD",1739529933730,7.32,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739529933958,7.32,2714.0,2713.7,3.68498]
["bitfinex","ETHUSD",1739529934156,7.32,2714.0,2713.8,0.83]
["bitfinex","ETHUSD",1739529936818,7.32,2714.0,2713.6,4.45783]
["bitfinex","ETHUSD",1739529937648,7.32,2714.0,2713.6,4.45778]
["bitfinex","ETHUSD",1739529937852,11.00463,2714.0,2713.6,4.45778]
["bitfinex","ETHUSD",1739529938053,7.32,2714.0,2713.6,4.45775]
["bitfinex","ETHUSD",1739529938252,4.32,2714.0,2713.6,4.903525]
["bitfinex","ETHUSD",1739529938562,4.32,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739529941266,4.32,2714.0,2713.7,3.68489]
["bitfinex","ETHUSD",1739529941466,4.32,2714.0,2713.6,1.218475]
["bitfinex","ETHUSD",1739529941677,4.32,2714.0,2713.8,3.68479]
["bitfinex","ETHUSD",1739529942170,3.68406,2714.4,2713.8,4.45755]
["bitfinex","ETHUSD",1739529942374,8.00389,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1739529942574,3.68394,2714.5,2714.1,0.445721]
["bitfinex","ETHUSD",1739529942748,3.68425,2714.3,2713.7,4.45761]
["bitfinex","ETHUSD",1739529942950,6.68425,2714.3,2713.7,4.45761]
["bitfinex","ETHUSD",1739529943173,3.68437,2714.2,2713.7,4.45761]
["bitfinex","ETHUSD",1739529943736,6.68425,2714.3,2713.8,0.21598288]
["bitfinex","ETHUSD",1739529943936,3.68444,2714.2,2713.7,0.7727]
["bitfinex","ETHUSD",1739529944174,3.68453,2714.1,2713.8,0.21598288]
["bitfinex","ETHUSD",1739529944373,3.68453,2714.1,2713.7,0.7727]
["bitfinex","ETHUSD",1739529944680,4.45973,2714.0,2713.8,0.21598288]
["bitfinex","ETHUSD",1739529945173,0.7751,2714.0,2713.9,0.21576375]
["bitfinex","ETHUSD",1739529945375,3.68453,2714.1,2713.6,3.6851]
["bitfinex","ETHUSD",1739529945676,3.68453,2714.1,2713.7,0.21598698]
["bitfinex","ETHUSD",1739529945886,7.36909,2714.1,2713.7,0.21598698]
["bitfinex","ETHUSD",1739529946036,3.68462,2714.0,2713.7,0.21598698]
["bitfinex","ETHUSD",1739529946238,3.68477,2713.9,2713.7,0.21598698]
["bitfinex","ETHUSD",1739529946436,4.45996,2713.8,2713.7,0.21598698]
["bitfinex","ETHUSD",1739529946737,3.68523,2713.6,2713.3,0.2496]
["bitfinex","ETHUSD",1739529946936,3.68523,2713.6,2713.4,0.20875904]
["bitfinex","ETHUSD",1739529947559,7.37047,2713.6,2713.4,0.20875904]
["bitfinex","ETHUSD",1739529947813,3.68523,2713.6,2713.4,0.20875904]
["bitfinex","ETHUSD",1739529947950,3.68527,2713.5,2713.4,0.20875904]
["bitfinex","ETHUSD",1739529960395,3.68541,2713.4,2713.3,0.2496]
["bitfinex","ETHUSD",1739529960598,4.45861,2713.4,2713.3,0.45898541]
["bitfinex","ETHUSD",1739529960800,5.272998,2713.4,2713.3,0.2496]
["bitfinex","ETHUSD",1739529962011,5.272998,2713.4,2713.3,0.45905024]
["bitfinex","ETHUSD",1739529962801,0.7732,2713.4,2713.3,0.45905024]
["bitfinex","ETHUSD",1739529963006,0.7732,2713.8,2713.3,1.25425024]
["bitfinex","ETHUSD",1739529963215,0.7732,2713.8,2713.4,3.68531]
["bitfinex","ETHUSD",1739529963528,8.14314,2713.8,2713.5,0.20925363]
["bitfinex","ETHUSD",1739529963736,0.7732,2713.8,2713.5,0.20925363]
["bitfinex","ETHUSD",1739529963934,4.32,2714.2,2713.6,4.48026]
["bitfinex","ETHUSD",1739529963935,3.68455,2714.1,2713.6,4.48026]
["bitfinex","ETHUSD",1739529964251,3.68455,2714.1,2713.6,4.689402]
["bitfinex","ETHUSD",1739529964629,3.6846,2714.0,2713.6,1.004342]
["bitfinex","ETHUSD",1739529965034,3.68473,2713.9,2713.6,1.004342]
["bitfinex","ETHUSD",1739529965213,3.685,2713.7,2713.6,0.209142]
["bitfinex","ETHUSD",1739529965548,3.685,2713.7,2713.4,0.7971]
["bitfinex","ETHUSD",1739529965852,3.685,2713.7,2713.5,0.20903246]
["bitfinex","ETHUSD",1739529966409,3.68514,2713.6,2713.5,0.20903246]
["bitfinex","ETHUSD",1739529966610,3.68541,2713.4,2713.3,0.2496]
["bitfinex","ETHUSD",1739529966804,3.68541,2713.4,2713.3,0.45885577]
["bitfinex","ETHUSD",1739529968328,4.49481,2713.4,2713.3,0.45885577]
["bitfinex","ETHUSD",1739529969962,4.49481,2713.4,2713.3,0.2496]
["bitfinex","ETHUSD",1739529970759,10.74157664,2713.4,2713.3,0.2496]
["bitfinex","ETHUSD",1739529971518,15.06907664,2713.4,2713.3,0.2496]
["bitfinex","ETHUSD",1739529971749,15.07657664,2713.4,2713.3,0.2496]
["bitfinex","ETHUSD",1739529974970,15.07657664,2713.4,2713.3,1e-05]
["bitfinex","ETHUSD",1739529976562,15.62657664,2713.4,2713.3,1e-05]
["bitfinex","ETHUSD",1739529978985,16.36832078,2713.4,2713.3,1e-05]
["bitfinex","ETHUSD",1739529982294,15.81832078,2713.4,2713.3,1e-05]
["bitfinex","ETHUSD",1739529983804,16.36832078,2713.4,2713.3,1e-05]
["bitfinex","ETHUSD",1739529987681,16.56832078,2713.4,2713.3,1e-05]
["bitfinex","ETHUSD",1739529987881,16.66832078,2713.4,2713.3,1e-05]
["bitfinex","ETHUSD",1739529988467,18.88332078,2713.4,2713.3,1e-05]
["bitfinex","ETHUSD",1739529988808,28.11232078,2713.4,2713.3,1e-05]
["bitfinex","ETHUSD",1739529989205,34.05737742,2713.4,2713.3,1e-05]
["bitfinex","ETHUSD",1739529990116,0.8415,2712.9,2712.0,0.7824]
["bitfinex","ETHUSD",1739529990282,3.68717,2712.1,2712.0,0.7824]
["bitfinex","ETHUSD",1739529990470,3.68781,2711.7,2711.3,0.7824]
["bitfinex","ETHUSD",1739529990675,3.68802,2711.5,2711.3,0.7824]
["bitfinex","ETHUSD",1739529991007,3.68802,2711.5,2711.4,0.21220649]
["bitfinex","ETHUSD",1739529991709,3.68791,2711.6,2711.5,0.7824]
["bitfinex","ETHUSD",1739529992103,3.68791,2711.6,2711.5,0.99449468]
["bitfinex","ETHUSD",1739529992872,3.68781,2711.7,2711.5,0.99449468]
["bitfinex","ETHUSD",1739529993612,7.37563,2711.7,2711.5,0.99449468]
["bitfinex","ETHUSD",1739529993777,3.68785,2711.6,2711.5,0.99449468]
["bitfinex","ETHUSD",1739529993979,3.68781,2711.7,2711.5,0.99449468]
["bitfinex","ETHUSD",1739529995516,3.6878,2711.7,2711.5,0.99449468]
["bitfinex","ETHUSD",1739529995689,3.68754,2711.9,2711.6,0.8245]
["bitfinex","ETHUSD",1739529995896,3.68715,2712.2,2711.7,0.8245]
["bitfinex","ETHUSD",1739529996091,4.32,2712.3,2711.8,0.8245]
["bitfinex","ETHUSD",1739529996275,3.68724,2712.1,2711.8,0.8245]
["bitfinex","ETHUSD",1739529996480,6.68724,2712.1,2712.0,0.8245]
["bitfinex","ETHUSD",1739529996677,3.0,2712.1,2712.0,0.8245]
["bitfinex","ETHUSD",1739529996878,5.06935103,2712.7,2712.0,1.03639452]
["bitfinex","ETHUSD",1739529997107,3.68665,2712.5,2712.1,0.8245]
["bitfinex","ETHUSD",1739529997404,3.68659,2712.6,2712.3,0.8245]
["bitfinex","ETHUSD",1739529997602,3.68659,2712.6,2712.4,0.21142461]
["bitfinex","ETHUSD",1739529998004,4.32,2712.9,2712.5,0.8245]
["bitfinex","ETHUSD",1739529998005,3.68615,2712.9,2712.5,0.8245]
["bitfinex","ETHUSD",1739529998216,3.68635,2712.8,2712.6,0.21120116]
["bitfinex","ETHUSD",1739529998426,3.68635,2712.8,2712.7,0.8245]
["bitfinex","ETHUSD",1739529998594,3.68635,2712.8,2712.7,1.03549019]
["bitfinex","ETHUSD",1739530000449,3.0,2712.8,2712.5,0.8267]
["bitfinex","ETHUSD",1739530000627,3.68705,2712.2,2711.8,0.8267]
["bitfinex","ETHUSD",1739530000925,7.37419,2712.2,2711.9,0.21165133]
["bitfinex","ETHUSD",1739530001102,3.68719,2712.1,2711.9,0.21165133]
["bitfinex","ETHUSD",1739530003238,3.68731,2712.0,2711.9,0.21165133]
["bitfinex","ETHUSD",1739530003640,3.68745,2711.9,2711.8,0.8267]
["bitfinex","ETHUSD",1739530004324,3.68745,2711.9,2711.8,1.0384631]
["bitfinex","ETHUSD",1739530004534,3.68745,2711.9,2711.8,0.8267]
["bitfinex","ETHUSD",1739530004752,3.68745,2711.9,2711.8,1.0384631]
["bitfinex","ETHUSD",1739530005871,7.37474,2712.0,2711.8,1.0384631]
["bitfinex","ETHUSD",1739530006003,3.68731,2712.0,2711.8,1.0384631]
["bitfinex","ETHUSD",1739530007364,3.68745,2711.9,2711.8,1.0384631]
["bitfinex","ETHUSD",1739530008825,3.68731,2712.0,2711.8,1.0384631]
["bitfinex","ETHUSD",1739530009455,7.3747,2712.0,2711.8,1.0384631]
["bitfinex","ETHUSD",1739530009868,3.68745,2711.9,2711.8,1.0384631]
["bitfinex","ETHUSD",1739530011439,3.68745,2711.9,2711.8,0.2117631]
["bitfinex","ETHUSD",1739530011650,3.68772,2711.7,2711.6,0.7685]
["bitfinex","ETHUSD",1739530011966,3.68772,2711.7,2711.6,0.98048669]
["bitfinex","ETHUSD",1739530013067,3.68772,2711.7,2711.6,0.21198669]
["bitfinex","ETHUSD",1739530013358,3.68799,2711.5,2711.4,0.7685]
["bitfinex","ETHUSD",1739530013562,3.68799,2711.5,2711.0,0.7685]
["bitfinex","ETHUSD",1739530013761,3.68833,2711.3,2711.0,0.7685]
["bitfinex","ETHUSD",1739530013960,3.68841,2711.2,2711.0,0.7685]
["bitfinex","ETHUSD",1739530014161,3.68853,2711.1,2711.0,0.7685]
["bitfinex","ETHUSD",1739530014525,7.37689,2711.2,2711.0,0.7685]
["bitfinex","ETHUSD",1739530014725,3.68853,2711.1,2711.0,0.7685]
["bitfinex","ETHUSD",1739530015665,3.6884,2711.2,2711.0,0.7685]
["bitfinex","ETHUSD",1739530015666,3.68847,2711.2,2711.0,0.7685]
["bitfinex","ETHUSD",1739530015850,7.37698,2711.2,2711.0,0.7685]
["bitfinex","ETHUSD",1739530016049,3.68829,2711.3,2711.0,0.7685]
["bitfinex","ETHUSD",1739530016432,7.37667,2711.3,2711.0,0.7685]
["bitfinex","ETHUSD",1739530016634,3.68829,2711.3,2711.0,0.7685]
["bitfinex","ETHUSD",1739530018387,3.68848,2711.2,2711.0,0.7685]
["bitfinex","ETHUSD",1739530018870,3.68848,2711.2,2711.1,0.21296189]
["bitfinex","ETHUSD",1739530019029,3.68829,2711.3,2711.1,0.21296189]
["bitfinex","ETHUSD",1739530019756,7.37666,2711.3,2711.1,0.21296189]
["bitfinex","ETHUSD",1739530020167,3.68829,2711.3,2711.1,0.21296189]
["bitfinex","ETHUSD",1739530021258,3.6884,2711.2,2711.1,0.21296189]
["bitfinex","ETHUSD",1739530023055,0.7804,2711.7,2711.1,0.21296189]
["bitfinex","ETHUSD",1739530023262,3.6883,2711.3,2711.1,0.21296189]
["bitfinex","ETHUSD",1739530023560,3.6884,2711.2,2711.1,0.21296189]
["bitfinex","ETHUSD",1739530024237,4.42607,2711.2,2711.1,0.21296189]
["bitfinex","ETHUSD",1739530024880,3.68875,2711.0,2710.7,0.8202]
["bitfinex","ETHUSD",1739530025076,7.37752,2711.0,2710.8,0.21329745]
["bitfinex","ETHUSD",1739530025283,3.68881,2710.9,2710.3,4.50975]
["bitfinex","ETHUSD",1739530025452,3.68881,2710.9,2710.4,0.21374498]
["bitfinex","ETHUSD",1739530025656,3.6891,2710.7,2710.4,0.21374498]
["bitfinex","ETHUSD",1739530026583,3.6891,2710.7,2710.4,0.21374498]
["bitfinex","ETHUSD",1739530027649,7.37828,2710.7,2710.4,0.21374498]
["bitfinex","ETHUSD",1739530027844,3.6891,2710.7,2710.4,0.21374498]
["bitfinex","ETHUSD",1739530030495,3.0,2711.0,2710.4,3.90319498]
["bitfinex","ETHUSD",1739530030793,3.68855,2711.1,2710.7,0.8202]
["bitfinex","ETHUSD",1739530030961,3.68842,2711.2,2710.7,0.8202]
["bitfinex","ETHUSD",1739530031301,3.0,2711.3,2710.8,3.90251017]
["bitfinex","ETHUSD",1739530031850,3.0,2711.3,2710.8,3.90241017]
["bitfinex","ETHUSD",1739530031996,3.0,2711.3,2710.9,4.50892]
["bitfinex","ETHUSD",1739530032193,3.0,2711.3,2711.0,0.21404761]
["bitfinex","ETHUSD",1739530032392,3.68819,2711.4,2711.0,3.90270761]
["bitfinex","ETHUSD",1739530032811,3.68819,2711.4,2711.0,0.21404761]
["bitfinex","ETHUSD",1739530033194,7.37641,2711.4,2711.0,0.21404761]
["bitfinex","ETHUSD",1739530033795,4.425831,2711.4,2711.0,0.21404761]
["bitfinex","ETHUSD",1739530034032,3.68819,2711.4,2711.0,0.21404761]
["bitfinex","ETHUSD",1739530034660,3.68826,2711.3,2711.0,0.21404761]
["bitfinex","ETHUSD",1739530034953,3.68784,2711.7,2711.1,4.50868]
["bitfinex","ETHUSD",1739530035092,3.68789,2711.6,2711.1,4.50868]
["bitfinex","ETHUSD",1739530035292,3.68789,2711.6,2711.2,0.21378954]
["bitfinex","ETHUSD",1739530035616,4.425442,2711.6,2711.2,0.21378954]
["bitfinex","ETHUSD",1739530035899,4.425442,2711.6,2711.1,0.8202]
["bitfinex","ETHUSD",1739530036056,3.68799,2711.5,2711.2,0.21378954]
["bitfinex","ETHUSD",1739530036411,0.737552,2711.6,2711.2,0.21378954]
["bitfinex","ETHUSD",1739530036549,3.68768,2711.8,2711.2,0.21378954]
["bitfinex","ETHUSD",1739530036753,3.68786,2711.6,2711.2,0.21378954]
["bitfinex","ETHUSD",1739530037078,3.68768,2711.8,2711.3,0.8202]
["bitfinex","ETHUSD",1739530037376,3.68746,2711.9,2711.4,3.90168589]
["bitfinex","ETHUSD",1739530037604,1.037483,2711.8,2711.4,3.90168589]
["bitfinex","ETHUSD",1739530037754,3.68785,2711.6,2711.4,0.21356589]
["bitfinex","ETHUSD",1739530038192,3.68785,2711.6,2711.1,4.50873]
["bitfinex","ETHUSD",1739530038413,3.68785,2711.6,2711.5,0.21345408]
["bitfinex","ETHUSD",1739530038559,4.725133,2711.8,2711.2,0.8202]
["bitfinex","ETHUSD",1739530038898,3.68773,2711.7,2711.2,4.50855]
["bitfinex","ETHUSD",1739530039072,0.8264,2712.1,2711.3,0.21367771]
["bitfinex","ETHUSD",1739530039270,3.68786,2711.6,2711.3,0.21367771]
["bitfinex","ETHUSD",1739530039470,3.68786,2711.6,2711.2,0.8202]
["bitfinex","ETHUSD",1739530039698,3.68801,2711.5,2711.3,0.21367771]
["bitfinex","ETHUSD",1739530039897,3.68801,2711.5,2711.2,0.8202]
["bitfinex","ETHUSD",1739530040203,3.68801,2711.5,2711.3,0.21367771]
["bitfinex","ETHUSD",1739530040370,0.8046,2711.9,2711.3,0.21367771]
["bitfinex","ETHUSD",1739530040564,3.68768,2711.8,2711.2,4.50851]
["bitfinex","ETHUSD",1739530040766,3.68784,2711.7,2711.4,0.21356589]
["bitfinex","ETHUSD",1739530040981,0.449228,2711.8,2711.3,0.21367771]
["bitfinex","ETHUSD",1739530041193,3.68772,2711.7,2711.5,0.21345408]
["bitfinex","ETHUSD",1739530041502,3.68772,2711.7,2711.6,0.21334228]
["bitfinex","ETHUSD",1739530041684,3.68772,2711.7,2711.2,4.5086]
["bitfinex","ETHUSD",1739530041890,3.68772,2711.7,2711.3,0.21367771]
["bitfinex","ETHUSD",1739530042087,4.49182,2712.1,2711.2,4.5086]
["bitfinex","ETHUSD",1739530042088,3.68792,2711.6,2711.2,0.8202]
["bitfinex","ETHUSD",1739530042403,3.68824,2711.4,2711.3,0.21367771]
["bitfinex","ETHUSD",1739530042703,0.368792,2711.6,2710.8,0.7613]
["bitfinex","ETHUSD",1739530042877,3.68853,2711.2,2710.9,0.21365137]
["bitfinex","ETHUSD",1739530043263,3.68861,2711.1,2710.9,0.21365137]
["bitfinex","ETHUSD",1739530044681,3.68848,2711.2,2710.9,0.21365137]
["bitfinex","ETHUSD",1739530044878,0.8046,2711.3,2710.9,0.21365137]
["bitfinex","ETHUSD",1739530045067,3.68831,2711.3,2710.9,0.21365137]
["bitfinex","ETHUSD",1739530045522,3.68793,2711.6,2711.1,3.68851]
["bitfinex","ETHUSD",1739530045882,3.68793,2711.6,2711.2,0.21340751]
["bitfinex","ETHUSD",1739530046808,3.68793,2711.6,2711.1,4.44976]
["bitfinex","ETHUSD",1739530046997,3.68793,2711.6,2711.3,0.21326512]
["bitfinex","ETHUSD",1739530047200,3.68793,2711.6,2711.2,0.21337695]
["bitfinex","ETHUSD",1739530047508,3.68793,2711.6,2711.3,0.21326512]
["bitfinex","ETHUSD",1739530047732,3.68793,2711.6,2711.1,4.44976]
["bitfinex","ETHUSD",1739530047873,3.68793,2711.6,2711.4,0.2131533]
["bitfinex","ETHUSD",1739530048079,3.68799,2711.5,2711.1,0.7613]
["bitfinex","ETHUSD",1739530048278,3.68799,2711.5,2711.2,0.21337695]
["bitfinex","ETHUSD",1739530048475,4.425492,2711.6,2711.2,0.21337695]
["bitfinex","ETHUSD",1739530048721,3.68793,2711.6,2711.2,0.21337695]
["bitfinex","ETHUSD",1739530049083,3.68774,2711.7,2711.2,3.90170695]
["bitfinex","ETHUSD",1739530049425,3.68765,2711.8,2711.4,0.7613]
["bitfinex","ETHUSD",1739530049828,3.68765,2711.8,2711.5,0.21299947]
["bitfinex","ETHUSD",1739530049991,7.37532,2711.8,2711.5,0.21299947]
["bitfinex","ETHUSD",1739530050323,3.68773,2711.7,2711.5,0.21299947]
["bitfinex","ETHUSD",1739530050711,3.68748,2711.9,2711.5,3.90096947]
["bitfinex","ETHUSD",1739530051666,4.49178,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739530051844,7.37447,2712.1,2711.7,0.21272622]
["bitfinex","ETHUSD",1739530052045,3.68733,2712.0,2711.7,0.21272622]
["bitfinex","ETHUSD",1739530052441,3.68718,2712.1,2711.7,0.21272622]
["bitfinex","ETHUSD",1739530052764,3.68645,2712.7,2712.1,0.7613]
["bitfinex","ETHUSD",1739530053104,3.68672,2712.5,2712.2,0.21208336]
["bitfinex","ETHUSD",1739530053285,3.68698,2712.3,2712.2,0.21208336]
["bitfinex","ETHUSD",1739530053490,0.8046,2712.7,2712.2,0.21208336]
["bitfinex","ETHUSD",1739530053643,4.49104,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739530053843,4.49104,2712.7,2712.3,0.21197161]
["bitfinex","ETHUSD",1739530054091,3.68644,2712.7,2712.4,0.21185988]
["bitfinex","ETHUSD",1739530054299,4.504158,2712.7,2712.4,0.21185988]
["bitfinex","ETHUSD",1739530054476,8.190628,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739530054684,4.504158,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739530055090,4.504158,2712.7,2712.2,0.21208336]
["bitfinex","ETHUSD",1739530055288,3.68651,2712.6,2712.2,0.21208336]
["bitfinex","ETHUSD",1739530055598,8.190638,2712.7,2712.2,0.21208336]
["bitfinex","ETHUSD",1739530055808,4.504158,2712.7,2712.2,0.21208336]
["bitfinex","ETHUSD",1739530055962,3.68618,2712.9,2712.4,4.49553]
["bitfinex","ETHUSD",1739530056164,3.68618,2712.9,2712.4,0.8088]
["bitfinex","ETHUSD",1739530056344,3.68626,2712.8,2712.5,0.21174815]
["bitfinex","ETHUSD",1739530056940,3.68618,2712.9,2712.5,0.21174815]
["bitfinex","ETHUSD",1739530057112,7.37235,2712.9,2712.5,0.21174815]
["bitfinex","ETHUSD",1739530057605,3.68623,2712.8,2712.5,0.21174815]
["bitfinex","ETHUSD",1739530057811,3.68637,2712.7,2712.5,0.21174815]
["bitfinex","ETHUSD",1739530058477,3.68623,2712.8,2712.5,0.21174815]
["bitfinex","ETHUSD",1739530058872,7.37255,2712.8,2712.5,0.21174815]
["bitfinex","ETHUSD",1739530059378,3.68623,2712.8,2712.5,0.21174815]
["bitfinex","ETHUSD",1739530060571,3.68616,2712.9,2712.5,0.21174815]
["bitfinex","ETHUSD",1739530060954,3.68606,2713.0,2712.5,0.68247296]
["bitfinex","ETHUSD",1739530061154,3.68617,2712.9,2712.5,0.68247296]
["bitfinex","ETHUSD",1739530062104,3.68575,2713.2,2712.5,0.68247296]
["bitfinex","ETHUSD",1739530062324,3.68579,2713.2,2712.7,0.8088]
["bitfinex","ETHUSD",1739530062483,3.68597,2713.0,2712.8,0.21071822]
["bitfinex","ETHUSD",1739530064140,3.68609,2712.9,2712.8,0.21071822]
["bitfinex","ETHUSD",1739530064638,3.68609,2712.9,2712.5,0.8088]
["bitfinex","ETHUSD",1739530064924,3.68609,2712.9,2712.8,0.21071822]
["bitfinex","ETHUSD",1739530065131,3.68623,2712.8,2712.5,0.8088]
["bitfinex","ETHUSD",1739530065309,3.68643,2712.7,2712.5,0.8088]
["bitfinex","ETHUSD",1739530065516,3.68643,2712.7,2712.3,0.8088]
["bitfinex","ETHUSD",1739530067027,3.68618,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1739530067595,3.68623,2712.8,2712.4,3.68673]
["bitfinex","ETHUSD",1739530068089,3.68622,2712.8,2712.3,1.258374]
["bitfinex","ETHUSD",1739530068294,3.68651,2712.6,2712.3,0.8088]
["bitfinex","ETHUSD",1739530069274,3.68643,2712.7,2712.3,0.8088]
["bitfinex","ETHUSD",1739530070057,3.68659,2712.6,2712.3,0.8088]
["bitfinex","ETHUSD",1739530070859,3.68666,2712.5,2712.3,0.8088]
["bitfinex","ETHUSD",1739530071462,3.68643,2712.7,2712.3,0.8088]
["bitfinex","ETHUSD",1739530071761,7.37289,2712.7,2712.3,0.8088]
["bitfinex","ETHUSD",1739530072400,3.68643,2712.7,2712.3,0.8088]
["bitfinex","ETHUSD",1739530073821,7.37292,2712.7,2712.3,0.8088]
["bitfinex","ETHUSD",1739530074655,3.68643,2712.7,2712.3,0.8088]
["bitfinex","ETHUSD",1739530075160,3.68612,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1739530075321,3.68612,2712.9,2712.5,0.8181]
["bitfinex","ETHUSD",1739530076152,4.4489,2713.2,2712.5,0.8181]
["bitfinex","ETHUSD",1739530076354,3.68648,2712.7,2712.5,0.8181]
["bitfinex","ETHUSD",1739530076561,3.6865,2712.6,2712.2,0.8181]
["bitfinex","ETHUSD",1739530076904,3.68665,2712.5,2712.2,0.8181]
["bitfinex","ETHUSD",1739530077123,7.37336,2712.5,2712.2,0.8181]
["bitfinex","ETHUSD",1739530077355,3.68665,2712.5,2712.2,0.8181]
["bitfinex","ETHUSD",1739530077761,7.37338,2712.5,2712.2,0.8181]
["bitfinex","ETHUSD",1739530077963,3.68665,2712.5,2712.2,0.8181]
["bitfinex","ETHUSD",1739530078161,7.37338,2712.5,2712.2,0.8181]
["bitfinex","ETHUSD",1739530078665,3.68686,2712.4,2712.0,1.39240628]
["bitfinex","ETHUSD",1739530078966,3.68677,2712.4,2712.0,1.39240628]
["bitfinex","ETHUSD",1739530079326,3.68699,2712.3,2712.0,1.39240628]
["bitfinex","ETHUSD",1739530079527,3.68699,2712.3,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530080064,7.37366,2712.4,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530080362,3.68691,2712.3,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530080807,7.37392,2712.3,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530081068,3.68691,2712.3,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530082970,3.68704,2712.2,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530083166,4.47397,2712.4,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530083355,3.68675,2712.5,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530083764,3.68689,2712.4,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530084086,3.68692,2712.3,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530084752,3.68675,2712.5,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530085274,3.6865,2712.6,2712.1,3.89855742]
["bitfinex","ETHUSD",1739530085623,9.00647,2712.7,2712.1,3.89855742]
["bitfinex","ETHUSD",1739530085828,3.6865,2712.6,2712.1,3.89855742]
["bitfinex","ETHUSD",1739530086356,3.68673,2712.5,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530086562,3.68677,2712.4,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530086755,3.68673,2712.5,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530087070,3.68682,2712.4,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530087371,3.68692,2712.3,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530087669,3.68681,2712.4,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530088566,3.68702,2712.3,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530089458,3.68673,2712.5,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530089669,3.6866,2712.6,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530089873,3.6866,2712.6,2712.1,3.89857742]
["bitfinex","ETHUSD",1739530090251,3.68663,2712.5,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530090995,3.68663,2712.5,2712.1,3.89864742]
["bitfinex","ETHUSD",1739530092041,3.68685,2712.4,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530092436,3.68663,2712.5,2712.1,0.21147742]
["bitfinex","ETHUSD",1739530092642,9.00636,2712.7,2712.1,3.89862742]
["bitfinex","ETHUSD",1739530092835,3.68651,2712.6,2712.1,3.89862742]
["bitfinex","ETHUSD",1739530093400,5.32,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739530093536,5.32,2712.7,2712.3,4.45448]
["bitfinex","ETHUSD",1739530093742,3.68629,2712.8,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530094066,3.68619,2712.9,2712.4,3.89809683]
["bitfinex","ETHUSD",1739530094067,3.68609,2712.9,2712.4,3.89809683]
["bitfinex","ETHUSD",1739530094402,3.68632,2712.8,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530095197,3.68609,2712.9,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530095337,3.68609,2712.9,2712.4,3.89808683]
["bitfinex","ETHUSD",1739530095544,7.37227,2712.9,2712.4,3.89808683]
["bitfinex","ETHUSD",1739530096097,7.37227,2712.9,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530096445,3.68623,2712.8,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530096948,3.68663,2712.6,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530097243,3.68636,2712.7,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530097465,3.68657,2712.6,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530097933,3.68636,2712.7,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530098089,3.6865,2712.6,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530101531,3.68636,2712.7,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530101737,3.68618,2712.9,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530101907,3.68634,2712.8,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530102228,3.6864,2712.7,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530102434,3.68634,2712.8,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530102630,3.68636,2712.7,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530103889,7.37282,2712.7,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530104095,3.68652,2712.6,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530104540,3.68663,2712.5,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530104700,3.68651,2712.6,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530108152,3.68636,2712.7,2712.4,0.21133683]
["bitfinex","ETHUSD",1739530109041,3.68617,2712.9,2712.4,0.67793551]
["bitfinex","ETHUSD",1739530109240,3.68617,2712.9,2712.5,0.7669]
["bitfinex","ETHUSD",1739530109619,3.68617,2712.9,2712.6,0.21096452]
["bitfinex","ETHUSD",1739530110453,7.37239,2712.9,2712.6,0.21096452]
["bitfinex","ETHUSD",1739530110666,3.68617,2712.9,2712.6,0.21096452]
["bitfinex","ETHUSD",1739530111001,7.37214,2713.0,2712.6,0.21096452]
["bitfinex","ETHUSD",1739530111167,3.6861,2712.9,2712.6,0.21096452]
["bitfinex","ETHUSD",1739530111322,3.6863,2712.8,2712.6,0.21096452]
["bitfinex","ETHUSD",1739530111848,3.68616,2712.9,2712.6,0.21096452]
["bitfinex","ETHUSD",1739530112961,9.00591,2713.1,2712.6,3.89744452]
["bitfinex","ETHUSD",1739530113161,5.18687058,2713.5,2712.9,3.68598]
["bitfinex","ETHUSD",1739530113346,3.68541,2713.5,2713.0,0.7669]
["bitfinex","ETHUSD",1739530113546,3.68541,2713.5,2713.0,4.66316599]
["bitfinex","ETHUSD",1739530113753,3.68541,2713.5,2713.0,0.97724599]
["bitfinex","ETHUSD",1739530114065,3.68538,2713.5,2713.0,0.97724599]
["bitfinex","ETHUSD",1739530114251,3.68536,2713.5,2713.0,0.97724599]
["bitfinex","ETHUSD",1739530114448,0.7639,2713.7,2713.0,4.66319599]
["bitfinex","ETHUSD",1739530114449,3.68544,2713.4,2713.0,4.66319599]
["bitfinex","ETHUSD",1739530114648,3.68544,2713.4,2713.0,1.2332196]
["bitfinex","ETHUSD",1739530114860,3.68544,2713.4,2713.1,0.21017326]
["bitfinex","ETHUSD",1739530115179,0.7639,2713.7,2713.1,0.21017326]
["bitfinex","ETHUSD",1739530115361,3.68568,2713.2,2713.1,0.21017326]
["bitfinex","ETHUSD",1739530115577,0.7639,2713.3,2712.5,0.7669]
["bitfinex","ETHUSD",1739530115878,3.68606,2713.0,2712.6,0.21073174]
["bitfinex","ETHUSD",1739530116479,1.50882,2713.3,2712.6,4.24218509]
["bitfinex","ETHUSD",1739530116675,3.68581,2713.2,2712.7,0.791]
["bitfinex","ETHUSD",1739530117029,3.68581,2713.2,2712.8,0.21019931]
["bitfinex","ETHUSD",1739530117239,3.68589,2713.1,2712.8,0.21019931]
["bitfinex","ETHUSD",1739530117478,3.68581,2713.2,2712.8,0.21019931]
["bitfinex","ETHUSD",1739530117694,3.68581,2713.2,2712.8,3.89640931]
["bitfinex","ETHUSD",1739530118171,3.68581,2713.2,2712.8,1.0512664]
["bitfinex","ETHUSD",1739530118334,3.68557,2713.3,2712.9,0.791]
["bitfinex","ETHUSD",1739530118534,3.68548,2713.4,2713.0,0.20997592]
["bitfinex","ETHUSD",1739530119652,3.68529,2713.5,2713.1,0.791]
["bitfinex","ETHUSD",1739530119860,3.68523,2713.6,2713.1,4.47678]
["bitfinex","ETHUSD",1739530120084,7.37048,2713.6,2713.2,0.20975257]
["bitfinex","ETHUSD",1739530120585,3.68528,2713.5,2713.2,0.20975257]
["bitfinex","ETHUSD",1739530121391,0.7625,2713.7,2713.2,0.20975257]
["bitfinex","ETHUSD",1739530121549,3.68554,2713.3,2713.2,0.20975257]
["bitfinex","ETHUSD",1739530122244,3.68542,2713.4,2713.2,0.20975257]
["bitfinex","ETHUSD",1739530126059,7.37095,2713.4,2713.2,0.20975257]
["bitfinex","ETHUSD",1739530126389,4.44804,2713.3,2712.9,0.791]
["bitfinex","ETHUSD",1739530126545,0.7625,2713.3,2713.0,0.20999121]
["bitfinex","ETHUSD",1739530126750,3.68582,2713.1,2712.6,9.7274]
["bitfinex","ETHUSD",1739530126950,3.68568,2713.2,2712.7,3.8966663]
["bitfinex","ETHUSD",1739530127177,3.68568,2713.2,2712.7,5.25907293]
["bitfinex","ETHUSD",1739530127399,4.44805,2713.3,2712.7,5.25907293]
["bitfinex","ETHUSD",1739530127569,3.68555,2713.3,2712.8,4.47713]
["bitfinex","ETHUSD",1739530127769,3.68555,2713.3,2712.9,0.2101029]
["bitfinex","ETHUSD",1739530128873,7.37118,2713.3,2712.9,0.2101029]
["bitfinex","ETHUSD",1739530129381,3.68555,2713.3,2712.9,0.2101029]
["bitfinex","ETHUSD",1739530129770,3.68575,2713.2,2712.9,0.2101029]
["bitfinex","ETHUSD",1739530129969,3.68568,2713.2,2712.9,0.2101029]
["bitfinex","ETHUSD",1739530130175,3.68555,2713.3,2712.9,0.2101029]
["bitfinex","ETHUSD",1739530130176,3.68588,2713.1,2712.9,0.2101029]
["bitfinex","ETHUSD",1739530131597,3.68588,2713.1,2712.7,0.34481417]
["bitfinex","ETHUSD",1739530131598,3.68595,2713.0,2712.7,0.34481417]
["bitfinex","ETHUSD",1739530131795,3.68595,2713.0,2712.8,0.21021459]
["bitfinex","ETHUSD",1739530132407,7.37203,2713.0,2712.8,0.21021459]
["bitfinex","ETHUSD",1739530132585,3.68595,2713.0,2712.8,0.21021459]
["bitfinex","ETHUSD",1739530132781,3.68595,2713.0,2712.6,0.8215]
["bitfinex","ETHUSD",1739530133112,3.68595,2713.0,2712.7,0.2103263]
["bitfinex","ETHUSD",1739530134307,4.51177,2713.2,2712.7,0.2103263]
["bitfinex","ETHUSD",1739530134606,3.68584,2713.1,2712.7,0.2103263]
["bitfinex","ETHUSD",1739530134910,3.68583,2713.1,2712.7,3.8966563]
["bitfinex","ETHUSD",1739530135109,3.68555,2713.3,2712.8,0.8215]
["bitfinex","ETHUSD",1739530135317,3.68555,2713.3,2712.8,1.29700188]
["bitfinex","ETHUSD",1739530135516,3.68555,2713.3,2712.9,0.2101029]
["bitfinex","ETHUSD",1739530135868,3.68555,2713.3,2712.9,3.8961629]
["bitfinex","ETHUSD",1739530136616,7.37118,2713.3,2712.9,0.2101029]
["bitfinex","ETHUSD",1739530136789,3.68555,2713.3,2712.9,0.2101029]
["bitfinex","ETHUSD",1739530138321,3.68555,2713.3,2712.9,3.8961829]
["bitfinex","ETHUSD",1739530138535,3.68552,2713.4,2712.9,4.78413438]
["bitfinex","ETHUSD",1739530139230,3.68561,2713.3,2712.9,1.09805438]
["bitfinex","ETHUSD",1739530139723,3.6858,2713.2,2712.9,0.2101029]
["bitfinex","ETHUSD",1739530140025,3.68582,2713.1,2712.9,0.2101029]
["bitfinex","ETHUSD",1739530140226,3.68595,2713.0,2712.9,0.2101029]
["bitfinex","ETHUSD",1739530140423,3.68595,2713.0,2712.6,0.8215]
["bitfinex","ETHUSD",1739530140626,3.68595,2713.0,2712.7,0.21032248]
["bitfinex","ETHUSD",1739530140818,3.68621,2712.9,2712.7,0.21032248]
["bitfinex","ETHUSD",1739530141333,3.68621,2712.9,2712.7,0.55577146]
["bitfinex","ETHUSD",1739530142518,3.68597,2713.0,2712.7,0.21032248]
["bitfinex","ETHUSD",1739530142718,7.37202,2713.0,2712.7,0.21032248]
["bitfinex","ETHUSD",1739530142895,3.68597,2713.0,2712.7,0.21032248]
["bitfinex","ETHUSD",1739530143331,3.68577,2713.2,2712.7,0.68216573]
["bitfinex","ETHUSD",1739530143493,7.37157,2713.2,2712.7,3.89661248]
["bitfinex","ETHUSD",1739530143694,7.37157,2713.2,2712.8,0.3454971]
["bitfinex","ETHUSD",1739530143907,3.68577,2713.2,2712.8,0.3454971]
["bitfinex","ETHUSD",1739530144129,3.68569,2713.2,2712.9,0.21009907]
["bitfinex","ETHUSD",1739530144590,3.68595,2713.0,2712.9,0.21009907]
["bitfinex","ETHUSD",1739530145014,3.68613,2712.9,2712.6,0.8215]
["bitfinex","ETHUSD",1739530145216,3.68613,2712.9,2712.7,0.21032248]
["bitfinex","ETHUSD",1739530145476,4.46715,2713.0,2712.7,0.21032248]
["bitfinex","ETHUSD",1739530145971,3.68618,2712.9,2712.7,0.21032248]
["bitfinex","ETHUSD",1739530146256,3.68622,2712.8,2712.7,0.21032248]
["bitfinex","ETHUSD",1739530146644,3.68622,2712.8,2712.3,0.7612]
["bitfinex","ETHUSD",1739530146857,3.68636,2712.7,2712.3,0.7612]
["bitfinex","ETHUSD",1739530147220,3.68647,2712.7,2712.4,0.20346634]
["bitfinex","ETHUSD",1739530147415,3.68656,2712.6,2712.4,0.20346634]
["bitfinex","ETHUSD",1739530147610,4.46776,2712.6,2712.4,0.34551837]
["bitfinex","ETHUSD",1739530147816,4.46776,2712.6,2712.5,0.20335461]
["bitfinex","ETHUSD",1739530148644,4.46752,2712.8,2712.5,0.20335461]
["bitfinex","ETHUSD",1739530148845,3.68637,2712.7,2712.5,0.20335461]
["bitfinex","ETHUSD",1739530149962,3.6865,2712.6,2712.5,0.20335461]
["bitfinex","ETHUSD",1739530152025,3.6865,2712.6,2712.2,1.10631336]
["bitfinex","ETHUSD",1739530152226,3.6865,2712.6,2712.3,0.20357808]
["bitfinex","ETHUSD",1739530152451,3.6865,2712.6,2712.2,1.10631336]
["bitfinex","ETHUSD",1739530152760,3.6865,2712.6,2712.4,0.20346634]
["bitfinex","ETHUSD",1739530152962,3.68638,2712.7,2712.3,0.20357808]
["bitfinex","ETHUSD",1739530153263,3.68645,2712.7,2712.4,0.20346634]
["bitfinex","ETHUSD",1739530153619,3.68645,2712.7,2712.2,4.44823]
["bitfinex","ETHUSD",1739530153835,3.68645,2712.7,2712.3,0.20357808]
["bitfinex","ETHUSD",1739530154058,3.68645,2712.7,2712.2,4.44823]
["bitfinex","ETHUSD",1739530154260,3.68645,2712.7,2712.4,0.20346634]
["bitfinex","ETHUSD",1739530154649,3.68645,2712.7,2712.2,4.44823]
["bitfinex","ETHUSD",1739530154823,3.68645,2712.7,2712.5,0.20335461]
["bitfinex","ETHUSD",1739530155024,3.68645,2712.7,2712.2,4.44823]
["bitfinex","ETHUSD",1739530155334,3.68622,2712.8,2712.4,4.44796]
["bitfinex","ETHUSD",1739530155736,3.68622,2712.8,2712.5,0.20335461]
["bitfinex","ETHUSD",1739530156097,9.00603,2713.0,2712.5,3.88996461]
["bitfinex","ETHUSD",1739530156273,3.68603,2713.0,2712.5,3.88996461]
["bitfinex","ETHUSD",1739530156477,0.2488,2712.9,2712.5,4.72376207]
["bitfinex","ETHUSD",1739530157031,0.2488,2712.9,2712.5,4.72371207]
["bitfinex","ETHUSD",1739530157246,0.2488,2712.9,2712.6,4.44762]
["bitfinex","ETHUSD",1739530157661,0.2488,2712.9,2712.7,0.20326754]
["bitfinex","ETHUSD",1739530159312,3.93489,2712.9,2712.7,0.20326754]
["bitfinex","ETHUSD",1739530159599,3.68622,2712.8,2712.7,0.20326754]
["bitfinex","ETHUSD",1739530159762,5.107279,2712.9,2712.7,0.20326754]
["bitfinex","ETHUSD",1739530159967,3.68625,2712.8,2712.4,0.7535]
["bitfinex","ETHUSD",1739530160381,0.2488,2712.9,2712.4,4.44016]
["bitfinex","ETHUSD",1739530160553,0.2488,2712.9,2712.5,3.6866]
["bitfinex","ETHUSD",1739530160752,0.2488,2712.9,2712.5,4.499289]
["bitfinex","ETHUSD",1739530160975,0.2488,2712.9,2712.5,0.812689]
["bitfinex","ETHUSD",1739530161176,0.2488,2712.9,2712.4,0.7535]
["bitfinex","ETHUSD",1739530161380,3.68632,2712.8,2712.4,0.7535]
["bitfinex","ETHUSD",1739530161791,3.93499,2712.9,2712.4,0.7535]
["bitfinex","ETHUSD",1739530162194,3.68623,2712.8,2712.4,4.44025]
["bitfinex","ETHUSD",1739530163193,3.93499,2712.9,2712.4,8.127]
["bitfinex","ETHUSD",1739530163399,3.93499,2712.9,2712.4,8.12694]
["bitfinex","ETHUSD",1739530163692,3.93499,2712.9,2712.4,5.252884]
["bitfinex","ETHUSD",1739530164398,3.93499,2712.9,2712.4,0.7535]
["bitfinex","ETHUSD",1739530164600,3.68632,2712.8,2712.5,0.34515764]
["bitfinex","ETHUSD",1739530164896,3.68625,2712.8,2712.5,0.34515764]
["bitfinex","ETHUSD",1739530165594,3.93499,2712.9,2712.5,0.34515764]
["bitfinex","ETHUSD",1739530166107,0.2488,2712.9,2712.5,3.68657]
["bitfinex","ETHUSD",1739530166696,3.68623,2712.8,2712.4,4.44027]
["bitfinex","ETHUSD",1739530167000,0.2488,2712.9,2712.4,4.44027]
["bitfinex","ETHUSD",1739530167382,3.68623,2712.8,2712.4,4.44027]
["bitfinex","ETHUSD",1739530168213,3.68623,2712.8,2712.5,0.34531882]
["bitfinex","ETHUSD",1739530168897,3.68623,2712.8,2712.6,0.20345879]
["bitfinex","ETHUSD",1739530169875,0.2488,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1739530170116,0.2488,2712.9,2712.8,0.7535]
["bitfinex","ETHUSD",1739530170582,0.2488,2712.9,2712.8,0.95673537]
["bitfinex","ETHUSD",1739530172677,0.2488,2712.9,2712.8,4.64295537]
["bitfinex","ETHUSD",1739530173114,0.2488,2712.9,2712.8,4.67981445]
["bitfinex","ETHUSD",1739530173321,0.2488,2712.9,2712.8,4.64295537]
["bitfinex","ETHUSD",1739530173478,0.2488,2712.9,2712.8,5.82130836]
["bitfinex","ETHUSD",1739530174317,0.2488,2712.9,2712.8,5.06780836]
["bitfinex","ETHUSD",1739530174520,0.2488,2712.9,2712.8,5.86520836]
["bitfinex","ETHUSD",1739530178367,0.2488,2712.9,2712.8,0.54865782]
["bitfinex","ETHUSD",1739530179032,0.2488,2712.9,2712.8,4.23487782]
["bitfinex","ETHUSD",1739530179231,0.2488,2712.9,2712.8,0.54865782]
["bitfinex","ETHUSD",1739530180442,0.2488,2712.9,2712.8,5.05227782]
["bitfinex","ETHUSD",1739530183006,0.2488,2712.9,2712.8,1.36605782]
["bitfinex","ETHUSD",1739530183216,0.2488,2712.9,2712.8,5.05227782]
["bitfinex","ETHUSD",1739530186485,0.2488,2712.9,2712.8,5.9261346]
["bitfinex","ETHUSD",1739530198583,0.2488,2712.9,2712.8,5.1087346]
["bitfinex","ETHUSD",1739530198782,0.2488,2712.9,2712.8,4.23487782]
["bitfinex","ETHUSD",1739530210030,0.2488,2712.9,2712.8,8.02247782]
["bitfinex","ETHUSD",1739530210207,0.2488,2712.9,2712.8,10.45123446]
["bitfinex","ETHUSD",1739530210967,0.2488,2712.9,2712.8,11.20165974]
["bitfinex","ETHUSD",1739530211872,0.2488,2712.9,2712.8,9.98786107]
["bitfinex","ETHUSD",1739530212179,0.2488,2712.9,2712.8,12.03427197]
["bitfinex","ETHUSD",1739530212350,0.2488,2712.9,2712.8,12.04177197]
["bitfinex","ETHUSD",1739530213148,0.826,2713.9,2713.6,3.68502]
["bitfinex","ETHUSD",1739530213357,0.826,2713.9,2713.6,4.89997797]
["bitfinex","ETHUSD",1739530213552,0.826,2713.9,2713.7,0.20159421]
["bitfinex","ETHUSD",1739530213913,4.51074,2713.9,2713.7,0.20159421]
["bitfinex","ETHUSD",1739530214135,0.826,2713.8,2713.4,3.68534]
["bitfinex","ETHUSD",1739530214382,0.826,2713.8,2713.1,0.7876]
["bitfinex","ETHUSD",1739530214383,3.68487,2713.8,2713.2,3.0]
["bitfinex","ETHUSD",1739530214681,0.826,2713.7,2713.3,3.68552]
["bitfinex","ETHUSD",1739530215375,0.826,2713.6,2712.9,9.5376]
["bitfinex","ETHUSD",1739530215533,0.826,2713.5,2712.9,4.42063286]
["bitfinex","ETHUSD",1739530215935,0.826,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739530216157,0.826,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1739530217165,4.51079,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739530218214,4.51079,2713.9,2713.3,3.72239123]
["bitfinex","ETHUSD",1739530218215,4.51079,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739530218421,0.826,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1739530219468,0.826,2713.8,2712.9,3.0]
["bitfinex","ETHUSD",1739530219469,0.826,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739530219820,0.826,2713.8,2713.4,3.68532]
["bitfinex","ETHUSD",1739530220464,4.51091,2713.8,2713.3,3.68548]
["bitfinex","ETHUSD",1739530221072,0.826,2713.8,2713.4,3.68532]
["bitfinex","ETHUSD",1739530221335,0.826,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739530224070,4.51087,2713.8,2713.3,3.68548]
["bitfinex","ETHUSD",1739530224261,0.778,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739530224871,0.778,2713.7,2713.3,4.422601]
["bitfinex","ETHUSD",1739530225037,0.778,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739530225676,0.778,2713.7,2713.5,3.68521]
["bitfinex","ETHUSD",1739530226594,0.778,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1739530228274,0.778,2713.7,2713.5,3.68521]
["bitfinex","ETHUSD",1739530228708,0.778,2713.7,2713.6,0.20151278]
["bitfinex","ETHUSD",1739530229678,0.778,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1739530229852,0.778,2713.7,2713.5,0.20160549]
["bitfinex","ETHUSD",1739530230179,0.778,2713.7,2713.5,3.88687549]
["bitfinex","ETHUSD",1739530230483,0.778,2713.7,2713.5,4.64409604]
["bitfinex","ETHUSD",1739530230652,0.778,2713.7,2713.5,0.20160549]
["bitfinex","ETHUSD",1739530231173,0.778,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1739530231338,0.778,2713.7,2713.6,0.20149007]
["bitfinex","ETHUSD",1739530231553,0.778,2713.7,2713.4,3.68538]
["bitfinex","ETHUSD",1739530231751,0.778,2713.7,2713.6,0.20149007]
["bitfinex","ETHUSD",1739530231991,0.778,2713.7,2713.5,0.20160549]
["bitfinex","ETHUSD",1739530232151,0.778,2713.7,2713.6,0.20149385]
["bitfinex","ETHUSD",1739530232554,0.778,2713.7,2713.4,4.03077125]
["bitfinex","ETHUSD",1739530232778,0.778,2713.7,2713.6,0.20149385]
["bitfinex","ETHUSD",1739530232976,0.778,2713.7,2713.5,0.20160549]
["bitfinex","ETHUSD",1739530233175,0.778,2713.7,2713.6,0.20149385]
["bitfinex","ETHUSD",1739530233585,0.778,2713.7,2713.4,3.68538]
["bitfinex","ETHUSD",1739530233767,0.778,2713.7,2713.6,0.20149385]
["bitfinex","ETHUSD",1739530233992,0.778,2713.7,2713.5,0.20160549]
["bitfinex","ETHUSD",1739530234303,0.778,2713.7,2713.4,4.722477]
["bitfinex","ETHUSD",1739530234304,4.463,2713.7,2713.6,0.20149385]
["bitfinex","ETHUSD",1739530234509,0.778,2713.7,2713.4,1.037097]
["bitfinex","ETHUSD",1739530234680,0.778,2713.7,2713.6,0.20149385]
["bitfinex","ETHUSD",1739530234880,0.778,2713.7,2713.4,4.722507]
["bitfinex","ETHUSD",1739530235083,0.778,2713.7,2713.5,0.20160549]
["bitfinex","ETHUSD",1739530236205,0.778,2713.7,2713.5,3.88686549]
["bitfinex","ETHUSD",1739530236394,0.778,2713.7,2713.5,4.37926174]
["bitfinex","ETHUSD",1739530237334,0.7998,2714.0,2713.6,3.68514]
["bitfinex","ETHUSD",1739530237783,0.7998,2714.0,2713.7,0.20138222]
["bitfinex","ETHUSD",1739530238182,4.48446,2714.0,2713.7,0.20138222]
["bitfinex","ETHUSD",1739530238413,3.68475,2713.9,2713.5,0.49239625]
["bitfinex","ETHUSD",1739530238567,3.68475,2713.9,2713.8,0.2012706]
["bitfinex","ETHUSD",1739530238768,3.68475,2713.9,2713.5,0.49239625]
["bitfinex","ETHUSD",1739530239043,3.68475,2713.9,2713.8,0.2012706]
["bitfinex","ETHUSD",1739530239163,3.68475,2713.9,2713.5,0.49239625]
["bitfinex","ETHUSD",1739530239386,3.68475,2713.9,2713.8,0.2012706]
["bitfinex","ETHUSD",1739530240005,3.68475,2713.9,2713.5,4.17766625]
["bitfinex","ETHUSD",1739530240211,3.68475,2713.9,2713.8,0.2012706]
["bitfinex","ETHUSD",1739530240392,3.68475,2713.9,2713.4,3.68538]
["bitfinex","ETHUSD",1739530240572,3.68475,2713.9,2713.8,0.2012706]
["bitfinex","ETHUSD",1739530240773,3.68475,2713.9,2713.4,7.3707]
["bitfinex","ETHUSD",1739530241106,3.68475,2713.9,2713.4,8.52925702]
["bitfinex","ETHUSD",1739530241274,3.68475,2713.9,2713.5,0.20160928]
["bitfinex","ETHUSD",1739530242929,3.68473,2713.9,2713.5,0.20160928]
["bitfinex","ETHUSD",1739530243572,3.68502,2713.7,2713.5,0.20160928]
["bitfinex","ETHUSD",1739530243777,0.7998,2713.6,2713.5,0.20160928]
["bitfinex","ETHUSD",1739530244015,4.48494,2713.6,2713.5,0.20160928]
["bitfinex","ETHUSD",1739530244319,0.7998,2713.3,2713.1,5.25]
["bitfinex","ETHUSD",1739530244705,4.48537,2713.3,2713.1,5.25]
["bitfinex","ETHUSD",1739530245089,3.68568,2713.2,2713.1,5.25]
["bitfinex","ETHUSD",1739530245299,3.68568,2713.2,2712.9,3.0]
["bitfinex","ETHUSD",1739530245503,3.68568,2713.2,2712.8,3.68613]
["bitfinex","ETHUSD",1739530245828,3.68568,2713.2,2712.7,3.0]
["bitfinex","ETHUSD",1739530246137,3.68582,2713.1,2712.8,0.751564]
["bitfinex","ETHUSD",1739530246288,0.7998,2713.0,2712.6,3.0]
["bitfinex","ETHUSD",1739530247587,3.6862,2712.9,2712.4,0.8292]
["bitfinex","ETHUSD",1739530247811,4.48603,2712.8,2712.2,5.25]
["bitfinex","ETHUSD",1739530248013,0.7998,2712.6,2712.0,0.57400628]
["bitfinex","ETHUSD",1739530248218,4.48632,2712.6,2712.0,1.73990532]
["bitfinex","ETHUSD",1739530248941,4.48632,2712.6,2712.0,5.42721532]
["bitfinex","ETHUSD",1739530249087,3.68665,2712.5,2712.0,1.73990532]
["bitfinex","ETHUSD",1739530249441,4.48661,2712.4,2712.0,0.57400628]
["bitfinex","ETHUSD",1739530249611,8.1735,2712.4,2712.0,0.57400628]
["bitfinex","ETHUSD",1739530249793,4.48661,2712.4,2712.0,0.57400628]
["bitfinex","ETHUSD",1739530250658,8.17348,2712.4,2712.0,0.57400628]
["bitfinex","ETHUSD",1739530250826,4.50552,2712.3,2712.0,0.57400628]
["bitfinex","ETHUSD",1739530251707,3.68707,2712.2,2712.0,0.57400628]
["bitfinex","ETHUSD",1739530255069,0.8185,2712.1,2712.0,0.57400628]
["bitfinex","ETHUSD",1739530256811,4.956227,2712.1,2712.0,0.57400628]
["bitfinex","ETHUSD",1739530258309,4.956227,2712.1,2712.0,0.77776448]
["bitfinex","ETHUSD",1739530260156,10.276227,2712.1,2712.0,0.77776448]
["bitfinex","ETHUSD",1739530260515,10.276227,2712.1,2712.0,0.57400628]
["bitfinex","ETHUSD",1739530264229,10.291227,2712.1,2712.0,0.57400628]
["bitfinex","ETHUSD",1739530264940,13.841227,2712.1,2712.0,0.57400628]
["bitfinex","ETHUSD",1739530265625,14.105227,2712.1,2712.0,0.57400628]
["bitfinex","ETHUSD",1739530266224,14.105227,2712.1,2710.6,0.7988]
["bitfinex","ETHUSD",1739530266225,4.3427,2712.0,2710.6,0.7988]
["bitfinex","ETHUSD",1739530266426,3.68953,2710.4,2710.1,0.7988]
["bitfinex","ETHUSD",1739530266625,2.43108971,2710.9,2710.1,0.7988]
["bitfinex","ETHUSD",1739530266851,3.68962,2710.4,2709.6,0.7988]
["bitfinex","ETHUSD",1739530267228,7.37994,2710.1,2709.6,0.7988]
["bitfinex","ETHUSD",1739530267429,3.69006,2710.0,2709.6,0.7988]
["bitfinex","ETHUSD",1739530267631,0.7777,2710.6,2709.6,0.7988]
["bitfinex","ETHUSD",1739530267632,3.69018,2709.9,2709.6,0.7988]
["bitfinex","ETHUSD",1739530267826,3.69032,2709.8,2709.6,0.7988]
["bitfinex","ETHUSD",1739530268026,3.69018,2709.9,2709.6,0.7988]
["bitfinex","ETHUSD",1739530268245,3.6904,2709.8,2709.6,0.7988]
["bitfinex","ETHUSD",1739530268862,3.69044,2709.7,2709.6,0.7988]
["bitfinex","ETHUSD",1739530269418,3.69044,2709.7,2709.4,1.1151141]
["bitfinex","ETHUSD",1739530270118,3.69066,2709.6,2709.4,1.1151141]
["bitfinex","ETHUSD",1739530270355,4.46764,2710.1,2709.4,1.1151141]
["bitfinex","ETHUSD",1739530270356,3.69071,2709.5,2709.4,1.1151141]
["bitfinex","ETHUSD",1739530272370,3.69089,2709.4,2709.2,0.7988]
["bitfinex","ETHUSD",1739530272742,3.69099,2709.3,2709.2,0.7988]
["bitfinex","ETHUSD",1739530272924,3.69006,2710.0,2709.2,0.7988]
["bitfinex","ETHUSD",1739530273126,0.446776,2710.0,2709.2,0.7988]
["bitfinex","ETHUSD",1739530273332,3.69067,2709.6,2709.2,0.7988]
["bitfinex","ETHUSD",1739530273853,3.69067,2709.6,2709.3,0.20862854]
["bitfinex","ETHUSD",1739530274058,3.69073,2709.5,2709.3,0.20862854]
["bitfinex","ETHUSD",1739530274261,3.69067,2709.6,2709.3,0.20862854]
["bitfinex","ETHUSD",1739530274469,3.69085,2709.4,2709.3,0.20862854]
["bitfinex","ETHUSD",1739530275367,4.46837,2709.6,2709.3,0.20862854]
["bitfinex","ETHUSD",1739530275542,3.6908,2709.5,2709.3,0.20862854]
["bitfinex","ETHUSD",1739530276071,3.69085,2709.4,2709.3,0.20862854]
["bitfinex","ETHUSD",1739530277174,3.69072,2709.5,2709.3,0.20862854]
["bitfinex","ETHUSD",1739530277364,3.69046,2709.7,2709.3,0.20862854]
["bitfinex","ETHUSD",1739530277675,3.69085,2709.4,2709.3,0.20862854]
["bitfinex","ETHUSD",1739530278040,3.69104,2709.3,2708.9,5.25]
["bitfinex","ETHUSD",1739530278295,3.69104,2709.3,2708.9,3.0]
["bitfinex","ETHUSD",1739530278597,7.3818,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1739530278959,7.38179,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1739530279137,3.69058,2709.6,2708.8,0.74377629]
["bitfinex","ETHUSD",1739530279334,3.69131,2709.1,2708.8,0.74377629]
["bitfinex","ETHUSD",1739530279695,3.69131,2709.1,2708.8,3.74377629]
["bitfinex","ETHUSD",1739530280183,3.69131,2709.1,2708.8,0.74377629]
["bitfinex","ETHUSD",1739530280389,7.38267,2709.1,2708.8,0.74377629]
["bitfinex","ETHUSD",1739530280689,3.69148,2709.0,2708.7,0.7988]
["bitfinex","ETHUSD",1739530281487,4.47171,2709.4,2708.7,0.7988]
["bitfinex","ETHUSD",1739530281657,3.6915,2709.0,2708.7,0.7988]
["bitfinex","ETHUSD",1739530281858,3.69147,2709.0,2708.7,0.7988]
["bitfinex","ETHUSD",1739530282085,3.69127,2709.1,2708.7,0.7988]
["bitfinex","ETHUSD",1739530283590,3.6914,2709.0,2708.7,0.7988]
["bitfinex","ETHUSD",1739530283795,3.69156,2708.9,2708.5,3.1478106]
["bitfinex","ETHUSD",1739530284005,3.69167,2708.8,2708.5,3.9804106]
["bitfinex","ETHUSD",1739530284167,3.69194,2708.6,2708.5,0.9804106]
["bitfinex","ETHUSD",1739530284349,3.69194,2708.6,2708.5,0.1478106]
["bitfinex","ETHUSD",1739530285375,3.69194,2708.6,2708.5,0.35078253]
["bitfinex","ETHUSD",1739530285592,0.7808,2708.9,2708.5,0.35078253]
["bitfinex","ETHUSD",1739530285767,3.69194,2708.6,2708.5,0.35078253]
["bitfinex","ETHUSD",1739530286899,3.69181,2708.7,2708.5,0.35078253]
["bitfinex","ETHUSD",1739530287579,7.38371,2708.7,2708.5,0.35078253]
["bitfinex","ETHUSD",1739530287891,3.69181,2708.7,2708.5,0.35078253]
["bitfinex","ETHUSD",1739530288090,7.3837,2708.7,2708.5,0.35078253]
["bitfinex","ETHUSD",1739530288294,3.69194,2708.6,2708.5,0.35078253]
["bitfinex","ETHUSD",1739530289195,4.43018,2708.7,2708.5,0.35078253]
["bitfinex","ETHUSD",1739530289502,3.69194,2708.6,2708.5,0.35078253]
["bitfinex","ETHUSD",1739530291697,4.43017,2708.7,2708.5,0.35078253]
["bitfinex","ETHUSD",1739530291873,3.69194,2708.6,2708.5,0.35078253]
["bitfinex","ETHUSD",1739530292862,4.47233,2708.9,2708.5,0.35078253]
["bitfinex","ETHUSD",1739530293066,4.30161,2708.9,2708.5,0.35078253]
["bitfinex","ETHUSD",1739530293372,0.61008,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1739530293782,0.61008,2708.9,2708.6,3.8955988]
["bitfinex","ETHUSD",1739530293983,9.0114,2709.0,2708.6,0.2036688]
["bitfinex","ETHUSD",1739530294171,5.32,2709.0,2708.6,0.2036688]
["bitfinex","ETHUSD",1739530294377,5.32,2709.0,2708.8,0.7912]
["bitfinex","ETHUSD",1739530294764,3.69082,2709.5,2708.9,0.20332509]
["bitfinex","ETHUSD",1739530294986,3.69058,2709.6,2709.2,0.7912]
["bitfinex","ETHUSD",1739530295189,1.348697,2709.5,2709.2,0.7912]
["bitfinex","ETHUSD",1739530295372,3.69026,2709.9,2709.4,3.6908]
["bitfinex","ETHUSD",1739530295572,0.7859,2710.0,2709.4,3.69077]
["bitfinex","ETHUSD",1739530295760,3.69026,2709.9,2709.5,0.20249357]
["bitfinex","ETHUSD",1739530295986,3.69026,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1739530296155,3.69026,2709.9,2709.2,8.17327]
["bitfinex","ETHUSD",1739530296362,0.979616,2709.9,2709.3,0.20271753]
["bitfinex","ETHUSD",1739530296603,3.69052,2709.7,2709.3,0.20271753]
["bitfinex","ETHUSD",1739530297108,4.669846,2709.9,2709.3,3.89369753]
["bitfinex","ETHUSD",1739530297260,3.69023,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1739530297466,9.00997,2710.1,2709.6,0.7912]
["bitfinex","ETHUSD",1739530298006,12.69995,2710.1,2709.7,0.20226964]
["bitfinex","ETHUSD",1739530298191,9.00997,2710.1,2709.7,0.20226964]
["bitfinex","ETHUSD",1739530298357,3.6903,2709.8,2709.7,0.20226964]
["bitfinex","ETHUSD",1739530298560,4.4762,2709.8,2709.7,0.20226964]
["bitfinex","ETHUSD",1739530298812,3.69068,2709.6,2709.0,0.7912]
["bitfinex","ETHUSD",1739530299133,3.6908,2709.5,2709.0,0.7912]
["bitfinex","ETHUSD",1739530299274,3.6908,2709.5,2709.1,0.20230353]
["bitfinex","ETHUSD",1739530299601,3.69112,2709.2,2709.1,0.20230353]
["bitfinex","ETHUSD",1739530300102,3.69092,2709.4,2709.1,0.20230353]
["bitfinex","ETHUSD",1739530301413,3.69109,2709.3,2709.1,0.20230353]
["bitfinex","ETHUSD",1739530301759,3.69088,2709.4,2709.1,0.20230353]
["bitfinex","ETHUSD",1739530302235,0.7859,2709.8,2709.1,0.20230353]
["bitfinex","ETHUSD",1739530302523,3.69112,2709.2,2708.8,0.7912]
["bitfinex","ETHUSD",1739530303585,3.6908,2709.5,2708.8,4.48284]
["bitfinex","ETHUSD",1739530303881,3.69098,2709.4,2708.9,3.89403756]
["bitfinex","ETHUSD",1739530304900,3.6908,2709.5,2709.0,3.69137]
["bitfinex","ETHUSD",1739530305101,3.6908,2709.5,2708.9,8.42319032]
["bitfinex","ETHUSD",1739530305303,3.6908,2709.5,2709.1,0.20230353]
["bitfinex","ETHUSD",1739530305489,3.6908,2709.5,2709.0,0.20241554]
["bitfinex","ETHUSD",1739530305695,3.6908,2709.5,2709.2,0.20219153]
["bitfinex","ETHUSD",1739530305904,7.3816,2709.5,2709.1,0.20230353]
["bitfinex","ETHUSD",1739530306110,3.69093,2709.4,2709.1,0.20230353]
["bitfinex","ETHUSD",1739530306312,3.69093,2709.4,2708.9,3.69145]
["bitfinex","ETHUSD",1739530306519,3.69093,2709.4,2709.2,0.20219153]
["bitfinex","ETHUSD",1739530306731,3.69093,2709.4,2708.9,3.69145]
["bitfinex","ETHUSD",1739530306888,3.69093,2709.4,2709.3,0.20207953]
["bitfinex","ETHUSD",1739530307238,5.32,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1739530307239,9.01052,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1739530307526,12.70108,2709.7,2709.3,0.20207953]
["bitfinex","ETHUSD",1739530307724,8.729778,2709.7,2709.2,0.99347125]
["bitfinex","ETHUSD",1739530307885,8.729778,2709.7,2709.4,0.20204728]
["bitfinex","ETHUSD",1739530308085,5.039218,2709.7,2709.3,0.20215926]
["bitfinex","ETHUSD",1739530308310,3.69062,2709.6,2709.5,0.2019353]
["bitfinex","ETHUSD",1739530308515,3.69022,2709.9,2709.4,0.20204728]
["bitfinex","ETHUSD",1739530308826,3.69053,2709.7,2709.5,0.2019353]
["bitfinex","ETHUSD",1739530309137,3.69053,2709.7,2709.0,0.8216]
["bitfinex","ETHUSD",1739530309138,3.69105,2709.3,2709.0,0.8216]
["bitfinex","ETHUSD",1739530309891,3.6908,2709.5,2709.0,0.8216]
["bitfinex","ETHUSD",1739530310227,3.6908,2709.5,2709.0,4.51287]
["bitfinex","ETHUSD",1739530310429,3.6908,2709.5,2709.0,8.20415]
["bitfinex","ETHUSD",1739530310619,3.6908,2709.5,2709.0,4.51287]
["bitfinex","ETHUSD",1739530311230,7.38161,2709.5,2709.0,4.51287]
["bitfinex","ETHUSD",1739530311386,3.6908,2709.5,2709.0,4.51287]
["bitfinex","ETHUSD",1739530311591,3.69109,2709.3,2709.0,0.8216]
["bitfinex","ETHUSD",1739530311794,3.69088,2709.4,2708.8,0.7729]
["bitfinex","ETHUSD",1739530312094,3.691,2709.3,2708.8,4.46449]
["bitfinex","ETHUSD",1739530312732,3.69088,2709.4,2708.8,8.15605]
["bitfinex","ETHUSD",1739530313432,3.69088,2709.4,2708.8,4.46446]
["bitfinex","ETHUSD",1739530313598,4.140068,2709.4,2708.8,0.7729]
["bitfinex","ETHUSD",1739530313931,3.69099,2709.3,2708.8,4.46456]
["bitfinex","ETHUSD",1739530314738,4.140068,2709.4,2708.8,4.46456]
["bitfinex","ETHUSD",1739530315041,7.831008,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1739530315243,0.449188,2709.4,2708.8,0.7729]
["bitfinex","ETHUSD",1739530315431,3.69099,2709.3,2708.8,4.46454]
["bitfinex","ETHUSD",1739530315635,3.69099,2709.3,2708.8,0.7729]
["bitfinex","ETHUSD",1739530316021,3.69119,2709.2,2708.8,0.7729]
["bitfinex","ETHUSD",1739530316242,3.69135,2709.1,2708.8,0.7729]
["bitfinex","ETHUSD",1739530316762,3.69148,2709.0,2708.6,0.7729]
["bitfinex","ETHUSD",1739530317147,3.69135,2709.1,2708.6,4.46484]
["bitfinex","ETHUSD",1739530318252,3.69135,2709.1,2708.7,0.20285033]
["bitfinex","ETHUSD",1739530318447,7.38273,2709.1,2708.7,0.20285033]
["bitfinex","ETHUSD",1739530318758,0.819263,2709.1,2708.7,0.20285033]
["bitfinex","ETHUSD",1739530318960,3.69164,2708.9,2708.7,0.20285033]
["bitfinex","ETHUSD",1739530319262,3.6916,2708.9,2708.5,0.1478106]
["bitfinex","ETHUSD",1739530319461,3.6916,2708.9,2708.6,0.20208231]
["bitfinex","ETHUSD",1739530319831,3.69175,2708.8,2708.6,0.20208231]
["bitfinex","ETHUSD",1739530320039,9.01135,2709.1,2708.6,0.20208231]
["bitfinex","ETHUSD",1739530320342,4.673525,2709.0,2708.6,0.20208231]
["bitfinex","ETHUSD",1739530321552,5.32,2709.1,2708.7,3.69177]
["bitfinex","ETHUSD",1739530321791,5.32,2709.1,2708.8,0.7729]
["bitfinex","ETHUSD",1739530322090,5.32,2709.1,2708.8,4.66640893]
["bitfinex","ETHUSD",1739530322388,5.32,2709.1,2708.9,3.6915]
["bitfinex","ETHUSD",1739530322549,5.32,2709.1,2708.9,3.69145]
["bitfinex","ETHUSD",1739530322748,5.32,2709.1,2709.0,0.20172524]
["bitfinex","ETHUSD",1739530324293,5.852,2709.1,2709.0,0.20172524]
["bitfinex","ETHUSD",1739530324597,3.69142,2709.0,2708.6,0.7565]
["bitfinex","ETHUSD",1739530325478,3.69121,2709.2,2708.6,0.7565]
["bitfinex","ETHUSD",1739530325987,3.69126,2709.1,2708.6,0.7565]
["bitfinex","ETHUSD",1739530326688,3.69121,2709.2,2708.6,0.7565]
["bitfinex","ETHUSD",1739530326900,3.6914,2709.0,2708.6,0.7565]
["bitfinex","ETHUSD",1739530327082,3.69165,2708.9,2708.6,0.7565]
["bitfinex","ETHUSD",1739530327868,3.69188,2708.7,2708.5,0.1478106]
["bitfinex","ETHUSD",1739530328386,3.69194,2708.6,2708.5,0.1478106]
["bitfinex","ETHUSD",1739530333883,3.69194,2708.6,2708.5,0.35030469]
["bitfinex","ETHUSD",1739530334304,4.509432,2708.6,2708.5,0.35030469]
["bitfinex","ETHUSD",1739530334682,4.509432,2708.6,2708.5,0.1478106]
["bitfinex","ETHUSD",1739530334884,4.509432,2708.6,2708.5,0.35030469]
["bitfinex","ETHUSD",1739530338248,5.32,2709.0,2708.5,0.35030469]
["bitfinex","ETHUSD",1739530338561,3.69194,2708.6,2708.5,0.35030469]
["bitfinex","ETHUSD",1739530339479,3.69167,2708.8,2708.5,0.35030469]
["bitfinex","ETHUSD",1739530339753,5.32,2709.0,2708.6,0.8261]
["bitfinex","ETHUSD",1739530340114,5.32,2709.0,2708.7,0.20241419]
["bitfinex","ETHUSD",1739530340428,3.69153,2708.9,2708.7,0.20241419]
["bitfinex","ETHUSD",1739530340831,9.0114,2709.0,2708.7,0.20241419]
["bitfinex","ETHUSD",1739530342017,3.69155,2708.9,2708.7,0.20241419]
["bitfinex","ETHUSD",1739530342554,5.32,2709.0,2708.7,0.20241419]
["bitfinex","ETHUSD",1739530343284,3.69132,2709.1,2708.7,0.20241419]
["bitfinex","ETHUSD",1739530343460,4.592361,2709.2,2708.7,3.89421419]
["bitfinex","ETHUSD",1739530343661,3.69133,2709.1,2708.7,0.20241419]
["bitfinex","ETHUSD",1739530344125,7.38314,2708.9,2708.7,0.20241419]
["bitfinex","ETHUSD",1739530344325,4.429844,2708.9,2708.7,0.20241419]
["bitfinex","ETHUSD",1739530344529,3.69167,2708.8,2708.7,0.20241419]
["bitfinex","ETHUSD",1739530344725,3.6918,2708.7,2708.5,0.1478106]
["bitfinex","ETHUSD",1739530344940,3.69194,2708.6,2708.5,0.1478106]
["bitfinex","ETHUSD",1739530348371,3.69175,2708.8,2708.5,0.1478106]
["bitfinex","ETHUSD",1739530348866,4.508047,2708.8,2708.6,0.20241238]
["bitfinex","ETHUSD",1739530349045,7.38301,2709.0,2708.6,0.20241238]
["bitfinex","ETHUSD",1739530349229,3.69167,2708.8,2708.6,0.20241238]
["bitfinex","ETHUSD",1739530349429,3.6918,2708.7,2708.6,0.20241238]
["bitfinex","ETHUSD",1739530353726,3.69167,2708.8,2708.6,0.20241238]
["bitfinex","ETHUSD",1739530353961,3.6918,2708.7,2708.6,0.20241238]
["bitfinex","ETHUSD",1739530354731,3.69155,2708.9,2708.6,0.20241238]
["bitfinex","ETHUSD",1739530355008,3.69167,2708.8,2708.6,0.20241238]
["bitfinex","ETHUSD",1739530355807,3.69153,2708.9,2708.6,0.20241238]
["bitfinex","ETHUSD",1739530357045,3.69153,2708.9,2708.7,0.7608]
["bitfinex","ETHUSD",1739530357201,3.69153,2708.9,2708.8,0.20216174]
["bitfinex","ETHUSD",1739530357399,3.69153,2708.9,2708.7,0.7608]
["bitfinex","ETHUSD",1739530357612,3.69153,2708.9,2708.8,0.20216174]
["bitfinex","ETHUSD",1739530358043,3.69153,2708.9,2708.7,0.7608]
["bitfinex","ETHUSD",1739530358247,3.69153,2708.9,2708.8,0.20216174]
["bitfinex","ETHUSD",1739530358445,3.69153,2708.9,2708.7,0.7608]
["bitfinex","ETHUSD",1739530358745,3.69153,2708.9,2708.8,0.20216174]
["bitfinex","ETHUSD",1739530359124,3.69153,2708.9,2708.7,0.7608]
["bitfinex","ETHUSD",1739530359349,3.69153,2708.9,2708.8,0.20224524]
["bitfinex","ETHUSD",1739530360009,3.69153,2708.9,2708.7,0.7608]
["bitfinex","ETHUSD",1739530360209,3.69141,2709.0,2708.7,0.7608]
["bitfinex","ETHUSD",1739530360409,3.69167,2708.8,2708.7,0.7608]
["bitfinex","ETHUSD",1739530361653,3.69167,2708.8,2708.5,0.9086106]
["bitfinex","ETHUSD",1739530363238,3.69167,2708.8,2708.5,0.1478106]
["bitfinex","ETHUSD",1739530363452,3.69194,2708.6,2708.5,0.1478106]
["bitfinex","ETHUSD",1739530363813,3.69194,2708.6,2708.5,0.35035782]
["bitfinex","ETHUSD",1739530364017,3.69194,2708.6,2708.5,0.1478106]
["bitfinex","ETHUSD",1739530364249,3.69194,2708.6,2708.5,0.35035782]
["bitfinex","ETHUSD",1739530364429,3.69194,2708.6,2708.5,0.1478106]
["bitfinex","ETHUSD",1739530364633,4.5463727,2708.6,2708.5,0.1478106]
["bitfinex","ETHUSD",1739530364825,4.5463727,2708.6,2708.5,0.35035782]
["bitfinex","ETHUSD",1739530365019,7.38372,2708.7,2708.5,0.35035782]
["bitfinex","ETHUSD",1739530365351,3.69167,2708.8,2708.5,0.35035782]
["bitfinex","ETHUSD",1739530365655,3.69167,2708.8,2708.6,0.7608]
["bitfinex","ETHUSD",1739530365952,3.69167,2708.8,2708.7,0.20235727]
["bitfinex","ETHUSD",1739530367414,3.69167,2708.8,2708.5,0.1478106]
["bitfinex","ETHUSD",1739530367616,3.69194,2708.6,2708.5,0.1478106]
["bitfinex","ETHUSD",1739530367931,3.69194,2708.6,2708.5,0.35038438]
["bitfinex","ETHUSD",1739530369054,4.48334,2708.6,2708.5,4.38e-06]
["bitfinex","ETHUSD",1739530369355,3.69263,2708.1,2707.7,0.7608]
["bitfinex","ETHUSD",1739530369655,3.69263,2708.1,2707.5,5.8]
["bitfinex","ETHUSD",1739530369656,9.01218,2708.5,2708.0,0.8114]
["bitfinex","ETHUSD",1739530369870,3.6923,2708.4,2707.8,4.70048375]
["bitfinex","ETHUSD",1739530370016,3.69236,2708.3,2707.8,4.50436]
["bitfinex","ETHUSD",1739530370216,3.69221,2708.4,2707.9,3.88887164]
["bitfinex","ETHUSD",1739530370451,3.69221,2708.4,2707.9,0.19601164]
["bitfinex","ETHUSD",1739530371752,3.69221,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1739530371952,5.32,2708.5,2708.1,4.50401]
["bitfinex","ETHUSD",1739530372157,5.32,2708.5,2708.1,4.69979745]
["bitfinex","ETHUSD",1739530372807,5.32,2708.5,2708.1,8.39235745]
["bitfinex","ETHUSD",1739530373103,3.69201,2708.6,2708.1,4.69974745]
["bitfinex","ETHUSD",1739530373306,3.69201,2708.6,2708.1,8.39229745]
["bitfinex","ETHUSD",1739530373448,3.69181,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739530373651,3.69167,2708.8,2708.3,3.88807064]
["bitfinex","ETHUSD",1739530373893,3.69167,2708.8,2708.4,4.50358]
["bitfinex","ETHUSD",1739530374044,3.69167,2708.8,2708.5,0.19567315]
["bitfinex","ETHUSD",1739530374447,7.38342,2708.8,2708.5,0.19567315]
["bitfinex","ETHUSD",1739530374680,3.69182,2708.7,2708.5,0.19567315]
["bitfinex","ETHUSD",1739530374998,3.69167,2708.8,2708.5,0.19567315]
["bitfinex","ETHUSD",1739530375143,3.6918,2708.7,2708.5,0.19567315]
["bitfinex","ETHUSD",1739530375648,3.69194,2708.6,2708.5,0.19567315]
["bitfinex","ETHUSD",1739530375885,4.430314,2708.6,2708.2,0.8114]
["bitfinex","ETHUSD",1739530376052,3.69211,2708.5,2708.2,0.8114]
["bitfinex","ETHUSD",1739530376261,3.69211,2708.5,2708.3,0.19582516]
["bitfinex","ETHUSD",1739530376466,3.69211,2708.5,2708.2,0.8114]
["bitfinex","ETHUSD",1739530376673,3.69211,2708.5,2708.3,0.19582516]
["bitfinex","ETHUSD",1739530376947,3.69211,2708.5,2708.2,0.8114]
["bitfinex","ETHUSD",1739530377148,3.69211,2708.5,2708.3,0.19582516]
["bitfinex","ETHUSD",1739530377447,3.69211,2708.5,2708.2,0.8114]
["bitfinex","ETHUSD",1739530377668,3.69211,2708.5,2708.3,0.19582516]
["bitfinex","ETHUSD",1739530377852,0.7501,2708.6,2708.2,0.8114]
["bitfinex","ETHUSD",1739530378053,4.44204,2708.6,2708.3,0.19582516]
["bitfinex","ETHUSD",1739530378367,4.44204,2708.6,2708.2,0.8114]
["bitfinex","ETHUSD",1739530378549,4.44204,2708.6,2708.4,0.19571309]
["bitfinex","ETHUSD",1739530378891,4.44204,2708.6,2708.5,0.19560103]
["bitfinex","ETHUSD",1739530379086,5.255424,2708.6,2708.2,0.8114]
["bitfinex","ETHUSD",1739530379247,4.44204,2708.6,2708.2,0.8114]
["bitfinex","ETHUSD",1739530379453,4.44204,2708.6,2708.3,0.19582516]
["bitfinex","ETHUSD",1739530379653,4.44204,2708.6,2708.2,0.8114]
["bitfinex","ETHUSD",1739530379853,4.44204,2708.6,2708.3,0.19582516]
["bitfinex","ETHUSD",1739530380179,0.7501,2708.6,2708.2,4.50386]
["bitfinex","ETHUSD",1739530380354,3.6918,2708.7,2708.4,0.19571309]
["bitfinex","ETHUSD",1739530380548,3.69168,2708.8,2708.3,3.88088798]
["bitfinex","ETHUSD",1739530381694,3.69194,2708.6,2708.3,0.18856798]
["bitfinex","ETHUSD",1739530381877,3.69194,2708.6,2708.2,4.50386]
["bitfinex","ETHUSD",1739530382108,3.69194,2708.6,2708.3,0.18856798]
["bitfinex","ETHUSD",1739530382330,3.6918,2708.7,2708.2,4.50386]
["bitfinex","ETHUSD",1739530382525,3.6918,2708.7,2708.3,0.18856798]
["bitfinex","ETHUSD",1739530382829,3.6918,2708.7,2708.2,5.323512]
["bitfinex","ETHUSD",1739530383023,3.6918,2708.7,2708.4,0.18845591]
["bitfinex","ETHUSD",1739530383198,3.69173,2708.8,2708.3,3.88081798]
["bitfinex","ETHUSD",1739530383383,3.69173,2708.8,2708.5,0.18834385]
["bitfinex","ETHUSD",1739530383691,3.69208,2708.5,2708.2,0.8114]
["bitfinex","ETHUSD",1739530384530,3.69223,2708.4,2708.2,0.8114]
["bitfinex","ETHUSD",1739530384726,3.69208,2708.5,2708.2,0.8114]
["bitfinex","ETHUSD",1739530385230,7.38424,2708.5,2708.2,0.8114]
["bitfinex","ETHUSD",1739530385414,3.69223,2708.4,2708.2,0.8114]
["bitfinex","ETHUSD",1739530385818,3.69223,2708.4,2708.0,0.8296]
["bitfinex","ETHUSD",1739530386788,3.69223,2708.4,2708.0,4.52236]
["bitfinex","ETHUSD",1739530387523,3.69223,2708.4,2708.0,0.8296]
["bitfinex","ETHUSD",1739530387914,4.51578,2708.5,2708.0,0.8296]
["bitfinex","ETHUSD",1739530387915,3.69242,2708.3,2708.0,0.8296]
["bitfinex","ETHUSD",1739530389088,3.69249,2708.2,2707.9,2.43108971]
["bitfinex","ETHUSD",1739530389350,3.69249,2708.2,2707.8,0.8296]
["bitfinex","ETHUSD",1739530389591,3.69263,2708.1,2707.8,0.8296]
["bitfinex","ETHUSD",1739530389797,3.69249,2708.2,2707.8,0.8296]
["bitfinex","ETHUSD",1739530390158,3.69272,2708.1,2707.8,0.8296]
["bitfinex","ETHUSD",1739530392689,4.431237,2708.1,2707.6,9.81755971]
["bitfinex","ETHUSD",1739530392864,0.8237,2708.0,2707.5,1.3796]
["bitfinex","ETHUSD",1739530393067,4.517,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530393756,4.517,2707.6,2707.5,0.73974574]
["bitfinex","ETHUSD",1739530396660,0.8237,2707.8,2707.5,0.73974574]
["bitfinex","ETHUSD",1739530396861,3.6932,2707.7,2707.5,0.73974574]
["bitfinex","ETHUSD",1739530397798,3.69297,2707.9,2707.5,0.73974574]
["bitfinex","ETHUSD",1739530398097,3.69317,2707.7,2707.5,0.73974574]
["bitfinex","ETHUSD",1739530398263,7.9114987,2707.9,2707.5,0.73974574]
["bitfinex","ETHUSD",1739530398464,3.69305,2707.8,2707.5,0.73974574]
["bitfinex","ETHUSD",1739530399499,0.8237,2708.0,2707.5,0.73974574]
["bitfinex","ETHUSD",1739530399805,3.69278,2708.0,2707.5,4.43311574]
["bitfinex","ETHUSD",1739530400881,4.5163,2708.2,2707.5,0.73974574]
["bitfinex","ETHUSD",1739530401104,3.69277,2708.0,2707.7,0.8106]
["bitfinex","ETHUSD",1739530401323,3.69305,2707.8,2707.5,1.3606]
["bitfinex","ETHUSD",1739530401877,3.69292,2707.9,2707.5,1.3606]
["bitfinex","ETHUSD",1739530402144,3.69285,2708.0,2707.5,1.3606]
["bitfinex","ETHUSD",1739530402356,3.69303,2707.8,2707.5,1.3606]
["bitfinex","ETHUSD",1739530402995,3.69285,2708.0,2707.5,1.3606]
["bitfinex","ETHUSD",1739530403194,4.51626,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1739530403599,4.51626,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1739530404004,4.4566,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1739530404205,8.14891,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1739530404394,8.14891,2708.4,2707.8,7.38591]
["bitfinex","ETHUSD",1739530404607,8.14891,2708.4,2707.8,4.75570997]
["bitfinex","ETHUSD",1739530404921,3.69235,2708.3,2707.8,4.75570997]
["bitfinex","ETHUSD",1739530405218,3.69256,2708.2,2707.8,1.06275997]
["bitfinex","ETHUSD",1739530405381,3.69263,2708.1,2707.7,0.8106]
["bitfinex","ETHUSD",1739530405581,3.69255,2708.2,2707.7,0.8106]
["bitfinex","ETHUSD",1739530406025,3.69262,2708.1,2707.7,0.8106]
["bitfinex","ETHUSD",1739530406599,3.6928,2708.0,2707.7,0.8106]
["bitfinex","ETHUSD",1739530406993,3.69262,2708.1,2707.7,0.8106]
["bitfinex","ETHUSD",1739530408417,3.69282,2708.0,2707.7,0.8106]
["bitfinex","ETHUSD",1739530408819,3.69282,2708.0,2707.8,0.18954225]
["bitfinex","ETHUSD",1739530409827,3.69287,2708.0,2707.8,0.18954225]
["bitfinex","ETHUSD",1739530410033,3.69289,2707.9,2707.8,0.18954225]
["bitfinex","ETHUSD",1739530410392,3.69313,2707.8,2707.5,0.55]
["bitfinex","ETHUSD",1739530410600,3.69289,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1739530410813,0.445459,2707.8,2707.5,0.55]
["bitfinex","ETHUSD",1739530411030,3.6933,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530414326,3.69324,2707.7,2707.5,0.55]
["bitfinex","ETHUSD",1739530414498,0.7617,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1739530414697,3.69294,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1739530415009,3.69294,2707.9,2707.6,0.7875]
["bitfinex","ETHUSD",1739530415393,3.69273,2708.1,2707.6,0.7875]
["bitfinex","ETHUSD",1739530415696,3.6929,2707.9,2707.6,0.7875]
["bitfinex","ETHUSD",1739530416345,3.69273,2708.1,2707.6,0.7875]
["bitfinex","ETHUSD",1739530416656,3.69276,2708.0,2707.6,0.7875]
["bitfinex","ETHUSD",1739530417212,3.69293,2707.9,2707.6,0.7875]
["bitfinex","ETHUSD",1739530417472,3.69312,2707.8,2707.6,0.7875]
["bitfinex","ETHUSD",1739530417651,3.69293,2707.9,2707.6,0.7875]
["bitfinex","ETHUSD",1739530418375,3.69305,2707.8,2707.6,0.7875]
["bitfinex","ETHUSD",1739530418573,3.69304,2707.8,2707.6,0.7875]
["bitfinex","ETHUSD",1739530419610,3.69304,2707.8,2707.5,0.55]
["bitfinex","ETHUSD",1739530419929,3.69298,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1739530420137,3.69285,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1739530420138,3.69312,2707.8,2707.5,0.55]
["bitfinex","ETHUSD",1739530422336,3.6929,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1739530422833,3.69288,2708.0,2707.5,4.24342]
["bitfinex","ETHUSD",1739530423057,3.69296,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1739530423258,7.38594,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1739530423431,3.69309,2707.8,2707.5,0.55]
["bitfinex","ETHUSD",1739530423857,3.69309,2707.8,2707.6,0.18982724]
["bitfinex","ETHUSD",1739530424168,7.38594,2707.9,2707.6,0.18982724]
["bitfinex","ETHUSD",1739530424732,3.69304,2707.8,2707.6,0.18982724]
["bitfinex","ETHUSD",1739530425627,3.6929,2707.9,2707.6,0.18982724]
["bitfinex","ETHUSD",1739530428035,3.69289,2707.9,2707.6,0.18982724]
["bitfinex","ETHUSD",1739530429529,3.69276,2708.0,2707.6,0.18982724]
["bitfinex","ETHUSD",1739530430635,3.69296,2707.9,2707.6,0.18982724]
["bitfinex","ETHUSD",1739530432185,3.69311,2707.8,2707.6,0.18982724]
["bitfinex","ETHUSD",1739530433185,4.431532,2707.9,2707.6,0.18982724]
["bitfinex","ETHUSD",1739530433678,3.6931,2707.8,2707.6,0.18982724]
["bitfinex","ETHUSD",1739530433840,3.69317,2707.7,2707.6,0.18982724]
["bitfinex","ETHUSD",1739530436082,4.5056342,2707.7,2707.6,0.18982724]
["bitfinex","ETHUSD",1739530436246,3.70817,2707.7,2707.6,0.18982724]
["bitfinex","ETHUSD",1739530436445,3.70817,2707.7,2707.5,0.55]
["bitfinex","ETHUSD",1739530436446,7.4963,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530440465,3.6933,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530440655,3.69317,2707.7,2707.5,0.55]
["bitfinex","ETHUSD",1739530440887,3.69317,2707.7,2707.5,0.74049392]
["bitfinex","ETHUSD",1739530441059,3.6933,2707.6,2707.5,0.74049392]
["bitfinex","ETHUSD",1739530441869,4.511497,2707.6,2707.5,0.74049392]
["bitfinex","ETHUSD",1739530442257,5.306997,2707.6,2707.5,0.74049392]
["bitfinex","ETHUSD",1739530442658,5.306997,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530445501,4.511497,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530445699,3.6933,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530445904,3.6933,2707.6,2707.5,0.74042934]
["bitfinex","ETHUSD",1739530446695,3.69299,2707.9,2707.5,0.74042934]
["bitfinex","ETHUSD",1739530447071,3.69317,2707.7,2707.5,0.74042934]
["bitfinex","ETHUSD",1739530447809,7.38647,2707.7,2707.5,0.74042934]
["bitfinex","ETHUSD",1739530448015,3.6933,2707.6,2707.5,0.74042934]
["bitfinex","ETHUSD",1739530448371,4.508017,2707.7,2707.5,0.74042934]
["bitfinex","ETHUSD",1739530448587,3.69317,2707.7,2707.5,0.74042934]
["bitfinex","ETHUSD",1739530449636,4.45496,2707.9,2707.5,0.74042934]
["bitfinex","ETHUSD",1739530449810,3.69312,2707.8,2707.5,0.74042934]
["bitfinex","ETHUSD",1739530451393,3.69319,2707.7,2707.5,0.74042934]
["bitfinex","ETHUSD",1739530451793,3.69304,2707.8,2707.5,0.74042934]
["bitfinex","ETHUSD",1739530451993,3.69296,2707.9,2707.5,0.74042934]
["bitfinex","ETHUSD",1739530453116,0.762,2708.1,2707.5,0.74042934]
["bitfinex","ETHUSD",1739530453301,3.69262,2708.1,2707.6,4.51673]
["bitfinex","ETHUSD",1739530453509,3.69278,2708.0,2707.7,0.19001135]
["bitfinex","ETHUSD",1739530453827,3.69262,2708.1,2707.7,0.19001135]
["bitfinex","ETHUSD",1739530454026,3.69296,2707.9,2707.7,0.19001135]
["bitfinex","ETHUSD",1739530454929,3.69262,2708.1,2707.7,3.88317135]
["bitfinex","ETHUSD",1739530455226,3.69245,2708.3,2707.8,4.51652]
["bitfinex","ETHUSD",1739530455585,3.69245,2708.3,2707.9,0.18967318]
["bitfinex","ETHUSD",1739530456019,3.69217,2708.5,2708.0,0.8235]
["bitfinex","ETHUSD",1739530456224,3.69239,2708.3,2708.0,0.8235]
["bitfinex","ETHUSD",1739530456424,3.69239,2708.3,2708.1,0.18944899]
["bitfinex","ETHUSD",1739530459489,7.38485,2708.3,2708.1,0.18944899]
["bitfinex","ETHUSD",1739530459689,3.69239,2708.3,2708.1,0.18944899]
["bitfinex","ETHUSD",1739530460214,3.69248,2708.2,2708.1,0.18944899]
["bitfinex","ETHUSD",1739530460415,4.430967,2708.2,2708.1,0.18944899]
["bitfinex","ETHUSD",1739530460594,3.69268,2708.1,2707.8,0.7737]
["bitfinex","ETHUSD",1739530460794,3.69283,2708.0,2707.9,0.18953648]
["bitfinex","ETHUSD",1739530461905,3.6933,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530462222,4.431948,2707.6,2707.5,0.73998497]
["bitfinex","ETHUSD",1739530462602,3.6933,2707.6,2707.5,0.73998497]
["bitfinex","ETHUSD",1739530462815,3.69318,2707.7,2707.5,0.73998497]
["bitfinex","ETHUSD",1739530464035,3.6933,2707.6,2707.5,0.73998497]
["bitfinex","ETHUSD",1739530464245,4.4867,2707.6,2707.5,0.73998497]
["bitfinex","ETHUSD",1739530464618,4.4867,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530464818,5.836688,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530466328,5.844188,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530466645,5.851688,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530467426,5.836688,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530467626,9.01318,2707.7,2707.5,0.55]
["bitfinex","ETHUSD",1739530467827,3.69324,2707.7,2707.5,0.55]
["bitfinex","ETHUSD",1739530468139,3.69324,2707.7,2707.6,0.18999813]
["bitfinex","ETHUSD",1739530468315,0.7934,2708.1,2707.6,0.96369813]
["bitfinex","ETHUSD",1739530468520,3.69272,2708.1,2707.6,0.96369813]
["bitfinex","ETHUSD",1739530468817,3.69289,2708.0,2707.6,0.96369813]
["bitfinex","ETHUSD",1739530469129,7.38547,2708.1,2707.6,0.96369813]
["bitfinex","ETHUSD",1739530469308,3.69272,2708.1,2707.6,0.96369813]
["bitfinex","ETHUSD",1739530469643,3.69287,2708.0,2707.6,0.96369813]
["bitfinex","ETHUSD",1739530469847,3.6929,2707.9,2707.6,0.96369813]
["bitfinex","ETHUSD",1739530470044,3.69278,2708.0,2707.6,0.96369813]
["bitfinex","ETHUSD",1739530470230,3.6927,2708.1,2707.6,0.96369813]
["bitfinex","ETHUSD",1739530470547,3.6927,2708.1,2707.6,5.54698394]
["bitfinex","ETHUSD",1739530470845,4.48583,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1739530471052,3.69243,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739530471229,3.69258,2708.2,2707.8,0.18961817]
["bitfinex","ETHUSD",1739530471557,7.38486,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1739530471718,3.69243,2708.3,2707.8,1.33774272]
["bitfinex","ETHUSD",1739530472134,7.38487,2708.3,2707.8,1.33774272]
["bitfinex","ETHUSD",1739530472336,3.69249,2708.2,2707.8,1.33774272]
["bitfinex","ETHUSD",1739530473556,0.7934,2708.6,2707.8,0.18961817]
["bitfinex","ETHUSD",1739530473755,4.48541,2708.6,2707.8,0.18961817]
["bitfinex","ETHUSD",1739530473947,3.69263,2708.1,2707.6,0.7737]
["bitfinex","ETHUSD",1739530474143,3.69263,2708.1,2707.9,0.18950606]
["bitfinex","ETHUSD",1739530474352,3.69263,2708.1,2707.6,4.467]
["bitfinex","ETHUSD",1739530474519,3.69263,2708.1,2707.7,0.871031]
["bitfinex","ETHUSD",1739530474727,3.69263,2708.1,2707.7,1.06076129]
["bitfinex","ETHUSD",1739530474957,3.69241,2708.3,2707.7,4.75391129]
["bitfinex","ETHUSD",1739530475256,3.6925,2708.2,2707.7,4.75391129]
["bitfinex","ETHUSD",1739530475462,7.38489,2708.3,2707.7,4.75391129]
["bitfinex","ETHUSD",1739530475644,3.69241,2708.3,2707.8,0.55276113]
["bitfinex","ETHUSD",1739530476049,3.69241,2708.3,2707.9,1.02103774]
["bitfinex","ETHUSD",1739530476432,3.69252,2708.2,2707.9,1.02103774]
["bitfinex","ETHUSD",1739530478458,3.69241,2708.3,2707.9,1.02103774]
["bitfinex","ETHUSD",1739530479557,7.38488,2708.3,2707.9,1.02103774]
["bitfinex","ETHUSD",1739530480332,3.69241,2708.3,2707.9,1.02103774]
["bitfinex","ETHUSD",1739530480558,3.69228,2708.4,2707.9,4.71384774]
["bitfinex","ETHUSD",1739530480759,3.6924,2708.3,2707.9,1.02103774]
["bitfinex","ETHUSD",1739530481233,3.69262,2708.1,2707.9,1.02103774]
["bitfinex","ETHUSD",1739530481541,3.69248,2708.3,2707.9,1.02103774]
["bitfinex","ETHUSD",1739530481730,3.69248,2708.2,2707.9,1.02103774]
["bitfinex","ETHUSD",1739530482565,3.69217,2708.5,2707.9,1.02103774]
["bitfinex","ETHUSD",1739530482836,3.69221,2708.4,2707.9,4.71383774]
["bitfinex","ETHUSD",1739530483256,7.38456,2708.4,2707.9,4.71383774]
["bitfinex","ETHUSD",1739530483943,3.69236,2708.3,2707.9,1.02103774]
["bitfinex","ETHUSD",1739530485250,3.69217,2708.5,2708.0,3.69271]
["bitfinex","ETHUSD",1739530485445,5.32,2708.7,2708.0,4.52195]
["bitfinex","ETHUSD",1739530485645,3.69216,2708.5,2708.1,0.18921355]
["bitfinex","ETHUSD",1739530486145,3.69194,2708.6,2708.1,0.18921355]
["bitfinex","ETHUSD",1739530486467,3.6923,2708.4,2708.1,0.18921355]
["bitfinex","ETHUSD",1739530489053,7.3846,2708.4,2708.1,0.18921355]
["bitfinex","ETHUSD",1739530489487,3.6923,2708.4,2708.1,0.18921355]
["bitfinex","ETHUSD",1739530489991,7.38462,2708.4,2708.1,0.18921355]
["bitfinex","ETHUSD",1739530490559,3.6923,2708.4,2708.1,0.18921355]
["bitfinex","ETHUSD",1739530490789,7.38462,2708.4,2708.1,0.18921355]
["bitfinex","ETHUSD",1739530491298,3.69236,2708.3,2708.1,0.18921355]
["bitfinex","ETHUSD",1739530492499,3.69216,2708.5,2708.1,0.18921355]
["bitfinex","ETHUSD",1739530492992,3.69203,2708.6,2708.1,0.18921355]
["bitfinex","ETHUSD",1739530493193,3.69223,2708.4,2708.1,0.18921355]
["bitfinex","ETHUSD",1739530498471,4.2411089,2708.6,2708.1,0.18921355]
["bitfinex","ETHUSD",1739530498675,3.69208,2708.5,2708.2,0.7947]
["bitfinex","ETHUSD",1739530498995,3.69208,2708.5,2708.2,0.98362302]
["bitfinex","ETHUSD",1739530499198,3.69221,2708.4,2708.2,0.98362302]
["bitfinex","ETHUSD",1739530499514,3.69235,2708.3,2708.2,0.98362302]
["bitfinex","ETHUSD",1739530500699,7.38431,2708.5,2708.2,0.98362302]
["bitfinex","ETHUSD",1739530500886,3.6921,2708.5,2708.2,0.98362302]
["bitfinex","ETHUSD",1739530501268,3.69221,2708.4,2708.2,0.98362302]
["bitfinex","ETHUSD",1739530501963,3.69235,2708.3,2708.2,0.98362302]
["bitfinex","ETHUSD",1739530503592,3.69235,2708.3,2708.2,0.18892302]
["bitfinex","ETHUSD",1739530503902,3.69235,2708.3,2708.0,0.8232]
["bitfinex","ETHUSD",1739530504104,3.69209,2708.5,2708.2,0.18877495]
["bitfinex","ETHUSD",1739530504271,3.69221,2708.4,2708.0,0.8232]
["bitfinex","ETHUSD",1739530504467,0.982759,2708.7,2708.3,0.18866287]
["bitfinex","ETHUSD",1739530504782,3.69217,2708.5,2708.0,4.51595]
["bitfinex","ETHUSD",1739530504971,3.6923,2708.4,2708.0,0.8232]
["bitfinex","ETHUSD",1739530505175,3.6923,2708.4,2708.1,0.18888703]
["bitfinex","ETHUSD",1739530505383,7.38461,2708.4,2708.1,0.18888703]
["bitfinex","ETHUSD",1739530505715,3.6923,2708.4,2708.1,0.18888703]
["bitfinex","ETHUSD",1739530506406,3.6921,2708.5,2708.1,0.18888703]
["bitfinex","ETHUSD",1739530507601,3.6921,2708.5,2708.1,3.88149703]
["bitfinex","ETHUSD",1739530507803,3.6921,2708.5,2708.1,0.18888703]
["bitfinex","ETHUSD",1739530509121,3.69224,2708.4,2708.1,0.18888703]
["bitfinex","ETHUSD",1739530509405,3.69248,2708.2,2708.1,0.18888703]
["bitfinex","ETHUSD",1739530513814,3.69243,2708.3,2708.1,0.18888703]
["bitfinex","ETHUSD",1739530514808,3.69248,2708.2,2708.1,0.18888703]
["bitfinex","ETHUSD",1739530516212,1.490734,2708.4,2707.5,4.24333]
["bitfinex","ETHUSD",1739530516213,1.490734,2708.4,2707.6,0.789]
["bitfinex","ETHUSD",1739530516509,7.38572,2708.0,2707.6,0.789]
["bitfinex","ETHUSD",1739530516721,3.69285,2708.0,2707.6,0.789]
["bitfinex","ETHUSD",1739530518017,3.69285,2708.0,2707.6,4.4823]
["bitfinex","ETHUSD",1739530520913,3.69285,2708.0,2707.6,0.789]
["bitfinex","ETHUSD",1739530521608,3.69285,2708.0,2707.6,4.48228]
["bitfinex","ETHUSD",1739530522847,3.69257,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739530523539,7.38514,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739530523747,3.69257,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739530523947,7.38517,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739530524113,1.97445092,2708.6,2707.8,4.48671]
["bitfinex","ETHUSD",1739530524317,3.69227,2708.4,2707.9,3.69283]
["bitfinex","ETHUSD",1739530526912,4.4478,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530529009,4.4478,2707.6,2707.5,0.73305485]
["bitfinex","ETHUSD",1739530529935,3.69318,2707.7,2707.5,0.73305485]
["bitfinex","ETHUSD",1739530530742,3.69318,2707.7,2707.6,0.7938]
["bitfinex","ETHUSD",1739530530914,3.69298,2707.9,2707.6,0.7938]
["bitfinex","ETHUSD",1739530531244,3.69267,2708.1,2707.6,0.97674271]
["bitfinex","ETHUSD",1739530531413,3.693,2707.9,2707.6,0.97674271]
["bitfinex","ETHUSD",1739530531612,3.69312,2707.8,2707.6,0.18294271]
["bitfinex","ETHUSD",1739530532651,3.6929,2707.9,2707.6,0.23046069]
["bitfinex","ETHUSD",1739530533207,3.69277,2708.0,2707.7,0.7938]
["bitfinex","ETHUSD",1739530533408,3.69264,2708.1,2707.7,0.7938]
["bitfinex","ETHUSD",1739530533631,3.69264,2708.1,2707.8,0.23034682]
["bitfinex","ETHUSD",1739530533832,4.44726,2708.0,2707.8,0.23034682]
["bitfinex","ETHUSD",1739530534049,3.69289,2707.9,2707.8,0.23034682]
["bitfinex","ETHUSD",1739530534246,3.69289,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1739530534428,3.69289,2707.9,2707.8,0.23034682]
["bitfinex","ETHUSD",1739530534907,3.69289,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1739530535107,3.69289,2707.9,2707.8,0.23034682]
["bitfinex","ETHUSD",1739530535341,3.69289,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1739530535542,3.69289,2707.9,2707.8,0.23034682]
["bitfinex","ETHUSD",1739530535744,3.69289,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1739530535950,3.69289,2707.9,2707.8,0.23034682]
["bitfinex","ETHUSD",1739530536160,3.69289,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1739530536323,3.69289,2707.9,2707.8,0.23034682]
["bitfinex","ETHUSD",1739530536524,3.69289,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1739530536724,3.69289,2707.9,2707.5,1.053736]
["bitfinex","ETHUSD",1739530537037,3.69321,2707.7,2707.6,0.23057458]
["bitfinex","ETHUSD",1739530540949,3.69317,2707.7,2707.6,0.23057458]
["bitfinex","ETHUSD",1739530541150,3.69305,2707.8,2707.6,0.23057458]
["bitfinex","ETHUSD",1739530541337,7.38621,2707.8,2707.6,0.23057458]
["bitfinex","ETHUSD",1739530541533,3.69317,2707.7,2707.6,0.23057458]
["bitfinex","ETHUSD",1739530542275,3.69293,2707.9,2707.6,0.23057458]
["bitfinex","ETHUSD",1739530542450,3.69286,2708.0,2707.6,1.03837458]
["bitfinex","ETHUSD",1739530542839,3.69291,2707.9,2707.6,1.03837458]
["bitfinex","ETHUSD",1739530543579,0.7761,2708.1,2707.6,1.03837458]
["bitfinex","ETHUSD",1739530543775,4.46882,2708.1,2707.6,4.73166458]
["bitfinex","ETHUSD",1739530543980,3.6928,2708.0,2707.6,4.73166458]
["bitfinex","ETHUSD",1739530544369,3.6928,2708.0,2707.6,5.62918004]
["bitfinex","ETHUSD",1739530544744,3.6928,2708.0,2707.6,5.82918004]
["bitfinex","ETHUSD",1739530545283,3.69257,2708.2,2707.6,9.52241004]
["bitfinex","ETHUSD",1739530545581,3.69268,2708.1,2707.6,5.82912004]
["bitfinex","ETHUSD",1739530546241,3.69242,2708.3,2707.7,4.50097]
["bitfinex","ETHUSD",1739530546587,3.69221,2708.4,2707.9,3.69279]
["bitfinex","ETHUSD",1739530546963,7.38452,2708.4,2708.0,0.23035292]
["bitfinex","ETHUSD",1739530547586,3.69221,2708.4,2708.0,0.23035292]
["bitfinex","ETHUSD",1739530547885,3.69221,2708.4,2708.1,0.8078]
["bitfinex","ETHUSD",1739530548091,3.69242,2708.3,2708.1,0.8078]
["bitfinex","ETHUSD",1739530548411,5.206983,2708.3,2708.2,0.23012523]
["bitfinex","ETHUSD",1739530548758,3.69269,2708.1,2707.7,0.8078]
["bitfinex","ETHUSD",1739530549986,3.69255,2708.2,2707.7,4.50094]
["bitfinex","ETHUSD",1739530550501,3.69255,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1739530550646,3.69222,2708.4,2707.9,0.450082]
["bitfinex","ETHUSD",1739530550850,0.8298,2708.5,2707.7,4.50093]
["bitfinex","ETHUSD",1739530551055,3.69255,2708.2,2707.7,4.50093]
["bitfinex","ETHUSD",1739530551575,7.38513,2708.2,2707.7,4.50093]
["bitfinex","ETHUSD",1739530551800,3.69255,2708.2,2707.7,0.8078]
["bitfinex","ETHUSD",1739530551975,3.69264,2708.1,2707.7,0.8078]
["bitfinex","ETHUSD",1739530552704,3.69255,2708.2,2707.7,0.8078]
["bitfinex","ETHUSD",1739530552899,3.69282,2708.0,2707.6,0.2]
["bitfinex","ETHUSD",1739530553123,3.69291,2707.9,2707.6,0.2]
["bitfinex","ETHUSD",1739530554314,3.69282,2708.0,2707.6,0.2]
["bitfinex","ETHUSD",1739530554610,3.69304,2707.8,2707.6,0.2]
["bitfinex","ETHUSD",1739530555505,3.69282,2708.0,2707.6,0.2]
["bitfinex","ETHUSD",1739530556014,3.69277,2708.0,2707.6,0.2]
["bitfinex","ETHUSD",1739530557524,7.38564,2708.0,2707.6,0.2]
["bitfinex","ETHUSD",1739530557706,3.69277,2708.0,2707.6,0.2]
["bitfinex","ETHUSD",1739530558005,7.3856,2708.0,2707.6,0.2]
["bitfinex","ETHUSD",1739530558199,3.69291,2707.9,2707.6,0.2]
["bitfinex","ETHUSD",1739530558793,3.69291,2707.9,2707.7,0.2305361]
["bitfinex","ETHUSD",1739530559790,3.69303,2707.8,2707.7,0.2305361]
["bitfinex","ETHUSD",1739530560410,4.52283,2707.8,2707.7,0.2305361]
["bitfinex","ETHUSD",1739530561889,3.6929,2707.9,2707.7,0.2305361]
["bitfinex","ETHUSD",1739530562094,3.69303,2707.8,2707.7,0.2305361]
["bitfinex","ETHUSD",1739530562694,3.69291,2707.9,2707.7,0.2305361]
["bitfinex","ETHUSD",1739530562894,3.69271,2708.1,2707.7,0.2305361]
["bitfinex","ETHUSD",1739530563111,3.69291,2707.9,2707.7,0.2305361]
["bitfinex","ETHUSD",1739530563592,3.69303,2707.8,2707.7,0.2305361]
["bitfinex","ETHUSD",1739530564092,3.69291,2707.9,2707.7,0.2305361]
["bitfinex","ETHUSD",1739530564480,3.69303,2707.8,2707.7,0.2305361]
["bitfinex","ETHUSD",1739530565017,3.69271,2708.1,2707.7,0.2305361]
["bitfinex","ETHUSD",1739530565176,3.69292,2707.9,2707.7,0.2305361]
["bitfinex","ETHUSD",1739530565798,3.69277,2708.0,2707.7,0.2305361]
["bitfinex","ETHUSD",1739530565997,9.01258,2708.2,2707.8,0.7523]
["bitfinex","ETHUSD",1739530566211,4.50273,2708.4,2707.8,4.44532]
["bitfinex","ETHUSD",1739530566387,3.69223,2708.4,2707.9,0.69802975]
["bitfinex","ETHUSD",1739530566591,3.69223,2708.4,2707.9,4.39091975]
["bitfinex","ETHUSD",1739530567124,3.69202,2708.6,2708.0,0.7523]
["bitfinex","ETHUSD",1739530567483,3.69224,2708.4,2708.0,0.7523]
["bitfinex","ETHUSD",1739530567683,3.69237,2708.3,2708.1,0.23028432]
["bitfinex","ETHUSD",1739530568021,3.69224,2708.4,2708.1,0.23028432]
["bitfinex","ETHUSD",1739530569690,3.69232,2708.4,2708.1,0.23028432]
["bitfinex","ETHUSD",1739530571027,7.38407,2708.6,2708.1,3.92290432]
["bitfinex","ETHUSD",1739530571233,3.69215,2708.5,2708.1,0.23028432]
["bitfinex","ETHUSD",1739530573137,3.69215,2708.5,2708.1,3.92290432]
["bitfinex","ETHUSD",1739530573334,3.69194,2708.6,2708.1,4.80645231]
["bitfinex","ETHUSD",1739530573536,3.69182,2708.7,2708.2,4.4447]
["bitfinex","ETHUSD",1739530573843,3.69182,2708.7,2708.2,0.7523]
["bitfinex","ETHUSD",1739530574012,3.69182,2708.7,2708.3,0.22990955]
["bitfinex","ETHUSD",1739530574388,3.69182,2708.7,2708.2,4.44473]
["bitfinex","ETHUSD",1739530574589,3.69174,2708.8,2708.4,0.22979572]
["bitfinex","ETHUSD",1739530574830,3.69156,2708.9,2708.5,0.7523]
["bitfinex","ETHUSD",1739530575135,3.69156,2708.9,2708.5,0.98198191]
["bitfinex","ETHUSD",1739530575889,3.69167,2708.8,2708.5,0.98198191]
["bitfinex","ETHUSD",1739530576839,9.01141,2709.0,2708.5,0.98198191]
["bitfinex","ETHUSD",1739530577195,3.69169,2708.8,2708.5,0.98198191]
["bitfinex","ETHUSD",1739530577424,3.69169,2708.8,2708.5,1.4938614]
["bitfinex","ETHUSD",1739530578294,3.69169,2708.8,2708.5,0.98198191]
["bitfinex","ETHUSD",1739530579066,3.6916,2708.9,2708.5,0.98198191]
["bitfinex","ETHUSD",1739530579427,3.69146,2709.0,2708.5,0.98198191]
["bitfinex","ETHUSD",1739530579728,3.69169,2708.8,2708.5,0.98198191]
["bitfinex","ETHUSD",1739530580955,7.38349,2708.8,2708.5,0.98198191]
["bitfinex","ETHUSD",1739530581171,3.69182,2708.7,2708.5,0.98198191]
["bitfinex","ETHUSD",1739530583186,4.50164,2709.2,2708.5,0.98198191]
["bitfinex","ETHUSD",1739530583187,3.69126,2709.1,2708.5,0.98198191]
["bitfinex","ETHUSD",1739530583392,3.69187,2708.7,2708.5,0.22968191]
["bitfinex","ETHUSD",1739530583561,4.49184,2708.6,2708.5,0.22968191]
["bitfinex","ETHUSD",1739530583887,3.69228,2708.4,2708.0,0.8192]
["bitfinex","ETHUSD",1739530584048,7.38459,2708.4,2708.0,0.8192]
["bitfinex","ETHUSD",1739530584250,3.69228,2708.4,2708.0,0.8192]
["bitfinex","ETHUSD",1739530584450,3.69256,2708.2,2708.0,0.8192]
["bitfinex","ETHUSD",1739530584710,3.69262,2708.1,2708.0,0.8192]
["bitfinex","ETHUSD",1739530584908,4.49246,2708.2,2707.7,3.8192]
["bitfinex","ETHUSD",1739530585192,8.18505,2708.2,2707.7,7.51236]
["bitfinex","ETHUSD",1739530585663,4.49246,2708.2,2707.7,3.8192]
["bitfinex","ETHUSD",1739530585861,8.18504,2708.2,2707.7,3.8192]
["bitfinex","ETHUSD",1739530586090,8.18506,2708.2,2707.7,7.51235]
["bitfinex","ETHUSD",1739530586289,4.49246,2708.2,2707.7,7.51235]
["bitfinex","ETHUSD",1739530586492,8.18505,2708.2,2707.7,7.51235]
["bitfinex","ETHUSD",1739530587291,3.69266,2708.1,2707.7,3.8192]
["bitfinex","ETHUSD",1739530587851,3.69266,2708.1,2707.7,0.8192]
["bitfinex","ETHUSD",1739530588388,3.69266,2708.1,2707.6,3.0]
["bitfinex","ETHUSD",1739530588592,4.511161,2708.1,2707.5,4.24343]
["bitfinex","ETHUSD",1739530588809,3.69285,2708.0,2707.7,0.2302231]
["bitfinex","ETHUSD",1739530588962,0.7999,2708.2,2707.5,4.24342]
["bitfinex","ETHUSD",1739530589300,3.69276,2708.0,2707.8,0.23010922]
["bitfinex","ETHUSD",1739530589488,3.69276,2708.0,2707.5,4.24334]
["bitfinex","ETHUSD",1739530589683,3.69276,2708.0,2707.9,0.22999535]
["bitfinex","ETHUSD",1739530589911,3.69276,2708.0,2707.6,0.34541247]
["bitfinex","ETHUSD",1739530590103,3.69262,2708.1,2707.9,0.22999535]
["bitfinex","ETHUSD",1739530590398,3.69262,2708.1,2708.0,0.22988149]
["bitfinex","ETHUSD",1739530590708,4.511117,2708.1,2708.0,0.22988149]
["bitfinex","ETHUSD",1739530590900,4.511117,2708.1,2707.6,0.34541247]
["bitfinex","ETHUSD",1739530591205,3.69262,2708.1,2707.6,0.34541247]
["bitfinex","ETHUSD",1739530591506,3.69262,2708.1,2707.7,1.04977004]
["bitfinex","ETHUSD",1739530592862,3.69278,2708.0,2707.7,1.04977004]
["bitfinex","ETHUSD",1739530597031,3.69289,2707.9,2707.7,0.23057004]
["bitfinex","ETHUSD",1739530597228,3.69303,2707.8,2707.7,0.23057004]
["bitfinex","ETHUSD",1739530597523,3.69303,2707.8,2707.5,1.3112]
["bitfinex","ETHUSD",1739530597730,3.69291,2707.9,2707.5,1.3112]
["bitfinex","ETHUSD",1739530597902,3.69304,2707.8,2707.5,1.3112]
["bitfinex","ETHUSD",1739530598104,7.3859,2707.9,2707.5,1.3112]
["bitfinex","ETHUSD",1739530598318,7.38592,2707.9,2707.5,1.3112]
["bitfinex","ETHUSD",1739530598626,3.69291,2707.9,2707.5,1.3112]
["bitfinex","ETHUSD",1739530598791,7.3859,2707.9,2707.5,1.3112]
["bitfinex","ETHUSD",1739530599399,3.69291,2707.9,2707.5,1.3112]
["bitfinex","ETHUSD",1739530599607,7.38593,2707.9,2707.5,1.3112]
["bitfinex","ETHUSD",1739530599819,7.38593,2707.9,2707.5,2.53149891]
["bitfinex","ETHUSD",1739530600127,3.69303,2707.8,2707.5,2.53149891]
["bitfinex","ETHUSD",1739530600484,0.7999,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1739530600690,3.69261,2708.2,2707.9,1.22029891]
["bitfinex","ETHUSD",1739530601004,3.69256,2708.2,2707.8,0.7612]
["bitfinex","ETHUSD",1739530601327,3.69273,2708.1,2707.8,0.7612]
["bitfinex","ETHUSD",1739530601485,3.69296,2707.9,2707.6,0.7612]
["bitfinex","ETHUSD",1739530602552,3.69276,2708.0,2707.6,0.7612]
["bitfinex","ETHUSD",1739530603835,3.69276,2708.0,2707.7,0.23068699]
["bitfinex","ETHUSD",1739530604493,3.94223,2708.1,2707.7,0.23068699]
["bitfinex","ETHUSD",1739530604694,0.2496,2708.1,2707.8,4.45412]
["bitfinex","ETHUSD",1739530605052,0.2496,2708.1,2707.9,0.23045925]
["bitfinex","ETHUSD",1739530607479,0.2496,2708.1,2707.9,3.92329925]
["bitfinex","ETHUSD",1739530608234,0.2496,2708.1,2707.9,0.23045925]
["bitfinex","ETHUSD",1739530614071,0.2496,2708.1,2707.9,0.69891918]
["bitfinex","ETHUSD",1739530614366,0.2496,2708.1,2707.9,0.23045925]
["bitfinex","ETHUSD",1739530615871,0.2496,2708.1,2707.9,3.92333925]
["bitfinex","ETHUSD",1739530617979,0.2496,2708.1,2707.9,0.23045925]
["bitfinex","ETHUSD",1739530618974,0.2496,2708.1,2707.9,3.92328925]
["bitfinex","ETHUSD",1739530619158,0.2496,2708.1,2708.0,4.03885873]
["bitfinex","ETHUSD",1739530619361,0.2496,2708.1,2708.0,5.69079353]
["bitfinex","ETHUSD",1739530619737,0.2496,2708.1,2708.0,5.92108609]
["bitfinex","ETHUSD",1739530620385,0.2496,2708.1,2708.0,2.22832609]
["bitfinex","ETHUSD",1739530620992,0.2496,2708.1,2708.0,0.57639129]
["bitfinex","ETHUSD",1739530622581,3.94222,2708.1,2708.0,0.57639129]
["bitfinex","ETHUSD",1739530622876,3.94222,2708.1,2708.0,0.23029256]
["bitfinex","ETHUSD",1739530623618,3.69309,2707.8,2707.5,0.55]
["bitfinex","ETHUSD",1739530624138,3.69309,2707.8,2707.6,0.346087]
["bitfinex","ETHUSD",1739530625451,3.69309,2707.8,2707.7,0.346087]
["bitfinex","ETHUSD",1739530625647,4.49889,2707.8,2707.7,0.346087]
["bitfinex","ETHUSD",1739530625853,5.318081,2707.8,2707.7,0.346087]
["bitfinex","ETHUSD",1739530626051,1.624991,2707.8,2707.7,0.346087]
["bitfinex","ETHUSD",1739530626299,0.8058,2707.8,2707.7,0.346087]
["bitfinex","ETHUSD",1739530626508,4.49883,2707.8,2707.5,0.55]
["bitfinex","ETHUSD",1739530627811,4.49883,2707.8,2707.6,0.34606971]
["bitfinex","ETHUSD",1739530628516,3.69317,2707.7,2707.6,0.34606971]
["bitfinex","ETHUSD",1739530628642,4.51237,2707.7,2707.6,0.34606971]
["bitfinex","ETHUSD",1739530629278,3.6933,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530630343,4.51237,2707.7,2707.5,0.55]
["bitfinex","ETHUSD",1739530630712,4.51238,2707.7,2707.5,0.55]
["bitfinex","ETHUSD",1739530630995,8.20563,2707.7,2707.5,0.55]
["bitfinex","ETHUSD",1739530631205,4.51238,2707.7,2707.5,0.55]
["bitfinex","ETHUSD",1739530631711,3.6933,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530631850,4.594448,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530632385,5.400248,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530635827,5.400248,2707.6,2707.5,0.78112602]
["bitfinex","ETHUSD",1739530636039,5.400248,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530636332,10.720248,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530637292,10.720248,2707.6,2707.5,0.78112602]
["bitfinex","ETHUSD",1739530637707,10.720248,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530637907,10.720248,2707.6,2707.5,0.7813034]
["bitfinex","ETHUSD",1739530638087,10.720248,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530638319,10.720248,2707.6,2707.5,0.7813034]
["bitfinex","ETHUSD",1739530638537,10.720248,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530645042,10.727748,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530645913,10.720248,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530650167,10.727748,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530650459,10.735248,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530650766,13.735248,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530651258,14.285248,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1739530651479,14.285248,2707.6,2707.5,1e-05]
["bitfinex","ETHUSD",1739530651611,16.604248,2707.6,2707.5,1e-05]
["bitfinex","ETHUSD",1739530652426,17.3427093,2707.6,2707.5,1e-05]
["bitfinex","ETHUSD",1739530654060,17.3427093,2707.6,2705.8,0.1478106]
["bitfinex","ETHUSD",1739530654061,0.7633,2707.0,2705.8,0.1478106]
["bitfinex","ETHUSD",1739530654263,3.69547,2706.1,2705.8,0.1478106]
["bitfinex","ETHUSD",1739530655311,3.69492,2706.5,2705.9,0.8185]
["bitfinex","ETHUSD",1739530655513,3.7558,2706.8,2706.0,0.8185]
["bitfinex","ETHUSD",1739530655827,3.7558,2706.8,2706.1,0.8185]
["bitfinex","ETHUSD",1739530655828,3.69482,2706.5,2706.1,0.8185]
["bitfinex","ETHUSD",1739530655975,3.69463,2706.7,2706.1,3.69528]
["bitfinex","ETHUSD",1739530656339,3.69471,2706.6,2706.2,0.8185]
["bitfinex","ETHUSD",1739530656627,3.69463,2706.7,2706.4,0.8185]
["bitfinex","ETHUSD",1739530656919,7.3893,2706.7,2706.4,0.8185]
["bitfinex","ETHUSD",1739530657064,7.38926,2706.7,2706.4,0.8185]
["bitfinex","ETHUSD",1739530657262,3.69463,2706.7,2706.4,0.8185]
["bitfinex","ETHUSD",1739530657465,5.32,2706.8,2706.4,0.8185]
["bitfinex","ETHUSD",1739530657699,5.32,2706.8,2706.5,0.8185]
["bitfinex","ETHUSD",1739530657906,9.0144,2706.8,2706.5,0.8185]
["bitfinex","ETHUSD",1739530658058,3.69461,2706.7,2706.5,0.8185]
["bitfinex","ETHUSD",1739530659716,5.32,2706.8,2706.5,0.8185]
["bitfinex","ETHUSD",1739530660060,9.01451,2706.8,2706.5,0.8185]
["bitfinex","ETHUSD",1739530660400,3.69458,2706.7,2706.5,0.8185]
["bitfinex","ETHUSD",1739530660723,5.32,2706.8,2706.5,0.8185]
["bitfinex","ETHUSD",1739530661216,7.38864,2706.9,2706.5,0.8185]
["bitfinex","ETHUSD",1739530661515,3.69446,2706.8,2706.5,0.8185]
["bitfinex","ETHUSD",1739530661742,3.69428,2706.9,2706.5,1.3149878]
["bitfinex","ETHUSD",1739530662023,7.38864,2706.9,2706.5,1.3149878]
["bitfinex","ETHUSD",1739530662171,3.69428,2706.9,2706.5,1.3149878]
["bitfinex","ETHUSD",1739530662371,6.0758,2707.2,2706.6,0.8185]
["bitfinex","ETHUSD",1739530662372,3.69407,2707.1,2706.6,0.8185]
["bitfinex","ETHUSD",1739530662569,7.38817,2707.1,2706.6,1.68895778]
["bitfinex","ETHUSD",1739530662879,3.69414,2707.0,2706.6,1.68895778]
["bitfinex","ETHUSD",1739530663514,3.69407,2707.1,2706.6,1.68895778]
["bitfinex","ETHUSD",1739530663721,3.69413,2707.0,2706.6,5.38359778]
["bitfinex","ETHUSD",1739530663922,3.69413,2707.0,2706.7,0.22485496]
["bitfinex","ETHUSD",1739530664699,7.38814,2707.1,2706.7,0.22485496]
["bitfinex","ETHUSD",1739530665138,3.6938,2707.3,2706.9,0.8185]
["bitfinex","ETHUSD",1739530665316,0.7633,2707.7,2706.9,0.8185]
["bitfinex","ETHUSD",1739530665523,3.69378,2707.3,2707.0,0.22409395]
["bitfinex","ETHUSD",1739530666307,3.69393,2707.2,2707.0,0.22409395]
["bitfinex","ETHUSD",1739530666528,3.69398,2707.1,2707.0,0.22409395]
["bitfinex","ETHUSD",1739530667281,3.69399,2707.1,2706.7,0.8185]
["bitfinex","ETHUSD",1739530667491,3.69355,2707.5,2707.0,0.22401845]
["bitfinex","ETHUSD",1739530667699,3.69365,2707.4,2707.1,0.8185]
["bitfinex","ETHUSD",1739530668351,3.69365,2707.4,2707.2,0.22379058]
["bitfinex","ETHUSD",1739530671622,3.69371,2707.3,2707.2,0.22379058]
["bitfinex","ETHUSD",1739530671821,3.69365,2707.4,2707.2,0.22379058]
["bitfinex","ETHUSD",1739530673102,3.69371,2707.3,2707.2,0.22379058]
["bitfinex","ETHUSD",1739530673528,5.203346,2707.3,2707.2,0.22379058]
["bitfinex","ETHUSD",1739530673841,3.69413,2707.0,2706.8,0.7885]
["bitfinex","ETHUSD",1739530674497,3.69426,2706.9,2706.5,0.7885]
["bitfinex","ETHUSD",1739530675376,3.69448,2706.8,2706.5,0.7885]
["bitfinex","ETHUSD",1739530675783,3.69426,2706.9,2706.5,0.7885]
["bitfinex","ETHUSD",1739530675989,3.69454,2706.7,2706.5,0.7885]
["bitfinex","ETHUSD",1739530676197,3.69467,2706.6,2706.5,0.7885]
["bitfinex","ETHUSD",1739530676539,3.69467,2706.6,2706.1,0.7885]
["bitfinex","ETHUSD",1739530676896,3.69467,2706.6,2706.1,1.8505007]
["bitfinex","ETHUSD",1739530678434,7.38917,2706.7,2706.1,5.5458107]
["bitfinex","ETHUSD",1739530678653,3.69454,2706.7,2706.2,3.69517]
["bitfinex","ETHUSD",1739530679072,3.69454,2706.7,2706.2,3.920138]
["bitfinex","ETHUSD",1739530679251,3.6944,2706.8,2706.3,4.51231]
["bitfinex","ETHUSD",1739530679453,3.6944,2706.8,2706.3,4.73716399]
["bitfinex","ETHUSD",1739530680394,3.69432,2706.9,2706.4,4.51222]
["bitfinex","ETHUSD",1739530680612,0.7785,2707.1,2706.4,0.8173]
["bitfinex","ETHUSD",1739530680893,3.69462,2706.7,2706.5,0.22462601]
["bitfinex","ETHUSD",1739530681391,3.69442,2706.8,2706.5,0.22462601]
["bitfinex","ETHUSD",1739530681605,3.69419,2707.0,2706.5,0.22462601]
["bitfinex","ETHUSD",1739530681757,0.0075,2707.2,2706.5,0.22462601]
["bitfinex","ETHUSD",1739530681960,3.69435,2706.9,2706.5,0.22462601]
["bitfinex","ETHUSD",1739530682340,7.38871,2706.9,2706.5,0.22462601]
["bitfinex","ETHUSD",1739530682542,3.69435,2706.9,2706.5,0.22462601]
["bitfinex","ETHUSD",1739530685278,3.69443,2706.8,2706.5,0.22462601]
["bitfinex","ETHUSD",1739530686190,3.69461,2706.7,2706.5,0.22462601]
["bitfinex","ETHUSD",1739530687232,3.69467,2706.6,2706.5,0.22462601]
["bitfinex","ETHUSD",1739530687821,3.69467,2706.6,2706.2,0.7835]
["bitfinex","ETHUSD",1739530688000,3.69467,2706.6,2706.5,0.22462601]
["bitfinex","ETHUSD",1739530688392,3.69467,2706.6,2706.2,0.7835]
["bitfinex","ETHUSD",1739530688617,3.69467,2706.6,2706.5,0.22462601]
["bitfinex","ETHUSD",1739530689132,3.69467,2706.6,2706.2,0.7835]
["bitfinex","ETHUSD",1739530689428,3.69467,2706.6,2706.5,0.22462601]
["bitfinex","ETHUSD",1739530689743,3.69461,2706.7,2706.3,0.22485399]
["bitfinex","ETHUSD",1739530690039,3.69461,2706.7,2706.5,0.22462601]
["bitfinex","ETHUSD",1739530690204,3.69461,2706.7,2706.5,0.7835]
["bitfinex","ETHUSD",1739530690399,3.6944,2706.8,2706.5,0.7835]
["bitfinex","ETHUSD",1739530690654,3.6944,2706.8,2706.6,0.22451203]
["bitfinex","ETHUSD",1739530692367,3.69435,2706.9,2706.6,0.22451203]
["bitfinex","ETHUSD",1739530692558,3.69446,2706.8,2706.6,0.22451203]
["bitfinex","ETHUSD",1739530693056,4.139795,2706.9,2706.6,0.22451203]
["bitfinex","ETHUSD",1739530693372,3.69452,2706.8,2706.5,0.7835]
["bitfinex","ETHUSD",1739530693772,4.139795,2706.9,2706.6,0.22451203]
["bitfinex","ETHUSD",1739530693945,3.69453,2706.7,2706.6,0.22451203]
["bitfinex","ETHUSD",1739530694559,3.69441,2706.8,2706.6,0.22451203]
["bitfinex","ETHUSD",1739530694730,3.69439,2706.8,2706.6,0.22451203]
["bitfinex","ETHUSD",1739530695459,3.69448,2706.8,2706.6,0.22451203]
["bitfinex","ETHUSD",1739530697584,3.6943,2706.9,2706.6,0.22451203]
["bitfinex","ETHUSD",1739530698249,3.69442,2706.8,2706.6,0.22451203]
["bitfinex","ETHUSD",1739530699852,3.69453,2706.7,2706.6,0.22451203]
["bitfinex","ETHUSD",1739530700960,4.46107,2706.9,2706.4,0.833]
["bitfinex","ETHUSD",1739530700961,3.69441,2706.8,2706.4,0.833]
["bitfinex","ETHUSD",1739530701159,3.69441,2706.8,2706.6,0.22445164]
["bitfinex","ETHUSD",1739530701359,3.69441,2706.8,2706.5,0.22456562]
["bitfinex","ETHUSD",1739530701578,3.69441,2706.8,2706.7,0.22433767]
["bitfinex","ETHUSD",1739530701776,3.69441,2706.8,2706.6,0.22445164]
["bitfinex","ETHUSD",1739530701961,3.69441,2706.8,2706.7,0.22433767]
["bitfinex","ETHUSD",1739530702347,3.69441,2706.8,2706.4,0.833]
["bitfinex","ETHUSD",1739530702548,3.69439,2706.8,2706.7,0.22433767]
["bitfinex","ETHUSD",1739530702875,0.815546,2706.8,2706.7,0.22433767]
["bitfinex","ETHUSD",1739530703050,4.46108,2706.9,2706.1,0.833]
["bitfinex","ETHUSD",1739530703250,3.69488,2706.5,2706.1,0.833]
["bitfinex","ETHUSD",1739530703552,3.69488,2706.5,2706.2,0.2249076]
["bitfinex","ETHUSD",1739530703743,3.69501,2706.4,2706.2,0.2249076]
["bitfinex","ETHUSD",1739530704139,3.69488,2706.5,2706.2,0.2249076]
["bitfinex","ETHUSD",1739530704383,7.38977,2706.5,2706.2,0.2249076]
["bitfinex","ETHUSD",1739530704585,3.69488,2706.5,2706.2,0.2249076]
["bitfinex","ETHUSD",1739530705290,3.69494,2706.4,2706.2,0.2249076]
["bitfinex","ETHUSD",1739530705588,3.69506,2706.4,2706.2,0.2249076]
["bitfinex","ETHUSD",1739530707495,3.69467,2706.6,2706.2,0.2249076]
["bitfinex","ETHUSD",1739530707786,3.6948,2706.5,2706.2,0.2249076]
["bitfinex","ETHUSD",1739530708475,3.69465,2706.7,2706.2,0.2249076]
["bitfinex","ETHUSD",1739530708796,3.69421,2707.0,2706.3,0.833]
["bitfinex","ETHUSD",1739530708949,3.69432,2706.9,2706.5,0.8189]
["bitfinex","ETHUSD",1739530709150,3.69399,2707.1,2706.6,3.69459]
["bitfinex","ETHUSD",1739530709354,3.69413,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1739530709596,3.69413,2707.0,2706.7,0.22457928]
["bitfinex","ETHUSD",1739530710393,3.69392,2707.2,2706.8,0.8189]
["bitfinex","ETHUSD",1739530710954,3.69392,2707.2,2706.9,0.22433249]
["bitfinex","ETHUSD",1739530711354,3.69388,2707.2,2706.9,0.22433249]
["bitfinex","ETHUSD",1739530711578,7.38784,2707.2,2706.9,0.22433249]
["bitfinex","ETHUSD",1739530711775,3.69388,2707.2,2706.9,0.22433249]
["bitfinex","ETHUSD",1739530712166,7.38783,2707.2,2706.9,0.22433249]
["bitfinex","ETHUSD",1739530712592,3.69412,2707.0,2706.9,0.22433249]
["bitfinex","ETHUSD",1739530713203,3.68656271,2707.0,2706.6,0.8189]
["bitfinex","ETHUSD",1739530713361,3.68656271,2707.0,2706.9,0.22419657]
["bitfinex","ETHUSD",1739530713559,3.68656271,2707.0,2706.6,0.8189]
["bitfinex","ETHUSD",1739530713896,3.68656271,2707.0,2706.9,0.22419657]
["bitfinex","ETHUSD",1739530714092,3.68656271,2707.0,2706.6,0.8189]
["bitfinex","ETHUSD",1739530714259,3.68656271,2707.0,2706.9,0.22419657]
["bitfinex","ETHUSD",1739530714592,4.45592,2707.0,2706.9,0.22419657]
["bitfinex","ETHUSD",1739530714751,3.69426,2706.9,2706.6,0.8189]
["bitfinex","ETHUSD",1739530714959,3.69426,2706.9,2706.7,0.22433765]
["bitfinex","ETHUSD",1739530715569,3.694,2707.1,2706.7,0.22433765]
["bitfinex","ETHUSD",1739530716161,3.69439,2706.8,2706.7,0.22433765]
["bitfinex","ETHUSD",1739530717474,3.69464,2706.7,2706.2,0.7891]
["bitfinex","ETHUSD",1739530717797,3.69464,2706.7,2706.2,4.4843]
["bitfinex","ETHUSD",1739530718012,3.69464,2706.7,2706.2,5.5463397]
["bitfinex","ETHUSD",1739530718578,3.69439,2706.9,2706.2,5.5462697]
["bitfinex","ETHUSD",1739530718904,3.69426,2706.9,2706.4,4.48393]
["bitfinex","ETHUSD",1739530719599,3.69423,2707.0,2706.4,4.48393]
["bitfinex","ETHUSD",1739530719805,3.69408,2707.1,2706.5,4.48381]
["bitfinex","ETHUSD",1739530720097,3.69408,2707.1,2706.6,4.143001]
["bitfinex","ETHUSD",1739530720304,3.69396,2707.2,2706.8,0.7891]
["bitfinex","ETHUSD",1739530720694,3.69394,2707.2,2706.8,0.7891]
["bitfinex","ETHUSD",1739530720876,3.69415,2707.0,2706.6,0.7891]
["bitfinex","ETHUSD",1739530721080,3.69428,2706.9,2706.6,0.7891]
["bitfinex","ETHUSD",1739530721288,3.69426,2706.9,2706.6,0.7891]
["bitfinex","ETHUSD",1739530721494,3.6944,2706.8,2706.6,0.7891]
["bitfinex","ETHUSD",1739530723819,3.6944,2706.8,2706.7,0.22432256]
["bitfinex","ETHUSD",1739530725823,3.69426,2706.9,2706.7,0.22432256]
["bitfinex","ETHUSD",1739530727223,3.69415,2707.0,2706.7,0.22432256]
["bitfinex","ETHUSD",1739530727532,3.69439,2706.8,2706.7,0.22432256]
["bitfinex","ETHUSD",1739530727737,3.69415,2707.0,2706.7,0.22432256]
["bitfinex","ETHUSD",1739530728091,7.38838,2707.0,2706.7,0.22432256]
["bitfinex","ETHUSD",1739530728426,7.38837,2707.0,2706.7,0.22432256]
["bitfinex","ETHUSD",1739530728615,3.69415,2707.0,2706.7,0.22432256]
["bitfinex","ETHUSD",1739530729017,3.69437,2706.9,2706.7,0.22432256]
["bitfinex","ETHUSD",1739530732706,3.69415,2707.0,2706.7,0.22432256]
["bitfinex","ETHUSD",1739530733053,3.694,2707.1,2706.7,4.38964582]
["bitfinex","ETHUSD",1739530733199,3.69425,2707.0,2706.7,0.69513582]
["bitfinex","ETHUSD",1739530733399,3.69425,2707.0,2706.7,0.22432256]
["bitfinex","ETHUSD",1739530733601,3.694,2707.1,2706.7,0.22432256]
["bitfinex","ETHUSD",1739530733805,4.45561,2707.3,2706.7,3.91878256]
["bitfinex","ETHUSD",1739530734045,3.69381,2707.3,2706.8,4.45052]
["bitfinex","ETHUSD",1739530734201,3.69381,2707.3,2706.9,0.83693026]
["bitfinex","ETHUSD",1739530734420,7.38761,2707.3,2706.9,1.06108529]
["bitfinex","ETHUSD",1739530734647,3.69375,2707.3,2706.9,1.06108529]
["bitfinex","ETHUSD",1739530734845,5.32,2707.4,2706.9,4.75525529]
["bitfinex","ETHUSD",1739530735052,9.01358,2707.4,2707.0,0.55114553]
["bitfinex","ETHUSD",1739530735420,9.01358,2707.4,2707.1,0.22385543]
["bitfinex","ETHUSD",1739530735619,3.69358,2707.4,2707.1,0.22385543]
["bitfinex","ETHUSD",1739530735846,0.8249,2707.5,2707.1,0.22385543]
["bitfinex","ETHUSD",1739530736048,4.51835,2707.5,2707.1,0.22385543]
["bitfinex","ETHUSD",1739530736434,3.6936,2707.4,2707.1,0.22385543]
["bitfinex","ETHUSD",1739530736635,8.21188,2707.5,2707.1,0.22385543]
["bitfinex","ETHUSD",1739530737124,3.69345,2707.5,2707.1,0.67077153]
["bitfinex","ETHUSD",1739530737322,3.69345,2707.5,2707.2,0.7562]
["bitfinex","ETHUSD",1739530737864,3.69345,2707.5,2707.3,0.22362759]
["bitfinex","ETHUSD",1739530738030,7.38651,2707.7,2707.3,0.22362759]
["bitfinex","ETHUSD",1739530738231,3.69336,2707.6,2707.3,0.22362759]
["bitfinex","ETHUSD",1739530738868,3.69336,2707.6,2707.2,3.19693703]
["bitfinex","ETHUSD",1739530739068,3.69336,2707.6,2707.4,0.22323817]
["bitfinex","ETHUSD",1739530739268,3.69336,2707.6,2707.3,0.22335208]
["bitfinex","ETHUSD",1739530739472,3.69336,2707.6,2707.5,0.22312427]
["bitfinex","ETHUSD",1739530740073,3.69336,2707.6,2707.2,3.19693703]
["bitfinex","ETHUSD",1739530740273,3.69336,2707.6,2707.5,0.22312427]
["bitfinex","ETHUSD",1739530740437,3.69336,2707.6,2707.2,3.88602873]
["bitfinex","ETHUSD",1739530740438,3.69336,2707.6,2707.2,3.19693703]
["bitfinex","ETHUSD",1739530740626,3.69312,2707.8,2707.5,0.22312427]
["bitfinex","ETHUSD",1739530740830,3.69312,2707.8,2707.2,6.89075703]
["bitfinex","ETHUSD",1739530741073,3.69317,2707.7,2707.6,0.22301037]
["bitfinex","ETHUSD",1739530741571,3.69317,2707.7,2707.2,3.19693703]
["bitfinex","ETHUSD",1739530741742,3.69317,2707.7,2707.2,3.88602073]
["bitfinex","ETHUSD",1739530741947,3.69317,2707.7,2707.3,0.22335208]
["bitfinex","ETHUSD",1739530742143,3.69318,2707.7,2707.2,3.88602073]
["bitfinex","ETHUSD",1739530742379,3.69318,2707.7,2707.2,7.57986073]
["bitfinex","ETHUSD",1739530742674,3.69318,2707.7,2707.3,0.22335208]
["bitfinex","ETHUSD",1739530743155,3.69318,2707.7,2707.4,0.22323817]
["bitfinex","ETHUSD",1739530743362,3.69318,2707.7,2707.2,7.57979073]
["bitfinex","ETHUSD",1739530743560,3.69318,2707.7,2707.3,4.67502115]
["bitfinex","ETHUSD",1739530745434,4.51789,2707.9,2707.3,4.67502115]
["bitfinex","ETHUSD",1739530745979,3.6931,2707.8,2707.3,4.67502115]
["bitfinex","ETHUSD",1739530746473,3.69321,2707.7,2707.3,4.67502115]
["bitfinex","ETHUSD",1739530746679,3.6931,2707.8,2707.3,4.67502115]
["bitfinex","ETHUSD",1739530746905,7.38626,2707.8,2707.4,0.78719582]
["bitfinex","ETHUSD",1739530747108,3.69318,2707.7,2707.4,0.78719582]
["bitfinex","ETHUSD",1739530747299,3.69318,2707.7,2707.5,0.22312427]
["bitfinex","ETHUSD",1739530749112,4.51791,2707.9,2707.5,0.22312427]
["bitfinex","ETHUSD",1739530749319,3.69306,2707.8,2707.5,0.22312427]
["bitfinex","ETHUSD",1739530749537,8.21092,2707.9,2707.5,0.22312427]
["bitfinex","ETHUSD",1739530750619,4.51791,2707.9,2707.5,0.22312427]
["bitfinex","ETHUSD",1739530750795,8.21088,2707.9,2707.5,0.22312427]
["bitfinex","ETHUSD",1739530750991,4.51787,2707.9,2707.5,0.22312427]
["bitfinex","ETHUSD",1739530751174,3.69317,2707.7,2707.5,0.22312427]
["bitfinex","ETHUSD",1739530751715,3.69304,2707.8,2707.5,0.22312427]
["bitfinex","ETHUSD",1739530752019,3.69304,2707.8,2707.5,0.99922427]
["bitfinex","ETHUSD",1739530752378,3.6932,2707.7,2707.5,0.99922427]
["bitfinex","ETHUSD",1739530752792,3.6932,2707.7,2707.5,0.22312427]
["bitfinex","ETHUSD",1739530753009,3.6932,2707.7,2707.3,0.7761]
["bitfinex","ETHUSD",1739530753209,3.6932,2707.7,2707.4,0.22308724]
["bitfinex","ETHUSD",1739530753521,7.38618,2707.8,2707.4,0.22308724]
["bitfinex","ETHUSD",1739530753728,3.69304,2707.8,2707.4,0.22308724]
["bitfinex","ETHUSD",1739530753881,3.69317,2707.7,2707.4,0.22308724]
["bitfinex","ETHUSD",1739530754826,3.69304,2707.8,2707.4,0.22308724]
["bitfinex","ETHUSD",1739530755183,7.38618,2707.8,2707.4,0.22308724]
["bitfinex","ETHUSD",1739530756022,3.69319,2707.7,2707.4,0.22308724]
["bitfinex","ETHUSD",1739530759236,3.69298,2707.9,2707.4,3.91663724]
["bitfinex","ETHUSD",1739530759585,3.69311,2707.8,2707.5,1.22014387]
["bitfinex","ETHUSD",1739530759896,3.69303,2707.8,2707.6,0.22285944]
["bitfinex","ETHUSD",1739530760902,3.69305,2707.8,2707.6,0.22285944]
["bitfinex","ETHUSD",1739530765198,7.38616,2707.8,2707.6,0.22285944]
["bitfinex","ETHUSD",1739530766031,3.69305,2707.8,2707.6,0.22285944]
["bitfinex","ETHUSD",1739530766192,3.69317,2707.7,2707.6,0.22285944]
["bitfinex","ETHUSD",1739530767343,7.38622,2707.8,2707.6,0.22285944]
["bitfinex","ETHUSD",1739530767525,7.38625,2707.8,2707.6,0.22285944]
["bitfinex","ETHUSD",1739530768143,3.69317,2707.7,2707.6,0.22285944]
["bitfinex","ETHUSD",1739530768795,3.693,2707.9,2707.6,0.22285944]
["bitfinex","ETHUSD",1739530768999,3.69317,2707.7,2707.6,0.22285944]
["bitfinex","ETHUSD",1739530772552,3.69317,2707.7,2707.3,1.99624387]
["bitfinex","ETHUSD",1739530772726,3.69317,2707.7,2707.6,0.22287452]
["bitfinex","ETHUSD",1739530772928,3.69303,2707.8,2707.3,1.99624387]
["bitfinex","ETHUSD",1739530773252,3.69317,2707.7,2707.3,1.99624387]
["bitfinex","ETHUSD",1739530773451,3.69329,2707.7,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530773756,3.69335,2707.6,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530774544,4.46635,2707.6,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530775360,3.69329,2707.7,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530775518,7.38658,2707.7,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530775965,3.69336,2707.6,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530777221,3.69329,2707.7,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530777428,7.38657,2707.7,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530777971,0.773,2707.8,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530778446,3.69319,2707.7,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530779141,7.38643,2707.7,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530779345,3.69319,2707.7,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530779549,7.38648,2707.7,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530780150,3.69331,2707.6,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530780531,3.69319,2707.7,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530781036,3.69319,2707.7,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530783278,7.38643,2707.7,2707.4,0.22310231]
["bitfinex","ETHUSD",1739530783472,3.69319,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1739530783682,3.6933,2707.6,2707.5,0.22301484]
["bitfinex","ETHUSD",1739530783853,3.6933,2707.6,2707.2,3.69385]
["bitfinex","ETHUSD",1739530784181,3.6933,2707.6,2707.5,0.22301484]
["bitfinex","ETHUSD",1739530784781,3.6933,2707.6,2707.1,4.46338]
["bitfinex","ETHUSD",1739530785096,3.6933,2707.6,2707.2,0.79170896]
["bitfinex","ETHUSD",1739530785659,3.6933,2707.6,2707.2,4.48554896]
["bitfinex","ETHUSD",1739530788901,3.6933,2707.6,2707.2,0.79170896]
["bitfinex","ETHUSD",1739530789074,3.6933,2707.6,2707.2,0.22335657]
["bitfinex","ETHUSD",1739530790097,0.8056,2707.4,2707.2,0.22335657]
["bitfinex","ETHUSD",1739530790402,4.4993,2707.4,2706.7,4.50064]
["bitfinex","ETHUSD",1739530790601,3.6938,2707.3,2706.7,8.1951]
["bitfinex","ETHUSD",1739530790769,3.6938,2707.3,2706.8,0.22374063]
["bitfinex","ETHUSD",1739530790962,3.69371,2707.3,2706.9,3.69424]
["bitfinex","ETHUSD",1739530791161,3.69371,2707.3,2706.8,1.81459632]
["bitfinex","ETHUSD",1739530791362,4.4993,2707.4,2706.9,3.69423]
["bitfinex","ETHUSD",1739530791563,4.4993,2707.4,2706.9,3.91785668]
["bitfinex","ETHUSD",1739530791758,3.694,2707.1,2706.9,0.22362668]
["bitfinex","ETHUSD",1739530791991,7.38811,2707.1,2706.7,0.8062]
["bitfinex","ETHUSD",1739530792177,3.694,2707.1,2706.7,0.8062]
["bitfinex","ETHUSD",1739530792499,3.694,2707.1,2706.8,0.22380478]
["bitfinex","ETHUSD",1739530793009,4.4998,2707.0,2706.9,0.22369083]
["bitfinex","ETHUSD",1739530793304,5.31918,2707.0,2706.5,0.8062]
["bitfinex","ETHUSD",1739530793476,3.6942,2707.0,2706.9,0.22369083]
["bitfinex","ETHUSD",1739530793672,3.6942,2707.0,2706.5,4.50093]
["bitfinex","ETHUSD",1739530793906,3.6942,2707.0,2706.9,0.22369083]
["bitfinex","ETHUSD",1739530794074,3.6941,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1739530794259,3.69387,2707.2,2706.9,0.22369083]
["bitfinex","ETHUSD",1739530794460,4.26583139,2707.2,2706.6,8.60938387]
["bitfinex","ETHUSD",1739530794660,7.3878,2707.2,2706.7,0.22391874]
["bitfinex","ETHUSD",1739530794899,3.69387,2707.2,2706.8,2.02634387]
["bitfinex","ETHUSD",1739530795104,3.6942,2707.0,2706.7,0.22391874]
["bitfinex","ETHUSD",1739530795302,3.6942,2707.0,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530795504,0.8056,2707.3,2706.8,0.22413311]
["bitfinex","ETHUSD",1739530795800,3.69413,2707.0,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530796010,3.69413,2707.0,2706.6,5.72100387]
["bitfinex","ETHUSD",1739530796308,3.69413,2707.0,2706.7,0.22424707]
["bitfinex","ETHUSD",1739530796684,0.8056,2707.3,2706.7,0.22424707]
["bitfinex","ETHUSD",1739530796685,3.69396,2707.2,2706.7,0.22424707]
["bitfinex","ETHUSD",1739530796859,3.69395,2707.2,2706.7,0.22424707]
["bitfinex","ETHUSD",1739530797303,0.8056,2707.3,2706.7,0.22424707]
["bitfinex","ETHUSD",1739530797465,3.69406,2707.1,2706.7,0.22424707]
["bitfinex","ETHUSD",1739530798007,3.69387,2707.2,2706.7,3.91865707]
["bitfinex","ETHUSD",1739530799083,3.69387,2707.2,2706.7,8.57707616]
["bitfinex","ETHUSD",1739530799300,0.8056,2707.3,2706.7,4.88263616]
["bitfinex","ETHUSD",1739530799505,0.8056,2707.3,2706.8,4.91442387]
["bitfinex","ETHUSD",1739530799714,4.49932,2707.3,2706.9,0.8164]
["bitfinex","ETHUSD",1739530799913,4.49932,2707.3,2706.9,1.04041916]
["bitfinex","ETHUSD",1739530800317,8.19316,2707.3,2706.9,1.04041916]
["bitfinex","ETHUSD",1739530800523,4.49932,2707.3,2706.9,1.04041916]
["bitfinex","ETHUSD",1739530800970,4.49932,2707.3,2706.9,4.73465916]
["bitfinex","ETHUSD",1739530801168,4.49932,2707.3,2706.9,1.04041916]
["bitfinex","ETHUSD",1739530801396,3.69353,2707.5,2706.9,1.97974199]
["bitfinex","ETHUSD",1739530801675,3.6936,2707.4,2706.9,4.73460916]
["bitfinex","ETHUSD",1739530801985,3.69372,2707.3,2706.9,4.73460916]
["bitfinex","ETHUSD",1739530803110,3.69372,2707.3,2706.9,1.04041916]
["bitfinex","ETHUSD",1739530803534,3.69372,2707.3,2706.9,4.73466916]
["bitfinex","ETHUSD",1739530805435,3.69359,2707.4,2706.9,4.73466916]
["bitfinex","ETHUSD",1739530805636,3.69359,2707.4,2707.0,0.47346692]
["bitfinex","ETHUSD",1739530805929,3.69392,2707.2,2706.9,1.04041916]
["bitfinex","ETHUSD",1739530806442,3.69412,2707.0,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530806591,4.52322,2707.0,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530809563,0.8291,2707.0,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530809741,3.69381,2707.3,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530809742,3.69394,2707.2,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530809946,3.69372,2707.3,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530810147,6.1491,2707.5,2706.9,0.81598146]
["bitfinex","ETHUSD",1739530810466,6.1491,2707.5,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530810467,9.84255,2707.5,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530810761,9.84255,2707.5,2707.1,0.781]
["bitfinex","ETHUSD",1739530810904,3.69359,2707.4,2707.1,0.781]
["bitfinex","ETHUSD",1739530811104,3.69385,2707.2,2706.9,1.00501916]
["bitfinex","ETHUSD",1739530811620,3.69401,2707.1,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530811823,3.69412,2707.0,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530812030,4.432933,2707.0,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530812263,5.262033,2707.0,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530813064,5.269533,2707.0,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530815427,4.52322,2707.0,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530815629,3.69388,2707.2,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530815961,3.6941,2707.1,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530816145,3.69412,2707.0,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530816552,3.69392,2707.2,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530816934,0.8291,2707.3,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530817154,3.69405,2707.1,2706.9,0.22401916]
["bitfinex","ETHUSD",1739530817655,3.69405,2707.1,2707.0,0.22060186]
["bitfinex","ETHUSD",1739530818038,3.69422,2707.0,2706.6,0.781]
["bitfinex","ETHUSD",1739530818217,3.69412,2707.0,2706.7,0.22094372]
["bitfinex","ETHUSD",1739530818469,3.69426,2707.0,2706.7,0.22094372]
["bitfinex","ETHUSD",1739530819110,3.69405,2707.1,2706.7,0.22094372]
["bitfinex","ETHUSD",1739530819373,3.69405,2707.1,2706.7,1.06008109]
["bitfinex","ETHUSD",1739530819666,3.69413,2707.0,2706.7,1.06008109]
["bitfinex","ETHUSD",1739530820019,3.69396,2707.2,2706.7,1.06008109]
["bitfinex","ETHUSD",1739530820269,3.69409,2707.1,2706.7,1.06008109]
["bitfinex","ETHUSD",1739530820568,3.69432,2706.9,2706.7,0.22094372]
["bitfinex","ETHUSD",1739530822278,3.69408,2707.1,2706.7,0.22094372]
["bitfinex","ETHUSD",1739530822652,3.69414,2707.0,2706.7,0.22094372]
["bitfinex","ETHUSD",1739530822859,3.69437,2706.9,2706.7,0.22094372]
["bitfinex","ETHUSD",1739530823051,3.69414,2707.0,2706.7,0.22094372]
["bitfinex","ETHUSD",1739530823746,3.69399,2707.1,2706.7,0.22094372]
["bitfinex","ETHUSD",1739530823966,3.69391,2707.2,2706.7,4.75456609]
["bitfinex","ETHUSD",1739530824377,4.52295,2707.3,2706.8,3.69436]
["bitfinex","ETHUSD",1739530824551,3.6938,2707.3,2706.9,0.815]
["bitfinex","ETHUSD",1739530824753,3.6938,2707.3,2706.9,1.03570452]
["bitfinex","ETHUSD",1739530824958,9.78015,2707.5,2706.9,1.03570452]
["bitfinex","ETHUSD",1739530825163,3.69345,2707.5,2707.0,3.69405]
["bitfinex","ETHUSD",1739530825362,3.69332,2707.6,2707.2,0.815]
["bitfinex","ETHUSD",1739530825739,3.69332,2707.6,2707.3,0.22024501]
["bitfinex","ETHUSD",1739530826143,3.69332,2707.6,2707.2,0.815]
["bitfinex","ETHUSD",1739530826341,3.69332,2707.6,2707.4,0.2201311]
["bitfinex","ETHUSD",1739530826575,3.69332,2707.6,2707.3,0.22024501]
["bitfinex","ETHUSD",1739530826778,3.69332,2707.6,2707.5,0.2200172]
["bitfinex","ETHUSD",1739530827243,3.69332,2707.6,2707.2,0.815]
["bitfinex","ETHUSD",1739530827443,3.69332,2707.6,2707.3,1.04052801]
["bitfinex","ETHUSD",1739530827647,3.69332,2707.6,2707.3,0.22024501]
["bitfinex","ETHUSD",1739530828077,3.69332,2707.6,2707.2,4.50883]
["bitfinex","ETHUSD",1739530828266,3.69332,2707.6,2707.4,0.2201311]
["bitfinex","ETHUSD",1739530828549,0.7667,2707.7,2707.3,0.22024501]
["bitfinex","ETHUSD",1739530828753,0.7667,2707.7,2707.5,0.2200172]
["bitfinex","ETHUSD",1739530828951,0.7667,2707.7,2707.4,0.2201311]
["bitfinex","ETHUSD",1739530829243,0.7667,2707.7,2707.5,0.2200172]
["bitfinex","ETHUSD",1739530829455,0.73538114,2707.9,2707.3,3.69365]
["bitfinex","ETHUSD",1739530829774,3.69306,2707.8,2707.4,0.6709961]
["bitfinex","ETHUSD",1739530830176,3.69318,2707.7,2707.4,0.6709961]
["bitfinex","ETHUSD",1739530830376,3.69281,2708.0,2707.5,0.815]
["bitfinex","ETHUSD",1739530830563,3.69314,2707.8,2707.5,0.815]
["bitfinex","ETHUSD",1739530830744,3.6931,2707.8,2707.6,0.2199033]
["bitfinex","ETHUSD",1739530830950,3.69317,2707.7,2707.6,0.2199033]
["bitfinex","ETHUSD",1739530831162,4.439297,2707.7,2707.6,0.2199033]
["bitfinex","ETHUSD",1739530831371,3.69374,2707.3,2707.0,0.815]
["bitfinex","ETHUSD",1739530831577,3.69374,2707.3,2706.8,4.50939]
["bitfinex","ETHUSD",1739530831747,0.746127,2707.7,2707.1,0.22026598]
["bitfinex","ETHUSD",1739530831748,5.32,2707.6,2707.1,0.22026598]
["bitfinex","ETHUSD",1739530831945,5.32,2707.6,2706.9,3.69417]
["bitfinex","ETHUSD",1739530831946,3.69352,2707.5,2707.0,3.69406]
["bitfinex","ETHUSD",1739530832147,9.01343,2707.6,2707.2,1.03515206]
["bitfinex","ETHUSD",1739530832375,3.69348,2707.5,2707.2,0.815]
["bitfinex","ETHUSD",1739530832546,9.01343,2707.6,2707.3,0.22003814]
["bitfinex","ETHUSD",1739530832747,5.32,2707.6,2707.3,0.22003814]
["bitfinex","ETHUSD",1739530832961,5.32,2707.6,2707.4,0.21992423]
["bitfinex","ETHUSD",1739530832962,9.01338,2707.6,2707.4,0.21992423]
["bitfinex","ETHUSD",1739530833163,3.69338,2707.6,2707.2,0.815]
["bitfinex","ETHUSD",1739530833565,3.69338,2707.6,2707.3,0.22003814]
["bitfinex","ETHUSD",1739530833758,3.69338,2707.6,2707.2,0.815]
["bitfinex","ETHUSD",1739530834093,3.69338,2707.6,2707.3,0.22003814]
["bitfinex","ETHUSD",1739530834498,3.69338,2707.6,2707.2,0.815]
["bitfinex","ETHUSD",1739530834675,3.69338,2707.6,2707.4,0.21992423]
["bitfinex","ETHUSD",1739530834877,3.69338,2707.6,2707.3,0.22003814]
["bitfinex","ETHUSD",1739530835095,3.69338,2707.6,2707.5,0.21981033]
["bitfinex","ETHUSD",1739530835275,3.69338,2707.6,2707.4,0.21992423]
["bitfinex","ETHUSD",1739530835454,3.69338,2707.6,2707.5,0.21981033]
["bitfinex","ETHUSD",1739530835657,4.45987,2707.7,2707.2,0.815]
["bitfinex","ETHUSD",1739530835858,4.45987,2707.7,2707.3,0.21988017]
["bitfinex","ETHUSD",1739530836167,8.15312,2707.7,2707.2,0.815]
["bitfinex","ETHUSD",1739530836368,8.15312,2707.7,2707.4,0.21976626]
["bitfinex","ETHUSD",1739530836682,3.6933,2707.6,2707.5,0.21965236]
["bitfinex","ETHUSD",1739530836990,3.6933,2707.6,2707.2,0.815]
["bitfinex","ETHUSD",1739530837295,0.7667,2707.7,2707.3,0.21988017]
["bitfinex","ETHUSD",1739530837600,3.69358,2707.4,2707.3,0.21988017]
["bitfinex","ETHUSD",1739530837822,3.69357,2707.5,2707.3,0.21988017]
["bitfinex","ETHUSD",1739530838123,3.69358,2707.4,2707.0,4.45411]
["bitfinex","ETHUSD",1739530838785,0.7667,2707.7,2707.0,0.76]
["bitfinex","ETHUSD",1739530838786,3.69381,2707.3,2707.0,0.76]
["bitfinex","ETHUSD",1739530838956,3.6939,2707.2,2706.8,3.76]
["bitfinex","ETHUSD",1739530839294,3.6939,2707.2,2706.8,0.76]
["bitfinex","ETHUSD",1739530841106,3.6939,2707.2,2706.8,4.45439]
["bitfinex","ETHUSD",1739530841301,3.69385,2707.2,2706.8,0.76]
["bitfinex","ETHUSD",1739530841593,3.69366,2707.4,2706.9,3.69413]
["bitfinex","ETHUSD",1739530841780,0.0075,2707.8,2707.1,0.76]
["bitfinex","ETHUSD",1739530841781,4.48103,2707.6,2707.1,0.76]
["bitfinex","ETHUSD",1739530841972,3.69345,2707.5,2707.1,0.76]
["bitfinex","ETHUSD",1739530842374,4.48103,2707.6,2707.1,0.76]
["bitfinex","ETHUSD",1739530843003,3.69352,2707.5,2707.2,0.22011068]
["bitfinex","ETHUSD",1739530843506,3.6933,2707.6,2707.2,0.22011068]
["bitfinex","ETHUSD",1739530843698,3.69365,2707.4,2707.2,0.22011068]
["bitfinex","ETHUSD",1739530843901,3.69371,2707.3,2707.2,0.22011068]
["bitfinex","ETHUSD",1739530844382,3.69371,2707.3,2706.8,0.76]
["bitfinex","ETHUSD",1739530844698,3.69392,2707.2,2706.9,0.22045625]
["bitfinex","ETHUSD",1739530845810,3.69399,2707.1,2706.9,0.22045625]
["bitfinex","ETHUSD",1739530846513,3.69385,2707.2,2706.9,0.22045625]
["bitfinex","ETHUSD",1739530847505,4.48129,2707.4,2706.9,0.22045625]
["bitfinex","ETHUSD",1739530847814,3.6938,2707.3,2706.9,0.22045625]
["bitfinex","ETHUSD",1739530848777,5.32,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739530849075,9.01339,2707.6,2707.2,0.22029876]
["bitfinex","ETHUSD",1739530849584,3.69344,2707.5,2707.2,0.22029876]
["bitfinex","ETHUSD",1739530849994,3.69344,2707.5,2707.0,4.45408]
["bitfinex","ETHUSD",1739530850192,7.38699,2707.5,2707.1,0.22037131]
["bitfinex","ETHUSD",1739530850478,3.69344,2707.5,2707.1,0.22037131]
["bitfinex","ETHUSD",1739530851685,3.69325,2707.7,2707.2,3.6938]
["bitfinex","ETHUSD",1739530851885,3.69304,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1739530852107,3.6932,2707.7,2707.4,0.7851]
["bitfinex","ETHUSD",1739530852326,3.69334,2707.6,2707.4,0.7851]
["bitfinex","ETHUSD",1739530852503,3.69334,2707.6,2707.5,0.21988932]
["bitfinex","ETHUSD",1739530854923,3.6932,2707.7,2707.5,0.21988932]
["bitfinex","ETHUSD",1739530855803,3.6933,2707.6,2707.5,0.21988932]
["bitfinex","ETHUSD",1739530856831,3.69364,2707.4,2707.2,0.7851]
["bitfinex","ETHUSD",1739530857020,3.69356,2707.5,2707.3,0.22011713]
["bitfinex","ETHUSD",1739530857330,3.69356,2707.5,2707.2,0.7851]
["bitfinex","ETHUSD",1739530857538,3.69356,2707.5,2707.4,0.22000322]
["bitfinex","ETHUSD",1739530858052,3.69356,2707.5,2707.2,0.7851]
["bitfinex","ETHUSD",1739530858328,3.69367,2707.4,2707.3,0.22011713]
["bitfinex","ETHUSD",1739530859013,8.17912,2707.5,2707.0,4.47915]
["bitfinex","ETHUSD",1739530859221,3.69356,2707.5,2707.1,0.22034498]
["bitfinex","ETHUSD",1739530859702,0.792,2707.7,2707.1,0.22034498]
["bitfinex","ETHUSD",1739530859935,3.69323,2707.7,2707.3,0.7851]
["bitfinex","ETHUSD",1739530860331,3.69323,2707.7,2707.4,0.22000322]
["bitfinex","ETHUSD",1739530860533,6.112,2707.9,2707.4,0.22000322]
["bitfinex","ETHUSD",1739530860750,4.48544,2707.5,2707.4,0.22000322]
["bitfinex","ETHUSD",1739530861168,4.48544,2707.5,2707.1,1.0339]
["bitfinex","ETHUSD",1739530861371,3.69344,2707.5,2707.4,0.22000322]
["bitfinex","ETHUSD",1739530861583,7.38699,2707.5,2707.1,1.0339]
["bitfinex","ETHUSD",1739530861786,3.69344,2707.5,2707.4,0.21990919]
["bitfinex","ETHUSD",1739530862233,3.69344,2707.5,2707.1,1.0339]
["bitfinex","ETHUSD",1739530862592,3.69344,2707.5,2707.2,0.22013702]
["bitfinex","ETHUSD",1739530863324,3.69358,2707.4,2707.2,0.22013702]
["bitfinex","ETHUSD",1739530863578,3.69345,2707.5,2707.2,0.22013702]
["bitfinex","ETHUSD",1739530863778,3.69338,2707.6,2707.2,0.22013702]
["bitfinex","ETHUSD",1739530864018,3.69338,2707.6,2707.2,0.71492672]
["bitfinex","ETHUSD",1739530865535,3.69326,2707.7,2707.2,4.40869672]
["bitfinex","ETHUSD",1739530865733,3.69326,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1739530866228,3.69326,2707.7,2707.4,0.21990919]
["bitfinex","ETHUSD",1739530866426,3.69326,2707.7,2707.2,4.1886197]
["bitfinex","ETHUSD",1739530866628,3.69326,2707.7,2707.3,0.2200231]
["bitfinex","ETHUSD",1739530866840,3.69326,2707.7,2707.2,4.1886197]
["bitfinex","ETHUSD",1739530867126,3.69326,2707.7,2707.3,0.2200231]
["bitfinex","ETHUSD",1739530867300,9.80499,2707.9,2707.3,3.9136331]
["bitfinex","ETHUSD",1739530867506,3.69299,2707.9,2707.4,4.52287]
["bitfinex","ETHUSD",1739530867704,3.69299,2707.9,2707.4,1.04920919]
["bitfinex","ETHUSD",1739530868029,3.69299,2707.9,2707.5,3.69344]
["bitfinex","ETHUSD",1739530868333,3.69299,2707.9,2707.6,0.21962121]
["bitfinex","ETHUSD",1739530868829,4.71012,2708.1,2707.6,0.21962121]
["bitfinex","ETHUSD",1739530869013,3.94232,2708.1,2707.7,0.8293]
["bitfinex","ETHUSD",1739530869218,3.94232,2708.1,2707.8,0.21939345]
["bitfinex","ETHUSD",1739530870034,3.94227,2708.1,2707.8,0.21939345]
["bitfinex","ETHUSD",1739530870219,0.2496,2708.1,2707.8,3.13536862]
["bitfinex","ETHUSD",1739530870438,0.2496,2708.1,2707.8,2.66117227]
["bitfinex","ETHUSD",1739530870930,0.2496,2708.1,2707.8,6.35420227]
["bitfinex","ETHUSD",1739530871520,0.2496,2708.1,2707.9,3.69288]
["bitfinex","ETHUSD",1739530871720,0.2496,2708.1,2707.9,1.08764823]
["bitfinex","ETHUSD",1739530871908,0.2496,2708.1,2708.0,0.21912812]
["bitfinex","ETHUSD",1739530872849,0.2496,2708.1,2708.0,1.04842812]
["bitfinex","ETHUSD",1739530876596,0.2496,2708.1,2708.0,0.21912812]
["bitfinex","ETHUSD",1739530876800,3.94222,2708.1,2708.0,0.21912812]
["bitfinex","ETHUSD",1739530877002,4.782473,2708.1,2707.5,3.27107882]
["bitfinex","ETHUSD",1739530877198,3.69276,2708.0,2707.6,0.21906095]
["bitfinex","ETHUSD",1739530878998,3.94222,2708.1,2707.6,3.91236095]
["bitfinex","ETHUSD",1739530881039,0.2496,2708.1,2707.6,0.21906095]
["bitfinex","ETHUSD",1739530881244,0.2496,2708.1,2707.7,3.69309]
["bitfinex","ETHUSD",1739530881419,0.2496,2708.1,2707.8,0.21893844]
["bitfinex","ETHUSD",1739530882058,3.94223,2708.1,2707.8,1.04913844]
["bitfinex","ETHUSD",1739530882269,0.2496,2708.1,2707.8,1.04913844]
["bitfinex","ETHUSD",1739530883964,4.49819,2707.9,2707.8,0.21893844]
["bitfinex","ETHUSD",1739530884167,5.874246,2707.9,2707.8,0.21893844]
["bitfinex","ETHUSD",1739530884367,5.874246,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1739530884554,4.49819,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1739530884754,3.6931,2707.8,2707.4,0.21940153]
["bitfinex","ETHUSD",1739530885528,0.8053,2707.9,2707.4,0.21940153]
["bitfinex","ETHUSD",1739530885529,4.49831,2707.9,2707.4,3.91291153]
["bitfinex","ETHUSD",1739530885772,0.8053,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1739530885942,3.69304,2707.8,2707.4,0.21940153]
["bitfinex","ETHUSD",1739530886269,3.69304,2707.8,2707.5,0.21938162]
["bitfinex","ETHUSD",1739530886457,3.69304,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1739530886656,3.69304,2707.8,2707.4,0.21949553]
["bitfinex","ETHUSD",1739530887175,3.69317,2707.7,2707.4,0.21949553]
["bitfinex","ETHUSD",1739530887465,3.69337,2707.6,2707.4,0.21949553]
["bitfinex","ETHUSD",1739530887828,3.69337,2707.6,2707.1,3.9427]
["bitfinex","ETHUSD",1739530887829,0.8053,2707.6,2707.1,0.2488]
["bitfinex","ETHUSD",1739530888035,3.69356,2707.5,2707.2,0.21970455]
["bitfinex","ETHUSD",1739530888234,3.69344,2707.5,2707.2,0.21970455]
["bitfinex","ETHUSD",1739530889442,4.4987,2707.6,2707.2,0.21970455]
["bitfinex","ETHUSD",1739530889646,3.69346,2707.5,2707.2,0.21970455]
["bitfinex","ETHUSD",1739530890025,3.69361,2707.4,2707.2,0.21970455]
["bitfinex","ETHUSD",1739530890644,3.69371,2707.3,2707.2,0.21970455]
["bitfinex","ETHUSD",1739530890972,5.237742,2707.3,2707.2,0.21970455]
["bitfinex","ETHUSD",1739530891337,3.69385,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739530891635,3.69385,2707.2,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530891835,1.544032,2707.3,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530892376,0.8053,2707.3,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530892972,4.49909,2707.3,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530893336,6.1253,2707.5,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530893599,6.1253,2707.5,2707.1,1.29895386]
["bitfinex","ETHUSD",1739530894272,3.6936,2707.4,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530894474,7.3873,2707.4,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530894661,3.6936,2707.4,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530894865,3.69371,2707.3,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530895471,7.38728,2707.4,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530896144,3.69373,2707.3,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530896741,3.6936,2707.4,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530897269,7.38728,2707.4,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530897484,3.6936,2707.4,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530897651,3.69379,2707.3,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530898765,0.98189,2707.4,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530898947,3.69359,2707.4,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530899149,6.1253,2707.5,2707.1,4.16267386]
["bitfinex","ETHUSD",1739530899655,6.1253,2707.5,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530899878,5.32,2707.5,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530900078,9.01346,2707.5,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530900412,5.32,2707.5,2707.1,4.16260386]
["bitfinex","ETHUSD",1739530900749,9.01345,2707.5,2707.1,0.46875386]
["bitfinex","ETHUSD",1739530901554,5.32,2707.5,2707.2,0.7866]
["bitfinex","ETHUSD",1739530901752,0.7582,2707.7,2707.2,0.7866]
["bitfinex","ETHUSD",1739530902066,7.63503,2708.1,2707.5,0.7866]
["bitfinex","ETHUSD",1739530902276,3.94231,2708.1,2707.6,3.69328]
["bitfinex","ETHUSD",1739530902445,3.94231,2708.1,2707.6,3.91296515]
["bitfinex","ETHUSD",1739530902878,3.69277,2708.0,2707.6,3.91296515]
["bitfinex","ETHUSD",1739530903072,3.69277,2708.0,2707.6,0.21968515]
["bitfinex","ETHUSD",1739530903565,7.63507,2708.1,2707.6,3.91297515]
["bitfinex","ETHUSD",1739530903891,3.69276,2708.0,2707.6,3.91297515]
["bitfinex","ETHUSD",1739530904249,3.94229,2708.1,2707.6,3.91297515]
["bitfinex","ETHUSD",1739530904456,0.2496,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1739530904925,0.2496,2708.1,2707.8,0.21945739]
["bitfinex","ETHUSD",1739530907672,0.2496,2708.1,2707.9,0.7866]
["bitfinex","ETHUSD",1739530907903,3.69251,2708.2,2708.0,0.21895886]
["bitfinex","ETHUSD",1739530910507,3.6923,2708.4,2708.0,0.21895886]
["bitfinex","ETHUSD",1739530911042,3.6923,2708.4,2708.0,3.91170886]
["bitfinex","ETHUSD",1739530912308,4.45028,2708.5,2708.0,3.91170886]
["bitfinex","ETHUSD",1739530913549,3.69221,2708.4,2708.0,3.91170886]
["bitfinex","ETHUSD",1739530913955,3.69221,2708.4,2708.0,0.21895886]
["bitfinex","ETHUSD",1739530914314,3.69204,2708.6,2708.0,0.21895886]
["bitfinex","ETHUSD",1739530914518,3.69203,2708.6,2708.2,0.8073]
["bitfinex","ETHUSD",1739530914821,3.69203,2708.6,2708.3,0.21844815]
["bitfinex","ETHUSD",1739530914822,7.3841,2708.6,2708.3,0.21844815]
["bitfinex","ETHUSD",1739530915158,3.69203,2708.6,2708.2,0.8073]
["bitfinex","ETHUSD",1739530915351,3.69203,2708.6,2708.4,0.21815765]
["bitfinex","ETHUSD",1739530915529,3.69208,2708.5,2708.2,0.8073]
["bitfinex","ETHUSD",1739530915856,3.69208,2708.5,2708.3,0.21827148]
["bitfinex","ETHUSD",1739530916300,3.69208,2708.5,2708.2,0.8073]
["bitfinex","ETHUSD",1739530916588,3.69208,2708.5,2708.3,0.21827148]
["bitfinex","ETHUSD",1739530917083,3.69208,2708.5,2708.2,0.8073]
["bitfinex","ETHUSD",1739530917291,3.69208,2708.5,2708.4,0.21815765]
["bitfinex","ETHUSD",1739530917474,3.69208,2708.5,2708.3,0.21827148]
["bitfinex","ETHUSD",1739530917785,3.69208,2708.5,2708.4,0.21815765]
["bitfinex","ETHUSD",1739530918175,3.69208,2708.5,2708.2,0.8073]
["bitfinex","ETHUSD",1739530918482,3.69208,2708.5,2708.4,0.21815765]
["bitfinex","ETHUSD",1739530918685,3.69208,2708.5,2708.3,0.21827148]
["bitfinex","ETHUSD",1739530918985,3.69208,2708.5,2708.4,0.21815765]
["bitfinex","ETHUSD",1739530919375,3.69208,2708.5,2708.2,0.8073]
["bitfinex","ETHUSD",1739530919754,3.69208,2708.5,2708.3,0.21827148]
["bitfinex","ETHUSD",1739530919947,3.69208,2708.5,2708.2,0.8073]
["bitfinex","ETHUSD",1739530920150,3.69208,2708.5,2708.3,0.21827148]
["bitfinex","ETHUSD",1739530920494,3.69208,2708.5,2708.2,0.8073]
["bitfinex","ETHUSD",1739530920795,3.69208,2708.5,2708.3,0.21827148]
["bitfinex","ETHUSD",1739530921291,3.69199,2708.6,2708.2,0.8073]
["bitfinex","ETHUSD",1739530921459,3.69168,2708.8,2708.4,0.21815765]
["bitfinex","ETHUSD",1739530921666,8.35786379,2708.8,2708.3,3.91055148]
["bitfinex","ETHUSD",1739530921904,3.69168,2708.8,2708.5,0.21804383]
["bitfinex","ETHUSD",1739530922047,3.69168,2708.8,2708.4,0.21815765]
["bitfinex","ETHUSD",1739530922248,3.69168,2708.8,2708.6,0.21793002]
["bitfinex","ETHUSD",1739530922495,7.38342,2708.8,2708.5,0.21804383]
["bitfinex","ETHUSD",1739530922680,7.38342,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1739530922681,3.69168,2708.8,2708.7,0.21781622]
["bitfinex","ETHUSD",1739530922886,5.11510679,2708.8,2708.6,0.21793002]
["bitfinex","ETHUSD",1739530923090,8.80687679,2708.8,2708.7,0.21781622]
["bitfinex","ETHUSD",1739530923399,8.80687679,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1739530923691,3.69168,2708.8,2708.7,0.21781622]
["bitfinex","ETHUSD",1739530923920,6.1187,2708.9,2708.7,0.21781622]
["bitfinex","ETHUSD",1739530924076,4.41633791,2709.0,2708.6,0.8073]
["bitfinex","ETHUSD",1739530924276,3.69148,2709.0,2708.8,0.21770243]
["bitfinex","ETHUSD",1739530924481,3.69148,2709.0,2708.7,0.21781622]
["bitfinex","ETHUSD",1739530924716,3.69148,2709.0,2708.9,0.21758865]
["bitfinex","ETHUSD",1739530924872,4.48989,2709.2,2708.9,0.21758865]
["bitfinex","ETHUSD",1739530925079,4.938879,2709.2,2708.9,0.21758865]
["bitfinex","ETHUSD",1739530925280,3.69126,2709.1,2708.9,0.21758865]
["bitfinex","ETHUSD",1739530925481,3.69126,2709.1,2709.0,0.21729071]
["bitfinex","ETHUSD",1739530925888,3.69142,2709.0,2708.6,0.8073]
["bitfinex","ETHUSD",1739530926696,3.69159,2708.9,2708.6,0.8073]
["bitfinex","ETHUSD",1739530927018,3.69159,2708.9,2708.6,0.2573]
["bitfinex","ETHUSD",1739530927625,3.69167,2708.8,2708.1,5.44177882]
["bitfinex","ETHUSD",1739530927793,3.69167,2708.8,2707.4,0.0075]
["bitfinex","ETHUSD",1739530927794,3.69222,2708.4,2707.8,11.38467882]
["bitfinex","ETHUSD",1739530927999,3.69243,2708.3,2707.8,3.6929]
["bitfinex","ETHUSD",1739530928320,3.69243,2708.3,2707.7,3.69305]
["bitfinex","ETHUSD",1739530928897,3.69248,2708.2,2707.7,3.69305]
["bitfinex","ETHUSD",1739530929607,3.69248,2708.2,2707.7,4.68088213]
["bitfinex","ETHUSD",1739530929797,3.69248,2708.2,2707.7,5.16508213]
["bitfinex","ETHUSD",1739530930611,3.69235,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739530931403,0.7866,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1739530931707,3.69217,2708.5,2708.1,0.4842]
["bitfinex","ETHUSD",1739530931901,7.38436,2708.5,2708.1,0.4842]
["bitfinex","ETHUSD",1739530932144,8.201456,2708.5,2708.1,0.4842]
["bitfinex","ETHUSD",1739530932635,3.69217,2708.5,2708.1,0.4842]
["bitfinex","ETHUSD",1739530932999,3.69217,2708.5,2708.2,0.21801697]
["bitfinex","ETHUSD",1739530933199,0.7866,2708.6,2708.2,0.21801697]
["bitfinex","ETHUSD",1739530933422,2.44177882,2709.4,2708.3,3.69228]
["bitfinex","ETHUSD",1739530933623,4.47788,2709.1,2708.4,4.17634]
["bitfinex","ETHUSD",1739530933828,3.69139,2709.0,2708.4,4.39412931]
["bitfinex","ETHUSD",1739530934229,3.69147,2709.0,2708.4,0.70198931]
["bitfinex","ETHUSD",1739530934642,3.69189,2708.7,2708.4,0.70198931]
["bitfinex","ETHUSD",1739530934842,8.17037,2708.7,2708.4,0.21778931]
["bitfinex","ETHUSD",1739530935075,3.69195,2708.6,2708.1,4.1767]
["bitfinex","ETHUSD",1739530935752,3.69195,2708.6,2708.2,0.21809213]
["bitfinex","ETHUSD",1739530936248,0.817043,2708.6,2708.2,0.21809213]
["bitfinex","ETHUSD",1739530936405,3.69235,2708.3,2708.2,0.21809213]
["bitfinex","ETHUSD",1739530936607,4.47895,2708.3,2707.7,4.1773]
["bitfinex","ETHUSD",1739530936841,4.47895,2708.3,2708.2,0.2180771]
["bitfinex","ETHUSD",1739530937145,4.47895,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739530937146,5.29606,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739530937443,4.47895,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739530937649,4.47895,2708.3,2707.9,0.21841865]
["bitfinex","ETHUSD",1739530937851,3.6925,2708.2,2707.7,4.17728]
["bitfinex","ETHUSD",1739530938023,4.47895,2708.3,2708.0,0.21830479]
["bitfinex","ETHUSD",1739530938222,4.47895,2708.3,2707.7,4.17726]
["bitfinex","ETHUSD",1739530938517,4.47895,2708.3,2708.1,0.21819094]
["bitfinex","ETHUSD",1739530938901,0.7866,2708.3,2708.2,0.2180771]
["bitfinex","ETHUSD",1739530939184,0.7866,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739530939185,4.47872,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1739530939387,4.47872,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1739530939388,3.69229,2708.4,2708.2,0.21832141]
["bitfinex","ETHUSD",1739530939584,3.69229,2708.4,2708.1,0.21846908]
["bitfinex","ETHUSD",1739530939745,7.3846,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739530939941,7.3846,2708.4,2708.0,0.21858293]
["bitfinex","ETHUSD",1739530940146,3.69229,2708.4,2708.0,0.21858293]
["bitfinex","ETHUSD",1739530940866,7.38461,2708.4,2708.0,0.21858293]
["bitfinex","ETHUSD",1739530941988,3.69229,2708.4,2708.0,0.21858293]
["bitfinex","ETHUSD",1739530942159,7.38458,2708.4,2708.0,0.21858293]
["bitfinex","ETHUSD",1739530942496,3.69229,2708.4,2708.0,0.21858293]
["bitfinex","ETHUSD",1739530942702,7.38458,2708.4,2708.0,0.21858293]
["bitfinex","ETHUSD",1739530942901,3.69229,2708.4,2708.0,0.21858293]
["bitfinex","ETHUSD",1739530943088,7.38459,2708.4,2708.0,0.21858293]
["bitfinex","ETHUSD",1739530943607,3.69229,2708.4,2708.0,0.21858293]
["bitfinex","ETHUSD",1739530943896,4.47868,2708.5,2708.0,3.91131293]
["bitfinex","ETHUSD",1739530944201,0.7866,2708.5,2708.1,4.17671]
["bitfinex","ETHUSD",1739530944500,3.69204,2708.6,2708.1,4.39517908]
["bitfinex","ETHUSD",1739530944697,3.69204,2708.6,2708.1,8.08771908]
["bitfinex","ETHUSD",1739530945000,3.69204,2708.6,2708.1,4.39517908]
["bitfinex","ETHUSD",1739530945601,3.69182,2708.7,2708.1,4.39517908]
["bitfinex","ETHUSD",1739530945801,7.38372,2708.7,2708.2,4.20794914]
["bitfinex","ETHUSD",1739530946098,3.69182,2708.7,2708.2,0.73391438]
["bitfinex","ETHUSD",1739530946303,0.8048,2708.8,2708.4,3.69217]
["bitfinex","ETHUSD",1739530946519,3.69161,2708.9,2708.5,0.4842]
["bitfinex","ETHUSD",1739530946817,3.69161,2708.9,2708.5,0.70210852]
["bitfinex","ETHUSD",1739530948015,3.69167,2708.8,2708.5,0.70210852]
["bitfinex","ETHUSD",1739530948215,3.69156,2708.9,2708.5,0.70210852]
["bitfinex","ETHUSD",1739530950014,3.69177,2708.8,2708.5,0.21790852]
["bitfinex","ETHUSD",1739530951321,4.49633,2709.0,2708.5,0.21790852]
["bitfinex","ETHUSD",1739530952232,0.8048,2709.0,2708.5,0.21790852]
["bitfinex","ETHUSD",1739530952409,3.69156,2708.9,2708.5,0.21790852]
["bitfinex","ETHUSD",1739530952910,3.69156,2708.9,2708.6,0.4842]
["bitfinex","ETHUSD",1739530953278,3.69156,2708.9,2708.7,0.21747795]
["bitfinex","ETHUSD",1739530955724,7.38318,2708.9,2708.7,0.21747795]
["bitfinex","ETHUSD",1739530955949,3.69156,2708.9,2708.7,0.21747795]
["bitfinex","ETHUSD",1739530956961,3.69167,2708.8,2708.7,0.21747795]
["bitfinex","ETHUSD",1739530958035,0.8048,2709.0,2708.4,4.17639]
["bitfinex","ETHUSD",1739530958235,3.69155,2708.9,2708.7,0.21747795]
["bitfinex","ETHUSD",1739530958577,3.69155,2708.9,2708.8,0.21736416]
["bitfinex","ETHUSD",1739530958763,4.49621,2709.0,2708.5,3.69201]
["bitfinex","ETHUSD",1739530958959,4.49621,2709.0,2708.6,0.21759175]
["bitfinex","ETHUSD",1739530959747,3.69155,2708.9,2708.6,0.21759175]
["bitfinex","ETHUSD",1739530960241,3.69155,2708.9,2708.4,4.1764]
["bitfinex","ETHUSD",1739530960441,3.69155,2708.9,2708.7,0.21747795]
["bitfinex","ETHUSD",1739530960752,3.69155,2708.9,2708.8,0.21736416]
["bitfinex","ETHUSD",1739530960951,3.69155,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1739530961161,0.8048,2709.0,2708.6,0.21759175]
["bitfinex","ETHUSD",1739530961389,3.69161,2708.9,2708.4,4.17641]
["bitfinex","ETHUSD",1739530961681,3.69161,2708.9,2708.5,0.21770556]
["bitfinex","ETHUSD",1739530962076,3.69154,2708.9,2708.5,0.21770556]
["bitfinex","ETHUSD",1739530962284,4.4962,2709.0,2708.5,3.90975556]
["bitfinex","ETHUSD",1739530962642,8.18767,2709.0,2708.5,3.90975556]
["bitfinex","ETHUSD",1739530962872,3.69153,2708.9,2708.5,0.21770556]
["bitfinex","ETHUSD",1739530963180,3.69153,2708.9,2708.5,0.77095961]
["bitfinex","ETHUSD",1739530963744,4.49625,2709.0,2708.5,0.77095961]
["bitfinex","ETHUSD",1739530963939,3.69128,2709.1,2708.6,3.69187]
["bitfinex","ETHUSD",1739530964171,3.69128,2709.1,2708.7,0.21743285]
["bitfinex","ETHUSD",1739530964841,3.69128,2709.1,2708.8,0.4842]
["bitfinex","ETHUSD",1739530965244,3.69128,2709.1,2708.9,0.21720527]
["bitfinex","ETHUSD",1739530965551,3.69139,2709.0,2708.9,0.21720527]
["bitfinex","ETHUSD",1739530965765,3.69139,2709.0,2708.6,0.4842]
["bitfinex","ETHUSD",1739530965961,3.69139,2709.0,2708.7,0.21743285]
["bitfinex","ETHUSD",1739530967676,3.69162,2708.9,2708.7,0.21743285]
["bitfinex","ETHUSD",1739530967844,3.69139,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1739530968049,3.69139,2709.0,2708.8,0.21731905]
["bitfinex","ETHUSD",1739530968264,3.69139,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1739530968448,3.69139,2709.0,2708.9,0.21720527]
["bitfinex","ETHUSD",1739530968656,8.19778,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1739530968862,3.69139,2709.0,2708.9,0.21720527]
["bitfinex","ETHUSD",1739530969077,0.7663,2708.9,2708.4,0.4842]
["bitfinex","ETHUSD",1739530969275,3.69169,2708.8,2708.4,4.17638]
["bitfinex","ETHUSD",1739530969458,4.45784,2708.9,2708.4,4.17638]
["bitfinex","ETHUSD",1739530969676,3.69139,2709.0,2708.5,3.69201]
["bitfinex","ETHUSD",1739530969993,3.69139,2709.0,2708.6,3.6919]
["bitfinex","ETHUSD",1739530970393,0.7761,2709.1,2708.6,3.6919]
["bitfinex","ETHUSD",1739530970552,3.69117,2709.2,2708.8,0.4842]
["bitfinex","ETHUSD",1739530970951,3.69134,2709.1,2708.8,0.4842]
["bitfinex","ETHUSD",1739530971576,0.7761,2708.9,2708.5,4.0378831]
["bitfinex","ETHUSD",1739530972050,0.7761,2708.9,2708.5,3.69205]
["bitfinex","ETHUSD",1739530972246,3.69147,2709.0,2708.5,7.38403]
["bitfinex","ETHUSD",1739530972451,3.69147,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739530973090,3.69147,2709.0,2708.5,7.38399]
["bitfinex","ETHUSD",1739530973510,3.69147,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739530973702,3.69155,2708.9,2708.5,3.69198]
["bitfinex","ETHUSD",1739530974020,3.69147,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739530975320,3.69147,2709.0,2708.6,0.34613751]
["bitfinex","ETHUSD",1739530976122,7.38298,2709.0,2708.6,0.34613751]
["bitfinex","ETHUSD",1739530976326,7.383,2709.0,2708.6,0.34613751]
["bitfinex","ETHUSD",1739530976681,3.69147,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739530977412,0.7761,2709.1,2708.5,3.69197]
["bitfinex","ETHUSD",1739530977413,4.46737,2709.1,2708.5,3.69197]
["bitfinex","ETHUSD",1739530977724,4.46737,2709.1,2708.5,4.109587]
["bitfinex","ETHUSD",1739530977925,4.46737,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1739530978124,4.46737,2709.1,2708.7,0.4842]
["bitfinex","ETHUSD",1739530978299,4.46737,2709.1,2708.7,0.70147507]
["bitfinex","ETHUSD",1739530978990,4.46737,2709.1,2708.7,4.39326507]
["bitfinex","ETHUSD",1739530979319,8.15871,2709.1,2708.7,0.70147507]
["bitfinex","ETHUSD",1739530979518,4.46737,2709.1,2708.7,0.70147507]
["bitfinex","ETHUSD",1739530979827,8.15871,2709.1,2708.7,0.70147507]
["bitfinex","ETHUSD",1739530980002,3.69142,2709.0,2708.7,0.70147507]
["bitfinex","ETHUSD",1739530980927,3.69155,2708.9,2708.7,0.70147507]
["bitfinex","ETHUSD",1739530981134,3.69155,2708.9,2708.7,0.21727507]
["bitfinex","ETHUSD",1739530981425,3.69155,2708.9,2708.5,0.4842]
["bitfinex","ETHUSD",1739530981627,3.69141,2709.0,2708.6,0.21738887]
["bitfinex","ETHUSD",1739530982135,8.1588,2709.1,2708.6,3.90927887]
["bitfinex","ETHUSD",1739530982533,3.69147,2709.0,2708.6,0.21738887]
["bitfinex","ETHUSD",1739530984831,3.69155,2708.9,2708.6,0.21738887]
["bitfinex","ETHUSD",1739530985209,3.69141,2709.0,2708.6,0.21738887]
["bitfinex","ETHUSD",1739530986510,3.69141,2709.0,2708.6,3.90931887]
["bitfinex","ETHUSD",1739530987897,3.69141,2709.0,2708.6,0.21738887]
["bitfinex","ETHUSD",1739530989937,0.7761,2709.1,2708.6,0.21738887]
["bitfinex","ETHUSD",1739530989938,3.69126,2709.1,2708.6,0.21738887]
["bitfinex","ETHUSD",1739530990142,3.69126,2709.1,2708.6,3.90931887]
["bitfinex","ETHUSD",1739530990328,3.6914,2709.0,2708.6,3.90931887]
["bitfinex","ETHUSD",1739530991238,3.6914,2709.0,2708.6,0.21738887]
["bitfinex","ETHUSD",1739530991408,3.6914,2709.0,2708.6,3.90929887]
["bitfinex","ETHUSD",1739530991609,3.69129,2709.1,2708.6,3.90929887]
["bitfinex","ETHUSD",1739530991961,3.69129,2709.1,2708.8,0.4842]
["bitfinex","ETHUSD",1739530992307,3.69122,2709.2,2708.9,0.21700238]
["bitfinex","ETHUSD",1739530992510,0.452042,2709.2,2708.9,0.21700238]
["bitfinex","ETHUSD",1739530992742,3.69126,2709.1,2708.9,0.21700238]
["bitfinex","ETHUSD",1739530993241,4.143262,2709.2,2708.9,0.21700238]
["bitfinex","ETHUSD",1739530993402,4.143252,2709.2,2708.9,0.21700238]
["bitfinex","ETHUSD",1739530993798,3.69127,2709.1,2708.9,0.21700238]
["bitfinex","ETHUSD",1739530994243,4.52047,2709.3,2708.9,0.21700238]
["bitfinex","ETHUSD",1739530994420,1.281447,2709.3,2708.9,3.90844238]
["bitfinex","ETHUSD",1739530994716,3.69091,2709.4,2708.9,3.90844238]
["bitfinex","ETHUSD",1739530995111,3.691,2709.3,2708.9,3.90844238]
["bitfinex","ETHUSD",1739530995311,8.21108,2709.5,2709.1,0.4842]
["bitfinex","ETHUSD",1739530995510,3.69085,2709.4,2709.1,0.4842]
["bitfinex","ETHUSD",1739530995715,3.69099,2709.3,2709.2,0.21666108]
["bitfinex","ETHUSD",1739530995944,4.512114,2709.3,2709.2,0.21666108]
["bitfinex","ETHUSD",1739530996129,3.69122,2709.2,2708.9,0.4842]
["bitfinex","ETHUSD",1739530997974,0.8294,2709.2,2708.4,3.69211]
["bitfinex","ETHUSD",1739530998174,3.69147,2709.0,2708.5,0.4842]
["bitfinex","ETHUSD",1739530998522,3.69147,2709.0,2708.5,4.17626]
["bitfinex","ETHUSD",1739530999080,3.69126,2709.1,2708.5,0.4842]
["bitfinex","ETHUSD",1739530999391,3.69152,2709.0,2708.5,0.4842]
["bitfinex","ETHUSD",1739530999583,3.69152,2709.0,2708.6,0.34624887]
["bitfinex","ETHUSD",1739530999892,3.69157,2708.9,2708.6,0.34624887]
["bitfinex","ETHUSD",1739531000052,3.69152,2709.0,2708.6,0.34624887]
["bitfinex","ETHUSD",1739531000053,3.6918,2708.7,2708.6,0.34624887]
["bitfinex","ETHUSD",1739531000254,4.5259,2708.7,2708.6,0.34624887]
["bitfinex","ETHUSD",1739531000677,0.8266,2708.5,2707.9,0.34624887]
["bitfinex","ETHUSD",1739531000886,3.69262,2708.1,2707.9,0.34624887]
["bitfinex","ETHUSD",1739531001792,3.69262,2708.1,2707.8,0.4842]
["bitfinex","ETHUSD",1739531002013,3.69278,2708.0,2707.5,2.43847542]
["bitfinex","ETHUSD",1739531002156,3.69278,2708.0,2707.5,5.12704323]
["bitfinex","ETHUSD",1739531002360,3.69278,2708.0,2707.6,0.21058123]
["bitfinex","ETHUSD",1739531003198,8.21119,2708.4,2707.7,3.69315]
["bitfinex","ETHUSD",1739531003401,3.69215,2708.5,2707.9,3.69279]
["bitfinex","ETHUSD",1739531003602,3.69215,2708.5,2708.0,0.4842]
["bitfinex","ETHUSD",1739531003768,3.69222,2708.4,2708.0,0.69432575]
["bitfinex","ETHUSD",1739531004190,3.69236,2708.3,2708.0,0.69432575]
["bitfinex","ETHUSD",1739531004391,3.69249,2708.2,2708.0,0.21012575]
["bitfinex","ETHUSD",1739531004782,3.69249,2708.2,2707.8,0.4842]
["bitfinex","ETHUSD",1739531004978,3.69249,2708.2,2707.9,0.21023961]
["bitfinex","ETHUSD",1739531005186,3.69276,2708.0,2707.9,0.21023961]
["bitfinex","ETHUSD",1739531005382,4.062036,2708.0,2707.4,0.4842]
["bitfinex","ETHUSD",1739531005708,3.69305,2707.8,2707.5,0.21069513]
["bitfinex","ETHUSD",1739531006069,4.51956,2707.9,2707.5,0.21069513]
["bitfinex","ETHUSD",1739531007204,3.69308,2707.8,2707.5,0.21069513]
["bitfinex","ETHUSD",1739531008807,4.51952,2707.9,2707.5,0.21069513]
["bitfinex","ETHUSD",1739531011170,0.8266,2707.9,2707.5,0.21069513]
["bitfinex","ETHUSD",1739531011374,4.5195,2707.9,2707.5,0.21069513]
["bitfinex","ETHUSD",1739531012080,3.69304,2707.8,2707.5,0.21069513]
["bitfinex","ETHUSD",1739531014132,4.51956,2707.9,2707.5,0.21069513]
["bitfinex","ETHUSD",1739531014967,0.8266,2707.9,2707.5,0.21069513]
["bitfinex","ETHUSD",1739531015272,3.69303,2707.8,2707.5,0.21069513]
["bitfinex","ETHUSD",1739531016762,3.69326,2707.7,2707.5,0.21069513]
["bitfinex","ETHUSD",1739531016947,3.69303,2707.8,2707.5,0.21069513]
["bitfinex","ETHUSD",1739531018177,4.5196,2707.9,2707.5,0.21069513]
["bitfinex","ETHUSD",1739531019671,0.8266,2707.9,2707.5,3.90412513]
["bitfinex","ETHUSD",1739531019878,3.69269,2708.1,2707.6,3.69325]
["bitfinex","ETHUSD",1739531020036,3.69282,2708.0,2707.5,3.90412513]
["bitfinex","ETHUSD",1739531020439,3.69282,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1739531020641,3.69282,2708.0,2707.7,0.21147834]
["bitfinex","ETHUSD",1739531020862,3.69282,2708.0,2707.5,3.69341]
["bitfinex","ETHUSD",1739531021083,3.69282,2708.0,2707.6,0.21159222]
["bitfinex","ETHUSD",1739531021485,4.144089,2708.1,2707.6,3.90486222]
["bitfinex","ETHUSD",1739531021788,3.69263,2708.1,2707.6,3.90483222]
["bitfinex","ETHUSD",1739531021988,3.69263,2708.1,2707.7,0.4842]
["bitfinex","ETHUSD",1739531022165,4.5142,2708.4,2707.8,3.69303]
["bitfinex","ETHUSD",1739531022494,3.69241,2708.3,2707.9,0.4842]
["bitfinex","ETHUSD",1739531022706,3.69269,2708.1,2707.9,0.4842]
["bitfinex","ETHUSD",1739531023005,3.69249,2708.2,2708.0,0.21111415]
["bitfinex","ETHUSD",1739531023280,3.69241,2708.3,2708.0,0.21111415]
["bitfinex","ETHUSD",1739531023456,3.69221,2708.4,2708.0,0.21111415]
["bitfinex","ETHUSD",1739531023652,4.51388,2708.6,2708.0,4.34268757]
["bitfinex","ETHUSD",1739531023844,3.69198,2708.6,2708.0,3.90385415]
["bitfinex","ETHUSD",1739531024176,3.69228,2708.4,2708.0,0.21111415]
["bitfinex","ETHUSD",1739531024751,0.0075,2708.7,2708.0,0.21111415]
["bitfinex","ETHUSD",1739531024960,3.69258,2708.2,2708.0,0.21111415]
["bitfinex","ETHUSD",1739531025174,3.69262,2708.1,2708.0,0.21111415]
["bitfinex","ETHUSD",1739531025954,4.51452,2708.1,2708.0,0.21111415]
["bitfinex","ETHUSD",1739531026151,3.6929,2707.9,2707.6,0.4842]
["bitfinex","ETHUSD",1739531026612,3.69305,2707.8,2707.4,0.4842]
["bitfinex","ETHUSD",1739531026893,3.69296,2707.9,2707.5,0.45403569]
["bitfinex","ETHUSD",1739531027465,0.8219,2708.1,2707.5,0.45403569]
["bitfinex","ETHUSD",1739531027661,0.8219,2708.1,2707.4,0.4842]
["bitfinex","ETHUSD",1739531029535,0.8111,2708.5,2707.4,0.4842]
["bitfinex","ETHUSD",1739531030211,0.8111,2708.3,2707.4,0.4842]
["bitfinex","ETHUSD",1739531030582,0.0075,2708.2,2707.4,0.4842]
["bitfinex","ETHUSD",1739531031911,0.8186,2708.3,2707.4,0.4842]
["bitfinex","ETHUSD",1739531032690,1.20046,2708.3,2707.4,0.4842]
["bitfinex","ETHUSD",1739531034935,0.8111,2708.2,2707.4,0.4842]
["bitfinex","ETHUSD",1739531036234,0.0075,2708.1,2707.4,0.4842]
["bitfinex","ETHUSD",1739531036434,0.0075,2708.1,2707.3,0.3624669]
["bitfinex","ETHUSD",1739531036666,0.0075,2707.9,2707.3,0.3624669]
["bitfinex","ETHUSD",1739531037510,0.33395754,2707.9,2707.4,0.21180495]
["bitfinex","ETHUSD",1739531037703,0.33395754,2707.9,2707.3,0.3624669]
["bitfinex","ETHUSD",1739531038394,0.0075,2707.7,2707.3,0.3624669]
["bitfinex","ETHUSD",1739531038796,0.8111,2707.8,2707.4,0.4842]
["bitfinex","ETHUSD",1739531038996,0.8111,2708.0,2707.4,0.4842]
["bitfinex","ETHUSD",1739531039448,0.8111,2708.2,2707.5,0.21177377]
["bitfinex","ETHUSD",1739531039735,0.8186,2708.4,2707.6,0.4842]
["bitfinex","ETHUSD",1739531039961,1.47145754,2708.4,2707.6,0.4842]
["bitfinex","ETHUSD",1739531040169,1.47145754,2708.4,2707.7,0.211546]
["bitfinex","ETHUSD",1739531040621,1.47145754,2708.4,2707.8,0.21141332]
["bitfinex","ETHUSD",1739531040802,1.47145754,2708.4,2707.6,0.4842]
["bitfinex","ETHUSD",1739531041004,1.47145754,2708.4,2707.7,0.21152719]
["bitfinex","ETHUSD",1739531041271,1.47145754,2708.4,2707.6,0.4842]
["bitfinex","ETHUSD",1739531041408,0.8186,2708.4,2707.7,0.21152719]
["bitfinex","ETHUSD",1739531041963,0.8111,2708.4,2707.7,0.21152719]
["bitfinex","ETHUSD",1739531042168,0.8111,2708.8,2707.8,0.4842]
["bitfinex","ETHUSD",1739531042530,0.8111,2708.8,2707.9,0.211228]
["bitfinex","ETHUSD",1739531042927,0.8111,2708.8,2707.8,0.4842]
["bitfinex","ETHUSD",1739531044333,0.8111,2708.8,2708.0,0.4842]
["bitfinex","ETHUSD",1739531044733,0.7756,2709.0,2708.1,0.69486195]
["bitfinex","ETHUSD",1739531045004,0.0075,2708.8,2708.1,0.69486195]
["bitfinex","ETHUSD",1739531045202,0.7681,2708.7,2708.1,0.69486195]
["bitfinex","ETHUSD",1739531045504,0.7681,2708.7,2708.1,0.4842]
["bitfinex","ETHUSD",1739531045787,0.0075,2708.8,2708.1,0.4842]
["bitfinex","ETHUSD",1739531045932,0.35916354,2708.7,2708.1,0.4842]
["bitfinex","ETHUSD",1739531046132,0.35916354,2708.7,2708.2,0.21054435]
["bitfinex","ETHUSD",1739531047333,0.7681,2708.6,2708.2,0.21054435]
["bitfinex","ETHUSD",1739531047645,0.7681,2708.6,2708.1,0.4842]
["bitfinex","ETHUSD",1739531048048,0.0075,2708.5,2707.4,0.4842]
["bitfinex","ETHUSD",1739531048247,0.0075,2708.5,2707.5,0.21134143]
["bitfinex","ETHUSD",1739531048459,0.0075,2708.5,2707.6,0.4842]
["bitfinex","ETHUSD",1739531048716,0.0075,2708.5,2707.7,0.21110237]
["bitfinex","ETHUSD",1739531049290,0.0075,2708.5,2707.8,0.4842]
["bitfinex","ETHUSD",1739531049435,0.0075,2708.5,2707.8,0.6951885]
["bitfinex","ETHUSD",1739531050043,0.0075,2708.5,2707.9,0.4842]
["bitfinex","ETHUSD",1739531050245,0.0075,2708.5,2708.0,0.21076077]
["bitfinex","ETHUSD",1739531050738,3.7756,2708.8,2708.1,0.4842]
["bitfinex","ETHUSD",1739531051079,1.15316,2708.8,2708.2,0.21058194]
["bitfinex","ETHUSD",1739531051264,0.7756,2709.0,2708.2,0.21058194]
["bitfinex","ETHUSD",1739531051434,0.7756,2709.0,2708.3,0.4842]
["bitfinex","ETHUSD",1739531052378,0.0075,2708.8,2707.6,3.0]
["bitfinex","ETHUSD",1739531052681,0.7681,2708.7,2707.7,0.21115124]
["bitfinex","ETHUSD",1739531052980,0.0075,2708.6,2707.7,0.4842]
["bitfinex","ETHUSD",1739531053279,0.0075,2708.6,2707.9,0.4842]
["bitfinex","ETHUSD",1739531053574,0.0075,2708.6,2708.0,0.21078708]
["bitfinex","ETHUSD",1739531054175,0.0075,2708.6,2707.9,0.4842]
["bitfinex","ETHUSD",1739531054367,3.69945,2708.6,2707.9,0.4842]
["bitfinex","ETHUSD",1739531054567,3.69261,2708.2,2707.9,0.4842]
["bitfinex","ETHUSD",1739531054769,3.69261,2708.2,2708.0,0.21078708]
["bitfinex","ETHUSD",1739531056663,3.69244,2708.3,2708.0,0.21078708]
["bitfinex","ETHUSD",1739531057083,3.69221,2708.4,2708.0,0.21078708]
["bitfinex","ETHUSD",1739531057395,3.69249,2708.2,2708.0,0.21078708]
["bitfinex","ETHUSD",1739531057959,7.38511,2708.2,2708.0,0.21078708]
["bitfinex","ETHUSD",1739531058195,3.69249,2708.2,2708.0,0.21078708]
["bitfinex","ETHUSD",1739531058760,7.38509,2708.2,2708.0,0.21078708]
["bitfinex","ETHUSD",1739531059694,3.69249,2708.2,2708.0,0.21078708]
["bitfinex","ETHUSD",1739531059893,7.38462,2708.4,2708.0,0.21078708]
["bitfinex","ETHUSD",1739531060071,3.69236,2708.3,2708.1,0.4842]
["bitfinex","ETHUSD",1739531060395,3.69236,2708.3,2708.2,0.21059699]
["bitfinex","ETHUSD",1739531062577,3.69248,2708.2,2708.1,0.4842]
["bitfinex","ETHUSD",1739531063863,3.69248,2708.2,2707.8,0.4842]
["bitfinex","ETHUSD",1739531064086,3.69271,2708.1,2707.8,0.4842]
["bitfinex","ETHUSD",1739531064406,3.69271,2708.1,2707.9,0.4842]
["bitfinex","ETHUSD",1739531065471,3.69276,2708.0,2707.9,0.4842]
["bitfinex","ETHUSD",1739531067997,3.69276,2708.0,2707.9,0.69513855]
["bitfinex","ETHUSD",1739531068493,3.69276,2708.0,2707.9,0.21093855]
["bitfinex","ETHUSD",1739531068811,3.69322,2707.7,2707.5,0.4842]
["bitfinex","ETHUSD",1739531069110,7.3865,2707.7,2707.5,0.4842]
["bitfinex","ETHUSD",1739531069317,3.6933,2707.6,2707.5,0.4842]
["bitfinex","ETHUSD",1739531069815,3.69322,2707.7,2707.5,0.4842]
["bitfinex","ETHUSD",1739531070168,7.38648,2707.7,2707.5,0.4842]
["bitfinex","ETHUSD",1739531070537,3.6933,2707.6,2707.5,0.4842]
["bitfinex","ETHUSD",1739531072363,3.6933,2707.6,2707.3,0.3624669]
["bitfinex","ETHUSD",1739531072487,3.69354,2707.5,2707.3,0.8466669]
["bitfinex","ETHUSD",1739531074560,3.6933,2707.6,2707.3,0.8466669]
["bitfinex","ETHUSD",1739531075671,3.69346,2707.5,2707.3,0.8466669]
["bitfinex","ETHUSD",1739531077214,3.6933,2707.6,2707.3,0.8466669]
["bitfinex","ETHUSD",1739531077559,3.69358,2707.4,2707.3,0.8466669]
["bitfinex","ETHUSD",1739531079351,3.69358,2707.4,2707.3,0.3624669]
["bitfinex","ETHUSD",1739531080252,4.515143,2707.4,2707.3,0.3624669]
["bitfinex","ETHUSD",1739531080564,3.69385,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739531082055,4.44745,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739531084125,4.45495,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739531085635,7.45495,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739531085854,8.96824546,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739531086480,8.97574546,2707.2,2707.1,0.2488]
["bitfinex","ETHUSD",1739531087397,9.52574546,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739531089401,7.39106,2706.0,2705.8,0.1478106]
["bitfinex","ETHUSD",1739531089541,3.6955,2706.0,2705.8,0.1478106]
["bitfinex","ETHUSD",1739531089739,3.6955,2706.0,2705.9,0.1852055]
["bitfinex","ETHUSD",1739531089986,3.6955,2706.0,2705.8,0.1478106]
["bitfinex","ETHUSD",1739531090568,3.69562,2705.9,2705.8,0.1478106]
["bitfinex","ETHUSD",1739531096991,3.70312,2705.9,2705.8,0.1478106]
["bitfinex","ETHUSD",1739531098365,3.69562,2705.9,2705.8,0.33313013]
["bitfinex","ETHUSD",1739531098565,3.69562,2705.9,2705.8,0.1478106]
["bitfinex","ETHUSD",1739531099212,3.69562,2705.9,2705.8,0.33313013]
["bitfinex","ETHUSD",1739531102301,4.510092,2705.9,2705.8,0.33313013]
["bitfinex","ETHUSD",1739531103670,3.69562,2705.9,2705.8,0.33313013]
["bitfinex","ETHUSD",1739531104503,3.69539,2706.1,2705.8,0.33313013]
["bitfinex","ETHUSD",1739531104763,3.69518,2706.3,2705.9,0.4842]
["bitfinex","ETHUSD",1739531104940,1.0613,2706.9,2706.1,0.4842]
["bitfinex","ETHUSD",1739531105106,3.6949,2706.5,2706.1,0.4842]
["bitfinex","ETHUSD",1739531105524,7.38927,2706.7,2706.2,0.18577798]
["bitfinex","ETHUSD",1739531105854,3.69472,2706.6,2706.2,0.18577798]
["bitfinex","ETHUSD",1739531106257,3.69434,2706.9,2706.3,0.4842]
["bitfinex","ETHUSD",1739531106421,3.69434,2706.9,2706.4,3.6949]
["bitfinex","ETHUSD",1739531106619,3.69415,2707.0,2706.5,0.4842]
["bitfinex","ETHUSD",1739531106807,3.69429,2706.9,2706.5,0.66959458]
["bitfinex","ETHUSD",1739531107009,3.6944,2706.8,2706.5,0.66959458]
["bitfinex","ETHUSD",1739531107206,3.69429,2706.9,2706.5,0.66959458]
["bitfinex","ETHUSD",1739531107456,3.69441,2706.8,2706.5,0.66959458]
["bitfinex","ETHUSD",1739531108711,3.69457,2706.7,2706.5,0.66959458]
["bitfinex","ETHUSD",1739531109267,3.69392,2707.2,2706.6,3.69467]
["bitfinex","ETHUSD",1739531109407,3.69392,2707.2,2706.7,0.92062646]
["bitfinex","ETHUSD",1739531109612,3.69392,2707.2,2706.7,1.10547692]
["bitfinex","ETHUSD",1739531110160,3.69392,2707.2,2706.7,4.79997692]
["bitfinex","ETHUSD",1739531111119,3.69402,2707.1,2706.7,1.10547692]
["bitfinex","ETHUSD",1739531113167,3.69392,2707.2,2706.7,1.10547692]
["bitfinex","ETHUSD",1739531113716,3.69367,2707.4,2706.7,1.10547692]
["bitfinex","ETHUSD",1739531113941,0.839,2707.7,2706.9,0.4842]
["bitfinex","ETHUSD",1739531114150,3.69357,2707.5,2707.0,0.18450861]
["bitfinex","ETHUSD",1739531114708,3.6933,2707.6,2707.0,3.87855861]
["bitfinex","ETHUSD",1739531114951,3.69332,2707.6,2707.1,0.4842]
["bitfinex","ETHUSD",1739531115113,3.69344,2707.5,2707.1,0.4842]
["bitfinex","ETHUSD",1739531115307,3.69344,2707.5,2707.2,0.18377267]
["bitfinex","ETHUSD",1739531115864,1.0965,2708.2,2707.2,0.18377267]
["bitfinex","ETHUSD",1739531115865,3.69307,2707.8,2707.3,0.4842]
["bitfinex","ETHUSD",1739531116225,3.69307,2707.8,2707.4,0.18342447]
["bitfinex","ETHUSD",1739531117653,0.0075,2708.3,2707.5,0.4842]
["bitfinex","ETHUSD",1739531117808,3.6927,2708.1,2707.5,4.17762]
["bitfinex","ETHUSD",1739531118137,3.6927,2708.1,2707.6,0.18319667]
["bitfinex","ETHUSD",1739531118328,3.69297,2707.9,2707.6,0.18319667]
["bitfinex","ETHUSD",1739531118654,7.38576,2708.0,2707.6,0.18319667]
["bitfinex","ETHUSD",1739531119252,3.69292,2707.9,2707.6,0.18319667]
["bitfinex","ETHUSD",1739531119552,3.69288,2708.0,2707.6,0.18319667]
["bitfinex","ETHUSD",1739531120172,3.69292,2707.9,2707.6,0.18319667]
["bitfinex","ETHUSD",1739531120669,3.69288,2708.0,2707.6,0.18319667]
["bitfinex","ETHUSD",1739531120867,3.69258,2708.2,2707.6,0.18319667]
["bitfinex","ETHUSD",1739531121052,3.69262,2708.1,2707.6,3.87648667]
["bitfinex","ETHUSD",1739531121457,3.69278,2708.0,2707.6,0.18319667]
["bitfinex","ETHUSD",1739531121859,3.69262,2708.1,2707.6,3.87648667]
["bitfinex","ETHUSD",1739531123172,3.69257,2708.2,2707.6,3.87648667]
["bitfinex","ETHUSD",1739531123347,3.69276,2708.0,2707.6,3.87648667]
["bitfinex","ETHUSD",1739531123550,3.69257,2708.2,2707.6,3.87648667]
["bitfinex","ETHUSD",1739531123860,3.69264,2708.1,2707.6,3.87641667]
["bitfinex","ETHUSD",1739531124059,3.69257,2708.2,2707.6,3.87641667]
["bitfinex","ETHUSD",1739531124060,3.69257,2708.2,2707.6,4.31246834]
["bitfinex","ETHUSD",1739531124232,3.69227,2708.4,2707.8,0.4842]
["bitfinex","ETHUSD",1739531124575,0.0075,2708.5,2707.9,3.87520606]
["bitfinex","ETHUSD",1739531124576,3.69242,2708.3,2707.9,3.87520606]
["bitfinex","ETHUSD",1739531125181,3.69276,2708.0,2707.9,0.18233606]
["bitfinex","ETHUSD",1739531125471,3.69389,2707.2,2706.7,0.4842]
["bitfinex","ETHUSD",1739531125630,3.69365,2707.4,2706.7,0.4842]
["bitfinex","ETHUSD",1739531125976,3.69387,2707.2,2706.8,0.17059219]
["bitfinex","ETHUSD",1739531126329,0.0075,2707.8,2706.7,0.4842]
["bitfinex","ETHUSD",1739531126531,3.69416,2707.0,2706.8,0.17059219]
["bitfinex","ETHUSD",1739531126770,3.69416,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531126947,3.69416,2707.0,2706.9,0.17047824]
["bitfinex","ETHUSD",1739531127144,3.69416,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531127357,3.69416,2707.0,2706.8,0.17059219]
["bitfinex","ETHUSD",1739531127563,3.69416,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531127751,3.69416,2707.0,2706.9,0.17047824]
["bitfinex","ETHUSD",1739531127951,3.69416,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531128179,3.69416,2707.0,2706.8,0.17059219]
["bitfinex","ETHUSD",1739531128489,7.38838,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531128679,3.69416,2707.0,2706.9,0.17071518]
["bitfinex","ETHUSD",1739531128863,3.69416,2707.0,2706.8,0.17082913]
["bitfinex","ETHUSD",1739531129061,3.69416,2707.0,2706.9,0.17071518]
["bitfinex","ETHUSD",1739531129251,3.69416,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531129452,3.69416,2707.0,2706.9,0.17071518]
["bitfinex","ETHUSD",1739531129678,3.69416,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531129886,3.69416,2707.0,2706.9,0.17071142]
["bitfinex","ETHUSD",1739531130283,3.69416,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531130467,3.69416,2707.0,2706.9,0.17071142]
["bitfinex","ETHUSD",1739531130676,3.69416,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531130872,3.69416,2707.0,2706.9,0.17071142]
["bitfinex","ETHUSD",1739531131190,3.69394,2707.2,2706.9,0.17071142]
["bitfinex","ETHUSD",1739531131368,3.69394,2707.2,2706.7,0.4842]
["bitfinex","ETHUSD",1739531131549,3.69394,2707.2,2706.8,0.46309291]
["bitfinex","ETHUSD",1739531132197,7.38788,2707.2,2706.8,0.46309291]
["bitfinex","ETHUSD",1739531132350,3.694,2707.1,2706.8,0.52649535]
["bitfinex","ETHUSD",1739531133279,3.694,2707.1,2706.8,0.23422781]
["bitfinex","ETHUSD",1739531133791,3.694,2707.1,2706.9,0.23422405]
["bitfinex","ETHUSD",1739531133995,3.694,2707.1,2706.7,0.4842]
["bitfinex","ETHUSD",1739531134204,3.694,2707.1,2707.0,0.23410776]
["bitfinex","ETHUSD",1739531134489,3.69413,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531134665,7.38834,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531135078,3.69413,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531138168,7.38834,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531138367,3.69413,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531143021,3.69413,2707.0,2706.8,0.23462993]
["bitfinex","ETHUSD",1739531143184,7.38835,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531143384,3.69413,2707.0,2706.8,0.23462993]
["bitfinex","ETHUSD",1739531143584,3.69413,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531143785,3.69413,2707.0,2706.8,0.23462993]
["bitfinex","ETHUSD",1739531144406,3.69413,2707.0,2706.9,0.23451363]
["bitfinex","ETHUSD",1739531144611,3.69413,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531144810,3.69413,2707.0,2706.9,0.23451363]
["bitfinex","ETHUSD",1739531145027,3.69413,2707.0,2706.7,0.902097]
["bitfinex","ETHUSD",1739531145193,3.69413,2707.0,2706.9,0.23451363]
["bitfinex","ETHUSD",1739531145693,3.69413,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531145893,3.69413,2707.0,2706.9,0.23451363]
["bitfinex","ETHUSD",1739531146094,3.69413,2707.0,2706.8,0.23462993]
["bitfinex","ETHUSD",1739531146404,3.69413,2707.0,2706.9,0.23451363]
["bitfinex","ETHUSD",1739531146939,3.69413,2707.0,2706.7,0.4842]
["bitfinex","ETHUSD",1739531147126,3.69413,2707.0,2706.9,0.23451363]
["bitfinex","ETHUSD",1739531147294,3.69426,2706.9,2706.8,0.23462993]
["bitfinex","ETHUSD",1739531147633,3.69439,2706.8,2706.7,0.4842]
["bitfinex","ETHUSD",1739531147834,3.69474,2706.6,2706.3,0.4842]
["bitfinex","ETHUSD",1739531147989,3.69486,2706.5,2706.3,0.4842]
["bitfinex","ETHUSD",1739531148904,3.69473,2706.6,2706.3,0.4842]
["bitfinex","ETHUSD",1739531150190,3.69453,2706.7,2706.3,0.4842]
["bitfinex","ETHUSD",1739531150404,3.69453,2706.7,2706.3,0.97664607]
["bitfinex","ETHUSD",1739531153299,3.69469,2706.6,2706.3,0.97664607]
["bitfinex","ETHUSD",1739531154023,3.69487,2706.5,2706.3,0.97664607]
["bitfinex","ETHUSD",1739531154317,3.69501,2706.4,2706.0,7.68847542]
["bitfinex","ETHUSD",1739531154491,3.69501,2706.4,2706.1,0.4842]
["bitfinex","ETHUSD",1739531155007,3.69494,2706.4,2706.1,0.4842]
["bitfinex","ETHUSD",1739531155517,3.69535,2706.1,2705.9,0.7338]
["bitfinex","ETHUSD",1739531155807,3.69549,2706.0,2705.9,0.2496]
["bitfinex","ETHUSD",1739531156760,5.244475,2706.0,2705.9,0.2496]
["bitfinex","ETHUSD",1739531161355,5.251975,2706.0,2705.9,0.2496]
["bitfinex","ETHUSD",1739531163404,10.571975,2706.0,2705.9,0.2496]
["bitfinex","ETHUSD",1739531164630,16.01795042,2706.0,2705.9,0.2496]
["bitfinex","ETHUSD",1739531164756,4.50662,2705.1,2705.0,2.0]
["bitfinex","ETHUSD",1739531164989,5.326941,2705.1,2705.0,2.0]
["bitfinex","ETHUSD",1739531165189,8.326941,2705.1,2705.0,2.0]
["bitfinex","ETHUSD",1739531166002,9.96301642,2705.1,2705.0,2.0]
["bitfinex","ETHUSD",1739531166209,10.77291642,2705.1,2705.0,2.0]
["bitfinex","ETHUSD",1739531166803,10.78041642,2705.1,2705.0,1e-05]
["bitfinex","ETHUSD",1739531167200,0.7885,2704.1,2703.3,3.69907]
["bitfinex","ETHUSD",1739531167558,4.48668,2704.1,2703.4,0.19380361]
["bitfinex","ETHUSD",1739531168048,3.69836,2703.9,2703.4,0.19380361]
["bitfinex","ETHUSD",1739531168652,3.69836,2703.9,2703.4,3.89282361]
["bitfinex","ETHUSD",1739531168863,3.6985,2703.8,2703.4,0.19380361]
["bitfinex","ETHUSD",1739531169062,3.69866,2703.7,2703.4,0.19380361]
["bitfinex","ETHUSD",1739531169269,3.69873,2703.7,2703.1,3.8472106]
["bitfinex","ETHUSD",1739531169566,3.69873,2703.7,2703.5,0.18800427]
["bitfinex","ETHUSD",1739531169881,3.69873,2703.7,2703.6,0.18788769]
["bitfinex","ETHUSD",1739531170363,3.69883,2703.6,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531170508,0.7885,2704.1,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531170509,3.69896,2703.5,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531170716,4.48746,2703.5,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531170915,3.69912,2703.4,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531171264,3.69918,2703.3,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531171464,4.48746,2703.5,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531171765,0.7885,2703.5,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531171917,3.69885,2703.6,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531172265,3.69898,2703.5,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531173122,3.69898,2703.5,2703.2,0.18835406]
["bitfinex","ETHUSD",1739531173859,3.69868,2703.7,2703.2,0.18835406]
["bitfinex","ETHUSD",1739531174022,3.69886,2703.6,2703.2,0.18835406]
["bitfinex","ETHUSD",1739531175419,4.447398,2703.7,2703.2,0.18835406]
["bitfinex","ETHUSD",1739531175620,3.69886,2703.6,2703.2,0.18835406]
["bitfinex","ETHUSD",1739531175963,3.69908,2703.4,2703.2,0.18835406]
["bitfinex","ETHUSD",1739531176165,3.69918,2703.3,2703.2,0.18835406]
["bitfinex","ETHUSD",1739531176366,3.69908,2703.4,2703.2,0.18835406]
["bitfinex","ETHUSD",1739531177866,3.69918,2703.3,2703.2,0.18835406]
["bitfinex","ETHUSD",1739531178218,3.69908,2703.4,2703.2,0.18835406]
["bitfinex","ETHUSD",1739531178577,0.748718,2703.7,2703.2,0.67255406]
["bitfinex","ETHUSD",1739531178715,4.48711,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739531179065,3.69876,2703.7,2703.4,0.18812086]
["bitfinex","ETHUSD",1739531179535,3.69876,2703.7,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531179536,0.7885,2703.8,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531179734,3.69863,2703.7,2703.5,0.18844548]
["bitfinex","ETHUSD",1739531179994,3.69863,2703.7,2703.1,3.8472606]
["bitfinex","ETHUSD",1739531180155,9.0183,2704.0,2703.2,0.4842]
["bitfinex","ETHUSD",1739531180467,3.69839,2703.9,2703.4,3.69897]
["bitfinex","ETHUSD",1739531180671,3.69839,2703.9,2703.3,7.39828]
["bitfinex","ETHUSD",1739531180875,3.69839,2703.9,2703.5,0.18862653]
["bitfinex","ETHUSD",1739531181071,3.69839,2703.9,2703.4,0.18874312]
["bitfinex","ETHUSD",1739531181220,3.69839,2703.9,2703.6,0.18850995]
["bitfinex","ETHUSD",1739531181575,0.8278,2704.1,2703.6,3.88714995]
["bitfinex","ETHUSD",1739531181871,0.8278,2704.1,2703.7,0.18836697]
["bitfinex","ETHUSD",1739531181872,3.69824,2704.0,2703.7,0.18836697]
["bitfinex","ETHUSD",1739531182168,8.2242,2704.1,2703.7,0.18836697]
["bitfinex","ETHUSD",1739531182369,3.0075,2704.6,2703.3,2.43847542]
["bitfinex","ETHUSD",1739531182370,4.52569,2704.3,2703.6,3.69874]
["bitfinex","ETHUSD",1739531182674,3.69798,2704.2,2703.8,0.4842]
["bitfinex","ETHUSD",1739531182840,3.69845,2703.9,2703.7,0.18836697]
["bitfinex","ETHUSD",1739531183040,3.69862,2703.8,2703.4,0.4842]
["bitfinex","ETHUSD",1739531183242,0.8278,2703.9,2703.1,3.6320106]
["bitfinex","ETHUSD",1739531183459,3.69872,2703.7,2703.1,4.3313806]
["bitfinex","ETHUSD",1739531183665,3.69877,2703.6,2703.1,4.3313806]
["bitfinex","ETHUSD",1739531183861,3.69877,2703.6,2703.1,0.6320106]
["bitfinex","ETHUSD",1739531184173,3.69877,2703.6,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531184174,3.69912,2703.4,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531185578,3.69927,2703.3,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531185747,4.52686,2703.4,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531186085,3.6993,2703.3,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531187785,3.69931,2703.2,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531187955,4.521927,2703.2,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531188134,5.357227,2703.2,2703.1,0.33678661]
["bitfinex","ETHUSD",1739531188331,5.357227,2703.2,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531188663,5.349727,2703.2,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531189253,5.357227,2703.2,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531190258,5.349727,2703.2,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531190989,5.349727,2703.2,2703.1,0.33729976]
["bitfinex","ETHUSD",1739531191135,5.349727,2703.2,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531191348,5.349727,2703.2,2703.1,0.33729976]
["bitfinex","ETHUSD",1739531191694,5.349727,2703.2,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531192603,9.01906,2703.4,2703.1,0.33729976]
["bitfinex","ETHUSD",1739531192762,3.6992,2703.3,2703.1,0.33729976]
["bitfinex","ETHUSD",1739531193298,3.69931,2703.2,2703.1,0.33729976]
["bitfinex","ETHUSD",1739531197376,4.48741,2703.2,2703.1,0.33729976]
["bitfinex","ETHUSD",1739531197754,4.48741,2703.2,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531197982,5.83807,2703.2,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531198894,5.84557,2703.2,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531201803,8.06757,2703.2,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531202107,11.16557,2703.2,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531204624,14.16557,2703.2,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531206104,14.71557,2703.2,2703.1,0.1478106]
["bitfinex","ETHUSD",1739531206575,14.71557,2703.2,2703.1,6e-07]
["bitfinex","ETHUSD",1739531207106,14.71557,2703.2,2702.1,0.005]
["bitfinex","ETHUSD",1739531207107,4.48878,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739531207268,7.74618942,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739531207467,10.74618942,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739531208323,8.307714,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739531209220,16.62368942,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739531210330,16.62368942,2702.2,2701.8,0.825]
["bitfinex","ETHUSD",1739531210331,3.70859,2701.9,2701.8,0.825]
["bitfinex","ETHUSD",1739531210472,3.70228,2701.1,2700.6,0.4842]
["bitfinex","ETHUSD",1739531210814,3.70248,2700.9,2700.6,0.4842]
["bitfinex","ETHUSD",1739531211018,3.70248,2700.9,2700.7,0.18551497]
["bitfinex","ETHUSD",1739531211235,6.3961,2701.5,2700.7,0.18551497]
["bitfinex","ETHUSD",1739531211236,3.7026,2700.8,2700.7,0.18551497]
["bitfinex","ETHUSD",1739531211426,3.70239,2701.0,2700.7,0.18551497]
["bitfinex","ETHUSD",1739531211604,3.70239,2701.0,2700.4,5.06843093]
["bitfinex","ETHUSD",1739531211786,3.70239,2701.0,2700.8,0.18539815]
["bitfinex","ETHUSD",1739531211986,7.40482,2701.0,2700.4,5.06843093]
["bitfinex","ETHUSD",1739531212189,3.7022,2701.1,2700.9,0.18528133]
["bitfinex","ETHUSD",1739531212418,3.70211,2701.2,2700.4,1.36534093]
["bitfinex","ETHUSD",1739531212629,3.70237,2701.0,2700.4,5.06837093]
["bitfinex","ETHUSD",1739531212810,3.70207,2701.2,2700.4,4.3400406]
["bitfinex","ETHUSD",1739531212989,3.70207,2701.2,2700.6,3.70287]
["bitfinex","ETHUSD",1739531213374,3.70224,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1739531213575,0.0075,2701.2,2700.6,3.70287]
["bitfinex","ETHUSD",1739531213817,3.70208,2701.2,2700.6,3.70286]
["bitfinex","ETHUSD",1739531214127,0.0075,2701.5,2701.0,3.70227]
["bitfinex","ETHUSD",1739531214128,3.70164,2701.5,2701.0,3.70227]
["bitfinex","ETHUSD",1739531214431,5.73326494,2702.1,2701.0,3.70227]
["bitfinex","ETHUSD",1739531214432,0.75709895,2702.2,2701.5,0.4842]
["bitfinex","ETHUSD",1739531214725,3.70023,2702.6,2702.0,4.18514]
["bitfinex","ETHUSD",1739531214931,3.70027,2702.5,2702.0,4.18514]
["bitfinex","ETHUSD",1739531215111,3.70051,2702.4,2702.0,0.4842]
["bitfinex","ETHUSD",1739531215424,0.74005,2702.5,2702.0,0.4842]
["bitfinex","ETHUSD",1739531215717,3.70034,2702.5,2702.0,0.4842]
["bitfinex","ETHUSD",1739531215874,3.70045,2702.4,2702.0,0.4842]
["bitfinex","ETHUSD",1739531216221,3.7003,2702.5,2702.0,4.18515]
["bitfinex","ETHUSD",1739531216592,3.70061,2702.3,2702.0,0.4842]
["bitfinex","ETHUSD",1739531217021,3.70061,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1739531217188,3.70061,2702.3,2701.7,5.46961354]
["bitfinex","ETHUSD",1739531217925,3.70061,2702.3,2701.8,0.18519711]
["bitfinex","ETHUSD",1739531218424,3.70061,2702.3,2701.7,5.46961354]
["bitfinex","ETHUSD",1739531218590,3.70061,2702.3,2701.9,0.18508038]
["bitfinex","ETHUSD",1739531218927,3.7003,2702.5,2702.0,3.88592366]
["bitfinex","ETHUSD",1739531219311,3.70005,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739531219513,3.69986,2702.8,2702.2,4.18478]
["bitfinex","ETHUSD",1739531219710,3.69986,2702.8,2702.3,3.70051]
["bitfinex","ETHUSD",1739531219912,0.0075,2702.9,2702.2,4.36951025]
["bitfinex","ETHUSD",1739531219913,5.32,2703.2,2702.4,3.70039]
["bitfinex","ETHUSD",1739531220082,3.69955,2703.1,2702.4,8.0221389]
["bitfinex","ETHUSD",1739531220282,3.69955,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739531220592,3.69955,2703.1,2702.4,3.88481687]
["bitfinex","ETHUSD",1739531220789,3.70672,2703.3,2702.2,0.4842]
["bitfinex","ETHUSD",1739531220790,3.70672,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1739531220995,3.69953,2703.1,2702.7,0.4842]
["bitfinex","ETHUSD",1739531221285,3.69953,2703.1,2702.8,0.18387164]
["bitfinex","ETHUSD",1739531221514,7.398,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1739531221710,0.82061,2703.4,2702.9,0.18375499]
["bitfinex","ETHUSD",1739531221909,0.0075,2703.5,2702.9,0.18375499]
["bitfinex","ETHUSD",1739531222095,3.69926,2703.3,2702.7,4.18419]
["bitfinex","ETHUSD",1739531222291,3.69899,2703.5,2703.0,0.18359684]
["bitfinex","ETHUSD",1739531222497,3.69919,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739531222698,3.69919,2703.3,2703.1,0.18348021]
["bitfinex","ETHUSD",1739531222897,3.69919,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739531223222,3.69919,2703.3,2703.2,0.1833636]
["bitfinex","ETHUSD",1739531223406,3.69934,2703.2,2702.7,0.4842]
["bitfinex","ETHUSD",1739531224233,3.69934,2703.2,2702.7,4.18419]
["bitfinex","ETHUSD",1739531224377,3.69919,2703.3,2702.7,4.18419]
["bitfinex","ETHUSD",1739531224811,7.39846,2703.3,2702.7,4.18419]
["bitfinex","ETHUSD",1739531225283,3.69933,2703.2,2702.7,4.18419]
["bitfinex","ETHUSD",1739531225682,3.69919,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739531225986,3.69919,2703.3,2702.7,4.18411]
["bitfinex","ETHUSD",1739531226331,3.69941,2703.2,2702.7,0.4842]
["bitfinex","ETHUSD",1739531226728,3.69941,2703.2,2702.7,4.18417]
["bitfinex","ETHUSD",1739531227097,3.69919,2703.3,2702.7,0.4842]
["bitfinex","ETHUSD",1739531227328,3.69935,2703.2,2702.7,4.18417]
["bitfinex","ETHUSD",1739531228232,3.69919,2703.3,2702.7,0.4842]
["bitfinex","ETHUSD",1739531228405,3.69952,2703.1,2702.7,0.4842]
["bitfinex","ETHUSD",1739531228581,3.69968,2703.0,2702.7,0.4842]
["bitfinex","ETHUSD",1739531228935,3.69952,2703.1,2702.7,0.4842]
["bitfinex","ETHUSD",1739531229639,3.69932,2703.2,2702.7,4.18419]
["bitfinex","ETHUSD",1739531230012,3.69952,2703.1,2702.7,0.4842]
["bitfinex","ETHUSD",1739531230206,4.069169,2703.3,2702.7,4.18418]
["bitfinex","ETHUSD",1739531230412,4.069169,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1739531231142,7.768419,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1739531231323,3.69935,2703.2,2702.7,4.18419]
["bitfinex","ETHUSD",1739531232036,3.69935,2703.2,2702.7,0.4842]
["bitfinex","ETHUSD",1739531232259,3.69976,2702.9,2702.7,0.4842]
["bitfinex","ETHUSD",1739531232395,3.6996,2703.0,2702.7,0.4842]
["bitfinex","ETHUSD",1739531232944,3.6996,2703.0,2702.8,0.18293898]
["bitfinex","ETHUSD",1739531233096,3.69972,2702.9,2702.8,0.18293898]
["bitfinex","ETHUSD",1739531233302,0.739932,2702.9,2702.4,0.4842]
["bitfinex","ETHUSD",1739531233625,4.1063369,2703.2,2702.8,0.18293898]
["bitfinex","ETHUSD",1739531233940,3.69966,2703.0,2702.9,0.18282234]
["bitfinex","ETHUSD",1739531234089,3.69941,2703.2,2702.9,0.18282234]
["bitfinex","ETHUSD",1739531234293,3.69941,2703.2,2702.8,0.4842]
["bitfinex","ETHUSD",1739531234494,3.69941,2703.2,2703.0,0.18276986]
["bitfinex","ETHUSD",1739531234712,3.69941,2703.2,2702.9,0.18288649]
["bitfinex","ETHUSD",1739531234891,3.69941,2703.2,2703.1,0.18265323]
["bitfinex","ETHUSD",1739531235110,3.69941,2703.2,2703.0,0.18276986]
["bitfinex","ETHUSD",1739531235308,3.69919,2703.3,2703.1,0.18265323]
["bitfinex","ETHUSD",1739531235642,3.69931,2703.2,2703.1,0.18265323]
["bitfinex","ETHUSD",1739531235839,3.69931,2703.2,2702.8,0.4842]
["bitfinex","ETHUSD",1739531236041,3.69931,2703.2,2703.1,0.18265323]
["bitfinex","ETHUSD",1739531236243,3.69931,2703.2,2702.8,0.4842]
["bitfinex","ETHUSD",1739531236687,3.69931,2703.2,2702.9,0.18288649]
["bitfinex","ETHUSD",1739531236831,3.69914,2703.4,2702.9,0.18288649]
["bitfinex","ETHUSD",1739531237032,4.145514,2703.4,2703.0,3.69951]
["bitfinex","ETHUSD",1739531237232,3.6992,2703.3,2703.1,0.18265323]
["bitfinex","ETHUSD",1739531237433,3.6992,2703.3,2702.8,4.18398]
["bitfinex","ETHUSD",1739531237683,3.6992,2703.3,2702.9,0.18288649]
["bitfinex","ETHUSD",1739531237884,3.69906,2703.4,2702.9,0.18288649]
["bitfinex","ETHUSD",1739531238090,3.69906,2703.4,2702.9,3.88260649]
["bitfinex","ETHUSD",1739531238391,3.69906,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1739531238728,3.69906,2703.4,2703.1,0.18265323]
["bitfinex","ETHUSD",1739531239342,3.69906,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739531239587,3.69906,2703.4,2703.2,0.18253662]
["bitfinex","ETHUSD",1739531239882,3.69906,2703.4,2703.3,0.18237851]
["bitfinex","ETHUSD",1739531240152,0.7654,2703.8,2703.0,6.13805542]
["bitfinex","ETHUSD",1739531240312,3.6993,2703.3,2703.1,0.4842]
["bitfinex","ETHUSD",1739531240617,7.39858,2703.3,2702.9,0.4842]
["bitfinex","ETHUSD",1739531240907,3.69928,2703.3,2702.9,0.4842]
["bitfinex","ETHUSD",1739531241210,3.69926,2703.3,2702.9,0.4842]
["bitfinex","ETHUSD",1739531241418,3.69959,2703.0,2702.5,3.70017]
["bitfinex","ETHUSD",1739531241621,1.127026,2703.3,2702.7,0.4842]
["bitfinex","ETHUSD",1739531241915,3.69955,2703.1,2702.7,0.4842]
["bitfinex","ETHUSD",1739531242067,3.69931,2703.2,2702.7,4.18412]
["bitfinex","ETHUSD",1739531242268,0.369926,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739531242484,3.69911,2703.4,2702.7,4.18412]
["bitfinex","ETHUSD",1739531242672,3.69927,2703.3,2702.7,2.92267542]
["bitfinex","ETHUSD",1739531243016,3.69967,2703.0,2702.7,0.4842]
["bitfinex","ETHUSD",1739531243164,7.39906,2703.1,2702.7,0.4842]
["bitfinex","ETHUSD",1739531243370,3.69948,2703.1,2702.7,0.4842]
["bitfinex","ETHUSD",1739531243569,3.69965,2703.0,2702.7,0.4842]
["bitfinex","ETHUSD",1739531243994,3.69948,2703.1,2702.7,0.4842]
["bitfinex","ETHUSD",1739531244274,3.69969,2703.0,2702.7,0.4842]
["bitfinex","ETHUSD",1739531244513,3.69973,2702.9,2702.7,0.4842]
["bitfinex","ETHUSD",1739531244809,3.69973,2702.9,2702.5,0.4842]
["bitfinex","ETHUSD",1739531245172,3.69996,2702.8,2702.5,0.4842]
["bitfinex","ETHUSD",1739531245887,4.439527,2703.0,2702.5,0.4842]
["bitfinex","ETHUSD",1739531246222,4.439527,2703.0,2702.5,4.18435]
["bitfinex","ETHUSD",1739531246428,0.7571,2703.3,2702.8,3.69982]
["bitfinex","ETHUSD",1739531246429,4.45629,2703.3,2702.8,3.69982]
["bitfinex","ETHUSD",1739531246610,3.69932,2703.2,2702.7,6.13840542]
["bitfinex","ETHUSD",1739531246924,3.69923,2703.3,2702.7,6.13835542]
["bitfinex","ETHUSD",1739531247217,3.69923,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1739531247518,3.69923,2703.3,2702.7,6.13835542]
["bitfinex","ETHUSD",1739531247821,3.69923,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1739531248116,3.69923,2703.3,2702.8,3.88277654]
["bitfinex","ETHUSD",1739531248691,3.69923,2703.3,2702.8,0.18294654]
["bitfinex","ETHUSD",1739531248891,3.69935,2703.2,2702.7,6.13846542]
["bitfinex","ETHUSD",1739531249091,3.69923,2703.3,2702.8,3.88278654]
["bitfinex","ETHUSD",1739531249314,3.69936,2703.2,2702.8,0.18294654]
["bitfinex","ETHUSD",1739531249616,3.69907,2703.4,2702.8,3.88270654]
["bitfinex","ETHUSD",1739531249786,3.69907,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739531250122,3.69934,2703.2,2702.9,0.18282989]
["bitfinex","ETHUSD",1739531250415,3.69952,2703.1,2702.9,0.18282989]
["bitfinex","ETHUSD",1739531250616,3.69945,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739531250820,3.69945,2703.1,2703.0,0.18267551]
["bitfinex","ETHUSD",1739531251277,3.69945,2703.1,2702.6,7.40018]
["bitfinex","ETHUSD",1739531251481,3.69945,2703.1,2702.7,0.18303676]
["bitfinex","ETHUSD",1739531251985,3.69918,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1739531252199,3.69934,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1739531252427,3.69934,2703.2,2702.9,0.18280347]
["bitfinex","ETHUSD",1739531252725,3.69934,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1739531253012,3.69938,2703.2,2703.0,0.18268683]
["bitfinex","ETHUSD",1739531253215,3.69924,2703.3,2702.8,3.69981]
["bitfinex","ETHUSD",1739531253394,3.69935,2703.2,2703.1,0.18257021]
["bitfinex","ETHUSD",1739531253590,3.69935,2703.2,2702.8,3.69981]
["bitfinex","ETHUSD",1739531253824,3.69935,2703.2,2703.1,0.18257021]
["bitfinex","ETHUSD",1739531253978,3.69935,2703.2,2702.8,3.69981]
["bitfinex","ETHUSD",1739531254180,3.69935,2703.2,2703.1,0.18257021]
["bitfinex","ETHUSD",1739531254380,3.69935,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1739531254586,3.69935,2703.2,2703.1,0.18257021]
["bitfinex","ETHUSD",1739531254877,3.69942,2703.2,2703.1,0.18257021]
["bitfinex","ETHUSD",1739531255654,3.69942,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1739531255856,3.69918,2703.3,2703.1,0.18257021]
["bitfinex","ETHUSD",1739531256024,3.69918,2703.3,2703.0,0.4842]
["bitfinex","ETHUSD",1739531256226,3.69918,2703.3,2703.2,0.18245359]
["bitfinex","ETHUSD",1739531256428,3.69918,2703.3,2703.1,0.18257021]
["bitfinex","ETHUSD",1739531256640,3.69918,2703.3,2703.2,0.18245359]
["bitfinex","ETHUSD",1739531257456,3.69918,2703.3,2702.8,4.18405]
["bitfinex","ETHUSD",1739531257637,3.69918,2703.3,2703.2,0.18245359]
["bitfinex","ETHUSD",1739531258157,3.69918,2703.3,2702.8,4.18405]
["bitfinex","ETHUSD",1739531258455,3.69918,2703.3,2703.2,0.18245359]
["bitfinex","ETHUSD",1739531258767,3.69934,2703.2,2702.8,4.18405]
["bitfinex","ETHUSD",1739531259458,3.69919,2703.3,2702.8,4.18405]
["bitfinex","ETHUSD",1739531260539,3.69919,2703.3,2702.8,4.18398]
["bitfinex","ETHUSD",1739531261059,3.69922,2703.3,2702.8,0.4842]
["bitfinex","ETHUSD",1739531261265,3.6994,2703.2,2702.8,0.4842]
["bitfinex","ETHUSD",1739531262847,3.69945,2703.1,2702.8,0.4842]
["bitfinex","ETHUSD",1739531263017,3.69945,2703.1,2702.9,0.18276572]
["bitfinex","ETHUSD",1739531263216,3.6994,2703.2,2702.9,0.18276572]
["bitfinex","ETHUSD",1739531264547,3.69913,2703.4,2702.9,0.18276572]
["bitfinex","ETHUSD",1739531264868,3.6992,2703.3,2702.9,0.18276572]
["bitfinex","ETHUSD",1739531265327,3.69933,2703.2,2702.9,0.18276572]
["bitfinex","ETHUSD",1739531266169,7.39873,2703.2,2702.9,0.18276572]
["bitfinex","ETHUSD",1739531266315,3.69952,2703.1,2702.9,0.18276572]
["bitfinex","ETHUSD",1739531266673,3.69928,2703.3,2702.9,0.18276572]
["bitfinex","ETHUSD",1739531267013,3.69905,2703.4,2702.9,0.18276572]
["bitfinex","ETHUSD",1739531267218,3.69891,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1739531267459,4.52908,2703.8,2703.0,2.92267542]
["bitfinex","ETHUSD",1739531267644,3.69865,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1739531267847,3.69858,2703.8,2703.1,3.88192586]
["bitfinex","ETHUSD",1739531268029,3.6987,2703.7,2703.3,0.18224263]
["bitfinex","ETHUSD",1739531268380,3.6987,2703.7,2703.4,0.18212604]
["bitfinex","ETHUSD",1739531268717,3.69858,2703.8,2703.0,2.92267542]
["bitfinex","ETHUSD",1739531268955,3.69877,2703.6,2703.5,0.18200945]
["bitfinex","ETHUSD",1739531269116,3.69877,2703.6,2703.0,10.61399296]
["bitfinex","ETHUSD",1739531269117,3.69877,2703.6,2703.0,10.32166542]
["bitfinex","ETHUSD",1739531269474,3.69877,2703.6,2703.5,0.18200945]
["bitfinex","ETHUSD",1739531269761,3.69904,2703.5,2703.0,6.62215542]
["bitfinex","ETHUSD",1739531269972,3.69904,2703.5,2703.0,7.65434696]
["bitfinex","ETHUSD",1739531270465,3.69905,2703.4,2703.0,0.4842]
["bitfinex","ETHUSD",1739531270776,3.69939,2703.2,2703.0,0.4842]
["bitfinex","ETHUSD",1739531270913,4.5093,2703.5,2703.0,0.4842]
["bitfinex","ETHUSD",1739531271269,3.69927,2703.3,2703.0,0.4842]
["bitfinex","ETHUSD",1739531271636,3.69926,2703.3,2703.0,0.4842]
["bitfinex","ETHUSD",1739531271963,3.69942,2703.2,2703.0,0.4842]
["bitfinex","ETHUSD",1739531272331,0.8103,2703.5,2703.0,0.4842]
["bitfinex","ETHUSD",1739531272538,3.69925,2703.3,2703.0,0.4842]
["bitfinex","ETHUSD",1739531274692,3.69932,2703.2,2703.0,0.4842]
["bitfinex","ETHUSD",1739531275676,3.69932,2703.2,2702.8,4.18399]
["bitfinex","ETHUSD",1739531276707,3.69911,2703.4,2702.8,4.84622654]
["bitfinex","ETHUSD",1739531277070,3.69926,2703.3,2702.8,4.84622654]
["bitfinex","ETHUSD",1739531277866,3.69911,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739531278034,3.69911,2703.4,2702.9,0.1825733]
["bitfinex","ETHUSD",1739531278532,3.69918,2703.3,2702.9,0.1825733]
["bitfinex","ETHUSD",1739531280035,3.69932,2703.2,2702.9,0.1825733]
["bitfinex","ETHUSD",1739531280359,3.69911,2703.4,2702.9,0.1825733]
["bitfinex","ETHUSD",1739531280482,3.69935,2703.2,2702.9,0.1825733]
["bitfinex","ETHUSD",1739531285233,3.69945,2703.1,2702.9,0.1825733]
["bitfinex","ETHUSD",1739531285470,3.69959,2703.0,2702.9,0.1825733]
["bitfinex","ETHUSD",1739531285922,3.69959,2703.0,2702.9,0.18270158]
["bitfinex","ETHUSD",1739531286279,3.69974,2702.9,2702.5,0.4842]
["bitfinex","ETHUSD",1739531286523,3.69974,2702.9,2702.6,0.18305153]
["bitfinex","ETHUSD",1739531286929,3.69987,2702.8,2702.6,0.18305153]
["bitfinex","ETHUSD",1739531287108,3.69998,2702.8,2702.6,0.18305153]
["bitfinex","ETHUSD",1739531287321,3.7,2702.7,2702.6,0.18305153]
["bitfinex","ETHUSD",1739531287504,5.230298,2702.7,2702.6,0.18305153]
["bitfinex","ETHUSD",1739531287711,3.7006,2702.3,2701.9,0.4842]
["bitfinex","ETHUSD",1739531287910,3.7006,2702.3,2702.0,0.18375166]
["bitfinex","ETHUSD",1739531288141,3.70083,2702.1,2702.0,0.18375166]
["bitfinex","ETHUSD",1739531288518,3.70083,2702.1,2701.6,0.4842]
["bitfinex","ETHUSD",1739531288697,3.70096,2702.0,2701.7,0.18443778]
["bitfinex","ETHUSD",1739531289300,3.70075,2702.2,2701.7,0.18443778]
["bitfinex","ETHUSD",1739531289749,3.70089,2702.1,2701.7,0.18443778]
["bitfinex","ETHUSD",1739531290650,3.70075,2702.2,2701.7,0.18443778]
["bitfinex","ETHUSD",1739531290804,3.70075,2702.2,2701.7,3.88580778]
["bitfinex","ETHUSD",1739531291005,3.70082,2702.1,2701.7,0.18443778]
["bitfinex","ETHUSD",1739531291752,3.70097,2702.0,2701.7,0.18443778]
["bitfinex","ETHUSD",1739531292468,3.70077,2702.2,2701.7,0.18443778]
["bitfinex","ETHUSD",1739531293177,3.70077,2702.2,2701.7,3.88578778]
["bitfinex","ETHUSD",1739531293308,3.70077,2702.2,2701.7,4.9367731]
["bitfinex","ETHUSD",1739531293854,3.70077,2702.2,2701.7,1.2354231]
["bitfinex","ETHUSD",1739531294237,0.7903,2702.3,2701.7,4.9366631]
["bitfinex","ETHUSD",1739531294432,0.7903,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1739531294759,4.49089,2702.3,2701.9,0.18427606]
["bitfinex","ETHUSD",1739531295118,4.49094,2702.3,2701.9,0.18427606]
["bitfinex","ETHUSD",1739531295320,3.70064,2702.3,2701.9,0.18427606]
["bitfinex","ETHUSD",1739531295736,7.40099,2702.4,2701.9,0.18427606]
["bitfinex","ETHUSD",1739531296055,0.7903,2702.2,2701.8,3.70115]
["bitfinex","ETHUSD",1739531296252,0.7903,2702.2,2702.0,0.18415934]
["bitfinex","ETHUSD",1739531296408,0.7903,2702.2,2701.9,0.18427606]
["bitfinex","ETHUSD",1739531296608,0.7903,2702.5,2702.1,0.18446539]
["bitfinex","ETHUSD",1739531296952,3.70042,2702.4,2702.2,0.18435247]
["bitfinex","ETHUSD",1739531297135,3.70061,2702.3,2702.2,0.18435247]
["bitfinex","ETHUSD",1739531297347,3.70061,2702.3,2701.9,0.4842]
["bitfinex","ETHUSD",1739531297525,3.70061,2702.3,2702.2,0.18435247]
["bitfinex","ETHUSD",1739531297722,3.70061,2702.3,2701.9,0.4842]
["bitfinex","ETHUSD",1739531298027,3.70061,2702.3,2702.0,0.18458588]
["bitfinex","ETHUSD",1739531298224,3.70042,2702.4,2702.0,0.18458588]
["bitfinex","ETHUSD",1739531298431,4.4906,2702.5,2702.0,0.18458588]
["bitfinex","ETHUSD",1739531298643,3.70007,2702.7,2702.1,3.70078]
["bitfinex","ETHUSD",1739531298961,3.70022,2702.6,2702.2,0.18435247]
["bitfinex","ETHUSD",1739531299310,3.70027,2702.5,2702.2,0.18435247]
["bitfinex","ETHUSD",1739531299510,3.70027,2702.5,2702.0,3.70092]
["bitfinex","ETHUSD",1739531299726,3.70027,2702.5,2702.1,0.18446917]
["bitfinex","ETHUSD",1739531299924,3.70048,2702.4,2702.1,0.18446917]
["bitfinex","ETHUSD",1739531300111,1.149248,2702.4,2701.7,0.4842]
["bitfinex","ETHUSD",1739531300343,4.48029,2701.9,2701.8,0.17823611]
["bitfinex","ETHUSD",1739531300514,3.70179,2701.4,2701.0,0.4842]
["bitfinex","ETHUSD",1739531300744,3.70179,2701.4,2701.1,0.16906368]
["bitfinex","ETHUSD",1739531301879,7.40366,2701.4,2701.1,0.16906368]
["bitfinex","ETHUSD",1739531302081,3.70179,2701.4,2701.1,0.16906368]
["bitfinex","ETHUSD",1739531302461,0.7792,2701.5,2701.1,0.16906368]
["bitfinex","ETHUSD",1739531302633,4.48086,2701.5,2701.1,0.16906368]
["bitfinex","ETHUSD",1739531303282,0.7792,2701.5,2701.1,0.16906368]
["bitfinex","ETHUSD",1739531303579,3.70119,2701.9,2701.3,3.70185]
["bitfinex","ETHUSD",1739531303877,3.7013,2701.8,2701.4,0.4842]
["bitfinex","ETHUSD",1739531304074,3.70144,2701.7,2701.4,0.4842]
["bitfinex","ETHUSD",1739531304476,7.4029,2701.7,2701.4,0.4842]
["bitfinex","ETHUSD",1739531304659,3.70151,2701.6,2701.2,0.4842]
["bitfinex","ETHUSD",1739531305182,0.74029,2701.7,2701.2,4.18617]
["bitfinex","ETHUSD",1739531305386,7.40264,2701.8,2701.2,4.18617]
["bitfinex","ETHUSD",1739531305540,3.70163,2701.6,2701.2,0.4842]
["bitfinex","ETHUSD",1739531306641,3.70172,2701.5,2701.2,0.4842]
["bitfinex","ETHUSD",1739531306987,3.70131,2701.8,2701.2,0.4842]
["bitfinex","ETHUSD",1739531307281,3.70154,2701.6,2701.2,0.4842]
["bitfinex","ETHUSD",1739531307779,0.818904,2701.8,2701.2,0.4842]
["bitfinex","ETHUSD",1739531307952,3.70125,2701.8,2701.3,3.8644438]
["bitfinex","ETHUSD",1739531308153,7.4026,2701.8,2701.3,3.8644438]
["bitfinex","ETHUSD",1739531308947,3.70119,2701.9,2701.3,3.8644038]
["bitfinex","ETHUSD",1739531309165,0.7792,2702.0,2701.3,0.1626038]
["bitfinex","ETHUSD",1739531309486,0.7792,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739531309487,4.48019,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739531309857,4.48019,2702.0,2701.6,0.16225351]
["bitfinex","ETHUSD",1739531310255,8.18125,2702.0,2701.6,0.16225351]
["bitfinex","ETHUSD",1739531310454,3.70112,2701.9,2701.6,0.16225351]
["bitfinex","ETHUSD",1739531310742,3.70123,2701.8,2701.3,3.7018]
["bitfinex","ETHUSD",1739531310975,3.70123,2701.8,2701.4,0.16248703]
["bitfinex","ETHUSD",1739531311285,3.70151,2701.6,2701.4,0.16248703]
["bitfinex","ETHUSD",1739531311583,3.70151,2701.6,2701.2,0.4842]
["bitfinex","ETHUSD",1739531311783,0.818155,2701.8,2701.5,0.16237026]
["bitfinex","ETHUSD",1739531312013,4.519505,2701.8,2701.2,4.18623]
["bitfinex","ETHUSD",1739531312213,3.70161,2701.6,2701.2,0.4842]
["bitfinex","ETHUSD",1739531312613,0.7792,2702.0,2701.2,0.4842]
["bitfinex","ETHUSD",1739531312614,3.70139,2701.7,2701.2,0.4842]
["bitfinex","ETHUSD",1739531312784,3.70139,2701.7,2701.2,4.18618]
["bitfinex","ETHUSD",1739531312986,3.70139,2701.7,2701.2,4.975009]
["bitfinex","ETHUSD",1739531313211,3.70139,2701.7,2701.2,0.4842]
["bitfinex","ETHUSD",1739531313417,3.70157,2701.6,2701.2,0.4842]
["bitfinex","ETHUSD",1739531314396,4.52332,2701.5,2701.0,0.4842]
["bitfinex","ETHUSD",1739531314603,4.52332,2701.5,2701.0,4.1865]
["bitfinex","ETHUSD",1739531316079,4.52332,2701.5,2701.0,7.88875]
["bitfinex","ETHUSD",1739531316282,4.52332,2701.5,2701.0,4.18645]
["bitfinex","ETHUSD",1739531316483,8.22456,2701.7,2701.1,3.70212]
["bitfinex","ETHUSD",1739531316982,3.70154,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739531317181,4.52306,2701.7,2701.0,0.4842]
["bitfinex","ETHUSD",1739531317547,4.52306,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1739531317704,3.7016,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1739531319193,3.70151,2701.6,2701.0,7.88873]
["bitfinex","ETHUSD",1739531319750,3.70151,2701.6,2701.0,5.21914054]
["bitfinex","ETHUSD",1739531319909,3.70151,2701.6,2701.1,3.70216]
["bitfinex","ETHUSD",1739531320483,0.8216,2702.3,2701.3,0.4842]
["bitfinex","ETHUSD",1739531320683,3.70091,2702.1,2701.3,3.70191]
["bitfinex","ETHUSD",1739531320993,3.70111,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1739531321711,3.70091,2702.1,2701.6,3.70147]
["bitfinex","ETHUSD",1739531321923,3.70091,2702.1,2701.5,3.70161]
["bitfinex","ETHUSD",1739531322125,3.7011,2701.9,2701.5,3.70161]
["bitfinex","ETHUSD",1739531322295,3.7011,2701.9,2701.4,4.18597]
["bitfinex","ETHUSD",1739531322502,7.40232,2701.9,2701.4,4.18597]
["bitfinex","ETHUSD",1739531322703,3.70132,2701.8,2701.4,0.4842]
["bitfinex","ETHUSD",1739531322904,3.70132,2701.8,2701.5,0.16250197]
["bitfinex","ETHUSD",1739531323099,3.70123,2701.8,2701.5,0.16250197]
["bitfinex","ETHUSD",1739531323415,3.70137,2701.7,2701.5,0.16250197]
["bitfinex","ETHUSD",1739531323586,3.70118,2701.9,2701.5,0.16250197]
["bitfinex","ETHUSD",1739531324094,3.70131,2701.8,2701.5,0.16250197]
["bitfinex","ETHUSD",1739531324433,3.70144,2701.7,2701.5,0.16250197]
["bitfinex","ETHUSD",1739531324993,4.523805,2701.7,2701.5,0.16250197]
["bitfinex","ETHUSD",1739531325442,3.70137,2701.7,2701.5,0.16250197]
["bitfinex","ETHUSD",1739531325648,3.7012,2701.9,2701.5,0.16250197]
["bitfinex","ETHUSD",1739531325810,0.8216,2702.1,2701.5,0.16250197]
["bitfinex","ETHUSD",1739531326009,3.70151,2701.6,2701.5,0.16250197]
["bitfinex","ETHUSD",1739531326192,3.70165,2701.5,2701.2,0.4842]
["bitfinex","ETHUSD",1739531326435,3.70186,2701.4,2700.9,6.14093542]
["bitfinex","ETHUSD",1739531326633,3.70165,2701.5,2701.0,0.4842]
["bitfinex","ETHUSD",1739531326795,3.70165,2701.5,2701.0,4.18648]
["bitfinex","ETHUSD",1739531327442,3.70165,2701.5,2701.0,0.4842]
["bitfinex","ETHUSD",1739531327646,3.70165,2701.5,2701.0,4.18651]
["bitfinex","ETHUSD",1739531328457,3.70165,2701.5,2701.0,0.4842]
["bitfinex","ETHUSD",1739531328458,3.70181,2701.4,2701.0,0.4842]
["bitfinex","ETHUSD",1739531328918,7.40372,2701.4,2701.0,0.4842]
["bitfinex","ETHUSD",1739531329118,3.70217,2701.2,2700.7,0.4842]
["bitfinex","ETHUSD",1739531329533,4.524412,2701.4,2700.7,4.18691]
["bitfinex","ETHUSD",1739531329837,4.5232,2701.6,2701.0,0.4842]
["bitfinex","ETHUSD",1739531330048,8.22481,2701.6,2701.0,4.18642]
["bitfinex","ETHUSD",1739531330325,3.70174,2701.5,2700.7,4.18684]
["bitfinex","ETHUSD",1739531330700,3.70186,2701.4,2700.8,3.70247]
["bitfinex","ETHUSD",1739531330844,3.70186,2701.4,2700.8,7.405]
["bitfinex","ETHUSD",1739531331067,3.70174,2701.5,2701.0,3.7023]
["bitfinex","ETHUSD",1739531331376,3.70153,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1739531331867,3.70145,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1739531332219,3.70137,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1739531332424,3.70137,2701.7,2701.1,0.4842]
["bitfinex","ETHUSD",1739531332667,3.70154,2701.6,2701.1,0.4842]
["bitfinex","ETHUSD",1739531332853,3.70154,2701.6,2701.1,4.18631]
["bitfinex","ETHUSD",1739531333375,3.70152,2701.6,2701.1,4.18631]
["bitfinex","ETHUSD",1739531333866,3.70121,2701.9,2701.3,7.40372]
["bitfinex","ETHUSD",1739531334160,3.7012,2701.9,2701.3,3.70181]
["bitfinex","ETHUSD",1739531334524,0.7909,2702.0,2701.1,1.59579054]
["bitfinex","ETHUSD",1739531334724,3.70063,2702.3,2701.1,1.59579054]
["bitfinex","ETHUSD",1739531334725,0.7909,2702.3,2701.6,6.62416542]
["bitfinex","ETHUSD",1739531334928,4.49153,2702.3,2701.8,3.70118]
["bitfinex","ETHUSD",1739531335571,0.7909,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1739531335773,0.7909,2702.3,2701.6,6.62409542]
["bitfinex","ETHUSD",1739531335944,4.49147,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1739531336144,3.70057,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1739531336941,4.49126,2702.5,2701.8,3.70116]
["bitfinex","ETHUSD",1739531337142,4.49126,2702.5,2701.9,0.4842]
["bitfinex","ETHUSD",1739531337343,3.70036,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1739531337874,3.70036,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1739531338216,4.49097,2702.7,2702.1,3.86255394]
["bitfinex","ETHUSD",1739531338374,3.7003,2702.5,2702.1,0.16176394]
["bitfinex","ETHUSD",1739531338584,8.1911,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739531338767,3.70035,2702.5,2702.1,0.16176394]
["bitfinex","ETHUSD",1739531338947,3.70035,2702.5,2702.3,0.16123695]
["bitfinex","ETHUSD",1739531339147,3.70032,2702.5,2702.2,0.16135364]
["bitfinex","ETHUSD",1739531339343,3.70063,2702.3,2701.7,3.4842]
["bitfinex","ETHUSD",1739531339553,3.70069,2702.2,2701.7,7.18555]
["bitfinex","ETHUSD",1739531339936,3.70083,2702.1,2701.7,0.4842]
["bitfinex","ETHUSD",1739531340270,3.70083,2702.1,2701.6,3.70138]
["bitfinex","ETHUSD",1739531340478,0.7909,2701.9,2701.5,0.4842]
["bitfinex","ETHUSD",1739531340828,4.49162,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739531342093,0.7909,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1739531342304,0.7909,2702.4,2701.7,0.788697]
["bitfinex","ETHUSD",1739531342485,0.0075,2702.9,2702.1,3.70074]
["bitfinex","ETHUSD",1739531342486,4.49115,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739531342797,3.70025,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739531343493,7.4005,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739531343692,3.7003,2702.5,2701.9,4.18516]
["bitfinex","ETHUSD",1739531343868,3.7003,2702.5,2702.0,3.70092]
["bitfinex","ETHUSD",1739531344069,0.7909,2702.4,2701.9,0.4842]
["bitfinex","ETHUSD",1739531344396,3.70105,2702.0,2701.7,0.4842]
["bitfinex","ETHUSD",1739531345591,3.70082,2702.2,2701.7,0.4842]
["bitfinex","ETHUSD",1739531345795,3.70085,2702.1,2701.7,0.4842]
["bitfinex","ETHUSD",1739531345997,3.70068,2702.2,2701.7,4.974264]
["bitfinex","ETHUSD",1739531346155,4.48954,2702.6,2702.1,0.4842]
["bitfinex","ETHUSD",1739531346483,3.69859,2703.8,2702.7,4.1841]
["bitfinex","ETHUSD",1739531346652,0.7893,2703.9,2703.2,3.6992]
["bitfinex","ETHUSD",1739531346856,4.48778,2703.9,2703.2,6.62187542]
["bitfinex","ETHUSD",1739531347093,4.48778,2703.9,2703.2,2.92267542]
["bitfinex","ETHUSD",1739531347407,3.69871,2703.7,2703.2,2.92267542]
["bitfinex","ETHUSD",1739531347773,3.69851,2703.8,2703.2,6.62198542]
["bitfinex","ETHUSD",1739531348152,3.69851,2703.8,2703.2,4.18351]
["bitfinex","ETHUSD",1739531348594,7.39711,2703.8,2703.2,4.18351]
["bitfinex","ETHUSD",1739531349352,3.69851,2703.8,2703.2,4.18351]
["bitfinex","ETHUSD",1739531349788,3.69864,2703.7,2703.2,4.18351]
["bitfinex","ETHUSD",1739531350377,3.69851,2703.8,2703.2,4.18351]
["bitfinex","ETHUSD",1739531350561,7.3971,2703.8,2703.2,4.971818]
["bitfinex","ETHUSD",1739531351305,3.69851,2703.8,2703.2,0.4842]
["bitfinex","ETHUSD",1739531351466,3.69885,2703.6,2703.2,0.4842]
["bitfinex","ETHUSD",1739531352302,0.7968,2704.0,2702.9,0.4842]
["bitfinex","ETHUSD",1739531352508,0.7893,2703.7,2702.9,0.4842]
["bitfinex","ETHUSD",1739531352809,3.69903,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1739531352988,4.48765,2704.0,2703.0,0.788359]
["bitfinex","ETHUSD",1739531353174,3.69845,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1739531353517,3.69845,2703.9,2703.4,0.63755467]
["bitfinex","ETHUSD",1739531354519,3.69857,2703.8,2703.4,0.63755467]
["bitfinex","ETHUSD",1739531354677,0.0075,2704.1,2703.4,0.63755467]
["bitfinex","ETHUSD",1739531354864,3.6986,2703.8,2703.4,0.63755467]
["bitfinex","ETHUSD",1739531355213,3.69884,2703.6,2703.4,0.15335467]
["bitfinex","ETHUSD",1739531355566,3.6989,2703.5,2702.9,2.43847542]
["bitfinex","ETHUSD",1739531355797,3.69921,2703.3,2702.8,0.4842]
["bitfinex","ETHUSD",1739531356116,0.44882,2703.5,2702.8,0.4842]
["bitfinex","ETHUSD",1739531356407,3.69934,2703.2,2702.8,0.4842]
["bitfinex","ETHUSD",1739531356937,3.69927,2703.3,2702.6,6.62276542]
["bitfinex","ETHUSD",1739531357151,3.69943,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1739531357290,3.69927,2703.3,2702.7,3.69998]
["bitfinex","ETHUSD",1739531357477,3.69927,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1739531357808,7.39855,2703.3,2702.7,3.69998]
["bitfinex","ETHUSD",1739531357996,3.69926,2703.3,2702.7,3.69988]
["bitfinex","ETHUSD",1739531358196,7.39853,2703.3,2702.7,3.69988]
["bitfinex","ETHUSD",1739531358410,3.69933,2703.2,2702.7,3.69988]
["bitfinex","ETHUSD",1739531358608,3.6991,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1739531358921,0.44959,2703.4,2702.6,2.92267542]
["bitfinex","ETHUSD",1739531359082,3.69948,2703.1,2702.6,6.62275542]
["bitfinex","ETHUSD",1739531359285,3.69948,2703.1,2702.6,6.62277542]
["bitfinex","ETHUSD",1739531360125,3.70002,2702.7,2702.2,2.43847542]
["bitfinex","ETHUSD",1739531360300,3.70028,2702.5,2702.0,0.4842]
["bitfinex","ETHUSD",1739531360500,3.70049,2702.4,2702.0,0.4842]
["bitfinex","ETHUSD",1739531361124,4.47647,2702.6,2702.0,0.4842]
["bitfinex","ETHUSD",1739531361421,4.47647,2702.6,2702.0,4.18516]
["bitfinex","ETHUSD",1739531361621,4.47647,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1739531361990,3.70027,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1739531362529,3.70027,2702.6,2702.0,1.51666354]
["bitfinex","ETHUSD",1739531362823,7.40054,2702.6,2702.0,5.21759354]
["bitfinex","ETHUSD",1739531363626,3.70027,2702.6,2702.0,5.21759354]
["bitfinex","ETHUSD",1739531363815,3.70023,2702.6,2702.0,5.21759354]
["bitfinex","ETHUSD",1739531363999,0.7762,2702.8,2702.0,1.51666354]
["bitfinex","ETHUSD",1739531364203,3.69988,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1739531364400,3.69967,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1739531364711,3.69967,2703.0,2702.5,6.13872542]
["bitfinex","ETHUSD",1739531365694,3.6994,2703.2,2702.6,3.70014]
["bitfinex","ETHUSD",1739531366015,7.39879,2703.2,2702.7,3.69995]
["bitfinex","ETHUSD",1739531366222,3.69945,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739531367702,0.7762,2703.3,2702.5,2.43847542]
["bitfinex","ETHUSD",1739531367703,3.6997,2703.0,2702.5,2.43847542]
["bitfinex","ETHUSD",1739531368042,3.69986,2702.8,2702.7,0.15474697]
["bitfinex","ETHUSD",1739531368394,3.70008,2702.7,2702.4,0.4842]
["bitfinex","ETHUSD",1739531368593,3.69986,2702.8,2702.4,0.4842]
["bitfinex","ETHUSD",1739531368936,0.7762,2702.9,2702.4,0.4842]
["bitfinex","ETHUSD",1739531369137,3.70002,2702.7,2702.4,0.4842]
["bitfinex","ETHUSD",1739531369337,3.70002,2702.7,2702.2,5.43847542]
["bitfinex","ETHUSD",1739531369534,3.70015,2702.6,2702.2,3.35239396]
["bitfinex","ETHUSD",1739531369744,3.70002,2702.7,2702.2,3.35239396]
["bitfinex","ETHUSD",1739531369912,3.70002,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1739531370107,3.69987,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1739531370523,3.70003,2702.7,2702.2,3.70063]
["bitfinex","ETHUSD",1739531371229,3.70003,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1739531371740,3.69933,2703.2,2702.1,4.18492]
["bitfinex","ETHUSD",1739531371741,3.69946,2703.1,2702.4,0.4842]
["bitfinex","ETHUSD",1739531372041,3.69938,2703.2,2702.6,3.70014]
["bitfinex","ETHUSD",1739531372236,3.69938,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1739531372818,4.47541,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1739531373028,3.6991,2703.4,2702.9,0.4842]
["bitfinex","ETHUSD",1739531373243,7.39825,2703.4,2702.9,0.4842]
["bitfinex","ETHUSD",1739531373447,3.6991,2703.4,2702.9,0.4842]
["bitfinex","ETHUSD",1739531373863,3.69925,2703.3,2702.9,0.4842]
["bitfinex","ETHUSD",1739531374266,3.6991,2703.4,2702.9,4.18384]
["bitfinex","ETHUSD",1739531374422,3.69908,2703.4,2702.9,0.902598]
["bitfinex","ETHUSD",1739531374604,3.69908,2703.4,2702.9,4.602298]
["bitfinex","ETHUSD",1739531375647,3.69908,2703.4,2702.9,0.902598]
["bitfinex","ETHUSD",1739531375930,3.69925,2703.3,2702.9,0.4842]
["bitfinex","ETHUSD",1739531376208,3.69938,2703.2,2702.9,0.4842]
["bitfinex","ETHUSD",1739531377020,3.69955,2703.1,2702.9,0.4842]
["bitfinex","ETHUSD",1739531377194,3.69955,2703.1,2702.7,0.4842]
["bitfinex","ETHUSD",1739531377195,3.69958,2703.1,2702.7,0.4842]
["bitfinex","ETHUSD",1739531380317,3.69957,2703.1,2702.7,0.4842]
["bitfinex","ETHUSD",1739531380725,3.69955,2703.1,2702.7,0.4842]
["bitfinex","ETHUSD",1739531380926,3.69961,2703.0,2702.7,0.4842]
["bitfinex","ETHUSD",1739531381866,3.70007,2702.7,2702.3,0.4842]
["bitfinex","ETHUSD",1739531382266,3.6998,2702.9,2702.3,4.18464]
["bitfinex","ETHUSD",1739531382507,4.5293,2703.0,2702.3,0.4842]
["bitfinex","ETHUSD",1739531382714,3.69987,2702.8,2702.3,4.18474]
["bitfinex","ETHUSD",1739531383068,3.69987,2702.8,2702.4,0.14933827]
["bitfinex","ETHUSD",1739531383911,3.7002,2702.6,2702.4,0.14933827]
["bitfinex","ETHUSD",1739531384289,7.40042,2702.6,2702.4,0.14933827]
["bitfinex","ETHUSD",1739531384491,3.7002,2702.6,2702.4,0.14933827]
["bitfinex","ETHUSD",1739531385974,3.70027,2702.5,2702.4,0.14933827]
["bitfinex","ETHUSD",1739531387233,3.70021,2702.6,2702.1,4.18496]
["bitfinex","ETHUSD",1739531387393,3.70021,2702.6,2702.4,0.14937547]
["bitfinex","ETHUSD",1739531387599,4.52931,2703.0,2702.1,4.18496]
["bitfinex","ETHUSD",1739531387780,3.70024,2702.6,2702.5,0.14925879]
["bitfinex","ETHUSD",1739531388134,3.69997,2702.8,2702.5,0.14925879]
["bitfinex","ETHUSD",1739531388446,3.70002,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739531388727,3.70002,2702.7,2702.2,4.419168]
["bitfinex","ETHUSD",1739531389027,3.70017,2702.6,2702.3,0.14958888]
["bitfinex","ETHUSD",1739531389535,7.4004,2702.6,2702.4,0.14947219]
["bitfinex","ETHUSD",1739531389748,3.70017,2702.6,2702.4,0.14947219]
["bitfinex","ETHUSD",1739531390031,7.40038,2702.6,2702.2,0.718488]
["bitfinex","ETHUSD",1739531390229,3.70017,2702.6,2702.5,0.14935551]
["bitfinex","ETHUSD",1739531390439,3.70017,2702.6,2702.2,4.419148]
["bitfinex","ETHUSD",1739531390574,3.70017,2702.6,2702.5,0.14935551]
["bitfinex","ETHUSD",1739531390778,3.70017,2702.6,2702.2,4.419148]
["bitfinex","ETHUSD",1739531391000,3.70017,2702.6,2702.2,0.718488]
["bitfinex","ETHUSD",1739531391203,7.4004,2702.6,2702.2,0.718488]
["bitfinex","ETHUSD",1739531391553,7.4004,2702.6,2702.3,0.14976741]
["bitfinex","ETHUSD",1739531391772,7.4004,2702.6,2702.2,0.718488]
["bitfinex","ETHUSD",1739531391899,7.4004,2702.6,2702.4,0.14965073]
["bitfinex","ETHUSD",1739531392248,3.70027,2702.5,2702.3,0.14976741]
["bitfinex","ETHUSD",1739531392454,3.70027,2702.5,2702.2,0.718488]
["bitfinex","ETHUSD",1739531393561,3.70017,2702.6,2702.2,0.718488]
["bitfinex","ETHUSD",1739531393864,3.70028,2702.5,2702.2,0.718488]
["bitfinex","ETHUSD",1739531394852,3.70028,2702.5,2702.1,0.4842]
["bitfinex","ETHUSD",1739531395252,3.70028,2702.5,2702.1,4.18501]
["bitfinex","ETHUSD",1739531395621,7.40041,2702.6,2702.1,4.18501]
["bitfinex","ETHUSD",1739531395825,3.70027,2702.5,2702.1,4.18501]
["bitfinex","ETHUSD",1739531396871,3.70027,2702.5,2702.1,0.4842]
["bitfinex","ETHUSD",1739531397235,3.70027,2702.5,2702.1,1.81667054]
["bitfinex","ETHUSD",1739531397649,3.70036,2702.5,2702.1,1.81667054]
["bitfinex","ETHUSD",1739531397957,3.70036,2702.5,2702.2,0.1498841]
["bitfinex","ETHUSD",1739531398473,3.70041,2702.4,2702.2,0.1498841]
["bitfinex","ETHUSD",1739531399294,3.70055,2702.3,2702.2,0.1498841]
["bitfinex","ETHUSD",1739531399498,4.440646,2702.3,2702.2,0.1498841]
["bitfinex","ETHUSD",1739531399675,5.190846,2702.3,2701.8,0.4842]
["bitfinex","ETHUSD",1739531399859,7.40185,2702.1,2701.8,0.4842]
["bitfinex","ETHUSD",1739531400079,7.40185,2702.1,2701.9,0.15023424]
["bitfinex","ETHUSD",1739531400241,3.70091,2702.1,2701.9,0.15023424]
["bitfinex","ETHUSD",1739531400598,3.70096,2702.0,2701.9,0.15023424]
["bitfinex","ETHUSD",1739531401060,3.70117,2701.9,2701.5,0.4842]
["bitfinex","ETHUSD",1739531401592,0.7502,2702.8,2702.1,0.4842]
["bitfinex","ETHUSD",1739531401795,3.70026,2702.6,2702.1,0.4842]
["bitfinex","ETHUSD",1739531401977,3.7,2702.7,2702.1,0.4842]
["bitfinex","ETHUSD",1739531402287,3.7003,2702.5,2702.1,0.4842]
["bitfinex","ETHUSD",1739531402479,3.70049,2702.4,2702.1,0.4842]
["bitfinex","ETHUSD",1739531402783,3.70083,2702.1,2701.7,4.18556]
["bitfinex","ETHUSD",1739531403076,3.70083,2702.1,2701.7,0.4842]
["bitfinex","ETHUSD",1739531403980,3.70038,2702.5,2701.7,0.4842]
["bitfinex","ETHUSD",1739531404274,3.70038,2702.5,2702.1,0.4842]
["bitfinex","ETHUSD",1739531404485,3.70014,2702.6,2702.1,4.18501]
["bitfinex","ETHUSD",1739531404978,3.70014,2702.6,2702.1,4.18502]
["bitfinex","ETHUSD",1739531405282,3.6999,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1739531405576,3.69981,2702.9,2702.4,0.4842]
["bitfinex","ETHUSD",1739531406008,3.69973,2702.9,2702.4,0.4842]
["bitfinex","ETHUSD",1739531406216,3.69973,2702.9,2702.4,4.18451]
["bitfinex","ETHUSD",1739531407020,3.69973,2702.9,2702.4,0.4842]
["bitfinex","ETHUSD",1739531407502,3.69973,2702.9,2702.4,4.1845]
["bitfinex","ETHUSD",1739531407698,4.5258,2703.1,2702.5,3.70017]
["bitfinex","ETHUSD",1739531408084,3.69959,2703.0,2702.5,3.70017]
["bitfinex","ETHUSD",1739531409820,3.69959,2703.0,2702.5,7.40034]
["bitfinex","ETHUSD",1739531410124,3.69952,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739531410323,3.69969,2703.0,2702.4,4.973023]
["bitfinex","ETHUSD",1739531410678,3.69969,2703.0,2702.4,1.272693]
["bitfinex","ETHUSD",1739531410880,3.69969,2703.0,2702.5,3.70024]
["bitfinex","ETHUSD",1739531411123,3.69969,2703.0,2702.5,7.40048]
["bitfinex","ETHUSD",1739531411432,3.6995,2703.1,2702.5,3.70024]
["bitfinex","ETHUSD",1739531411624,3.6995,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739531411849,3.69919,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1739531412060,3.69891,2703.5,2703.0,0.4842]
["bitfinex","ETHUSD",1739531412210,3.69891,2703.5,2703.0,4.1837]
["bitfinex","ETHUSD",1739531412382,3.69891,2703.5,2703.0,5.21589454]
["bitfinex","ETHUSD",1739531412702,3.69867,2703.7,2703.3,0.4842]
["bitfinex","ETHUSD",1739531413229,3.69771,2704.4,2703.5,2.92267542]
["bitfinex","ETHUSD",1739531413527,4.47757,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1739531413828,4.514945,2704.6,2703.9,0.4842]
["bitfinex","ETHUSD",1739531413986,3.69763,2704.5,2704.1,0.14711796]
["bitfinex","ETHUSD",1739531414187,3.69763,2704.5,2704.0,0.1472345]
["bitfinex","ETHUSD",1739531414429,8.212475,2704.6,2704.2,0.14700144]
["bitfinex","ETHUSD",1739531414723,8.212445,2704.6,2704.3,0.14688491]
["bitfinex","ETHUSD",1739531414925,3.69767,2704.4,2704.3,0.14688491]
["bitfinex","ETHUSD",1739531415110,3.69767,2704.4,2703.9,0.4842]
["bitfinex","ETHUSD",1739531415317,4.514945,2704.6,2703.9,0.4842]
["bitfinex","ETHUSD",1739531415318,4.514925,2704.6,2703.9,0.4842]
["bitfinex","ETHUSD",1739531415513,3.69745,2704.6,2704.0,3.84524009]
["bitfinex","ETHUSD",1739531416021,3.69745,2704.6,2704.0,7.54338009]
["bitfinex","ETHUSD",1739531416225,3.69745,2704.6,2704.1,0.4842]
["bitfinex","ETHUSD",1739531416626,3.69745,2704.6,2704.2,0.14679702]
["bitfinex","ETHUSD",1739531418129,3.6974,2704.6,2704.2,0.14679702]
["bitfinex","ETHUSD",1739531418329,3.6974,2704.6,2704.2,0.57970472]
["bitfinex","ETHUSD",1739531418487,7.39445,2704.8,2704.2,0.57970472]
["bitfinex","ETHUSD",1739531418688,7.39445,2704.8,2704.2,4.27764472]
["bitfinex","ETHUSD",1739531418883,0.7801,2705.0,2704.4,6.13606542]
["bitfinex","ETHUSD",1739531419090,0.55,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1739531419648,0.55,2705.1,2704.7,0.1462145]
["bitfinex","ETHUSD",1739531419791,4.24673,2705.1,2704.7,0.1462145]
["bitfinex","ETHUSD",1739531420443,3.69686,2705.0,2704.7,0.1462145]
["bitfinex","ETHUSD",1739531420646,3.69709,2704.9,2704.7,0.1462145]
["bitfinex","ETHUSD",1739531420830,3.69686,2705.0,2704.5,0.4842]
["bitfinex","ETHUSD",1739531420991,3.69686,2705.0,2704.8,0.14598656]
["bitfinex","ETHUSD",1739531421329,3.69686,2705.0,2704.9,0.14587009]
["bitfinex","ETHUSD",1739531421730,4.24672,2705.1,2704.5,0.4842]
["bitfinex","ETHUSD",1739531421923,3.69699,2704.9,2704.5,1.14622754]
["bitfinex","ETHUSD",1739531423536,3.69686,2705.0,2704.5,1.14622754]
["bitfinex","ETHUSD",1739531424240,3.69693,2705.0,2704.5,1.14622754]
["bitfinex","ETHUSD",1739531424933,0.55,2705.1,2704.5,4.84374754]
["bitfinex","ETHUSD",1739531425094,0.55,2705.1,2704.6,4.4255523]
["bitfinex","ETHUSD",1739531425295,0.55,2705.1,2704.6,0.7282223]
["bitfinex","ETHUSD",1739531425496,3.69693,2705.0,2704.6,0.7282223]
["bitfinex","ETHUSD",1739531426134,0.55,2705.1,2704.6,0.7282223]
["bitfinex","ETHUSD",1739531426338,3.697,2704.9,2704.5,0.4842]
["bitfinex","ETHUSD",1739531426835,3.69686,2705.0,2704.5,4.18172]
["bitfinex","ETHUSD",1739531427396,3.69686,2705.0,2704.5,0.4842]
["bitfinex","ETHUSD",1739531427621,3.69686,2705.0,2704.5,4.18173]
["bitfinex","ETHUSD",1739531427931,3.69686,2705.0,2704.6,0.14549849]
["bitfinex","ETHUSD",1739531428467,4.24679,2705.1,2704.6,0.14549849]
["bitfinex","ETHUSD",1739531428635,3.69688,2705.0,2704.6,1.19182488]
["bitfinex","ETHUSD",1739531429896,7.39385,2705.0,2704.6,1.19182488]
["bitfinex","ETHUSD",1739531430097,3.69688,2705.0,2704.6,1.19182488]
["bitfinex","ETHUSD",1739531430351,3.69701,2704.9,2704.6,1.19182488]
["bitfinex","ETHUSD",1739531430702,0.55,2705.1,2704.6,1.19182488]
["bitfinex","ETHUSD",1739531430897,4.24684,2705.1,2704.6,1.19182488]
["bitfinex","ETHUSD",1739531431403,3.69692,2705.0,2704.6,1.19182488]
["bitfinex","ETHUSD",1739531431601,3.69695,2705.0,2704.6,1.19182488]
["bitfinex","ETHUSD",1739531432209,4.24672,2705.1,2704.6,1.19182488]
["bitfinex","ETHUSD",1739531432414,0.55,2705.1,2704.6,1.19182488]
["bitfinex","ETHUSD",1739531432614,4.24672,2705.1,2704.6,3.88594842]
["bitfinex","ETHUSD",1739531432863,4.24672,2705.1,2704.7,0.4842]
["bitfinex","ETHUSD",1739531433351,3.69686,2705.0,2704.8,0.18841807]
["bitfinex","ETHUSD",1739531433713,3.69686,2705.0,2704.7,0.4842]
["bitfinex","ETHUSD",1739531434027,3.69686,2705.0,2704.9,0.1883]
["bitfinex","ETHUSD",1739531434223,3.69686,2705.0,2704.8,0.18841807]
["bitfinex","ETHUSD",1739531434457,4.24679,2705.1,2704.9,0.1883]
["bitfinex","ETHUSD",1739531434656,0.55,2705.1,2704.9,0.1883]
["bitfinex","ETHUSD",1739531434860,4.24679,2705.1,2704.7,0.4842]
["bitfinex","ETHUSD",1739531435155,4.24679,2705.1,2704.8,0.418151]
["bitfinex","ETHUSD",1739531435354,4.24679,2705.1,2704.8,0.60656907]
["bitfinex","ETHUSD",1739531435539,0.55,2705.1,2704.8,0.60656907]
["bitfinex","ETHUSD",1739531436216,4.24681,2705.1,2704.8,0.60656907]
["bitfinex","ETHUSD",1739531437064,3.69687,2705.0,2704.8,0.60656907]
["bitfinex","ETHUSD",1739531437961,4.24673,2705.1,2704.8,0.60656907]
["bitfinex","ETHUSD",1739531440862,3.69692,2705.0,2704.8,0.60656907]
["bitfinex","ETHUSD",1739531441024,3.69692,2705.0,2704.8,0.18841807]
["bitfinex","ETHUSD",1739531441359,3.69692,2705.0,2704.7,0.4842]
["bitfinex","ETHUSD",1739531441517,3.69692,2705.0,2704.9,0.188248]
["bitfinex","ETHUSD",1739531441718,0.55,2705.1,2704.8,0.18836607]
["bitfinex","ETHUSD",1739531441934,4.24672,2705.1,2704.9,0.188248]
["bitfinex","ETHUSD",1739531442459,4.24672,2705.1,2704.7,0.4842]
["bitfinex","ETHUSD",1739531442771,0.55,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1739531443263,0.55,2705.1,2705.0,0.18812993]
["bitfinex","ETHUSD",1739531444024,0.55,2705.1,2705.0,3.88497993]
["bitfinex","ETHUSD",1739531444221,0.55,2705.1,2705.0,6.80765535]
["bitfinex","ETHUSD",1739531444537,0.55,2705.1,2705.0,7.89993319]
["bitfinex","ETHUSD",1739531446036,0.55,2705.1,2705.0,4.20308319]
["bitfinex","ETHUSD",1739531446468,0.55,2705.1,2705.0,7.89993319]
["bitfinex","ETHUSD",1739531450270,0.55,2705.1,2705.0,10.89993319]
["bitfinex","ETHUSD",1739531451774,0.55,2705.1,2705.0,11.44993319]
["bitfinex","ETHUSD",1739531452881,0.55,2705.1,2705.0,9.01145777]
["bitfinex","ETHUSD",1739531455729,0.55,2705.1,2705.0,9.19785097]
["bitfinex","ETHUSD",1739531457726,0.55,2705.1,2705.0,17.94785097]
["bitfinex","ETHUSD",1739531462551,0.8037,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739531462752,4.49988,2706.3,2705.8,3.69574]
["bitfinex","ETHUSD",1739531462988,4.49988,2706.3,2705.9,0.18652944]
["bitfinex","ETHUSD",1739531463303,0.8047,2706.3,2705.9,0.18652944]
["bitfinex","ETHUSD",1739531463507,4.49981,2706.3,2705.9,0.18652944]
["bitfinex","ETHUSD",1739531463872,4.49981,2706.3,2705.8,3.33222944]
["bitfinex","ETHUSD",1739531464070,0.8047,2706.3,2706.0,0.17953813]
["bitfinex","ETHUSD",1739531464303,0.8047,2706.3,2705.9,3.8751961]
["bitfinex","ETHUSD",1739531464457,0.8047,2706.3,2706.1,0.17942016]
["bitfinex","ETHUSD",1739531464650,4.49978,2706.3,2706.0,0.17953813]
["bitfinex","ETHUSD",1739531464983,3.69521,2706.2,2706.1,0.17942016]
["bitfinex","ETHUSD",1739531465189,0.8047,2706.3,2706.1,0.17942016]
["bitfinex","ETHUSD",1739531465518,3.69521,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739531466148,4.49978,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1739531466472,8.19496,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1739531466613,4.49978,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1739531466813,0.8047,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1739531467160,3.69526,2706.2,2705.7,3.69583]
["bitfinex","ETHUSD",1739531468139,3.69526,2706.2,2705.6,11.38439542]
["bitfinex","ETHUSD",1739531468314,3.69526,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739531468514,3.69537,2706.1,2705.6,12.57125496]
["bitfinex","ETHUSD",1739531468874,4.49989,2706.3,2705.7,3.69581]
["bitfinex","ETHUSD",1739531469071,3.69529,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1739531469213,4.49989,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1739531469417,4.49989,2706.3,2705.8,3.69563]
["bitfinex","ETHUSD",1739531470325,3.69525,2706.2,2705.8,3.69574]
["bitfinex","ETHUSD",1739531470523,3.69525,2706.2,2705.7,7.39178]
["bitfinex","ETHUSD",1739531470732,4.49978,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1739531471336,0.8047,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1739531471558,0.8047,2706.3,2706.0,0.17953813]
["bitfinex","ETHUSD",1739531471715,4.49979,2706.3,2706.0,0.17953813]
["bitfinex","ETHUSD",1739531472553,3.69528,2706.2,2706.0,0.17953813]
["bitfinex","ETHUSD",1739531472914,0.8047,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1739531473125,0.8047,2706.3,2705.9,0.1796561]
["bitfinex","ETHUSD",1739531473126,4.4998,2706.3,2705.9,0.1796561]
["bitfinex","ETHUSD",1739531473326,1.53163975,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1739531473542,0.7776,2706.9,2706.6,2.61730589]
["bitfinex","ETHUSD",1739531474123,0.7776,2706.9,2706.6,6.31196589]
["bitfinex","ETHUSD",1739531474428,0.7776,2706.9,2706.6,6.31189589]
["bitfinex","ETHUSD",1739531474745,3.69453,2706.7,2706.6,0.17883047]
["bitfinex","ETHUSD",1739531474941,3.69453,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1739531474942,0.7776,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1739531475145,0.7776,2706.7,2706.3,3.87359067]
["bitfinex","ETHUSD",1739531475344,0.7776,2706.7,2706.3,0.17859067]
["bitfinex","ETHUSD",1739531475544,0.7776,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1739531475863,0.7776,2706.7,2706.4,0.17847273]
["bitfinex","ETHUSD",1739531476161,0.7776,2706.7,2706.5,0.1783548]
["bitfinex","ETHUSD",1739531476538,0.7776,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1739531476749,0.7776,2706.7,2706.4,0.17847273]
["bitfinex","ETHUSD",1739531477145,0.7776,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1739531477443,4.47221,2706.7,2706.3,0.17859067]
["bitfinex","ETHUSD",1739531477644,0.7776,2706.7,2706.3,0.17859067]
["bitfinex","ETHUSD",1739531477862,0.7776,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1739531478064,0.7776,2706.7,2706.4,0.17847273]
["bitfinex","ETHUSD",1739531478834,0.7776,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739531479023,0.7776,2706.7,2706.5,0.1783548]
["bitfinex","ETHUSD",1739531479225,0.7776,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739531479423,0.7776,2706.7,2706.6,0.17823688]
["bitfinex","ETHUSD",1739531479659,4.9641037,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1739531479867,4.9641037,2706.7,2706.6,0.17823688]
["bitfinex","ETHUSD",1739531480025,3.69506,2706.4,2705.8,8.94567]
["bitfinex","ETHUSD",1739531480226,0.8277,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1739531480425,0.8277,2706.3,2706.0,3.69545]
["bitfinex","ETHUSD",1739531480821,0.8277,2706.3,2706.1,0.17411628]
["bitfinex","ETHUSD",1739531481523,0.8277,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1739531481761,4.52279,2706.3,2706.0,0.17425639]
["bitfinex","ETHUSD",1739531482131,0.8277,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1739531482464,0.8277,2706.3,2705.9,0.17437437]
["bitfinex","ETHUSD",1739531482820,0.8277,2706.3,2705.9,3.86998437]
["bitfinex","ETHUSD",1739531483045,0.8277,2706.3,2705.9,0.17437437]
["bitfinex","ETHUSD",1739531483251,0.8277,2706.3,2705.9,3.86999437]
["bitfinex","ETHUSD",1739531483561,0.8277,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1739531483773,0.8277,2706.3,2706.1,3.69533]
["bitfinex","ETHUSD",1739531483969,0.8277,2706.3,2706.1,0.17417165]
["bitfinex","ETHUSD",1739531484472,3.69471,2706.6,2706.1,3.86951165]
["bitfinex","ETHUSD",1739531484473,4.52241,2706.6,2706.1,3.86951165]
["bitfinex","ETHUSD",1739531484768,5.39330337,2706.6,2706.1,3.86951165]
["bitfinex","ETHUSD",1739531484979,3.69484,2706.5,2706.1,0.17417165]
["bitfinex","ETHUSD",1739531485179,1.69859337,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1739531485540,0.8277,2706.6,2706.3,0.17393574]
["bitfinex","ETHUSD",1739531485878,0.8277,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1739531486181,0.8277,2706.6,2706.3,0.17393574]
["bitfinex","ETHUSD",1739531486542,0.8277,2706.6,2706.2,3.69515]
["bitfinex","ETHUSD",1739531486890,0.8277,2706.6,2706.3,0.17393574]
["bitfinex","ETHUSD",1739531487186,0.8277,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1739531487346,0.8277,2706.6,2706.4,0.1738178]
["bitfinex","ETHUSD",1739531487686,1.27991,2706.6,2706.4,0.1738178]
["bitfinex","ETHUSD",1739531488002,1.27991,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739531488213,1.27991,2706.6,2706.5,0.17369987]
["bitfinex","ETHUSD",1739531488503,4.52167,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1739531488648,0.8277,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1739531488849,3.694,2707.1,2706.7,0.17341974]
["bitfinex","ETHUSD",1739531489462,3.69428,2706.9,2706.7,0.17341974]
["bitfinex","ETHUSD",1739531489653,4.974288,2706.8,2706.7,0.17341974]
["bitfinex","ETHUSD",1739531489851,1.279898,2706.8,2706.5,3.69478]
["bitfinex","ETHUSD",1739531490091,0.8277,2706.8,2706.7,0.17341605]
["bitfinex","ETHUSD",1739531490599,0.8277,2706.8,2706.5,3.69478]
["bitfinex","ETHUSD",1739531490762,0.8277,2706.8,2706.7,0.17341605]
["bitfinex","ETHUSD",1739531490950,0.8277,2706.8,2706.6,0.17353397]
["bitfinex","ETHUSD",1739531493503,3.69408,2707.1,2706.6,0.65773397]
["bitfinex","ETHUSD",1739531493703,7.757598,2707.1,2706.6,3.86816397]
["bitfinex","ETHUSD",1739531493864,3.69423,2707.0,2706.6,0.17353397]
["bitfinex","ETHUSD",1739531494270,3.69423,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739531494607,3.69434,2706.9,2706.6,0.17347122]
["bitfinex","ETHUSD",1739531494898,3.69423,2707.0,2706.6,0.17347122]
["bitfinex","ETHUSD",1739531494899,7.38843,2707.0,2706.6,0.17347122]
["bitfinex","ETHUSD",1739531495103,7.38843,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1739531495306,3.6942,2707.0,2706.7,0.1733533]
["bitfinex","ETHUSD",1739531495458,3.69427,2706.9,2706.6,0.17347122]
["bitfinex","ETHUSD",1739531495658,3.69427,2706.9,2706.8,0.1732354]
["bitfinex","ETHUSD",1739531495881,3.69427,2706.9,2706.7,0.1733533]
["bitfinex","ETHUSD",1739531496062,8.2448668,2707.0,2706.8,0.1732354]
["bitfinex","ETHUSD",1739531496476,4.5506368,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1739531497033,4.5506368,2707.0,2706.6,0.17347122]
["bitfinex","ETHUSD",1739531497375,8.2448368,2707.0,2706.6,0.17347122]
["bitfinex","ETHUSD",1739531497567,4.5506368,2707.0,2706.6,0.17347122]
["bitfinex","ETHUSD",1739531499294,0.8564368,2707.0,2706.7,3.69452]
["bitfinex","ETHUSD",1739531499479,4.50074,2707.2,2706.6,0.17347122]
["bitfinex","ETHUSD",1739531499686,3.69406,2707.1,2706.8,0.1732354]
["bitfinex","ETHUSD",1739531499883,3.69406,2707.1,2706.7,0.1733533]
["bitfinex","ETHUSD",1739531500060,3.69413,2707.0,2706.9,0.1731175]
["bitfinex","ETHUSD",1739531500259,3.69413,2707.0,2706.8,0.1732354]
["bitfinex","ETHUSD",1739531500564,3.69413,2707.0,2706.9,0.1731175]
["bitfinex","ETHUSD",1739531500762,3.69413,2707.0,2706.6,3.69461]
["bitfinex","ETHUSD",1739531500996,3.69406,2707.1,2706.7,0.1733533]
["bitfinex","ETHUSD",1739531501208,3.69394,2707.2,2706.7,0.1733533]
["bitfinex","ETHUSD",1739531501414,3.69393,2707.2,2706.7,3.8678433]
["bitfinex","ETHUSD",1739531501712,3.69392,2707.2,2706.7,0.1733533]
["bitfinex","ETHUSD",1739531501880,3.69413,2707.0,2706.7,0.1733533]
["bitfinex","ETHUSD",1739531502281,3.69399,2707.1,2706.7,0.1733533]
["bitfinex","ETHUSD",1739531502673,3.69392,2707.2,2706.7,0.1733533]
["bitfinex","ETHUSD",1739531502975,3.69406,2707.1,2706.7,0.1733533]
["bitfinex","ETHUSD",1739531503521,3.69406,2707.1,2706.7,3.8678833]
["bitfinex","ETHUSD",1739531506194,4.140532,2707.2,2706.7,3.8678833]
["bitfinex","ETHUSD",1739531506358,3.69386,2707.2,2706.7,3.8678833]
["bitfinex","ETHUSD",1739531507761,4.46654,2707.3,2706.7,3.8678833]
["bitfinex","ETHUSD",1739531507923,3.694,2707.1,2706.7,3.8678833]
["bitfinex","ETHUSD",1739531508868,3.694,2707.1,2706.7,0.1733533]
["bitfinex","ETHUSD",1739531509471,3.694,2707.1,2706.7,3.69452]
["bitfinex","ETHUSD",1739531509606,3.694,2707.1,2706.8,0.17298446]
["bitfinex","ETHUSD",1739531510108,3.69413,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1739531510531,3.69385,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739531510830,3.69399,2707.1,2706.7,3.86763237]
["bitfinex","ETHUSD",1739531511297,3.69393,2707.2,2706.7,3.86763237]
["bitfinex","ETHUSD",1739531511578,3.69405,2707.1,2706.7,3.86763237]
["bitfinex","ETHUSD",1739531512251,3.69387,2707.2,2706.7,3.86763237]
["bitfinex","ETHUSD",1739531512427,0.816049,2707.2,2706.7,0.17310237]
["bitfinex","ETHUSD",1739531512630,3.69439,2706.8,2706.7,0.17310237]
["bitfinex","ETHUSD",1739531512877,4.47309,2706.8,2706.3,13.12427]
["bitfinex","ETHUSD",1739531513074,0.72486766,2707.7,2706.7,0.17308392]
["bitfinex","ETHUSD",1739531513245,3.69427,2706.9,2706.5,0.4842]
["bitfinex","ETHUSD",1739531513569,0.7787,2707.3,2706.7,3.69441]
["bitfinex","ETHUSD",1739531513867,3.69399,2707.1,2706.8,0.17299553]
["bitfinex","ETHUSD",1739531514273,3.69399,2707.1,2706.6,3.69467]
["bitfinex","ETHUSD",1739531514446,3.69399,2707.1,2706.9,0.17287764]
["bitfinex","ETHUSD",1739531514650,3.69399,2707.1,2706.6,3.69467]
["bitfinex","ETHUSD",1739531514846,3.69399,2707.1,2707.0,0.17275975]
["bitfinex","ETHUSD",1739531515043,3.69399,2707.1,2706.6,7.38925]
["bitfinex","ETHUSD",1739531515244,3.69399,2707.1,2707.0,0.17275975]
["bitfinex","ETHUSD",1739531515455,3.69419,2707.0,2706.5,4.179]
["bitfinex","ETHUSD",1739531515873,3.69419,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1739531516178,3.69394,2707.2,2706.6,3.69456]
["bitfinex","ETHUSD",1739531516387,3.69399,2707.1,2706.6,3.69456]
["bitfinex","ETHUSD",1739531516586,3.69394,2707.2,2706.6,0.787361]
["bitfinex","ETHUSD",1739531516735,3.69399,2707.1,2706.7,3.69452]
["bitfinex","ETHUSD",1739531517360,0.7787,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1739531517575,3.69392,2707.2,2706.5,4.17892]
["bitfinex","ETHUSD",1739531517741,3.69409,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1739531517943,3.69409,2707.1,2706.7,0.17303227]
["bitfinex","ETHUSD",1739531518562,3.69408,2707.1,2706.7,0.17303227]
["bitfinex","ETHUSD",1739531518750,3.69412,2707.1,2706.7,0.17303227]
["bitfinex","ETHUSD",1739531519380,0.7787,2707.3,2706.7,0.17303227]
["bitfinex","ETHUSD",1739531519555,3.69385,2707.2,2706.7,0.17303227]
["bitfinex","ETHUSD",1739531520263,3.69401,2707.1,2706.7,0.17303227]
["bitfinex","ETHUSD",1739531520470,3.69401,2707.1,2706.7,3.86756227]
["bitfinex","ETHUSD",1739531520672,3.69401,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1739531520885,3.69401,2707.1,2706.8,0.17278522]
["bitfinex","ETHUSD",1739531521257,3.69401,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1739531521454,3.69401,2707.1,2706.9,0.17266733]
["bitfinex","ETHUSD",1739531521638,3.69401,2707.1,2706.7,3.69448]
["bitfinex","ETHUSD",1739531521843,3.69401,2707.1,2707.0,0.17254944]
["bitfinex","ETHUSD",1739531522087,3.69401,2707.1,2706.7,3.69448]
["bitfinex","ETHUSD",1739531522238,3.69388,2707.2,2707.0,0.17254944]
["bitfinex","ETHUSD",1739531522443,3.69388,2707.2,2706.7,3.69448]
["bitfinex","ETHUSD",1739531522788,3.69388,2707.2,2707.1,0.17243156]
["bitfinex","ETHUSD",1739531522992,3.69388,2707.2,2706.7,3.69448]
["bitfinex","ETHUSD",1739531523150,3.69388,2707.2,2707.1,0.17243156]
["bitfinex","ETHUSD",1739531523351,4.47242,2707.3,2706.7,3.69448]
["bitfinex","ETHUSD",1739531523563,3.694,2707.1,2706.8,0.17278522]
["bitfinex","ETHUSD",1739531523760,3.694,2707.1,2706.7,3.69448]
["bitfinex","ETHUSD",1739531523963,0.7787,2707.3,2706.5,0.4842]
["bitfinex","ETHUSD",1739531524286,7.38809,2707.1,2706.8,0.17278522]
["bitfinex","ETHUSD",1739531524464,7.38808,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1739531524647,7.38808,2707.1,2706.9,0.17266733]
["bitfinex","ETHUSD",1739531524846,3.69399,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1739531525074,3.69399,2707.1,2707.0,0.17254944]
["bitfinex","ETHUSD",1739531525271,3.69399,2707.1,2706.6,3.69464]
["bitfinex","ETHUSD",1739531525478,3.69399,2707.1,2707.0,0.17254944]
["bitfinex","ETHUSD",1739531525849,3.69399,2707.1,2706.6,3.69464]
["bitfinex","ETHUSD",1739531526077,3.69399,2707.1,2707.0,0.17254944]
["bitfinex","ETHUSD",1739531526349,3.69399,2707.1,2706.6,3.69464]
["bitfinex","ETHUSD",1739531526988,3.69399,2707.1,2706.7,0.17290313]
["bitfinex","ETHUSD",1739531527492,3.69412,2707.0,2706.7,0.17290313]
["bitfinex","ETHUSD",1739531527896,3.69412,2707.0,2706.5,7.87364]
["bitfinex","ETHUSD",1739531528095,0.814,2706.9,2706.8,0.17278522]
["bitfinex","ETHUSD",1739531528252,3.69485,2706.5,2706.1,0.4842]
["bitfinex","ETHUSD",1739531528652,3.69508,2706.3,2706.2,0.16754296]
["bitfinex","ETHUSD",1739531529067,4.50876,2706.6,2705.8,1.70514434]
["bitfinex","ETHUSD",1739531529300,3.69483,2706.5,2706.2,0.16754296]
["bitfinex","ETHUSD",1739531529469,3.69483,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1739531529669,0.814,2706.6,2706.3,0.16742501]
["bitfinex","ETHUSD",1739531530065,3.69487,2706.5,2706.0,3.69544]
["bitfinex","ETHUSD",1739531530268,3.69487,2706.5,2706.4,0.16730707]
["bitfinex","ETHUSD",1739531530467,3.69487,2706.5,2706.0,4.782956]
["bitfinex","ETHUSD",1739531530754,4.50871,2706.6,2706.4,0.16730707]
["bitfinex","ETHUSD",1739531530953,4.50871,2706.6,2706.1,3.69531]
["bitfinex","ETHUSD",1739531531258,4.50871,2706.6,2706.5,0.16718914]
["bitfinex","ETHUSD",1739531531480,3.44212388,2707.2,2706.2,0.4842]
["bitfinex","ETHUSD",1739531531481,4.50798,2707.1,2706.2,0.4842]
["bitfinex","ETHUSD",1739531531656,3.69453,2706.8,2706.5,0.16718914]
["bitfinex","ETHUSD",1739531531853,3.69474,2706.6,2706.2,0.4842]
["bitfinex","ETHUSD",1739531532956,3.69474,2706.6,2706.3,0.16742501]
["bitfinex","ETHUSD",1739531533158,3.69474,2706.6,2706.2,0.4842]
["bitfinex","ETHUSD",1739531536324,0.814,2706.9,2706.4,3.86213707]
["bitfinex","ETHUSD",1739531536452,8.2022,2707.1,2706.5,3.69477]
["bitfinex","ETHUSD",1739531536651,4.50808,2707.1,2706.6,4.17879]
["bitfinex","ETHUSD",1739531536914,4.50808,2707.1,2706.6,4.98288995]
["bitfinex","ETHUSD",1739531537113,4.50806,2707.1,2706.7,0.16710366]
["bitfinex","ETHUSD",1739531537411,0.814,2707.1,2706.7,3.86156366]
["bitfinex","ETHUSD",1739531538551,4.50778,2707.3,2706.8,3.69426]
["bitfinex","ETHUSD",1739531538714,4.50778,2707.3,2706.8,4.57868836]
["bitfinex","ETHUSD",1739531538915,4.50778,2707.3,2706.9,0.16686786]
["bitfinex","ETHUSD",1739531539547,3.6937,2707.4,2706.9,0.16686786]
["bitfinex","ETHUSD",1739531539548,4.45802,2707.0,2706.9,0.16686786]
["bitfinex","ETHUSD",1739531539909,4.45802,2707.0,2706.4,8.94482]
["bitfinex","ETHUSD",1739531540245,7.38862,2706.9,2706.4,8.94482]
["bitfinex","ETHUSD",1739531540565,3.69428,2706.9,2706.4,5.25]
["bitfinex","ETHUSD",1739531540698,3.6946,2706.7,2706.4,5.25]
["bitfinex","ETHUSD",1739531542678,3.69439,2706.8,2706.4,5.25]
["bitfinex","ETHUSD",1739531544639,3.69426,2706.9,2706.4,10.30083605]
["bitfinex","ETHUSD",1739531544839,3.69426,2706.9,2706.4,13.99568605]
["bitfinex","ETHUSD",1739531545372,3.69426,2706.9,2706.4,10.30075605]
["bitfinex","ETHUSD",1739531545570,0.7639,2707.0,2706.4,6.60590605]
["bitfinex","ETHUSD",1739531545751,4.45804,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1739531546125,4.45803,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739531546676,3.69426,2706.9,2706.4,12.63977]
["bitfinex","ETHUSD",1739531546813,3.69446,2706.8,2706.4,5.25]
["bitfinex","ETHUSD",1739531547980,3.69446,2706.8,2706.4,8.94494]
["bitfinex","ETHUSD",1739531548119,3.69446,2706.8,2706.5,0.16726979]
["bitfinex","ETHUSD",1739531548319,4.45815,2707.0,2706.5,0.16726979]
["bitfinex","ETHUSD",1739531548514,3.69432,2706.9,2706.5,0.16726979]
["bitfinex","ETHUSD",1739531549527,7.38867,2706.9,2706.5,0.16726979]
["bitfinex","ETHUSD",1739531549722,3.69432,2706.9,2706.5,0.16726979]
["bitfinex","ETHUSD",1739531549945,7.3887,2706.9,2706.5,0.16726979]
["bitfinex","ETHUSD",1739531550170,3.69432,2706.9,2706.5,0.16726979]
["bitfinex","ETHUSD",1739531550593,3.69432,2706.9,2706.5,3.86205979]
["bitfinex","ETHUSD",1739531550895,3.69432,2706.9,2706.5,0.16726979]
["bitfinex","ETHUSD",1739531552798,3.69409,2707.1,2706.6,4.17878]
["bitfinex","ETHUSD",1739531553154,3.69412,2707.0,2706.7,0.16703396]
["bitfinex","ETHUSD",1739531553382,3.69418,2707.0,2706.7,0.16703396]
["bitfinex","ETHUSD",1739531556205,3.69412,2707.0,2706.7,0.16703396]
["bitfinex","ETHUSD",1739531556745,3.69412,2707.0,2706.5,3.69478]
["bitfinex","ETHUSD",1739531556890,3.69412,2707.0,2706.8,0.16693073]
["bitfinex","ETHUSD",1739531557098,3.69412,2707.0,2706.5,3.69478]
["bitfinex","ETHUSD",1739531557446,3.69412,2707.0,2706.9,0.16681283]
["bitfinex","ETHUSD",1739531557790,3.69412,2707.0,2706.5,7.38951]
["bitfinex","ETHUSD",1739531558031,3.69412,2707.0,2706.9,0.16681283]
["bitfinex","ETHUSD",1739531558213,3.69412,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1739531558387,3.69412,2707.0,2706.6,0.16716655]
["bitfinex","ETHUSD",1739531559289,0.7639,2707.2,2706.6,0.16716655]
["bitfinex","ETHUSD",1739531559641,3.69414,2707.0,2706.6,3.86176655]
["bitfinex","ETHUSD",1739531560253,3.69414,2707.0,2706.6,0.16716655]
["bitfinex","ETHUSD",1739531560538,3.69414,2707.0,2706.5,3.6947]
["bitfinex","ETHUSD",1739531560744,3.69414,2707.0,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531560947,3.69414,2707.0,2706.6,0.16716655]
["bitfinex","ETHUSD",1739531561095,3.69414,2707.0,2706.8,0.16693073]
["bitfinex","ETHUSD",1739531561296,3.69414,2707.0,2706.5,3.6947]
["bitfinex","ETHUSD",1739531561490,3.69414,2707.0,2706.9,0.16681283]
["bitfinex","ETHUSD",1739531561891,3.69414,2707.0,2706.5,3.6947]
["bitfinex","ETHUSD",1739531562092,3.69414,2707.0,2706.9,0.16681283]
["bitfinex","ETHUSD",1739531562432,3.69414,2707.0,2706.5,3.6947]
["bitfinex","ETHUSD",1739531562621,3.69414,2707.0,2706.9,0.16681283]
["bitfinex","ETHUSD",1739531563336,3.69414,2707.0,2706.5,3.6947]
["bitfinex","ETHUSD",1739531563507,3.69414,2707.0,2706.9,0.16681283]
["bitfinex","ETHUSD",1739531563709,3.69414,2707.0,2706.5,3.6947]
["bitfinex","ETHUSD",1739531563965,3.69414,2707.0,2706.9,0.16681283]
["bitfinex","ETHUSD",1739531564142,3.69414,2707.0,2706.5,3.6947]
["bitfinex","ETHUSD",1739531564300,3.69414,2707.0,2706.9,0.16681283]
["bitfinex","ETHUSD",1739531564723,3.69414,2707.0,2706.5,3.6947]
["bitfinex","ETHUSD",1739531564923,3.69414,2707.0,2706.9,0.16681283]
["bitfinex","ETHUSD",1739531565202,3.69414,2707.0,2706.5,3.6947]
["bitfinex","ETHUSD",1739531565405,3.69414,2707.0,2706.9,0.16681283]
["bitfinex","ETHUSD",1739531565598,3.69414,2707.0,2706.5,3.6947]
["bitfinex","ETHUSD",1739531565798,3.69414,2707.0,2706.9,0.16681283]
["bitfinex","ETHUSD",1739531565998,3.69398,2707.1,2706.4,9.42908]
["bitfinex","ETHUSD",1739531566232,3.69429,2706.9,2706.4,10.86360093]
["bitfinex","ETHUSD",1739531566639,3.69429,2706.9,2706.5,0.16728447]
["bitfinex","ETHUSD",1739531568048,3.69428,2706.9,2706.5,3.86196447]
["bitfinex","ETHUSD",1739531570155,0.7639,2707.2,2706.5,3.86196447]
["bitfinex","ETHUSD",1739531570358,3.69398,2707.1,2706.6,1.58726854]
["bitfinex","ETHUSD",1739531570660,3.69434,2706.9,2706.6,0.4842]
["bitfinex","ETHUSD",1739531570857,3.69434,2706.9,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531573661,3.69421,2707.0,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531574863,3.69426,2706.9,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531576460,7.3886,2706.9,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531577067,3.69426,2706.9,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531579886,7.3886,2706.9,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531580342,3.69426,2706.9,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531580893,3.69407,2707.1,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531581475,3.69418,2707.0,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531582189,3.69421,2707.0,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531583189,3.69428,2706.9,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531585620,3.69414,2707.0,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531587232,3.69407,2707.1,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531587552,3.69424,2707.0,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531588995,3.69431,2706.9,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531589535,3.69412,2707.0,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531589695,3.69439,2706.8,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531589896,3.69412,2707.0,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531589897,7.38837,2707.0,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531590596,3.69429,2706.9,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531591958,3.69439,2706.8,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531592459,3.69429,2706.9,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531603056,4.49549,2706.8,2706.7,0.16704863]
["bitfinex","ETHUSD",1739531603543,4.49549,2706.8,2706.7,0.16703031]
["bitfinex","ETHUSD",1739531603755,4.49549,2706.8,2706.5,1.22105934]
["bitfinex","ETHUSD",1739531603918,4.49549,2706.8,2706.7,0.16703031]
["bitfinex","ETHUSD",1739531604120,4.49549,2706.8,2706.5,1.22105934]
["bitfinex","ETHUSD",1739531604355,4.49549,2706.8,2706.7,0.16703031]
["bitfinex","ETHUSD",1739531604356,0.8011,2706.8,2706.7,0.16703031]
["bitfinex","ETHUSD",1739531604522,3.69429,2706.9,2706.5,1.22105934]
["bitfinex","ETHUSD",1739531604726,3.69429,2706.9,2706.7,0.16703031]
["bitfinex","ETHUSD",1739531604910,3.69429,2706.9,2706.5,1.22105934]
["bitfinex","ETHUSD",1739531605102,3.69429,2706.9,2706.8,0.16691241]
["bitfinex","ETHUSD",1739531605306,3.69429,2706.9,2706.5,2.65557727]
["bitfinex","ETHUSD",1739531605513,3.69429,2706.9,2706.8,0.16693805]
["bitfinex","ETHUSD",1739531605714,3.69429,2706.9,2706.5,2.65557727]
["bitfinex","ETHUSD",1739531605930,3.69429,2706.9,2706.8,0.16693805]
["bitfinex","ETHUSD",1739531606157,3.69429,2706.9,2706.5,2.65557727]
["bitfinex","ETHUSD",1739531606467,3.69429,2706.9,2706.8,0.16693805]
["bitfinex","ETHUSD",1739531606632,7.38865,2706.9,2706.5,2.65557727]
["bitfinex","ETHUSD",1739531606836,3.69429,2706.9,2706.8,0.16693805]
["bitfinex","ETHUSD",1739531607065,3.69429,2706.9,2706.5,2.65557727]
["bitfinex","ETHUSD",1739531607270,3.69429,2706.9,2706.8,0.16693805]
["bitfinex","ETHUSD",1739531607864,3.69429,2706.9,2706.5,2.65557727]
["bitfinex","ETHUSD",1739531608020,3.69429,2706.9,2706.8,0.16693805]
["bitfinex","ETHUSD",1739531608220,3.69429,2706.9,2706.5,2.65557727]
["bitfinex","ETHUSD",1739531608868,3.69429,2706.9,2706.6,0.16717387]
["bitfinex","ETHUSD",1739531619674,0.8011,2707.0,2706.6,0.16717387]
["bitfinex","ETHUSD",1739531619989,3.69377,2707.3,2706.9,1.22105934]
["bitfinex","ETHUSD",1739531620126,7.3876,2707.3,2706.7,5.0825153]
["bitfinex","ETHUSD",1739531620331,7.3876,2707.3,2707.0,0.16670227]
["bitfinex","ETHUSD",1739531620332,3.69395,2707.2,2707.0,0.16670227]
["bitfinex","ETHUSD",1739531620651,4.50025,2707.2,2706.7,4.91555934]
["bitfinex","ETHUSD",1739531620848,4.50025,2707.2,2707.1,0.16657339]
["bitfinex","ETHUSD",1739531621347,4.50025,2707.2,2706.7,4.91555934]
["bitfinex","ETHUSD",1739531621551,4.50025,2707.2,2706.7,5.96845907]
["bitfinex","ETHUSD",1739531621753,4.50025,2707.2,2706.8,0.16692705]
["bitfinex","ETHUSD",1739531621965,4.50025,2707.2,2706.6,4.17878]
["bitfinex","ETHUSD",1739531621966,3.69412,2707.1,2706.6,4.17878]
["bitfinex","ETHUSD",1739531622241,4.50015,2707.2,2706.9,0.16680915]
["bitfinex","ETHUSD",1739531622455,0.8063,2707.0,2706.6,3.69458]
["bitfinex","ETHUSD",1739531622856,0.8063,2707.0,2706.6,8.701523]
["bitfinex","ETHUSD",1739531623050,0.8063,2707.0,2706.6,5.006943]
["bitfinex","ETHUSD",1739531623281,0.8063,2707.0,2706.7,0.16704496]
["bitfinex","ETHUSD",1739531628955,4.50044,2707.0,2706.7,0.16704496]
["bitfinex","ETHUSD",1739531629655,3.69414,2707.0,2706.7,0.16704496]
["bitfinex","ETHUSD",1739531632406,4.47039,2707.2,2706.7,0.16704496]
["bitfinex","ETHUSD",1739531632581,3.694,2707.1,2706.7,0.16704496]
["bitfinex","ETHUSD",1739531633302,3.694,2707.1,2706.8,0.34654932]
["bitfinex","ETHUSD",1739531633805,3.694,2707.1,2706.9,0.16680915]
["bitfinex","ETHUSD",1739531634601,3.694,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1739531634771,3.694,2707.1,2707.0,0.16669127]
["bitfinex","ETHUSD",1739531634977,3.694,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1739531635194,3.694,2707.1,2707.0,0.16669127]
["bitfinex","ETHUSD",1739531635393,3.694,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1739531635598,3.694,2707.1,2707.0,0.16669862]
["bitfinex","ETHUSD",1739531635762,3.694,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1739531635961,3.694,2707.1,2707.0,0.16669862]
["bitfinex","ETHUSD",1739531636167,3.694,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1739531636368,3.694,2707.1,2707.0,0.16669862]
["bitfinex","ETHUSD",1739531636618,3.694,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1739531637108,3.694,2707.1,2706.7,0.16705231]
["bitfinex","ETHUSD",1739531637313,3.694,2707.1,2706.7,0.51362633]
["bitfinex","ETHUSD",1739531638513,3.694,2707.1,2706.8,0.34657402]
["bitfinex","ETHUSD",1739531638680,3.694,2707.1,2706.9,0.16681651]
["bitfinex","ETHUSD",1739531639821,3.694,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1739531640127,3.694,2707.1,2706.6,8.82362693]
["bitfinex","ETHUSD",1739531640286,3.694,2707.1,2706.7,0.16705231]
["bitfinex","ETHUSD",1739531640713,3.694,2707.1,2706.7,0.51365462]
["bitfinex","ETHUSD",1739531641114,3.694,2707.1,2706.7,4.20818462]
["bitfinex","ETHUSD",1739531642090,3.694,2707.1,2706.7,0.51365462]
["bitfinex","ETHUSD",1739531642710,3.694,2707.1,2706.8,0.34660231]
["bitfinex","ETHUSD",1739531642948,3.694,2707.1,2706.9,0.16681651]
["bitfinex","ETHUSD",1739531643456,3.69412,2707.0,2706.9,0.16681651]
["bitfinex","ETHUSD",1739531644208,3.69412,2707.0,2706.5,7.38952]
["bitfinex","ETHUSD",1739531644358,3.69412,2707.0,2706.9,0.16680184]
["bitfinex","ETHUSD",1739531644669,3.69412,2707.0,2706.5,7.38947]
["bitfinex","ETHUSD",1739531644816,3.69412,2707.0,2706.9,0.16680184]
["bitfinex","ETHUSD",1739531645018,3.69412,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1739531645246,3.69412,2707.0,2706.9,0.16680184]
["bitfinex","ETHUSD",1739531645719,3.69412,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1739531645919,3.69412,2707.0,2706.7,0.16703764]
["bitfinex","ETHUSD",1739531647457,3.69412,2707.0,2706.5,3.69474]
["bitfinex","ETHUSD",1739531647658,3.69412,2707.0,2706.8,0.34665693]
["bitfinex","ETHUSD",1739531647878,3.69412,2707.0,2706.9,0.16680184]
["bitfinex","ETHUSD",1739531649109,3.69412,2707.0,2706.5,3.69474]
["bitfinex","ETHUSD",1739531649603,3.69412,2707.0,2706.6,0.16716288]
["bitfinex","ETHUSD",1739531651028,3.69412,2707.0,2706.7,0.34671163]
["bitfinex","ETHUSD",1739531651384,3.69412,2707.0,2706.8,0.16692706]
["bitfinex","ETHUSD",1739531651585,3.44412,2707.0,2706.8,0.16692706]
["bitfinex","ETHUSD",1739531651817,3.44412,2707.0,2706.7,0.34671163]
["bitfinex","ETHUSD",1739531652020,3.44412,2707.0,2706.9,0.16680916]
["bitfinex","ETHUSD",1739531652342,4.44746,2706.9,2706.4,5.25]
["bitfinex","ETHUSD",1739531652537,3.6946,2706.7,2706.4,5.25]
["bitfinex","ETHUSD",1739531652837,3.6946,2706.7,2706.3,3.0]
["bitfinex","ETHUSD",1739531653038,3.6946,2706.7,2706.5,0.1672918]
["bitfinex","ETHUSD",1739531653340,3.6946,2706.7,2706.4,0.16740973]
["bitfinex","ETHUSD",1739531653517,3.6944,2706.8,2706.6,0.16717388]
["bitfinex","ETHUSD",1739531653713,3.6944,2706.8,2706.4,0.68624697]
["bitfinex","ETHUSD",1739531653886,3.6944,2706.8,2706.5,0.16732847]
["bitfinex","ETHUSD",1739531654522,3.69439,2706.8,2706.5,0.16732847]
["bitfinex","ETHUSD",1739531656635,4.44787,2706.6,2706.5,0.16732847]
["bitfinex","ETHUSD",1739531656922,5.38421793,2706.6,2706.5,0.16732847]
["bitfinex","ETHUSD",1739531657090,5.38421793,2706.6,2705.9,8.94555]
["bitfinex","ETHUSD",1739531657296,0.7532,2706.6,2706.0,3.69541]
["bitfinex","ETHUSD",1739531657499,3.69482,2706.5,2706.1,0.16782959]
["bitfinex","ETHUSD",1739531660699,3.69482,2706.5,2706.1,3.86315959]
["bitfinex","ETHUSD",1739531661819,3.69482,2706.5,2706.1,0.16782959]
["bitfinex","ETHUSD",1739531662138,3.69482,2706.5,2706.0,3.69545]
["bitfinex","ETHUSD",1739531662445,3.69482,2706.5,2706.1,1.55420056]
["bitfinex","ETHUSD",1739531662849,3.69482,2706.5,2706.1,5.24948056]
["bitfinex","ETHUSD",1739531663805,4.44788,2706.6,2706.1,5.24948056]
["bitfinex","ETHUSD",1739531665749,4.44788,2706.6,2706.3,4.91606934]
["bitfinex","ETHUSD",1739531665750,0.7532,2706.6,2706.3,4.91606934]
["bitfinex","ETHUSD",1739531665914,3.69447,2706.8,2706.4,4.40259771]
["bitfinex","ETHUSD",1739531665915,4.51827,2706.8,2706.4,4.40259771]
["bitfinex","ETHUSD",1739531666116,4.51827,2706.8,2706.4,3.86257078]
["bitfinex","ETHUSD",1739531666742,0.8238,2706.8,2706.4,3.86250078]
["bitfinex","ETHUSD",1739531667946,0.8238,2706.8,2706.4,3.86248078]
["bitfinex","ETHUSD",1739531668153,4.51793,2707.0,2706.5,4.91578934]
["bitfinex","ETHUSD",1739531668356,4.51793,2707.0,2706.6,1.5295053]
["bitfinex","ETHUSD",1739531669346,3.69382,2707.3,2706.8,3.69433]
["bitfinex","ETHUSD",1739531669555,3.69382,2707.3,2706.9,0.16712457]
["bitfinex","ETHUSD",1739531671228,3.69394,2707.2,2706.9,0.16712457]
["bitfinex","ETHUSD",1739531671741,3.69394,2707.2,2706.7,4.91557934]
["bitfinex","ETHUSD",1739531671927,3.69394,2707.2,2706.7,5.91279998]
["bitfinex","ETHUSD",1739531672150,7.38763,2707.3,2706.8,3.86163247]
["bitfinex","ETHUSD",1739531672750,3.69386,2707.2,2706.8,0.16724247]
["bitfinex","ETHUSD",1739531672912,3.69386,2707.2,2706.7,5.91279998]
["bitfinex","ETHUSD",1739531673107,0.8238,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1739531673529,0.8238,2706.9,2706.6,0.16747829]
["bitfinex","ETHUSD",1739531675734,4.45432,2707.1,2706.6,3.86207829]
["bitfinex","ETHUSD",1739531676057,4.45432,2707.1,2706.6,0.16747829]
["bitfinex","ETHUSD",1739531676271,3.69419,2707.0,2706.6,0.16747829]
["bitfinex","ETHUSD",1739531676621,3.69427,2706.9,2706.6,0.16747829]
["bitfinex","ETHUSD",1739531676930,3.69427,2706.9,2706.7,0.16722102]
["bitfinex","ETHUSD",1739531677133,3.69427,2706.9,2706.4,4.17912]
["bitfinex","ETHUSD",1739531677360,3.69427,2706.9,2706.5,0.16745685]
["bitfinex","ETHUSD",1739531678764,3.69419,2707.0,2706.5,3.86223685]
["bitfinex","ETHUSD",1739531678765,3.69412,2707.0,2706.5,3.86223685]
["bitfinex","ETHUSD",1739531679056,3.69412,2707.0,2706.5,7.55701685]
["bitfinex","ETHUSD",1739531679358,4.45435,2707.1,2706.6,3.69463]
["bitfinex","ETHUSD",1739531679561,4.45435,2707.1,2706.7,0.16711832]
["bitfinex","ETHUSD",1739531680462,3.69413,2707.0,2706.7,0.16711832]
["bitfinex","ETHUSD",1739531680961,3.69413,2707.0,2706.5,8.61056934]
["bitfinex","ETHUSD",1739531680962,4.45429,2707.1,2706.8,0.16700041]
["bitfinex","ETHUSD",1739531681133,3.69413,2707.0,2706.5,4.91578934]
["bitfinex","ETHUSD",1739531681338,3.69413,2707.0,2706.6,0.16723623]
["bitfinex","ETHUSD",1739531684082,7.38833,2707.0,2706.6,0.16723623]
["bitfinex","ETHUSD",1739531684322,3.69426,2706.9,2706.6,0.16723623]
["bitfinex","ETHUSD",1739531685942,3.69453,2706.7,2706.6,0.16723623]
["bitfinex","ETHUSD",1739531686142,3.69453,2706.7,2706.3,3.69499]
["bitfinex","ETHUSD",1739531686487,3.69453,2706.7,2706.4,0.16748308]
["bitfinex","ETHUSD",1739531688689,4.45506,2706.6,2706.4,0.16748308]
["bitfinex","ETHUSD",1739531689657,3.6948,2706.5,2706.4,0.16748308]
["bitfinex","ETHUSD",1739531690091,0.7603,2706.6,2706.4,0.16748308]
["bitfinex","ETHUSD",1739531690092,4.45497,2706.6,2706.4,0.16748308]
["bitfinex","ETHUSD",1739531690293,0.7603,2706.6,2706.4,0.16748308]
["bitfinex","ETHUSD",1739531690887,3.69441,2706.8,2706.4,1.05765139]
["bitfinex","ETHUSD",1739531691051,3.69455,2706.7,2706.4,0.16748308]
["bitfinex","ETHUSD",1739531692454,0.7849,2706.6,2706.4,0.16748308]
["bitfinex","ETHUSD",1739531692790,4.47957,2706.6,2706.5,0.16743484]
["bitfinex","ETHUSD",1739531693199,4.47957,2706.6,2706.2,5.25]
["bitfinex","ETHUSD",1739531693200,0.7849,2706.6,2706.2,8.94519]
["bitfinex","ETHUSD",1739531693483,0.7849,2706.8,2706.5,0.16743484]
["bitfinex","ETHUSD",1739531693697,0.7849,2706.8,2706.4,3.69491]
["bitfinex","ETHUSD",1739531693840,4.4793,2706.8,2706.6,0.16731692]
["bitfinex","ETHUSD",1739531694040,0.7849,2706.8,2706.5,0.16743484]
["bitfinex","ETHUSD",1739531694241,0.7849,2706.8,2706.7,0.167199]
["bitfinex","ETHUSD",1739531694492,0.7849,2706.8,2706.6,0.16731692]
["bitfinex","ETHUSD",1739531694692,0.7849,2706.8,2706.7,0.167199]
["bitfinex","ETHUSD",1739531695095,4.47904,2707.0,2706.5,3.69472]
["bitfinex","ETHUSD",1739531695242,4.47904,2707.0,2706.7,0.167199]
["bitfinex","ETHUSD",1739531695446,3.69429,2706.9,2706.6,0.16731692]
["bitfinex","ETHUSD",1739531695761,3.69429,2706.9,2706.7,0.167199]
["bitfinex","ETHUSD",1739531695959,3.69429,2706.9,2706.4,5.12947593]
["bitfinex","ETHUSD",1739531696138,3.69429,2706.9,2706.5,0.85090837]
["bitfinex","ETHUSD",1739531696969,7.38862,2706.9,2706.5,0.85090837]
["bitfinex","ETHUSD",1739531697171,3.69429,2706.9,2706.5,0.16743484]
["bitfinex","ETHUSD",1739531697767,3.69429,2706.9,2706.5,3.86221484]
["bitfinex","ETHUSD",1739531698291,0.7849,2707.0,2706.5,3.86221484]
["bitfinex","ETHUSD",1739531698582,3.69426,2706.9,2706.5,3.86221484]
["bitfinex","ETHUSD",1739531699285,3.69426,2706.9,2706.5,0.16743484]
["bitfinex","ETHUSD",1739531700784,0.7849,2707.0,2706.5,0.16743484]
["bitfinex","ETHUSD",1739531701079,4.47952,2706.7,2706.1,3.69525]
["bitfinex","ETHUSD",1739531701285,3.69482,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1739531701484,7.38974,2706.5,2706.0,3.4842]
["bitfinex","ETHUSD",1739531701684,4.47992,2706.4,2706.0,0.4842]
["bitfinex","ETHUSD",1739531702186,0.7849,2706.4,2706.0,4.71973993]
["bitfinex","ETHUSD",1739531702775,0.7849,2706.4,2706.1,3.69535]
["bitfinex","ETHUSD",1739531702975,4.47954,2706.7,2706.2,3.69515]
["bitfinex","ETHUSD",1739531703286,0.7849,2706.9,2706.5,1.22105934]
["bitfinex","ETHUSD",1739531703656,0.7849,2706.9,2706.5,4.91582934]
["bitfinex","ETHUSD",1739531704386,3.69422,2707.0,2706.5,4.91582934]
["bitfinex","ETHUSD",1739531704562,3.69422,2707.0,2706.5,8.61056934]
["bitfinex","ETHUSD",1739531705193,0.7849,2707.1,2706.7,4.91557934]
["bitfinex","ETHUSD",1739531705390,4.51083,2707.4,2706.9,1.22105934]
["bitfinex","ETHUSD",1739531705589,3.69378,2707.3,2706.9,1.22105934]
["bitfinex","ETHUSD",1739531705885,3.69374,2707.3,2706.9,1.22105934]
["bitfinex","ETHUSD",1739531706191,3.69374,2707.3,2706.8,4.17852]
["bitfinex","ETHUSD",1739531706388,3.69374,2707.3,2706.8,5.08791993]
["bitfinex","ETHUSD",1739531706795,0.8172,2707.4,2706.8,1.39359993]
["bitfinex","ETHUSD",1739531707007,4.51081,2707.4,2706.9,3.69417]
["bitfinex","ETHUSD",1739531707214,3.69374,2707.3,2706.8,4.17858]
["bitfinex","ETHUSD",1739531707416,3.69374,2707.3,2706.8,0.4842]
["bitfinex","ETHUSD",1739531707768,3.69374,2707.3,2706.8,4.17851]
["bitfinex","ETHUSD",1739531708273,0.8172,2707.4,2706.8,0.4842]
["bitfinex","ETHUSD",1739531708473,4.51089,2707.4,2706.9,3.69421]
["bitfinex","ETHUSD",1739531708986,3.69372,2707.3,2706.8,0.4842]
["bitfinex","ETHUSD",1739531709184,3.69372,2707.3,2706.9,0.53996593]
["bitfinex","ETHUSD",1739531709382,3.69385,2707.2,2706.9,0.53996593]
["bitfinex","ETHUSD",1739531709597,3.69413,2707.0,2706.5,6.30944627]
["bitfinex","ETHUSD",1739531710085,3.69408,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1739531710405,3.69408,2707.1,2706.7,1.22105934]
["bitfinex","ETHUSD",1739531711001,0.8172,2707.2,2706.7,4.91554934]
["bitfinex","ETHUSD",1739531711207,3.69376,2707.3,2706.8,4.18592493]
["bitfinex","ETHUSD",1739531711419,3.69376,2707.3,2706.9,1.70525934]
["bitfinex","ETHUSD",1739531711977,0.8164,2707.4,2706.9,1.70525934]
["bitfinex","ETHUSD",1739531712173,4.51006,2707.4,2706.9,5.39944934]
["bitfinex","ETHUSD",1739531713123,4.51006,2707.4,2707.0,0.16666194]
["bitfinex","ETHUSD",1739531714604,3.69378,2707.3,2707.0,0.16666194]
["bitfinex","ETHUSD",1739531714770,0.8164,2707.4,2707.0,0.16666194]
["bitfinex","ETHUSD",1739531715119,3.69345,2707.5,2707.0,4.46646356]
["bitfinex","ETHUSD",1739531717721,4.50983,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739531717903,3.69345,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1739531718103,7.38702,2707.5,2707.2,0.16642619]
["bitfinex","ETHUSD",1739531718300,3.6936,2707.4,2707.2,0.16642619]
["bitfinex","ETHUSD",1739531718534,3.6936,2707.4,2707.0,0.60577162]
["bitfinex","ETHUSD",1739531718737,3.6936,2707.4,2707.3,0.16630833]
["bitfinex","ETHUSD",1739531718904,3.6936,2707.4,2707.0,0.60577162]
["bitfinex","ETHUSD",1739531719103,3.69345,2707.5,2707.3,0.16630833]
["bitfinex","ETHUSD",1739531719334,3.69345,2707.5,2707.0,4.29985162]
["bitfinex","ETHUSD",1739531719536,3.69345,2707.5,2707.4,0.16619048]
["bitfinex","ETHUSD",1739531719836,3.69357,2707.5,2707.4,0.16619048]
["bitfinex","ETHUSD",1739531719988,4.50972,2707.6,2707.0,3.69408]
["bitfinex","ETHUSD",1739531720341,0.8164,2707.6,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531720635,3.69364,2707.4,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531721049,7.38729,2707.4,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531721194,3.69375,2707.3,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531721394,3.69364,2707.4,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531722142,3.69345,2707.5,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531722349,4.50981,2707.6,2707.1,1.18348969]
["bitfinex","ETHUSD",1739531722843,3.69359,2707.4,2707.1,1.18348969]
["bitfinex","ETHUSD",1739531723846,8.20324,2707.6,2707.1,1.18348969]
["bitfinex","ETHUSD",1739531724052,4.50981,2707.6,2707.1,1.18348969]
["bitfinex","ETHUSD",1739531724392,3.6936,2707.4,2707.1,1.18348969]
["bitfinex","ETHUSD",1739531725631,4.50981,2707.6,2707.1,1.18348969]
["bitfinex","ETHUSD",1739531725796,3.69347,2707.5,2707.1,1.18348969]
["bitfinex","ETHUSD",1739531727293,3.69361,2707.4,2707.1,1.18348969]
["bitfinex","ETHUSD",1739531727494,3.69361,2707.4,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531729246,0.8164,2707.6,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531729554,3.69359,2707.4,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531730356,3.69354,2707.5,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531730506,3.69365,2707.4,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531735252,7.38735,2707.4,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531735407,3.69365,2707.4,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531737376,3.69381,2707.3,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531737573,3.69365,2707.4,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531737904,3.69379,2707.3,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531738491,3.69365,2707.4,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531738891,3.69379,2707.3,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531740536,3.69378,2707.3,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531742095,3.69385,2707.2,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531742300,4.45205,2707.2,2707.1,0.16654406]
["bitfinex","ETHUSD",1739531749586,3.69398,2707.1,2707.0,0.2496]
["bitfinex","ETHUSD",1739531749924,3.69398,2707.1,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531756037,4.45205,2707.2,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531756038,3.69385,2707.2,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531756990,3.69385,2707.2,2707.0,0.90048027]
["bitfinex","ETHUSD",1739531758030,7.38781,2707.2,2707.0,0.90048027]
["bitfinex","ETHUSD",1739531758354,3.69398,2707.1,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531760037,3.69373,2707.3,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531760244,3.69385,2707.2,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531760663,3.69369,2707.4,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531761032,7.38738,2707.4,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531761557,3.69366,2707.4,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531761726,3.69366,2707.4,2707.0,1.2451813]
["bitfinex","ETHUSD",1739531761931,3.69375,2707.3,2707.0,1.2451813]
["bitfinex","ETHUSD",1739531764031,3.69375,2707.3,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531765474,3.69344,2707.5,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531765682,3.69377,2707.3,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531766275,0.7769,2707.6,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531766572,3.69385,2707.2,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531766956,3.69385,2707.2,2707.0,0.8757663]
["bitfinex","ETHUSD",1739531767263,3.69372,2707.3,2707.0,0.8757663]
["bitfinex","ETHUSD",1739531768141,3.69385,2707.2,2707.0,0.8757663]
["bitfinex","ETHUSD",1739531768348,3.69398,2707.1,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531770795,4.91503934,2707.1,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531771091,5.67083934,2707.1,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531771776,4.44978,2707.1,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531771933,5.264143,2707.1,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531772129,4.44978,2707.1,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531772477,3.69367,2707.4,2707.0,0.41628027]
["bitfinex","ETHUSD",1739531772691,3.69377,2707.3,2707.1,0.4842]
["bitfinex","ETHUSD",1739531772886,3.69367,2707.4,2707.1,1.70525934]
["bitfinex","ETHUSD",1739531773179,3.69367,2707.4,2707.1,1.87170439]
["bitfinex","ETHUSD",1739531773380,3.69367,2707.4,2707.1,0.65064505]
["bitfinex","ETHUSD",1739531773545,3.69367,2707.4,2707.1,1.23219149]
["bitfinex","ETHUSD",1739531774084,3.69385,2707.2,2707.1,0.16644505]
["bitfinex","ETHUSD",1739531776552,4.44965,2707.2,2707.1,0.16644505]
["bitfinex","ETHUSD",1739531776747,3.69398,2707.1,2707.0,0.2496]
["bitfinex","ETHUSD",1739531777174,3.69398,2707.1,2707.0,0.41616293]
["bitfinex","ETHUSD",1739531778745,3.69398,2707.1,2707.0,0.2496]
["bitfinex","ETHUSD",1739531778941,3.69398,2707.1,2707.0,0.41627661]
["bitfinex","ETHUSD",1739531779703,0.8066,2707.6,2707.0,0.41627661]
["bitfinex","ETHUSD",1739531779845,3.69372,2707.3,2707.0,0.41627661]
["bitfinex","ETHUSD",1739531780038,3.69381,2707.3,2707.0,0.41627661]
["bitfinex","ETHUSD",1739531781460,3.69366,2707.4,2707.0,0.41627661]
["bitfinex","ETHUSD",1739531781661,3.69388,2707.2,2707.0,0.41627661]
["bitfinex","ETHUSD",1739531783794,3.69398,2707.1,2707.0,0.41627661]
["bitfinex","ETHUSD",1739531786095,5.246866,2707.1,2707.0,0.41627661]
["bitfinex","ETHUSD",1739531787543,5.246866,2707.1,2707.0,0.2496]
["bitfinex","ETHUSD",1739531787896,8.246866,2707.1,2707.0,0.2496]
["bitfinex","ETHUSD",1739531788646,8.239366,2707.1,2707.0,0.2496]
["bitfinex","ETHUSD",1739531791053,8.246866,2707.1,2707.0,0.2496]
["bitfinex","ETHUSD",1739531791566,8.98632684,2707.1,2707.0,0.2496]
["bitfinex","ETHUSD",1739531795251,9.54382684,2707.1,2707.0,0.2496]
["bitfinex","ETHUSD",1739531795460,14.86382684,2707.1,2707.0,0.2496]
["bitfinex","ETHUSD",1739531795602,3.6956,2706.0,2705.8,0.4842]
["bitfinex","ETHUSD",1739531796001,3.69562,2705.9,2705.8,0.4842]
["bitfinex","ETHUSD",1739531796412,3.69617,2705.5,2705.4,0.4842]
["bitfinex","ETHUSD",1739531796613,3.69605,2705.6,2704.9,2.44180722]
["bitfinex","ETHUSD",1739531796857,4.50542,2705.8,2704.6,8.75]
["bitfinex","ETHUSD",1739531796858,3.69661,2705.2,2705.0,0.72838072]
["bitfinex","ETHUSD",1739531797003,3.69661,2705.2,2705.0,0.4842]
["bitfinex","ETHUSD",1739531797347,3.69672,2705.1,2705.0,0.4842]
["bitfinex","ETHUSD",1739531798124,3.69717,2704.8,2704.7,0.4842]
["bitfinex","ETHUSD",1739531799318,3.69758,2704.5,2704.4,0.4842]
["bitfinex","ETHUSD",1739531799962,3.6974,2704.6,2704.4,0.4842]
["bitfinex","ETHUSD",1739531800167,3.69716,2704.8,2704.4,0.4842]
["bitfinex","ETHUSD",1739531800328,7.39442,2704.8,2704.4,0.4842]
["bitfinex","ETHUSD",1739531800661,3.0,2705.3,2704.5,0.4842]
["bitfinex","ETHUSD",1739531800868,3.69727,2704.7,2704.5,0.4842]
["bitfinex","ETHUSD",1739531801849,3.697,2704.9,2704.5,0.4842]
["bitfinex","ETHUSD",1739531802176,0.75129217,2705.7,2704.8,0.4842]
["bitfinex","ETHUSD",1739531802495,3.69535,2706.1,2705.3,0.4842]
["bitfinex","ETHUSD",1739531802703,3.69625,2705.5,2705.3,0.4842]
["bitfinex","ETHUSD",1739531802852,3.69617,2705.5,2705.0,0.4842]
["bitfinex","ETHUSD",1739531803052,3.69617,2705.5,2705.4,0.1641998]
["bitfinex","ETHUSD",1739531803396,3.69713,2704.8,2704.7,0.4842]
["bitfinex","ETHUSD",1739531804471,3.69699,2704.9,2704.7,0.4842]
["bitfinex","ETHUSD",1739531804671,3.69713,2704.8,2704.7,0.4842]
["bitfinex","ETHUSD",1739531804899,3.69699,2704.9,2704.7,0.4842]
["bitfinex","ETHUSD",1739531805255,3.69713,2704.8,2704.7,0.4842]
["bitfinex","ETHUSD",1739531805958,3.6975,2704.6,2704.5,0.4842]
["bitfinex","ETHUSD",1739531806758,3.6975,2704.6,2704.3,2.92600722]
["bitfinex","ETHUSD",1739531806955,3.69767,2704.4,2704.3,2.92600722]
["bitfinex","ETHUSD",1739531808008,3.69754,2704.5,2704.3,0.4842]
["bitfinex","ETHUSD",1739531808165,3.69748,2704.6,2704.3,2.92600722]
["bitfinex","ETHUSD",1739531808863,3.69757,2704.5,2704.3,2.92600722]
["bitfinex","ETHUSD",1739531809174,3.69767,2704.4,2704.3,2.92600722]
["bitfinex","ETHUSD",1739531811207,3.69767,2704.4,2704.3,2.44180722]
["bitfinex","ETHUSD",1739531811507,3.69767,2704.4,2703.8,6.6984]
["bitfinex","ETHUSD",1739531811508,3.69786,2704.3,2704.0,2.44180722]
["bitfinex","ETHUSD",1739531812775,3.69767,2704.4,2704.0,2.44180722]
["bitfinex","ETHUSD",1739531812975,3.69767,2704.4,2704.0,3.92924094]
["bitfinex","ETHUSD",1739531813685,7.39543,2704.4,2704.0,3.92924094]
["bitfinex","ETHUSD",1739531813886,3.69791,2704.3,2704.0,3.92924094]
["bitfinex","ETHUSD",1739531814141,3.69795,2704.2,2704.0,2.44180722]
["bitfinex","ETHUSD",1739531814316,3.69771,2704.4,2704.0,2.44180722]
["bitfinex","ETHUSD",1739531814527,3.69699,2704.9,2704.0,2.44180722]
["bitfinex","ETHUSD",1739531814687,7.3955,2704.4,2704.0,2.44180722]
["bitfinex","ETHUSD",1739531814887,3.69774,2704.4,2704.0,2.44180722]
["bitfinex","ETHUSD",1739531815087,3.69774,2704.4,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531815600,3.6975,2704.6,2704.0,7.69723994]
["bitfinex","ETHUSD",1739531815800,3.69762,2704.5,2704.3,2.44180722]
["bitfinex","ETHUSD",1739531816138,3.69718,2704.8,2704.4,0.4842]
["bitfinex","ETHUSD",1739531816501,3.69691,2705.0,2704.4,1.14657772]
["bitfinex","ETHUSD",1739531816702,6.1322,2705.4,2704.4,1.14657772]
["bitfinex","ETHUSD",1739531817038,7.39447,2704.8,2704.4,0.4842]
["bitfinex","ETHUSD",1739531817203,3.69677,2705.1,2704.4,4.1818]
["bitfinex","ETHUSD",1739531817406,3.69677,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1739531817589,3.69699,2704.9,2704.4,4.18187]
["bitfinex","ETHUSD",1739531817789,3.69699,2704.9,2704.4,0.4842]
["bitfinex","ETHUSD",1739531818022,3.69724,2704.8,2704.5,0.16552685]
["bitfinex","ETHUSD",1739531818330,3.69678,2705.1,2704.5,0.16552685]
["bitfinex","ETHUSD",1739531818491,3.69685,2705.0,2704.6,2.44180722]
["bitfinex","ETHUSD",1739531818690,3.69678,2705.1,2704.6,2.44180722]
["bitfinex","ETHUSD",1739531819014,3.69651,2705.3,2704.7,0.91022407]
["bitfinex","ETHUSD",1739531819217,0.450577,2705.5,2704.9,2.44180722]
["bitfinex","ETHUSD",1739531819386,3.69626,2705.5,2705.0,0.4842]
["bitfinex","ETHUSD",1739531819586,3.69626,2705.5,2705.1,0.1648184]
["bitfinex","ETHUSD",1739531819831,3.69577,2705.8,2705.3,0.4842]
["bitfinex","ETHUSD",1739531820034,3.69542,2706.1,2705.5,2.44180722]
["bitfinex","ETHUSD",1739531820243,3.6955,2706.0,2705.5,2.44180722]
["bitfinex","ETHUSD",1739531820390,0.8122,2706.3,2705.5,2.44180722]
["bitfinex","ETHUSD",1739531820590,3.69582,2705.8,2705.6,0.16422827]
["bitfinex","ETHUSD",1739531821019,3.69553,2706.0,2705.6,0.16422827]
["bitfinex","ETHUSD",1739531821417,3.69571,2705.9,2705.6,0.16422827]
["bitfinex","ETHUSD",1739531821735,3.69553,2706.0,2705.6,0.16422827]
["bitfinex","ETHUSD",1739531822309,3.69553,2706.0,2705.7,0.4842]
["bitfinex","ETHUSD",1739531822699,3.69553,2706.0,2705.8,0.16372047]
["bitfinex","ETHUSD",1739531822897,3.6959,2705.7,2705.5,2.44180722]
["bitfinex","ETHUSD",1739531823139,3.69617,2705.5,2705.4,5.7342]
["bitfinex","ETHUSD",1739531823318,3.69645,2705.3,2705.1,5.7342]
["bitfinex","ETHUSD",1739531823736,3.69645,2705.3,2704.9,2.44180722]
["bitfinex","ETHUSD",1739531823737,3.69679,2705.1,2704.9,0.4842]
["bitfinex","ETHUSD",1739531824044,3.69707,2704.9,2704.6,2.44180722]
["bitfinex","ETHUSD",1739531824349,3.69714,2704.8,2704.6,2.44180722]
["bitfinex","ETHUSD",1739531824548,3.69727,2704.7,2704.4,5.7342]
["bitfinex","ETHUSD",1739531825451,3.69754,2704.5,2704.4,5.25]
["bitfinex","ETHUSD",1739531825803,7.39462,2704.7,2704.4,5.25]
["bitfinex","ETHUSD",1739531826115,3.69754,2704.5,2704.4,5.25]
["bitfinex","ETHUSD",1739531826543,3.69754,2704.5,2704.2,0.4842]
["bitfinex","ETHUSD",1739531826855,3.69754,2704.5,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531826856,3.69769,2704.4,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531827005,3.69754,2704.5,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531827656,3.69763,2704.5,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531828036,7.39525,2704.5,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531828455,3.69762,2704.5,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531829714,3.69768,2704.4,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531830118,3.69762,2704.5,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531830426,3.6977,2704.4,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531831056,3.69762,2704.5,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531831351,3.69769,2704.4,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531831761,3.69771,2704.4,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531831944,3.69744,2704.6,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531832127,3.6977,2704.4,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531832632,3.6975,2704.6,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531832810,3.69769,2704.4,2704.0,3.99908994]
["bitfinex","ETHUSD",1739531833015,3.69769,2704.4,2704.1,0.16511796]
["bitfinex","ETHUSD",1739531833411,3.69747,2704.6,2704.1,0.16511796]
["bitfinex","ETHUSD",1739531833610,3.69762,2704.5,2704.1,0.16511796]
["bitfinex","ETHUSD",1739531833826,3.69768,2704.4,2704.1,0.16511796]
["bitfinex","ETHUSD",1739531834026,3.69781,2704.3,2704.1,0.16511796]
["bitfinex","ETHUSD",1739531834993,3.69768,2704.4,2704.1,0.16511796]
["bitfinex","ETHUSD",1739531835618,3.69775,2704.4,2704.1,0.16511796]
["bitfinex","ETHUSD",1739531835819,3.69762,2704.5,2704.1,0.16511796]
["bitfinex","ETHUSD",1739531836327,3.69781,2704.4,2704.1,0.16511796]
["bitfinex","ETHUSD",1739531836711,3.0,2705.1,2704.1,0.16511796]
["bitfinex","ETHUSD",1739531836911,3.69795,2704.2,2704.1,0.16511796]
["bitfinex","ETHUSD",1739531837110,3.69795,2704.2,2703.6,0.4842]
["bitfinex","ETHUSD",1739531837111,3.69863,2703.7,2703.6,0.4842]
["bitfinex","ETHUSD",1739531837357,3.69863,2703.7,2703.4,7.69180722]
["bitfinex","ETHUSD",1739531837511,3.69877,2703.6,2703.3,0.4842]
["bitfinex","ETHUSD",1739531838759,3.69877,2703.6,2703.1,5.44180722]
["bitfinex","ETHUSD",1739531839114,7.39764,2703.6,2703.1,5.44180722]
["bitfinex","ETHUSD",1739531839315,3.69893,2703.5,2703.1,5.44180722]
["bitfinex","ETHUSD",1739531839849,3.69877,2703.6,2703.1,5.44180722]
["bitfinex","ETHUSD",1739531840183,3.69877,2703.6,2703.1,9.14125722]
["bitfinex","ETHUSD",1739531841558,3.69911,2703.4,2703.1,2.44180722]
["bitfinex","ETHUSD",1739531841766,3.69911,2703.4,2702.8,5.97248653]
["bitfinex","ETHUSD",1739531841767,0.369911,2703.4,2702.8,7.69180722]
["bitfinex","ETHUSD",1739531841917,3.69939,2703.2,2702.8,7.69180722]
["bitfinex","ETHUSD",1739531842116,3.69959,2703.0,2702.6,0.0315704]
["bitfinex","ETHUSD",1739531842311,3.69941,2703.2,2702.6,0.0315704]
["bitfinex","ETHUSD",1739531842602,3.69941,2703.2,2702.6,3.7316204]
["bitfinex","ETHUSD",1739531842907,0.7954,2703.4,2702.8,6.14165722]
["bitfinex","ETHUSD",1739531842908,3.6992,2703.3,2702.8,6.14165722]
["bitfinex","ETHUSD",1739531843976,3.69939,2703.2,2702.8,2.44180722]
["bitfinex","ETHUSD",1739531844800,3.69932,2703.2,2702.8,2.44180722]
["bitfinex","ETHUSD",1739531845288,3.69946,2703.1,2702.6,3.7316204]
["bitfinex","ETHUSD",1739531845955,3.69966,2703.0,2702.6,0.0315704]
["bitfinex","ETHUSD",1739531847715,3.69946,2703.1,2702.6,3.7316304]
["bitfinex","ETHUSD",1739531848008,3.69946,2703.1,2702.7,0.16808406]
["bitfinex","ETHUSD",1739531848163,3.6996,2703.0,2702.7,0.16808406]
["bitfinex","ETHUSD",1739531848802,4.069406,2703.1,2702.7,0.16808406]
["bitfinex","ETHUSD",1739531849408,0.369946,2703.1,2702.7,3.86804406]
["bitfinex","ETHUSD",1739531849619,3.69954,2703.1,2702.7,0.16808406]
["bitfinex","ETHUSD",1739531850477,3.69966,2703.0,2702.7,0.16808406]
["bitfinex","ETHUSD",1739531851107,3.69947,2703.1,2702.7,0.16808406]
["bitfinex","ETHUSD",1739531851338,3.69945,2703.1,2702.7,0.16808406]
["bitfinex","ETHUSD",1739531853108,4.49454,2703.4,2702.7,0.16808406]
["bitfinex","ETHUSD",1739531853313,3.69901,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1739531853658,3.69861,2703.8,2703.4,2.44180722]
["bitfinex","ETHUSD",1739531853788,3.69807,2704.2,2703.7,6.14042722]
["bitfinex","ETHUSD",1739531853996,4.542069,2704.2,2703.8,0.1672212]
["bitfinex","ETHUSD",1739531854331,3.94652,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1739531854688,3.94652,2704.4,2704.0,0.16695915]
["bitfinex","ETHUSD",1739531854887,3.94652,2704.4,2704.0,2.60876637]
["bitfinex","ETHUSD",1739531855158,0.2488,2704.4,2704.0,2.60876637]
["bitfinex","ETHUSD",1739531855440,0.2488,2704.4,2704.0,6.93759801]
["bitfinex","ETHUSD",1739531855737,0.2488,2704.4,2704.0,3.23947801]
["bitfinex","ETHUSD",1739531855911,0.2488,2704.4,2704.0,6.93768801]
["bitfinex","ETHUSD",1739531856444,0.2488,2704.4,2704.3,2.44180722]
["bitfinex","ETHUSD",1739531856790,0.2488,2704.4,2704.3,2.60812158]
["bitfinex","ETHUSD",1739531857440,0.2488,2704.4,2704.3,0.16631436]
["bitfinex","ETHUSD",1739531857909,0.2488,2704.4,2704.1,0.4842]
["bitfinex","ETHUSD",1739531858114,0.2488,2704.4,2704.3,0.16624086]
["bitfinex","ETHUSD",1739531858325,0.2488,2704.4,2704.2,0.16635899]
["bitfinex","ETHUSD",1739531858527,0.2488,2704.4,2704.3,0.16624086]
["bitfinex","ETHUSD",1739531859190,0.2488,2704.4,2704.1,0.4842]
["bitfinex","ETHUSD",1739531859395,0.2488,2704.4,2704.2,0.16635899]
["bitfinex","ETHUSD",1739531860815,3.94648,2704.4,2704.2,0.16635899]
["bitfinex","ETHUSD",1739531861534,0.2488,2704.4,2704.0,2.44180722]
["bitfinex","ETHUSD",1739531861698,0.2488,2704.4,2704.3,0.16624086]
["bitfinex","ETHUSD",1739531861895,0.2488,2704.4,2704.1,3.69807]
["bitfinex","ETHUSD",1739531862100,0.2488,2704.4,2704.3,0.16624086]
["bitfinex","ETHUSD",1739531862301,0.2488,2704.4,2704.2,0.16635899]
["bitfinex","ETHUSD",1739531862630,0.2488,2704.4,2704.3,0.16580715]
["bitfinex","ETHUSD",1739531862945,3.94647,2704.4,2704.0,2.44180722]
["bitfinex","ETHUSD",1739531863151,0.2488,2704.4,2704.3,0.16580715]
["bitfinex","ETHUSD",1739531863358,0.2488,2704.4,2704.0,6.14001722]
["bitfinex","ETHUSD",1739531863652,0.2488,2704.4,2704.1,3.69804]
["bitfinex","ETHUSD",1739531863808,0.2488,2704.4,2704.1,3.8640834]
["bitfinex","ETHUSD",1739531864003,0.2488,2704.4,2704.1,0.1660434]
["bitfinex","ETHUSD",1739531867159,0.2488,2704.4,2704.1,3.8641134]
["bitfinex","ETHUSD",1739531867355,0.2488,2704.4,2704.3,6.62381722]
["bitfinex","ETHUSD",1739531867663,0.2488,2704.4,2704.3,6.78962437]
["bitfinex","ETHUSD",1739531868117,3.94647,2704.4,2704.3,0.16580715]
["bitfinex","ETHUSD",1739531868622,3.69803,2704.2,2703.7,2.92600722]
["bitfinex","ETHUSD",1739531868850,3.69803,2704.2,2703.7,6.62453722]
["bitfinex","ETHUSD",1739531869653,0.2488,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1739531869816,0.2488,2704.4,2704.0,3.69816]
["bitfinex","ETHUSD",1739531870208,0.2488,2704.4,2704.0,3.69814]
["bitfinex","ETHUSD",1739531870413,0.2488,2704.4,2704.0,6.13994722]
["bitfinex","ETHUSD",1739531870750,0.2488,2704.4,2704.0,2.44180722]
["bitfinex","ETHUSD",1739531870955,3.94648,2704.4,2704.0,2.44180722]
["bitfinex","ETHUSD",1739531871311,0.2488,2704.4,2704.0,2.44180722]
["bitfinex","ETHUSD",1739531871557,0.2488,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1739531872127,3.94648,2704.4,2704.0,2.44180722]
["bitfinex","ETHUSD",1739531873256,0.2488,2704.4,2704.0,6.14000722]
["bitfinex","ETHUSD",1739531873963,0.2488,2704.4,2704.0,2.44180722]
["bitfinex","ETHUSD",1739531874133,3.94648,2704.4,2704.0,2.44180722]
["bitfinex","ETHUSD",1739531874516,0.2488,2704.4,2704.1,3.698]
["bitfinex","ETHUSD",1739531874844,0.2488,2704.4,2704.0,6.14001722]
["bitfinex","ETHUSD",1739531875050,3.94652,2704.4,2704.0,2.44180722]
["bitfinex","ETHUSD",1739531875211,3.69804,2704.2,2703.8,5.25]
["bitfinex","ETHUSD",1739531875415,4.47704,2704.2,2703.8,5.25]
["bitfinex","ETHUSD",1739531876042,3.69808,2704.1,2703.8,5.25]
["bitfinex","ETHUSD",1739531876697,4.47704,2704.2,2703.8,5.25]
["bitfinex","ETHUSD",1739531877748,8.17508,2704.2,2703.8,5.25]
["bitfinex","ETHUSD",1739531877943,4.47704,2704.2,2703.8,5.25]
["bitfinex","ETHUSD",1739531878177,1.3280246,2704.2,2703.9,0.16638258]
["bitfinex","ETHUSD",1739531878379,3.69824,2704.0,2703.9,0.16638258]
["bitfinex","ETHUSD",1739531878647,3.6984,2703.9,2703.4,6.14081722]
["bitfinex","ETHUSD",1739531878874,3.6984,2703.9,2703.5,0.16685893]
["bitfinex","ETHUSD",1739531879056,3.69852,2703.8,2703.5,0.16685893]
["bitfinex","ETHUSD",1739531880579,0.779,2703.7,2703.5,0.16685893]
["bitfinex","ETHUSD",1739531880763,3.69877,2703.6,2703.5,0.16685893]
["bitfinex","ETHUSD",1739531880968,3.69915,2703.4,2703.1,5.25]
["bitfinex","ETHUSD",1739531881344,3.69885,2703.6,2703.1,8.94944]
["bitfinex","ETHUSD",1739531881584,3.69822,2704.0,2703.4,2.44180722]
["bitfinex","ETHUSD",1739531881791,3.69822,2704.0,2703.4,6.14071722]
["bitfinex","ETHUSD",1739531882097,3.69822,2704.0,2703.4,2.44180722]
["bitfinex","ETHUSD",1739531882248,3.69871,2703.7,2703.2,4.18338]
["bitfinex","ETHUSD",1739531882448,3.69877,2703.6,2703.2,0.4842]
["bitfinex","ETHUSD",1739531882644,3.69877,2703.6,2703.1,11.39125722]
["bitfinex","ETHUSD",1739531882645,4.47777,2703.6,2703.1,7.69180722]
["bitfinex","ETHUSD",1739531882886,3.69893,2703.5,2703.1,7.69180722]
["bitfinex","ETHUSD",1739531883390,0.779,2703.6,2703.1,7.69180722]
["bitfinex","ETHUSD",1739531883563,3.69899,2703.5,2703.1,7.69180722]
["bitfinex","ETHUSD",1739531884391,1.226771,2703.6,2703.1,11.39119722]
["bitfinex","ETHUSD",1739531884568,4.47777,2703.6,2703.1,11.39119722]
["bitfinex","ETHUSD",1739531884899,3.69891,2703.5,2703.1,7.69180722]
["bitfinex","ETHUSD",1739531885400,3.69911,2703.4,2702.9,0.4842]
["bitfinex","ETHUSD",1739531885584,3.6989,2703.5,2702.9,0.4842]
["bitfinex","ETHUSD",1739531885780,4.14669,2703.5,2702.9,3.0]
["bitfinex","ETHUSD",1739531886076,3.69925,2703.3,2702.9,3.0]
["bitfinex","ETHUSD",1739531886282,3.69939,2703.2,2702.8,2.44180722]
["bitfinex","ETHUSD",1739531886661,3.69952,2703.1,2702.7,0.4842]
["bitfinex","ETHUSD",1739531887069,4.44962,2703.1,2702.6,3.7316904]
["bitfinex","ETHUSD",1739531887918,4.44962,2703.1,2702.6,3.7316304]
["bitfinex","ETHUSD",1739531888124,5.264506,2703.1,2702.6,3.7316304]
["bitfinex","ETHUSD",1739531889327,3.69959,2703.0,2702.6,0.0315704]
["bitfinex","ETHUSD",1739531889688,3.69973,2702.9,2702.6,0.0315704]
["bitfinex","ETHUSD",1739531890279,3.69959,2703.0,2702.6,0.0315704]
["bitfinex","ETHUSD",1739531890679,1.564986,2703.1,2702.6,0.0315704]
["bitfinex","ETHUSD",1739531890927,0.7501,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1739531891225,3.69964,2703.0,2702.6,0.0315704]
["bitfinex","ETHUSD",1739531891634,4.44965,2703.1,2702.6,0.0315704]
["bitfinex","ETHUSD",1739531891804,3.69971,2703.0,2702.6,0.0315704]
["bitfinex","ETHUSD",1739531893090,3.69971,2703.0,2702.7,0.15113298]
["bitfinex","ETHUSD",1739531893859,8.14921,2703.1,2702.7,0.15113298]
["bitfinex","ETHUSD",1739531893991,4.44965,2703.1,2702.7,0.15113298]
["bitfinex","ETHUSD",1739531894193,3.69959,2703.0,2702.7,0.15113298]
["bitfinex","ETHUSD",1739531896864,3.69935,2703.2,2702.7,0.15113298]
["bitfinex","ETHUSD",1739531896865,9.80615,2703.8,2702.8,6.14166722]
["bitfinex","ETHUSD",1739531897072,3.69912,2703.4,2702.9,4.18382]
["bitfinex","ETHUSD",1739531897229,3.69912,2703.4,2702.9,4.33499223]
["bitfinex","ETHUSD",1739531898086,0.7876,2703.8,2703.0,3.69958]
["bitfinex","ETHUSD",1739531898262,3.69865,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739531898431,5.47203232,2703.8,2703.3,0.15069934]
["bitfinex","ETHUSD",1739531898630,3.69838,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1739531898860,7.39682,2703.9,2703.6,0.15034476]
["bitfinex","ETHUSD",1739531899072,0.7876,2704.0,2703.4,2.44180722]
["bitfinex","ETHUSD",1739531899391,3.69877,2703.6,2703.3,0.4842]
["bitfinex","ETHUSD",1739531899538,3.69877,2703.6,2703.1,6.14116722]
["bitfinex","ETHUSD",1739531899741,3.69901,2703.5,2703.1,2.92600722]
["bitfinex","ETHUSD",1739531899939,3.69877,2703.6,2703.1,6.62544722]
["bitfinex","ETHUSD",1739531900135,3.69877,2703.6,2703.1,6.62538722]
["bitfinex","ETHUSD",1739531900356,3.69858,2703.8,2703.2,3.69925]
["bitfinex","ETHUSD",1739531900357,3.69864,2703.7,2703.2,3.69925]
["bitfinex","ETHUSD",1739531901046,3.69843,2703.9,2703.1,2.92600722]
["bitfinex","ETHUSD",1739531901393,3.69811,2704.1,2703.5,3.69879]
["bitfinex","ETHUSD",1739531901588,3.69835,2704.0,2703.5,3.69879]
["bitfinex","ETHUSD",1739531901959,3.69811,2704.1,2703.5,7.39761]
["bitfinex","ETHUSD",1739531902303,7.39582,2704.3,2703.7,2.44180722]
["bitfinex","ETHUSD",1739531902458,1.0193,2704.4,2704.0,2.92600722]
["bitfinex","ETHUSD",1739531902459,0.2488,2704.4,2704.0,2.92600722]
["bitfinex","ETHUSD",1739531903078,3.69783,2704.3,2704.0,2.92600722]
["bitfinex","ETHUSD",1739531903395,0.2488,2704.4,2704.0,6.62411722]
["bitfinex","ETHUSD",1739531903743,0.2488,2704.4,2704.0,2.92600722]
["bitfinex","ETHUSD",1739531903943,3.94647,2704.4,2704.0,2.92600722]
["bitfinex","ETHUSD",1739531905392,0.2488,2704.4,2704.0,2.92600722]
["bitfinex","ETHUSD",1739531905602,0.2488,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1739531905797,0.2488,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1739531906004,0.2488,2704.4,2704.3,2.44180722]
["bitfinex","ETHUSD",1739531907210,0.2488,2704.4,2704.3,2.19300722]
["bitfinex","ETHUSD",1739531908171,0.2488,2704.4,2704.3,0.14909498]
["bitfinex","ETHUSD",1739531908498,0.2488,2704.4,2704.0,6.62413722]
["bitfinex","ETHUSD",1739531908702,0.2488,2704.4,2704.3,0.14909498]
["bitfinex","ETHUSD",1739531908847,0.2488,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1739531909049,0.2488,2704.4,2704.2,0.14921311]
["bitfinex","ETHUSD",1739531909250,0.2488,2704.4,2704.0,6.62413722]
["bitfinex","ETHUSD",1739531909450,0.2488,2704.4,2704.1,3.84737124]
["bitfinex","ETHUSD",1739531909998,0.2488,2704.4,2704.1,1.19648209]
["bitfinex","ETHUSD",1739531910186,0.2488,2704.4,2704.2,7.39575]
["bitfinex","ETHUSD",1739531910363,0.2488,2704.4,2704.2,3.69787]
["bitfinex","ETHUSD",1739531910567,0.2488,2704.4,2704.3,6.2887122]
["bitfinex","ETHUSD",1739531911008,0.2488,2704.4,2704.3,3.0751022]
["bitfinex","ETHUSD",1739531912383,0.2488,2704.4,2704.3,6.7729122]
["bitfinex","ETHUSD",1739531913720,0.2488,2704.4,2704.3,3.0751022]
["bitfinex","ETHUSD",1739531915011,0.2488,2704.4,2704.3,6.7729122]
["bitfinex","ETHUSD",1739531915962,0.2488,2704.4,2704.3,7.85696895]
["bitfinex","ETHUSD",1739531916224,0.2488,2704.4,2704.3,7.81999142]
["bitfinex","ETHUSD",1739531917712,0.2488,2704.4,2704.3,16.61999142]
["bitfinex","ETHUSD",1739531917927,0.2488,2704.4,2704.3,16.62749142]
["bitfinex","ETHUSD",1739531918272,0.2488,2704.4,2704.3,16.06999142]
["bitfinex","ETHUSD",1739531920712,0.2488,2704.4,2704.3,15.0229122]
["bitfinex","ETHUSD",1739531920916,0.2488,2704.4,2704.3,11.3251022]
["bitfinex","ETHUSD",1739531921527,0.2488,2704.4,2704.3,2.5909022]
["bitfinex","ETHUSD",1739531923038,0.2488,2704.4,2704.3,6.2887122]
["bitfinex","ETHUSD",1739531923734,0.2488,2704.4,2704.3,6.7729122]
["bitfinex","ETHUSD",1739531924026,0.2488,2704.4,2704.3,7.81999642]
["bitfinex","ETHUSD",1739531924616,0.2488,2704.4,2704.3,4.12218642]
["bitfinex","ETHUSD",1739531925185,4.75547,2704.4,2704.3,0.14909498]
["bitfinex","ETHUSD",1739531925602,3.6983,2704.0,2703.7,2.44180722]
["bitfinex","ETHUSD",1739531925820,1.0578,2704.4,2703.6,5.25]
["bitfinex","ETHUSD",1739531925821,3.69849,2703.8,2703.6,5.25]
["bitfinex","ETHUSD",1739531926019,3.69849,2703.8,2703.4,2.44180722]
["bitfinex","ETHUSD",1739531926224,3.69827,2704.0,2703.4,2.44180722]
["bitfinex","ETHUSD",1739531926431,7.39659,2704.0,2703.7,2.44180722]
["bitfinex","ETHUSD",1739531926585,3.69827,2704.0,2703.7,2.44180722]
["bitfinex","ETHUSD",1739531926783,3.69849,2703.8,2703.7,2.44180722]
["bitfinex","ETHUSD",1739531926988,3.69827,2704.0,2703.7,2.44180722]
["bitfinex","ETHUSD",1739531927188,3.6981,2704.1,2703.7,2.44180722]
["bitfinex","ETHUSD",1739531927530,3.69825,2704.0,2703.7,2.44180722]
["bitfinex","ETHUSD",1739531929341,3.69898,2703.5,2703.1,2.92600722]
["bitfinex","ETHUSD",1739531929706,4.45231,2703.6,2703.1,2.92600722]
["bitfinex","ETHUSD",1739531929905,0.7535,2704.2,2703.4,2.44180722]
["bitfinex","ETHUSD",1739531930110,0.7535,2704.2,2703.7,2.44180722]
["bitfinex","ETHUSD",1739531930505,3.94658,2704.4,2704.1,2.44180722]
["bitfinex","ETHUSD",1739531930725,3.69787,2704.3,2704.1,2.44180722]
["bitfinex","ETHUSD",1739531930950,0.2488,2704.4,2704.1,6.13980722]
["bitfinex","ETHUSD",1739531931156,0.2488,2704.4,2704.2,3.69795]
["bitfinex","ETHUSD",1739531931444,0.2488,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739531931850,0.2488,2704.4,2704.2,4.36020572]
["bitfinex","ETHUSD",1739531932145,0.2488,2704.4,2704.2,3.66239572]
["bitfinex","ETHUSD",1739531932647,3.94649,2704.4,2704.1,2.44180722]
["bitfinex","ETHUSD",1739531933007,0.2488,2704.4,2704.1,2.44180722]
["bitfinex","ETHUSD",1739531934439,3.94649,2704.4,2704.1,2.44180722]
["bitfinex","ETHUSD",1739531934642,3.69795,2704.2,2704.1,2.44180722]
["bitfinex","ETHUSD",1739531934839,3.69794,2704.3,2703.8,2.44180722]
["bitfinex","ETHUSD",1739531935172,3.69802,2704.2,2703.8,2.44180722]
["bitfinex","ETHUSD",1739531935722,3.94659,2704.4,2703.8,2.44180722]
["bitfinex","ETHUSD",1739531935723,3.69789,2704.3,2703.8,2.44180722]
["bitfinex","ETHUSD",1739531936032,0.2488,2704.4,2703.8,2.44180722]
["bitfinex","ETHUSD",1739531936370,3.69795,2704.2,2704.1,2.44180722]
["bitfinex","ETHUSD",1739531937474,3.69791,2704.3,2704.1,2.44180722]
["bitfinex","ETHUSD",1739531937669,3.69791,2704.3,2703.8,9.14029722]
["bitfinex","ETHUSD",1739531937837,7.39585,2704.3,2703.8,9.14029722]
["bitfinex","ETHUSD",1739531938039,3.69807,2704.2,2703.8,5.44180722]
["bitfinex","ETHUSD",1739531938374,3.69815,2704.1,2703.9,0.14366653]
["bitfinex","ETHUSD",1739531938874,3.69822,2704.0,2703.9,0.14366653]
["bitfinex","ETHUSD",1739531939072,3.69822,2704.0,2703.5,2.44180722]
["bitfinex","ETHUSD",1739531939298,3.69822,2704.0,2703.5,5.44180722]
["bitfinex","ETHUSD",1739531939424,7.39653,2704.0,2703.6,0.14402103]
["bitfinex","ETHUSD",1739531939854,3.69823,2704.0,2703.6,0.14402103]
["bitfinex","ETHUSD",1739531940071,3.69847,2703.9,2703.6,0.14402103]
["bitfinex","ETHUSD",1739531940377,0.7535,2704.1,2703.6,0.14402103]
["bitfinex","ETHUSD",1739531940678,3.69836,2703.9,2703.8,2.44180722]
["bitfinex","ETHUSD",1739531940827,3.69856,2703.8,2703.5,5.44180722]
["bitfinex","ETHUSD",1739531941173,4.45161,2704.1,2703.5,3.0]
["bitfinex","ETHUSD",1739531941379,3.69885,2703.6,2703.2,2.44180722]
["bitfinex","ETHUSD",1739531941586,3.69858,2703.8,2703.2,2.44180722]
["bitfinex","ETHUSD",1739531941880,0.7535,2704.1,2703.6,0.4842]
["bitfinex","ETHUSD",1739531942178,0.7535,2704.3,2703.8,2.44180722]
["bitfinex","ETHUSD",1739531942343,3.94649,2704.4,2703.9,3.0]
["bitfinex","ETHUSD",1739531942527,3.69782,2704.3,2703.9,3.0]
["bitfinex","ETHUSD",1739531943170,3.69802,2704.2,2703.8,2.44180722]
["bitfinex","ETHUSD",1739531943320,3.69812,2704.1,2703.8,5.44180722]
["bitfinex","ETHUSD",1739531943525,3.69802,2704.2,2703.8,2.44180722]
["bitfinex","ETHUSD",1739531943742,3.69787,2704.3,2703.8,2.44180722]
["bitfinex","ETHUSD",1739531943944,0.764442,2704.3,2703.8,2.44180722]
["bitfinex","ETHUSD",1739531944162,3.69801,2704.2,2703.8,2.44180722]
["bitfinex","ETHUSD",1739531944624,3.69783,2704.3,2703.8,6.14022722]
["bitfinex","ETHUSD",1739531944830,3.69783,2704.3,2703.8,2.44180722]
["bitfinex","ETHUSD",1739531945188,3.69818,2704.1,2703.8,2.44180722]
["bitfinex","ETHUSD",1739531945479,0.7752,2704.2,2703.7,3.0]
["bitfinex","ETHUSD",1739531945641,0.7752,2704.2,2703.5,2.44180722]
["bitfinex","ETHUSD",1739531945831,3.69842,2703.9,2703.5,2.44180722]
["bitfinex","ETHUSD",1739531946026,3.69842,2703.9,2703.5,5.44180722]
["bitfinex","ETHUSD",1739531946565,3.69831,2704.0,2703.5,5.44180722]
["bitfinex","ETHUSD",1739531946871,3.69849,2703.8,2703.5,2.44180722]
["bitfinex","ETHUSD",1739531948282,3.69822,2704.0,2703.3,0.4842]
["bitfinex","ETHUSD",1739531948485,3.69886,2703.6,2703.2,2.44180722]
["bitfinex","ETHUSD",1739531948661,3.69893,2703.5,2703.2,2.44180722]
["bitfinex","ETHUSD",1739531949160,3.69872,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1739531949354,3.69884,2703.6,2703.2,2.44180722]
["bitfinex","ETHUSD",1739531949679,3.69879,2703.6,2703.2,2.44180722]
["bitfinex","ETHUSD",1739531950275,0.739751,2703.6,2703.0,0.4842]
["bitfinex","ETHUSD",1739531950499,3.69934,2703.2,2702.7,5.78881515]
["bitfinex","ETHUSD",1739531950770,3.69949,2703.1,2702.7,0.53881515]
["bitfinex","ETHUSD",1739531950931,3.69932,2703.2,2702.7,3.53881515]
["bitfinex","ETHUSD",1739531951130,3.69932,2703.2,2702.7,7.23880515]
["bitfinex","ETHUSD",1739531951356,3.69925,2703.3,2702.7,3.53881515]
["bitfinex","ETHUSD",1739531951575,3.69933,2703.2,2702.7,3.53881515]
["bitfinex","ETHUSD",1739531951777,4.4748,2703.0,2702.7,3.53881515]
["bitfinex","ETHUSD",1739531952300,3.6992,2703.3,2702.7,7.23878515]
["bitfinex","ETHUSD",1739531952601,4.47422,2703.5,2702.9,10.32529722]
["bitfinex","ETHUSD",1739531952892,3.69906,2703.4,2702.9,6.62564722]
["bitfinex","ETHUSD",1739531953104,3.69906,2703.4,2703.0,0.14029754]
["bitfinex","ETHUSD",1739531953498,4.47412,2703.5,2703.0,0.14029754]
["bitfinex","ETHUSD",1739531953809,3.69854,2703.8,2703.0,3.91401364]
["bitfinex","ETHUSD",1739531954008,3.69899,2703.5,2703.0,3.14029754]
["bitfinex","ETHUSD",1739531954317,3.69911,2703.4,2703.0,3.14029754]
["bitfinex","ETHUSD",1739531954875,3.69886,2703.6,2703.0,3.14029754]
["bitfinex","ETHUSD",1739531955310,3.69877,2703.6,2703.0,3.14029754]
["bitfinex","ETHUSD",1739531955648,3.69877,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1739531955755,3.69877,2703.6,2703.0,3.14029754]
["bitfinex","ETHUSD",1739531955756,3.699,2703.5,2703.0,3.14029754]
["bitfinex","ETHUSD",1739531955960,3.699,2703.5,2703.2,0.14032071]
["bitfinex","ETHUSD",1739531956151,3.69877,2703.6,2703.1,0.14043893]
["bitfinex","ETHUSD",1739531956373,3.6989,2703.5,2703.3,0.1402025]
["bitfinex","ETHUSD",1739531956685,3.69906,2703.4,2703.2,0.14032071]
["bitfinex","ETHUSD",1739531956893,3.69906,2703.4,2703.0,3.0]
["bitfinex","ETHUSD",1739531957111,3.69891,2703.5,2703.0,6.69958]
["bitfinex","ETHUSD",1739531957258,0.447397,2703.6,2703.0,3.0]
["bitfinex","ETHUSD",1739531957465,3.69877,2703.6,2703.0,3.0]
["bitfinex","ETHUSD",1739531957802,3.69877,2703.6,2703.0,6.6995]
["bitfinex","ETHUSD",1739531958011,0.7752,2703.7,2702.9,2.92600722]
["bitfinex","ETHUSD",1739531958224,0.7752,2703.7,2702.8,5.25]
["bitfinex","ETHUSD",1739531958225,3.69853,2703.8,2703.4,0.4842]
["bitfinex","ETHUSD",1739531958809,4.47359,2703.9,2703.4,4.18323]
["bitfinex","ETHUSD",1739531959014,3.69823,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1739531960486,3.69839,2703.9,2703.4,4.1832]
["bitfinex","ETHUSD",1739531960684,3.69839,2703.9,2703.4,5.21561672]
["bitfinex","ETHUSD",1739531961121,4.47336,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1739531961341,4.45045,2704.3,2703.4,1.51661672]
["bitfinex","ETHUSD",1739531961551,4.45045,2704.3,2703.7,3.69855]
["bitfinex","ETHUSD",1739531961679,0.7526,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1739531961885,4.45042,2704.3,2703.8,0.4842]
["bitfinex","ETHUSD",1739531962101,0.7526,2704.3,2703.8,0.4842]
["bitfinex","ETHUSD",1739531962337,3.69797,2704.2,2703.8,0.4842]
["bitfinex","ETHUSD",1739531962695,0.7526,2704.3,2703.8,0.4842]
["bitfinex","ETHUSD",1739531963229,3.69799,2704.2,2703.8,0.4842]
["bitfinex","ETHUSD",1739531963966,4.45049,2704.3,2703.8,0.4842]
["bitfinex","ETHUSD",1739531964257,0.2488,2704.4,2703.8,4.97081]
["bitfinex","ETHUSD",1739531964478,3.94651,2704.4,2703.9,3.69836]
["bitfinex","ETHUSD",1739531964643,7.64427,2704.4,2703.9,3.69836]
["bitfinex","ETHUSD",1739531965025,3.69781,2704.3,2703.8,0.4842]
["bitfinex","ETHUSD",1739531965336,3.69801,2704.2,2703.8,0.4842]
["bitfinex","ETHUSD",1739531965539,0.2488,2704.4,2703.8,0.4842]
["bitfinex","ETHUSD",1739531965742,0.2488,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1739531965955,0.2488,2704.4,2703.9,3.69829]
["bitfinex","ETHUSD",1739531966157,0.2488,2704.4,2704.3,4.18201]
["bitfinex","ETHUSD",1739531967967,0.2488,2704.4,2704.3,4.32047877]
["bitfinex","ETHUSD",1739531968287,0.2488,2704.4,2704.3,7.32047877]
["bitfinex","ETHUSD",1739531968481,0.2488,2704.4,2704.3,8.66650137]
["bitfinex","ETHUSD",1739531969589,0.2488,2704.4,2704.3,9.011879]
["bitfinex","ETHUSD",1739531970896,0.2488,2704.4,2704.3,8.66650137]
["bitfinex","ETHUSD",1739531971095,0.2488,2704.4,2704.3,4.96869137]
["bitfinex","ETHUSD",1739531971279,0.2488,2704.4,2704.3,0.13846877]
["bitfinex","ETHUSD",1739531971608,0.2488,2704.4,2704.0,7.8805]
["bitfinex","ETHUSD",1739531971804,0.2488,2704.4,2704.3,0.13831163]
["bitfinex","ETHUSD",1739531972111,0.2488,2704.4,2704.0,4.18235]
["bitfinex","ETHUSD",1739531972318,0.2488,2704.4,2704.3,0.13831163]
["bitfinex","ETHUSD",1739531972478,0.2488,2704.4,2704.1,3.69806]
["bitfinex","ETHUSD",1739531972679,0.2488,2704.4,2704.3,0.13831163]
["bitfinex","ETHUSD",1739531972881,0.2488,2704.4,2704.2,0.13842975]
["bitfinex","ETHUSD",1739531973208,0.2488,2704.4,2704.3,0.13831163]
["bitfinex","ETHUSD",1739531973998,0.2488,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739531974196,0.2488,2704.4,2704.3,3.83617644]
["bitfinex","ETHUSD",1739531974399,0.2488,2704.4,2704.3,7.69015744]
["bitfinex","ETHUSD",1739531975420,0.2488,2704.4,2704.3,12.94015744]
["bitfinex","ETHUSD",1739531979335,0.2488,2704.4,2704.3,13.68943548]
["bitfinex","ETHUSD",1739531990837,1.83370071,2705.6,2705.3,3.69632]
["bitfinex","ETHUSD",1739531991039,1.83370071,2705.6,2705.3,3.69635]
["bitfinex","ETHUSD",1739531991040,2.59950071,2705.6,2705.3,3.69635]
["bitfinex","ETHUSD",1739531991257,2.59950071,2705.6,2705.4,0.1364282]
["bitfinex","ETHUSD",1739531991964,2.59950071,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1739531992158,2.59950071,2705.6,2705.2,7.39303]
["bitfinex","ETHUSD",1739531992366,2.59950071,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1739531992876,2.59950071,2705.6,2705.3,0.13654623]
["bitfinex","ETHUSD",1739531994878,2.59950071,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1739531995036,2.59950071,2705.6,2705.4,0.1364282]
["bitfinex","ETHUSD",1739531995233,2.59950071,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1739531995452,2.59950071,2705.6,2705.5,0.13631018]
["bitfinex","ETHUSD",1739531995788,2.59950071,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1739531995975,2.59950071,2705.6,2705.2,4.435841]
["bitfinex","ETHUSD",1739531996349,2.59950071,2705.6,2705.3,0.13654623]
["bitfinex","ETHUSD",1739531996752,6.29555071,2705.6,2705.3,0.13654623]
["bitfinex","ETHUSD",1739531997065,2.59950071,2705.6,2705.3,0.13654623]
["bitfinex","ETHUSD",1739531999995,6.29556071,2705.6,2705.3,0.13654623]
["bitfinex","ETHUSD",1739532000153,2.59950071,2705.6,2705.3,0.13654623]
["bitfinex","ETHUSD",1739532000355,2.59950071,2705.6,2705.3,0.64220195]
["bitfinex","ETHUSD",1739532000873,0.7658,2705.6,2705.3,0.64220195]
["bitfinex","ETHUSD",1739532001288,3.69621,2705.5,2705.3,0.64220195]
["bitfinex","ETHUSD",1739532001508,3.69621,2705.5,2705.3,0.13654623]
["bitfinex","ETHUSD",1739532001997,0.7658,2705.6,2705.3,0.13654623]
["bitfinex","ETHUSD",1739532002144,4.46189,2705.6,2705.3,0.13654623]
["bitfinex","ETHUSD",1739532002346,0.7658,2705.6,2705.3,0.13654623]
["bitfinex","ETHUSD",1739532002577,4.4619,2705.6,2705.3,0.13654623]
["bitfinex","ETHUSD",1739532003394,3.69631,2705.4,2705.3,0.13654623]
["bitfinex","ETHUSD",1739532004364,3.69617,2705.5,2705.3,0.13654623]
["bitfinex","ETHUSD",1739532006097,3.69631,2705.4,2705.3,0.13654623]
["bitfinex","ETHUSD",1739532006308,5.323938,2705.4,2705.3,0.13654623]
["bitfinex","ETHUSD",1739532006792,4.50824,2705.3,2705.2,5.25]
["bitfinex","ETHUSD",1739532007158,4.50824,2705.3,2704.8,3.69702]
["bitfinex","ETHUSD",1739532007159,0.8118,2705.3,2704.8,3.69702]
["bitfinex","ETHUSD",1739532007350,3.69624,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1739532007351,0.8118,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1739532007554,0.8118,2705.5,2704.9,0.4842]
["bitfinex","ETHUSD",1739532007897,4.50729,2706.0,2705.3,3.69641]
["bitfinex","ETHUSD",1739532008079,3.69576,2705.9,2705.3,3.69641]
["bitfinex","ETHUSD",1739532008275,3.69576,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1739532008539,3.69576,2705.9,2705.3,7.39277]
["bitfinex","ETHUSD",1739532008701,3.69576,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1739532008901,3.69576,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1739532009101,3.69592,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1739532009354,3.69592,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1739532009539,3.69576,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1739532009737,3.69576,2705.8,2705.3,4.43566]
["bitfinex","ETHUSD",1739532010055,3.69599,2705.7,2705.3,0.7393]
["bitfinex","ETHUSD",1739532010601,3.69576,2705.8,2705.3,4.43572]
["bitfinex","ETHUSD",1739532010798,3.69576,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1739532011455,3.69597,2705.7,2705.2,3.69652]
["bitfinex","ETHUSD",1739532011962,0.8118,2706.0,2705.1,3.69665]
["bitfinex","ETHUSD",1739532012103,3.69576,2705.8,2705.3,3.6964]
["bitfinex","ETHUSD",1739532012621,3.69591,2705.7,2705.2,3.69654]
["bitfinex","ETHUSD",1739532012806,7.39189,2705.7,2705.2,4.435853]
["bitfinex","ETHUSD",1739532013006,7.39189,2705.7,2704.9,1.23701073]
["bitfinex","ETHUSD",1739532013007,3.69624,2705.5,2705.3,0.13622647]
["bitfinex","ETHUSD",1739532013248,4.46741,2705.4,2705.3,0.13622647]
["bitfinex","ETHUSD",1739532013451,3.69645,2705.3,2705.1,5.25]
["bitfinex","ETHUSD",1739532013752,3.69653,2705.3,2705.1,5.25]
["bitfinex","ETHUSD",1739532014219,0.7711,2705.4,2705.1,5.25]
["bitfinex","ETHUSD",1739532014405,0.7711,2705.4,2705.1,8.9467]
["bitfinex","ETHUSD",1739532014609,0.7711,2705.4,2705.1,5.25]
["bitfinex","ETHUSD",1739532014838,4.46743,2705.4,2705.1,5.25]
["bitfinex","ETHUSD",1739532015239,0.7711,2705.4,2705.1,5.25]
["bitfinex","ETHUSD",1739532015456,0.7711,2705.4,2705.1,8.94662]
["bitfinex","ETHUSD",1739532015627,4.46715,2705.6,2705.1,8.94662]
["bitfinex","ETHUSD",1739532015956,0.7711,2705.6,2705.4,3.69627]
["bitfinex","ETHUSD",1739532016123,4.46676,2705.9,2705.4,3.69624]
["bitfinex","ETHUSD",1739532016518,0.7711,2705.9,2705.5,3.69608]
["bitfinex","ETHUSD",1739532016738,0.7711,2705.9,2705.5,3.69612]
["bitfinex","ETHUSD",1739532016941,0.7711,2705.9,2705.3,3.69634]
["bitfinex","ETHUSD",1739532017137,4.46673,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1739532017320,0.7711,2705.9,2705.5,3.6961]
["bitfinex","ETHUSD",1739532017521,0.7711,2705.9,2705.6,3.6959]
["bitfinex","ETHUSD",1739532017722,0.7711,2706.1,2705.7,3.69583]
["bitfinex","ETHUSD",1739532017942,0.7711,2706.1,2705.8,3.69573]
["bitfinex","ETHUSD",1739532018424,0.7711,2706.1,2705.7,0.739173]
["bitfinex","ETHUSD",1739532018765,0.7711,2706.1,2705.6,7.39186]
["bitfinex","ETHUSD",1739532018931,0.7711,2706.1,2705.7,3.69587]
["bitfinex","ETHUSD",1739532019265,0.7711,2706.1,2705.7,3.6959]
["bitfinex","ETHUSD",1739532019831,0.7711,2706.1,2705.8,3.69568]
["bitfinex","ETHUSD",1739532020871,0.7711,2706.1,2705.9,3.69562]
["bitfinex","ETHUSD",1739532021161,0.7756,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739532021359,0.7756,2706.3,2706.0,3.69547]
["bitfinex","ETHUSD",1739532021511,4.47045,2706.5,2705.9,7.87538]
["bitfinex","ETHUSD",1739532021712,4.47045,2706.5,2706.0,3.69545]
["bitfinex","ETHUSD",1739532022156,4.47045,2706.5,2706.0,7.39086]
["bitfinex","ETHUSD",1739532022359,4.47045,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1739532022827,0.7756,2706.5,2706.0,4.482941]
["bitfinex","ETHUSD",1739532023173,4.47043,2706.5,2706.0,4.482941]
["bitfinex","ETHUSD",1739532023876,3.69498,2706.4,2706.0,0.787531]
["bitfinex","ETHUSD",1739532024249,3.69498,2706.4,2705.8,3.6957]
["bitfinex","ETHUSD",1739532024250,3.69519,2706.3,2705.8,3.6957]
["bitfinex","ETHUSD",1739532024433,3.69519,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1739532024634,3.69498,2706.4,2705.8,3.69568]
["bitfinex","ETHUSD",1739532024835,3.69498,2706.4,2705.8,3.69564]
["bitfinex","ETHUSD",1739532025044,3.69498,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1739532025280,3.69498,2706.4,2706.0,4.434595]
["bitfinex","ETHUSD",1739532026578,3.69498,2706.4,2706.0,0.739125]
["bitfinex","ETHUSD",1739532028205,3.69498,2706.4,2706.1,0.13478605]
["bitfinex","ETHUSD",1739532028335,2.44180722,2706.8,2706.1,0.13478605]
["bitfinex","ETHUSD",1739532028336,4.47081,2706.2,2706.1,0.13478605]
["bitfinex","ETHUSD",1739532028735,4.47081,2706.2,2705.7,8.9459]
["bitfinex","ETHUSD",1739532028976,4.47081,2706.2,2706.1,0.13469117]
["bitfinex","ETHUSD",1739532029141,4.47081,2706.2,2705.8,1.312605]
["bitfinex","ETHUSD",1739532029647,4.47081,2706.2,2705.9,0.13492711]
["bitfinex","ETHUSD",1739532030581,8.16611,2706.2,2705.9,0.13492711]
["bitfinex","ETHUSD",1739532030877,4.47081,2706.2,2705.9,0.13492711]
["bitfinex","ETHUSD",1739532031308,3.69546,2706.1,2705.5,6.69607]
["bitfinex","ETHUSD",1739532031463,3.69546,2706.1,2706.0,0.13483103]
["bitfinex","ETHUSD",1739532031665,3.69546,2706.1,2705.6,5.333397]
["bitfinex","ETHUSD",1739532031891,3.69546,2706.1,2706.0,0.13483103]
["bitfinex","ETHUSD",1739532032097,3.69546,2706.1,2705.6,9.029367]
["bitfinex","ETHUSD",1739532032411,4.47106,2706.1,2706.0,0.13480911]
["bitfinex","ETHUSD",1739532032722,0.7756,2705.8,2705.7,0.18801456]
["bitfinex","ETHUSD",1739532032859,0.7756,2705.8,2705.4,9.1942]
["bitfinex","ETHUSD",1739532033061,0.7756,2705.8,2705.6,3.69601]
["bitfinex","ETHUSD",1739532033407,0.7756,2706.1,2705.6,4.985031]
["bitfinex","ETHUSD",1739532033578,3.69551,2706.0,2705.6,4.985031]
["bitfinex","ETHUSD",1739532034412,3.69582,2705.8,2705.4,5.498]
["bitfinex","ETHUSD",1739532034714,0.7518,2705.7,2705.4,5.498]
["bitfinex","ETHUSD",1739532036801,3.69612,2705.6,2705.4,5.498]
["bitfinex","ETHUSD",1739532036967,3.69612,2705.6,2705.4,0.248]
["bitfinex","ETHUSD",1739532037599,4.4477,2705.7,2705.4,0.248]
["bitfinex","ETHUSD",1739532037809,0.7518,2705.7,2705.4,4.338746]
["bitfinex","ETHUSD",1739532040475,3.69585,2705.8,2705.4,0.248]
["bitfinex","ETHUSD",1739532041191,0.7518,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1739532041477,5.32,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1739532041851,5.32,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1739532042398,5.32,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1739532042696,0.7518,2706.6,2706.0,0.369555]
["bitfinex","ETHUSD",1739532042840,0.7518,2706.6,2706.0,3.69543]
["bitfinex","ETHUSD",1739532043043,3.6948,2706.5,2706.1,0.18109655]
["bitfinex","ETHUSD",1739532043794,3.69499,2706.4,2706.1,0.18109655]
["bitfinex","ETHUSD",1739532043990,3.69492,2706.5,2706.1,0.18109655]
["bitfinex","ETHUSD",1739532044190,7.38984,2706.5,2705.9,4.17979]
["bitfinex","ETHUSD",1739532044346,7.38984,2706.5,2706.0,0.787551]
["bitfinex","ETHUSD",1739532044547,7.38984,2706.5,2706.0,0.96876747]
["bitfinex","ETHUSD",1739532044746,3.69492,2706.5,2706.0,4.66423747]
["bitfinex","ETHUSD",1739532044970,7.38984,2706.5,2706.0,4.66423747]
["bitfinex","ETHUSD",1739532045293,3.69492,2706.5,2706.0,4.66422747]
["bitfinex","ETHUSD",1739532045493,3.6948,2706.5,2706.0,4.66423747]
["bitfinex","ETHUSD",1739532045788,7.38969,2706.5,2706.0,4.66423747]
["bitfinex","ETHUSD",1739532045988,3.6948,2706.5,2706.0,4.66423747]
["bitfinex","ETHUSD",1739532046361,3.6948,2706.5,2706.1,0.51484375]
["bitfinex","ETHUSD",1739532046760,3.6948,2706.5,2706.2,0.18097664]
["bitfinex","ETHUSD",1739532047094,7.38972,2706.5,2706.2,0.18097664]
["bitfinex","ETHUSD",1739532047277,3.6948,2706.5,2706.2,0.18097664]
["bitfinex","ETHUSD",1739532047483,7.38973,2706.5,2706.2,0.18097664]
["bitfinex","ETHUSD",1739532047788,7.38971,2706.5,2706.2,0.18097664]
["bitfinex","ETHUSD",1739532047961,3.69497,2706.4,2706.2,0.18097664]
["bitfinex","ETHUSD",1739532048462,3.6948,2706.5,2706.2,0.18097664]
["bitfinex","ETHUSD",1739532049062,3.69496,2706.4,2706.2,0.18097664]
["bitfinex","ETHUSD",1739532050113,3.69487,2706.5,2706.2,0.18097664]
["bitfinex","ETHUSD",1739532050263,4.44648,2706.6,2706.2,0.18097664]
["bitfinex","ETHUSD",1739532050467,0.7518,2706.6,2706.2,3.87608664]
["bitfinex","ETHUSD",1739532050718,4.44655,2706.6,2706.2,0.98959568]
["bitfinex","ETHUSD",1739532053061,4.44655,2706.6,2706.2,0.18097664]
["bitfinex","ETHUSD",1739532053264,3.6948,2706.5,2706.2,0.18097664]
["bitfinex","ETHUSD",1739532053664,3.69514,2706.3,2705.9,0.4842]
["bitfinex","ETHUSD",1739532053868,3.69514,2706.3,2705.8,3.6957]
["bitfinex","ETHUSD",1739532054115,3.69514,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1739532054316,3.69487,2706.5,2706.0,4.064961]
["bitfinex","ETHUSD",1739532055185,4.44657,2706.6,2706.0,4.064961]
["bitfinex","ETHUSD",1739532055399,3.69495,2706.4,2706.0,0.369561]
["bitfinex","ETHUSD",1739532057520,3.69502,2706.4,2706.0,0.369561]
["bitfinex","ETHUSD",1739532058072,3.69502,2706.4,2706.1,0.18096152]
["bitfinex","ETHUSD",1739532058274,3.6948,2706.5,2706.1,0.18096152]
["bitfinex","ETHUSD",1739532058676,3.69501,2706.4,2706.1,0.18096152]
["bitfinex","ETHUSD",1739532060008,3.69509,2706.3,2706.1,0.18096152]
["bitfinex","ETHUSD",1739532060420,3.69488,2706.5,2706.1,0.18096152]
["bitfinex","ETHUSD",1739532060573,3.69488,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1739532060909,3.69502,2706.4,2706.1,0.18096152]
["bitfinex","ETHUSD",1739532061117,3.69488,2706.5,2706.1,0.18096152]
["bitfinex","ETHUSD",1739532061321,3.69513,2706.3,2706.1,0.18096152]
["bitfinex","ETHUSD",1739532061482,3.69513,2706.3,2705.8,3.69574]
["bitfinex","ETHUSD",1739532061837,3.69513,2706.3,2705.8,4.483322]
["bitfinex","ETHUSD",1739532062138,3.69513,2706.3,2705.9,0.18120136]
["bitfinex","ETHUSD",1739532062300,3.69538,2706.1,2705.9,0.18120136]
["bitfinex","ETHUSD",1739532062687,4.51985,2706.4,2705.9,3.69553]
["bitfinex","ETHUSD",1739532062892,4.51985,2706.4,2706.0,0.18095734]
["bitfinex","ETHUSD",1739532063091,0.8248,2706.4,2706.0,0.18095734]
["bitfinex","ETHUSD",1739532063302,3.69523,2706.2,2706.0,0.18095734]
["bitfinex","ETHUSD",1739532063730,3.6951,2706.3,2705.8,7.39142]
["bitfinex","ETHUSD",1739532063939,4.51977,2706.4,2706.1,0.18083742]
["bitfinex","ETHUSD",1739532064245,0.8248,2706.4,2706.2,0.18071751]
["bitfinex","ETHUSD",1739532064420,3.69482,2706.5,2706.2,0.18071751]
["bitfinex","ETHUSD",1739532064601,3.69482,2706.5,2706.0,3.69538]
["bitfinex","ETHUSD",1739532064969,0.7954,2706.6,2706.2,4.17933]
["bitfinex","ETHUSD",1739532065136,0.7954,2706.6,2706.2,4.98487974]
["bitfinex","ETHUSD",1739532065340,0.7954,2706.6,2706.3,0.18059761]
["bitfinex","ETHUSD",1739532065689,0.7954,2706.6,2706.2,4.98487974]
["bitfinex","ETHUSD",1739532066008,0.7954,2706.6,2706.3,0.18059761]
["bitfinex","ETHUSD",1739532066216,0.7954,2706.6,2706.2,4.98495974]
["bitfinex","ETHUSD",1739532066393,0.7954,2706.6,2706.3,0.18059761]
["bitfinex","ETHUSD",1739532066595,0.7954,2706.6,2706.2,4.98495974]
["bitfinex","ETHUSD",1739532066835,4.4901,2706.6,2706.3,0.18059761]
["bitfinex","ETHUSD",1739532067358,4.4901,2706.6,2706.2,4.98495974]
["bitfinex","ETHUSD",1739532067519,4.4901,2706.6,2706.4,0.18047772]
["bitfinex","ETHUSD",1739532067692,4.4901,2706.6,2706.3,0.18059761]
["bitfinex","ETHUSD",1739532067890,4.4901,2706.6,2706.5,0.18031769]
["bitfinex","ETHUSD",1739532068121,0.7954,2706.6,2706.4,0.18043758]
["bitfinex","ETHUSD",1739532068435,0.7954,2706.6,2706.5,0.18031769]
["bitfinex","ETHUSD",1739532068946,0.7954,2706.6,2706.3,3.69504]
["bitfinex","ETHUSD",1739532069340,0.7954,2706.6,2706.4,0.18043758]
["bitfinex","ETHUSD",1739532070191,3.69433,2706.9,2706.4,0.18043758]
["bitfinex","ETHUSD",1739532070401,3.69443,2706.8,2706.4,0.18043758]
["bitfinex","ETHUSD",1739532070793,3.69455,2706.7,2706.4,0.18043758]
["bitfinex","ETHUSD",1739532070992,3.69443,2706.8,2706.4,0.18043758]
["bitfinex","ETHUSD",1739532071610,4.3e-07,2707.4,2707.3,7.17791]
["bitfinex","ETHUSD",1739532071838,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739532072039,0.005,2708.4,2708.3,4.17655]
["bitfinex","ETHUSD",1739532072220,0.005,2708.4,2708.3,4.3544231]
["bitfinex","ETHUSD",1739532072852,0.7954,2709.5,2708.9,3.69153]
["bitfinex","ETHUSD",1739532073402,0.7954,2709.5,2708.9,0.17713306]
["bitfinex","ETHUSD",1739532073619,0.7954,2709.5,2708.9,3.69153]
["bitfinex","ETHUSD",1739532074058,0.7954,2709.5,2708.9,3.86866306]
["bitfinex","ETHUSD",1739532074261,0.7954,2709.5,2708.9,0.17713306]
["bitfinex","ETHUSD",1739532074456,5.03679,2709.0,2708.9,0.17713306]
["bitfinex","ETHUSD",1739532074601,3.69163,2708.9,2708.2,3.69247]
["bitfinex","ETHUSD",1739532074797,6.15377472,2709.0,2708.0,0.4842]
["bitfinex","ETHUSD",1739532075102,3.6918,2708.7,2707.9,0.273]
["bitfinex","ETHUSD",1739532075299,0.7954,2708.6,2708.1,0.17119017]
["bitfinex","ETHUSD",1739532075546,0.44872,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1739532075728,0.44872,2708.5,2708.2,0.17030782]
["bitfinex","ETHUSD",1739532076734,0.44872,2708.5,2707.7,4.17734]
["bitfinex","ETHUSD",1739532076735,4.1409,2708.5,2707.8,3.693]
["bitfinex","ETHUSD",1739532076950,3.69223,2708.4,2708.3,0.1701881]
["bitfinex","ETHUSD",1739532077109,3.69223,2708.4,2707.7,3.69314]
["bitfinex","ETHUSD",1739532077316,0.414095,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1739532078161,0.414095,2708.3,2708.0,3.69274]
["bitfinex","ETHUSD",1739532078461,5.32,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739532078660,5.32,2708.5,2708.0,3.69274]
["bitfinex","ETHUSD",1739532079055,3.69236,2708.3,2707.8,3.69299]
["bitfinex","ETHUSD",1739532079650,9.01219,2708.5,2707.8,3.69299]
["bitfinex","ETHUSD",1739532079847,0.980759,2708.4,2707.7,3.69312]
["bitfinex","ETHUSD",1739532080163,3.6924,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739532080362,3.6924,2708.3,2707.6,4.1774]
["bitfinex","ETHUSD",1739532080521,4.673059,2708.4,2707.8,3.69298]
["bitfinex","ETHUSD",1739532080722,1.3685249,2708.3,2707.8,3.69298]
["bitfinex","ETHUSD",1739532080965,1.3685249,2708.3,2707.9,3.69285]
["bitfinex","ETHUSD",1739532081122,1.3685249,2708.3,2707.7,3.69306]
["bitfinex","ETHUSD",1739532081859,5.0609749,2708.3,2707.7,3.69306]
["bitfinex","ETHUSD",1739532082268,1.3685249,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739532082580,5.32,2708.5,2707.8,2.44180722]
["bitfinex","ETHUSD",1739532082724,5.32,2708.5,2708.2,3.69245]
["bitfinex","ETHUSD",1739532083067,5.32,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1739532083434,5.32,2708.5,2708.3,3.69233]
["bitfinex","ETHUSD",1739532084523,0.7954,2708.6,2708.3,3.69233]
["bitfinex","ETHUSD",1739532085050,4.50531,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739532085381,0.8139,2709.0,2708.7,3.69169]
["bitfinex","ETHUSD",1739532085672,4.5053,2709.0,2708.5,3.69201]
["bitfinex","ETHUSD",1739532085966,0.8139,2709.0,2708.5,8.2447073]
["bitfinex","ETHUSD",1739532086168,0.8139,2709.0,2708.5,4.5526973]
["bitfinex","ETHUSD",1739532086340,4.50531,2709.0,2708.3,3.6923]
["bitfinex","ETHUSD",1739532086660,3.69174,2708.8,2708.3,3.6923]
["bitfinex","ETHUSD",1739532088069,3.69174,2708.8,2708.4,0.17035074]
["bitfinex","ETHUSD",1739532088467,0.8139,2708.6,2708.4,0.17035074]
["bitfinex","ETHUSD",1739532088668,0.8139,2708.6,2708.0,3.69271]
["bitfinex","ETHUSD",1739532088669,3.69208,2708.5,2708.0,3.69271]
["bitfinex","ETHUSD",1739532088977,3.69224,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1739532089276,3.69224,2708.4,2707.9,7.3856]
["bitfinex","ETHUSD",1739532089475,4.50476,2709.4,2708.4,3.69221]
["bitfinex","ETHUSD",1739532089775,4.50476,2709.4,2709.0,3.69133]
["bitfinex","ETHUSD",1739532089776,0.8139,2709.4,2709.0,3.69133]
["bitfinex","ETHUSD",1739532090274,0.8139,2709.4,2708.8,4.17579]
["bitfinex","ETHUSD",1739532090420,3.69102,2709.3,2708.8,4.17579]
["bitfinex","ETHUSD",1739532090624,3.691,2709.3,2708.8,4.17579]
["bitfinex","ETHUSD",1739532091666,3.691,2709.3,2708.8,7.86737]
["bitfinex","ETHUSD",1739532091864,0.8139,2709.4,2708.8,7.86737]
["bitfinex","ETHUSD",1739532092027,4.50476,2709.4,2708.8,4.17578]
["bitfinex","ETHUSD",1739532092225,3.69115,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739532092423,1.633449,2709.4,2708.4,0.4842]
["bitfinex","ETHUSD",1739532092424,3.69139,2709.1,2708.4,0.4842]
["bitfinex","ETHUSD",1739532092630,3.69161,2708.9,2708.3,3.69228]
["bitfinex","ETHUSD",1739532092830,3.69161,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1739532093231,3.69167,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1739532093661,3.69182,2708.7,2708.1,7.38508]
["bitfinex","ETHUSD",1739532094177,3.69182,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1739532094325,7.38375,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1739532094528,0.8184,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1739532094972,0.8184,2708.5,2708.1,3.69253]
["bitfinex","ETHUSD",1739532095177,0.8184,2708.5,2708.1,7.38508]
["bitfinex","ETHUSD",1739532095375,0.8184,2708.5,2708.1,3.69253]
["bitfinex","ETHUSD",1739532095747,0.8184,2708.5,2708.1,7.38507]
["bitfinex","ETHUSD",1739532095950,0.8184,2708.5,2708.1,3.69253]
["bitfinex","ETHUSD",1739532096421,0.8184,2708.5,2707.9,4.17702]
["bitfinex","ETHUSD",1739532096680,3.69224,2708.4,2707.9,4.65470272]
["bitfinex","ETHUSD",1739532096847,3.69249,2708.2,2707.7,7.17729]
["bitfinex","ETHUSD",1739532097053,3.69249,2708.2,2707.7,6.69309]
["bitfinex","ETHUSD",1739532097541,3.69249,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1739532097742,0.8184,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1739532097969,0.8184,2708.5,2708.0,7.38534]
["bitfinex","ETHUSD",1739532098301,4.51055,2708.5,2707.9,3.69279]
["bitfinex","ETHUSD",1739532098585,4.51055,2708.5,2707.8,4.062269]
["bitfinex","ETHUSD",1739532098788,3.69228,2708.4,2707.8,4.062249]
["bitfinex","ETHUSD",1739532099016,3.69228,2708.4,2707.8,7.755199]
["bitfinex","ETHUSD",1739532099134,8.20273,2708.5,2707.9,3.69283]
["bitfinex","ETHUSD",1739532099336,4.51055,2708.5,2707.9,3.69283]
["bitfinex","ETHUSD",1739532100087,8.20273,2708.5,2707.9,3.69283]
["bitfinex","ETHUSD",1739532100292,4.51055,2708.5,2707.9,3.69283]
["bitfinex","ETHUSD",1739532100599,0.8184,2708.5,2708.1,3.69257]
["bitfinex","ETHUSD",1739532100767,4.51048,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1739532101189,0.8184,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1739532101376,0.8184,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739532102066,0.8184,2708.8,2708.2,3.6924]
["bitfinex","ETHUSD",1739532102268,4.51013,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1739532102492,3.69181,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739532103070,3.69181,2708.7,2708.3,0.1703763]
["bitfinex","ETHUSD",1739532103473,3.69181,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739532103690,3.69181,2708.7,2708.4,0.17025659]
["bitfinex","ETHUSD",1739532103871,3.69181,2708.7,2708.3,0.1703763]
["bitfinex","ETHUSD",1739532104082,3.69195,2708.6,2708.5,0.17013688]
["bitfinex","ETHUSD",1739532104294,3.69181,2708.7,2708.4,0.17025659]
["bitfinex","ETHUSD",1739532104601,3.69181,2708.7,2708.5,0.17013688]
["bitfinex","ETHUSD",1739532104803,7.38375,2708.7,2708.5,0.17013688]
["bitfinex","ETHUSD",1739532105009,7.38372,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739532105303,3.69181,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739532105506,3.69181,2708.7,2708.3,0.1703763]
["bitfinex","ETHUSD",1739532105686,0.820188,2708.7,2708.3,0.1703763]
["bitfinex","ETHUSD",1739532105856,3.69218,2708.5,2708.0,3.69273]
["bitfinex","ETHUSD",1739532106201,3.69218,2708.5,2708.4,0.17025659]
["bitfinex","ETHUSD",1739532106354,3.69218,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1739532106555,3.69218,2708.5,2708.4,0.17025659]
["bitfinex","ETHUSD",1739532106751,7.38433,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1739532106967,3.69215,2708.5,2708.4,0.17025659]
["bitfinex","ETHUSD",1739532107155,0.8184,2708.6,2707.8,3.69296]
["bitfinex","ETHUSD",1739532107156,3.69223,2708.4,2707.8,3.69296]
["bitfinex","ETHUSD",1739532107367,3.69243,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1739532109298,3.69223,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739532109504,3.69239,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739532110015,3.69223,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739532110358,3.69235,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739532110559,3.69235,2708.3,2707.8,6.69302]
["bitfinex","ETHUSD",1739532111012,0.8184,2708.6,2707.7,0.4842]
["bitfinex","ETHUSD",1739532111212,3.69221,2708.4,2707.7,0.4842]
["bitfinex","ETHUSD",1739532111412,3.69235,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739532112067,0.983028,2708.5,2707.8,3.69303]
["bitfinex","ETHUSD",1739532112283,3.69222,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739532112600,0.983028,2708.5,2707.9,3.69283]
["bitfinex","ETHUSD",1739532112844,3.69222,2708.4,2707.9,3.69283]
["bitfinex","ETHUSD",1739532113475,3.69222,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739532113676,7.38455,2708.4,2707.9,3.69283]
["bitfinex","ETHUSD",1739532113876,3.69222,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1739532114159,3.69222,2708.4,2707.8,3.693]
["bitfinex","ETHUSD",1739532114306,3.69222,2708.4,2707.7,0.4842]
["bitfinex","ETHUSD",1739532114307,0.7591,2708.5,2707.9,4.11059]
["bitfinex","ETHUSD",1739532114711,3.69235,2708.3,2707.9,0.41772]
["bitfinex","ETHUSD",1739532115217,3.69232,2708.4,2707.9,4.11055]
["bitfinex","ETHUSD",1739532115631,4.45128,2708.5,2708.0,3.69273]
["bitfinex","ETHUSD",1739532115937,4.45128,2708.5,2708.0,7.38542]
["bitfinex","ETHUSD",1739532116429,4.45128,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1739532117789,4.45128,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1739532118298,4.45128,2708.5,2708.2,0.17053585]
["bitfinex","ETHUSD",1739532119129,4.45128,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1739532119332,4.45128,2708.5,2708.3,0.17041612]
["bitfinex","ETHUSD",1739532119509,4.45128,2708.5,2708.0,7.38541]
["bitfinex","ETHUSD",1739532119822,4.45128,2708.5,2708.4,0.17029641]
["bitfinex","ETHUSD",1739532120022,4.45128,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1739532120227,4.45128,2708.5,2708.4,0.17029641]
["bitfinex","ETHUSD",1739532120426,3.69233,2708.4,2707.8,7.9135518]
["bitfinex","ETHUSD",1739532120595,3.69233,2708.4,2707.9,3.69283]
["bitfinex","ETHUSD",1739532121135,3.69233,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739532121624,4.45119,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1739532121772,0.7591,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1739532121976,0.7591,2708.5,2708.1,3.69256]
["bitfinex","ETHUSD",1739532122225,4.45118,2708.5,2708.1,3.69256]
["bitfinex","ETHUSD",1739532123025,4.45118,2708.5,2707.9,7.38558]
["bitfinex","ETHUSD",1739532123213,3.69222,2708.4,2707.9,4.53253518]
["bitfinex","ETHUSD",1739532123595,3.69222,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739532124427,3.69222,2708.4,2707.9,4.53252518]
["bitfinex","ETHUSD",1739532124727,3.69222,2708.4,2707.8,4.2206818]
["bitfinex","ETHUSD",1739532125035,3.69249,2708.2,2707.8,4.2206818]
["bitfinex","ETHUSD",1739532125198,3.69236,2708.3,2707.8,4.2206818]
["bitfinex","ETHUSD",1739532125618,3.69249,2708.2,2707.8,4.2206818]
["bitfinex","ETHUSD",1739532126241,3.69236,2708.3,2707.8,4.2206818]
["bitfinex","ETHUSD",1739532126411,3.69249,2708.2,2707.8,4.2206818]
["bitfinex","ETHUSD",1739532127847,3.69236,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739532127995,4.4513,2708.5,2707.9,3.69288]
["bitfinex","ETHUSD",1739532128404,3.69232,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1739532128597,3.69239,2708.3,2707.8,5.06044098]
["bitfinex","ETHUSD",1739532129032,3.69239,2708.3,2707.8,8.75340098]
["bitfinex","ETHUSD",1739532129652,3.69239,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739532130449,7.38482,2708.3,2707.8,5.06051098]
["bitfinex","ETHUSD",1739532130803,3.69239,2708.3,2707.8,5.06051098]
["bitfinex","ETHUSD",1739532131005,3.69256,2708.2,2707.8,1.36748098]
["bitfinex","ETHUSD",1739532131752,3.69256,2708.2,2707.8,5.06050098]
["bitfinex","ETHUSD",1739532131960,0.773,2708.0,2707.8,0.5276718]
["bitfinex","ETHUSD",1739532133225,0.773,2708.0,2707.9,0.17091318]
["bitfinex","ETHUSD",1739532135625,0.773,2708.2,2707.9,0.17091318]
["bitfinex","ETHUSD",1739532135830,3.69235,2708.3,2707.9,0.17091318]
["bitfinex","ETHUSD",1739532136045,0.773,2708.2,2707.9,0.17091318]
["bitfinex","ETHUSD",1739532136771,4.4655,2708.2,2707.9,0.17091318]
["bitfinex","ETHUSD",1739532137707,5.813281,2708.2,2707.9,0.17091318]
["bitfinex","ETHUSD",1739532137905,3.69276,2708.0,2707.9,0.17091318]
["bitfinex","ETHUSD",1739532138251,3.69289,2707.9,2707.8,0.5276718]
["bitfinex","ETHUSD",1739532138783,3.69289,2707.9,2707.8,0.69888214]
["bitfinex","ETHUSD",1739532139288,4.46589,2707.9,2707.8,0.69888214]
["bitfinex","ETHUSD",1739532139490,5.813755,2707.9,2707.8,0.69888214]
["bitfinex","ETHUSD",1739532139696,5.813755,2707.9,2707.8,0.5276718]
["bitfinex","ETHUSD",1739532144106,3.69374,2707.3,2706.9,0.4842]
["bitfinex","ETHUSD",1739532144511,3.69374,2707.3,2707.0,0.17073288]
["bitfinex","ETHUSD",1739532145137,3.69393,2707.2,2707.0,0.17073288]
["bitfinex","ETHUSD",1739532145437,3.69398,2707.1,2707.0,0.17073288]
["bitfinex","ETHUSD",1739532145639,3.69398,2707.1,2706.6,7.17877]
["bitfinex","ETHUSD",1739532145941,3.69398,2707.1,2706.7,0.17135317]
["bitfinex","ETHUSD",1739532146326,3.69419,2707.0,2706.7,0.17135317]
["bitfinex","ETHUSD",1739532148191,4.45499,2707.0,2706.7,0.17135317]
["bitfinex","ETHUSD",1739532148392,3.69439,2706.8,2706.7,0.17135317]
["bitfinex","ETHUSD",1739532148647,3.69439,2706.8,2706.4,6.3402]
["bitfinex","ETHUSD",1739532148995,3.69453,2706.7,2706.4,6.3402]
["bitfinex","ETHUSD",1739532149358,3.69453,2706.7,2706.5,0.17159291]
["bitfinex","ETHUSD",1739532150095,3.69453,2706.7,2706.2,4.17931]
["bitfinex","ETHUSD",1739532150296,3.69453,2706.7,2706.3,0.1723145]
["bitfinex","ETHUSD",1739532150731,3.69453,2706.7,2706.2,4.17931]
["bitfinex","ETHUSD",1739532151112,3.69453,2706.7,2706.3,0.1723145]
["bitfinex","ETHUSD",1739532151499,3.69453,2706.7,2706.2,0.4842]
["bitfinex","ETHUSD",1739532151701,3.69478,2706.6,2706.4,0.17219461]
["bitfinex","ETHUSD",1739532151930,3.69478,2706.6,2706.2,0.4842]
["bitfinex","ETHUSD",1739532151931,3.69478,2706.6,2706.3,0.1723145]
["bitfinex","ETHUSD",1739532152259,0.7608,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1739532152463,0.7608,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1739532152624,3.69478,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1739532152963,3.69477,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1739532153464,4.45533,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739532153769,4.45533,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1739532155016,4.45533,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1739532155758,3.69434,2706.9,2706.3,3.69502]
["bitfinex","ETHUSD",1739532155957,3.69434,2706.9,2706.2,0.93549499]
["bitfinex","ETHUSD",1739532155958,7.38869,2706.9,2706.4,4.1791]
["bitfinex","ETHUSD",1739532156260,3.69442,2706.8,2706.4,4.1791]
["bitfinex","ETHUSD",1739532156467,3.69442,2706.8,2706.4,0.4842]
["bitfinex","ETHUSD",1739532158357,3.69426,2706.9,2706.4,0.4842]
["bitfinex","ETHUSD",1739532158557,3.69441,2706.8,2706.4,0.4842]
["bitfinex","ETHUSD",1739532158769,7.38864,2706.9,2706.4,4.17911]
["bitfinex","ETHUSD",1739532158929,3.69426,2706.9,2706.4,4.17911]
["bitfinex","ETHUSD",1739532159134,3.6944,2706.8,2706.4,4.17911]
["bitfinex","ETHUSD",1739532159353,3.6944,2706.8,2706.4,0.4842]
["bitfinex","ETHUSD",1739532159664,3.69439,2706.8,2706.3,3.69505]
["bitfinex","ETHUSD",1739532160711,3.6944,2706.8,2706.3,3.69501]
["bitfinex","ETHUSD",1739532162958,3.6944,2706.8,2706.4,0.17256789]
["bitfinex","ETHUSD",1739532166486,7.38864,2706.9,2706.4,3.86744789]
["bitfinex","ETHUSD",1739532166649,3.69441,2706.8,2706.4,3.86744789]
["bitfinex","ETHUSD",1739532167286,3.69441,2706.8,2706.4,0.17256789]
["bitfinex","ETHUSD",1739532167445,3.69453,2706.7,2706.4,0.17256789]
["bitfinex","ETHUSD",1739532167647,3.69426,2706.9,2706.3,3.69506]
["bitfinex","ETHUSD",1739532167847,3.69445,2706.8,2706.5,0.172448]
["bitfinex","ETHUSD",1739532168081,3.6946,2706.7,2706.4,0.17256789]
["bitfinex","ETHUSD",1739532168228,3.6946,2706.7,2706.6,0.17232813]
["bitfinex","ETHUSD",1739532168229,4.433505,2706.7,2706.6,0.17232813]
["bitfinex","ETHUSD",1739532168429,4.433505,2706.7,2706.5,0.172448]
["bitfinex","ETHUSD",1739532168430,3.69467,2706.6,2706.5,0.172448]
["bitfinex","ETHUSD",1739532168687,4.45267,2706.6,2706.1,0.4842]
["bitfinex","ETHUSD",1739532168889,4.45267,2706.6,2706.5,0.17241899]
["bitfinex","ETHUSD",1739532169038,3.69485,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1739532169783,3.69485,2706.5,2705.9,4.1798]
["bitfinex","ETHUSD",1739532169950,3.69485,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1739532171114,4.45268,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1739532172860,3.69468,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1739532173061,7.38948,2706.6,2706.1,4.113294]
["bitfinex","ETHUSD",1739532173406,3.69468,2706.6,2706.1,4.113294]
["bitfinex","ETHUSD",1739532173562,3.69483,2706.5,2706.1,4.113294]
["bitfinex","ETHUSD",1739532174400,3.69468,2706.6,2706.1,4.113294]
["bitfinex","ETHUSD",1739532174647,3.69468,2706.6,2706.1,4.113204]
["bitfinex","ETHUSD",1739532174791,7.38943,2706.6,2706.1,4.113204]
["bitfinex","ETHUSD",1739532175199,3.69468,2706.6,2706.1,4.113204]
["bitfinex","ETHUSD",1739532175414,7.38944,2706.6,2706.1,4.113204]
["bitfinex","ETHUSD",1739532175917,3.69482,2706.5,2706.1,0.417954]
["bitfinex","ETHUSD",1739532176504,3.69468,2706.6,2706.1,0.417954]
["bitfinex","ETHUSD",1739532176663,7.38947,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1739532176858,3.8125,2706.8,2705.9,0.4842]
["bitfinex","ETHUSD",1739532177060,3.69514,2706.3,2705.9,0.4842]
["bitfinex","ETHUSD",1739532177376,3.69514,2706.3,2705.9,4.17982]
["bitfinex","ETHUSD",1739532178059,3.69514,2706.3,2706.0,0.17307649]
["bitfinex","ETHUSD",1739532180711,0.8125,2706.4,2706.0,0.17307649]
["bitfinex","ETHUSD",1739532181009,3.69514,2706.3,2706.0,0.17307649]
["bitfinex","ETHUSD",1739532181304,3.69522,2706.2,2706.0,0.17307649]
["bitfinex","ETHUSD",1739532181489,3.69515,2706.3,2706.0,0.17307649]
["bitfinex","ETHUSD",1739532182710,3.69515,2706.3,2705.8,3.6957]
["bitfinex","ETHUSD",1739532183049,3.69515,2706.3,2705.9,0.17335955]
["bitfinex","ETHUSD",1739532183624,3.69535,2706.1,2705.9,0.17335955]
["bitfinex","ETHUSD",1739532184038,3.69535,2706.1,2705.7,0.4842]
["bitfinex","ETHUSD",1739532184539,3.69535,2706.1,2705.8,0.17347949]
["bitfinex","ETHUSD",1739532184736,3.69551,2706.0,2705.7,0.4842]
["bitfinex","ETHUSD",1739532185035,3.69535,2706.1,2705.4,4.42848]
["bitfinex","ETHUSD",1739532185036,4.50822,2705.9,2705.4,4.42848]
["bitfinex","ETHUSD",1739532185237,4.50821,2705.9,2705.4,0.7322]
["bitfinex","ETHUSD",1739532185436,3.69591,2705.7,2705.4,0.7322]
["bitfinex","ETHUSD",1739532185655,3.69609,2705.6,2705.4,0.248]
["bitfinex","ETHUSD",1739532186032,4.43529,2705.6,2705.4,0.248]
["bitfinex","ETHUSD",1739532186205,4.47047,2705.5,2705.4,0.248]
["bitfinex","ETHUSD",1739532186933,7.47047,2705.5,2705.4,0.248]
["bitfinex","ETHUSD",1739532191565,12.79047,2705.5,2705.4,0.248]
["bitfinex","ETHUSD",1739532194958,15.23227722,2705.5,2705.4,0.248]
["bitfinex","ETHUSD",1739532195159,17.19903394,2705.5,2705.4,0.248]
["bitfinex","ETHUSD",1739532197919,14.75722672,2705.5,2705.4,0.248]
["bitfinex","ETHUSD",1739532207638,15.97993351,2705.5,2705.4,0.248]
["bitfinex","ETHUSD",1739532211898,10.67493351,2705.5,2705.4,0.248]
["bitfinex","ETHUSD",1739532212580,11.8976403,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532213566,12.4476403,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532215351,11.22493351,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532216297,12.4476403,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532216813,11.22493351,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532218110,15.99493351,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532218419,12.99493351,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532218566,12.98743351,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532219269,15.98743351,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532219687,14.76472672,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532220496,10.98292672,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532220916,12.01617,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532221631,3.69599,2705.7,2705.4,1e-05]
["bitfinex","ETHUSD",1739532221774,3.69599,2705.7,2705.5,0.4842]
["bitfinex","ETHUSD",1739532222166,9.01578,2705.8,2705.5,0.65298211]
["bitfinex","ETHUSD",1739532222371,5.32,2705.8,2705.5,0.65298211]
["bitfinex","ETHUSD",1739532222570,5.32,2705.8,2705.5,0.97334532]
["bitfinex","ETHUSD",1739532222810,5.32,2705.8,2705.7,0.4842]
["bitfinex","ETHUSD",1739532223186,5.32,2705.8,2705.7,0.65274219]
["bitfinex","ETHUSD",1739532226854,9.01576,2705.8,2705.7,0.65274219]
["bitfinex","ETHUSD",1739532226983,3.69576,2705.8,2705.7,0.65274219]
["bitfinex","ETHUSD",1739532227524,3.69576,2705.8,2705.7,0.16854219]
["bitfinex","ETHUSD",1739532227729,4.434899,2705.8,2705.7,0.16854219]
["bitfinex","ETHUSD",1739532227886,3.69603,2705.6,2705.5,0.4842]
["bitfinex","ETHUSD",1739532228288,3.69603,2705.6,2705.5,0.65266275]
["bitfinex","ETHUSD",1739532229613,3.69591,2705.7,2705.5,0.65266275]
["bitfinex","ETHUSD",1739532229818,3.69603,2705.6,2705.5,0.65266275]
["bitfinex","ETHUSD",1739532231424,3.69591,2705.7,2705.5,0.65266275]
["bitfinex","ETHUSD",1739532232209,3.69603,2705.6,2705.5,0.65266275]
["bitfinex","ETHUSD",1739532232733,3.69603,2705.6,2705.5,0.16846275]
["bitfinex","ETHUSD",1739532233089,4.435224,2705.6,2705.5,0.16846275]
["bitfinex","ETHUSD",1739532233730,3.69617,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532236130,3.69617,2705.5,2705.4,0.16843668]
["bitfinex","ETHUSD",1739532236423,3.69617,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532238442,12.84777,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532238590,14.77319481,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532239438,15.32319481,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532239806,17.74419481,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532240520,27.00019481,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532241255,17.74419481,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532245415,15.52319481,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532245616,15.58819481,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532246739,14.75819481,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532250573,14.77319481,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532251212,24.67919481,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532251844,26.90019481,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532252896,26.80019481,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532253191,17.54419481,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532254295,27.00019481,2705.5,2705.4,1e-05]
["bitfinex","ETHUSD",1739532255377,3.69795,2704.2,2704.1,0.4842]
["bitfinex","ETHUSD",1739532255753,3.69795,2704.2,2704.1,0.64883326]
["bitfinex","ETHUSD",1739532258419,6.88297511,2704.2,2704.1,0.16463326]
["bitfinex","ETHUSD",1739532258558,3.69822,2704.0,2703.9,0.4842]
["bitfinex","ETHUSD",1739532258903,3.69822,2704.0,2703.9,0.64330872]
["bitfinex","ETHUSD",1739532260658,3.6981,2704.1,2703.9,0.64330872]
["bitfinex","ETHUSD",1739532261098,3.6979,2704.3,2704.0,0.4842]
["bitfinex","ETHUSD",1739532261315,7.3958,2704.3,2704.0,0.4842]
["bitfinex","ETHUSD",1739532261518,7.3958,2704.3,2704.1,0.15922804]
["bitfinex","ETHUSD",1739532261675,3.69771,2704.4,2704.2,0.4842]
["bitfinex","ETHUSD",1739532261873,3.69771,2704.4,2704.2,0.64330795]
["bitfinex","ETHUSD",1739532262273,3.69781,2704.3,2704.2,0.64330795]
["bitfinex","ETHUSD",1739532264103,3.69781,2704.3,2704.2,0.15910795]
["bitfinex","ETHUSD",1739532264621,3.69795,2704.2,2704.1,0.4842]
["bitfinex","ETHUSD",1739532266926,3.69829,2704.0,2703.8,0.4842]
["bitfinex","ETHUSD",1739532267082,3.69836,2703.9,2703.8,0.4842]
["bitfinex","ETHUSD",1739532268607,3.69836,2703.9,2703.2,0.4842]
["bitfinex","ETHUSD",1739532268793,3.69868,2703.7,2703.2,0.4842]
["bitfinex","ETHUSD",1739532268998,3.69868,2703.7,2703.4,0.4842]
["bitfinex","ETHUSD",1739532269304,3.69868,2703.7,2703.5,0.15991606]
["bitfinex","ETHUSD",1739532269843,3.69877,2703.6,2703.5,0.15991606]
["bitfinex","ETHUSD",1739532270518,4.438515,2703.6,2703.5,0.15991606]
["bitfinex","ETHUSD",1739532270890,3.69899,2703.5,2703.2,0.4842]
["bitfinex","ETHUSD",1739532271321,3.69913,2703.4,2703.2,0.4842]
["bitfinex","ETHUSD",1739532271704,3.69884,2703.6,2703.2,0.4842]
["bitfinex","ETHUSD",1739532271901,3.69855,2703.8,2703.3,0.4842]
["bitfinex","ETHUSD",1739532272317,7.39714,2703.8,2703.4,0.4842]
["bitfinex","ETHUSD",1739532272561,8.32,2704.1,2703.4,0.4842]
["bitfinex","ETHUSD",1739532272562,3.69867,2703.7,2703.4,0.4842]
["bitfinex","ETHUSD",1739532272691,3.69847,2703.9,2703.4,0.4842]
["bitfinex","ETHUSD",1739532273383,3.69831,2704.0,2703.4,4.18316]
["bitfinex","ETHUSD",1739532273589,3.69831,2704.0,2703.5,0.4842]
["bitfinex","ETHUSD",1739532273905,3.69843,2703.9,2703.5,0.4842]
["bitfinex","ETHUSD",1739532274390,3.69831,2704.0,2703.5,0.4842]
["bitfinex","ETHUSD",1739532274740,3.69838,2703.9,2703.5,0.4842]
["bitfinex","ETHUSD",1739532275230,12.01816,2704.1,2703.6,3.69874]
["bitfinex","ETHUSD",1739532275401,5.32,2704.1,2703.7,0.4842]
["bitfinex","ETHUSD",1739532275608,5.32,2704.1,2703.7,4.18283]
["bitfinex","ETHUSD",1739532276499,9.01809,2704.1,2703.7,0.4842]
["bitfinex","ETHUSD",1739532277047,5.32,2704.1,2703.7,4.18282]
["bitfinex","ETHUSD",1739532280635,3.69809,2704.1,2703.7,0.4842]
["bitfinex","ETHUSD",1739532282264,3.69795,2704.2,2703.7,4.18272]
["bitfinex","ETHUSD",1739532282447,3.69795,2704.2,2703.7,5.05387916]
["bitfinex","ETHUSD",1739532283250,3.69795,2704.2,2703.8,0.15373458]
["bitfinex","ETHUSD",1739532283751,3.69791,2704.3,2703.8,0.15373458]
["bitfinex","ETHUSD",1739532283961,3.69797,2704.2,2703.8,0.15373458]
["bitfinex","ETHUSD",1739532284259,7.39582,2704.3,2703.8,3.85220458]
["bitfinex","ETHUSD",1739532284438,3.69797,2704.2,2703.8,0.15373458]
["bitfinex","ETHUSD",1739532284818,9.01775,2704.4,2703.8,4.28586004]
["bitfinex","ETHUSD",1739532285151,3.69782,2704.3,2703.9,0.4842]
["bitfinex","ETHUSD",1739532285349,3.69801,2704.2,2703.9,0.4842]
["bitfinex","ETHUSD",1739532285527,3.69801,2704.2,2704.0,0.15349436]
["bitfinex","ETHUSD",1739532285856,3.69808,2704.1,2704.0,0.15349436]
["bitfinex","ETHUSD",1739532286159,4.807471,2704.1,2704.0,0.15349436]
["bitfinex","ETHUSD",1739532286359,3.6984,2703.9,2703.7,0.4842]
["bitfinex","ETHUSD",1739532286563,7.39689,2703.9,2703.7,0.4842]
["bitfinex","ETHUSD",1739532286715,7.39689,2703.9,2703.8,0.15356383]
["bitfinex","ETHUSD",1739532287043,3.6984,2703.9,2703.8,0.15356383]
["bitfinex","ETHUSD",1739532288260,3.6984,2703.9,2703.7,0.4842]
["bitfinex","ETHUSD",1739532288622,3.69823,2704.0,2703.7,0.4842]
["bitfinex","ETHUSD",1739532288818,3.69836,2703.9,2703.8,0.15348392]
["bitfinex","ETHUSD",1739532289456,3.69836,2703.9,2703.5,0.4842]
["bitfinex","ETHUSD",1739532289626,3.69849,2703.8,2703.5,0.4842]
["bitfinex","ETHUSD",1739532290118,3.69849,2703.8,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532291688,3.69849,2703.8,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532292680,0.4807621,2704.0,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532292894,3.69848,2703.9,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532294003,4.1789921,2704.0,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532294809,3.69848,2703.9,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532295319,4.1789921,2704.0,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532295462,3.69838,2703.9,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532295662,4.1789921,2704.0,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532295900,7.8773221,2704.0,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532296218,4.1789921,2704.0,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532296370,3.69836,2703.9,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532297020,3.69823,2704.0,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532297519,7.39656,2704.0,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532297817,3.69823,2704.0,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532298314,3.69837,2703.9,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532299534,5.32,2704.2,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532299535,9.01805,2704.2,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532299736,4.678705,2704.1,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532299880,3.69829,2704.0,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532300546,3.69829,2704.0,2703.6,3.85249417]
["bitfinex","ETHUSD",1739532300681,3.69829,2704.0,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532301006,3.69857,2703.8,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532301202,3.69842,2703.9,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532301580,7.39688,2703.9,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532301776,3.69842,2703.9,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532302517,4.678665,2704.1,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532302518,3.69823,2704.0,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532303285,3.69838,2703.9,2703.6,0.15372417]
["bitfinex","ETHUSD",1739532305218,3.69838,2703.9,2703.5,0.43792417]
["bitfinex","ETHUSD",1739532305401,3.69838,2703.9,2703.7,0.14816342]
["bitfinex","ETHUSD",1739532305598,3.69828,2704.0,2703.6,3.84699355]
["bitfinex","ETHUSD",1739532305858,4.678595,2704.1,2703.8,0.1480433]
["bitfinex","ETHUSD",1739532306125,4.678595,2704.1,2703.7,0.14816342]
["bitfinex","ETHUSD",1739532306340,4.678595,2704.1,2703.6,3.69871]
["bitfinex","ETHUSD",1739532306542,3.6981,2704.1,2703.8,0.1480433]
["bitfinex","ETHUSD",1739532306689,3.6981,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1739532307084,3.6981,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739532307404,3.6981,2704.1,2703.7,0.1481162]
["bitfinex","ETHUSD",1739532308805,3.6981,2704.1,2703.7,3.8467362]
["bitfinex","ETHUSD",1739532308975,3.6981,2704.1,2703.8,0.438]
["bitfinex","ETHUSD",1739532309182,5.32,2704.2,2703.8,0.438]
["bitfinex","ETHUSD",1739532309427,3.69789,2704.3,2703.9,0.14787596]
["bitfinex","ETHUSD",1739532309645,0.369789,2704.2,2703.9,0.14787596]
["bitfinex","ETHUSD",1739532309783,0.369789,2704.2,2703.8,0.438]
["bitfinex","ETHUSD",1739532309784,3.69792,2704.3,2703.8,0.438]
["bitfinex","ETHUSD",1739532309983,3.69811,2704.1,2703.8,0.438]
["bitfinex","ETHUSD",1739532310260,3.69811,2704.1,2703.9,0.14787596]
["bitfinex","ETHUSD",1739532310758,3.69796,2704.2,2703.8,0.438]
["bitfinex","ETHUSD",1739532311102,3.69796,2704.2,2703.9,0.14787596]
["bitfinex","ETHUSD",1739532311456,3.69791,2704.3,2703.9,0.14787596]
["bitfinex","ETHUSD",1739532311653,3.69796,2704.2,2703.9,0.14787596]
["bitfinex","ETHUSD",1739532311975,3.0,2704.4,2703.9,0.57630456]
["bitfinex","ETHUSD",1739532312177,3.69788,2704.3,2703.9,0.14787596]
["bitfinex","ETHUSD",1739532312371,7.3958,2704.3,2703.9,0.14787596]
["bitfinex","ETHUSD",1739532312963,3.69788,2704.3,2703.9,0.14787596]
["bitfinex","ETHUSD",1739532314113,7.39577,2704.3,2703.9,0.14787596]
["bitfinex","ETHUSD",1739532314288,3.69796,2704.2,2703.9,0.14787596]
["bitfinex","ETHUSD",1739532314493,3.69788,2704.3,2703.9,0.14787596]
["bitfinex","ETHUSD",1739532314823,5.32,2704.5,2704.0,0.438]
["bitfinex","ETHUSD",1739532315119,5.32,2704.5,2704.2,3.69788]
["bitfinex","ETHUSD",1739532315531,5.32,2704.5,2704.3,0.14732296]
["bitfinex","ETHUSD",1739532315825,3.69723,2704.8,2704.4,0.438]
["bitfinex","ETHUSD",1739532315963,3.69707,2704.9,2704.3,3.84501296]
["bitfinex","ETHUSD",1739532315964,0.74215885,2705.2,2704.5,0.438]
["bitfinex","ETHUSD",1739532316168,0.74215885,2705.2,2704.5,0.58508283]
["bitfinex","ETHUSD",1739532316169,3.697,2704.9,2704.5,0.58508283]
["bitfinex","ETHUSD",1739532316534,3.6974,2704.6,2704.5,0.14708283]
["bitfinex","ETHUSD",1739532316884,3.6974,2704.6,2704.1,0.438]
["bitfinex","ETHUSD",1739532317083,3.69768,2704.4,2704.1,0.438]
["bitfinex","ETHUSD",1739532317321,3.69768,2704.4,2704.2,0.14709445]
["bitfinex","ETHUSD",1739532317657,3.69781,2704.3,2704.2,0.14709445]
["bitfinex","ETHUSD",1739532317905,4.50961,2704.3,2704.2,0.14709445]
["bitfinex","ETHUSD",1739532318364,4.50961,2704.3,2703.8,0.438]
["bitfinex","ETHUSD",1739532318597,4.50961,2704.3,2704.2,0.14710534]
["bitfinex","ETHUSD",1739532318806,3.69761,2704.5,2703.8,0.438]
["bitfinex","ETHUSD",1739532319005,3.69761,2704.5,2703.5,2.44544811]
["bitfinex","ETHUSD",1739532319006,5.32,2704.6,2704.2,0.58510897]
["bitfinex","ETHUSD",1739532319173,5.32,2704.6,2704.2,0.438]
["bitfinex","ETHUSD",1739532319362,5.32,2704.6,2704.3,0.14698889]
["bitfinex","ETHUSD",1739532319703,9.01742,2704.6,2704.3,0.14698889]
["bitfinex","ETHUSD",1739532320008,3.69761,2704.5,2704.3,0.14698889]
["bitfinex","ETHUSD",1739532320594,5.32,2704.6,2704.3,0.14698889]
["bitfinex","ETHUSD",1739532320802,6.591467,2704.6,2704.3,0.14698889]
["bitfinex","ETHUSD",1739532321467,10.288877,2704.6,2704.3,0.14698889]
["bitfinex","ETHUSD",1739532321902,10.288877,2704.6,2704.2,0.438]
["bitfinex","ETHUSD",1739532322071,4.968877,2704.6,2704.2,0.438]
["bitfinex","ETHUSD",1739532322272,4.968877,2704.6,2704.3,0.14702883]
["bitfinex","ETHUSD",1739532322504,3.69755,2704.5,2704.3,0.14702883]
["bitfinex","ETHUSD",1739532322846,3.69767,2704.4,2704.3,0.14702883]
["bitfinex","ETHUSD",1739532323028,4.1945717,2704.4,2703.9,0.438]
["bitfinex","ETHUSD",1739532323168,3.69767,2704.4,2704.3,0.14706877]
["bitfinex","ETHUSD",1739532323368,3.69767,2704.4,2703.9,4.13633]
["bitfinex","ETHUSD",1739532323613,3.69767,2704.4,2704.3,0.14706877]
["bitfinex","ETHUSD",1739532324068,3.69767,2704.4,2703.9,4.13633]
["bitfinex","ETHUSD",1739532324337,3.69755,2704.5,2704.3,0.14706877]
["bitfinex","ETHUSD",1739532324606,3.69767,2704.4,2703.9,4.13633]
["bitfinex","ETHUSD",1739532324813,3.69806,2704.2,2703.9,0.438]
["bitfinex","ETHUSD",1739532325018,3.69806,2704.2,2704.0,0.14742903]
["bitfinex","ETHUSD",1739532325606,3.69795,2704.3,2704.0,0.14742903]
["bitfinex","ETHUSD",1739532325806,3.69802,2704.2,2704.0,0.14742903]
["bitfinex","ETHUSD",1739532326205,4.437096,2704.5,2704.0,0.14742903]
["bitfinex","ETHUSD",1739532326512,4.437056,2704.5,2704.0,0.14742903]
["bitfinex","ETHUSD",1739532327182,3.69785,2704.3,2704.0,0.14742903]
["bitfinex","ETHUSD",1739532327729,7.39472,2704.7,2704.1,4.13601]
["bitfinex","ETHUSD",1739532327931,3.69736,2704.7,2704.1,4.28331893]
["bitfinex","ETHUSD",1739532328209,7.39472,2704.7,2704.2,3.69791]
["bitfinex","ETHUSD",1739532328446,3.69736,2704.7,2704.2,3.69791]
["bitfinex","ETHUSD",1739532328646,3.69736,2704.7,2704.3,0.14712323]
["bitfinex","ETHUSD",1739532328808,3.69736,2704.7,2704.4,0.438]
["bitfinex","ETHUSD",1739532329005,3.6974,2704.6,2704.4,0.438]
["bitfinex","ETHUSD",1739532329215,3.6974,2704.6,2704.5,0.1468831]
["bitfinex","ETHUSD",1739532330312,3.6974,2704.6,2704.4,0.438]
["bitfinex","ETHUSD",1739532330517,3.6974,2704.6,2704.5,0.1468831]
["bitfinex","ETHUSD",1739532331842,3.6974,2704.6,2704.2,0.438]
["bitfinex","ETHUSD",1739532332248,1.271443,2704.7,2704.3,0.14712323]
["bitfinex","ETHUSD",1739532332480,3.69753,2704.6,2704.3,0.14712323]
["bitfinex","ETHUSD",1739532332618,4.5641633,2704.6,2704.2,0.438]
["bitfinex","ETHUSD",1739532332819,4.5641633,2704.6,2704.4,0.14695959]
["bitfinex","ETHUSD",1739532333064,4.5641633,2704.6,2704.3,0.14707966]
["bitfinex","ETHUSD",1739532333248,4.5641633,2704.6,2704.5,0.14683953]
["bitfinex","ETHUSD",1739532333561,4.5641633,2704.6,2704.2,0.438]
["bitfinex","ETHUSD",1739532333732,3.69753,2704.6,2704.2,0.438]
["bitfinex","ETHUSD",1739532334058,3.69753,2704.6,2704.3,0.14707966]
["bitfinex","ETHUSD",1739532334427,4.968803,2704.7,2704.3,0.14707966]
["bitfinex","ETHUSD",1739532334633,3.6974,2704.6,2704.3,0.14707966]
["bitfinex","ETHUSD",1739532335387,3.69761,2704.5,2704.3,0.14707966]
["bitfinex","ETHUSD",1739532335547,3.69721,2704.8,2704.3,0.14707966]
["bitfinex","ETHUSD",1739532335864,3.69699,2704.9,2704.5,0.438]
["bitfinex","ETHUSD",1739532336163,3.69699,2704.9,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532336520,3.6972,2704.8,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532336737,3.69713,2704.8,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532337174,3.69726,2704.7,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532337343,3.69714,2704.8,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532337554,3.69701,2704.9,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532338456,3.69695,2705.0,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532338638,0.451655,2704.9,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532338848,3.69713,2704.8,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532339442,0.451655,2704.9,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532339800,3.69702,2704.9,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532341499,3.6972,2704.8,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532341642,3.69702,2704.9,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532344009,3.69722,2704.8,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532344165,3.69696,2705.0,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532344340,4.59249089,2705.0,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532344545,3.69708,2704.9,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532344980,3.69726,2704.7,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532345228,4.52036,2704.7,2704.6,0.14670496]
["bitfinex","ETHUSD",1739532345360,5.58665381,2704.7,2704.3,0.438]
["bitfinex","ETHUSD",1739532345566,3.69726,2704.7,2704.3,0.438]
["bitfinex","ETHUSD",1739532345764,3.69726,2704.7,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532346309,3.69744,2704.6,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532346687,3.69726,2704.7,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532346867,3.69741,2704.6,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532347809,3.69726,2704.7,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532349231,3.69743,2704.6,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532349650,3.69726,2704.7,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532349862,5.32,2704.8,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532350077,3.69727,2704.7,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532351015,3.6975,2704.6,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532352016,3.69713,2704.8,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532352262,3.69727,2704.7,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532352784,4.59249089,2705.0,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532353079,5.0151739,2704.9,2704.4,3.84431183]
["bitfinex","ETHUSD",1739532353214,3.69721,2704.8,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532353576,3.69732,2704.7,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532356716,3.69741,2704.6,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532357654,3.69727,2704.7,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532360241,1.3181039,2704.9,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532360422,3.69735,2704.7,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532360632,3.69714,2704.8,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532361062,3.69727,2704.7,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532362156,1.2231809,2705.0,2704.4,0.14670183]
["bitfinex","ETHUSD",1739532362157,0.8231,2705.1,2704.7,0.438]
["bitfinex","ETHUSD",1739532362477,3.69686,2705.0,2704.7,0.438]
["bitfinex","ETHUSD",1739532362622,3.69713,2704.8,2704.7,0.438]
["bitfinex","ETHUSD",1739532362820,1.2231809,2704.9,2704.8,0.14625792]
["bitfinex","ETHUSD",1739532363127,3.69747,2704.6,2704.2,0.438]
["bitfinex","ETHUSD",1739532363295,3.6976,2704.5,2704.2,0.438]
["bitfinex","ETHUSD",1739532363634,3.6976,2704.5,2704.3,0.14685818]
["bitfinex","ETHUSD",1739532364187,3.69744,2704.6,2704.3,0.14685818]
["bitfinex","ETHUSD",1739532364404,3.69749,2704.6,2704.3,0.14685818]
["bitfinex","ETHUSD",1739532366045,3.69766,2704.5,2704.3,0.14685818]
["bitfinex","ETHUSD",1739532366530,7.39499,2704.6,2704.3,0.14685818]
["bitfinex","ETHUSD",1739532367333,3.69757,2704.5,2704.3,0.14685818]
["bitfinex","ETHUSD",1739532367607,7.39496,2704.6,2704.3,0.14685818]
["bitfinex","ETHUSD",1739532367810,3.69747,2704.6,2704.3,0.14685818]
["bitfinex","ETHUSD",1739532368492,3.69755,2704.5,2704.3,0.14685818]
["bitfinex","ETHUSD",1739532369179,3.69767,2704.4,2704.3,0.14685818]
["bitfinex","ETHUSD",1739532369378,3.69767,2704.4,2703.7,0.438]
["bitfinex","ETHUSD",1739532369379,3.69805,2704.2,2703.7,0.438]
["bitfinex","ETHUSD",1739532369573,3.69805,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1739532369775,3.69805,2704.2,2703.7,0.438]
["bitfinex","ETHUSD",1739532370130,3.69805,2704.2,2703.8,3.69846]
["bitfinex","ETHUSD",1739532370258,4.49587,2704.4,2703.9,4.111936]
["bitfinex","ETHUSD",1739532370453,8.19364,2704.4,2703.9,4.111936]
["bitfinex","ETHUSD",1739532370777,3.69782,2704.3,2703.9,4.111936]
["bitfinex","ETHUSD",1739532371178,4.49587,2704.4,2703.9,4.111936]
["bitfinex","ETHUSD",1739532371516,9.01756,2704.5,2704.0,4.13614]
["bitfinex","ETHUSD",1739532371676,9.01756,2704.5,2704.1,4.5228236]
["bitfinex","ETHUSD",1739532371677,5.32,2704.5,2704.1,4.5228236]
["bitfinex","ETHUSD",1739532371878,5.32,2704.5,2704.2,0.438]
["bitfinex","ETHUSD",1739532372096,5.32,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739532372279,3.6972,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739532372507,3.69689,2705.0,2704.4,3.69767]
["bitfinex","ETHUSD",1739532372723,3.69707,2704.9,2704.5,0.438]
["bitfinex","ETHUSD",1739532372909,4.43880885,2705.2,2704.6,3.69733]
["bitfinex","ETHUSD",1739532373253,4.43880885,2705.2,2704.7,0.14136324]
["bitfinex","ETHUSD",1739532373254,3.69699,2704.9,2704.7,0.14136324]
["bitfinex","ETHUSD",1739532373379,3.69725,2704.8,2704.7,0.14136324]
["bitfinex","ETHUSD",1739532373581,3.69725,2704.8,2704.2,4.13592]
["bitfinex","ETHUSD",1739532373792,3.69725,2704.8,2704.7,0.14127657]
["bitfinex","ETHUSD",1739532374020,3.69725,2704.8,2704.3,0.783387]
["bitfinex","ETHUSD",1739532374225,3.69687,2705.0,2704.7,0.14127657]
["bitfinex","ETHUSD",1739532374399,3.69687,2705.0,2704.6,0.438]
["bitfinex","ETHUSD",1739532374609,3.697,2704.9,2704.8,0.14115653]
["bitfinex","ETHUSD",1739532374918,3.697,2704.9,2704.7,0.14127657]
["bitfinex","ETHUSD",1739532375086,3.697,2704.9,2704.8,0.14115653]
["bitfinex","ETHUSD",1739532375489,3.697,2704.9,2704.6,0.438]
["bitfinex","ETHUSD",1739532375701,3.697,2704.9,2704.8,0.14115653]
["bitfinex","ETHUSD",1739532375880,3.697,2704.9,2704.7,0.14127657]
["bitfinex","ETHUSD",1739532376106,3.69713,2704.8,2704.4,0.438]
["bitfinex","ETHUSD",1739532376282,7.3941,2704.9,2704.4,0.9299057]
["bitfinex","ETHUSD",1739532376502,3.69715,2704.8,2704.4,0.9299057]
["bitfinex","ETHUSD",1739532377080,3.69686,2705.0,2704.4,4.6274457]
["bitfinex","ETHUSD",1739532377279,0.7981,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1739532377501,3.69688,2705.0,2704.4,0.9299057]
["bitfinex","ETHUSD",1739532377704,3.69688,2705.0,2704.4,4.6275057]
["bitfinex","ETHUSD",1739532377923,3.69688,2705.0,2704.5,0.83252757]
["bitfinex","ETHUSD",1739532378127,0.7981,2705.1,2704.4,0.9299057]
["bitfinex","ETHUSD",1739532378348,7.49487,2705.1,2704.4,0.438]
["bitfinex","ETHUSD",1739532378549,3.69737,2704.7,2704.4,0.438]
["bitfinex","ETHUSD",1739532378708,3.69734,2704.7,2704.4,0.438]
["bitfinex","ETHUSD",1739532379350,0.7981,2705.1,2704.4,0.438]
["bitfinex","ETHUSD",1739532379351,4.49484,2705.1,2704.4,0.438]
["bitfinex","ETHUSD",1739532379534,4.49484,2705.1,2704.4,4.13563]
["bitfinex","ETHUSD",1739532379725,3.69699,2705.0,2704.5,0.413563]
["bitfinex","ETHUSD",1739532379928,8.19167,2705.1,2704.5,0.413563]
["bitfinex","ETHUSD",1739532380157,8.19167,2705.1,2704.5,3.6974]
["bitfinex","ETHUSD",1739532380341,8.19166,2705.1,2704.5,3.6974]
["bitfinex","ETHUSD",1739532380929,3.69686,2705.0,2704.5,3.6974]
["bitfinex","ETHUSD",1739532381252,3.697,2704.9,2704.4,0.438]
["bitfinex","ETHUSD",1739532381437,3.697,2704.9,2704.4,4.54923]
["bitfinex","ETHUSD",1739532381827,3.69713,2704.8,2704.4,0.85157]
["bitfinex","ETHUSD",1739532382044,3.697,2704.9,2704.4,0.85157]
["bitfinex","ETHUSD",1739532382554,3.69719,2704.8,2704.4,0.438]
["bitfinex","ETHUSD",1739532382875,3.69702,2704.9,2704.4,4.13559]
["bitfinex","ETHUSD",1739532383016,7.39412,2704.9,2704.4,0.438]
["bitfinex","ETHUSD",1739532383217,0.8179,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1739532383541,0.8179,2705.0,2704.4,3.69757]
["bitfinex","ETHUSD",1739532383729,0.8179,2705.0,2704.6,0.438]
["bitfinex","ETHUSD",1739532383916,4.51477,2705.0,2704.6,0.438]
["bitfinex","ETHUSD",1739532385131,3.69704,2704.9,2704.6,0.438]
["bitfinex","ETHUSD",1739532386413,4.51477,2705.0,2704.6,0.438]
["bitfinex","ETHUSD",1739532387067,0.8179,2705.0,2704.6,4.13538]
["bitfinex","ETHUSD",1739532387517,4.51475,2705.0,2704.6,4.13538]
["bitfinex","ETHUSD",1739532387812,4.51475,2705.0,2704.6,0.438]
["bitfinex","ETHUSD",1739532387967,4.51475,2705.0,2704.7,0.14116462]
["bitfinex","ETHUSD",1739532388483,8.21168,2705.0,2704.7,0.14116462]
["bitfinex","ETHUSD",1739532388805,4.51475,2705.0,2704.7,0.14116462]
["bitfinex","ETHUSD",1739532390510,3.697,2704.9,2704.7,0.14116462]
["bitfinex","ETHUSD",1739532390891,3.69685,2705.0,2704.7,0.14116462]
["bitfinex","ETHUSD",1739532392078,3.69706,2704.9,2704.7,0.14116462]
["bitfinex","ETHUSD",1739532392883,3.69713,2704.8,2704.7,0.14116462]
["bitfinex","ETHUSD",1739532397412,3.69719,2704.8,2704.7,0.14108881]
["bitfinex","ETHUSD",1739532397589,3.69719,2704.8,2704.4,0.438]
["bitfinex","ETHUSD",1739532397784,3.69699,2704.9,2704.4,4.918973]
["bitfinex","ETHUSD",1739532398002,7.39409,2704.9,2704.5,0.14132891]
["bitfinex","ETHUSD",1739532398310,7.3941,2704.9,2704.5,0.14132891]
["bitfinex","ETHUSD",1739532398830,3.6972,2704.8,2704.5,0.14132891]
["bitfinex","ETHUSD",1739532399211,3.69733,2704.7,2704.5,0.14132891]
["bitfinex","ETHUSD",1739532399831,3.6972,2704.8,2704.5,0.14132891]
["bitfinex","ETHUSD",1739532400744,3.69699,2704.9,2704.5,0.14132891]
["bitfinex","ETHUSD",1739532400928,3.69699,2704.9,2704.5,0.6473551]
["bitfinex","ETHUSD",1739532401310,3.69715,2704.8,2704.5,0.6473551]
["bitfinex","ETHUSD",1739532401643,3.69715,2704.8,2704.5,0.14132891]
["bitfinex","ETHUSD",1739532403231,3.6974,2704.6,2704.5,0.14132891]
["bitfinex","ETHUSD",1739532403811,3.6974,2704.6,2704.1,4.13598]
["bitfinex","ETHUSD",1739532403986,3.6974,2704.6,2704.5,0.14136501]
["bitfinex","ETHUSD",1739532404187,3.69754,2704.5,2704.1,0.438]
["bitfinex","ETHUSD",1739532404427,3.6974,2704.6,2704.5,0.14140833]
["bitfinex","ETHUSD",1739532404729,3.6974,2704.6,2704.1,0.438]
["bitfinex","ETHUSD",1739532404889,3.6974,2704.6,2704.5,0.14143722]
["bitfinex","ETHUSD",1739532405092,3.69777,2704.4,2704.1,0.438]
["bitfinex","ETHUSD",1739532405688,3.69755,2704.5,2704.1,0.438]
["bitfinex","ETHUSD",1739532406003,3.69755,2704.5,2704.1,1.221441]
["bitfinex","ETHUSD",1739532406629,3.69774,2704.4,2704.1,1.221441]
["bitfinex","ETHUSD",1739532406926,3.69774,2704.4,2704.2,0.34664995]
["bitfinex","ETHUSD",1739532407135,3.69781,2704.3,2704.2,0.34664995]
["bitfinex","ETHUSD",1739532407485,4.53111,2704.3,2704.2,0.34664995]
["bitfinex","ETHUSD",1739532407691,6.00829486,2704.3,2704.2,0.34664995]
["bitfinex","ETHUSD",1739532407930,5.17499486,2704.3,2704.2,0.34664995]
["bitfinex","ETHUSD",1739532408191,3.69781,2704.3,2704.2,0.34664995]
["bitfinex","ETHUSD",1739532408617,3.69803,2704.2,2703.9,0.34664995]
["bitfinex","ETHUSD",1739532409426,3.69795,2704.2,2703.9,0.34664995]
["bitfinex","ETHUSD",1739532409622,3.69781,2704.3,2703.9,0.34664995]
["bitfinex","ETHUSD",1739532409828,7.39574,2704.3,2703.8,0.438]
["bitfinex","ETHUSD",1739532410025,3.69795,2704.2,2703.8,0.851651]
["bitfinex","ETHUSD",1739532410270,3.69781,2704.3,2703.8,4.550061]
["bitfinex","ETHUSD",1739532410466,3.69781,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1739532410826,3.69769,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1739532411565,9.8509,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739532411878,3.69769,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1739532412025,9.8509,2704.5,2704.0,0.8248491]
["bitfinex","ETHUSD",1739532412376,9.8509,2704.5,2704.0,4.5230691]
["bitfinex","ETHUSD",1739532412841,9.8509,2704.5,2704.0,4.5229791]
["bitfinex","ETHUSD",1739532413463,6.1533,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1739532413625,5.32,2704.5,2704.2,1.26009991]
["bitfinex","ETHUSD",1739532414122,5.32,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1739532414123,3.69768,2704.4,2704.0,4.13613]
["bitfinex","ETHUSD",1739532414965,7.39496,2704.6,2704.0,4.13613]
["bitfinex","ETHUSD",1739532415165,7.39496,2704.6,2704.0,7.83428]
["bitfinex","ETHUSD",1739532415378,7.39494,2704.6,2704.1,3.69805]
["bitfinex","ETHUSD",1739532415564,4.46547,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739532415745,4.46547,2704.7,2704.2,3.69788]
["bitfinex","ETHUSD",1739532416179,4.46547,2704.7,2704.2,7.39572]
["bitfinex","ETHUSD",1739532416384,4.46547,2704.7,2704.2,4.48124]
["bitfinex","ETHUSD",1739532416799,3.69727,2704.7,2704.3,0.438]
["bitfinex","ETHUSD",1739532417385,9.01721,2704.8,2704.3,4.1357]
["bitfinex","ETHUSD",1739532417569,9.01721,2704.8,2704.3,4.13568]
["bitfinex","ETHUSD",1739532417898,5.32,2704.8,2704.4,4.559352]
["bitfinex","ETHUSD",1739532418103,5.32,2704.8,2704.4,4.70115845]
["bitfinex","ETHUSD",1739532418611,9.01725,2704.8,2704.4,1.00349845]
["bitfinex","ETHUSD",1739532419582,5.32,2704.8,2704.4,4.70106845]
["bitfinex","ETHUSD",1739532419935,5.32,2704.8,2704.4,3.83937645]
["bitfinex","ETHUSD",1739532420072,9.01715,2704.8,2704.4,3.83937645]
["bitfinex","ETHUSD",1739532420926,5.32,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1739532421070,5.32,2704.8,2704.4,3.83946645]
["bitfinex","ETHUSD",1739532421424,5.32,2704.8,2704.6,0.14156634]
["bitfinex","ETHUSD",1739532421721,5.32,2704.8,2704.7,0.1414463]
["bitfinex","ETHUSD",1739532421722,9.01713,2704.8,2704.7,0.1414463]
["bitfinex","ETHUSD",1739532422211,9.01713,2704.8,2704.5,0.42774665]
["bitfinex","ETHUSD",1739532422212,5.32,2704.8,2704.5,0.42774665]
["bitfinex","ETHUSD",1739532422510,5.32,2704.8,2704.6,0.14156634]
["bitfinex","ETHUSD",1739532423025,9.01713,2704.8,2704.6,0.14156634]
["bitfinex","ETHUSD",1739532423222,3.69713,2704.8,2704.6,0.14156634]
["bitfinex","ETHUSD",1739532423817,0.7682,2704.9,2704.6,0.14156634]
["bitfinex","ETHUSD",1739532424022,4.46525,2704.9,2704.6,0.14156634]
["bitfinex","ETHUSD",1739532424186,8.16237,2704.9,2704.6,0.14156634]
["bitfinex","ETHUSD",1739532424520,3.69713,2704.8,2704.6,0.14156634]
["bitfinex","ETHUSD",1739532425988,3.69713,2704.8,2704.3,4.13575]
["bitfinex","ETHUSD",1739532426313,8.16235,2704.9,2704.4,4.481011]
["bitfinex","ETHUSD",1739532426521,3.69716,2704.8,2704.4,4.481011]
["bitfinex","ETHUSD",1739532426677,4.46525,2704.9,2704.4,4.481011]
["bitfinex","ETHUSD",1739532426877,4.46525,2704.9,2704.4,4.480961]
["bitfinex","ETHUSD",1739532427418,3.69714,2704.8,2704.5,0.14157445]
["bitfinex","ETHUSD",1739532427576,4.46525,2704.9,2704.5,0.647628]
["bitfinex","ETHUSD",1739532428304,3.69716,2704.8,2704.5,0.647628]
["bitfinex","ETHUSD",1739532428499,4.46525,2704.9,2704.5,0.647628]
["bitfinex","ETHUSD",1739532429288,3.69679,2705.1,2704.6,0.438]
["bitfinex","ETHUSD",1739532429488,3.69679,2705.1,2704.7,0.4783088]
["bitfinex","ETHUSD",1739532429689,4.43881885,2705.2,2704.7,4.31672065]
["bitfinex","ETHUSD",1739532430315,4.43876885,2705.2,2704.8,3.6971]
["bitfinex","ETHUSD",1739532430535,5.32,2705.5,2705.0,0.438]
["bitfinex","ETHUSD",1739532430536,9.01623,2705.5,2705.0,0.438]
["bitfinex","ETHUSD",1739532430820,9.01623,2705.5,2705.0,4.13476]
["bitfinex","ETHUSD",1739532431058,9.01623,2705.5,2705.1,0.14067733]
["bitfinex","ETHUSD",1739532431794,3.69623,2705.5,2705.1,0.14067733]
["bitfinex","ETHUSD",1739532432208,3.69606,2705.6,2705.1,3.83734733]
["bitfinex","ETHUSD",1739532432522,3.69606,2705.6,2705.1,0.93788806]
["bitfinex","ETHUSD",1739532432724,3.69598,2705.7,2705.1,0.93788806]
["bitfinex","ETHUSD",1739532433036,3.69598,2705.7,2705.3,0.438]
["bitfinex","ETHUSD",1739532433329,3.69598,2705.7,2705.4,0.14026682]
["bitfinex","ETHUSD",1739532435338,3.69605,2705.6,2705.4,0.14026682]
["bitfinex","ETHUSD",1739532435634,3.69612,2705.6,2705.4,0.14026682]
["bitfinex","ETHUSD",1739532436754,3.69598,2705.7,2705.4,0.14026682]
["bitfinex","ETHUSD",1739532437048,3.69584,2705.8,2705.4,0.14026682]
["bitfinex","ETHUSD",1739532437201,3.69576,2705.8,2705.4,0.14026682]
["bitfinex","ETHUSD",1739532437396,3.6959,2705.8,2705.4,0.14026682]
["bitfinex","ETHUSD",1739532437696,3.69576,2705.8,2705.4,0.14026682]
["bitfinex","ETHUSD",1739532438399,3.69612,2705.6,2705.4,0.14026682]
["bitfinex","ETHUSD",1739532441857,3.69612,2705.6,2705.4,0.24026682]
["bitfinex","ETHUSD",1739532443757,3.69591,2705.7,2705.4,0.24026682]
["bitfinex","ETHUSD",1739532444859,3.6961,2705.6,2705.4,0.24026682]
["bitfinex","ETHUSD",1739532445014,5.32,2705.9,2705.4,0.24026682]
["bitfinex","ETHUSD",1739532445015,3.69576,2705.8,2705.4,0.24026682]
["bitfinex","ETHUSD",1739532445392,5.32,2705.9,2705.5,4.13408]
["bitfinex","ETHUSD",1739532445533,5.32,2705.9,2705.5,0.438]
["bitfinex","ETHUSD",1739532445729,3.69556,2706.0,2705.6,0.13950353]
["bitfinex","ETHUSD",1739532446265,3.69564,2705.9,2705.6,0.1764602]
["bitfinex","ETHUSD",1739532446555,4.49531,2706.2,2705.6,0.13950353]
["bitfinex","ETHUSD",1739532446757,3.69558,2706.0,2705.8,0.438]
["bitfinex","ETHUSD",1739532447120,3.69535,2706.1,2705.9,0.13914369]
["bitfinex","ETHUSD",1739532447923,3.69549,2706.0,2705.9,0.13914369]
["bitfinex","ETHUSD",1739532448326,4.49549,2706.0,2705.9,0.13914369]
["bitfinex","ETHUSD",1739532448848,0.819084,2706.0,2705.4,0.1]
["bitfinex","ETHUSD",1739532449015,3.6961,2705.6,2705.4,0.1]
["bitfinex","ETHUSD",1739532449344,3.6961,2705.6,2705.5,0.13962349]
["bitfinex","ETHUSD",1739532449666,4.4961,2705.6,2705.5,0.13962349]
["bitfinex","ETHUSD",1739532451057,3.69617,2705.5,2705.4,0.1]
["bitfinex","ETHUSD",1739532452227,4.49617,2705.5,2705.4,0.23975068]
["bitfinex","ETHUSD",1739532452589,10.88016912,2705.5,2705.4,0.1]
["bitfinex","ETHUSD",1739532452720,13.88016912,2705.5,2705.4,0.1]
["bitfinex","ETHUSD",1739532452919,3.6974,2704.7,2704.3,0.438]
["bitfinex","ETHUSD",1739532453352,3.69735,2704.7,2704.4,0.14110246]
["bitfinex","ETHUSD",1739532453689,3.69735,2704.7,2704.3,0.438]
["bitfinex","ETHUSD",1739532453868,3.69735,2704.7,2704.3,0.851601]
["bitfinex","ETHUSD",1739532454363,3.69735,2704.7,2704.4,0.1411891]
["bitfinex","ETHUSD",1739532457037,3.69743,2704.6,2704.4,0.1411891]
["bitfinex","ETHUSD",1739532457852,3.69754,2704.5,2704.4,0.1411891]
["bitfinex","ETHUSD",1739532458048,4.51324,2704.5,2704.4,0.1411891]
["bitfinex","ETHUSD",1739532458350,3.69788,2704.3,2703.9,0.34560553]
["bitfinex","ETHUSD",1739532458675,3.69788,2704.3,2703.9,1.16367508]
["bitfinex","ETHUSD",1739532458977,3.69808,2704.1,2704.0,0.13718138]
["bitfinex","ETHUSD",1739532460185,3.69843,2703.9,2703.4,0.34560553]
["bitfinex","ETHUSD",1739532460504,3.69873,2703.7,2703.4,0.34560553]
["bitfinex","ETHUSD",1739532460798,3.6989,2703.5,2703.0,4.13751]
["bitfinex","ETHUSD",1739532461007,3.69873,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1739532461315,3.69873,2703.7,2703.3,0.13815164]
["bitfinex","ETHUSD",1739532461456,3.69852,2703.8,2703.3,0.13815164]
["bitfinex","ETHUSD",1739532461805,3.69836,2703.9,2703.4,4.13702]
["bitfinex","ETHUSD",1739532462000,3.69836,2703.9,2703.4,4.27505149]
["bitfinex","ETHUSD",1739532462201,3.69836,2703.9,2703.4,0.57603149]
["bitfinex","ETHUSD",1739532462376,3.69857,2703.8,2703.4,0.57603149]
["bitfinex","ETHUSD",1739532462859,3.6983,2704.0,2703.4,0.57603149]
["bitfinex","ETHUSD",1739532463058,3.6983,2704.0,2703.4,4.27497149]
["bitfinex","ETHUSD",1739532463264,3.69846,2703.9,2703.4,1.37343864]
["bitfinex","ETHUSD",1739532463579,3.6983,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739532463580,3.69823,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739532463759,7.39653,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739532464094,3.69823,2704.0,2703.6,0.1377912]
["bitfinex","ETHUSD",1739532464965,3.69803,2704.2,2703.6,0.1377912]
["bitfinex","ETHUSD",1739532465172,3.69804,2704.2,2703.6,4.34372003]
["bitfinex","ETHUSD",1739532465719,3.69828,2704.0,2703.6,0.64500003]
["bitfinex","ETHUSD",1739532465884,3.69828,2704.0,2703.6,0.1377912]
["bitfinex","ETHUSD",1739532466082,6.1357,2704.3,2703.6,0.1377912]
["bitfinex","ETHUSD",1739532466083,3.69851,2703.8,2703.6,0.1377912]
["bitfinex","ETHUSD",1739532466263,3.69863,2703.7,2703.6,0.1377912]
["bitfinex","ETHUSD",1739532466465,3.69863,2703.7,2703.1,0.438]
["bitfinex","ETHUSD",1739532466782,3.699,2703.5,2703.2,0.13841197]
["bitfinex","ETHUSD",1739532468108,3.69918,2703.3,2703.2,0.13841197]
["bitfinex","ETHUSD",1739532468862,3.69905,2703.4,2702.8,4.13778]
["bitfinex","ETHUSD",1739532468986,3.6992,2703.3,2703.2,0.13883963]
["bitfinex","ETHUSD",1739532469186,3.6992,2703.3,2702.8,4.79948716]
["bitfinex","ETHUSD",1739532469389,3.6992,2703.3,2703.2,0.13883963]
["bitfinex","ETHUSD",1739532469612,3.69932,2703.2,2702.8,0.438]
["bitfinex","ETHUSD",1739532469813,3.69946,2703.1,2702.8,0.438]
["bitfinex","ETHUSD",1739532470017,3.6996,2703.0,2702.6,0.4695704]
["bitfinex","ETHUSD",1739532470557,3.69932,2703.2,2702.6,0.4695704]
["bitfinex","ETHUSD",1739532470842,3.69962,2703.0,2702.6,0.4695704]
["bitfinex","ETHUSD",1739532471190,7.39877,2703.2,2702.6,0.4695704]
["bitfinex","ETHUSD",1739532471526,3.69932,2703.2,2702.6,0.4695704]
["bitfinex","ETHUSD",1739532471723,3.69953,2703.1,2702.6,4.1697104]
["bitfinex","ETHUSD",1739532472523,3.69932,2703.2,2702.6,0.4695704]
["bitfinex","ETHUSD",1739532472727,3.69953,2703.1,2702.6,0.4695704]
["bitfinex","ETHUSD",1739532473214,3.69959,2703.0,2702.6,0.4695704]
["bitfinex","ETHUSD",1739532474327,3.69975,2702.9,2702.6,0.4695704]
["bitfinex","ETHUSD",1739532475813,3.69964,2703.0,2702.6,0.4695704]
["bitfinex","ETHUSD",1739532476416,3.69974,2702.9,2702.6,0.4695704]
["bitfinex","ETHUSD",1739532477303,9.85187,2703.4,2702.6,0.4695704]
["bitfinex","ETHUSD",1739532477500,3.6998,2702.9,2702.6,0.4695704]
["bitfinex","ETHUSD",1739532478035,3.6998,2702.9,2702.7,0.11215823]
["bitfinex","ETHUSD",1739532478699,0.8328,2702.9,2702.7,0.11215823]
["bitfinex","ETHUSD",1739532479230,3.6997,2703.0,2702.7,0.11215823]
["bitfinex","ETHUSD",1739532479732,3.69953,2703.1,2702.7,0.11215823]
["bitfinex","ETHUSD",1739532479899,3.69962,2703.0,2702.7,0.11215823]
["bitfinex","ETHUSD",1739532480103,3.69953,2703.1,2702.7,0.11215823]
["bitfinex","ETHUSD",1739532480308,3.6996,2703.0,2702.7,0.11215823]
["bitfinex","ETHUSD",1739532480630,3.69959,2703.0,2702.7,0.11215823]
["bitfinex","ETHUSD",1739532481152,3.69953,2703.1,2702.7,0.11215823]
["bitfinex","ETHUSD",1739532481363,3.69952,2703.1,2702.7,0.11215823]
["bitfinex","ETHUSD",1739532481523,0.8328,2703.2,2702.7,0.11215823]
["bitfinex","ETHUSD",1739532481750,3.69976,2702.9,2702.7,0.11215823]
["bitfinex","ETHUSD",1739532482550,3.6997,2703.0,2702.7,0.11215823]
["bitfinex","ETHUSD",1739532483056,3.69945,2703.1,2702.7,3.81206823]
["bitfinex","ETHUSD",1739532483194,3.69945,2703.1,2702.8,0.438]
["bitfinex","ETHUSD",1739532483604,0.8328,2703.2,2702.9,0.1120323]
["bitfinex","ETHUSD",1739532483863,3.69938,2703.2,2702.9,0.1120323]
["bitfinex","ETHUSD",1739532484352,3.69938,2703.2,2703.0,0.11191211]
["bitfinex","ETHUSD",1739532484535,4.53198,2703.3,2703.0,0.11191211]
["bitfinex","ETHUSD",1739532484697,0.8328,2703.3,2702.8,0.438]
["bitfinex","ETHUSD",1739532484898,3.69939,2703.2,2702.8,0.438]
["bitfinex","ETHUSD",1739532485203,3.69939,2703.2,2702.9,0.1120323]
["bitfinex","ETHUSD",1739532485539,3.69932,2703.2,2702.9,0.1120323]
["bitfinex","ETHUSD",1739532485699,9.01881,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1739532485898,0.7645,2703.8,2703.2,0.11167175]
["bitfinex","ETHUSD",1739532486138,3.69863,2703.7,2703.2,0.11167175]
["bitfinex","ETHUSD",1739532486321,3.69863,2703.7,2703.2,3.81095175]
["bitfinex","ETHUSD",1739532486740,3.6985,2703.8,2703.3,0.438]
["bitfinex","ETHUSD",1739532487038,3.69877,2703.6,2703.3,0.438]
["bitfinex","ETHUSD",1739532487253,3.6985,2703.8,2703.4,0.11143143]
["bitfinex","ETHUSD",1739532487439,3.69871,2703.7,2703.4,0.11143143]
["bitfinex","ETHUSD",1739532488041,3.6988,2703.6,2703.4,0.11143143]
["bitfinex","ETHUSD",1739532488244,3.6989,2703.5,2703.4,0.11143143]
["bitfinex","ETHUSD",1739532488754,3.6989,2703.5,2703.0,4.13757]
["bitfinex","ETHUSD",1739532488913,3.6989,2703.5,2703.1,0.34570747]
["bitfinex","ETHUSD",1739532489120,3.6988,2703.6,2703.1,0.4574994]
["bitfinex","ETHUSD",1739532489416,3.69892,2703.5,2703.1,0.4574994]
["bitfinex","ETHUSD",1739532490332,3.6988,2703.6,2703.1,0.4574994]
["bitfinex","ETHUSD",1739532490534,9.78274,2704.0,2703.1,0.4574994]
["bitfinex","ETHUSD",1739532490729,3.69888,2703.6,2703.1,0.4574994]
["bitfinex","ETHUSD",1739532490935,3.6989,2703.5,2703.1,0.4574994]
["bitfinex","ETHUSD",1739532491755,3.69888,2703.6,2703.1,3.81122193]
["bitfinex","ETHUSD",1739532492155,3.69891,2703.5,2703.1,0.11179193]
["bitfinex","ETHUSD",1739532492491,3.69906,2703.4,2703.1,0.11179193]
["bitfinex","ETHUSD",1739532492630,0.8136,2703.6,2703.1,0.11179193]
["bitfinex","ETHUSD",1739532492958,3.69931,2703.2,2703.1,0.11179193]
["bitfinex","ETHUSD",1739532493342,3.69931,2703.2,2702.6,5.7195704]
["bitfinex","ETHUSD",1739532493343,5.252765,2703.2,2702.6,5.7195704]
["bitfinex","ETHUSD",1739532493545,3.69951,2703.1,2702.6,5.7195704]
["bitfinex","ETHUSD",1739532494122,3.69951,2703.1,2702.7,0.34604209]
["bitfinex","ETHUSD",1739532494815,0.8136,2703.2,2702.7,0.34604209]
["bitfinex","ETHUSD",1739532495027,3.6994,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1739532495272,3.69946,2703.1,2702.6,9.4195804]
["bitfinex","ETHUSD",1739532495423,3.69946,2703.1,2702.6,10.97634556]
["bitfinex","ETHUSD",1739532496844,3.6994,2703.2,2702.6,14.67640556]
["bitfinex","ETHUSD",1739532497163,3.69946,2703.1,2702.6,10.97634556]
["bitfinex","ETHUSD",1739532497315,3.69946,2703.1,2702.6,5.72634556]
["bitfinex","ETHUSD",1739532497517,3.6994,2703.2,2702.6,4.1695804]
["bitfinex","ETHUSD",1739532497732,3.6994,2703.2,2702.7,4.0463356]
["bitfinex","ETHUSD",1739532498342,3.6994,2703.2,2702.7,0.3463556]
["bitfinex","ETHUSD",1739532498528,3.69947,2703.1,2702.7,0.3463556]
["bitfinex","ETHUSD",1739532499267,3.69947,2703.1,2702.8,0.3463556]
["bitfinex","ETHUSD",1739532499468,3.69932,2703.2,2702.8,0.3463556]
["bitfinex","ETHUSD",1739532499840,7.39871,2703.2,2702.8,0.3463556]
["bitfinex","ETHUSD",1739532500673,7.39874,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1739532500842,3.69932,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1739532501241,3.69932,2703.2,2702.7,3.69993]
["bitfinex","ETHUSD",1739532502370,7.39873,2703.2,2702.7,3.69993]
["bitfinex","ETHUSD",1739532502579,3.69947,2703.1,2702.6,4.1696904]
["bitfinex","ETHUSD",1739532503179,4.45745,2703.0,2702.7,0.34639879]
["bitfinex","ETHUSD",1739532503354,3.69986,2702.9,2702.7,0.34639879]
["bitfinex","ETHUSD",1739532503558,3.69986,2702.8,2702.7,0.34639879]
["bitfinex","ETHUSD",1739532504277,3.69986,2702.8,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532504477,3.69993,2702.8,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532504680,3.69973,2702.9,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532505377,7.39956,2702.9,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532505555,3.69991,2702.8,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532506163,3.69973,2702.9,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532506370,3.69997,2702.8,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532506944,4.145483,2702.9,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532507278,3.7,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532507665,4.4578,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532508381,4.4578,2702.7,2702.6,0.14388462]
["bitfinex","ETHUSD",1739532508682,5.3181413,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532508856,5.3181413,2702.7,2702.6,0.14388462]
["bitfinex","ETHUSD",1739532509059,5.3181413,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532509261,5.3181413,2702.7,2702.6,0.14388462]
["bitfinex","ETHUSD",1739532509468,5.3181413,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532509644,4.4578,2702.7,2702.6,0.14388462]
["bitfinex","ETHUSD",1739532509844,4.4578,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532510096,4.4578,2702.7,2702.6,0.14388462]
["bitfinex","ETHUSD",1739532510302,4.4578,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532510461,4.4578,2702.7,2702.6,0.14388462]
["bitfinex","ETHUSD",1739532510651,4.4578,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532511612,4.4578,2702.7,2702.6,0.14388462]
["bitfinex","ETHUSD",1739532511766,4.4578,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532511954,4.4578,2702.7,2702.6,0.14388462]
["bitfinex","ETHUSD",1739532512154,4.4578,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532512854,4.4578,2702.7,2702.6,0.14388462]
["bitfinex","ETHUSD",1739532513048,5.8501413,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532513597,5.8501413,2702.7,2702.6,0.14388462]
["bitfinex","ETHUSD",1739532513760,5.8501413,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532514000,5.8501413,2702.7,2702.6,0.14388462]
["bitfinex","ETHUSD",1739532514149,5.8501413,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532514351,5.8501413,2702.7,2702.6,0.14388462]
["bitfinex","ETHUSD",1739532514699,5.8501413,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532515352,3.69961,2703.0,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532515353,3.69972,2703.0,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532515793,3.69981,2702.9,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532515994,3.69981,2702.9,2702.7,0.11253037]
["bitfinex","ETHUSD",1739532516544,3.69986,2702.8,2702.7,0.11253037]
["bitfinex","ETHUSD",1739532517192,4.52366,2702.8,2702.7,0.11253037]
["bitfinex","ETHUSD",1739532517351,5.878,2702.8,2702.7,0.11253037]
["bitfinex","ETHUSD",1739532517569,5.878,2702.8,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532517774,3.7,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532518606,3.7,2702.7,2702.6,0.14421384]
["bitfinex","ETHUSD",1739532518818,3.7,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532518977,5.1898,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532520207,5.1898,2702.7,2702.6,0.14421384]
["bitfinex","ETHUSD",1739532520421,5.1898,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532520594,5.1898,2702.7,2702.6,0.14421384]
["bitfinex","ETHUSD",1739532520798,5.1898,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532520997,5.1898,2702.7,2702.6,0.14421384]
["bitfinex","ETHUSD",1739532521175,5.1898,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532521371,5.1898,2702.7,2702.6,0.14421384]
["bitfinex","ETHUSD",1739532521577,5.1898,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532521776,5.1898,2702.7,2702.6,0.14421384]
["bitfinex","ETHUSD",1739532524704,3.69987,2702.8,2702.6,0.14421384]
["bitfinex","ETHUSD",1739532525041,7.39981,2702.8,2702.6,0.14421384]
["bitfinex","ETHUSD",1739532525395,3.69987,2702.8,2702.6,0.14421384]
["bitfinex","ETHUSD",1739532525599,9.01975,2702.9,2702.6,0.14421384]
["bitfinex","ETHUSD",1739532526142,3.7,2702.7,2702.6,0.14421384]
["bitfinex","ETHUSD",1739532526304,4.5238,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532527023,4.5238,2702.7,2702.6,0.14421384]
["bitfinex","ETHUSD",1739532527200,4.5238,2702.7,2702.6,0.0315704]
["bitfinex","ETHUSD",1739532528109,12.8438,2702.7,2702.6,4e-07]
["bitfinex","ETHUSD",1739532528351,14.87837232,2702.7,2702.6,4e-07]
["bitfinex","ETHUSD",1739532528710,14.88587232,2702.7,2702.6,4e-07]
["bitfinex","ETHUSD",1739532530968,3.70068,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532531147,15.54190118,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532532324,15.26940118,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532532627,14.71867512,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532533060,9.82168,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532533753,12.82168,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532534353,15.27690118,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532537938,12.82168,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532538143,9.82168,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532538782,12.82168,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532538968,14.473903,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532539584,16.92162418,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532540592,16.93662418,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532540763,15.038903,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532543306,24.405903,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532544902,24.305903,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532545270,15.304903,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532547619,15.304903,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532548927,24.571903,2702.2,2702.1,4e-07]
["bitfinex","ETHUSD",1739532549547,3.70219,2701.1,2701.0,0.438]
["bitfinex","ETHUSD",1739532550578,3.70207,2701.2,2700.5,0.51040463]
["bitfinex","ETHUSD",1739532550819,3.70274,2700.7,2700.6,0.438]
["bitfinex","ETHUSD",1739532551034,3.70274,2700.7,2700.6,0.54051048]
["bitfinex","ETHUSD",1739532551821,3.70274,2700.7,2700.6,0.10251048]
["bitfinex","ETHUSD",1739532552458,3.70274,2700.7,2700.5,0.005]
["bitfinex","ETHUSD",1739532552459,3.70288,2700.6,2700.5,0.005]
["bitfinex","ETHUSD",1739532552777,6.71051,2700.5,2700.4,1e-05]
["bitfinex","ETHUSD",1739532552975,7.47181,2700.5,2700.4,1e-05]
["bitfinex","ETHUSD",1739532554764,7.47931,2700.5,2700.4,1e-05]
["bitfinex","ETHUSD",1739532555322,3.70425,2699.6,2698.5,0.50577922]
["bitfinex","ETHUSD",1739532555591,3.70483,2699.2,2698.4,0.438]
["bitfinex","ETHUSD",1739532555872,3.94093051,2700.5,2699.1,0.438]
["bitfinex","ETHUSD",1739532556018,3.70411,2699.7,2699.2,0.438]
["bitfinex","ETHUSD",1739532556219,3.70445,2699.5,2699.2,0.438]
["bitfinex","ETHUSD",1739532556565,3.70445,2699.5,2699.2,0.52763931]
["bitfinex","ETHUSD",1739532556868,3.70342,2700.2,2699.5,0.438]
["bitfinex","ETHUSD",1739532557020,3.70322,2700.4,2699.8,0.438]
["bitfinex","ETHUSD",1739532557364,3.70293,2700.6,2700.0,0.438]
["bitfinex","ETHUSD",1739532557523,3.70318,2700.4,2700.0,0.438]
["bitfinex","ETHUSD",1739532557724,3.70318,2700.4,2700.1,0.08340187]
["bitfinex","ETHUSD",1739532559167,3.70342,2700.2,2700.1,0.08340187]
["bitfinex","ETHUSD",1739532559462,4.44408,2700.2,2700.1,0.08340187]
["bitfinex","ETHUSD",1739532559964,4.44408,2700.2,2699.7,0.438]
["bitfinex","ETHUSD",1739532559965,3.70397,2699.8,2699.7,0.438]
["bitfinex","ETHUSD",1739532560320,3.70397,2699.8,2699.7,0.52188373]
["bitfinex","ETHUSD",1739532561485,3.70374,2700.0,2699.7,0.52188373]
["bitfinex","ETHUSD",1739532562161,3.70397,2699.8,2699.7,0.52188373]
["bitfinex","ETHUSD",1739532562466,3.70367,2700.1,2699.7,0.52188373]
["bitfinex","ETHUSD",1739532562661,3.70348,2700.2,2699.7,0.52188373]
["bitfinex","ETHUSD",1739532563265,3.70331,2700.3,2699.7,3.78790373]
["bitfinex","ETHUSD",1739532563467,3.70345,2700.2,2699.8,0.438]
["bitfinex","ETHUSD",1739532563657,3.70345,2700.2,2699.8,0.86060137]
["bitfinex","ETHUSD",1739532563851,3.70345,2700.2,2699.9,0.08364278]
["bitfinex","ETHUSD",1739532564468,3.70359,2700.1,2699.9,0.08364278]
["bitfinex","ETHUSD",1739532564983,3.70345,2700.2,2699.9,0.08364278]
["bitfinex","ETHUSD",1739532565178,3.70321,2700.4,2700.0,0.438]
["bitfinex","ETHUSD",1739532565594,3.70321,2700.4,2700.1,0.08340187]
["bitfinex","ETHUSD",1739532565957,3.70292,2700.6,2700.0,0.27180187]
["bitfinex","ETHUSD",1739532566275,3.70292,2700.6,2700.1,0.08042323]
["bitfinex","ETHUSD",1739532566588,3.70304,2700.5,2700.1,0.08042323]
["bitfinex","ETHUSD",1739532566987,3.70305,2700.5,2700.1,0.08042323]
["bitfinex","ETHUSD",1739532567394,3.70341,2700.3,2700.1,0.08042323]
["bitfinex","ETHUSD",1739532567558,3.70342,2700.2,2700.1,0.08042323]
["bitfinex","ETHUSD",1739532567971,3.70356,2700.1,2699.6,0.55]
["bitfinex","ETHUSD",1739532568283,3.70356,2700.1,2699.6,1.345874]
["bitfinex","ETHUSD",1739532568602,3.70356,2700.1,2699.6,0.795874]
["bitfinex","ETHUSD",1739532568804,3.70356,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1739532569084,3.70246,2700.9,2699.6,3.97604]
["bitfinex","ETHUSD",1739532569288,3.70312,2700.5,2699.8,4.52566]
["bitfinex","ETHUSD",1739532569473,3.70324,2700.4,2699.9,0.2718]
["bitfinex","ETHUSD",1739532569651,3.70336,2700.3,2699.9,0.2718]
["bitfinex","ETHUSD",1739532570051,7.40675,2700.3,2699.9,0.2718]
["bitfinex","ETHUSD",1739532570263,3.70266,2700.8,2699.9,0.2718]
["bitfinex","ETHUSD",1739532570264,3.70343,2700.2,2699.9,0.2718]
["bitfinex","ETHUSD",1739532570464,3.70364,2700.1,2699.9,0.2718]
["bitfinex","ETHUSD",1739532571050,3.70364,2700.1,2700.0,0.55]
["bitfinex","ETHUSD",1739532571250,3.7037,2700.0,2699.9,0.2718]
["bitfinex","ETHUSD",1739532571508,3.70378,2700.0,2699.6,5.5218]
["bitfinex","ETHUSD",1739532571651,3.70378,2700.0,2699.7,0.55]
["bitfinex","ETHUSD",1739532571991,3.70317,2700.4,2699.7,0.55]
["bitfinex","ETHUSD",1739532572196,3.70397,2699.8,2699.7,0.55]
["bitfinex","ETHUSD",1739532572594,3.70397,2699.8,2699.4,0.2718]
["bitfinex","ETHUSD",1739532572595,3.70438,2699.5,2699.4,0.2718]
["bitfinex","ETHUSD",1739532572899,0.816662,2699.8,2699.4,0.2718]
["bitfinex","ETHUSD",1739532572900,3.70407,2699.8,2699.5,0.55]
["bitfinex","ETHUSD",1739532573194,2.32783737,2701.0,2699.4,0.2718]
["bitfinex","ETHUSD",1739532573380,7.40761,2700.0,2699.6,0.55]
["bitfinex","ETHUSD",1739532573690,3.70411,2699.7,2699.6,0.55]
["bitfinex","ETHUSD",1739532574278,3.70406,2699.8,2699.5,0.2718]
["bitfinex","ETHUSD",1739532574807,3.70421,2699.7,2699.5,0.2718]
["bitfinex","ETHUSD",1739532574954,3.70425,2699.6,2699.5,0.2718]
["bitfinex","ETHUSD",1739532575294,3.70425,2699.6,2699.2,0.55]
["bitfinex","ETHUSD",1739532575501,3.70453,2699.4,2699.1,0.2718]
["bitfinex","ETHUSD",1739532575663,3.70432,2699.6,2699.1,0.2718]
["bitfinex","ETHUSD",1739532576003,3.70447,2699.5,2699.1,0.2718]
["bitfinex","ETHUSD",1739532576293,3.70453,2699.4,2699.1,0.2718]
["bitfinex","ETHUSD",1739532577785,4.1117826,2699.6,2699.1,0.2718]
["bitfinex","ETHUSD",1739532578110,3.70454,2699.4,2699.1,0.2718]
["bitfinex","ETHUSD",1739532579109,3.70477,2699.3,2699.1,0.2718]
["bitfinex","ETHUSD",1739532579307,3.70454,2699.4,2699.1,0.2718]
["bitfinex","ETHUSD",1739532579512,3.70466,2699.3,2699.1,0.2718]
["bitfinex","ETHUSD",1739532580212,4.44558,2699.3,2699.1,0.2718]
["bitfinex","ETHUSD",1739532580413,4.44558,2699.3,2698.7,0.2718]
["bitfinex","ETHUSD",1739532580414,3.70521,2698.9,2698.7,0.2718]
["bitfinex","ETHUSD",1739532580724,3.0,2699.1,2698.3,0.2718]
["bitfinex","ETHUSD",1739532580932,7.41135,2698.6,2698.3,0.2718]
["bitfinex","ETHUSD",1739532581071,0.3,2699.0,2698.3,0.2718]
["bitfinex","ETHUSD",1739532581279,3.70564,2698.6,2698.3,0.2718]
["bitfinex","ETHUSD",1739532581478,3.70584,2698.5,2698.3,0.2718]
["bitfinex","ETHUSD",1739532581727,3.70576,2698.5,2698.3,0.2718]
["bitfinex","ETHUSD",1739532581975,3.70589,2698.4,2698.3,0.2718]
["bitfinex","ETHUSD",1739532582288,3.70589,2698.4,2697.6,10.51258947]
["bitfinex","ETHUSD",1739532582289,0.741153,2698.4,2697.7,0.2718]
["bitfinex","ETHUSD",1739532582575,3.70667,2697.9,2697.7,0.2718]
["bitfinex","ETHUSD",1739532582714,7.41302,2698.0,2697.7,0.2718]
["bitfinex","ETHUSD",1739532582915,3.70645,2698.0,2697.7,0.2718]
["bitfinex","ETHUSD",1739532583153,3.70669,2697.9,2697.8,0.08377031]
["bitfinex","ETHUSD",1739532583514,3.70669,2697.9,2697.7,0.2718]
["bitfinex","ETHUSD",1739532583781,3.70658,2697.9,2697.8,0.08377031]
["bitfinex","ETHUSD",1739532584256,3.70672,2697.8,2697.6,0.825]
["bitfinex","ETHUSD",1739532584407,3.70661,2697.9,2697.6,0.825]
["bitfinex","ETHUSD",1739532584613,3.70646,2698.0,2697.6,0.825]
["bitfinex","ETHUSD",1739532584809,0.370601,2698.3,2697.6,0.825]
["bitfinex","ETHUSD",1739532584810,3.370601,2698.3,2697.6,0.825]
["bitfinex","ETHUSD",1739532585015,0.7076571,2698.2,2697.6,0.825]
["bitfinex","ETHUSD",1739532585223,3.7068,2697.8,2697.6,0.825]
["bitfinex","ETHUSD",1739532585662,7.41364,2697.8,2697.6,0.825]
["bitfinex","ETHUSD",1739532585965,3.70686,2697.7,2697.6,1.375]
["bitfinex","ETHUSD",1739532586164,3.70686,2697.7,2697.6,0.825]
["bitfinex","ETHUSD",1739532588737,4.47386,2697.7,2697.6,0.825]
["bitfinex","ETHUSD",1739532589097,5.291926,2697.7,2697.6,0.825]
["bitfinex","ETHUSD",1739532589425,0.8134,2698.7,2697.6,1.0968]
["bitfinex","ETHUSD",1739532589660,0.8134,2698.7,2697.7,0.55]
["bitfinex","ETHUSD",1739532589661,3.70633,2698.1,2697.7,0.55]
["bitfinex","ETHUSD",1739532589969,3.70633,2698.1,2697.7,0.63088668]
["bitfinex","ETHUSD",1739532590131,4.51923,2698.5,2697.7,0.63088668]
["bitfinex","ETHUSD",1739532590327,3.70672,2697.8,2697.7,0.63088668]
["bitfinex","ETHUSD",1739532590652,3.70672,2697.8,2697.7,0.08088668]
["bitfinex","ETHUSD",1739532590965,3.7067,2697.9,2697.7,0.08088668]
["bitfinex","ETHUSD",1739532591150,3.70672,2697.8,2697.7,0.08088668]
["bitfinex","ETHUSD",1739532591972,3.7067,2697.9,2697.7,0.63088668]
["bitfinex","ETHUSD",1739532592329,3.70672,2697.8,2697.7,0.08088668]
["bitfinex","ETHUSD",1739532593172,3.70661,2697.9,2697.7,0.08088668]
["bitfinex","ETHUSD",1739532593381,3.70661,2697.9,2697.7,0.63088668]
["bitfinex","ETHUSD",1739532593859,3.70672,2697.8,2697.7,0.08088668]
["bitfinex","ETHUSD",1739532594771,4.52012,2697.8,2697.7,0.08088668]
["bitfinex","ETHUSD",1739532594958,3.70686,2697.7,2697.6,0.825]
["bitfinex","ETHUSD",1739532595406,3.70686,2697.7,2697.6,0.90702938]
["bitfinex","ETHUSD",1739532596979,4.5223479,2697.7,2697.6,0.90702938]
["bitfinex","ETHUSD",1739532597690,4.5223479,2697.7,2697.6,0.825]
["bitfinex","ETHUSD",1739532598203,4.5223479,2697.7,2697.6,0.90705068]
["bitfinex","ETHUSD",1739532598415,8.3357479,2697.7,2697.6,0.90705068]
["bitfinex","ETHUSD",1739532598778,8.3357479,2697.7,2697.6,0.825]
["bitfinex","ETHUSD",1739532599310,0.8134,2697.3,2696.2,3.6324685]
["bitfinex","ETHUSD",1739532599494,3.70787,2697.0,2696.4,3.70857]
["bitfinex","ETHUSD",1739532599694,3.70798,2696.9,2696.2,4.44869674]
["bitfinex","ETHUSD",1739532599897,3.70798,2696.9,2696.3,3.70873]
["bitfinex","ETHUSD",1739532600064,3.70798,2696.9,2696.2,4.44869674]
["bitfinex","ETHUSD",1739532600269,3.70798,2696.9,2696.2,4.44860674]
["bitfinex","ETHUSD",1739532600512,0.8134,2697.3,2696.3,0.44486067]
["bitfinex","ETHUSD",1739532600711,3.70766,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1739532600911,3.70766,2697.2,2696.7,0.55]
["bitfinex","ETHUSD",1739532600912,7.41532,2697.2,2696.7,0.55]
["bitfinex","ETHUSD",1739532601082,3.70771,2697.1,2696.7,0.55]
["bitfinex","ETHUSD",1739532601271,3.70791,2697.0,2696.3,3.70865]
["bitfinex","ETHUSD",1739532601475,3.7079,2697.0,2696.4,4.15340667]
["bitfinex","ETHUSD",1739532601703,7.41585,2697.0,2696.5,0.55]
["bitfinex","ETHUSD",1739532602015,7.41475,2697.4,2696.9,0.55]
["bitfinex","ETHUSD",1739532602214,3.70736,2697.4,2696.9,0.55]
["bitfinex","ETHUSD",1739532602509,3.70769,2697.1,2696.7,0.55]
["bitfinex","ETHUSD",1739532602715,3.70772,2697.1,2696.7,0.55]
["bitfinex","ETHUSD",1739532603211,3.70766,2697.2,2696.5,3.70843]
["bitfinex","ETHUSD",1739532603212,3.70825,2696.7,2696.5,0.55]
["bitfinex","ETHUSD",1739532603416,3.70812,2696.8,2696.5,0.55]
["bitfinex","ETHUSD",1739532603716,7.41635,2696.8,2696.2,3.70885]
["bitfinex","ETHUSD",1739532603910,3.65812,2696.8,2696.3,4.630405]
["bitfinex","ETHUSD",1739532604125,3.65812,2696.8,2696.3,0.921635]
["bitfinex","ETHUSD",1739532605515,3.65812,2696.8,2695.9,9.49717081]
["bitfinex","ETHUSD",1739532605516,0.7964,2696.8,2695.5,0.50634213]
["bitfinex","ETHUSD",1739532605812,0.7964,2696.8,2695.2,8.75]
["bitfinex","ETHUSD",1739532605813,3.70956,2695.8,2695.2,3.71028]
["bitfinex","ETHUSD",1739532606113,4.50522,2696.3,2695.2,3.71028]
["bitfinex","ETHUSD",1739532606114,7.41854,2696.0,2695.4,3.71]
["bitfinex","ETHUSD",1739532606284,7.41799,2696.2,2695.4,3.70994]
["bitfinex","ETHUSD",1739532606625,3.7087,2696.4,2695.6,3.70967]
["bitfinex","ETHUSD",1739532606918,3.70843,2696.6,2696.0,0.55]
["bitfinex","ETHUSD",1739532607119,3.70814,2696.8,2696.2,0.55]
["bitfinex","ETHUSD",1739532607411,3.70825,2696.7,2696.2,0.55]
["bitfinex","ETHUSD",1739532607611,0.7964,2697.0,2696.0,0.480925]
["bitfinex","ETHUSD",1739532607612,3.7079,2697.0,2696.0,0.480925]
["bitfinex","ETHUSD",1739532607841,3.70833,2696.7,2696.1,0.55]
["bitfinex","ETHUSD",1739532608037,3.70759,2697.2,2696.1,0.55]
["bitfinex","ETHUSD",1739532608342,3.70759,2697.2,2695.8,8.75]
["bitfinex","ETHUSD",1739532608343,3.70903,2696.2,2695.8,8.75]
["bitfinex","ETHUSD",1739532608636,0.7964,2697.0,2696.2,0.55]
["bitfinex","ETHUSD",1739532608820,3.70817,2696.8,2696.2,0.55]
["bitfinex","ETHUSD",1739532609022,3.70817,2696.8,2696.2,4.25888]
["bitfinex","ETHUSD",1739532609353,3.70817,2696.8,2696.3,4.134598]
["bitfinex","ETHUSD",1739532609354,3.70812,2696.8,2696.3,4.134598]
["bitfinex","ETHUSD",1739532609492,3.70823,2696.7,2696.3,0.425888]
["bitfinex","ETHUSD",1739532609702,3.70791,2697.0,2696.3,4.134558]
["bitfinex","ETHUSD",1739532610015,3.70791,2697.0,2696.4,4.25861]
["bitfinex","ETHUSD",1739532610323,3.70791,2697.0,2696.5,0.8393168]
["bitfinex","ETHUSD",1739532610512,3.70791,2697.0,2696.6,0.55]
["bitfinex","ETHUSD",1739532610711,3.70727,2697.5,2696.6,4.25837]
["bitfinex","ETHUSD",1739532610712,3.70748,2697.3,2696.6,4.25837]
["bitfinex","ETHUSD",1739532610922,3.70727,2697.5,2697.0,0.55]
["bitfinex","ETHUSD",1739532611100,0.7964,2697.8,2697.0,0.55]
["bitfinex","ETHUSD",1739532611101,3.70727,2697.4,2697.0,0.975807]
["bitfinex","ETHUSD",1739532611297,3.70686,2697.7,2696.5,0.8393168]
["bitfinex","ETHUSD",1739532611527,3.70759,2697.2,2696.5,4.5477368]
["bitfinex","ETHUSD",1739532611838,3.70722,2697.5,2696.9,4.25794]
["bitfinex","ETHUSD",1739532612429,3.70686,2697.8,2697.2,0.55]
["bitfinex","ETHUSD",1739532612614,7.41369,2697.8,2697.2,4.25749]
["bitfinex","ETHUSD",1739532613146,3.70727,2697.4,2696.9,0.370798]
["bitfinex","ETHUSD",1739532613636,3.70768,2697.2,2696.6,0.5575]
["bitfinex","ETHUSD",1739532613842,3.70738,2697.4,2696.8,0.55]
["bitfinex","ETHUSD",1739532614397,3.70728,2697.4,2696.8,0.55]
["bitfinex","ETHUSD",1739532614612,7.41463,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1739532614833,0.7964,2697.7,2696.8,0.55]
["bitfinex","ETHUSD",1739532615137,7.41409,2697.6,2697.0,0.55]
["bitfinex","ETHUSD",1739532615334,3.70717,2697.5,2697.0,0.55]
["bitfinex","ETHUSD",1739532615837,3.70717,2697.5,2697.2,0.55]
["bitfinex","ETHUSD",1739532616023,3.7073,2697.4,2697.2,0.55]
["bitfinex","ETHUSD",1739532616226,7.41467,2697.4,2697.3,0.62828078]
["bitfinex","ETHUSD",1739532616624,3.7073,2697.4,2697.3,0.55]
["bitfinex","ETHUSD",1739532616816,3.7073,2697.4,2697.3,0.62828078]
["bitfinex","ETHUSD",1739532617404,3.70695,2697.7,2697.3,0.07828078]
["bitfinex","ETHUSD",1739532617601,7.41393,2697.7,2697.3,0.07828078]
["bitfinex","ETHUSD",1739532617804,3.70701,2697.6,2697.2,0.55]
["bitfinex","ETHUSD",1739532618020,3.7069,2697.7,2697.4,0.07816008]
["bitfinex","ETHUSD",1739532618221,3.70703,2697.6,2697.3,0.07828078]
["bitfinex","ETHUSD",1739532618444,3.70703,2697.6,2697.2,0.55]
["bitfinex","ETHUSD",1739532618649,3.707,2697.6,2697.4,0.07816008]
["bitfinex","ETHUSD",1739532618798,3.7069,2697.7,2697.4,0.07816008]
["bitfinex","ETHUSD",1739532618998,3.7069,2697.7,2697.2,4.683299]
["bitfinex","ETHUSD",1739532619505,3.7069,2697.7,2697.3,0.0782062]
["bitfinex","ETHUSD",1739532619814,3.7069,2697.7,2697.2,4.683219]
["bitfinex","ETHUSD",1739532620020,3.7069,2697.7,2697.5,0.55]
["bitfinex","ETHUSD",1739532620443,3.70664,2697.9,2697.6,0.07743557]
["bitfinex","ETHUSD",1739532620862,3.70686,2697.7,2697.6,0.07743557]
["bitfinex","ETHUSD",1739532621042,4.077546,2697.7,2697.6,0.07743557]
["bitfinex","ETHUSD",1739532621208,4.077546,2697.7,2696.9,8.75]
["bitfinex","ETHUSD",1739532621209,3.70749,2697.3,2696.9,8.75]
["bitfinex","ETHUSD",1739532621543,3.70749,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1739532622103,3.70769,2697.1,2696.7,0.55]
["bitfinex","ETHUSD",1739532622301,3.7079,2697.0,2696.5,4.5477768]
["bitfinex","ETHUSD",1739532622608,7.41549,2697.1,2696.6,0.55]
["bitfinex","ETHUSD",1739532622838,3.70769,2697.1,2696.6,0.55]
["bitfinex","ETHUSD",1739532623043,4.49696,2697.2,2696.6,4.25826]
["bitfinex","ETHUSD",1739532623611,3.70772,2697.1,2696.7,0.34694972]
["bitfinex","ETHUSD",1739532623811,7.41518,2697.2,2696.8,0.55]
["bitfinex","ETHUSD",1739532624048,3.70755,2697.2,2696.8,0.55]
["bitfinex","ETHUSD",1739532624555,3.70736,2697.4,2696.7,0.34694972]
["bitfinex","ETHUSD",1739532624875,3.70756,2697.2,2696.9,0.55]
["bitfinex","ETHUSD",1739532625014,3.70756,2697.2,2696.8,0.55]
["bitfinex","ETHUSD",1739532625414,3.70741,2697.3,2696.8,4.25809]
["bitfinex","ETHUSD",1739532625719,3.70736,2697.4,2696.8,4.25809]
["bitfinex","ETHUSD",1739532625913,3.70707,2697.6,2697.1,0.55]
["bitfinex","ETHUSD",1739532626147,4.077566,2697.7,2697.1,0.55]
["bitfinex","ETHUSD",1739532626148,3.70688,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1739532626317,7.41383,2697.7,2697.2,3.78265282]
["bitfinex","ETHUSD",1739532626512,3.70688,2697.7,2697.2,3.78265282]
["bitfinex","ETHUSD",1739532627055,3.70699,2697.6,2697.2,0.07513282]
["bitfinex","ETHUSD",1739532627350,3.70699,2697.6,2697.3,0.55]
["bitfinex","ETHUSD",1739532627654,3.70699,2697.6,2697.3,0.62501212]
["bitfinex","ETHUSD",1739532627862,3.70688,2697.7,2697.3,0.62501212]
["bitfinex","ETHUSD",1739532628159,3.70673,2697.8,2697.3,4.33231212]
["bitfinex","ETHUSD",1739532628455,3.70688,2697.7,2697.3,0.62501212]
["bitfinex","ETHUSD",1739532628642,7.41355,2697.8,2697.3,5.13640333]
["bitfinex","ETHUSD",1739532629028,3.70689,2697.7,2697.3,1.42901333]
["bitfinex","ETHUSD",1739532629759,3.70675,2697.8,2697.3,5.13640333]
["bitfinex","ETHUSD",1739532629958,3.70675,2697.8,2697.3,1.42901333]
["bitfinex","ETHUSD",1739532630277,3.70686,2697.7,2697.3,1.42901333]
["bitfinex","ETHUSD",1739532630500,7.41385,2697.7,2697.3,1.42901333]
["bitfinex","ETHUSD",1739532630637,3.70686,2697.7,2697.3,1.42901333]
["bitfinex","ETHUSD",1739532630836,7.4134,2697.9,2697.3,5.13634333]
["bitfinex","ETHUSD",1739532631040,3.70668,2697.9,2697.3,5.13634333]
["bitfinex","ETHUSD",1739532631869,3.70687,2697.7,2697.4,0.55]
["bitfinex","ETHUSD",1739532632071,3.70687,2697.7,2697.5,0.07476367]
["bitfinex","ETHUSD",1739532632275,0.7893,2697.6,2696.4,3.70855]
["bitfinex","ETHUSD",1739532632571,3.70764,2697.2,2696.5,3.70843]
["bitfinex","ETHUSD",1739532632727,0.7893,2697.6,2696.4,4.43263451]
["bitfinex","ETHUSD",1739532632926,3.70828,2696.7,2696.4,0.72410451]
["bitfinex","ETHUSD",1739532633178,3.70828,2696.7,2696.5,0.55]
["bitfinex","ETHUSD",1739532633335,3.70798,2696.9,2696.4,2.34456002]
["bitfinex","ETHUSD",1739532633688,3.70775,2697.1,2696.5,4.2585]
["bitfinex","ETHUSD",1739532633868,0.7893,2697.8,2696.6,0.0075]
["bitfinex","ETHUSD",1739532634073,3.70728,2697.4,2696.9,0.55]
["bitfinex","ETHUSD",1739532634555,3.70715,2697.5,2696.9,0.55]
["bitfinex","ETHUSD",1739532634753,3.70715,2697.5,2696.9,4.25794]
["bitfinex","ETHUSD",1739532634944,3.70715,2697.5,2696.9,0.55]
["bitfinex","ETHUSD",1739532635346,3.70715,2697.5,2697.1,0.55]
["bitfinex","ETHUSD",1739532635737,3.7073,2697.4,2697.1,0.55]
["bitfinex","ETHUSD",1739532635944,4.50563,2698.1,2697.3,3.70738]
["bitfinex","ETHUSD",1739532636429,7.41336,2697.9,2697.3,3.70738]
["bitfinex","ETHUSD",1739532636625,3.70666,2697.9,2697.3,3.70738]
["bitfinex","ETHUSD",1739532636950,0.7992,2697.6,2697.0,8.75]
["bitfinex","ETHUSD",1739532637146,3.70741,2697.3,2697.1,0.55]
["bitfinex","ETHUSD",1739532637356,3.70754,2697.2,2697.1,0.55]
["bitfinex","ETHUSD",1739532637559,3.7072,2697.5,2696.9,3.70793]
["bitfinex","ETHUSD",1739532637903,3.70695,2697.7,2697.3,0.2496]
["bitfinex","ETHUSD",1739532638172,3.70694,2697.7,2697.4,0.55]
["bitfinex","ETHUSD",1739532638375,3.70727,2697.4,2697.3,0.2496]
["bitfinex","ETHUSD",1739532639577,7.41392,2697.7,2697.3,0.2496]
["bitfinex","ETHUSD",1739532639877,3.70694,2697.7,2697.3,0.3193976]
["bitfinex","ETHUSD",1739532640078,7.41338,2697.9,2697.4,0.55]
["bitfinex","ETHUSD",1739532640378,3.70723,2697.5,2697.3,0.2496]
["bitfinex","ETHUSD",1739532640557,3.70695,2697.7,2697.3,0.2496]
["bitfinex","ETHUSD",1739532640762,3.70711,2697.6,2697.3,0.2496]
["bitfinex","ETHUSD",1739532640962,3.70701,2697.6,2697.4,0.55]
["bitfinex","ETHUSD",1739532641482,4.50557,2698.1,2697.4,0.55]
["bitfinex","ETHUSD",1739532641483,3.70668,2697.9,2697.4,0.55]
["bitfinex","ETHUSD",1739532641702,3.70705,2697.6,2697.4,0.55]
["bitfinex","ETHUSD",1739532642178,0.7992,2698.1,2697.4,0.55]
["bitfinex","ETHUSD",1739532642501,3.7067,2697.9,2697.4,0.55]
["bitfinex","ETHUSD",1739532642996,3.70649,2698.0,2697.4,0.55]
["bitfinex","ETHUSD",1739532643299,3.70675,2697.8,2697.4,0.55]
["bitfinex","ETHUSD",1739532644039,3.70703,2697.6,2697.4,0.55]
["bitfinex","ETHUSD",1739532644365,5.256055,2698.1,2697.3,0.2496]
["bitfinex","ETHUSD",1739532644366,1.549725,2698.1,2697.3,0.2496]
["bitfinex","ETHUSD",1739532644533,3.70727,2697.4,2697.3,0.2496]
["bitfinex","ETHUSD",1739532644879,4.528632,2697.4,2697.3,0.2496]
["bitfinex","ETHUSD",1739532645177,3.70715,2697.5,2697.3,0.2496]
["bitfinex","ETHUSD",1739532645385,3.70706,2697.6,2697.3,0.2496]
["bitfinex","ETHUSD",1739532645732,0.7992,2697.8,2697.3,0.7996]
["bitfinex","ETHUSD",1739532645733,3.70727,2697.4,2697.3,0.7996]
["bitfinex","ETHUSD",1739532646377,3.70727,2697.4,2697.3,0.2496]
["bitfinex","ETHUSD",1739532649240,3.70714,2697.5,2697.3,0.31691504]
["bitfinex","ETHUSD",1739532650169,3.70727,2697.4,2697.3,0.86691504]
["bitfinex","ETHUSD",1739532652087,3.70727,2697.4,2697.3,0.7996]
["bitfinex","ETHUSD",1739532652287,3.70727,2697.4,2697.3,0.86691504]
["bitfinex","ETHUSD",1739532652441,4.46847,2697.4,2697.3,0.31691504]
["bitfinex","ETHUSD",1739532652783,4.448711,2697.4,2697.3,0.2496]
["bitfinex","ETHUSD",1739532653352,8.209911,2697.4,2697.3,0.2496]
["bitfinex","ETHUSD",1739532656580,5.209911,2697.4,2697.3,0.2496]
["bitfinex","ETHUSD",1739532657295,3.70879,2696.3,2695.7,3.70947]
["bitfinex","ETHUSD",1739532657490,3.70902,2696.2,2695.8,0.80816056]
["bitfinex","ETHUSD",1739532657704,3.70879,2696.3,2695.9,0.55]
["bitfinex","ETHUSD",1739532657705,7.41767,2696.3,2695.9,0.55]
["bitfinex","ETHUSD",1739532657917,3.70879,2696.3,2695.8,0.80816056]
["bitfinex","ETHUSD",1739532658131,3.70906,2696.1,2696.0,0.06616238]
["bitfinex","ETHUSD",1739532658429,3.70906,2696.1,2695.9,0.06628319]
["bitfinex","ETHUSD",1739532658630,3.70906,2696.1,2696.0,0.0638213]
["bitfinex","ETHUSD",1739532659136,3.70906,2696.1,2696.0,0.6138213]
["bitfinex","ETHUSD",1739532659302,3.70892,2696.2,2696.1,0.55]
["bitfinex","ETHUSD",1739532659504,3.70879,2696.3,2696.0,0.0638213]
["bitfinex","ETHUSD",1739532659705,3.70879,2696.3,2696.1,0.06370049]
["bitfinex","ETHUSD",1739532660029,3.70885,2696.3,2696.1,0.06370049]
["bitfinex","ETHUSD",1739532660351,3.70878,2696.3,2696.2,0.06357969]
["bitfinex","ETHUSD",1739532660696,4.840858,2696.3,2696.2,9.69e-06]
["bitfinex","ETHUSD",1739532660891,3.70961,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1739532661120,1.132078,2696.3,2695.3,0.05584416]
["bitfinex","ETHUSD",1739532661304,3.70945,2695.9,2695.4,0.37660342]
["bitfinex","ETHUSD",1739532661519,3.70914,2696.1,2695.4,4.08651342]
["bitfinex","ETHUSD",1739532661723,0.7612,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1739532661920,3.70825,2696.7,2696.1,0.55]
["bitfinex","ETHUSD",1739532662120,3.70825,2696.7,2696.1,0.60494085]
["bitfinex","ETHUSD",1739532662340,3.70849,2696.6,2696.1,0.60494085]
["bitfinex","ETHUSD",1739532662896,0.7612,2696.9,2696.1,0.60494085]
["bitfinex","ETHUSD",1739532663097,3.70876,2696.4,2696.1,0.60494085]
["bitfinex","ETHUSD",1739532664249,3.70892,2696.2,2696.1,0.60494085]
["bitfinex","ETHUSD",1739532664599,3.70892,2696.2,2696.1,0.05494085]
["bitfinex","ETHUSD",1739532664907,0.370892,2696.2,2695.4,3.70989]
["bitfinex","ETHUSD",1739532665133,3.70934,2695.9,2695.4,3.70989]
["bitfinex","ETHUSD",1739532665334,3.70951,2695.8,2695.2,3.71022]
["bitfinex","ETHUSD",1739532665639,3.7097,2695.7,2695.3,0.371022]
["bitfinex","ETHUSD",1739532665839,3.70977,2695.6,2695.1,3.7103]
["bitfinex","ETHUSD",1739532666135,0.7563,2696.0,2695.1,3.7103]
["bitfinex","ETHUSD",1739532666433,3.70891,2696.3,2695.7,0.55]
["bitfinex","ETHUSD",1739532666642,3.70891,2696.3,2695.8,0.55]
["bitfinex","ETHUSD",1739532666818,3.70823,2696.7,2695.8,0.55]
["bitfinex","ETHUSD",1739532666819,3.70854,2696.5,2695.8,4.25947]
["bitfinex","ETHUSD",1739532667007,7.41752,2696.4,2695.8,4.25947]
["bitfinex","ETHUSD",1739532667212,3.70846,2696.6,2696.1,0.55]
["bitfinex","ETHUSD",1739532667412,3.70846,2696.6,2696.1,4.25903]
["bitfinex","ETHUSD",1739532667617,3.70825,2696.7,2696.1,4.25903]
["bitfinex","ETHUSD",1739532668024,3.70849,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1739532668224,7.41698,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1739532668539,3.70814,2696.8,2696.2,4.2588]
["bitfinex","ETHUSD",1739532668769,4.4642,2697.0,2696.2,4.2588]
["bitfinex","ETHUSD",1739532668770,4.4642,2697.0,2696.2,5.11607996]
["bitfinex","ETHUSD",1739532668904,3.70801,2696.9,2696.4,0.55]
["bitfinex","ETHUSD",1739532669100,3.70814,2696.8,2696.4,0.55]
["bitfinex","ETHUSD",1739532669313,3.70814,2696.8,2696.5,0.05449646]
["bitfinex","ETHUSD",1739532669840,4.4642,2697.0,2696.5,0.05449646]
["bitfinex","ETHUSD",1739532670196,3.70807,2696.9,2696.5,0.05449646]
["bitfinex","ETHUSD",1739532670398,7.41612,2696.9,2696.5,0.05449646]
["bitfinex","ETHUSD",1739532670644,7.41611,2696.9,2696.5,0.05449646]
["bitfinex","ETHUSD",1739532670800,3.70774,2697.1,2696.6,0.55]
["bitfinex","ETHUSD",1739532671003,3.70774,2697.1,2696.6,1.03629965]
["bitfinex","ETHUSD",1739532671341,3.70774,2697.1,2696.7,0.05425494]
["bitfinex","ETHUSD",1739532671663,3.70778,2697.1,2696.7,0.05425494]
["bitfinex","ETHUSD",1739532671927,3.70754,2697.2,2696.7,0.05425494]
["bitfinex","ETHUSD",1739532672080,3.70769,2697.1,2696.7,0.05425494]
["bitfinex","ETHUSD",1739532672382,3.70705,2697.6,2696.7,0.05425494]
["bitfinex","ETHUSD",1739532672383,3.707,2697.6,2696.9,0.0075]
["bitfinex","ETHUSD",1739532672691,3.70699,2697.7,2697.1,4.25757]
["bitfinex","ETHUSD",1739532672898,3.70699,2697.7,2697.2,0.05340823]
["bitfinex","ETHUSD",1739532673238,3.70696,2697.7,2697.2,0.05340823]
["bitfinex","ETHUSD",1739532673563,3.70708,2697.6,2697.2,0.05340823]
["bitfinex","ETHUSD",1739532673741,3.70667,2697.9,2697.2,0.05340823]
["bitfinex","ETHUSD",1739532673937,3.70667,2697.9,2697.3,4.25732]
["bitfinex","ETHUSD",1739532674137,3.70636,2698.1,2697.5,0.55]
["bitfinex","ETHUSD",1739532674550,3.7066,2697.9,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532675769,3.70673,2697.8,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532675970,3.7066,2697.9,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532676297,3.70679,2697.8,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532676861,4.46238,2698.3,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532677198,3.70668,2697.9,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532677600,3.70654,2698.0,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532677802,3.70631,2698.1,2697.6,3.75979265]
["bitfinex","ETHUSD",1739532678005,3.70631,2698.1,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532678303,3.70675,2697.8,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532678653,7.41306,2698.0,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532679004,3.70667,2697.9,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532680397,3.70658,2697.9,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532681298,3.70652,2698.0,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532681676,7.41307,2698.0,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532681999,3.70665,2697.9,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532682377,3.70658,2697.9,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532682879,3.70652,2698.0,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532683079,4.152468,2698.2,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532683265,7.858748,2698.2,2697.6,0.05287265]
["bitfinex","ETHUSD",1739532683600,4.152468,2698.2,2697.7,0.55]
["bitfinex","ETHUSD",1739532683800,3.70623,2698.2,2697.7,0.55]
["bitfinex","ETHUSD",1739532684006,3.70632,2698.1,2697.8,0.05249754]
["bitfinex","ETHUSD",1739532684206,7.41272,2698.1,2697.7,0.55]
["bitfinex","ETHUSD",1739532684408,7.41272,2698.1,2697.9,0.05237689]
["bitfinex","ETHUSD",1739532684607,3.70632,2698.1,2697.8,0.05218065]
["bitfinex","ETHUSD",1739532684803,3.70632,2698.1,2698.0,0.05193936]
["bitfinex","ETHUSD",1739532685004,3.70632,2698.1,2697.9,0.05206]
["bitfinex","ETHUSD",1739532685206,7.41275,2698.1,2698.0,0.05193936]
["bitfinex","ETHUSD",1739532685504,3.70632,2698.1,2697.7,4.25683]
["bitfinex","ETHUSD",1739532685704,3.70632,2698.1,2697.8,0.05218065]
["bitfinex","ETHUSD",1739532685869,3.70632,2698.1,2697.7,0.55]
["bitfinex","ETHUSD",1739532686069,3.70632,2698.1,2697.8,0.05218065]
["bitfinex","ETHUSD",1739532686312,7.41272,2698.1,2697.7,0.55]
["bitfinex","ETHUSD",1739532686610,3.70654,2698.0,2697.8,0.47786965]
["bitfinex","ETHUSD",1739532686813,0.7563,2698.3,2697.8,0.05218065]
["bitfinex","ETHUSD",1739532687020,3.70631,2698.1,2697.8,0.05218065]
["bitfinex","ETHUSD",1739532687214,3.70631,2698.1,2697.6,4.25698]
["bitfinex","ETHUSD",1739532687389,3.70645,2698.0,2697.9,0.05206]
["bitfinex","ETHUSD",1739532687909,3.70645,2698.0,2697.6,4.25698]
["bitfinex","ETHUSD",1739532687910,3.70645,2698.0,2697.6,0.55]
["bitfinex","ETHUSD",1739532688115,3.70645,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1739532688116,3.70673,2697.8,2697.7,0.05230131]
["bitfinex","ETHUSD",1739532688314,4.51463,2697.8,2697.2,4.13854482]
["bitfinex","ETHUSD",1739532688612,3.70724,2697.5,2697.3,0.05266083]
["bitfinex","ETHUSD",1739532688812,3.70727,2697.4,2697.3,0.05266083]
["bitfinex","ETHUSD",1739532689018,3.70727,2697.4,2696.8,3.70801]
["bitfinex","ETHUSD",1739532689019,3.70744,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1739532689378,3.70704,2697.6,2696.9,3.70795]
["bitfinex","ETHUSD",1739532689616,3.70687,2697.7,2696.7,2.93812083]
["bitfinex","ETHUSD",1739532689617,0.8079,2697.8,2697.1,0.55]
["bitfinex","ETHUSD",1739532689818,3.70694,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739532690311,4.51463,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1739532690513,4.51463,2697.8,2697.3,3.70737]
["bitfinex","ETHUSD",1739532690728,3.70651,2698.0,2697.4,3.70716]
["bitfinex","ETHUSD",1739532690907,3.70651,2698.0,2697.5,0.920716]
["bitfinex","ETHUSD",1739532691109,3.70651,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1739532691312,0.8079,2698.1,2697.5,0.920716]
["bitfinex","ETHUSD",1739532691495,7.41301,2698.0,2697.5,0.920716]
["bitfinex","ETHUSD",1739532691703,3.70646,2698.0,2697.5,4.627736]
["bitfinex","ETHUSD",1739532692099,3.70661,2697.9,2697.5,0.920716]
["bitfinex","ETHUSD",1739532692298,0.8079,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1739532692502,0.8079,2698.1,2697.7,4.25676]
["bitfinex","ETHUSD",1739532692905,0.8079,2698.1,2697.7,0.55]
["bitfinex","ETHUSD",1739532693307,4.51423,2698.1,2697.7,0.55]
["bitfinex","ETHUSD",1739532693836,0.8079,2698.1,2697.7,0.55]
["bitfinex","ETHUSD",1739532693990,0.8079,2698.1,2697.7,4.25679]
["bitfinex","ETHUSD",1739532694193,0.8079,2698.1,2697.7,5.13651946]
["bitfinex","ETHUSD",1739532694502,4.51422,2698.1,2697.7,1.42972946]
["bitfinex","ETHUSD",1739532694910,3.7061,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1739532695117,3.7061,2698.3,2697.7,8.84334946]
["bitfinex","ETHUSD",1739532695322,3.7061,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1739532695523,0.7512,2698.4,2697.8,4.59104195]
["bitfinex","ETHUSD",1739532695524,4.45711,2698.4,2697.8,4.59104195]
["bitfinex","ETHUSD",1739532695694,0.7512,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1739532696033,4.45716,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1739532696236,4.45716,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1739532696439,3.70605,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1739532696999,0.7512,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1739532697228,4.4571,2698.4,2697.9,0.425664]
["bitfinex","ETHUSD",1739532697435,0.7512,2698.4,2697.9,0.425664]
["bitfinex","ETHUSD",1739532697733,3.70612,2698.3,2697.9,0.425664]
["bitfinex","ETHUSD",1739532699250,3.7063,2698.2,2697.7,0.55]
["bitfinex","ETHUSD",1739532699541,3.70632,2698.1,2697.6,3.7069]
["bitfinex","ETHUSD",1739532699843,3.70611,2698.3,2697.7,3.70684]
["bitfinex","ETHUSD",1739532700043,0.7512,2698.4,2697.7,0.55]
["bitfinex","ETHUSD",1739532700252,3.70631,2698.1,2697.7,0.55]
["bitfinex","ETHUSD",1739532700749,3.70631,2698.1,2697.8,0.05200467]
["bitfinex","ETHUSD",1739532701151,7.41218,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1739532701322,3.70633,2698.1,2697.9,0.05188402]
["bitfinex","ETHUSD",1739532701646,4.45717,2698.4,2697.8,3.70659]
["bitfinex","ETHUSD",1739532701823,3.70627,2698.2,2698.0,0.05176338]
["bitfinex","ETHUSD",1739532702024,3.70627,2698.2,2697.7,3.70675]
["bitfinex","ETHUSD",1739532702434,3.70627,2698.2,2697.8,0.05200467]
["bitfinex","ETHUSD",1739532702649,4.902847,2698.4,2697.8,0.05200467]
["bitfinex","ETHUSD",1739532702850,3.7061,2698.3,2697.8,3.70661]
["bitfinex","ETHUSD",1739532703012,0.7512,2698.4,2697.9,0.05188402]
["bitfinex","ETHUSD",1739532703214,3.70591,2698.4,2697.9,3.75840402]
["bitfinex","ETHUSD",1739532703718,3.70591,2698.4,2697.9,7.46490402]
["bitfinex","ETHUSD",1739532703927,3.70591,2698.4,2697.9,3.75838402]
["bitfinex","ETHUSD",1739532704155,3.70591,2698.4,2697.9,7.46489402]
["bitfinex","ETHUSD",1739532704447,3.70591,2698.4,2698.0,3.70642]
["bitfinex","ETHUSD",1739532704855,3.70591,2698.4,2698.1,0.05164275]
["bitfinex","ETHUSD",1739532705874,3.70591,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1739532706385,3.70625,2698.2,2698.0,0.05172467]
["bitfinex","ETHUSD",1739532706561,3.70625,2698.2,2697.8,4.25668]
["bitfinex","ETHUSD",1739532706767,3.70586,2698.5,2698.1,0.05160404]
["bitfinex","ETHUSD",1739532706930,3.706,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1739532707134,7.41173,2698.5,2698.2,0.05148342]
["bitfinex","ETHUSD",1739532707333,3.70596,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1739532707531,3.70596,2698.4,2698.3,0.0513628]
["bitfinex","ETHUSD",1739532707773,3.70586,2698.5,2698.0,3.70632]
["bitfinex","ETHUSD",1739532707972,0.8018,2698.6,2698.3,0.0513628]
["bitfinex","ETHUSD",1739532708177,4.50743,2698.6,2698.1,3.70628]
["bitfinex","ETHUSD",1739532708376,4.50743,2698.6,2698.4,0.0512422]
["bitfinex","ETHUSD",1739532708542,4.50743,2698.6,2698.1,3.70628]
["bitfinex","ETHUSD",1739532708738,4.50743,2698.6,2698.5,0.0511216]
["bitfinex","ETHUSD",1739532708943,4.50743,2698.6,2698.1,7.41247]
["bitfinex","ETHUSD",1739532709181,3.0,2698.8,2698.5,0.0510055]
["bitfinex","ETHUSD",1739532709339,3.7055,2698.7,2698.1,3.70621]
["bitfinex","ETHUSD",1739532709539,3.7055,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1739532709540,3.70554,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1739532710059,3.70541,2698.8,2698.4,0.0511261]
["bitfinex","ETHUSD",1739532710737,4.50702,2698.9,2698.4,3.7570061]
["bitfinex","ETHUSD",1739532710939,8.21231,2698.9,2698.4,3.7570061]
["bitfinex","ETHUSD",1739532711139,4.50702,2698.9,2698.4,3.7570061]
["bitfinex","ETHUSD",1739532711344,8.21232,2698.9,2698.4,3.7570061]
["bitfinex","ETHUSD",1739532711602,4.50702,2698.9,2698.4,3.7570061]
["bitfinex","ETHUSD",1739532712181,0.8018,2698.9,2698.4,3.7570061]
["bitfinex","ETHUSD",1739532712385,3.70537,2698.8,2698.4,0.0511261]
["bitfinex","ETHUSD",1739532712587,3.70555,2698.7,2698.4,0.0511261]
["bitfinex","ETHUSD",1739532712772,3.70537,2698.8,2698.2,4.25609]
["bitfinex","ETHUSD",1739532712982,7.41083,2698.8,2698.5,0.0510055]
["bitfinex","ETHUSD",1739532713173,7.41084,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1739532713377,3.70551,2698.7,2698.6,0.05088492]
["bitfinex","ETHUSD",1739532713591,3.70537,2698.8,2698.6,0.05088492]
["bitfinex","ETHUSD",1739532713889,3.70544,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1739532714096,3.70544,2698.8,2698.7,0.05076434]
["bitfinex","ETHUSD",1739532714265,3.70544,2698.8,2698.3,0.8387719]
["bitfinex","ETHUSD",1739532714464,3.70544,2698.8,2698.7,0.05076434]
["bitfinex","ETHUSD",1739532714654,3.70544,2698.8,2698.3,0.8387719]
["bitfinex","ETHUSD",1739532714853,3.70544,2698.8,2698.7,0.05076434]
["bitfinex","ETHUSD",1739532715091,3.70544,2698.8,2698.3,4.5447919]
["bitfinex","ETHUSD",1739532715596,4.50703,2698.9,2698.4,3.7569261]
["bitfinex","ETHUSD",1739532716094,3.70537,2698.8,2698.4,3.7569261]
["bitfinex","ETHUSD",1739532716293,0.8018,2698.9,2698.4,3.7569161]
["bitfinex","ETHUSD",1739532716459,4.50704,2698.9,2698.4,3.7569161]
["bitfinex","ETHUSD",1739532717288,4.50704,2698.9,2698.4,0.0511261]
["bitfinex","ETHUSD",1739532717485,3.70541,2698.8,2698.4,0.48184771]
["bitfinex","ETHUSD",1739532717687,3.70524,2698.9,2698.4,4.13658161]
["bitfinex","ETHUSD",1739532717997,3.70524,2698.9,2698.5,3.75666403]
["bitfinex","ETHUSD",1739532718196,5.82954021,2699.1,2698.5,3.75666403]
["bitfinex","ETHUSD",1739532718398,3.70514,2699.0,2698.5,3.75667403]
["bitfinex","ETHUSD",1739532718598,5.82954021,2699.1,2698.5,4.54600659]
["bitfinex","ETHUSD",1739532718801,5.02104021,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1739532719009,1.31604021,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1739532719178,5.02104021,2699.1,2698.7,0.05067286]
["bitfinex","ETHUSD",1739532720801,3.7051,2699.0,2698.7,0.05067286]
["bitfinex","ETHUSD",1739532721116,5.02108021,2699.1,2698.4,3.70584]
["bitfinex","ETHUSD",1739532721271,3.7052,2699.0,2698.8,0.04838579]
["bitfinex","ETHUSD",1739532721470,3.7052,2699.0,2698.5,4.076334]
["bitfinex","ETHUSD",1739532721672,3.7052,2699.0,2698.5,0.370584]
["bitfinex","ETHUSD",1739532721899,3.7052,2699.0,2698.5,4.076334]
["bitfinex","ETHUSD",1739532722086,3.7052,2699.0,2698.6,0.04862694]
["bitfinex","ETHUSD",1739532723385,3.70522,2698.9,2698.6,0.04862694]
["bitfinex","ETHUSD",1739532723591,3.70507,2699.0,2698.6,0.04862694]
["bitfinex","ETHUSD",1739532724681,0.7579,2699.0,2698.6,0.04862694]
["bitfinex","ETHUSD",1739532724874,3.70536,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1739532725091,3.70536,2698.8,2698.4,0.04886812]
["bitfinex","ETHUSD",1739532725490,3.70536,2698.8,2698.3,3.70592]
["bitfinex","ETHUSD",1739532725717,3.70535,2698.8,2698.4,0.04886812]
["bitfinex","ETHUSD",1739532726118,3.70548,2698.7,2698.4,0.04886812]
["bitfinex","ETHUSD",1739532726324,3.70569,2698.6,2698.4,0.04886812]
["bitfinex","ETHUSD",1739532726496,3.70576,2698.5,2698.1,14.0]
["bitfinex","ETHUSD",1739532726695,3.70576,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1739532726909,3.70576,2698.5,2698.2,0.04910933]
["bitfinex","ETHUSD",1739532727104,3.70576,2698.5,2698.1,0.41987396]
["bitfinex","ETHUSD",1739532727307,3.70576,2698.5,2698.3,0.04898872]
["bitfinex","ETHUSD",1739532727506,3.70579,2698.5,2698.2,0.04910933]
["bitfinex","ETHUSD",1739532728029,3.70562,2698.6,2698.2,0.04910933]
["bitfinex","ETHUSD",1739532728951,3.70558,2698.7,2698.2,0.04910933]
["bitfinex","ETHUSD",1739532729242,3.70562,2698.6,2698.2,0.04910933]
["bitfinex","ETHUSD",1739532729738,3.70563,2698.6,2698.2,0.04910933]
["bitfinex","ETHUSD",1739532729943,3.70565,2698.6,2698.2,0.83235066]
["bitfinex","ETHUSD",1739532730247,3.70558,2698.7,2698.2,0.83235066]
["bitfinex","ETHUSD",1739532730431,3.70563,2698.6,2698.2,0.83235066]
["bitfinex","ETHUSD",1739532731541,7.41116,2698.7,2698.2,4.53849066]
["bitfinex","ETHUSD",1739532731844,7.41114,2698.7,2698.2,4.53849066]
["bitfinex","ETHUSD",1739532732109,3.70567,2698.6,2698.2,0.83235066]
["bitfinex","ETHUSD",1739532732275,3.70571,2698.6,2698.2,0.04910933]
["bitfinex","ETHUSD",1739532732956,3.70556,2698.7,2698.2,0.04910933]
["bitfinex","ETHUSD",1739532733124,3.70575,2698.6,2698.2,0.04910933]
["bitfinex","ETHUSD",1739532734056,3.70556,2698.7,2698.2,3.75524933]
["bitfinex","ETHUSD",1739532734361,0.7579,2699.0,2698.2,3.75524933]
["bitfinex","ETHUSD",1739532734362,3.70589,2698.5,2698.2,0.04910933]
["bitfinex","ETHUSD",1739532734535,3.70589,2698.4,2698.2,0.04910933]
["bitfinex","ETHUSD",1739532734736,0.7579,2698.6,2697.9,7.413]
["bitfinex","ETHUSD",1739532734737,0.7579,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1739532734935,3.70559,2698.7,2698.2,3.70612]
["bitfinex","ETHUSD",1739532735140,3.70559,2698.7,2698.1,4.49700957]
["bitfinex","ETHUSD",1739532735141,3.7057,2698.6,2698.3,0.04918534]
["bitfinex","ETHUSD",1739532735326,3.70576,2698.5,2698.1,4.447583]
["bitfinex","ETHUSD",1739532735528,3.70576,2698.5,2698.2,0.04931297]
["bitfinex","ETHUSD",1739532736169,3.70548,2698.7,2697.8,3.70659]
["bitfinex","ETHUSD",1739532736331,3.70638,2698.1,2697.6,3.70692]
["bitfinex","ETHUSD",1739532736531,3.70596,2698.4,2697.7,3.70686]
["bitfinex","ETHUSD",1739532736727,3.70607,2698.3,2697.8,3.70658]
["bitfinex","ETHUSD",1739532736966,3.70607,2698.3,2697.8,4.52289543]
["bitfinex","ETHUSD",1739532737167,3.70607,2698.3,2697.8,0.81631543]
["bitfinex","ETHUSD",1739532737368,3.70624,2698.2,2697.8,0.81631543]
["bitfinex","ETHUSD",1739532737676,7.41219,2698.3,2697.8,4.52302543]
["bitfinex","ETHUSD",1739532737890,3.70625,2698.2,2697.8,0.81631543]
["bitfinex","ETHUSD",1739532738173,3.70625,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1739532738531,3.70625,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1739532739134,3.7061,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1739532739874,3.70591,2698.4,2697.9,3.70654]
["bitfinex","ETHUSD",1739532740046,3.70616,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1739532740380,3.70617,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1739532740737,0.7579,2698.6,2697.8,4.52297243]
["bitfinex","ETHUSD",1739532741100,3.7062,2698.2,2697.8,4.52304243]
["bitfinex","ETHUSD",1739532742677,3.70608,2698.3,2697.8,4.52304243]
["bitfinex","ETHUSD",1739532743174,3.70625,2698.2,2697.8,0.81633243]
["bitfinex","ETHUSD",1739532743800,3.70608,2698.3,2697.8,0.81633243]
["bitfinex","ETHUSD",1739532743997,3.70584,2698.5,2697.9,3.70646]
["bitfinex","ETHUSD",1739532744174,3.70598,2698.4,2697.9,3.70646]
["bitfinex","ETHUSD",1739532744519,4.47087,2698.8,2697.9,0.82294924]
["bitfinex","ETHUSD",1739532744728,3.7056,2698.7,2698.1,3.70623]
["bitfinex","ETHUSD",1739532744865,3.7056,2698.7,2698.1,3.70631]
["bitfinex","ETHUSD",1739532745072,4.47086,2698.8,2698.2,3.70617]
["bitfinex","ETHUSD",1739532745436,4.47086,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1739532745585,4.47086,2698.8,2698.3,0.04933984]
["bitfinex","ETHUSD",1739532745898,3.70548,2698.7,2698.3,0.04933984]
["bitfinex","ETHUSD",1739532746062,3.70548,2698.7,2698.2,3.70611]
["bitfinex","ETHUSD",1739532746063,3.70559,2698.7,2698.2,3.70611]
["bitfinex","ETHUSD",1739532746397,3.70536,2698.8,2698.3,3.75526984]
["bitfinex","ETHUSD",1739532747158,3.70511,2699.0,2698.4,3.70586]
["bitfinex","ETHUSD",1739532747388,3.70511,2699.0,2698.5,3.75476864]
["bitfinex","ETHUSD",1739532748699,3.70511,2699.0,2698.5,0.04909864]
["bitfinex","ETHUSD",1739532748913,1.31604021,2699.1,2698.6,0.37549586]
["bitfinex","ETHUSD",1739532748914,5.02098021,2699.1,2698.6,0.37549586]
["bitfinex","ETHUSD",1739532749202,5.02098021,2699.1,2698.7,0.04885748]
["bitfinex","ETHUSD",1739532749370,5.02098021,2699.1,2698.7,3.75430748]
["bitfinex","ETHUSD",1739532749371,1.31604021,2699.1,2698.7,3.75430748]
["bitfinex","ETHUSD",1739532749983,1.31604021,2699.1,2698.7,0.04885748]
["bitfinex","ETHUSD",1739532750166,3.70515,2699.0,2698.7,0.04885748]
["bitfinex","ETHUSD",1739532751414,3.70515,2699.0,2698.5,7.41139]
["bitfinex","ETHUSD",1739532751567,3.70515,2699.0,2698.8,0.04859647]
["bitfinex","ETHUSD",1739532751767,3.70515,2699.0,2698.5,8.152529]
["bitfinex","ETHUSD",1739532752067,3.70515,2699.0,2698.9,0.04847591]
["bitfinex","ETHUSD",1739532752288,3.70515,2699.0,2698.5,4.446819]
["bitfinex","ETHUSD",1739532752493,3.70515,2699.0,2698.9,0.04847591]
["bitfinex","ETHUSD",1739532752704,3.70515,2699.0,2698.5,8.152509]
["bitfinex","ETHUSD",1739532753012,3.70515,2699.0,2698.6,0.8152509]
["bitfinex","ETHUSD",1739532753178,3.70515,2699.0,2698.6,3.75444761]
["bitfinex","ETHUSD",1739532753401,5.02098021,2699.1,2698.6,3.75444761]
["bitfinex","ETHUSD",1739532753579,1.31604021,2699.1,2698.7,3.70542]
["bitfinex","ETHUSD",1739532754205,5.02098021,2699.1,2698.8,0.04859647]
["bitfinex","ETHUSD",1739532754572,5.02098021,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1739532754783,5.02098021,2699.1,2698.9,0.04847591]
["bitfinex","ETHUSD",1739532754998,5.02098021,2699.1,2698.7,0.370555]
["bitfinex","ETHUSD",1739532755184,5.02098021,2699.1,2699.0,0.04835536]
["bitfinex","ETHUSD",1739532755384,1.31604021,2699.1,2698.7,0.370555]
["bitfinex","ETHUSD",1739532755583,1.31604021,2699.1,2699.0,0.04835536]
["bitfinex","ETHUSD",1739532755788,1.31604021,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1739532756023,1.31604021,2699.1,2699.0,0.04835536]
["bitfinex","ETHUSD",1739532756184,1.31604021,2699.1,2698.9,0.04847591]
["bitfinex","ETHUSD",1739532756383,1.31604021,2699.1,2699.0,0.04835536]
["bitfinex","ETHUSD",1739532756824,1.31604021,2699.1,2698.8,4.4834635]
["bitfinex","ETHUSD",1739532757024,1.31604021,2699.1,2699.0,0.04835536]
["bitfinex","ETHUSD",1739532757225,1.31604021,2699.1,2698.9,0.04847591]
["bitfinex","ETHUSD",1739532757415,1.31604021,2699.1,2699.0,0.04835536]
["bitfinex","ETHUSD",1739532757815,1.31604021,2699.1,2698.8,0.7781435]
["bitfinex","ETHUSD",1739532758032,1.31604021,2699.1,2699.0,0.0480464]
["bitfinex","ETHUSD",1739532758213,1.31604021,2699.1,2698.9,0.04816695]
["bitfinex","ETHUSD",1739532758389,1.31604021,2699.1,2699.0,0.0480464]
["bitfinex","ETHUSD",1739532758929,1.31604021,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1739532759385,1.31604021,2699.1,2698.8,0.04828751]
["bitfinex","ETHUSD",1739532759591,1.31604021,2699.1,2698.9,0.37536875]
["bitfinex","ETHUSD",1739532760020,1.31604021,2699.1,2699.0,0.0480464]
["bitfinex","ETHUSD",1739532761033,1.31604021,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1739532761226,5.02097021,2699.1,2699.0,0.0480464]
["bitfinex","ETHUSD",1739532761529,1.31604021,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1739532761832,1.31604021,2699.1,2698.8,0.370547]
["bitfinex","ETHUSD",1739532762028,1.31604021,2699.1,2698.8,0.41883451]
["bitfinex","ETHUSD",1739532763653,1.31604021,2699.1,2698.8,4.12414451]
["bitfinex","ETHUSD",1739532764738,1.31604021,2699.1,2698.8,7.82937451]
["bitfinex","ETHUSD",1739532764909,1.31604021,2699.1,2698.8,4.12406451]
["bitfinex","ETHUSD",1739532765109,1.31604021,2699.1,2698.9,0.41240645]
["bitfinex","ETHUSD",1739532765510,1.31604021,2699.1,2699.0,0.0480464]
["bitfinex","ETHUSD",1739532766157,1.31604021,2699.1,2698.7,3.70542]
["bitfinex","ETHUSD",1739532766352,5.02100021,2699.1,2698.8,0.04828751]
["bitfinex","ETHUSD",1739532766655,1.31604021,2699.1,2698.7,3.70535]
["bitfinex","ETHUSD",1739532766865,3.70481,2699.2,2698.9,0.04816695]
["bitfinex","ETHUSD",1739532767039,3.70481,2699.2,2698.8,0.04828751]
["bitfinex","ETHUSD",1739532767236,3.70481,2699.2,2699.0,0.0480464]
["bitfinex","ETHUSD",1739532767442,3.70481,2699.2,2698.9,0.04816695]
["bitfinex","ETHUSD",1739532767642,3.70481,2699.2,2699.1,0.04792586]
["bitfinex","ETHUSD",1739532767839,3.70481,2699.2,2699.0,0.04789904]
["bitfinex","ETHUSD",1739532768029,3.70481,2699.2,2698.7,4.446509]
["bitfinex","ETHUSD",1739532768030,3.70481,2699.2,2699.1,0.0477785]
["bitfinex","ETHUSD",1739532768459,3.70481,2699.2,2698.8,4.5205349]
["bitfinex","ETHUSD",1739532768669,3.70481,2699.2,2699.1,0.0477785]
["bitfinex","ETHUSD",1739532768841,3.70481,2699.2,2698.8,4.5205349]
["bitfinex","ETHUSD",1739532769165,3.7046,2699.4,2698.8,4.5205349]
["bitfinex","ETHUSD",1739532769360,3.7046,2699.4,2698.9,0.04801959]
["bitfinex","ETHUSD",1739532769697,3.70466,2699.3,2698.9,0.04801959]
["bitfinex","ETHUSD",1739532769867,3.70482,2699.2,2698.9,0.04801959]
["bitfinex","ETHUSD",1739532770632,3.70482,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739532770827,3.70482,2699.2,2699.0,0.04789904]
["bitfinex","ETHUSD",1739532771033,3.70482,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739532771235,3.70482,2699.2,2699.1,0.0477785]
["bitfinex","ETHUSD",1739532771756,3.70463,2699.4,2698.8,4.446429]
["bitfinex","ETHUSD",1739532771956,3.70474,2699.3,2698.9,0.04801959]
["bitfinex","ETHUSD",1739532773071,3.70463,2699.4,2698.9,0.04801959]
["bitfinex","ETHUSD",1739532773273,3.7048,2699.2,2698.9,0.04801959]
["bitfinex","ETHUSD",1739532773980,3.7048,2699.2,2699.0,0.04789904]
["bitfinex","ETHUSD",1739532774179,3.7048,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1739532774381,3.7048,2699.2,2698.8,0.78923815]
["bitfinex","ETHUSD",1739532774970,7.40968,2699.2,2698.8,0.78923815]
["bitfinex","ETHUSD",1739532775380,3.70463,2699.4,2698.8,4.49456815]
["bitfinex","ETHUSD",1739532775584,3.70481,2699.2,2698.8,4.49456815]
["bitfinex","ETHUSD",1739532775765,3.70481,2699.2,2698.8,0.78923815]
["bitfinex","ETHUSD",1739532776082,3.705,2699.1,2698.8,0.78923815]
["bitfinex","ETHUSD",1739532776377,4.46886,2699.0,2698.8,0.04814015]
["bitfinex","ETHUSD",1739532776552,4.46886,2699.0,2698.5,3.70568]
["bitfinex","ETHUSD",1739532776737,4.46886,2699.0,2698.6,0.04825847]
["bitfinex","ETHUSD",1739532776935,4.46886,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1739532777138,0.7637,2699.0,2698.7,0.04813789]
["bitfinex","ETHUSD",1739532777582,3.70495,2699.1,2698.7,0.79406868]
["bitfinex","ETHUSD",1739532777783,4.46858,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1739532777992,4.46858,2699.2,2698.9,0.04789676]
["bitfinex","ETHUSD",1739532778146,8.17346,2699.2,2698.9,0.04789676]
["bitfinex","ETHUSD",1739532778346,8.17346,2699.2,2698.7,4.45140079]
["bitfinex","ETHUSD",1739532778542,8.17346,2699.2,2698.8,0.04801732]
["bitfinex","ETHUSD",1739532778780,4.46858,2699.2,2698.7,4.45140079]
["bitfinex","ETHUSD",1739532778989,8.17345,2699.2,2698.8,0.04801732]
["bitfinex","ETHUSD",1739532779162,3.70501,2699.1,2698.8,0.04801732]
["bitfinex","ETHUSD",1739532779344,3.70501,2699.1,2698.7,0.74593079]
["bitfinex","ETHUSD",1739532779544,3.70501,2699.1,2698.8,0.04801732]
["bitfinex","ETHUSD",1739532779760,3.70501,2699.1,2698.7,4.45140079]
["bitfinex","ETHUSD",1739532779957,3.70501,2699.1,2698.8,0.04801732]
["bitfinex","ETHUSD",1739532780180,3.70501,2699.1,2698.7,0.74593079]
["bitfinex","ETHUSD",1739532780345,3.70515,2699.0,2698.8,0.04801732]
["bitfinex","ETHUSD",1739532780545,3.70494,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1739532780781,3.70494,2699.1,2698.7,0.04813789]
["bitfinex","ETHUSD",1739532781698,3.70518,2699.0,2698.7,0.04813789]
["bitfinex","ETHUSD",1739532782056,3.70518,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1739532782253,3.70522,2698.9,2698.8,0.04806993]
["bitfinex","ETHUSD",1739532782495,3.70509,2699.0,2698.0,3.70644]
["bitfinex","ETHUSD",1739532782496,3.70578,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1739532782823,3.70578,2698.5,2697.9,8.95648]
["bitfinex","ETHUSD",1739532782824,0.7637,2698.5,2698.3,3.70597]
["bitfinex","ETHUSD",1739532782999,4.46887,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1739532783497,0.7637,2699.0,2698.6,0.04842688]
["bitfinex","ETHUSD",1739532783695,0.7637,2699.0,2698.6,3.75402688]
["bitfinex","ETHUSD",1739532783857,0.7637,2699.0,2698.6,0.74598269]
["bitfinex","ETHUSD",1739532784056,4.93389068,2698.8,2698.7,0.04830631]
["bitfinex","ETHUSD",1739532784258,5.69759068,2698.8,2698.7,0.04830631]
["bitfinex","ETHUSD",1739532784471,5.69759068,2698.8,2698.0,3.70635]
["bitfinex","ETHUSD",1739532784472,3.70583,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1739532784679,7.41169,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1739532784884,3.70604,2698.3,2698.1,0.94464735]
["bitfinex","ETHUSD",1739532785093,4.48914,2698.3,2698.1,0.04901235]
["bitfinex","ETHUSD",1739532785391,0.7831,2698.3,2697.9,8.95657]
["bitfinex","ETHUSD",1739532785592,0.7831,2698.3,2698.0,0.04913298]
["bitfinex","ETHUSD",1739532788506,4.48925,2698.3,2698.0,0.04913298]
["bitfinex","ETHUSD",1739532789084,4.48925,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1739532789270,4.48925,2698.3,2698.1,0.04901235]
["bitfinex","ETHUSD",1739532789470,4.48925,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1739532789807,0.7831,2698.3,2698.2,0.04889173]
["bitfinex","ETHUSD",1739532789980,4.4892,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1739532790186,4.4892,2698.3,2697.9,0.04925362]
["bitfinex","ETHUSD",1739532790507,4.4892,2698.3,2697.8,3.70669]
["bitfinex","ETHUSD",1739532790709,4.4892,2698.3,2698.0,0.04913298]
["bitfinex","ETHUSD",1739532791011,4.4892,2698.3,2698.1,0.04901235]
["bitfinex","ETHUSD",1739532791513,4.4892,2698.3,2698.2,0.04889173]
["bitfinex","ETHUSD",1739532791903,0.7831,2698.3,2697.9,3.70648]
["bitfinex","ETHUSD",1739532792081,0.7831,2698.3,2698.2,0.04889173]
["bitfinex","ETHUSD",1739532792282,0.7831,2698.3,2697.9,3.70648]
["bitfinex","ETHUSD",1739532792485,4.48915,2698.3,2698.2,0.04889173]
["bitfinex","ETHUSD",1739532792688,4.48915,2698.3,2697.9,3.70648]
["bitfinex","ETHUSD",1739532792888,0.7831,2698.3,2698.2,0.04889173]
["bitfinex","ETHUSD",1739532793087,0.7831,2698.3,2697.9,3.70648]
["bitfinex","ETHUSD",1739532793088,0.7831,2698.3,2697.6,0.74935648]
["bitfinex","ETHUSD",1739532793309,0.7831,2698.3,2698.2,0.04889173]
["bitfinex","ETHUSD",1739532793515,4.48913,2698.3,2697.8,3.7066]
["bitfinex","ETHUSD",1739532793696,4.48913,2698.3,2698.2,0.04889173]
["bitfinex","ETHUSD",1739532793897,0.7831,2698.3,2697.9,4.447799]
["bitfinex","ETHUSD",1739532794083,0.7831,2698.3,2698.2,0.04889173]
["bitfinex","ETHUSD",1739532794283,0.7831,2698.3,2697.9,3.70646]
["bitfinex","ETHUSD",1739532794692,0.7831,2698.3,2698.0,3.75582627]
["bitfinex","ETHUSD",1739532794873,0.7831,2698.3,2698.1,3.7063]
["bitfinex","ETHUSD",1739532795074,0.7831,2698.3,2698.1,0.04927564]
["bitfinex","ETHUSD",1739532795274,0.7831,2698.3,2697.9,7.41295]
["bitfinex","ETHUSD",1739532795469,0.7831,2698.3,2698.2,0.04915502]
["bitfinex","ETHUSD",1739532795709,0.7831,2698.3,2697.9,3.70646]
["bitfinex","ETHUSD",1739532797016,0.7831,2698.3,2698.0,0.04939627]
["bitfinex","ETHUSD",1739532797312,0.7831,2698.3,2698.2,0.04915502]
["bitfinex","ETHUSD",1739532797486,0.7831,2698.3,2698.1,0.04927564]
["bitfinex","ETHUSD",1739532797675,0.7831,2698.3,2698.2,0.04915502]
["bitfinex","ETHUSD",1739532797871,4.48882,2698.6,2698.1,3.70618]
["bitfinex","ETHUSD",1739532798214,0.7831,2698.6,2698.2,0.04915502]
["bitfinex","ETHUSD",1739532798376,0.7831,2698.6,2698.2,3.75522502]
["bitfinex","ETHUSD",1739532798576,0.7831,2698.6,2698.2,4.50138352]
["bitfinex","ETHUSD",1739532798977,4.48873,2698.6,2698.2,4.50138352]
["bitfinex","ETHUSD",1739532799515,4.48845,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1739532799875,4.48845,2698.8,2698.4,0.04904719]
["bitfinex","ETHUSD",1739532800314,3.70554,2698.7,2698.4,0.04904719]
["bitfinex","ETHUSD",1739532800610,3.70549,2698.7,2698.4,0.04904719]
["bitfinex","ETHUSD",1739532800784,3.70549,2698.7,2698.2,4.4522385]
["bitfinex","ETHUSD",1739532800990,3.70549,2698.7,2698.5,0.04892659]
["bitfinex","ETHUSD",1739532801185,3.70549,2698.7,2698.2,3.70606]
["bitfinex","ETHUSD",1739532801411,3.70549,2698.7,2698.6,0.04880601]
["bitfinex","ETHUSD",1739532801612,0.8245,2698.7,2697.9,3.70648]
["bitfinex","ETHUSD",1739532801813,0.8245,2698.7,2698.0,4.49727815]
["bitfinex","ETHUSD",1739532801814,3.70582,2698.5,2698.0,4.49727815]
["bitfinex","ETHUSD",1739532802478,3.70565,2698.6,2698.0,4.49721815]
["bitfinex","ETHUSD",1739532802680,3.70565,2698.6,2698.1,3.70624]
["bitfinex","ETHUSD",1739532803119,3.70578,2698.5,2698.2,0.04928489]
["bitfinex","ETHUSD",1739532803495,3.70578,2698.5,2698.0,4.447692]
["bitfinex","ETHUSD",1739532803675,3.70578,2698.5,2698.3,0.04916428]
["bitfinex","ETHUSD",1739532803982,3.70578,2698.5,2698.0,7.41274]
["bitfinex","ETHUSD",1739532804180,3.70578,2698.5,2698.4,0.04904368]
["bitfinex","ETHUSD",1739532804589,4.53001,2698.7,2698.4,0.04904368]
["bitfinex","ETHUSD",1739532804919,3.70563,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1739532805210,3.70563,2698.6,2698.5,0.04892308]
["bitfinex","ETHUSD",1739532805371,4.53001,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1739532805574,4.53001,2698.7,2698.5,0.04892308]
["bitfinex","ETHUSD",1739532805873,4.53001,2698.7,2698.6,0.0488025]
["bitfinex","ETHUSD",1739532806073,0.8245,2698.7,2698.6,0.0488025]
["bitfinex","ETHUSD",1739532806274,4.52998,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1739532806517,0.8245,2698.7,2698.6,0.0488025]
["bitfinex","ETHUSD",1739532806715,0.8245,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1739532806918,4.52998,2698.7,2698.6,0.0488025]
["bitfinex","ETHUSD",1739532807080,4.52998,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1739532807316,4.52998,2698.7,2698.6,0.04875685]
["bitfinex","ETHUSD",1739532807516,4.52998,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1739532807732,4.52998,2698.7,2698.6,0.04875685]
["bitfinex","ETHUSD",1739532807916,4.52998,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1739532808414,0.8245,2698.7,2698.4,3.70577]
["bitfinex","ETHUSD",1739532808615,4.52959,2699.0,2698.5,3.75455499]
["bitfinex","ETHUSD",1739532808945,0.8245,2699.0,2698.6,3.70556]
["bitfinex","ETHUSD",1739532809316,0.8245,2699.0,2698.7,0.04865383]
["bitfinex","ETHUSD",1739532809518,0.8245,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1739532809739,0.8245,2699.2,2698.8,3.75386326]
["bitfinex","ETHUSD",1739532809941,0.8245,2699.2,2698.8,4.49980559]
["bitfinex","ETHUSD",1739532810332,4.5293,2699.2,2698.8,4.49980559]
["bitfinex","ETHUSD",1739532810744,4.5293,2699.2,2698.8,0.79447559]
["bitfinex","ETHUSD",1739532810944,8.23418,2699.2,2698.8,0.79447559]
["bitfinex","ETHUSD",1739532811160,3.70496,2699.1,2698.8,0.79447559]
["bitfinex","ETHUSD",1739532811532,3.70496,2699.1,2698.8,0.04853326]
["bitfinex","ETHUSD",1739532811853,3.70496,2699.1,2698.6,3.7055]
["bitfinex","ETHUSD",1739532812054,3.70496,2699.1,2698.9,0.04819859]
["bitfinex","ETHUSD",1739532812227,3.70496,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1739532812441,3.70496,2699.1,2698.8,0.04832266]
["bitfinex","ETHUSD",1739532812648,3.70496,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1739532812933,3.70496,2699.1,2698.9,0.0482021]
["bitfinex","ETHUSD",1739532813133,3.70496,2699.1,2698.8,0.04832266]
["bitfinex","ETHUSD",1739532813377,3.70496,2699.1,2699.0,0.04808155]
["bitfinex","ETHUSD",1739532813534,3.70496,2699.1,2698.9,0.0482021]
["bitfinex","ETHUSD",1739532813733,4.5293,2699.2,2699.0,0.04808155]
["bitfinex","ETHUSD",1739532814046,4.5293,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1739532814244,4.5293,2699.2,2699.1,0.04796101]
["bitfinex","ETHUSD",1739532814594,4.5293,2699.2,2698.7,4.59361452]
["bitfinex","ETHUSD",1739532814741,4.5293,2699.2,2699.1,0.04796101]
["bitfinex","ETHUSD",1739532814965,4.5293,2699.2,2698.7,4.59361452]
["bitfinex","ETHUSD",1739532815168,4.5293,2699.2,2699.1,0.04796101]
["bitfinex","ETHUSD",1739532815416,4.5293,2699.2,2698.7,4.59354452]
["bitfinex","ETHUSD",1739532815724,4.5293,2699.2,2698.8,0.45935445]
["bitfinex","ETHUSD",1739532815885,4.5293,2699.2,2698.8,0.04832266]
["bitfinex","ETHUSD",1739532816220,4.5293,2699.2,2698.7,4.59354452]
["bitfinex","ETHUSD",1739532816423,4.5293,2699.2,2698.9,0.0482021]
["bitfinex","ETHUSD",1739532816619,4.5293,2699.2,2698.8,0.04832266]
["bitfinex","ETHUSD",1739532816931,8.23417,2699.2,2698.9,0.0482021]
["bitfinex","ETHUSD",1739532817135,4.5293,2699.2,2698.7,4.59354452]
["bitfinex","ETHUSD",1739532817416,4.5293,2699.2,2699.0,0.04808155]
["bitfinex","ETHUSD",1739532817559,4.5293,2699.2,2698.7,4.59354452]
["bitfinex","ETHUSD",1739532817764,4.5293,2699.2,2699.1,0.04796101]
["bitfinex","ETHUSD",1739532818084,4.5293,2699.2,2699.1,0.04776094]
["bitfinex","ETHUSD",1739532818280,4.5293,2699.2,2698.7,4.59354452]
["bitfinex","ETHUSD",1739532818803,4.5293,2699.2,2698.8,0.50747704]
["bitfinex","ETHUSD",1739532819641,4.5293,2699.2,2698.8,4.21281704]
["bitfinex","ETHUSD",1739532819874,0.8245,2699.2,2698.8,0.50747704]
["bitfinex","ETHUSD",1739532820006,0.8245,2699.2,2698.8,4.21275704]
["bitfinex","ETHUSD",1739532820204,4.52931,2699.2,2698.8,4.21275704]
["bitfinex","ETHUSD",1739532820538,4.52931,2699.2,2698.8,0.50747704]
["bitfinex","ETHUSD",1739532821144,3.70496,2699.1,2698.8,0.50747704]
["bitfinex","ETHUSD",1739532822452,0.8245,2699.2,2698.8,0.50747704]
["bitfinex","ETHUSD",1739532822862,0.8245,2699.2,2698.8,4.21278704]
["bitfinex","ETHUSD",1739532823388,3.70469,2699.3,2698.8,4.21278704]
["bitfinex","ETHUSD",1739532824241,7.40947,2699.3,2698.8,4.21278704]
["bitfinex","ETHUSD",1739532824575,3.7048,2699.2,2698.8,4.21278704]
["bitfinex","ETHUSD",1739532824782,7.40943,2699.3,2698.8,4.21278704]
["bitfinex","ETHUSD",1739532824987,3.70469,2699.3,2698.8,4.21278704]
["bitfinex","ETHUSD",1739532825362,7.40946,2699.3,2698.8,4.21278704]
["bitfinex","ETHUSD",1739532825987,3.70488,2699.2,2698.8,0.50747704]
["bitfinex","ETHUSD",1739532826163,3.70489,2699.2,2698.8,0.04812259]
["bitfinex","ETHUSD",1739532826552,3.70489,2699.2,2698.7,3.70543]
["bitfinex","ETHUSD",1739532826753,3.70489,2699.2,2698.9,0.04800203]
["bitfinex","ETHUSD",1739532827063,3.70469,2699.3,2699.0,0.04788148]
["bitfinex","ETHUSD",1739532827384,3.70469,2699.3,2698.6,3.70553]
["bitfinex","ETHUSD",1739532827569,3.70487,2699.2,2699.1,0.04776094]
["bitfinex","ETHUSD",1739532827741,3.70487,2699.2,2698.7,4.14844127]
["bitfinex","ETHUSD",1739532827946,3.70487,2699.2,2699.1,0.04776094]
["bitfinex","ETHUSD",1739532828589,3.70487,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1739532828743,3.70487,2699.2,2699.1,0.04776094]
["bitfinex","ETHUSD",1739532828948,3.70487,2699.2,2698.7,0.44297127]
["bitfinex","ETHUSD",1739532829190,3.70487,2699.2,2699.1,0.04776094]
["bitfinex","ETHUSD",1739532829385,3.70487,2699.2,2698.7,4.14845127]
["bitfinex","ETHUSD",1739532829690,3.70469,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1739532829852,3.70469,2699.3,2698.8,0.83352072]
["bitfinex","ETHUSD",1739532830068,3.70469,2699.3,2698.8,3.75345259]
["bitfinex","ETHUSD",1739532830790,3.70482,2699.2,2698.8,3.75345259]
["bitfinex","ETHUSD",1739532831106,3.70469,2699.3,2698.8,3.75345259]
["bitfinex","ETHUSD",1739532831107,2.01401697,2699.4,2698.8,3.75338259]
["bitfinex","ETHUSD",1739532831291,3.70485,2699.2,2698.8,3.75338259]
["bitfinex","ETHUSD",1739532832007,3.70485,2699.2,2698.8,0.04812259]
["bitfinex","ETHUSD",1739532832364,3.70485,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1739532832663,3.70485,2699.2,2698.8,0.04812259]
["bitfinex","ETHUSD",1739532832864,3.70485,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1739532833203,3.70485,2699.2,2698.9,0.04800203]
["bitfinex","ETHUSD",1739532833401,3.70479,2699.3,2698.8,0.04812259]
["bitfinex","ETHUSD",1739532833583,3.7048,2699.2,2699.0,0.04788148]
["bitfinex","ETHUSD",1739532833780,3.7048,2699.2,2698.9,0.04800203]
["bitfinex","ETHUSD",1739532834106,3.7048,2699.2,2699.0,0.04788148]
["bitfinex","ETHUSD",1739532834305,3.7048,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1739532834604,3.7048,2699.2,2699.1,0.04776094]
["bitfinex","ETHUSD",1739532834762,3.7048,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739532834964,3.7048,2699.2,2699.1,0.04776094]
["bitfinex","ETHUSD",1739532835199,3.7048,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739532835387,3.7048,2699.2,2699.1,0.04776094]
["bitfinex","ETHUSD",1739532835583,3.7048,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739532835787,3.7048,2699.2,2699.1,0.04776094]
["bitfinex","ETHUSD",1739532835988,3.7048,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739532836203,3.7048,2699.2,2699.1,0.04776094]
["bitfinex","ETHUSD",1739532836804,3.7048,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739532836963,3.7048,2699.2,2699.1,0.04776094]
["bitfinex","ETHUSD",1739532837171,3.7048,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739532837511,3.7048,2699.2,2699.1,0.04776094]
["bitfinex","ETHUSD",1739532837751,3.7048,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739532837954,3.7048,2699.2,2699.1,0.04776444]
["bitfinex","ETHUSD",1739532838147,3.7048,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739532838349,3.7048,2699.2,2699.1,0.04776444]
["bitfinex","ETHUSD",1739532838651,3.7048,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739532838814,3.7048,2699.2,2699.1,0.04776444]
["bitfinex","ETHUSD",1739532839357,0.7644,2698.6,2698.3,8.75]
["bitfinex","ETHUSD",1739532839566,0.7644,2698.6,2698.1,3.7062]
["bitfinex","ETHUSD",1739532839854,0.7644,2698.6,2698.1,7.41243]
["bitfinex","ETHUSD",1739532840653,0.7644,2698.6,2698.2,3.70613]
["bitfinex","ETHUSD",1739532841161,3.70535,2698.8,2698.3,3.70597]
["bitfinex","ETHUSD",1739532841360,4.46962,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1739532841517,4.4694,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1739532841718,0.7644,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1739532842022,4.46934,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1739532842247,0.7644,2699.1,2698.8,3.70532]
["bitfinex","ETHUSD",1739532842565,4.46906,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1739532842746,0.7644,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1739532842948,0.7644,2699.3,2698.9,3.70509]
["bitfinex","ETHUSD",1739532843127,4.46889,2699.5,2698.9,4.075599]
["bitfinex","ETHUSD",1739532843338,4.46889,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1739532843686,3.7042,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1739532843826,3.7042,2699.7,2699.2,4.1980137]
["bitfinex","ETHUSD",1739532844033,3.70393,2699.9,2699.2,4.1980137]
["bitfinex","ETHUSD",1739532844034,3.70384,2699.9,2699.2,3.70472]
["bitfinex","ETHUSD",1739532844263,0.7644,2700.0,2699.2,3.70472]
["bitfinex","ETHUSD",1739532844439,0.7644,2700.0,2699.2,4.93293697]
["bitfinex","ETHUSD",1739532844440,3.70391,2699.9,2699.2,4.93293697]
["bitfinex","ETHUSD",1739532844639,3.70391,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1739532845229,7.40784,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1739532845420,0.7644,2700.0,2699.2,1.22821697]
["bitfinex","ETHUSD",1739532845625,0.7644,2700.0,2699.4,3.70442]
["bitfinex","ETHUSD",1739532845827,8.17196,2700.0,2699.4,3.70441]
["bitfinex","ETHUSD",1739532846105,0.7644,2700.0,2699.4,3.70441]
["bitfinex","ETHUSD",1739532846370,3.70358,2700.1,2699.4,3.70439]
["bitfinex","ETHUSD",1739532846569,3.70358,2700.1,2699.5,3.70437]
["bitfinex","ETHUSD",1739532846726,4.5198,2700.2,2699.6,4.444996]
["bitfinex","ETHUSD",1739532846921,4.5198,2700.2,2699.6,3.70412]
["bitfinex","ETHUSD",1739532847475,0.8163,2700.2,2699.7,3.70408]
["bitfinex","ETHUSD",1739532847761,4.51974,2700.2,2699.6,3.70412]
["bitfinex","ETHUSD",1739532847964,3.70363,2700.1,2699.6,3.70412]
["bitfinex","ETHUSD",1739532848167,3.70373,2700.0,2699.5,0.0075]
["bitfinex","ETHUSD",1739532848337,0.8163,2699.9,2699.3,8.75]
["bitfinex","ETHUSD",1739532848666,3.70407,2699.8,2699.3,8.75]
["bitfinex","ETHUSD",1739532849178,4.52017,2699.9,2699.3,8.75]
["bitfinex","ETHUSD",1739532849344,4.52017,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1739532849739,3.70399,2699.8,2699.3,8.75]
["bitfinex","ETHUSD",1739532849939,3.70399,2699.8,2699.3,9.995468]
["bitfinex","ETHUSD",1739532850140,3.70434,2699.6,2699.0,3.70502]
["bitfinex","ETHUSD",1739532850375,3.70461,2699.4,2698.9,9.120509]
["bitfinex","ETHUSD",1739532850560,7.40925,2699.4,2699.1,0.04563342]
["bitfinex","ETHUSD",1739532850759,0.8163,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1739532850946,3.70414,2699.7,2699.2,0.0455514]
["bitfinex","ETHUSD",1739532851140,4.52044,2699.7,2699.2,0.0455514]
["bitfinex","ETHUSD",1739532851537,3.70427,2699.6,2699.2,0.0455514]
["bitfinex","ETHUSD",1739532852669,3.70442,2699.5,2699.2,0.0455514]
["bitfinex","ETHUSD",1739532852841,3.70442,2699.5,2698.9,12.45512]
["bitfinex","ETHUSD",1739532853042,3.70442,2699.5,2699.0,1.29130448]
["bitfinex","ETHUSD",1739532853349,3.70453,2699.4,2699.0,1.29130448]
["bitfinex","ETHUSD",1739532854251,3.70453,2699.4,2699.0,0.04579248]
["bitfinex","ETHUSD",1739532854450,3.70453,2699.4,2699.0,3.75085248]
["bitfinex","ETHUSD",1739532854785,3.70427,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1739532854986,3.70451,2699.5,2699.0,0.04579248]
["bitfinex","ETHUSD",1739532855286,3.70459,2699.4,2699.1,0.04577349]
["bitfinex","ETHUSD",1739532855482,3.70459,2699.4,2698.9,3.7051]
["bitfinex","ETHUSD",1739532855683,3.70459,2699.4,2699.0,0.04589403]
["bitfinex","ETHUSD",1739532855883,3.70437,2699.6,2699.0,0.04589403]
["bitfinex","ETHUSD",1739532856087,3.70446,2699.5,2699.0,0.04589403]
["bitfinex","ETHUSD",1739532856330,3.70446,2699.5,2699.0,3.75095403]
["bitfinex","ETHUSD",1739532856614,3.70463,2699.4,2699.0,0.04589403]
["bitfinex","ETHUSD",1739532857190,3.70446,2699.5,2699.0,4.20012883]
["bitfinex","ETHUSD",1739532858316,3.70427,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1739532858482,3.70427,2699.6,2699.1,3.75070349]
["bitfinex","ETHUSD",1739532859206,4.52052,2699.7,2699.2,3.7048]
["bitfinex","ETHUSD",1739532859576,0.8163,2699.7,2699.3,3.75016243]
["bitfinex","ETHUSD",1739532859778,4.52044,2699.7,2699.3,0.04553243]
["bitfinex","ETHUSD",1739532860041,4.52044,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1739532860224,4.52044,2699.7,2699.4,0.04541192]
["bitfinex","ETHUSD",1739532860517,0.8163,2699.7,2699.5,0.04529141]
["bitfinex","ETHUSD",1739532860718,4.52051,2699.7,2699.2,4.12017348]
["bitfinex","ETHUSD",1739532860888,4.52051,2699.7,2699.6,0.04517092]
["bitfinex","ETHUSD",1739532861091,3.70426,2699.6,2699.2,4.12017348]
["bitfinex","ETHUSD",1739532861294,3.70426,2699.6,2699.3,0.41201735]
["bitfinex","ETHUSD",1739532861508,3.70426,2699.6,2699.1,3.70484]
["bitfinex","ETHUSD",1739532863841,3.70426,2699.6,2699.1,7.4097]
["bitfinex","ETHUSD",1739532863994,3.70426,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1739532864195,4.52046,2699.7,2699.2,3.70477]
["bitfinex","ETHUSD",1739532864390,0.8163,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1739532864987,0.8163,2699.7,2699.3,4.445502]
["bitfinex","ETHUSD",1739532865192,0.8163,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1739532865618,0.8163,2699.7,2699.4,0.04551349]
["bitfinex","ETHUSD",1739532866133,0.8163,2699.7,2699.5,3.70434]
["bitfinex","ETHUSD",1739532866435,3.70359,2700.1,2699.5,3.70438]
["bitfinex","ETHUSD",1739532866632,3.70359,2700.1,2699.6,3.74935046]
["bitfinex","ETHUSD",1739532866832,0.7643,2700.2,2699.7,4.44944305]
["bitfinex","ETHUSD",1739532867018,0.7643,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1739532867219,0.7643,2700.2,2699.8,3.7488895]
["bitfinex","ETHUSD",1739532867405,0.7643,2700.4,2699.9,3.70379]
["bitfinex","ETHUSD",1739532867608,0.7643,2700.4,2700.0,3.70363]
["bitfinex","ETHUSD",1739532867804,0.7643,2700.4,2700.0,3.74836106]
["bitfinex","ETHUSD",1739532868026,0.7643,2700.4,2700.0,0.04473106]
["bitfinex","ETHUSD",1739532868189,0.7643,2700.4,2700.0,3.74841106]
["bitfinex","ETHUSD",1739532868394,3.70283,2700.7,2700.0,0.78994717]
["bitfinex","ETHUSD",1739532868635,3.70283,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1739532868636,0.7643,2700.6,2700.2,3.70334]
["bitfinex","ETHUSD",1739532868834,11.74381823,2701.2,2700.3,3.7032]
["bitfinex","ETHUSD",1739532868835,3.70258,2700.9,2700.3,3.7032]
["bitfinex","ETHUSD",1739532868997,0.7643,2701.0,2700.6,3.70275]
["bitfinex","ETHUSD",1739532869531,0.7643,2701.0,2700.7,0.04376203]
["bitfinex","ETHUSD",1739532869719,0.7643,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1739532870035,0.7643,2701.0,2700.8,0.04364164]
["bitfinex","ETHUSD",1739532870236,0.7643,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1739532870536,0.7643,2701.0,2700.6,0.8146534]
["bitfinex","ETHUSD",1739532870699,0.7643,2701.0,2700.7,0.04376203]
["bitfinex","ETHUSD",1739532870895,4.46664,2701.0,2700.7,0.04376203]
["bitfinex","ETHUSD",1739532871125,8.16908,2701.0,2700.7,0.04376203]
["bitfinex","ETHUSD",1739532871355,3.7026,2700.8,2700.7,0.04376203]
["bitfinex","ETHUSD",1739532871645,3.7026,2700.8,2700.0,0.74521611]
["bitfinex","ETHUSD",1739532871646,3.70296,2700.6,2700.0,4.44888611]
["bitfinex","ETHUSD",1739532871836,3.70296,2700.6,2700.1,1.69026461]
["bitfinex","ETHUSD",1739532872209,3.70305,2700.5,2700.1,1.69026461]
["bitfinex","ETHUSD",1739532872638,4.46761,2700.3,2699.9,8.75]
["bitfinex","ETHUSD",1739532872839,4.46761,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739532873643,0.7643,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1739532874135,4.46735,2700.5,2700.0,3.70367]
["bitfinex","ETHUSD",1739532874825,4.46735,2700.5,2700.0,4.444413]
["bitfinex","ETHUSD",1739532876309,4.46735,2700.5,2700.0,3.70367]
["bitfinex","ETHUSD",1739532876844,4.46735,2700.5,2699.7,2.45473823]
["bitfinex","ETHUSD",1739532877034,3.70316,2700.4,2699.9,3.70378]
["bitfinex","ETHUSD",1739532877426,3.70316,2700.4,2699.8,3.70384]
["bitfinex","ETHUSD",1739532877951,3.70316,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1739532878632,3.70296,2700.6,2700.0,4.444347]
["bitfinex","ETHUSD",1739532878842,3.70296,2700.6,2700.0,3.70358]
["bitfinex","ETHUSD",1739532879026,4.51341,2700.7,2700.0,3.70358]
["bitfinex","ETHUSD",1739532879349,0.8106,2700.3,2699.9,3.70381]
["bitfinex","ETHUSD",1739532879771,0.8106,2700.3,2699.8,3.70385]
["bitfinex","ETHUSD",1739532879965,0.8106,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1739532880112,0.8106,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1739532880546,0.8106,2700.6,2700.3,0.04368359]
["bitfinex","ETHUSD",1739532882050,0.8106,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1739532882266,0.8106,2700.6,2700.4,0.04356317]
["bitfinex","ETHUSD",1739532882587,0.8106,2700.8,2700.5,0.04344275]
["bitfinex","ETHUSD",1739532883247,4.51328,2700.8,2700.5,0.04344275]
["bitfinex","ETHUSD",1739532883648,4.51328,2700.8,2700.3,3.70325]
["bitfinex","ETHUSD",1739532883851,4.51328,2700.8,2700.6,0.04332234]
["bitfinex","ETHUSD",1739532884013,0.8106,2700.8,2700.4,3.70305]
["bitfinex","ETHUSD",1739532884213,0.8106,2701.0,2700.7,3.74590195]
["bitfinex","ETHUSD",1739532884554,0.8106,2701.0,2700.8,0.04301857]
["bitfinex","ETHUSD",1739532884918,0.8106,2701.0,2700.6,3.70285]
["bitfinex","ETHUSD",1739532885117,0.8106,2701.0,2700.9,0.04286669]
["bitfinex","ETHUSD",1739532885315,0.8106,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1739532885550,4.51267,2701.2,2700.9,0.04286669]
["bitfinex","ETHUSD",1739532885746,4.51267,2701.2,2700.8,0.78354408]
["bitfinex","ETHUSD",1739532885974,4.51267,2701.2,2701.0,0.04274632]
["bitfinex","ETHUSD",1739532886255,3.70233,2701.0,2700.9,0.04286669]
["bitfinex","ETHUSD",1739532886461,7.40477,2701.0,2700.5,0.740625]
["bitfinex","ETHUSD",1739532886655,7.40477,2701.0,2700.6,0.4443705]
["bitfinex","ETHUSD",1739532886834,3.70233,2701.0,2700.6,0.4443705]
["bitfinex","ETHUSD",1739532887929,3.70233,2701.0,2700.0,6.89443762]
["bitfinex","ETHUSD",1739532887930,3.70267,2700.8,2700.3,3.70329]
["bitfinex","ETHUSD",1739532888339,0.8106,2700.9,2700.1,3.370347]
["bitfinex","ETHUSD",1739532888591,0.8106,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1739532889250,0.8106,2700.9,2700.5,3.70294]
["bitfinex","ETHUSD",1739532889449,0.8106,2700.9,2700.6,0.740609]
["bitfinex","ETHUSD",1739532890327,0.8106,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1739532890526,4.51307,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1739532891166,0.8106,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1739532891336,3.70261,2700.8,2700.2,3.70337]
["bitfinex","ETHUSD",1739532891541,3.70281,2700.7,2700.2,3.70337]
["bitfinex","ETHUSD",1739532891757,3.70281,2700.7,2700.2,4.4811027]
["bitfinex","ETHUSD",1739532891758,0.7959,2700.6,2700.2,4.4811027]
["bitfinex","ETHUSD",1739532895218,4.49878,2700.6,2700.2,4.4811027]
["bitfinex","ETHUSD",1739532895679,4.49878,2700.6,2700.3,0.04353663]
["bitfinex","ETHUSD",1739532897012,0.7959,2700.6,2700.3,0.04353663]
["bitfinex","ETHUSD",1739532897289,0.7959,2700.9,2700.5,3.70295]
["bitfinex","ETHUSD",1739532897651,0.7959,2700.9,2700.6,0.04321736]
["bitfinex","ETHUSD",1739532898680,4.49844,2700.9,2700.6,0.04321736]
["bitfinex","ETHUSD",1739532898875,3.70266,2700.8,2700.6,0.04321736]
["bitfinex","ETHUSD",1739532899078,4.49844,2700.9,2700.3,3.70319]
["bitfinex","ETHUSD",1739532899266,4.49844,2700.9,2700.7,0.04302699]
["bitfinex","ETHUSD",1739532899267,3.7026,2700.8,2700.7,0.04302699]
["bitfinex","ETHUSD",1739532899462,3.70293,2700.6,2700.1,4.073817]
["bitfinex","ETHUSD",1739532899647,3.70293,2700.6,2700.2,0.4073817]
["bitfinex","ETHUSD",1739532900191,3.70322,2700.4,2699.9,8.95376]
["bitfinex","ETHUSD",1739532900396,0.7959,2700.3,2699.9,8.95376]
["bitfinex","ETHUSD",1739532900554,0.7959,2700.3,2699.9,12.65752]
["bitfinex","ETHUSD",1739532900956,0.7959,2700.3,2699.9,8.95376]
["bitfinex","ETHUSD",1739532901253,0.7959,2700.3,2699.9,3.70376]
["bitfinex","ETHUSD",1739532901582,0.7959,2700.3,2699.9,4.51798826]
["bitfinex","ETHUSD",1739532902297,0.7959,2700.3,2699.9,0.81422826]
["bitfinex","ETHUSD",1739532902491,3.70354,2700.2,2699.7,7.40805]
["bitfinex","ETHUSD",1739532902997,3.70385,2699.9,2699.4,0.60673954]
["bitfinex","ETHUSD",1739532903214,3.70385,2699.9,2699.4,4.31125954]
["bitfinex","ETHUSD",1739532903427,4.46259,2700.2,2699.4,0.60673954]
["bitfinex","ETHUSD",1739532903701,0.7591,2700.5,2699.9,3.70372]
["bitfinex","ETHUSD",1739532903858,4.46217,2700.5,2699.9,3.70372]
["bitfinex","ETHUSD",1739532904392,0.7591,2700.5,2700.1,3.70353]
["bitfinex","ETHUSD",1739532904771,0.7591,2700.5,2700.2,3.70339]
["bitfinex","ETHUSD",1739532905126,0.823,2700.7,2700.2,3.70339]
["bitfinex","ETHUSD",1739532905655,4.52577,2700.7,2700.2,3.70339]
["bitfinex","ETHUSD",1739532905855,4.52577,2700.7,2700.0,3.70361]
["bitfinex","ETHUSD",1739532906057,4.52577,2700.7,2700.1,4.1109582]
["bitfinex","ETHUSD",1739532906471,3.70309,2700.5,2700.0,3.70361]
["bitfinex","ETHUSD",1739532907398,4.52582,2700.7,2700.0,3.70361]
["bitfinex","ETHUSD",1739532907584,0.823,2700.7,2700.2,3.70331]
["bitfinex","ETHUSD",1739532908210,0.823,2700.7,2700.2,7.40665]
["bitfinex","ETHUSD",1739532908711,4.52534,2701.0,2700.3,3.70328]
["bitfinex","ETHUSD",1739532909020,3.70247,2700.9,2700.3,7.776818]
["bitfinex","ETHUSD",1739532909211,3.70247,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1739532909911,3.70247,2700.9,2700.3,4.073588]
["bitfinex","ETHUSD",1739532909912,3.70261,2700.8,2700.3,4.073588]
["bitfinex","ETHUSD",1739532910389,3.70247,2700.9,2700.3,3.70326]
["bitfinex","ETHUSD",1739532910581,3.70288,2700.6,2700.4,0.04048799]
["bitfinex","ETHUSD",1739532910776,4.52601,2700.5,2700.4,0.04048799]
["bitfinex","ETHUSD",1739532910976,4.52601,2700.5,2699.9,8.95374]
["bitfinex","ETHUSD",1739532910977,3.70319,2700.4,2699.9,8.95374]
["bitfinex","ETHUSD",1739532911314,3.70319,2700.4,2699.9,9.548266]
["bitfinex","ETHUSD",1739532911514,3.70319,2700.4,2699.9,7.40749]
["bitfinex","ETHUSD",1739532911812,0.823,2700.5,2700.1,3.70348]
["bitfinex","ETHUSD",1739532912713,4.52602,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1739532912918,4.52602,2700.5,2699.9,3.70377]
["bitfinex","ETHUSD",1739532913083,4.52602,2700.5,2699.9,3.70376]
["bitfinex","ETHUSD",1739532913504,0.823,2700.5,2699.9,4.31960982]
["bitfinex","ETHUSD",1739532913710,0.823,2700.5,2700.1,3.70353]
["bitfinex","ETHUSD",1739532913905,0.823,2700.5,2699.9,0.61584982]
["bitfinex","ETHUSD",1739532914107,0.823,2700.8,2700.4,3.70308]
["bitfinex","ETHUSD",1739532914506,0.823,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1739532915286,0.823,2700.8,2700.4,3.70315]
["bitfinex","ETHUSD",1739532915914,0.823,2700.8,2700.4,4.073465]
["bitfinex","ETHUSD",1739532916116,0.823,2701.0,2700.5,3.70288]
["bitfinex","ETHUSD",1739532916617,3.70201,2701.3,2700.5,3.70288]
["bitfinex","ETHUSD",1739532916618,0.823,2701.3,2700.5,0.0075]
["bitfinex","ETHUSD",1739532916827,0.823,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1739532916979,0.823,2701.3,2700.8,0.370273]
["bitfinex","ETHUSD",1739532917380,0.823,2701.3,2700.9,3.70243]
["bitfinex","ETHUSD",1739532917791,0.823,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1739532917993,4.52495,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1739532919003,0.823,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1739532919209,0.823,2701.3,2700.9,3.70242]
["bitfinex","ETHUSD",1739532919781,0.823,2701.3,2700.8,3.70255]
["bitfinex","ETHUSD",1739532920174,0.823,2701.3,2700.9,3.70244]
["bitfinex","ETHUSD",1739532920379,0.823,2701.3,2700.9,3.70239]
["bitfinex","ETHUSD",1739532920780,3.70153,2701.6,2701.0,3.70224]
["bitfinex","ETHUSD",1739532920980,0.7941,2701.6,2701.2,3.70202]
["bitfinex","ETHUSD",1739532921715,0.7941,2701.6,2701.0,3.70225]
["bitfinex","ETHUSD",1739532921949,0.7941,2701.6,2701.1,4.31781882]
["bitfinex","ETHUSD",1739532923937,0.7941,2701.6,2701.1,0.61569882]
["bitfinex","ETHUSD",1739532924493,0.7941,2701.6,2701.1,4.31778882]
["bitfinex","ETHUSD",1739532925090,0.7941,2701.7,2701.1,0.61569882]
["bitfinex","ETHUSD",1739532925298,4.49554,2701.7,2701.1,4.31781882]
["bitfinex","ETHUSD",1739532925511,4.49554,2701.7,2701.2,0.04545121]
["bitfinex","ETHUSD",1739532926002,8.19702,2701.7,2701.2,0.04545121]
["bitfinex","ETHUSD",1739532926315,4.49554,2701.7,2701.2,0.04545121]
["bitfinex","ETHUSD",1739532929057,0.7941,2701.7,2701.2,0.04545121]
["bitfinex","ETHUSD",1739532929257,3.70192,2701.3,2701.2,0.04545121]
["bitfinex","ETHUSD",1739532929622,3.70192,2701.3,2700.8,5.25]
["bitfinex","ETHUSD",1739532929819,3.70192,2701.3,2701.2,0.04184575]
["bitfinex","ETHUSD",1739532930021,3.70192,2701.3,2700.8,5.25]
["bitfinex","ETHUSD",1739532930518,3.70192,2701.3,2700.9,0.04223462]
["bitfinex","ETHUSD",1739532930919,0.7941,2701.4,2700.9,0.04223462]
["bitfinex","ETHUSD",1739532931116,0.7941,2701.3,2700.9,0.04223462]
["bitfinex","ETHUSD",1739532931320,4.49602,2701.3,2700.9,0.04223462]
["bitfinex","ETHUSD",1739532931521,0.7941,2701.3,2700.7,3.70262]
["bitfinex","ETHUSD",1739532931721,0.7941,2701.3,2700.8,3.74498683]
["bitfinex","ETHUSD",1739532934268,0.7941,2701.3,2700.8,0.04238683]
["bitfinex","ETHUSD",1739532934467,3.70214,2701.2,2700.8,0.04238683]
["bitfinex","ETHUSD",1739532934775,0.8197,2701.1,2700.9,0.04225719]
["bitfinex","ETHUSD",1739532934971,4.52203,2701.0,2700.9,0.04225719]
["bitfinex","ETHUSD",1739532935143,1.642124,2701.0,2700.6,0.47553029]
["bitfinex","ETHUSD",1739532935367,3.7026,2700.8,2700.7,0.03947959]
["bitfinex","ETHUSD",1739532935565,4.5223,2700.8,2700.7,0.03947959]
["bitfinex","ETHUSD",1739532935978,0.8197,2700.8,2700.7,0.03947959]
["bitfinex","ETHUSD",1739532936856,4.5223,2700.8,2700.7,0.03947959]
["bitfinex","ETHUSD",1739532938391,7.5223,2700.8,2700.7,0.03947959]
["bitfinex","ETHUSD",1739532938578,8.644787,2700.8,2700.7,0.03947959]
["bitfinex","ETHUSD",1739532938778,3.70274,2700.7,2700.6,0.47553029]
["bitfinex","ETHUSD",1739532939031,4.52244,2700.7,2700.6,0.47553029]
["bitfinex","ETHUSD",1739532944306,5.07244,2700.7,2700.6,0.47553029]
["bitfinex","ETHUSD",1739532944817,0.8197,2699.8,2698.9,0.4755]
["bitfinex","ETHUSD",1739532945025,3.70427,2699.6,2698.9,4.18059]
["bitfinex","ETHUSD",1739532945343,3.70427,2699.6,2699.0,0.04204529]
["bitfinex","ETHUSD",1739532945344,3.70441,2699.5,2699.0,0.04204529]
["bitfinex","ETHUSD",1739532945497,7.40922,2699.4,2699.0,0.04204529]
["bitfinex","ETHUSD",1739532945702,3.7046,2699.4,2699.0,0.04204529]
["bitfinex","ETHUSD",1739532947487,3.70432,2699.6,2699.0,3.74704529]
["bitfinex","ETHUSD",1739532947682,7.40865,2699.6,2699.0,4.53982582]
["bitfinex","ETHUSD",1739532948029,7.40867,2699.6,2699.0,4.53982582]
["bitfinex","ETHUSD",1739532948387,3.70432,2699.6,2699.0,4.53982582]
["bitfinex","ETHUSD",1739532948787,4.52376,2699.8,2699.0,4.53982582]
["bitfinex","ETHUSD",1739532948788,0.8197,2699.8,2699.0,4.53982582]
["bitfinex","ETHUSD",1739532949021,0.8197,2699.8,2699.2,3.70479]
["bitfinex","ETHUSD",1739532949194,0.8197,2699.8,2699.2,3.70472]
["bitfinex","ETHUSD",1739532949403,4.52344,2700.0,2699.5,0.4755]
["bitfinex","ETHUSD",1739532949788,4.52344,2700.0,2699.6,0.04017343]
["bitfinex","ETHUSD",1739532949989,3.70399,2699.8,2699.6,0.04017343]
["bitfinex","ETHUSD",1739532950407,3.70411,2699.7,2699.6,0.04017343]
["bitfinex","ETHUSD",1739532950807,0.74081,2699.7,2699.0,0.4755]
["bitfinex","ETHUSD",1739532951036,0.74081,2699.7,2699.0,4.18048]
["bitfinex","ETHUSD",1739532951037,0.8118,2699.6,2699.0,4.18048]
["bitfinex","ETHUSD",1739532951208,0.8118,2699.6,2699.0,7.88548]
["bitfinex","ETHUSD",1739532951413,0.8118,2699.6,2699.0,4.18048]
["bitfinex","ETHUSD",1739532951624,4.51572,2699.9,2699.0,2.93023823]
["bitfinex","ETHUSD",1739532951825,4.51542,2700.1,2699.5,4.17985]
["bitfinex","ETHUSD",1739532952030,4.51542,2700.1,2699.6,0.788436]
["bitfinex","ETHUSD",1739532952339,3.70322,2700.4,2699.8,0.4755]
["bitfinex","ETHUSD",1739532952700,3.70353,2700.2,2699.8,0.4755]
["bitfinex","ETHUSD",1739532952916,3.70358,2700.1,2699.8,0.4755]
["bitfinex","ETHUSD",1739532953143,3.70353,2700.2,2699.6,4.968126]
["bitfinex","ETHUSD",1739532953436,3.70359,2700.1,2699.6,1.263936]
["bitfinex","ETHUSD",1739532954340,7.40706,2700.2,2699.6,1.263936]
["bitfinex","ETHUSD",1739532954527,3.70353,2700.2,2699.6,1.263936]
["bitfinex","ETHUSD",1739532954929,0.8118,2700.3,2699.6,0.788436]
["bitfinex","ETHUSD",1739532955113,3.70391,2699.9,2699.4,0.4755]
["bitfinex","ETHUSD",1739532955642,3.70391,2699.9,2699.5,0.0403814]
["bitfinex","ETHUSD",1739532955814,7.40784,2699.9,2699.5,0.0403814]
["bitfinex","ETHUSD",1739532956006,3.7041,2699.8,2699.5,0.0403814]
["bitfinex","ETHUSD",1739532956200,3.70425,2699.6,2699.5,0.0403814]
["bitfinex","ETHUSD",1739532956428,3.7045,2699.5,2699.0,0.4755]
["bitfinex","ETHUSD",1739532956663,0.822021,2699.6,2699.5,0.04043741]
["bitfinex","ETHUSD",1739532956820,4.5158,2699.8,2699.0,0.4755]
["bitfinex","ETHUSD",1739532957021,3.70466,2699.3,2699.0,0.4755]
["bitfinex","ETHUSD",1739532957214,3.70466,2699.3,2699.1,0.04091949]
["bitfinex","ETHUSD",1739532957407,3.7048,2699.2,2699.1,0.04091949]
["bitfinex","ETHUSD",1739532957727,3.7048,2699.2,2698.7,0.4755]
["bitfinex","ETHUSD",1739532957971,3.7048,2699.2,2699.1,0.04091949]
["bitfinex","ETHUSD",1739532958240,0.8118,2699.3,2698.8,3.74662114]
["bitfinex","ETHUSD",1739532958440,0.8118,2699.3,2699.1,0.04091949]
["bitfinex","ETHUSD",1739532958630,0.8118,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1739532958826,3.70458,2699.4,2699.2,0.04079896]
["bitfinex","ETHUSD",1739532959020,3.70473,2699.3,2698.7,0.4755]
["bitfinex","ETHUSD",1739532959542,0.8118,2699.5,2698.9,3.7052]
["bitfinex","ETHUSD",1739532959705,3.70446,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1739532959912,3.70446,2699.5,2698.9,3.7052]
["bitfinex","ETHUSD",1739532960307,7.40893,2699.5,2698.9,3.7052]
["bitfinex","ETHUSD",1739532960649,7.40893,2699.5,2698.7,10.34105823]
["bitfinex","ETHUSD",1739532960650,3.70471,2699.3,2698.7,10.34105823]
["bitfinex","ETHUSD",1739532960858,3.70471,2699.3,2698.7,0.4755]
["bitfinex","ETHUSD",1739532961013,3.70489,2699.2,2698.7,0.4755]
["bitfinex","ETHUSD",1739532962054,3.70471,2699.3,2698.7,0.4755]
["bitfinex","ETHUSD",1739532962546,3.70471,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1739532963222,3.7046,2699.4,2698.8,5.018971]
["bitfinex","ETHUSD",1739532963536,3.70453,2699.4,2698.8,5.018891]
["bitfinex","ETHUSD",1739532964114,3.70428,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1739532964350,3.70428,2699.6,2699.0,3.70507]
["bitfinex","ETHUSD",1739532964549,3.70373,2700.0,2699.3,0.4755]
["bitfinex","ETHUSD",1739532964750,4.48922,2700.2,2699.6,3.70417]
["bitfinex","ETHUSD",1739532965058,3.70357,2700.1,2699.6,3.70417]
["bitfinex","ETHUSD",1739532965547,4.48922,2700.2,2699.6,3.70421]
["bitfinex","ETHUSD",1739532965856,3.70325,2700.4,2699.8,4.1794]
["bitfinex","ETHUSD",1739532966028,3.70325,2700.4,2699.8,0.4755]
["bitfinex","ETHUSD",1739532966231,3.70329,2700.3,2699.8,0.4755]
["bitfinex","ETHUSD",1739532966552,3.70325,2700.4,2699.8,0.4755]
["bitfinex","ETHUSD",1739532966553,3.70321,2700.4,2699.8,0.4755]
["bitfinex","ETHUSD",1739532966853,3.70345,2700.2,2699.8,0.4755]
["bitfinex","ETHUSD",1739532967022,4.152081,2700.4,2699.5,0.4755]
["bitfinex","ETHUSD",1739532967354,3.70377,2700.0,2699.5,0.4755]
["bitfinex","ETHUSD",1739532968313,3.70388,2699.9,2699.5,0.4755]
["bitfinex","ETHUSD",1739532969249,3.70398,2699.8,2699.5,0.4755]
["bitfinex","ETHUSD",1739532969450,3.70398,2699.8,2699.3,3.70457]
["bitfinex","ETHUSD",1739532969653,3.70427,2699.6,2699.2,0.4755]
["bitfinex","ETHUSD",1739532969862,3.70445,2699.5,2699.2,0.4755]
["bitfinex","ETHUSD",1739532970076,3.7046,2699.4,2698.9,0.4755]
["bitfinex","ETHUSD",1739532970215,3.7047,2699.3,2698.9,0.4755]
["bitfinex","ETHUSD",1739532970417,4.49013,2699.6,2698.9,4.84424282]
["bitfinex","ETHUSD",1739532970639,4.49013,2699.6,2699.0,0.0412922]
["bitfinex","ETHUSD",1739532970843,3.70452,2699.5,2699.0,0.0412922]
["bitfinex","ETHUSD",1739532971434,3.70433,2699.6,2699.0,0.0412922]
["bitfinex","ETHUSD",1739532971660,3.70433,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1739532972126,3.70406,2699.8,2699.3,0.4755]
["bitfinex","ETHUSD",1739532972325,3.70422,2699.7,2699.3,0.4755]
["bitfinex","ETHUSD",1739532972526,3.70422,2699.7,2699.4,0.04081008]
["bitfinex","ETHUSD",1739532972749,3.70438,2699.5,2699.4,0.04081008]
["bitfinex","ETHUSD",1739532973264,3.70438,2699.5,2699.4,0.0407155]
["bitfinex","ETHUSD",1739532973487,3.70426,2699.6,2699.0,0.4755]
["bitfinex","ETHUSD",1739532973628,3.70426,2699.6,2699.4,0.0407155]
["bitfinex","ETHUSD",1739532973963,7.4086,2699.6,2699.0,4.18049]
["bitfinex","ETHUSD",1739532974122,7.4086,2699.6,2699.5,0.04059499]
["bitfinex","ETHUSD",1739532974327,3.7046,2699.4,2699.0,0.4755]
["bitfinex","ETHUSD",1739532977482,3.70432,2699.6,2699.0,4.18056]
["bitfinex","ETHUSD",1739532977657,3.70439,2699.5,2699.0,4.18056]
["bitfinex","ETHUSD",1739532977985,0.7858,2699.9,2699.0,1.264081]
["bitfinex","ETHUSD",1739532978296,3.70459,2699.4,2699.0,0.4755]
["bitfinex","ETHUSD",1739532978432,0.7858,2699.9,2699.0,4.18057]
["bitfinex","ETHUSD",1739532978639,3.70465,2699.4,2699.0,0.4755]
["bitfinex","ETHUSD",1739532979180,3.70493,2699.1,2699.0,0.4755]
["bitfinex","ETHUSD",1739532979377,3.70493,2699.1,2698.8,0.4755]
["bitfinex","ETHUSD",1739532980044,3.70481,2699.2,2698.8,0.4755]
["bitfinex","ETHUSD",1739532980378,3.70481,2699.2,2698.8,4.18084]
["bitfinex","ETHUSD",1739532980773,3.70481,2699.2,2698.8,0.4755]
["bitfinex","ETHUSD",1739532980980,3.70481,2699.2,2698.8,1.50962682]
["bitfinex","ETHUSD",1739532981704,3.70473,2699.3,2698.8,5.21490682]
["bitfinex","ETHUSD",1739532983027,3.70473,2699.3,2698.8,8.92018682]
["bitfinex","ETHUSD",1739532983161,3.70473,2699.3,2698.8,5.21490682]
["bitfinex","ETHUSD",1739532983613,3.70473,2699.3,2698.8,1.50962682]
["bitfinex","ETHUSD",1739532983771,3.70483,2699.2,2698.8,1.50962682]
["bitfinex","ETHUSD",1739532985508,3.70473,2699.3,2698.8,5.21490682]
["bitfinex","ETHUSD",1739532985719,3.70473,2699.3,2698.9,0.04141622]
["bitfinex","ETHUSD",1739532986199,1.214277,2699.7,2699.0,0.8961613]
["bitfinex","ETHUSD",1739532986362,3.7046,2699.4,2698.9,3.74661622]
["bitfinex","ETHUSD",1739532986560,3.70468,2699.3,2699.0,0.04130618]
["bitfinex","ETHUSD",1739532987217,3.70468,2699.3,2698.8,4.18083]
["bitfinex","ETHUSD",1739532987506,3.70489,2699.2,2699.1,0.04118564]
["bitfinex","ETHUSD",1739532988003,3.70489,2699.2,2698.8,0.4755]
["bitfinex","ETHUSD",1739532988217,3.70489,2699.2,2699.1,0.04118564]
["bitfinex","ETHUSD",1739532988415,3.70489,2699.2,2698.8,0.4755]
["bitfinex","ETHUSD",1739532988638,3.70489,2699.2,2698.2,4.15871759]
["bitfinex","ETHUSD",1739532988639,3.70562,2698.6,2698.5,5.7255]
["bitfinex","ETHUSD",1739532988916,3.70589,2698.4,2698.3,0.4755]
["bitfinex","ETHUSD",1739532989279,3.70549,2698.7,2698.0,0.4755]
["bitfinex","ETHUSD",1739532989481,3.70631,2698.1,2697.8,0.41539718]
["bitfinex","ETHUSD",1739532989789,3.70647,2698.0,2697.8,0.41539718]
["bitfinex","ETHUSD",1739532990916,3.70611,2698.3,2697.8,4.12209718]
["bitfinex","ETHUSD",1739532991078,4.47114,2698.5,2697.9,3.70651]
["bitfinex","ETHUSD",1739532991276,3.70584,2698.5,2697.9,0.83041072]
["bitfinex","ETHUSD",1739532991932,3.70591,2698.4,2697.9,4.53694072]
["bitfinex","ETHUSD",1739532992105,3.70591,2698.4,2697.9,0.83041072]
["bitfinex","ETHUSD",1739532992302,7.41192,2698.4,2697.9,0.83041072]
["bitfinex","ETHUSD",1739532992813,3.70604,2698.3,2697.9,0.83041072]
["bitfinex","ETHUSD",1739532992985,3.70591,2698.4,2697.8,0.41539718]
["bitfinex","ETHUSD",1739532993185,3.7062,2698.2,2697.8,0.41539718]
["bitfinex","ETHUSD",1739532993403,3.70591,2698.4,2697.8,4.12210718]
["bitfinex","ETHUSD",1739532993850,3.70631,2698.1,2697.8,0.41539718]
["bitfinex","ETHUSD",1739532994138,4.076941,2698.1,2697.8,0.41539718]
["bitfinex","ETHUSD",1739532994431,4.47142,2698.3,2697.8,0.41539718]
["bitfinex","ETHUSD",1739532994639,3.70638,2698.1,2697.8,0.41539718]
["bitfinex","ETHUSD",1739532995887,3.70581,2698.5,2697.8,4.12208718]
["bitfinex","ETHUSD",1739532996122,3.70607,2698.3,2697.8,4.12208718]
["bitfinex","ETHUSD",1739532996292,3.70631,2698.1,2697.8,0.41539718]
["bitfinex","ETHUSD",1739532996933,3.70654,2698.0,2697.8,0.41539718]
["bitfinex","ETHUSD",1739532997139,4.48151,2698.1,2697.8,0.41539718]
["bitfinex","ETHUSD",1739532997628,3.70645,2698.0,2697.8,0.41539718]
["bitfinex","ETHUSD",1739532999219,0.7752,2698.1,2697.8,0.41539718]
["bitfinex","ETHUSD",1739532999423,4.48158,2698.1,2697.8,0.41539718]
["bitfinex","ETHUSD",1739533000056,0.7752,2698.1,2697.8,0.41539718]
["bitfinex","ETHUSD",1739533000196,3.70652,2698.0,2697.8,0.41539718]
["bitfinex","ETHUSD",1739533000546,3.70631,2698.1,2697.8,0.41539718]
["bitfinex","ETHUSD",1739533000721,3.70631,2698.1,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533000897,3.70634,2698.1,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533001095,0.7752,2698.4,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533001296,3.70638,2698.1,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533002791,3.70612,2698.3,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533002996,3.70625,2698.2,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533003609,3.70612,2698.3,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533003938,3.70618,2698.2,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533004134,3.70617,2698.2,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533004496,3.70635,2698.1,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533005742,3.70618,2698.2,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533006435,3.70629,2698.2,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533008849,3.70631,2698.1,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533009225,7.41271,2698.1,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533009435,3.70631,2698.1,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533010073,3.7061,2698.3,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533010234,3.70619,2698.2,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533010853,3.70637,2698.1,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533013182,3.7061,2698.3,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533013347,4.15423,2698.3,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533013534,3.70617,2698.2,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533014267,0.44813,2698.3,2697.9,0.0431652]
["bitfinex","ETHUSD",1739533014477,0.7752,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1739533014631,0.7752,2698.4,2698.1,0.04336502]
["bitfinex","ETHUSD",1739533014839,4.48117,2698.4,2698.1,0.04336502]
["bitfinex","ETHUSD",1739533015059,3.70585,2698.5,2698.0,3.70637]
["bitfinex","ETHUSD",1739533015337,3.70599,2698.4,2698.1,0.04336502]
["bitfinex","ETHUSD",1739533015731,3.70599,2698.4,2697.9,4.18202]
["bitfinex","ETHUSD",1739533015931,3.70599,2698.4,2698.2,0.04323512]
["bitfinex","ETHUSD",1739533016145,3.70599,2698.4,2697.9,4.18202]
["bitfinex","ETHUSD",1739533016358,3.70599,2698.4,2698.3,0.04310523]
["bitfinex","ETHUSD",1739533016636,3.70599,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1739533016956,3.70564,2698.6,2698.2,0.4755]
["bitfinex","ETHUSD",1739533017583,3.70564,2698.6,2698.3,0.04312784]
["bitfinex","ETHUSD",1739533017933,3.70564,2698.6,2698.2,0.4755]
["bitfinex","ETHUSD",1739533018147,3.70564,2698.6,2698.4,0.04297158]
["bitfinex","ETHUSD",1739533018346,3.70564,2698.6,2698.3,0.04310146]
["bitfinex","ETHUSD",1739533018546,3.70564,2698.6,2698.5,0.04284171]
["bitfinex","ETHUSD",1739533018754,3.70564,2698.6,2698.4,0.04297158]
["bitfinex","ETHUSD",1739533018960,3.70564,2698.6,2698.5,0.04284171]
["bitfinex","ETHUSD",1739533019475,4.822874,2698.6,2698.5,0.04278894]
["bitfinex","ETHUSD",1739533019647,4.822874,2698.6,2698.2,0.4755]
["bitfinex","ETHUSD",1739533019846,3.7059,2698.4,2698.2,0.4755]
["bitfinex","ETHUSD",1739533020050,3.70576,2698.5,2698.0,4.1819]
["bitfinex","ETHUSD",1739533020572,3.70564,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1739533022167,3.70576,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1739533022686,3.70576,2698.5,2698.0,4.18194]
["bitfinex","ETHUSD",1739533023048,3.70576,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1739533023570,3.70549,2698.7,2698.1,3.7062]
["bitfinex","ETHUSD",1739533023754,4.46658,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1739533023977,3.70555,2698.7,2698.4,0.4755]
["bitfinex","ETHUSD",1739533024558,3.70562,2698.6,2698.4,0.4755]
["bitfinex","ETHUSD",1739533024758,3.70555,2698.7,2698.4,0.4755]
["bitfinex","ETHUSD",1739533026694,3.70549,2698.7,2698.4,0.4755]
["bitfinex","ETHUSD",1739533027794,0.7612,2698.8,2698.4,0.4755]
["bitfinex","ETHUSD",1739533027951,4.46656,2698.8,2698.4,4.18138]
["bitfinex","ETHUSD",1739533028147,1.54694619,2699.1,2698.4,3.71897623]
["bitfinex","ETHUSD",1739533028384,3.70494,2699.1,2698.6,3.70556]
["bitfinex","ETHUSD",1739533029212,4.50175,2699.3,2698.7,3.70538]
["bitfinex","ETHUSD",1739533029425,4.50175,2699.3,2698.8,0.4755]
["bitfinex","ETHUSD",1739533029426,3.70494,2699.1,2698.8,0.4755]
["bitfinex","ETHUSD",1739533030040,4.50175,2699.3,2698.8,0.4755]
["bitfinex","ETHUSD",1739533030210,3.70493,2699.1,2698.8,0.4755]
["bitfinex","ETHUSD",1739533030644,3.70493,2699.1,2698.9,0.042051]
["bitfinex","ETHUSD",1739533031136,3.70491,2699.2,2698.9,0.042051]
["bitfinex","ETHUSD",1739533031831,3.70503,2699.1,2698.9,0.042051]
["bitfinex","ETHUSD",1739533031997,3.70507,2699.0,2698.9,0.042051]
["bitfinex","ETHUSD",1739533032195,3.70503,2699.1,2698.9,0.042051]
["bitfinex","ETHUSD",1739533032637,7.41005,2699.1,2698.9,0.042051]
["bitfinex","ETHUSD",1739533032818,3.70502,2699.1,2698.9,0.042051]
["bitfinex","ETHUSD",1739533033253,3.70507,2699.0,2698.9,0.042051]
["bitfinex","ETHUSD",1739533034261,3.70507,2699.0,2698.6,0.4755]
["bitfinex","ETHUSD",1739533034464,3.70507,2699.0,2698.9,0.042051]
["bitfinex","ETHUSD",1739533034770,4.446079,2699.0,2698.9,0.042051]
["bitfinex","ETHUSD",1739533034927,4.951945,2699.3,2698.6,4.18112]
["bitfinex","ETHUSD",1739533035127,3.7048,2699.2,2698.7,0.04231067]
["bitfinex","ETHUSD",1739533035328,3.70495,2699.1,2698.7,0.04231067]
["bitfinex","ETHUSD",1739533035755,7.40999,2699.1,2698.7,0.04231067]
["bitfinex","ETHUSD",1739533036272,3.70481,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1739533036482,3.70495,2699.1,2698.7,0.04231067]
["bitfinex","ETHUSD",1739533036773,3.70508,2699.0,2698.9,0.042051]
["bitfinex","ETHUSD",1739533036983,3.70508,2699.0,2698.8,0.04218083]
["bitfinex","ETHUSD",1739533037192,3.70544,2698.8,2698.3,4.18152]
["bitfinex","ETHUSD",1739533037329,3.70555,2698.7,2698.3,0.4755]
["bitfinex","ETHUSD",1739533037537,3.70537,2698.8,2698.3,4.18145]
["bitfinex","ETHUSD",1739533037727,3.70521,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1739533037923,3.70541,2698.8,2698.3,4.18152]
["bitfinex","ETHUSD",1739533038197,3.70541,2698.8,2698.3,6.09076282]
["bitfinex","ETHUSD",1739533038368,3.70521,2698.9,2698.3,2.38474282]
["bitfinex","ETHUSD",1739533038589,3.70536,2698.8,2698.3,4.18153]
["bitfinex","ETHUSD",1739533039085,0.797,2699.1,2698.3,0.4755]
["bitfinex","ETHUSD",1739533039234,3.70558,2698.7,2698.3,0.4755]
["bitfinex","ETHUSD",1739533039436,3.70582,2698.5,2698.3,0.4755]
["bitfinex","ETHUSD",1739533040262,4.45635,2698.7,2698.3,0.4755]
["bitfinex","ETHUSD",1739533040629,3.70569,2698.6,2698.3,0.4755]
["bitfinex","ETHUSD",1739533040831,3.706,2698.4,2698.0,0.4755]
["bitfinex","ETHUSD",1739533043379,3.70576,2698.5,2698.0,4.18186]
["bitfinex","ETHUSD",1739533043687,3.70593,2698.4,2698.0,0.4755]
["bitfinex","ETHUSD",1739533043826,0.7508,2698.7,2697.8,0.41539718]
["bitfinex","ETHUSD",1739533044030,3.7064,2698.1,2697.8,0.89089718]
["bitfinex","ETHUSD",1739533044265,7.41282,2698.1,2697.8,0.41539718]
["bitfinex","ETHUSD",1739533044693,3.70647,2698.0,2697.8,0.41539718]
["bitfinex","ETHUSD",1739533045589,3.70627,2698.2,2697.9,0.04526916]
["bitfinex","ETHUSD",1739533046090,3.70644,2698.0,2697.9,0.04526916]
["bitfinex","ETHUSD",1739533046307,3.70621,2698.2,2697.9,0.04526916]
["bitfinex","ETHUSD",1739533046614,3.70631,2698.1,2697.9,0.04526916]
["bitfinex","ETHUSD",1739533047308,3.70644,2698.0,2697.9,0.04526916]
["bitfinex","ETHUSD",1739533049156,3.70719,2697.5,2696.8,0.4755]
["bitfinex","ETHUSD",1739533049464,3.70785,2697.0,2696.9,0.04893776]
["bitfinex","ETHUSD",1739533050995,4.45865,2697.0,2696.9,0.04893776]
["bitfinex","ETHUSD",1739533051376,3.70896,2696.2,2696.0,0.4755]
["bitfinex","ETHUSD",1739533051670,3.70906,2696.1,2696.0,0.4755]
["bitfinex","ETHUSD",1739533052282,3.70906,2696.1,2695.8,5.25]
["bitfinex","ETHUSD",1739533052493,3.70892,2696.2,2695.8,7.37172382]
["bitfinex","ETHUSD",1739533053768,3.70973,2695.7,2695.3,5.25]
["bitfinex","ETHUSD",1739533053968,3.7099,2695.5,2695.2,0.4755]
["bitfinex","ETHUSD",1739533055475,3.70977,2695.6,2695.2,0.4755]
["bitfinex","ETHUSD",1739533055669,3.70991,2695.5,2695.3,0.29302382]
["bitfinex","ETHUSD",1739533056194,3.71012,2695.4,2695.2,0.4755]
["bitfinex","ETHUSD",1739533056398,3.7103,2695.2,2694.8,0.89135963]
["bitfinex","ETHUSD",1739533056596,7.4207,2695.2,2694.8,0.89135963]
["bitfinex","ETHUSD",1739533056802,3.71053,2695.1,2694.8,0.89135963]
["bitfinex","ETHUSD",1739533057319,0.7884,2695.5,2694.8,0.89135963]
["bitfinex","ETHUSD",1739533057320,4.49832,2695.5,2694.8,0.89135963]
["bitfinex","ETHUSD",1739533057524,3.71007,2695.4,2694.8,3.34609786]
["bitfinex","ETHUSD",1739533057746,3.70991,2695.5,2695.1,2.45473823]
["bitfinex","ETHUSD",1739533057949,3.70983,2695.6,2695.2,0.4755]
["bitfinex","ETHUSD",1739533058090,3.70954,2695.8,2695.2,0.4755]
["bitfinex","ETHUSD",1739533058420,3.71003,2695.4,2695.2,0.4755]
["bitfinex","ETHUSD",1739533058781,3.71003,2695.4,2695.1,2.45473823]
["bitfinex","ETHUSD",1739533059019,3.71003,2695.4,2695.0,0.4755]
["bitfinex","ETHUSD",1739533059224,3.71052,2695.1,2694.9,8.75]
["bitfinex","ETHUSD",1739533059396,3.71057,2695.0,2694.8,0.41585963]
["bitfinex","ETHUSD",1739533059616,4.49911,2694.9,2694.8,0.41585963]
["bitfinex","ETHUSD",1739533059815,3.71107,2694.7,2694.5,0.1468085]
["bitfinex","ETHUSD",1739533060070,3.71112,2694.6,2694.5,0.1468085]
["bitfinex","ETHUSD",1739533060361,3.34112,2694.6,2694.5,0.1468085]
["bitfinex","ETHUSD",1739533060709,3.71099,2694.7,2694.5,0.1468085]
["bitfinex","ETHUSD",1739533060940,3.71099,2694.7,2694.6,0.04067256]
["bitfinex","ETHUSD",1739533063304,3.71236,2693.7,2693.6,8.75]
["bitfinex","ETHUSD",1739533063450,3.71186,2694.1,2693.3,3.71282]
["bitfinex","ETHUSD",1739533063689,3.71154,2694.3,2693.5,2.45473823]
["bitfinex","ETHUSD",1739533063690,3.71168,2694.2,2693.5,2.45473823]
["bitfinex","ETHUSD",1739533063956,3.71092,2694.8,2694.1,0.0075]
["bitfinex","ETHUSD",1739533064117,3.71062,2695.0,2694.4,2.45473823]
["bitfinex","ETHUSD",1739533064312,4.08813,2696.0,2694.7,2.94523823]
["bitfinex","ETHUSD",1739533064313,0.7884,2695.6,2694.7,2.94523823]
["bitfinex","ETHUSD",1739533064542,3.70957,2695.8,2695.4,2.45473823]
["bitfinex","ETHUSD",1739533064918,3.70912,2696.1,2695.5,0.015]
["bitfinex","ETHUSD",1739533065118,3.70923,2696.0,2695.5,0.015]
["bitfinex","ETHUSD",1739533065552,3.70906,2696.1,2695.5,0.015]
["bitfinex","ETHUSD",1739533065757,3.70885,2696.3,2695.5,8.7575]
["bitfinex","ETHUSD",1739533065914,3.70894,2696.2,2695.6,0.0075]
["bitfinex","ETHUSD",1739533066114,3.70894,2696.2,2695.6,1.52975421]
["bitfinex","ETHUSD",1739533066315,3.70925,2696.0,2695.6,1.52975421]
["bitfinex","ETHUSD",1739533067524,4.49673,2696.7,2695.6,1.52975421]
["bitfinex","ETHUSD",1739533067525,3.70869,2696.4,2695.6,1.52975421]
["bitfinex","ETHUSD",1739533067732,3.70906,2696.1,2695.6,1.52975421]
["bitfinex","ETHUSD",1739533067934,3.70906,2696.1,2695.7,1.02872542]
["bitfinex","ETHUSD",1739533069186,3.70897,2696.2,2695.8,0.4755]
["bitfinex","ETHUSD",1739533069360,3.70907,2696.1,2695.7,1.02872542]
["bitfinex","ETHUSD",1739533070882,3.70907,2696.1,2695.8,0.05474791]
["bitfinex","ETHUSD",1739533072598,3.70922,2696.0,2695.8,0.05474791]
["bitfinex","ETHUSD",1739533072957,3.70933,2695.9,2695.8,0.05474791]
["bitfinex","ETHUSD",1739533073302,3.70996,2695.5,2694.9,3.71068]
["bitfinex","ETHUSD",1739533073489,3.70996,2695.5,2695.0,0.015]
["bitfinex","ETHUSD",1739533073676,3.70996,2695.5,2695.0,6.72553]
["bitfinex","ETHUSD",1739533073871,0.7732,2696.2,2695.2,0.015]
["bitfinex","ETHUSD",1739533074099,0.7732,2696.2,2695.4,3.70998]
["bitfinex","ETHUSD",1739533074100,3.70929,2696.0,2695.4,3.70998]
["bitfinex","ETHUSD",1739533074310,3.7088,2696.3,2695.5,0.370998]
["bitfinex","ETHUSD",1739533074617,3.7091,2696.1,2695.6,0.4755]
["bitfinex","ETHUSD",1739533075062,3.70885,2696.3,2695.6,4.18524]
["bitfinex","ETHUSD",1739533075262,3.709,2696.2,2695.6,4.18524]
["bitfinex","ETHUSD",1739533075497,3.709,2696.2,2695.7,0.4556238]
["bitfinex","ETHUSD",1739533075801,3.709,2696.2,2695.7,0.5257163]
["bitfinex","ETHUSD",1739533076014,3.70906,2696.1,2695.7,0.5257163]
["bitfinex","ETHUSD",1739533076581,3.70906,2696.1,2695.7,0.0700925]
["bitfinex","ETHUSD",1739533077478,3.70927,2696.0,2695.7,0.0700925]
["bitfinex","ETHUSD",1739533078102,7.41803,2696.2,2695.7,0.0700925]
["bitfinex","ETHUSD",1739533078498,3.70917,2696.1,2695.7,0.0700925]
["bitfinex","ETHUSD",1739533079299,3.70947,2695.8,2695.7,0.0700925]
["bitfinex","ETHUSD",1739533079499,4.080417,2695.8,2695.4,8.75]
["bitfinex","ETHUSD",1739533079705,3.70934,2695.9,2695.5,0.08233855]
["bitfinex","ETHUSD",1739533080032,3.70885,2696.3,2695.7,3.70957]
["bitfinex","ETHUSD",1739533080406,3.70885,2696.3,2695.8,0.08149264]
["bitfinex","ETHUSD",1739533080600,3.70885,2696.3,2695.9,0.4755]
["bitfinex","ETHUSD",1739533080841,4.48179,2696.5,2695.9,0.4755]
["bitfinex","ETHUSD",1739533081045,4.48179,2696.5,2696.0,0.0809288]
["bitfinex","ETHUSD",1739533081208,3.70848,2696.6,2696.0,3.7900588]
["bitfinex","ETHUSD",1739533081401,3.70848,2696.6,2696.0,0.0809288]
["bitfinex","ETHUSD",1739533081605,3.70824,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1739533081829,3.7081,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1739533082039,3.7081,2696.8,2696.0,0.015]
["bitfinex","ETHUSD",1739533082243,3.7081,2696.8,2696.3,3.70876]
["bitfinex","ETHUSD",1739533082429,3.7081,2696.8,2696.4,0.4755]
["bitfinex","ETHUSD",1739533082837,0.273,2697.6,2696.5,3.70848]
["bitfinex","ETHUSD",1739533082838,3.70771,2697.1,2696.5,3.70848]
["bitfinex","ETHUSD",1739533083034,0.7732,2697.2,2696.5,3.70848]
["bitfinex","ETHUSD",1739533083234,3.70789,2697.0,2696.4,0.4755]
["bitfinex","ETHUSD",1739533083440,3.70804,2696.9,2696.4,0.4755]
["bitfinex","ETHUSD",1739533083813,0.370804,2696.8,2696.2,3.02940659]
["bitfinex","ETHUSD",1739533084012,7.41688,2696.6,2696.1,0.4755]
["bitfinex","ETHUSD",1739533084349,3.70843,2696.6,2696.1,3.4755]
["bitfinex","ETHUSD",1739533084651,3.70843,2696.6,2696.1,0.4755]
["bitfinex","ETHUSD",1739533084806,3.70768,2697.1,2695.9,12.4592]
["bitfinex","ETHUSD",1739533084807,3.70902,2696.2,2695.9,8.75]
["bitfinex","ETHUSD",1739533085011,3.7089,2696.3,2695.9,8.75]
["bitfinex","ETHUSD",1739533085207,3.70837,2696.6,2695.6,5.25]
["bitfinex","ETHUSD",1739533085413,3.70927,2696.0,2695.5,0.4755]
["bitfinex","ETHUSD",1739533085726,0.7732,2696.5,2695.6,0.08131348]
["bitfinex","ETHUSD",1739533085956,3.70877,2696.4,2695.8,3.70938]
["bitfinex","ETHUSD",1739533086156,3.70877,2696.4,2695.9,0.4755]
["bitfinex","ETHUSD",1739533086348,3.70887,2696.3,2695.9,0.4755]
["bitfinex","ETHUSD",1739533086548,3.70872,2696.4,2695.9,0.4755]
["bitfinex","ETHUSD",1739533086951,3.70842,2696.6,2695.9,4.18476]
["bitfinex","ETHUSD",1739533087156,3.70855,2696.5,2695.9,4.603986]
["bitfinex","ETHUSD",1739533087686,3.70855,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1739533087842,3.70855,2696.5,2695.9,4.603986]
["bitfinex","ETHUSD",1739533087843,3.70842,2696.6,2695.9,4.603986]
["bitfinex","ETHUSD",1739533088248,0.7732,2696.7,2695.9,0.4755]
["bitfinex","ETHUSD",1739533088249,3.70875,2696.4,2695.9,0.4755]
["bitfinex","ETHUSD",1739533088470,3.70915,2696.1,2695.8,8.75]
["bitfinex","ETHUSD",1739533088787,3.70895,2696.2,2695.8,8.75]
["bitfinex","ETHUSD",1739533089084,3.7088,2696.3,2695.8,8.75]
["bitfinex","ETHUSD",1739533089289,3.70837,2696.6,2695.9,3.70933]
["bitfinex","ETHUSD",1739533089444,0.448157,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1739533089769,3.70869,2696.4,2695.9,7.41859]
["bitfinex","ETHUSD",1739533089941,3.70837,2696.6,2696.0,3.70908]
["bitfinex","ETHUSD",1739533090142,7.41683,2696.6,2696.0,3.70908]
["bitfinex","ETHUSD",1739533090355,3.70865,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1739533090568,3.70837,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1739533090769,7.864977,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1739533090989,4.156527,2696.6,2695.9,3.70926]
["bitfinex","ETHUSD",1739533091286,3.70837,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1739533091581,3.70859,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1739533093290,3.70859,2696.5,2695.9,0.015]
["bitfinex","ETHUSD",1739533093495,3.70869,2696.4,2695.9,3.72432]
["bitfinex","ETHUSD",1739533093700,3.70853,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739533093871,3.70838,2696.6,2696.1,3.70899]
["bitfinex","ETHUSD",1739533094067,3.70838,2696.6,2696.2,0.4755]
["bitfinex","ETHUSD",1739533094582,3.70833,2696.7,2696.2,0.4755]
["bitfinex","ETHUSD",1739533094782,4.47188,2696.9,2696.3,3.70866]
["bitfinex","ETHUSD",1739533094982,3.70808,2696.9,2696.3,3.70866]
["bitfinex","ETHUSD",1739533095186,3.70811,2696.8,2696.3,3.70866]
["bitfinex","ETHUSD",1739533095656,3.70808,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1739533095862,7.41616,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1739533096192,3.70808,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1739533096997,3.70816,2696.8,2696.3,3.70866]
["bitfinex","ETHUSD",1739533098453,3.70816,2696.8,2696.3,7.41737]
["bitfinex","ETHUSD",1739533098776,3.70816,2696.8,2696.3,3.70866]
["bitfinex","ETHUSD",1739533098987,3.70784,2697.0,2696.3,3.70866]
["bitfinex","ETHUSD",1739533099375,3.70807,2696.9,2696.3,7.41737]
["bitfinex","ETHUSD",1739533099699,3.70807,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1739533100490,3.70784,2697.0,2696.5,3.70851]
["bitfinex","ETHUSD",1739533100671,0.73395721,2697.3,2696.6,9.64481726]
["bitfinex","ETHUSD",1739533100875,4.44145721,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1739533101118,3.70713,2697.5,2696.9,6.16880726]
["bitfinex","ETHUSD",1739533101307,4.527783,2697.5,2697.1,0.4755]
["bitfinex","ETHUSD",1739533101505,3.70681,2697.8,2697.1,4.18311]
["bitfinex","ETHUSD",1739533101830,3.70681,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1739533102144,0.7923,2697.9,2697.1,0.4755]
["bitfinex","ETHUSD",1739533102351,3.70722,2697.5,2697.1,0.4755]
["bitfinex","ETHUSD",1739533103230,3.70732,2697.4,2697.1,0.4755]
["bitfinex","ETHUSD",1739533103431,3.70722,2697.5,2697.1,0.4755]
["bitfinex","ETHUSD",1739533104016,3.70704,2697.6,2697.1,0.4755]
["bitfinex","ETHUSD",1739533104344,7.41388,2697.7,2697.1,4.18308]
["bitfinex","ETHUSD",1739533104502,3.70702,2697.6,2697.1,4.18308]
["bitfinex","ETHUSD",1739533105657,8.234468,2697.7,2697.1,4.18308]
["bitfinex","ETHUSD",1739533105833,8.234468,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739533105834,4.527528,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739533106040,3.70701,2697.6,2697.1,4.18308]
["bitfinex","ETHUSD",1739533106557,4.527528,2697.7,2697.1,4.18308]
["bitfinex","ETHUSD",1739533106715,8.20567,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1739533106915,4.49896,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1739533107116,3.70674,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1739533107426,3.70652,2698.0,2697.4,3.70718]
["bitfinex","ETHUSD",1739533107634,4.49871,2698.1,2697.4,3.70718]
["bitfinex","ETHUSD",1739533107886,3.7066,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1739533108063,3.70654,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1739533108381,4.49871,2698.1,2697.3,3.70727]
["bitfinex","ETHUSD",1739533108687,3.70641,2698.1,2697.6,4.18242]
["bitfinex","ETHUSD",1739533109027,3.70626,2698.2,2697.6,7.88934]
["bitfinex","ETHUSD",1739533109273,4.49835,2698.3,2697.6,5.21745073]
["bitfinex","ETHUSD",1739533109473,4.49835,2698.3,2697.7,3.70685]
["bitfinex","ETHUSD",1739533109783,0.73116665,2698.4,2697.7,3.70685]
["bitfinex","ETHUSD",1739533109784,4.43706665,2698.4,2697.7,3.70685]
["bitfinex","ETHUSD",1739533110124,0.73116665,2698.4,2697.7,3.70685]
["bitfinex","ETHUSD",1739533110362,3.70604,2698.3,2697.7,3.70685]
["bitfinex","ETHUSD",1739533110945,3.70627,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1739533111246,3.70604,2698.3,2697.7,8.1814648]
["bitfinex","ETHUSD",1739533111247,7.41217,2698.3,2697.7,8.1814648]
["bitfinex","ETHUSD",1739533111455,7.41217,2698.3,2697.7,4.4746148]
["bitfinex","ETHUSD",1739533111623,3.70604,2698.3,2697.7,8.1813848]
["bitfinex","ETHUSD",1739533111982,3.7062,2698.2,2697.7,4.4746048]
["bitfinex","ETHUSD",1739533112146,3.70604,2698.3,2697.7,0.7678348]
["bitfinex","ETHUSD",1739533112350,0.73116665,2698.4,2697.7,0.7678348]
["bitfinex","ETHUSD",1739533112656,3.70645,2698.0,2697.6,9.2255]
["bitfinex","ETHUSD",1739533112856,7.41248,2698.2,2697.6,9.2255]
["bitfinex","ETHUSD",1739533113044,3.70632,2698.1,2697.6,9.2255]
["bitfinex","ETHUSD",1739533113443,3.70632,2698.1,2697.6,12.93244]
["bitfinex","ETHUSD",1739533113973,3.70618,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1739533114127,3.70618,2698.2,2697.7,5.61681673]
["bitfinex","ETHUSD",1739533114332,8.14311665,2698.4,2697.7,5.61678673]
["bitfinex","ETHUSD",1739533114568,4.43710665,2698.4,2697.9,3.70653]
["bitfinex","ETHUSD",1739533114726,0.73116665,2698.4,2697.9,3.70647]
["bitfinex","ETHUSD",1739533114932,0.73116665,2698.4,2698.1,0.4755]
["bitfinex","ETHUSD",1739533115132,3.70595,2698.4,2698.1,0.4755]
["bitfinex","ETHUSD",1739533115361,0.7923,2698.5,2698.1,0.4755]
["bitfinex","ETHUSD",1739533115559,3.7059,2698.4,2698.1,0.4755]
["bitfinex","ETHUSD",1739533116490,7.41187,2698.4,2698.1,0.4755]
["bitfinex","ETHUSD",1739533116640,3.7061,2698.3,2698.0,0.370647]
["bitfinex","ETHUSD",1739533117739,0.7923,2698.5,2697.9,0.4755]
["bitfinex","ETHUSD",1739533117932,0.7923,2698.5,2697.7,4.91002673]
["bitfinex","ETHUSD",1739533118161,3.7062,2698.2,2697.7,4.91002673]
["bitfinex","ETHUSD",1739533118488,3.7062,2698.2,2697.8,3.70672]
["bitfinex","ETHUSD",1739533118845,3.7062,2698.2,2697.7,1.91002673]
["bitfinex","ETHUSD",1739533119048,7.4125,2698.2,2697.7,1.91002673]
["bitfinex","ETHUSD",1739533119245,0.7923,2698.5,2697.7,1.91002673]
["bitfinex","ETHUSD",1739533119445,3.70619,2698.2,2697.7,5.61679673]
["bitfinex","ETHUSD",1739533119641,3.70619,2698.2,2697.8,0.97991867]
["bitfinex","ETHUSD",1739533120543,3.70637,2698.1,2697.7,1.91002673]
["bitfinex","ETHUSD",1739533121736,3.70618,2698.2,2697.7,5.61683673]
["bitfinex","ETHUSD",1739533122036,3.70638,2698.1,2697.6,7.41382]
["bitfinex","ETHUSD",1739533122185,3.70638,2698.1,2697.6,7.41378]
["bitfinex","ETHUSD",1739533122580,3.70638,2698.1,2697.6,3.70689]
["bitfinex","ETHUSD",1739533122781,4.53383,2698.3,2697.8,0.4755]
["bitfinex","ETHUSD",1739533123012,3.70619,2698.2,2697.8,0.893739]
["bitfinex","ETHUSD",1739533123210,3.70638,2698.1,2697.6,4.18239]
["bitfinex","ETHUSD",1739533124019,3.7062,2698.2,2697.6,4.18239]
["bitfinex","ETHUSD",1739533124354,3.70629,2698.2,2697.6,4.18239]
["bitfinex","ETHUSD",1739533124651,3.70629,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1739533126338,3.70629,2698.2,2697.6,7.88931]
["bitfinex","ETHUSD",1739533126519,3.70629,2698.2,2697.7,3.7068]
["bitfinex","ETHUSD",1739533127061,3.70635,2698.1,2697.6,5.21751773]
["bitfinex","ETHUSD",1739533127375,3.70631,2698.1,2697.6,5.21751773]
["bitfinex","ETHUSD",1739533129055,3.70629,2698.2,2697.6,5.21751773]
["bitfinex","ETHUSD",1739533129215,3.70629,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1739533129415,3.70629,2698.2,2697.7,5.7203215]
["bitfinex","ETHUSD",1739533130358,3.70634,2698.1,2697.7,2.0135315]
["bitfinex","ETHUSD",1739533130917,3.70646,2698.0,2697.7,2.0135315]
["bitfinex","ETHUSD",1739533131142,3.70631,2698.1,2697.7,2.0135315]
["bitfinex","ETHUSD",1739533131347,4.53387,2698.3,2697.7,5.7203015]
["bitfinex","ETHUSD",1739533131560,3.70625,2698.2,2697.7,5.7203015]
["bitfinex","ETHUSD",1739533131761,3.70625,2698.2,2697.7,9.4270815]
["bitfinex","ETHUSD",1739533131961,3.70625,2698.2,2697.7,5.7203015]
["bitfinex","ETHUSD",1739533132714,3.70625,2698.2,2697.7,9.4270715]
["bitfinex","ETHUSD",1739533132852,3.70628,2698.2,2697.7,5.7203015]
["bitfinex","ETHUSD",1739533133855,4.53383,2698.3,2697.8,3.70667]
["bitfinex","ETHUSD",1739533134193,3.70618,2698.2,2697.7,5.7203715]
["bitfinex","ETHUSD",1739533134592,4.07842491,2698.8,2697.7,5.7203715]
["bitfinex","ETHUSD",1739533134593,4.51242,2698.5,2697.8,0.76015269]
["bitfinex","ETHUSD",1739533134764,4.51242,2698.5,2698.0,4.18193]
["bitfinex","ETHUSD",1739533134975,4.51238,2698.5,2698.0,4.18193]
["bitfinex","ETHUSD",1739533135657,4.51238,2698.5,2698.0,4.18188]
["bitfinex","ETHUSD",1739533135992,3.70578,2698.5,2698.1,0.418188]
["bitfinex","ETHUSD",1739533136159,7.41165,2698.5,2698.1,0.418188]
["bitfinex","ETHUSD",1739533136366,8.21778,2698.7,2698.1,4.124418]
["bitfinex","ETHUSD",1739533136698,4.51217,2698.7,2698.1,4.124418]
["bitfinex","ETHUSD",1739533136879,3.7057,2698.6,2698.2,0.4599918]
["bitfinex","ETHUSD",1739533137086,3.70577,2698.5,2698.0,0.4755]
["bitfinex","ETHUSD",1739533137287,3.70601,2698.4,2698.0,0.4755]
["bitfinex","ETHUSD",1739533137888,3.70577,2698.5,2698.0,4.18193]
["bitfinex","ETHUSD",1739533137889,7.41164,2698.5,2698.0,4.18193]
["bitfinex","ETHUSD",1739533138087,3.70594,2698.4,2698.0,0.4755]
["bitfinex","ETHUSD",1739533138253,3.70577,2698.5,2698.0,4.18191]
["bitfinex","ETHUSD",1739533138452,3.70577,2698.5,2698.0,5.04305899]
["bitfinex","ETHUSD",1739533140636,4.51216,2698.7,2698.1,3.70623]
["bitfinex","ETHUSD",1739533140926,3.70569,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1739533141428,7.41142,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1739533141789,3.70588,2698.5,2698.0,1.33664899]
["bitfinex","ETHUSD",1739533141991,3.70599,2698.4,2698.0,1.33664899]
["bitfinex","ETHUSD",1739533142223,3.70589,2698.4,2697.8,9.94858992]
["bitfinex","ETHUSD",1739533142470,7.4119,2698.4,2697.9,3.70656]
["bitfinex","ETHUSD",1739533142676,3.70589,2698.4,2697.8,9.94858992]
["bitfinex","ETHUSD",1739533142815,3.7062,2698.2,2697.8,13.65529992]
["bitfinex","ETHUSD",1739533143016,3.7062,2698.2,2697.8,9.2255]
["bitfinex","ETHUSD",1739533143354,3.7064,2698.1,2697.8,9.2255]
["bitfinex","ETHUSD",1739533143515,3.7064,2698.1,2697.8,8.75]
["bitfinex","ETHUSD",1739533144992,3.70658,2697.9,2697.8,8.75]
["bitfinex","ETHUSD",1739533145184,3.70658,2697.9,2697.5,3.0]
["bitfinex","ETHUSD",1739533145475,3.70658,2697.9,2697.6,1.24327]
["bitfinex","ETHUSD",1739533145631,3.70631,2698.1,2697.6,1.24327]
["bitfinex","ETHUSD",1739533145955,3.70652,2698.0,2697.6,1.24327]
["bitfinex","ETHUSD",1739533146277,3.70665,2697.9,2697.5,3.0]
["bitfinex","ETHUSD",1739533147732,7.41286,2698.1,2697.5,6.70705]
["bitfinex","ETHUSD",1739533147929,3.70642,2698.1,2697.5,6.70705]
["bitfinex","ETHUSD",1739533148345,3.70631,2698.1,2697.5,10.41408]
["bitfinex","ETHUSD",1739533148545,3.70621,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1739533148720,3.70621,2698.2,2697.7,4.67111573]
["bitfinex","ETHUSD",1739533149053,3.70638,2698.1,2697.7,0.96432573]
["bitfinex","ETHUSD",1739533149641,3.70645,2698.0,2697.7,0.96432573]
["bitfinex","ETHUSD",1739533149825,3.70627,2698.2,2697.7,0.96432573]
["bitfinex","ETHUSD",1739533150035,3.70611,2698.3,2697.7,0.96432573]
["bitfinex","ETHUSD",1739533150036,3.70632,2698.1,2697.7,0.96432573]
["bitfinex","ETHUSD",1739533150236,3.70611,2698.3,2697.8,4.59207057]
["bitfinex","ETHUSD",1739533150449,3.70611,2698.3,2697.8,0.88536057]
["bitfinex","ETHUSD",1739533150653,3.70593,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1739533150875,3.70593,2698.4,2698.0,0.4755]
["bitfinex","ETHUSD",1739533151342,3.70606,2698.3,2698.0,0.4755]
["bitfinex","ETHUSD",1739533151542,3.70606,2698.3,2697.8,9.43219]
["bitfinex","ETHUSD",1739533151927,3.70585,2698.5,2697.9,3.7065]
["bitfinex","ETHUSD",1739533152156,3.70585,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1739533152468,3.70585,2698.5,2697.9,1.41030157]
["bitfinex","ETHUSD",1739533152674,3.70605,2698.3,2697.9,1.41030157]
["bitfinex","ETHUSD",1739533152835,7.4122,2698.3,2697.9,1.41030157]
["bitfinex","ETHUSD",1739533153029,3.70605,2698.3,2697.9,1.41030157]
["bitfinex","ETHUSD",1739533153631,3.70605,2698.3,2697.8,9.43214]
["bitfinex","ETHUSD",1739533154172,3.70605,2698.3,2697.8,13.13878]
["bitfinex","ETHUSD",1739533154467,3.70605,2698.3,2697.8,9.43214]
["bitfinex","ETHUSD",1739533154672,3.7059,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1739533155461,3.7059,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1739533155658,3.70608,2698.3,2697.9,1.41030457]
["bitfinex","ETHUSD",1739533156677,3.70578,2698.5,2697.9,1.41030457]
["bitfinex","ETHUSD",1739533156974,3.70578,2698.5,2698.0,3.70637]
["bitfinex","ETHUSD",1739533157172,7.41164,2698.5,2698.0,3.70637]
["bitfinex","ETHUSD",1739533157368,3.70591,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1739533158094,3.70579,2698.5,2698.0,3.70641]
["bitfinex","ETHUSD",1739533158391,3.70579,2698.5,2698.1,0.370641]
["bitfinex","ETHUSD",1739533159178,3.70593,2698.4,2698.1,0.370641]
["bitfinex","ETHUSD",1739533159387,3.70579,2698.5,2697.9,3.70658]
["bitfinex","ETHUSD",1739533159556,3.70579,2698.5,2698.0,3.70641]
["bitfinex","ETHUSD",1739533160293,7.41163,2698.5,2698.0,3.70641]
["bitfinex","ETHUSD",1739533160696,3.70579,2698.5,2698.0,3.70641]
["bitfinex","ETHUSD",1739533160994,3.70576,2698.5,2698.0,3.70641]
["bitfinex","ETHUSD",1739533161319,7.41163,2698.5,2698.0,3.70641]
["bitfinex","ETHUSD",1739533161496,3.70576,2698.5,2698.0,3.70641]
["bitfinex","ETHUSD",1739533161677,3.70576,2698.5,2698.0,5.020265]
["bitfinex","ETHUSD",1739533162194,7.41163,2698.5,2698.0,5.020265]
["bitfinex","ETHUSD",1739533162589,3.70593,2698.4,2698.0,5.020265]
["bitfinex","ETHUSD",1739533162799,3.70593,2698.4,2698.0,1.313855]
["bitfinex","ETHUSD",1739533162953,3.70632,2698.1,2697.8,5.7255]
["bitfinex","ETHUSD",1739533163156,3.70627,2698.2,2697.8,5.7255]
["bitfinex","ETHUSD",1739533164259,3.70627,2698.2,2697.8,9.43221]
["bitfinex","ETHUSD",1739533164459,7.41199,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1739533164659,3.70582,2698.5,2698.0,3.70638]
["bitfinex","ETHUSD",1739533164881,3.70582,2698.5,2698.0,5.020218]
["bitfinex","ETHUSD",1739533165092,0.7651,2698.6,2697.8,5.7255]
["bitfinex","ETHUSD",1739533165300,7.41224,2698.3,2697.8,9.43221]
["bitfinex","ETHUSD",1739533165505,3.70624,2698.2,2697.8,5.7255]
["bitfinex","ETHUSD",1739533165810,4.49406,2698.2,2697.8,5.25]
["bitfinex","ETHUSD",1739533166514,0.7878,2698.2,2697.8,5.25]
["bitfinex","ETHUSD",1739533166712,4.49398,2698.2,2697.8,8.95668]
["bitfinex","ETHUSD",1739533166868,4.49398,2698.2,2697.8,5.25]
["bitfinex","ETHUSD",1739533167304,3.70618,2698.2,2697.8,5.25]
["bitfinex","ETHUSD",1739533167496,3.706,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1739533168008,7.41198,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1739533168173,7.41147,2698.6,2698.0,4.18186]
["bitfinex","ETHUSD",1739533168375,7.41147,2698.6,2698.0,0.4755]
["bitfinex","ETHUSD",1739533168376,3.70571,2698.6,2698.0,0.4755]
["bitfinex","ETHUSD",1739533168586,3.70571,2698.6,2698.0,5.3440235]
["bitfinex","ETHUSD",1739533168841,3.70582,2698.5,2698.0,5.3440235]
["bitfinex","ETHUSD",1739533169508,3.70548,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1739533169670,3.70573,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1739533169874,3.70574,2698.6,2698.1,8.31756735]
["bitfinex","ETHUSD",1739533170079,3.70574,2698.6,2698.1,4.61127735]
["bitfinex","ETHUSD",1739533170284,3.70548,2698.7,2698.1,4.61127735]
["bitfinex","ETHUSD",1739533170508,3.70548,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1739533170816,3.70568,2698.6,2698.1,4.61127735]
["bitfinex","ETHUSD",1739533171004,3.70568,2698.6,2698.2,0.62488708]
["bitfinex","ETHUSD",1739533171211,3.70568,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1739533172419,3.70596,2698.4,2698.0,1.6375935]
["bitfinex","ETHUSD",1739533172578,3.70596,2698.4,2698.0,5.3440135]
["bitfinex","ETHUSD",1739533172784,0.7878,2698.8,2698.0,5.3440135]
["bitfinex","ETHUSD",1739533172984,3.70574,2698.6,2698.1,3.70626]
["bitfinex","ETHUSD",1739533173221,3.70574,2698.6,2698.1,4.61128735]
["bitfinex","ETHUSD",1739533173406,3.70548,2698.7,2698.1,4.61125735]
["bitfinex","ETHUSD",1739533173615,3.70562,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1739533173927,7.41107,2698.7,2698.1,7.41245]
["bitfinex","ETHUSD",1739533174101,7.41107,2698.7,2698.1,7.41246]
["bitfinex","ETHUSD",1739533174501,0.7878,2698.8,2698.0,4.18192]
["bitfinex","ETHUSD",1739533174708,3.70548,2698.7,2698.0,0.4755]
["bitfinex","ETHUSD",1739533174913,3.70577,2698.5,2698.1,4.124477]
["bitfinex","ETHUSD",1739533176365,3.70597,2698.4,2698.1,0.418197]
["bitfinex","ETHUSD",1739533176485,3.70597,2698.4,2698.0,0.4755]
["bitfinex","ETHUSD",1739533178334,3.70597,2698.4,2698.0,4.18188]
["bitfinex","ETHUSD",1739533179437,3.70583,2698.5,2698.0,4.18188]
["bitfinex","ETHUSD",1739533179926,3.70583,2698.5,2698.0,4.18183]
["bitfinex","ETHUSD",1739533180635,3.70573,2698.6,2698.0,0.4755]
["bitfinex","ETHUSD",1739533180839,3.70573,2698.6,2698.1,4.05379]
["bitfinex","ETHUSD",1739533181231,3.70569,2698.6,2698.1,4.05379]
["bitfinex","ETHUSD",1739533182238,3.70583,2698.5,2698.1,0.34755]
["bitfinex","ETHUSD",1739533182540,7.41143,2698.6,2698.1,4.05385]
["bitfinex","ETHUSD",1739533182758,4.49324,2698.8,2698.1,4.05385]
["bitfinex","ETHUSD",1739533182917,3.70554,2698.7,2698.3,0.4755]
["bitfinex","ETHUSD",1739533183443,3.70566,2698.6,2698.3,0.4755]
["bitfinex","ETHUSD",1739533184107,3.70582,2698.5,2698.3,0.4755]
["bitfinex","ETHUSD",1739533184949,3.70554,2698.7,2698.3,0.4755]
["bitfinex","ETHUSD",1739533185117,3.70564,2698.6,2698.3,0.4755]
["bitfinex","ETHUSD",1739533185318,3.70583,2698.5,2698.3,0.4755]
["bitfinex","ETHUSD",1739533185619,3.70583,2698.5,2698.1,0.82305]
["bitfinex","ETHUSD",1739533185827,3.70594,2698.4,2698.1,0.82305]
["bitfinex","ETHUSD",1739533186845,3.70582,2698.5,2698.1,0.82305]
["bitfinex","ETHUSD",1739533187004,3.70582,2698.5,2698.1,0.4755]
["bitfinex","ETHUSD",1739533187210,7.41169,2698.5,2698.1,0.4755]
["bitfinex","ETHUSD",1739533187664,3.70582,2698.5,2698.1,0.4755]
["bitfinex","ETHUSD",1739533189387,3.70591,2698.4,2698.1,0.4755]
["bitfinex","ETHUSD",1739533192045,4.52474,2698.6,2697.8,5.7255]
["bitfinex","ETHUSD",1739533192293,7.41254,2698.2,2697.8,5.7255]
["bitfinex","ETHUSD",1739533192451,3.70624,2698.2,2697.8,5.7255]
["bitfinex","ETHUSD",1739533192650,3.70631,2698.1,2697.8,0.4755]
["bitfinex","ETHUSD",1739533192854,4.52474,2698.6,2697.8,0.4755]
["bitfinex","ETHUSD",1739533193211,7.41253,2698.2,2697.8,0.4755]
["bitfinex","ETHUSD",1739533193520,3.70633,2698.1,2697.8,0.893724]
["bitfinex","ETHUSD",1739533193678,3.70633,2698.1,2697.8,0.4755]
["bitfinex","ETHUSD",1739533194510,3.70619,2698.2,2697.8,0.4755]
["bitfinex","ETHUSD",1739533194819,3.70631,2698.1,2697.8,0.4755]
["bitfinex","ETHUSD",1739533195651,3.70637,2698.1,2697.8,0.4755]
["bitfinex","ETHUSD",1739533196253,3.70649,2698.0,2697.8,0.4755]
["bitfinex","ETHUSD",1739533197821,3.70649,2698.0,2697.6,3.4755]
["bitfinex","ETHUSD",1739533198032,3.70649,2698.0,2697.6,5.090987]
["bitfinex","ETHUSD",1739533198797,3.70649,2698.0,2697.6,2.090987]
["bitfinex","ETHUSD",1739533199403,0.7717,2698.2,2697.6,5.797917]
["bitfinex","ETHUSD",1739533199710,3.70652,2698.0,2697.6,2.090987]
["bitfinex","ETHUSD",1739533200062,3.70664,2697.9,2697.6,2.090987]
["bitfinex","ETHUSD",1739533200261,0.7717,2698.4,2697.7,0.2090987]
["bitfinex","ETHUSD",1739533200493,0.7717,2698.4,2697.6,0.4755]
["bitfinex","ETHUSD",1739533200494,3.70679,2697.8,2697.6,0.4755]
["bitfinex","ETHUSD",1739533200888,3.70665,2697.9,2697.6,0.4755]
["bitfinex","ETHUSD",1739533201087,3.70673,2697.8,2697.6,0.4755]
["bitfinex","ETHUSD",1739533202093,3.70702,2697.6,2697.4,5.7255]
["bitfinex","ETHUSD",1739533202487,3.70713,2697.5,2697.4,0.4755]
["bitfinex","ETHUSD",1739533202720,3.70672,2697.8,2697.2,0.4755]
["bitfinex","ETHUSD",1739533202911,0.819805,2697.8,2697.2,0.4755]
["bitfinex","ETHUSD",1739533203209,3.70715,2697.5,2697.2,0.4755]
["bitfinex","ETHUSD",1739533203371,3.70741,2697.3,2697.2,0.4755]
["bitfinex","ETHUSD",1739533203566,3.70767,2697.2,2696.9,0.4755]
["bitfinex","ETHUSD",1739533203763,3.70767,2697.2,2697.0,0.61410512]
["bitfinex","ETHUSD",1739533204016,3.70741,2697.3,2697.0,0.61410512]
["bitfinex","ETHUSD",1739533204616,3.70761,2697.2,2697.0,0.61410512]
["bitfinex","ETHUSD",1739533204980,3.70741,2697.3,2697.0,0.61410512]
["bitfinex","ETHUSD",1739533205914,3.70768,2697.1,2697.0,0.61410512]
["bitfinex","ETHUSD",1739533206114,3.70768,2697.1,2696.9,0.4755]
["bitfinex","ETHUSD",1739533206294,3.70782,2697.0,2696.9,0.4755]
["bitfinex","ETHUSD",1739533206706,3.70796,2696.9,2696.8,0.41555122]
["bitfinex","ETHUSD",1739533207738,4.47846,2696.9,2696.8,0.41555122]
["bitfinex","ETHUSD",1739533210638,4.47846,2696.9,2696.8,1.22e-06]
["bitfinex","ETHUSD",1739533210808,3.70933,2695.9,2695.8,0.4755]
["bitfinex","ETHUSD",1739533211412,3.70949,2695.8,2695.5,0.4755]
["bitfinex","ETHUSD",1739533211607,3.7092,2696.0,2695.6,0.09712567]
["bitfinex","ETHUSD",1739533211833,3.70946,2695.9,2695.6,0.09712567]
["bitfinex","ETHUSD",1739533212627,3.70867,2696.4,2695.6,0.09712567]
["bitfinex","ETHUSD",1739533212628,3.70961,2695.7,2695.6,0.09712567]
["bitfinex","ETHUSD",1739533213343,7.41907,2695.8,2695.5,0.4755]
["bitfinex","ETHUSD",1739533213494,3.70948,2695.8,2695.5,0.4755]
["bitfinex","ETHUSD",1739533213699,0.7705,2695.9,2695.2,3.0]
["bitfinex","ETHUSD",1739533213700,3.70969,2695.7,2695.2,3.0]
["bitfinex","ETHUSD",1739533213933,0.7705,2695.9,2695.3,0.59347914]
["bitfinex","ETHUSD",1739533213934,3.70988,2695.5,2695.3,0.59347914]
["bitfinex","ETHUSD",1739533214192,3.70989,2695.5,2695.3,0.67465078]
["bitfinex","ETHUSD",1739533214500,3.70989,2695.5,2695.3,0.08117164]
["bitfinex","ETHUSD",1739533214675,0.7705,2695.9,2695.2,0.015]
["bitfinex","ETHUSD",1739533214994,0.7705,2695.9,2695.6,0.4755]
["bitfinex","ETHUSD",1739533214995,3.70935,2695.9,2695.6,0.4755]
["bitfinex","ETHUSD",1739533215601,3.70933,2696.0,2695.6,0.4755]
["bitfinex","ETHUSD",1739533215901,3.70893,2696.2,2695.6,0.4755]
["bitfinex","ETHUSD",1739533216102,3.70923,2696.0,2695.6,0.4755]
["bitfinex","ETHUSD",1739533216453,0.7705,2696.4,2695.6,0.4755]
["bitfinex","ETHUSD",1739533216694,0.7705,2695.9,2695.4,0.4755]
["bitfinex","ETHUSD",1739533216905,3.70979,2695.6,2695.4,0.4755]
["bitfinex","ETHUSD",1739533217201,3.70988,2695.5,2695.4,0.4755]
["bitfinex","ETHUSD",1739533217403,3.70988,2695.5,2695.3,0.0075]
["bitfinex","ETHUSD",1739533217404,3.70988,2695.5,2695.2,5.7255]
["bitfinex","ETHUSD",1739533217754,3.70988,2695.5,2695.3,0.09740597]
["bitfinex","ETHUSD",1739533218299,3.70988,2695.5,2695.2,5.7255]
["bitfinex","ETHUSD",1739533218461,3.70988,2695.5,2695.3,0.09740597]
["bitfinex","ETHUSD",1739533218795,0.7705,2695.5,2694.9,0.4755]
["bitfinex","ETHUSD",1739533218969,3.71002,2695.4,2695.3,0.06957569]
["bitfinex","ETHUSD",1739533219173,3.71072,2694.9,2694.7,6.3545]
["bitfinex","ETHUSD",1739533219557,3.71052,2695.1,2694.8,0.06274485]
["bitfinex","ETHUSD",1739533219769,3.71025,2695.3,2694.8,0.06274485]
["bitfinex","ETHUSD",1739533219972,3.71025,2695.3,2694.9,0.4755]
["bitfinex","ETHUSD",1739533220294,3.71025,2695.3,2694.9,0.5310851]
["bitfinex","ETHUSD",1739533220498,3.71025,2695.3,2694.9,1.78984775]
["bitfinex","ETHUSD",1739533222085,3.71037,2695.2,2694.9,0.5310851]
["bitfinex","ETHUSD",1739533222468,3.71025,2695.3,2694.9,0.5310851]
["bitfinex","ETHUSD",1739533222686,7.42051,2695.3,2694.9,0.5310851]
["bitfinex","ETHUSD",1739533223102,3.71025,2695.3,2694.9,0.5310851]
["bitfinex","ETHUSD",1739533223305,3.71042,2695.2,2694.9,0.5310851]
["bitfinex","ETHUSD",1739533223476,3.71025,2695.3,2694.9,0.5310851]
["bitfinex","ETHUSD",1739533223678,3.70994,2695.5,2694.9,0.5310851]
["bitfinex","ETHUSD",1739533223898,3.71016,2695.3,2694.9,0.5310851]
["bitfinex","ETHUSD",1739533224099,3.71037,2695.2,2694.9,0.5310851]
["bitfinex","ETHUSD",1739533224302,3.71057,2695.0,2694.9,0.0555851]
["bitfinex","ETHUSD",1739533224621,3.71079,2694.9,2694.6,3.0075]
["bitfinex","ETHUSD",1739533225027,0.7853,2695.3,2694.5,0.4755]
["bitfinex","ETHUSD",1739533225263,3.71112,2694.6,2694.5,0.4755]
["bitfinex","ETHUSD",1739533225915,3.71071,2694.9,2694.5,0.53183756]
["bitfinex","ETHUSD",1739533226210,3.71043,2695.1,2694.6,0.0075]
["bitfinex","ETHUSD",1739533226533,4.49541,2695.4,2694.8,2.45929139]
["bitfinex","ETHUSD",1739533226813,3.71016,2695.3,2694.8,2.45929139]
["bitfinex","ETHUSD",1739533226981,3.71034,2695.2,2694.9,0.05639105]
["bitfinex","ETHUSD",1739533227793,3.71012,2695.4,2694.9,0.05639105]
["bitfinex","ETHUSD",1739533228002,3.71023,2695.3,2694.9,0.05639105]
["bitfinex","ETHUSD",1739533228508,3.71011,2695.4,2695.0,0.4755]
["bitfinex","ETHUSD",1739533228666,3.70992,2695.5,2695.1,0.05601491]
["bitfinex","ETHUSD",1739533229632,3.70975,2695.6,2695.1,3.76637491]
["bitfinex","ETHUSD",1739533229836,3.70975,2695.6,2695.1,4.1905624]
["bitfinex","ETHUSD",1739533230060,7.4196,2695.6,2695.1,4.1905624]
["bitfinex","ETHUSD",1739533230264,3.70975,2695.6,2695.1,4.1905624]
["bitfinex","ETHUSD",1739533230568,3.70975,2695.6,2695.1,6.64985379]
["bitfinex","ETHUSD",1739533230706,3.70995,2695.5,2695.1,2.93949379]
["bitfinex","ETHUSD",1739533231538,4.49486,2695.8,2695.1,2.93949379]
["bitfinex","ETHUSD",1739533231711,0.7853,2696.1,2695.4,2.93479139]
["bitfinex","ETHUSD",1739533231927,3.70906,2696.1,2695.5,3.77203798]
["bitfinex","ETHUSD",1739533232435,3.70906,2696.1,2695.7,0.4755]
["bitfinex","ETHUSD",1739533232637,3.70895,2696.2,2695.7,4.18504]
["bitfinex","ETHUSD",1739533232868,3.70895,2696.2,2695.8,0.07031641]
["bitfinex","ETHUSD",1739533233044,3.70869,2696.4,2695.8,3.77971641]
["bitfinex","ETHUSD",1739533233215,3.70869,2696.4,2695.8,3.77970641]
["bitfinex","ETHUSD",1739533233394,3.70869,2696.4,2695.8,3.77969641]
["bitfinex","ETHUSD",1739533233594,3.70869,2696.4,2695.8,4.45114519]
["bitfinex","ETHUSD",1739533233840,3.70846,2696.6,2696.1,0.4755]
["bitfinex","ETHUSD",1739533234146,3.70846,2696.6,2696.2,0.06968441]
["bitfinex","ETHUSD",1739533234309,3.70865,2696.4,2696.2,0.06968441]
["bitfinex","ETHUSD",1739533235342,3.70878,2696.3,2696.2,0.06968441]
["bitfinex","ETHUSD",1739533235750,3.70852,2696.5,2696.2,0.06968441]
["bitfinex","ETHUSD",1739533236121,3.70875,2696.4,2696.2,0.06968441]
["bitfinex","ETHUSD",1739533236350,3.70878,2696.3,2696.2,0.06968441]
["bitfinex","ETHUSD",1739533236551,4.46258,2696.3,2696.2,0.06968441]
["bitfinex","ETHUSD",1739533236770,4.46258,2696.3,2695.7,0.4755]
["bitfinex","ETHUSD",1739533236983,3.70907,2696.1,2695.7,0.4755]
["bitfinex","ETHUSD",1739533237564,4.46258,2696.3,2695.7,0.4755]
["bitfinex","ETHUSD",1739533237760,3.70858,2696.5,2696.0,2.93479139]
["bitfinex","ETHUSD",1739533238381,3.70858,2696.5,2696.0,6.64394139]
["bitfinex","ETHUSD",1739533238549,3.70837,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1739533238872,3.70859,2696.5,2696.0,2.93479139]
["bitfinex","ETHUSD",1739533239574,3.70859,2696.5,2696.0,6.64387139]
["bitfinex","ETHUSD",1739533239746,4.46211,2696.7,2696.0,3.97084853]
["bitfinex","ETHUSD",1739533240075,3.70837,2696.6,2696.0,6.64398139]
["bitfinex","ETHUSD",1739533240430,3.70855,2696.5,2696.0,6.64398139]
["bitfinex","ETHUSD",1739533240634,3.70855,2696.5,2696.1,0.06975401]
["bitfinex","ETHUSD",1739533241575,3.70873,2696.4,2696.1,0.06975401]
["bitfinex","ETHUSD",1739533242378,3.70888,2696.3,2696.1,0.06975401]
["bitfinex","ETHUSD",1739533242574,3.70873,2696.4,2696.1,0.06975401]
["bitfinex","ETHUSD",1739533242730,3.70886,2696.3,2696.1,0.06975401]
["bitfinex","ETHUSD",1739533243159,4.079603,2696.4,2696.1,0.06975401]
["bitfinex","ETHUSD",1739533243438,4.46272,2696.2,2696.1,0.06975401]
["bitfinex","ETHUSD",1739533243871,3.70906,2696.1,2695.6,0.4755]
["bitfinex","ETHUSD",1739533244302,3.7092,2696.0,2695.6,0.4755]
["bitfinex","ETHUSD",1739533244517,3.70906,2696.1,2695.6,3.4755]
["bitfinex","ETHUSD",1739533244714,3.70906,2696.1,2695.6,5.82144814]
["bitfinex","ETHUSD",1739533245020,3.7092,2696.0,2695.6,2.11170814]
["bitfinex","ETHUSD",1739533245221,3.7092,2696.0,2695.6,0.4755]
["bitfinex","ETHUSD",1739533245439,3.70919,2696.0,2695.6,0.4755]
["bitfinex","ETHUSD",1739533247107,4.46272,2696.2,2695.6,0.4755]
["bitfinex","ETHUSD",1739533247315,3.70906,2696.1,2695.6,4.18522]
["bitfinex","ETHUSD",1739533250522,3.70935,2695.9,2695.6,0.4755]
["bitfinex","ETHUSD",1739533250849,3.70924,2696.0,2695.6,4.18524]
["bitfinex","ETHUSD",1739533251255,3.70906,2696.1,2695.6,5.52144414]
["bitfinex","ETHUSD",1739533251874,3.70906,2696.1,2695.6,5.52137414]
["bitfinex","ETHUSD",1739533252475,3.70906,2696.1,2695.6,1.81170414]
["bitfinex","ETHUSD",1739533252640,3.70906,2696.1,2695.6,5.52139414]
["bitfinex","ETHUSD",1739533252641,7.4182,2696.1,2695.6,5.52139414]
["bitfinex","ETHUSD",1739533252973,3.70906,2696.1,2695.6,5.52139414]
["bitfinex","ETHUSD",1739533253453,3.7092,2696.0,2695.6,1.81170414]
["bitfinex","ETHUSD",1739533253655,3.70943,2695.9,2695.6,0.4755]
["bitfinex","ETHUSD",1739533253964,3.70946,2695.9,2695.6,0.4755]
["bitfinex","ETHUSD",1739533254145,3.70949,2695.8,2695.6,0.4755]
["bitfinex","ETHUSD",1739533255595,3.70906,2696.1,2695.6,0.4755]
["bitfinex","ETHUSD",1739533255770,3.70927,2696.0,2695.7,0.06996595]
["bitfinex","ETHUSD",1739533256156,7.41823,2696.1,2695.7,0.06996595]
["bitfinex","ETHUSD",1739533256356,7.4182,2696.1,2695.7,0.06996595]
["bitfinex","ETHUSD",1739533256621,3.70906,2696.1,2695.7,0.06996595]
["bitfinex","ETHUSD",1739533256932,3.70893,2696.2,2695.7,3.77950595]
["bitfinex","ETHUSD",1739533258187,3.70893,2696.2,2695.8,3.70947]
["bitfinex","ETHUSD",1739533258567,3.70893,2696.2,2695.9,0.06972518]
["bitfinex","ETHUSD",1739533259385,3.70906,2696.1,2695.6,7.89491]
["bitfinex","ETHUSD",1739533259669,3.70893,2696.2,2696.0,0.06960305]
["bitfinex","ETHUSD",1739533259875,7.41794,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1739533260081,3.70893,2696.2,2696.1,0.06948094]
["bitfinex","ETHUSD",1739533260291,3.70878,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1739533260460,3.70878,2696.3,2696.1,0.06948094]
["bitfinex","ETHUSD",1739533260655,0.8549413,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1739533260861,3.70892,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1739533261361,3.70894,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1739533261561,8.549393,2696.4,2695.9,0.4755]
["bitfinex","ETHUSD",1739533261785,3.70878,2696.3,2695.9,0.4755]
["bitfinex","ETHUSD",1739533262362,4.840633,2696.4,2695.9,0.4755]
["bitfinex","ETHUSD",1739533262558,3.7089,2696.3,2695.9,0.4755]
["bitfinex","ETHUSD",1739533262766,3.70885,2696.3,2695.9,0.4755]
["bitfinex","ETHUSD",1739533263705,3.70876,2696.4,2695.9,4.18481]
["bitfinex","ETHUSD",1739533263864,3.70876,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1739533264065,0.761,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739533264265,3.70865,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1739533264467,3.70881,2696.3,2695.9,0.4755]
["bitfinex","ETHUSD",1739533265007,3.70899,2696.2,2695.9,0.4755]
["bitfinex","ETHUSD",1739533265164,4.48813,2696.1,2695.7,0.4755]
["bitfinex","ETHUSD",1739533265364,3.7092,2696.0,2695.6,8.75]
["bitfinex","ETHUSD",1739533266167,3.70959,2695.8,2695.6,8.75]
["bitfinex","ETHUSD",1739533266367,4.080529,2695.8,2695.6,8.75]
["bitfinex","ETHUSD",1739533266613,4.48861,2695.7,2695.6,8.75]
["bitfinex","ETHUSD",1739533266969,3.70974,2695.6,2694.9,0.4755]
["bitfinex","ETHUSD",1739533267186,3.7101,2695.4,2694.9,0.4755]
["bitfinex","ETHUSD",1739533267405,3.70989,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1739533269414,3.71003,2695.4,2695.0,1.33561414]
["bitfinex","ETHUSD",1739533269709,3.71003,2695.4,2694.9,3.4755]
["bitfinex","ETHUSD",1739533270216,3.70989,2695.5,2694.9,7.18614]
["bitfinex","ETHUSD",1739533270371,3.70989,2695.5,2695.0,3.71048]
["bitfinex","ETHUSD",1739533270584,3.70989,2695.5,2695.0,3.78135718]
["bitfinex","ETHUSD",1739533272493,4.48869,2695.7,2695.0,3.78135718]
["bitfinex","ETHUSD",1739533272685,3.7099,2695.5,2695.0,3.78135718]
["bitfinex","ETHUSD",1739533273192,7.41986,2695.5,2695.0,3.78135718]
["bitfinex","ETHUSD",1739533273609,3.7099,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1739533273815,3.71002,2695.4,2695.0,3.78135718]
["bitfinex","ETHUSD",1739533274093,3.71002,2695.4,2695.1,0.07075498]
["bitfinex","ETHUSD",1739533274524,3.71002,2695.4,2695.2,0.07063278]
["bitfinex","ETHUSD",1739533274688,3.71002,2695.4,2694.9,7.18616]
["bitfinex","ETHUSD",1739533274894,3.71002,2695.4,2695.0,0.07087718]
["bitfinex","ETHUSD",1739533275503,3.71024,2695.3,2695.0,0.07087718]
["bitfinex","ETHUSD",1739533275718,3.71002,2695.4,2695.0,0.07087718]
["bitfinex","ETHUSD",1739533276610,3.71002,2695.4,2695.0,3.78143718]
["bitfinex","ETHUSD",1739533277234,3.71017,2695.3,2695.0,0.07087718]
["bitfinex","ETHUSD",1739533277428,3.70974,2695.6,2695.0,0.07087718]
["bitfinex","ETHUSD",1739533277729,3.71043,2695.1,2695.0,0.07087718]
["bitfinex","ETHUSD",1739533277890,4.48943,2695.1,2694.5,0.4755]
["bitfinex","ETHUSD",1739533278092,4.48945,2695.1,2694.3,0.4755]
["bitfinex","ETHUSD",1739533278405,3.71118,2694.6,2694.3,0.4755]
["bitfinex","ETHUSD",1739533278600,3.71118,2694.6,2694.4,0.06941809]
["bitfinex","ETHUSD",1739533279126,3.71126,2694.5,2694.4,0.06941809]
["bitfinex","ETHUSD",1739533279798,3.71174,2694.2,2693.8,0.4755]
["bitfinex","ETHUSD",1739533280001,3.71187,2694.1,2693.8,0.4755]
["bitfinex","ETHUSD",1739533280326,3.71147,2694.4,2693.9,0.07027117]
["bitfinex","ETHUSD",1739533280502,3.71171,2694.2,2693.9,0.07027117]
["bitfinex","ETHUSD",1739533280710,3.71162,2694.3,2693.9,0.07027117]
["bitfinex","ETHUSD",1739533281396,3.71169,2694.2,2693.9,0.07027117]
["bitfinex","ETHUSD",1739533283032,3.71195,2694.0,2693.9,0.07027117]
["bitfinex","ETHUSD",1739533283393,4.533986,2694.0,2693.9,0.07027117]
["bitfinex","ETHUSD",1739533283734,3.71264,2693.5,2693.4,0.41600295]
["bitfinex","ETHUSD",1739533284027,3.7128,2693.4,2693.0,0.4755]
["bitfinex","ETHUSD",1739533284240,0.7966,2693.6,2692.5,0.4755]
["bitfinex","ETHUSD",1739533284432,3.71355,2692.9,2692.5,1.21647947]
["bitfinex","ETHUSD",1739533284628,3.71355,2692.9,2692.4,2.45929139]
["bitfinex","ETHUSD",1739533284930,0.7966,2693.9,2693.0,3.71332]
["bitfinex","ETHUSD",1739533285132,3.71227,2693.8,2693.0,6.2097433]
["bitfinex","ETHUSD",1739533285360,3.71263,2693.6,2693.0,2.45929139]
["bitfinex","ETHUSD",1739533285776,0.7966,2693.8,2693.1,0.0716179]
["bitfinex","ETHUSD",1739533285985,3.7126,2693.6,2692.7,3.00929139]
["bitfinex","ETHUSD",1739533286261,4.50889,2693.8,2693.2,3.71297]
["bitfinex","ETHUSD",1739533286262,3.71224,2693.8,2693.2,3.71297]
["bitfinex","ETHUSD",1739533286417,0.7966,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1739533286776,3.71231,2693.8,2693.6,0.07164381]
["bitfinex","ETHUSD",1739533286989,0.450891,2693.8,2693.1,0.4755]
["bitfinex","ETHUSD",1739533287143,0.7966,2693.7,2693.2,0.07213322]
["bitfinex","ETHUSD",1739533287478,0.7966,2693.7,2692.8,4.18908]
["bitfinex","ETHUSD",1739533287479,3.71313,2693.2,2692.8,0.4755]
["bitfinex","ETHUSD",1739533287986,7.42651,2693.1,2692.5,4.1895]
["bitfinex","ETHUSD",1739533288121,0.7966,2693.2,2692.5,0.4755]
["bitfinex","ETHUSD",1739533288491,3.71356,2692.9,2692.5,0.4755]
["bitfinex","ETHUSD",1739533288974,3.71356,2692.9,2692.4,5.45929139]
["bitfinex","ETHUSD",1739533289180,3.71361,2692.8,2692.4,5.45929139]
["bitfinex","ETHUSD",1739533289409,3.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739533289694,3.71388,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739533289695,4.51059,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739533290053,3.7141,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739533290250,0.7966,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739533290475,4.50974,2693.2,2692.1,0.005]
["bitfinex","ETHUSD",1739533290682,0.7966,2693.2,2692.5,3.71393]
["bitfinex","ETHUSD",1739533290884,0.7966,2693.2,2692.7,3.7137]
["bitfinex","ETHUSD",1739533291054,3.71281,2693.4,2692.7,3.71368]
["bitfinex","ETHUSD",1739533291389,0.7966,2693.5,2692.7,3.71368]
["bitfinex","ETHUSD",1739533291390,0.7966,2693.5,2692.9,3.7134]
["bitfinex","ETHUSD",1739533291590,3.71278,2693.4,2692.8,4.189]
["bitfinex","ETHUSD",1739533291746,0.7966,2693.5,2692.8,4.189]
["bitfinex","ETHUSD",1739533291747,0.7966,2693.5,2692.8,4.18906]
["bitfinex","ETHUSD",1739533291949,0.7966,2693.5,2693.0,3.71328]
["bitfinex","ETHUSD",1739533292192,0.7966,2693.8,2693.1,0.371328]
["bitfinex","ETHUSD",1739533292496,3.71251,2693.6,2693.1,0.371328]
["bitfinex","ETHUSD",1739533292790,0.7966,2693.8,2693.1,0.371328]
["bitfinex","ETHUSD",1739533293003,3.71201,2694.0,2693.1,4.27056]
["bitfinex","ETHUSD",1739533293149,3.71279,2693.4,2692.9,3.03780261]
["bitfinex","ETHUSD",1739533293352,0.7966,2694.1,2692.8,0.4755]
["bitfinex","ETHUSD",1739533293575,4.50932,2693.5,2692.8,0.4755]
["bitfinex","ETHUSD",1739533293850,3.71303,2693.3,2692.8,0.4755]
["bitfinex","ETHUSD",1739533294269,3.71303,2693.3,2692.7,3.74277]
["bitfinex","ETHUSD",1739533294469,3.71303,2693.3,2692.7,0.74277]
["bitfinex","ETHUSD",1739533294669,4.50927,2693.5,2692.8,3.7135]
["bitfinex","ETHUSD",1739533294883,0.7966,2693.5,2692.8,4.530505]
["bitfinex","ETHUSD",1739533295091,3.71238,2693.7,2693.0,3.71322]
["bitfinex","ETHUSD",1739533295396,4.51761,2694.1,2693.3,3.71282]
["bitfinex","ETHUSD",1739533295598,4.51761,2694.1,2693.4,3.71277]
["bitfinex","ETHUSD",1739533295892,4.51761,2694.1,2693.3,3.71282]
["bitfinex","ETHUSD",1739533296055,4.51761,2694.1,2693.5,3.71257]
["bitfinex","ETHUSD",1739533296255,5.34053,2694.1,2693.5,3.71257]
["bitfinex","ETHUSD",1739533296691,5.25625451,2694.5,2693.6,0.4755]
["bitfinex","ETHUSD",1739533296862,3.71163,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1739533297073,4.5171,2694.5,2693.8,3.7122]
["bitfinex","ETHUSD",1739533297593,3.71143,2694.4,2693.7,3.46267]
["bitfinex","ETHUSD",1739533297779,3.71143,2694.4,2693.8,3.71219]
["bitfinex","ETHUSD",1739533299397,3.71157,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1739533300475,3.71148,2694.4,2693.8,3.71219]
["bitfinex","ETHUSD",1739533300756,4.5171,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1739533300998,3.71144,2694.4,2694.1,0.06865512]
["bitfinex","ETHUSD",1739533301200,3.71144,2694.4,2693.8,3.71211]
["bitfinex","ETHUSD",1739533301498,4.5171,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1739533301882,3.71106,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1739533302082,3.71106,2694.7,2694.1,0.06864811]
["bitfinex","ETHUSD",1739533302292,3.71106,2694.7,2694.3,0.06841407]
["bitfinex","ETHUSD",1739533302598,0.7677,2694.8,2694.4,0.0682918]
["bitfinex","ETHUSD",1739533302774,3.71165,2694.3,2693.7,3.71235]
["bitfinex","ETHUSD",1739533302973,3.71165,2694.3,2693.8,0.06902203]
["bitfinex","ETHUSD",1739533303159,3.7117,2694.2,2693.7,1.665031]
["bitfinex","ETHUSD",1739533303360,3.7117,2694.2,2693.8,0.06902203]
["bitfinex","ETHUSD",1739533303561,3.7117,2694.2,2693.7,5.377361]
["bitfinex","ETHUSD",1739533303860,3.7117,2694.2,2693.8,0.069001]
["bitfinex","ETHUSD",1739533304319,3.7117,2694.2,2693.7,5.377381]
["bitfinex","ETHUSD",1739533304483,3.7117,2694.2,2693.9,0.06887869]
["bitfinex","ETHUSD",1739533304699,3.7117,2694.2,2693.8,0.069001]
["bitfinex","ETHUSD",1739533304886,3.7117,2694.2,2694.0,0.06875639]
["bitfinex","ETHUSD",1739533305071,3.7117,2694.2,2693.9,0.06887869]
["bitfinex","ETHUSD",1739533305274,3.7117,2694.2,2694.1,0.06863409]
["bitfinex","ETHUSD",1739533305603,3.71161,2694.3,2694.1,0.06863409]
["bitfinex","ETHUSD",1739533308113,3.71061,2695.0,2694.7,0.06762707]
["bitfinex","ETHUSD",1739533308281,0.7677,2694.9,2694.7,0.06762707]
["bitfinex","ETHUSD",1739533308484,0.75690459,2695.4,2694.5,0.4755]
["bitfinex","ETHUSD",1739533308808,0.75690459,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1739533308809,3.71017,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1739533309013,3.71004,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1739533309325,3.71019,2695.3,2694.9,0.06717587]
["bitfinex","ETHUSD",1739533309473,7.42,2695.5,2694.9,3.77784587]
["bitfinex","ETHUSD",1739533309674,3.71017,2695.3,2694.9,0.06717587]
["bitfinex","ETHUSD",1739533310216,3.71048,2695.1,2694.9,0.06717587]
["bitfinex","ETHUSD",1739533310420,3.71057,2695.0,2694.9,0.06717587]
["bitfinex","ETHUSD",1739533310713,3.71064,2695.0,2694.5,4.19424]
["bitfinex","ETHUSD",1739533310868,7.42101,2695.1,2694.9,0.06707429]
["bitfinex","ETHUSD",1739533311069,3.71058,2695.0,2694.6,0.55]
["bitfinex","ETHUSD",1739533311416,3.71048,2695.1,2694.6,0.55]
["bitfinex","ETHUSD",1739533311714,4.46062,2695.3,2694.6,4.26112]
["bitfinex","ETHUSD",1739533311914,0.7504,2695.3,2694.6,4.26112]
["bitfinex","ETHUSD",1739533312069,3.71086,2694.8,2694.5,0.4755]
["bitfinex","ETHUSD",1739533312274,3.7106,2695.0,2694.5,0.4755]
["bitfinex","ETHUSD",1739533312475,7.4213,2695.0,2694.5,0.4755]
["bitfinex","ETHUSD",1739533312670,4.46067,2695.3,2694.5,0.4755]
["bitfinex","ETHUSD",1739533312876,4.46067,2695.3,2694.3,0.55]
["bitfinex","ETHUSD",1739533312877,3.71099,2694.7,2694.3,0.4755]
["bitfinex","ETHUSD",1739533313077,3.71121,2694.6,2694.2,8.75]
["bitfinex","ETHUSD",1739533313800,4.4613,2694.8,2694.2,8.75]
["bitfinex","ETHUSD",1739533314026,3.7109,2694.8,2694.2,8.75]
["bitfinex","ETHUSD",1739533314295,3.7109,2694.8,2694.2,12.46159]
["bitfinex","ETHUSD",1739533314623,8.17174,2695.0,2694.3,0.55]
["bitfinex","ETHUSD",1739533314821,4.46106,2695.0,2694.4,3.71132]
["bitfinex","ETHUSD",1739533315277,3.71066,2695.0,2694.5,0.4755]
["bitfinex","ETHUSD",1739533315476,3.71094,2694.8,2694.5,0.4755]
["bitfinex","ETHUSD",1739533315689,3.71098,2694.7,2694.6,0.06757059]
["bitfinex","ETHUSD",1739533315888,4.45317,2694.7,2694.6,0.06757059]
["bitfinex","ETHUSD",1739533316133,3.71125,2694.6,2694.2,0.4755]
["bitfinex","ETHUSD",1739533316630,0.74219,2694.7,2694.0,0.4755]
["bitfinex","ETHUSD",1739533316831,3.7117,2694.2,2693.8,0.4755]
["bitfinex","ETHUSD",1739533317125,3.7117,2694.2,2693.6,8.75]
["bitfinex","ETHUSD",1739533317126,3.71189,2694.1,2693.6,3.71247]
["bitfinex","ETHUSD",1739533317714,0.7504,2694.3,2693.5,0.4755]
["bitfinex","ETHUSD",1739533317923,0.7504,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1739533318231,7.42348,2694.2,2693.6,4.26243]
["bitfinex","ETHUSD",1739533318791,7.42345,2694.2,2693.6,4.26243]
["bitfinex","ETHUSD",1739533319108,3.71169,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1739533319294,3.71148,2694.4,2693.8,0.55]
["bitfinex","ETHUSD",1739533319491,3.71148,2694.4,2693.9,4.18747]
["bitfinex","ETHUSD",1739533320618,3.71188,2694.1,2693.6,4.26242]
["bitfinex","ETHUSD",1739533320944,3.71203,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1739533321243,4.46216,2694.2,2693.5,6.71256]
["bitfinex","ETHUSD",1739533321438,3.71176,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1739533321939,3.71145,2694.4,2693.7,3.71233]
["bitfinex","ETHUSD",1739533321940,3.71145,2694.4,2693.8,3.71212]
["bitfinex","ETHUSD",1739533322501,3.71145,2694.4,2693.8,3.71221]
["bitfinex","ETHUSD",1739533322938,3.71145,2694.4,2693.7,3.71233]
["bitfinex","ETHUSD",1739533322939,3.71145,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1739533323151,3.7117,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1739533323554,0.448135,2694.3,2693.7,3.71223]
["bitfinex","ETHUSD",1739533323747,0.448135,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1739533323947,4.159685,2694.3,2693.9,0.4755]
["bitfinex","ETHUSD",1739533326614,0.448135,2694.3,2693.9,0.4755]
["bitfinex","ETHUSD",1739533326893,4.159695,2694.3,2693.9,4.18758]
["bitfinex","ETHUSD",1739533327061,3.71147,2694.4,2693.9,4.18758]
["bitfinex","ETHUSD",1739533327554,3.71156,2694.3,2693.9,0.4755]
["bitfinex","ETHUSD",1739533329362,4.48123,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1739533329861,4.48123,2694.5,2693.9,0.4755]
["bitfinex","ETHUSD",1739533329862,0.7699,2694.5,2694.1,3.71173]
["bitfinex","ETHUSD",1739533330221,4.48118,2694.5,2694.1,3.71173]
["bitfinex","ETHUSD",1739533330454,4.48118,2694.5,2693.9,6.65237153]
["bitfinex","ETHUSD",1739533330665,0.7699,2694.5,2694.2,0.06819279]
["bitfinex","ETHUSD",1739533330868,0.7699,2694.5,2694.1,3.71181]
["bitfinex","ETHUSD",1739533331171,0.7699,2694.5,2694.3,0.06807052]
["bitfinex","ETHUSD",1739533331380,0.448115,2694.5,2694.2,0.06819279]
["bitfinex","ETHUSD",1739533331528,4.159375,2694.5,2694.4,0.06794825]
["bitfinex","ETHUSD",1739533331866,4.159375,2694.5,2694.4,0.06777653]
["bitfinex","ETHUSD",1739533332263,4.159375,2694.5,2693.9,2.94036153]
["bitfinex","ETHUSD",1739533332468,3.71151,2694.4,2693.9,0.4755]
["bitfinex","ETHUSD",1739533333255,3.71156,2694.3,2693.9,0.4755]
["bitfinex","ETHUSD",1739533333478,4.159375,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1739533333691,7.870725,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1739533333976,3.7114,2694.4,2693.9,4.18757]
["bitfinex","ETHUSD",1739533334177,4.159375,2694.5,2693.9,4.18757]
["bitfinex","ETHUSD",1739533334679,3.7116,2694.3,2693.9,0.4755]
["bitfinex","ETHUSD",1739533335180,3.71141,2694.4,2693.9,4.18758]
["bitfinex","ETHUSD",1739533335339,7.42289,2694.4,2693.9,4.18758]
["bitfinex","ETHUSD",1739533335533,1.5382005,2694.4,2693.7,3.0]
["bitfinex","ETHUSD",1739533335733,3.712,2694.0,2693.7,0.4755]
["bitfinex","ETHUSD",1739533335934,3.71215,2693.9,2693.5,0.4755]
["bitfinex","ETHUSD",1739533336237,3.71233,2693.8,2693.4,3.0]
["bitfinex","ETHUSD",1739533336650,4.46313,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739533336850,3.71203,2694.0,2693.6,0.55]
["bitfinex","ETHUSD",1739533337063,4.46256,2694.4,2693.6,3.49786153]
["bitfinex","ETHUSD",1739533337270,4.46256,2694.4,2693.9,3.71202]
["bitfinex","ETHUSD",1739533337432,3.71164,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1739533337636,4.4626,2694.4,2693.6,3.49786153]
["bitfinex","ETHUSD",1739533337877,8.17409,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1739533338075,0.7511,2694.4,2693.8,3.71215]
["bitfinex","ETHUSD",1739533338263,0.7511,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1739533338767,0.7511,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1739533338768,4.46257,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1739533339387,3.71154,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1739533339861,3.71154,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1739533340474,3.71154,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1739533341375,0.7511,2694.4,2693.8,3.71215]
["bitfinex","ETHUSD",1739533341581,0.7511,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1739533342077,4.46251,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1739533342279,3.7113,2694.5,2693.9,4.18759]
["bitfinex","ETHUSD",1739533342443,3.7113,2694.5,2694.0,3.71191]
["bitfinex","ETHUSD",1739533342642,3.71141,2694.4,2693.9,4.18752]
["bitfinex","ETHUSD",1739533342843,7.42269,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1739533343044,3.7113,2694.5,2694.0,7.42381]
["bitfinex","ETHUSD",1739533343258,3.7113,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1739533343847,7.42264,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1739533344189,3.7114,2694.4,2693.9,0.4755]
["bitfinex","ETHUSD",1739533344478,3.71156,2694.3,2693.9,0.4755]
["bitfinex","ETHUSD",1739533344683,3.7113,2694.5,2693.9,4.18758]
["bitfinex","ETHUSD",1739533344984,3.71127,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1739533345282,4.52239,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1739533345472,8.23346,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1739533345677,8.23349,2694.7,2694.3,0.06802495]
["bitfinex","ETHUSD",1739533345868,3.71115,2694.6,2694.3,0.06802495]
["bitfinex","ETHUSD",1739533346266,4.52239,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1739533346495,3.71115,2694.6,2694.4,0.06790268]
["bitfinex","ETHUSD",1739533346793,4.52239,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1739533346997,0.8114,2694.7,2694.2,0.06811919]
["bitfinex","ETHUSD",1739533347213,0.8114,2694.7,2694.2,3.77971919]
["bitfinex","ETHUSD",1739533347496,4.52247,2694.7,2694.2,3.77971919]
["bitfinex","ETHUSD",1739533347656,0.8114,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1739533348082,0.8114,2694.7,2694.4,3.77920465]
["bitfinex","ETHUSD",1739533348296,0.8114,2694.7,2694.4,0.06787465]
["bitfinex","ETHUSD",1739533348864,4.52241,2694.7,2694.4,0.06787465]
["bitfinex","ETHUSD",1739533349666,0.8114,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1739533349996,4.52222,2694.9,2694.5,0.06775239]
["bitfinex","ETHUSD",1739533350202,3.71092,2694.8,2694.5,0.06775239]
["bitfinex","ETHUSD",1739533350405,3.71112,2694.6,2694.5,0.06775239]
["bitfinex","ETHUSD",1739533350559,4.52252,2694.6,2693.6,6.65284153]
["bitfinex","ETHUSD",1739533350758,4.52326,2694.1,2693.6,2.94036153]
["bitfinex","ETHUSD",1739533351099,4.52326,2694.1,2693.7,0.06865712]
["bitfinex","ETHUSD",1739533351265,3.71199,2694.0,2693.7,0.06865712]
["bitfinex","ETHUSD",1739533351466,3.71199,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1739533351689,3.71199,2694.0,2693.8,0.06856984]
["bitfinex","ETHUSD",1739533351901,3.71199,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1739533351902,3.71209,2693.9,2693.5,3.0]
["bitfinex","ETHUSD",1739533352101,3.71215,2693.9,2693.5,3.0]
["bitfinex","ETHUSD",1739533353406,3.71215,2693.9,2693.6,0.06881449]
["bitfinex","ETHUSD",1739533355690,3.71215,2693.9,2693.4,7.18825]
["bitfinex","ETHUSD",1739533355891,3.71215,2693.9,2693.7,0.06892697]
["bitfinex","ETHUSD",1739533356098,3.71215,2693.9,2693.4,8.52485715]
["bitfinex","ETHUSD",1739533356272,3.71215,2693.9,2693.8,0.06880464]
["bitfinex","ETHUSD",1739533356474,3.71215,2693.9,2693.4,8.52485715]
["bitfinex","ETHUSD",1739533356674,3.71215,2693.9,2693.8,0.06880464]
["bitfinex","ETHUSD",1739533357176,3.71215,2693.9,2693.4,8.52485715]
["bitfinex","ETHUSD",1739533357511,3.71215,2693.9,2693.5,0.06917164]
["bitfinex","ETHUSD",1739533357909,4.52329,2694.1,2693.5,3.78176164]
["bitfinex","ETHUSD",1739533358068,3.71203,2694.0,2693.5,1.54631267]
["bitfinex","ETHUSD",1739533358274,4.52329,2694.1,2693.5,1.54631267]
["bitfinex","ETHUSD",1739533358275,3.71209,2693.9,2693.5,1.54631267]
["bitfinex","ETHUSD",1739533358676,3.46249,2693.9,2693.5,1.54631267]
["bitfinex","ETHUSD",1739533358945,4.52329,2694.1,2693.5,1.54631267]
["bitfinex","ETHUSD",1739533358946,4.52331,2694.1,2693.5,1.54631267]
["bitfinex","ETHUSD",1739533359087,3.7121,2693.9,2693.5,0.06917164]
["bitfinex","ETHUSD",1739533359639,4.52331,2694.1,2693.5,0.06917164]
["bitfinex","ETHUSD",1739533359839,3.71202,2694.0,2693.5,3.78174164]
["bitfinex","ETHUSD",1739533360347,3.7121,2693.9,2693.5,0.06917164]
["bitfinex","ETHUSD",1739533361242,3.71225,2693.8,2693.5,0.06917164]
["bitfinex","ETHUSD",1739533361540,3.7121,2693.9,2693.5,1.41269296]
["bitfinex","ETHUSD",1739533361699,3.7125,2693.6,2693.5,0.06917164]
["bitfinex","ETHUSD",1739533361903,4.5116,2693.6,2693.5,0.06917164]
["bitfinex","ETHUSD",1739533362240,0.7991,2693.6,2692.9,3.0]
["bitfinex","ETHUSD",1739533362422,3.71301,2693.3,2693.0,0.06978347]
["bitfinex","ETHUSD",1739533362613,3.71301,2693.3,2693.1,0.30697835]
["bitfinex","ETHUSD",1739533362809,3.71301,2693.3,2693.0,0.06978347]
["bitfinex","ETHUSD",1739533362810,3.71342,2693.0,2692.5,8.75]
["bitfinex","ETHUSD",1739533363011,3.71362,2692.8,2692.2,0.4755]
["bitfinex","ETHUSD",1739533363215,0.7991,2693.1,2692.2,0.4755]
["bitfinex","ETHUSD",1739533363410,3.71366,2692.8,2692.3,3.0]
["bitfinex","ETHUSD",1739533363731,3.71366,2692.8,2692.4,0.718981]
["bitfinex","ETHUSD",1739533363901,3.71386,2692.7,2692.4,0.718981]
["bitfinex","ETHUSD",1739533364097,0.7991,2692.7,2692.2,0.4755]
["bitfinex","ETHUSD",1739533364337,3.71418,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739533364832,3.71402,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739533365438,3.71402,2692.5,2692.2,0.419518]
["bitfinex","ETHUSD",1739533366347,3.71423,2692.4,2692.2,0.419518]
["bitfinex","ETHUSD",1739533366519,3.71423,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739533366843,3.71396,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739533367049,3.71396,2692.6,2691.6,0.94184791]
["bitfinex","ETHUSD",1739533367050,3.7991,2692.1,2690.7,0.18896891]
["bitfinex","ETHUSD",1739533367199,3.71666,2690.6,2690.1,0.001]
["bitfinex","ETHUSD",1739533367406,0.451576,2690.6,2690.1,0.001]
["bitfinex","ETHUSD",1739533367629,4.5146,2691.5,2690.2,0.4755]
["bitfinex","ETHUSD",1739533367911,4.5139,2692.0,2691.3,3.71558]
["bitfinex","ETHUSD",1739533368133,3.71494,2691.9,2691.2,4.2808]
["bitfinex","ETHUSD",1739533368333,3.71512,2691.7,2691.1,3.0]
["bitfinex","ETHUSD",1739533368540,3.71512,2691.7,2691.2,0.55]
["bitfinex","ETHUSD",1739533368751,3.71486,2691.9,2691.2,4.26581]
["bitfinex","ETHUSD",1739533368913,3.71486,2691.9,2691.2,0.55]
["bitfinex","ETHUSD",1739533369102,3.71509,2691.8,2691.2,0.55]
["bitfinex","ETHUSD",1739533369305,3.71509,2691.8,2691.3,0.726589]
["bitfinex","ETHUSD",1739533369506,4.51393,2692.0,2691.3,0.726589]
["bitfinex","ETHUSD",1739533369754,3.71486,2691.9,2691.3,0.726589]
["bitfinex","ETHUSD",1739533369908,3.71483,2692.0,2691.3,0.726589]
["bitfinex","ETHUSD",1739533370106,3.71483,2692.0,2691.3,6.90712053]
["bitfinex","ETHUSD",1739533370331,3.71444,2692.2,2691.4,4.78242719]
["bitfinex","ETHUSD",1739533370544,3.71444,2692.2,2691.5,3.71531]
["bitfinex","ETHUSD",1739533370753,3.71458,2692.1,2691.6,3.0]
["bitfinex","ETHUSD",1739533370958,3.7146,2692.1,2691.6,3.0]
["bitfinex","ETHUSD",1739533371466,3.71443,2692.2,2691.6,7.27262]
["bitfinex","ETHUSD",1739533371761,3.71421,2692.4,2691.6,8.12237472]
["bitfinex","ETHUSD",1739533371762,3.71431,2692.3,2691.6,8.12237472]
["bitfinex","ETHUSD",1739533372124,3.71421,2692.4,2691.8,3.71496]
["bitfinex","ETHUSD",1739533372356,3.71417,2692.4,2691.8,3.71496]
["bitfinex","ETHUSD",1739533373123,3.71417,2692.4,2691.8,3.71489]
["bitfinex","ETHUSD",1739533373336,3.71417,2692.4,2691.6,8.12245472]
["bitfinex","ETHUSD",1739533373337,3.71417,2692.4,2691.6,8.12240472]
["bitfinex","ETHUSD",1739533373524,3.71417,2692.4,2691.7,4.52726047]
["bitfinex","ETHUSD",1739533373719,3.71417,2692.4,2691.8,3.71487]
["bitfinex","ETHUSD",1739533373915,3.71443,2692.2,2691.7,4.52726047]
["bitfinex","ETHUSD",1739533374117,3.71443,2692.2,2691.7,0.81224047]
["bitfinex","ETHUSD",1739533374421,3.71441,2692.3,2691.7,4.52735047]
["bitfinex","ETHUSD",1739533374658,3.71447,2692.2,2691.7,0.81224047]
["bitfinex","ETHUSD",1739533374855,3.71447,2692.2,2691.6,8.12242472]
["bitfinex","ETHUSD",1739533375165,3.71479,2692.0,2691.6,4.40725472]
["bitfinex","ETHUSD",1739533375367,3.71447,2692.2,2691.6,4.40725472]
["bitfinex","ETHUSD",1739533375737,3.71469,2692.1,2691.7,0.06693048]
["bitfinex","ETHUSD",1739533376431,3.71447,2692.2,2691.7,0.885888]
["bitfinex","ETHUSD",1739533377069,3.03828267,2692.6,2691.7,0.06693048]
["bitfinex","ETHUSD",1739533377245,3.71498,2691.8,2691.7,0.06693048]
["bitfinex","ETHUSD",1739533377445,3.71561,2691.4,2690.9,9.2255]
["bitfinex","ETHUSD",1739533377636,3.71561,2691.4,2691.0,0.06778826]
["bitfinex","ETHUSD",1739533378025,4.47805,2691.9,2691.0,0.06778826]
["bitfinex","ETHUSD",1739533378026,3.7159,2691.2,2691.0,0.06778826]
["bitfinex","ETHUSD",1739533378230,3.71613,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1739533378475,3.7159,2691.2,2690.5,3.06840123]
["bitfinex","ETHUSD",1739533378677,3.71604,2691.1,2690.5,3.80315551]
["bitfinex","ETHUSD",1739533378976,3.7159,2691.2,2690.7,3.0]
["bitfinex","ETHUSD",1739533379136,3.7159,2691.2,2690.7,1.05197855]
["bitfinex","ETHUSD",1739533379336,3.7159,2691.2,2690.8,0.06803342]
["bitfinex","ETHUSD",1739533379560,7.43184,2691.2,2690.8,0.06803342]
["bitfinex","ETHUSD",1739533379736,3.7159,2691.2,2690.7,3.0]
["bitfinex","ETHUSD",1739533379935,7.43183,2691.2,2690.9,0.06791084]
["bitfinex","ETHUSD",1739533380166,7.43182,2691.2,2690.8,0.06803342]
["bitfinex","ETHUSD",1739533380348,3.71559,2691.4,2691.0,0.06778826]
["bitfinex","ETHUSD",1739533380531,3.71534,2691.6,2691.0,0.06778826]
["bitfinex","ETHUSD",1739533380532,3.71534,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1739533380732,0.282,2692.2,2691.4,0.565]
["bitfinex","ETHUSD",1739533380733,3.71451,2692.2,2691.4,0.565]
["bitfinex","ETHUSD",1739533380935,3.71451,2692.2,2691.5,3.7154]
["bitfinex","ETHUSD",1739533381178,7.876801,2692.2,2691.6,3.72268]
["bitfinex","ETHUSD",1739533381471,4.162271,2692.2,2691.7,0.06776372]
["bitfinex","ETHUSD",1739533381630,3.71478,2692.0,2691.7,0.06776372]
["bitfinex","ETHUSD",1739533381831,3.71495,2691.9,2691.4,3.0]
["bitfinex","ETHUSD",1739533382088,3.71491,2691.9,2691.5,0.06800875]
["bitfinex","ETHUSD",1739533382232,3.71522,2691.7,2691.5,0.06800875]
["bitfinex","ETHUSD",1739533382570,3.71548,2691.5,2691.3,8.75]
["bitfinex","ETHUSD",1739533382779,3.71548,2691.5,2690.9,4.19164]
["bitfinex","ETHUSD",1739533382780,3.71548,2691.5,2691.1,3.0]
["bitfinex","ETHUSD",1739533382937,3.71548,2691.5,2690.9,4.19164]
["bitfinex","ETHUSD",1739533383138,3.71548,2691.5,2691.0,3.0]
["bitfinex","ETHUSD",1739533383342,4.534865,2691.5,2691.0,3.0]
["bitfinex","ETHUSD",1739533383801,3.71548,2691.5,2691.0,6.71608]
["bitfinex","ETHUSD",1739533384469,3.71548,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1739533384660,3.71548,2691.5,2691.1,3.0]
["bitfinex","ETHUSD",1739533388877,3.71527,2691.6,2691.1,6.71586]
["bitfinex","ETHUSD",1739533389503,4.47834,2691.7,2691.1,3.0]
["bitfinex","ETHUSD",1739533389655,4.926174,2691.7,2691.1,3.0]
["bitfinex","ETHUSD",1739533389852,4.926244,2691.7,2691.1,3.0]
["bitfinex","ETHUSD",1739533390053,4.24931667,2691.7,2690.3,0.4755]
["bitfinex","ETHUSD",1739533390269,3.71623,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1739533390470,3.71605,2691.1,2690.5,3.71673]
["bitfinex","ETHUSD",1739533390681,3.71616,2691.0,2690.5,3.78347247]
["bitfinex","ETHUSD",1739533390865,3.71623,2690.9,2690.5,0.06674247]
["bitfinex","ETHUSD",1739533391069,3.71623,2690.9,2690.5,3.0]
["bitfinex","ETHUSD",1739533391256,3.71655,2690.7,2690.6,0.06661986]
["bitfinex","ETHUSD",1739533391595,0.818606,2690.7,2690.3,3.0]
["bitfinex","ETHUSD",1739533391912,8.18605,2690.8,2690.3,3.0]
["bitfinex","ETHUSD",1739533392097,3.7165,2690.7,2690.4,0.06686509]
["bitfinex","ETHUSD",1739533392911,0.7532,2690.8,2690.4,0.06686509]
["bitfinex","ETHUSD",1739533393397,3.71657,2690.7,2690.3,3.0]
["bitfinex","ETHUSD",1739533393597,3.71657,2690.7,2690.5,0.06674247]
["bitfinex","ETHUSD",1739533393905,3.71657,2690.7,2690.6,0.06661986]
["bitfinex","ETHUSD",1739533394261,3.71657,2690.7,2690.3,3.0]
["bitfinex","ETHUSD",1739533394603,0.7532,2690.8,2690.4,3.78376509]
["bitfinex","ETHUSD",1739533395102,3.71602,2691.1,2690.5,3.71678]
["bitfinex","ETHUSD",1739533395511,3.71602,2691.1,2690.6,0.06686445]
["bitfinex","ETHUSD",1739533395809,7.43208,2691.1,2690.6,0.06686445]
["bitfinex","ETHUSD",1739533396005,3.71623,2690.9,2690.6,0.06686445]
["bitfinex","ETHUSD",1739533396376,3.71641,2690.8,2690.3,7.26705]
["bitfinex","ETHUSD",1739533396921,3.71641,2690.8,2690.4,0.0670992]
["bitfinex","ETHUSD",1739533397132,3.71658,2690.7,2690.4,0.0670992]
["bitfinex","ETHUSD",1739533397265,4.459674,2690.8,2690.4,0.0670992]
["bitfinex","ETHUSD",1739533397612,3.71661,2690.7,2690.4,0.0670992]
["bitfinex","ETHUSD",1739533397899,3.7166,2690.7,2690.4,0.0670992]
["bitfinex","ETHUSD",1739533398107,4.4698,2690.7,2690.4,0.0670992]
["bitfinex","ETHUSD",1739533398262,3.71665,2690.6,2690.3,3.0]
["bitfinex","ETHUSD",1739533398463,1.6461474,2690.7,2690.4,0.0670992]
["bitfinex","ETHUSD",1739533399099,0.8929474,2690.7,2690.4,0.0670992]
["bitfinex","ETHUSD",1739533399301,3.71651,2690.7,2690.4,0.0670992]
["bitfinex","ETHUSD",1739533399513,7.43289,2690.8,2690.4,0.0670992]
["bitfinex","ETHUSD",1739533400009,3.71654,2690.7,2690.4,0.0670992]
["bitfinex","ETHUSD",1739533401367,3.71627,2690.9,2690.4,0.0670992]
["bitfinex","ETHUSD",1739533401571,3.71644,2690.8,2690.4,0.0670992]
["bitfinex","ETHUSD",1739533402373,3.71627,2690.9,2690.4,0.0670992]
["bitfinex","ETHUSD",1739533402589,3.71659,2690.7,2690.4,0.0670992]
["bitfinex","ETHUSD",1739533402901,3.71659,2690.7,2690.5,0.06697658]
["bitfinex","ETHUSD",1739533403302,3.71659,2690.7,2690.2,6.7171]
["bitfinex","ETHUSD",1739533403503,3.71659,2690.7,2690.6,0.06685396]
["bitfinex","ETHUSD",1739533403669,0.371627,2690.8,2690.2,3.0]
["bitfinex","ETHUSD",1739533403870,3.7165,2690.7,2690.3,0.06722183]
["bitfinex","ETHUSD",1739533404102,3.7165,2690.7,2690.2,6.7171]
["bitfinex","ETHUSD",1739533404302,4.087997,2690.8,2690.4,0.06732281]
["bitfinex","ETHUSD",1739533404489,4.087997,2690.8,2690.3,3.78442544]
["bitfinex","ETHUSD",1739533404683,4.088017,2690.8,2690.3,3.78442544]
["bitfinex","ETHUSD",1739533404882,3.71639,2690.8,2690.3,3.78442544]
["bitfinex","ETHUSD",1739533406477,3.71636,2690.8,2690.3,3.78446544]
["bitfinex","ETHUSD",1739533406677,3.71636,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739533406891,3.71636,2690.8,2690.5,0.06720018]
["bitfinex","ETHUSD",1739533407714,7.43234,2691.0,2690.5,3.78391018]
["bitfinex","ETHUSD",1739533407925,4.534714,2691.0,2690.5,3.78391018]
["bitfinex","ETHUSD",1739533408096,3.71616,2691.0,2690.5,3.78389018]
["bitfinex","ETHUSD",1739533408394,3.71616,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1739533408719,8.18505,2691.2,2690.7,0.06694099]
["bitfinex","ETHUSD",1739533408891,3.71619,2691.0,2690.7,0.06694099]
["bitfinex","ETHUSD",1739533409216,3.71625,2690.9,2690.5,3.71669]
["bitfinex","ETHUSD",1739533409419,3.71609,2691.0,2690.5,3.71669]
["bitfinex","ETHUSD",1739533409796,7.4323,2691.0,2690.6,0.06706359]
["bitfinex","ETHUSD",1739533410000,3.71623,2690.9,2690.6,0.06706359]
["bitfinex","ETHUSD",1739533412121,3.71623,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1739533412294,3.71623,2690.9,2690.7,0.06692002]
["bitfinex","ETHUSD",1739533412495,3.71623,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1739533412705,3.71623,2690.9,2690.5,0.06716524]
["bitfinex","ETHUSD",1739533413021,3.71609,2691.0,2690.5,3.78387524]
["bitfinex","ETHUSD",1739533413315,3.7163,2690.9,2690.5,0.06716524]
["bitfinex","ETHUSD",1739533413715,3.7163,2690.9,2690.5,3.06716524]
["bitfinex","ETHUSD",1739533414213,3.71601,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1739533414417,3.71631,2690.9,2690.5,0.54266524]
["bitfinex","ETHUSD",1739533414618,7.43267,2690.9,2690.6,0.06706359]
["bitfinex","ETHUSD",1739533414818,7.43267,2690.9,2690.4,3.0]
["bitfinex","ETHUSD",1739533415119,3.71638,2690.8,2690.5,0.06712678]
["bitfinex","ETHUSD",1739533415306,3.71631,2690.9,2690.5,0.06712678]
["bitfinex","ETHUSD",1739533416053,3.71639,2690.8,2690.5,0.06712678]
["bitfinex","ETHUSD",1739533416179,3.71637,2690.8,2690.3,6.71703]
["bitfinex","ETHUSD",1739533416533,3.71637,2690.8,2690.4,0.06725639]
["bitfinex","ETHUSD",1739533418348,3.71623,2690.9,2690.4,3.78415639]
["bitfinex","ETHUSD",1739533418483,3.71621,2691.0,2690.6,3.0]
["bitfinex","ETHUSD",1739533418684,3.71621,2691.0,2690.5,3.06713377]
["bitfinex","ETHUSD",1739533418685,3.7162,2691.0,2690.5,3.06713377]
["bitfinex","ETHUSD",1739533418906,3.71626,2690.9,2690.7,0.06688856]
["bitfinex","ETHUSD",1739533419114,3.71617,2691.0,2690.5,6.71675]
["bitfinex","ETHUSD",1739533419294,3.71617,2691.0,2690.8,0.06676596]
["bitfinex","ETHUSD",1739533419507,3.716,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1739533419680,3.716,2691.1,2690.9,0.06664338]
["bitfinex","ETHUSD",1739533419881,3.716,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1739533420116,3.716,2691.1,2691.0,0.0665208]
["bitfinex","ETHUSD",1739533420319,3.71595,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1739533420624,3.71595,2691.1,2691.0,0.0665208]
["bitfinex","ETHUSD",1739533420852,3.71595,2691.1,2690.7,0.06688856]
["bitfinex","ETHUSD",1739533421053,3.71611,2691.0,2690.6,0.85310436]
["bitfinex","ETHUSD",1739533421230,3.71611,2691.0,2690.8,0.06676596]
["bitfinex","ETHUSD",1739533421555,3.71595,2691.1,2690.6,4.56974436]
["bitfinex","ETHUSD",1739533421850,0.7532,2691.2,2690.7,0.75697444]
["bitfinex","ETHUSD",1739533422019,4.46907,2691.2,2690.7,7.540313]
["bitfinex","ETHUSD",1739533422538,3.71596,2691.1,2690.7,3.823863]
["bitfinex","ETHUSD",1739533424632,4.46901,2691.2,2690.7,7.540293]
["bitfinex","ETHUSD",1739533425250,0.7532,2691.2,2690.7,7.540293]
["bitfinex","ETHUSD",1739533425451,3.71601,2691.1,2690.7,3.823863]
["bitfinex","ETHUSD",1739533425832,3.71601,2691.1,2690.7,3.78335856]
["bitfinex","ETHUSD",1739533426855,3.71601,2691.1,2690.7,0.06688856]
["bitfinex","ETHUSD",1739533428067,4.46902,2691.2,2690.7,3.78336856]
["bitfinex","ETHUSD",1739533428220,3.71596,2691.1,2690.7,3.78336856]
["bitfinex","ETHUSD",1739533428975,3.71596,2691.1,2690.7,0.06688856]
["bitfinex","ETHUSD",1739533429342,3.71596,2691.1,2690.7,3.78336856]
["bitfinex","ETHUSD",1739533429905,3.71596,2691.1,2690.7,0.06688856]
["bitfinex","ETHUSD",1739533430240,3.71636,2690.8,2690.7,0.06688856]
["bitfinex","ETHUSD",1739533430641,3.71674,2690.6,2690.2,0.4755]
["bitfinex","ETHUSD",1739533430862,3.71674,2690.6,2690.2,3.4755]
["bitfinex","ETHUSD",1739533431381,3.71664,2690.6,2690.2,0.4755]
["bitfinex","ETHUSD",1739533432636,3.7169,2690.5,2690.1,0.001]
["bitfinex","ETHUSD",1739533432842,0.7562,2690.7,2690.1,0.001]
["bitfinex","ETHUSD",1739533432843,3.71673,2690.6,2690.1,0.001]
["bitfinex","ETHUSD",1739533433074,3.71673,2690.6,2690.1,3.001]
["bitfinex","ETHUSD",1739533433982,3.71673,2690.6,2690.1,6.71825]
["bitfinex","ETHUSD",1739533434181,3.71673,2690.6,2690.1,7.494134]
["bitfinex","ETHUSD",1739533434677,3.71673,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1739533434869,3.71673,2690.6,2690.1,7.494184]
["bitfinex","ETHUSD",1739533435280,3.71673,2690.6,2690.1,3.001]
["bitfinex","ETHUSD",1739533435446,3.71673,2690.6,2690.1,6.71833]
["bitfinex","ETHUSD",1739533435860,3.71673,2690.6,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533436180,3.71671,2690.6,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533436385,3.71678,2690.5,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533437111,3.71671,2690.6,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533437416,3.71679,2690.5,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533437886,4.47272,2690.7,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533438447,3.71664,2690.6,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533438857,3.71684,2690.5,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533439062,4.47272,2690.7,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533439063,3.71668,2690.6,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533439445,3.71673,2690.6,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533440070,3.71689,2690.5,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533440465,3.71673,2690.6,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533441211,3.71684,2690.5,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533442013,3.71673,2690.6,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533442489,3.7168,2690.5,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533443091,7.43369,2690.5,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533443279,3.71696,2690.4,2690.2,0.06519914]
["bitfinex","ETHUSD",1739533444081,6.94474092,2690.3,2690.2,9.14e-06]
["bitfinex","ETHUSD",1739533444325,4.52849,2690.2,2690.1,0.001]
["bitfinex","ETHUSD",1739533444481,3.7183,2689.4,2689.3,0.4755]
["bitfinex","ETHUSD",1739533444828,3.7183,2689.4,2689.3,0.06196258]
["bitfinex","ETHUSD",1739533445297,4.461942,2689.4,2689.3,0.06196258]
["bitfinex","ETHUSD",1739533445503,4.461942,2689.4,2689.2,0.1468085]
["bitfinex","ETHUSD",1739533445718,0.8113,2689.9,2689.3,3.0]
["bitfinex","ETHUSD",1739533445931,3.71755,2690.0,2689.4,3.78017565]
["bitfinex","ETHUSD",1739533446272,3.71777,2689.8,2689.4,0.06189565]
["bitfinex","ETHUSD",1739533446469,3.71816,2689.5,2689.4,0.06189565]
["bitfinex","ETHUSD",1739533446643,3.71803,2689.6,2689.2,0.6223085]
["bitfinex","ETHUSD",1739533446797,3.71816,2689.5,2689.4,0.06210147]
["bitfinex","ETHUSD",1739533446996,3.71816,2689.5,2689.3,0.06223815]
["bitfinex","ETHUSD",1739533447228,3.71816,2689.5,2689.4,0.06211542]
["bitfinex","ETHUSD",1739533447434,4.52933,2689.6,2689.4,0.06211542]
["bitfinex","ETHUSD",1739533447598,3.71838,2689.4,2689.2,0.1468085]
["bitfinex","ETHUSD",1739533448538,3.71843,2689.3,2689.2,0.1468085]
["bitfinex","ETHUSD",1739533451011,3.71843,2689.3,2688.5,0.005]
["bitfinex","ETHUSD",1739533451012,3.7194,2688.6,2688.5,0.005]
["bitfinex","ETHUSD",1739533451204,3.7194,2688.6,2688.2,0.004]
["bitfinex","ETHUSD",1739533451205,3.71968,2688.4,2688.2,0.004]
["bitfinex","ETHUSD",1739533451820,3.71968,2688.4,2688.3,0.06625909]
["bitfinex","ETHUSD",1739533452041,4.835542,2688.4,2688.3,0.06625909]
["bitfinex","ETHUSD",1739533452543,4.835542,2688.4,2688.3,0.005]
["bitfinex","ETHUSD",1739533452710,5.646842,2688.4,2688.3,0.005]
["bitfinex","ETHUSD",1739533453543,4.53098,2688.4,2688.3,0.005]
["bitfinex","ETHUSD",1739533453745,3.71968,2688.4,2688.3,0.005]
["bitfinex","ETHUSD",1739533454045,3.71968,2688.4,2688.3,0.06720838]
["bitfinex","ETHUSD",1739533454241,3.7194,2688.6,2688.3,0.06720838]
["bitfinex","ETHUSD",1739533454537,3.7194,2688.6,2688.4,0.06208557]
["bitfinex","ETHUSD",1739533454718,3.71954,2688.5,2688.4,0.06208557]
["bitfinex","ETHUSD",1739533454914,3.71954,2688.5,2688.3,0.005]
["bitfinex","ETHUSD",1739533455219,4.572387,2688.6,2688.4,0.06209256]
["bitfinex","ETHUSD",1739533455416,1.55788645,2689.0,2688.4,0.06209256]
["bitfinex","ETHUSD",1739533455616,0.8113,2689.3,2688.6,3.0]
["bitfinex","ETHUSD",1739533456034,3.7188,2689.1,2688.7,0.06160893]
["bitfinex","ETHUSD",1739533456401,3.71886,2689.0,2688.7,0.06160893]
["bitfinex","ETHUSD",1739533456607,3.71886,2689.0,2688.5,3.4755]
["bitfinex","ETHUSD",1739533456830,3.7188,2689.1,2688.8,0.06148615]
["bitfinex","ETHUSD",1739533456831,3.7191,2688.9,2688.8,0.06148615]
["bitfinex","ETHUSD",1739533457043,3.71914,2688.8,2688.3,0.005]
["bitfinex","ETHUSD",1739533457233,3.7191,2688.9,2688.3,0.005]
["bitfinex","ETHUSD",1739533457551,3.7191,2688.9,2688.4,0.0619424]
["bitfinex","ETHUSD",1739533457938,3.71889,2689.0,2688.5,3.0]
["bitfinex","ETHUSD",1739533458251,3.71877,2689.1,2688.6,0.0616968]
["bitfinex","ETHUSD",1739533458451,0.8113,2689.3,2688.6,0.0616968]
["bitfinex","ETHUSD",1739533458658,0.8113,2689.3,2688.6,3.7809868]
["bitfinex","ETHUSD",1739533458659,3.7187,2689.2,2688.6,3.7809868]
["bitfinex","ETHUSD",1739533458956,3.71782,2689.8,2688.8,5.47149092]
["bitfinex","ETHUSD",1739533459127,7.43569,2689.8,2689.2,3.0]
["bitfinex","ETHUSD",1739533459330,0.8113,2689.9,2689.3,0.06078512]
["bitfinex","ETHUSD",1739533459331,3.28279092,2689.9,2689.3,0.06078512]
["bitfinex","ETHUSD",1739533459522,3.7183,2689.4,2688.7,0.4755]
["bitfinex","ETHUSD",1739533459711,3.7183,2689.4,2688.8,0.06139887]
["bitfinex","ETHUSD",1739533459913,3.7183,2689.4,2688.8,3.78038887]
["bitfinex","ETHUSD",1739533460131,3.71808,2689.6,2688.9,6.71891]
["bitfinex","ETHUSD",1739533460327,3.71825,2689.5,2689.0,0.06112192]
["bitfinex","ETHUSD",1739533460529,3.71834,2689.4,2689.0,0.06112192]
["bitfinex","ETHUSD",1739533461550,3.71852,2689.3,2688.8,0.55]
["bitfinex","ETHUSD",1739533461734,3.71852,2689.3,2688.9,0.06111902]
["bitfinex","ETHUSD",1739533462264,3.71885,2689.0,2688.9,0.06111902]
["bitfinex","ETHUSD",1739533462559,3.71885,2689.0,2688.7,0.4755]
["bitfinex","ETHUSD",1739533462757,3.71872,2689.1,2688.8,0.05898094]
["bitfinex","ETHUSD",1739533462956,3.71861,2689.2,2688.8,0.05898094]
["bitfinex","ETHUSD",1739533463155,3.71861,2689.2,2688.7,0.4755]
["bitfinex","ETHUSD",1739533463156,3.71861,2689.2,2688.7,4.19472]
["bitfinex","ETHUSD",1739533463342,3.71875,2689.1,2688.7,0.4755]
["bitfinex","ETHUSD",1739533463547,3.71875,2689.1,2688.8,0.05899835]
["bitfinex","ETHUSD",1739533463743,3.71875,2689.1,2688.7,0.4755]
["bitfinex","ETHUSD",1739533463960,3.71873,2689.1,2688.8,0.05899835]
["bitfinex","ETHUSD",1739533464457,3.71836,2689.4,2688.8,0.35344984]
["bitfinex","ETHUSD",1739533464647,3.71845,2689.3,2688.9,0.05887558]
["bitfinex","ETHUSD",1739533464814,3.71866,2689.2,2688.9,0.05887558]
["bitfinex","ETHUSD",1739533465018,3.71866,2689.2,2688.7,4.19464]
["bitfinex","ETHUSD",1739533465213,7.43736,2689.2,2689.0,0.05875282]
["bitfinex","ETHUSD",1739533465419,7.43736,2689.2,2688.7,0.4755]
["bitfinex","ETHUSD",1739533465749,3.71866,2689.2,2688.7,3.4755]
["bitfinex","ETHUSD",1739533465960,3.71845,2689.3,2688.7,3.4755]
["bitfinex","ETHUSD",1739533466145,3.71845,2689.3,2688.8,0.05905755]
["bitfinex","ETHUSD",1739533466350,3.71864,2689.2,2688.7,3.4755]
["bitfinex","ETHUSD",1739533466567,3.71864,2689.2,2688.8,0.0566646]
["bitfinex","ETHUSD",1739533466735,3.71864,2689.2,2688.7,3.4755]
["bitfinex","ETHUSD",1739533466936,4.090295,2689.3,2688.8,0.05670291]
["bitfinex","ETHUSD",1739533467276,0.371845,2689.3,2688.8,3.71903]
["bitfinex","ETHUSD",1739533467503,7.43673,2689.4,2688.8,3.71903]
["bitfinex","ETHUSD",1739533467776,3.71832,2689.4,2688.9,0.05658014]
["bitfinex","ETHUSD",1739533468139,7.4367,2689.4,2688.9,0.05658014]
["bitfinex","ETHUSD",1739533468338,3.71832,2689.4,2688.9,0.05658014]
["bitfinex","ETHUSD",1739533468552,4.52312,2689.6,2688.9,0.05658014]
["bitfinex","ETHUSD",1739533468755,4.170522,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1739533468960,4.170522,2689.5,2689.1,0.05629285]
["bitfinex","ETHUSD",1739533469163,3.71831,2689.4,2689.1,0.05629285]
["bitfinex","ETHUSD",1739533469393,0.452312,2689.5,2688.9,3.71893]
["bitfinex","ETHUSD",1739533469722,3.71816,2689.5,2689.2,0.05617011]
["bitfinex","ETHUSD",1739533469857,3.71843,2689.3,2688.7,10.91385]
["bitfinex","ETHUSD",1739533470176,3.71858,2689.2,2688.7,7.19466]
["bitfinex","ETHUSD",1739533470882,3.71884,2689.1,2688.7,3.0]
["bitfinex","ETHUSD",1739533471094,3.71882,2689.1,2688.7,3.0]
["bitfinex","ETHUSD",1739533471656,4.543054,2689.1,2688.7,3.0]
["bitfinex","ETHUSD",1739533472193,3.71892,2689.0,2688.5,3.0]
["bitfinex","ETHUSD",1739533472398,3.71892,2689.0,2688.5,6.71947]
["bitfinex","ETHUSD",1739533472583,0.824234,2689.1,2688.4,0.4755]
["bitfinex","ETHUSD",1739533472793,3.71881,2689.1,2688.7,3.0]
["bitfinex","ETHUSD",1739533472974,3.71885,2689.0,2688.7,3.0]
["bitfinex","ETHUSD",1739533473294,0.805,2689.3,2688.5,3.0]
["bitfinex","ETHUSD",1739533473533,3.71882,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1739533473673,3.71857,2689.2,2688.5,3.0]
["bitfinex","ETHUSD",1739533473884,3.719,2688.9,2688.5,3.0]
["bitfinex","ETHUSD",1739533474331,3.719,2688.9,2688.4,4.19508]
["bitfinex","ETHUSD",1739533474534,0.452357,2689.2,2688.4,0.4755]
["bitfinex","ETHUSD",1739533474832,3.71915,2688.8,2688.3,6.72479]
["bitfinex","ETHUSD",1739533475434,3.71899,2688.9,2688.4,3.71965]
["bitfinex","ETHUSD",1739533475771,0.805,2689.3,2688.3,3.005]
["bitfinex","ETHUSD",1739533476040,4.52351,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1739533476214,0.452351,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1739533476418,4.171001,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1739533476593,0.452351,2689.2,2688.8,0.4755]
["bitfinex","ETHUSD",1739533476929,3.71818,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739533477142,3.71818,2689.5,2688.8,4.19454]
["bitfinex","ETHUSD",1739533477270,0.450258,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1739533477469,0.450258,2689.4,2688.8,0.4755]
["bitfinex","ETHUSD",1739533477674,3.71819,2689.5,2688.9,7.43788]
["bitfinex","ETHUSD",1739533478017,3.71836,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1739533478392,3.71819,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1739533478595,3.71819,2689.5,2688.8,0.4755]
["bitfinex","ETHUSD",1739533478596,4.54024,2689.5,2688.8,0.4755]
["bitfinex","ETHUSD",1739533478821,8.25851,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1739533479022,4.54024,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1739533480380,4.54024,2689.5,2688.8,4.1945]
["bitfinex","ETHUSD",1739533480606,4.54024,2689.5,2688.9,0.05672294]
["bitfinex","ETHUSD",1739533480914,8.25849,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1739533481321,8.25851,2689.5,2689.1,0.05647743]
["bitfinex","ETHUSD",1739533481476,0.904291,2689.4,2689.1,0.05647743]
["bitfinex","ETHUSD",1739533481681,3.71819,2689.5,2689.1,0.05647743]
["bitfinex","ETHUSD",1739533481909,3.71832,2689.4,2689.1,0.05647743]
["bitfinex","ETHUSD",1739533482306,3.7185,2689.3,2688.7,6.71922]
["bitfinex","ETHUSD",1739533482509,0.7844,2689.6,2688.7,6.71922]
["bitfinex","ETHUSD",1739533482706,3.71845,2689.3,2688.8,0.05677257]
["bitfinex","ETHUSD",1739533482906,3.71826,2689.5,2689.0,0.4755]
["bitfinex","ETHUSD",1739533483221,3.71852,2689.3,2689.1,0.05639035]
["bitfinex","ETHUSD",1739533483724,3.71836,2689.4,2688.8,3.71902]
["bitfinex","ETHUSD",1739533483883,4.50252,2689.6,2689.2,0.05626761]
["bitfinex","ETHUSD",1739533484081,4.50252,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1739533484290,0.7844,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1739533484894,4.50244,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1739533485104,5.324467,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1739533485317,3.71827,2689.5,2689.2,0.05624323]
["bitfinex","ETHUSD",1739533485476,5.324467,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1739533485683,5.324517,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1739533485884,5.324517,2689.6,2689.2,0.05620145]
["bitfinex","ETHUSD",1739533486224,1.606427,2689.6,2689.2,0.05620145]
["bitfinex","ETHUSD",1739533486392,3.71762,2689.9,2689.2,3.77469145]
["bitfinex","ETHUSD",1739533486595,4.50202,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1739533486786,4.50202,2689.9,2689.5,0.0558298]
["bitfinex","ETHUSD",1739533486986,3.71777,2689.8,2689.5,0.0558298]
["bitfinex","ETHUSD",1739533487194,3.71798,2689.7,2689.2,4.19405]
["bitfinex","ETHUSD",1739533487395,3.71798,2689.7,2689.3,0.05607523]
["bitfinex","ETHUSD",1739533487723,3.71775,2689.8,2689.3,3.77441523]
["bitfinex","ETHUSD",1739533487920,8.21972,2689.9,2689.3,3.77441523]
["bitfinex","ETHUSD",1739533488134,9.041692,2689.9,2689.3,3.77441523]
["bitfinex","ETHUSD",1739533488288,3.71775,2689.8,2689.3,3.77441523]
["bitfinex","ETHUSD",1739533489427,5.324002,2689.9,2689.3,3.77449523]
["bitfinex","ETHUSD",1739533489594,3.71781,2689.8,2689.3,3.77449523]
["bitfinex","ETHUSD",1739533490201,9.041722,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1739533490529,9.041722,2689.9,2689.4,3.46778]
["bitfinex","ETHUSD",1739533490709,3.71777,2689.8,2689.5,0.05578105]
["bitfinex","ETHUSD",1739533490911,1.606372,2689.9,2689.5,0.05578105]
["bitfinex","ETHUSD",1739533491111,3.71776,2689.8,2689.5,0.05578105]
["bitfinex","ETHUSD",1739533491301,3.71777,2689.8,2689.4,3.71827]
["bitfinex","ETHUSD",1739533491496,4.50213,2689.9,2689.6,0.05565835]
["bitfinex","ETHUSD",1739533491831,3.71792,2689.7,2689.2,4.19402]
["bitfinex","ETHUSD",1739533492585,0.7844,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1739533492792,0.7844,2689.9,2689.5,3.71805]
["bitfinex","ETHUSD",1739533492982,4.52713,2690.1,2689.4,3.71818]
["bitfinex","ETHUSD",1739533493182,4.52713,2690.1,2689.3,3.71843]
["bitfinex","ETHUSD",1739533493183,4.979843,2690.1,2689.3,3.71843]
["bitfinex","ETHUSD",1739533493387,3.71762,2689.9,2689.4,3.71825]
["bitfinex","ETHUSD",1739533493685,3.71775,2689.8,2689.3,7.43671]
["bitfinex","ETHUSD",1739533493885,3.71775,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1739533494738,3.71791,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1739533495024,3.71791,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739533495595,3.71791,2689.7,2689.4,0.05565308]
["bitfinex","ETHUSD",1739533496768,3.71775,2689.8,2689.4,0.05565308]
["bitfinex","ETHUSD",1739533497122,3.71771,2689.9,2689.4,0.05565308]
["bitfinex","ETHUSD",1739533497123,3.7179,2689.7,2689.4,0.05565308]
["bitfinex","ETHUSD",1739533497420,3.71777,2689.8,2689.4,0.05565308]
["bitfinex","ETHUSD",1739533497615,3.71771,2689.9,2689.4,3.77394308]
["bitfinex","ETHUSD",1739533498064,3.71774,2689.8,2689.4,3.77394308]
["bitfinex","ETHUSD",1739533498223,4.979853,2690.1,2689.4,3.77385308]
["bitfinex","ETHUSD",1739533498429,3.71774,2689.9,2689.4,3.77385308]
["bitfinex","ETHUSD",1739533498729,0.4979853,2690.0,2689.5,3.71802]
["bitfinex","ETHUSD",1739533499040,4.2155653,2690.0,2689.6,0.05544596]
["bitfinex","ETHUSD",1739533499246,3.71763,2689.9,2689.6,0.05544596]
["bitfinex","ETHUSD",1739533499818,3.71763,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739533500015,3.71763,2689.9,2689.7,0.05532327]
["bitfinex","ETHUSD",1739533500219,3.71774,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739533500482,0.4979853,2690.0,2689.8,0.05520058]
["bitfinex","ETHUSD",1739533500619,3.71772,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739533500822,3.71757,2690.0,2689.9,0.0550779]
["bitfinex","ETHUSD",1739533501067,3.71768,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739533501383,3.71768,2689.9,2689.4,3.71823]
["bitfinex","ETHUSD",1739533501687,1.262413,2690.1,2689.2,0.4755]
["bitfinex","ETHUSD",1739533501823,0.8297,2690.4,2689.8,2.47149092]
["bitfinex","ETHUSD",1739533502162,0.8297,2691.0,2690.1,6.18876092]
["bitfinex","ETHUSD",1739533502321,3.7159,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1739533502522,4.5456,2691.2,2690.6,0.4755]
["bitfinex","ETHUSD",1739533502848,0.8297,2691.2,2690.2,0.4755]
["bitfinex","ETHUSD",1739533503047,4.54643,2690.6,2690.0,4.19296]
["bitfinex","ETHUSD",1739533503362,3.71687,2690.5,2690.1,3.0]
["bitfinex","ETHUSD",1739533503918,5.001073,2690.6,2689.7,0.4755]
["bitfinex","ETHUSD",1739533503919,1.284343,2690.6,2689.7,0.4755]
["bitfinex","ETHUSD",1739533504144,0.8297,2690.0,2689.5,0.4755]
["bitfinex","ETHUSD",1739533504425,0.8297,2690.0,2689.3,0.4755]
["bitfinex","ETHUSD",1739533504426,3.71796,2689.7,2689.3,0.4755]
["bitfinex","ETHUSD",1739533505521,3.71779,2689.8,2689.3,3.4755]
["bitfinex","ETHUSD",1739533505758,3.71792,2689.7,2689.3,3.4755]
["bitfinex","ETHUSD",1739533505963,3.71857,2689.2,2688.9,0.4755]
["bitfinex","ETHUSD",1739533506264,3.71857,2689.2,2688.6,10.38560092]
["bitfinex","ETHUSD",1739533506432,3.71857,2689.2,2688.7,6.71926]
["bitfinex","ETHUSD",1739533506632,0.8147,2689.4,2688.6,0.4755]
["bitfinex","ETHUSD",1739533506833,7.43787,2689.0,2688.3,6.67181092]
["bitfinex","ETHUSD",1739533507034,7.43787,2689.0,2688.3,0.4805]
["bitfinex","ETHUSD",1739533507035,3.71951,2688.6,2688.3,0.4805]
["bitfinex","ETHUSD",1739533507341,3.71955,2688.5,2688.3,0.005]
["bitfinex","ETHUSD",1739533507871,3.71935,2688.7,2688.3,0.005]
["bitfinex","ETHUSD",1739533507872,7.43875,2688.7,2688.3,0.005]
["bitfinex","ETHUSD",1739533508023,3.71959,2688.5,2688.3,0.005]
["bitfinex","ETHUSD",1739533508217,3.71955,2688.5,2688.3,0.005]
["bitfinex","ETHUSD",1739533508421,7.43922,2688.5,2688.3,0.005]
["bitfinex","ETHUSD",1739533508624,3.71968,2688.4,2688.3,0.005]
["bitfinex","ETHUSD",1739533510690,3.71968,2688.4,2688.3,0.06056827]
["bitfinex","ETHUSD",1739533510971,4.463603,2688.4,2688.3,0.06056827]
["bitfinex","ETHUSD",1739533511157,4.463603,2688.4,2688.3,0.005]
["bitfinex","ETHUSD",1739533511361,4.463603,2688.4,2688.3,0.06061705]
["bitfinex","ETHUSD",1739533512072,0.8147,2688.8,2688.3,0.06061705]
["bitfinex","ETHUSD",1739533512243,3.71941,2688.6,2688.3,0.06061705]
["bitfinex","ETHUSD",1739533512450,3.7194,2688.7,2688.3,0.06061705]
["bitfinex","ETHUSD",1739533512645,3.71941,2688.6,2688.3,0.06061705]
["bitfinex","ETHUSD",1739533513377,3.71956,2688.5,2688.3,0.06061705]
["bitfinex","ETHUSD",1739533513573,3.71968,2688.4,2688.3,0.06061705]
["bitfinex","ETHUSD",1739533514076,3.7193,2688.7,2688.3,0.06061705]
["bitfinex","ETHUSD",1739533514282,4.1727,2688.7,2688.3,0.06061705]
["bitfinex","ETHUSD",1739533514607,3.71945,2688.6,2688.3,0.06061705]
["bitfinex","ETHUSD",1739533515379,3.71907,2688.9,2688.3,6.25183797]
["bitfinex","ETHUSD",1739533515669,3.71928,2688.7,2688.3,2.53210797]
["bitfinex","ETHUSD",1739533516500,3.71917,2688.8,2688.3,6.25188797]
["bitfinex","ETHUSD",1739533516831,3.71932,2688.7,2688.3,2.53210797]
["bitfinex","ETHUSD",1739533517807,3.71916,2688.8,2688.3,2.53210797]
["bitfinex","ETHUSD",1739533517937,3.71928,2688.7,2688.3,3.00760797]
["bitfinex","ETHUSD",1739533518593,3.71914,2688.8,2688.3,3.00760797]
["bitfinex","ETHUSD",1739533518779,3.71914,2688.8,2688.3,6.72740797]
["bitfinex","ETHUSD",1739533519138,3.71948,2688.6,2688.3,2.53210797]
["bitfinex","ETHUSD",1739533519337,0.743802,2688.8,2688.3,2.53210797]
["bitfinex","ETHUSD",1739533519338,3.71963,2688.5,2688.3,2.53210797]
["bitfinex","ETHUSD",1739533519566,3.71934,2688.7,2688.3,2.53210797]
["bitfinex","ETHUSD",1739533519944,0.743802,2688.8,2688.3,6.25184797]
["bitfinex","ETHUSD",1739533520150,4.462962,2688.8,2688.3,6.25184797]
["bitfinex","ETHUSD",1739533520466,0.743802,2688.8,2688.4,2.49566887]
["bitfinex","ETHUSD",1739533520649,4.462962,2688.8,2688.4,2.49566887]
["bitfinex","ETHUSD",1739533520850,3.71927,2688.7,2688.5,0.05544456]
["bitfinex","ETHUSD",1739533521351,0.743802,2688.8,2688.5,0.05544456]
["bitfinex","ETHUSD",1739533521551,3.71919,2688.8,2688.5,0.05544456]
["bitfinex","ETHUSD",1739533521972,3.71928,2688.7,2688.5,0.05544456]
["bitfinex","ETHUSD",1739533523116,3.7194,2688.6,2688.5,0.05544456]
["bitfinex","ETHUSD",1739533523474,3.71968,2688.4,2688.3,0.005]
["bitfinex","ETHUSD",1739533524168,0.7706,2688.5,2688.3,0.005]
["bitfinex","ETHUSD",1739533524388,3.71941,2688.6,2688.3,0.005]
["bitfinex","ETHUSD",1739533524676,3.71947,2688.6,2688.3,0.005]
["bitfinex","ETHUSD",1739533525016,3.71958,2688.5,2688.3,0.005]
["bitfinex","ETHUSD",1739533525616,3.71958,2688.5,2688.4,0.05563007]
["bitfinex","ETHUSD",1739533525777,4.540533,2688.5,2688.4,0.05563007]
["bitfinex","ETHUSD",1739533526320,4.540493,2688.5,2688.4,0.05563007]
["bitfinex","ETHUSD",1739533528508,0.820953,2688.5,2688.4,0.05563007]
["bitfinex","ETHUSD",1739533528806,3.71954,2688.5,2688.4,0.05563007]
["bitfinex","ETHUSD",1739533529619,4.49014,2688.5,2688.4,0.05563007]
["bitfinex","ETHUSD",1739533529820,3.71968,2688.4,2688.3,0.005]
["bitfinex","ETHUSD",1739533530181,3.71968,2688.4,2688.3,0.06085045]
["bitfinex","ETHUSD",1739533530391,3.71968,2688.4,2688.3,0.005]
["bitfinex","ETHUSD",1739533530609,4.540662,2688.4,2688.3,0.005]
["bitfinex","ETHUSD",1739533531583,3.71968,2688.4,2688.3,0.005]
["bitfinex","ETHUSD",1739533531783,3.71948,2688.6,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533532554,0.7706,2688.7,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533532826,3.71935,2688.7,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533533322,3.71946,2688.6,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533534012,3.71968,2688.4,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533534411,3.7195,2688.6,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533534785,3.71968,2688.4,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533535727,4.463598,2688.4,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533536027,3.71955,2688.5,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533536230,3.71941,2688.6,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533536378,3.71937,2688.7,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533536808,7.43874,2688.7,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533537125,3.71941,2688.6,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533537632,3.71937,2688.7,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533537818,7.43875,2688.7,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533538930,3.71937,2688.7,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533539128,7.43875,2688.7,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533539329,3.71937,2688.7,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533539494,7.43873,2688.7,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533539815,3.71909,2688.9,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533540011,3.7192,2688.8,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533540211,3.71931,2688.7,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533540590,3.7192,2688.8,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533540805,7.4384,2688.8,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533541340,3.7193,2688.7,2688.3,0.06090271]
["bitfinex","ETHUSD",1739533541540,3.71904,2688.9,2688.4,6.69084887]
["bitfinex","ETHUSD",1739533541904,7.43812,2688.9,2688.5,0.05561528]
["bitfinex","ETHUSD",1739533542513,3.71915,2688.8,2688.5,0.05561528]
["bitfinex","ETHUSD",1739533542736,4.47310193,2689.2,2688.5,0.05561528]
["bitfinex","ETHUSD",1739533542942,3.71913,2688.8,2688.5,0.05561528]
["bitfinex","ETHUSD",1739533543625,3.71836,2689.4,2688.8,0.4755]
["bitfinex","ETHUSD",1739533543848,3.71816,2689.5,2688.9,6.2696421]
["bitfinex","ETHUSD",1739533544163,0.7625,2689.6,2688.9,2.5507721]
["bitfinex","ETHUSD",1739533544164,3.71859,2689.2,2688.9,2.5507721]
["bitfinex","ETHUSD",1739533544309,3.71853,2689.3,2688.9,2.5507721]
["bitfinex","ETHUSD",1739533544497,3.71822,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1739533544701,4.538089,2689.5,2688.9,6.2696421]
["bitfinex","ETHUSD",1739533544916,3.71836,2689.4,2689.1,0.05477063]
["bitfinex","ETHUSD",1739533545101,3.71836,2689.4,2689.0,0.05486551]
["bitfinex","ETHUSD",1739533545332,3.71843,2689.3,2689.2,0.05461306]
["bitfinex","ETHUSD",1739533545653,3.71838,2689.4,2689.2,0.05461306]
["bitfinex","ETHUSD",1739533545941,3.71838,2689.4,2688.9,9.93348887]
["bitfinex","ETHUSD",1739533546249,3.71838,2689.4,2688.9,6.21457887]
["bitfinex","ETHUSD",1739533546453,3.71838,2689.4,2689.0,0.05485855]
["bitfinex","ETHUSD",1739533546606,3.71817,2689.5,2689.0,0.05485855]
["bitfinex","ETHUSD",1739533547101,3.7184,2689.4,2689.0,0.05485855]
["bitfinex","ETHUSD",1739533547531,3.71839,2689.4,2689.0,0.05485855]
["bitfinex","ETHUSD",1739533547749,7.4368,2689.4,2689.0,0.05485855]
["bitfinex","ETHUSD",1739533548047,3.71839,2689.4,2689.0,0.05485855]
["bitfinex","ETHUSD",1739533548751,3.71823,2689.5,2689.0,3.77360855]
["bitfinex","ETHUSD",1739533548948,3.71823,2689.5,2689.0,0.05485855]
["bitfinex","ETHUSD",1739533549156,3.7184,2689.4,2689.0,0.05485855]
["bitfinex","ETHUSD",1739533549308,3.71848,2689.3,2689.0,0.05485855]
["bitfinex","ETHUSD",1739533549508,3.7184,2689.4,2689.0,0.05485855]
["bitfinex","ETHUSD",1739533550117,3.71871,2689.1,2689.0,0.05485855]
["bitfinex","ETHUSD",1739533550548,3.71871,2689.1,2688.8,0.4755]
["bitfinex","ETHUSD",1739533550748,3.7185,2689.3,2689.0,0.05475406]
["bitfinex","ETHUSD",1739533551043,3.7185,2689.3,2689.1,0.05463131]
["bitfinex","ETHUSD",1739533551250,3.71799,2689.7,2688.9,6.21458887]
["bitfinex","ETHUSD",1739533551555,3.71823,2689.5,2689.2,0.05451205]
["bitfinex","ETHUSD",1739533551710,0.57383653,2689.7,2689.2,6.68963887]
["bitfinex","ETHUSD",1739533554351,3.71795,2689.7,2689.3,0.05438932]
["bitfinex","ETHUSD",1739533554541,3.71766,2689.9,2689.3,1.02881314]
["bitfinex","ETHUSD",1739533554710,3.71806,2689.6,2689.3,0.05438932]
["bitfinex","ETHUSD",1739533555112,3.7183,2689.4,2689.3,0.05438932]
["bitfinex","ETHUSD",1739533555659,3.71846,2689.3,2689.0,0.4755]
["bitfinex","ETHUSD",1739533555956,3.71804,2689.6,2689.3,0.05403754]
["bitfinex","ETHUSD",1739533556142,3.71804,2689.6,2689.0,0.4755]
["bitfinex","ETHUSD",1739533556312,3.71816,2689.5,2689.4,0.05398097]
["bitfinex","ETHUSD",1739533556513,3.71816,2689.5,2689.1,3.71868]
["bitfinex","ETHUSD",1739533556714,3.71798,2689.7,2689.4,0.05398097]
["bitfinex","ETHUSD",1739533556949,3.71809,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739533557114,3.71809,2689.6,2689.5,0.05385826]
["bitfinex","ETHUSD",1739533557309,4.461682,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739533557614,3.71769,2689.9,2689.5,0.05385826]
["bitfinex","ETHUSD",1739533557813,3.71769,2689.9,2689.2,2.49566887]
["bitfinex","ETHUSD",1739533557814,3.71789,2689.7,2689.6,0.05372163]
["bitfinex","ETHUSD",1739533558034,3.71783,2689.8,2689.4,0.4755]
["bitfinex","ETHUSD",1739533558318,3.71769,2689.9,2689.5,0.05384433]
["bitfinex","ETHUSD",1739533558512,0.371769,2689.9,2689.5,0.05384433]
["bitfinex","ETHUSD",1739533558754,3.71755,2690.0,2689.5,3.77193433]
["bitfinex","ETHUSD",1739533558961,3.71765,2689.9,2689.5,3.77193433]
["bitfinex","ETHUSD",1739533559730,3.71755,2690.0,2689.5,3.77193433]
["bitfinex","ETHUSD",1739533560363,0.74407277,2690.2,2689.5,6.2676632]
["bitfinex","ETHUSD",1739533560567,0.74407277,2690.2,2689.6,4.94225632]
["bitfinex","ETHUSD",1739533560858,3.71741,2690.1,2689.7,0.05353278]
["bitfinex","ETHUSD",1739533561031,0.74407277,2690.2,2689.7,0.05353278]
["bitfinex","ETHUSD",1739533561233,3.71754,2690.0,2689.7,0.05353278]
["bitfinex","ETHUSD",1739533561432,3.71761,2689.9,2689.7,0.05353278]
["bitfinex","ETHUSD",1739533561633,3.71754,2690.0,2689.7,0.05353278]
["bitfinex","ETHUSD",1739533562968,3.71768,2689.9,2689.7,0.05353278]
["bitfinex","ETHUSD",1739533563460,3.71754,2690.0,2689.7,0.05353278]
["bitfinex","ETHUSD",1739533565273,3.71754,2690.0,2689.8,0.4755]
["bitfinex","ETHUSD",1739533565762,3.71754,2690.0,2689.9,0.05328742]
["bitfinex","ETHUSD",1739533565968,3.71727,2690.2,2689.9,0.05328742]
["bitfinex","ETHUSD",1739533566119,3.71747,2690.0,2689.9,0.05328742]
["bitfinex","ETHUSD",1739533571267,0.7582,2690.5,2689.9,6.26649629]
["bitfinex","ETHUSD",1739533571438,3.71712,2690.3,2689.9,2.54895629]
["bitfinex","ETHUSD",1739533571647,0.7582,2690.5,2689.9,2.54895629]
["bitfinex","ETHUSD",1739533571831,3.7172,2690.2,2689.9,2.54895629]
["bitfinex","ETHUSD",1739533572033,3.71741,2690.1,2689.9,2.54895629]
["bitfinex","ETHUSD",1739533572232,3.71727,2690.2,2689.9,2.54895629]
["bitfinex","ETHUSD",1739533573525,3.71732,2690.2,2689.9,2.54895629]
["bitfinex","ETHUSD",1739533574266,3.71732,2690.2,2689.9,0.05328742]
["bitfinex","ETHUSD",1739533574770,7.43422,2690.3,2689.9,0.05328742]
["bitfinex","ETHUSD",1739533574921,3.71706,2690.3,2689.9,3.77088742]
["bitfinex","ETHUSD",1739533575133,4.47509,2690.5,2689.9,6.26655629]
["bitfinex","ETHUSD",1739533575134,3.71704,2690.4,2689.9,6.26655629]
["bitfinex","ETHUSD",1739533575337,3.71712,2690.3,2689.9,2.54895629]
["bitfinex","ETHUSD",1739533575962,3.71712,2690.3,2689.9,2.54607362]
["bitfinex","ETHUSD",1739533576167,3.71712,2690.3,2689.9,6.26367362]
["bitfinex","ETHUSD",1739533576338,3.71688,2690.5,2689.9,7.60926898]
["bitfinex","ETHUSD",1739533576550,3.71692,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1739533576753,3.71688,2690.5,2690.1,0.4755]
["bitfinex","ETHUSD",1739533576953,3.71686,2690.5,2690.1,0.52815221]
["bitfinex","ETHUSD",1739533577289,3.717,2690.4,2690.1,0.52815221]
["bitfinex","ETHUSD",1739533578067,3.71713,2690.3,2690.1,0.52815221]
["bitfinex","ETHUSD",1739533578271,3.71719,2690.2,2690.1,0.05265221]
["bitfinex","ETHUSD",1739533578479,3.71719,2690.2,2689.7,0.4755]
["bitfinex","ETHUSD",1739533578681,3.71701,2690.4,2689.7,0.4755]
["bitfinex","ETHUSD",1739533578853,3.71701,2690.4,2689.8,3.76882388]
["bitfinex","ETHUSD",1739533579051,4.54668,2690.6,2689.8,3.76881388]
["bitfinex","ETHUSD",1739533579052,3.71706,2690.3,2689.8,3.76881388]
["bitfinex","ETHUSD",1739533579279,3.71685,2690.5,2690.0,3.71736]
["bitfinex","ETHUSD",1739533579456,3.71698,2690.4,2689.9,2.4927862]
["bitfinex","ETHUSD",1739533579652,0.454668,2690.6,2690.1,0.4755]
["bitfinex","ETHUSD",1739533579860,0.83,2690.8,2690.2,0.05056545]
["bitfinex","ETHUSD",1739533580068,4.46426192,2690.9,2690.2,0.05056545]
["bitfinex","ETHUSD",1739533580293,3.71655,2690.7,2690.2,0.05056545]
["bitfinex","ETHUSD",1739533580790,3.71671,2690.6,2690.2,0.05056545]
["bitfinex","ETHUSD",1739533581152,3.71655,2690.7,2690.2,3.76774545]
["bitfinex","ETHUSD",1739533581346,7.43317,2690.7,2690.2,3.76774545]
["bitfinex","ETHUSD",1739533581548,4.46432192,2690.9,2690.2,0.05056545]
["bitfinex","ETHUSD",1739533581743,4.46432192,2690.9,2690.4,0.4755]
["bitfinex","ETHUSD",1739533582046,3.71664,2690.6,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533582713,3.71652,2690.7,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533582913,4.46430192,2690.9,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533583222,3.71643,2690.8,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533583624,3.71599,2691.1,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533583925,3.71629,2690.9,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533584074,3.71595,2691.1,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533584274,3.71664,2690.6,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533588222,3.71618,2691.0,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533588423,3.71623,2690.9,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533588924,3.71638,2690.8,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533590012,3.7163,2690.9,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533590263,3.71637,2690.8,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533590577,3.71623,2690.9,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533591261,3.71643,2690.8,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533591648,3.71623,2690.9,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533592064,3.71629,2690.9,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533592272,3.71638,2690.8,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533592776,3.71637,2690.8,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533592960,3.71629,2690.9,2690.5,0.05019755]
["bitfinex","ETHUSD",1739533593578,3.71604,2691.1,2690.5,0.72367012]
["bitfinex","ETHUSD",1739533593783,0.75883501,2691.3,2690.5,0.72367012]
["bitfinex","ETHUSD",1739533593784,0.75883501,2691.3,2690.7,6.20869814]
["bitfinex","ETHUSD",1739533593995,3.71575,2691.3,2690.8,3.71632]
["bitfinex","ETHUSD",1739533594162,3.71582,2691.2,2690.9,0.4755]
["bitfinex","ETHUSD",1739533594362,3.71606,2691.1,2690.9,0.4755]
["bitfinex","ETHUSD",1739533594568,3.71606,2691.1,2691.0,0.04915403]
["bitfinex","ETHUSD",1739533595494,3.71583,2691.2,2691.0,0.04915403]
["bitfinex","ETHUSD",1739533595652,3.71553,2691.4,2691.0,0.04915403]
["bitfinex","ETHUSD",1739533595851,7.43116,2691.4,2691.0,0.04915403]
["bitfinex","ETHUSD",1739533596048,3.71536,2691.6,2691.0,3.76522403]
["bitfinex","ETHUSD",1739533596386,3.7155,2691.5,2691.0,3.76515403]
["bitfinex","ETHUSD",1739533596590,3.71555,2691.4,2691.0,0.04915403]
["bitfinex","ETHUSD",1739533597182,3.71528,2691.6,2691.0,0.04915403]
["bitfinex","ETHUSD",1739533597383,3.71563,2691.4,2691.0,0.04915403]
["bitfinex","ETHUSD",1739533597551,7.4313,2691.4,2691.0,0.04915403]
["bitfinex","ETHUSD",1739533597752,3.71563,2691.4,2691.0,0.04915403]
["bitfinex","ETHUSD",1739533597952,3.71547,2691.5,2691.0,0.04915403]
["bitfinex","ETHUSD",1739533598190,3.7156,2691.4,2691.0,0.04915403]
["bitfinex","ETHUSD",1739533598373,3.7153,2691.6,2691.0,0.04915403]
["bitfinex","ETHUSD",1739533598374,3.7153,2691.6,2691.2,0.4755]
["bitfinex","ETHUSD",1739533598547,7.43067,2691.6,2691.2,0.4755]
["bitfinex","ETHUSD",1739533598754,3.7154,2691.5,2691.3,0.04858158]
["bitfinex","ETHUSD",1739533599154,3.7154,2691.5,2691.2,0.4755]
["bitfinex","ETHUSD",1739533599498,3.7154,2691.5,2691.3,0.04858158]
["bitfinex","ETHUSD",1739533599968,3.7154,2691.5,2691.2,0.4755]
["bitfinex","ETHUSD",1739533600166,3.7154,2691.5,2691.4,0.04845557]
["bitfinex","ETHUSD",1739533600369,3.71527,2691.6,2691.2,0.4755]
["bitfinex","ETHUSD",1739533600370,3.71553,2691.4,2691.3,0.04857811]
["bitfinex","ETHUSD",1739533600556,3.71547,2691.5,2691.2,0.4755]
["bitfinex","ETHUSD",1739533600907,3.71532,2691.6,2691.3,0.04857811]
["bitfinex","ETHUSD",1739533601062,3.71526,2691.6,2691.3,0.04857811]
["bitfinex","ETHUSD",1739533601263,3.71541,2691.5,2691.2,0.4755]
["bitfinex","ETHUSD",1739533601597,3.71541,2691.5,2691.3,0.04857811]
["bitfinex","ETHUSD",1739533601957,3.71541,2691.5,2691.2,0.4755]
["bitfinex","ETHUSD",1739533602168,3.71513,2691.7,2691.4,0.04845557]
["bitfinex","ETHUSD",1739533602399,3.71528,2691.6,2691.3,0.04857811]
["bitfinex","ETHUSD",1739533602595,3.71528,2691.6,2691.5,0.04833304]
["bitfinex","ETHUSD",1739533602759,3.71513,2691.7,2691.4,0.04816406]
["bitfinex","ETHUSD",1739533602958,7.43035,2691.7,2691.5,0.04804153]
["bitfinex","ETHUSD",1739533603159,3.71526,2691.6,2691.5,0.04804153]
["bitfinex","ETHUSD",1739533603361,3.71526,2691.6,2691.2,0.4755]
["bitfinex","ETHUSD",1739533603665,3.71505,2691.8,2691.2,1.85788825]
["bitfinex","ETHUSD",1739533603860,3.71505,2691.8,2691.3,9.25611474]
["bitfinex","ETHUSD",1739533604104,3.71518,2691.7,2691.3,5.54050474]
["bitfinex","ETHUSD",1739533604276,3.71527,2691.6,2691.3,5.54050474]
["bitfinex","ETHUSD",1739533604478,3.71527,2691.6,2691.4,1.1114193]
["bitfinex","ETHUSD",1739533604678,3.71527,2691.6,2691.5,0.0480103]
["bitfinex","ETHUSD",1739533605063,3.71527,2691.6,2691.3,5.49221814]
["bitfinex","ETHUSD",1739533605366,3.71513,2691.7,2691.4,0.04813283]
["bitfinex","ETHUSD",1739533606186,4.50786,2691.9,2691.4,3.76360283]
["bitfinex","ETHUSD",1739533606381,3.71486,2691.9,2691.4,4.73675293]
["bitfinex","ETHUSD",1739533606783,1.30248766,2692.3,2691.4,4.73675293]
["bitfinex","ETHUSD",1739533606784,3.71444,2692.2,2691.7,0.4755]
["bitfinex","ETHUSD",1739533607107,3.71457,2692.1,2691.8,2.53986091]
["bitfinex","ETHUSD",1739533607469,5.01685766,2692.3,2691.8,2.53986091]
["bitfinex","ETHUSD",1739533607669,3.71443,2692.2,2691.8,2.49221814]
["bitfinex","ETHUSD",1739533607906,5.01685766,2692.3,2691.8,2.49221814]
["bitfinex","ETHUSD",1739533607907,1.30248766,2692.3,2691.9,0.0474613]
["bitfinex","ETHUSD",1739533608071,5.01679766,2692.3,2691.9,0.0474613]
["bitfinex","ETHUSD",1739533608410,3.71446,2692.2,2691.9,0.0474613]
["bitfinex","ETHUSD",1739533608764,3.71441,2692.3,2691.9,0.0474613]
["bitfinex","ETHUSD",1739533608988,3.71426,2692.4,2691.9,0.0474613]
["bitfinex","ETHUSD",1739533609216,3.71444,2692.2,2691.9,0.0474613]
["bitfinex","ETHUSD",1739533609423,3.71438,2692.3,2691.9,0.72048124]
["bitfinex","ETHUSD",1739533610212,3.71438,2692.3,2692.0,0.4755]
["bitfinex","ETHUSD",1739533610533,3.71438,2692.3,2692.1,0.04710534]
["bitfinex","ETHUSD",1739533610734,3.71443,2692.2,2692.1,0.04710534]
["bitfinex","ETHUSD",1739533611038,3.71496,2691.9,2691.5,5.49221814]
["bitfinex","ETHUSD",1739533611353,3.71496,2691.9,2691.6,0.04768313]
["bitfinex","ETHUSD",1739533611889,3.715,2691.8,2691.6,0.04768313]
["bitfinex","ETHUSD",1739533612095,3.71512,2691.7,2691.6,0.04768313]
["bitfinex","ETHUSD",1739533612664,3.71512,2691.7,2691.4,0.4755]
["bitfinex","ETHUSD",1739533612835,3.71512,2691.7,2691.6,0.04768313]
["bitfinex","ETHUSD",1739533613039,0.7566,2692.2,2691.5,0.04780565]
["bitfinex","ETHUSD",1739533613040,3.71486,2691.9,2691.5,0.04780565]
["bitfinex","ETHUSD",1739533613194,0.7566,2692.2,2691.6,0.04768313]
["bitfinex","ETHUSD",1739533613394,0.7566,2692.2,2691.4,4.19096]
["bitfinex","ETHUSD",1739533613395,3.71489,2691.9,2691.4,4.19096]
["bitfinex","ETHUSD",1739533613595,3.71489,2691.9,2691.5,0.719109]
["bitfinex","ETHUSD",1739533613843,3.71479,2692.0,2691.5,0.76691465]
["bitfinex","ETHUSD",1739533614013,3.71479,2692.0,2691.5,3.25913279]
["bitfinex","ETHUSD",1739533614215,0.7566,2692.2,2691.6,1.11655128]
["bitfinex","ETHUSD",1739533614414,3.71484,2692.0,2691.7,0.04751894]
["bitfinex","ETHUSD",1739533614609,3.71484,2692.0,2691.5,6.92664714]
["bitfinex","ETHUSD",1739533614940,3.71441,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1739533615241,3.71446,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1739533615427,3.71446,2692.2,2691.8,1.14269837]
["bitfinex","ETHUSD",1739533615613,3.71439,2692.3,2691.8,4.85762837]
["bitfinex","ETHUSD",1739533615797,3.7145,2692.2,2691.8,1.14269837]
["bitfinex","ETHUSD",1739533615997,3.71472,2692.0,2691.8,1.14269837]
["bitfinex","ETHUSD",1739533616204,3.71472,2692.0,2691.8,0.04736522]
["bitfinex","ETHUSD",1739533616449,3.7145,2692.2,2691.6,3.4755]
["bitfinex","ETHUSD",1739533616762,3.71457,2692.1,2691.7,0.04748773]
["bitfinex","ETHUSD",1739533617460,3.71473,2692.0,2691.7,0.04748773]
["bitfinex","ETHUSD",1739533617965,3.71458,2692.1,2691.7,0.04748773]
["bitfinex","ETHUSD",1739533618174,3.7145,2692.2,2691.7,0.04748773]
["bitfinex","ETHUSD",1739533618175,3.7145,2692.2,2691.7,5.17905822]
["bitfinex","ETHUSD",1739533618459,7.42907,2692.2,2691.7,5.17900822]
["bitfinex","ETHUSD",1739533618621,3.7145,2692.2,2691.7,1.46396822]
["bitfinex","ETHUSD",1739533619024,3.7145,2692.2,2691.7,5.17906822]
["bitfinex","ETHUSD",1739533619441,7.42903,2692.2,2691.7,5.17906822]
["bitfinex","ETHUSD",1739533619765,3.71424,2692.4,2692.0,0.4755]
["bitfinex","ETHUSD",1739533620175,3.71424,2692.4,2692.1,0.04693881]
["bitfinex","ETHUSD",1739533620570,3.71423,2692.4,2692.0,0.02243881]
["bitfinex","ETHUSD",1739533620868,3.71397,2692.6,2692.1,0.04526242]
["bitfinex","ETHUSD",1739533621063,0.7566,2692.7,2692.1,0.04526242]
["bitfinex","ETHUSD",1739533621268,3.71409,2692.5,2692.1,0.04526242]
["bitfinex","ETHUSD",1739533621886,0.72991831,2692.8,2692.2,3.0]
["bitfinex","ETHUSD",1739533622183,3.71382,2692.7,2692.2,6.71442]
["bitfinex","ETHUSD",1739533622385,3.71382,2692.7,2692.3,0.04496548]
["bitfinex","ETHUSD",1739533622727,3.71382,2692.7,2692.2,3.0]
["bitfinex","ETHUSD",1739533622929,3.71382,2692.7,2692.4,0.04484303]
["bitfinex","ETHUSD",1739533623188,3.71405,2692.5,2692.3,0.04496548]
["bitfinex","ETHUSD",1739533623324,3.71448,2692.2,2692.0,0.02243881]
["bitfinex","ETHUSD",1739533623667,3.71434,2692.3,2692.0,0.02243881]
["bitfinex","ETHUSD",1739533624230,3.71457,2692.1,2691.8,0.0224]
["bitfinex","ETHUSD",1739533624756,3.71457,2692.1,2691.7,3.0]
["bitfinex","ETHUSD",1739533625369,3.71486,2691.9,2691.4,0.0224]
["bitfinex","ETHUSD",1739533625531,3.71513,2691.7,2691.4,0.0224]
["bitfinex","ETHUSD",1739533625726,3.71513,2691.7,2691.2,9.23041814]
["bitfinex","ETHUSD",1739533626262,3.71526,2691.6,2691.2,2.51461814]
["bitfinex","ETHUSD",1739533626466,3.7155,2691.5,2690.9,6.20834814]
["bitfinex","ETHUSD",1739533626669,3.71526,2691.6,2690.9,7.22321795]
["bitfinex","ETHUSD",1739533626822,3.71541,2691.5,2690.9,7.22321795]
["bitfinex","ETHUSD",1739533627026,3.71504,2691.8,2690.9,3.50709795]
["bitfinex","ETHUSD",1739533627240,3.71504,2691.8,2691.2,2.49221814]
["bitfinex","ETHUSD",1739533627673,3.71529,2691.6,2691.2,2.49221814]
["bitfinex","ETHUSD",1739533627905,3.71504,2691.8,2691.2,6.20795814]
["bitfinex","ETHUSD",1739533628078,3.71512,2691.7,2691.2,6.20795814]
["bitfinex","ETHUSD",1739533628279,4.48607,2692.0,2691.3,0.06843787]
["bitfinex","ETHUSD",1739533628482,3.71506,2691.8,2691.3,0.06843787]
["bitfinex","ETHUSD",1739533628683,3.71537,2691.6,2691.3,0.04603787]
["bitfinex","ETHUSD",1739533628895,7.43073,2691.6,2691.0,6.73844]
["bitfinex","ETHUSD",1739533629089,3.71536,2691.6,2691.0,6.73844]
["bitfinex","ETHUSD",1739533629413,7.43071,2691.6,2691.1,0.04642519]
["bitfinex","ETHUSD",1739533629582,3.71508,2691.8,2691.2,7.43144]
["bitfinex","ETHUSD",1739533629784,3.71512,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1739533629980,3.71508,2691.8,2691.3,0.04618008]
["bitfinex","ETHUSD",1739533630183,0.7713,2692.0,2691.4,3.71541]
["bitfinex","ETHUSD",1739533630369,4.48602,2692.0,2691.5,0.0224]
["bitfinex","ETHUSD",1739533630567,8.20084,2692.0,2691.5,0.0224]
["bitfinex","ETHUSD",1739533630768,3.71486,2691.9,2691.6,0.04581249]
["bitfinex","ETHUSD",1739533630967,4.48602,2692.0,2691.6,0.04581249]
["bitfinex","ETHUSD",1739533631171,0.8017,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739533631471,3.71415,2692.5,2692.0,0.0224]
["bitfinex","ETHUSD",1739533631672,3.71415,2692.5,2692.1,0.04517573]
["bitfinex","ETHUSD",1739533631891,3.71416,2692.4,2692.1,0.04517573]
["bitfinex","ETHUSD",1739533632267,4.51548,2692.7,2692.1,3.75972573]
["bitfinex","ETHUSD",1739533632467,3.71391,2692.6,2692.1,4.1379603]
["bitfinex","ETHUSD",1739533633096,3.71369,2692.8,2692.2,3.0224]
["bitfinex","ETHUSD",1739533633294,3.7136,2692.8,2692.3,3.75913184]
["bitfinex","ETHUSD",1739533633478,3.7136,2692.8,2692.4,0.927375]
["bitfinex","ETHUSD",1739533633694,7.42729,2692.8,2692.5,0.04452638]
["bitfinex","ETHUSD",1739533633889,3.7136,2692.8,2692.5,0.04452638]
["bitfinex","ETHUSD",1739533634091,0.272,2693.4,2692.5,0.04452638]
["bitfinex","ETHUSD",1739533634092,3.71388,2692.6,2692.5,0.04452638]
["bitfinex","ETHUSD",1739533634292,3.71388,2692.6,2692.2,0.0224]
["bitfinex","ETHUSD",1739533634510,3.71388,2692.6,2692.3,0.04472273]
["bitfinex","ETHUSD",1739533634713,0.8017,2692.7,2692.3,0.04472273]
["bitfinex","ETHUSD",1739533634883,0.8017,2692.7,2692.2,3.73682]
["bitfinex","ETHUSD",1739533634884,3.71385,2692.7,2692.2,0.0224]
["bitfinex","ETHUSD",1739533635092,3.71385,2692.7,2692.3,0.04472273]
["bitfinex","ETHUSD",1739533635312,7.42773,2692.7,2692.2,0.73390746]
["bitfinex","ETHUSD",1739533635625,7.42773,2692.7,2692.4,0.04460028]
["bitfinex","ETHUSD",1739533635826,7.42773,2692.7,2692.3,0.04472273]
["bitfinex","ETHUSD",1739533636026,3.71383,2692.7,2692.5,0.04445358]
["bitfinex","ETHUSD",1739533636235,3.71402,2692.5,2692.4,0.04457602]
["bitfinex","ETHUSD",1739533636438,3.7137,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1739533636595,3.71377,2692.7,2692.2,4.05448346]
["bitfinex","ETHUSD",1739533636792,0.75430151,2693.2,2692.8,3.72852]
["bitfinex","ETHUSD",1739533637099,3.71212,2693.9,2692.6,3.0299]
["bitfinex","ETHUSD",1739533637100,0.8017,2693.7,2692.6,8.7724]
["bitfinex","ETHUSD",1739533637303,3.7134,2693.0,2692.6,0.0224]
["bitfinex","ETHUSD",1739533637512,3.71362,2692.8,2692.5,5.49221814]
["bitfinex","ETHUSD",1739533638036,3.71362,2692.8,2692.5,6.04367995]
["bitfinex","ETHUSD",1739533638529,3.71362,2692.8,2692.5,3.55146181]
["bitfinex","ETHUSD",1739533638729,3.71362,2692.8,2692.2,2.49221814]
["bitfinex","ETHUSD",1739533638730,3.71388,2692.6,2692.2,2.49221814]
["bitfinex","ETHUSD",1739533639231,3.71388,2692.6,2692.2,5.49221814]
["bitfinex","ETHUSD",1739533639404,3.71388,2692.6,2692.2,3.0]
["bitfinex","ETHUSD",1739533639605,4.47869,2693.1,2691.9,2.49221814]
["bitfinex","ETHUSD",1739533639957,3.71437,2692.3,2691.8,0.0224]
["bitfinex","ETHUSD",1739533640094,3.71452,2692.2,2691.8,3.64537181]
["bitfinex","ETHUSD",1739533640514,3.71437,2692.3,2691.8,3.0224]
["bitfinex","ETHUSD",1739533641133,3.71458,2692.1,2691.8,3.0224]
["bitfinex","ETHUSD",1739533641320,3.71472,2692.0,2691.8,3.0224]
["bitfinex","ETHUSD",1739533641537,3.71472,2692.0,2691.8,3.0]
["bitfinex","ETHUSD",1739533642635,3.71502,2691.8,2691.5,0.0224]
["bitfinex","ETHUSD",1739533643043,3.71502,2691.8,2691.3,2.49221814]
["bitfinex","ETHUSD",1739533643275,3.71502,2691.8,2691.4,3.0]
["bitfinex","ETHUSD",1739533643652,3.71488,2691.9,2691.4,3.0]
["bitfinex","ETHUSD",1739533643952,3.71488,2691.9,2691.3,6.83082395]
["bitfinex","ETHUSD",1739533644151,3.71501,2691.8,2691.3,6.83082395]
["bitfinex","ETHUSD",1739533644365,3.71501,2691.8,2691.4,3.6853224]
["bitfinex","ETHUSD",1739533644562,0.7655,2692.3,2691.4,3.0]
["bitfinex","ETHUSD",1739533644763,4.45586493,2692.5,2691.2,0.0224]
["bitfinex","ETHUSD",1739533644764,7.43071,2691.6,2691.2,0.0224]
["bitfinex","ETHUSD",1739533644961,3.71535,2691.6,2691.2,0.0224]
["bitfinex","ETHUSD",1739533645296,7.4307,2691.6,2691.2,0.0224]
["bitfinex","ETHUSD",1739533645444,3.71535,2691.6,2691.2,0.0224]
["bitfinex","ETHUSD",1739533645636,3.71535,2691.6,2691.3,0.04591305]
["bitfinex","ETHUSD",1739533645947,3.71535,2691.6,2691.2,0.0224]
["bitfinex","ETHUSD",1739533646150,3.7154,2691.5,2691.4,0.04579051]
["bitfinex","ETHUSD",1739533646465,3.71553,2691.4,2691.3,0.04591305]
["bitfinex","ETHUSD",1739533646665,3.71553,2691.4,2690.9,3.0224]
["bitfinex","ETHUSD",1739533647286,3.71581,2691.2,2690.9,3.0224]
["bitfinex","ETHUSD",1739533647577,3.71581,2691.2,2690.9,3.0]
["bitfinex","ETHUSD",1739533648378,0.7655,2691.3,2690.9,3.0]
["bitfinex","ETHUSD",1739533648573,4.48077,2691.6,2690.9,4.79586381]
["bitfinex","ETHUSD",1739533648834,3.71549,2691.5,2690.9,8.51196381]
["bitfinex","ETHUSD",1739533649153,3.71557,2691.4,2690.9,8.51196381]
["bitfinex","ETHUSD",1739533649355,3.71572,2691.3,2690.9,4.79586381]
["bitfinex","ETHUSD",1739533649753,3.71557,2691.4,2690.9,8.51200381]
["bitfinex","ETHUSD",1739533649986,3.71557,2691.4,2690.9,4.79586381]
["bitfinex","ETHUSD",1739533650495,3.7158,2691.3,2690.9,4.79586381]
["bitfinex","ETHUSD",1739533650699,3.71592,2691.2,2690.9,1.79586381]
["bitfinex","ETHUSD",1739533650999,3.71596,2691.1,2690.8,3.0]
["bitfinex","ETHUSD",1739533651395,3.71592,2691.2,2690.8,3.0]
["bitfinex","ETHUSD",1739533654292,3.71589,2691.2,2690.8,3.0]
["bitfinex","ETHUSD",1739533655798,7.43128,2691.4,2690.8,6.71629]
["bitfinex","ETHUSD",1739533656011,3.71579,2691.3,2690.8,8.01178481]
["bitfinex","ETHUSD",1739533656173,3.71582,2691.2,2690.8,4.29549481]
["bitfinex","ETHUSD",1739533656378,3.71582,2691.2,2690.8,3.0]
["bitfinex","ETHUSD",1739533657409,7.43175,2691.2,2690.8,3.0]
["bitfinex","ETHUSD",1739533657568,3.71582,2691.2,2690.8,3.0]
["bitfinex","ETHUSD",1739533660276,7.43174,2691.2,2690.8,3.0]
["bitfinex","ETHUSD",1739533660489,3.71596,2691.1,2690.8,3.0]
["bitfinex","ETHUSD",1739533660690,3.71596,2691.1,2690.9,0.04698249]
["bitfinex","ETHUSD",1739533660892,3.71609,2691.0,2690.9,0.04698249]
["bitfinex","ETHUSD",1739533661130,4.459296,2691.0,2690.6,0.0224]
["bitfinex","ETHUSD",1739533661429,3.71632,2690.9,2690.7,0.04722767]
["bitfinex","ETHUSD",1739533661965,7.43227,2691.0,2690.7,0.04722767]
["bitfinex","ETHUSD",1739533662092,3.7161,2691.0,2690.7,0.04722767]
["bitfinex","ETHUSD",1739533662526,3.71629,2690.9,2690.7,0.04722767]
["bitfinex","ETHUSD",1739533662952,3.71585,2691.2,2690.7,0.04722767]
["bitfinex","ETHUSD",1739533663115,3.71617,2691.0,2690.7,0.04722767]
["bitfinex","ETHUSD",1739533663494,3.71629,2690.9,2690.7,0.04722767]
["bitfinex","ETHUSD",1739533665935,4.165135,2691.2,2690.7,0.04722767]
["bitfinex","ETHUSD",1739533666136,3.71609,2691.0,2690.7,0.04722767]
["bitfinex","ETHUSD",1739533666566,3.71623,2690.9,2690.7,0.04722767]
["bitfinex","ETHUSD",1739533666776,3.71609,2691.0,2690.7,0.04722767]
["bitfinex","ETHUSD",1739533666948,3.71602,2691.1,2690.7,0.04722767]
["bitfinex","ETHUSD",1739533667171,3.71604,2691.1,2690.7,0.04722767]
["bitfinex","ETHUSD",1739533667398,3.71636,2690.8,2690.7,0.04722767]
["bitfinex","ETHUSD",1739533667946,3.71636,2690.8,2690.4,5.49221814]
["bitfinex","ETHUSD",1739533668280,3.71636,2690.8,2690.7,0.04722767]
["bitfinex","ETHUSD",1739533668442,3.71636,2690.8,2690.4,5.49221814]
["bitfinex","ETHUSD",1739533668639,3.71636,2690.8,2690.7,0.04722767]
["bitfinex","ETHUSD",1739533668839,4.49273,2690.9,2690.4,5.49221814]
["bitfinex","ETHUSD",1739533669144,3.71651,2690.7,2690.4,5.49221814]
["bitfinex","ETHUSD",1739533672162,4.49273,2690.9,2690.4,5.49221814]
["bitfinex","ETHUSD",1739533672407,4.47660429,2691.6,2690.6,2.49221814]
["bitfinex","ETHUSD",1739533672408,0.7757,2691.5,2690.6,2.49221814]
["bitfinex","ETHUSD",1739533672691,3.71547,2691.5,2691.0,2.51461814]
["bitfinex","ETHUSD",1739533672839,3.71563,2691.4,2691.0,2.51461814]
["bitfinex","ETHUSD",1739533674452,7.43126,2691.4,2691.0,2.51461814]
["bitfinex","ETHUSD",1739533674651,7.43128,2691.4,2691.0,3.13769395]
["bitfinex","ETHUSD",1739533675080,3.71563,2691.4,2691.0,3.13769395]
["bitfinex","ETHUSD",1739533675695,3.71563,2691.4,2691.1,0.04699758]
["bitfinex","ETHUSD",1739533676268,3.71581,2691.2,2691.1,0.04699758]
["bitfinex","ETHUSD",1739533678517,4.49151,2691.2,2691.1,0.04699758]
["bitfinex","ETHUSD",1739533678676,5.31223,2691.2,2690.6,8.75]
["bitfinex","ETHUSD",1739533678880,7.43296,2690.8,2690.6,8.75]
["bitfinex","ETHUSD",1739533679566,7.43295,2690.8,2690.6,8.75]
["bitfinex","ETHUSD",1739533679768,3.7165,2690.7,2690.6,8.75]
["bitfinex","ETHUSD",1739533681129,3.71612,2691.0,2690.6,8.75]
["bitfinex","ETHUSD",1739533681302,3.71633,2690.9,2690.6,8.75]
["bitfinex","ETHUSD",1739533681501,7.43212,2691.1,2690.6,9.87646181]
["bitfinex","ETHUSD",1739533681823,3.71576,2691.3,2690.8,6.23096814]
["bitfinex","ETHUSD",1739533681964,3.71576,2691.3,2690.9,6.71621]
["bitfinex","ETHUSD",1739533682903,3.71589,2691.2,2690.9,3.0]
["bitfinex","ETHUSD",1739533683203,3.71662,2690.7,2690.4,8.75]
["bitfinex","ETHUSD",1739533683421,3.71661,2690.7,2690.3,0.0224]
["bitfinex","ETHUSD",1739533683627,3.71672,2690.6,2690.3,3.0224]
["bitfinex","ETHUSD",1739533684445,3.71672,2690.6,2690.3,0.0224]
["bitfinex","ETHUSD",1739533684601,3.71691,2690.4,2689.9,2.51461814]
["bitfinex","ETHUSD",1739533684798,3.7171,2690.3,2690.0,3.0]
["bitfinex","ETHUSD",1739533685017,3.7171,2690.3,2689.9,2.51461814]
["bitfinex","ETHUSD",1739533686278,3.71692,2690.4,2689.9,2.51461814]
["bitfinex","ETHUSD",1739533686478,3.71692,2690.4,2689.9,6.23220814]
["bitfinex","ETHUSD",1739533686778,3.71692,2690.4,2689.9,3.80960995]
["bitfinex","ETHUSD",1739533687211,4.48653,2690.5,2689.9,3.80960995]
["bitfinex","ETHUSD",1739533687603,3.71706,2690.3,2689.9,3.80960995]
["bitfinex","ETHUSD",1739533688099,3.71646,2690.8,2690.2,2.49221814]
["bitfinex","ETHUSD",1739533688279,3.71596,2691.1,2690.6,0.0224]
["bitfinex","ETHUSD",1739533688474,3.98545,2691.5,2690.6,0.0224]
["bitfinex","ETHUSD",1739533688475,3.71612,2691.0,2690.6,0.0224]
["bitfinex","ETHUSD",1739533688698,3.71623,2690.9,2690.6,0.0224]
["bitfinex","ETHUSD",1739533689149,3.71596,2691.1,2690.6,0.0224]
["bitfinex","ETHUSD",1739533689437,3.71609,2691.0,2690.6,0.0224]
["bitfinex","ETHUSD",1739533689650,0.7697,2691.3,2690.6,4.36212881]
["bitfinex","ETHUSD",1739533689943,3.71561,2691.4,2690.9,3.71613]
["bitfinex","ETHUSD",1739533690293,3.71554,2691.4,2691.1,0.0224]
["bitfinex","ETHUSD",1739533690490,3.71577,2691.3,2691.1,0.0224]
["bitfinex","ETHUSD",1739533690725,3.71577,2691.3,2691.2,0.04695135]
["bitfinex","ETHUSD",1739533691972,5.228601,2691.3,2691.2,0.04695135]
["bitfinex","ETHUSD",1739533692132,3.71542,2691.5,2690.8,2.51461814]
["bitfinex","ETHUSD",1739533692316,3.71542,2691.5,2691.2,0.04675356]
["bitfinex","ETHUSD",1739533692516,3.71567,2691.3,2690.9,3.0]
["bitfinex","ETHUSD",1739533692812,3.71584,2691.2,2690.9,3.0]
["bitfinex","ETHUSD",1739533693056,3.71609,2691.0,2690.5,2.51461814]
["bitfinex","ETHUSD",1739533693211,3.71638,2690.8,2690.5,2.51461814]
["bitfinex","ETHUSD",1739533693408,7.43288,2690.8,2690.6,3.0]
["bitfinex","ETHUSD",1739533693608,3.71705,2690.3,2690.2,0.0224]
["bitfinex","ETHUSD",1739533693865,3.71705,2690.3,2689.9,2.51461814]
["bitfinex","ETHUSD",1739533694164,3.71723,2690.2,2689.9,0.0224]
["bitfinex","ETHUSD",1739533694370,3.71723,2690.2,2689.8,3.0]
["bitfinex","ETHUSD",1739533695276,3.71744,2690.1,2689.6,2.51461814]
["bitfinex","ETHUSD",1739533695412,3.71744,2690.1,2689.6,3.16649295]
["bitfinex","ETHUSD",1739533695612,7.43489,2690.1,2689.7,3.55]
["bitfinex","ETHUSD",1739533695813,3.71744,2690.1,2689.7,3.55]
["bitfinex","ETHUSD",1739533698146,3.71758,2690.0,2689.7,3.0]
["bitfinex","ETHUSD",1739533699718,3.71744,2690.1,2689.7,3.0]
["bitfinex","ETHUSD",1739533699924,3.71741,2690.1,2689.7,3.0]
["bitfinex","ETHUSD",1739533700148,3.71756,2690.0,2689.7,3.0]
["bitfinex","ETHUSD",1739533700567,7.43483,2690.1,2689.7,3.0]
["bitfinex","ETHUSD",1739533700780,3.71754,2690.0,2689.7,3.0]
["bitfinex","ETHUSD",1739533701223,3.71761,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1739533703491,3.71761,2689.9,2689.6,2.51461814]
["bitfinex","ETHUSD",1739533703492,3.71788,2689.7,2689.3,2.49221814]
["bitfinex","ETHUSD",1739533703780,3.71788,2689.7,2689.3,5.49221814]
["bitfinex","ETHUSD",1739533704668,3.71824,2689.5,2689.0,5.49221814]
["bitfinex","ETHUSD",1739533704867,3.71824,2689.5,2689.1,6.7187]
["bitfinex","ETHUSD",1739533705187,3.71824,2689.5,2689.0,9.21105814]
["bitfinex","ETHUSD",1739533705329,3.71824,2689.5,2689.0,11.06591895]
["bitfinex","ETHUSD",1739533705747,3.71824,2689.5,2689.1,0.04788212]
["bitfinex","ETHUSD",1739533706054,3.71817,2689.5,2689.1,0.04788212]
["bitfinex","ETHUSD",1739533706248,3.71839,2689.4,2689.1,0.04788212]
["bitfinex","ETHUSD",1739533706669,3.71855,2689.3,2689.1,0.04788212]
["bitfinex","ETHUSD",1739533706944,3.71821,2689.5,2688.5,0.0224]
["bitfinex","ETHUSD",1739533707145,3.71899,2688.9,2688.5,0.0224]
["bitfinex","ETHUSD",1739533707447,3.71899,2688.9,2688.6,0.04894025]
["bitfinex","ETHUSD",1739533707655,3.71893,2689.0,2688.6,0.04894025]
["bitfinex","ETHUSD",1739533708283,0.7706,2689.6,2688.7,2.49221814]
["bitfinex","ETHUSD",1739533708502,3.7184,2689.4,2688.7,6.21143814]
["bitfinex","ETHUSD",1739533708668,3.71861,2689.2,2688.8,3.04869469]
["bitfinex","ETHUSD",1739533708866,3.71871,2689.1,2688.8,3.04869469]
["bitfinex","ETHUSD",1739533709094,0.7706,2689.6,2688.8,3.04869469]
["bitfinex","ETHUSD",1739533709266,3.71899,2688.9,2688.8,0.04869469]
["bitfinex","ETHUSD",1739533709473,0.820856,2688.9,2688.4,2.49221814]
["bitfinex","ETHUSD",1739533709667,3.71936,2688.7,2688.4,2.49221814]
["bitfinex","ETHUSD",1739533709884,7.43871,2688.7,2688.4,2.49221814]
["bitfinex","ETHUSD",1739533710092,3.71941,2688.6,2688.4,2.49221814]
["bitfinex","ETHUSD",1739533710549,3.71936,2688.7,2688.4,2.49221814]
["bitfinex","ETHUSD",1739533710763,3.71954,2688.5,2688.3,0.2554]
["bitfinex","ETHUSD",1739533710967,3.71968,2688.4,2688.3,0.2554]
["bitfinex","ETHUSD",1739533711170,3.71957,2688.5,2688.3,0.2554]
["bitfinex","ETHUSD",1739533711365,3.7195,2688.6,2688.3,0.2554]
["bitfinex","ETHUSD",1739533711617,3.71938,2688.7,2688.3,0.2554]
["bitfinex","ETHUSD",1739533711930,3.71956,2688.5,2688.3,0.2554]
["bitfinex","ETHUSD",1739533712470,3.71933,2688.7,2688.3,0.2554]
["bitfinex","ETHUSD",1739533714026,3.71948,2688.6,2688.3,0.2554]
["bitfinex","ETHUSD",1739533714320,4.49008,2688.6,2688.3,0.2554]
["bitfinex","ETHUSD",1739533714534,0.7706,2688.6,2688.3,0.2554]
["bitfinex","ETHUSD",1739533714737,3.71964,2688.5,2688.3,0.2554]
["bitfinex","ETHUSD",1739533715305,7.4393,2688.5,2688.3,0.2554]
["bitfinex","ETHUSD",1739533715502,3.71964,2688.5,2688.3,0.2554]
["bitfinex","ETHUSD",1739533715695,4.5777933,2688.5,2688.3,0.2554]
["bitfinex","ETHUSD",1739533716040,3.71968,2688.4,2688.3,0.2554]
["bitfinex","ETHUSD",1739533716221,4.48648,2688.4,2688.3,0.2554]
["bitfinex","ETHUSD",1739533721486,4.50942,2688.3,2688.2,0.004]
["bitfinex","ETHUSD",1739533722845,3.72009,2688.1,2688.0,3.56272727]
["bitfinex","ETHUSD",1739533723013,7.74591414,2688.1,2688.0,1.70260727]
["bitfinex","ETHUSD",1739533724053,7.74591414,2688.1,2688.0,7.27e-06]
["bitfinex","ETHUSD",1739533724242,10.74591414,2688.1,2688.0,7.27e-06]
["bitfinex","ETHUSD",1739533724398,6.72023,2688.0,2687.9,7.27e-06]
["bitfinex","ETHUSD",1739533724752,9.54948141,2688.0,2687.9,7.27e-06]
["bitfinex","ETHUSD",1739533725532,4.51094,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739533725849,4.51094,2687.2,2685.7,2.49221814]
["bitfinex","ETHUSD",1739533725850,3.72217,2686.6,2685.7,2.49221814]
["bitfinex","ETHUSD",1739533726027,3.72217,2686.6,2685.8,3.72317]
["bitfinex","ETHUSD",1739533726233,3.72217,2686.6,2685.7,6.21552814]
["bitfinex","ETHUSD",1739533726434,3.72217,2686.6,2685.5,0.2779]
["bitfinex","ETHUSD",1739533726599,3.72217,2686.6,2685.7,3.72333]
["bitfinex","ETHUSD",1739533726795,3.72217,2686.6,2686.0,3.72291]
["bitfinex","ETHUSD",1739533726999,3.72217,2686.6,2685.8,3.72324]
["bitfinex","ETHUSD",1739533727313,3.72217,2686.6,2686.5,0.19556592]
["bitfinex","ETHUSD",1739533727946,4.51164,2686.7,2686.5,0.19556592]
["bitfinex","ETHUSD",1739533728447,3.72198,2686.8,2686.5,0.19556592]
["bitfinex","ETHUSD",1739533728659,3.72179,2686.9,2686.5,0.19556592]
["bitfinex","ETHUSD",1739533728947,3.7207,2687.7,2686.6,2.77011814]
["bitfinex","ETHUSD",1739533729147,0.7896,2687.6,2687.0,3.72149]
["bitfinex","ETHUSD",1739533729300,0.7896,2687.6,2686.9,2.49221814]
["bitfinex","ETHUSD",1739533729513,3.99353,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1739533729718,1.473381,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1739533730015,0.744006,2688.1,2687.3,0.04787483]
["bitfinex","ETHUSD",1739533730217,3.72026,2688.0,2687.5,3.7208]
["bitfinex","ETHUSD",1739533730417,3.72026,2688.0,2687.4,0.04775193]
["bitfinex","ETHUSD",1739533730616,3.72026,2688.0,2687.6,0.04750615]
["bitfinex","ETHUSD",1739533730869,4.464304,2688.0,2687.3,6.72108]
["bitfinex","ETHUSD",1739533731025,3.72026,2688.0,2687.7,0.04738327]
["bitfinex","ETHUSD",1739533731369,3.72068,2687.7,2687.3,3.0]
["bitfinex","ETHUSD",1739533731554,3.72041,2687.9,2687.8,0.0472604]
["bitfinex","ETHUSD",1739533731869,3.72054,2687.8,2687.2,6.99922]
["bitfinex","ETHUSD",1739533732062,3.72038,2687.9,2687.3,3.72116]
["bitfinex","ETHUSD",1739533732265,0.75668827,2688.3,2687.2,1.349961]
["bitfinex","ETHUSD",1739533732566,3.72069,2687.7,2687.2,0.2779]
["bitfinex","ETHUSD",1739533733066,3.72069,2687.7,2687.2,3.2779]
["bitfinex","ETHUSD",1739533733365,3.72065,2687.7,2687.2,3.2779]
["bitfinex","ETHUSD",1739533733534,3.72041,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1739533734166,3.72041,2687.9,2687.3,3.72111]
["bitfinex","ETHUSD",1739533735031,3.72041,2687.9,2687.2,3.2779]
["bitfinex","ETHUSD",1739533735226,3.72067,2687.7,2687.2,6.99923]
["bitfinex","ETHUSD",1739533735532,7.812941,2687.9,2687.2,6.99923]
["bitfinex","ETHUSD",1739533735862,7.812951,2687.9,2687.3,3.76857453]
["bitfinex","ETHUSD",1739533736068,3.72015,2688.1,2687.4,3.72094]
["bitfinex","ETHUSD",1739533736252,3.71998,2688.2,2687.6,3.72077]
["bitfinex","ETHUSD",1739533736565,3.7201,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1739533736868,3.72026,2688.0,2687.7,0.04698992]
["bitfinex","ETHUSD",1739533737017,3.72026,2688.0,2687.4,3.72102]
["bitfinex","ETHUSD",1739533737218,3.72026,2688.0,2687.8,0.04656772]
["bitfinex","ETHUSD",1739533737424,4.464406,2687.9,2687.4,3.72102]
["bitfinex","ETHUSD",1739533737618,3.72035,2688.0,2687.9,0.04644486]
["bitfinex","ETHUSD",1739533737928,3.72049,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1739533738142,0.75668827,2688.3,2687.3,3.0]
["bitfinex","ETHUSD",1739533738436,3.72066,2687.7,2687.4,0.04705925]
["bitfinex","ETHUSD",1739533738642,0.744127,2687.6,2687.4,0.04705925]
["bitfinex","ETHUSD",1739533738851,0.75668827,2688.3,2687.2,3.2779]
["bitfinex","ETHUSD",1739533738852,3.72031,2688.0,2687.2,3.2779]
["bitfinex","ETHUSD",1739533739054,3.72031,2688.0,2687.5,3.76782635]
["bitfinex","ETHUSD",1739533739253,3.72031,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1739533739460,3.72031,2688.0,2687.6,0.04681346]
["bitfinex","ETHUSD",1739533739969,7.44064,2688.0,2687.6,0.04681346]
["bitfinex","ETHUSD",1739533740168,3.72031,2688.0,2687.6,0.04681346]
["bitfinex","ETHUSD",1739533740326,7.44064,2688.0,2687.6,0.04681346]
["bitfinex","ETHUSD",1739533740526,3.72031,2688.0,2687.6,0.04681346]
["bitfinex","ETHUSD",1739533740723,4.51086,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1739533740985,3.72031,2688.0,2687.7,0.04666971]
["bitfinex","ETHUSD",1739533741280,3.72031,2688.0,2687.3,3.72115]
["bitfinex","ETHUSD",1739533741281,3.72051,2687.8,2687.4,3.0]
["bitfinex","ETHUSD",1739533741660,3.72069,2687.7,2687.3,3.0]
["bitfinex","ETHUSD",1739533741865,3.72086,2687.6,2687.2,0.2779]
["bitfinex","ETHUSD",1739533742176,3.721,2687.5,2686.9,7.72127]
["bitfinex","ETHUSD",1739533742380,3.72123,2687.3,2686.7,3.7219]
["bitfinex","ETHUSD",1739533742548,3.72123,2687.3,2686.8,6.7218]
["bitfinex","ETHUSD",1739533743230,7.44251,2687.3,2686.8,6.7218]
["bitfinex","ETHUSD",1739533743431,7.44253,2687.3,2686.8,6.7218]
["bitfinex","ETHUSD",1739533743627,0.823266,2687.5,2686.7,3.0]
["bitfinex","ETHUSD",1739533743938,3.7212,2687.3,2686.7,6.72193]
["bitfinex","ETHUSD",1739533744557,3.72136,2687.2,2686.7,3.0]
["bitfinex","ETHUSD",1739533744763,0.5334896,2687.4,2686.6,0.2779]
["bitfinex","ETHUSD",1739533744935,0.5334896,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739533745135,4.51161,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1739533745478,3.72096,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1739533745633,4.51161,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1739533746324,3.72097,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1739533746524,4.51161,2687.6,2686.9,3.72166]
["bitfinex","ETHUSD",1739533746729,4.962771,2687.6,2686.9,3.72166]
["bitfinex","ETHUSD",1739533746972,3.72102,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1739533747177,4.962771,2687.6,2686.9,3.72166]
["bitfinex","ETHUSD",1739533747387,3.72107,2687.4,2686.9,3.72166]
["bitfinex","ETHUSD",1739533747751,3.72107,2687.4,2686.7,6.72195]
["bitfinex","ETHUSD",1739533748064,3.72127,2687.3,2686.7,6.72195]
["bitfinex","ETHUSD",1739533748869,3.72127,2687.3,2686.7,10.44392]
["bitfinex","ETHUSD",1739533749090,3.72127,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739533749793,4.2174231,2687.4,2686.7,6.72195]
["bitfinex","ETHUSD",1739533749946,3.72121,2687.3,2686.8,3.72179]
["bitfinex","ETHUSD",1739533750285,3.72132,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1739533750581,3.72142,2687.2,2686.7,6.72195]
["bitfinex","ETHUSD",1739533750800,3.72153,2687.1,2686.9,0.04783046]
["bitfinex","ETHUSD",1739533751081,3.72153,2687.1,2687.0,0.04771796]
["bitfinex","ETHUSD",1739533751307,0.7703,2687.1,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533751484,3.72184,2686.9,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533751784,0.372184,2686.8,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533751982,4.49247,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533754757,0.7703,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533755178,4.49247,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533755341,0.7703,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533755706,4.49207,2686.9,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533755922,3.99556,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1739533756199,3.72169,2687.0,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533756742,1.05291343,2687.1,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533756992,3.99548,2687.1,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533757200,3.99548,2687.1,2686.5,3.8691085]
["bitfinex","ETHUSD",1739533757377,3.99548,2687.1,2686.5,3.8690385]
["bitfinex","ETHUSD",1739533757544,3.72179,2686.9,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533757874,0.7703,2687.2,2686.5,3.8689885]
["bitfinex","ETHUSD",1739533758075,3.72155,2687.1,2686.5,3.8689885]
["bitfinex","ETHUSD",1739533758386,3.72163,2687.0,2686.5,3.8689885]
["bitfinex","ETHUSD",1739533758585,3.72155,2687.1,2686.5,3.8689885]
["bitfinex","ETHUSD",1739533758791,3.72165,2687.0,2686.5,3.8689885]
["bitfinex","ETHUSD",1739533758969,3.72176,2686.9,2686.5,3.1468085]
["bitfinex","ETHUSD",1739533759192,3.72197,2686.8,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533759383,0.744331,2686.9,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533759624,1.26908431,2687.2,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533759625,3.72155,2687.1,2686.5,3.8690485]
["bitfinex","ETHUSD",1739533759985,3.72155,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1739533760729,3.72116,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1739533760933,4.51661,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1739533761088,4.51661,2687.5,2686.7,3.72191]
["bitfinex","ETHUSD",1739533761089,3.72129,2687.3,2686.7,3.72191]
["bitfinex","ETHUSD",1739533762087,4.47880546,2687.8,2686.8,2.90935069]
["bitfinex","ETHUSD",1739533762088,0.7956,2687.7,2686.8,2.90935069]
["bitfinex","ETHUSD",1739533762280,3.72059,2687.8,2687.3,3.72118]
["bitfinex","ETHUSD",1739533763121,3.72076,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1739533763384,3.72081,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1739533763694,3.721,2687.5,2686.9,3.99956]
["bitfinex","ETHUSD",1739533763894,3.72109,2687.4,2686.9,0.2779]
["bitfinex","ETHUSD",1739533764115,3.7213,2687.3,2686.9,0.2779]
["bitfinex","ETHUSD",1739533764313,3.72156,2687.1,2686.7,3.0]
["bitfinex","ETHUSD",1739533764600,3.72156,2687.1,2686.6,4.00007]
["bitfinex","ETHUSD",1739533764797,4.173296,2687.1,2686.5,3.1468085]
["bitfinex","ETHUSD",1739533765027,3.72183,2686.9,2686.5,3.1468085]
["bitfinex","ETHUSD",1739533765228,3.72165,2687.0,2686.5,3.1468085]
["bitfinex","ETHUSD",1739533765743,3.72165,2687.0,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533765950,3.72184,2686.9,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533766148,4.5112776,2686.9,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533766349,3.72201,2686.8,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533766496,4.5112776,2686.9,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533766701,3.72199,2686.8,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533767158,0.7895176,2686.9,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533767355,4.173276,2687.1,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533767356,7.894856,2687.1,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533767558,3.72163,2687.0,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533768557,3.72183,2686.9,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533768743,3.72191,2686.8,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533768930,3.72203,2686.7,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533769461,0.744374,2686.8,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533769650,3.72192,2686.8,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533769829,3.72189,2686.8,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533770043,3.72183,2686.9,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533770248,3.7219,2686.8,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533771262,3.72164,2687.0,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533771422,4.1389756,2687.0,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533771617,3.72164,2687.0,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533771839,3.72151,2687.1,2686.6,3.77058126]
["bitfinex","ETHUSD",1739533772260,3.72173,2687.0,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533772465,3.72185,2686.9,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533773060,3.72154,2687.1,2686.6,0.04848126]
["bitfinex","ETHUSD",1739533773377,4.173254,2687.1,2686.6,3.77059126]
["bitfinex","ETHUSD",1739533773555,3.72154,2687.1,2686.6,3.77059126]
["bitfinex","ETHUSD",1739533774440,3.72154,2687.1,2686.6,7.49268126]
["bitfinex","ETHUSD",1739533774660,3.72154,2687.1,2686.6,3.77057126]
["bitfinex","ETHUSD",1739533774941,4.5169,2687.3,2686.6,3.77057126]
["bitfinex","ETHUSD",1739533774942,0.7956,2687.3,2686.8,2.49882586]
["bitfinex","ETHUSD",1739533775147,3.72111,2687.4,2686.9,3.99958]
["bitfinex","ETHUSD",1739533775362,3.72111,2687.4,2686.9,4.04779726]
["bitfinex","ETHUSD",1739533775720,7.44227,2687.4,2686.9,4.04779726]
["bitfinex","ETHUSD",1739533775917,4.541597,2687.4,2686.9,0.32612726]
["bitfinex","ETHUSD",1739533776163,3.72139,2687.2,2686.9,0.32612726]
["bitfinex","ETHUSD",1739533776661,3.72162,2687.0,2686.9,0.04822726]
["bitfinex","ETHUSD",1739533777050,3.72149,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1739533777256,3.72149,2687.1,2686.9,0.04811587]
["bitfinex","ETHUSD",1739533777452,4.465782,2687.1,2686.9,0.04811587]
["bitfinex","ETHUSD",1739533777767,3.72132,2687.3,2687.0,0.0480347]
["bitfinex","ETHUSD",1739533777938,0.820487,2687.4,2687.0,0.0480347]
["bitfinex","ETHUSD",1739533778139,4.48347,2687.6,2687.1,3.72136]
["bitfinex","ETHUSD",1739533778354,3.72087,2687.6,2687.1,0.04791177]
["bitfinex","ETHUSD",1739533778578,1.51765168,2687.8,2687.1,0.04791177]
["bitfinex","ETHUSD",1739533778788,3.72134,2687.2,2687.1,0.04791177]
["bitfinex","ETHUSD",1739533778989,3.72134,2687.2,2686.9,0.2779]
["bitfinex","ETHUSD",1739533779192,3.72134,2687.2,2687.1,0.0479048]
["bitfinex","ETHUSD",1739533779395,3.72134,2687.2,2687.0,0.04802774]
["bitfinex","ETHUSD",1739533779589,3.72134,2687.2,2687.1,0.0479048]
["bitfinex","ETHUSD",1739533779982,3.72134,2687.2,2686.9,0.2779]
["bitfinex","ETHUSD",1739533779983,3.72153,2687.1,2686.9,0.2779]
["bitfinex","ETHUSD",1739533780290,3.72162,2687.0,2686.6,0.2779]
["bitfinex","ETHUSD",1739533780650,3.72185,2686.9,2686.5,3.1468085]
["bitfinex","ETHUSD",1739533780855,3.72176,2686.9,2686.7,0.04835482]
["bitfinex","ETHUSD",1739533781156,3.72176,2686.9,2686.5,6.8691085]
["bitfinex","ETHUSD",1739533781370,3.72176,2686.9,2686.8,0.04823186]
["bitfinex","ETHUSD",1739533781690,3.72176,2686.9,2686.5,6.8691085]
["bitfinex","ETHUSD",1739533781990,3.72149,2687.1,2686.8,0.04823186]
["bitfinex","ETHUSD",1739533782214,3.72175,2687.0,2686.8,0.04823186]
["bitfinex","ETHUSD",1739533782414,0.448409,2687.1,2686.5,6.8691085]
["bitfinex","ETHUSD",1739533782574,0.7626,2687.3,2686.9,0.04810891]
["bitfinex","ETHUSD",1739533782909,3.72151,2687.1,2687.0,0.04798597]
["bitfinex","ETHUSD",1739533783097,3.72151,2687.1,2686.6,3.72211]
["bitfinex","ETHUSD",1739533783614,3.72151,2687.1,2686.6,7.44421]
["bitfinex","ETHUSD",1739533783916,3.72137,2687.2,2686.7,0.04835482]
["bitfinex","ETHUSD",1739533784102,3.72137,2687.2,2686.5,9.36787436]
["bitfinex","ETHUSD",1739533784103,4.093507,2687.2,2686.5,9.36787436]
["bitfinex","ETHUSD",1739533784304,4.093507,2687.2,2686.8,0.04821097]
["bitfinex","ETHUSD",1739533784513,7.44336,2687.0,2686.5,9.36787436]
["bitfinex","ETHUSD",1739533784668,3.72165,2687.0,2686.9,0.04808802]
["bitfinex","ETHUSD",1739533785091,3.72179,2686.9,2686.5,5.64563436]
["bitfinex","ETHUSD",1739533785503,3.72179,2686.9,2686.5,9.36794436]
["bitfinex","ETHUSD",1739533786002,3.72217,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533788477,3.72189,2686.8,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533788923,3.72203,2686.7,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533789121,3.72217,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533789579,3.72207,2686.7,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533790438,4.46609,2686.9,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533790580,0.74433,2686.9,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533790784,4.46616,2686.9,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533791114,8.18802,2686.9,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533791294,0.74433,2686.9,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533791492,3.7221,2686.7,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533791738,3.72199,2686.8,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533792831,3.72176,2686.9,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533792997,3.72203,2686.7,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533793537,3.72182,2686.9,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533794540,3.72156,2687.1,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533794684,3.72174,2687.0,2686.5,3.8690585]
["bitfinex","ETHUSD",1739533795077,3.72176,2686.9,2686.5,3.8690085]
["bitfinex","ETHUSD",1739533795312,3.72176,2686.9,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533795744,3.72176,2686.9,2686.6,0.0484569]
["bitfinex","ETHUSD",1739533795888,3.72198,2686.8,2686.6,0.0484569]
["bitfinex","ETHUSD",1739533796095,3.72203,2686.7,2686.6,0.0484569]
["bitfinex","ETHUSD",1739533800901,4.54333,2686.7,2686.6,0.0484569]
["bitfinex","ETHUSD",1739533801106,3.72217,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533801627,4.52367,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533803352,4.79567,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533803508,6.0940754,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533805152,5.8220754,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533805753,1.016374,2686.8,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533805754,0.744374,2686.8,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533805907,3.7221,2686.7,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533806254,7.44426,2686.7,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533806405,3.7221,2686.7,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533806606,7.44423,2686.7,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533806808,3.72217,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533807607,3.7221,2686.7,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533807943,3.72217,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533808152,3.7221,2686.7,2686.5,0.1468085]
["bitfinex","ETHUSD",1739533808709,0.73307016,2687.1,2686.5,2.92353436]
["bitfinex","ETHUSD",1739533808935,0.7831,2687.6,2686.8,2.49882586]
["bitfinex","ETHUSD",1739533809117,3.7212,2687.3,2686.9,0.2779]
["bitfinex","ETHUSD",1739533809422,3.72101,2687.5,2686.9,3.99963]
["bitfinex","ETHUSD",1739533809757,3.72106,2687.4,2686.9,0.2779]
["bitfinex","ETHUSD",1739533809982,3.72122,2687.3,2686.9,0.2779]
["bitfinex","ETHUSD",1739533810564,3.72122,2687.3,2687.0,0.04149348]
["bitfinex","ETHUSD",1739533810763,0.7831,2687.6,2687.0,0.04149348]
["bitfinex","ETHUSD",1739533810928,3.72148,2687.1,2687.0,0.04149348]
["bitfinex","ETHUSD",1739533811125,3.72172,2687.0,2686.6,0.2779]
["bitfinex","ETHUSD",1739533811556,3.72148,2687.1,2686.6,4.00007]
["bitfinex","ETHUSD",1739533811863,3.72101,2687.5,2686.8,2.49882586]
["bitfinex","ETHUSD",1739533812061,0.7831,2687.7,2686.8,2.49882586]
["bitfinex","ETHUSD",1739533812062,0.7831,2687.7,2687.0,3.72162]
["bitfinex","ETHUSD",1739533812247,3.72087,2687.6,2687.1,0.2779]
["bitfinex","ETHUSD",1739533812561,3.72079,2687.7,2687.1,0.2779]
["bitfinex","ETHUSD",1739533812768,4.50322,2688.1,2687.4,2.49882586]
["bitfinex","ETHUSD",1739533812949,4.953542,2688.1,2687.5,0.2779]
["bitfinex","ETHUSD",1739533813153,3.72038,2687.9,2687.5,0.2779]
["bitfinex","ETHUSD",1739533813468,1.233422,2688.1,2687.5,3.99874]
["bitfinex","ETHUSD",1739533813625,4.50286,2688.4,2687.6,3.72079]
["bitfinex","ETHUSD",1739533813966,0.74241611,2689.1,2687.8,3.2779]
["bitfinex","ETHUSD",1739533813967,0.7831,2688.7,2687.8,3.2779]
["bitfinex","ETHUSD",1739533814169,0.450224,2688.6,2688.1,3.72005]
["bitfinex","ETHUSD",1739533814372,4.169754,2688.6,2688.0,2.49882586]
["bitfinex","ETHUSD",1739533814542,0.450224,2688.6,2688.2,0.2779]
["bitfinex","ETHUSD",1739533814738,0.450224,2688.6,2688.2,3.99783]
["bitfinex","ETHUSD",1739533815052,3.71914,2688.8,2688.2,3.99783]
["bitfinex","ETHUSD",1739533815237,3.71914,2688.8,2688.2,3.2779]
["bitfinex","ETHUSD",1739533815427,3.71891,2689.0,2688.3,9.93832586]
["bitfinex","ETHUSD",1739533815625,3.71923,2688.8,2688.3,2.49882586]
["bitfinex","ETHUSD",1739533815824,3.71901,2688.9,2688.3,5.49882586]
["bitfinex","ETHUSD",1739533816053,3.71901,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1739533816054,4.541099,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1739533816261,4.541099,2688.9,2688.3,6.21854586]
["bitfinex","ETHUSD",1739533816460,0.822089,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1739533816978,3.71867,2689.2,2688.6,3.71939]
["bitfinex","ETHUSD",1739533817184,3.71874,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1739533817803,3.71874,2689.1,2688.4,3.71963]
["bitfinex","ETHUSD",1739533817958,3.71867,2689.2,2688.6,0.2779]
["bitfinex","ETHUSD",1739533818154,5.42932223,2689.7,2688.6,6.90091853]
["bitfinex","ETHUSD",1739533818155,3.71809,2689.6,2688.6,6.90091853]
["bitfinex","ETHUSD",1739533818400,0.51563922,2689.5,2688.8,3.99694]
["bitfinex","ETHUSD",1739533818593,0.7831,2689.8,2688.8,3.99694]
["bitfinex","ETHUSD",1739533818802,3.71824,2689.5,2688.8,3.99694]
["bitfinex","ETHUSD",1739533819102,3.71824,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1739533819305,3.71794,2689.7,2688.9,3.71897]
["bitfinex","ETHUSD",1739533819603,3.71824,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1739533819821,3.71836,2689.4,2688.8,3.2779]
["bitfinex","ETHUSD",1739533819964,3.71836,2689.4,2688.8,6.997]
["bitfinex","ETHUSD",1739533820503,7.4365,2689.5,2688.8,6.99692]
["bitfinex","ETHUSD",1739533820708,3.71824,2689.5,2688.8,8.45827397]
["bitfinex","ETHUSD",1739533821015,3.71838,2689.4,2688.8,8.45827397]
["bitfinex","ETHUSD",1739533821581,3.71824,2689.5,2688.8,4.73925397]
["bitfinex","ETHUSD",1739533821786,7.43651,2689.5,2688.9,3.71887]
["bitfinex","ETHUSD",1739533821996,3.71824,2689.5,2688.8,4.73925397]
["bitfinex","ETHUSD",1739533822169,3.71838,2689.4,2688.8,8.45837397]
["bitfinex","ETHUSD",1739533823027,3.71831,2689.4,2688.9,3.71894]
["bitfinex","ETHUSD",1739533823223,3.71824,2689.5,2688.9,4.9366834]
["bitfinex","ETHUSD",1739533823381,3.71834,2689.4,2688.9,4.9366834]
["bitfinex","ETHUSD",1739533823581,0.7831,2689.8,2689.1,3.7187]
["bitfinex","ETHUSD",1739533823822,3.71782,2689.8,2689.2,6.99636]
["bitfinex","ETHUSD",1739533824130,3.71772,2689.9,2689.2,6.99636]
["bitfinex","ETHUSD",1739533824131,3.7179,2689.7,2689.2,6.99636]
["bitfinex","ETHUSD",1739533824330,3.71775,2689.8,2689.2,7.695996]
["bitfinex","ETHUSD",1739533824481,3.7179,2689.7,2689.2,7.695996]
["bitfinex","ETHUSD",1739533825496,3.7179,2689.7,2689.3,0.05164216]
["bitfinex","ETHUSD",1739533826022,3.71766,2689.9,2689.3,0.05164216]
["bitfinex","ETHUSD",1739533826326,0.74443756,2690.3,2689.6,0.2779]
["bitfinex","ETHUSD",1739533826327,1.54223756,2690.3,2689.6,0.2779]
["bitfinex","ETHUSD",1739533826483,3.71719,2690.2,2689.7,0.05649234]
["bitfinex","ETHUSD",1739533826692,3.71755,2690.0,2689.7,0.05649234]
["bitfinex","ETHUSD",1739533827444,7.43514,2690.0,2689.7,0.05649234]
["bitfinex","ETHUSD",1739533827657,3.71755,2690.0,2689.7,0.05649234]
["bitfinex","ETHUSD",1739533829108,3.71735,2690.1,2689.7,0.05649234]
["bitfinex","ETHUSD",1739533829418,3.71735,2690.1,2689.7,0.46172557]
["bitfinex","ETHUSD",1739533829622,3.71725,2690.2,2689.7,0.46172557]
["bitfinex","ETHUSD",1739533829831,3.71747,2690.0,2689.7,0.46172557]
["bitfinex","ETHUSD",1739533830726,3.71774,2689.8,2689.7,0.05649234]
["bitfinex","ETHUSD",1739533830929,3.71871,2689.1,2689.0,0.2779]
["bitfinex","ETHUSD",1739533831141,3.71859,2689.2,2689.0,0.06970125]
["bitfinex","ETHUSD",1739533831312,3.71871,2689.1,2688.8,0.75676117]
["bitfinex","ETHUSD",1739533831513,3.71871,2689.1,2688.9,0.07006463]
["bitfinex","ETHUSD",1739533831714,3.71871,2689.1,2688.7,0.2779]
["bitfinex","ETHUSD",1739533831917,3.71871,2689.1,2689.0,0.06109173]
["bitfinex","ETHUSD",1739533832112,3.7193,2688.7,2688.4,0.2779]
["bitfinex","ETHUSD",1739533832469,3.7194,2688.6,2688.5,0.06217816]
["bitfinex","ETHUSD",1739533832966,3.7194,2688.6,2688.5,0.06256654]
["bitfinex","ETHUSD",1739533833169,4.51679,2688.9,2688.1,0.2779]
["bitfinex","ETHUSD",1739533833170,3.71988,2688.3,2688.1,0.2779]
["bitfinex","ETHUSD",1739533833334,3.71996,2688.2,2687.3,6.62480853]
["bitfinex","ETHUSD",1739533833535,3.72025,2688.0,2687.4,5.53635085]
["bitfinex","ETHUSD",1739533833856,3.72025,2688.0,2687.4,3.2779]
["bitfinex","ETHUSD",1739533834047,3.72025,2688.0,2687.4,6.99886]
["bitfinex","ETHUSD",1739533834360,3.72025,2688.0,2687.4,3.99886]
["bitfinex","ETHUSD",1739533834559,3.7201,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1739533834761,4.51771,2688.3,2687.6,3.72069]
["bitfinex","ETHUSD",1739533834987,4.51771,2688.3,2687.7,0.744161]
["bitfinex","ETHUSD",1739533835279,0.7978,2688.3,2687.7,0.744161]
["bitfinex","ETHUSD",1739533835461,3.71968,2688.5,2687.9,0.2779]
["bitfinex","ETHUSD",1739533835665,3.71933,2688.7,2688.1,3.71999]
["bitfinex","ETHUSD",1739533836038,3.72,2688.2,2687.9,0.2779]
["bitfinex","ETHUSD",1739533836240,3.72,2688.2,2687.7,3.2779]
["bitfinex","ETHUSD",1739533836441,3.72,2688.2,2687.7,4.69520785]
["bitfinex","ETHUSD",1739533836743,3.72,2688.2,2687.7,8.41583785]
["bitfinex","ETHUSD",1739533837276,3.72,2688.2,2687.7,4.69520785]
["bitfinex","ETHUSD",1739533837579,4.77617,2688.8,2687.9,3.72037]
["bitfinex","ETHUSD",1739533837580,1.057,2688.8,2687.9,3.72037]
["bitfinex","ETHUSD",1739533837935,3.71949,2688.6,2687.9,3.72037]
["bitfinex","ETHUSD",1739533838136,7.439,2688.6,2688.0,0.372037]
["bitfinex","ETHUSD",1739533838378,4.50318,2688.8,2688.1,0.2779]
["bitfinex","ETHUSD",1739533838598,4.5032,2688.8,2688.2,3.71996]
["bitfinex","ETHUSD",1739533838878,3.71914,2688.8,2688.2,3.0]
["bitfinex","ETHUSD",1739533839037,3.71942,2688.6,2688.2,4.0369937]
["bitfinex","ETHUSD",1739533839375,7.43895,2688.6,2688.2,3.0]
["bitfinex","ETHUSD",1739533839581,3.71942,2688.6,2688.2,3.0]
["bitfinex","ETHUSD",1739533839950,5.326269,2689.1,2688.2,3.0]
["bitfinex","ETHUSD",1739533840149,3.71943,2688.6,2688.2,3.0]
["bitfinex","ETHUSD",1739533840567,3.71936,2688.7,2688.3,0.06331814]
["bitfinex","ETHUSD",1739533841674,3.71943,2688.6,2688.3,0.06331814]
["bitfinex","ETHUSD",1739533842399,3.71936,2688.7,2688.3,0.06331814]
["bitfinex","ETHUSD",1739533842675,3.71954,2688.5,2688.3,0.06331814]
["bitfinex","ETHUSD",1739533842877,3.71944,2688.6,2688.1,3.2779]
["bitfinex","ETHUSD",1739533843033,7.43875,2688.7,2688.4,0.05676608]
["bitfinex","ETHUSD",1739533843238,3.71948,2688.6,2688.1,8.39739255]
["bitfinex","ETHUSD",1739533843434,3.71948,2688.6,2688.5,0.05657505]
["bitfinex","ETHUSD",1739533844101,3.71941,2688.6,2688.1,8.39732255]
["bitfinex","ETHUSD",1739533844411,3.71941,2688.6,2688.5,0.05657505]
["bitfinex","ETHUSD",1739533844558,3.71959,2688.5,2688.1,0.2779]
["bitfinex","ETHUSD",1739533844736,3.71941,2688.6,2688.5,0.05657505]
["bitfinex","ETHUSD",1739533844938,7.43892,2688.6,2688.1,0.2779]
["bitfinex","ETHUSD",1739533845139,7.43892,2688.6,2688.5,0.05657505]
["bitfinex","ETHUSD",1739533845338,3.71956,2688.5,2688.1,0.2779]
["bitfinex","ETHUSD",1739533845771,3.71941,2688.6,2688.1,3.99796]
["bitfinex","ETHUSD",1739533846981,7.43893,2688.6,2688.1,3.99796]
["bitfinex","ETHUSD",1739533847307,3.71954,2688.5,2688.1,0.2779]
["bitfinex","ETHUSD",1739533847648,3.71941,2688.6,2688.1,0.2779]
["bitfinex","ETHUSD",1739533848201,3.71955,2688.5,2688.1,0.2779]
["bitfinex","ETHUSD",1739533848510,3.71941,2688.6,2688.1,1.59934491]
["bitfinex","ETHUSD",1739533848694,3.71964,2688.5,2688.1,0.2779]
["bitfinex","ETHUSD",1739533849291,3.71947,2688.6,2688.1,3.99799]
["bitfinex","ETHUSD",1739533849514,3.71899,2688.9,2688.4,3.71963]
["bitfinex","ETHUSD",1739533849686,3.71894,2689.0,2688.4,3.71963]
["bitfinex","ETHUSD",1739533850046,3.71886,2689.0,2688.4,3.99758]
["bitfinex","ETHUSD",1739533850170,3.71907,2688.9,2688.5,3.19585707]
["bitfinex","ETHUSD",1739533850368,4.50282,2689.1,2688.5,4.419208]
["bitfinex","ETHUSD",1739533850672,3.71882,2689.1,2688.5,4.419208]
["bitfinex","ETHUSD",1739533850915,3.71882,2689.1,2688.5,0.699758]
["bitfinex","ETHUSD",1739533851094,3.71898,2689.0,2688.5,0.699758]
["bitfinex","ETHUSD",1739533851294,3.71916,2688.8,2688.5,0.699758]
["bitfinex","ETHUSD",1739533852331,3.71927,2688.7,2688.4,0.2779]
["bitfinex","ETHUSD",1739533852515,3.71954,2688.5,2688.1,0.2779]
["bitfinex","ETHUSD",1739533852872,3.7197,2688.4,2687.9,2.49609907]
["bitfinex","ETHUSD",1739533853076,3.71951,2688.6,2688.0,6.72014]
["bitfinex","ETHUSD",1739533853632,3.71951,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1739533853793,4.47369,2688.8,2688.2,7.53796307]
["bitfinex","ETHUSD",1739533854001,3.71937,2688.7,2688.2,7.53796307]
["bitfinex","ETHUSD",1739533854354,3.71937,2688.7,2688.2,0.2779]
["bitfinex","ETHUSD",1739533854355,3.71978,2688.4,2688.2,0.2779]
["bitfinex","ETHUSD",1739533854474,3.71978,2688.4,2688.0,0.2779]
["bitfinex","ETHUSD",1739533854834,3.71943,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1739533855179,7.43896,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1739533855379,3.71943,2688.6,2688.0,0.2779]
["bitfinex","ETHUSD",1739533855585,3.71996,2688.2,2688.1,0.05710719]
["bitfinex","ETHUSD",1739533856739,3.72007,2688.2,2687.9,3.0]
["bitfinex","ETHUSD",1739533856884,3.72001,2688.2,2688.1,0.05705862]
["bitfinex","ETHUSD",1739533857334,4.47413,2688.5,2687.9,3.72027]
["bitfinex","ETHUSD",1739533857525,8.19375,2688.5,2688.1,0.05711798]
["bitfinex","ETHUSD",1739533857840,3.71987,2688.3,2688.0,3.05741162]
["bitfinex","ETHUSD",1739533858145,3.71987,2688.3,2688.2,0.05702946]
["bitfinex","ETHUSD",1739533858288,3.71987,2688.3,2688.1,0.05722053]
["bitfinex","ETHUSD",1739533859047,3.71996,2688.2,2688.1,0.05722053]
["bitfinex","ETHUSD",1739533859547,4.47411,2688.5,2687.7,3.0]
["bitfinex","ETHUSD",1739533859841,3.72034,2688.0,2687.7,3.0]
["bitfinex","ETHUSD",1739533860062,3.71982,2688.3,2687.8,0.05778843]
["bitfinex","ETHUSD",1739533860208,3.72007,2688.2,2687.8,0.05778843]
["bitfinex","ETHUSD",1739533860401,3.71968,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739533860776,3.71968,2688.4,2687.9,2.49609907]
["bitfinex","ETHUSD",1739533860777,0.7545,2688.5,2688.1,0.05723133]
["bitfinex","ETHUSD",1739533861058,3.7197,2688.4,2687.9,6.21637907]
["bitfinex","ETHUSD",1739533861296,0.7545,2688.5,2688.2,0.05704026]
["bitfinex","ETHUSD",1739533861452,0.7545,2688.5,2687.7,3.0]
["bitfinex","ETHUSD",1739533861653,3.71965,2688.5,2688.3,0.0568492]
["bitfinex","ETHUSD",1739533861968,3.71965,2688.5,2688.0,6.72015]
["bitfinex","ETHUSD",1739533861969,3.71975,2688.4,2688.1,0.2779]
["bitfinex","ETHUSD",1739533862311,0.7545,2688.7,2688.1,0.2779]
["bitfinex","ETHUSD",1739533862511,3.71991,2688.3,2688.1,0.2779]
["bitfinex","ETHUSD",1739533862744,7.43931,2688.5,2688.1,0.2779]
["bitfinex","ETHUSD",1739533863262,3.71964,2688.5,2688.1,0.2779]
["bitfinex","ETHUSD",1739533863424,3.71943,2688.6,2688.1,1.22732191]
["bitfinex","ETHUSD",1739533863629,3.71943,2688.6,2688.1,4.94741191]
["bitfinex","ETHUSD",1739533864374,3.7192,2688.8,2688.3,3.71969]
["bitfinex","ETHUSD",1739533864509,3.7192,2688.8,2688.2,6.21599907]
["bitfinex","ETHUSD",1739533864510,3.71894,2689.0,2688.2,5.49609907]
["bitfinex","ETHUSD",1739533864705,3.71894,2689.0,2688.4,3.99748]
["bitfinex","ETHUSD",1739533864906,0.7995,2689.1,2688.5,2.89584707]
["bitfinex","ETHUSD",1739533865122,0.7995,2689.4,2688.8,3.71909]
["bitfinex","ETHUSD",1739533865323,3.71854,2689.3,2688.7,0.2779]
["bitfinex","ETHUSD",1739533865603,3.71853,2689.3,2688.7,3.99703]
["bitfinex","ETHUSD",1739533866281,3.71853,2689.3,2688.8,3.0]
["bitfinex","ETHUSD",1739533866887,0.7995,2690.0,2688.9,0.2779]
["bitfinex","ETHUSD",1739533867085,0.7995,2689.9,2688.9,3.2779]
["bitfinex","ETHUSD",1739533867227,3.71832,2689.4,2688.9,3.2779]
["bitfinex","ETHUSD",1739533867593,3.71784,2689.8,2689.1,6.21469907]
["bitfinex","ETHUSD",1739533867793,3.71784,2689.8,2689.2,4.34000991]
["bitfinex","ETHUSD",1739533868084,0.7995,2689.9,2689.4,0.2779]
["bitfinex","ETHUSD",1739533868266,3.71784,2689.8,2689.4,0.2779]
["bitfinex","ETHUSD",1739533868459,4.51714,2689.9,2689.4,0.2779]
["bitfinex","ETHUSD",1739533868632,3.71764,2689.9,2689.4,2.77399907]
["bitfinex","ETHUSD",1739533868829,4.44949348,2690.0,2689.4,7.20363797]
["bitfinex","ETHUSD",1739533869042,3.71761,2689.9,2689.4,3.48538797]
["bitfinex","ETHUSD",1739533869256,3.71721,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1739533869454,3.71739,2690.1,2689.7,2.49609907]
["bitfinex","ETHUSD",1739533869694,3.71722,2690.2,2689.7,2.49609907]
["bitfinex","ETHUSD",1739533869990,3.71722,2690.2,2689.8,0.62141091]
["bitfinex","ETHUSD",1739533870147,3.71753,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1739533870347,3.71724,2690.2,2689.5,3.06975016]
["bitfinex","ETHUSD",1739533870570,3.71735,2690.1,2689.5,6.78778016]
["bitfinex","ETHUSD",1739533870778,3.71724,2690.2,2689.6,3.718]
["bitfinex","ETHUSD",1739533870971,3.71724,2690.2,2689.5,3.0]
["bitfinex","ETHUSD",1739533871155,3.71746,2690.1,2689.6,1.0203588]
["bitfinex","ETHUSD",1739533871691,3.71749,2690.0,2689.6,1.0203588]
["bitfinex","ETHUSD",1739533871989,3.71724,2690.2,2689.7,2.49609907]
["bitfinex","ETHUSD",1739533872336,3.71696,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1739533872621,3.71696,2690.4,2690.0,2.49609907]
["bitfinex","ETHUSD",1739533873291,0.7995,2690.5,2690.0,2.49609907]
["bitfinex","ETHUSD",1739533873597,3.71721,2690.2,2689.8,0.2779]
["bitfinex","ETHUSD",1739533873875,3.71734,2690.1,2689.7,5.49609907]
["bitfinex","ETHUSD",1739533874061,3.71734,2690.1,2689.7,1.35123979]
["bitfinex","ETHUSD",1739533874378,3.71782,2689.8,2689.5,0.2779]
["bitfinex","ETHUSD",1739533874531,3.71798,2689.7,2689.4,3.20748797]
["bitfinex","ETHUSD",1739533874727,3.71798,2689.7,2689.4,2.49609907]
["bitfinex","ETHUSD",1739533874987,3.71782,2689.8,2689.4,2.49609907]
["bitfinex","ETHUSD",1739533875338,3.71803,2689.6,2689.2,0.2779]
["bitfinex","ETHUSD",1739533875538,3.71823,2689.5,2689.2,0.2779]
["bitfinex","ETHUSD",1739533875887,3.71782,2689.8,2689.2,0.2779]
["bitfinex","ETHUSD",1739533876034,3.71784,2689.8,2689.2,0.2779]
["bitfinex","ETHUSD",1739533876235,3.71817,2689.5,2689.2,0.2779]
["bitfinex","ETHUSD",1739533876492,3.71817,2689.5,2689.1,2.49609907]
["bitfinex","ETHUSD",1739533876750,7.43567,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1739533877052,3.71809,2689.6,2689.1,5.49609907]
["bitfinex","ETHUSD",1739533877406,4.51759,2689.6,2689.1,5.57732495]
["bitfinex","ETHUSD",1739533877738,4.51732,2689.8,2689.3,3.7184]
["bitfinex","ETHUSD",1739533877967,4.51732,2689.8,2689.1,9.29589495]
["bitfinex","ETHUSD",1739533878164,3.71789,2689.7,2689.2,1.3292545]
["bitfinex","ETHUSD",1739533878447,4.51732,2689.8,2689.2,1.3292545]
["bitfinex","ETHUSD",1739533878734,4.51732,2689.8,2689.2,5.0478145]
["bitfinex","ETHUSD",1739533878947,3.71795,2689.7,2689.2,1.3292545]
["bitfinex","ETHUSD",1739533879097,0.7995,2689.8,2689.2,1.3292545]
["bitfinex","ETHUSD",1739533879299,3.71788,2689.7,2689.1,9.21471907]
["bitfinex","ETHUSD",1739533879589,3.71788,2689.7,2689.1,9.28434125]
["bitfinex","ETHUSD",1739533879997,3.71788,2689.7,2689.1,13.00296125]
["bitfinex","ETHUSD",1739533880209,3.71723,2690.2,2689.2,0.2779]
["bitfinex","ETHUSD",1739533880210,0.7861,2690.2,2689.2,0.2779]
["bitfinex","ETHUSD",1739533880450,0.7861,2690.2,2689.3,4.30268212]
["bitfinex","ETHUSD",1739533880621,3.71774,2689.9,2689.3,4.30268212]
["bitfinex","ETHUSD",1739533880826,7.43546,2689.9,2689.3,4.30268212]
["bitfinex","ETHUSD",1739533881131,7.43542,2689.9,2689.3,4.30268212]
["bitfinex","ETHUSD",1739533881458,3.7177,2689.9,2689.3,4.30268212]
["bitfinex","ETHUSD",1739533882156,3.71775,2689.8,2689.3,4.30268212]
["bitfinex","ETHUSD",1739533882355,3.71775,2689.8,2689.4,0.45805821]
["bitfinex","ETHUSD",1739533882528,3.71764,2689.9,2689.4,0.45805821]
["bitfinex","ETHUSD",1739533882855,3.71748,2690.0,2689.3,4.30268212]
["bitfinex","ETHUSD",1739533882856,3.71776,2689.8,2689.3,4.30268212]
["bitfinex","ETHUSD",1739533883247,3.71748,2690.0,2689.4,3.9962]
["bitfinex","ETHUSD",1739533883444,3.71729,2690.2,2689.5,3.71814]
["bitfinex","ETHUSD",1739533883656,4.50276,2690.6,2689.8,3.71767]
["bitfinex","ETHUSD",1739533883862,4.50276,2690.6,2689.9,3.9955]
["bitfinex","ETHUSD",1739533884016,3.717,2690.4,2689.9,0.2779]
["bitfinex","ETHUSD",1739533884215,7.43402,2690.4,2689.9,0.2779]
["bitfinex","ETHUSD",1739533884543,3.7169,2690.5,2689.9,3.99542]
["bitfinex","ETHUSD",1739533884951,3.7171,2690.3,2689.9,0.2779]
["bitfinex","ETHUSD",1739533885463,0.7861,2690.6,2689.9,1.3219966]
["bitfinex","ETHUSD",1739533885677,3.71681,2690.5,2689.9,5.0395666]
["bitfinex","ETHUSD",1739533885855,3.71661,2690.7,2690.0,7.43487]
["bitfinex","ETHUSD",1739533886161,3.71678,2690.5,2690.0,1.17568666]
["bitfinex","ETHUSD",1739533886456,3.71657,2690.7,2690.1,3.71733]
["bitfinex","ETHUSD",1739533886661,3.71672,2690.6,2690.0,7.38925573]
["bitfinex","ETHUSD",1739533886817,3.71657,2690.7,2690.1,1.24288123]
["bitfinex","ETHUSD",1739533887223,3.71679,2690.5,2690.1,1.24288123]
["bitfinex","ETHUSD",1739533887810,0.7861,2690.8,2689.9,0.2779]
["bitfinex","ETHUSD",1739533888057,3.71713,2690.3,2689.9,0.2779]
["bitfinex","ETHUSD",1739533889249,3.71661,2690.7,2690.0,3.71734]
["bitfinex","ETHUSD",1739533889442,0.7861,2690.8,2689.9,0.2779]
["bitfinex","ETHUSD",1739533889644,3.71695,2690.4,2689.9,0.2779]
["bitfinex","ETHUSD",1739533889850,7.43342,2690.6,2690.0,0.699556]
["bitfinex","ETHUSD",1739533890053,7.43339,2690.6,2690.0,4.417006]
["bitfinex","ETHUSD",1739533890573,3.71681,2690.5,2690.0,4.417006]
["bitfinex","ETHUSD",1739533891437,3.71681,2690.5,2690.0,0.699556]
["bitfinex","ETHUSD",1739533891589,3.71665,2690.6,2690.0,0.699556]
["bitfinex","ETHUSD",1739533891778,3.71665,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1739533892291,3.71653,2690.7,2690.1,3.7173]
["bitfinex","ETHUSD",1739533892588,3.71646,2690.8,2690.2,3.99506]
["bitfinex","ETHUSD",1739533892759,0.75910636,2691.0,2690.2,0.2779]
["bitfinex","ETHUSD",1739533892965,3.71661,2690.7,2690.2,0.2779]
["bitfinex","ETHUSD",1739533893165,3.71664,2690.6,2690.3,0.699518]
["bitfinex","ETHUSD",1739533893479,0.75910636,2691.0,2690.3,0.699518]
["bitfinex","ETHUSD",1739533893480,3.71636,2690.9,2690.3,5.49609907]
["bitfinex","ETHUSD",1739533893642,3.71643,2690.8,2690.3,5.49609907]
["bitfinex","ETHUSD",1739533893848,3.71653,2690.7,2690.3,5.49609907]
["bitfinex","ETHUSD",1739533894409,7.43312,2690.7,2690.3,5.49609907]
["bitfinex","ETHUSD",1739533894588,3.71653,2690.7,2690.3,3.0]
["bitfinex","ETHUSD",1739533894748,3.71664,2690.6,2690.3,3.0]
["bitfinex","ETHUSD",1739533894944,3.71632,2690.9,2690.3,5.82388907]
["bitfinex","ETHUSD",1739533895256,0.75910636,2691.0,2690.5,3.0]
["bitfinex","ETHUSD",1739533895609,0.75910636,2691.0,2690.6,2.77399907]
["bitfinex","ETHUSD",1739533895810,0.75910636,2691.0,2690.6,6.49059907]
["bitfinex","ETHUSD",1739533896112,0.75910636,2691.0,2690.6,2.77399907]
["bitfinex","ETHUSD",1739533896255,0.75910636,2691.0,2690.6,3.35139898]
["bitfinex","ETHUSD",1739533897395,3.71629,2690.9,2690.6,0.85529991]
["bitfinex","ETHUSD",1739533897804,3.71637,2690.8,2690.6,0.85529991]
["bitfinex","ETHUSD",1739533898406,3.71629,2690.9,2690.6,0.85529991]
["bitfinex","ETHUSD",1739533898585,3.71655,2690.7,2690.4,0.2779]
["bitfinex","ETHUSD",1739533899754,3.71664,2690.6,2690.4,0.2779]
["bitfinex","ETHUSD",1739533899983,3.71659,2690.7,2690.4,0.2779]
["bitfinex","ETHUSD",1739533900564,4.48769,2690.9,2690.4,0.2779]
["bitfinex","ETHUSD",1739533900769,3.71642,2690.8,2690.4,0.2779]
["bitfinex","ETHUSD",1739533900991,3.71654,2690.7,2690.4,0.2779]
["bitfinex","ETHUSD",1739533901182,3.71642,2690.8,2690.4,0.2779]
["bitfinex","ETHUSD",1739533901385,3.71659,2690.7,2690.4,0.2779]
["bitfinex","ETHUSD",1739533901589,3.71677,2690.6,2690.2,0.2779]
["bitfinex","ETHUSD",1739533901766,3.71677,2690.6,2690.2,0.91104991]
["bitfinex","ETHUSD",1739533902273,3.71686,2690.5,2690.2,0.2779]
["bitfinex","ETHUSD",1739533902599,3.71686,2690.5,2689.9,3.2854]
["bitfinex","ETHUSD",1739533903010,3.71693,2690.4,2689.9,3.2854]
["bitfinex","ETHUSD",1739533903314,3.71693,2690.4,2689.9,0.2854]
["bitfinex","ETHUSD",1739533903487,3.71693,2690.4,2689.9,3.93531591]
["bitfinex","ETHUSD",1739533903966,3.71678,2690.5,2690.0,2.49609907]
["bitfinex","ETHUSD",1739533904170,4.48765,2690.9,2690.1,3.71725]
["bitfinex","ETHUSD",1739533904715,3.71639,2690.8,2690.3,0.2779]
["bitfinex","ETHUSD",1739533904931,3.71658,2690.7,2690.3,0.2779]
["bitfinex","ETHUSD",1739533905226,3.7165,2690.7,2690.3,0.2779]
["bitfinex","ETHUSD",1739533906029,3.71689,2690.5,2690.0,5.77399907]
["bitfinex","ETHUSD",1739533906238,0.7714,2690.9,2690.0,6.78890057]
["bitfinex","ETHUSD",1739533906373,0.7714,2690.9,2690.0,3.2779]
["bitfinex","ETHUSD",1739533906572,3.71715,2690.3,2690.0,3.2779]
["bitfinex","ETHUSD",1739533906772,7.43432,2690.3,2690.0,3.2779]
["bitfinex","ETHUSD",1739533907128,3.71715,2690.3,2690.0,0.2779]
["bitfinex","ETHUSD",1739533907777,3.71688,2690.5,2690.0,0.2779]
["bitfinex","ETHUSD",1739533907972,3.71696,2690.4,2690.0,0.977457]
["bitfinex","ETHUSD",1739533908990,3.71688,2690.5,2690.0,0.977457]
["bitfinex","ETHUSD",1739533909317,7.43378,2690.5,2690.0,0.977457]
["bitfinex","ETHUSD",1739533909702,4.4877,2690.9,2690.0,0.977457]
["bitfinex","ETHUSD",1739533909908,3.71687,2690.5,2690.0,0.977457]
["bitfinex","ETHUSD",1739533910106,7.43374,2690.5,2690.0,0.977457]
["bitfinex","ETHUSD",1739533910735,3.71687,2690.5,2690.0,0.977457]
["bitfinex","ETHUSD",1739533910886,3.71699,2690.4,2690.0,0.977457]
["bitfinex","ETHUSD",1739533911093,3.71721,2690.2,2690.0,0.2779]
["bitfinex","ETHUSD",1739533911418,3.71721,2690.2,2689.8,0.2779]
["bitfinex","ETHUSD",1739533911607,3.71721,2690.2,2689.8,3.2779]
["bitfinex","ETHUSD",1739533912044,4.5447,2690.4,2689.8,4.22709491]
["bitfinex","ETHUSD",1739533912338,4.5447,2690.4,2689.3,15.32424905]
["bitfinex","ETHUSD",1739533912339,3.71773,2689.9,2689.3,0.2779]
["bitfinex","ETHUSD",1739533912550,3.71775,2689.8,2689.3,0.2779]
["bitfinex","ETHUSD",1739533912680,3.71773,2689.9,2689.3,3.99633]
["bitfinex","ETHUSD",1739533913222,3.71773,2689.9,2689.3,3.99625]
["bitfinex","ETHUSD",1739533913424,3.7174,2690.1,2689.4,3.7183]
["bitfinex","ETHUSD",1739533913646,3.7174,2690.1,2689.5,4.489615]
["bitfinex","ETHUSD",1739533913825,3.71749,2690.0,2689.5,4.489615]
["bitfinex","ETHUSD",1739533913983,3.71749,2690.0,2689.5,0.771455]
["bitfinex","ETHUSD",1739533914605,0.8277,2690.4,2689.5,0.771455]
["bitfinex","ETHUSD",1739533914827,3.7169,2690.5,2689.8,3.71767]
["bitfinex","ETHUSD",1739533915030,3.71716,2690.3,2689.6,9.49190907]
["bitfinex","ETHUSD",1739533915209,0.8277,2690.6,2690.2,2.49609907]
["bitfinex","ETHUSD",1739533915415,3.71652,2690.7,2690.2,2.49609907]
["bitfinex","ETHUSD",1739533915643,3.71652,2690.7,2690.3,0.62134291]
["bitfinex","ETHUSD",1739533915845,7.4331,2690.7,2690.0,3.99529]
["bitfinex","ETHUSD",1739533916049,3.71652,2690.7,2690.0,3.99529]
["bitfinex","ETHUSD",1739533916529,7.43311,2690.7,2690.0,3.99529]
["bitfinex","ETHUSD",1739533916698,7.43311,2690.7,2690.0,7.71268]
["bitfinex","ETHUSD",1739533916902,3.71665,2690.6,2690.1,1.02087791]
["bitfinex","ETHUSD",1739533917094,3.71652,2690.7,2690.1,4.73818791]
["bitfinex","ETHUSD",1739533917294,3.71629,2690.9,2690.1,1.02087791]
["bitfinex","ETHUSD",1739533917494,3.71629,2690.9,2690.2,3.71708]
["bitfinex","ETHUSD",1739533917795,3.71629,2690.9,2690.3,0.84552379]
["bitfinex","ETHUSD",1739533918034,3.71654,2690.7,2690.3,0.84552379]
["bitfinex","ETHUSD",1739533919136,3.71629,2690.9,2690.3,0.84552379]
["bitfinex","ETHUSD",1739533919337,3.71629,2690.9,2690.4,0.2779]
["bitfinex","ETHUSD",1739533919535,4.44788531,2691.1,2690.4,0.2779]
["bitfinex","ETHUSD",1739533919536,3.71604,2691.1,2690.4,0.2779]
["bitfinex","ETHUSD",1739533919692,3.71604,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1739533920124,3.71604,2691.1,2690.5,3.7167]
["bitfinex","ETHUSD",1739533920443,3.71619,2691.0,2690.4,4.47879538]
["bitfinex","ETHUSD",1739533920658,7.4321,2691.1,2690.4,4.47879538]
["bitfinex","ETHUSD",1739533920950,7.4321,2691.1,2690.5,3.0]
["bitfinex","ETHUSD",1739533921092,3.71624,2690.9,2690.5,3.74787654]
["bitfinex","ETHUSD",1739533921298,3.71624,2690.9,2690.4,0.2779]
["bitfinex","ETHUSD",1739533921299,3.71636,2690.8,2690.4,0.2779]
["bitfinex","ETHUSD",1739533921710,3.71653,2690.7,2690.4,0.2779]
["bitfinex","ETHUSD",1739533922142,3.71653,2690.7,2690.1,3.0]
["bitfinex","ETHUSD",1739533922143,3.7168,2690.5,2690.1,3.2779]
["bitfinex","ETHUSD",1739533922441,4.54402,2690.9,2690.2,3.71716]
["bitfinex","ETHUSD",1739533922747,3.71679,2690.5,2690.1,3.2779]
["bitfinex","ETHUSD",1739533923653,3.71661,2690.7,2690.1,6.99518]
["bitfinex","ETHUSD",1739533923833,3.71665,2690.6,2690.1,3.2779]
["bitfinex","ETHUSD",1739533924020,4.54402,2690.9,2690.1,3.2779]
["bitfinex","ETHUSD",1739533924223,4.54387,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1739533924555,1.55619061,2691.2,2690.4,0.2779]
["bitfinex","ETHUSD",1739533924714,3.71623,2690.9,2690.5,3.0]
["bitfinex","ETHUSD",1739533925116,3.71595,2691.1,2690.4,0.2779]
["bitfinex","ETHUSD",1739533925345,3.71666,2690.6,2690.2,0.2779]
["bitfinex","ETHUSD",1739533925505,3.71652,2690.7,2690.2,0.2779]
["bitfinex","ETHUSD",1739533925711,3.71652,2690.7,2690.2,3.99509]
["bitfinex","ETHUSD",1739533925911,7.43266,2690.9,2690.4,3.0]
["bitfinex","ETHUSD",1739533926147,7.43266,2690.9,2690.3,3.0]
["bitfinex","ETHUSD",1739533926148,3.71637,2690.8,2690.3,3.0]
["bitfinex","ETHUSD",1739533926361,3.71632,2690.9,2690.3,3.0]
["bitfinex","ETHUSD",1739533926671,3.71648,2690.8,2690.3,3.0]
["bitfinex","ETHUSD",1739533926813,3.71656,2690.7,2690.2,0.2779]
["bitfinex","ETHUSD",1739533927009,3.71664,2690.6,2690.2,0.2779]
["bitfinex","ETHUSD",1739533927477,3.71651,2690.7,2690.2,1.349161]
["bitfinex","ETHUSD",1739533927618,3.71648,2690.8,2690.2,5.066321]
["bitfinex","ETHUSD",1739533927816,3.71668,2690.6,2690.2,1.349161]
["bitfinex","ETHUSD",1739533928075,0.7798,2690.7,2689.8,3.99563]
["bitfinex","ETHUSD",1739533928367,3.717,2690.4,2690.0,3.0]
["bitfinex","ETHUSD",1739533929028,0.7798,2690.7,2689.8,0.2779]
["bitfinex","ETHUSD",1739533929203,3.71743,2690.1,2689.8,0.2779]
["bitfinex","ETHUSD",1739533929337,0.7798,2690.2,2689.6,3.2779]
["bitfinex","ETHUSD",1739533929696,3.71756,2690.0,2689.6,0.2779]
["bitfinex","ETHUSD",1739533929860,3.71735,2690.1,2689.6,0.2779]
["bitfinex","ETHUSD",1739533930066,3.71763,2689.9,2689.6,0.2779]
["bitfinex","ETHUSD",1739533930258,3.71777,2689.8,2689.4,0.2779]
["bitfinex","ETHUSD",1739533930461,3.71795,2689.7,2689.4,0.2779]
["bitfinex","ETHUSD",1739533930677,3.71812,2689.6,2689.4,0.2779]
["bitfinex","ETHUSD",1739533930880,3.71812,2689.6,2689.1,0.2779]
["bitfinex","ETHUSD",1739533931196,3.71812,2689.6,2689.1,3.92867691]
["bitfinex","ETHUSD",1739533931548,3.71795,2689.7,2689.1,7.64737691]
["bitfinex","ETHUSD",1739533931749,3.71795,2689.7,2689.1,3.92867691]
["bitfinex","ETHUSD",1739533932059,1.52540097,2690.2,2689.1,3.92867691]
["bitfinex","ETHUSD",1739533932060,0.74560097,2690.2,2689.1,3.2779]
["bitfinex","ETHUSD",1739533932281,3.71824,2689.5,2689.1,3.2779]
["bitfinex","ETHUSD",1739533932804,3.71796,2689.7,2689.1,3.2779]
["bitfinex","ETHUSD",1739533933174,3.71802,2689.6,2689.1,3.2779]
["bitfinex","ETHUSD",1739533933714,3.71796,2689.7,2689.1,3.2779]
["bitfinex","ETHUSD",1739533934008,3.71806,2689.6,2689.1,4.22717691]
["bitfinex","ETHUSD",1739533934750,3.71796,2689.7,2689.1,7.94579691]
["bitfinex","ETHUSD",1739533934990,3.71796,2689.7,2689.1,4.30839471]
["bitfinex","ETHUSD",1739533935330,3.71822,2689.5,2689.1,4.30839471]
["bitfinex","ETHUSD",1739533935593,3.71822,2689.5,2689.1,3.3591178]
["bitfinex","ETHUSD",1739533935796,3.71843,2689.4,2689.1,0.3591178]
["bitfinex","ETHUSD",1739533936099,3.71857,2689.2,2689.1,0.3591178]
["bitfinex","ETHUSD",1739533936269,3.71857,2689.2,2689.1,0.0812178]
["bitfinex","ETHUSD",1739533936465,3.71857,2689.2,2688.8,0.2779]
["bitfinex","ETHUSD",1739533936876,3.71879,2689.1,2688.9,0.06978732]
["bitfinex","ETHUSD",1739533937199,3.71885,2689.0,2688.9,0.06978732]
["bitfinex","ETHUSD",1739533937515,3.71899,2688.9,2688.3,3.2779]
["bitfinex","ETHUSD",1739533937658,3.71913,2688.8,2688.3,3.2779]
["bitfinex","ETHUSD",1739533937850,3.71913,2688.8,2688.4,0.06232635]
["bitfinex","ETHUSD",1739533938058,3.71929,2688.7,2688.4,0.06232635]
["bitfinex","ETHUSD",1739533938554,1.196079,2689.1,2688.4,0.06232635]
["bitfinex","ETHUSD",1739533938555,3.71954,2688.5,2688.4,0.06232635]
["bitfinex","ETHUSD",1739533938955,3.71954,2688.5,2688.0,3.0]
["bitfinex","ETHUSD",1739533938956,3.71977,2688.4,2688.0,3.0]
["bitfinex","ETHUSD",1739533939160,3.71986,2688.3,2687.8,3.99832]
["bitfinex","ETHUSD",1739533939717,4.54368,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1739533940157,3.71955,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1739533940356,3.71942,2688.6,2688.1,3.0]
["bitfinex","ETHUSD",1739533940559,4.52948,2688.9,2688.2,0.2779]
["bitfinex","ETHUSD",1739533940816,3.71922,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739533940957,3.71922,2688.8,2688.2,0.2779]
["bitfinex","ETHUSD",1739533941312,3.719,2688.9,2688.3,3.7197]
["bitfinex","ETHUSD",1739533941506,3.719,2688.9,2688.3,4.73627131]
["bitfinex","ETHUSD",1739533941712,8.619949,2689.1,2688.4,3.71959]
["bitfinex","ETHUSD",1739533941852,4.901109,2689.1,2688.5,3.71952]
["bitfinex","ETHUSD",1739533942055,4.901089,2689.1,2688.5,3.71945]
["bitfinex","ETHUSD",1739533942272,3.71894,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1739533942489,3.71894,2689.0,2688.4,3.0]
["bitfinex","ETHUSD",1739533942689,3.71901,2688.9,2688.4,3.0]
["bitfinex","ETHUSD",1739533943459,4.5292,2689.1,2688.5,3.7195]
["bitfinex","ETHUSD",1739533943659,3.71892,2689.0,2688.5,3.7195]
["bitfinex","ETHUSD",1739533944076,0.8104,2689.1,2688.5,3.7195]
["bitfinex","ETHUSD",1739533944294,3.71864,2689.2,2688.7,3.99715]
["bitfinex","ETHUSD",1739533944493,1.55236526,2689.4,2688.7,0.2779]
["bitfinex","ETHUSD",1739533944696,3.71876,2689.1,2688.7,3.2779]
["bitfinex","ETHUSD",1739533945817,3.71876,2689.1,2688.8,0.06228595]
["bitfinex","ETHUSD",1739533946012,3.71899,2688.9,2688.8,0.06228595]
["bitfinex","ETHUSD",1739533946214,3.71948,2688.6,2688.4,0.2779]
["bitfinex","ETHUSD",1739533946384,3.7194,2688.7,2688.2,0.2779]
["bitfinex","ETHUSD",1739533946385,3.71958,2688.5,2688.2,0.2779]
["bitfinex","ETHUSD",1739533947431,3.71975,2688.4,2688.0,0.2779]
["bitfinex","ETHUSD",1739533947642,3.71958,2688.5,2688.0,7.71822]
["bitfinex","ETHUSD",1739533947847,3.71934,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1739533948161,3.71913,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1739533948515,3.71933,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1739533949052,3.71914,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1739533950217,3.71914,2688.8,2688.1,5.49609907]
["bitfinex","ETHUSD",1739533950423,3.71936,2688.7,2688.1,10.26767717]
["bitfinex","ETHUSD",1739533950628,3.71936,2688.7,2688.2,3.71992]
["bitfinex","ETHUSD",1739533951613,0.8104,2688.9,2688.1,6.54765717]
["bitfinex","ETHUSD",1739533951864,3.71885,2689.0,2688.5,3.7195]
["bitfinex","ETHUSD",1739533952082,4.901016,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1739533952285,4.52914,2689.1,2688.7,0.2779]
["bitfinex","ETHUSD",1739533952485,5.26048193,2689.3,2688.7,0.2779]
["bitfinex","ETHUSD",1739533952686,8.16862193,2689.3,2688.7,3.99713]
["bitfinex","ETHUSD",1739533952991,4.45008193,2689.3,2688.7,3.99707]
["bitfinex","ETHUSD",1739533953175,3.71858,2689.2,2688.7,3.99707]
["bitfinex","ETHUSD",1739533953539,0.73162193,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1739533953798,0.73162193,2689.3,2688.7,3.99707]
["bitfinex","ETHUSD",1739533953942,4.45007193,2689.3,2688.8,7.118827]
["bitfinex","ETHUSD",1739533954139,3.71872,2689.1,2688.7,3.2779]
["bitfinex","ETHUSD",1739533954677,4.45007193,2689.3,2688.7,6.9971]
["bitfinex","ETHUSD",1739533954839,3.71864,2689.2,2688.7,6.9971]
["bitfinex","ETHUSD",1739533955400,3.71864,2689.2,2688.7,3.2779]
["bitfinex","ETHUSD",1739533955605,3.71887,2689.0,2688.7,3.2779]
["bitfinex","ETHUSD",1739533955808,0.73162193,2689.3,2688.7,3.2779]
["bitfinex","ETHUSD",1739533955809,0.73162193,2689.3,2688.7,0.2779]
["bitfinex","ETHUSD",1739533956020,3.71923,2688.8,2688.5,0.2779]
["bitfinex","ETHUSD",1739533956872,3.71912,2688.9,2688.5,0.2779]
["bitfinex","ETHUSD",1739533957075,3.71914,2688.8,2688.5,0.2779]
["bitfinex","ETHUSD",1739533957277,0.7522,2689.0,2688.2,0.2779]
["bitfinex","ETHUSD",1739533957482,3.71941,2688.6,2688.2,0.2779]
["bitfinex","ETHUSD",1739533957803,3.71941,2688.6,2688.2,8.25614572]
["bitfinex","ETHUSD",1739533957947,3.71917,2688.8,2688.2,8.25614572]
["bitfinex","ETHUSD",1739533958154,3.71894,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1739533958357,3.71894,2689.0,2688.2,4.53620572]
["bitfinex","ETHUSD",1739533958358,3.71866,2689.2,2688.4,6.21569907]
["bitfinex","ETHUSD",1739533958590,0.52024819,2689.2,2688.5,0.2779]
["bitfinex","ETHUSD",1739533958788,7.43722,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739533959001,3.71857,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739533959200,3.71864,2689.2,2688.5,3.99734]
["bitfinex","ETHUSD",1739533959402,1.48382193,2689.3,2688.5,3.99735]
["bitfinex","ETHUSD",1739533959615,3.7186,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1739533959789,3.7186,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1739533960312,7.4373,2689.2,2688.6,4.36862491]
["bitfinex","ETHUSD",1739533960479,3.7186,2689.2,2688.7,3.71923]
["bitfinex","ETHUSD",1739533960666,3.7186,2689.2,2688.8,0.06215241]
["bitfinex","ETHUSD",1739533960864,3.7186,2689.2,2688.7,7.43843]
["bitfinex","ETHUSD",1739533961067,3.7186,2689.2,2688.8,0.06210993]
["bitfinex","ETHUSD",1739533961269,3.7186,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1739533961485,0.73162193,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1739533961736,0.73162193,2689.3,2689.0,0.2779]
["bitfinex","ETHUSD",1739533961864,4.45008193,2689.3,2689.0,0.33958026]
["bitfinex","ETHUSD",1739533962215,3.71854,2689.3,2689.0,0.33958026]
["bitfinex","ETHUSD",1739533963216,3.71871,2689.1,2689.0,0.33958026]
["bitfinex","ETHUSD",1739533963968,3.71871,2689.1,2689.0,0.06168026]
["bitfinex","ETHUSD",1739533964316,3.71871,2689.1,2688.8,3.2779]
["bitfinex","ETHUSD",1739533964526,3.71871,2689.1,2688.9,0.06189509]
["bitfinex","ETHUSD",1739533965525,3.7188,2689.1,2688.9,0.06189509]
["bitfinex","ETHUSD",1739533966112,3.71885,2689.0,2688.9,0.06189509]
["bitfinex","ETHUSD",1739533966274,3.71885,2689.0,2688.4,3.99749]
["bitfinex","ETHUSD",1739533966275,3.71907,2688.9,2688.4,3.99749]
["bitfinex","ETHUSD",1739533966665,3.71907,2688.9,2688.5,3.06273028]
["bitfinex","ETHUSD",1739533967292,3.71885,2689.0,2688.5,3.78224028]
["bitfinex","ETHUSD",1739533967493,3.71861,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1739533967729,3.71871,2689.1,2688.8,0.06219493]
["bitfinex","ETHUSD",1739533967998,3.71871,2689.1,2688.6,3.71931]
["bitfinex","ETHUSD",1739533968195,3.71852,2689.3,2688.9,0.06198009]
["bitfinex","ETHUSD",1739533968442,3.71852,2689.3,2688.8,0.2779]
["bitfinex","ETHUSD",1739533968592,3.71852,2689.3,2689.0,0.06176526]
["bitfinex","ETHUSD",1739533968793,3.71852,2689.3,2688.9,0.06198009]
["bitfinex","ETHUSD",1739533969013,3.71852,2689.3,2689.1,0.06155045]
["bitfinex","ETHUSD",1739533969235,3.71852,2689.3,2689.0,0.06176526]
["bitfinex","ETHUSD",1739533969413,3.71852,2689.3,2689.2,0.06133565]
["bitfinex","ETHUSD",1739533969636,3.71831,2689.4,2689.1,0.06155045]
["bitfinex","ETHUSD",1739533969799,3.71857,2689.2,2688.8,3.99696]
["bitfinex","ETHUSD",1739533970443,3.71857,2689.2,2688.8,0.2779]
["bitfinex","ETHUSD",1739533970649,3.71857,2689.2,2688.8,3.99699]
["bitfinex","ETHUSD",1739533971013,3.71838,2689.4,2688.8,3.99699]
["bitfinex","ETHUSD",1739533971511,3.7186,2689.2,2688.8,0.2779]
["bitfinex","ETHUSD",1739533971712,3.71877,2689.1,2688.8,0.2779]
["bitfinex","ETHUSD",1739533972351,3.7186,2689.2,2688.8,0.2779]
["bitfinex","ETHUSD",1739533972502,3.71858,2689.2,2688.8,3.99701]
["bitfinex","ETHUSD",1739533973142,3.71874,2689.1,2688.8,0.2779]
["bitfinex","ETHUSD",1739533973806,3.71858,2689.2,2688.8,0.2779]
["bitfinex","ETHUSD",1739533974007,3.71858,2689.2,2688.8,3.997]
["bitfinex","ETHUSD",1739533974206,3.71845,2689.3,2688.8,3.997]
["bitfinex","ETHUSD",1739533974410,3.71834,2689.4,2688.9,3.0]
["bitfinex","ETHUSD",1739533974614,3.7185,2689.3,2688.9,3.0]
["bitfinex","ETHUSD",1739533974829,3.71865,2689.2,2688.9,3.0]
["bitfinex","ETHUSD",1739533975016,3.71879,2689.1,2688.8,0.2779]
["bitfinex","ETHUSD",1739533975633,3.71879,2689.1,2688.9,0.06198009]
["bitfinex","ETHUSD",1739533976016,3.71885,2689.0,2688.9,0.06198009]
["bitfinex","ETHUSD",1739533976257,3.71872,2689.1,2688.9,0.06198009]
["bitfinex","ETHUSD",1739533977121,3.71865,2689.2,2688.9,0.06198009]
["bitfinex","ETHUSD",1739533977538,7.43733,2689.2,2688.9,0.06198009]
["bitfinex","ETHUSD",1739533977749,3.71865,2689.2,2688.9,0.06198009]
["bitfinex","ETHUSD",1739533978176,7.43732,2689.2,2688.9,0.06198009]
["bitfinex","ETHUSD",1739533978574,3.71873,2689.1,2688.9,0.06198009]
["bitfinex","ETHUSD",1739533978870,3.71879,2689.1,2688.9,0.06198009]
["bitfinex","ETHUSD",1739533980288,3.71856,2689.3,2688.9,3.06198009]
["bitfinex","ETHUSD",1739533980786,3.71856,2689.3,2688.9,0.06198009]
["bitfinex","ETHUSD",1739533980787,3.71871,2689.1,2688.9,0.06198009]
["bitfinex","ETHUSD",1739533981088,7.43754,2689.1,2688.9,0.06198009]
["bitfinex","ETHUSD",1739533981286,3.71924,2688.8,2688.5,0.2779]
["bitfinex","ETHUSD",1739533981440,3.71901,2688.9,2688.5,0.2779]
["bitfinex","ETHUSD",1739533981638,3.71927,2688.7,2688.6,0.06246685]
["bitfinex","ETHUSD",1739533982585,3.71901,2688.9,2688.6,0.06246685]
["bitfinex","ETHUSD",1739533982910,0.833,2689.0,2688.6,3.06246685]
["bitfinex","ETHUSD",1739533983068,3.71903,2688.9,2688.6,0.06246685]
["bitfinex","ETHUSD",1739533983470,3.71916,2688.8,2688.6,0.06246685]
["bitfinex","ETHUSD",1739533983671,3.71903,2688.9,2688.6,0.06246685]
["bitfinex","ETHUSD",1739533984281,0.833,2689.0,2688.6,3.78184685]
["bitfinex","ETHUSD",1739533984816,4.55187,2689.0,2688.6,3.78184685]
["bitfinex","ETHUSD",1739533985176,3.71879,2689.1,2688.6,4.85978654]
["bitfinex","ETHUSD",1739533985376,4.51957,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1739533985616,3.71844,2689.3,2688.9,0.2779]
["bitfinex","ETHUSD",1739533985850,3.71837,2689.4,2689.1,0.06156863]
["bitfinex","ETHUSD",1739533986002,7.43676,2689.4,2689.0,0.06178344]
["bitfinex","ETHUSD",1739533986198,7.43677,2689.4,2689.2,0.06135383]
["bitfinex","ETHUSD",1739533986404,0.8012,2689.6,2688.9,0.2779]
["bitfinex","ETHUSD",1739533986405,4.51928,2689.6,2689.1,0.06156863]
["bitfinex","ETHUSD",1739533989200,0.8012,2689.9,2689.3,0.2779]
["bitfinex","ETHUSD",1739533989504,3.71774,2689.8,2689.3,0.2779]
["bitfinex","ETHUSD",1739533989730,3.71774,2689.8,2689.4,3.0]
["bitfinex","ETHUSD",1739533990248,4.51886,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739533990447,3.71766,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739533990660,3.71754,2690.0,2689.4,3.71829]
["bitfinex","ETHUSD",1739533990959,0.8012,2690.1,2689.3,0.977539]
["bitfinex","ETHUSD",1739533991107,3.71788,2689.8,2689.3,0.2779]
["bitfinex","ETHUSD",1739533991441,7.43532,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1739533991638,3.71763,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1739533991982,7.43531,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1739533992250,3.71763,2689.9,2689.3,0.2779]
["bitfinex","ETHUSD",1739533992447,3.71778,2689.8,2689.4,3.0]
["bitfinex","ETHUSD",1739533992643,3.71763,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1739533993063,7.43534,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1739533993368,7.43534,2689.9,2689.4,3.0]
["bitfinex","ETHUSD",1739533993663,3.71747,2690.0,2689.5,3.71813]
["bitfinex","ETHUSD",1739533993837,3.71727,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1739533994041,3.71733,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1739533994211,3.71733,2690.1,2689.7,0.2779]
["bitfinex","ETHUSD",1739533995047,3.71719,2690.2,2689.7,3.677491]
["bitfinex","ETHUSD",1739533995231,3.71737,2690.1,2689.7,3.677491]
["bitfinex","ETHUSD",1739533995446,3.71748,2690.0,2689.7,3.677491]
["bitfinex","ETHUSD",1739533996322,3.71774,2689.9,2689.7,3.677491]
["bitfinex","ETHUSD",1739533996705,3.71748,2690.0,2689.7,3.677491]
["bitfinex","ETHUSD",1739533996938,3.71774,2689.8,2689.7,3.2779]
["bitfinex","ETHUSD",1739533997858,3.71774,2689.8,2689.7,0.2779]
["bitfinex","ETHUSD",1739533998064,3.71774,2689.8,2689.4,4.349382]
["bitfinex","ETHUSD",1739533998272,3.7181,2689.6,2689.4,4.349382]
["bitfinex","ETHUSD",1739533998567,3.71816,2689.5,2689.4,3.2779]
["bitfinex","ETHUSD",1739533999314,3.71843,2689.3,2689.2,0.2779]
["bitfinex","ETHUSD",1739533999833,3.71843,2689.3,2689.0,2.49609907]
["bitfinex","ETHUSD",1739533999834,3.71867,2689.2,2689.0,2.49609907]
["bitfinex","ETHUSD",1739534000161,3.71872,2689.1,2689.0,0.08112399]
["bitfinex","ETHUSD",1739534000892,3.71905,2688.9,2688.7,0.2779]
["bitfinex","ETHUSD",1739534001759,3.71913,2688.8,2688.7,0.2779]
["bitfinex","ETHUSD",1739534001939,3.71948,2688.6,2688.4,0.2779]
["bitfinex","ETHUSD",1739534003393,3.71948,2688.6,2688.2,0.2779]
["bitfinex","ETHUSD",1739534003682,3.71948,2688.6,2688.2,3.92806391]
["bitfinex","ETHUSD",1739534005513,3.71948,2688.6,2688.3,0.07125385]
["bitfinex","ETHUSD",1739534008520,4.49345,2688.8,2688.3,0.07125385]
["bitfinex","ETHUSD",1739534008684,4.49345,2688.8,2688.4,3.0]
["bitfinex","ETHUSD",1739534008685,3.71915,2688.8,2688.4,3.0]
["bitfinex","ETHUSD",1739534009087,3.71927,2688.7,2688.4,0.07100823]
["bitfinex","ETHUSD",1739534009278,3.71913,2688.8,2688.4,3.07100823]
["bitfinex","ETHUSD",1739534009485,3.71907,2688.9,2688.2,3.92806391]
["bitfinex","ETHUSD",1739534009687,3.71935,2688.7,2688.5,0.07076262]
["bitfinex","ETHUSD",1739534009883,3.71925,2688.8,2688.5,0.07076262]
["bitfinex","ETHUSD",1739534010227,3.71927,2688.7,2688.6,0.07051703]
["bitfinex","ETHUSD",1739534010716,3.71947,2688.6,2688.2,3.92806391]
["bitfinex","ETHUSD",1739534010865,3.71947,2688.6,2688.2,7.64800391]
["bitfinex","ETHUSD",1739534011066,3.71921,2688.8,2688.3,1.0151603]
["bitfinex","ETHUSD",1739534011401,3.71924,2688.8,2688.3,1.0151603]
["bitfinex","ETHUSD",1739534011608,3.71925,2688.8,2688.3,1.0151603]
["bitfinex","ETHUSD",1739534011765,0.7743,2689.0,2688.3,1.0151603]
["bitfinex","ETHUSD",1739534011967,3.7195,2688.6,2688.3,1.0151603]
["bitfinex","ETHUSD",1739534012167,3.71948,2688.6,2688.3,1.0151603]
["bitfinex","ETHUSD",1739534013225,3.71948,2688.6,2688.2,3.0]
["bitfinex","ETHUSD",1739534013520,3.7192,2688.8,2688.4,3.0]
["bitfinex","ETHUSD",1739534013825,0.74699952,2689.3,2688.4,3.0]
["bitfinex","ETHUSD",1739534013826,4.49297,2689.2,2688.4,2.50359907]
["bitfinex","ETHUSD",1739534014135,3.71899,2688.9,2688.5,3.0]
["bitfinex","ETHUSD",1739534014329,3.71899,2688.9,2688.5,6.71953]
["bitfinex","ETHUSD",1739534014628,3.71885,2689.0,2688.6,0.92231291]
["bitfinex","ETHUSD",1739534014923,3.71889,2689.0,2688.7,0.2779]
["bitfinex","ETHUSD",1739534016431,4.49289,2689.2,2688.7,2.77399907]
["bitfinex","ETHUSD",1739534016581,3.71859,2689.2,2688.8,3.0]
["bitfinex","ETHUSD",1739534016937,4.47426,2689.4,2688.8,10.43813]
["bitfinex","ETHUSD",1739534017076,3.71836,2689.4,2689.0,3.0]
["bitfinex","ETHUSD",1739534017279,3.71836,2689.4,2689.1,3.0]
["bitfinex","ETHUSD",1739534017481,0.75494039,2689.5,2689.1,3.0]
["bitfinex","ETHUSD",1739534017681,4.47317039,2689.5,2689.2,0.2779]
["bitfinex","ETHUSD",1739534018082,0.75494039,2689.5,2689.2,0.2779]
["bitfinex","ETHUSD",1739534018286,0.75494039,2689.5,2689.2,1.22716091]
["bitfinex","ETHUSD",1739534019531,4.47318039,2689.5,2689.2,1.22716091]
["bitfinex","ETHUSD",1739534019935,3.71792,2689.7,2689.3,5.49609907]
["bitfinex","ETHUSD",1739534020140,3.71812,2689.6,2689.3,5.49609907]
["bitfinex","ETHUSD",1739534020638,3.71812,2689.6,2689.4,0.06964167]
["bitfinex","ETHUSD",1739534020781,3.71792,2689.7,2689.4,0.06964167]
["bitfinex","ETHUSD",1739534022313,3.7178,2689.8,2689.4,0.06964167]
["bitfinex","ETHUSD",1739534023237,3.71782,2689.8,2689.4,0.06964167]
["bitfinex","ETHUSD",1739534023384,7.43566,2689.8,2689.4,0.06964167]
["bitfinex","ETHUSD",1739534023586,3.71782,2689.8,2689.4,0.06964167]
["bitfinex","ETHUSD",1739534024292,7.43566,2689.8,2689.4,0.06964167]
["bitfinex","ETHUSD",1739534024831,3.71782,2689.8,2689.4,0.06964167]
["bitfinex","ETHUSD",1739534027984,3.71782,2689.8,2689.3,9.21442907]
["bitfinex","ETHUSD",1739534028166,3.71792,2689.7,2689.3,6.91212507]
["bitfinex","ETHUSD",1739534028978,3.71792,2689.7,2689.3,10.63055507]
["bitfinex","ETHUSD",1739534029136,3.71775,2689.8,2689.3,10.63055507]
["bitfinex","ETHUSD",1739534029863,3.71778,2689.8,2689.4,3.0]
["bitfinex","ETHUSD",1739534030376,3.71795,2689.7,2689.4,3.0]
["bitfinex","ETHUSD",1739534030579,4.47348,2690.0,2689.4,4.09085951]
["bitfinex","ETHUSD",1739534030733,3.71775,2689.8,2689.4,4.09085951]
["bitfinex","ETHUSD",1739534030952,3.71796,2689.7,2689.4,4.09085951]
["bitfinex","ETHUSD",1739534031382,3.71803,2689.6,2689.4,4.09085951]
["bitfinex","ETHUSD",1739534031589,3.71803,2689.6,2689.4,3.0]
["bitfinex","ETHUSD",1739534031889,3.7179,2689.7,2689.4,3.0]
["bitfinex","ETHUSD",1739534032027,3.71779,2689.8,2689.4,3.0]
["bitfinex","ETHUSD",1739534032231,3.71793,2689.7,2689.4,3.0]
["bitfinex","ETHUSD",1739534032665,3.71775,2689.8,2689.4,3.0]
["bitfinex","ETHUSD",1739534033289,3.71761,2689.9,2689.4,6.71823]
["bitfinex","ETHUSD",1739534033488,3.71761,2689.9,2689.4,6.71829]
["bitfinex","ETHUSD",1739534033638,3.71748,2690.0,2689.6,0.2779]
["bitfinex","ETHUSD",1739534034155,3.71747,2690.0,2689.6,0.2779]
["bitfinex","ETHUSD",1739534034331,3.71742,2690.1,2689.7,3.0]
["bitfinex","ETHUSD",1739534034537,3.71742,2690.1,2689.7,6.71786]
["bitfinex","ETHUSD",1739534034964,3.71742,2690.1,2689.7,3.0]
["bitfinex","ETHUSD",1739534035287,3.71742,2690.1,2689.8,0.94919091]
["bitfinex","ETHUSD",1739534035672,4.46142187,2690.3,2689.8,0.94919091]
["bitfinex","ETHUSD",1739534035851,4.46142187,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1739534035852,0.74426187,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1739534036393,4.46143187,2690.3,2689.8,7.66687091]
["bitfinex","ETHUSD",1739534037194,3.71741,2690.1,2689.8,3.94919091]
["bitfinex","ETHUSD",1739534037783,3.71723,2690.2,2689.8,3.94919091]
["bitfinex","ETHUSD",1739534038149,7.43455,2690.2,2689.8,3.94919091]
["bitfinex","ETHUSD",1739534038345,3.71723,2690.2,2689.8,3.94919091]
["bitfinex","ETHUSD",1739534039387,3.71723,2690.2,2689.9,0.76670609]
["bitfinex","ETHUSD",1739534040000,3.71736,2690.1,2689.9,0.76670609]
["bitfinex","ETHUSD",1739534040593,3.71761,2689.9,2689.8,3.94919091]
["bitfinex","ETHUSD",1739534040794,3.71797,2689.7,2689.3,11.24609907]
["bitfinex","ETHUSD",1739534041009,3.71775,2689.8,2689.3,14.96450907]
["bitfinex","ETHUSD",1739534041148,3.71775,2689.8,2689.4,3.0]
["bitfinex","ETHUSD",1739534041701,3.71795,2689.7,2689.4,3.0]
["bitfinex","ETHUSD",1739534041898,3.71775,2689.8,2689.4,4.575389]
["bitfinex","ETHUSD",1739534042046,0.8053,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1739534043210,0.8053,2690.2,2689.7,6.71785]
["bitfinex","ETHUSD",1739534043353,3.71719,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1739534043756,0.74426187,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1739534044084,0.74426187,2690.3,2689.9,4.389364]
["bitfinex","ETHUSD",1739534044286,0.74426187,2690.3,2689.9,0.671774]
["bitfinex","ETHUSD",1739534044287,4.46141187,2690.3,2689.9,0.671774]
["bitfinex","ETHUSD",1739534044486,4.46141187,2690.3,2689.9,3.671774]
["bitfinex","ETHUSD",1739534045002,3.71721,2690.2,2689.9,3.671774]
["bitfinex","ETHUSD",1739534045203,3.71741,2690.1,2689.9,3.0]
["bitfinex","ETHUSD",1739534045354,7.43484,2690.1,2689.9,3.0]
["bitfinex","ETHUSD",1739534045554,3.71741,2690.1,2689.9,3.0]
["bitfinex","ETHUSD",1739534045783,3.71747,2690.0,2689.9,3.0]
["bitfinex","ETHUSD",1739534045965,3.71734,2690.1,2689.9,3.0]
["bitfinex","ETHUSD",1739534047105,3.71781,2689.8,2689.6,3.0]
["bitfinex","ETHUSD",1739534047304,7.43565,2689.8,2689.6,3.0]
["bitfinex","ETHUSD",1739534047517,3.71781,2689.8,2689.6,3.0]
["bitfinex","ETHUSD",1739534047655,7.43565,2689.8,2689.6,3.0]
["bitfinex","ETHUSD",1739534048112,3.71788,2689.7,2689.6,3.0]
["bitfinex","ETHUSD",1739534048644,4.48142,2689.6,2689.5,5.25]
["bitfinex","ETHUSD",1739534051196,3.71837,2689.4,2688.9,6.71897]
["bitfinex","ETHUSD",1739534051391,3.71817,2689.5,2688.9,10.43788]
["bitfinex","ETHUSD",1739534051599,3.71817,2689.5,2689.0,0.0811483]
["bitfinex","ETHUSD",1739534052405,0.7634,2689.6,2689.0,0.0811483]
["bitfinex","ETHUSD",1739534052729,3.71823,2689.5,2689.0,8.03278413]
["bitfinex","ETHUSD",1739534053029,3.71823,2689.5,2689.0,4.31394413]
["bitfinex","ETHUSD",1739534053627,0.7634,2689.6,2689.1,3.71861]
["bitfinex","ETHUSD",1739534053776,0.7634,2689.8,2689.2,3.99636]
["bitfinex","ETHUSD",1739534053980,4.48116,2689.8,2689.3,6.71838]
["bitfinex","ETHUSD",1739534054218,4.48116,2689.8,2689.3,7.789854]
["bitfinex","ETHUSD",1739534054529,3.71789,2689.7,2689.3,7.789854]
["bitfinex","ETHUSD",1739534054823,4.48094,2690.0,2689.3,10.28590307]
["bitfinex","ETHUSD",1739534055028,3.71783,2689.8,2689.3,10.28590307]
["bitfinex","ETHUSD",1739534055231,3.71783,2689.8,2689.4,1.05638031]
["bitfinex","ETHUSD",1739534055395,3.71797,2689.7,2689.3,6.56757307]
["bitfinex","ETHUSD",1739534056313,3.71824,2689.5,2689.3,1.071474]
["bitfinex","ETHUSD",1739534056512,3.71824,2689.5,2689.2,0.2779]
["bitfinex","ETHUSD",1739534056835,3.71824,2689.5,2689.1,3.0]
["bitfinex","ETHUSD",1739534057185,3.71811,2689.6,2689.1,3.0]
["bitfinex","ETHUSD",1739534057536,3.71811,2689.6,2689.1,6.72613]
["bitfinex","ETHUSD",1739534058561,3.71821,2689.5,2689.1,3.0075]
["bitfinex","ETHUSD",1739534058764,3.71821,2689.5,2689.2,1.07331049]
["bitfinex","ETHUSD",1739534059060,3.71803,2689.6,2689.2,1.07331049]
["bitfinex","ETHUSD",1739534060864,4.48097,2690.0,2689.3,3.71842]
["bitfinex","ETHUSD",1739534061062,3.71789,2689.7,2689.3,3.0]
["bitfinex","ETHUSD",1739534061290,3.71789,2689.7,2689.1,3.0]
["bitfinex","ETHUSD",1739534061291,4.50155,2689.5,2689.1,3.0]
["bitfinex","ETHUSD",1739534062395,3.71804,2689.6,2689.1,6.71863]
["bitfinex","ETHUSD",1739534062591,0.7833,2689.7,2689.3,3.0]
["bitfinex","ETHUSD",1739534062794,7.43566,2689.8,2689.3,6.71842]
["bitfinex","ETHUSD",1739534062945,3.71781,2689.8,2689.3,7.762109]
["bitfinex","ETHUSD",1739534063147,3.71781,2689.8,2689.3,4.043689]
["bitfinex","ETHUSD",1739534063385,3.71797,2689.7,2689.3,4.043689]
["bitfinex","ETHUSD",1739534063805,3.71797,2689.7,2689.3,7.762119]
["bitfinex","ETHUSD",1739534064165,3.71797,2689.7,2689.3,4.043689]
["bitfinex","ETHUSD",1739534064369,4.50092,2689.9,2689.4,0.7762189]
["bitfinex","ETHUSD",1739534064370,3.71775,2689.8,2689.4,0.7762189]
["bitfinex","ETHUSD",1739534064678,3.71775,2689.8,2689.4,1.0541189]
["bitfinex","ETHUSD",1739534065039,3.71796,2689.7,2689.4,1.0541189]
["bitfinex","ETHUSD",1739534065244,3.71796,2689.7,2689.4,0.2779]
["bitfinex","ETHUSD",1739534065493,3.71775,2689.8,2689.4,0.2779]
["bitfinex","ETHUSD",1739534065649,0.7833,2689.9,2689.4,3.99618]
["bitfinex","ETHUSD",1739534065851,3.71775,2689.8,2689.4,3.2779]
["bitfinex","ETHUSD",1739534066198,3.71796,2689.7,2689.4,0.2779]
["bitfinex","ETHUSD",1739534066705,3.71775,2689.8,2689.4,0.2779]
["bitfinex","ETHUSD",1739534066853,3.71791,2689.7,2689.4,0.2779]
["bitfinex","ETHUSD",1739534067201,3.71791,2689.7,2689.2,3.99638]
["bitfinex","ETHUSD",1739534067383,3.71791,2689.7,2689.3,0.699638]
["bitfinex","ETHUSD",1739534067703,3.71775,2689.8,2689.4,3.0]
["bitfinex","ETHUSD",1739534068501,7.43512,2690.0,2689.5,0.2779]
["bitfinex","ETHUSD",1739534068706,0.7833,2690.1,2689.5,0.2779]
["bitfinex","ETHUSD",1739534068863,0.74426187,2690.3,2689.7,6.71786]
["bitfinex","ETHUSD",1739534069066,4.46138187,2690.3,2689.9,3.0]
["bitfinex","ETHUSD",1739534069250,0.74426187,2690.3,2689.9,6.99543]
["bitfinex","ETHUSD",1739534069456,3.71698,2690.4,2689.9,6.99543]
["bitfinex","ETHUSD",1739534069655,3.71716,2690.3,2689.9,3.2779]
["bitfinex","ETHUSD",1739534069891,3.71716,2690.3,2689.9,4.3845988]
["bitfinex","ETHUSD",1739534070074,3.7169,2690.5,2689.9,8.1021288]
["bitfinex","ETHUSD",1739534070257,3.7169,2690.5,2689.9,4.3845988]
["bitfinex","ETHUSD",1739534070598,3.71705,2690.4,2689.9,4.3845988]
["bitfinex","ETHUSD",1739534070807,4.49995,2690.6,2689.9,8.1021188]
["bitfinex","ETHUSD",1739534070945,0.7833,2690.6,2690.1,6.71732]
["bitfinex","ETHUSD",1739534071151,7.43369,2690.5,2690.0,3.0]
["bitfinex","ETHUSD",1739534071382,3.71695,2690.4,2690.0,4.05982179]
["bitfinex","ETHUSD",1739534072564,0.7833,2690.6,2690.1,3.72476]
["bitfinex","ETHUSD",1739534072565,4.49996,2690.6,2690.1,3.72476]
["bitfinex","ETHUSD",1739534072721,3.71666,2690.6,2690.1,3.72476]
["bitfinex","ETHUSD",1739534072878,3.71666,2690.6,2690.1,4.78061809]
["bitfinex","ETHUSD",1739534073527,3.71703,2690.4,2690.1,1.05585809]
["bitfinex","ETHUSD",1739534073687,7.43408,2690.4,2690.0,3.0]
["bitfinex","ETHUSD",1739534074402,0.7833,2690.8,2690.0,3.0]
["bitfinex","ETHUSD",1739534074403,3.71731,2690.2,2690.0,3.0]
["bitfinex","ETHUSD",1739534074741,3.71774,2689.8,2689.6,0.2779]
["bitfinex","ETHUSD",1739534075042,3.71711,2690.3,2689.4,0.2779]
["bitfinex","ETHUSD",1739534075043,3.71788,2689.7,2689.4,0.2779]
["bitfinex","ETHUSD",1739534075390,3.71802,2689.6,2689.4,3.2779]
["bitfinex","ETHUSD",1739534076057,3.71802,2689.6,2689.4,3.85529991]
["bitfinex","ETHUSD",1739534077242,3.71816,2689.5,2689.4,3.85529991]
["bitfinex","ETHUSD",1739534083358,3.71846,2689.3,2689.2,0.2779]
["bitfinex","ETHUSD",1739534083496,3.71832,2689.4,2689.2,0.2779]
["bitfinex","ETHUSD",1739534083697,3.71843,2689.3,2689.2,3.2779]
["bitfinex","ETHUSD",1739534085539,3.71843,2689.3,2689.2,3.0]
["bitfinex","ETHUSD",1739534094465,3.71808,2689.6,2689.2,3.0]
["bitfinex","ETHUSD",1739534094668,3.71782,2689.8,2689.3,7.68920107]
["bitfinex","ETHUSD",1739534094823,3.71782,2689.8,2689.4,3.0]
["bitfinex","ETHUSD",1739534095206,3.71788,2689.7,2689.4,3.0]
["bitfinex","ETHUSD",1739534095467,3.71804,2689.6,2689.4,4.06894211]
["bitfinex","ETHUSD",1739534095760,3.71816,2689.5,2689.4,3.0]
["bitfinex","ETHUSD",1739534095967,3.7183,2689.4,2689.2,3.0]
["bitfinex","ETHUSD",1739534096265,3.71843,2689.3,2689.2,3.0]
["bitfinex","ETHUSD",1739534097360,3.71843,2689.3,2689.1,5.25]
["bitfinex","ETHUSD",1739534097361,3.71871,2689.1,2689.0,2.49609907]
["bitfinex","ETHUSD",1739534097850,3.71871,2689.1,2689.0,5.57747378]
["bitfinex","ETHUSD",1739534098462,3.71843,2689.3,2689.0,5.57747378]
["bitfinex","ETHUSD",1739534099294,7.43699,2689.3,2689.0,5.57747378]
["bitfinex","ETHUSD",1739534099455,7.43695,2689.3,2689.0,5.57747378]
["bitfinex","ETHUSD",1739534099990,7.43695,2689.3,2689.0,6.53491716]
["bitfinex","ETHUSD",1739534100279,3.7186,2689.2,2689.0,6.53491716]
["bitfinex","ETHUSD",1739534100484,3.71858,2689.2,2689.0,6.53491716]
["bitfinex","ETHUSD",1739534100689,7.43698,2689.3,2689.0,6.53491716]
["bitfinex","ETHUSD",1739534100836,3.71845,2689.3,2689.0,6.53491716]
["bitfinex","ETHUSD",1739534101188,3.71845,2689.3,2689.1,0.68128172]
["bitfinex","ETHUSD",1739534102161,7.43697,2689.3,2689.1,0.68128172]
["bitfinex","ETHUSD",1739534102336,3.71845,2689.3,2689.1,0.68128172]
["bitfinex","ETHUSD",1739534103245,3.71825,2689.5,2689.1,0.68128172]
["bitfinex","ETHUSD",1739534103388,4.53626,2689.8,2689.3,2.49609907]
["bitfinex","ETHUSD",1739534103594,4.53626,2689.8,2689.3,7.11006715]
["bitfinex","ETHUSD",1739534103793,3.71776,2689.8,2689.3,7.11006715]
["bitfinex","ETHUSD",1739534104048,4.53606,2690.0,2689.6,5.49609907]
["bitfinex","ETHUSD",1739534104212,4.4598861,2690.1,2689.6,9.21402907]
["bitfinex","ETHUSD",1739534104396,0.7425361,2690.1,2689.6,9.21402907]
["bitfinex","ETHUSD",1739534104594,4.53578,2690.2,2689.8,0.2779]
["bitfinex","ETHUSD",1739534105124,0.8185,2690.2,2689.8,0.2779]
["bitfinex","ETHUSD",1739534105441,3.71719,2690.2,2689.8,0.2779]
["bitfinex","ETHUSD",1739534105646,3.71707,2690.3,2689.8,3.99559]
["bitfinex","ETHUSD",1739534106342,3.71713,2690.3,2689.8,3.99563]
["bitfinex","ETHUSD",1739534106574,3.71699,2690.4,2689.8,4.3192132]
["bitfinex","ETHUSD",1739534106706,7.43401,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1739534107360,3.71699,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1739534107858,4.47918657,2690.8,2690.0,6.72488]
["bitfinex","ETHUSD",1739534107859,3.71673,2690.6,2690.0,6.72488]
["bitfinex","ETHUSD",1739534108009,3.71661,2690.7,2690.2,3.0]
["bitfinex","ETHUSD",1739534109455,3.71672,2690.6,2690.1,4.72499791]
["bitfinex","ETHUSD",1739534109826,3.71603,2691.1,2690.5,4.00968]
["bitfinex","ETHUSD",1739534109827,3.71602,2691.1,2690.5,4.00968]
["bitfinex","ETHUSD",1739534110028,3.71602,2691.1,2690.7,2.49609907]
["bitfinex","ETHUSD",1739534110564,0.7996,2691.4,2690.7,2.49609907]
["bitfinex","ETHUSD",1739534110770,3.71618,2691.0,2690.7,2.49609907]
["bitfinex","ETHUSD",1739534111921,3.71589,2691.2,2690.7,2.49609907]
["bitfinex","ETHUSD",1739534112261,3.71589,2691.2,2690.7,9.21247907]
["bitfinex","ETHUSD",1739534112420,3.71589,2691.2,2690.7,5.49609907]
["bitfinex","ETHUSD",1739534112619,0.7996,2691.4,2690.7,3.0]
["bitfinex","ETHUSD",1739534112936,3.7168,2690.5,2690.2,8.75]
["bitfinex","ETHUSD",1739534113116,3.71712,2690.3,2689.9,0.2779]
["bitfinex","ETHUSD",1739534113469,3.71712,2690.3,2690.0,0.90653123]
["bitfinex","ETHUSD",1739534113633,3.71683,2690.5,2689.9,3.2779]
["bitfinex","ETHUSD",1739534113828,3.71683,2690.5,2689.9,0.2779]
["bitfinex","ETHUSD",1739534114061,3.71699,2690.4,2689.9,0.2779]
["bitfinex","ETHUSD",1739534114569,3.71708,2690.3,2689.9,3.2779]
["bitfinex","ETHUSD",1739534115174,3.71695,2690.4,2689.9,6.99549]
["bitfinex","ETHUSD",1739534115318,3.71695,2690.4,2690.0,0.94915891]
["bitfinex","ETHUSD",1739534115969,3.71651,2690.7,2690.1,3.0]
["bitfinex","ETHUSD",1739534116172,3.71679,2690.5,2690.1,3.0]
["bitfinex","ETHUSD",1739534116374,3.71692,2690.4,2690.1,3.0]
["bitfinex","ETHUSD",1739534116933,3.71678,2690.5,2689.9,0.2779]
["bitfinex","ETHUSD",1739534117139,3.71691,2690.4,2689.9,0.2779]
["bitfinex","ETHUSD",1739534117718,0.7996,2690.6,2690.0,3.0]
["bitfinex","ETHUSD",1739534117923,3.71686,2690.5,2690.0,3.0]
["bitfinex","ETHUSD",1739534118240,3.71686,2690.5,2690.0,6.71744]
["bitfinex","ETHUSD",1739534119141,0.7996,2690.6,2690.1,2.49609907]
["bitfinex","ETHUSD",1739534119463,0.27,2691.4,2690.4,0.2779]
["bitfinex","ETHUSD",1739534119464,0.7996,2690.9,2690.4,0.2779]
["bitfinex","ETHUSD",1739534119629,7.43237,2691.0,2690.4,6.49081907]
["bitfinex","ETHUSD",1739534120046,3.71623,2690.9,2690.4,7.51309998]
["bitfinex","ETHUSD",1739534120243,3.71609,2691.0,2690.5,3.565]
["bitfinex","ETHUSD",1739534120477,7.43184,2691.2,2690.5,7.28164]
["bitfinex","ETHUSD",1739534120674,3.7159,2691.2,2690.7,2.49609907]
["bitfinex","ETHUSD",1739534121326,0.8186,2691.3,2690.7,5.49609907]
["bitfinex","ETHUSD",1739534121561,4.5344,2691.3,2690.8,4.63761091]
["bitfinex","ETHUSD",1739534121976,3.71563,2691.4,2691.0,2.49609907]
["bitfinex","ETHUSD",1739534121977,3.71556,2691.4,2691.0,2.49609907]
["bitfinex","ETHUSD",1739534122121,3.71556,2691.4,2690.9,0.2779]
["bitfinex","ETHUSD",1739534122327,3.71582,2691.2,2690.9,0.2779]
["bitfinex","ETHUSD",1739534122726,3.71654,2690.7,2690.5,5.25]
["bitfinex","ETHUSD",1739534123149,3.71654,2690.7,2690.6,3.0]
["bitfinex","ETHUSD",1739534123762,3.71664,2690.6,2690.5,5.25]
["bitfinex","ETHUSD",1739534124535,3.71654,2690.7,2690.5,5.25]
["bitfinex","ETHUSD",1739534125035,3.71664,2690.6,2690.5,5.25]
["bitfinex","ETHUSD",1739534125281,3.71654,2690.7,2690.2,3.0]
["bitfinex","ETHUSD",1739534125448,3.71678,2690.5,2690.2,3.0]
["bitfinex","ETHUSD",1739534125654,7.43364,2690.5,2690.2,3.0]
["bitfinex","ETHUSD",1739534126253,3.71678,2690.5,2690.2,3.0]
["bitfinex","ETHUSD",1739534126774,3.71705,2690.3,2690.0,0.2779]
["bitfinex","ETHUSD",1739534126935,3.71705,2690.3,2690.0,1.3213951]
["bitfinex","ETHUSD",1739534127130,3.71705,2690.3,2690.0,4.3213951]
["bitfinex","ETHUSD",1739534127367,3.71686,2690.5,2690.0,4.3213951]
["bitfinex","ETHUSD",1739534127546,3.71686,2690.5,2690.0,8.0387451]
["bitfinex","ETHUSD",1739534128133,3.71657,2690.7,2690.2,3.72462]
["bitfinex","ETHUSD",1739534128331,3.71657,2690.7,2690.3,0.62207191]
["bitfinex","ETHUSD",1739534129086,3.71657,2690.7,2690.3,3.62207191]
["bitfinex","ETHUSD",1739534129633,3.71652,2690.7,2690.3,3.62207191]
["bitfinex","ETHUSD",1739534129832,3.71675,2690.6,2690.3,3.62207191]
["bitfinex","ETHUSD",1739534132178,0.8186,2690.9,2690.3,3.62207191]
["bitfinex","ETHUSD",1739534132581,3.71648,2690.8,2690.4,1.25966719]
["bitfinex","ETHUSD",1739534132819,3.71619,2691.0,2690.5,0.2779]
["bitfinex","ETHUSD",1739534132971,0.7761,2691.1,2690.5,0.2779]
["bitfinex","ETHUSD",1739534133172,3.71657,2690.7,2690.5,0.2779]
["bitfinex","ETHUSD",1739534133494,3.7167,2690.6,2690.3,3.89997191]
["bitfinex","ETHUSD",1739534133671,3.71657,2690.7,2690.3,3.89997191]
["bitfinex","ETHUSD",1739534135293,7.43315,2690.7,2690.3,3.89997191]
["bitfinex","ETHUSD",1739534135588,3.71644,2690.8,2690.4,1.28745419]
["bitfinex","ETHUSD",1739534136086,3.71658,2690.7,2690.4,1.28745419]
["bitfinex","ETHUSD",1739534136288,3.71635,2690.9,2690.4,1.28745419]
["bitfinex","ETHUSD",1739534136638,3.7164,2690.8,2690.4,1.28745419]
["bitfinex","ETHUSD",1739534137288,3.71653,2690.7,2690.4,1.28745419]
["bitfinex","ETHUSD",1739534137454,3.71653,2690.7,2690.3,3.89997191]
["bitfinex","ETHUSD",1739534138654,3.7164,2690.8,2690.3,3.89997191]
["bitfinex","ETHUSD",1739534138839,3.71658,2690.7,2690.3,3.2779]
["bitfinex","ETHUSD",1739534141106,3.7164,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739534141706,3.71634,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1739534141870,3.71637,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739534142074,4.46504264,2691.3,2690.4,3.71691]
["bitfinex","ETHUSD",1739534142075,1.57622264,2691.3,2690.4,3.71691]
["bitfinex","ETHUSD",1739534142275,3.71615,2691.0,2690.6,6.71661]
["bitfinex","ETHUSD",1739534142475,3.71617,2691.0,2690.6,3.0]
["bitfinex","ETHUSD",1739534142813,3.71623,2690.9,2690.6,3.0]
["bitfinex","ETHUSD",1739534143112,3.71623,2690.9,2690.6,8.25]
["bitfinex","ETHUSD",1739534143309,3.71623,2690.9,2690.7,1.196675]
["bitfinex","ETHUSD",1739534143460,3.71616,2691.0,2690.7,1.196675]
["bitfinex","ETHUSD",1739534144108,3.71626,2690.9,2690.7,1.196675]
["bitfinex","ETHUSD",1739534144618,3.71636,2690.8,2690.7,1.196675]
["bitfinex","ETHUSD",1739534144966,3.71636,2690.8,2690.6,8.25]
["bitfinex","ETHUSD",1739534145216,3.7165,2690.7,2690.6,8.25]
["bitfinex","ETHUSD",1739534145517,3.7165,2690.7,2690.6,5.25]
["bitfinex","ETHUSD",1739534145877,4.5434,2690.7,2690.6,5.25]
["bitfinex","ETHUSD",1739534149019,4.5434,2690.7,2689.8,6.71774]
["bitfinex","ETHUSD",1739534149020,0.8269,2690.7,2690.0,3.71746]
["bitfinex","ETHUSD",1739534149200,3.71701,2690.4,2690.0,1.81812991]
["bitfinex","ETHUSD",1739534150465,3.71688,2690.5,2690.0,1.81812991]
["bitfinex","ETHUSD",1739534150755,3.71705,2690.3,2690.0,1.81812991]
["bitfinex","ETHUSD",1739534151453,3.71626,2690.9,2690.0,1.81812991]
["bitfinex","ETHUSD",1739534151454,4.54491,2691.0,2690.3,3.71704]
["bitfinex","ETHUSD",1739534151602,3.71643,2690.8,2690.3,4.66684391]
["bitfinex","ETHUSD",1739534151801,3.71643,2690.8,2690.3,4.66683391]
["bitfinex","ETHUSD",1739534152216,3.71643,2690.8,2690.3,8.38381391]
["bitfinex","ETHUSD",1739534152560,3.71619,2691.0,2690.4,0.2779]
["bitfinex","ETHUSD",1739534152761,3.71633,2690.9,2690.4,0.2779]
["bitfinex","ETHUSD",1739534153070,3.71658,2690.7,2690.4,0.2779]
["bitfinex","ETHUSD",1739534153357,3.71678,2690.5,2690.2,3.2779]
["bitfinex","ETHUSD",1739534153560,7.43325,2690.7,2690.2,3.2779]
["bitfinex","ETHUSD",1739534153860,3.71667,2690.6,2690.2,3.2779]
["bitfinex","ETHUSD",1739534155237,3.71685,2690.5,2690.2,3.2779]
["bitfinex","ETHUSD",1739534155491,3.71685,2690.5,2690.1,2.49609907]
["bitfinex","ETHUSD",1739534155663,3.71685,2690.5,2690.1,1.00490291]
["bitfinex","ETHUSD",1739534156038,7.43371,2690.5,2690.1,1.00490291]
["bitfinex","ETHUSD",1739534156342,3.71685,2690.5,2690.1,1.00490291]
["bitfinex","ETHUSD",1739534157290,3.71669,2690.6,2690.2,3.0]
["bitfinex","ETHUSD",1739534158378,3.71658,2690.7,2690.3,0.2779]
["bitfinex","ETHUSD",1739534158749,0.8288,2690.8,2690.3,0.2779]
["bitfinex","ETHUSD",1739534158750,3.71665,2690.6,2690.3,0.2779]
["bitfinex","ETHUSD",1739534158952,4.54519,2690.8,2690.3,0.2779]
["bitfinex","ETHUSD",1739534159216,4.54519,2690.8,2690.3,1.3275222]
["bitfinex","ETHUSD",1739534159522,3.71639,2690.8,2690.3,5.0444822]
["bitfinex","ETHUSD",1739534160416,3.71664,2690.6,2690.3,1.3275222]
["bitfinex","ETHUSD",1739534160582,3.71664,2690.6,2690.3,0.2779]
["bitfinex","ETHUSD",1739534161272,7.43337,2690.6,2690.3,0.2779]
["bitfinex","ETHUSD",1739534161728,3.71664,2690.6,2690.3,0.2779]
["bitfinex","ETHUSD",1739534163719,3.71644,2690.8,2690.3,0.2779]
["bitfinex","ETHUSD",1739534163906,3.71644,2690.8,2690.4,0.699507]
["bitfinex","ETHUSD",1739534164064,3.71624,2690.9,2690.4,4.416327]
["bitfinex","ETHUSD",1739534164481,3.71643,2690.8,2690.4,0.699507]
["bitfinex","ETHUSD",1739534164708,7.43255,2690.9,2690.4,4.416347]
["bitfinex","ETHUSD",1739534164922,3.71644,2690.8,2690.4,0.699507]
["bitfinex","ETHUSD",1739534165275,3.71644,2690.8,2690.4,3.699507]
["bitfinex","ETHUSD",1739534165501,3.71622,2690.9,2690.5,0.7694407]
["bitfinex","ETHUSD",1739534165819,3.71604,2691.1,2690.7,0.2779]
["bitfinex","ETHUSD",1739534166177,3.71611,2691.0,2690.7,2.77399907]
["bitfinex","ETHUSD",1739534166377,3.71604,2691.1,2690.7,2.77399907]
["bitfinex","ETHUSD",1739534166593,7.43212,2691.1,2690.8,0.64905791]
["bitfinex","ETHUSD",1739534166807,3.7161,2691.0,2690.8,0.64905791]
["bitfinex","ETHUSD",1739534167133,3.71604,2691.1,2690.7,2.77399907]
["bitfinex","ETHUSD",1739534167989,3.71619,2691.0,2690.7,2.77399907]
["bitfinex","ETHUSD",1739534168189,3.71604,2691.1,2690.7,0.2779]
["bitfinex","ETHUSD",1739534168418,3.71606,2691.1,2690.7,0.2779]
["bitfinex","ETHUSD",1739534169027,3.71596,2691.1,2690.7,0.2779]
["bitfinex","ETHUSD",1739534169229,3.71615,2691.0,2690.7,0.2779]
["bitfinex","ETHUSD",1739534169393,3.71596,2691.1,2690.8,0.32779]
["bitfinex","ETHUSD",1739534169824,0.8257,2691.3,2690.8,0.32779]
["bitfinex","ETHUSD",1739534170019,3.71595,2691.1,2690.8,0.32779]
["bitfinex","ETHUSD",1739534171439,3.71584,2691.2,2690.8,0.32779]
["bitfinex","ETHUSD",1739534171604,0.8257,2691.5,2691.2,3.0]
["bitfinex","ETHUSD",1739534171940,3.71562,2691.4,2691.0,2.49609907]
["bitfinex","ETHUSD",1739534172437,3.71553,2691.4,2691.0,2.49609907]
["bitfinex","ETHUSD",1739534172589,7.43116,2691.4,2690.9,7.148376]
["bitfinex","ETHUSD",1739534173134,3.7157,2691.3,2690.9,7.148376]
["bitfinex","ETHUSD",1739534173450,3.71553,2691.4,2691.0,1.2726166]
["bitfinex","ETHUSD",1739534174221,3.71534,2691.6,2691.1,0.2779]
["bitfinex","ETHUSD",1739534174439,3.7154,2691.5,2691.1,3.2779]
["bitfinex","ETHUSD",1739534174950,3.71506,2691.8,2691.1,6.99381]
["bitfinex","ETHUSD",1739534175252,3.71506,2691.8,2691.2,3.71581]
["bitfinex","ETHUSD",1739534175454,3.71536,2691.6,2691.3,1.070962]
["bitfinex","ETHUSD",1739534175751,3.71536,2691.6,2691.1,3.2779]
["bitfinex","ETHUSD",1739534175918,3.71536,2691.6,2691.1,6.99383]
["bitfinex","ETHUSD",1739534176124,3.71536,2691.6,2691.1,10.70971]
["bitfinex","ETHUSD",1739534176320,3.71536,2691.6,2691.1,6.99378]
["bitfinex","ETHUSD",1739534176537,3.71508,2691.8,2691.4,3.0]
["bitfinex","ETHUSD",1739534176708,3.71518,2691.7,2691.4,0.671566]
["bitfinex","ETHUSD",1739534176912,3.71538,2691.6,2691.1,6.99375]
["bitfinex","ETHUSD",1739534177211,3.71526,2691.6,2691.1,6.99375]
["bitfinex","ETHUSD",1739534177425,3.71526,2691.6,2691.3,3.0]
["bitfinex","ETHUSD",1739534177621,3.71506,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739534178064,3.71519,2691.7,2691.1,10.70958]
["bitfinex","ETHUSD",1739534178354,7.4304,2691.7,2691.2,1.44782957]
["bitfinex","ETHUSD",1739534178538,3.71519,2691.7,2691.2,1.44782957]
["bitfinex","ETHUSD",1739534178735,3.71539,2691.6,2691.3,3.0]
["bitfinex","ETHUSD",1739534179758,3.71519,2691.7,2691.3,3.0]
["bitfinex","ETHUSD",1739534179923,3.71553,2691.4,2691.3,3.0]
["bitfinex","ETHUSD",1739534180248,3.71567,2691.3,2691.2,5.25]
["bitfinex","ETHUSD",1739534180452,0.7917,2691.5,2691.2,5.25]
["bitfinex","ETHUSD",1739534180756,3.71555,2691.4,2691.2,5.25]
["bitfinex","ETHUSD",1739534181056,7.43119,2691.4,2691.2,5.25]
["bitfinex","ETHUSD",1739534181229,3.71555,2691.4,2691.2,5.25]
["bitfinex","ETHUSD",1739534181754,3.71555,2691.4,2691.2,6.20226166]
["bitfinex","ETHUSD",1739534182131,3.71531,2691.6,2691.2,6.20226166]
["bitfinex","ETHUSD",1739534182458,3.7154,2691.5,2691.2,5.25]
["bitfinex","ETHUSD",1739534183756,3.71554,2691.4,2691.2,5.25]
["bitfinex","ETHUSD",1739534183942,3.71531,2691.6,2691.2,5.25]
["bitfinex","ETHUSD",1739534184143,3.71542,2691.5,2691.2,5.25]
["bitfinex","ETHUSD",1739534184655,4.50683,2691.7,2691.2,3.71578]
["bitfinex","ETHUSD",1739534184857,4.50683,2691.7,2691.2,3.99368]
["bitfinex","ETHUSD",1739534185057,4.50686,2691.7,2691.2,3.99368]
["bitfinex","ETHUSD",1739534185362,3.71526,2691.6,2691.2,3.99368]
["bitfinex","ETHUSD",1739534185717,3.7154,2691.5,2691.2,3.2779]
["bitfinex","ETHUSD",1739534185932,0.7917,2691.7,2691.2,0.2779]
["bitfinex","ETHUSD",1739534186146,4.50686,2691.7,2691.3,3.7156]
["bitfinex","ETHUSD",1739534186344,8.22206,2691.7,2691.2,0.2779]
["bitfinex","ETHUSD",1739534186559,8.22209,2691.7,2691.2,3.99362]
["bitfinex","ETHUSD",1739534186856,3.71513,2691.7,2691.2,2.25071657]
["bitfinex","ETHUSD",1739534187158,3.71495,2691.9,2691.3,3.75274573]
["bitfinex","ETHUSD",1739534187347,3.71498,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1739534187549,1.51918103,2692.0,2691.3,5.25]
["bitfinex","ETHUSD",1739534187854,3.71522,2691.7,2691.3,5.25]
["bitfinex","ETHUSD",1739534188080,3.71522,2691.7,2691.4,1.12165066]
["bitfinex","ETHUSD",1739534188267,3.71553,2691.4,2691.3,5.25]
["bitfinex","ETHUSD",1739534190536,3.71577,2691.3,2691.0,0.2779]
["bitfinex","ETHUSD",1739534191066,3.71575,2691.3,2690.9,3.0]
["bitfinex","ETHUSD",1739534191224,3.71575,2691.3,2691.0,0.699413]
["bitfinex","ETHUSD",1739534191648,3.71581,2691.2,2690.8,0.2779]
["bitfinex","ETHUSD",1739534191842,3.71575,2691.3,2690.8,0.2779]
["bitfinex","ETHUSD",1739534192043,7.4315,2691.3,2690.8,0.2779]
["bitfinex","ETHUSD",1739534192266,3.71575,2691.3,2690.8,0.2779]
["bitfinex","ETHUSD",1739534193665,7.43153,2691.3,2690.8,0.2779]
["bitfinex","ETHUSD",1739534194564,3.71585,2691.2,2690.8,2.12435691]
["bitfinex","ETHUSD",1739534196777,3.71561,2691.4,2690.9,6.71612]
["bitfinex","ETHUSD",1739534196980,3.71553,2691.4,2690.9,6.71612]
["bitfinex","ETHUSD",1739534198894,3.71553,2691.4,2691.1,3.0]
["bitfinex","ETHUSD",1739534199048,3.71522,2691.7,2691.1,3.0]
["bitfinex","ETHUSD",1739534199049,3.71543,2691.5,2691.1,3.0]
["bitfinex","ETHUSD",1739534199250,3.71555,2691.4,2690.9,6.71612]
["bitfinex","ETHUSD",1739534199572,3.71555,2691.4,2691.0,0.88404769]
["bitfinex","ETHUSD",1739534202394,3.71543,2691.5,2691.0,0.88404769]
["bitfinex","ETHUSD",1739534202600,3.71543,2691.5,2691.1,3.0]
["bitfinex","ETHUSD",1739534202742,3.71557,2691.4,2691.1,3.0]
["bitfinex","ETHUSD",1739534203380,3.71557,2691.4,2691.0,0.88404769]
["bitfinex","ETHUSD",1739534204443,3.71557,2691.4,2691.1,3.0]
["bitfinex","ETHUSD",1739534204682,3.71557,2691.4,2691.0,0.88404769]
["bitfinex","ETHUSD",1739534204984,3.71574,2691.3,2691.0,0.88404769]
["bitfinex","ETHUSD",1739534206070,3.71574,2691.3,2690.9,3.0]
["bitfinex","ETHUSD",1739534206989,3.7155,2691.5,2690.9,6.71621]
["bitfinex","ETHUSD",1739534207140,4.50035,2691.7,2690.9,3.0]
["bitfinex","ETHUSD",1739534207347,3.71574,2691.3,2690.9,3.0]
["bitfinex","ETHUSD",1739534209697,4.50035,2691.7,2690.9,3.0]
["bitfinex","ETHUSD",1739534209993,3.71577,2691.3,2690.9,3.0]
["bitfinex","ETHUSD",1739534211187,3.71541,2691.5,2690.9,6.71613]
["bitfinex","ETHUSD",1739534211579,3.7157,2691.3,2690.9,6.71613]
["bitfinex","ETHUSD",1739534212264,3.7157,2691.3,2690.9,3.0]
["bitfinex","ETHUSD",1739534213706,3.7157,2691.3,2690.9,6.71621]
["bitfinex","ETHUSD",1739534213874,3.7157,2691.3,2690.9,7.787268]
["bitfinex","ETHUSD",1739534216722,3.7156,2691.4,2690.9,7.787268]
["bitfinex","ETHUSD",1739534217527,3.71548,2691.5,2690.9,7.787268]
["bitfinex","ETHUSD",1739534217732,3.7157,2691.3,2690.9,7.787268]
["bitfinex","ETHUSD",1739534219541,7.43095,2691.5,2691.1,3.0]
["bitfinex","ETHUSD",1739534219734,3.71547,2691.5,2691.1,3.0]
["bitfinex","ETHUSD",1739534219934,3.71556,2691.4,2691.1,3.0]
["bitfinex","ETHUSD",1739534220309,3.71556,2691.4,2690.9,7.787258]
["bitfinex","ETHUSD",1739534220930,3.71556,2691.4,2691.1,3.0]
["bitfinex","ETHUSD",1739534221548,3.71556,2691.4,2690.9,1.071058]
["bitfinex","ETHUSD",1739534221691,3.71535,2691.6,2691.0,4.1509458]
["bitfinex","ETHUSD",1739534222027,4.50034,2691.7,2691.2,0.2779]
["bitfinex","ETHUSD",1739534222187,3.71533,2691.6,2691.2,0.2779]
["bitfinex","ETHUSD",1739534222393,3.71541,2691.5,2691.2,0.2779]
["bitfinex","ETHUSD",1739534222586,3.71541,2691.5,2691.2,1.02077258]
["bitfinex","ETHUSD",1739534224358,0.7882,2691.9,2691.2,4.73656258]
["bitfinex","ETHUSD",1739534224576,3.71516,2691.7,2691.2,4.73656258]
["bitfinex","ETHUSD",1739534224922,3.71516,2691.7,2691.2,4.73650258]
["bitfinex","ETHUSD",1739534225544,3.71516,2691.7,2691.2,4.73648258]
["bitfinex","ETHUSD",1739534225663,3.71516,2691.7,2691.3,0.77364826]
["bitfinex","ETHUSD",1739534225867,3.71526,2691.6,2691.3,0.77364826]
["bitfinex","ETHUSD",1739534226366,0.7882,2691.9,2691.3,0.77364826]
["bitfinex","ETHUSD",1739534226566,3.71517,2691.7,2691.3,0.77364826]
["bitfinex","ETHUSD",1739534227773,3.71526,2691.6,2691.3,0.77364826]
["bitfinex","ETHUSD",1739534228529,0.7882,2691.9,2691.3,0.77364826]
["bitfinex","ETHUSD",1739534229037,3.71516,2691.7,2691.3,0.77364826]
["bitfinex","ETHUSD",1739534229167,3.71516,2691.7,2691.4,0.55102008]
["bitfinex","ETHUSD",1739534231093,3.71508,2691.8,2691.4,0.55102008]
["bitfinex","ETHUSD",1739534231237,3.71521,2691.7,2691.4,0.55102008]
["bitfinex","ETHUSD",1739534233832,3.71533,2691.6,2691.4,0.55102008]
["bitfinex","ETHUSD",1739534234533,3.71507,2691.8,2691.4,0.55102008]
["bitfinex","ETHUSD",1739534234739,0.72748103,2692.0,2691.7,3.0]
["bitfinex","ETHUSD",1739534234945,3.71474,2692.0,2691.5,0.2779]
["bitfinex","ETHUSD",1739534235140,3.71458,2692.1,2691.6,3.0]
["bitfinex","ETHUSD",1739534235394,3.71487,2691.9,2691.5,0.2779]
["bitfinex","ETHUSD",1739534235761,3.71487,2691.9,2691.5,3.2779]
["bitfinex","ETHUSD",1739534236304,3.71487,2691.9,2691.5,8.217624]
["bitfinex","ETHUSD",1739534236640,3.71468,2692.1,2691.5,8.217624]
["bitfinex","ETHUSD",1739534236899,3.71477,2692.0,2691.5,8.217624]
["bitfinex","ETHUSD",1739534238801,3.71477,2692.0,2691.5,8.217624]
["bitfinex","ETHUSD",1739534240497,3.71484,2692.0,2691.5,8.217624]
["bitfinex","ETHUSD",1739534241317,3.71458,2692.1,2691.6,3.71519]
["bitfinex","ETHUSD",1739534241600,3.71477,2692.0,2691.7,1.1932814]
["bitfinex","ETHUSD",1739534242541,3.71458,2692.1,2691.7,1.1932814]
["bitfinex","ETHUSD",1739534242737,3.71483,2692.0,2691.7,1.1932814]
["bitfinex","ETHUSD",1739534244328,3.71491,2691.9,2691.5,4.502234]
["bitfinex","ETHUSD",1739534244484,3.71491,2691.9,2691.5,8.217574]
["bitfinex","ETHUSD",1739534245185,3.71465,2692.1,2691.5,8.217574]
["bitfinex","ETHUSD",1739534245384,3.71465,2692.1,2691.6,3.71514]
["bitfinex","ETHUSD",1739534245585,3.71472,2692.0,2691.6,3.71514]
["bitfinex","ETHUSD",1739534245814,3.71484,2692.0,2691.6,0.8217374]
["bitfinex","ETHUSD",1739534246388,3.71484,2692.0,2691.5,8.217624]
["bitfinex","ETHUSD",1739534247028,3.71489,2691.9,2691.5,8.217624]
["bitfinex","ETHUSD",1739534247228,3.71489,2691.9,2691.5,4.502234]
["bitfinex","ETHUSD",1739534247522,3.71489,2691.9,2691.5,3.2779]
["bitfinex","ETHUSD",1739534247726,3.71511,2691.8,2691.5,3.2779]
["bitfinex","ETHUSD",1739534248034,3.71522,2691.7,2691.5,3.0]
["bitfinex","ETHUSD",1739534248333,0.7786,2692.0,2691.5,3.0]
["bitfinex","ETHUSD",1739534248334,3.71509,2691.8,2691.5,3.0]
["bitfinex","ETHUSD",1739534249633,3.7152,2691.7,2691.5,3.0]
["bitfinex","ETHUSD",1739534249836,3.71553,2691.4,2691.0,0.2779]
["bitfinex","ETHUSD",1739534250041,3.7154,2691.5,2691.0,0.2779]
["bitfinex","ETHUSD",1739534250226,3.7156,2691.4,2691.0,3.2779]
["bitfinex","ETHUSD",1739534252103,3.7154,2691.5,2691.0,3.2779]
["bitfinex","ETHUSD",1739534252298,4.49395,2691.6,2691.1,3.71589]
["bitfinex","ETHUSD",1739534252497,0.7786,2691.6,2691.2,6.71576]
["bitfinex","ETHUSD",1739534252838,3.71541,2691.5,2691.0,5.218324]
["bitfinex","ETHUSD",1739534253341,3.71541,2691.5,2691.0,1.502304]
["bitfinex","ETHUSD",1739534253638,3.71541,2691.5,2691.2,3.0]
["bitfinex","ETHUSD",1739534253813,3.71554,2691.4,2691.0,1.502304]
["bitfinex","ETHUSD",1739534255142,3.71554,2691.4,2691.0,0.2779]
["bitfinex","ETHUSD",1739534255444,3.71579,2691.3,2690.9,3.0]
["bitfinex","ETHUSD",1739534255642,3.71603,2691.1,2690.7,0.2779]
["bitfinex","ETHUSD",1739534255843,3.71638,2690.8,2690.4,5.25]
["bitfinex","ETHUSD",1739534256136,3.71638,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739534256137,0.371638,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1739534256341,3.71638,2690.8,2690.5,3.0]
["bitfinex","ETHUSD",1739534256937,3.71617,2691.0,2690.5,3.0]
["bitfinex","ETHUSD",1739534257143,3.71617,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1739534257345,0.8269,2691.2,2690.7,0.2779]
["bitfinex","ETHUSD",1739534257535,3.71562,2691.4,2690.8,7.43252]
["bitfinex","ETHUSD",1739534257536,8.25816,2691.4,2690.8,7.43252]
["bitfinex","ETHUSD",1739534257702,8.25816,2691.4,2690.8,3.71624]
["bitfinex","ETHUSD",1739534258046,3.71504,2691.8,2690.7,0.60569]
["bitfinex","ETHUSD",1739534258047,0.8269,2691.8,2691.4,3.71546]
["bitfinex","ETHUSD",1739534258229,0.8269,2691.8,2691.3,0.2779]
["bitfinex","ETHUSD",1739534258544,3.71512,2691.7,2691.3,0.2779]
["bitfinex","ETHUSD",1739534258741,3.71512,2691.7,2691.1,6.99378]
["bitfinex","ETHUSD",1739534258904,7.43089,2691.5,2691.1,0.2779]
["bitfinex","ETHUSD",1739534259105,3.7154,2691.5,2690.9,3.2779]
["bitfinex","ETHUSD",1739534259308,0.8269,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1739534259736,0.8269,2691.4,2690.9,3.2779]
["bitfinex","ETHUSD",1739534259939,0.8269,2691.4,2690.7,0.2779]
["bitfinex","ETHUSD",1739534259940,3.71595,2691.1,2690.7,0.2779]
["bitfinex","ETHUSD",1739534260266,4.54306,2691.0,2690.6,5.25]
["bitfinex","ETHUSD",1739534260555,4.54306,2691.0,2690.3,3.99488]
["bitfinex","ETHUSD",1739534260556,3.71625,2690.9,2690.3,3.99488]
["bitfinex","ETHUSD",1739534260951,7.43257,2690.9,2690.4,3.0]
["bitfinex","ETHUSD",1739534261216,3.71638,2690.8,2690.3,0.2779]
["bitfinex","ETHUSD",1739534261542,3.71638,2690.8,2690.2,8.96706]
["bitfinex","ETHUSD",1739534261741,3.71664,2690.6,2690.2,5.25]
["bitfinex","ETHUSD",1739534261909,3.71685,2690.5,2690.2,5.25]
["bitfinex","ETHUSD",1739534262108,3.71685,2690.5,2690.0,3.99535]
["bitfinex","ETHUSD",1739534262308,7.43337,2690.6,2690.1,3.0]
["bitfinex","ETHUSD",1739534262503,3.71664,2690.6,2690.0,3.2779]
["bitfinex","ETHUSD",1739534262705,3.71664,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1739534262930,0.8269,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1739534263141,0.8269,2691.2,2690.8,3.71625]
["bitfinex","ETHUSD",1739534263619,4.54276,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1739534263951,4.54276,2691.2,2690.7,3.71646]
["bitfinex","ETHUSD",1739534264149,3.71598,2691.1,2690.6,3.71654]
["bitfinex","ETHUSD",1739534264304,3.71613,2691.0,2690.5,3.0]
["bitfinex","ETHUSD",1739534264631,3.71613,2691.0,2690.5,7.416229]
["bitfinex","ETHUSD",1739534265165,3.71595,2691.1,2690.6,3.71664]
["bitfinex","ETHUSD",1739534265660,8.25868,2691.2,2690.6,3.71664]
["bitfinex","ETHUSD",1739534265962,4.54278,2691.2,2690.6,3.71664]
["bitfinex","ETHUSD",1739534266153,8.25871,2691.2,2690.6,3.71657]
["bitfinex","ETHUSD",1739534266354,4.54278,2691.2,2690.6,8.5742159]
["bitfinex","ETHUSD",1739534266551,0.8269,2691.2,2690.8,3.7163]
["bitfinex","ETHUSD",1739534266867,4.54275,2691.2,2690.8,0.2779]
["bitfinex","ETHUSD",1739534267443,0.8269,2691.2,2690.9,3.71619]
["bitfinex","ETHUSD",1739534267644,0.8269,2691.2,2690.8,0.2779]
["bitfinex","ETHUSD",1739534267828,0.8269,2691.2,2690.8,3.99426]
["bitfinex","ETHUSD",1739534268265,4.54271,2691.2,2690.8,0.2779]
["bitfinex","ETHUSD",1739534268532,8.25863,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1739534268684,3.71595,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1739534268977,3.71595,2691.1,2690.6,0.2779]
["bitfinex","ETHUSD",1739534269178,3.7161,2691.0,2690.5,4.416159]
["bitfinex","ETHUSD",1739534269478,3.71631,2690.9,2690.4,6.71688]
["bitfinex","ETHUSD",1739534269681,4.54278,2691.2,2690.5,3.71677]
["bitfinex","ETHUSD",1739534269889,3.71595,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1739534270275,3.71611,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1739534270657,3.71595,2691.1,2690.6,3.71653]
["bitfinex","ETHUSD",1739534270845,3.71595,2691.1,2690.5,3.7167]
["bitfinex","ETHUSD",1739534271044,0.8269,2691.2,2690.6,3.71653]
["bitfinex","ETHUSD",1739534271245,1.5761736,2691.4,2690.8,3.71623]
["bitfinex","ETHUSD",1739534271482,5.2917936,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1739534271982,5.2917936,2691.4,2691.0,3.71606]
["bitfinex","ETHUSD",1739534271983,1.5761736,2691.4,2691.0,3.71606]
["bitfinex","ETHUSD",1739534272154,0.7572736,2691.4,2691.1,3.99372]
["bitfinex","ETHUSD",1739534272377,0.8189,2691.6,2691.1,4.393092]
["bitfinex","ETHUSD",1739534272757,4.53416,2691.6,2691.1,4.393092]
["bitfinex","ETHUSD",1739534273201,4.53416,2691.6,2691.1,3.99382]
["bitfinex","ETHUSD",1739534274991,4.53416,2691.6,2691.1,0.2779]
["bitfinex","ETHUSD",1739534275382,3.7155,2691.5,2691.1,0.2779]
["bitfinex","ETHUSD",1739534276053,8.24953,2691.6,2691.1,3.99383]
["bitfinex","ETHUSD",1739534276623,3.71541,2691.5,2691.1,0.2779]
["bitfinex","ETHUSD",1739534277225,4.53416,2691.6,2691.1,3.99375]
["bitfinex","ETHUSD",1739534277806,4.53416,2691.6,2691.1,0.2779]
["bitfinex","ETHUSD",1739534278119,0.8189,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1739534278424,0.8189,2691.6,2691.1,0.2779]
["bitfinex","ETHUSD",1739534278590,4.53422,2691.6,2691.1,0.2779]
["bitfinex","ETHUSD",1739534278926,3.71515,2691.7,2691.1,0.977293]
["bitfinex","ETHUSD",1739534279567,3.71579,2691.3,2690.8,3.0]
["bitfinex","ETHUSD",1739534279888,3.7162,2691.0,2690.7,5.25]
["bitfinex","ETHUSD",1739534280090,3.71595,2691.1,2690.8,3.0]
["bitfinex","ETHUSD",1739534280270,3.71614,2691.0,2690.8,3.0]
["bitfinex","ETHUSD",1739534281304,3.71595,2691.1,2690.8,3.0]
["bitfinex","ETHUSD",1739534281305,3.71622,2690.9,2690.8,3.0]
["bitfinex","ETHUSD",1739534282674,3.71622,2690.9,2690.5,3.2779]
["bitfinex","ETHUSD",1739534283012,3.71622,2690.9,2690.5,4.84521023]
["bitfinex","ETHUSD",1739534283379,3.71609,2691.0,2690.5,8.56194023]
["bitfinex","ETHUSD",1739534283659,3.71609,2691.0,2690.5,4.84521023]
["bitfinex","ETHUSD",1739534283831,3.71624,2690.9,2690.5,4.84521023]
["bitfinex","ETHUSD",1739534285449,0.8189,2691.2,2690.3,2.76818231]
["bitfinex","ETHUSD",1739534285753,0.8189,2691.2,2690.3,0.2779]
["bitfinex","ETHUSD",1739534285754,3.71649,2690.8,2690.3,0.2779]
["bitfinex","ETHUSD",1739534286106,3.71649,2690.8,2690.3,3.99494]
["bitfinex","ETHUSD",1739534286310,3.71649,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1739534286930,3.71619,2691.0,2690.4,1.071206]
["bitfinex","ETHUSD",1739534287254,3.71619,2691.0,2690.5,3.0]
["bitfinex","ETHUSD",1739534287255,7.43236,2691.0,2690.5,3.0]
["bitfinex","ETHUSD",1739534287453,3.71617,2691.0,2690.7,3.0]
["bitfinex","ETHUSD",1739534288359,3.71617,2691.0,2690.5,6.71677]
["bitfinex","ETHUSD",1739534288542,3.71623,2690.9,2690.4,3.0]
["bitfinex","ETHUSD",1739534288752,3.71645,2690.8,2690.4,9.19852623]
["bitfinex","ETHUSD",1739534289248,3.7165,2690.7,2690.4,9.19852623]
["bitfinex","ETHUSD",1739534289826,3.71664,2690.6,2690.4,8.25]
["bitfinex","ETHUSD",1739534290029,3.71664,2690.6,2690.4,3.0]
["bitfinex","ETHUSD",1739534290334,3.71686,2690.5,2690.2,3.0]
["bitfinex","ETHUSD",1739534291057,3.71664,2690.6,2690.2,3.0]
["bitfinex","ETHUSD",1739534291271,3.71664,2690.6,2690.2,5.2219777]
["bitfinex","ETHUSD",1739534292087,3.7166,2690.7,2690.2,5.2219777]
["bitfinex","ETHUSD",1739534292385,3.7166,2690.7,2690.2,8.9390877]
["bitfinex","ETHUSD",1739534292557,7.43323,2690.7,2690.2,8.9390877]
["bitfinex","ETHUSD",1739534293289,3.7166,2690.7,2690.2,8.9390877]
["bitfinex","ETHUSD",1739534293477,3.71664,2690.6,2690.2,8.9390877]
["bitfinex","ETHUSD",1739534293704,0.7887,2690.8,2690.2,8.9390877]
["bitfinex","ETHUSD",1739534293904,3.7165,2690.7,2690.4,3.0]
["bitfinex","ETHUSD",1739534294105,3.71632,2690.9,2690.4,3.2779]
["bitfinex","ETHUSD",1739534294304,3.71632,2690.9,2690.4,6.9948]
["bitfinex","ETHUSD",1739534294619,7.43264,2690.9,2690.4,6.9948]
["bitfinex","ETHUSD",1739534294846,3.71632,2690.9,2690.5,3.71677]
["bitfinex","ETHUSD",1739534295021,3.71632,2690.9,2690.5,4.92983188]
["bitfinex","ETHUSD",1739534295488,3.71637,2690.8,2690.5,1.21306188]
["bitfinex","ETHUSD",1739534295693,7.43259,2690.9,2690.5,1.21306188]
["bitfinex","ETHUSD",1739534296082,7.43259,2690.9,2690.4,6.99475]
["bitfinex","ETHUSD",1739534297089,3.71629,2690.9,2690.4,6.99475]
["bitfinex","ETHUSD",1739534297291,3.71638,2690.8,2690.4,6.99475]
["bitfinex","ETHUSD",1739534297622,3.71629,2690.9,2690.4,6.99475]
["bitfinex","ETHUSD",1739534297791,7.43259,2690.9,2690.4,6.99475]
["bitfinex","ETHUSD",1739534297995,7.43259,2690.9,2690.4,8.20782488]
["bitfinex","ETHUSD",1739534298215,3.71644,2690.8,2690.4,4.49097488]
["bitfinex","ETHUSD",1739534298429,3.71658,2690.7,2690.4,0.2779]
["bitfinex","ETHUSD",1739534298778,3.71658,2690.7,2690.2,6.71709]
["bitfinex","ETHUSD",1739534298779,3.71657,2690.7,2690.2,6.71709]
["bitfinex","ETHUSD",1739534298908,3.71657,2690.7,2690.2,6.99499]
["bitfinex","ETHUSD",1739534300829,3.71657,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1739534301030,3.71637,2690.8,2690.4,4.071204]
["bitfinex","ETHUSD",1739534301233,3.71657,2690.7,2690.2,10.71209]
["bitfinex","ETHUSD",1739534301430,3.71657,2690.7,2690.2,6.99499]
["bitfinex","ETHUSD",1739534301653,3.71637,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1739534301967,3.71651,2690.7,2690.4,3.0]
["bitfinex","ETHUSD",1739534302167,3.71637,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1739534302331,7.43284,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1739534303092,3.7165,2690.7,2690.4,3.0]
["bitfinex","ETHUSD",1739534303294,0.7887,2691.0,2690.2,3.99509]
["bitfinex","ETHUSD",1739534303586,3.71657,2690.7,2690.2,3.99509]
["bitfinex","ETHUSD",1739534303733,7.43318,2690.7,2690.2,6.99509]
["bitfinex","ETHUSD",1739534304350,3.71665,2690.6,2690.2,6.99509]
["bitfinex","ETHUSD",1739534304646,3.71657,2690.7,2690.2,6.99509]
["bitfinex","ETHUSD",1739534305028,7.43315,2690.7,2690.2,6.99509]
["bitfinex","ETHUSD",1739534305230,3.71657,2690.7,2690.3,1.47353723]
["bitfinex","ETHUSD",1739534305431,3.71657,2690.7,2690.4,3.0]
["bitfinex","ETHUSD",1739534305829,7.43315,2690.7,2690.3,1.47353723]
["bitfinex","ETHUSD",1739534306573,3.71657,2690.7,2690.3,1.47353723]
["bitfinex","ETHUSD",1739534306936,7.43315,2690.7,2690.3,1.47353723]
["bitfinex","ETHUSD",1739534307190,0.7887,2691.0,2690.1,5.25]
["bitfinex","ETHUSD",1739534307191,3.71719,2690.2,2690.1,5.25]
["bitfinex","ETHUSD",1739534307357,3.71696,2690.4,2689.7,0.18702211]
["bitfinex","ETHUSD",1739534307358,0.7525,2690.4,2689.7,5.25]
["bitfinex","ETHUSD",1739534307678,3.71774,2689.9,2689.5,0.2779]
["bitfinex","ETHUSD",1739534307866,4.164764,2689.9,2689.5,0.2779]
["bitfinex","ETHUSD",1739534308192,3.71774,2689.9,2689.5,0.2779]
["bitfinex","ETHUSD",1739534308333,4.47003,2690.0,2689.5,0.2779]
["bitfinex","ETHUSD",1739534308938,8.18762,2690.0,2689.5,0.2779]
["bitfinex","ETHUSD",1739534309131,7.43511,2690.0,2689.5,0.2779]
["bitfinex","ETHUSD",1739534309335,7.43509,2690.0,2689.5,0.2779]
["bitfinex","ETHUSD",1739534309606,3.71774,2689.8,2689.5,0.2779]
["bitfinex","ETHUSD",1739534310695,3.71753,2690.0,2689.5,0.2779]
["bitfinex","ETHUSD",1739534311084,3.71771,2689.9,2689.5,0.2779]
["bitfinex","ETHUSD",1739534312197,3.71764,2689.9,2689.5,0.2779]
["bitfinex","ETHUSD",1739534312393,3.71899,2688.9,2688.4,2.68098478]
["bitfinex","ETHUSD",1739534312728,0.7525,2688.9,2688.5,0.12273116]
["bitfinex","ETHUSD",1739534312871,3.71951,2688.6,2688.5,0.08182077]
["bitfinex","ETHUSD",1739534313186,3.71921,2688.8,2688.3,0.55]
["bitfinex","ETHUSD",1739534313366,3.71928,2688.7,2688.5,0.07019449]
["bitfinex","ETHUSD",1739534313567,3.71928,2688.7,2688.4,0.0704401]
["bitfinex","ETHUSD",1739534313784,3.71928,2688.7,2688.6,0.08160705]
["bitfinex","ETHUSD",1739534313959,3.71928,2688.7,2688.5,0.07040944]
["bitfinex","ETHUSD",1739534314161,3.71928,2688.7,2688.6,0.07016385]
["bitfinex","ETHUSD",1739534314575,3.71928,2688.7,2688.3,2.22302223]
["bitfinex","ETHUSD",1739534314762,3.71928,2688.7,2688.6,0.08185783]
["bitfinex","ETHUSD",1739534314962,3.71928,2688.7,2688.3,2.22302223]
["bitfinex","ETHUSD",1739534315159,3.71928,2688.7,2688.6,0.08185783]
["bitfinex","ETHUSD",1739534315412,3.71928,2688.7,2688.3,2.22302223]
["bitfinex","ETHUSD",1739534315617,3.71928,2688.7,2688.6,0.08185783]
["bitfinex","ETHUSD",1739534316078,3.71928,2688.7,2688.3,2.22302223]
["bitfinex","ETHUSD",1739534316277,3.71928,2688.7,2688.4,0.08243089]
["bitfinex","ETHUSD",1739534317895,3.71926,2688.7,2688.4,0.08243089]
["bitfinex","ETHUSD",1739534318280,3.71926,2688.7,2688.4,5.33243089]
["bitfinex","ETHUSD",1739534319184,3.7194,2688.6,2688.4,5.33243089]
["bitfinex","ETHUSD",1739534320425,3.7194,2688.6,2688.4,6.3879762]
["bitfinex","ETHUSD",1739534320727,3.71914,2688.8,2688.5,0.2779]
["bitfinex","ETHUSD",1739534320728,3.71916,2688.8,2688.5,0.2779]
["bitfinex","ETHUSD",1739534320909,3.71928,2688.7,2688.5,0.2779]
["bitfinex","ETHUSD",1739534321076,3.71917,2688.8,2688.6,0.06272783]
["bitfinex","ETHUSD",1739534321622,0.7853,2689.3,2688.6,0.06272783]
["bitfinex","ETHUSD",1739534321778,3.71924,2688.8,2688.6,0.06272783]
["bitfinex","ETHUSD",1739534323074,3.71921,2688.8,2688.6,0.06272783]
["bitfinex","ETHUSD",1739534323607,7.43846,2688.8,2688.6,0.06272783]
["bitfinex","ETHUSD",1739534324090,3.71921,2688.8,2688.6,0.06272783]
["bitfinex","ETHUSD",1739534325025,7.43844,2688.8,2688.6,0.06272783]
["bitfinex","ETHUSD",1739534325196,3.71921,2688.8,2688.6,0.06272783]
["bitfinex","ETHUSD",1739534326234,7.43846,2688.8,2688.6,0.06272783]
["bitfinex","ETHUSD",1739534326384,3.71921,2688.8,2688.6,0.06272783]
["bitfinex","ETHUSD",1739534326783,4.12112678,2689.2,2688.6,0.06272783]
["bitfinex","ETHUSD",1739534327020,0.49064268,2689.1,2688.6,0.06272783]
["bitfinex","ETHUSD",1739534327197,3.71922,2688.8,2688.6,0.06272783]
["bitfinex","ETHUSD",1739534327594,7.43845,2688.8,2688.6,0.06272783]
["bitfinex","ETHUSD",1739534327815,3.71926,2688.7,2688.6,0.06272783]
["bitfinex","ETHUSD",1739534328982,3.71922,2688.8,2688.6,0.06272783]
["bitfinex","ETHUSD",1739534329192,0.74988548,2689.4,2688.7,3.8279]
["bitfinex","ETHUSD",1739534329333,3.71833,2689.4,2689.0,3.0]
["bitfinex","ETHUSD",1739534329536,3.71817,2689.5,2689.0,3.0]
["bitfinex","ETHUSD",1739534329733,3.71817,2689.5,2689.1,0.3482572]
["bitfinex","ETHUSD",1739534329930,3.71802,2689.6,2689.1,4.77361392]
["bitfinex","ETHUSD",1739534330164,3.71788,2689.7,2689.1,4.77361392]
["bitfinex","ETHUSD",1739534330362,3.71788,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1739534330763,3.71788,2689.7,2689.3,0.06985933]
["bitfinex","ETHUSD",1739534331195,3.71758,2690.0,2689.3,3.06985933]
["bitfinex","ETHUSD",1739534331368,3.71747,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1739534331552,3.71747,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1739534333039,3.71747,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1739534333697,7.43507,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1739534333845,3.71747,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1739534334046,3.71728,2690.2,2689.5,1.10214959]
["bitfinex","ETHUSD",1739534334047,3.71733,2690.1,2689.5,1.10214959]
["bitfinex","ETHUSD",1739534334246,3.71723,2690.2,2689.4,4.30306593]
["bitfinex","ETHUSD",1739534334479,3.71723,2690.2,2689.4,4.38428213]
["bitfinex","ETHUSD",1739534335468,3.71755,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1739534335806,3.71755,2690.0,2689.5,3.71813]
["bitfinex","ETHUSD",1739534336350,3.71755,2690.0,2689.5,8.96813]
["bitfinex","ETHUSD",1739534336514,3.71755,2690.0,2689.5,10.29524959]
["bitfinex","ETHUSD",1739534337015,3.71755,2690.0,2689.5,6.57711959]
["bitfinex","ETHUSD",1739534337629,3.71755,2690.0,2689.5,10.29524959]
["bitfinex","ETHUSD",1739534338576,3.71729,2690.2,2689.6,3.71798]
["bitfinex","ETHUSD",1739534338771,3.71729,2690.2,2689.5,10.29524959]
["bitfinex","ETHUSD",1739534339061,7.43509,2690.0,2689.6,1.08801355]
["bitfinex","ETHUSD",1739534339268,3.71749,2690.0,2689.6,1.08801355]
["bitfinex","ETHUSD",1739534340370,3.71728,2690.2,2689.6,1.08801355]
["bitfinex","ETHUSD",1739534340581,3.71746,2690.1,2689.6,4.80602355]
["bitfinex","ETHUSD",1739534341468,3.71748,2690.0,2689.6,4.80602355]
["bitfinex","ETHUSD",1739534341688,3.71748,2690.0,2689.6,1.08801355]
["bitfinex","ETHUSD",1739534342214,3.71734,2690.1,2689.6,4.80601355]
["bitfinex","ETHUSD",1739534343123,7.43478,2690.1,2689.6,4.80601355]
["bitfinex","ETHUSD",1739534343614,3.71734,2690.1,2689.6,4.80601355]
["bitfinex","ETHUSD",1739534344188,3.71748,2690.0,2689.6,4.80601355]
["bitfinex","ETHUSD",1739534344412,3.71735,2690.1,2689.7,1.28350136]
["bitfinex","ETHUSD",1739534344617,3.71735,2690.1,2689.7,5.00138136]
["bitfinex","ETHUSD",1739534344811,3.71735,2690.1,2689.7,1.28350136]
["bitfinex","ETHUSD",1739534345217,3.71761,2689.9,2689.7,1.28350136]
["bitfinex","ETHUSD",1739534345426,3.71761,2689.9,2689.7,0.2779]
["bitfinex","ETHUSD",1739534345727,3.71747,2690.0,2689.7,0.2779]
["bitfinex","ETHUSD",1739534350542,7.43507,2690.0,2689.7,0.2779]
["bitfinex","ETHUSD",1739534351049,3.71767,2689.9,2689.7,0.2779]
["bitfinex","ETHUSD",1739534351548,3.71747,2690.0,2689.7,0.2779]
["bitfinex","ETHUSD",1739534353849,7.43503,2690.0,2689.7,0.2779]
["bitfinex","ETHUSD",1739534354065,3.71747,2690.0,2689.7,0.2779]
["bitfinex","ETHUSD",1739534354725,3.71761,2689.9,2689.7,0.2779]
["bitfinex","ETHUSD",1739534356051,3.71747,2690.0,2689.7,0.2779]
["bitfinex","ETHUSD",1739534356211,3.71737,2690.1,2689.7,0.2779]
["bitfinex","ETHUSD",1739534356539,3.7175,2690.0,2689.7,0.2779]
["bitfinex","ETHUSD",1739534359521,3.71727,2690.2,2689.7,0.2779]
["bitfinex","ETHUSD",1739534359720,3.71739,2690.1,2689.7,0.2779]
["bitfinex","ETHUSD",1739534360253,3.71727,2690.2,2689.7,3.99573]
["bitfinex","ETHUSD",1739534360668,3.71719,2690.2,2689.8,0.03717621]
["bitfinex","ETHUSD",1739534360853,3.71719,2690.2,2689.7,4.03284621]
["bitfinex","ETHUSD",1739534361149,3.71719,2690.2,2689.7,5.51015906]
["bitfinex","ETHUSD",1739534361373,3.71719,2690.2,2689.7,9.22797906]
["bitfinex","ETHUSD",1739534361574,3.71719,2690.2,2689.7,9.19080285]
["bitfinex","ETHUSD",1739534361735,3.7174,2690.1,2689.7,1.47731285]
["bitfinex","ETHUSD",1739534362239,3.71719,2690.2,2689.8,0.2779]
["bitfinex","ETHUSD",1739534362441,4.46259775,2690.3,2689.9,3.71757]
["bitfinex","ETHUSD",1739534362793,0.74553775,2690.3,2689.9,8.96757]
["bitfinex","ETHUSD",1739534363000,4.46259775,2690.3,2689.9,8.96757]
["bitfinex","ETHUSD",1739534363293,0.74553775,2690.3,2689.9,8.96757]
["bitfinex","ETHUSD",1739534363459,3.71707,2690.3,2689.9,5.25]
["bitfinex","ETHUSD",1739534363662,3.71707,2690.3,2690.0,1.34647433]
["bitfinex","ETHUSD",1739534363974,0.804,2690.5,2690.0,1.34647433]
["bitfinex","ETHUSD",1739534364156,3.71685,2690.5,2690.0,5.06383433]
["bitfinex","ETHUSD",1739534364349,3.71685,2690.5,2690.1,0.2779]
["bitfinex","ETHUSD",1739534364556,3.71679,2690.5,2690.1,6.99516]
["bitfinex","ETHUSD",1739534364753,3.71674,2690.6,2690.2,0.83416343]
["bitfinex","ETHUSD",1739534364992,7.4335,2690.6,2690.2,0.83416343]
["bitfinex","ETHUSD",1739534366376,3.71674,2690.6,2690.2,0.83416343]
["bitfinex","ETHUSD",1739534366878,7.43348,2690.6,2690.2,0.83416343]
["bitfinex","ETHUSD",1739534367040,3.71674,2690.6,2690.2,0.83416343]
["bitfinex","ETHUSD",1739534367240,3.71674,2690.6,2690.3,0.78293134]
["bitfinex","ETHUSD",1739534367469,3.71664,2690.6,2690.3,0.78293134]
["bitfinex","ETHUSD",1739534368178,3.7168,2690.5,2690.3,0.78293134]
["bitfinex","ETHUSD",1739534368484,3.71664,2690.6,2690.1,3.2779]
["bitfinex","ETHUSD",1739534368781,3.71692,2690.4,2690.1,3.2779]
["bitfinex","ETHUSD",1739534370058,7.43392,2690.4,2690.1,3.2779]
["bitfinex","ETHUSD",1739534370262,3.71692,2690.4,2690.1,3.2779]
["bitfinex","ETHUSD",1739534370569,7.43394,2690.4,2690.1,3.2779]
["bitfinex","ETHUSD",1739534370895,3.71709,2690.3,2690.1,4.63709743]
["bitfinex","ETHUSD",1739534371803,3.71747,2690.0,2689.9,5.25]
["bitfinex","ETHUSD",1739534373264,4.52147,2690.0,2689.9,5.25]
["bitfinex","ETHUSD",1739534374774,3.71782,2689.8,2689.5,5.25]
["bitfinex","ETHUSD",1739534374951,7.43568,2689.8,2689.5,5.25]
["bitfinex","ETHUSD",1739534375158,3.71796,2689.7,2689.5,6.10279]
["bitfinex","ETHUSD",1739534375702,3.71761,2689.9,2689.5,6.10279]
["bitfinex","ETHUSD",1739534376002,3.71802,2689.6,2689.5,8.25]
["bitfinex","ETHUSD",1739534379993,4.52152,2690.0,2689.2,0.8279]
["bitfinex","ETHUSD",1739534379994,3.7183,2689.4,2689.3,5.25]
["bitfinex","ETHUSD",1739534380188,3.7183,2689.4,2688.6,2.49028231]
["bitfinex","ETHUSD",1739534380189,3.71872,2689.1,2688.8,0.2779]
["bitfinex","ETHUSD",1739534380389,7.4378,2689.0,2688.8,1.95471823]
["bitfinex","ETHUSD",1739534380589,3.71886,2689.0,2688.9,0.0981877]
["bitfinex","ETHUSD",1739534380915,3.71862,2689.2,2688.9,0.0981877]
["bitfinex","ETHUSD",1739534381080,3.71872,2689.1,2688.9,0.0981877]
["bitfinex","ETHUSD",1739534381281,3.71872,2689.1,2688.9,0.96079647]
["bitfinex","ETHUSD",1739534381491,3.7185,2689.3,2688.9,0.96079647]
["bitfinex","ETHUSD",1739534381708,3.71865,2689.2,2688.9,0.96079647]
["bitfinex","ETHUSD",1739534381918,3.71871,2689.1,2688.9,0.96079647]
["bitfinex","ETHUSD",1739534383224,0.8054,2689.6,2688.9,0.96079647]
["bitfinex","ETHUSD",1739534383430,3.71885,2689.0,2688.9,0.96079647]
["bitfinex","ETHUSD",1739534384608,3.71869,2689.2,2688.9,0.96079647]
["bitfinex","ETHUSD",1739534385123,3.71885,2689.0,2688.9,0.96079647]
["bitfinex","ETHUSD",1739534385440,3.71885,2689.0,2688.9,0.0981877]
["bitfinex","ETHUSD",1739534386695,3.71875,2689.1,2688.7,5.25]
["bitfinex","ETHUSD",1739534386888,3.71913,2688.8,2688.7,5.25]
["bitfinex","ETHUSD",1739534387436,4.52453,2688.8,2688.7,5.25]
["bitfinex","ETHUSD",1739534388892,3.71982,2688.3,2688.2,0.2779]
["bitfinex","ETHUSD",1739534389131,3.71982,2688.3,2688.2,3.2779]
["bitfinex","ETHUSD",1739534389671,3.71954,2688.5,2688.2,3.2779]
["bitfinex","ETHUSD",1739534390175,3.7195,2688.6,2688.2,6.87000054]
["bitfinex","ETHUSD",1739534390377,3.71965,2688.5,2688.2,6.87000054]
["bitfinex","ETHUSD",1739534391220,3.71975,2688.4,2688.2,6.87000054]
["bitfinex","ETHUSD",1739534392660,3.71966,2688.5,2688.2,12.12000054]
["bitfinex","ETHUSD",1739534394091,3.71949,2688.6,2688.2,12.12000054]
["bitfinex","ETHUSD",1739534394230,3.71973,2688.4,2688.2,12.12000054]
["bitfinex","ETHUSD",1739534394633,3.71954,2688.5,2688.2,12.12000054]
["bitfinex","ETHUSD",1739534395570,3.71968,2688.4,2688.3,0.07209286]
["bitfinex","ETHUSD",1739534399380,4.51968,2688.4,2688.3,0.07209286]
["bitfinex","ETHUSD",1739534401558,3.71954,2688.5,2688.3,0.07209286]
["bitfinex","ETHUSD",1739534401781,3.71968,2688.4,2688.3,0.07209286]
["bitfinex","ETHUSD",1739534402155,0.8,2688.7,2688.3,0.07209286]
["bitfinex","ETHUSD",1739534402488,3.71947,2688.6,2688.3,0.07209286]
["bitfinex","ETHUSD",1739534402643,3.7192,2688.8,2688.4,0.55]
["bitfinex","ETHUSD",1739534402842,3.7195,2688.6,2688.4,0.55]
["bitfinex","ETHUSD",1739534403042,3.7195,2688.6,2688.5,3.0]
["bitfinex","ETHUSD",1739534403682,4.5483,2688.6,2688.5,3.0]
["bitfinex","ETHUSD",1739534404066,4.54788,2688.9,2688.5,3.0]
["bitfinex","ETHUSD",1739534404299,3.71938,2688.7,2688.5,3.0]
["bitfinex","ETHUSD",1739534404687,3.7194,2688.6,2688.5,3.0]
["bitfinex","ETHUSD",1739534410426,3.71928,2688.7,2688.5,3.0]
["bitfinex","ETHUSD",1739534410586,3.7194,2688.6,2688.5,3.0]
["bitfinex","ETHUSD",1739534410780,3.71927,2688.7,2688.5,3.0]
["bitfinex","ETHUSD",1739534410975,3.7194,2688.6,2688.5,3.0]
["bitfinex","ETHUSD",1739534413003,10.6414,2688.6,2688.5,3.0]
["bitfinex","ETHUSD",1739534415202,6.922,2688.6,2688.5,3.0]
["bitfinex","ETHUSD",1739534415460,10.6414,2688.6,2688.5,3.0]
["bitfinex","ETHUSD",1739534415742,6.922,2688.6,2688.5,3.0]
["bitfinex","ETHUSD",1739534415944,10.6414,2688.6,2688.5,3.0]
["bitfinex","ETHUSD",1739534418262,10.6414,2688.6,2688.5,3.0719276]
["bitfinex","ETHUSD",1739534420515,6.922,2688.6,2688.5,3.0719276]
["bitfinex","ETHUSD",1739534420715,10.6414,2688.6,2688.5,3.0719276]
["bitfinex","ETHUSD",1739534421751,12.851469,2688.6,2688.5,3.0719276]
["bitfinex","ETHUSD",1739534422613,11.4154,2688.6,2688.5,3.0719276]
["bitfinex","ETHUSD",1739534423938,11.4154,2688.6,2688.5,0.0719276]
["bitfinex","ETHUSD",1739534425285,6.922,2688.6,2688.5,0.0719276]
["bitfinex","ETHUSD",1739534425521,10.6414,2688.6,2688.5,3.3498276]
["bitfinex","ETHUSD",1739534425807,6.922,2688.6,2688.5,3.3498276]
["bitfinex","ETHUSD",1739534426290,10.6414,2688.6,2688.5,3.3498276]
["bitfinex","ETHUSD",1739534426585,6.922,2688.6,2688.5,3.3498276]
["bitfinex","ETHUSD",1739534427137,10.6414,2688.6,2688.5,3.3498276]
["bitfinex","ETHUSD",1739534427336,10.6414,2688.6,2688.5,3.0719276]
["bitfinex","ETHUSD",1739534427942,11.4154,2688.6,2688.5,3.0719276]
["bitfinex","ETHUSD",1739534428148,12.928868,2688.6,2688.5,3.0719276]
["bitfinex","ETHUSD",1739534429246,11.4154,2688.6,2688.5,0.0719276]
["bitfinex","ETHUSD",1739534431577,7.696,2688.6,2688.0,3.55]
["bitfinex","ETHUSD",1739534431807,7.43984,2688.3,2688.0,3.55]
["bitfinex","ETHUSD",1739534431984,3.71992,2688.3,2688.0,3.55]
["bitfinex","ETHUSD",1739534432895,3.7199,2688.3,2688.0,3.55]
["bitfinex","ETHUSD",1739534433093,3.71963,2688.5,2688.0,8.55076]
["bitfinex","ETHUSD",1739534433292,6.922,2688.6,2688.3,3.0]
["bitfinex","ETHUSD",1739534433795,6.922,2688.6,2688.4,1.20991345]
["bitfinex","ETHUSD",1739534434157,10.64141,2688.6,2688.4,1.20991345]
["bitfinex","ETHUSD",1739534434695,3.71964,2688.5,2688.2,4.75991345]
["bitfinex","ETHUSD",1739534434913,3.71964,2688.5,2688.2,3.1187678]
["bitfinex","ETHUSD",1739534435852,3.71964,2688.5,2688.1,0.2779]
["bitfinex","ETHUSD",1739534436048,3.71976,2688.4,2688.1,0.2779]
["bitfinex","ETHUSD",1739534436255,3.71964,2688.5,2688.1,0.8279]
["bitfinex","ETHUSD",1739534436453,3.71969,2688.4,2688.1,0.8279]
["bitfinex","ETHUSD",1739534436754,3.71996,2688.2,2688.0,4.28059]
["bitfinex","ETHUSD",1739534436959,3.71996,2688.2,2688.0,3.0]
["bitfinex","ETHUSD",1739534437156,3.71996,2688.2,2688.0,8.25]
["bitfinex","ETHUSD",1739534438427,3.71996,2688.2,2688.1,0.06377814]
["bitfinex","ETHUSD",1739534439301,4.49286,2688.2,2688.1,0.06377814]
["bitfinex","ETHUSD",1739534442729,6.98964349,2688.2,2688.1,0.06377814]
["bitfinex","ETHUSD",1739534442895,0.7729,2687.4,2686.7,0.2779]
["bitfinex","ETHUSD",1739534443225,3.72157,2687.1,2686.8,0.07180707]
["bitfinex","ETHUSD",1739534443739,3.72157,2687.1,2686.7,0.2779]
["bitfinex","ETHUSD",1739534443948,3.72157,2687.1,2686.9,0.06261602]
["bitfinex","ETHUSD",1739534444243,3.72128,2687.3,2687.0,0.06240088]
["bitfinex","ETHUSD",1739534444244,3.72124,2687.3,2687.0,0.06240088]
["bitfinex","ETHUSD",1739534444442,0.7729,2687.4,2687.0,0.06240088]
["bitfinex","ETHUSD",1739534444646,3.72148,2687.1,2686.7,0.2779]
["bitfinex","ETHUSD",1739534444784,3.72148,2687.1,2686.7,0.62037085]
["bitfinex","ETHUSD",1739534445184,3.72162,2687.0,2686.7,0.62037085]
["bitfinex","ETHUSD",1739534445384,3.72183,2686.9,2686.7,0.62037085]
["bitfinex","ETHUSD",1739534445601,3.72183,2686.9,2686.7,0.34247085]
["bitfinex","ETHUSD",1739534445806,3.7219,2686.8,2686.5,0.4247085]
["bitfinex","ETHUSD",1739534446511,3.7216,2687.1,2686.6,0.55]
["bitfinex","ETHUSD",1739534446717,3.72199,2686.8,2686.5,0.4247085]
["bitfinex","ETHUSD",1739534447019,3.72177,2686.9,2686.5,0.9747085]
["bitfinex","ETHUSD",1739534447215,3.72217,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534447547,3.72104,2687.5,2686.8,3.72188]
["bitfinex","ETHUSD",1739534447704,3.72103,2687.5,2686.9,3.0]
["bitfinex","ETHUSD",1739534448105,3.72103,2687.5,2686.9,11.97175]
["bitfinex","ETHUSD",1739534448355,0.7729,2687.6,2687.0,0.2779]
["bitfinex","ETHUSD",1739534448618,4.49376,2687.6,2687.0,6.99943]
["bitfinex","ETHUSD",1739534448817,4.49376,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1739534449115,4.49376,2687.6,2687.0,4.875005]
["bitfinex","ETHUSD",1739534449116,0.7729,2687.6,2687.0,4.875005]
["bitfinex","ETHUSD",1739534449316,3.72122,2687.3,2687.0,3.2779]
["bitfinex","ETHUSD",1739534449515,3.72122,2687.3,2687.0,3.0]
["bitfinex","ETHUSD",1739534450271,3.72162,2687.0,2686.9,5.25]
["bitfinex","ETHUSD",1739534450476,0.372162,2687.0,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534450770,3.72217,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534450928,4.50487,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534451331,0.7827,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534451647,0.7827,2686.9,2686.5,3.1468085]
["bitfinex","ETHUSD",1739534451963,4.50426,2687.1,2686.5,1.13372535]
["bitfinex","ETHUSD",1739534452172,0.7827,2687.4,2686.7,3.04678349]
["bitfinex","ETHUSD",1739534452336,4.5034,2687.7,2686.9,0.55]
["bitfinex","ETHUSD",1739534452660,4.5034,2687.7,2687.1,3.2779]
["bitfinex","ETHUSD",1739534452808,4.5034,2687.7,2687.2,0.55]
["bitfinex","ETHUSD",1739534452809,0.7827,2687.7,2687.2,0.55]
["bitfinex","ETHUSD",1739534453010,0.7827,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1739534453308,0.7827,2688.0,2687.2,4.35372835]
["bitfinex","ETHUSD",1739534453309,0.7827,2688.0,2687.3,3.0]
["bitfinex","ETHUSD",1739534453627,3.72011,2688.1,2687.6,2.77468349]
["bitfinex","ETHUSD",1739534453830,3.72011,2688.1,2687.6,0.2779]
["bitfinex","ETHUSD",1739534454082,3.72011,2688.1,2687.7,0.07144786]
["bitfinex","ETHUSD",1739534454380,3.72051,2687.8,2687.4,0.55]
["bitfinex","ETHUSD",1739534454567,3.72037,2687.9,2687.3,3.2779]
["bitfinex","ETHUSD",1739534454568,3.72065,2687.7,2687.3,3.2779]
["bitfinex","ETHUSD",1739534454747,3.72065,2687.7,2687.0,8.97158]
["bitfinex","ETHUSD",1739534454748,0.7827,2687.9,2687.1,3.0]
["bitfinex","ETHUSD",1739534454919,3.72103,2687.5,2687.1,3.0]
["bitfinex","ETHUSD",1739534455737,3.72072,2687.7,2687.1,3.0]
["bitfinex","ETHUSD",1739534456838,7.44146,2687.7,2687.1,6.72141]
["bitfinex","ETHUSD",1739534457084,3.72072,2687.7,2687.1,9.193494]
["bitfinex","ETHUSD",1739534457378,7.44147,2687.7,2687.1,9.193494]
["bitfinex","ETHUSD",1739534457589,3.72072,2687.7,2687.1,9.193494]
["bitfinex","ETHUSD",1739534457822,4.50307,2687.9,2687.3,3.72116]
["bitfinex","ETHUSD",1739534457967,0.7827,2687.9,2687.4,0.372116]
["bitfinex","ETHUSD",1739534458321,8.22301,2688.1,2687.5,3.99874]
["bitfinex","ETHUSD",1739534458701,4.50281,2688.1,2687.5,3.99874]
["bitfinex","ETHUSD",1739534458901,3.72027,2688.0,2687.5,3.99874]
["bitfinex","ETHUSD",1739534459069,3.71027,2688.0,2687.6,0.4370856]
["bitfinex","ETHUSD",1739534460269,3.72039,2687.9,2687.6,0.4370856]
["bitfinex","ETHUSD",1739534460467,3.72039,2687.9,2687.5,0.2779]
["bitfinex","ETHUSD",1739534461121,3.72092,2687.6,2687.3,3.0]
["bitfinex","ETHUSD",1739534461323,3.7212,2687.3,2687.2,5.25]
["bitfinex","ETHUSD",1739534461530,3.7212,2687.3,2686.9,14.2779]
["bitfinex","ETHUSD",1739534461674,3.7212,2687.3,2687.0,4.799975]
["bitfinex","ETHUSD",1739534462087,3.72179,2686.9,2686.6,5.25]
["bitfinex","ETHUSD",1739534462505,0.7827,2687.0,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534462677,3.72217,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534463175,4.50487,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534464487,0.7827,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534464890,0.73657387,2687.0,2686.6,0.55]
["bitfinex","ETHUSD",1739534464891,1.51927387,2687.0,2686.6,0.55]
["bitfinex","ETHUSD",1739534465276,0.7827,2687.2,2686.7,0.03722179]
["bitfinex","ETHUSD",1739534465519,0.7827,2687.2,2686.8,0.55]
["bitfinex","ETHUSD",1739534465822,0.7827,2687.5,2686.8,0.55]
["bitfinex","ETHUSD",1739534466021,3.72093,2687.5,2687.1,3.55]
["bitfinex","ETHUSD",1739534466236,3.7208,2687.6,2687.1,3.8279]
["bitfinex","ETHUSD",1739534466435,0.7827,2687.7,2687.4,0.55]
["bitfinex","ETHUSD",1739534466775,4.50339,2687.7,2687.3,0.55]
["bitfinex","ETHUSD",1739534467000,4.50339,2687.7,2687.1,0.8279]
["bitfinex","ETHUSD",1739534467001,0.7827,2687.7,2687.1,0.8279]
["bitfinex","ETHUSD",1739534467289,3.72094,2687.5,2687.1,0.8279]
["bitfinex","ETHUSD",1739534467882,8.22416,2687.7,2687.1,0.8279]
["bitfinex","ETHUSD",1739534468084,0.7827,2687.7,2687.3,0.55]
["bitfinex","ETHUSD",1739534468304,4.50337,2687.7,2687.3,0.55]
["bitfinex","ETHUSD",1739534468646,0.7827,2687.7,2687.3,0.55]
["bitfinex","ETHUSD",1739534469020,3.72102,2687.5,2687.0,3.0]
["bitfinex","ETHUSD",1739534469215,4.50342,2687.7,2687.0,3.0]
["bitfinex","ETHUSD",1739534469446,3.72096,2687.5,2687.1,0.55]
["bitfinex","ETHUSD",1739534469805,3.72111,2687.4,2687.0,0.55]
["bitfinex","ETHUSD",1739534470450,4.53087,2687.2,2686.5,4.1469485]
["bitfinex","ETHUSD",1739534470621,4.53087,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739534470807,4.53087,2687.2,2686.8,0.55]
["bitfinex","ETHUSD",1739534471211,0.8095,2687.2,2686.7,0.55]
["bitfinex","ETHUSD",1739534471534,0.8095,2687.2,2686.8,3.55]
["bitfinex","ETHUSD",1739534471733,0.8095,2687.2,2686.9,3.72171]
["bitfinex","ETHUSD",1739534471949,0.8095,2687.2,2686.9,0.55]
["bitfinex","ETHUSD",1739534472124,4.53089,2687.2,2686.9,0.55]
["bitfinex","ETHUSD",1739534472325,0.8095,2687.2,2686.9,4.2717]
["bitfinex","ETHUSD",1739534472507,4.46702696,2687.7,2687.1,0.55]
["bitfinex","ETHUSD",1739534472508,0.8095,2687.5,2687.1,0.55]
["bitfinex","ETHUSD",1739534472824,0.8095,2687.5,2687.2,4.27126]
["bitfinex","ETHUSD",1739534473022,0.8095,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739534473222,2.00164648,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1739534473456,2.00164648,2688.0,2687.8,0.55]
["bitfinex","ETHUSD",1739534473652,0.8095,2688.4,2688.0,0.55]
["bitfinex","ETHUSD",1739534473947,4.52919,2688.4,2688.0,0.55]
["bitfinex","ETHUSD",1739534474357,6.046257,2688.4,2687.8,0.55]
["bitfinex","ETHUSD",1739534474542,3.7199,2688.3,2687.8,0.55]
["bitfinex","ETHUSD",1739534474713,3.72007,2688.2,2687.6,0.55]
["bitfinex","ETHUSD",1739534475227,3.72007,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739534475424,0.8095,2688.4,2687.6,0.55]
["bitfinex","ETHUSD",1739534475729,0.8095,2688.4,2688.0,4.27019]
["bitfinex","ETHUSD",1739534476426,0.8095,2688.4,2687.9,7.27036]
["bitfinex","ETHUSD",1739534476663,0.8095,2688.4,2687.9,3.55]
["bitfinex","ETHUSD",1739534476859,0.8095,2688.4,2687.9,7.27029]
["bitfinex","ETHUSD",1739534477219,0.8095,2688.4,2687.8,0.55]
["bitfinex","ETHUSD",1739534477548,3.71998,2688.2,2687.7,0.55]
["bitfinex","ETHUSD",1739534477858,3.71998,2688.2,2687.7,1.30486]
["bitfinex","ETHUSD",1739534478249,3.7202,2688.1,2687.7,1.30486]
["bitfinex","ETHUSD",1739534478445,3.71998,2688.2,2687.7,1.30486]
["bitfinex","ETHUSD",1739534478838,3.71998,2688.2,2687.7,5.02544]
["bitfinex","ETHUSD",1739534479375,3.71998,2688.2,2687.7,1.30486]
["bitfinex","ETHUSD",1739534479544,0.8095,2688.4,2687.7,0.55]
["bitfinex","ETHUSD",1739534479545,3.72021,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1739534479877,7.44038,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1739534480169,3.72058,2687.8,2687.6,8.25]
["bitfinex","ETHUSD",1739534480330,3.72065,2687.7,2687.6,5.25]
["bitfinex","ETHUSD",1739534480878,3.72132,2687.3,2686.7,0.2779]
["bitfinex","ETHUSD",1739534481172,3.72132,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1739534481326,3.72128,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1739534481520,7.44257,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1739534481741,3.72128,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1739534481962,4.5519,2687.4,2686.9,3.72172]
["bitfinex","ETHUSD",1739534482317,0.8308,2687.4,2686.9,0.55]
["bitfinex","ETHUSD",1739534482520,3.72128,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1739534482765,0.8308,2687.4,2686.9,0.55]
["bitfinex","ETHUSD",1739534482920,0.8308,2687.4,2686.9,4.7696792]
["bitfinex","ETHUSD",1739534483125,4.55197,2687.4,2686.9,8.4914192]
["bitfinex","ETHUSD",1739534483334,0.8308,2687.4,2687.2,0.55]
["bitfinex","ETHUSD",1739534483564,4.55195,2687.4,2686.9,7.9413692]
["bitfinex","ETHUSD",1739534484170,0.8308,2687.4,2687.0,0.55]
["bitfinex","ETHUSD",1739534484372,4.55154,2687.7,2687.1,0.55]
["bitfinex","ETHUSD",1739534485173,3.72074,2687.7,2687.2,3.99915]
["bitfinex","ETHUSD",1739534485374,0.8308,2688.0,2687.4,3.72097]
["bitfinex","ETHUSD",1739534485544,3.72037,2687.9,2687.5,0.55]
["bitfinex","ETHUSD",1739534485744,3.72052,2687.8,2687.5,0.55]
["bitfinex","ETHUSD",1739534486086,0.8308,2688.0,2687.4,0.55]
["bitfinex","ETHUSD",1739534486235,3.72073,2687.7,2687.4,0.55]
["bitfinex","ETHUSD",1739534486435,3.72073,2687.7,2687.2,0.2779]
["bitfinex","ETHUSD",1739534486436,3.72093,2687.5,2687.0,5.25]
["bitfinex","ETHUSD",1739534486673,0.8308,2688.0,2687.1,3.0]
["bitfinex","ETHUSD",1739534486674,3.72134,2687.2,2687.1,3.0]
["bitfinex","ETHUSD",1739534486874,3.72134,2687.2,2686.7,12.47191]
["bitfinex","ETHUSD",1739534486875,3.72134,2687.2,2686.7,3.72191]
["bitfinex","ETHUSD",1739534487572,0.8308,2687.3,2686.8,7.27181]
["bitfinex","ETHUSD",1739534487876,4.55163,2687.6,2687.1,0.55]
["bitfinex","ETHUSD",1739534488027,0.455163,2687.5,2687.1,0.55]
["bitfinex","ETHUSD",1739534488230,8.27251,2687.6,2687.1,0.55]
["bitfinex","ETHUSD",1739534488430,4.55163,2687.6,2687.1,0.55]
["bitfinex","ETHUSD",1739534488739,0.8308,2687.6,2687.3,0.55]
["bitfinex","ETHUSD",1739534488938,3.72058,2687.8,2687.3,3.55]
["bitfinex","ETHUSD",1739534489278,4.55126,2687.9,2687.5,0.55]
["bitfinex","ETHUSD",1739534489435,3.72051,2687.8,2687.3,3.55]
["bitfinex","ETHUSD",1739534489633,4.55124,2687.9,2687.5,0.55]
["bitfinex","ETHUSD",1739534489834,0.8308,2687.9,2687.5,4.27081]
["bitfinex","ETHUSD",1739534490134,3.72024,2688.0,2687.5,4.27081]
["bitfinex","ETHUSD",1739534490332,3.72053,2687.8,2687.4,0.55]
["bitfinex","ETHUSD",1739534490650,3.72053,2687.8,2687.4,3.55]
["bitfinex","ETHUSD",1739534490845,5.28975323,2688.2,2687.4,4.649248]
["bitfinex","ETHUSD",1739534491072,1.56976323,2688.2,2687.7,0.55]
["bitfinex","ETHUSD",1739534491285,3.72051,2687.8,2687.4,0.55]
["bitfinex","ETHUSD",1739534491450,3.72051,2687.9,2687.4,5.370271]
["bitfinex","ETHUSD",1739534491974,3.72052,2687.8,2687.4,1.649231]
["bitfinex","ETHUSD",1739534493981,3.72096,2687.5,2687.2,0.55]
["bitfinex","ETHUSD",1739534494686,7.44177,2687.6,2687.2,0.55]
["bitfinex","ETHUSD",1739534494883,3.72051,2687.8,2687.2,1.43]
["bitfinex","ETHUSD",1739534495081,3.72087,2687.6,2687.2,1.43]
["bitfinex","ETHUSD",1739534495257,3.721,2687.5,2687.2,1.43]
["bitfinex","ETHUSD",1739534495456,3.721,2687.5,2687.1,3.0]
["bitfinex","ETHUSD",1739534495657,3.721,2687.5,2687.2,0.55]
["bitfinex","ETHUSD",1739534495855,3.72074,2687.7,2687.4,0.55]
["bitfinex","ETHUSD",1739534496073,3.72053,2687.8,2687.4,0.55]
["bitfinex","ETHUSD",1739534496370,4.55127,2687.9,2687.4,0.55]
["bitfinex","ETHUSD",1739534496371,3.72068,2687.7,2687.4,0.55]
["bitfinex","ETHUSD",1739534496965,3.72068,2687.7,2687.1,3.55]
["bitfinex","ETHUSD",1739534497183,3.72068,2687.7,2687.1,4.304943]
["bitfinex","ETHUSD",1739534497386,3.72094,2687.5,2687.1,4.304943]
["bitfinex","ETHUSD",1739534497590,3.72068,2687.7,2687.1,4.304943]
["bitfinex","ETHUSD",1739534497591,3.72068,2687.7,2687.3,3.55]
["bitfinex","ETHUSD",1739534497881,4.55121,2687.9,2687.4,4.54895]
["bitfinex","ETHUSD",1739534498268,3.72072,2687.7,2687.4,0.55]
["bitfinex","ETHUSD",1739534499162,3.72086,2687.6,2687.4,0.55]
["bitfinex","ETHUSD",1739534500195,3.72053,2687.8,2687.4,0.55]
["bitfinex","ETHUSD",1739534500371,3.72065,2687.7,2687.4,0.55]
["bitfinex","ETHUSD",1739534500775,3.72083,2687.6,2687.4,0.55]
["bitfinex","ETHUSD",1739534500981,3.72065,2687.7,2687.4,0.55]
["bitfinex","ETHUSD",1739534501178,4.55126,2687.9,2687.4,0.55]
["bitfinex","ETHUSD",1739534501396,1.55976323,2688.2,2687.7,0.55]
["bitfinex","ETHUSD",1739534501609,0.73896323,2688.2,2687.9,0.55]
["bitfinex","ETHUSD",1739534501830,4.54049,2688.4,2687.9,4.2703]
["bitfinex","ETHUSD",1739534501973,4.54055,2688.4,2687.7,0.2779]
["bitfinex","ETHUSD",1739534502174,3.71998,2688.2,2688.0,0.55]
["bitfinex","ETHUSD",1739534502712,3.71998,2688.2,2687.8,3.0]
["bitfinex","ETHUSD",1739534502713,3.71998,2688.2,2687.9,0.55]
["bitfinex","ETHUSD",1739534502867,3.72023,2688.0,2687.9,0.55]
["bitfinex","ETHUSD",1739534503067,4.092253,2688.0,2687.5,3.0]
["bitfinex","ETHUSD",1739534503295,3.7204,2687.9,2687.6,0.55]
["bitfinex","ETHUSD",1739534503618,7.43975,2688.3,2687.5,0.55]
["bitfinex","ETHUSD",1739534503771,7.43975,2688.3,2687.4,3.2779]
["bitfinex","ETHUSD",1739534503772,3.72012,2688.1,2687.8,0.55]
["bitfinex","ETHUSD",1739534503972,4.092132,2688.1,2687.8,0.55]
["bitfinex","ETHUSD",1739534504320,3.72039,2687.9,2687.5,0.55]
["bitfinex","ETHUSD",1739534504693,3.72073,2687.7,2687.5,0.55]
["bitfinex","ETHUSD",1739534505013,3.72073,2687.7,2687.2,12.47124]
["bitfinex","ETHUSD",1739534505014,3.72089,2687.6,2687.2,8.75]
["bitfinex","ETHUSD",1739534505322,3.72097,2687.5,2687.2,0.55]
["bitfinex","ETHUSD",1739534505501,3.72097,2687.5,2687.1,3.2779]
["bitfinex","ETHUSD",1739534505903,3.7211,2687.4,2687.2,0.55]
["bitfinex","ETHUSD",1739534506088,3.72097,2687.5,2687.2,0.55]
["bitfinex","ETHUSD",1739534506486,3.72097,2687.5,2686.9,3.2779]
["bitfinex","ETHUSD",1739534506710,3.72122,2687.3,2686.9,4.75265966]
["bitfinex","ETHUSD",1739534506909,3.72122,2687.3,2686.9,4.47475966]
["bitfinex","ETHUSD",1739534507076,3.72145,2687.2,2686.7,0.2779]
["bitfinex","ETHUSD",1739534507276,7.44289,2687.2,2686.7,0.2779]
["bitfinex","ETHUSD",1739534507515,3.25662057,2688.1,2686.8,0.55]
["bitfinex","ETHUSD",1739534507516,0.75874399,2688.1,2686.8,0.55]
["bitfinex","ETHUSD",1739534507705,5.49787658,2688.4,2687.2,0.8279]
["bitfinex","ETHUSD",1739534507706,7.44145,2687.7,2687.2,0.8279]
["bitfinex","ETHUSD",1739534507892,3.72069,2687.7,2687.2,3.8279]
["bitfinex","ETHUSD",1739534508517,0.7936,2688.0,2687.4,0.55]
["bitfinex","ETHUSD",1739534508682,3.71977,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1739534509115,3.72017,2688.1,2687.6,3.0]
["bitfinex","ETHUSD",1739534509314,7.4404,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1739534509643,3.72027,2688.0,2687.7,0.55]
["bitfinex","ETHUSD",1739534509841,3.72017,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1739534510447,3.71987,2688.3,2687.7,0.55]
["bitfinex","ETHUSD",1739534510806,3.72004,2688.2,2687.7,0.55]
["bitfinex","ETHUSD",1739534511008,3.72015,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1739534511508,3.72009,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1739534511904,4.47658,2688.0,2687.7,0.55]
["bitfinex","ETHUSD",1739534512211,3.72049,2687.9,2687.3,3.0]
["bitfinex","ETHUSD",1739534512523,8.19688,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1739534512725,4.47654,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1739534512925,0.7563,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1739534513133,0.7563,2688.0,2687.6,4.27076]
["bitfinex","ETHUSD",1739534513367,0.7563,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1739534513552,3.72037,2687.9,2687.6,0.55]
["bitfinex","ETHUSD",1739534514122,4.47663,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1739534514965,0.7563,2688.0,2687.6,3.55]
["bitfinex","ETHUSD",1739534515111,3.7201,2688.1,2687.7,4.447692]
["bitfinex","ETHUSD",1739534515510,4.47618,2688.3,2687.7,4.447692]
["bitfinex","ETHUSD",1739534515827,0.7563,2688.3,2687.7,0.727082]
["bitfinex","ETHUSD",1739534516028,4.47618,2688.3,2687.7,0.727082]
["bitfinex","ETHUSD",1739534516353,0.7563,2688.3,2687.8,0.55]
["bitfinex","ETHUSD",1739534516653,4.47619,2688.3,2687.8,4.27049]
["bitfinex","ETHUSD",1739534516818,0.7563,2688.3,2687.8,4.27043]
["bitfinex","ETHUSD",1739534517167,3.72003,2688.2,2687.8,0.55]
["bitfinex","ETHUSD",1739534517373,4.47614,2688.3,2687.8,0.55]
["bitfinex","ETHUSD",1739534517546,3.71984,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1739534517872,4.47595,2688.5,2687.9,3.72037]
["bitfinex","ETHUSD",1739534518169,0.7563,2688.5,2688.1,3.72007]
["bitfinex","ETHUSD",1739534518556,6.922,2688.6,2688.3,0.55]
["bitfinex","ETHUSD",1739534519477,6.922,2688.6,2688.3,4.2698]
["bitfinex","ETHUSD",1739534519695,6.922,2688.6,2688.4,3.71959]
["bitfinex","ETHUSD",1739534519901,6.922,2688.6,2688.3,5.368783]
["bitfinex","ETHUSD",1739534520195,6.922,2688.6,2688.3,1.648983]
["bitfinex","ETHUSD",1739534520386,10.64145,2688.6,2688.3,0.55]
["bitfinex","ETHUSD",1739534521671,3.71992,2688.3,2687.9,3.2779]
["bitfinex","ETHUSD",1739534521899,3.71992,2688.3,2687.9,3.0]
["bitfinex","ETHUSD",1739534522223,3.71996,2688.2,2687.8,5.25]
["bitfinex","ETHUSD",1739534522431,3.71996,2688.2,2687.8,3.0]
["bitfinex","ETHUSD",1739534522715,3.72015,2688.1,2687.7,3.0]
["bitfinex","ETHUSD",1739534523226,3.71996,2688.2,2687.8,0.55]
["bitfinex","ETHUSD",1739534523357,0.7563,2688.4,2687.8,0.55]
["bitfinex","ETHUSD",1739534523560,3.72037,2687.9,2687.7,3.0]
["bitfinex","ETHUSD",1739534523774,4.47604,2688.4,2687.6,3.0]
["bitfinex","ETHUSD",1739534523775,3.72026,2688.0,2687.6,3.0]
["bitfinex","ETHUSD",1739534523992,3.72026,2688.0,2687.7,0.55]
["bitfinex","ETHUSD",1739534525070,0.447604,2688.3,2687.7,0.55]
["bitfinex","ETHUSD",1739534525071,3.7204,2687.9,2687.7,0.55]
["bitfinex","ETHUSD",1739534525376,3.72088,2687.6,2687.4,5.25]
["bitfinex","ETHUSD",1739534525537,3.72093,2687.5,2687.1,5.25]
["bitfinex","ETHUSD",1739534525736,3.72093,2687.5,2687.2,4.17472766]
["bitfinex","ETHUSD",1739534525950,3.72093,2687.5,2687.3,0.55]
["bitfinex","ETHUSD",1739534526556,3.72068,2687.7,2687.3,0.55]
["bitfinex","ETHUSD",1739534526732,0.7563,2687.9,2687.3,0.55]
["bitfinex","ETHUSD",1739534526936,4.47675,2687.9,2687.3,4.27111]
["bitfinex","ETHUSD",1739534527149,4.47675,2687.9,2687.5,0.5435356]
["bitfinex","ETHUSD",1739534527399,3.72072,2687.7,2687.2,3.0]
["bitfinex","ETHUSD",1739534527533,3.72072,2687.7,2687.2,6.72129]
["bitfinex","ETHUSD",1739534527732,4.47677,2687.9,2687.2,6.72129]
["bitfinex","ETHUSD",1739534527733,4.47677,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1739534528091,3.72024,2688.0,2687.5,3.99882]
["bitfinex","ETHUSD",1739534528391,3.72045,2687.9,2687.5,0.2779]
["bitfinex","ETHUSD",1739534528737,3.72052,2687.8,2687.5,0.2779]
["bitfinex","ETHUSD",1739534528943,3.72075,2687.7,2687.2,6.99921]
["bitfinex","ETHUSD",1739534529144,3.72075,2687.7,2687.2,3.2779]
["bitfinex","ETHUSD",1739534529348,3.72074,2687.7,2687.3,0.55]
["bitfinex","ETHUSD",1739534529956,3.72088,2687.6,2687.3,0.55]
["bitfinex","ETHUSD",1739534530497,3.72103,2687.5,2687.3,0.55]
["bitfinex","ETHUSD",1739534530695,3.72143,2687.2,2686.7,6.21984658]
["bitfinex","ETHUSD",1739534530908,3.72143,2687.2,2686.6,5.25]
["bitfinex","ETHUSD",1739534530909,3.72156,2687.1,2686.6,9.25006]
["bitfinex","ETHUSD",1739534531258,7.44362,2686.9,2686.6,5.25]
["bitfinex","ETHUSD",1739534531466,3.72162,2687.0,2686.5,3.1468085]
["bitfinex","ETHUSD",1739534531639,7.44337,2687.0,2686.5,3.1468085]
["bitfinex","ETHUSD",1739534531834,3.72179,2686.9,2686.6,0.55]
["bitfinex","ETHUSD",1739534532038,0.820861,2686.9,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534532297,3.72217,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534533085,4.54827,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534534585,0.8261,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534534740,4.54827,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534538967,4.54827,2686.6,2686.5,0.21747948]
["bitfinex","ETHUSD",1739534539143,4.54827,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534539342,5.375301,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534539883,5.375301,2686.6,2686.5,0.2086456]
["bitfinex","ETHUSD",1739534540053,5.375301,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534541664,8.375301,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534545680,5.375301,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534547109,8.375301,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534552850,6.72217,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534553405,6.72217,2686.6,2686.5,0.20959783]
["bitfinex","ETHUSD",1739534554436,6.72217,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534554774,7.52977,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534555837,6.72217,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534556238,7.766591,2686.6,2686.5,0.20959783]
["bitfinex","ETHUSD",1739534556540,7.766591,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534556973,8.574191,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534560510,8.75964125,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534562013,9.30964125,2686.6,2686.5,0.1468085]
["bitfinex","ETHUSD",1739534562170,9.30964125,2686.6,2686.5,8.5e-06]
["bitfinex","ETHUSD",1739534562681,9.29977725,2686.6,2686.5,8.5e-06]
["bitfinex","ETHUSD",1739534564530,11.80001006,2686.6,2686.5,8.5e-06]
["bitfinex","ETHUSD",1739534567318,9.29977725,2686.6,2686.5,8.5e-06]
["bitfinex","ETHUSD",1739534570660,7.70535625,2686.6,2686.5,8.5e-06]
["bitfinex","ETHUSD",1739534571764,7.519906,2686.6,2686.5,8.5e-06]
["bitfinex","ETHUSD",1739534573578,6.712306,2686.6,2686.5,8.5e-06]
["bitfinex","ETHUSD",1739534575288,3.712306,2686.6,2686.5,8.5e-06]
["bitfinex","ETHUSD",1739534580258,0.73997591,2687.0,2686.5,0.2779085]
["bitfinex","ETHUSD",1739534580462,3.72164,2687.0,2686.5,3.77803509]
["bitfinex","ETHUSD",1739534580662,3.72154,2687.1,2686.7,0.2779]
["bitfinex","ETHUSD",1739534581001,3.72148,2687.1,2686.8,0.07062619]
["bitfinex","ETHUSD",1739534581218,3.72148,2687.1,2686.7,0.2779]
["bitfinex","ETHUSD",1739534581588,3.72188,2686.9,2686.7,0.2779]
["bitfinex","ETHUSD",1739534581792,3.72188,2686.9,2686.8,0.07061926]
["bitfinex","ETHUSD",1739534582118,3.72189,2686.8,2686.7,0.2779]
["bitfinex","ETHUSD",1739534582315,3.72188,2686.9,2686.7,0.2779]
["bitfinex","ETHUSD",1739534582504,0.7275113,2687.4,2686.7,0.2779]
["bitfinex","ETHUSD",1739534582704,3.72107,2687.4,2686.8,0.2779]
["bitfinex","ETHUSD",1739534582904,3.72121,2687.3,2686.9,0.2779]
["bitfinex","ETHUSD",1739534583216,3.72109,2687.4,2686.9,0.2779]
["bitfinex","ETHUSD",1739534583416,3.72143,2687.2,2686.9,0.2779]
["bitfinex","ETHUSD",1739534583589,3.72162,2687.0,2686.9,0.2779]
["bitfinex","ETHUSD",1739534584935,3.72208,2686.7,2686.6,0.2779]
["bitfinex","ETHUSD",1739534585093,3.72182,2686.9,2686.6,0.2779]
["bitfinex","ETHUSD",1739534585293,7.4437,2686.9,2686.6,0.2779]
["bitfinex","ETHUSD",1739534585778,3.72189,2686.8,2686.6,0.2779]
["bitfinex","ETHUSD",1739534585978,3.72203,2686.7,2686.6,0.2779]
["bitfinex","ETHUSD",1739534587383,3.72217,2686.6,2686.5,8.5e-06]
["bitfinex","ETHUSD",1739534589044,3.72217,2686.6,2686.5,0.06222758]
["bitfinex","ETHUSD",1739534589342,3.72203,2686.7,2686.5,8.5e-06]
["bitfinex","ETHUSD",1739534589505,3.72217,2686.6,2686.5,0.06222758]
["bitfinex","ETHUSD",1739534590448,4.52937,2686.6,2686.5,0.06222758]
["bitfinex","ETHUSD",1739534590598,8.35451,2686.6,2686.5,0.06222758]
["bitfinex","ETHUSD",1739534590804,8.35451,2686.6,2686.5,8.5e-06]
["bitfinex","ETHUSD",1739534592434,8.35451,2686.6,2686.5,0.06234285]
["bitfinex","ETHUSD",1739534592636,8.35451,2686.6,2686.5,8.5e-06]
["bitfinex","ETHUSD",1739534593534,8.90451,2686.6,2686.5,8.5e-06]
["bitfinex","ETHUSD",1739534601845,8.87391,2686.6,2686.5,8.5e-06]
["bitfinex","ETHUSD",1739534615173,8.87391,2686.6,2685.2,0.55]
["bitfinex","ETHUSD",1739534615174,3.72397,2685.3,2685.2,0.55]
["bitfinex","ETHUSD",1739534615471,3.72397,2685.3,2684.5,4.27508]
["bitfinex","ETHUSD",1739534615472,3.72467,2684.8,2684.7,0.2779]
["bitfinex","ETHUSD",1739534615902,3.72467,2684.8,2684.5,0.55]
["bitfinex","ETHUSD",1739534615903,3.72481,2684.7,2684.5,0.55]
["bitfinex","ETHUSD",1739534616029,9.22490281,2684.8,2684.5,0.55]
["bitfinex","ETHUSD",1739534616227,3.72481,2684.7,2684.5,0.55]
["bitfinex","ETHUSD",1739534616428,0.7666,2685.4,2684.6,0.38466489]
["bitfinex","ETHUSD",1739534616627,1.02906097,2686.4,2684.7,0.2779]
["bitfinex","ETHUSD",1739534616628,0.7666,2685.9,2684.7,0.2779]
["bitfinex","ETHUSD",1739534616873,6.22374281,2685.7,2685.0,0.2779]
["bitfinex","ETHUSD",1739534617058,0.74092852,2685.3,2684.7,0.2779]
["bitfinex","ETHUSD",1739534617244,2.50023281,2686.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739534617567,6.54376014,2686.4,2685.4,0.2779]
["bitfinex","ETHUSD",1739534617568,3.72296,2686.1,2685.4,0.2779]
["bitfinex","ETHUSD",1739534617771,3.72366,2685.6,2685.4,0.2779]
["bitfinex","ETHUSD",1739534617976,6.7237,2685.5,2685.4,0.2779]
["bitfinex","ETHUSD",1739534618273,7.44783,2685.4,2684.7,0.2779]
["bitfinex","ETHUSD",1739534618572,0.7666,2686.0,2684.6,2.6069977]
["bitfinex","ETHUSD",1739534618573,0.7666,2686.0,2685.0,0.2779]
["bitfinex","ETHUSD",1739534618726,3.72275,2686.2,2685.4,3.72383]
["bitfinex","ETHUSD",1739534618925,3.72297,2686.1,2685.5,0.2779]
["bitfinex","ETHUSD",1739534619139,3.72297,2686.1,2685.5,0.34000872]
["bitfinex","ETHUSD",1739534619425,4.48059546,2686.1,2685.5,0.34000872]
["bitfinex","ETHUSD",1739534619624,0.75762546,2686.1,2685.5,0.34000872]
["bitfinex","ETHUSD",1739534619824,4.48050546,2686.1,2685.5,0.34000872]
["bitfinex","ETHUSD",1739534620245,3.72318,2685.9,2685.5,0.34000872]
["bitfinex","ETHUSD",1739534620440,3.72355,2685.7,2685.5,0.34000872]
["bitfinex","ETHUSD",1739534620645,6.72356,2685.6,2685.5,0.06210872]
["bitfinex","ETHUSD",1739534620871,3.72381,2685.5,2685.2,0.2779]
["bitfinex","ETHUSD",1739534621029,6.72356,2685.6,2685.2,0.2779]
["bitfinex","ETHUSD",1739534621232,3.0,2685.6,2685.3,0.06242416]
["bitfinex","ETHUSD",1739534621476,3.72277,2686.2,2685.3,0.06242416]
["bitfinex","ETHUSD",1739534621646,3.72304,2686.0,2685.4,0.5341657]
["bitfinex","ETHUSD",1739534621846,3.7233,2685.8,2685.4,0.34010876]
["bitfinex","ETHUSD",1739534622171,0.7666,2685.8,2685.4,0.06220876]
["bitfinex","ETHUSD",1739534622418,3.72335,2685.8,2685.2,0.2779]
["bitfinex","ETHUSD",1739534622555,3.72344,2685.7,2685.5,0.06201158]
["bitfinex","ETHUSD",1739534622757,3.72344,2685.7,2685.2,0.2779]
["bitfinex","ETHUSD",1739534622961,3.72344,2685.7,2685.6,0.06179621]
["bitfinex","ETHUSD",1739534623169,3.72344,2685.7,2685.2,0.2779]
["bitfinex","ETHUSD",1739534623378,3.72365,2685.6,2685.2,0.2779]
["bitfinex","ETHUSD",1739534623544,3.72365,2685.6,2685.3,0.06244237]
["bitfinex","ETHUSD",1739534623545,3.72384,2685.4,2685.3,0.06244237]
["bitfinex","ETHUSD",1739534623751,3.72384,2685.4,2685.2,0.2779]
["bitfinex","ETHUSD",1739534623946,7.4478,2685.4,2685.3,0.06244844]
["bitfinex","ETHUSD",1739534624272,0.744709,2685.6,2685.2,0.2779]
["bitfinex","ETHUSD",1739534624273,4.468349,2685.6,2685.2,0.2779]
["bitfinex","ETHUSD",1739534624471,3.0,2685.7,2685.2,0.2779]
["bitfinex","ETHUSD",1739534624672,6.72345,2685.7,2685.3,0.06244237]
["bitfinex","ETHUSD",1739534624894,0.7666,2686.1,2685.3,0.06244237]
["bitfinex","ETHUSD",1739534624895,3.0,2685.9,2685.3,0.06244237]
["bitfinex","ETHUSD",1739534625172,3.72315,2685.9,2685.4,0.2779]
["bitfinex","ETHUSD",1739534625336,3.72334,2685.8,2685.4,0.34012697]
["bitfinex","ETHUSD",1739534625980,3.72342,2685.7,2685.4,0.34012697]
["bitfinex","ETHUSD",1739534626203,3.72323,2685.9,2685.4,0.34012697]
["bitfinex","ETHUSD",1739534626503,3.72309,2686.0,2685.4,0.34012697]
["bitfinex","ETHUSD",1739534626979,3.72287,2686.1,2685.5,0.2779]
["bitfinex","ETHUSD",1739534627194,3.72287,2686.1,2685.6,0.06194187]
["bitfinex","ETHUSD",1739534627378,3.72321,2685.9,2685.6,0.06194187]
["bitfinex","ETHUSD",1739534627791,7.44622,2686.0,2685.6,0.06194187]
["bitfinex","ETHUSD",1739534628002,3.72323,2685.9,2685.6,0.06194187]
["bitfinex","ETHUSD",1739534628204,0.744622,2685.9,2685.6,0.06194187]
["bitfinex","ETHUSD",1739534628406,1.52691023,2686.2,2685.6,0.06194187]
["bitfinex","ETHUSD",1739534628407,3.72336,2685.8,2685.6,0.06194187]
["bitfinex","ETHUSD",1739534628580,6.72295,2686.1,2685.6,0.06194187]
["bitfinex","ETHUSD",1739534628784,6.723,2686.0,2685.6,0.06194187]
["bitfinex","ETHUSD",1739534628999,3.72315,2685.9,2685.6,0.06194187]
["bitfinex","ETHUSD",1739534629179,3.72342,2685.7,2685.6,0.06194187]
["bitfinex","ETHUSD",1739534629505,3.72357,2685.6,2685.3,0.2779]
["bitfinex","ETHUSD",1739534629963,4.095655,2685.8,2685.3,0.2779]
["bitfinex","ETHUSD",1739534630168,3.0,2685.7,2685.3,0.2779]
["bitfinex","ETHUSD",1739534630706,6.72343,2685.7,2685.3,0.2779]
["bitfinex","ETHUSD",1739534631108,3.72357,2685.6,2685.3,0.2779]
["bitfinex","ETHUSD",1739534631877,3.72375,2685.5,2685.3,0.2779]
["bitfinex","ETHUSD",1739534632132,3.72384,2685.4,2685.3,0.2779]
["bitfinex","ETHUSD",1739534632337,7.44758,2685.5,2685.3,0.2779]
["bitfinex","ETHUSD",1739534632483,3.72384,2685.4,2685.3,0.2779]
["bitfinex","ETHUSD",1739534632832,3.72375,2685.5,2684.9,0.2779]
["bitfinex","ETHUSD",1739534633133,3.72386,2685.4,2684.9,0.2779]
["bitfinex","ETHUSD",1739534633331,0.55,2685.4,2684.7,0.2779]
["bitfinex","ETHUSD",1739534633471,3.72425,2685.1,2685.0,0.06329505]
["bitfinex","ETHUSD",1739534633668,3.72425,2685.1,2684.7,0.2779]
["bitfinex","ETHUSD",1739534633669,8.193434,2685.1,2684.7,0.2779]
["bitfinex","ETHUSD",1739534633873,4.469084,2685.1,2684.7,0.2779]
["bitfinex","ETHUSD",1739534634131,4.469084,2685.1,2684.8,0.06371386]
["bitfinex","ETHUSD",1739534634631,0.744834,2685.1,2684.9,0.06373518]
["bitfinex","ETHUSD",1739534634941,0.744834,2685.1,2684.7,0.2779]
["bitfinex","ETHUSD",1739534635131,4.469084,2685.1,2685.0,0.06351971]
["bitfinex","ETHUSD",1739534635293,4.469084,2685.1,2684.7,0.2779]
["bitfinex","ETHUSD",1739534635635,0.744834,2685.1,2684.7,0.2779]
["bitfinex","ETHUSD",1739534635834,0.74147548,2685.5,2684.7,0.2779]
["bitfinex","ETHUSD",1739534635835,3.7961,2685.7,2684.8,0.06395066]
["bitfinex","ETHUSD",1739534636130,3.0,2685.5,2684.9,3.72446]
["bitfinex","ETHUSD",1739534636334,3.0,2685.5,2684.8,0.06395066]
["bitfinex","ETHUSD",1739534636536,3.72425,2685.1,2685.0,0.06357437]
["bitfinex","ETHUSD",1739534636834,0.824447,2685.1,2685.0,0.06357437]
["bitfinex","ETHUSD",1739534637035,4.548697,2685.1,2684.7,0.2779]
["bitfinex","ETHUSD",1739534637239,3.72444,2685.0,2684.7,0.2779]
["bitfinex","ETHUSD",1739534637595,3.72478,2684.8,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534638320,3.72463,2684.9,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534638619,0.4549077,2684.9,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534638925,3.72481,2684.7,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534639214,6.72481,2684.7,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534640578,3.0,2684.7,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534641019,1.21674355,2684.9,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534641325,4.48636585,2684.9,2684.7,0.2779]
["bitfinex","ETHUSD",1739534641490,3.76183585,2684.9,2684.7,0.2779]
["bitfinex","ETHUSD",1739534641690,0.76183585,2684.9,2684.7,0.2779]
["bitfinex","ETHUSD",1739534642124,0.7961,2685.3,2684.7,0.2779]
["bitfinex","ETHUSD",1739534642324,0.75451853,2685.1,2684.7,0.2779]
["bitfinex","ETHUSD",1739534642481,0.75451853,2685.1,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534642482,3.72481,2684.7,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534642820,4.47882853,2685.1,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534642821,3.72466,2684.9,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534643020,4.12036685,2684.9,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534643222,7.84491685,2684.9,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534643787,4.12036685,2684.9,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534643990,7.84495685,2684.9,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534644682,3.0,2684.9,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534644881,3.0,2684.9,2684.6,0.38466489]
["bitfinex","ETHUSD",1739534645110,6.72455,2684.9,2684.6,0.38466489]
["bitfinex","ETHUSD",1739534645312,3.0,2684.9,2684.6,0.38466489]
["bitfinex","ETHUSD",1739534645536,3.72449,2685.0,2684.6,0.38466489]
["bitfinex","ETHUSD",1739534646253,3.7961,2685.1,2684.6,0.38466489]
["bitfinex","ETHUSD",1739534646763,0.7847,2685.4,2684.6,3.35086519]
["bitfinex","ETHUSD",1739534646956,0.74012188,2685.3,2685.0,0.2779]
["bitfinex","ETHUSD",1739534647341,3.72412,2685.2,2685.0,0.2779]
["bitfinex","ETHUSD",1739534647578,3.72425,2685.1,2684.7,0.2779]
["bitfinex","ETHUSD",1739534647853,3.72467,2684.8,2684.7,0.2779]
["bitfinex","ETHUSD",1739534648091,3.72467,2684.8,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534648371,3.72468,2684.8,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534648555,3.72468,2684.8,2684.7,0.05752779]
["bitfinex","ETHUSD",1739534648754,3.72448,2685.0,2684.7,0.05752779]
["bitfinex","ETHUSD",1739534649067,3.72467,2684.8,2684.7,0.05752779]
["bitfinex","ETHUSD",1739534649358,0.372448,2684.9,2684.7,0.05752779]
["bitfinex","ETHUSD",1739534649528,0.74012188,2685.3,2684.7,0.05752779]
["bitfinex","ETHUSD",1739534649735,3.72439,2685.0,2684.9,0.2779]
["bitfinex","ETHUSD",1739534650163,3.72439,2685.0,2684.9,0.33499071]
["bitfinex","ETHUSD",1739534650656,3.72411,2685.2,2684.9,0.05709071]
["bitfinex","ETHUSD",1739534650814,3.72411,2685.2,2684.6,6.6098377]
["bitfinex","ETHUSD",1739534651014,3.72411,2685.2,2684.7,3.7822138]
["bitfinex","ETHUSD",1739534651015,4.77053319,2685.2,2684.7,3.7822138]
["bitfinex","ETHUSD",1739534651433,4.77053319,2685.2,2684.7,0.0574738]
["bitfinex","ETHUSD",1739534651632,3.72428,2685.1,2684.7,0.0574738]
["bitfinex","ETHUSD",1739534651877,3.72411,2685.2,2684.7,0.0574738]
["bitfinex","ETHUSD",1739534652063,3.72427,2685.1,2684.7,0.0574738]
["bitfinex","ETHUSD",1739534653163,3.72453,2684.9,2684.7,0.0574738]
["bitfinex","ETHUSD",1739534653348,3.72467,2684.8,2684.7,0.0574738]
["bitfinex","ETHUSD",1739534653672,7.54806,2684.8,2684.7,0.0574738]
["bitfinex","ETHUSD",1739534655063,7.54806,2684.8,2684.6,0.10676489]
["bitfinex","ETHUSD",1739534655064,7.27481,2684.7,2684.6,8.69e-06]
["bitfinex","ETHUSD",1739534655382,3.72592,2683.9,2683.8,0.1468085]
["bitfinex","ETHUSD",1739534655740,4.51049,2684.0,2683.8,0.1468085]
["bitfinex","ETHUSD",1739534655977,3.72592,2683.9,2683.8,0.1468085]
["bitfinex","ETHUSD",1739534656381,7.27592,2683.9,2683.8,0.1468085]
["bitfinex","ETHUSD",1739534656579,7.27592,2683.9,2682.2,8.75]
["bitfinex","ETHUSD",1739534656580,3.72761,2682.7,2682.1,0.4297]
["bitfinex","ETHUSD",1739534656757,3.72761,2682.7,2682.1,0.005]
["bitfinex","ETHUSD",1739534656952,3.7276,2682.7,2682.1,0.005]
["bitfinex","ETHUSD",1739534657170,3.7276,2682.7,2682.1,3.7334]
["bitfinex","ETHUSD",1739534657171,3.0,2682.7,2682.1,3.7334]
["bitfinex","ETHUSD",1739534657353,4.51142,2683.4,2682.3,0.4247]
["bitfinex","ETHUSD",1739534657572,0.7847,2683.4,2682.3,4.15278]
["bitfinex","ETHUSD",1739534657887,3.72718,2683.0,2682.3,4.00281]
["bitfinex","ETHUSD",1739534658181,3.372718,2683.0,2682.1,0.005]
["bitfinex","ETHUSD",1739534658399,3.72759,2682.7,2682.1,0.005]
["bitfinex","ETHUSD",1739534658741,3.72768,2682.7,2682.1,0.005]
["bitfinex","ETHUSD",1739534658975,3.72784,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739534659179,0.7847,2682.7,2682.1,0.005]
["bitfinex","ETHUSD",1739534659379,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739534659954,3.72936,2681.5,2681.1,0.1468085]
["bitfinex","ETHUSD",1739534660158,0.8083,2681.9,2681.1,0.1468085]
["bitfinex","ETHUSD",1739534660389,4.53653,2682.3,2681.6,3.72901]
["bitfinex","ETHUSD",1739534660555,3.72881,2681.9,2681.2,3.72966]
["bitfinex","ETHUSD",1739534660761,3.72852,2682.1,2681.2,3.72966]
["bitfinex","ETHUSD",1739534660972,3.72852,2682.1,2681.4,0.2797]
["bitfinex","ETHUSD",1739534661287,0.75526218,2682.5,2681.4,0.2797]
["bitfinex","ETHUSD",1739534661472,3.72713,2683.1,2682.4,3.72799]
["bitfinex","ETHUSD",1739534661788,3.72713,2683.1,2682.5,0.2797]
["bitfinex","ETHUSD",1739534661986,5.28735671,2683.3,2682.5,4.00747]
["bitfinex","ETHUSD",1739534662286,3.7274,2682.9,2682.5,0.2797]
["bitfinex","ETHUSD",1739534662789,3.72703,2683.1,2682.5,0.2797]
["bitfinex","ETHUSD",1739534662944,3.72691,2683.2,2682.5,0.2797]
["bitfinex","ETHUSD",1739534663148,3.98225167,2683.2,2682.5,0.2797]
["bitfinex","ETHUSD",1739534663359,3.72719,2683.0,2682.5,0.2797]
["bitfinex","ETHUSD",1739534663792,0.98225167,2683.2,2682.1,0.2797]
["bitfinex","ETHUSD",1739534663793,3.72759,2682.7,2682.1,0.2797]
["bitfinex","ETHUSD",1739534664301,3.72842,2682.1,2681.7,0.2797]
["bitfinex","ETHUSD",1739534664471,3.72812,2682.4,2681.7,0.2797]
["bitfinex","ETHUSD",1739534664662,3.72769,2682.7,2681.9,3.72859]
["bitfinex","ETHUSD",1739534664663,6.72779,2682.6,2681.9,3.72859]
["bitfinex","ETHUSD",1739534664860,3.0,2682.6,2681.9,0.400829]
["bitfinex","ETHUSD",1739534665173,1.3583,2683.0,2681.7,0.2797]
["bitfinex","ETHUSD",1739534665384,1.3583,2683.0,2682.0,3.72853]
["bitfinex","ETHUSD",1739534665385,3.7276,2682.7,2682.0,3.72853]
["bitfinex","ETHUSD",1739534665572,3.72737,2682.9,2682.0,3.72843]
["bitfinex","ETHUSD",1739534665974,3.72768,2682.7,2682.0,3.72843]
["bitfinex","ETHUSD",1739534666295,3.72736,2682.9,2682.2,3.72828]
["bitfinex","ETHUSD",1739534666501,3.72736,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1739534666502,4.6273896,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1739534666681,3.0,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1739534667084,3.7276,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1739534667959,3.0,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1739534668181,3.72765,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1739534668382,6.72753,2682.8,2682.1,3.72834]
["bitfinex","ETHUSD",1739534668583,3.72773,2682.6,2681.9,3.72867]
["bitfinex","ETHUSD",1739534668896,3.72782,2682.6,2681.9,3.72867]
["bitfinex","ETHUSD",1739534669105,3.72782,2682.6,2681.9,7.45723]
["bitfinex","ETHUSD",1739534669270,3.7277,2682.7,2681.9,3.72856]
["bitfinex","ETHUSD",1739534669477,4.10053,2682.6,2681.9,3.72856]
["bitfinex","ETHUSD",1739534669879,0.37277,2682.6,2682.1,3.72829]
["bitfinex","ETHUSD",1739534670262,3.7279,2682.5,2681.9,3.72864]
["bitfinex","ETHUSD",1739534670683,3.72763,2682.7,2681.7,0.2797]
["bitfinex","ETHUSD",1739534670888,3.72734,2682.9,2682.2,3.72815]
["bitfinex","ETHUSD",1739534671070,3.72711,2683.1,2682.4,4.00758]
["bitfinex","ETHUSD",1739534671276,3.72717,2683.0,2682.4,4.00758]
["bitfinex","ETHUSD",1739534671805,3.69991896,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739534671992,7.42702896,2683.1,2682.4,7.73553]
["bitfinex","ETHUSD",1739534672310,3.72718,2683.0,2682.4,7.73549]
["bitfinex","ETHUSD",1739534672629,3.69991896,2683.1,2682.4,0.2797]
["bitfinex","ETHUSD",1739534672761,1.71187292,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1739534672967,3.72701,2683.2,2682.6,3.72765]
["bitfinex","ETHUSD",1739534673166,3.72701,2683.2,2682.4,4.00762]
["bitfinex","ETHUSD",1739534673416,2.29738042,2683.3,2682.4,0.2797]
["bitfinex","ETHUSD",1739534673721,3.72691,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739534673871,3.72691,2683.2,2682.5,3.72775]
["bitfinex","ETHUSD",1739534674073,3.72703,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1739534674396,4.32933904,2683.2,2682.6,3.72761]
["bitfinex","ETHUSD",1739534674593,0.60242904,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1739534674792,0.60242904,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739534675194,1.56051671,2683.3,2682.8,7.45481]
["bitfinex","ETHUSD",1739534675408,4.3105,2683.2,2682.1,0.2797]
["bitfinex","ETHUSD",1739534675709,3.72703,2683.1,2682.4,3.72792]
["bitfinex","ETHUSD",1739534675915,3.72726,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1739534676216,0.7605,2683.2,2682.6,3.72767]
["bitfinex","ETHUSD",1739534676432,0.90478067,2683.1,2682.7,3.72754]
["bitfinex","ETHUSD",1739534676642,0.90478067,2683.1,2682.6,3.72767]
["bitfinex","ETHUSD",1739534676791,0.90478067,2683.1,2682.6,7.45529]
["bitfinex","ETHUSD",1739534677124,3.72725,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1739534677474,0.90478067,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739534677680,3.72719,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1739534677992,3.72705,2683.1,2682.6,3.72768]
["bitfinex","ETHUSD",1739534678228,3.72705,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1739534678608,7.48749,2683.2,2682.5,3.72779]
["bitfinex","ETHUSD",1739534678813,0.90480067,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739534678970,4.63194067,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1739534679175,3.72717,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739534679675,0.90480067,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739534679880,0.90480067,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1739534680102,4.63195067,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739534680310,4.63195067,2683.1,2682.5,7.45552]
["bitfinex","ETHUSD",1739534680703,4.63195067,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1739534680904,4.63195067,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1739534681219,4.63191067,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1739534681583,4.63191067,2683.1,2682.6,3.7276]
["bitfinex","ETHUSD",1739534681777,8.35907067,2683.1,2682.6,3.7276]
["bitfinex","ETHUSD",1739534682114,4.63191067,2683.1,2682.6,3.7276]
["bitfinex","ETHUSD",1739534682677,0.90480067,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739534683040,0.90480067,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1739534683188,4.63195067,2683.1,2682.4,3.72795]
["bitfinex","ETHUSD",1739534683381,4.63195067,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1739534683694,1.56051671,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739534683894,0.279,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739534683895,0.7605,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739534684099,4.48566,2684.5,2683.9,3.72589]
["bitfinex","ETHUSD",1739534684281,0.7605,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1739534684488,3.72486,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1739534684682,0.7605,2684.8,2683.9,3.72592]
["bitfinex","ETHUSD",1739534684683,3.72509,2684.5,2683.9,3.72592]
["bitfinex","ETHUSD",1739534684879,0.448536,2684.6,2683.9,3.72592]
["bitfinex","ETHUSD",1739534685234,4.173546,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1739534685633,4.173546,2684.6,2683.8,0.2797]
["bitfinex","ETHUSD",1739534685634,3.72543,2684.3,2683.8,0.2797]
["bitfinex","ETHUSD",1739534685802,4.098163,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1739534685983,3.72573,2684.1,2683.5,4.00605]
["bitfinex","ETHUSD",1739534687209,3.72573,2684.1,2683.5,0.2797]
["bitfinex","ETHUSD",1739534687415,3.72573,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739534687846,1.133043,2684.2,2683.6,3.72631]
["bitfinex","ETHUSD",1739534688052,0.4858443,2684.1,2683.6,3.7262]
["bitfinex","ETHUSD",1739534688351,0.7605,2684.2,2683.6,3.7262]
["bitfinex","ETHUSD",1739534688507,3.0,2684.5,2683.5,0.2797]
["bitfinex","ETHUSD",1739534688508,7.48565,2684.5,2683.8,3.72604]
["bitfinex","ETHUSD",1739534688855,4.173486,2684.6,2684.0,3.72566]
["bitfinex","ETHUSD",1739534689017,3.72523,2684.4,2683.8,3.726]
["bitfinex","ETHUSD",1739534689220,3.72494,2684.6,2683.6,3.72633]
["bitfinex","ETHUSD",1739534689418,0.75568461,2684.7,2684.2,4.00516]
["bitfinex","ETHUSD",1739534689815,4.48050461,2684.7,2684.2,4.00516]
["bitfinex","ETHUSD",1739534690148,1.65226007,2684.7,2684.4,3.7252]
["bitfinex","ETHUSD",1739534690345,0.75568461,2684.7,2684.4,3.7252]
["bitfinex","ETHUSD",1739534690547,0.75568461,2684.7,2684.4,3.72515]
["bitfinex","ETHUSD",1739534690779,0.75568461,2684.7,2684.2,4.00512]
["bitfinex","ETHUSD",1739534690932,0.75568461,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739534691132,0.75568461,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739534691445,3.72439,2685.0,2684.2,4.00511]
["bitfinex","ETHUSD",1739534691621,0.455649,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1739534692109,3.72477,2684.8,2684.2,4.00511]
["bitfinex","ETHUSD",1739534692424,3.72477,2684.8,2684.2,0.2797]
["bitfinex","ETHUSD",1739534692618,3.72498,2684.6,2684.0,3.7257]
["bitfinex","ETHUSD",1739534693027,3.72498,2684.6,2684.0,3.72567]
["bitfinex","ETHUSD",1739534693251,4.097478,2684.6,2684.0,3.72567]
["bitfinex","ETHUSD",1739534693414,0.372498,2684.6,2684.0,3.72567]
["bitfinex","ETHUSD",1739534693615,3.72512,2684.5,2683.8,4.00567]
["bitfinex","ETHUSD",1739534693922,4.097548,2684.6,2683.8,4.00567]
["bitfinex","ETHUSD",1739534694249,3.7253,2684.4,2683.8,4.00567]
["bitfinex","ETHUSD",1739534694426,3.7253,2684.4,2683.8,4.00565]
["bitfinex","ETHUSD",1739534694804,3.7253,2684.4,2683.8,0.2797]
["bitfinex","ETHUSD",1739534695079,3.72552,2684.2,2683.4,0.2797]
["bitfinex","ETHUSD",1739534695207,0.4097798,2684.4,2683.4,4.00621]
["bitfinex","ETHUSD",1739534695208,3.72589,2684.0,2683.4,4.00621]
["bitfinex","ETHUSD",1739534695408,7.45176,2684.0,2683.4,4.00621]
["bitfinex","ETHUSD",1739534695646,3.72588,2684.0,2683.4,4.00621]
["bitfinex","ETHUSD",1739534695830,3.72592,2683.9,2683.4,4.00621]
["bitfinex","ETHUSD",1739534696033,3.72629,2683.7,2683.2,3.72684]
["bitfinex","ETHUSD",1739534696235,3.72608,2683.8,2683.2,3.72684]
["bitfinex","ETHUSD",1739534696437,0.8321,2683.9,2683.1,0.2797]
["bitfinex","ETHUSD",1739534696625,3.72641,2683.6,2683.1,0.2797]
["bitfinex","ETHUSD",1739534697229,3.72655,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739534697543,3.72641,2683.6,2683.0,3.7271]
["bitfinex","ETHUSD",1739534697762,3.72641,2683.6,2682.8,3.1969852]
["bitfinex","ETHUSD",1739534697924,3.72641,2683.6,2682.8,7.83493372]
["bitfinex","ETHUSD",1739534698123,3.72654,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1739534698324,3.72664,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1739534698743,3.72691,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1739534699037,3.72664,2683.4,2682.7,3.72747]
["bitfinex","ETHUSD",1739534699237,0.372664,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1739534699438,0.372664,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1739534699760,6.72626,2683.7,2683.1,3.727]
["bitfinex","ETHUSD",1739534700154,3.0,2683.8,2682.8,6.6446452]
["bitfinex","ETHUSD",1739534700347,0.8321,2683.9,2682.9,3.72723]
["bitfinex","ETHUSD",1739534700348,3.72671,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739534700552,6.72634,2683.6,2683.0,3.72715]
["bitfinex","ETHUSD",1739534700762,0.372637,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739534700971,0.372637,2683.5,2683.1,3.72696]
["bitfinex","ETHUSD",1739534701365,0.372637,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739534701668,0.372637,2683.5,2683.0,7.45417]
["bitfinex","ETHUSD",1739534701828,1.10257271,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1739534702346,4.82908271,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739534702665,0.372637,2683.5,2682.9,0.2797]
["bitfinex","ETHUSD",1739534702828,3.8321,2683.9,2683.1,3.72694]
["bitfinex","ETHUSD",1739534702829,3.0,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1739534703028,3.0,2683.6,2683.0,3.72717]
["bitfinex","ETHUSD",1739534703029,6.72635,2683.6,2683.0,7.45422]
["bitfinex","ETHUSD",1739534703240,3.72669,2683.4,2682.8,3.72734]
["bitfinex","ETHUSD",1739534703440,3.72683,2683.3,2682.6,4.00736]
["bitfinex","ETHUSD",1739534703638,3.72683,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1739534703844,0.8321,2683.4,2682.7,3.72758]
["bitfinex","ETHUSD",1739534704065,0.8321,2683.4,2682.6,0.2797]
["bitfinex","ETHUSD",1739534704066,3.72725,2683.0,2682.6,0.2797]
["bitfinex","ETHUSD",1739534704229,3.72746,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739534704564,1.204825,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1739534704728,0.8321,2683.2,2682.6,3.72765]
["bitfinex","ETHUSD",1739534704927,3.72703,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1739534705212,4.55858,2683.5,2682.7,3.72758]
["bitfinex","ETHUSD",1739534705339,3.72669,2683.4,2682.8,0.2797]
["bitfinex","ETHUSD",1739534705544,3.72688,2683.3,2682.7,3.72754]
["bitfinex","ETHUSD",1739534705738,4.555447,2683.3,2682.7,3.72754]
["bitfinex","ETHUSD",1739534706274,0.828567,2683.3,2682.7,3.72754]
["bitfinex","ETHUSD",1739534706438,0.8321,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739534706641,3.72629,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1739534706841,3.72629,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1739534706842,0.7524,2683.8,2683.4,3.72649]
["bitfinex","ETHUSD",1739534707058,0.7524,2684.1,2683.4,2.9172852]
["bitfinex","ETHUSD",1739534707224,3.72504,2684.6,2683.2,0.03726499]
["bitfinex","ETHUSD",1739534707225,0.7524,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1739534707432,0.75974309,2684.6,2683.7,6.9231152]
["bitfinex","ETHUSD",1739534707734,0.7524,2684.7,2684.3,3.72524]
["bitfinex","ETHUSD",1739534707947,3.72533,2684.4,2683.7,6.9230952]
["bitfinex","ETHUSD",1739534708126,3.72512,2684.5,2683.9,3.7259]
["bitfinex","ETHUSD",1739534708323,4.172872,2684.5,2683.9,3.7259]
["bitfinex","ETHUSD",1739534708569,0.447752,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1739534708740,4.47727,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1739534708952,0.7524,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1739534709157,0.7524,2684.7,2684.3,3.72526]
["bitfinex","ETHUSD",1739534709684,0.7524,2684.7,2684.1,3.72557]
["bitfinex","ETHUSD",1739534709881,3.72505,2684.6,2683.9,3.7258]
["bitfinex","ETHUSD",1739534710090,3.72505,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1739534710387,3.72505,2684.6,2683.9,3.7258]
["bitfinex","ETHUSD",1739534710548,0.7524,2684.7,2684.1,3.72562]
["bitfinex","ETHUSD",1739534710744,8.20213,2684.7,2683.9,4.41811852]
["bitfinex","ETHUSD",1739534711087,3.72496,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1739534711244,3.72496,2684.6,2683.9,4.41809852]
["bitfinex","ETHUSD",1739534711444,0.7524,2684.7,2683.9,0.69227852]
["bitfinex","ETHUSD",1739534711646,3.72461,2684.9,2684.3,3.72531]
["bitfinex","ETHUSD",1739534711984,0.7524,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1739534712190,0.7524,2685.0,2684.7,3.72478]
["bitfinex","ETHUSD",1739534712485,0.7287682,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739534712785,0.7287682,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1739534712957,0.7287682,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739534713157,0.7287682,2685.1,2684.9,3.72446]
["bitfinex","ETHUSD",1739534713362,0.7505,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1739534713564,0.7505,2685.3,2684.8,7.44923]
["bitfinex","ETHUSD",1739534713766,0.7505,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1739534714149,4.43415077,2685.5,2684.9,3.72451]
["bitfinex","ETHUSD",1739534714348,9.42117385,2685.5,2684.9,3.72451]
["bitfinex","ETHUSD",1739534714581,3.72397,2685.4,2684.8,3.72462]
["bitfinex","ETHUSD",1739534714786,9.42104385,2685.5,2684.8,3.72462]
["bitfinex","ETHUSD",1739534714990,3.72393,2685.4,2684.8,3.72462]
["bitfinex","ETHUSD",1739534715489,1.43415077,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739534715688,1.43415077,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1739534715689,1.43415077,2685.5,2685.3,3.72395]
["bitfinex","ETHUSD",1739534715992,1.43415077,2685.5,2685.3,3.69224957]
["bitfinex","ETHUSD",1739534717180,1.43415077,2685.5,2685.1,3.72419]
["bitfinex","ETHUSD",1739534717376,1.43415077,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1739534717566,1.43415077,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1739534717951,1.43415077,2685.5,2685.1,7.44832]
["bitfinex","ETHUSD",1739534718155,1.43415077,2685.5,2685.2,3.72408]
["bitfinex","ETHUSD",1739534718353,1.43415077,2685.5,2685.1,3.72414]
["bitfinex","ETHUSD",1739534718967,1.43415077,2685.5,2685.1,7.44831]
["bitfinex","ETHUSD",1739534719306,1.43415077,2685.5,2685.1,3.72414]
["bitfinex","ETHUSD",1739534719456,1.43415077,2685.5,2685.2,3.72404]
["bitfinex","ETHUSD",1739534719658,1.43415077,2685.5,2685.3,3.72394]
["bitfinex","ETHUSD",1739534719963,1.43415077,2685.5,2685.1,3.72414]
["bitfinex","ETHUSD",1739534720385,1.43415077,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1739534721403,1.43415077,2685.5,2685.1,3.72414]
["bitfinex","ETHUSD",1739534721771,1.43415077,2685.5,2685.1,7.44831]
["bitfinex","ETHUSD",1739534721987,1.43415077,2685.5,2685.1,3.72414]
["bitfinex","ETHUSD",1739534722182,1.43415077,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1739534722496,1.43415077,2685.5,2685.3,3.72393]
["bitfinex","ETHUSD",1739534722695,1.43415077,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1739534722902,1.43415077,2685.5,2685.1,7.44836]
["bitfinex","ETHUSD",1739534723088,1.43415077,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1739534723287,3.72343,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739534723288,7.44697,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739534723466,3.72343,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739534723801,3.72343,2685.7,2685.0,3.72433]
["bitfinex","ETHUSD",1739534724011,3.72343,2685.7,2685.1,3.72423]
["bitfinex","ETHUSD",1739534724012,3.72365,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1739534724402,3.72343,2685.7,2685.2,3.72406]
["bitfinex","ETHUSD",1739534724584,3.72329,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1739534724984,3.72329,2685.8,2685.0,0.69213152]
["bitfinex","ETHUSD",1739534724985,0.75355572,2686.0,2685.4,0.2797]
["bitfinex","ETHUSD",1739534725184,3.72229,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1739534725385,0.744432,2686.5,2686.1,3.72283]
["bitfinex","ETHUSD",1739534725604,3.72217,2686.6,2686.0,3.72297]
["bitfinex","ETHUSD",1739534725912,4.50348,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1739534726073,0.7815,2686.8,2686.0,2.9172852]
["bitfinex","ETHUSD",1739534726277,0.7815,2686.8,2686.3,2.9172852]
["bitfinex","ETHUSD",1739534726492,0.7815,2686.8,2686.6,3.72213]
["bitfinex","ETHUSD",1739534727313,0.7815,2686.8,2686.4,3.72233]
["bitfinex","ETHUSD",1739534727620,0.7815,2686.8,2686.3,2.9172852]
["bitfinex","ETHUSD",1739534727621,0.7815,2686.8,2686.6,3.72203]
["bitfinex","ETHUSD",1739534727917,0.7815,2686.8,2686.5,3.72223]
["bitfinex","ETHUSD",1739534728075,0.7815,2686.8,2686.1,4.04252852]
["bitfinex","ETHUSD",1739534728076,0.7815,2686.8,2686.1,0.31969852]
["bitfinex","ETHUSD",1739534728276,0.7815,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739534728475,0.7815,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1739534728711,0.7815,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739534729908,4.50343,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1739534730105,4.50343,2686.8,2686.1,3.72278]
["bitfinex","ETHUSD",1739534730106,3.72219,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739534731014,4.50343,2686.8,2686.2,3.72262]
["bitfinex","ETHUSD",1739534731225,4.50343,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739534731405,0.7815,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1739534732013,0.7815,2686.8,2686.4,3.72238]
["bitfinex","ETHUSD",1739534732923,0.7815,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1739534733281,0.7964,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1739534733507,0.73072333,2687.3,2686.9,6.9186852]
["bitfinex","ETHUSD",1739534733723,0.7964,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1739534734023,0.7964,2687.9,2687.2,6.6385552]
["bitfinex","ETHUSD",1739534734177,1.248057,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739534734384,0.7964,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1739534734607,0.005,2688.4,2687.8,3.72051]
["bitfinex","ETHUSD",1739534734811,0.8115,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739534735022,0.8115,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1739534735320,0.8115,2688.3,2687.9,7.44063]
["bitfinex","ETHUSD",1739534735542,0.8115,2688.3,2688.1,3.72007]
["bitfinex","ETHUSD",1739534735721,0.005,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1739534736020,0.005,2688.4,2688.1,0.372007]
["bitfinex","ETHUSD",1739534736219,0.005,2688.4,2688.0,3.7201]
["bitfinex","ETHUSD",1739534736419,0.005,2688.4,2688.1,3.71997]
["bitfinex","ETHUSD",1739534737388,0.005,2688.4,2687.7,4.00028]
["bitfinex","ETHUSD",1739534737617,0.005,2688.4,2687.7,0.2797]
["bitfinex","ETHUSD",1739534737840,0.005,2688.4,2687.9,3.72025]
["bitfinex","ETHUSD",1739534738940,0.005,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739534739118,0.005,2688.4,2687.7,0.2797]
["bitfinex","ETHUSD",1739534739317,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739534740424,0.005,2688.4,2688.1,3.71996]
["bitfinex","ETHUSD",1739534740621,0.005,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1739534740795,0.8115,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739534741539,0.8115,2688.3,2687.7,3.72058]
["bitfinex","ETHUSD",1739534741745,0.8115,2688.3,2687.9,3.72035]
["bitfinex","ETHUSD",1739534742120,0.8115,2688.3,2687.7,3.72053]
["bitfinex","ETHUSD",1739534742865,4.53143,2688.3,2687.7,3.72053]
["bitfinex","ETHUSD",1739534743152,5.357049,2688.3,2687.7,3.72053]
["bitfinex","ETHUSD",1739534744742,5.357049,2688.3,2687.6,8.75]
["bitfinex","ETHUSD",1739534744743,3.71999,2688.2,2687.6,8.75]
["bitfinex","ETHUSD",1739534744939,3.71999,2688.2,2687.5,6.6381452]
["bitfinex","ETHUSD",1739534745113,1.637119,2688.3,2687.8,3.72047]
["bitfinex","ETHUSD",1739534745533,1.637119,2688.3,2687.9,3.72035]
["bitfinex","ETHUSD",1739534745910,0.5361819,2688.2,2687.7,3.72052]
["bitfinex","ETHUSD",1739534746232,0.5361819,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1739534746563,0.8115,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1739534746843,0.8115,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739534747049,0.8115,2688.3,2688.1,3.71996]
["bitfinex","ETHUSD",1739534747249,0.8115,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739534747723,0.453619,2688.2,2687.9,3.72029]
["bitfinex","ETHUSD",1739534747922,0.453619,2688.2,2688.0,3.72014]
["bitfinex","ETHUSD",1739534748105,0.8115,2688.3,2688.0,3.72014]
["bitfinex","ETHUSD",1739534748752,0.8115,2688.3,2688.1,3.72008]
["bitfinex","ETHUSD",1739534749211,0.8115,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1739534749807,0.8115,2688.3,2687.5,2.9172852]
["bitfinex","ETHUSD",1739534750035,0.8115,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739534750433,0.8115,2688.3,2687.9,3.72026]
["bitfinex","ETHUSD",1739534750953,1.265106,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739534751123,0.005,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1739534751449,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739534751954,0.005,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1739534752154,0.005,2688.4,2687.8,2.9172852]
["bitfinex","ETHUSD",1739534752314,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739534755657,6.81816304,2688.6,2688.3,0.2797]
["bitfinex","ETHUSD",1739534755855,6.81816304,2688.6,2688.5,6.6368252]
["bitfinex","ETHUSD",1739534756557,6.81816304,2688.6,2688.5,6.3872252]
["bitfinex","ETHUSD",1739534756759,3.09876304,2688.6,2688.5,9.3872252]
["bitfinex","ETHUSD",1739534756936,3.04e-06,2688.6,2688.5,11.88058472]
["bitfinex","ETHUSD",1739534757657,3.04e-06,2688.6,2688.5,12.00716773]
["bitfinex","ETHUSD",1739534757818,0.8127,2689.8,2689.6,3.71793]
["bitfinex","ETHUSD",1739534758021,0.8127,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739534758256,0.8127,2689.8,2689.6,3.71793]
["bitfinex","ETHUSD",1739534758564,0.8127,2689.8,2689.4,2.49386821]
["bitfinex","ETHUSD",1739534758734,4.53046,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1739534759054,4.53046,2689.8,2689.4,3.71824]
["bitfinex","ETHUSD",1739534759055,0.453046,2689.7,2689.4,3.71824]
["bitfinex","ETHUSD",1739534759211,0.8127,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1739534759417,4.53046,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1739534760040,4.53046,2689.8,2689.2,3.71849]
["bitfinex","ETHUSD",1739534760253,4.53046,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1739534760443,0.8127,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1739534760645,3.71837,2689.4,2688.8,3.71906]
["bitfinex","ETHUSD",1739534760964,0.8127,2689.2,2688.8,3.71906]
["bitfinex","ETHUSD",1739534761720,0.8127,2689.2,2688.8,7.4381]
["bitfinex","ETHUSD",1739534761962,0.8127,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739534762143,0.8127,2689.2,2688.9,3.71889]
["bitfinex","ETHUSD",1739534762896,0.8127,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739534763022,0.8127,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1739534763225,0.74445585,2690.3,2689.6,3.18202268]
["bitfinex","ETHUSD",1739534763433,0.74445585,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1739534763658,0.74445585,2690.3,2689.6,6.62027268]
["bitfinex","ETHUSD",1739534763659,3.71737,2690.1,2689.6,6.62027268]
["bitfinex","ETHUSD",1739534763960,0.8127,2689.9,2689.3,2.90232268]
["bitfinex","ETHUSD",1739534764121,3.71791,2689.7,2689.2,3.71845]
["bitfinex","ETHUSD",1739534764322,0.8127,2689.5,2689.0,10.33987268]
["bitfinex","ETHUSD",1739534764542,1.265773,2689.5,2689.0,6.62108268]
["bitfinex","ETHUSD",1739534764749,1.265773,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1739534765350,0.8127,2689.5,2689.0,6.62108268]
["bitfinex","ETHUSD",1739534765553,0.8127,2689.5,2689.0,2.90232268]
["bitfinex","ETHUSD",1739534765726,0.7776,2690.0,2689.3,2.90232268]
["bitfinex","ETHUSD",1739534765923,3.0,2689.9,2689.5,3.71812]
["bitfinex","ETHUSD",1739534766164,0.749509,2689.8,2689.5,3.71812]
["bitfinex","ETHUSD",1739534766468,0.749509,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1739534766668,3.71764,2689.9,2689.3,6.62071268]
["bitfinex","ETHUSD",1739534766969,3.71789,2689.7,2689.3,2.90232268]
["bitfinex","ETHUSD",1739534767139,0.7776,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739534767461,4.4957,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739534767762,0.7776,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739534768165,0.7776,2689.6,2689.3,3.71841]
["bitfinex","ETHUSD",1739534768473,3.71819,2689.5,2689.0,2.90232268]
["bitfinex","ETHUSD",1739534768918,0.7776,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1739534769339,0.7776,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1739534769539,0.7776,2689.6,2689.3,3.71837]
["bitfinex","ETHUSD",1739534769735,0.7776,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1739534770154,0.7776,2689.6,2689.0,6.62109268]
["bitfinex","ETHUSD",1739534770155,3.71825,2689.5,2688.8,3.71904]
["bitfinex","ETHUSD",1739534770356,3.71893,2689.0,2688.4,2.90232268]
["bitfinex","ETHUSD",1739534770562,0.7776,2688.9,2688.5,3.71947]
["bitfinex","ETHUSD",1739534770868,0.7776,2688.9,2688.7,3.71919]
["bitfinex","ETHUSD",1739534771069,0.7776,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739534771244,0.7776,2689.3,2688.9,3.71891]
["bitfinex","ETHUSD",1739534771444,1.0776,2689.3,2688.9,3.71891]
["bitfinex","ETHUSD",1739534772357,1.0776,2689.3,2688.9,3.71889]
["bitfinex","ETHUSD",1739534772558,1.0776,2689.3,2689.0,3.71883]
["bitfinex","ETHUSD",1739534772884,0.7776,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739534773459,0.7776,2689.6,2688.7,2.90232268]
["bitfinex","ETHUSD",1739534773662,0.7776,2689.6,2689.4,3.71826]
["bitfinex","ETHUSD",1739534773860,0.7776,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1739534774071,4.49483,2690.2,2689.5,3.71808]
["bitfinex","ETHUSD",1739534774239,4.166813,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1739534774445,3.71755,2690.0,2689.3,3.71832]
["bitfinex","ETHUSD",1739534774682,3.449483,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1739534774846,3.449483,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1739534775046,0.449483,2690.1,2689.7,3.71777]
["bitfinex","ETHUSD",1739534775246,0.7776,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1739534775806,4.4948,2690.2,2689.7,3.71777]
["bitfinex","ETHUSD",1739534776009,5.615973,2690.2,2689.7,3.71777]
["bitfinex","ETHUSD",1739534776169,0.75873109,2690.1,2689.5,3.71812]
["bitfinex","ETHUSD",1739534776482,0.7776,2690.0,2689.5,3.71812]
["bitfinex","ETHUSD",1739534776704,3.71769,2689.9,2689.3,3.71831]
["bitfinex","ETHUSD",1739534777191,3.71802,2689.6,2689.0,3.71885]
["bitfinex","ETHUSD",1739534777503,4.49578,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1739534778062,4.49578,2689.5,2688.9,3.71894]
["bitfinex","ETHUSD",1739534778564,4.49578,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1739534778767,4.49578,2689.5,2688.7,2.90232268]
["bitfinex","ETHUSD",1739534778981,3.7183,2689.4,2688.9,3.71896]
["bitfinex","ETHUSD",1739534779290,4.945358,2689.5,2688.9,3.71896]
["bitfinex","ETHUSD",1739534779467,4.945358,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1739534780053,7.43696,2689.3,2688.8,3.719]
["bitfinex","ETHUSD",1739534780281,3.71844,2689.3,2688.8,3.719]
["bitfinex","ETHUSD",1739534780485,0.8281,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739534780763,0.8281,2689.2,2688.8,3.71902]
["bitfinex","ETHUSD",1739534780964,0.8281,2689.2,2688.3,3.99948]
["bitfinex","ETHUSD",1739534780965,0.8281,2689.0,2688.3,3.71979]
["bitfinex","ETHUSD",1739534781200,3.71902,2688.9,2688.3,7.43946]
["bitfinex","ETHUSD",1739534781406,3.71902,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1739534782005,0.8281,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1739534782202,1.282838,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1739534782505,1.282838,2688.6,2687.9,3.7203]
["bitfinex","ETHUSD",1739534782506,3.71962,2688.5,2687.9,3.7203]
["bitfinex","ETHUSD",1739534782863,4.54758,2688.6,2687.9,3.72027]
["bitfinex","ETHUSD",1739534783189,4.54758,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1739534783401,0.8281,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1739534783570,0.8281,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1739534783901,0.8281,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1739534784130,4.54755,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1739534785005,0.8281,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1739534785212,0.8281,2688.6,2688.1,7.44003]
["bitfinex","ETHUSD",1739534785410,0.8281,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1739534785788,0.8281,2688.6,2688.4,3.71968]
["bitfinex","ETHUSD",1739534785979,0.8281,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1739534786179,0.8281,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1739534786989,0.8281,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1739534787521,3.71955,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739534788222,0.8281,2688.6,2688.0,3.72014]
["bitfinex","ETHUSD",1739534788424,0.8281,2688.6,2688.2,3.71993]
["bitfinex","ETHUSD",1739534788787,0.8281,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1739534789132,0.8281,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1739534789828,0.8281,2688.6,2688.4,3.71959]
["bitfinex","ETHUSD",1739534790034,0.8281,2688.6,2688.2,7.43976]
["bitfinex","ETHUSD",1739534790338,0.8281,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1739534790491,0.8281,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1739534791230,0.8281,2688.6,2688.2,3.71987]
["bitfinex","ETHUSD",1739534791646,0.8281,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1739534792028,0.8281,2688.6,2688.3,3.71982]
["bitfinex","ETHUSD",1739534792436,0.8281,2688.6,2688.3,7.43955]
["bitfinex","ETHUSD",1739534792743,0.8281,2688.6,2688.3,3.71973]
["bitfinex","ETHUSD",1739534793643,0.8281,2688.6,2688.3,7.43947]
["bitfinex","ETHUSD",1739534793867,0.8281,2688.6,2688.3,3.71973]
["bitfinex","ETHUSD",1739534794009,0.8281,2688.6,2688.3,0.743977]
["bitfinex","ETHUSD",1739534794209,0.8281,2689.0,2688.3,2.49600325]
["bitfinex","ETHUSD",1739534794544,0.8224,2688.7,2688.1,3.72003]
["bitfinex","ETHUSD",1739534794745,4.54176,2688.7,2688.2,3.71992]
["bitfinex","ETHUSD",1739534795051,0.8224,2688.7,2688.4,3.71964]
["bitfinex","ETHUSD",1739534795414,0.8224,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1739534795415,0.8224,2688.7,2688.3,3.71969]
["bitfinex","ETHUSD",1739534795619,0.8224,2688.7,2688.3,3.7197]
["bitfinex","ETHUSD",1739534795924,0.8224,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1739534796126,0.8224,2688.7,2688.3,3.71982]
["bitfinex","ETHUSD",1739534796529,0.8224,2688.7,2688.4,3.71963]
["bitfinex","ETHUSD",1739534796770,0.8224,2689.0,2688.7,3.71917]
["bitfinex","ETHUSD",1739534797062,0.8224,2689.0,2688.8,3.71906]
["bitfinex","ETHUSD",1739534797464,1.55639824,2689.3,2689.0,3.71883]
["bitfinex","ETHUSD",1739534797768,0.8224,2689.3,2689.0,3.71883]
["bitfinex","ETHUSD",1739534798461,0.8224,2689.3,2688.8,3.71903]
["bitfinex","ETHUSD",1739534798663,0.8224,2689.3,2688.6,2.49600325]
["bitfinex","ETHUSD",1739534798963,7.43737,2689.2,2688.6,6.21533325]
["bitfinex","ETHUSD",1739534799434,3.71868,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739534799634,0.8224,2689.3,2688.6,6.21538325]
["bitfinex","ETHUSD",1739534799635,4.54093,2689.3,2688.6,6.21538325]
["bitfinex","ETHUSD",1739534799845,3.7186,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1739534800340,4.54093,2689.3,2688.6,6.21538325]
["bitfinex","ETHUSD",1739534800341,3.71872,2689.1,2688.6,6.21538325]
["bitfinex","ETHUSD",1739534800547,3.71894,2689.0,2688.4,3.7196]
["bitfinex","ETHUSD",1739534800733,4.54146,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1739534801467,4.54146,2688.9,2688.4,7.4392]
["bitfinex","ETHUSD",1739534801775,4.54146,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1739534801954,0.8224,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1739534802138,0.8224,2688.9,2688.5,7.43898]
["bitfinex","ETHUSD",1739534802344,0.8224,2688.9,2688.6,3.71928]
["bitfinex","ETHUSD",1739534802927,0.8224,2688.9,2688.4,8.08874633]
["bitfinex","ETHUSD",1739534803164,4.54145,2688.9,2688.5,1.05847496]
["bitfinex","ETHUSD",1739534803354,3.71913,2688.8,2688.3,2.49600325]
["bitfinex","ETHUSD",1739534803668,4.54145,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1739534804673,0.8224,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1739534804840,0.8224,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739534805230,0.8224,2688.9,2688.5,3.71951]
["bitfinex","ETHUSD",1739534805937,0.8224,2688.9,2688.5,3.71947]
["bitfinex","ETHUSD",1739534806638,0.8224,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739534806844,0.8224,2688.9,2688.5,4.71298933]
["bitfinex","ETHUSD",1739534807250,0.8224,2688.9,2688.5,8.43243933]
["bitfinex","ETHUSD",1739534807460,0.8224,2688.9,2688.6,3.71936]
["bitfinex","ETHUSD",1739534807857,0.8224,2688.9,2688.5,4.71296933]
["bitfinex","ETHUSD",1739534808061,3.71914,2688.8,2688.3,6.21574325]
["bitfinex","ETHUSD",1739534808263,3.71914,2688.8,2688.3,2.49600325]
["bitfinex","ETHUSD",1739534808449,3.71933,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1739534808886,3.71914,2688.8,2688.1,3.72]
["bitfinex","ETHUSD",1739534809121,3.71941,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1739534809251,3.71977,2688.4,2687.8,3.72051]
["bitfinex","ETHUSD",1739534809451,0.8046,2688.3,2687.7,3.72054]
["bitfinex","ETHUSD",1739534809651,3.71998,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1739534809853,3.72011,2688.1,2687.7,3.72054]
["bitfinex","ETHUSD",1739534810301,3.72011,2688.1,2687.5,3.72079]
["bitfinex","ETHUSD",1739534810466,3.72011,2688.1,2687.5,4.120839]
["bitfinex","ETHUSD",1739534810759,3.72011,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1739534810970,4.52451,2688.3,2687.7,3.72063]
["bitfinex","ETHUSD",1739534811329,8.24445,2688.3,2687.7,3.72063]
["bitfinex","ETHUSD",1739534811480,3.72005,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1739534811679,3.71996,2688.2,2687.6,3.72079]
["bitfinex","ETHUSD",1739534812191,3.7201,2688.1,2687.6,3.72079]
["bitfinex","ETHUSD",1739534812709,0.73809753,2688.4,2687.6,1.06173323]
["bitfinex","ETHUSD",1739534812852,0.73809753,2688.4,2687.7,3.72065]
["bitfinex","ETHUSD",1739534813051,3.71983,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739534813355,0.7993,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739534813697,3.72012,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1739534814882,0.7993,2688.2,2687.7,3.72052]
["bitfinex","ETHUSD",1739534815065,0.7993,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1739534815263,0.7993,2688.2,2687.6,4.41043323]
["bitfinex","ETHUSD",1739534815578,0.7993,2688.2,2687.7,2.49600325]
["bitfinex","ETHUSD",1739534815775,0.7993,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739534815972,0.7993,2688.2,2687.7,6.21665325]
["bitfinex","ETHUSD",1739534815973,0.7993,2688.8,2688.1,3.71999]
["bitfinex","ETHUSD",1739534816313,3.71934,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1739534817180,4.51845,2688.8,2688.3,3.71975]
["bitfinex","ETHUSD",1739534817936,0.7993,2688.8,2688.0,2.49600325]
["bitfinex","ETHUSD",1739534818111,0.7993,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1739534818405,0.7993,2688.8,2688.5,0.4992]
["bitfinex","ETHUSD",1739534818790,0.7993,2688.8,2688.5,4.21871]
["bitfinex","ETHUSD",1739534818992,4.51846,2688.8,2688.5,0.4992]
["bitfinex","ETHUSD",1739534819183,3.71934,2688.7,2688.5,0.4992]
["bitfinex","ETHUSD",1739534822089,4.51852,2688.8,2688.5,0.4992]
["bitfinex","ETHUSD",1739534822608,3.7194,2688.6,2688.5,0.4992]
["bitfinex","ETHUSD",1739534823622,4.5187,2688.6,2688.5,0.4992]
["bitfinex","ETHUSD",1739534823921,5.342497,2688.6,2688.5,0.4992]
["bitfinex","ETHUSD",1739534824218,5.892497,2688.6,2688.5,0.4992]
["bitfinex","ETHUSD",1739534828227,0.7993,2688.6,2688.5,0.4992]
["bitfinex","ETHUSD",1739534828631,4.48629,2688.9,2688.5,0.4992]
["bitfinex","ETHUSD",1739534828931,0.7673,2688.9,2688.5,4.21874]
["bitfinex","ETHUSD",1739534829483,0.7673,2688.9,2688.5,4.21871]
["bitfinex","ETHUSD",1739534829688,0.7673,2688.9,2688.5,0.4992]
["bitfinex","ETHUSD",1739534829923,7.43847,2688.8,2688.5,0.4992]
["bitfinex","ETHUSD",1739534830099,3.71923,2688.8,2688.5,0.4992]
["bitfinex","ETHUSD",1739534830728,0.7673,2688.9,2688.5,4.21874]
["bitfinex","ETHUSD",1739534830929,5.22579102,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1739534831233,1.50703102,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1739534831383,1.50703102,2689.1,2688.6,0.2797]
["bitfinex","ETHUSD",1739534831588,0.73973102,2689.1,2688.9,3.71898]
["bitfinex","ETHUSD",1739534832188,0.73973102,2689.1,2688.9,3.71897]
["bitfinex","ETHUSD",1739534832529,0.73973102,2689.1,2688.9,3.71891]
["bitfinex","ETHUSD",1739534833730,0.73973102,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739534833914,3.8315,2689.6,2689.1,3.7186]
["bitfinex","ETHUSD",1739534834104,0.8315,2689.6,2689.1,3.7186]
["bitfinex","ETHUSD",1739534834303,6.71798,2689.7,2689.1,7.43722]
["bitfinex","ETHUSD",1739534834502,3.0,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1739534834740,6.71789,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1739534836325,0.8315,2689.8,2689.2,4.490197]
["bitfinex","ETHUSD",1739534836631,4.54929,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1739534836816,4.46764402,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1739534837016,0.75009402,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1739534837219,0.75009402,2690.0,2689.5,3.99775]
["bitfinex","ETHUSD",1739534838317,3.71761,2689.9,2689.3,3.71835]
["bitfinex","ETHUSD",1739534838527,3.71761,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1739534838706,0.75009402,2690.0,2689.5,3.71813]
["bitfinex","ETHUSD",1739534838905,0.75009402,2690.0,2689.5,4.741478]
["bitfinex","ETHUSD",1739534839219,0.75009402,2690.0,2689.5,3.99783]
["bitfinex","ETHUSD",1739534839418,4.46756402,2690.0,2689.5,3.99783]
["bitfinex","ETHUSD",1739534840338,3.71763,2689.9,2689.3,3.99805]
["bitfinex","ETHUSD",1739534840541,3.71782,2689.8,2689.3,3.99805]
["bitfinex","ETHUSD",1739534840746,3.71791,2689.7,2689.3,0.2797]
["bitfinex","ETHUSD",1739534841049,3.7181,2689.6,2689.1,3.71861]
["bitfinex","ETHUSD",1739534842468,1.2926724,2689.9,2689.0,0.2797]
["bitfinex","ETHUSD",1739534842604,3.71825,2689.5,2688.9,6.95870425]
["bitfinex","ETHUSD",1739534842809,4.48737,2689.4,2688.9,4.462701]
["bitfinex","ETHUSD",1739534843059,4.48737,2689.4,2688.9,0.743811]
["bitfinex","ETHUSD",1739534843262,3.71865,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1739534843419,3.71865,2689.2,2688.5,4.49835]
["bitfinex","ETHUSD",1739534843624,3.7188,2689.1,2688.5,4.49835]
["bitfinex","ETHUSD",1739534843922,0.769,2688.9,2688.5,0.4992]
["bitfinex","ETHUSD",1739534844233,4.48801,2688.9,2688.5,0.4992]
["bitfinex","ETHUSD",1739534844550,0.769,2688.9,2688.5,0.4992]
["bitfinex","ETHUSD",1739534844846,0.769,2688.9,2688.5,4.21864]
["bitfinex","ETHUSD",1739534845012,0.769,2688.9,2688.5,1.17066433]
["bitfinex","ETHUSD",1739534845209,0.769,2689.8,2688.8,0.2797]
["bitfinex","ETHUSD",1739534845456,0.769,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1739534845672,0.769,2689.8,2689.0,2.49600325]
["bitfinex","ETHUSD",1739534845673,4.48677,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1739534846196,0.769,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1739534846338,3.71797,2689.7,2689.1,7.43728]
["bitfinex","ETHUSD",1739534846538,0.769,2689.8,2689.2,4.71186833]
["bitfinex","ETHUSD",1739534846777,4.48684,2689.8,2689.2,4.71186833]
["bitfinex","ETHUSD",1739534847084,0.769,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1739534847440,0.769,2689.8,2689.2,4.71188833]
["bitfinex","ETHUSD",1739534847637,0.769,2689.8,2689.2,0.99332833]
["bitfinex","ETHUSD",1739534847838,3.71817,2689.5,2689.0,2.49600325]
["bitfinex","ETHUSD",1739534848117,3.71817,2689.5,2688.9,7.43781]
["bitfinex","ETHUSD",1739534848441,0.769,2689.5,2688.8,3.71904]
["bitfinex","ETHUSD",1739534848746,8.20543,2689.5,2688.9,3.71894]
["bitfinex","ETHUSD",1739534849037,4.48717,2689.5,2689.0,3.71882]
["bitfinex","ETHUSD",1739534849335,0.769,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739534849747,0.769,2689.8,2689.4,3.7182]
["bitfinex","ETHUSD",1739534849877,0.769,2690.5,2689.6,2.49600325]
["bitfinex","ETHUSD",1739534850082,0.74277607,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1739534850777,0.74277607,2690.2,2690.0,3.71744]
["bitfinex","ETHUSD",1739534850977,3.0,2690.4,2690.0,3.71744]
["bitfinex","ETHUSD",1739534851419,4.48579,2690.5,2690.0,3.71744]
["bitfinex","ETHUSD",1739534851420,0.769,2690.5,2690.0,3.71744]
["bitfinex","ETHUSD",1739534851579,0.74143572,2690.3,2690.0,3.71744]
["bitfinex","ETHUSD",1739534852213,0.74143572,2690.3,2689.6,2.90072605]
["bitfinex","ETHUSD",1739534852214,0.769,2690.2,2689.6,3.71792]
["bitfinex","ETHUSD",1739534852424,4.48629,2690.2,2689.6,7.844834]
["bitfinex","ETHUSD",1739534852748,4.48629,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1739534852925,0.769,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1739534853483,0.769,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1739534854220,0.769,2690.2,2689.6,4.126914]
["bitfinex","ETHUSD",1739534854423,0.769,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1739534854874,0.769,2690.2,2689.7,0.4126914]
["bitfinex","ETHUSD",1739534855313,0.769,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1739534855513,0.769,2690.2,2689.8,3.71767]
["bitfinex","ETHUSD",1739534857722,4.48626,2690.2,2689.7,3.71783]
["bitfinex","ETHUSD",1739534857928,0.769,2690.2,2689.4,0.37182]
["bitfinex","ETHUSD",1739534858109,0.769,2690.2,2689.8,3.71762]
["bitfinex","ETHUSD",1739534858323,0.769,2690.2,2689.9,3.71757]
["bitfinex","ETHUSD",1739534858526,0.769,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1739534858930,0.769,2690.2,2689.9,3.7176]
["bitfinex","ETHUSD",1739534859705,0.769,2690.2,2689.5,3.71814]
["bitfinex","ETHUSD",1739534859905,0.769,2690.2,2689.9,3.71748]
["bitfinex","ETHUSD",1739534860100,0.769,2690.2,2689.9,7.43498]
["bitfinex","ETHUSD",1739534860303,0.769,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1739534860607,0.769,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1739534860848,0.769,2690.2,2690.0,3.7174]
["bitfinex","ETHUSD",1739534861210,0.769,2690.2,2689.8,3.71768]
["bitfinex","ETHUSD",1739534861550,0.769,2690.2,2689.9,3.71754]
["bitfinex","ETHUSD",1739534862544,0.769,2690.2,2689.7,7.43556]
["bitfinex","ETHUSD",1739534862717,3.71734,2690.1,2689.7,3.71776]
["bitfinex","ETHUSD",1739534862919,0.769,2690.2,2690.0,3.71744]
["bitfinex","ETHUSD",1739534863336,0.769,2690.2,2689.8,7.4353]
["bitfinex","ETHUSD",1739534863957,0.74143572,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739534864258,5.32,2691.0,2690.2,7.43428]
["bitfinex","ETHUSD",1739534864259,0.8001,2690.7,2690.2,7.43428]
["bitfinex","ETHUSD",1739534864496,0.8001,2690.7,2690.3,3.71703]
["bitfinex","ETHUSD",1739534864820,4.51667,2690.7,2690.2,3.71709]
["bitfinex","ETHUSD",1739534865215,4.51667,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1739534865482,0.8001,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1739534865812,0.8001,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1739534866074,0.8001,2690.7,2690.3,7.43393]
["bitfinex","ETHUSD",1739534866367,0.8001,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1739534866673,0.8001,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1739534867214,0.8001,2690.7,2690.3,0.7805899]
["bitfinex","ETHUSD",1739534867635,3.71678,2690.5,2690.0,3.71741]
["bitfinex","ETHUSD",1739534867850,3.71669,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1739534868057,3.71666,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1739534868354,4.51662,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1739534868571,3.71636,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1739534868777,1.52841758,2690.9,2690.4,3.71685]
["bitfinex","ETHUSD",1739534868978,3.71639,2690.8,2690.2,3.71714]
["bitfinex","ETHUSD",1739534869114,3.71639,2690.8,2690.3,3.71702]
["bitfinex","ETHUSD",1739534870142,0.8219,2690.7,2690.2,3.71713]
["bitfinex","ETHUSD",1739534870328,0.8219,2690.7,2690.3,3.71697]
["bitfinex","ETHUSD",1739534870663,4.5384,2690.7,2690.2,3.71713]
["bitfinex","ETHUSD",1739534870894,0.8219,2690.7,2690.2,3.71713]
["bitfinex","ETHUSD",1739534871094,0.8219,2690.7,2690.3,3.71697]
["bitfinex","ETHUSD",1739534871258,0.8219,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1739534871621,0.8219,2690.7,2690.4,3.71684]
["bitfinex","ETHUSD",1739534872098,0.8219,2690.7,2690.5,3.71671]
["bitfinex","ETHUSD",1739534872653,0.8219,2690.7,2690.5,3.7167]
["bitfinex","ETHUSD",1739534873191,0.8219,2690.7,2690.4,3.71689]
["bitfinex","ETHUSD",1739534873549,0.8219,2690.7,2690.3,3.71697]
["bitfinex","ETHUSD",1739534873778,0.8219,2690.7,2690.4,3.7169]
["bitfinex","ETHUSD",1739534874291,0.8219,2690.7,2690.5,3.71673]
["bitfinex","ETHUSD",1739534874616,0.8219,2690.7,2690.4,3.71684]
["bitfinex","ETHUSD",1739534875163,0.8219,2690.9,2690.4,0.78456201]
["bitfinex","ETHUSD",1739534875362,0.8219,2690.9,2690.7,3.71642]
["bitfinex","ETHUSD",1739534875585,0.8219,2690.9,2690.7,3.71641]
["bitfinex","ETHUSD",1739534875901,0.8219,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1739534876404,4.53774,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1739534876581,3.71595,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1739534877588,3.71595,2691.1,2690.6,7.4332]
["bitfinex","ETHUSD",1739534877794,5.29617668,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1739534880116,2.78151735,2691.2,2690.4,0.2797]
["bitfinex","ETHUSD",1739534880414,3.71625,2690.9,2690.4,3.7168]
["bitfinex","ETHUSD",1739534880565,3.71625,2690.9,2689.8,17.0]
["bitfinex","ETHUSD",1739534880566,0.8219,2690.6,2689.7,0.7844826]
["bitfinex","ETHUSD",1739534880768,2.49248915,2690.8,2689.4,3.71825]
["bitfinex","ETHUSD",1739534880769,0.8219,2690.2,2689.4,3.71825]
["bitfinex","ETHUSD",1739534880979,3.71755,2690.0,2689.3,3.71833]
["bitfinex","ETHUSD",1739534881196,0.8219,2689.8,2689.3,3.71833]
["bitfinex","ETHUSD",1739534881601,0.8219,2689.8,2689.5,3.71814]
["bitfinex","ETHUSD",1739534881984,0.8219,2689.8,2689.3,7.43664]
["bitfinex","ETHUSD",1739534882181,0.8219,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1739534882602,0.8219,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1739534883196,0.8219,2689.8,2689.3,4.490014]
["bitfinex","ETHUSD",1739534883507,4.53975,2689.8,2689.1,3.71865]
["bitfinex","ETHUSD",1739534883717,3.71796,2689.7,2689.1,3.71865]
["bitfinex","ETHUSD",1739534884287,3.71803,2689.6,2689.1,3.71865]
["bitfinex","ETHUSD",1739534884699,0.8219,2689.8,2688.9,0.2797]
["bitfinex","ETHUSD",1739534885016,4.53973,2689.8,2689.1,3.71864]
["bitfinex","ETHUSD",1739534885314,3.71796,2689.7,2689.0,6.21125915]
["bitfinex","ETHUSD",1739534885486,3.71804,2689.6,2689.0,9.93001915]
["bitfinex","ETHUSD",1739534885684,4.53965,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1739534886416,3.71796,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1739534886618,3.71796,2689.7,2688.9,0.2797]
["bitfinex","ETHUSD",1739534886619,3.71845,2689.3,2688.9,0.2797]
["bitfinex","ETHUSD",1739534886915,0.7546,2689.2,2688.8,7.43812]
["bitfinex","ETHUSD",1739534887118,0.7546,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739534887720,0.7546,2689.2,2688.7,2.49248915]
["bitfinex","ETHUSD",1739534888016,0.7546,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1739534888783,0.7546,2689.4,2689.0,3.71875]
["bitfinex","ETHUSD",1739534889512,0.7546,2689.4,2688.9,4.71196991]
["bitfinex","ETHUSD",1739534889744,0.7546,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1739534890438,0.7546,2689.4,2689.1,3.71863]
["bitfinex","ETHUSD",1739534890736,7.47236,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1739534891309,0.7546,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1739534891525,3.71791,2689.7,2689.2,3.71853]
["bitfinex","ETHUSD",1739534892239,1.48717345,2689.8,2689.1,3.99828]
["bitfinex","ETHUSD",1739534892547,5.20499345,2689.8,2689.3,3.71831]
["bitfinex","ETHUSD",1739534893039,3.71789,2689.7,2689.1,3.99832]
["bitfinex","ETHUSD",1739534893224,3.71795,2689.7,2689.1,3.71862]
["bitfinex","ETHUSD",1739534893426,3.71809,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1739534894705,4.4728,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1739534895041,0.7546,2689.5,2689.1,3.71868]
["bitfinex","ETHUSD",1739534895436,4.47284,2689.5,2688.9,4.71194991]
["bitfinex","ETHUSD",1739534895742,4.47278,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1739534896547,4.47278,2689.5,2688.9,4.71194991]
["bitfinex","ETHUSD",1739534896732,8.19104,2689.5,2688.9,4.71194991]
["bitfinex","ETHUSD",1739534896919,4.47278,2689.5,2688.9,4.71194991]
["bitfinex","ETHUSD",1739534897319,0.7546,2689.5,2688.9,0.99305991]
["bitfinex","ETHUSD",1739534897618,0.7546,2689.5,2689.2,3.71846]
["bitfinex","ETHUSD",1739534898348,0.7546,2689.5,2689.3,3.71833]
["bitfinex","ETHUSD",1739534899449,0.7546,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1739534900031,0.7546,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1739534900940,0.7546,2689.5,2689.1,3.71859]
["bitfinex","ETHUSD",1739534901235,0.7546,2689.5,2689.2,3.71853]
["bitfinex","ETHUSD",1739534901546,0.7546,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1739534901738,0.7546,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739534902046,0.7546,2689.5,2688.9,0.99305991]
["bitfinex","ETHUSD",1739534902047,0.7546,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1739534902565,4.47284,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739534902717,1.573696,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739534902919,7.43671,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1739534903165,3.71831,2689.4,2688.9,3.71896]
["bitfinex","ETHUSD",1739534903319,0.7546,2689.5,2688.7,3.0]
["bitfinex","ETHUSD",1739534903516,0.7546,2689.5,2689.1,3.71868]
["bitfinex","ETHUSD",1739534903720,0.7546,2689.5,2689.2,3.7185]
["bitfinex","ETHUSD",1739534904864,0.7546,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1739534905875,0.7546,2689.5,2689.1,7.43735]
["bitfinex","ETHUSD",1739534906054,0.7546,2689.5,2689.1,3.71865]
["bitfinex","ETHUSD",1739534906570,0.7546,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1739534907066,0.7546,2689.5,2689.1,7.43728]
["bitfinex","ETHUSD",1739534907285,0.7546,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1739534908082,0.7546,2689.5,2688.7,5.49248915]
["bitfinex","ETHUSD",1739534908409,0.7546,2689.5,2689.1,3.7186]
["bitfinex","ETHUSD",1739534909345,0.7546,2689.5,2689.1,7.43724]
["bitfinex","ETHUSD",1739534909977,0.7546,2689.5,2689.2,3.71853]
["bitfinex","ETHUSD",1739534910685,0.7546,2689.5,2689.1,3.7186]
["bitfinex","ETHUSD",1739534912449,0.7546,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1739534913070,0.7546,2689.5,2689.3,3.71837]
["bitfinex","ETHUSD",1739534913477,0.7546,2689.5,2689.1,3.71861]
["bitfinex","ETHUSD",1739534913649,0.7546,2689.5,2689.2,3.71855]
["bitfinex","ETHUSD",1739534914035,0.74474663,2689.5,2689.2,3.71855]
["bitfinex","ETHUSD",1739534915052,0.74474663,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1739534916091,0.73257345,2689.8,2689.4,3.7183]
["bitfinex","ETHUSD",1739534916389,0.73257345,2689.8,2689.5,3.71812]
["bitfinex","ETHUSD",1739534917050,1.50017345,2689.8,2689.5,3.71812]
["bitfinex","ETHUSD",1739534921193,1.50017345,2689.8,2689.3,7.43674]
["bitfinex","ETHUSD",1739534921375,1.50017345,2689.8,2689.0,0.2895]
["bitfinex","ETHUSD",1739534921577,5.21805345,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1739534921843,5.21805345,2689.8,2689.3,7.43673]
["bitfinex","ETHUSD",1739534922346,5.21805345,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739534923480,1.50017345,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739534923956,5.21793345,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1739534924465,5.21793345,2689.8,2689.2,4.1193]
["bitfinex","ETHUSD",1739534924757,5.21793345,2689.8,2689.4,3.7183]
["bitfinex","ETHUSD",1739534925853,5.21793345,2689.8,2689.3,3.7184]
["bitfinex","ETHUSD",1739534926188,5.21793345,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1739534926189,0.7676,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1739534927368,0.74436716,2689.9,2689.6,3.71791]
["bitfinex","ETHUSD",1739534931754,0.74436716,2689.9,2689.5,4.089898]
["bitfinex","ETHUSD",1739534933461,0.74436716,2689.9,2689.5,0.371808]
["bitfinex","ETHUSD",1739534933616,0.74436716,2689.9,2689.6,3.718]
["bitfinex","ETHUSD",1739534936154,0.74436716,2689.9,2689.7,3.71777]
["bitfinex","ETHUSD",1739534936526,0.74436716,2689.9,2689.6,3.71796]
["bitfinex","ETHUSD",1739534936867,0.74436716,2689.9,2689.6,3.71793]
["bitfinex","ETHUSD",1739534937071,0.74436716,2689.9,2689.6,4.5276748]
["bitfinex","ETHUSD",1739534937642,0.74436716,2689.9,2689.6,8.2456348]
["bitfinex","ETHUSD",1739534938026,0.74436716,2689.9,2689.6,4.5276748]
["bitfinex","ETHUSD",1739534938226,0.74436716,2689.9,2689.7,3.7178]
["bitfinex","ETHUSD",1739534938791,0.74436716,2689.9,2689.6,0.8097448]
["bitfinex","ETHUSD",1739534939097,0.74436716,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739534939373,4.52896,2690.7,2689.9,0.2895]
["bitfinex","ETHUSD",1739534939671,0.75537867,2690.6,2690.2,3.71715]
["bitfinex","ETHUSD",1739534939841,0.75537867,2690.6,2690.3,3.71691]
["bitfinex","ETHUSD",1739534940042,0.75537867,2690.6,2690.2,3.71715]
["bitfinex","ETHUSD",1739534940268,0.8124,2690.7,2690.3,4.088765]
["bitfinex","ETHUSD",1739534940481,0.8124,2691.1,2690.6,3.71651]
["bitfinex","ETHUSD",1739534940631,4.52835,2691.1,2690.6,3.71651]
["bitfinex","ETHUSD",1739534940833,0.7412316,2691.0,2690.4,7.43361]
["bitfinex","ETHUSD",1739534941143,4.4573416,2691.0,2690.4,3.71679]
["bitfinex","ETHUSD",1739534941445,3.71634,2690.9,2690.4,3.71679]
["bitfinex","ETHUSD",1739534943485,0.7412316,2691.0,2690.4,3.71679]
["bitfinex","ETHUSD",1739534943785,4.4573916,2691.0,2690.4,3.71691]
["bitfinex","ETHUSD",1739534943932,4.4573916,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1739534944137,3.7163,2690.9,2690.4,3.71684]
["bitfinex","ETHUSD",1739534944435,7.43261,2690.9,2690.4,3.71684]
["bitfinex","ETHUSD",1739534944659,3.7163,2690.9,2690.4,3.71684]
["bitfinex","ETHUSD",1739534944849,3.7163,2690.9,2690.3,4.00655]
["bitfinex","ETHUSD",1739534944850,3.71637,2690.8,2690.3,4.00655]
["bitfinex","ETHUSD",1739534945033,3.7163,2690.9,2690.3,4.00655]
["bitfinex","ETHUSD",1739534945238,3.7163,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1739534946133,0.7412316,2691.0,2690.4,3.71691]
["bitfinex","ETHUSD",1739534946282,3.71625,2690.9,2690.4,3.71684]
["bitfinex","ETHUSD",1739534946451,3.71625,2690.9,2690.3,0.2895]
["bitfinex","ETHUSD",1739534946452,3.71622,2690.9,2690.3,0.2895]
["bitfinex","ETHUSD",1739534946653,3.71669,2690.6,2690.0,3.71747]
["bitfinex","ETHUSD",1739534946927,0.8124,2690.3,2689.8,3.71764]
["bitfinex","ETHUSD",1739534947045,3.71721,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1739534947390,3.71741,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1739534947541,0.55,2690.7,2689.4,3.71821]
["bitfinex","ETHUSD",1739534947542,3.71756,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1739534947742,0.8052,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1739534949670,3.71775,2689.8,2689.2,4.11925]
["bitfinex","ETHUSD",1739534949882,3.71775,2689.8,2689.2,3.71845]
["bitfinex","ETHUSD",1739534950265,3.71775,2689.8,2689.2,7.43691]
["bitfinex","ETHUSD",1739534950455,7.43559,2689.8,2689.2,3.71845]
["bitfinex","ETHUSD",1739534950655,3.71775,2689.8,2689.2,7.43695]
["bitfinex","ETHUSD",1739534950897,3.71775,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1739534951330,4.52284,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1739534951836,4.52284,2689.9,2689.2,8.209545]
["bitfinex","ETHUSD",1739534951837,3.71775,2689.8,2689.2,8.209545]
["bitfinex","ETHUSD",1739534951989,3.71775,2689.8,2689.3,3.7184]
["bitfinex","ETHUSD",1739534952187,3.71775,2689.8,2689.2,4.491095]
["bitfinex","ETHUSD",1739534952400,3.71796,2689.7,2689.2,4.491095]
["bitfinex","ETHUSD",1739534952737,4.52329,2689.6,2689.2,0.772645]
["bitfinex","ETHUSD",1739534953033,4.52329,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1739534953442,0.8052,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1739534953690,4.52326,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1739534953863,0.8052,2689.6,2688.8,0.2895]
["bitfinex","ETHUSD",1739534954001,0.8052,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1739534954201,4.52324,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1739534954410,3.71825,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739534954906,4.52324,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1739534955103,4.52324,2689.6,2688.9,4.87208892]
["bitfinex","ETHUSD",1739534955408,3.71823,2689.5,2688.9,4.87208892]
["bitfinex","ETHUSD",1739534955919,3.71831,2689.4,2688.9,4.87208892]
["bitfinex","ETHUSD",1739534956741,4.52323,2689.6,2688.9,4.87208892]
["bitfinex","ETHUSD",1739534956943,8.24138,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1739534957114,4.52323,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1739534957321,3.71823,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739534957652,4.4788887,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739534959369,0.7606587,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1739534961037,0.7606587,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739534961247,4.4788187,2689.5,2689.0,7.43755]
["bitfinex","ETHUSD",1739534961448,4.4788187,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739534961866,0.7606587,2689.5,2689.1,3.71868]
["bitfinex","ETHUSD",1739534962028,0.7606587,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739534962669,4.4788287,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1739534962872,4.4788287,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1739534964029,4.4788287,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1739534964472,0.7606587,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1739534964768,4.4788387,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1739534965173,0.7606587,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1739534965375,4.4788487,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1739534965530,0.7606587,2689.5,2689.2,3.71851]
["bitfinex","ETHUSD",1739534965739,0.7606587,2689.5,2688.9,1.15319892]
["bitfinex","ETHUSD",1739534965740,0.8052,2689.6,2689.0,2.49248915]
["bitfinex","ETHUSD",1739534965932,9.03767,2689.9,2689.0,2.49248915]
["bitfinex","ETHUSD",1739534965933,0.8202,2689.8,2689.4,3.71823]
["bitfinex","ETHUSD",1739534966128,0.8202,2689.8,2689.6,3.71802]
["bitfinex","ETHUSD",1739534966341,0.8202,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1739534966643,0.8202,2690.5,2689.7,0.661288]
["bitfinex","ETHUSD",1739534967199,0.8202,2690.9,2690.2,0.2895]
["bitfinex","ETHUSD",1739534967400,1.57155059,2690.9,2690.5,3.71667]
["bitfinex","ETHUSD",1739534967606,1.57155059,2690.9,2690.5,7.43335]
["bitfinex","ETHUSD",1739534967943,0.75135059,2690.9,2690.6,3.7166]
["bitfinex","ETHUSD",1739534968144,4.53576,2691.4,2690.8,3.71636]
["bitfinex","ETHUSD",1739534968560,0.8202,2691.4,2690.8,3.71636]
["bitfinex","ETHUSD",1739534968770,3.71568,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1739534968971,3.71568,2691.3,2690.6,7.43306]
["bitfinex","ETHUSD",1739534969219,3.71568,2691.3,2690.7,0.743306]
["bitfinex","ETHUSD",1739534969597,3.71568,2691.3,2690.7,4.459786]
["bitfinex","ETHUSD",1739534970003,0.73824478,2691.2,2690.7,0.743306]
["bitfinex","ETHUSD",1739534970202,0.73824478,2691.2,2690.8,3.71634]
["bitfinex","ETHUSD",1739534971115,0.73824478,2691.2,2690.6,7.43305]
["bitfinex","ETHUSD",1739534971334,0.73824478,2691.2,2690.6,3.71652]
["bitfinex","ETHUSD",1739534971509,0.73824478,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1739534972992,0.73824478,2691.2,2690.9,3.71617]
["bitfinex","ETHUSD",1739534973930,0.73824478,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1739534974623,0.73824478,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1739534975094,0.73824478,2691.2,2690.4,2.49248915]
["bitfinex","ETHUSD",1739534975435,0.73824478,2691.2,2690.2,5.5395]
["bitfinex","ETHUSD",1739534975436,0.7975,2691.1,2690.6,3.71652]
["bitfinex","ETHUSD",1739534975635,0.7975,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1739534975940,0.7975,2691.1,2690.8,3.71634]
["bitfinex","ETHUSD",1739534976936,0.7975,2691.1,2690.9,3.71621]
["bitfinex","ETHUSD",1739534977137,0.7975,2691.1,2690.8,3.71634]
["bitfinex","ETHUSD",1739534977661,0.7975,2691.1,2690.6,3.71659]
["bitfinex","ETHUSD",1739534977662,0.7975,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1739534978249,0.7975,2691.1,2690.8,3.71634]
["bitfinex","ETHUSD",1739534979870,0.7975,2691.1,2690.8,3.71626]
["bitfinex","ETHUSD",1739534980033,0.7975,2691.1,2690.8,7.43255]
["bitfinex","ETHUSD",1739534980228,0.7975,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1739534980430,0.7975,2691.1,2690.8,3.71626]
["bitfinex","ETHUSD",1739534981035,0.7975,2691.1,2690.8,7.43255]
["bitfinex","ETHUSD",1739534981257,0.7975,2691.1,2690.8,3.71626]
["bitfinex","ETHUSD",1739534981870,0.7975,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739534982475,0.7975,2691.1,2690.9,3.71615]
["bitfinex","ETHUSD",1739534983141,0.7975,2691.1,2690.9,3.7161]
["bitfinex","ETHUSD",1739534983475,0.7975,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739534984091,0.7975,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1739534984290,0.7975,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1739534984786,0.7975,2691.1,2690.7,3.71641]
["bitfinex","ETHUSD",1739534984992,0.7975,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1739534987368,0.7975,2691.1,2690.9,7.43234]
["bitfinex","ETHUSD",1739534987606,0.7975,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739534991389,0.7975,2691.1,2690.9,3.71619]
["bitfinex","ETHUSD",1739534991704,0.7975,2691.1,2690.9,3.71609]
["bitfinex","ETHUSD",1739534991890,0.7975,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739534992820,0.73824478,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739534993199,0.73824478,2691.2,2691.0,3.71607]
["bitfinex","ETHUSD",1739534994081,0.73824478,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739534998230,0.7568,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1739534998434,1.50905056,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739534999316,0.1468085,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1739534999542,0.1468085,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535001239,0.1468085,2691.8,2691.3,0.2895]
["bitfinex","ETHUSD",1739535001404,4.47194,2691.7,2690.9,0.2895]
["bitfinex","ETHUSD",1739535001601,4.47194,2691.7,2691.2,7.43142]
["bitfinex","ETHUSD",1739535001801,0.7568,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1739535001991,0.7568,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1739535002193,0.1468085,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535003085,0.1468085,2691.8,2691.7,4.00462]
["bitfinex","ETHUSD",1739535003360,0.1468085,2691.8,2691.7,7.30624109]
["bitfinex","ETHUSD",1739535003531,0.1468085,2691.8,2691.7,7.26909515]
["bitfinex","ETHUSD",1739535008930,0.1468085,2691.8,2691.7,1.061486]
["bitfinex","ETHUSD",1739535009258,0.1468085,2691.8,2691.6,3.71524]
["bitfinex","ETHUSD",1739535009465,0.1468085,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535009833,0.1468085,2691.8,2691.7,4.00462]
["bitfinex","ETHUSD",1739535010033,0.1468085,2691.8,2691.7,6.49710915]
["bitfinex","ETHUSD",1739535013902,8.5e-06,2691.8,2691.7,9.49710915]
["bitfinex","ETHUSD",1739535014074,8.5e-06,2691.8,2691.7,14.18582622]
["bitfinex","ETHUSD",1739535014775,8.5e-06,2691.8,2691.7,11.69333707]
["bitfinex","ETHUSD",1739535015159,8.5e-06,2691.8,2691.7,5.91134792]
["bitfinex","ETHUSD",1739535015350,8.5e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535017185,0.7791085,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535017729,8.5e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535020635,8.5e-06,2691.8,2691.6,3.71517]
["bitfinex","ETHUSD",1739535020954,0.8132,2691.7,2691.3,3.71559]
["bitfinex","ETHUSD",1739535021157,0.8132,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1739535021499,0.8132,2691.7,2691.3,3.7156]
["bitfinex","ETHUSD",1739535021704,3.71521,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1739535021918,0.8132,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1739535023719,0.8132,2691.5,2690.8,3.71629]
["bitfinex","ETHUSD",1739535023919,0.8132,2691.3,2690.9,3.71619]
["bitfinex","ETHUSD",1739535024292,3.71585,2691.2,2690.7,0.42998418]
["bitfinex","ETHUSD",1739535024489,0.8132,2691.0,2690.6,3.71655]
["bitfinex","ETHUSD",1739535024916,0.8132,2691.0,2690.6,7.43312]
["bitfinex","ETHUSD",1739535025116,0.8132,2691.0,2690.6,3.71655]
["bitfinex","ETHUSD",1739535025327,0.8132,2691.0,2690.4,3.71685]
["bitfinex","ETHUSD",1739535025328,0.8132,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1739535025569,3.71632,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1739535025769,0.8132,2690.8,2690.4,3.71683]
["bitfinex","ETHUSD",1739535029037,4.52957,2690.8,2690.2,7.43421]
["bitfinex","ETHUSD",1739535029210,0.8132,2690.8,2690.4,3.71689]
["bitfinex","ETHUSD",1739535029828,0.8132,2690.8,2690.4,3.71684]
["bitfinex","ETHUSD",1739535030218,0.8132,2690.8,2690.5,3.71669]
["bitfinex","ETHUSD",1739535030943,0.8132,2690.8,2690.6,3.71663]
["bitfinex","ETHUSD",1739535031102,0.8132,2690.8,2690.5,3.71669]
["bitfinex","ETHUSD",1739535031657,0.8132,2690.8,2690.6,3.71661]
["bitfinex","ETHUSD",1739535032010,0.8132,2691.1,2691.0,3.71607]
["bitfinex","ETHUSD",1739535032758,4.52917,2691.1,2690.6,3.71661]
["bitfinex","ETHUSD",1739535032957,0.452917,2691.0,2690.6,3.71661]
["bitfinex","ETHUSD",1739535033258,0.8132,2691.1,2690.7,3.71645]
["bitfinex","ETHUSD",1739535033461,0.8132,2691.1,2690.8,3.71629]
["bitfinex","ETHUSD",1739535034551,0.8132,2691.1,2690.9,3.71615]
["bitfinex","ETHUSD",1739535034761,0.8132,2691.1,2690.8,3.71629]
["bitfinex","ETHUSD",1739535034926,0.8132,2691.1,2690.6,3.71652]
["bitfinex","ETHUSD",1739535035126,4.52916,2691.1,2690.6,7.43308]
["bitfinex","ETHUSD",1739535036019,0.8132,2691.1,2690.6,3.71652]
["bitfinex","ETHUSD",1739535036220,0.8132,2691.1,2690.8,3.71629]
["bitfinex","ETHUSD",1739535036459,0.8132,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1739535036889,0.8132,2691.1,2690.7,7.43293]
["bitfinex","ETHUSD",1739535037249,0.8132,2691.1,2690.7,7.43285]
["bitfinex","ETHUSD",1739535037448,0.8132,2691.1,2690.8,3.71628]
["bitfinex","ETHUSD",1739535037693,0.8132,2691.1,2690.9,3.71621]
["bitfinex","ETHUSD",1739535037990,0.8132,2691.1,2690.9,7.43235]
["bitfinex","ETHUSD",1739535038287,0.8132,2691.1,2690.9,3.71616]
["bitfinex","ETHUSD",1739535038478,0.8132,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739535039345,1.59118043,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1739535039660,0.76228043,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739535039874,0.8289,2691.6,2691.3,3.7156]
["bitfinex","ETHUSD",1739535040947,0.8289,2691.6,2691.4,3.7155]
["bitfinex","ETHUSD",1739535041582,0.8289,2691.6,2691.3,3.7156]
["bitfinex","ETHUSD",1739535041583,0.8289,2691.6,2691.1,2.49248915]
["bitfinex","ETHUSD",1739535041776,0.8289,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739535042014,8.5e-06,2691.8,2691.2,0.35252191]
["bitfinex","ETHUSD",1739535042015,8.5e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535042975,8.5e-06,2691.8,2691.6,3.71524]
["bitfinex","ETHUSD",1739535043296,8.5e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535045067,8.5e-06,2691.8,2691.6,3.71517]
["bitfinex","ETHUSD",1739535046610,8.5e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535047176,8.5e-06,2691.8,2691.7,4.458149]
["bitfinex","ETHUSD",1739535048599,8.5e-06,2691.8,2691.7,0.743029]
["bitfinex","ETHUSD",1739535048807,8.5e-06,2691.8,2691.6,3.71517]
["bitfinex","ETHUSD",1739535049128,8.5e-06,2691.8,2691.4,3.71544]
["bitfinex","ETHUSD",1739535049328,0.8289,2691.7,2691.4,3.71544]
["bitfinex","ETHUSD",1739535049465,0.8289,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1739535049787,8.25929,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1739535049996,8.25929,2691.7,2690.9,3.7162]
["bitfinex","ETHUSD",1739535049997,3.71555,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1739535051699,4.50206,2691.6,2690.6,0.661152]
["bitfinex","ETHUSD",1739535051899,3.7154,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1739535052117,3.7154,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1739535052430,4.61973898,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1739535053189,0.7868,2691.4,2690.8,3.71633]
["bitfinex","ETHUSD",1739535053389,4.50236,2691.4,2690.8,7.4326]
["bitfinex","ETHUSD",1739535053797,0.7868,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1739535054013,4.50234,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1739535055038,4.50234,2691.4,2690.7,3.71644]
["bitfinex","ETHUSD",1739535055241,3.71568,2691.3,2690.7,3.71644]
["bitfinex","ETHUSD",1739535055536,8.83301085,2691.4,2690.8,3.71627]
["bitfinex","ETHUSD",1739535055714,5.11736085,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739535055915,5.11737085,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739535056122,5.11737085,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1739535056123,1.40182085,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1739535056283,5.11738085,2691.4,2690.9,3.71616]
["bitfinex","ETHUSD",1739535056741,3.71571,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1739535057086,5.11738085,2691.4,2690.9,3.71618]
["bitfinex","ETHUSD",1739535057287,1.40182085,2691.4,2691.0,3.71598]
["bitfinex","ETHUSD",1739535058285,0.7868,2691.4,2691.0,3.71598]
["bitfinex","ETHUSD",1739535059263,0.7868,2691.4,2691.1,3.71588]
["bitfinex","ETHUSD",1739535059664,4.50234,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739535060000,3.71569,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1739535060935,4.50234,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1739535061287,0.7868,2691.4,2691.0,3.71597]
["bitfinex","ETHUSD",1739535061589,0.7868,2691.4,2691.1,3.71587]
["bitfinex","ETHUSD",1739535062724,0.7868,2691.4,2691.0,3.71597]
["bitfinex","ETHUSD",1739535062936,3.71568,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1739535063442,3.71568,2691.3,2690.7,3.7165]
["bitfinex","ETHUSD",1739535064085,3.71568,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1739535064395,0.7868,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1739535064559,0.7868,2691.2,2690.6,0.371652]
["bitfinex","ETHUSD",1739535064731,0.7868,2691.2,2691.0,3.71607]
["bitfinex","ETHUSD",1739535065630,0.7868,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739535066072,0.7868,2691.2,2691.0,3.71602]
["bitfinex","ETHUSD",1739535066915,0.8243,2691.4,2691.1,3.71585]
["bitfinex","ETHUSD",1739535067797,0.8243,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1739535069416,0.8243,2691.4,2690.7,0.28641412]
["bitfinex","ETHUSD",1739535069559,0.8243,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739535070318,0.8243,2691.7,2691.5,3.71528]
["bitfinex","ETHUSD",1739535070532,8.5e-06,2691.8,2691.6,3.71514]
["bitfinex","ETHUSD",1739535071375,8.5e-06,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1739535071765,8.5e-06,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1739535071896,8.5e-06,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1739535072314,8.5e-06,2691.8,2691.4,7.431]
["bitfinex","ETHUSD",1739535072476,8.5e-06,2691.8,2691.4,3.71547]
["bitfinex","ETHUSD",1739535072892,8.5e-06,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1739535073119,8.5e-06,2691.8,2691.2,0.2895]
["bitfinex","ETHUSD",1739535073120,0.8243,2691.6,2691.2,3.71571]
["bitfinex","ETHUSD",1739535073286,0.8243,2691.4,2691.0,3.71598]
["bitfinex","ETHUSD",1739535073485,4.53992,2691.4,2690.8,7.43254]
["bitfinex","ETHUSD",1739535073676,3.71568,2691.3,2690.9,3.7162]
["bitfinex","ETHUSD",1739535073877,4.53984,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1739535074077,4.53984,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739535074276,0.8243,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1739535075086,0.8243,2691.4,2690.8,3.71627]
["bitfinex","ETHUSD",1739535075087,4.53992,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739535075287,8.25557,2691.4,2690.8,7.43255]
["bitfinex","ETHUSD",1739535075501,4.53992,2691.4,2690.8,3.71627]
["bitfinex","ETHUSD",1739535075708,4.53992,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1739535075922,4.53992,2691.4,2690.8,7.43251]
["bitfinex","ETHUSD",1739535076426,4.53992,2691.4,2690.8,3.71624]
["bitfinex","ETHUSD",1739535076725,4.53992,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1739535077723,0.8243,2691.4,2691.0,3.71596]
["bitfinex","ETHUSD",1739535078409,0.8243,2691.4,2691.0,0.371596]
["bitfinex","ETHUSD",1739535078581,0.8243,2691.4,2691.1,3.71585]
["bitfinex","ETHUSD",1739535078776,0.8243,2691.4,2690.7,0.57591412]
["bitfinex","ETHUSD",1739535078981,8.5e-06,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1739535078982,1.57702066,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1739535079294,1.57702066,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1739535079697,1.57702066,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1739535079904,0.8243085,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1739535080311,4.5393285,2691.8,2691.3,7.4312]
["bitfinex","ETHUSD",1739535080610,4.5393285,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1739535080823,9.07984335,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1739535081137,5.36475335,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1739535081861,4.54045335,2691.8,2691.1,3.71587]
["bitfinex","ETHUSD",1739535082062,4.54001,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1739535082381,4.53996,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1739535082586,0.8248,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1739535082747,4.53998,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1739535083563,3.71528,2691.6,2691.2,3.71571]
["bitfinex","ETHUSD",1739535083764,3.71528,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1739535083932,3.71548,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1739535084331,0.8248,2691.4,2691.0,3.71601]
["bitfinex","ETHUSD",1739535084562,0.8248,2691.4,2691.2,3.71572]
["bitfinex","ETHUSD",1739535084762,0.8248,2691.4,2691.1,3.71586]
["bitfinex","ETHUSD",1739535085266,0.8248,2691.4,2691.2,3.7157]
["bitfinex","ETHUSD",1739535085579,0.8248,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739535086888,3.71527,2691.6,2691.2,3.7157]
["bitfinex","ETHUSD",1739535087176,3.71546,2691.5,2691.0,7.43201]
["bitfinex","ETHUSD",1739535087474,0.8248,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1739535087836,0.8248,2691.4,2691.0,7.43198]
["bitfinex","ETHUSD",1739535088863,0.8248,2691.4,2691.1,3.7159]
["bitfinex","ETHUSD",1739535089471,0.8248,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1739535089675,0.8248,2691.4,2691.0,3.71598]
["bitfinex","ETHUSD",1739535089853,0.8248,2691.4,2691.0,7.43197]
["bitfinex","ETHUSD",1739535090055,0.8248,2691.4,2691.0,3.71598]
["bitfinex","ETHUSD",1739535090891,0.8248,2691.4,2691.0,7.432]
["bitfinex","ETHUSD",1739535091194,4.54034,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739535092410,8.25597,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739535092569,4.54034,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739535093125,0.8248,2691.4,2691.0,3.71602]
["bitfinex","ETHUSD",1739535093599,4.54034,2691.4,2691.0,3.71602]
["bitfinex","ETHUSD",1739535093796,0.8248,2691.4,2691.0,3.71602]
["bitfinex","ETHUSD",1739535093994,0.8248,2691.4,2690.7,0.28641412]
["bitfinex","ETHUSD",1739535094201,0.8248,2691.4,2691.1,3.7159]
["bitfinex","ETHUSD",1739535094396,0.8248,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1739535094979,4.54046,2691.4,2690.8,4.44553041]
["bitfinex","ETHUSD",1739535095188,3.71569,2691.3,2690.8,4.44553041]
["bitfinex","ETHUSD",1739535095389,3.71569,2691.3,2690.8,8.16182041]
["bitfinex","ETHUSD",1739535095599,4.54046,2691.4,2690.8,4.44551041]
["bitfinex","ETHUSD",1739535095805,4.54042,2691.4,2690.9,3.71616]
["bitfinex","ETHUSD",1739535096013,3.7157,2691.3,2690.8,7.43253]
["bitfinex","ETHUSD",1739535096380,3.7157,2691.3,2690.8,3.71626]
["bitfinex","ETHUSD",1739535096698,3.7157,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1739535097121,1.57717931,2691.4,2690.7,4.00290412]
["bitfinex","ETHUSD",1739535097475,5.29278931,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1739535097772,6.19360924,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1739535098173,3.71571,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1739535101686,0.7957,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1739535101852,4.51152,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1739535102186,0.7957,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1739535102488,3.71602,2691.1,2690.7,3.71641]
["bitfinex","ETHUSD",1739535102788,1.65319924,2691.4,2690.8,3.71626]
["bitfinex","ETHUSD",1739535102952,4.46801931,2691.4,2690.8,3.71626]
["bitfinex","ETHUSD",1739535103466,0.7957,2691.3,2690.9,3.71614]
["bitfinex","ETHUSD",1739535104448,4.51143,2691.3,2690.8,3.71626]
["bitfinex","ETHUSD",1739535105665,3.71583,2691.2,2690.8,3.71626]
["bitfinex","ETHUSD",1739535108006,3.71583,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1739535109762,3.71583,2691.2,2690.8,3.71635]
["bitfinex","ETHUSD",1739535110418,0.7957,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1739535110549,0.7957,2691.3,2691.0,3.71604]
["bitfinex","ETHUSD",1739535110911,1.00550793,2691.3,2690.9,3.71617]
["bitfinex","ETHUSD",1739535111416,1.00550793,2691.3,2690.8,3.71623]
["bitfinex","ETHUSD",1739535111417,4.72117793,2691.3,2690.8,3.71623]
["bitfinex","ETHUSD",1739535111555,1.00550793,2691.3,2690.8,3.71623]
["bitfinex","ETHUSD",1739535111956,1.00550793,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1739535113394,1.00550793,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1739535113592,4.72121793,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1739535113788,1.00550793,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1739535114190,4.72118793,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1739535114430,4.72118793,2691.3,2690.8,7.43253]
["bitfinex","ETHUSD",1739535114632,1.00550793,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1739535115134,1.00550793,2691.3,2690.9,3.71621]
["bitfinex","ETHUSD",1739535115916,1.00550793,2691.3,2690.9,3.71614]
["bitfinex","ETHUSD",1739535117623,4.72118793,2691.3,2690.9,3.71614]
["bitfinex","ETHUSD",1739535117951,1.00550793,2691.3,2690.9,3.71614]
["bitfinex","ETHUSD",1739535121328,4.72127793,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1739535121527,0.7957,2691.3,2690.4,9.49888915]
["bitfinex","ETHUSD",1739535121732,0.7957,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739535121950,0.8174,2691.6,2691.3,3.7156]
["bitfinex","ETHUSD",1739535123287,0.8174,2691.6,2691.1,4.00543]
["bitfinex","ETHUSD",1739535123288,0.73203674,2691.5,2691.2,3.7158]
["bitfinex","ETHUSD",1739535123845,0.73203674,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739535124948,5.32,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739535125163,0.7747085,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1739535125491,0.7747085,2691.8,2691.6,3.71516]
["bitfinex","ETHUSD",1739535126964,8.5e-06,2691.8,2691.6,3.71516]
["bitfinex","ETHUSD",1739535127193,8.5e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535128491,8.5e-06,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1739535128696,8.5e-06,2691.8,2691.6,7.43044]
["bitfinex","ETHUSD",1739535128914,8.5e-06,2691.8,2691.6,3.71519]
["bitfinex","ETHUSD",1739535131885,8.5e-06,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1739535132216,8.5e-06,2691.8,2691.4,3.71544]
["bitfinex","ETHUSD",1739535132402,8.5e-06,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1739535134838,8.5e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535135134,8.5e-06,2691.8,2691.6,3.71517]
["bitfinex","ETHUSD",1739535137739,8.5e-06,2691.8,2691.6,7.43036]
["bitfinex","ETHUSD",1739535137937,8.5e-06,2691.8,2691.6,3.71517]
["bitfinex","ETHUSD",1739535144206,8.5e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535145266,8.5e-06,2691.8,2691.7,4.458149]
["bitfinex","ETHUSD",1739535146254,8.5e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535146421,0.7955085,2691.8,2691.4,5.62225971]
["bitfinex","ETHUSD",1739535146626,0.7955085,2691.8,2691.5,3.71526]
["bitfinex","ETHUSD",1739535146949,0.7955085,2691.8,2691.6,3.71522]
["bitfinex","ETHUSD",1739535154666,8.5e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535155185,8.5e-06,2691.8,2691.6,4.92239679]
["bitfinex","ETHUSD",1739535155358,8.5e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535156199,8.5e-06,2691.8,2691.6,4.92241679]
["bitfinex","ETHUSD",1739535156516,8.5e-06,2691.8,2691.6,4.92233679]
["bitfinex","ETHUSD",1739535156699,8.5e-06,2691.8,2691.7,4.13231911]
["bitfinex","ETHUSD",1739535159915,8.5e-06,2691.8,2691.7,0.41719911]
["bitfinex","ETHUSD",1739535160114,8.5e-06,2691.8,2691.6,8.63757679]
["bitfinex","ETHUSD",1739535160514,8.5e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535160814,8.5e-06,2691.8,2691.7,4.00462]
["bitfinex","ETHUSD",1739535161014,8.5e-06,2691.8,2691.7,7.04176949]
["bitfinex","ETHUSD",1739535161668,8.5e-06,2691.8,2691.7,7.00462]
["bitfinex","ETHUSD",1739535161873,8.5e-06,2691.8,2691.7,8.23445696]
["bitfinex","ETHUSD",1739535162073,8.5e-06,2691.8,2691.7,8.19731568]
["bitfinex","ETHUSD",1739535168386,8.5e-06,2691.8,2691.7,4.90781568]
["bitfinex","ETHUSD",1739535168739,8.5e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535169486,8.5e-06,2691.8,2691.7,6.75226482]
["bitfinex","ETHUSD",1739535169698,8.5e-06,2691.8,2691.7,9.53054042]
["bitfinex","ETHUSD",1739535169881,8.5e-06,2691.8,2691.7,9.4933956]
["bitfinex","ETHUSD",1739535171121,8.5e-06,2691.8,2691.7,7.00462]
["bitfinex","ETHUSD",1739535171332,8.5e-06,2691.8,2691.7,8.076599]
["bitfinex","ETHUSD",1739535171497,8.5e-06,2691.8,2691.7,10.5653746]
["bitfinex","ETHUSD",1739535178702,8.5e-06,2691.8,2691.7,8.076599]
["bitfinex","ETHUSD",1739535178854,8.5e-06,2691.8,2691.7,6.71512]
["bitfinex","ETHUSD",1739535179197,8.5e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535179377,0.8179085,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1739535179562,0.8179085,2691.8,2691.6,3.71519]
["bitfinex","ETHUSD",1739535179893,0.8179085,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535181149,0.8179085,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1739535181373,0.8179085,2691.8,2691.6,3.71516]
["bitfinex","ETHUSD",1739535183690,0.8179085,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1739535183899,0.8179085,2691.8,2691.4,7.4309]
["bitfinex","ETHUSD",1739535184396,0.8179085,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1739535184954,0.8179085,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1739535185698,0.8179085,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1739535185854,0.8179085,2691.8,2691.4,7.43091]
["bitfinex","ETHUSD",1739535186302,0.8179085,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1739535186474,0.8179085,2691.8,2691.3,4.21478]
["bitfinex","ETHUSD",1739535186475,0.8192,2691.7,2691.3,4.21478]
["bitfinex","ETHUSD",1739535187062,0.8192,2691.7,2691.4,3.71548]
["bitfinex","ETHUSD",1739535187899,0.8192,2691.7,2691.3,4.2148]
["bitfinex","ETHUSD",1739535188384,5.03309264,2691.7,2691.3,0.4992]
["bitfinex","ETHUSD",1739535188586,0.8192,2691.6,2691.3,0.4992]
["bitfinex","ETHUSD",1739535189905,3.71526,2691.6,2691.3,0.4992]
["bitfinex","ETHUSD",1739535190059,0.8192,2691.5,2691.3,0.4992]
["bitfinex","ETHUSD",1739535191785,3.71553,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535192118,5.277824,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535199476,8.277824,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535217051,1.562294,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535217287,5.277824,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535217821,1.562294,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535218001,5.277824,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535223590,6.48606672,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535228093,5.277824,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535229222,6.48606672,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535229521,5.277824,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535230289,0.743094,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535230486,0.7440805,2691.5,2691.3,0.4992]
["bitfinex","ETHUSD",1739535230883,0.7440805,2691.5,2691.4,4.00503]
["bitfinex","ETHUSD",1739535231197,8.5e-06,2691.8,2691.5,3.71533]
["bitfinex","ETHUSD",1739535231393,8.5e-06,2691.8,2691.5,7.43063]
["bitfinex","ETHUSD",1739535231919,8.5e-06,2691.8,2691.5,3.7153]
["bitfinex","ETHUSD",1739535232700,8.5e-06,2691.8,2691.5,4.65808227]
["bitfinex","ETHUSD",1739535233330,8.5e-06,2691.8,2691.4,0.2895]
["bitfinex","ETHUSD",1739535233626,3.71513,2691.7,2691.4,0.2895]
["bitfinex","ETHUSD",1739535233826,4.5384185,2691.8,2691.4,0.2895]
["bitfinex","ETHUSD",1739535234421,3.71517,2691.7,2691.4,0.2895]
["bitfinex","ETHUSD",1739535235028,3.71536,2691.6,2691.4,0.2895]
["bitfinex","ETHUSD",1739535235325,3.71536,2691.6,2691.3,0.4992]
["bitfinex","ETHUSD",1739535235536,3.71541,2691.5,2691.3,0.4992]
["bitfinex","ETHUSD",1739535236290,3.71553,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535238093,5.364364,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535239137,6.0975376,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535244952,12.30136038,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535248212,17.62136038,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535261625,17.63636038,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535265564,18.18636038,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535267681,16.53648495,2691.4,2691.3,0.4992]
["bitfinex","ETHUSD",1739535268331,3.71664,2690.6,2690.5,0.2895]
["bitfinex","ETHUSD",1739535270971,3.71687,2690.5,2689.9,0.2895]
["bitfinex","ETHUSD",1739535271178,3.71687,2690.5,2690.1,0.2895]
["bitfinex","ETHUSD",1739535272426,3.71664,2690.6,2690.1,0.2895]
["bitfinex","ETHUSD",1739535272580,3.71705,2690.3,2690.1,0.2895]
["bitfinex","ETHUSD",1739535272923,3.71719,2690.2,2690.1,0.2895]
["bitfinex","ETHUSD",1739535273804,3.20554436,2690.4,2689.9,0.2895]
["bitfinex","ETHUSD",1739535274009,3.71747,2690.0,2689.9,0.2895]
["bitfinex","ETHUSD",1739535275501,4.44342321,2690.0,2689.9,0.2895]
["bitfinex","ETHUSD",1739535275702,5.25951253,2690.0,2689.9,0.2895]
["bitfinex","ETHUSD",1739535276795,1.54204253,2690.0,2689.9,0.2895]
["bitfinex","ETHUSD",1739535277000,0.72595321,2690.0,2689.9,0.2895]
["bitfinex","ETHUSD",1739535277940,4.44342321,2690.0,2689.9,0.2895]
["bitfinex","ETHUSD",1739535278720,4.44342321,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1739535278721,3.71761,2689.9,2689.5,0.2895]
["bitfinex","ETHUSD",1739535279339,0.72595321,2690.0,2689.5,4.00764]
["bitfinex","ETHUSD",1739535279771,4.44352321,2690.0,2689.5,4.00764]
["bitfinex","ETHUSD",1739535280622,3.7177,2689.9,2689.5,0.2895]
["bitfinex","ETHUSD",1739535280822,3.71774,2689.8,2689.5,0.2895]
["bitfinex","ETHUSD",1739535281453,3.7184,2689.4,2689.3,0.2895]
["bitfinex","ETHUSD",1739535282929,3.7184,2689.4,2688.9,3.71892]
["bitfinex","ETHUSD",1739535282930,3.7184,2689.4,2689.1,0.2895]
["bitfinex","ETHUSD",1739535283148,3.71843,2689.3,2689.1,0.2895]
["bitfinex","ETHUSD",1739535283743,3.71857,2689.2,2688.8,0.2895]
["bitfinex","ETHUSD",1739535285381,3.46977,2689.2,2688.8,0.2895]
["bitfinex","ETHUSD",1739535285794,0.74092553,2689.1,2688.8,0.2895]
["bitfinex","ETHUSD",1739535288760,4.45964553,2689.1,2688.8,0.2895]
["bitfinex","ETHUSD",1739535288960,0.74092553,2689.1,2688.8,0.2895]
["bitfinex","ETHUSD",1739535289160,4.45973553,2689.1,2688.8,0.2895]
["bitfinex","ETHUSD",1739535291998,3.71899,2688.9,2688.8,0.2895]
["bitfinex","ETHUSD",1739535292361,3.71899,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1739535292703,3.71886,2689.0,2688.5,0.2895]
["bitfinex","ETHUSD",1739535292932,3.71901,2688.9,2688.5,0.2895]
["bitfinex","ETHUSD",1739535293138,3.71887,2689.0,2688.5,0.2895]
["bitfinex","ETHUSD",1739535293292,3.71887,2689.0,2688.5,4.00893]
["bitfinex","ETHUSD",1739535293497,3.71887,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739535293822,3.71887,2689.0,2688.5,0.2895]
["bitfinex","ETHUSD",1739535294041,3.71887,2689.0,2688.5,4.009]
["bitfinex","ETHUSD",1739535294234,3.71887,2689.0,2688.5,0.2895]
["bitfinex","ETHUSD",1739535294535,3.719,2688.9,2688.5,0.2895]
["bitfinex","ETHUSD",1739535294708,3.71928,2688.7,2688.5,0.2895]
["bitfinex","ETHUSD",1739535295897,3.71928,2688.7,2688.3,0.2895]
["bitfinex","ETHUSD",1739535298384,0.73552139,2688.5,2688.3,0.2895]
["bitfinex","ETHUSD",1739535299333,0.73552139,2688.5,2688.2,0.7518152]
["bitfinex","ETHUSD",1739535299729,1.62886353,2688.5,2688.2,0.7518152]
["bitfinex","ETHUSD",1739535300090,1.62886353,2688.5,2687.8,4.00989]
["bitfinex","ETHUSD",1739535300091,3.71989,2688.3,2687.8,4.00989]
["bitfinex","ETHUSD",1739535300290,3.72002,2688.2,2687.8,0.2895]
["bitfinex","ETHUSD",1739535300626,3.71989,2688.3,2687.8,4.01]
["bitfinex","ETHUSD",1739535300832,7.43981,2688.3,2687.8,4.01]
["bitfinex","ETHUSD",1739535301031,3.71997,2688.2,2687.8,4.01]
["bitfinex","ETHUSD",1739535301432,6.05552139,2688.5,2687.8,0.2895]
["bitfinex","ETHUSD",1739535301735,3.72118,2687.4,2686.8,3.7218]
["bitfinex","ETHUSD",1739535301960,3.72118,2687.4,2686.6,3.72216]
["bitfinex","ETHUSD",1739535301961,3.72116,2687.4,2686.9,0.2895]
["bitfinex","ETHUSD",1739535302277,3.72116,2687.4,2686.7,0.2895]
["bitfinex","ETHUSD",1739535302278,3.72142,2687.2,2686.7,0.2895]
["bitfinex","ETHUSD",1739535302668,1.158316,2687.4,2686.7,4.01145]
["bitfinex","ETHUSD",1739535303047,1.158316,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739535303773,0.7592,2688.0,2687.2,0.2895]
["bitfinex","ETHUSD",1739535303933,0.75861117,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739535304159,3.98969,2688.4,2687.8,3.72048]
["bitfinex","ETHUSD",1739535304365,0.7592,2688.6,2688.2,3.71986]
["bitfinex","ETHUSD",1739535304563,0.73641519,2688.7,2688.2,3.49906586]
["bitfinex","ETHUSD",1739535304787,1.71623744,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1739535305019,1.71623744,2689.3,2689.0,3.71876]
["bitfinex","ETHUSD",1739535305020,0.95703744,2689.3,2689.0,3.71876]
["bitfinex","ETHUSD",1739535305302,3.30956586,2690.1,2689.2,3.71844]
["bitfinex","ETHUSD",1739535305303,3.71762,2689.9,2689.2,3.71844]
["bitfinex","ETHUSD",1739535305463,3.71798,2689.7,2689.0,3.71885]
["bitfinex","ETHUSD",1739535305665,3.71819,2689.5,2688.9,0.2895]
["bitfinex","ETHUSD",1739535305900,3.71831,2689.4,2688.9,0.2895]
["bitfinex","ETHUSD",1739535307400,4.45967901,2689.6,2688.9,0.2895]
["bitfinex","ETHUSD",1739535307607,4.93264691,2689.6,2688.9,0.2895]
["bitfinex","ETHUSD",1739535308103,3.71817,2689.5,2688.9,0.2895]
["bitfinex","ETHUSD",1739535308775,0.74162901,2689.6,2688.9,4.00848]
["bitfinex","ETHUSD",1739535308994,0.74162901,2689.6,2689.0,3.71873]
["bitfinex","ETHUSD",1739535309380,4.45965901,2689.6,2689.0,3.71873]
["bitfinex","ETHUSD",1739535310725,3.71816,2689.5,2689.0,3.71873]
["bitfinex","ETHUSD",1739535310933,4.45964901,2689.6,2689.0,4.491454]
["bitfinex","ETHUSD",1739535311133,0.74162901,2689.6,2689.0,4.491454]
["bitfinex","ETHUSD",1739535311572,0.74162901,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739535311926,0.74162901,2689.6,2689.5,0.2895]
["bitfinex","ETHUSD",1739535312233,3.71752,2690.0,2689.5,0.2895]
["bitfinex","ETHUSD",1739535314427,0.73247553,2689.9,2689.5,0.690269]
["bitfinex","ETHUSD",1739535314630,0.73247553,2689.9,2689.5,0.2895]
["bitfinex","ETHUSD",1739535315010,0.73247553,2689.9,2689.5,4.00754]
["bitfinex","ETHUSD",1739535315575,4.45011553,2689.9,2689.5,0.2895]
["bitfinex","ETHUSD",1739535315937,3.71783,2689.8,2689.5,0.2895]
["bitfinex","ETHUSD",1739535316274,4.45011553,2689.9,2689.5,0.2895]
["bitfinex","ETHUSD",1739535316516,0.73247553,2689.9,2689.5,4.00762]
["bitfinex","ETHUSD",1739535317131,0.73247553,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1739535317330,0.73247553,2689.9,2689.5,4.00762]
["bitfinex","ETHUSD",1739535317633,0.73247553,2689.9,2689.6,3.71798]
["bitfinex","ETHUSD",1739535317974,0.73247553,2689.9,2689.5,4.00758]
["bitfinex","ETHUSD",1739535319050,3.52609431,2690.2,2689.5,0.2895]
["bitfinex","ETHUSD",1739535319356,3.52609431,2690.2,2690.1,7.21639586]
["bitfinex","ETHUSD",1739535319492,3.71637,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1739535319675,6.71645,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1739535319875,6.71645,2690.8,2690.3,3.71703]
["bitfinex","ETHUSD",1739535320069,3.71652,2690.7,2690.1,8.30978045]
["bitfinex","ETHUSD",1739535320319,3.71673,2690.6,2690.1,8.30966045]
["bitfinex","ETHUSD",1739535320525,3.71673,2690.6,2690.1,5.10009459]
["bitfinex","ETHUSD",1739535320825,3.71671,2690.6,2690.1,1.38288459]
["bitfinex","ETHUSD",1739535321023,3.7169,2690.5,2690.1,0.2895]
["bitfinex","ETHUSD",1739535321712,0.7913,2690.6,2689.8,0.2895]
["bitfinex","ETHUSD",1739535321916,3.71713,2690.3,2689.8,4.00716]
["bitfinex","ETHUSD",1739535322118,3.71678,2690.5,2689.9,3.7176]
["bitfinex","ETHUSD",1739535322413,4.469032,2690.7,2690.2,3.71709]
["bitfinex","ETHUSD",1739535322590,0.752472,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1739535322786,0.752472,2690.7,2690.4,4.00641]
["bitfinex","ETHUSD",1739535323173,0.752472,2690.7,2690.4,0.2895]
["bitfinex","ETHUSD",1739535323374,4.469062,2690.7,2690.4,0.2895]
["bitfinex","ETHUSD",1739535323596,0.752472,2690.7,2690.1,0.2895]
["bitfinex","ETHUSD",1739535323803,3.71687,2690.5,2690.1,0.2895]
["bitfinex","ETHUSD",1739535324815,0.752472,2690.7,2690.1,7.61702486]
["bitfinex","ETHUSD",1739535325019,0.752472,2690.7,2690.3,3.71695]
["bitfinex","ETHUSD",1739535325176,0.752472,2690.7,2690.3,7.43393]
["bitfinex","ETHUSD",1739535325377,0.752472,2690.7,2690.3,3.71695]
["bitfinex","ETHUSD",1739535326616,4.468982,2690.7,2690.3,3.71695]
["bitfinex","ETHUSD",1739535326777,0.752472,2690.7,2690.3,7.43392]
["bitfinex","ETHUSD",1739535326987,5.32,2691.0,2690.3,7.43392]
["bitfinex","ETHUSD",1739535326988,3.71609,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1739535327187,3.71611,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1739535327496,3.71611,2691.0,2690.6,0.2895]
["bitfinex","ETHUSD",1739535327700,0.7913,2691.3,2690.6,0.2895]
["bitfinex","ETHUSD",1739535327897,3.71595,2691.1,2690.6,4.00613]
["bitfinex","ETHUSD",1739535328097,3.71581,2691.2,2690.6,4.00613]
["bitfinex","ETHUSD",1739535328349,4.47312393,2691.0,2690.6,0.2895]
["bitfinex","ETHUSD",1739535328558,3.71632,2690.9,2690.6,0.2895]
["bitfinex","ETHUSD",1739535328689,4.47312393,2691.0,2690.6,0.2895]
["bitfinex","ETHUSD",1739535329055,0.75701393,2691.0,2690.6,4.72770959]
["bitfinex","ETHUSD",1739535329345,0.75701393,2691.0,2690.7,3.71639]
["bitfinex","ETHUSD",1739535329693,3.71569,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1739535329893,3.71588,2691.2,2690.6,4.72762959]
["bitfinex","ETHUSD",1739535330097,3.71604,2691.1,2690.6,4.72762959]
["bitfinex","ETHUSD",1739535331155,3.71613,2691.0,2690.6,1.01108959]
["bitfinex","ETHUSD",1739535331329,3.71609,2691.0,2690.6,0.2895]
["bitfinex","ETHUSD",1739535331660,3.71604,2691.1,2690.6,0.2895]
["bitfinex","ETHUSD",1739535331802,4.478117,2691.1,2690.6,0.2895]
["bitfinex","ETHUSD",1739535331987,3.71616,2691.0,2690.6,0.2895]
["bitfinex","ETHUSD",1739535332931,4.478107,2691.1,2690.6,4.00607]
["bitfinex","ETHUSD",1739535333091,3.71618,2691.0,2690.6,0.2895]
["bitfinex","ETHUSD",1739535334312,3.71627,2690.9,2690.6,0.2895]
["bitfinex","ETHUSD",1739535334719,3.71648,2690.8,2690.3,0.2895]
["bitfinex","ETHUSD",1739535334945,3.71659,2690.7,2690.3,0.2895]
["bitfinex","ETHUSD",1739535335259,0.8262,2691.0,2690.3,0.2895]
["bitfinex","ETHUSD",1739535335545,7.43237,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1739535335748,3.71627,2690.9,2690.3,4.00646]
["bitfinex","ETHUSD",1739535335901,3.71643,2690.8,2690.3,0.2895]
["bitfinex","ETHUSD",1739535336302,7.4329,2690.8,2690.3,0.2895]
["bitfinex","ETHUSD",1739535337971,3.71643,2690.8,2690.3,4.00655]
["bitfinex","ETHUSD",1739535338331,3.71654,2690.7,2690.3,0.2895]
["bitfinex","ETHUSD",1739535338715,3.71643,2690.8,2690.3,0.2895]
["bitfinex","ETHUSD",1739535338921,3.71643,2690.8,2690.3,4.00654]
["bitfinex","ETHUSD",1739535339271,7.43291,2690.8,2690.3,4.00654]
["bitfinex","ETHUSD",1739535340582,3.71643,2690.8,2690.3,4.00654]
["bitfinex","ETHUSD",1739535340739,7.43288,2690.8,2690.3,4.00654]
["bitfinex","ETHUSD",1739535341280,3.7165,2690.7,2690.3,4.00654]
["bitfinex","ETHUSD",1739535341765,3.7165,2690.7,2690.3,0.2895]
["bitfinex","ETHUSD",1739535341981,7.43311,2690.7,2690.3,0.2895]
["bitfinex","ETHUSD",1739535342181,3.7165,2690.7,2690.3,0.2895]
["bitfinex","ETHUSD",1739535342798,3.71691,2690.4,2689.9,3.71753]
["bitfinex","ETHUSD",1739535343103,3.71691,2690.4,2689.8,4.00718]
["bitfinex","ETHUSD",1739535343268,3.7173,2690.2,2689.8,0.2895]
["bitfinex","ETHUSD",1739535343473,3.71754,2690.0,2689.5,4.00766]
["bitfinex","ETHUSD",1739535343652,0.8262,2690.1,2689.6,0.400766]
["bitfinex","ETHUSD",1739535343857,8.2611,2690.1,2689.6,0.400766]
["bitfinex","ETHUSD",1739535344036,8.2611,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1739535344037,4.54365,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1739535344240,3.71748,2690.0,2689.6,0.400766]
["bitfinex","ETHUSD",1739535344648,0.8262,2690.1,2689.6,4.118696]
["bitfinex","ETHUSD",1739535344847,4.54363,2690.1,2689.6,0.400766]
["bitfinex","ETHUSD",1739535345126,3.71747,2690.0,2689.6,0.400766]
["bitfinex","ETHUSD",1739535345330,4.54356,2690.1,2689.6,4.118746]
["bitfinex","ETHUSD",1739535345553,3.71748,2690.0,2689.6,4.118746]
["bitfinex","ETHUSD",1739535345781,4.47024862,2690.0,2689.6,0.400766]
["bitfinex","ETHUSD",1739535346098,3.71763,2689.9,2689.5,0.2895]
["bitfinex","ETHUSD",1739535346238,4.47024862,2690.0,2689.2,3.20956586]
["bitfinex","ETHUSD",1739535346239,3.71825,2689.5,2689.2,0.2895]
["bitfinex","ETHUSD",1739535346426,7.43649,2689.5,2688.9,4.00837]
["bitfinex","ETHUSD",1739535346660,3.71824,2689.5,2688.9,4.00837]
["bitfinex","ETHUSD",1739535346871,3.71824,2689.5,2689.0,3.71882]
["bitfinex","ETHUSD",1739535347075,3.46944,2689.5,2689.0,4.491539]
["bitfinex","ETHUSD",1739535348874,4.19912897,2689.5,2689.0,4.491539]
["bitfinex","ETHUSD",1739535349774,0.72968897,2689.5,2689.0,4.491569]
["bitfinex","ETHUSD",1739535350076,9.03723,2690.2,2689.2,3.20956586]
["bitfinex","ETHUSD",1739535350077,6.1253,2690.2,2689.2,3.20956586]
["bitfinex","ETHUSD",1739535350257,5.32,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1739535350458,5.32,2690.2,2689.9,4.00701]
["bitfinex","ETHUSD",1739535350669,3.71693,2690.4,2689.9,4.00701]
["bitfinex","ETHUSD",1739535350847,3.71681,2690.5,2690.0,3.71739]
["bitfinex","ETHUSD",1739535351050,3.71681,2690.5,2689.9,7.72453]
["bitfinex","ETHUSD",1739535351279,0.74189885,2690.4,2689.9,8.1624088]
["bitfinex","ETHUSD",1739535351652,0.74189885,2690.4,2690.1,3.71731]
["bitfinex","ETHUSD",1739535351974,0.74189885,2690.4,2690.2,3.71716]
["bitfinex","ETHUSD",1739535352177,0.74189885,2690.4,2690.1,3.71731]
["bitfinex","ETHUSD",1739535352381,0.74189885,2690.4,2690.1,4.53353088]
["bitfinex","ETHUSD",1739535353274,0.74189885,2690.4,2690.1,0.81622088]
["bitfinex","ETHUSD",1739535353479,0.74189885,2690.4,2689.9,8.1624088]
["bitfinex","ETHUSD",1739535353480,0.74189885,2690.4,2690.0,3.71744]
["bitfinex","ETHUSD",1739535355493,0.74189885,2690.4,2690.1,3.71728]
["bitfinex","ETHUSD",1739535355679,0.74189885,2690.4,2690.0,3.71744]
["bitfinex","ETHUSD",1739535356997,0.74189885,2690.4,2690.0,3.71739]
["bitfinex","ETHUSD",1739535357299,3.71714,2690.3,2689.7,3.71788]
["bitfinex","ETHUSD",1739535357665,3.71721,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1739535358290,4.52244,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1739535358593,3.71726,2690.2,2689.7,4.81135659]
["bitfinex","ETHUSD",1739535358793,3.71735,2690.1,2689.6,4.00743]
["bitfinex","ETHUSD",1739535359096,3.7175,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1739535359818,3.7175,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1739535359959,3.71764,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1739535360157,7.807114,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1739535360386,3.71749,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1739535360664,7.43537,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1739535360879,3.71782,2689.8,2689.3,4.00793]
["bitfinex","ETHUSD",1739535361085,3.71796,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1739535361321,3.71796,2689.7,2689.0,0.2895]
["bitfinex","ETHUSD",1739535361519,3.71796,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739535362264,7.43592,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739535362581,7.43593,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739535362759,4.46006825,2689.7,2689.0,4.00829]
["bitfinex","ETHUSD",1739535362955,3.71846,2689.3,2688.8,0.2895]
["bitfinex","ETHUSD",1739535363262,0.8053,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1739535363462,3.71899,2688.9,2688.4,3.71962]
["bitfinex","ETHUSD",1739535363900,3.71899,2688.9,2688.2,4.00938]
["bitfinex","ETHUSD",1739535364615,3.71888,2689.0,2688.4,3.71965]
["bitfinex","ETHUSD",1739535364777,4.171231,2689.1,2688.4,3.71959]
["bitfinex","ETHUSD",1739535364975,0.452381,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1739535365172,5.32,2689.4,2688.7,0.2895]
["bitfinex","ETHUSD",1739535365376,0.74240601,2689.2,2688.8,3.71903]
["bitfinex","ETHUSD",1739535365698,0.74240601,2689.2,2689.0,3.71884]
["bitfinex","ETHUSD",1739535366013,5.32,2689.4,2688.7,4.00873]
["bitfinex","ETHUSD",1739535366212,0.7807,2689.8,2689.3,3.71831]
["bitfinex","ETHUSD",1739535366575,5.32,2690.2,2689.4,0.326683]
["bitfinex","ETHUSD",1739535366775,0.7807,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1739535367098,3.71752,2690.0,2689.4,3.71828]
["bitfinex","ETHUSD",1739535367301,0.52512914,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1739535367476,0.52512914,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1739535367682,3.71777,2689.8,2689.2,7.43699]
["bitfinex","ETHUSD",1739535368004,4.14205991,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1739535368179,0.7807,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1739535369078,0.7807,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1739535369302,0.7807,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1739535369918,0.76238143,2689.6,2689.0,3.71878]
["bitfinex","ETHUSD",1739535370093,0.76238143,2689.6,2689.0,7.43755]
["bitfinex","ETHUSD",1739535370294,0.76238143,2689.6,2689.1,3.71859]
["bitfinex","ETHUSD",1739535371016,3.71816,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1739535371582,0.7807,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1739535371783,0.7807,2689.3,2688.7,3.7192]
["bitfinex","ETHUSD",1739535372018,1.230586,2689.3,2688.7,3.7192]
["bitfinex","ETHUSD",1739535372219,4.49922,2689.3,2688.7,3.7192]
["bitfinex","ETHUSD",1739535372586,4.49922,2689.3,2688.7,3.71919]
["bitfinex","ETHUSD",1739535373125,4.49922,2689.3,2688.7,7.43837]
["bitfinex","ETHUSD",1739535373290,4.49922,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1739535373491,4.700592,2689.2,2688.6,3.71928]
["bitfinex","ETHUSD",1739535373816,4.700592,2689.2,2688.5,3.71946]
["bitfinex","ETHUSD",1739535373817,4.700592,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739535373998,0.981922,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739535374205,0.981922,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1739535375531,0.7482983,2688.9,2688.7,3.71919]
["bitfinex","ETHUSD",1739535375758,0.7482983,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1739535375935,0.7482983,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739535376632,0.7482983,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1739535377953,0.7482983,2688.9,2688.5,3.71944]
["bitfinex","ETHUSD",1739535378267,0.7482983,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1739535378398,0.7807,2688.8,2688.5,3.71946]
["bitfinex","ETHUSD",1739535379234,0.7807,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1739535380332,9.0384,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1739535380333,0.7649,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739535380535,2.28969659,2689.3,2689.0,3.71881]
["bitfinex","ETHUSD",1739535380937,0.7649,2689.3,2689.0,3.71876]
["bitfinex","ETHUSD",1739535381095,0.7649,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1739535381624,0.75753287,2689.1,2688.8,3.7191]
["bitfinex","ETHUSD",1739535382213,0.75753287,2689.1,2688.7,3.71917]
["bitfinex","ETHUSD",1739535382520,0.75753287,2689.1,2688.7,3.71916]
["bitfinex","ETHUSD",1739535382721,1.28162016,2689.1,2688.7,7.43836]
["bitfinex","ETHUSD",1739535383039,0.75753287,2689.1,2688.5,3.71946]
["bitfinex","ETHUSD",1739535383367,0.75753287,2689.1,2688.6,3.71931]
["bitfinex","ETHUSD",1739535383513,4.47625287,2689.1,2688.6,3.71931]
["bitfinex","ETHUSD",1739535383714,5.37222916,2689.1,2688.6,3.71931]
["bitfinex","ETHUSD",1739535384085,1.65350916,2689.1,2688.6,3.71931]
["bitfinex","ETHUSD",1739535384252,5.37228916,2689.1,2688.6,3.71931]
["bitfinex","ETHUSD",1739535385085,1.65350916,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1739535385222,1.65350916,2689.1,2688.3,7.21886586]
["bitfinex","ETHUSD",1739535385578,0.75753287,2689.1,2688.4,0.72188659]
["bitfinex","ETHUSD",1739535385752,0.75753287,2689.1,2688.8,3.71903]
["bitfinex","ETHUSD",1739535386125,0.75753287,2689.1,2688.6,3.71929]
["bitfinex","ETHUSD",1739535386478,4.47625287,2689.1,2688.6,3.71929]
["bitfinex","ETHUSD",1739535387124,0.75753287,2689.1,2688.8,3.71903]
["bitfinex","ETHUSD",1739535387328,0.75753287,2689.1,2688.8,7.43806]
["bitfinex","ETHUSD",1739535387592,0.7649,2689.6,2688.8,1.033306]
["bitfinex","ETHUSD",1739535387750,0.7649,2689.6,2688.8,4.00861]
["bitfinex","ETHUSD",1739535387932,0.7649,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1739535388476,0.7601272,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1739535388995,5.37373392,2689.9,2689.3,7.72619]
["bitfinex","ETHUSD",1739535389135,5.37373392,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1739535389654,1.65611392,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1739535389835,0.7601272,2689.9,2689.7,7.43564]
["bitfinex","ETHUSD",1739535390036,0.7601272,2689.9,2689.7,3.71777]
["bitfinex","ETHUSD",1739535390260,0.7601272,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739535390449,0.7601272,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1739535390660,0.7601272,2689.9,2689.7,7.43568]
["bitfinex","ETHUSD",1739535390904,0.7601272,2689.9,2689.7,7.4356]
["bitfinex","ETHUSD",1739535391198,0.7601272,2689.9,2689.7,3.7178]
["bitfinex","ETHUSD",1739535391402,0.7601272,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1739535391582,0.7601272,2689.9,2689.6,3.71799]
["bitfinex","ETHUSD",1739535392597,0.7601272,2689.9,2689.7,3.71781]
["bitfinex","ETHUSD",1739535392797,0.7601272,2689.9,2689.6,7.43593]
["bitfinex","ETHUSD",1739535393294,0.7601272,2689.9,2689.6,3.71794]
["bitfinex","ETHUSD",1739535393511,0.7601272,2689.9,2689.7,3.71785]
["bitfinex","ETHUSD",1739535393708,0.7601272,2689.9,2689.6,3.71794]
["bitfinex","ETHUSD",1739535393913,0.7649,2690.6,2690.1,3.71722]
["bitfinex","ETHUSD",1739535394215,3.0,2690.5,2690.1,3.71722]
["bitfinex","ETHUSD",1739535394416,3.71679,2690.5,2689.9,3.71749]
["bitfinex","ETHUSD",1739535395013,3.71679,2690.5,2690.0,3.7174]
["bitfinex","ETHUSD",1739535395505,0.75283307,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1739535395710,0.75283307,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1739535395908,0.8201,2690.1,2689.7,3.71778]
["bitfinex","ETHUSD",1739535396073,0.8201,2690.1,2689.7,7.43558]
["bitfinex","ETHUSD",1739535396271,0.8201,2690.1,2689.3,0.2895]
["bitfinex","ETHUSD",1739535396485,4.5375,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1739535396841,4.5375,2690.1,2689.4,4.090127]
["bitfinex","ETHUSD",1739535396842,8.25492,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1739535396996,3.71757,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1739535397200,3.71757,2690.0,2689.4,7.43641]
["bitfinex","ETHUSD",1739535397541,3.71757,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1739535398524,0.74401914,2689.7,2689.5,3.71815]
["bitfinex","ETHUSD",1739535398857,0.74401914,2689.7,2689.5,3.71806]
["bitfinex","ETHUSD",1739535399105,0.74401914,2689.7,2689.4,3.71819]
["bitfinex","ETHUSD",1739535399663,0.74401914,2689.7,2689.4,7.43642]
["bitfinex","ETHUSD",1739535399922,0.74401914,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739535400220,0.74401914,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1739535400992,0.74401914,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1739535401214,0.74401914,2689.7,2689.5,3.71808]
["bitfinex","ETHUSD",1739535401630,0.74401914,2689.7,2689.5,3.71804]
["bitfinex","ETHUSD",1739535401760,0.74401914,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739535401959,0.8201,2690.1,2689.7,3.71782]
["bitfinex","ETHUSD",1739535402269,0.8201,2690.1,2689.9,3.71753]
["bitfinex","ETHUSD",1739535403582,0.73523444,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739535403897,0.8201,2690.7,2690.0,0.2895]
["bitfinex","ETHUSD",1739535404217,3.0,2690.9,2690.1,6.92685586]
["bitfinex","ETHUSD",1739535404356,3.0,2690.9,2690.5,3.71675]
["bitfinex","ETHUSD",1739535404555,4.53621,2691.0,2690.5,3.71667]
["bitfinex","ETHUSD",1739535404556,0.8201,2691.0,2690.5,3.71667]
["bitfinex","ETHUSD",1739535404801,0.0075,2691.5,2690.5,0.371667]
["bitfinex","ETHUSD",1739535404802,0.27,2691.5,2690.5,0.371667]
["bitfinex","ETHUSD",1739535405001,0.8201,2691.4,2691.0,3.71601]
["bitfinex","ETHUSD",1739535406197,0.72658255,2691.2,2691.0,3.71601]
["bitfinex","ETHUSD",1739535406918,0.72658255,2691.2,2690.9,3.7162]
["bitfinex","ETHUSD",1739535407263,0.72658255,2691.2,2690.8,3.71632]
["bitfinex","ETHUSD",1739535407486,0.72658255,2691.2,2690.8,3.71635]
["bitfinex","ETHUSD",1739535407683,0.72658255,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1739535407893,0.72658255,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1739535408267,0.72658255,2691.2,2690.6,7.43307]
["bitfinex","ETHUSD",1739535408476,0.8201,2691.1,2690.6,3.71651]
["bitfinex","ETHUSD",1739535409073,4.53614,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1739535409920,4.53605,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1739535410273,8.25212,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1739535410518,4.53605,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1739535410674,5.18209308,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1739535410869,5.18209308,2691.1,2690.5,7.43337]
["bitfinex","ETHUSD",1739535411177,5.18209308,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1739535411379,0.8201,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1739535411617,4.53613,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1739535411824,4.53613,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1739535412185,4.53613,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1739535412386,4.53613,2691.1,2690.5,7.43337]
["bitfinex","ETHUSD",1739535412581,3.7166,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1739535412810,0.8254,2690.9,2690.1,3.71724]
["bitfinex","ETHUSD",1739535413018,0.7622,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1739535413876,0.7622,2690.4,2690.0,3.71744]
["bitfinex","ETHUSD",1739535414126,0.7622,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739535414675,0.7622,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1739535415100,0.7622,2690.8,2690.5,3.71675]
["bitfinex","ETHUSD",1739535415299,0.74388377,2691.0,2690.8,3.71634]
["bitfinex","ETHUSD",1739535415507,0.74388377,2691.0,2690.7,7.43292]
["bitfinex","ETHUSD",1739535415685,0.74388377,2691.0,2690.8,3.71635]
["bitfinex","ETHUSD",1739535415886,0.74388377,2691.0,2690.8,3.71623]
["bitfinex","ETHUSD",1739535416425,0.74388377,2691.0,2690.7,7.43283]
["bitfinex","ETHUSD",1739535416824,0.74388377,2691.0,2690.7,3.71641]
["bitfinex","ETHUSD",1739535417024,0.74388377,2691.0,2690.8,3.71635]
["bitfinex","ETHUSD",1739535417413,0.74388377,2691.0,2690.6,4.00613]
["bitfinex","ETHUSD",1739535417605,0.74388377,2691.0,2690.7,3.71642]
["bitfinex","ETHUSD",1739535418990,0.74388377,2691.0,2690.7,7.43285]
["bitfinex","ETHUSD",1739535419186,0.74388377,2691.0,2690.7,3.71641]
["bitfinex","ETHUSD",1739535419932,0.74388377,2691.0,2690.7,7.43283]
["bitfinex","ETHUSD",1739535420089,0.74388377,2691.0,2690.7,3.71641]
["bitfinex","ETHUSD",1739535420655,0.74388377,2691.0,2690.6,3.71657]
["bitfinex","ETHUSD",1739535420788,3.71626,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1739535420983,0.7622,2690.8,2690.4,3.71683]
["bitfinex","ETHUSD",1739535421187,3.71664,2690.6,2690.0,3.71735]
["bitfinex","ETHUSD",1739535421387,0.7622,2690.4,2690.1,3.71723]
["bitfinex","ETHUSD",1739535421789,0.7622,2690.4,2690.0,3.71735]
["bitfinex","ETHUSD",1739535421790,0.7622,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739535421985,0.7622,2690.4,2690.2,3.71718]
["bitfinex","ETHUSD",1739535422399,0.7622,2690.4,2690.0,3.71737]
["bitfinex","ETHUSD",1739535423005,0.7622,2690.4,2689.6,0.2895]
["bitfinex","ETHUSD",1739535423006,3.71726,2690.2,2689.6,4.00743]
["bitfinex","ETHUSD",1739535423207,0.7622,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1739535423411,0.7622,2690.1,2689.4,3.71822]
["bitfinex","ETHUSD",1739535423588,3.71748,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1739535423792,3.71761,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1739535425299,0.7622,2689.8,2689.0,3.71874]
["bitfinex","ETHUSD",1739535425535,4.48005,2689.8,2689.2,3.71849]
["bitfinex","ETHUSD",1739535425710,0.448005,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739535426238,0.448005,2689.7,2689.3,3.71838]
["bitfinex","ETHUSD",1739535427550,0.75933065,2689.6,2689.3,3.71838]
["bitfinex","ETHUSD",1739535428740,0.75933065,2689.6,2688.9,3.20956586]
["bitfinex","ETHUSD",1739535428943,0.75933065,2689.6,2689.2,3.71845]
["bitfinex","ETHUSD",1739535429238,1.32806022,2689.6,2689.2,3.71845]
["bitfinex","ETHUSD",1739535429442,1.32806022,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1739535429741,0.7649,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1739535430101,4.48313,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1739535430333,0.7649,2689.1,2688.6,3.71929]
["bitfinex","ETHUSD",1739535430511,0.7649,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1739535430723,0.7649,2689.1,2688.8,3.71909]
["bitfinex","ETHUSD",1739535430926,0.7649,2689.1,2688.6,3.71931]
["bitfinex","ETHUSD",1739535431341,4.48365,2689.1,2688.6,7.43863]
["bitfinex","ETHUSD",1739535431549,1.585119,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739535432406,5.303829,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739535432605,3.71885,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1739535432878,0.7912,2689.0,2687.9,0.2895]
["bitfinex","ETHUSD",1739535433148,0.7912,2688.5,2688.0,3.7201]
["bitfinex","ETHUSD",1739535433510,4.96184,2688.5,2687.7,4.01006]
["bitfinex","ETHUSD",1739535433721,3.71991,2688.3,2687.7,3.72056]
["bitfinex","ETHUSD",1739535433920,0.7912,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1739535434243,0.7912,2688.2,2687.8,3.72046]
["bitfinex","ETHUSD",1739535434443,0.7912,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1739535434619,1.242314,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1739535435323,3.72022,2688.1,2687.5,3.72091]
["bitfinex","ETHUSD",1739535435532,0.7912,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739535435731,1.614373,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739535436150,1.614373,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739535436853,1.614373,2687.9,2687.3,3.72115]
["bitfinex","ETHUSD",1739535437052,1.614373,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739535438137,0.7912,2687.9,2687.6,3.72071]
["bitfinex","ETHUSD",1739535438457,0.7912,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739535438653,0.7912,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1739535438823,0.7912,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1739535439536,0.7912,2687.9,2687.7,3.72063]
["bitfinex","ETHUSD",1739535439748,1.47940457,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1739535439951,0.7518,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1739535440135,0.7518,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739535440136,3.7518,2688.4,2687.9,3.72027]
["bitfinex","ETHUSD",1739535440489,1.271028,2688.4,2687.9,3.72027]
["bitfinex","ETHUSD",1739535440665,0.7518,2688.4,2688.1,3.72001]
["bitfinex","ETHUSD",1739535440862,0.7518,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739535441185,0.7518,2688.9,2688.2,7.43975]
["bitfinex","ETHUSD",1739535441186,0.74980444,2688.6,2688.2,7.43975]
["bitfinex","ETHUSD",1739535441391,0.7518,2688.9,2688.2,3.7199]
["bitfinex","ETHUSD",1739535441547,0.7518,2688.9,2688.6,3.71931]
["bitfinex","ETHUSD",1739535441883,0.7518,2688.9,2688.5,3.71945]
["bitfinex","ETHUSD",1739535442091,3.7193,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1739535442245,0.7544977,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739535442453,0.7544977,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1739535442964,0.7544977,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1739535443572,0.7518,2688.9,2688.5,3.71942]
["bitfinex","ETHUSD",1739535443731,0.7518,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739535443931,0.74913397,2689.1,2688.8,3.71904]
["bitfinex","ETHUSD",1739535444132,0.74913397,2689.1,2688.9,3.71897]
["bitfinex","ETHUSD",1739535444377,0.74913397,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739535444591,0.74913397,2689.1,2688.8,3.71904]
["bitfinex","ETHUSD",1739535444731,0.74913397,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739535444931,0.74913397,2689.1,2688.6,4.00883]
["bitfinex","ETHUSD",1739535445133,0.74913397,2689.1,2688.8,3.71911]
["bitfinex","ETHUSD",1739535445434,0.74913397,2689.1,2688.4,3.71959]
["bitfinex","ETHUSD",1739535445435,0.7518,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1739535445747,3.71921,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1739535446337,3.71939,2688.7,2688.1,3.72009]
["bitfinex","ETHUSD",1739535446558,3.71939,2688.7,2688.0,3.7202]
["bitfinex","ETHUSD",1739535446747,3.71917,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1739535446940,0.447097,2688.8,2688.4,3.7196]
["bitfinex","ETHUSD",1739535447146,0.7518,2688.9,2688.0,0.5575]
["bitfinex","ETHUSD",1739535447358,0.7518,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1739535447572,0.74913397,2689.1,2688.8,3.71913]
["bitfinex","ETHUSD",1739535448078,0.7518,2689.2,2688.9,3.71895]
["bitfinex","ETHUSD",1739535448278,0.7518,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1739535448577,0.7518,2689.2,2689.0,3.71878]
["bitfinex","ETHUSD",1739535449279,0.75510347,2689.3,2689.1,3.71858]
["bitfinex","ETHUSD",1739535450231,0.75510347,2689.3,2689.1,3.71864]
["bitfinex","ETHUSD",1739535450635,0.75510347,2689.3,2688.9,7.43781]
["bitfinex","ETHUSD",1739535450833,0.75510347,2689.3,2688.7,0.2895]
["bitfinex","ETHUSD",1739535451078,0.75510347,2689.3,2689.1,3.71864]
["bitfinex","ETHUSD",1739535451379,0.75510347,2689.3,2688.9,3.71889]
["bitfinex","ETHUSD",1739535451679,0.75510347,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1739535452446,0.75510347,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739535453782,0.7518,2689.8,2689.2,3.75575327]
["bitfinex","ETHUSD",1739535454080,0.72969651,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1739535454380,4.44735651,2689.9,2689.0,0.2895]
["bitfinex","ETHUSD",1739535454535,4.44735651,2689.9,2689.3,3.71836]
["bitfinex","ETHUSD",1739535454731,4.44735651,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739535454963,0.44473565,2689.8,2689.1,3.71864]
["bitfinex","ETHUSD",1739535455161,4.51137,2689.7,2689.1,7.43723]
["bitfinex","ETHUSD",1739535455361,4.51137,2689.7,2689.1,3.7186]
["bitfinex","ETHUSD",1739535455567,4.51137,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1739535456980,0.7934,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739535457283,3.71804,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1739535457650,0.7934,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1739535458051,3.71861,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1739535459949,0.7934,2689.3,2688.8,3.71899]
["bitfinex","ETHUSD",1739535460147,4.990096,2689.3,2688.8,3.71899]
["bitfinex","ETHUSD",1739535460455,3.7188,2689.1,2688.5,3.71941]
["bitfinex","ETHUSD",1739535460660,0.7934,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1739535460875,0.7934,2689.0,2688.5,7.43888]
["bitfinex","ETHUSD",1739535461043,0.7934,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1739535461244,0.7934,2689.0,2688.5,7.43887]
["bitfinex","ETHUSD",1739535461446,0.7934,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1739535461745,0.7934,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739535462052,1.616478,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739535463181,1.616478,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1739535463388,5.335338,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1739535463590,1.616478,2689.0,2688.6,3.71935]
["bitfinex","ETHUSD",1739535463897,1.616478,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739535464688,1.616478,2689.0,2688.7,3.71924]
["bitfinex","ETHUSD",1739535466376,0.23450357,2688.9,2688.7,3.71924]
["bitfinex","ETHUSD",1739535466572,0.23450357,2688.9,2688.5,3.71941]
["bitfinex","ETHUSD",1739535467481,0.23450357,2688.9,2688.6,3.71935]
["bitfinex","ETHUSD",1739535468065,0.72855769,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1739535468266,0.72855769,2689.1,2688.9,3.71886]
["bitfinex","ETHUSD",1739535468654,0.72855769,2689.1,2688.9,3.71891]
["bitfinex","ETHUSD",1739535468854,4.51231,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1739535469365,5.03639677,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1739535469907,5.03639677,2689.0,2688.5,7.43893]
["bitfinex","ETHUSD",1739535470105,5.03639677,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1739535470486,1.31748677,2689.0,2688.6,3.71937]
["bitfinex","ETHUSD",1739535470888,1.31748677,2689.0,2688.7,3.7192]
["bitfinex","ETHUSD",1739535471278,1.31748677,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739535471492,0.7934,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739535473211,0.7934,2689.0,2688.7,3.7192]
["bitfinex","ETHUSD",1739535473559,0.7934,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739535474913,0.7934,2689.0,2688.7,3.71924]
["bitfinex","ETHUSD",1739535475116,0.7934,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739535475612,4.51232,2689.0,2688.4,7.43914]
["bitfinex","ETHUSD",1739535475780,1.98935977,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1739535477083,1.98935977,2689.0,2688.7,3.71917]
["bitfinex","ETHUSD",1739535477726,1.98935977,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1739535477929,3.71906,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1739535478086,7.43816,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1739535478427,4.66196198,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1739535479228,4.66196198,2688.8,2688.3,3.71975]
["bitfinex","ETHUSD",1739535479614,4.66196198,2688.8,2688.3,7.43947]
["bitfinex","ETHUSD",1739535479823,4.66196198,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1739535480025,0.94275198,2688.8,2688.4,3.71959]
["bitfinex","ETHUSD",1739535480228,3.71906,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1739535481053,4.51226,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1739535481225,4.51226,2689.0,2688.4,3.71959]
["bitfinex","ETHUSD",1739535481530,3.71899,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1739535482318,3.7192,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739535482522,4.542359,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739535482698,0.823159,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1739535482891,0.823159,2688.8,2688.3,3.7197]
["bitfinex","ETHUSD",1739535483092,4.542379,2688.8,2688.3,3.7197]
["bitfinex","ETHUSD",1739535483292,4.542379,2688.8,2688.2,3.71985]
["bitfinex","ETHUSD",1739535483499,4.542379,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739535484240,3.71902,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1739535484733,3.7192,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739535485112,7.43846,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739535485450,3.7192,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739535485634,3.71935,2688.7,2688.1,4.0095]
["bitfinex","ETHUSD",1739535485807,0.7934,2689.0,2688.2,3.71982]
["bitfinex","ETHUSD",1739535486003,3.71921,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1739535486208,7.43844,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1739535486431,3.71927,2688.7,2688.3,3.71982]
["bitfinex","ETHUSD",1739535486747,3.71921,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1739535487665,3.71899,2688.9,2688.3,3.71971]
["bitfinex","ETHUSD",1739535487963,3.71899,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1739535488145,4.61497877,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1739535488448,3.71917,2688.8,2688.3,3.71971]
["bitfinex","ETHUSD",1739535488806,3.71939,2688.7,2688.1,4.00949]
["bitfinex","ETHUSD",1739535489170,0.8082,2688.5,2687.7,3.72058]
["bitfinex","ETHUSD",1739535489448,3.72001,2688.2,2687.7,7.44115]
["bitfinex","ETHUSD",1739535489744,0.8082,2688.1,2687.5,4.01039]
["bitfinex","ETHUSD",1739535489980,3.72037,2687.9,2687.3,4.01065]
["bitfinex","ETHUSD",1739535490107,0.8082,2688.0,2687.0,0.2895]
["bitfinex","ETHUSD",1739535490438,3.721,2687.5,2686.9,3.72173]
["bitfinex","ETHUSD",1739535491326,3.721,2687.5,2686.8,3.72181]
["bitfinex","ETHUSD",1739535491508,3.721,2687.5,2686.8,3.72179]
["bitfinex","ETHUSD",1739535491727,3.721,2687.5,2686.5,6.1885]
["bitfinex","ETHUSD",1739535491728,0.8082,2687.2,2686.6,3.72206]
["bitfinex","ETHUSD",1739535491938,4.5296,2687.2,2686.6,3.72206]
["bitfinex","ETHUSD",1739535492108,4.5296,2687.2,2686.4,3.7224]
["bitfinex","ETHUSD",1739535492109,3.72165,2687.0,2686.4,3.7224]
["bitfinex","ETHUSD",1739535492319,4.174625,2687.0,2686.4,3.72234]
["bitfinex","ETHUSD",1739535492725,0.8082,2687.2,2687.0,3.72151]
["bitfinex","ETHUSD",1739535495169,4.5288,2687.8,2687.2,3.72124]
["bitfinex","ETHUSD",1739535495465,0.75377782,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1739535495647,0.75377782,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1739535495850,0.75377782,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739535496075,0.75377782,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1739535496623,0.75377782,2687.7,2687.4,7.44203]
["bitfinex","ETHUSD",1739535496827,0.75377782,2687.7,2687.4,3.72097]
["bitfinex","ETHUSD",1739535497266,0.75377782,2687.7,2687.5,3.72091]
["bitfinex","ETHUSD",1739535497625,0.75377782,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739535498030,0.75377782,2687.7,2687.6,4.754461]
["bitfinex","ETHUSD",1739535498230,0.8082,2688.4,2687.9,3.72034]
["bitfinex","ETHUSD",1739535498458,3.8082,2688.4,2687.9,3.72034]
["bitfinex","ETHUSD",1739535498628,4.79854,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1739535498824,0.73913707,2688.5,2688.2,3.71993]
["bitfinex","ETHUSD",1739535499261,0.73913707,2688.5,2688.3,3.71978]
["bitfinex","ETHUSD",1739535499567,0.73913707,2688.5,2688.2,3.71993]
["bitfinex","ETHUSD",1739535499928,0.7897,2688.4,2687.1,3.50224193]
["bitfinex","ETHUSD",1739535500133,0.7822,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1739535500465,4.50258,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1739535500664,0.7822,2687.9,2686.9,3.72169]
["bitfinex","ETHUSD",1739535500828,3.721,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1739535501029,4.50341,2687.3,2686.7,3.72192]
["bitfinex","ETHUSD",1739535501263,3.72135,2687.2,2686.7,7.44387]
["bitfinex","ETHUSD",1739535501562,3.72135,2687.2,2686.5,3.50224193]
["bitfinex","ETHUSD",1739535501563,3.72155,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1739535503358,4.544046,2687.1,2686.2,0.2895]
["bitfinex","ETHUSD",1739535503599,4.544046,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1739535503755,0.822496,2687.1,2686.7,3.72193]
["bitfinex","ETHUSD",1739535503929,0.7822,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1739535504568,4.50342,2687.3,2686.7,3.72193]
["bitfinex","ETHUSD",1739535504723,3.7214,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1739535504930,3.72158,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1739535505791,3.72167,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739535505986,4.504,2686.9,2686.3,3.72252]
["bitfinex","ETHUSD",1739535506188,4.504,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1739535506333,4.504,2686.9,2686.2,3.72261]
["bitfinex","ETHUSD",1739535506532,3.7219,2686.8,2686.2,7.44524]
["bitfinex","ETHUSD",1739535506903,3.72204,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1739535507096,3.72138,2687.2,2685.7,0.0425424]
["bitfinex","ETHUSD",1739535507097,3.72219,2686.6,2685.7,0.0425424]
["bitfinex","ETHUSD",1739535507369,3.72219,2686.6,2685.9,7.44605]
["bitfinex","ETHUSD",1739535507370,0.7822,2686.5,2685.9,7.44605]
["bitfinex","ETHUSD",1739535507573,4.50453,2686.5,2685.9,7.44605]
["bitfinex","ETHUSD",1739535507797,0.7822,2686.7,2685.7,0.0425424]
["bitfinex","ETHUSD",1739535507934,0.73575503,2686.5,2686.2,3.72261]
["bitfinex","ETHUSD",1739535508286,0.7822,2686.7,2686.2,3.72261]
["bitfinex","ETHUSD",1739535508493,5.281986,2686.7,2686.2,3.72261]
["bitfinex","ETHUSD",1739535508655,1.559916,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1739535509234,0.73016475,2686.6,2686.3,3.72246]
["bitfinex","ETHUSD",1739535509431,0.73016475,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739535509751,0.73016475,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1739535509961,2.03088283,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1739535510156,0.73016475,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1739535510354,0.7822,2686.7,2686.4,3.72243]
["bitfinex","ETHUSD",1739535510654,1.51303558,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1739535510854,1.51303558,2686.7,2686.2,7.44529]
["bitfinex","ETHUSD",1739535511098,2.36382914,2686.7,2686.2,7.44529]
["bitfinex","ETHUSD",1739535511258,6.08594914,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739535511645,2.36382914,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739535511831,3.7224,2686.5,2685.9,3.72311]
["bitfinex","ETHUSD",1739535512029,3.7224,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1739535512229,0.45046,2686.4,2686.1,3.72277]
["bitfinex","ETHUSD",1739535512429,0.7822,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739535512856,0.7822,2686.6,2685.7,0.0425424]
["bitfinex","ETHUSD",1739535513063,0.7822,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1739535513670,3.72248,2686.4,2685.9,7.44612]
["bitfinex","ETHUSD",1739535513848,0.822685,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1739535514340,0.822685,2686.4,2686.0,3.72296]
["bitfinex","ETHUSD",1739535515034,0.822685,2686.4,2685.7,3.7658624]
["bitfinex","ETHUSD",1739535515236,0.7608,2686.3,2685.7,0.0425424]
["bitfinex","ETHUSD",1739535515442,3.72295,2686.1,2685.7,0.0425424]
["bitfinex","ETHUSD",1739535515782,0.7608,2686.0,2685.7,0.0425424]
["bitfinex","ETHUSD",1739535515980,8.20692,2686.0,2685.7,0.0425424]
["bitfinex","ETHUSD",1739535516139,4.48381,2686.0,2685.7,0.0425424]
["bitfinex","ETHUSD",1739535516338,0.7608,2685.8,2685.7,0.0425424]
["bitfinex","ETHUSD",1739535516592,1.51745841,2685.8,2685.7,0.0425424]
["bitfinex","ETHUSD",1739535516735,5.24073841,2685.8,2685.7,0.0425424]
["bitfinex","ETHUSD",1739535517407,8.24823841,2685.8,2685.7,0.0425424]
["bitfinex","ETHUSD",1739535517906,0.7608,2685.2,2684.6,3.72483]
["bitfinex","ETHUSD",1739535518232,3.72425,2685.1,2684.6,3.72483]
["bitfinex","ETHUSD",1739535518442,3.72425,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1739535519061,4.46338626,2685.1,2684.5,7.45016]
["bitfinex","ETHUSD",1739535519380,4.46338626,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1739535519679,4.48521,2685.0,2684.4,3.72518]
["bitfinex","ETHUSD",1739535519879,4.48521,2685.0,2684.3,3.72529]
["bitfinex","ETHUSD",1739535519880,4.97648753,2685.0,2684.3,3.72529]
["bitfinex","ETHUSD",1739535520045,5.25148753,2685.0,2684.0,1.04249166]
["bitfinex","ETHUSD",1739535520384,3.72504,2684.6,2684.0,4.47874166]
["bitfinex","ETHUSD",1739535520547,0.7608,2684.5,2684.1,3.72557]
["bitfinex","ETHUSD",1739535520881,0.7608,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1739535520882,0.7608,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1739535521086,0.7608,2684.5,2683.7,3.72613]
["bitfinex","ETHUSD",1739535521392,0.7608,2684.5,2684.3,3.72522]
["bitfinex","ETHUSD",1739535521875,3.0,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1739535521876,0.73473709,2684.8,2684.6,3.72486]
["bitfinex","ETHUSD",1739535522075,0.7608,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739535522439,0.7608,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1739535522875,0.75272947,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1739535523441,0.75272947,2685.1,2684.7,3.7247]
["bitfinex","ETHUSD",1739535523676,0.75272947,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1739535523879,0.7608,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1739535524084,0.7608,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1739535524085,0.7608,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1739535524663,0.448477,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739535525280,0.448477,2685.1,2684.8,3.72462]
["bitfinex","ETHUSD",1739535525486,1.51725955,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1739535525686,1.51725955,2685.2,2684.8,3.72462]
["bitfinex","ETHUSD",1739535525844,1.51725955,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1739535526184,1.51725955,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1739535526344,1.51725955,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739535526549,1.51725955,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1739535526774,5.24138955,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1739535526972,0.52413895,2685.1,2684.7,3.72469]
["bitfinex","ETHUSD",1739535527158,1.51725955,2685.2,2684.6,3.73926643]
["bitfinex","ETHUSD",1739535527364,0.75645955,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739535527669,0.7608,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739535527872,0.7608,2685.4,2684.7,3.72473]
["bitfinex","ETHUSD",1739535527873,4.48467,2685.4,2684.7,3.72473]
["bitfinex","ETHUSD",1739535528183,1.4954013,2685.4,2684.5,0.3321]
["bitfinex","ETHUSD",1739535528384,0.7608,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739535528746,0.7608,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1739535528947,0.7608,2685.4,2685.2,3.72403]
["bitfinex","ETHUSD",1739535529374,0.7608,2685.4,2685.2,3.72401]
["bitfinex","ETHUSD",1739535529760,0.74556773,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739535530184,0.74556773,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1739535530548,0.7939,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1739535530864,4.51774,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1739535531065,0.52633077,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1739535531266,0.52633077,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1739535531462,0.7939,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1739535531666,0.7939,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1739535532367,0.7939,2685.4,2684.9,7.4489]
["bitfinex","ETHUSD",1739535532567,0.7939,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1739535532770,0.7939,2685.4,2685.2,3.72407]
["bitfinex","ETHUSD",1739535532966,0.7939,2685.4,2685.0,3.72434]
["bitfinex","ETHUSD",1739535533361,3.7241,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1739535533587,1.20471,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1739535533804,1.20471,2685.2,2684.6,7.44972]
["bitfinex","ETHUSD",1739535533805,4.92893,2685.2,2684.6,7.44972]
["bitfinex","ETHUSD",1739535534010,4.92893,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1739535534271,4.92893,2685.2,2684.6,3.72483]
["bitfinex","ETHUSD",1739535534495,1.20471,2685.2,2684.6,3.72483]
["bitfinex","ETHUSD",1739535534811,0.492881,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739535535311,0.492881,2685.1,2684.6,3.72483]
["bitfinex","ETHUSD",1739535535312,0.8323,2685.0,2684.6,3.72483]
["bitfinex","ETHUSD",1739535535904,1.58096589,2685.0,2684.6,3.72483]
["bitfinex","ETHUSD",1739535536285,1.58096589,2685.0,2684.0,6.9438517]
["bitfinex","ETHUSD",1739535536286,4.55697,2684.9,2684.2,3.72547]
["bitfinex","ETHUSD",1739535536490,0.8323,2684.7,2684.1,3.72564]
["bitfinex","ETHUSD",1739535536679,0.8323,2684.7,2684.2,3.72546]
["bitfinex","ETHUSD",1739535536680,4.55723,2684.7,2684.2,3.72546]
["bitfinex","ETHUSD",1739535537072,4.55723,2684.7,2684.1,3.72561]
["bitfinex","ETHUSD",1739535537280,4.55737,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1739535537496,0.828227,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1739535537900,0.8323,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1739535538107,1.57028645,2684.6,2683.9,3.72592]
["bitfinex","ETHUSD",1739535538284,1.57028645,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739535539019,1.57028645,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739535539020,0.8323,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739535539175,1.1083,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739535539579,5.316354,2684.8,2684.2,7.45083]
["bitfinex","ETHUSD",1739535539904,5.316354,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1739535540105,5.316354,2684.8,2684.2,3.72541]
["bitfinex","ETHUSD",1739535540278,1.591584,2684.8,2684.2,3.72541]
["bitfinex","ETHUSD",1739535540482,1.1083,2684.8,2684.5,7.44999]
["bitfinex","ETHUSD",1739535540677,0.8323,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739535540925,0.8323,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739535541106,0.8323,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1739535541310,3.7249,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1739535541511,0.8323,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1739535541830,0.8323,2684.5,2683.8,3.72606]
["bitfinex","ETHUSD",1739535542147,0.8323,2684.5,2683.7,3.72611]
["bitfinex","ETHUSD",1739535542441,0.8323,2684.1,2683.5,3.72636]
["bitfinex","ETHUSD",1739535542652,0.8323,2684.0,2683.4,3.72654]
["bitfinex","ETHUSD",1739535542793,0.455794,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739535543186,0.8323,2684.0,2683.4,3.2181317]
["bitfinex","ETHUSD",1739535543389,0.8323,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739535543631,1.1093,2684.2,2683.9,3.72592]
["bitfinex","ETHUSD",1739535543838,1.1093,2684.2,2684.0,3.72572]
["bitfinex","ETHUSD",1739535544047,0.8323,2684.2,2684.0,3.72572]
["bitfinex","ETHUSD",1739535544211,3.0,2684.6,2684.3,3.72524]
["bitfinex","ETHUSD",1739535544212,0.8323,2684.5,2684.3,3.72524]
["bitfinex","ETHUSD",1739535545596,0.75774816,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739535546146,0.7749,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1739535546347,0.449951,2684.7,2684.4,3.72515]
["bitfinex","ETHUSD",1739535546797,0.7749,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1739535548447,4.49957,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1739535548644,0.7749,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739535548889,0.7749,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1739535549062,0.7749,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1739535549063,1.32703538,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1739535549264,3.72496,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1739535549574,3.72496,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1739535549984,0.7749,2684.5,2684.1,3.72557]
["bitfinex","ETHUSD",1739535550185,0.7749,2684.5,2684.1,7.45113]
["bitfinex","ETHUSD",1739535550374,1.224886,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739535550885,1.224886,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739535551085,0.7749,2684.7,2684.5,3.72502]
["bitfinex","ETHUSD",1739535551261,0.7749,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739535551461,0.7749,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1739535552284,3.72498,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1739535552489,0.82248,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739535552700,0.82248,2684.5,2684.1,3.72553]
["bitfinex","ETHUSD",1739535552866,0.82248,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1739535553198,4.49979,2684.7,2684.2,3.72538]
["bitfinex","ETHUSD",1739535553499,0.7749,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739535553713,0.7749,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1739535553996,0.7749,2684.7,2683.6,3.72621]
["bitfinex","ETHUSD",1739535553997,0.7749,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739535554167,0.74394379,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1739535554351,0.74394379,2684.9,2684.3,6.9434817]
["bitfinex","ETHUSD",1739535554352,0.74394379,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739535554554,0.55203338,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739535554758,0.55203338,2684.8,2684.5,3.72496]
["bitfinex","ETHUSD",1739535555007,0.74394379,2684.9,2684.6,3.72483]
["bitfinex","ETHUSD",1739535555294,0.74394379,2684.9,2684.6,3.72491]
["bitfinex","ETHUSD",1739535555667,0.74394379,2684.9,2684.0,3.2181317]
["bitfinex","ETHUSD",1739535555857,1.0519,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1739535556485,1.0519,2685.0,2684.7,3.72475]
["bitfinex","ETHUSD",1739535556684,2.29336983,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1739535556958,1.79088883,2685.0,2684.7,3.72475]
["bitfinex","ETHUSD",1739535557251,5.51529883,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1739535557593,5.51529883,2685.0,2684.5,7.45003]
["bitfinex","ETHUSD",1739535558103,0.7749,2684.7,2684.1,3.72554]
["bitfinex","ETHUSD",1739535558288,3.72501,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1739535558489,0.449991,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1739535558799,0.7749,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739535558999,0.7749,2684.7,2683.8,0.3321]
["bitfinex","ETHUSD",1739535559000,0.7749,2684.7,2684.1,3.72564]
["bitfinex","ETHUSD",1739535559201,0.7749,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739535559419,0.7749,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739535559727,0.7749,2684.7,2684.5,3.72499]
["bitfinex","ETHUSD",1739535559900,1.52778883,2685.0,2684.3,3.5502317]
["bitfinex","ETHUSD",1739535560102,0.73898883,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739535560308,0.73898883,2685.0,2684.8,3.72454]
["bitfinex","ETHUSD",1739535560788,0.73898883,2685.0,2684.6,6.9429517]
["bitfinex","ETHUSD",1739535561133,4.51333,2684.9,2684.3,7.2755617]
["bitfinex","ETHUSD",1739535561303,0.52523188,2684.8,2684.1,0.3321]
["bitfinex","ETHUSD",1739535561504,0.52523188,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1739535561828,3.72509,2684.5,2684.0,10.6695217]
["bitfinex","ETHUSD",1739535562006,0.7888,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1739535562205,3.72519,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739535562409,0.451399,2684.4,2684.0,7.45139]
["bitfinex","ETHUSD",1739535562622,0.451399,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739535562818,0.451399,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1739535563229,0.7888,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739535563434,0.7888,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1739535563853,0.7888,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1739535564055,4.51376,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1739535564860,4.51376,2684.6,2684.0,3.2181317]
["bitfinex","ETHUSD",1739535565030,0.451376,2684.5,2684.0,3.2181317]
["bitfinex","ETHUSD",1739535565230,0.451376,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739535565617,4.176566,2684.5,2683.9,3.72578]
["bitfinex","ETHUSD",1739535565818,3.72554,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1739535566026,0.7888,2684.1,2683.5,3.7264]
["bitfinex","ETHUSD",1739535566257,0.451434,2684.0,2683.5,3.7264]
["bitfinex","ETHUSD",1739535566559,0.451434,2684.0,2683.5,3.72642]
["bitfinex","ETHUSD",1739535566736,4.51445,2684.1,2683.5,7.45281]
["bitfinex","ETHUSD",1739535566936,4.51445,2684.1,2683.5,3.72639]
["bitfinex","ETHUSD",1739535567259,0.7888,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1739535567461,0.7888,2684.1,2683.5,3.72639]
["bitfinex","ETHUSD",1739535567764,0.7888,2684.1,2683.6,3.72628]
["bitfinex","ETHUSD",1739535567936,0.451438,2684.0,2683.6,3.72628]
["bitfinex","ETHUSD",1739535568138,0.451438,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739535568738,1.19553901,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739535568937,4.92133901,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739535569523,4.92133901,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739535569524,1.19553901,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739535569865,0.5710059,2683.9,2683.5,3.72638]
["bitfinex","ETHUSD",1739535570166,1.19553901,2684.0,2683.3,3.72669]
["bitfinex","ETHUSD",1739535570167,4.51486,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1739535570564,0.7888,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739535570920,0.7888,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739535571158,0.7888,2683.8,2683.5,3.7264]
["bitfinex","ETHUSD",1739535571335,0.7888,2683.8,2683.5,7.4528]
["bitfinex","ETHUSD",1739535571540,0.7888,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1739535572148,0.7888,2683.8,2683.1,3.2181317]
["bitfinex","ETHUSD",1739535572462,1.3598119,2683.8,2683.4,3.72648]
["bitfinex","ETHUSD",1739535572767,1.3598119,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1739535572964,1.3598119,2683.8,2683.4,7.45299]
["bitfinex","ETHUSD",1739535573171,1.3598119,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739535573467,5.0858719,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1739535573655,1.3598119,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1739535573973,1.3598119,2683.8,2683.4,7.45312]
["bitfinex","ETHUSD",1739535574137,1.3598119,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1739535574347,0.50857319,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739535575046,0.50857319,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1739535575365,0.7888,2683.8,2683.3,0.03726714]
["bitfinex","ETHUSD",1739535575527,0.7888,2683.8,2683.6,3.7262]
["bitfinex","ETHUSD",1739535575728,0.7888,2683.8,2683.6,3.72628]
["bitfinex","ETHUSD",1739535575928,0.7888,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739535576242,0.7888,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739535576966,0.7888,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1739535577297,0.7888,2683.8,2683.5,3.72636]
["bitfinex","ETHUSD",1739535577591,0.7888,2683.8,2683.6,3.7263]
["bitfinex","ETHUSD",1739535577888,0.74410101,2684.0,2683.4,3.5502317]
["bitfinex","ETHUSD",1739535578093,0.8031,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739535578568,0.8031,2684.1,2683.5,0.35502317]
["bitfinex","ETHUSD",1739535578752,0.8031,2684.1,2683.9,3.72578]
["bitfinex","ETHUSD",1739535579557,0.8031,2684.1,2683.9,7.45162]
["bitfinex","ETHUSD",1739535579969,0.73908792,2684.3,2683.9,7.45162]
["bitfinex","ETHUSD",1739535579970,1.54218792,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1739535580172,0.277,2684.7,2684.0,3.2181317]
["bitfinex","ETHUSD",1739535580344,0.277,2684.7,2684.2,3.72536]
["bitfinex","ETHUSD",1739535580530,4.00182,2684.7,2684.2,3.72536]
["bitfinex","ETHUSD",1739535580731,0.8031,2684.6,2684.2,3.72536]
["bitfinex","ETHUSD",1739535581368,0.8031,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739535581880,0.8031,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739535581881,0.8031,2684.6,2684.2,7.45084]
["bitfinex","ETHUSD",1739535582029,0.8031,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739535582227,0.8031,2684.6,2684.4,3.72519]
["bitfinex","ETHUSD",1739535582673,0.75051958,2684.5,2684.4,3.72519]
["bitfinex","ETHUSD",1739535582870,0.8031,2684.8,2684.5,3.72501]
["bitfinex","ETHUSD",1739535583054,1.584299,2684.8,2684.5,3.72501]
["bitfinex","ETHUSD",1739535583541,1.584299,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1739535583542,1.54003754,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1739535583747,1.54003754,2684.8,2684.1,3.72557]
["bitfinex","ETHUSD",1739535583984,1.54003754,2684.8,2684.6,3.72487]
["bitfinex","ETHUSD",1739535584288,1.54003754,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739535584289,0.73693754,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739535584692,0.2488,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739535585401,0.2488,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1739535585547,0.2488,2685.2,2685.0,3.72432]
["bitfinex","ETHUSD",1739535585890,0.2488,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739535586595,0.2488,2685.2,2685.0,3.7243]
["bitfinex","ETHUSD",1739535586968,0.2488,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739535587476,0.2488,2685.2,2685.0,7.44861]
["bitfinex","ETHUSD",1739535587662,0.2488,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739535591537,0.2488,2685.2,2685.1,4.05635]
["bitfinex","ETHUSD",1739535592478,0.2488,2685.2,2685.1,4.81922422]
["bitfinex","ETHUSD",1739535592788,0.2488,2685.2,2685.1,4.85646193]
["bitfinex","ETHUSD",1739535593122,1.40282057,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739535594100,1.40282057,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1739535594309,1.40282057,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739535595295,1.40282057,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1739535596418,0.8136,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1739535596617,0.8136,2686.0,2685.6,3.72352]
["bitfinex","ETHUSD",1739535596825,0.8136,2686.0,2685.7,3.7234]
["bitfinex","ETHUSD",1739535597292,0.8136,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1739535597493,0.8136,2686.0,2685.6,7.44712]
["bitfinex","ETHUSD",1739535597704,0.8136,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1739535597910,0.8136,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1739535598434,4.53684,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1739535599841,8.2601,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1739535600014,4.53684,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1739535600209,4.53682,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1739535600428,4.53682,2685.9,2685.2,7.44806]
["bitfinex","ETHUSD",1739535600738,5.35227173,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1739535601044,5.35227173,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1739535601344,0.8136,2685.5,2685.1,3.72419]
["bitfinex","ETHUSD",1739535602843,0.8136,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1739535603744,0.74683071,2685.4,2685.2,3.72409]
["bitfinex","ETHUSD",1739535604698,0.74683071,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1739535604899,0.74683071,2685.4,2685.0,0.2488]
["bitfinex","ETHUSD",1739535605538,0.74683071,2685.4,2685.0,3.97318]
["bitfinex","ETHUSD",1739535606159,0.74683071,2685.4,2685.0,7.69756]
["bitfinex","ETHUSD",1739535606458,0.74683071,2685.4,2685.0,3.97318]
["bitfinex","ETHUSD",1739535606756,0.7549,2685.3,2685.0,3.97318]
["bitfinex","ETHUSD",1739535607062,0.7549,2685.1,2685.0,0.2488]
["bitfinex","ETHUSD",1739535607622,0.7549,2685.1,2685.0,3.97319]
["bitfinex","ETHUSD",1739535608418,0.7549,2685.3,2685.2,3.72407]
["bitfinex","ETHUSD",1739535608621,0.7549,2685.7,2685.5,3.72367]
["bitfinex","ETHUSD",1739535609565,3.72269,2686.3,2685.6,3.72356]
["bitfinex","ETHUSD",1739535609719,0.74237615,2685.8,2685.7,3.72331]
["bitfinex","ETHUSD",1739535610358,0.74237615,2685.8,2685.6,7.44704]
["bitfinex","ETHUSD",1739535610559,0.74237615,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739535611162,0.7549,2686.2,2685.9,3.72305]
["bitfinex","ETHUSD",1739535611338,0.7549,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1739535612222,0.7549,2686.2,2686.0,3.72298]
["bitfinex","ETHUSD",1739535612418,0.73499192,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739535612622,0.7549,2686.4,2686.1,3.72275]
["bitfinex","ETHUSD",1739535613242,3.72184,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1739535613243,0.7658,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1739535613874,0.7332018,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1739535614227,0.7332018,2686.6,2685.7,3.7234]
["bitfinex","ETHUSD",1739535614228,0.7658,2686.5,2685.9,3.72312]
["bitfinex","ETHUSD",1739535614445,4.48813,2686.5,2685.9,3.72312]
["bitfinex","ETHUSD",1739535614659,5.01026318,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739535614975,1.28793318,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739535615474,0.7658,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739535615636,0.7332018,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1739535615969,0.7332018,2686.6,2686.3,3.72254]
["bitfinex","ETHUSD",1739535616170,0.7332018,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1739535616372,0.7332018,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1739535616728,0.7332018,2686.6,2686.4,3.72236]
["bitfinex","ETHUSD",1739535616940,0.7658,2686.7,2686.5,3.72224]
["bitfinex","ETHUSD",1739535617142,0.73362484,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739535617340,0.7658,2687.3,2686.6,4.09148853]
["bitfinex","ETHUSD",1739535617566,0.7658,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739535617765,0.76419254,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1739535618171,5.17654696,2687.4,2686.7,3.72196]
["bitfinex","ETHUSD",1739535618474,1.45540696,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1739535618832,1.45540696,2687.4,2686.9,7.44331]
["bitfinex","ETHUSD",1739535619035,1.45540696,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739535619237,0.76419254,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1739535619660,0.76419254,2687.4,2687.1,3.72142]
["bitfinex","ETHUSD",1739535620894,0.76419254,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1739535621186,0.76419254,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1739535621387,0.76419254,2687.4,2687.1,3.72138]
["bitfinex","ETHUSD",1739535621594,1.38636167,2687.5,2687.2,3.72129]
["bitfinex","ETHUSD",1739535621898,1.38636167,2687.5,2687.1,4.41533117]
["bitfinex","ETHUSD",1739535621899,1.38636167,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739535622199,1.51380937,2687.8,2687.5,3.72092]
["bitfinex","ETHUSD",1739535622401,1.51380937,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1739535622601,1.51380937,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739535622796,0.74040937,2687.8,2687.7,4.78660717]
["bitfinex","ETHUSD",1739535622982,0.74040937,2687.8,2687.7,5.11870717]
["bitfinex","ETHUSD",1739535623187,0.7734,2688.3,2688.1,3.72001]
["bitfinex","ETHUSD",1739535623383,0.72886894,2688.2,2688.0,6.9382817]
["bitfinex","ETHUSD",1739535623554,0.72886894,2688.2,2688.0,3.2181317]
["bitfinex","ETHUSD",1739535624757,0.72886894,2688.2,2687.7,11.72522887]
["bitfinex","ETHUSD",1739535624957,0.72886894,2688.2,2687.7,10.6592717]
["bitfinex","ETHUSD",1739535625274,0.72886894,2688.2,2687.8,3.72045]
["bitfinex","ETHUSD",1739535625816,0.72886894,2688.2,2687.7,10.6593917]
["bitfinex","ETHUSD",1739535626020,0.72886894,2688.2,2687.7,10.6593317]
["bitfinex","ETHUSD",1739535626328,0.72886894,2688.2,2687.7,6.9387017]
["bitfinex","ETHUSD",1739535626953,0.72886894,2688.2,2687.7,10.6592717]
["bitfinex","ETHUSD",1739535627500,0.72886894,2688.2,2687.7,6.9387017]
["bitfinex","ETHUSD",1739535627700,4.44886894,2688.2,2687.7,6.9387017]
["bitfinex","ETHUSD",1739535628026,0.72886894,2688.2,2687.7,6.9387017]
["bitfinex","ETHUSD",1739535628877,0.72886894,2688.2,2687.7,10.6592817]
["bitfinex","ETHUSD",1739535629075,0.72886894,2688.2,2687.7,6.9387017]
["bitfinex","ETHUSD",1739535629306,4.44886894,2688.2,2687.7,6.9387017]
["bitfinex","ETHUSD",1739535629502,3.72049,2687.9,2687.4,3.5502317]
["bitfinex","ETHUSD",1739535629707,4.44895894,2688.2,2687.3,3.72109]
["bitfinex","ETHUSD",1739535629708,3.72026,2688.0,2687.5,4.44798217]
["bitfinex","ETHUSD",1739535629906,0.7734,2687.8,2687.1,11.35481287]
["bitfinex","ETHUSD",1739535630104,4.49395,2687.8,2687.3,3.72118]
["bitfinex","ETHUSD",1739535630632,0.7734,2687.8,2687.2,0.03721041]
["bitfinex","ETHUSD",1739535630770,0.7734,2687.8,2687.6,3.72075]
["bitfinex","ETHUSD",1739535631295,0.7734,2687.8,2687.4,7.44192]
["bitfinex","ETHUSD",1739535631629,4.4935,2688.1,2687.4,3.5502317]
["bitfinex","ETHUSD",1739535631901,0.7734,2688.1,2687.7,3.7206]
["bitfinex","ETHUSD",1739535632103,0.7734,2688.1,2687.8,3.72049]
["bitfinex","ETHUSD",1739535632664,0.7734,2688.1,2687.8,7.44093]
["bitfinex","ETHUSD",1739535632874,0.72886894,2688.2,2687.8,3.72041]
["bitfinex","ETHUSD",1739535633075,0.72886894,2688.2,2687.7,0.37206]
["bitfinex","ETHUSD",1739535633273,7.44889894,2688.2,2687.7,4.0927]
["bitfinex","ETHUSD",1739535633501,3.72886894,2688.2,2687.8,3.72038]
["bitfinex","ETHUSD",1739535633699,0.72886894,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1739535633906,0.72886894,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739535635190,0.7746,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739535635703,0.74223915,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739535635864,0.74223915,2688.3,2688.2,4.463964]
["bitfinex","ETHUSD",1739535636378,3.0,2688.7,2688.2,4.463964]
["bitfinex","ETHUSD",1739535636602,3.0,2688.7,2688.3,3.7197]
["bitfinex","ETHUSD",1739535637202,0.8026,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739535637501,3.0,2689.3,2688.8,3.71901]
["bitfinex","ETHUSD",1739535637803,0.752099,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1739535638008,3.0,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1739535638196,0.75199957,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739535638506,0.8026,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1739535638878,0.8026,2688.9,2688.6,3.71931]
["bitfinex","ETHUSD",1739535639262,0.8026,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1739535639463,0.8026,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739535639899,0.8026,2689.2,2688.8,3.71906]
["bitfinex","ETHUSD",1739535640102,0.75084993,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1739535640902,0.75084993,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1739535641135,0.75084993,2689.1,2688.9,3.71896]
["bitfinex","ETHUSD",1739535641272,0.75084993,2689.1,2688.9,3.7189]
["bitfinex","ETHUSD",1739535641475,0.75084993,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739535641767,0.8026,2689.2,2689.0,3.71885]
["bitfinex","ETHUSD",1739535642131,0.8026,2689.2,2688.9,7.43789]
["bitfinex","ETHUSD",1739535642309,0.8026,2689.2,2688.9,4.5330909]
["bitfinex","ETHUSD",1739535643092,0.8026,2689.2,2688.9,0.8141909]
["bitfinex","ETHUSD",1739535643286,0.8026,2689.2,2688.5,4.05158]
["bitfinex","ETHUSD",1739535643533,0.8026,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739535643875,4.52127,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739535644075,4.52127,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1739535644076,3.7188,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739535644535,0.8026,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1739535644698,3.8026,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1739535644897,0.8026,2689.2,2688.6,0.70404]
["bitfinex","ETHUSD",1739535645116,0.8026,2689.2,2689.0,3.71876]
["bitfinex","ETHUSD",1739535645289,0.8026,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1739535645634,0.8026,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1739535645635,0.72895448,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1739535645972,0.72895448,2689.4,2689.0,3.71876]
["bitfinex","ETHUSD",1739535645973,0.72895448,2689.4,2689.2,3.71855]
["bitfinex","ETHUSD",1739535646793,0.72895448,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739535647109,0.8026,2689.8,2689.3,0.776908]
["bitfinex","ETHUSD",1739535647321,0.74763152,2689.7,2689.3,0.776908]
["bitfinex","ETHUSD",1739535647524,0.74763152,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1739535647898,0.74763152,2689.7,2689.5,3.71811]
["bitfinex","ETHUSD",1739535648342,0.74763152,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739535648938,0.74763152,2689.7,2689.5,3.71806]
["bitfinex","ETHUSD",1739535649470,0.74763152,2689.7,2689.5,7.43614]
["bitfinex","ETHUSD",1739535649866,0.74763152,2689.7,2689.5,3.71806]
["bitfinex","ETHUSD",1739535650169,0.74763152,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1739535650357,3.0,2689.1,2688.4,3.71957]
["bitfinex","ETHUSD",1739535650545,0.769,2689.0,2688.6,3.7193]
["bitfinex","ETHUSD",1739535650741,0.769,2689.0,2688.7,3.71916]
["bitfinex","ETHUSD",1739535651363,0.769,2689.0,2688.4,3.71955]
["bitfinex","ETHUSD",1739535651530,0.769,2689.0,2688.4,0.405165]
["bitfinex","ETHUSD",1739535651727,0.769,2689.0,2688.3,0.3321]
["bitfinex","ETHUSD",1739535651932,0.769,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1739535652245,0.769,2689.0,2688.7,3.71918]
["bitfinex","ETHUSD",1739535652856,0.769,2689.0,2688.4,3.71957]
["bitfinex","ETHUSD",1739535653042,0.769,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739535653447,0.74665931,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1739535656800,0.74665931,2688.9,2688.5,3.71944]
["bitfinex","ETHUSD",1739535656998,0.74665931,2688.9,2688.6,3.71933]
["bitfinex","ETHUSD",1739535657201,0.74665931,2688.9,2688.4,0.405197]
["bitfinex","ETHUSD",1739535657502,0.769,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739535657801,0.275,2689.3,2689.0,3.71882]
["bitfinex","ETHUSD",1739535658169,0.73928728,2689.2,2689.0,3.71882]
["bitfinex","ETHUSD",1739535658707,0.73928728,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739535659004,0.73928728,2689.2,2688.9,3.71886]
["bitfinex","ETHUSD",1739535659166,0.73928728,2689.2,2688.8,4.05113]
["bitfinex","ETHUSD",1739535659370,0.73928728,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1739535659592,0.73928728,2689.2,2688.8,4.124203]
["bitfinex","ETHUSD",1739535659782,4.45786728,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1739535659979,4.48778,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1739535660308,3.71902,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1739535660465,0.769,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1739535660666,0.769,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739535660861,0.769,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1739535661069,3.71927,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1739535661827,3.769,2688.8,2688.0,0.3321]
["bitfinex","ETHUSD",1739535662023,7.48814,2688.8,2688.2,3.71988]
["bitfinex","ETHUSD",1739535662240,7.48814,2688.8,2688.1,3.72009]
["bitfinex","ETHUSD",1739535662441,7.48814,2688.8,2688.2,3.71984]
["bitfinex","ETHUSD",1739535662651,3.769,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1739535662941,3.769,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739535663079,7.48813,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739535663279,3.7193,2688.7,2688.2,3.7199]
["bitfinex","ETHUSD",1739535663505,7.48813,2688.8,2688.2,3.7199]
["bitfinex","ETHUSD",1739535663778,7.48813,2688.8,2688.3,3.71975]
["bitfinex","ETHUSD",1739535664013,3.769,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739535664225,0.769,2689.3,2688.9,3.71896]
["bitfinex","ETHUSD",1739535664599,0.75064427,2689.1,2689.0,4.05095]
["bitfinex","ETHUSD",1739535664803,0.7883,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1739535665823,4.50686,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1739535666813,0.7883,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1739535667016,0.7883,2689.3,2688.8,3.71901]
["bitfinex","ETHUSD",1739535667637,4.50682,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1739535667982,0.7883,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1739535668827,3.71865,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1739535669189,0.7883,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1739535669415,0.7883,2689.0,2688.4,4.05176]
["bitfinex","ETHUSD",1739535669416,0.7883,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739535669732,0.7883,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1739535669930,0.7883,2689.0,2688.4,3.71966]
["bitfinex","ETHUSD",1739535670255,3.71906,2688.9,2688.2,3.71987]
["bitfinex","ETHUSD",1739535670452,4.48047166,2688.9,2688.3,3.71978]
["bitfinex","ETHUSD",1739535670726,0.76141166,2688.9,2688.3,3.71978]
["bitfinex","ETHUSD",1739535670886,4.48047166,2688.9,2688.3,7.43951]
["bitfinex","ETHUSD",1739535671405,4.48047166,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1739535671604,4.48047166,2688.9,2688.3,7.43947]
["bitfinex","ETHUSD",1739535671925,0.76141166,2688.9,2688.4,3.71957]
["bitfinex","ETHUSD",1739535672335,3.71913,2688.8,2688.2,7.43973]
["bitfinex","ETHUSD",1739535672634,4.50764,2688.7,2688.0,3.72018]
["bitfinex","ETHUSD",1739535672843,3.71945,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1739535673145,3.71945,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1739535673297,0.7883,2688.7,2688.1,3.71997]
["bitfinex","ETHUSD",1739535673298,4.50757,2688.7,2688.1,3.71997]
["bitfinex","ETHUSD",1739535673634,4.50757,2688.7,2688.1,3.72]
["bitfinex","ETHUSD",1739535673846,4.50757,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1739535674194,4.50757,2688.7,2688.0,3.72023]
["bitfinex","ETHUSD",1739535674496,4.50757,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1739535674695,0.7883,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1739535674895,0.7883,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1739535675734,0.7883,2688.7,2688.5,3.71947]
["bitfinex","ETHUSD",1739535676239,0.7883,2688.7,2688.0,3.72023]
["bitfinex","ETHUSD",1739535676437,0.7883,2688.7,2688.5,3.71948]
["bitfinex","ETHUSD",1739535676639,1.54971166,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739535677142,1.54971166,2688.9,2688.3,3.71972]
["bitfinex","ETHUSD",1739535677739,5.26873166,2688.9,2688.4,3.71955]
["bitfinex","ETHUSD",1739535678136,0.7883,2688.7,2688.2,3.71996]
["bitfinex","ETHUSD",1739535678293,3.71951,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1739535678498,0.7883,2688.5,2688.1,3.72]
["bitfinex","ETHUSD",1739535678899,0.7883,2688.5,2688.0,3.72011]
["bitfinex","ETHUSD",1739535679100,4.50795,2688.5,2688.0,3.72011]
["bitfinex","ETHUSD",1739535679599,0.7883,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1739535680638,0.7883,2688.5,2688.2,3.71993]
["bitfinex","ETHUSD",1739535680827,0.7883,2688.5,2687.9,0.409244]
["bitfinex","ETHUSD",1739535681031,1.0747,2688.8,2688.1,0.3321]
["bitfinex","ETHUSD",1739535681225,4.0747,2688.8,2688.4,3.71955]
["bitfinex","ETHUSD",1739535681869,4.0747,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739535681870,1.0747,2688.8,2688.5,3.71942]
["bitfinex","ETHUSD",1739535682098,0.7997,2689.1,2688.4,3.71961]
["bitfinex","ETHUSD",1739535682372,0.7997,2689.1,2688.5,3.71953]
["bitfinex","ETHUSD",1739535682373,3.7997,2689.1,2688.5,3.71953]
["bitfinex","ETHUSD",1739535682552,3.7997,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1739535682753,7.51842,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1739535683384,0.73295191,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1739535683869,0.73295191,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1739535684072,0.7997,2689.1,2688.6,0.371953]
["bitfinex","ETHUSD",1739535684371,1.55449569,2689.1,2688.6,4.091263]
["bitfinex","ETHUSD",1739535684872,1.55449569,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739535687860,1.55449569,2689.1,2688.9,3.7189]
["bitfinex","ETHUSD",1739535688069,1.55449569,2689.1,2688.7,3.7192]
["bitfinex","ETHUSD",1739535688443,1.55449569,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1739535689299,1.55449569,2689.1,2688.5,4.05163]
["bitfinex","ETHUSD",1739535689450,5.27323569,2689.1,2688.6,3.71927]
["bitfinex","ETHUSD",1739535689652,5.27323569,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739535690197,1.55449569,2689.1,2688.7,3.7192]
["bitfinex","ETHUSD",1739535690687,1.55449569,2689.1,2688.8,3.71901]
["bitfinex","ETHUSD",1739535690891,0.75479569,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739535691188,0.75479569,2689.1,2688.8,0.3321]
["bitfinex","ETHUSD",1739535691488,0.75479569,2689.1,2688.9,3.71896]
["bitfinex","ETHUSD",1739535692347,0.75479569,2689.1,2688.8,3.71906]
["bitfinex","ETHUSD",1739535692875,0.75479569,2689.1,2688.9,3.71892]
["bitfinex","ETHUSD",1739535693292,0.75479569,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739535693606,3.7997,2689.5,2689.1,3.71868]
["bitfinex","ETHUSD",1739535694396,0.73188262,2689.2,2689.1,3.71868]
["bitfinex","ETHUSD",1739535695192,0.73188262,2689.2,2688.9,3.71891]
["bitfinex","ETHUSD",1739535695708,0.73188262,2689.2,2689.0,3.71883]
["bitfinex","ETHUSD",1739535696478,0.73188262,2689.2,2688.8,0.4795024]
["bitfinex","ETHUSD",1739535696811,3.7997,2689.5,2688.8,0.4795024]
["bitfinex","ETHUSD",1739535696812,0.7997,2689.5,2689.0,0.3321]
["bitfinex","ETHUSD",1739535697113,0.73836275,2689.4,2689.2,3.7185]
["bitfinex","ETHUSD",1739535697268,0.73836275,2689.4,2689.0,4.05085]
["bitfinex","ETHUSD",1739535697269,0.73836275,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1739535697468,0.8046,2689.3,2688.8,4.1985324]
["bitfinex","ETHUSD",1739535697669,0.8046,2689.3,2688.8,0.4795024]
["bitfinex","ETHUSD",1739535697870,0.8046,2689.1,2688.4,3.71959]
["bitfinex","ETHUSD",1739535698094,0.8046,2688.7,2688.2,4.125053]
["bitfinex","ETHUSD",1739535698300,0.8046,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1739535698478,0.8046,2688.7,2688.3,3.71977]
["bitfinex","ETHUSD",1739535699518,0.8046,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1739535699519,0.8046,2688.7,2688.4,3.71966]
["bitfinex","ETHUSD",1739535699819,0.8046,2688.7,2688.4,3.71957]
["bitfinex","ETHUSD",1739535700423,0.8046,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1739535701826,0.8046,2688.7,2688.0,0.46347722]
["bitfinex","ETHUSD",1739535702023,0.8046,2688.7,2688.2,7.43971]
["bitfinex","ETHUSD",1739535702233,0.8046,2688.7,2688.2,3.71984]
["bitfinex","ETHUSD",1739535702591,0.8046,2688.7,2688.4,3.71958]
["bitfinex","ETHUSD",1739535702791,0.8046,2688.7,2688.0,4.18365722]
["bitfinex","ETHUSD",1739535702993,0.8046,2688.7,2688.5,3.71949]
["bitfinex","ETHUSD",1739535703571,0.8046,2688.9,2688.5,3.71949]
["bitfinex","ETHUSD",1739535703777,0.8046,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739535703907,0.8046,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1739535704239,1.54057329,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1739535704805,0.8046,2689.1,2688.7,0.743871]
["bitfinex","ETHUSD",1739535705025,0.75914006,2689.1,2688.7,4.463011]
["bitfinex","ETHUSD",1739535705232,0.75914006,2689.1,2688.9,3.71896]
["bitfinex","ETHUSD",1739535705426,0.75114887,2689.3,2688.9,3.71896]
["bitfinex","ETHUSD",1739535706308,4.46963887,2689.3,2688.7,7.43835]
["bitfinex","ETHUSD",1739535706724,0.75114887,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1739535707014,0.75114887,2689.3,2688.4,0.3321]
["bitfinex","ETHUSD",1739535707218,0.75114887,2689.3,2688.9,3.71895]
["bitfinex","ETHUSD",1739535707420,0.75114887,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1739535707610,4.46962887,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1739535707838,0.75114887,2689.3,2689.0,3.71876]
["bitfinex","ETHUSD",1739535708433,0.75114887,2689.3,2688.8,3.71903]
["bitfinex","ETHUSD",1739535708649,0.75114887,2689.3,2688.9,3.71892]
["bitfinex","ETHUSD",1739535708854,0.75114887,2689.3,2689.1,3.71869]
["bitfinex","ETHUSD",1739535709026,0.75114887,2689.3,2688.9,3.71887]
["bitfinex","ETHUSD",1739535709210,4.46959887,2689.3,2688.7,7.43836]
["bitfinex","ETHUSD",1739535709632,4.46959887,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1739535709950,4.46959887,2689.3,2688.7,7.43836]
["bitfinex","ETHUSD",1739535710153,4.46959887,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1739535710353,5.69625876,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1739535710725,9.41477876,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1739535711277,5.69625876,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1739535711440,4.46959887,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1739535711763,3.75114887,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1739535711939,0.75114887,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1739535712138,3.71858,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1739535712344,3.7186,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1739535712861,4.46967887,2689.3,2688.8,3.71909]
["bitfinex","ETHUSD",1739535713363,4.46966887,2689.3,2688.8,3.71909]
["bitfinex","ETHUSD",1739535713561,0.7866,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1739535714163,0.7866,2689.2,2688.9,3.71888]
["bitfinex","ETHUSD",1739535714405,0.7866,2689.2,2689.0,3.71876]
["bitfinex","ETHUSD",1739535714540,0.75114887,2689.3,2689.0,3.71876]
["bitfinex","ETHUSD",1739535714728,0.75114887,2689.3,2688.9,3.71897]
["bitfinex","ETHUSD",1739535714927,0.75114887,2689.3,2688.8,0.371909]
["bitfinex","ETHUSD",1739535715266,0.75114887,2689.3,2688.9,3.71896]
["bitfinex","ETHUSD",1739535715432,3.75114887,2689.3,2688.9,3.71896]
["bitfinex","ETHUSD",1739535715628,4.46961887,2689.3,2688.9,3.71896]
["bitfinex","ETHUSD",1739535715845,3.71858,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1739535716137,3.71858,2689.2,2688.4,0.35502317]
["bitfinex","ETHUSD",1739535716138,7.50527,2689.2,2688.4,0.35502317]
["bitfinex","ETHUSD",1739535716352,0.7866,2688.9,2688.5,3.71948]
["bitfinex","ETHUSD",1739535716551,0.7866,2688.9,2688.5,7.43896]
["bitfinex","ETHUSD",1739535716762,0.7866,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1739535716927,0.7866,2688.9,2688.2,3.71989]
["bitfinex","ETHUSD",1739535716928,3.71928,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1739535717128,0.7866,2688.6,2688.1,4.17158572]
["bitfinex","ETHUSD",1739535717335,0.7866,2688.6,2688.1,7.44003]
["bitfinex","ETHUSD",1739535717747,0.7866,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1739535718382,0.7866,2688.6,2688.0,0.46347722]
["bitfinex","ETHUSD",1739535718584,0.7866,2688.6,2688.1,3.71996]
["bitfinex","ETHUSD",1739535718780,0.7866,2688.6,2688.2,3.71993]
["bitfinex","ETHUSD",1739535718971,1.54644626,2688.6,2688.3,3.71974]
["bitfinex","ETHUSD",1739535719755,1.54644626,2688.6,2688.2,3.71991]
["bitfinex","ETHUSD",1739535719981,1.54644626,2688.6,2688.2,3.71984]
["bitfinex","ETHUSD",1739535720156,1.54644626,2688.6,2688.3,3.71978]
["bitfinex","ETHUSD",1739535720895,1.54644626,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739535721095,0.7866,2688.6,2688.4,3.71963]
["bitfinex","ETHUSD",1739535721301,0.7866,2688.6,2688.2,3.71983]
["bitfinex","ETHUSD",1739535721786,0.7866,2688.6,2688.3,3.71978]
["bitfinex","ETHUSD",1739535722102,0.7866,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739535722395,5.32,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739535722562,5.32,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1739535722752,0.7866,2689.0,2688.7,3.71918]
["bitfinex","ETHUSD",1739535723600,0.7866,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739535723789,0.73767285,2688.9,2688.5,3.71947]
["bitfinex","ETHUSD",1739535723985,0.73767285,2688.9,2688.4,3.71964]
["bitfinex","ETHUSD",1739535724186,0.73767285,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1739535724372,0.73767285,2688.9,2688.4,4.124814]
["bitfinex","ETHUSD",1739535724373,0.73767285,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739535725205,0.73767285,2688.9,2688.6,7.43866]
["bitfinex","ETHUSD",1739535725358,0.73767285,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1739535725769,0.73767285,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739535726409,0.73767285,2688.9,2688.5,3.7195]
["bitfinex","ETHUSD",1739535727108,0.73767285,2688.9,2688.5,4.1651774]
["bitfinex","ETHUSD",1739535727313,0.73767285,2688.9,2688.5,3.7195]
["bitfinex","ETHUSD",1739535727472,4.45668285,2688.9,2688.5,3.7195]
["bitfinex","ETHUSD",1739535727816,4.47656,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1739535727981,8.19577,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1739535728185,3.71933,2688.7,2688.2,3.71992]
["bitfinex","ETHUSD",1739535728748,0.7574,2688.4,2688.0,5.71347722]
["bitfinex","ETHUSD",1739535728878,0.7574,2688.4,2688.0,0.46347722]
["bitfinex","ETHUSD",1739535729083,0.7574,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739535729968,0.7574,2688.4,2688.1,3.71999]
["bitfinex","ETHUSD",1739535730171,0.7574,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1739535730421,0.7574,2688.6,2688.0,0.46347722]
["bitfinex","ETHUSD",1739535730567,6.0774,2688.8,2688.5,3.71954]
["bitfinex","ETHUSD",1739535730780,6.0774,2688.8,2688.5,3.71942]
["bitfinex","ETHUSD",1739535731224,6.0774,2688.8,2688.6,3.71937]
["bitfinex","ETHUSD",1739535731831,5.32,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739535731984,5.32,2688.8,2688.7,4.463123]
["bitfinex","ETHUSD",1739535732640,5.32,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739535732983,9.03914,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739535733181,0.8192,2688.7,2688.2,3.71996]
["bitfinex","ETHUSD",1739535733424,5.32,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739535733798,5.32,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1739535734397,0.8192,2688.7,2688.3,3.71972]
["bitfinex","ETHUSD",1739535735832,0.8192,2688.7,2688.3,3.71971]
["bitfinex","ETHUSD",1739535736186,0.8192,2688.7,2688.3,7.43946]
["bitfinex","ETHUSD",1739535736686,0.8192,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1739535737027,0.8192,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1739535737191,0.8192,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1739535737392,0.8192,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1739535737592,0.8192,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1739535738193,0.8192,2688.7,2688.5,3.71952]
["bitfinex","ETHUSD",1739535738423,5.32,2688.8,2688.4,0.3321]
["bitfinex","ETHUSD",1739535738605,0.73440624,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739535738810,0.73440624,2689.0,2688.6,3.71927]
["bitfinex","ETHUSD",1739535739226,0.73440624,2689.0,2688.7,3.71917]
["bitfinex","ETHUSD",1739535739612,0.73440624,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739535739825,0.73440624,2689.0,2688.8,3.71911]
["bitfinex","ETHUSD",1739535740331,0.73440624,2689.0,2688.7,3.71923]
["bitfinex","ETHUSD",1739535740493,0.73440624,2689.0,2688.8,3.71903]
["bitfinex","ETHUSD",1739535741533,0.8192,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739535742637,3.0,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739535742932,3.0,2689.5,2689.0,0.3321]
["bitfinex","ETHUSD",1739535743115,3.0,2689.5,2689.0,4.05088]
["bitfinex","ETHUSD",1739535743306,6.71821,2689.5,2689.0,4.05088]
["bitfinex","ETHUSD",1739535743507,3.0,2689.5,2689.0,0.3321]
["bitfinex","ETHUSD",1739535743730,3.0,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739535743932,0.76049025,2689.2,2689.0,4.05094]
["bitfinex","ETHUSD",1739535745609,3.0,2689.5,2689.3,3.71833]
["bitfinex","ETHUSD",1739535745795,3.73702753,2689.5,2689.2,3.71851]
["bitfinex","ETHUSD",1739535745996,3.71835,2689.4,2689.0,0.3321]
["bitfinex","ETHUSD",1739535746407,3.71835,2689.4,2689.0,4.05094]
["bitfinex","ETHUSD",1739535747192,7.45519753,2689.5,2689.0,4.05094]
["bitfinex","ETHUSD",1739535747902,3.71833,2689.4,2689.0,0.3321]
["bitfinex","ETHUSD",1739535748302,3.71833,2689.4,2689.0,4.05091]
["bitfinex","ETHUSD",1739535748526,3.73702753,2689.5,2689.0,4.05091]
["bitfinex","ETHUSD",1739535748728,3.73702753,2689.5,2689.0,4.68136569]
["bitfinex","ETHUSD",1739535748934,7.45521753,2689.5,2689.0,4.68136569]
["bitfinex","ETHUSD",1739535749154,4.53539,2689.4,2688.8,3.71904]
["bitfinex","ETHUSD",1739535749305,3.7185,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1739535749635,3.71865,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1739535749835,3.71873,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1739535750428,3.71873,2689.1,2688.6,7.43865]
["bitfinex","ETHUSD",1739535750839,0.817,2689.4,2688.5,0.3321]
["bitfinex","ETHUSD",1739535751044,0.817,2689.4,2688.6,3.7194]
["bitfinex","ETHUSD",1739535751216,0.817,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1739535751217,4.5353,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1739535753403,4.5354,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1739535753802,0.817,2689.4,2689.2,3.71848]
["bitfinex","ETHUSD",1739535754003,3.73702753,2689.5,2689.0,4.05084]
["bitfinex","ETHUSD",1739535754004,0.73702753,2689.5,2689.0,4.05084]
["bitfinex","ETHUSD",1739535754326,4.45519753,2689.5,2689.1,4.123794]
["bitfinex","ETHUSD",1739535754718,4.45519753,2689.5,2689.1,0.405084]
["bitfinex","ETHUSD",1739535754914,8.17347753,2689.5,2689.0,4.05095]
["bitfinex","ETHUSD",1739535755105,3.71843,2689.3,2688.7,3.71925]
["bitfinex","ETHUSD",1739535755308,3.71872,2689.1,2688.6,3.71931]
["bitfinex","ETHUSD",1739535755543,0.7641,2689.2,2688.5,0.03718989]
["bitfinex","ETHUSD",1739535755747,0.7641,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739535755955,0.7641,2689.2,2688.8,3.75622656]
["bitfinex","ETHUSD",1739535756263,0.7641,2689.2,2688.9,3.71899]
["bitfinex","ETHUSD",1739535756635,0.7641,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739535756823,0.7641,2689.2,2689.0,3.71884]
["bitfinex","ETHUSD",1739535757022,0.73702753,2689.5,2688.9,4.090884]
["bitfinex","ETHUSD",1739535757246,0.7641,2689.4,2688.9,4.090824]
["bitfinex","ETHUSD",1739535757441,0.7641,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1739535757665,4.48251,2689.4,2688.9,4.090894]
["bitfinex","ETHUSD",1739535758321,3.71845,2689.3,2688.9,4.090894]
["bitfinex","ETHUSD",1739535758649,3.71845,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1739535761763,3.71845,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1739535762130,3.71845,2689.3,2688.9,3.71897]
["bitfinex","ETHUSD",1739535762327,0.7641,2689.4,2688.6,0.56192899]
["bitfinex","ETHUSD",1739535762691,0.7641,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1739535762891,3.71844,2689.3,2688.9,3.71891]
["bitfinex","ETHUSD",1739535764439,3.71844,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1739535764642,0.7641,2689.0,2688.7,4.5524459]
["bitfinex","ETHUSD",1739535765336,0.7641,2689.0,2688.7,3.71918]
["bitfinex","ETHUSD",1739535766479,0.7641,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739535766648,0.7641,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739535768477,0.7641,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739535768649,0.7641,2689.0,2688.8,3.71911]
["bitfinex","ETHUSD",1739535768851,0.7641,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739535769632,0.8252,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1739535769838,1.56724828,2689.3,2689.0,3.71885]
["bitfinex","ETHUSD",1739535770040,1.56724828,2689.3,2689.0,3.71877]
["bitfinex","ETHUSD",1739535770439,5.28568828,2689.3,2688.8,7.43808]
["bitfinex","ETHUSD",1739535771357,5.28568828,2689.3,2688.8,3.71903]
["bitfinex","ETHUSD",1739535772142,6.48608311,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1739535772348,3.71871,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739535772542,4.54379,2689.2,2688.8,3.71912]
["bitfinex","ETHUSD",1739535772748,4.54379,2689.2,2688.6,3.71928]
["bitfinex","ETHUSD",1739535772943,3.71878,2689.1,2688.6,3.71928]
["bitfinex","ETHUSD",1739535773143,3.71878,2689.1,2688.6,4.091208]
["bitfinex","ETHUSD",1739535773544,3.71878,2689.1,2688.6,7.810538]
["bitfinex","ETHUSD",1739535773742,4.54379,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1739535774170,3.71873,2689.1,2688.7,3.71916]
["bitfinex","ETHUSD",1739535774551,4.54379,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1739535775685,3.71874,2689.1,2688.7,3.71916]
["bitfinex","ETHUSD",1739535775984,0.8252,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1739535776189,3.0,2688.8,2688.3,3.71977]
["bitfinex","ETHUSD",1739535776487,3.71928,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1739535776660,3.0,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1739535776842,6.71913,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1739535777441,6.71913,2688.8,2688.2,3.71993]
["bitfinex","ETHUSD",1739535777679,6.71913,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739535777985,3.0,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1739535778374,6.71914,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1739535778557,3.0,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1739535778759,3.0,2688.8,2688.5,3.71951]
["bitfinex","ETHUSD",1739535778960,3.0,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1739535779285,6.71921,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1739535779910,6.71921,2688.8,2688.2,3.71982]
["bitfinex","ETHUSD",1739535780207,3.71927,2688.7,2688.2,3.71982]
["bitfinex","ETHUSD",1739535780412,0.8252,2688.6,2688.2,3.71982]
["bitfinex","ETHUSD",1739535780907,0.8252,2688.6,2688.2,7.43969]
["bitfinex","ETHUSD",1739535781205,0.8252,2688.6,2688.2,3.71982]
["bitfinex","ETHUSD",1739535781808,0.8252,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1739535781809,4.54469,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1739535781986,0.7323505,2688.5,2688.1,3.72007]
["bitfinex","ETHUSD",1739535782673,4.4519105,2688.5,2688.0,0.46347722]
["bitfinex","ETHUSD",1739535782874,4.4519105,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739535784609,0.7323505,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739535784788,0.7323505,2688.5,2688.1,3.71998]
["bitfinex","ETHUSD",1739535784975,0.7323505,2688.5,2688.3,3.7198]
["bitfinex","ETHUSD",1739535785365,0.7323505,2688.5,2688.1,3.71998]
["bitfinex","ETHUSD",1739535786069,0.7323505,2688.5,2688.2,3.71994]
["bitfinex","ETHUSD",1739535786382,0.7323505,2688.5,2688.0,0.46347722]
["bitfinex","ETHUSD",1739535786702,0.8252,2688.6,2688.3,3.71973]
["bitfinex","ETHUSD",1739535787022,0.42345138,2689.9,2688.5,0.8021]
["bitfinex","ETHUSD",1739535787180,0.18704373,2690.7,2689.4,4.52032]
["bitfinex","ETHUSD",1739535787379,3.2181317,2690.9,2689.4,0.8021]
["bitfinex","ETHUSD",1739535787703,3.0,2690.2,2688.7,4.0202317]
["bitfinex","ETHUSD",1739535787926,3.2181317,2690.3,2688.7,4.0202317]
["bitfinex","ETHUSD",1739535787927,0.0075,2689.7,2689.0,3.71873]
["bitfinex","ETHUSD",1739535788078,0.76300732,2689.5,2689.0,3.71873]
["bitfinex","ETHUSD",1739535788770,0.76300732,2689.5,2688.8,3.71904]
["bitfinex","ETHUSD",1739535789131,0.76300732,2689.5,2689.1,3.71861]
["bitfinex","ETHUSD",1739535789273,0.76300732,2689.5,2689.1,3.71858]
["bitfinex","ETHUSD",1739535790215,1.51940732,2689.5,2689.1,3.71858]
["bitfinex","ETHUSD",1739535790393,1.51940732,2689.5,2688.9,3.71896]
["bitfinex","ETHUSD",1739535790742,5.34313805,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1739535791078,5.34313805,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1739535792312,5.34313805,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1739535793440,2.34313805,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1739535793615,2.34313805,2689.5,2689.0,3.71882]
["bitfinex","ETHUSD",1739535794437,2.34313805,2689.5,2688.6,3.7194]
["bitfinex","ETHUSD",1739535794744,1.51940732,2689.5,2689.1,3.71865]
["bitfinex","ETHUSD",1739535794898,1.51940732,2689.5,2689.3,3.7184]
["bitfinex","ETHUSD",1739535795102,1.51940732,2689.5,2689.3,3.71834]
["bitfinex","ETHUSD",1739535795307,1.51940732,2689.5,2689.1,3.71862]
["bitfinex","ETHUSD",1739535795504,1.51940732,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1739535795904,1.51940732,2689.5,2689.0,7.43761]
["bitfinex","ETHUSD",1739535796107,1.51940732,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1739535796507,1.51940732,2689.5,2689.1,3.71867]
["bitfinex","ETHUSD",1739535796724,1.51940732,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1739535796929,1.51940732,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1739535797101,1.51940732,2689.5,2689.3,3.71842]
["bitfinex","ETHUSD",1739535797297,1.51940732,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1739535797641,1.51940732,2689.5,2689.3,3.71834]
["bitfinex","ETHUSD",1739535797844,1.51940732,2689.5,2689.1,3.71858]
["bitfinex","ETHUSD",1739535800548,2.04314405,2689.5,2689.1,3.71858]
["bitfinex","ETHUSD",1739535801146,2.04314405,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1739535801447,5.76130405,2689.5,2688.9,6.9370317]
["bitfinex","ETHUSD",1739535801810,2.04314405,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739535802011,2.04314405,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1739535802210,1.51940732,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1739535803254,5.23756732,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1739535803748,5.23756732,2689.5,2688.9,6.9371217]
["bitfinex","ETHUSD",1739535804206,5.23756732,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739535804207,0.58514079,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739535804404,0.7993,2691.0,2689.4,10.65168786]
["bitfinex","ETHUSD",1739535804605,0.7993,2691.0,2690.2,3.2181317]
["bitfinex","ETHUSD",1739535804806,0.7993,2691.0,2690.6,6.9347417]
["bitfinex","ETHUSD",1739535805045,0.7993,2691.0,2690.6,9.02165721]
["bitfinex","ETHUSD",1739535805251,0.7993,2691.0,2690.7,2.08691551]
["bitfinex","ETHUSD",1739535805418,0.7993,2691.0,2690.3,3.71705]
["bitfinex","ETHUSD",1739535805419,0.7993,2691.0,2690.9,6.9343517]
["bitfinex","ETHUSD",1739535805622,0.7993,2691.7,2691.1,3.71582]
["bitfinex","ETHUSD",1739535805840,0.0075,2691.5,2691.1,3.71582]
["bitfinex","ETHUSD",1739535806041,0.486632,2691.6,2691.1,3.71582]
["bitfinex","ETHUSD",1739535806234,0.0075,2691.6,2691.1,3.71582]
["bitfinex","ETHUSD",1739535806947,0.015,2691.6,2691.1,3.71582]
["bitfinex","ETHUSD",1739535807567,3.0,2691.5,2690.9,6.9343517]
["bitfinex","ETHUSD",1739535807929,3.0,2691.5,2690.9,3.2181317]
["bitfinex","ETHUSD",1739535808341,0.8143,2690.8,2690.0,3.2181317]
["bitfinex","ETHUSD",1739535808678,0.0075,2690.3,2690.0,3.7174]
["bitfinex","ETHUSD",1739535809295,0.0075,2690.3,2690.1,3.71731]
["bitfinex","ETHUSD",1739535809501,0.0075,2690.3,2690.0,3.71738]
["bitfinex","ETHUSD",1739535811050,0.75380976,2690.3,2690.0,3.71738]
["bitfinex","ETHUSD",1739535811671,0.75380976,2690.3,2689.9,3.71757]
["bitfinex","ETHUSD",1739535811897,0.75380976,2690.3,2690.0,3.71735]
["bitfinex","ETHUSD",1739535812520,0.75380976,2690.3,2689.8,7.43534]
["bitfinex","ETHUSD",1739535812681,0.75380976,2690.3,2689.8,3.71762]
["bitfinex","ETHUSD",1739535813015,0.75380976,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1739535814276,1.27644824,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1739535814823,0.7993,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1739535814824,0.7993,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739535815025,3.673275,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739535815524,0.7579,2690.8,2690.4,3.71679]
["bitfinex","ETHUSD",1739535815819,0.7579,2690.8,2690.6,3.71659]
["bitfinex","ETHUSD",1739535816198,0.7579,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739535816398,0.7579,2690.8,2690.3,3.2181317]
["bitfinex","ETHUSD",1739535816717,3.680775,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739535816718,3.673275,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739535816920,3.673275,2691.3,2690.7,3.7165]
["bitfinex","ETHUSD",1739535816921,3.0,2691.7,2690.9,3.2181317]
["bitfinex","ETHUSD",1739535817082,3.673275,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1739535817710,3.673275,2691.8,2691.6,3.71521]
["bitfinex","ETHUSD",1739535818327,0.76131341,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1739535818622,0.7579,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1739535819191,1.2010175,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1739535819701,1.2010175,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739535820015,3.673275,2692.2,2691.9,3.71484]
["bitfinex","ETHUSD",1739535820415,3.673275,2692.2,2691.7,3.71498]
["bitfinex","ETHUSD",1739535820624,3.673275,2692.2,2691.8,3.71496]
["bitfinex","ETHUSD",1739535820843,3.673275,2692.2,2691.8,7.42976]
["bitfinex","ETHUSD",1739535821123,4.42401668,2692.2,2691.8,3.71486]
["bitfinex","ETHUSD",1739535821329,4.42401668,2692.2,2692.0,3.71469]
["bitfinex","ETHUSD",1739535821831,0.75074168,2692.2,2692.0,3.71469]
["bitfinex","ETHUSD",1739535821986,0.75074168,2692.2,2691.8,3.71486]
["bitfinex","ETHUSD",1739535822183,0.75074168,2692.2,2691.9,3.71483]
["bitfinex","ETHUSD",1739535822421,0.75074168,2692.2,2691.8,3.71486]
["bitfinex","ETHUSD",1739535823946,0.75074168,2692.2,2691.9,3.71476]
["bitfinex","ETHUSD",1739535824510,0.75074168,2692.2,2692.0,3.7147]
["bitfinex","ETHUSD",1739535824744,0.75074168,2692.2,2691.9,3.71483]
["bitfinex","ETHUSD",1739535824913,0.0075,2692.1,2691.6,3.71515]
["bitfinex","ETHUSD",1739535825375,0.46661417,2692.1,2691.2,3.2181317]
["bitfinex","ETHUSD",1739535825590,0.015,2691.9,2691.4,3.71546]
["bitfinex","ETHUSD",1739535825875,0.7579,2691.8,2691.4,3.71546]
["bitfinex","ETHUSD",1739535826015,0.7579,2691.8,2691.2,10.6495817]
["bitfinex","ETHUSD",1739535826215,0.7579,2691.8,2691.2,6.9338417]
["bitfinex","ETHUSD",1739535826457,0.7579,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1739535826611,0.7579,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739535827629,0.7579,2691.8,2691.4,3.71546]
["bitfinex","ETHUSD",1739535827830,0.7579,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1739535828067,0.7579,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1739535828269,0.015,2691.9,2691.5,3.7154]
["bitfinex","ETHUSD",1739535828442,0.015,2691.9,2691.5,3.71532]
["bitfinex","ETHUSD",1739535828931,0.015,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1739535829868,0.015,2691.9,2691.4,7.4309]
["bitfinex","ETHUSD",1739535830080,0.015,2691.9,2691.5,3.71533]
["bitfinex","ETHUSD",1739535830236,0.015,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1739535830632,0.015,2691.9,2691.5,3.71536]
["bitfinex","ETHUSD",1739535831506,0.015,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1739535831877,1.5575415,2691.9,2691.2,6.9338517]
["bitfinex","ETHUSD",1739535832078,5.2724615,2691.9,2691.3,3.71565]
["bitfinex","ETHUSD",1739535832467,0.7846,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1739535832804,0.015,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1739535833177,0.565,2691.7,2691.0,3.71608]
["bitfinex","ETHUSD",1739535833488,0.0075,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1739535833702,0.0075,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1739535833887,0.0075,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1739535834097,0.0075,2691.2,2690.8,3.7163]
["bitfinex","ETHUSD",1739535834281,0.0075,2691.2,2690.6,3.2181317]
["bitfinex","ETHUSD",1739535834601,0.0075,2691.2,2690.8,3.71634]
["bitfinex","ETHUSD",1739535834810,0.0075,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1739535835360,0.0075,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1739535835592,0.015,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1739535835787,0.464826,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1739535836402,0.015,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1739535836902,0.015,2691.2,2690.6,3.2181317]
["bitfinex","ETHUSD",1739535837110,0.015,2691.2,2690.7,3.71639]
["bitfinex","ETHUSD",1739535837807,0.015,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1739535838306,0.015,2691.2,2690.7,7.43282]
["bitfinex","ETHUSD",1739535838610,0.015,2691.2,2690.8,3.71627]
["bitfinex","ETHUSD",1739535838977,0.015,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1739535839205,0.464824,2691.2,2690.6,6.9347017]
["bitfinex","ETHUSD",1739535839377,0.75328599,2691.0,2690.7,3.71641]
["bitfinex","ETHUSD",1739535839979,0.75328599,2691.0,2690.6,3.71655]
["bitfinex","ETHUSD",1739535840168,0.75328599,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1739535840369,0.0075,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1739535840569,0.7677,2690.8,2690.5,3.71664]
["bitfinex","ETHUSD",1739535840813,0.7677,2690.8,2690.6,3.71657]
["bitfinex","ETHUSD",1739535841309,0.7677,2690.8,2690.6,3.71655]
["bitfinex","ETHUSD",1739535843076,0.0075,2690.7,2690.5,3.71671]
["bitfinex","ETHUSD",1739535843298,0.015,2690.7,2690.3,3.71692]
["bitfinex","ETHUSD",1739535844013,0.015,2690.7,2690.1,3.71722]
["bitfinex","ETHUSD",1739535844214,1.136543,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739535844680,1.136543,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1739535845075,1.136543,2690.7,2690.3,3.71698]
["bitfinex","ETHUSD",1739535845685,0.015,2690.7,2690.3,3.71698]
["bitfinex","ETHUSD",1739535845892,0.292,2690.7,2690.3,3.71698]
["bitfinex","ETHUSD",1739535846101,0.72593011,2690.5,2690.3,3.71698]
["bitfinex","ETHUSD",1739535850594,0.72593011,2690.5,2690.1,7.43448]
["bitfinex","ETHUSD",1739535850794,0.0075,2690.4,2690.1,3.71733]
["bitfinex","ETHUSD",1739535850995,0.8234,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1739535851193,0.8234,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739535851701,0.0075,2690.4,2690.2,3.71712]
["bitfinex","ETHUSD",1739535852680,0.0075,2690.4,2690.1,3.71726]
["bitfinex","ETHUSD",1739535852881,0.0075,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1739535853295,0.0075,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739535853501,3.0,2690.9,2690.3,4.7527627]
["bitfinex","ETHUSD",1739535853703,0.8234,2691.4,2690.7,0.7912]
["bitfinex","ETHUSD",1739535853900,3.673275,2691.8,2690.7,0.7912]
["bitfinex","ETHUSD",1739535853901,1.0994,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1739535854132,1.0994,2691.7,2691.1,3.71581]
["bitfinex","ETHUSD",1739535854133,0.0075,2691.6,2691.1,3.71581]
["bitfinex","ETHUSD",1739535854334,0.73228469,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1739535854630,0.0075,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739535854927,0.73228469,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739535855289,0.73228469,2691.4,2691.2,3.71579]
["bitfinex","ETHUSD",1739535855489,0.73228469,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739535855687,0.73228469,2691.4,2691.2,3.71579]
["bitfinex","ETHUSD",1739535856206,0.73228469,2691.4,2691.2,3.71573]
["bitfinex","ETHUSD",1739535856627,0.73228469,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739535857037,0.67228469,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739535857794,0.0075,2691.6,2691.4,3.71545]
["bitfinex","ETHUSD",1739535857995,0.0075,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739535858298,0.0075,2691.6,2691.4,3.71545]
["bitfinex","ETHUSD",1739535858537,0.74052911,2691.6,2691.4,3.71545]
["bitfinex","ETHUSD",1739535859032,0.74052911,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739535859236,0.74052911,2691.6,2691.4,3.71545]
["bitfinex","ETHUSD",1739535859437,0.8234,2691.9,2691.1,4.5071]
["bitfinex","ETHUSD",1739535859597,0.8234,2691.9,2691.6,3.71518]
["bitfinex","ETHUSD",1739535859800,0.8234,2691.9,2691.6,3.71517]
["bitfinex","ETHUSD",1739535860107,0.0075,2691.8,2691.6,3.71517]
["bitfinex","ETHUSD",1739535860311,0.75444039,2691.7,2691.6,3.71517]
["bitfinex","ETHUSD",1739535860934,0.75444039,2691.7,2691.4,3.71548]
["bitfinex","ETHUSD",1739535861145,0.75444039,2691.7,2691.5,3.71538]
["bitfinex","ETHUSD",1739535861608,0.75444039,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739535862302,0.75444039,2691.7,2691.4,3.7154]
["bitfinex","ETHUSD",1739535862548,0.75444039,2691.7,2691.5,3.71537]
["bitfinex","ETHUSD",1739535863744,0.7575,2691.5,2690.9,6.9342517]
["bitfinex","ETHUSD",1739535863951,0.0075,2691.2,2690.5,0.8196]
["bitfinex","ETHUSD",1739535864248,0.0075,2691.2,2690.7,3.71647]
["bitfinex","ETHUSD",1739535864727,0.0075,2691.1,2690.7,3.71647]
["bitfinex","ETHUSD",1739535864913,0.0075,2691.1,2690.7,7.4329]
["bitfinex","ETHUSD",1739535865116,0.0075,2691.1,2690.5,4.53629]
["bitfinex","ETHUSD",1739535865458,0.0075,2691.0,2690.5,4.53636]
["bitfinex","ETHUSD",1739535865627,0.0075,2691.0,2690.5,3.71666]
["bitfinex","ETHUSD",1739535865799,0.0075,2691.0,2690.4,3.71691]
["bitfinex","ETHUSD",1739535866206,0.765,2690.9,2690.5,3.71667]
["bitfinex","ETHUSD",1739535866405,0.765,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1739535866821,0.765,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1739535867046,0.765,2690.9,2690.7,3.71642]
["bitfinex","ETHUSD",1739535867203,0.765,2690.9,2690.7,7.43283]
["bitfinex","ETHUSD",1739535867408,0.765,2690.9,2690.7,3.71641]
["bitfinex","ETHUSD",1739535867609,0.765,2690.9,2690.7,3.71639]
["bitfinex","ETHUSD",1739535868445,0.97084868,2690.9,2690.5,3.71669]
["bitfinex","ETHUSD",1739535868675,0.97084868,2690.9,2690.5,7.43339]
["bitfinex","ETHUSD",1739535869039,0.97834868,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739535869242,0.73598677,2691.0,2690.7,3.71643]
["bitfinex","ETHUSD",1739535869549,0.73598677,2691.0,2690.8,3.71632]
["bitfinex","ETHUSD",1739535869950,0.73598677,2691.0,2690.3,4.0377317]
["bitfinex","ETHUSD",1739535869951,0.73598677,2691.0,2690.6,3.71656]
["bitfinex","ETHUSD",1739535870551,0.73598677,2691.0,2690.7,3.71637]
["bitfinex","ETHUSD",1739535871380,0.73598677,2691.0,2690.8,3.71629]
["bitfinex","ETHUSD",1739535871536,0.0075,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1739535872062,3.73077,2691.3,2690.6,6.9346417]
["bitfinex","ETHUSD",1739535872375,0.015,2691.3,2690.9,3.7162]
["bitfinex","ETHUSD",1739535873280,3.73068,2691.3,2690.7,7.4329]
["bitfinex","ETHUSD",1739535873577,3.73068,2691.3,2690.7,7.43283]
["bitfinex","ETHUSD",1739535873578,0.0075,2691.1,2690.7,7.43283]
["bitfinex","ETHUSD",1739535873785,0.0075,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1739535874079,0.0075,2691.1,2690.9,3.71621]
["bitfinex","ETHUSD",1739535875081,0.0075,2691.1,2690.8,3.71628]
["bitfinex","ETHUSD",1739535875861,0.0075,2691.1,2690.6,6.9346617]
["bitfinex","ETHUSD",1739535876070,0.0075,2691.1,2690.7,3.71638]
["bitfinex","ETHUSD",1739535876492,0.0075,2691.1,2690.8,3.71631]
["bitfinex","ETHUSD",1739535876939,0.0075,2691.1,2690.7,3.71638]
["bitfinex","ETHUSD",1739535877581,0.015,2691.1,2690.6,3.2181317]
["bitfinex","ETHUSD",1739535877795,0.7973,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1739535877955,0.7973,2691.0,2690.7,3.71643]
["bitfinex","ETHUSD",1739535879451,0.7973,2691.0,2690.6,3.71651]
["bitfinex","ETHUSD",1739535879823,0.7973,2691.0,2690.6,7.43307]
["bitfinex","ETHUSD",1739535879958,0.7973,2691.0,2690.7,3.71644]
["bitfinex","ETHUSD",1739535880384,0.7973,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1739535880687,0.015,2691.1,2690.6,3.71651]
["bitfinex","ETHUSD",1739535880987,0.015,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1739535881354,0.015,2691.1,2690.8,3.71628]
["bitfinex","ETHUSD",1739535882572,0.015,2691.1,2690.8,3.71625]
["bitfinex","ETHUSD",1739535882900,4.26544,2691.5,2690.8,3.71625]
["bitfinex","ETHUSD",1739535882901,4.470575,2691.6,2691.4,3.7155]
["bitfinex","ETHUSD",1739535883072,0.7973,2691.8,2691.5,3.71533]
["bitfinex","ETHUSD",1739535883398,0.7973,2692.0,2691.7,3.71505]
["bitfinex","ETHUSD",1739535883558,0.74506607,2691.8,2691.7,3.71505]
["bitfinex","ETHUSD",1739535884668,0.74506607,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1739535884881,0.74506607,2691.8,2691.6,3.71517]
["bitfinex","ETHUSD",1739535885078,0.74506607,2691.8,2691.6,7.43034]
["bitfinex","ETHUSD",1739535885303,0.74506607,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739535885471,0.7973,2692.0,2691.7,3.71512]
["bitfinex","ETHUSD",1739535885658,0.7973,2692.0,2691.8,3.71487]
["bitfinex","ETHUSD",1739535886305,0.7973,2692.0,2691.6,7.43045]
["bitfinex","ETHUSD",1739535886505,0.7973,2692.0,2691.7,3.71512]
["bitfinex","ETHUSD",1739535886665,0.7973,2692.0,2691.6,3.71519]
["bitfinex","ETHUSD",1739535886865,0.7973,2692.0,2691.6,7.43037]
["bitfinex","ETHUSD",1739535887207,0.7973,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1739535887371,1.53641149,2692.0,2691.6,3.71518]
["bitfinex","ETHUSD",1739535887698,0.015,2691.9,2691.4,3.71541]
["bitfinex","ETHUSD",1739535888059,3.72988,2691.9,2691.3,3.71564]
["bitfinex","ETHUSD",1739535888260,0.015,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1739535888489,0.015,2691.9,2691.5,3.71528]
["bitfinex","ETHUSD",1739535888709,1.53641149,2692.0,2691.8,3.71494]
["bitfinex","ETHUSD",1739535889205,1.53641149,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739535889357,0.73911149,2692.0,2691.8,3.71489]
["bitfinex","ETHUSD",1739535889561,0.73911149,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739535890691,0.73911149,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1739535891813,0.73911149,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739535892384,0.73911149,2692.0,2691.8,3.7149]
["bitfinex","ETHUSD",1739535892596,0.73911149,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1739535892800,0.73911149,2692.0,2691.5,3.2181317]
["bitfinex","ETHUSD",1739535892984,0.73911149,2692.0,2691.8,3.71491]
["bitfinex","ETHUSD",1739535893510,0.73911149,2692.0,2691.8,7.42982]
["bitfinex","ETHUSD",1739535893715,0.73911149,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739535893925,0.7973,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739535894217,0.015,2692.2,2692.0,3.71458]
["bitfinex","ETHUSD",1739535895081,0.015,2692.2,2691.9,3.71484]
["bitfinex","ETHUSD",1739535895295,0.015,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739535897616,0.015,2692.2,2692.0,3.71467]
["bitfinex","ETHUSD",1739535897818,0.74132036,2692.2,2691.9,3.71479]
["bitfinex","ETHUSD",1739535898425,0.74132036,2692.2,2692.0,3.71469]
["bitfinex","ETHUSD",1739535900127,0.74132036,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739535900638,0.74132036,2692.2,2692.0,3.71469]
["bitfinex","ETHUSD",1739535900815,0.74132036,2692.2,2692.0,7.42929]
["bitfinex","ETHUSD",1739535901188,0.74132036,2692.2,2692.0,3.7146]
["bitfinex","ETHUSD",1739535901802,0.74132036,2692.2,2691.9,3.71483]
["bitfinex","ETHUSD",1739535902521,0.74132036,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739535902823,0.73382036,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739535905036,0.73382036,2692.2,2692.0,3.71462]
["bitfinex","ETHUSD",1739535905194,0.73382036,2692.2,2691.9,3.71483]
["bitfinex","ETHUSD",1739535905395,0.73382036,2692.2,2692.0,3.71462]
["bitfinex","ETHUSD",1739535905615,0.73382036,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739535906002,0.73382036,2692.2,2692.0,3.71469]
["bitfinex","ETHUSD",1739535906226,0.73382036,2692.2,2692.0,7.42933]
["bitfinex","ETHUSD",1739535906454,0.73382036,2692.2,2692.0,3.71464]
["bitfinex","ETHUSD",1739535906656,0.73382036,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739535908123,0.73382036,2692.2,2692.0,3.7147]
["bitfinex","ETHUSD",1739535908331,0.73382036,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739535910523,0.73382036,2692.2,2691.9,7.42955]
["bitfinex","ETHUSD",1739535910725,0.73382036,2692.2,2692.0,3.71467]
["bitfinex","ETHUSD",1739535912635,0.73382036,2692.2,2692.0,3.71461]
["bitfinex","ETHUSD",1739535912868,0.72632036,2692.2,2692.1,4.086031]
["bitfinex","ETHUSD",1739535913070,0.72632036,2692.2,2691.8,3.71488]
["bitfinex","ETHUSD",1739535913566,0.0075,2692.0,2691.7,3.71503]
["bitfinex","ETHUSD",1739535913773,0.0075,2692.0,2691.6,3.71517]
["bitfinex","ETHUSD",1739535913959,0.0075,2692.0,2691.7,1.17769849]
["bitfinex","ETHUSD",1739535914146,3.72978,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1739535914529,0.72632036,2692.2,2691.4,0.2488]
["bitfinex","ETHUSD",1739535914530,0.7833,2691.6,2691.4,0.2488]
["bitfinex","ETHUSD",1739535914977,3.7304,2691.5,2691.4,0.2488]
["bitfinex","ETHUSD",1739535915502,0.0075,2691.2,2690.8,3.71629]
["bitfinex","ETHUSD",1739535915649,0.0075,2691.2,2690.5,3.71666]
["bitfinex","ETHUSD",1739535915855,0.0075,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1739535916441,0.015,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1739535917911,0.0075,2691.1,2690.6,3.2181317]
["bitfinex","ETHUSD",1739535918179,0.015,2691.2,2690.8,3.71626]
["bitfinex","ETHUSD",1739535918594,0.0075,2691.2,2690.9,3.7161]
["bitfinex","ETHUSD",1739535918780,0.0075,2691.2,2691.0,3.71608]
["bitfinex","ETHUSD",1739535919092,0.76643521,2691.2,2690.7,3.71637]
["bitfinex","ETHUSD",1739535919297,0.76643521,2691.2,2690.7,7.43277]
["bitfinex","ETHUSD",1739535919442,1.29147773,2691.2,2690.7,3.71637]
["bitfinex","ETHUSD",1739535919642,1.29147773,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1739535919843,1.29147773,2691.2,2690.9,3.71615]
["bitfinex","ETHUSD",1739535920545,0.76643521,2691.2,2690.9,7.43229]
["bitfinex","ETHUSD",1739535920741,0.76643521,2691.2,2690.9,3.71614]
["bitfinex","ETHUSD",1739535920941,0.76643521,2691.2,2690.9,7.43229]
["bitfinex","ETHUSD",1739535921166,0.76643521,2691.2,2690.9,3.71614]
["bitfinex","ETHUSD",1739535921506,0.76643521,2691.2,2691.0,3.71607]
["bitfinex","ETHUSD",1739535921801,7.5449,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1739535921802,0.8048,2691.5,2690.9,0.7833]
["bitfinex","ETHUSD",1739535922096,0.74921948,2691.4,2690.9,7.7175917]
["bitfinex","ETHUSD",1739535922592,0.74921948,2691.4,2691.1,3.71595]
["bitfinex","ETHUSD",1739535922914,0.74921948,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739535923399,3.673275,2691.6,2691.4,3.71546]
["bitfinex","ETHUSD",1739535923710,0.2795,2691.7,2691.4,3.71546]
["bitfinex","ETHUSD",1739535923894,0.2795,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1739535923895,0.76060624,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739535924303,0.76060624,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1739535924304,0.015,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1739535924448,0.015,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1739535924654,3.73075,2691.3,2690.8,3.71632]
["bitfinex","ETHUSD",1739535924908,0.015,2691.1,2690.7,3.71639]
["bitfinex","ETHUSD",1739535925210,0.8048,2691.4,2690.9,3.71609]
["bitfinex","ETHUSD",1739535925211,4.52033,2691.4,2690.9,3.71609]
["bitfinex","ETHUSD",1739535925346,0.015,2691.3,2690.6,6.9347217]
["bitfinex","ETHUSD",1739535925687,0.015,2691.3,2691.0,3.71602]
["bitfinex","ETHUSD",1739535925890,0.015,2691.3,2691.0,3.71601]
["bitfinex","ETHUSD",1739535926267,0.015,2691.3,2691.0,3.716]
["bitfinex","ETHUSD",1739535926548,0.5193075,2691.3,2690.8,3.71626]
["bitfinex","ETHUSD",1739535926786,0.5193075,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1739535926968,0.75197314,2691.1,2691.0,3.71605]
["bitfinex","ETHUSD",1739535927173,0.75197314,2691.1,2690.9,3.71621]
["bitfinex","ETHUSD",1739535928461,0.75197314,2691.1,2690.7,3.71642]
["bitfinex","ETHUSD",1739535928799,0.8048,2690.9,2690.7,3.71642]
["bitfinex","ETHUSD",1739535929011,0.8048,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1739535929162,0.8048,2690.9,2690.7,3.71648]
["bitfinex","ETHUSD",1739535929568,0.8048,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1739535930312,0.8048,2690.9,2690.6,3.71654]
["bitfinex","ETHUSD",1739535930508,1.38269512,2690.9,2690.6,3.71654]
["bitfinex","ETHUSD",1739535930670,0.8048,2690.9,2690.6,3.71654]
["bitfinex","ETHUSD",1739535933328,0.8048,2690.9,2690.7,3.71649]
["bitfinex","ETHUSD",1739535934670,0.015,2690.8,2690.4,0.74111528]
["bitfinex","ETHUSD",1739535934877,3.71693,2690.4,2689.9,4.46773]
["bitfinex","ETHUSD",1739535935071,0.0075,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1739535935273,0.7643,2690.3,2689.7,4.46796]
["bitfinex","ETHUSD",1739535935592,0.7643,2690.3,2689.5,3.71806]
["bitfinex","ETHUSD",1739535935817,7.43449,2690.2,2689.6,3.71802]
["bitfinex","ETHUSD",1739535936015,7.43449,2690.2,2689.5,3.71806]
["bitfinex","ETHUSD",1739535936016,0.015,2689.9,2689.5,3.71806]
["bitfinex","ETHUSD",1739535937452,0.015,2689.9,2689.3,3.71834]
["bitfinex","ETHUSD",1739535937453,0.0075,2689.7,2689.3,3.71834]
["bitfinex","ETHUSD",1739535937735,0.7568,2689.6,2689.3,3.71834]
["bitfinex","ETHUSD",1739535937948,0.7568,2689.6,2689.3,3.71836]
["bitfinex","ETHUSD",1739535938238,0.7568,2689.6,2689.2,3.71854]
["bitfinex","ETHUSD",1739535938239,0.7568,2689.6,2689.4,3.71828]
["bitfinex","ETHUSD",1739535938450,0.7568,2689.6,2689.2,7.43699]
["bitfinex","ETHUSD",1739535938741,0.0075,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1739535939182,0.0075,2689.7,2689.3,3.71837]
["bitfinex","ETHUSD",1739535939384,0.0075,2689.7,2689.4,3.71828]
["bitfinex","ETHUSD",1739535939686,0.0075,2689.7,2689.3,3.71837]
["bitfinex","ETHUSD",1739535939889,4.46713219,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1739535940082,1.27228541,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1739535940281,0.74914219,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1739535941016,0.74914219,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739535941180,0.74914219,2689.7,2689.1,3.71858]
["bitfinex","ETHUSD",1739535941572,0.74914219,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739535941777,1.67125441,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739535941974,0.0075,2689.6,2689.0,3.71885]
["bitfinex","ETHUSD",1739535942180,3.7333,2689.4,2688.8,3.71903]
["bitfinex","ETHUSD",1739535942381,0.015,2689.2,2688.8,3.71903]
["bitfinex","ETHUSD",1739535942701,0.015,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1739535942702,0.7568,2689.1,2688.6,3.71927]
["bitfinex","ETHUSD",1739535943107,0.015,2689.0,2688.4,3.71958]
["bitfinex","ETHUSD",1739535943276,3.73393,2689.0,2688.4,3.71958]
["bitfinex","ETHUSD",1739535943480,0.015,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1739535943682,0.015,2689.0,2688.6,3.71932]
["bitfinex","ETHUSD",1739535943919,0.015,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1739535944121,0.9134694,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1739535945897,0.73856189,2688.9,2688.6,7.43863]
["bitfinex","ETHUSD",1739535946094,0.73856189,2688.9,2688.6,3.71931]
["bitfinex","ETHUSD",1739535946300,3.673275,2689.2,2689.0,3.71885]
["bitfinex","ETHUSD",1739535946498,3.71844,2689.3,2688.7,3.71915]
["bitfinex","ETHUSD",1739535946839,0.0075,2688.9,2688.5,3.71947]
["bitfinex","ETHUSD",1739535946980,0.015,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1739535947181,0.015,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1739535947762,3.73407,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1739535948246,0.0075,2688.7,2688.4,3.71959]
["bitfinex","ETHUSD",1739535948447,0.0075,2688.7,2688.2,3.71992]
["bitfinex","ETHUSD",1739535948448,0.015,2688.7,2688.2,7.43976]
["bitfinex","ETHUSD",1739535948589,0.015,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1739535948995,0.464093,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1739535949750,0.464093,2688.7,2688.3,3.71982]
["bitfinex","ETHUSD",1739535950086,0.464093,2688.7,2688.4,3.71966]
["bitfinex","ETHUSD",1739535950285,0.015,2688.7,2688.5,3.71946]
["bitfinex","ETHUSD",1739535950798,0.015,2688.7,2688.4,3.71966]
["bitfinex","ETHUSD",1739535951014,0.015,2688.7,2688.4,3.71965]
["bitfinex","ETHUSD",1739535951828,0.015,2688.7,2688.4,3.71954]
["bitfinex","ETHUSD",1739535952029,0.015,2688.7,2688.5,3.71948]
["bitfinex","ETHUSD",1739535952203,0.73899422,2688.6,2688.5,3.71948]
["bitfinex","ETHUSD",1739535952399,0.74649422,2688.6,2688.5,3.71948]
["bitfinex","ETHUSD",1739535952785,0.7568,2688.8,2688.5,3.71954]
["bitfinex","ETHUSD",1739535952990,0.7568,2688.8,2688.5,7.43899]
["bitfinex","ETHUSD",1739535953229,0.7568,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1739535953404,4.42143216,2688.9,2688.6,3.71933]
["bitfinex","ETHUSD",1739535954251,0.74815716,2688.9,2688.6,3.71933]
["bitfinex","ETHUSD",1739535955452,0.75565716,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739535955615,0.8278,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739535955927,0.0075,2689.2,2689.1,3.71868]
["bitfinex","ETHUSD",1739535956086,0.015,2689.2,2688.8,3.71903]
["bitfinex","ETHUSD",1739535956504,0.54513716,2689.2,2688.8,7.43807]
["bitfinex","ETHUSD",1739535956705,0.54513716,2689.2,2688.9,3.71894]
["bitfinex","ETHUSD",1739535956888,0.015,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739535957332,0.8278,2689.3,2689.0,3.71883]
["bitfinex","ETHUSD",1739535957513,0.8278,2689.3,2688.6,0.7742]
["bitfinex","ETHUSD",1739535957514,0.8278,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739535957719,0.8428,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739535957900,0.015,2689.3,2689.0,7.43748]
["bitfinex","ETHUSD",1739535958106,0.015,2689.3,2689.0,3.71873]
["bitfinex","ETHUSD",1739535958710,0.015,2689.3,2689.1,3.71863]
["bitfinex","ETHUSD",1739535959333,0.015,2689.3,2689.0,3.71873]
["bitfinex","ETHUSD",1739535959542,0.015,2689.3,2689.1,3.71867]
["bitfinex","ETHUSD",1739535960098,0.015,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1739535960695,0.8278,2689.2,2688.6,0.7742]
["bitfinex","ETHUSD",1739535960895,0.72945881,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739535961219,0.72945881,2689.4,2689.1,3.71863]
["bitfinex","ETHUSD",1739535961433,0.0075,2689.3,2688.6,0.7742]
["bitfinex","ETHUSD",1739535961633,0.8278,2689.2,2689.0,3.71877]
["bitfinex","ETHUSD",1739535962536,0.8278,2689.2,2688.8,3.71902]
["bitfinex","ETHUSD",1739535962841,0.8278,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1739535964258,0.8278,2689.2,2688.8,3.71902]
["bitfinex","ETHUSD",1739535964632,0.8278,2689.2,2689.0,3.71882]
["bitfinex","ETHUSD",1739535964939,0.015,2689.1,2688.6,7.43861]
["bitfinex","ETHUSD",1739535965157,4.19059,2689.1,2688.6,3.71928]
["bitfinex","ETHUSD",1739535965346,0.0075,2688.9,2688.6,3.71928]
["bitfinex","ETHUSD",1739535965697,0.0075,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1739535965897,0.0075,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1739535967186,0.0075,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1739535967831,0.0075,2688.9,2688.6,3.71928]
["bitfinex","ETHUSD",1739535968031,0.0075,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1739535968032,0.0075,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1739535968267,0.503244,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1739535968624,0.503244,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1739535968866,0.0075,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1739535969051,0.7742,2688.7,2688.1,3.71999]
["bitfinex","ETHUSD",1739535969256,0.7742,2688.7,2688.3,3.71975]
["bitfinex","ETHUSD",1739535969450,1.72166474,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1739535970320,1.72166474,2688.7,2687.9,4.0029317]
["bitfinex","ETHUSD",1739535970587,1.72166474,2688.7,2688.3,3.71971]
["bitfinex","ETHUSD",1739535970927,1.72166474,2688.7,2688.3,7.43945]
["bitfinex","ETHUSD",1739535971474,0.7742,2688.7,2688.5,3.71945]
["bitfinex","ETHUSD",1739535971626,0.7742,2688.7,2688.5,7.4389]
["bitfinex","ETHUSD",1739535971826,0.7742,2688.7,2688.5,3.71945]
["bitfinex","ETHUSD",1739535973427,0.7742,2688.7,2688.5,7.43892]
["bitfinex","ETHUSD",1739535973635,0.75900338,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739535973847,0.7667,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739535974243,1.542334,2689.0,2688.6,3.71934]
["bitfinex","ETHUSD",1739535974452,1.542334,2689.0,2688.7,3.71921]
["bitfinex","ETHUSD",1739535975438,2.27829907,2689.0,2688.7,3.71921]
["bitfinex","ETHUSD",1739535975878,2.27829907,2689.0,2688.7,3.71913]
["bitfinex","ETHUSD",1739535976177,1.50266507,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739535976386,1.50266507,2689.0,2688.7,3.7192]
["bitfinex","ETHUSD",1739535977291,1.50266507,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739535980785,1.50266507,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739535980786,1.51016507,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739535981244,0.74346507,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739535981838,0.8273,2689.2,2688.5,6.9376217]
["bitfinex","ETHUSD",1739535982074,0.8273,2689.2,2689.0,3.71881]
["bitfinex","ETHUSD",1739535983137,0.0075,2689.1,2688.8,3.71905]
["bitfinex","ETHUSD",1739535983338,0.015,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1739535983644,0.0075,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1739535983991,0.8273,2689.2,2688.5,6.9376517]
["bitfinex","ETHUSD",1739535984191,0.8273,2689.2,2688.9,3.7189]
["bitfinex","ETHUSD",1739535984561,0.8273,2689.2,2689.0,3.71877]
["bitfinex","ETHUSD",1739535984759,0.73457905,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739535984987,0.72707905,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739535985188,0.72707905,2689.3,2689.2,5.215798]
["bitfinex","ETHUSD",1739535985405,0.8273,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1739535985691,0.015,2689.8,2689.3,3.71838]
["bitfinex","ETHUSD",1739535986039,0.015,2689.8,2689.4,3.71817]
["bitfinex","ETHUSD",1739535986240,0.015,2689.8,2689.6,3.71795]
["bitfinex","ETHUSD",1739535986602,0.75784267,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1739535986777,0.75784267,2689.7,2689.4,7.43642]
["bitfinex","ETHUSD",1739535986939,0.75784267,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1739535987309,0.75784267,2689.7,2689.5,3.71814]
["bitfinex","ETHUSD",1739535987604,0.75784267,2689.7,2689.2,4.47195]
["bitfinex","ETHUSD",1739535987834,0.75784267,2689.7,2689.4,3.71827]
["bitfinex","ETHUSD",1739535988195,0.75784267,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1739535988369,0.75784267,2689.7,2689.4,3.71821]
["bitfinex","ETHUSD",1739535988853,0.75784267,2689.7,2689.5,3.71814]
["bitfinex","ETHUSD",1739535989292,0.75784267,2689.7,2689.4,3.71821]
["bitfinex","ETHUSD",1739535989610,0.8273,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1739535989753,0.8273,2689.9,2689.7,3.7178]
["bitfinex","ETHUSD",1739535990390,0.8423,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1739535990563,1.653236,2690.1,2689.7,7.43557]
["bitfinex","ETHUSD",1739535990886,1.653236,2690.1,2689.7,3.71778]
["bitfinex","ETHUSD",1739535991184,1.653236,2690.1,2689.8,3.71767]
["bitfinex","ETHUSD",1739535991888,0.7402562,2689.9,2689.8,3.71767]
["bitfinex","ETHUSD",1739535992054,0.7327562,2689.9,2689.8,3.71767]
["bitfinex","ETHUSD",1739535995387,0.74928789,2690.0,2689.8,3.71765]
["bitfinex","ETHUSD",1739535995950,0.74928789,2690.0,2689.7,3.71782]
["bitfinex","ETHUSD",1739535996664,0.74928789,2690.0,2689.8,3.71771]
["bitfinex","ETHUSD",1739535997093,0.74928789,2690.0,2689.6,4.47143]
["bitfinex","ETHUSD",1739535997297,0.8019,2689.9,2689.5,3.71813]
["bitfinex","ETHUSD",1739535997509,0.0075,2689.8,2689.5,3.71813]
["bitfinex","ETHUSD",1739535998005,0.0075,2689.8,2689.4,3.71817]
["bitfinex","ETHUSD",1739535998205,0.7944,2689.9,2689.1,4.0499317]
["bitfinex","ETHUSD",1739535998511,0.74928789,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1739536000301,0.74928789,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1739536001098,0.74928789,2690.0,2689.2,3.71857]
["bitfinex","ETHUSD",1739536001099,0.0075,2689.7,2689.3,3.7184]
["bitfinex","ETHUSD",1739536001299,4.178182,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1739536002195,4.178182,2689.7,2689.2,7.43699]
["bitfinex","ETHUSD",1739536002604,4.178182,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739536003198,3.71802,2689.6,2689.1,4.55048]
["bitfinex","ETHUSD",1739536003559,0.460222,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1739536003786,4.178112,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739536004201,4.178112,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1739536006018,0.75900536,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1739536007327,0.0075,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1739536007525,0.7944,2689.9,2689.6,3.7179]
["bitfinex","ETHUSD",1739536008020,0.72698296,2689.8,2689.5,3.71816]
["bitfinex","ETHUSD",1739536008479,0.7944,2689.9,2689.4,3.71823]
["bitfinex","ETHUSD",1739536008828,0.7944,2689.9,2689.6,3.71799]
["bitfinex","ETHUSD",1739536010280,5.25048145,2689.9,2689.4,3.71824]
["bitfinex","ETHUSD",1739536010725,5.25048145,2689.9,2689.4,7.43647]
["bitfinex","ETHUSD",1739536010897,1.53285145,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1739536014233,1.53285145,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1739536014520,1.53285145,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1739536015126,1.53285145,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1739536015465,5.25056145,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1739536016702,1.53285145,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1739536017227,0.7952,2690.1,2689.5,1.550133]
["bitfinex","ETHUSD",1739536017526,0.7952,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1739536018199,0.0075,2690.3,2690.0,3.71747]
["bitfinex","ETHUSD",1739536018817,0.0075,2690.3,2690.0,3.71738]
["bitfinex","ETHUSD",1739536018818,0.74875369,2690.3,2690.0,3.71738]
["bitfinex","ETHUSD",1739536019013,0.74875369,2690.3,2689.9,3.71754]
["bitfinex","ETHUSD",1739536019258,0.74875369,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1739536020365,0.74875369,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1739536021663,0.74875369,2690.3,2689.7,6.9359117]
["bitfinex","ETHUSD",1739536021664,4.46587369,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1739536021870,4.46587369,2690.3,2689.5,1.550133]
["bitfinex","ETHUSD",1739536021871,3.71736,2690.1,2689.5,1.550133]
["bitfinex","ETHUSD",1739536022023,0.7952,2690.0,2689.7,3.71777]
["bitfinex","ETHUSD",1739536022361,4.51243,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1739536022522,0.7952,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1739536023268,0.7952,2690.2,2689.7,3.71777]
["bitfinex","ETHUSD",1739536023269,0.0075,2689.9,2689.5,7.43621]
["bitfinex","ETHUSD",1739536023442,0.7952,2689.8,2689.5,3.71809]
["bitfinex","ETHUSD",1739536023768,0.7952,2689.8,2689.6,3.71802]
["bitfinex","ETHUSD",1739536026145,0.7952,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739536026854,0.814,2690.1,2689.8,3.71763]
["bitfinex","ETHUSD",1739536027735,0.8065,2690.1,2689.9,3.71748]
["bitfinex","ETHUSD",1739536027965,5.32,2690.2,2690.0,3.71747]
["bitfinex","ETHUSD",1739536028357,5.32,2690.2,2689.9,3.71748]
["bitfinex","ETHUSD",1739536029087,5.32,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1739536029381,5.32,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1739536029537,0.74125369,2690.3,2690.0,3.71736]
["bitfinex","ETHUSD",1739536030443,0.74125369,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1739536030640,0.74125369,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1739536030845,0.0075,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1739536032678,3.71761,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1739536032879,0.8065,2689.8,2689.4,7.43641]
["bitfinex","ETHUSD",1739536033283,0.8065,2689.8,2689.4,3.71818]
["bitfinex","ETHUSD",1739536033846,3.72539,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1739536034283,0.0075,2689.7,2689.3,7.43677]
["bitfinex","ETHUSD",1739536034497,0.0075,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1739536035067,0.8065,2689.8,2689.4,0.743658]
["bitfinex","ETHUSD",1739536035278,0.7617,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1739536035680,0.0075,2689.9,2689.6,3.71795]
["bitfinex","ETHUSD",1739536036796,0.0075,2689.9,2689.6,7.4359]
["bitfinex","ETHUSD",1739536037397,0.7617,2690.0,2689.4,4.0323317]
["bitfinex","ETHUSD",1739536037592,6.0817,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1739536037751,6.0817,2690.2,2689.8,7.4354]
["bitfinex","ETHUSD",1739536038093,6.0817,2690.2,2689.8,3.71766]
["bitfinex","ETHUSD",1739536038596,0.7617,2690.2,2689.8,3.71766]
["bitfinex","ETHUSD",1739536038795,0.7692,2690.4,2690.0,3.71738]
["bitfinex","ETHUSD",1739536039166,6.0817,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1739536039376,6.0817,2690.6,2690.0,3.2181317]
["bitfinex","ETHUSD",1739536039578,6.0817,2690.6,2690.3,3.717]
["bitfinex","ETHUSD",1739536039882,6.0817,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1739536040461,6.0817,2690.6,2690.3,3.71694]
["bitfinex","ETHUSD",1739536041166,5.32,2690.6,2690.3,3.71694]
["bitfinex","ETHUSD",1739536041902,0.74955507,2690.5,2690.4,3.71686]
["bitfinex","ETHUSD",1739536042201,0.74955507,2690.5,2690.1,4.12047317]
["bitfinex","ETHUSD",1739536042356,0.74955507,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1739536042562,0.74955507,2690.5,2690.2,3.71718]
["bitfinex","ETHUSD",1739536043292,0.74955507,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1739536043490,0.7898,2690.4,2689.9,0.8142]
["bitfinex","ETHUSD",1739536043670,0.7898,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739536043860,0.74955507,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1739536044680,0.74955507,2690.5,2690.1,3.7172]
["bitfinex","ETHUSD",1739536045001,0.74955507,2690.5,2690.1,7.43444]
["bitfinex","ETHUSD",1739536045365,0.74955507,2690.5,2690.1,3.7172]
["bitfinex","ETHUSD",1739536045564,0.74955507,2690.5,2690.2,3.71705]
["bitfinex","ETHUSD",1739536045791,0.74955507,2690.5,2690.1,3.7172]
["bitfinex","ETHUSD",1739536045792,0.74955507,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1739536046102,0.74955507,2690.5,2690.2,3.71719]
["bitfinex","ETHUSD",1739536046608,0.74955507,2690.5,2690.3,3.71704]
["bitfinex","ETHUSD",1739536047210,0.74955507,2690.5,2690.1,3.7172]
["bitfinex","ETHUSD",1739536047366,0.74955507,2690.5,2690.2,3.71718]
["bitfinex","ETHUSD",1739536047700,0.74955507,2690.5,2690.2,3.71709]
["bitfinex","ETHUSD",1739536048309,0.74955507,2690.5,2690.0,3.2181317]
["bitfinex","ETHUSD",1739536048483,0.7898,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1739536049386,0.7898,2690.6,2690.2,3.7171]
["bitfinex","ETHUSD",1739536049590,0.7898,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1739536050815,6.99468,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1739536050816,0.7898,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1739536050998,0.7898,2690.8,2690.4,0.7986]
["bitfinex","ETHUSD",1739536051200,0.7898,2690.8,2690.6,3.71662]
["bitfinex","ETHUSD",1739536051712,0.7898,2690.8,2690.6,3.71654]
["bitfinex","ETHUSD",1739536051915,0.7898,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739536052216,0.7898,2690.8,2690.4,4.51541]
["bitfinex","ETHUSD",1739536052422,0.7898,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739536052581,0.7898,2690.8,2690.6,3.71661]
["bitfinex","ETHUSD",1739536052774,8.3537697,2691.1,2690.6,4.539813]
["bitfinex","ETHUSD",1739536052974,0.0075,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1739536053218,8.2112697,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1739536054493,8.96076998,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1739536054688,8.96076998,2691.1,2690.6,7.4331]
["bitfinex","ETHUSD",1739536054915,8.96076998,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1739536055124,8.96076998,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1739536056396,3.64076998,2691.1,2690.6,8.25628]
["bitfinex","ETHUSD",1739536056605,7.35684998,2691.1,2690.6,4.53972]
["bitfinex","ETHUSD",1739536056845,7.35684998,2691.1,2690.6,7.43312]
["bitfinex","ETHUSD",1739536056999,7.35684998,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1739536058095,3.64076998,2691.1,2690.7,3.71646]
["bitfinex","ETHUSD",1739536058293,3.717,2690.4,2690.1,1.24345649]
["bitfinex","ETHUSD",1739536058498,3.71688,2690.5,2689.9,6.0499]
["bitfinex","ETHUSD",1739536058694,3.71688,2690.5,2689.9,4.51742]
["bitfinex","ETHUSD",1739536058908,0.7848,2690.4,2689.9,4.51742]
["bitfinex","ETHUSD",1739536059111,4.50174,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1739536059439,0.7848,2689.9,2689.5,4.51797]
["bitfinex","ETHUSD",1739536059741,0.7848,2689.9,2689.5,3.71807]
["bitfinex","ETHUSD",1739536060296,0.7848,2689.9,2689.3,3.7184]
["bitfinex","ETHUSD",1739536060297,3.73277,2689.8,2689.3,3.7184]
["bitfinex","ETHUSD",1739536060605,0.7848,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1739536061008,0.015,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1739536062023,0.015,2689.4,2689.1,3.71869]
["bitfinex","ETHUSD",1739536062337,0.7848,2689.5,2688.9,3.2181317]
["bitfinex","ETHUSD",1739536062508,0.7848,2689.5,2689.2,3.71847]
["bitfinex","ETHUSD",1739536063519,0.7848,2689.5,2689.0,4.04059317]
["bitfinex","ETHUSD",1739536063725,0.7848,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1739536064127,0.7848,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1739536064332,0.7848,2689.5,2689.3,3.71838]
["bitfinex","ETHUSD",1739536064518,0.7388717,2689.6,2689.3,3.71838]
["bitfinex","ETHUSD",1739536064724,0.7388717,2689.6,2689.4,3.7183]
["bitfinex","ETHUSD",1739536065047,0.7923,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1739536065220,0.7848,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1739536065421,5.32,2689.8,2689.6,3.71802]
["bitfinex","ETHUSD",1739536065625,0.7848,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1739536066346,3.73276,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1739536066551,0.015,2689.6,2688.8,0.7999]
["bitfinex","ETHUSD",1739536066707,0.015,2689.4,2689.0,3.71885]
["bitfinex","ETHUSD",1739536068256,0.015,2689.4,2688.9,3.71885]
["bitfinex","ETHUSD",1739536069116,0.015,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1739536070583,0.015,2689.4,2688.8,3.71906]
["bitfinex","ETHUSD",1739536070864,0.015,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1739536071770,0.73225862,2689.3,2689.0,3.71881]
["bitfinex","ETHUSD",1739536072567,0.73225862,2689.3,2688.9,3.71895]
["bitfinex","ETHUSD",1739536072769,0.7731,2689.2,2688.9,3.71895]
["bitfinex","ETHUSD",1739536074172,0.7731,2689.2,2688.8,3.71906]
["bitfinex","ETHUSD",1739536074173,0.7731,2689.2,2689.0,3.71885]
["bitfinex","ETHUSD",1739536074327,0.7731,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739536075068,0.7731,2689.4,2689.2,3.71845]
["bitfinex","ETHUSD",1739536075955,6.1081,2689.7,2689.3,4.462146]
["bitfinex","ETHUSD",1739536076162,6.85294247,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739536076329,10.57089247,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739536076724,0.015,2689.6,2689.1,3.71861]
["bitfinex","ETHUSD",1739536076959,0.015,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1739536077162,1.09918925,2689.6,2689.0,3.71885]
["bitfinex","ETHUSD",1739536077369,0.015,2689.4,2689.0,3.71885]
["bitfinex","ETHUSD",1739536077577,0.7731,2689.3,2689.0,7.43763]
["bitfinex","ETHUSD",1739536077799,0.7731,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1739536077960,0.7731,2689.3,2689.1,3.71861]
["bitfinex","ETHUSD",1739536078674,0.7731,2689.5,2689.1,3.71861]
["bitfinex","ETHUSD",1739536078878,0.7731,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1739536079450,0.7731,2689.5,2689.3,7.4368]
["bitfinex","ETHUSD",1739536079649,6.84544247,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1739536079849,1.52544247,2689.7,2689.3,3.71837]
["bitfinex","ETHUSD",1739536080045,1.52544247,2689.7,2689.1,4.894381]
["bitfinex","ETHUSD",1739536080046,3.73302,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1739536080284,0.015,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1739536081091,0.015,2689.4,2689.0,3.71876]
["bitfinex","ETHUSD",1739536081285,0.015,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1739536081463,0.015,2689.4,2689.0,3.71873]
["bitfinex","ETHUSD",1739536081663,0.015,2689.4,2689.2,3.71853]
["bitfinex","ETHUSD",1739536081859,0.015,2689.4,2689.0,4.462551]
["bitfinex","ETHUSD",1739536082075,0.015,2689.4,2689.0,0.743771]
["bitfinex","ETHUSD",1739536082388,0.7731,2689.5,2689.0,0.743771]
["bitfinex","ETHUSD",1739536082604,1.51794247,2689.7,2689.3,3.71831]
["bitfinex","ETHUSD",1739536082897,0.015,2689.6,2689.4,3.71826]
["bitfinex","ETHUSD",1739536083197,1.51794247,2689.7,2689.4,3.71826]
["bitfinex","ETHUSD",1739536083894,1.51794247,2689.7,2689.3,3.71831]
["bitfinex","ETHUSD",1739536084449,1.51794247,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1739536084650,1.51794247,2689.7,2689.5,3.71814]
["bitfinex","ETHUSD",1739536084850,5.32,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1739536085086,5.32,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1739536085287,5.32,2689.9,2689.5,5.227265]
["bitfinex","ETHUSD",1739536085288,5.32,2689.9,2689.5,0.743645]
["bitfinex","ETHUSD",1739536085473,0.7685,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1739536085674,0.7685,2689.8,2689.4,3.71825]
["bitfinex","ETHUSD",1739536086189,4.48632,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1739536086692,4.48632,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739536086892,0.7685,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739536087265,3.71789,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1739536087620,0.0075,2689.6,2689.1,3.71859]
["bitfinex","ETHUSD",1739536087770,0.7535,2689.5,2689.1,3.71859]
["bitfinex","ETHUSD",1739536088362,0.7535,2689.5,2689.2,3.71851]
["bitfinex","ETHUSD",1739536088593,0.015,2689.4,2689.0,3.71873]
["bitfinex","ETHUSD",1739536088949,0.015,2689.4,2688.8,0.7655]
["bitfinex","ETHUSD",1739536089153,0.015,2689.4,2689.1,3.71868]
["bitfinex","ETHUSD",1739536090173,0.015,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739536090377,0.7535,2689.5,2689.3,3.71834]
["bitfinex","ETHUSD",1739536090688,5.32,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1739536090890,0.761,2689.8,2689.5,3.71806]
["bitfinex","ETHUSD",1739536091188,0.7535,2689.8,2689.6,3.71799]
["bitfinex","ETHUSD",1739536091574,0.7535,2689.8,2689.4,3.71816]
["bitfinex","ETHUSD",1739536092801,0.7535,2689.8,2689.6,3.71801]
["bitfinex","ETHUSD",1739536093130,0.7535,2689.8,2689.4,3.71816]
["bitfinex","ETHUSD",1739536093400,0.7535,2689.8,2689.6,3.71796]
["bitfinex","ETHUSD",1739536096188,0.7535,2689.8,2689.6,3.71795]
["bitfinex","ETHUSD",1739536096497,0.7535,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1739536096796,0.7535,2690.1,2689.9,4.461091]
["bitfinex","ETHUSD",1739536096962,0.7535,2690.1,2689.9,3.71753]
["bitfinex","ETHUSD",1739536097157,0.7535,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1739536097595,0.73021889,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1739536098516,0.73021889,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739536098882,0.7535,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739536099112,0.7685,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739536100015,1.5098144,2690.3,2690.0,3.71743]
["bitfinex","ETHUSD",1739536100218,1.5098144,2690.3,2690.0,3.71735]
["bitfinex","ETHUSD",1739536100383,1.5098144,2690.3,2690.1,3.7173]
["bitfinex","ETHUSD",1739536100729,1.4948144,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739536100931,1.4948144,2690.3,2689.9,4.48301]
["bitfinex","ETHUSD",1739536101123,1.4948144,2690.3,2690.0,0.448301]
["bitfinex","ETHUSD",1739536101304,1.4948144,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1739536101926,1.4948144,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739536102102,1.4948144,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1739536102299,1.4948144,2690.3,2690.1,7.43456]
["bitfinex","ETHUSD",1739536102607,5.32,2690.5,2690.3,3.71697]
["bitfinex","ETHUSD",1739536102931,0.72895296,2690.4,2690.3,3.71697]
["bitfinex","ETHUSD",1739536103935,0.72895296,2690.4,2690.2,3.71718]
["bitfinex","ETHUSD",1739536104607,0.72895296,2690.4,2690.2,3.7171]
["bitfinex","ETHUSD",1739536104815,0.72895296,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739536105227,0.015,2690.6,2690.4,3.71684]
["bitfinex","ETHUSD",1739536107175,5.32,2690.7,2690.5,3.71678]
["bitfinex","ETHUSD",1739536107381,0.74465867,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739536109073,0.74465867,2690.6,2690.3,3.71696]
["bitfinex","ETHUSD",1739536109493,0.74465867,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739536115278,5.32,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1739536115692,0.807,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1739536116914,5.32,2691.0,2690.7,7.43287]
["bitfinex","ETHUSD",1739536117478,5.32,2691.0,2690.7,3.71643]
["bitfinex","ETHUSD",1739536117907,5.32,2691.0,2690.8,3.71632]
["bitfinex","ETHUSD",1739536118597,5.32,2691.0,2690.7,7.43285]
["bitfinex","ETHUSD",1739536118921,0.75454842,2690.9,2690.7,7.43285]
["bitfinex","ETHUSD",1739536119280,0.75454842,2690.9,2690.7,3.71642]
["bitfinex","ETHUSD",1739536119981,0.75454842,2690.9,2690.7,7.43285]
["bitfinex","ETHUSD",1739536120322,0.75454842,2690.9,2690.7,3.71642]
["bitfinex","ETHUSD",1739536120679,0.75454842,2690.9,2690.7,7.43284]
["bitfinex","ETHUSD",1739536120913,0.75454842,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739536121327,2.9338697,2691.1,2690.9,3.7162]
["bitfinex","ETHUSD",1739536121528,0.72715361,2691.0,2690.9,3.7162]
["bitfinex","ETHUSD",1739536123366,0.72715361,2691.0,2690.8,0.743278]
["bitfinex","ETHUSD",1739536123717,0.72715361,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739536127665,0.8324,2691.9,2691.6,3.71524]
["bitfinex","ETHUSD",1739536127987,0.72854755,2691.8,2691.6,3.71518]
["bitfinex","ETHUSD",1739536128333,0.72854755,2691.8,2690.9,0.03715252]
["bitfinex","ETHUSD",1739536128334,0.015,2691.5,2690.7,0.783]
["bitfinex","ETHUSD",1739536128497,0.8324,2691.6,2691.2,3.71569]
["bitfinex","ETHUSD",1739536128660,0.8324,2691.6,2691.3,3.71562]
["bitfinex","ETHUSD",1739536128845,0.8324,2691.6,2691.3,7.4312]
["bitfinex","ETHUSD",1739536129044,0.8324,2691.6,2691.3,7.43116]
["bitfinex","ETHUSD",1739536129245,0.8324,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1739536129664,0.8324,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1739536129883,0.015,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1739536130060,5.32,2691.7,2691.3,3.71557]
["bitfinex","ETHUSD",1739536130276,5.32,2691.7,2691.3,3.71556]
["bitfinex","ETHUSD",1739536130847,5.32,2691.7,2691.3,7.43114]
["bitfinex","ETHUSD",1739536131054,5.32,2691.7,2691.3,3.71556]
["bitfinex","ETHUSD",1739536131253,9.03512,2691.7,2691.3,3.71556]
["bitfinex","ETHUSD",1739536131454,5.32,2691.7,2691.3,3.71556]
["bitfinex","ETHUSD",1739536132294,5.32,2691.7,2691.3,7.43116]
["bitfinex","ETHUSD",1739536132491,5.32,2691.7,2691.4,3.71551]
["bitfinex","ETHUSD",1739536132698,5.32,2691.7,2691.3,3.71556]
["bitfinex","ETHUSD",1739536132992,5.32,2691.7,2691.4,3.71549]
["bitfinex","ETHUSD",1739536133547,1.51814755,2691.8,2691.4,3.71549]
["bitfinex","ETHUSD",1739536133994,5.23314755,2691.8,2691.4,3.71549]
["bitfinex","ETHUSD",1739536135678,5.23314755,2691.8,2691.3,3.71557]
["bitfinex","ETHUSD",1739536137123,1.51814755,2691.8,2691.4,3.71548]
["bitfinex","ETHUSD",1739536137315,1.51814755,2691.8,2691.5,0.743105]
["bitfinex","ETHUSD",1739536137488,1.51814755,2691.8,2691.5,4.458495]
["bitfinex","ETHUSD",1739536138437,1.51814755,2691.8,2691.5,0.743105]
["bitfinex","ETHUSD",1739536139056,1.51814755,2691.8,2691.5,3.71533]
["bitfinex","ETHUSD",1739536139733,5.23312755,2691.8,2691.3,7.43125]
["bitfinex","ETHUSD",1739536140306,5.23312755,2691.8,2691.3,7.4312]
["bitfinex","ETHUSD",1739536140508,5.23312755,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1739536140856,1.51814755,2691.8,2691.4,3.71549]
["bitfinex","ETHUSD",1739536141154,1.51814755,2691.8,2691.5,0.743108]
["bitfinex","ETHUSD",1739536145658,1.51814755,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1739536145806,3.0,2692.1,2691.8,3.71485]
["bitfinex","ETHUSD",1739536145807,0.8148,2692.1,2691.8,3.71485]
["bitfinex","ETHUSD",1739536145997,0.8148,2692.1,2691.8,3.71487]
["bitfinex","ETHUSD",1739536146661,0.8148,2692.1,2691.7,3.71512]
["bitfinex","ETHUSD",1739536146860,0.8148,2692.1,2691.8,3.7149]
["bitfinex","ETHUSD",1739536147006,0.75359514,2692.0,2691.9,3.71483]
["bitfinex","ETHUSD",1739536147225,0.8148,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739536147428,0.8298,2692.3,2692.0,3.71471]
["bitfinex","ETHUSD",1739536147652,0.8298,2692.3,2692.0,3.71468]
["bitfinex","ETHUSD",1739536147843,0.8298,2692.3,2692.0,3.71462]
["bitfinex","ETHUSD",1739536148060,0.8298,2692.3,2692.1,3.71451]
["bitfinex","ETHUSD",1739536148329,0.015,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1739536148671,0.015,2692.2,2691.8,7.42978]
["bitfinex","ETHUSD",1739536148872,0.761699,2692.2,2691.9,3.71478]
["bitfinex","ETHUSD",1739536151327,0.761699,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1739536151972,0.761699,2692.2,2691.9,3.71484]
["bitfinex","ETHUSD",1739536152530,0.761699,2692.2,2691.8,3.71492]
["bitfinex","ETHUSD",1739536152730,0.761699,2692.2,2691.8,3.71489]
["bitfinex","ETHUSD",1739536153473,4.52939,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1739536153674,0.8148,2692.1,2691.7,3.715]
["bitfinex","ETHUSD",1739536154229,0.015,2692.0,2691.4,3.71542]
["bitfinex","ETHUSD",1739536154434,7.44459,2692.0,2691.5,3.7154]
["bitfinex","ETHUSD",1739536154629,3.72978,2692.0,2691.5,3.7154]
["bitfinex","ETHUSD",1739536154849,3.72978,2692.0,2691.3,0.7592]
["bitfinex","ETHUSD",1739536155144,3.72978,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1739536155586,0.015,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1739536155787,3.71485,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1739536156381,0.8148,2691.8,2691.3,3.71554]
["bitfinex","ETHUSD",1739536156681,0.8148,2691.8,2691.4,3.71541]
["bitfinex","ETHUSD",1739536157503,4.52986,2691.8,2691.3,4.163014]
["bitfinex","ETHUSD",1739536157828,4.52986,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1739536158002,0.8148,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1739536158585,3.715,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1739536158750,0.8148,2691.7,2691.3,7.43117]
["bitfinex","ETHUSD",1739536158890,0.8148,2691.7,2691.3,3.71558]
["bitfinex","ETHUSD",1739536159294,0.015,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1739536159491,0.015,2691.6,2690.8,0.6033]
["bitfinex","ETHUSD",1739536159492,3.71567,2691.3,2690.8,0.6033]
["bitfinex","ETHUSD",1739536159753,0.8162,2691.2,2690.8,4.31962]
["bitfinex","ETHUSD",1739536159896,0.8162,2691.2,2690.8,3.71632]
["bitfinex","ETHUSD",1739536160959,0.8162,2691.2,2690.8,3.71624]
["bitfinex","ETHUSD",1739536161302,0.7616447,2691.1,2690.8,3.71624]
["bitfinex","ETHUSD",1739536164056,0.7616447,2691.1,2690.7,3.71639]
["bitfinex","ETHUSD",1739536164362,0.7616447,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1739536164517,0.7616447,2691.1,2690.9,3.71618]
["bitfinex","ETHUSD",1739536164717,0.7616447,2691.1,2690.8,7.43263]
["bitfinex","ETHUSD",1739536165160,0.7616447,2691.1,2690.9,3.71619]
["bitfinex","ETHUSD",1739536165847,0.7616447,2691.1,2690.4,0.8194]
["bitfinex","ETHUSD",1739536166083,0.7616447,2691.1,2690.9,3.71617]
["bitfinex","ETHUSD",1739536166463,0.7616447,2691.1,2690.9,3.71615]
["bitfinex","ETHUSD",1739536167170,0.7616447,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739536167545,0.8162,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739536167748,5.32,2691.5,2691.2,3.71571]
["bitfinex","ETHUSD",1739536168047,0.8162,2691.7,2691.3,0.371571]
["bitfinex","ETHUSD",1739536168246,0.8162,2691.7,2691.3,3.7156]
["bitfinex","ETHUSD",1739536168545,1.55608353,2691.7,2691.3,3.7156]
["bitfinex","ETHUSD",1739536169279,1.55608353,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1739536169471,3.71527,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1739536170569,0.015,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1739536170770,0.8162,2691.4,2691.1,3.71586]
["bitfinex","ETHUSD",1739536170945,0.8162,2691.4,2690.9,3.71612]
["bitfinex","ETHUSD",1739536171147,0.8162,2691.4,2691.1,3.71593]
["bitfinex","ETHUSD",1739536171477,0.8162,2691.4,2691.0,3.71604]
["bitfinex","ETHUSD",1739536172275,0.8162,2691.4,2690.9,3.71612]
["bitfinex","ETHUSD",1739536172276,4.53173,2691.4,2690.9,3.71612]
["bitfinex","ETHUSD",1739536172695,0.8162,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1739536173056,0.015,2691.3,2690.9,3.71612]
["bitfinex","ETHUSD",1739536173802,3.7307,2691.3,2690.9,3.71612]
["bitfinex","ETHUSD",1739536173960,0.015,2691.3,2690.6,0.8194]
["bitfinex","ETHUSD",1739536174163,0.015,2691.3,2690.9,7.43228]
["bitfinex","ETHUSD",1739536174493,0.015,2691.3,2690.9,3.71613]
["bitfinex","ETHUSD",1739536174863,0.015,2691.3,2691.0,3.71609]
["bitfinex","ETHUSD",1739536175649,0.8162,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739536175908,6.0738,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739536176213,4.46922,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1739536177316,8.1847,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1739536177463,0.7538,2691.3,2690.8,3.71626]
["bitfinex","ETHUSD",1739536177661,0.7538,2691.3,2691.0,3.71607]
["bitfinex","ETHUSD",1739536177865,0.7538,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1739536178066,0.7538,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1739536178295,0.7538,2691.5,2691.2,4.537187]
["bitfinex","ETHUSD",1739536178815,5.32,2691.6,2691.2,0.821377]
["bitfinex","ETHUSD",1739536178980,5.32,2691.6,2691.4,3.71546]
["bitfinex","ETHUSD",1739536179166,1.49368353,2691.7,2691.4,7.43092]
["bitfinex","ETHUSD",1739536179490,0.7538,2691.7,2691.5,3.71539]
["bitfinex","ETHUSD",1739536179815,0.7688,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1739536180401,0.7688,2691.9,2691.5,4.536685]
["bitfinex","ETHUSD",1739536180594,0.7688,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1739536180896,0.74804467,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1739536184516,0.74804467,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1739536184846,4.46305467,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1739536184994,0.74804467,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1739536185610,0.74804467,2691.8,2691.4,4.458649]
["bitfinex","ETHUSD",1739536185795,0.74804467,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1739536187905,0.74804467,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1739536188930,0.74804467,2691.8,2691.6,3.71519]
["bitfinex","ETHUSD",1739536189093,0.74804467,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1739536189294,0.74804467,2691.8,2691.5,3.71533]
["bitfinex","ETHUSD",1739536189732,0.74804467,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1739536189932,0.74804467,2691.8,2691.6,3.7152]
["bitfinex","ETHUSD",1739536192440,3.71461,2692.1,2691.7,3.71506]
["bitfinex","ETHUSD",1739536192441,3.0,2692.1,2691.7,3.71506]
["bitfinex","ETHUSD",1739536192763,0.7578,2692.1,2691.8,3.71492]
["bitfinex","ETHUSD",1739536193310,0.7578,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1739536193552,1.48785301,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1739536193754,1.48785301,2692.1,2691.6,4.458295]
["bitfinex","ETHUSD",1739536193910,0.7578,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1739536194116,3.71511,2691.8,2691.2,3.71572]
["bitfinex","ETHUSD",1739536194431,3.71511,2691.8,2691.3,3.71554]
["bitfinex","ETHUSD",1739536195049,0.7578,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1739536195249,0.7578,2691.6,2691.0,3.71599]
["bitfinex","ETHUSD",1739536195463,0.7578,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1739536196050,0.7578,2691.6,2691.3,3.7156]
["bitfinex","ETHUSD",1739536196427,0.7578,2691.6,2690.9,0.7653]
["bitfinex","ETHUSD",1739536196629,0.7728,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739536196843,1.50806182,2691.6,2691.4,3.71552]
["bitfinex","ETHUSD",1739536197157,1.50806182,2691.6,2691.1,7.43172]
["bitfinex","ETHUSD",1739536197956,1.50806182,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1739536198159,1.50806182,2691.6,2691.2,3.71577]
["bitfinex","ETHUSD",1739536198375,1.50806182,2691.6,2691.3,3.71559]
["bitfinex","ETHUSD",1739536199440,1.50806182,2691.6,2691.3,7.4312]
["bitfinex","ETHUSD",1739536199681,1.50806182,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1739536199994,1.50806182,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1739536200180,1.50806182,2691.6,2691.3,3.71565]
["bitfinex","ETHUSD",1739536200323,1.50806182,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1739536200527,3.73042,2691.5,2691.1,3.71585]
["bitfinex","ETHUSD",1739536200727,0.7578,2691.4,2691.1,3.71585]
["bitfinex","ETHUSD",1739536200989,0.7578,2691.4,2691.2,3.71574]
["bitfinex","ETHUSD",1739536201678,0.015,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1739536201885,1.49306182,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739536202085,0.015,2691.8,2691.6,3.71519]
["bitfinex","ETHUSD",1739536202380,3.71424,2692.4,2691.8,3.7149]
["bitfinex","ETHUSD",1739536202381,4.47205,2692.4,2691.8,3.7149]
["bitfinex","ETHUSD",1739536202546,0.271,2692.2,2691.9,3.71476]
["bitfinex","ETHUSD",1739536202928,0.271,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1739536202929,0.74357409,2692.0,2691.8,3.71495]
["bitfinex","ETHUSD",1739536203126,0.74357409,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739536203361,0.74357409,2692.0,2691.8,3.71495]
["bitfinex","ETHUSD",1739536203632,0.74357409,2692.0,2691.8,4.162935]
["bitfinex","ETHUSD",1739536203881,0.0075,2692.3,2692.0,3.71463]
["bitfinex","ETHUSD",1739536204080,0.7578,2692.6,2692.1,0.7653]
["bitfinex","ETHUSD",1739536204310,0.7578,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739536204813,0.7578,2692.6,2692.3,3.71418]
["bitfinex","ETHUSD",1739536204957,0.7578,2692.6,2692.4,3.71402]
["bitfinex","ETHUSD",1739536205160,0.7578,2692.6,2692.3,3.71418]
["bitfinex","ETHUSD",1739536205408,0.7578,2692.6,2692.3,3.71426]
["bitfinex","ETHUSD",1739536205760,1.49356031,2692.6,2692.4,3.71405]
["bitfinex","ETHUSD",1739536206214,0.73576031,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739536206426,0.7905,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1739536206559,0.7905,2692.8,2692.6,3.71386]
["bitfinex","ETHUSD",1739536206773,0.7905,2692.8,2692.4,7.42818]
["bitfinex","ETHUSD",1739536207280,1.52102533,2692.8,2692.4,3.71403]
["bitfinex","ETHUSD",1739536207929,1.52102533,2692.8,2692.6,3.71387]
["bitfinex","ETHUSD",1739536208231,1.52102533,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1739536208606,1.52102533,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1739536209030,1.52102533,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1739536209188,1.52102533,2692.8,2692.4,3.71405]
["bitfinex","ETHUSD",1739536209585,1.52102533,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1739536209860,0.015,2692.7,2692.2,7.42869]
["bitfinex","ETHUSD",1739536210158,0.565,2692.7,2692.2,7.42868]
["bitfinex","ETHUSD",1739536211111,0.565,2692.7,2692.3,3.71424]
["bitfinex","ETHUSD",1739536211513,0.015,2692.7,2692.4,3.71408]
["bitfinex","ETHUSD",1739536212631,0.015,2692.7,2692.3,3.71424]
["bitfinex","ETHUSD",1739536212986,0.015,2692.7,2692.1,0.7653]
["bitfinex","ETHUSD",1739536213192,0.015,2692.7,2692.4,3.71406]
["bitfinex","ETHUSD",1739536213432,0.015,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1739536213630,1.52102533,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1739536213846,1.52102533,2692.8,2692.6,3.71387]
["bitfinex","ETHUSD",1739536214532,1.52102533,2692.8,2692.6,7.42767]
["bitfinex","ETHUSD",1739536214737,1.52102533,2692.8,2692.6,3.7138]
["bitfinex","ETHUSD",1739536215105,1.52102533,2692.8,2692.6,3.71379]
["bitfinex","ETHUSD",1739536215629,0.7525,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1739536215839,0.7525,2693.3,2693.0,3.71323]
["bitfinex","ETHUSD",1739536216253,0.0075,2693.2,2692.9,3.71336]
["bitfinex","ETHUSD",1739536216427,0.0075,2693.2,2692.9,7.42675]
["bitfinex","ETHUSD",1739536216751,0.0075,2693.2,2693.0,3.71323]
["bitfinex","ETHUSD",1739536216929,0.74832461,2693.1,2693.0,3.71323]
["bitfinex","ETHUSD",1739536218519,0.74832461,2693.1,2692.8,3.7135]
["bitfinex","ETHUSD",1739536218716,0.74832461,2693.1,2692.9,3.71336]
["bitfinex","ETHUSD",1739536219019,0.74832461,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739536219378,0.005,2693.4,2693.0,3.71333]
["bitfinex","ETHUSD",1739536219575,0.73502744,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1739536219866,0.73502744,2693.4,2693.0,7.42659]
["bitfinex","ETHUSD",1739536220016,0.73502744,2693.4,2693.1,3.71315]
["bitfinex","ETHUSD",1739536220339,0.8171,2692.8,2691.8,1.269925]
["bitfinex","ETHUSD",1739536220515,3.0,2693.1,2691.8,0.448025]
["bitfinex","ETHUSD",1739536220516,0.0075,2692.2,2691.8,0.448025]
["bitfinex","ETHUSD",1739536220716,0.0075,2691.9,2691.4,3.7155]
["bitfinex","ETHUSD",1739536220915,0.8171,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1739536221431,0.8171,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739536221631,0.8171,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1739536221963,0.72846548,2692.4,2691.8,0.45368]
["bitfinex","ETHUSD",1739536221964,3.71372,2692.8,2692.2,3.71442]
["bitfinex","ETHUSD",1739536222118,0.7402917,2692.5,2692.4,3.71411]
["bitfinex","ETHUSD",1739536222311,3.71344,2693.0,2692.4,3.71411]
["bitfinex","ETHUSD",1739536222312,0.565,2692.9,2692.4,3.71411]
["bitfinex","ETHUSD",1739536222742,4.27852,2692.9,2692.4,3.71411]
["bitfinex","ETHUSD",1739536222946,3.72885,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1739536223149,3.71396,2692.6,2692.0,4.53653]
["bitfinex","ETHUSD",1739536223761,3.71396,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1739536223965,0.0075,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1739536224163,0.0075,2692.3,2691.5,4.53721]
["bitfinex","ETHUSD",1739536224164,3.71454,2692.2,2691.5,4.53721]
["bitfinex","ETHUSD",1739536224347,3.71465,2692.1,2691.6,1.328721]
["bitfinex","ETHUSD",1739536224535,3.71465,2692.1,2691.5,3.71531]
["bitfinex","ETHUSD",1739536224861,0.015,2692.2,2691.7,3.71508]
["bitfinex","ETHUSD",1739536225066,3.72946,2692.2,2691.7,3.71508]
["bitfinex","ETHUSD",1739536225968,0.0075,2692.2,2691.7,3.71508]
["bitfinex","ETHUSD",1739536226371,0.015,2692.2,2691.7,3.71508]
["bitfinex","ETHUSD",1739536226559,3.71457,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1739536226871,3.71457,2692.1,2691.6,4.458297]
["bitfinex","ETHUSD",1739536228273,0.8171,2692.0,2691.6,0.743057]
["bitfinex","ETHUSD",1739536228431,0.8171,2692.0,2691.6,4.458297]
["bitfinex","ETHUSD",1739536228633,0.8171,2692.0,2691.6,8.173537]
["bitfinex","ETHUSD",1739536228877,0.8171,2692.0,2691.6,3.71524]
["bitfinex","ETHUSD",1739536229086,0.8171,2692.0,2691.7,3.71508]
["bitfinex","ETHUSD",1739536229382,0.8171,2692.0,2691.6,3.71518]
["bitfinex","ETHUSD",1739536229544,0.8171,2692.0,2691.8,3.71497]
["bitfinex","ETHUSD",1739536229873,0.8171,2692.5,2692.1,3.71447]
["bitfinex","ETHUSD",1739536230191,0.8171,2692.5,2692.2,3.71441]
["bitfinex","ETHUSD",1739536230403,0.8321,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1739536230897,0.8321,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1739536230898,4.54577,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1739536231108,4.54577,2692.8,2692.2,7.42872]
["bitfinex","ETHUSD",1739536231407,5.4788174,2692.8,2692.2,7.42872]
["bitfinex","ETHUSD",1739536231574,5.4788174,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1739536232066,5.4788174,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1739536232276,5.4788174,2692.8,2692.2,7.42869]
["bitfinex","ETHUSD",1739536232477,0.0075,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1739536232645,0.0075,2692.6,2692.2,7.800134]
["bitfinex","ETHUSD",1739536232988,0.0075,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1739536233663,0.0075,2692.6,2692.2,4.085774]
["bitfinex","ETHUSD",1739536234490,0.0075,2692.6,2692.2,7.800124]
["bitfinex","ETHUSD",1739536234790,0.0075,2692.6,2692.2,4.085774]
["bitfinex","ETHUSD",1739536235146,0.0075,2692.6,2692.4,3.71411]
["bitfinex","ETHUSD",1739536235389,0.7472269,2692.7,2692.5,3.71402]
["bitfinex","ETHUSD",1739536235591,0.7472269,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739536236059,0.7472269,2692.7,2692.4,4.4941194]
["bitfinex","ETHUSD",1739536236258,0.7472269,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1739536236593,0.7472269,2692.7,2692.3,3.71422]
["bitfinex","ETHUSD",1739536236793,0.7472269,2692.7,2692.3,3.7142]
["bitfinex","ETHUSD",1739536237088,0.7472269,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1739536237244,0.7472269,2692.7,2692.3,7.4284]
["bitfinex","ETHUSD",1739536237440,0.7472269,2692.7,2692.3,4.45703]
["bitfinex","ETHUSD",1739536239455,0.7472269,2692.7,2692.3,0.74284]
["bitfinex","ETHUSD",1739536239658,0.7472269,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739536239855,0.797,2693.1,2692.7,3.71366]
["bitfinex","ETHUSD",1739536241523,0.0075,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1739536241800,3.72083,2693.0,2692.3,3.71429]
["bitfinex","ETHUSD",1739536242397,0.797,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1739536242900,3.72131,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1739536244149,0.0075,2692.7,2692.3,3.71424]
["bitfinex","ETHUSD",1739536244355,0.015,2692.7,2692.3,3.71424]
["bitfinex","ETHUSD",1739536245316,0.015,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1739536245505,0.015,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739536246217,0.015,2692.7,2692.4,3.71407]
["bitfinex","ETHUSD",1739536246591,0.797,2692.8,2692.5,3.71394]
["bitfinex","ETHUSD",1739536246797,0.72822214,2693.1,2692.7,3.71363]
["bitfinex","ETHUSD",1739536247121,0.797,2693.2,2692.9,3.71333]
["bitfinex","ETHUSD",1739536247318,0.797,2693.2,2693.0,0.371333]
["bitfinex","ETHUSD",1739536247505,0.797,2693.2,2692.9,3.71333]
["bitfinex","ETHUSD",1739536248524,0.005,2693.4,2693.1,3.7131]
["bitfinex","ETHUSD",1739536248884,0.005,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739536248885,0.005,2693.4,2693.0,3.71331]
["bitfinex","ETHUSD",1739536250521,0.797,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739536250826,4.51006,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739536251326,4.51006,2693.2,2692.6,3.7138]
["bitfinex","ETHUSD",1739536251618,0.797,2693.2,2692.8,7.42713]
["bitfinex","ETHUSD",1739536251826,0.797,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1739536252586,4.51006,2693.2,2692.6,7.87544]
["bitfinex","ETHUSD",1739536252832,0.7626,2693.0,2692.2,3.7143]
["bitfinex","ETHUSD",1739536253138,0.7626,2693.0,2692.4,3.71409]
["bitfinex","ETHUSD",1739536253139,3.72849,2692.9,2692.4,3.71409]
["bitfinex","ETHUSD",1739536253932,4.47621,2692.8,2692.1,4.4914]
["bitfinex","ETHUSD",1739536254231,0.7626,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1739536254435,0.7626,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1739536254592,0.7626,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1739536254934,0.7626,2692.8,2692.5,3.71395]
["bitfinex","ETHUSD",1739536255111,0.015,2692.9,2692.6,3.71381]
["bitfinex","ETHUSD",1739536255439,0.7626,2693.0,2692.8,3.71358]
["bitfinex","ETHUSD",1739536255939,0.7626,2693.0,2692.7,3.71366]
["bitfinex","ETHUSD",1739536256288,0.7626,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1739536256746,0.7626,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739536257317,0.7776,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1739536258031,0.7776,2693.2,2692.9,7.42682]
["bitfinex","ETHUSD",1739536258353,0.7701,2693.2,2692.9,3.71337]
["bitfinex","ETHUSD",1739536258526,0.7701,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739536258709,0.7701,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1739536258911,4.48315,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1739536260253,0.7701,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1739536260557,0.7701,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1739536262562,4.48318,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739536262740,0.7701,2693.2,2692.8,7.42709]
["bitfinex","ETHUSD",1739536262940,0.7701,2693.2,2693.0,3.71332]
["bitfinex","ETHUSD",1739536263520,0.7701,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1739536264136,0.7701,2693.2,2692.8,4.456199]
["bitfinex","ETHUSD",1739536264559,0.7701,2693.2,2692.8,3.71349]
["bitfinex","ETHUSD",1739536264755,0.7701,2693.2,2692.8,7.42702]
["bitfinex","ETHUSD",1739536264979,0.7701,2693.2,2692.8,3.71349]
["bitfinex","ETHUSD",1739536265286,0.0075,2692.9,2692.2,0.44914]
["bitfinex","ETHUSD",1739536265426,0.0075,2692.9,2692.5,3.71392]
["bitfinex","ETHUSD",1739536265769,0.7961,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739536265933,0.7961,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1739536266978,0.7961,2693.2,2692.9,3.71336]
["bitfinex","ETHUSD",1739536267565,0.7961,2693.2,2692.9,4.539351]
["bitfinex","ETHUSD",1739536268339,4.50916,2693.2,2692.9,0.825901]
["bitfinex","ETHUSD",1739536268533,0.7961,2693.2,2692.9,0.825901]
["bitfinex","ETHUSD",1739536269035,0.7961,2693.2,2693.0,3.7133]
["bitfinex","ETHUSD",1739536269255,0.8011,2693.4,2693.1,3.71317]
["bitfinex","ETHUSD",1739536270355,0.8011,2693.4,2693.2,3.71291]
["bitfinex","ETHUSD",1739536270356,0.005,2693.4,2693.2,3.71291]
["bitfinex","ETHUSD",1739536270555,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739536276150,0.005,2693.4,2693.3,7.58202949]
["bitfinex","ETHUSD",1739536276494,0.005,2693.4,2693.3,7.54491]
["bitfinex","ETHUSD",1739536284822,0.005,2693.4,2693.3,6.71291]
["bitfinex","ETHUSD",1739536285019,0.005,2693.4,2693.3,8.19356251]
["bitfinex","ETHUSD",1739536288913,0.005,2693.4,2693.3,5.19356251]
["bitfinex","ETHUSD",1739536297235,0.005,2693.4,2693.3,5.23068459]
["bitfinex","ETHUSD",1739536297439,0.005,2693.4,2693.3,5.19356251]
["bitfinex","ETHUSD",1739536298357,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739536298558,0.005,2693.4,2693.3,3.75003209]
["bitfinex","ETHUSD",1739536300335,0.005,2693.4,2693.3,4.46991]
["bitfinex","ETHUSD",1739536300731,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739536305614,0.005,2693.4,2693.3,4.46991]
["bitfinex","ETHUSD",1739536305768,0.005,2693.4,2693.3,5.74500717]
["bitfinex","ETHUSD",1739536306113,0.005,2693.4,2693.3,5.78212495]
["bitfinex","ETHUSD",1739536306971,1e-05,2693.4,2693.3,5.78212495]
["bitfinex","ETHUSD",1739536307373,1e-05,2693.4,2693.3,5.74500717]
["bitfinex","ETHUSD",1739536307800,1e-05,2693.4,2693.3,8.7821237]
["bitfinex","ETHUSD",1739536308013,1e-05,2693.4,2693.3,8.74500717]
["bitfinex","ETHUSD",1739536308186,1e-05,2693.4,2693.3,12.66300717]
["bitfinex","ETHUSD",1739536308736,2.9e-06,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739536309010,2.9e-06,2693.9,2693.8,15.3596988]
["bitfinex","ETHUSD",1739536309263,2.9e-06,2693.9,2693.8,11.76713304]
["bitfinex","ETHUSD",1739536313279,0.7250288,2695.0,2694.0,0.7616]
["bitfinex","ETHUSD",1739536313280,1.5557288,2695.0,2694.0,0.7616]
["bitfinex","ETHUSD",1739536313475,0.8307,2695.0,2694.9,7.26616604]
["bitfinex","ETHUSD",1739536314182,0.8267,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739536317731,0.8267,2695.3,2695.1,3.7103]
["bitfinex","ETHUSD",1739536317960,0.8267,2695.3,2694.6,3.55545604]
["bitfinex","ETHUSD",1739536318318,0.8267,2695.1,2694.3,3.55545604]
["bitfinex","ETHUSD",1739536318665,0.8267,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739536319262,0.8342,2694.4,2694.1,3.71172]
["bitfinex","ETHUSD",1739536319435,0.8267,2694.4,2694.2,3.7116]
["bitfinex","ETHUSD",1739536319628,0.8267,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739536319832,0.8267,2694.4,2694.2,3.71157]
["bitfinex","ETHUSD",1739536320212,0.8267,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739536320759,0.8267,2694.4,2694.2,3.71157]
["bitfinex","ETHUSD",1739536321565,0.0075,2694.3,2693.8,3.71217]
["bitfinex","ETHUSD",1739536321909,0.8267,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1739536322208,0.8267,2693.9,2693.6,3.71239]
["bitfinex","ETHUSD",1739536322736,0.8267,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1739536323379,0.8267,2693.9,2693.6,3.71244]
["bitfinex","ETHUSD",1739536323587,0.8267,2693.9,2693.5,3.71259]
["bitfinex","ETHUSD",1739536323899,0.8267,2693.5,2693.2,5.23413729]
["bitfinex","ETHUSD",1739536324420,0.8267,2693.5,2693.2,8.94709729]
["bitfinex","ETHUSD",1739536324717,0.8267,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739536325013,0.7652,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739536325195,0.0075,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1739536326097,0.0075,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1739536326594,0.0075,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1739536326844,0.015,2693.7,2693.5,3.71255]
["bitfinex","ETHUSD",1739536327368,0.015,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739536327668,0.015,2693.7,2693.3,3.71283]
["bitfinex","ETHUSD",1739536327891,0.015,2693.7,2693.4,3.7127]
["bitfinex","ETHUSD",1739536328307,0.7652,2693.6,2693.2,1.52117729]
["bitfinex","ETHUSD",1739536328626,0.7652,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739536328627,0.7727,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739536328911,0.7727,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1739536329067,0.0075,2693.5,2693.2,5.23416729]
["bitfinex","ETHUSD",1739536329272,0.7652,2693.4,2693.2,1.52117729]
["bitfinex","ETHUSD",1739536329503,0.7652,2693.4,2693.2,5.23420729]
["bitfinex","ETHUSD",1739536330704,0.7652,2693.4,2693.2,3.71303]
["bitfinex","ETHUSD",1739536331178,0.7652,2693.4,2693.2,7.426]
["bitfinex","ETHUSD",1739536331387,0.7652,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739536332026,0.7652,2693.4,2693.2,3.71297]
["bitfinex","ETHUSD",1739536332815,0.7652,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739536333481,0.7652,2693.4,2693.1,3.71308]
["bitfinex","ETHUSD",1739536333675,0.7652,2693.4,2693.2,3.713]
["bitfinex","ETHUSD",1739536333972,0.7652,2693.4,2693.1,3.71308]
["bitfinex","ETHUSD",1739536334256,0.7652,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739536334570,0.7652,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739536335485,0.7652,2693.4,2693.0,3.7132]
["bitfinex","ETHUSD",1739536335973,0.7652,2693.4,2693.1,3.7131]
["bitfinex","ETHUSD",1739536336537,0.0075,2693.3,2693.0,3.7132]
["bitfinex","ETHUSD",1739536336741,0.7685,2693.2,2693.0,3.7132]
["bitfinex","ETHUSD",1739536336942,0.7685,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739536337318,0.7685,2693.2,2693.0,3.7132]
["bitfinex","ETHUSD",1739536337985,0.7685,2693.2,2693.0,7.42643]
["bitfinex","ETHUSD",1739536338197,0.7685,2693.2,2693.0,3.7132]
["bitfinex","ETHUSD",1739536338323,0.7685,2693.2,2692.3,4.48118]
["bitfinex","ETHUSD",1739536338324,0.0075,2692.9,2692.2,7.26982604]
["bitfinex","ETHUSD",1739536338524,0.0075,2692.9,2692.7,3.71372]
["bitfinex","ETHUSD",1739536338850,0.0075,2692.9,2692.7,3.71366]
["bitfinex","ETHUSD",1739536339214,0.0075,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739536339418,0.0075,2692.9,2692.7,3.71366]
["bitfinex","ETHUSD",1739536340568,0.0075,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739536340971,0.7685,2693.0,2692.7,3.71366]
["bitfinex","ETHUSD",1739536342391,0.7685,2693.0,2692.3,3.71424]
["bitfinex","ETHUSD",1739536342596,0.7685,2693.0,2692.7,3.71363]
["bitfinex","ETHUSD",1739536343294,0.7685,2693.0,2692.7,7.42729]
["bitfinex","ETHUSD",1739536343501,0.7685,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739536343878,0.7685,2693.0,2692.6,7.42758]
["bitfinex","ETHUSD",1739536344086,0.7685,2693.0,2692.7,3.71363]
["bitfinex","ETHUSD",1739536344453,0.7685,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1739536344895,0.7685,2693.0,2692.8,3.71356]
["bitfinex","ETHUSD",1739536345910,0.7685,2693.0,2692.6,3.71375]
["bitfinex","ETHUSD",1739536346288,0.7685,2693.0,2692.7,3.71366]
["bitfinex","ETHUSD",1739536346885,0.7685,2693.0,2692.3,4.91100861]
["bitfinex","ETHUSD",1739536347107,0.7685,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739536348014,0.7685,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739536350509,0.7685,2693.0,2692.8,3.71358]
["bitfinex","ETHUSD",1739536351818,0.7685,2693.0,2692.8,7.42706]
["bitfinex","ETHUSD",1739536352250,0.7685,2693.0,2692.6,3.71378]
["bitfinex","ETHUSD",1739536352365,1.2912508,2693.0,2692.6,3.71378]
["bitfinex","ETHUSD",1739536352570,0.7685,2693.0,2692.3,0.7672]
["bitfinex","ETHUSD",1739536352772,0.7835,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739536353083,0.7835,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739536354012,0.7835,2693.0,2692.5,3.71392]
["bitfinex","ETHUSD",1739536354169,0.7835,2693.0,2692.6,3.71375]
["bitfinex","ETHUSD",1739536354371,0.7835,2693.0,2692.7,3.71364]
["bitfinex","ETHUSD",1739536355167,0.7835,2693.0,2692.6,3.71375]
["bitfinex","ETHUSD",1739536355369,0.7835,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1739536356415,0.7835,2693.0,2692.6,3.71375]
["bitfinex","ETHUSD",1739536356660,0.7835,2693.0,2692.7,3.71368]
["bitfinex","ETHUSD",1739536358607,0.73829795,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739536358888,4.084264,2694.3,2692.8,4.47997]
["bitfinex","ETHUSD",1739536358889,0.8221,2693.9,2693.2,0.7664]
["bitfinex","ETHUSD",1739536359043,0.0075,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1739536359243,0.0075,2693.8,2692.8,0.0371254]
["bitfinex","ETHUSD",1739536359244,0.0075,2693.6,2692.9,3.7134]
["bitfinex","ETHUSD",1739536359446,0.0075,2693.6,2692.8,4.32185604]
["bitfinex","ETHUSD",1739536359447,0.015,2693.3,2692.8,0.7664]
["bitfinex","ETHUSD",1739536359628,0.015,2693.1,2692.7,3.71363]
["bitfinex","ETHUSD",1739536359827,0.015,2693.1,2692.9,3.71343]
["bitfinex","ETHUSD",1739536360032,0.015,2693.1,2692.7,7.42727]
["bitfinex","ETHUSD",1739536360228,0.015,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1739536360474,0.8221,2693.2,2693.0,3.71323]
["bitfinex","ETHUSD",1739536360974,0.8221,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739536362085,0.72756615,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1739536362339,0.72756615,2693.3,2693.0,3.71323]
["bitfinex","ETHUSD",1739536365234,0.72756615,2693.3,2693.1,3.71318]
["bitfinex","ETHUSD",1739536366143,0.72756615,2693.3,2693.0,3.71323]
["bitfinex","ETHUSD",1739536366292,0.72756615,2693.3,2693.0,7.42643]
["bitfinex","ETHUSD",1739536366487,0.72756615,2693.3,2693.1,3.71316]
["bitfinex","ETHUSD",1739536366739,0.74256615,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739536366944,0.74256615,2693.3,2693.0,3.7132]
["bitfinex","ETHUSD",1739536367245,0.74256615,2693.3,2693.1,3.71317]
["bitfinex","ETHUSD",1739536367406,0.74256615,2693.3,2693.0,3.7132]
["bitfinex","ETHUSD",1739536367606,0.74256615,2693.3,2693.0,7.42644]
["bitfinex","ETHUSD",1739536367849,0.74256615,2693.3,2693.0,7.42645]
["bitfinex","ETHUSD",1739536367986,0.74256615,2693.3,2693.0,3.7132]
["bitfinex","ETHUSD",1739536368421,0.74256615,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1739536368618,0.74256615,2693.3,2692.8,7.26900604]
["bitfinex","ETHUSD",1739536368802,0.74256615,2693.3,2693.0,3.71326]
["bitfinex","ETHUSD",1739536369005,0.74256615,2693.3,2693.1,3.71317]
["bitfinex","ETHUSD",1739536370049,0.74256615,2693.3,2693.0,7.4265]
["bitfinex","ETHUSD",1739536370944,0.74256615,2693.3,2693.1,3.71313]
["bitfinex","ETHUSD",1739536372651,0.74256615,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1739536372852,0.74256615,2693.3,2693.0,7.42649]
["bitfinex","ETHUSD",1739536373190,0.74256615,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1739536373432,0.74256615,2693.3,2693.0,7.42649]
["bitfinex","ETHUSD",1739536374551,0.74256615,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1739536374711,0.74256615,2693.3,2693.0,7.4265]
["bitfinex","ETHUSD",1739536375156,0.74256615,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1739536375801,0.74256615,2693.3,2693.0,7.4265]
["bitfinex","ETHUSD",1739536376157,0.74256615,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1739536376815,0.74256615,2693.3,2693.0,7.42649]
["bitfinex","ETHUSD",1739536377548,0.74256615,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1739536378133,0.74256615,2693.3,2693.0,7.4265]
["bitfinex","ETHUSD",1739536378453,0.74256615,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1739536378756,0.74256615,2693.3,2693.0,7.4265]
["bitfinex","ETHUSD",1739536378955,0.74256615,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1739536380050,0.015,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1739536380229,0.829,2693.1,2692.8,3.71349]
["bitfinex","ETHUSD",1739536380898,0.829,2693.1,2692.8,7.42701]
["bitfinex","ETHUSD",1739536381101,0.829,2693.1,2692.8,3.71349]
["bitfinex","ETHUSD",1739536381304,0.829,2693.1,2692.8,7.42701]
["bitfinex","ETHUSD",1739536382129,0.829,2693.1,2692.8,3.71349]
["bitfinex","ETHUSD",1739536383053,0.829,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1739536383257,6.149,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1739536384982,6.149,2693.1,2692.8,7.26894604]
["bitfinex","ETHUSD",1739536385275,6.149,2693.1,2692.9,4.4402946]
["bitfinex","ETHUSD",1739536385859,5.32,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739536386373,0.8159,2694.0,2693.6,3.71241]
["bitfinex","ETHUSD",1739536386580,0.0075,2693.9,2693.4,7.26815604]
["bitfinex","ETHUSD",1739536386780,0.76476364,2693.9,2693.5,3.71256]
["bitfinex","ETHUSD",1739536390660,0.76476364,2693.9,2693.5,3.71264]
["bitfinex","ETHUSD",1739536391331,0.76476364,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1739536391535,0.76476364,2693.9,2693.6,4.4392736]
["bitfinex","ETHUSD",1739536393167,0.76476364,2693.9,2693.7,3.71229]
["bitfinex","ETHUSD",1739536393541,0.76476364,2693.9,2693.6,0.7267936]
["bitfinex","ETHUSD",1739536393740,0.76476364,2693.9,2693.6,4.4391636]
["bitfinex","ETHUSD",1739536393942,5.32,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739536394969,1.57160624,2694.2,2693.9,3.71209]
["bitfinex","ETHUSD",1739536396157,1.57160624,2694.2,2694.0,3.71192]
["bitfinex","ETHUSD",1739536396781,1.57160624,2694.2,2693.9,3.71209]
["bitfinex","ETHUSD",1739536396982,1.57160624,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1739536397281,1.57160624,2694.2,2693.9,7.42401]
["bitfinex","ETHUSD",1739536397589,1.57160624,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1739536397893,1.57160624,2694.2,2694.0,3.71194]
["bitfinex","ETHUSD",1739536398993,1.57910624,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1739536399197,0.8159,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1739536399401,3.0,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1739536400104,3.7372823,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1739536400895,9.0572823,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1739536401121,3.7112,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1739536401122,0.8138,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1739536401264,5.32,2694.7,2694.5,3.71115]
["bitfinex","ETHUSD",1739536402097,5.32,2694.7,2694.4,3.71134]
["bitfinex","ETHUSD",1739536403296,6.06322992,2694.7,2694.4,3.71134]
["bitfinex","ETHUSD",1739536403602,6.06322992,2694.7,2694.1,4.533224]
["bitfinex","ETHUSD",1739536403603,0.015,2694.6,2694.1,4.533224]
["bitfinex","ETHUSD",1739536403814,3.72613,2694.6,2694.1,4.533224]
["bitfinex","ETHUSD",1739536404011,3.72613,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739536404178,3.72613,2694.6,2694.1,3.71169]
["bitfinex","ETHUSD",1739536404383,3.72613,2694.6,2694.1,7.42341]
["bitfinex","ETHUSD",1739536404605,5.15753899,2694.6,2694.1,3.71169]
["bitfinex","ETHUSD",1739536404806,1.44640899,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739536405135,0.8288,2694.2,2693.6,3.71247]
["bitfinex","ETHUSD",1739536405442,0.015,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1739536405616,3.72732,2693.8,2693.2,3.71296]
["bitfinex","ETHUSD",1739536405940,0.015,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1739536406281,0.015,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1739536406616,0.8138,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1739536406819,4.52591,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1739536407019,0.8138,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1739536407322,0.8138,2693.9,2693.5,3.71256]
["bitfinex","ETHUSD",1739536408219,0.8138,2693.9,2693.6,3.71237]
["bitfinex","ETHUSD",1739536408579,0.8138,2693.9,2693.5,3.7126]
["bitfinex","ETHUSD",1739536408778,0.8138,2693.9,2693.5,7.4252]
["bitfinex","ETHUSD",1739536408981,0.8138,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1739536409302,1.54591066,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1739536409510,1.54591066,2693.9,2693.5,3.7126]
["bitfinex","ETHUSD",1739536410581,1.54591066,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1739536410781,1.54591066,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1739536411227,0.8138,2694.5,2693.9,3.71201]
["bitfinex","ETHUSD",1739536411529,0.73664454,2694.3,2694.0,3.71183]
["bitfinex","ETHUSD",1739536412316,0.015,2694.2,2693.7,4.47907]
["bitfinex","ETHUSD",1739536412535,0.015,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1739536412825,3.72697,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1739536413029,3.72697,2694.0,2693.4,3.7127]
["bitfinex","ETHUSD",1739536413030,0.8138,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1739536413204,4.52591,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1739536413583,0.015,2693.8,2693.2,3.71304]
["bitfinex","ETHUSD",1739536413790,0.015,2693.6,2693.3,3.71285]
["bitfinex","ETHUSD",1739536415805,0.015,2693.6,2693.4,3.71275]
["bitfinex","ETHUSD",1739536416515,0.015,2693.6,2693.4,3.7127]
["bitfinex","ETHUSD",1739536416826,0.015,2693.6,2693.4,7.4254]
["bitfinex","ETHUSD",1739536417036,0.015,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739536417233,0.7676,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1739536417443,3.7676,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1739536417833,0.015,2693.9,2693.5,3.71264]
["bitfinex","ETHUSD",1739536418537,0.73669889,2693.8,2693.5,3.71264]
["bitfinex","ETHUSD",1739536419256,0.0075,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1739536419434,0.0075,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739536419639,0.0075,2693.7,2693.4,3.7127]
["bitfinex","ETHUSD",1739536419808,0.0075,2693.7,2693.5,3.71263]
["bitfinex","ETHUSD",1739536421065,0.0075,2693.7,2693.4,3.71275]
["bitfinex","ETHUSD",1739536421484,0.0075,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1739536422234,0.7676,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1739536422544,0.7676,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739536423802,0.7676,2693.6,2693.4,3.7127]
["bitfinex","ETHUSD",1739536424203,0.7676,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739536424374,0.7676,2693.6,2693.4,3.7127]
["bitfinex","ETHUSD",1739536424375,0.0075,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739536425391,5.32,2693.9,2693.6,3.7125]
["bitfinex","ETHUSD",1739536426160,5.32,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1739536426367,5.32,2693.9,2693.6,3.71243]
["bitfinex","ETHUSD",1739536426620,5.32,2693.9,2693.7,3.71229]
["bitfinex","ETHUSD",1739536426817,6.04807033,2693.9,2693.7,3.71229]
["bitfinex","ETHUSD",1739536427184,6.04807033,2693.9,2693.5,3.71253]
["bitfinex","ETHUSD",1739536428099,0.015,2693.8,2693.5,3.71253]
["bitfinex","ETHUSD",1739536428308,0.7676,2693.7,2693.5,3.71253]
["bitfinex","ETHUSD",1739536428473,0.015,2693.6,2693.3,3.71283]
["bitfinex","ETHUSD",1739536428676,0.015,2693.6,2693.3,7.42568]
["bitfinex","ETHUSD",1739536429029,0.015,2693.6,2693.3,3.71283]
["bitfinex","ETHUSD",1739536430622,5.335,2693.6,2693.3,3.71283]
["bitfinex","ETHUSD",1739536433409,5.335,2693.6,2693.3,4.084113]
["bitfinex","ETHUSD",1739536433615,5.32,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739536434367,5.32,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1739536435289,5.32,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739536436222,5.32,2693.6,2693.3,3.71282]
["bitfinex","ETHUSD",1739536436386,5.32,2693.6,2693.4,3.71276]
["bitfinex","ETHUSD",1739536436591,0.015,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1739536438092,0.015,2693.7,2693.5,3.71252]
["bitfinex","ETHUSD",1739536438289,5.32,2693.8,2693.6,3.7125]
["bitfinex","ETHUSD",1739536438476,5.32,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739536442623,5.32,2693.8,2693.6,3.7125]
["bitfinex","ETHUSD",1739536442624,6.04807033,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739536443907,6.04807033,2693.9,2693.7,3.71226]
["bitfinex","ETHUSD",1739536444451,6.04807033,2693.9,2693.7,7.42454]
["bitfinex","ETHUSD",1739536444592,6.04807033,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739536445235,5.32,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739536445393,5.32,2693.9,2693.8,4.454668]
["bitfinex","ETHUSD",1739536446304,5.32,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739536447344,5.32,2693.9,2693.8,4.53992]
["bitfinex","ETHUSD",1739536447555,0.73313728,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1739536447712,5.32,2694.4,2694.2,3.71159]
["bitfinex","ETHUSD",1739536448281,5.32,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739536448430,5.32,2694.4,2694.3,5.281542]
["bitfinex","ETHUSD",1739536448866,0.015,2694.7,2694.3,4.453842]
["bitfinex","ETHUSD",1739536449065,0.015,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739536449929,0.015,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1739536449930,0.015,2694.7,2694.4,3.71132]
["bitfinex","ETHUSD",1739536454511,5.335,2694.7,2694.4,3.71132]
["bitfinex","ETHUSD",1739536455819,5.32,2694.7,2694.1,4.53947]
["bitfinex","ETHUSD",1739536456026,5.32,2694.7,2694.5,3.71112]
["bitfinex","ETHUSD",1739536456765,5.32,2694.7,2694.1,4.53947]
["bitfinex","ETHUSD",1739536456964,5.32,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1739536457168,5.32,2694.7,2694.5,3.71114]
["bitfinex","ETHUSD",1739536457682,5.32,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739536460367,5.32,2694.8,2694.6,3.71112]
["bitfinex","ETHUSD",1739536461222,5.335,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739536463130,5.335,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1739536463856,5.335,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739536470119,5.335,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1739536471006,5.335,2694.8,2694.5,4.53894]
["bitfinex","ETHUSD",1739536471185,5.335,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739536472607,5.32,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739536474388,5.32,2695.0,2694.8,3.71083]
["bitfinex","ETHUSD",1739536475370,5.32,2695.0,2694.2,1.6232926]
["bitfinex","ETHUSD",1739536475371,0.7757,2694.8,2694.2,1.6232926]
["bitfinex","ETHUSD",1739536475625,0.7757,2694.8,2694.3,3.71144]
["bitfinex","ETHUSD",1739536475626,0.015,2694.7,2694.3,3.71144]
["bitfinex","ETHUSD",1739536475826,3.726,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1739536476029,0.015,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1739536476229,0.015,2694.7,2694.1,3.71171]
["bitfinex","ETHUSD",1739536476523,0.015,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1739536476735,0.015,2694.7,2694.3,3.71146]
["bitfinex","ETHUSD",1739536477047,0.015,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1739536477191,3.72601,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1739536477397,0.015,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1739536477829,0.015,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1739536478135,0.015,2694.7,2694.3,3.7115]
["bitfinex","ETHUSD",1739536478427,5.335,2694.7,2694.3,3.7115]
["bitfinex","ETHUSD",1739536478627,5.335,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1739536478828,5.335,2694.7,2694.4,3.71137]
["bitfinex","ETHUSD",1739536479653,0.74174005,2694.6,2694.4,3.71137]
["bitfinex","ETHUSD",1739536484171,0.74174005,2694.6,2694.4,3.71132]
["bitfinex","ETHUSD",1739536484311,0.74174005,2694.6,2694.4,7.42263]
["bitfinex","ETHUSD",1739536484512,0.74174005,2694.6,2694.4,3.71131]
["bitfinex","ETHUSD",1739536484854,0.74174005,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739536487969,0.74174005,2694.6,2694.4,3.7114]
["bitfinex","ETHUSD",1739536488242,0.74174005,2694.6,2694.4,3.71132]
["bitfinex","ETHUSD",1739536489356,0.74174005,2694.6,2694.4,3.71131]
["bitfinex","ETHUSD",1739536490321,0.74174005,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739536490555,5.32,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739536491979,5.32,2694.7,2694.5,7.42244]
["bitfinex","ETHUSD",1739536492181,5.32,2694.7,2694.5,3.71118]
["bitfinex","ETHUSD",1739536492865,5.32,2694.7,2694.3,3.71143]
["bitfinex","ETHUSD",1739536493167,5.32,2694.7,2694.4,3.71136]
["bitfinex","ETHUSD",1739536493366,5.32,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1739536499282,5.32,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739536500082,5.335,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739536500389,5.335,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1739536500588,3.015,2694.6,2693.5,0.7922]
["bitfinex","ETHUSD",1739536500880,0.015,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1739536501654,0.015,2694.2,2693.9,3.71205]
["bitfinex","ETHUSD",1739536502067,0.015,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1739536502282,0.015,2694.2,2694.0,3.71185]
["bitfinex","ETHUSD",1739536503084,0.015,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1739536503251,0.015,2694.2,2693.8,3.7121]
["bitfinex","ETHUSD",1739536503750,0.015,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1739536504343,0.015,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1739536504543,0.015,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1739536504956,0.015,2694.2,2693.7,7.42452]
["bitfinex","ETHUSD",1739536505174,0.015,2694.2,2693.8,3.7122]
["bitfinex","ETHUSD",1739536505784,5.335,2694.2,2693.8,3.7122]
["bitfinex","ETHUSD",1739536508687,0.8058,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1739536508860,6.1258,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1739536510089,6.1258,2693.9,2693.6,3.71243]
["bitfinex","ETHUSD",1739536510293,5.335,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1739536511192,5.335,2693.9,2693.6,3.71243]
["bitfinex","ETHUSD",1739536511193,5.335,2693.9,2693.6,3.71241]
["bitfinex","ETHUSD",1739536511393,5.32,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739536511694,5.32,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1739536512189,5.32,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739536512993,5.32,2693.9,2693.6,3.71245]
["bitfinex","ETHUSD",1739536513695,0.015,2693.8,2693.6,3.71245]
["bitfinex","ETHUSD",1739536513900,5.32,2693.9,2693.5,0.7686]
["bitfinex","ETHUSD",1739536514099,5.32,2693.9,2693.6,3.7124]
["bitfinex","ETHUSD",1739536514601,5.32,2693.9,2693.5,0.7686]
["bitfinex","ETHUSD",1739536514762,0.015,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1739536515165,0.015,2693.8,2693.3,4.48141]
["bitfinex","ETHUSD",1739536515462,0.015,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1739536517307,0.8118,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1739536518114,0.8118,2693.7,2693.3,0.7686]
["bitfinex","ETHUSD",1739536518319,5.32,2693.9,2693.3,0.7686]
["bitfinex","ETHUSD",1739536518502,5.32,2693.9,2693.6,3.71238]
["bitfinex","ETHUSD",1739536519509,5.32,2693.9,2693.4,7.873543]
["bitfinex","ETHUSD",1739536519706,0.8215,2693.7,2693.2,3.71295]
["bitfinex","ETHUSD",1739536519909,0.8215,2693.7,2693.3,3.71284]
["bitfinex","ETHUSD",1739536520632,0.015,2693.6,2693.3,3.71284]
["bitfinex","ETHUSD",1739536520836,0.015,2693.6,2693.1,0.8308]
["bitfinex","ETHUSD",1739536521142,0.015,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1739536521343,3.7275,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1739536522705,0.8215,2693.7,2693.5,3.71262]
["bitfinex","ETHUSD",1739536522905,6.1415,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1739536523313,6.1415,2693.9,2693.6,3.7125]
["bitfinex","ETHUSD",1739536523913,6.1415,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1739536524317,9.85367,2693.9,2693.4,3.71266]
["bitfinex","ETHUSD",1739536524502,0.015,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1739536524696,3.72737,2693.7,2693.2,3.71294]
["bitfinex","ETHUSD",1739536525013,0.8215,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1739536525337,4.534,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1739536525533,3.7277,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1739536525735,0.8215,2693.3,2693.0,3.71331]
["bitfinex","ETHUSD",1739536525937,0.8215,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1739536526235,0.8215,2693.3,2693.0,7.42655]
["bitfinex","ETHUSD",1739536526401,5.32,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739536526601,5.32,2693.5,2693.4,4.167127]
["bitfinex","ETHUSD",1739536527026,5.32,2693.5,2693.3,3.71281]
["bitfinex","ETHUSD",1739536527229,6.1415,2693.5,2693.1,3.71308]
["bitfinex","ETHUSD",1739536527891,9.85414,2693.5,2693.1,3.71308]
["bitfinex","ETHUSD",1739536528545,0.015,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1739536528890,9.8545,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739536529183,0.015,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1739536529389,3.7281,2693.2,2692.6,7.42757]
["bitfinex","ETHUSD",1739536529583,0.8215,2693.1,2692.6,3.71378]
["bitfinex","ETHUSD",1739536529770,0.8215,2693.1,2692.6,7.42757]
["bitfinex","ETHUSD",1739536530091,0.8215,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1739536533288,0.8215,2693.1,2692.4,2.1950839]
["bitfinex","ETHUSD",1739536533486,6.1415,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739536533687,5.32,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739536534073,5.32,2693.1,2692.9,3.71337]
["bitfinex","ETHUSD",1739536535213,5.32,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739536536015,0.0075,2693.0,2692.4,2.1962839]
["bitfinex","ETHUSD",1739536536217,5.3275,2693.0,2692.6,3.71376]
["bitfinex","ETHUSD",1739536537215,5.32,2693.0,2692.8,3.71347]
["bitfinex","ETHUSD",1739536537372,5.32,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739536540640,5.32,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1739536541406,5.32,2693.1,2692.8,0.832]
["bitfinex","ETHUSD",1739536541608,5.32,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739536541932,3.0,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1739536542694,6.1489,2693.3,2693.0,3.71333]
["bitfinex","ETHUSD",1739536542947,6.1489,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1739536543622,6.1489,2693.3,2693.1,7.4263]
["bitfinex","ETHUSD",1739536544147,6.1489,2693.3,2693.1,3.71311]
["bitfinex","ETHUSD",1739536544854,6.1489,2693.3,2693.1,7.42621]
["bitfinex","ETHUSD",1739536545060,5.32,2693.3,2693.1,3.7131]
["bitfinex","ETHUSD",1739536545534,5.32,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739536546610,3.0,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739536549382,5.32,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1739536549679,6.1472,2693.7,2693.4,3.71267]
["bitfinex","ETHUSD",1739536549979,6.87599521,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1739536552238,0.7872,2693.5,2693.1,3.71309]
["bitfinex","ETHUSD",1739536552444,0.015,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1739536552786,4.50011,2693.3,2692.9,3.71336]
["bitfinex","ETHUSD",1739536552997,0.015,2693.2,2692.9,3.71336]
["bitfinex","ETHUSD",1739536553279,0.015,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1739536553484,0.015,2693.2,2692.7,3.71369]
["bitfinex","ETHUSD",1739536553485,0.7872,2693.0,2692.7,3.71369]
["bitfinex","ETHUSD",1739536553683,0.7872,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1739536553889,6.1222,2693.2,2692.8,7.42708]
["bitfinex","ETHUSD",1739536554091,6.1222,2693.2,2692.8,4.46609]
["bitfinex","ETHUSD",1739536554092,6.1072,2693.2,2692.8,4.46609]
["bitfinex","ETHUSD",1739536554297,5.32,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739536555232,5.32,2693.2,2693.1,5.208435]
["bitfinex","ETHUSD",1739536558419,5.32,2693.8,2693.1,5.208435]
["bitfinex","ETHUSD",1739536558719,8.32,2693.9,2693.6,3.71244]
["bitfinex","ETHUSD",1739536559017,9.05421918,2693.9,2693.6,3.71243]
["bitfinex","ETHUSD",1739536559219,9.05421918,2693.9,2693.6,3.7124]
["bitfinex","ETHUSD",1739536559971,10.4102931,2693.9,2693.5,3.7126]
["bitfinex","ETHUSD",1739536561984,10.4102931,2693.9,2693.6,3.71249]
["bitfinex","ETHUSD",1739536562231,9.05421918,2693.9,2693.6,3.71249]
["bitfinex","ETHUSD",1739536563318,0.7872,2694.0,2693.6,3.71243]
["bitfinex","ETHUSD",1739536563519,0.7872,2694.0,2693.8,3.7121]
["bitfinex","ETHUSD",1739536565487,5.3275,2694.1,2693.8,3.7121]
["bitfinex","ETHUSD",1739536565825,6.06394995,2694.1,2693.8,3.7121]
["bitfinex","ETHUSD",1739536566426,6.06394995,2694.1,2693.8,7.42426]
["bitfinex","ETHUSD",1739536566630,6.06394995,2694.1,2693.8,3.7121]
["bitfinex","ETHUSD",1739536567337,0.7979,2694.2,2693.9,3.71204]
["bitfinex","ETHUSD",1739536567338,0.7904,2694.2,2693.9,3.71204]
["bitfinex","ETHUSD",1739536567505,3.71202,2694.0,2693.2,0.7655]
["bitfinex","ETHUSD",1739536567706,3.71202,2694.0,2693.0,0.7655]
["bitfinex","ETHUSD",1739536567707,0.7904,2693.7,2693.0,0.7655]
["bitfinex","ETHUSD",1739536568009,3.71255,2693.6,2693.1,3.71312]
["bitfinex","ETHUSD",1739536568203,0.7904,2693.7,2693.2,3.71294]
["bitfinex","ETHUSD",1739536568387,0.7904,2693.7,2693.3,3.71289]
["bitfinex","ETHUSD",1739536568828,0.7904,2693.7,2693.2,3.71294]
["bitfinex","ETHUSD",1739536569439,0.7904,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1739536569936,0.7904,2693.7,2693.5,3.71256]
["bitfinex","ETHUSD",1739536570439,0.7904,2693.7,2693.3,4.9315234]
["bitfinex","ETHUSD",1739536570807,0.7904,2693.7,2693.3,4.1660234]
["bitfinex","ETHUSD",1739536571106,0.7904,2693.7,2693.1,3.71311]
["bitfinex","ETHUSD",1739536571107,3.71257,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1739536571309,4.50286,2693.7,2693.1,3.71311]
["bitfinex","ETHUSD",1739536571742,7.4603027,2694.1,2692.9,3.71343]
["bitfinex","ETHUSD",1739536571743,4.50304,2693.5,2692.9,3.71343]
["bitfinex","ETHUSD",1739536571893,4.50304,2693.5,2692.9,3.71336]
["bitfinex","ETHUSD",1739536572350,0.015,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1739536572556,0.015,2693.4,2692.4,5.0783839]
["bitfinex","ETHUSD",1739536572557,0.015,2693.2,2692.6,3.71381]
["bitfinex","ETHUSD",1739536572711,0.7904,2693.1,2692.6,3.71376]
["bitfinex","ETHUSD",1739536573110,0.7904,2693.1,2692.7,3.7137]
["bitfinex","ETHUSD",1739536573316,0.7904,2693.1,2692.6,3.71376]
["bitfinex","ETHUSD",1739536573520,0.7904,2693.1,2692.6,7.42755]
["bitfinex","ETHUSD",1739536573814,4.50369,2693.1,2692.4,5.0783439]
["bitfinex","ETHUSD",1739536574014,0.015,2693.0,2692.5,3.71392]
["bitfinex","ETHUSD",1739536574414,0.015,2693.0,2692.7,3.71366]
["bitfinex","ETHUSD",1739536574722,0.7904,2693.1,2692.5,0.03713629]
["bitfinex","ETHUSD",1739536574948,0.7904,2693.1,2692.9,3.71339]
["bitfinex","ETHUSD",1739536575865,0.7904,2693.1,2692.8,3.71357]
["bitfinex","ETHUSD",1739536576060,0.7904,2693.1,2692.7,3.71364]
["bitfinex","ETHUSD",1739536576268,6.1104,2693.1,2692.7,3.71364]
["bitfinex","ETHUSD",1739536576636,6.1104,2693.1,2692.5,3.71393]
["bitfinex","ETHUSD",1739536576842,9.82367,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739536577565,9.82367,2693.1,2692.5,3.71393]
["bitfinex","ETHUSD",1739536577923,6.1104,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1739536579129,6.1104,2693.1,2692.7,3.7137]
["bitfinex","ETHUSD",1739536579666,6.1104,2693.1,2692.8,3.71354]
["bitfinex","ETHUSD",1739536580143,6.1104,2693.1,2692.7,3.7137]
["bitfinex","ETHUSD",1739536580746,6.1104,2693.1,2692.7,7.42736]
["bitfinex","ETHUSD",1739536581178,6.1104,2693.1,2692.7,3.71366]
["bitfinex","ETHUSD",1739536581677,9.82359,2693.1,2692.6,3.71378]
["bitfinex","ETHUSD",1739536581970,6.1104,2693.1,2692.6,3.71377]
["bitfinex","ETHUSD",1739536582330,6.1104,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1739536582526,6.1104,2693.1,2692.8,3.71354]
["bitfinex","ETHUSD",1739536582981,6.1104,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1739536583877,6.1104,2693.1,2692.7,3.71369]
["bitfinex","ETHUSD",1739536585070,6.1104,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1739536585272,9.82361,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1739536585911,9.82361,2693.1,2692.6,7.42769]
["bitfinex","ETHUSD",1739536586908,9.82361,2693.1,2692.6,7.4276]
["bitfinex","ETHUSD",1739536587110,9.82361,2693.1,2692.6,7.42759]
["bitfinex","ETHUSD",1739536587403,0.8198,2693.0,2692.6,7.42759]
["bitfinex","ETHUSD",1739536588197,6.1398,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1739536588504,6.1398,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1739536588705,6.1398,2693.0,2692.6,3.71377]
["bitfinex","ETHUSD",1739536588857,6.1398,2693.0,2692.7,3.71367]
["bitfinex","ETHUSD",1739536590597,6.1398,2693.0,2692.6,7.42758]
["bitfinex","ETHUSD",1739536591163,6.1398,2693.0,2692.6,3.71377]
["bitfinex","ETHUSD",1739536591701,6.1398,2693.0,2692.6,7.42757]
["bitfinex","ETHUSD",1739536591901,6.1398,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739536594221,6.1398,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1739536594777,3.71388,2692.6,2692.4,1.3642839]
["bitfinex","ETHUSD",1739536594966,0.7943,2692.5,2692.0,3.71457]
["bitfinex","ETHUSD",1739536595165,4.50833,2692.5,2691.9,7.42948]
["bitfinex","ETHUSD",1739536595474,9.82833,2692.5,2691.9,3.71473]
["bitfinex","ETHUSD",1739536595683,13.54246,2692.5,2691.9,3.71473]
["bitfinex","ETHUSD",1739536595885,9.82833,2692.5,2691.9,3.71473]
["bitfinex","ETHUSD",1739536596605,9.03403,2692.5,2691.9,3.71473]
["bitfinex","ETHUSD",1739536596834,3.71432,2692.3,2691.7,3.71502]
["bitfinex","ETHUSD",1739536597111,0.7943,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739536597317,0.7943,2692.2,2691.5,4.50703]
["bitfinex","ETHUSD",1739536597318,3.7146,2692.1,2691.5,0.7917]
["bitfinex","ETHUSD",1739536597621,0.7943,2691.9,2691.4,3.7155]
["bitfinex","ETHUSD",1739536597996,0.7943,2691.9,2691.5,3.71532]
["bitfinex","ETHUSD",1739536598527,0.7943,2691.9,2691.6,3.71524]
["bitfinex","ETHUSD",1739536599626,0.7943,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1739536600125,6.1143,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1739536600426,6.1143,2691.9,2691.4,3.7155]
["bitfinex","ETHUSD",1739536600622,6.1143,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1739536601986,6.1143,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1739536602184,6.1143,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1739536602709,6.1143,2691.9,2691.4,7.43088]
["bitfinex","ETHUSD",1739536602889,6.1143,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1739536603090,6.1143,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1739536604550,6.1143,2691.9,2691.6,3.71515]
["bitfinex","ETHUSD",1739536604856,6.1143,2691.9,2691.7,3.71512]
["bitfinex","ETHUSD",1739536605300,6.1143,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1739536605494,9.82924,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1739536605760,0.7943,2691.8,2691.1,0.7917]
["bitfinex","ETHUSD",1739536606264,0.7943,2691.8,2691.3,3.71558]
["bitfinex","ETHUSD",1739536606467,0.7943,2691.8,2691.4,3.71546]
["bitfinex","ETHUSD",1739536607302,4.50938,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1739536607705,0.7943,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739536608050,2.29634657,2691.8,2691.3,3.71555]
["bitfinex","ETHUSD",1739536608259,6.01133657,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739536609931,3.73012,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1739536610134,0.7869,2691.6,2691.2,3.71571]
["bitfinex","ETHUSD",1739536610943,4.50216,2691.6,2691.2,3.71571]
["bitfinex","ETHUSD",1739536611646,0.7869,2691.6,2691.2,3.71571]
["bitfinex","ETHUSD",1739536612815,0.7869,2691.6,2691.2,7.43144]
["bitfinex","ETHUSD",1739536613009,0.7869,2691.6,2691.2,3.71571]
["bitfinex","ETHUSD",1739536613248,0.7869,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739536614913,6.6328012,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1739536615733,6.1069,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1739536615907,6.1069,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739536616739,6.1069,2691.6,2691.3,3.71555]
["bitfinex","ETHUSD",1739536619131,6.1069,2691.6,2691.2,3.71575]
["bitfinex","ETHUSD",1739536619342,6.1069,2691.6,2691.3,3.71565]
["bitfinex","ETHUSD",1739536620960,6.1069,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1739536621116,6.1069,2691.6,2690.9,0.7917]
["bitfinex","ETHUSD",1739536621316,9.82222,2691.6,2691.1,3.71588]
["bitfinex","ETHUSD",1739536621711,9.82222,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739536622634,6.1069,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1739536624646,6.1069,2691.6,2691.2,7.43145]
["bitfinex","ETHUSD",1739536624851,6.1069,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1739536629677,3.73043,2691.5,2691.0,3.71598]
["bitfinex","ETHUSD",1739536629872,0.8063,2691.4,2691.1,3.71592]
["bitfinex","ETHUSD",1739536630316,0.8063,2691.4,2690.7,0.812]
["bitfinex","ETHUSD",1739536630458,0.8063,2691.4,2691.2,3.71578]
["bitfinex","ETHUSD",1739536630835,0.8063,2691.4,2690.6,3.71659]
["bitfinex","ETHUSD",1739536630836,5.32,2691.6,2691.3,3.71558]
["bitfinex","ETHUSD",1739536632682,6.88342196,2691.7,2691.3,3.71558]
["bitfinex","ETHUSD",1739536633480,6.88342196,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1739536633678,6.88342196,2691.7,2691.4,3.71546]
["bitfinex","ETHUSD",1739536634954,6.88342196,2691.7,2691.3,3.71565]
["bitfinex","ETHUSD",1739536635552,6.88342196,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1739536635756,10.59858196,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1739536636086,12.03069616,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1739536636256,12.03069616,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1739536636462,0.8063,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1739536636770,0.8063,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1739536636771,4.52156,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1739536636991,4.52156,2691.6,2691.0,3.71598]
["bitfinex","ETHUSD",1739536637143,4.52156,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1739536637340,0.8063,2691.6,2691.3,3.71563]
["bitfinex","ETHUSD",1739536637774,0.8063,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739536638282,0.8063,2691.6,2691.3,3.71554]
["bitfinex","ETHUSD",1739536638665,6.1263,2691.6,2691.3,3.71554]
["bitfinex","ETHUSD",1739536641251,9.84156,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1739536642054,9.84156,2691.6,2691.1,3.71583]
["bitfinex","ETHUSD",1739536642794,9.84156,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1739536643378,6.1263,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1739536643597,6.1263,2691.6,2691.4,3.71545]
["bitfinex","ETHUSD",1739536643815,6.1263,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739536645706,6.1263,2691.6,2691.3,7.43119]
["bitfinex","ETHUSD",1739536646009,5.32,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1739536646372,5.32,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739536647367,5.32,2691.6,2691.4,3.71551]
["bitfinex","ETHUSD",1739536647567,6.1529,2691.6,2691.4,3.71551]
["bitfinex","ETHUSD",1739536648195,6.1529,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739536648715,6.1529,2691.6,2691.4,3.7155]
["bitfinex","ETHUSD",1739536649022,5.32,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739536650712,6.91665155,2691.9,2691.5,3.7154]
["bitfinex","ETHUSD",1739536650883,6.1529,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739536651069,3.0,2692.3,2691.9,3.71477]
["bitfinex","ETHUSD",1739536651272,6.1529,2692.4,2692.1,3.71454]
["bitfinex","ETHUSD",1739536651693,6.1529,2692.4,2692.1,7.42903]
["bitfinex","ETHUSD",1739536652034,6.1529,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1739536652420,11.29981327,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1739536652628,0.015,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1739536652820,0.8329,2692.0,2691.6,7.43033]
["bitfinex","ETHUSD",1739536653002,0.8329,2692.0,2691.7,3.71508]
["bitfinex","ETHUSD",1739536653521,0.8329,2692.0,2691.4,0.7957]
["bitfinex","ETHUSD",1739536653722,0.8329,2692.0,2691.6,3.71519]
["bitfinex","ETHUSD",1739536654478,4.54762,2692.0,2691.6,3.71519]
["bitfinex","ETHUSD",1739536654726,0.8266,2691.8,2691.2,0.7798]
["bitfinex","ETHUSD",1739536655023,5.32,2692.3,2691.6,0.7798]
["bitfinex","ETHUSD",1739536655223,2.32994948,2692.9,2692.2,0.7798]
["bitfinex","ETHUSD",1739536655224,9.03371,2692.8,2692.2,0.7798]
["bitfinex","ETHUSD",1739536655383,3.8266,2692.7,2692.1,3.71445]
["bitfinex","ETHUSD",1739536655581,3.71404,2692.5,2691.9,4.49457]
["bitfinex","ETHUSD",1739536655789,0.8266,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1739536656418,4.55598,2692.3,2691.7,3.71503]
["bitfinex","ETHUSD",1739536656620,5.598578,2692.3,2691.7,7.43007]
["bitfinex","ETHUSD",1739536656925,0.015,2692.1,2691.7,3.71503]
["bitfinex","ETHUSD",1739536657081,0.015,2692.1,2691.9,3.71477]
["bitfinex","ETHUSD",1739536658327,0.015,2692.1,2691.8,3.71495]
["bitfinex","ETHUSD",1739536659025,0.0075,2692.1,2691.6,3.71516]
["bitfinex","ETHUSD",1739536659416,0.8266,2692.0,2691.6,3.71516]
["bitfinex","ETHUSD",1739536659611,0.8266,2692.0,2691.7,3.71508]
["bitfinex","ETHUSD",1739536660655,0.8266,2691.7,2690.9,0.7798]
["bitfinex","ETHUSD",1739536660969,0.0075,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739536661654,0.0075,2691.6,2691.2,3.71573]
["bitfinex","ETHUSD",1739536661850,0.015,2691.6,2691.2,3.71573]
["bitfinex","ETHUSD",1739536662058,0.8266,2691.5,2691.2,3.71573]
["bitfinex","ETHUSD",1739536663281,0.015,2691.4,2691.0,7.43201]
["bitfinex","ETHUSD",1739536663596,0.015,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1739536665585,5.335,2691.4,2691.1,3.71592]
["bitfinex","ETHUSD",1739536667395,5.335,2691.4,2690.6,3.7166]
["bitfinex","ETHUSD",1739536667396,0.8416,2691.2,2690.6,3.7166]
["bitfinex","ETHUSD",1739536667611,3.5724845,2691.0,2690.5,1.52270384]
["bitfinex","ETHUSD",1739536667902,0.8341,2690.8,2690.2,3.71705]
["bitfinex","ETHUSD",1739536668063,3.5574845,2690.7,2690.2,3.71705]
["bitfinex","ETHUSD",1739536668403,4.55056,2690.8,2690.2,7.43416]
["bitfinex","ETHUSD",1739536668560,0.8341,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1739536668767,0.8341,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1739536668965,0.8341,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739536669303,0.8341,2690.8,2690.5,3.71675]
["bitfinex","ETHUSD",1739536669607,0.8341,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1739536669608,0.8341,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739536669749,0.8341,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1739536670097,1.58476863,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1739536671403,6.90476863,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1739536672404,6.90476863,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1739536672705,6.90476863,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739536672901,6.90476863,2690.8,2689.9,0.7798]
["bitfinex","ETHUSD",1739536673046,6.90476863,2690.8,2690.4,3.71684]
["bitfinex","ETHUSD",1739536673246,6.90476863,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1739536673477,6.90476863,2690.8,2690.4,3.71684]
["bitfinex","ETHUSD",1739536675788,6.90476863,2690.8,2690.4,7.43367]
["bitfinex","ETHUSD",1739536675999,6.1466,2690.8,2690.6,3.71657]
["bitfinex","ETHUSD",1739536676290,6.1466,2690.8,2690.4,7.43361]
["bitfinex","ETHUSD",1739536676594,6.1466,2690.8,2690.5,3.71674]
["bitfinex","ETHUSD",1739536678250,6.1466,2690.8,2690.4,3.71688]
["bitfinex","ETHUSD",1739536679040,9.86304,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1739536679256,6.1466,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739536679554,6.1466,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1739536679746,6.1466,2690.8,2690.5,3.71671]
["bitfinex","ETHUSD",1739536679955,6.1466,2690.8,2690.2,3.71715]
["bitfinex","ETHUSD",1739536680106,9.86303,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1739536680946,9.86303,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739536681123,6.1466,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1739536681321,6.1466,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1739536681733,9.86304,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1739536682939,9.86304,2690.8,2690.1,0.7943]
["bitfinex","ETHUSD",1739536682940,6.1466,2690.8,2690.1,0.7943]
["bitfinex","ETHUSD",1739536684517,0.7775,2690.7,2689.7,0.7943]
["bitfinex","ETHUSD",1739536684716,6.0975,2690.7,2689.8,0.37943]
["bitfinex","ETHUSD",1739536685761,0.0075,2690.6,2689.8,0.37943]
["bitfinex","ETHUSD",1739536685978,0.7575,2690.5,2689.8,0.37943]
["bitfinex","ETHUSD",1739536689171,0.015,2690.4,2689.8,0.37943]
["bitfinex","ETHUSD",1739536689327,4.4749,2690.1,2689.5,3.71816]
["bitfinex","ETHUSD",1739536689529,13.51234,2690.1,2689.5,3.71809]
["bitfinex","ETHUSD",1739536689826,4.47501,2690.0,2689.5,7.43613]
["bitfinex","ETHUSD",1739536690030,0.7575,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1739536690260,4.47499,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1739536690453,0.7575,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1739536690620,0.7575,2690.0,2689.2,0.795]
["bitfinex","ETHUSD",1739536690621,0.7575,2689.8,2689.0,0.795]
["bitfinex","ETHUSD",1739536690825,0.7575,2689.8,2689.4,3.71817]
["bitfinex","ETHUSD",1739536691089,0.0075,2689.7,2689.4,3.71817]
["bitfinex","ETHUSD",1739536691241,0.0075,2689.7,2689.4,7.43639]
["bitfinex","ETHUSD",1739536691567,0.0075,2689.7,2689.4,3.71817]
["bitfinex","ETHUSD",1739536691958,0.0075,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739536692271,0.0075,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739536692430,0.0075,2689.7,2689.4,3.71817]
["bitfinex","ETHUSD",1739536695126,5.3275,2689.7,2689.4,3.71817]
["bitfinex","ETHUSD",1739536695929,5.3275,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739536696435,9.04541,2689.7,2689.2,7.43699]
["bitfinex","ETHUSD",1739536696634,5.3275,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739536697036,0.7575,2689.6,2689.2,3.71849]
["bitfinex","ETHUSD",1739536697968,0.7575,2689.6,2689.3,3.71836]
["bitfinex","ETHUSD",1739536698168,0.7575,2689.6,2689.4,3.7182]
["bitfinex","ETHUSD",1739536698377,0.7575,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739536698531,5.32,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739536698735,5.32,2689.7,2689.6,4.461638]
["bitfinex","ETHUSD",1739536700586,5.32,2689.7,2689.6,0.743618]
["bitfinex","ETHUSD",1739536700985,5.32,2690.2,2689.6,0.743618]
["bitfinex","ETHUSD",1739536701196,5.32,2690.2,2689.5,4.51316]
["bitfinex","ETHUSD",1739536702396,5.32,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1739536702606,8.32,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1739536703163,8.32,2690.2,2689.7,0.03717366]
["bitfinex","ETHUSD",1739536703785,5.32,2690.2,2689.7,3.75497366]
["bitfinex","ETHUSD",1739536703985,5.32,2690.2,2689.8,0.37549737]
["bitfinex","ETHUSD",1739536704196,5.32,2690.2,2689.9,0.03717196]
["bitfinex","ETHUSD",1739536704529,5.32,2690.2,2689.8,0.37549737]
["bitfinex","ETHUSD",1739536705327,0.7575,2690.3,2689.8,0.37549737]
["bitfinex","ETHUSD",1739536705635,0.7575,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1739536706315,0.7575,2690.3,2689.6,3.71801]
["bitfinex","ETHUSD",1739536707835,4.47462,2690.3,2689.6,3.71801]
["bitfinex","ETHUSD",1739536708140,4.47462,2690.3,2689.5,4.51316]
["bitfinex","ETHUSD",1739536708522,0.7575,2690.2,2689.5,4.51316]
["bitfinex","ETHUSD",1739536708763,0.7575,2690.2,2689.6,0.451316]
["bitfinex","ETHUSD",1739536708961,0.7575,2690.2,2689.6,4.169296]
["bitfinex","ETHUSD",1739536709481,0.7575,2690.2,2689.6,0.451316]
["bitfinex","ETHUSD",1739536709783,0.7575,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1739536710975,0.7575,2690.2,2689.6,0.451316]
["bitfinex","ETHUSD",1739536711182,0.7575,2690.2,2689.7,0.8682466]
["bitfinex","ETHUSD",1739536711478,3.7575,2690.2,2689.5,4.51307]
["bitfinex","ETHUSD",1739536711681,3.7575,2690.2,2689.5,8.23116]
["bitfinex","ETHUSD",1739536712858,0.7575,2690.2,2689.6,3.71791]
["bitfinex","ETHUSD",1739536713199,0.7575,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1739536713403,1.48544694,2690.4,2689.8,0.795]
["bitfinex","ETHUSD",1739536713707,1.48544694,2690.4,2689.8,4.51271]
["bitfinex","ETHUSD",1739536713840,1.48544694,2690.4,2689.9,0.451271]
["bitfinex","ETHUSD",1739536714341,1.48544694,2690.4,2689.9,4.168861]
["bitfinex","ETHUSD",1739536715081,1.48544694,2690.4,2689.9,0.451271]
["bitfinex","ETHUSD",1739536717123,1.48544694,2690.4,2689.9,4.168871]
["bitfinex","ETHUSD",1739536717980,0.7575,2690.4,2689.9,0.451271]
["bitfinex","ETHUSD",1739536718783,0.94677268,2690.4,2689.9,0.451271]
["bitfinex","ETHUSD",1739536719087,0.94677268,2690.4,2690.0,0.4963941]
["bitfinex","ETHUSD",1739536720202,0.94677268,2690.4,2689.9,0.451271]
["bitfinex","ETHUSD",1739536722936,3.0,2690.3,2689.9,0.451271]
["bitfinex","ETHUSD",1739536723301,3.0,2690.3,2689.4,3.71825]
["bitfinex","ETHUSD",1739536723505,0.94677268,2690.4,2689.0,0.2]
["bitfinex","ETHUSD",1739536723506,3.0,2689.9,2689.3,0.7558]
["bitfinex","ETHUSD",1739536723847,3.0,2689.9,2689.0,3.71875]
["bitfinex","ETHUSD",1739536723848,0.7602,2689.8,2689.0,0.7558]
["bitfinex","ETHUSD",1739536724179,0.7602,2689.8,2689.1,0.447478]
["bitfinex","ETHUSD",1739536724675,3.0,2689.7,2689.1,0.447478]
["bitfinex","ETHUSD",1739536724894,3.0,2689.7,2689.0,0.7558]
["bitfinex","ETHUSD",1739536725016,0.7602,2689.6,2689.0,0.7558]
["bitfinex","ETHUSD",1739536725462,0.7602,2689.6,2689.0,0.79297963]
["bitfinex","ETHUSD",1739536725668,0.7602,2689.6,2689.0,0.7558]
["bitfinex","ETHUSD",1739536726554,0.7602,2689.6,2688.9,3.7189]
["bitfinex","ETHUSD",1739536726738,0.7602,2689.6,2688.9,0.74827668]
["bitfinex","ETHUSD",1739536728369,3.0,2689.5,2688.9,0.74827668]
["bitfinex","ETHUSD",1739536728542,3.7602,2689.6,2688.9,0.74827668]
["bitfinex","ETHUSD",1739536728776,7.47827,2689.6,2688.9,0.74827668]
["bitfinex","ETHUSD",1739536729250,3.7602,2689.6,2688.9,0.74827668]
["bitfinex","ETHUSD",1739536729778,0.19073371,2689.5,2688.9,0.74827668]
["bitfinex","ETHUSD",1739536732233,0.19073371,2689.5,2688.8,4.51201397]
["bitfinex","ETHUSD",1739536732729,0.7602,2689.6,2689.2,3.7185]
["bitfinex","ETHUSD",1739536732930,0.7587,2689.9,2689.3,0.79408016]
["bitfinex","ETHUSD",1739536733259,0.7587,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1739536733428,0.7587,2689.9,2689.5,0.4884024]
["bitfinex","ETHUSD",1739536733862,0.7587,2689.9,2689.6,3.71798]
["bitfinex","ETHUSD",1739536734067,0.7587,2690.2,2689.7,0.03717378]
["bitfinex","ETHUSD",1739536734375,0.94797268,2690.4,2689.8,0.7569]
["bitfinex","ETHUSD",1739536734845,0.94797268,2690.4,2689.9,0.819248]
["bitfinex","ETHUSD",1739536735259,0.94797268,2690.4,2689.7,3.71779]
["bitfinex","ETHUSD",1739536735473,0.94797268,2690.4,2689.8,3.75490879]
["bitfinex","ETHUSD",1739536735651,0.94797268,2690.4,2689.8,0.03716879]
["bitfinex","ETHUSD",1739536736268,0.94797268,2690.4,2689.5,4.76561303]
["bitfinex","ETHUSD",1739536736659,0.94797268,2690.4,2689.5,8.48375303]
["bitfinex","ETHUSD",1739536736869,0.94797268,2690.4,2689.6,0.8483753]
["bitfinex","ETHUSD",1739536737683,0.94797268,2690.4,2689.6,4.5662953]
["bitfinex","ETHUSD",1739536737834,0.94797268,2690.4,2689.8,3.71767]
["bitfinex","ETHUSD",1739536738040,0.94797268,2690.4,2689.9,0.7569]
["bitfinex","ETHUSD",1739536741661,0.18927268,2690.4,2689.9,0.7569]
["bitfinex","ETHUSD",1739536741861,0.18927268,2690.4,2690.0,0.447461]
["bitfinex","ETHUSD",1739536742183,0.18927268,2690.4,2689.9,0.7569]
["bitfinex","ETHUSD",1739536742747,0.18927268,2690.4,2689.6,1.6052753]
["bitfinex","ETHUSD",1739536743458,3.7587,2690.3,2689.6,1.6052753]
["bitfinex","ETHUSD",1739536743659,3.71768,2689.9,2688.6,7.2768645]
["bitfinex","ETHUSD",1739536743845,3.7587,2689.8,2688.7,4.47608]
["bitfinex","ETHUSD",1739536744050,0.7587,2689.8,2688.8,3.75628764]
["bitfinex","ETHUSD",1739536744348,0.7587,2689.8,2688.9,3.71897]
["bitfinex","ETHUSD",1739536744552,0.7587,2689.8,2689.0,0.0371776]
["bitfinex","ETHUSD",1739536744788,0.7587,2689.8,2689.1,0.37561476]
["bitfinex","ETHUSD",1739536747191,0.18421443,2689.5,2689.0,0.7977]
["bitfinex","ETHUSD",1739536747349,0.18421443,2689.5,2688.7,4.49727]
["bitfinex","ETHUSD",1739536748209,0.18421443,2689.5,2688.7,8.21642]
["bitfinex","ETHUSD",1739536748367,0.18421443,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1739536748575,0.18421443,2689.5,2689.0,0.03717882]
["bitfinex","ETHUSD",1739536748772,0.18421443,2689.5,2689.1,0.37561488]
["bitfinex","ETHUSD",1739536748967,0.18421443,2689.5,2689.2,0.03717832]
["bitfinex","ETHUSD",1739536749213,0.18421443,2689.5,2689.1,0.4127934]
["bitfinex","ETHUSD",1739536749574,0.18421443,2689.5,2689.1,0.03717852]
["bitfinex","ETHUSD",1739536749969,0.18421443,2689.5,2688.4,9.98562]
["bitfinex","ETHUSD",1739536749970,0.7587,2689.8,2689.0,4.49683]
["bitfinex","ETHUSD",1739536750208,0.7587,2689.8,2689.1,0.03717593]
["bitfinex","ETHUSD",1739536750521,3.7587,2689.8,2689.0,0.7781]
["bitfinex","ETHUSD",1739536750727,3.7587,2689.8,2688.7,4.49728]
["bitfinex","ETHUSD",1739536750925,4.506332,2689.8,2688.8,0.449728]
["bitfinex","ETHUSD",1739536751418,0.7849,2689.7,2688.8,0.449728]
["bitfinex","ETHUSD",1739536751620,3.18933357,2689.6,2688.7,0.7781]
["bitfinex","ETHUSD",1739536751784,0.7849,2689.5,2688.7,0.7781]
["bitfinex","ETHUSD",1739536752184,0.7849,2689.5,2688.5,6.0214166]
["bitfinex","ETHUSD",1739536752780,0.7849,2689.5,2688.6,0.03718374]
["bitfinex","ETHUSD",1739536752980,0.7849,2689.5,2688.6,3.75650374]
["bitfinex","ETHUSD",1739536753231,0.7849,2689.5,2688.7,0.60584403]
["bitfinex","ETHUSD",1739536754422,4.50321,2689.4,2688.5,2.3019366]
["bitfinex","ETHUSD",1739536754825,0.7849,2689.4,2688.5,2.3019366]
["bitfinex","ETHUSD",1739536755499,3.7849,2689.4,2688.5,2.3019366]
["bitfinex","ETHUSD",1739536756232,0.7849,2689.3,2688.5,1.5238366]
["bitfinex","ETHUSD",1739536757419,0.7849,2689.3,2688.6,0.03718492]
["bitfinex","ETHUSD",1739536757728,0.7849,2689.3,2688.6,0.52807015]
["bitfinex","ETHUSD",1739536757909,0.7849,2689.3,2688.5,1.5238366]
["bitfinex","ETHUSD",1739536758117,3.71851,2689.3,2688.5,1.5238366]
["bitfinex","ETHUSD",1739536758462,0.7849,2689.2,2688.5,1.5238366]
["bitfinex","ETHUSD",1739536758945,3.7849,2689.2,2688.5,1.5238366]
["bitfinex","ETHUSD",1739536759342,4.50371,2689.1,2688.5,1.5238366]
["bitfinex","ETHUSD",1739536759510,0.7849,2688.7,2688.5,1.5238366]
["bitfinex","ETHUSD",1739536761858,3.0,2688.6,2688.5,1.5238366]
["bitfinex","ETHUSD",1739536762447,3.18638986,2688.6,2688.5,1.5238366]
["bitfinex","ETHUSD",1739536766359,3.0,2688.6,2688.5,1.5238366]
["bitfinex","ETHUSD",1739536769465,8.32,2688.6,2688.5,1.5238366]
["bitfinex","ETHUSD",1739536769988,5.32,2688.6,2688.5,1.5238366]
["bitfinex","ETHUSD",1739536770118,5.32,2688.6,2688.5,1.75403026]
["bitfinex","ETHUSD",1739536771217,3.0,2688.9,2688.5,1.5238366]
["bitfinex","ETHUSD",1739536771218,0.7849,2688.8,2688.5,1.5238366]
["bitfinex","ETHUSD",1739536771444,3.0,2688.7,2688.5,1.5238366]
["bitfinex","ETHUSD",1739536771655,3.0,2688.7,2688.0,0.7781]
["bitfinex","ETHUSD",1739536771835,3.7849,2688.8,2688.0,0.7781]
["bitfinex","ETHUSD",1739536772036,6.0169,2688.8,2688.1,0.449838]
["bitfinex","ETHUSD",1739536773130,10.552,2688.7,2688.1,0.449838]
["bitfinex","ETHUSD",1739536773336,3.0,2688.5,2687.8,0.7781]
["bitfinex","ETHUSD",1739536773539,0.7849,2688.4,2687.6,0.7781]
["bitfinex","ETHUSD",1739536773737,3.0,2688.2,2687.6,0.7781]
["bitfinex","ETHUSD",1739536774490,0.7849,2688.1,2687.4,4.49909]
["bitfinex","ETHUSD",1739536774696,0.7849,2688.1,2687.5,0.822019]
["bitfinex","ETHUSD",1739536775064,0.7849,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1739536775255,0.7849,2688.1,2687.5,0.822019]
["bitfinex","ETHUSD",1739536777123,3.0,2688.2,2687.5,4.542929]
["bitfinex","ETHUSD",1739536777328,3.0,2688.2,2687.6,3.75790902]
["bitfinex","ETHUSD",1739536777469,3.0,2688.2,2687.8,0.7555]
["bitfinex","ETHUSD",1739536778025,3.18875494,2688.4,2687.8,0.7555]
["bitfinex","ETHUSD",1739536778225,3.0,2688.4,2687.9,0.03719619]
["bitfinex","ETHUSD",1739536778430,3.0,2688.2,2687.9,0.03719619]
["bitfinex","ETHUSD",1739536778724,3.0,2688.2,2687.8,4.47599]
["bitfinex","ETHUSD",1739536778725,5.32,2688.3,2688.0,3.72016]
["bitfinex","ETHUSD",1739536778931,5.32,2688.3,2688.1,1.127516]
["bitfinex","ETHUSD",1739536779409,5.32,2688.3,2687.8,0.7555]
["bitfinex","ETHUSD",1739536779701,0.8108,2688.3,2687.8,0.7555]
["bitfinex","ETHUSD",1739536779863,0.8108,2688.3,2687.7,0.4579928]
["bitfinex","ETHUSD",1739536780265,0.8108,2688.3,2687.7,4.1786028]
["bitfinex","ETHUSD",1739536780517,3.0,2688.4,2688.0,0.7555]
["bitfinex","ETHUSD",1739536781706,3.0,2688.4,2688.0,1.2031]
["bitfinex","ETHUSD",1739536781903,5.32,2688.5,2688.0,1.2031]
["bitfinex","ETHUSD",1739536782087,5.32,2688.5,2688.0,0.7555]
["bitfinex","ETHUSD",1739536782778,5.32,2688.5,2687.8,4.47594]
["bitfinex","ETHUSD",1739536783076,5.32,2688.5,2687.8,4.47592]
["bitfinex","ETHUSD",1739536783275,5.32,2688.5,2687.9,3.75750398]
["bitfinex","ETHUSD",1739536783677,5.32,2688.5,2687.9,3.72031]
["bitfinex","ETHUSD",1739536783897,5.32,2688.5,2688.0,0.447581]
["bitfinex","ETHUSD",1739536784281,3.0,2688.5,2688.0,0.447581]
["bitfinex","ETHUSD",1739536785077,3.0,2688.5,2687.8,4.47599]
["bitfinex","ETHUSD",1739536786960,3.0,2688.5,2687.8,4.51318403]
["bitfinex","ETHUSD",1739536787360,3.0,2688.5,2687.9,3.72034]
["bitfinex","ETHUSD",1739536787576,3.0,2688.5,2688.0,0.7555]
["bitfinex","ETHUSD",1739536788302,3.0,2688.5,2688.0,4.47572]
["bitfinex","ETHUSD",1739536788487,3.0,2688.5,2688.1,0.4512914]
["bitfinex","ETHUSD",1739536788809,3.0,2688.5,2688.0,4.47573]
["bitfinex","ETHUSD",1739536789236,3.0,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1739536789392,3.0,2688.5,2688.1,4.47559]
["bitfinex","ETHUSD",1739536789724,3.0,2688.5,2688.1,4.4755]
["bitfinex","ETHUSD",1739536790288,3.0,2688.5,2688.1,0.7555]
["bitfinex","ETHUSD",1739536790526,3.0,2688.5,2688.2,0.447568]
["bitfinex","ETHUSD",1739536791503,3.0,2688.5,2688.1,0.7555]
["bitfinex","ETHUSD",1739536793115,5.32,2688.4,2688.1,0.7555]
["bitfinex","ETHUSD",1739536794014,5.32,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1739536794312,5.32,2688.4,2687.9,4.48688]
["bitfinex","ETHUSD",1739536794669,5.32,2688.4,2687.9,8.20718]
["bitfinex","ETHUSD",1739536794997,5.32,2688.4,2688.0,0.820718]
["bitfinex","ETHUSD",1739536797434,5.32,2688.4,2688.0,4.540948]
["bitfinex","ETHUSD",1739536798638,5.32,2688.4,2688.1,3.72002]
["bitfinex","ETHUSD",1739536799706,5.32,2688.4,2688.0,4.540948]
["bitfinex","ETHUSD",1739536800342,5.32,2688.4,2688.0,4.540878]
["bitfinex","ETHUSD",1739536800545,5.32,2688.4,2688.2,4.48649]
["bitfinex","ETHUSD",1739536801250,5.32,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739536801549,5.32,2688.4,2688.2,4.48655]
["bitfinex","ETHUSD",1739536801903,5.32,2688.4,2688.2,0.7666]
["bitfinex","ETHUSD",1739536802823,5.32,2688.4,2688.2,4.48649]
["bitfinex","ETHUSD",1739536803027,5.32,2688.4,2688.3,0.87372478]
["bitfinex","ETHUSD",1739536803748,5.32,2688.4,2688.3,4.59354478]
["bitfinex","ETHUSD",1739536804251,5.32,2688.4,2688.3,0.87372478]
["bitfinex","ETHUSD",1739536804549,5.32,2688.4,2688.3,4.59354478]
["bitfinex","ETHUSD",1739536804734,5.32,2688.4,2688.3,0.87372478]
["bitfinex","ETHUSD",1739536805048,0.7541,2688.6,2688.3,0.87372478]
["bitfinex","ETHUSD",1739536805249,0.7541,2688.6,2688.4,0.53602348]
["bitfinex","ETHUSD",1739536805450,0.7541,2688.6,2688.3,4.59351478]
["bitfinex","ETHUSD",1739536808248,0.7541,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1739536808756,5.32,2688.8,2688.3,0.87372478]
["bitfinex","ETHUSD",1739536808913,5.32,2688.8,2687.9,0.55]
["bitfinex","ETHUSD",1739536808914,3.0,2689.1,2688.6,3.71929]
["bitfinex","ETHUSD",1739536809110,3.0,2689.1,2688.4,0.7828]
["bitfinex","ETHUSD",1739536809409,3.0,2689.1,2688.5,3.71954]
["bitfinex","ETHUSD",1739536810445,3.0,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739536812768,3.0,2689.1,2688.6,3.71934]
["bitfinex","ETHUSD",1739536812971,9.66120351,2689.2,2688.7,0.743888]
["bitfinex","ETHUSD",1739536812972,6.0969,2689.2,2688.7,0.743888]
["bitfinex","ETHUSD",1739536813173,5.32,2689.2,2688.8,4.50192]
["bitfinex","ETHUSD",1739536813475,5.32,2689.2,2688.8,0.7828]
["bitfinex","ETHUSD",1739536813969,5.32,2689.2,2688.8,4.50192]
["bitfinex","ETHUSD",1739536814676,5.32,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1739536815575,5.32,2689.2,2688.8,4.50191]
["bitfinex","ETHUSD",1739536815873,5.32,2689.2,2688.8,5.324017]
["bitfinex","ETHUSD",1739536816833,3.0,2689.2,2688.8,5.324017]
["bitfinex","ETHUSD",1739536819787,3.0,2689.2,2688.9,3.71899]
["bitfinex","ETHUSD",1739536822601,3.0,2689.2,2688.8,4.50192]
["bitfinex","ETHUSD",1739536822808,8.32,2689.2,2688.8,3.71912]
["bitfinex","ETHUSD",1739536823669,8.32,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1739536824109,8.32,2689.2,2688.8,4.54038]
["bitfinex","ETHUSD",1739536825986,8.32,2689.2,2688.8,4.54031]
["bitfinex","ETHUSD",1739536827075,8.32,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1739536829282,8.32,2689.2,2689.0,3.71884]
["bitfinex","ETHUSD",1739536829476,8.32,2689.2,2688.8,4.54039]
["bitfinex","ETHUSD",1739536833020,8.32,2689.2,2688.9,3.71899]
["bitfinex","ETHUSD",1739536833725,8.32,2689.2,2688.8,0.82127]
["bitfinex","ETHUSD",1739536834150,0.8293,2689.1,2688.8,0.82127]
["bitfinex","ETHUSD",1739536834443,0.8293,2689.1,2688.5,3.71945]
["bitfinex","ETHUSD",1739536834584,0.8293,2689.1,2688.5,7.4389]
["bitfinex","ETHUSD",1739536834785,5.32,2689.0,2688.5,7.4389]
["bitfinex","ETHUSD",1739536835091,5.32,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1739536835535,5.32,2689.0,2688.5,0.55]
["bitfinex","ETHUSD",1739536835839,1.72841074,2688.6,2688.2,0.7675]
["bitfinex","ETHUSD",1739536836052,1.72841074,2688.3,2688.0,0.7675]
["bitfinex","ETHUSD",1739536836834,2.55771074,2688.3,2687.7,0.7675]
["bitfinex","ETHUSD",1739536837388,2.55771074,2688.3,2687.8,0.448828]
["bitfinex","ETHUSD",1739536837622,0.8293,2688.3,2687.8,0.448828]
["bitfinex","ETHUSD",1739536837821,0.8293,2688.3,2687.8,1.2051887]
["bitfinex","ETHUSD",1739536839316,5.80169159,2688.5,2688.0,0.8029]
["bitfinex","ETHUSD",1739536839317,0.93930574,2688.5,2688.0,0.8029]
["bitfinex","ETHUSD",1739536840031,0.93930574,2688.5,2688.0,4.52303]
["bitfinex","ETHUSD",1739536840032,0.7515,2688.5,2688.0,4.52303]
["bitfinex","ETHUSD",1739536840229,0.7515,2688.5,2688.1,0.452303]
["bitfinex","ETHUSD",1739536840430,3.0,2688.7,2688.2,0.03719157]
["bitfinex","ETHUSD",1739536840636,3.0,2688.7,2688.1,4.172293]
["bitfinex","ETHUSD",1739536841518,0.7515,2688.8,2688.1,4.172293]
["bitfinex","ETHUSD",1739536841701,0.7515,2688.8,2688.2,3.71992]
["bitfinex","ETHUSD",1739536841908,3.0,2688.7,2688.3,0.4172223]
["bitfinex","ETHUSD",1739536842228,3.0,2688.7,2688.1,0.452303]
["bitfinex","ETHUSD",1739536844635,3.0,2688.7,2688.3,0.7909]
["bitfinex","ETHUSD",1739536844956,5.32,2688.8,2688.3,0.7909]
["bitfinex","ETHUSD",1739536845158,5.32,2688.8,2688.4,4.26961]
["bitfinex","ETHUSD",1739536845361,5.32,2688.8,2688.5,3.71952]
["bitfinex","ETHUSD",1739536845540,5.32,2688.8,2688.6,0.798913]
["bitfinex","ETHUSD",1739536846461,0.7668,2688.7,2688.1,1.243203]
["bitfinex","ETHUSD",1739536846673,3.7668,2688.7,2688.1,1.243203]
["bitfinex","ETHUSD",1739536846818,3.7668,2688.7,2688.1,5.75100714]
["bitfinex","ETHUSD",1739536847008,3.7668,2688.7,2688.1,2.03091714]
["bitfinex","ETHUSD",1739536847739,3.7668,2688.7,2688.1,1.99372708]
["bitfinex","ETHUSD",1739536847942,3.7668,2688.7,2688.2,0.94340371]
["bitfinex","ETHUSD",1739536848376,3.0,2688.6,2688.2,0.94340371]
["bitfinex","ETHUSD",1739536848519,3.7668,2688.7,2688.2,0.94340371]
["bitfinex","ETHUSD",1739536849181,3.7668,2688.7,2688.2,0.98059381]
["bitfinex","ETHUSD",1739536849492,3.7668,2688.7,2688.2,0.94340371]
["bitfinex","ETHUSD",1739536849775,3.7668,2688.7,2688.3,0.24848278]
["bitfinex","ETHUSD",1739536850530,0.7668,2688.7,2688.3,0.24848278]
["bitfinex","ETHUSD",1739536852022,0.7668,2688.7,2688.4,0.03718877]
["bitfinex","ETHUSD",1739536852224,5.235,2689.0,2688.4,0.03718877]
["bitfinex","ETHUSD",1739536852591,0.7572,2688.9,2688.4,0.03718877]
["bitfinex","ETHUSD",1739536852887,0.7572,2688.9,2688.4,0.43775093]
["bitfinex","ETHUSD",1739536853081,0.7572,2688.9,2688.4,0.03718877]
["bitfinex","ETHUSD",1739536853297,0.7572,2688.9,2688.3,0.24848278]
["bitfinex","ETHUSD",1739536853776,3.0,2688.7,2688.3,0.24848278]
["bitfinex","ETHUSD",1739536854822,7.555,2689.1,2687.8,0.448828]
["bitfinex","ETHUSD",1739536854823,0.7572,2688.2,2687.8,0.448828]
["bitfinex","ETHUSD",1739536855056,0.7572,2688.2,2687.4,5.39900047]
["bitfinex","ETHUSD",1739536856080,0.7572,2688.2,2687.5,0.79396017]
["bitfinex","ETHUSD",1739536856280,0.7572,2688.2,2687.6,0.77]
["bitfinex","ETHUSD",1739536856459,0.7572,2688.2,2687.7,0.03719724]
["bitfinex","ETHUSD",1739536857672,3.94447309,2688.5,2687.7,3.75783724]
["bitfinex","ETHUSD",1739536857885,3.94447309,2688.5,2687.8,0.45278372]
["bitfinex","ETHUSD",1739536858481,3.0,2688.4,2687.8,0.45278372]
["bitfinex","ETHUSD",1739536858875,3.0,2688.4,2687.6,4.49078]
["bitfinex","ETHUSD",1739536859170,3.0,2688.4,2687.6,0.77]
["bitfinex","ETHUSD",1739536859171,6.56669159,2688.4,2687.6,0.77]
["bitfinex","ETHUSD",1739536862412,6.56669159,2688.4,2687.7,0.03719542]
["bitfinex","ETHUSD",1739536863392,6.56669159,2688.4,2687.6,0.77]
["bitfinex","ETHUSD",1739536863731,6.56669159,2688.4,2687.7,0.55]
["bitfinex","ETHUSD",1739536864071,6.56669159,2688.4,2687.7,1.12976128]
["bitfinex","ETHUSD",1739536864632,3.56669159,2688.1,2687.7,0.57976128]
["bitfinex","ETHUSD",1739536864928,3.56669159,2688.1,2687.6,0.77]
["bitfinex","ETHUSD",1739536865348,0.7759,2688.0,2687.4,6.17646047]
["bitfinex","ETHUSD",1739536865480,0.7759,2688.0,2687.5,0.55]
["bitfinex","ETHUSD",1739536867107,3.56669159,2688.1,2687.5,0.58719902]
["bitfinex","ETHUSD",1739536867313,3.56669159,2688.1,2687.5,4.30811902]
["bitfinex","ETHUSD",1739536867526,3.56669159,2688.1,2687.6,0.75231976]
["bitfinex","ETHUSD",1739536869933,0.7759,2688.2,2687.8,0.7774]
["bitfinex","ETHUSD",1739536869934,3.0,2688.2,2687.8,0.7774]
["bitfinex","ETHUSD",1739536870119,5.32,2688.3,2687.9,0.55]
["bitfinex","ETHUSD",1739536870276,5.32,2688.3,2687.9,0.5871942]
["bitfinex","ETHUSD",1739536870476,5.32,2688.3,2687.9,0.55]
["bitfinex","ETHUSD",1739536870678,5.32,2688.3,2688.0,0.504782]
["bitfinex","ETHUSD",1739536870878,3.0,2688.4,2688.0,0.504782]
["bitfinex","ETHUSD",1739536871312,3.0,2688.4,2687.9,0.55]
["bitfinex","ETHUSD",1739536872347,3.56669159,2688.1,2687.6,1.52971976]
["bitfinex","ETHUSD",1739536872546,0.7759,2688.0,2687.4,2.43767855]
["bitfinex","ETHUSD",1739536874278,3.56669159,2687.8,2687.4,1.67801047]
["bitfinex","ETHUSD",1739536874486,3.56669159,2687.5,2687.4,1.67801047]
["bitfinex","ETHUSD",1739536876231,6.56669159,2687.5,2687.4,1.67801047]
["bitfinex","ETHUSD",1739536877334,7.34259159,2687.5,2687.4,1.67801047]
["bitfinex","ETHUSD",1739536877506,12.66259159,2687.5,2687.4,1.67801047]
["bitfinex","ETHUSD",1739536878834,12.66259159,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739536878835,0.7759,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739536879036,3.56669159,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536879558,6.56669159,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536881961,3.56669159,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536882200,8.88669159,2687.5,2687.1,0.377649]
["bitfinex","ETHUSD",1739536882397,3.56669159,2687.5,2687.1,0.377649]
["bitfinex","ETHUSD",1739536882693,3.56669159,2687.8,2687.3,0.55]
["bitfinex","ETHUSD",1739536882894,3.56669159,2687.8,2687.3,4.27119]
["bitfinex","ETHUSD",1739536883393,3.56669159,2687.8,2687.4,3.72102]
["bitfinex","ETHUSD",1739536883600,3.56669159,2687.8,2687.5,0.799221]
["bitfinex","ETHUSD",1739536883768,3.0,2687.7,2687.5,0.799221]
["bitfinex","ETHUSD",1739536885898,0.7516,2687.6,2687.2,1.53521505]
["bitfinex","ETHUSD",1739536886195,3.56669159,2687.4,2687.1,0.377649]
["bitfinex","ETHUSD",1739536886398,3.56669159,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739536887374,3.7516,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739536891658,8.88669159,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739536896145,3.0,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739536896497,8.88669159,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739536896702,8.88669159,2687.4,2687.2,0.372651]
["bitfinex","ETHUSD",1739536899072,8.88669159,2687.4,2687.2,1.164451]
["bitfinex","ETHUSD",1739536903170,8.88669159,2687.4,2687.2,0.372651]
["bitfinex","ETHUSD",1739536903469,8.88669159,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739536904779,3.7952,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739536905161,9.1152,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739536906779,3.0,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536909077,5.32,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739536910126,5.32,2687.3,2687.1,0.456845]
["bitfinex","ETHUSD",1739536910470,5.32,2687.3,2687.2,4.54654]
["bitfinex","ETHUSD",1739536910926,5.32,2687.3,2687.2,0.8252]
["bitfinex","ETHUSD",1739536911932,5.32,2687.3,2687.2,5.09654]
["bitfinex","ETHUSD",1739536915109,3.56669159,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1739536915326,3.56669159,2687.7,2687.5,0.372106]
["bitfinex","ETHUSD",1739536917351,8.88827212,2687.8,2687.5,0.372106]
["bitfinex","ETHUSD",1739536917910,9.07412501,2687.8,2687.5,0.372106]
["bitfinex","ETHUSD",1739536920069,8.88827212,2687.8,2687.5,0.372106]
["bitfinex","ETHUSD",1739536923942,5.32,2687.8,2687.6,0.4093146]
["bitfinex","ETHUSD",1739536924242,0.18727309,2688.5,2687.2,1.57866878]
["bitfinex","ETHUSD",1739536924243,0.18727309,2688.5,2688.1,3.72007]
["bitfinex","ETHUSD",1739536924436,0.7671,2688.9,2688.3,3.71975]
["bitfinex","ETHUSD",1739536924707,0.7671,2688.9,2688.2,3.71995]
["bitfinex","ETHUSD",1739536924996,3.7671,2688.9,2688.2,3.71995]
["bitfinex","ETHUSD",1739536925273,3.7671,2688.9,2688.2,4.174465]
["bitfinex","ETHUSD",1739536925516,0.7671,2688.9,2688.2,4.174465]
["bitfinex","ETHUSD",1739536925634,3.7671,2688.9,2688.2,4.174465]
["bitfinex","ETHUSD",1739536926036,3.7671,2688.9,2688.3,3.71981]
["bitfinex","ETHUSD",1739536926482,3.7671,2688.9,2688.2,4.174465]
["bitfinex","ETHUSD",1739536926692,3.7671,2688.9,2688.3,0.4999665]
["bitfinex","ETHUSD",1739536927983,0.7839,2689.1,2688.4,4.53371]
["bitfinex","ETHUSD",1739536928195,0.7839,2689.1,2688.4,4.53369]
["bitfinex","ETHUSD",1739536928555,0.7839,2689.1,2688.4,0.8141]
["bitfinex","ETHUSD",1739536928764,0.7839,2689.1,2688.5,0.50338365]
["bitfinex","ETHUSD",1739536930884,3.0,2688.9,2688.5,0.50338365]
["bitfinex","ETHUSD",1739536931098,3.0,2688.9,2688.4,0.8141]
["bitfinex","ETHUSD",1739536932802,8.32,2688.9,2688.4,0.8141]
["bitfinex","ETHUSD",1739536934498,8.32,2688.9,2688.4,4.53377]
["bitfinex","ETHUSD",1739536935403,8.32,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1739536935905,8.32,2688.9,2688.4,0.8141]
["bitfinex","ETHUSD",1739536936087,8.32,2688.9,2688.5,4.22289665]
["bitfinex","ETHUSD",1739536937174,8.32,2688.9,2688.5,0.50338665]
["bitfinex","ETHUSD",1739536938492,8.32,2688.9,2688.4,0.8141]
["bitfinex","ETHUSD",1739536943220,6.56827212,2688.7,2687.9,4.54037]
["bitfinex","ETHUSD",1739536943423,5.235,2688.3,2687.5,0.7734]
["bitfinex","ETHUSD",1739536943583,0.767,2688.2,2687.5,0.7734]
["bitfinex","ETHUSD",1739536944214,8.80327212,2688.1,2687.3,0.7734]
["bitfinex","ETHUSD",1739536944417,3.0,2687.9,2687.3,1.84082656]
["bitfinex","ETHUSD",1739536944627,3.56827212,2687.8,2687.3,1.84082656]
["bitfinex","ETHUSD",1739536944928,5.80327212,2687.8,2687.3,1.84082656]
["bitfinex","ETHUSD",1739536945127,3.56827212,2687.5,2687.2,5.898]
["bitfinex","ETHUSD",1739536945290,5.80327212,2687.5,2687.2,5.898]
["bitfinex","ETHUSD",1739536945621,5.80327212,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739536946728,0.767,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739536948316,3.0,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536954176,3.0,2687.2,2687.1,0.377675]
["bitfinex","ETHUSD",1739536954342,3.0,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536955691,5.32,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739536956564,5.32,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739536956761,3.0,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739536960351,0.7687,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536963744,4.33697212,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536965470,7.33697212,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536968402,12.65697212,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536968808,18.63081618,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536970118,18.81812739,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536970969,14.90947618,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536971327,12.65697212,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536972068,16.37831212,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536973952,18.61331212,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536974568,18.62421212,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536974774,15.05594,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536974938,17.68531875,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739536978334,17.68531875,2687.2,2686.2,0.7964]
["bitfinex","ETHUSD",1739536978335,2.235,2687.0,2686.2,0.7964]
["bitfinex","ETHUSD",1739536978534,10.94937875,2687.2,2685.9,0.7964]
["bitfinex","ETHUSD",1739536978535,3.0,2686.3,2685.9,0.7964]
["bitfinex","ETHUSD",1739536978737,8.32,2686.3,2685.9,0.7964]
["bitfinex","ETHUSD",1739536978987,8.32,2686.3,2686.0,0.25191914]
["bitfinex","ETHUSD",1739536980489,8.32,2686.3,2685.9,1.53330995]
["bitfinex","ETHUSD",1739536981410,3.56827212,2686.1,2685.8,1.45279136]
["bitfinex","ETHUSD",1739536981630,4.34787212,2686.1,2685.8,1.45279136]
["bitfinex","ETHUSD",1739536981831,3.0,2686.0,2685.8,1.45279136]
["bitfinex","ETHUSD",1739536982200,6.56827212,2685.9,2685.8,1.45279136]
["bitfinex","ETHUSD",1739536982393,6.56827212,2685.9,2685.7,0.1491729]
["bitfinex","ETHUSD",1739536982394,7.50288,2685.8,2685.7,0.1491729]
["bitfinex","ETHUSD",1739536982591,9.73788,2685.8,2685.7,0.1491729]
["bitfinex","ETHUSD",1739536983508,15.05788,2685.8,2685.7,0.1491729]
["bitfinex","ETHUSD",1739536984318,3.56827212,2685.0,2684.7,0.7964]
["bitfinex","ETHUSD",1739536984521,3.56827212,2685.0,2684.5,0.7964]
["bitfinex","ETHUSD",1739536984522,3.0,2684.9,2684.5,0.7964]
["bitfinex","ETHUSD",1739536984857,3.0,2684.9,2684.6,0.66984]
["bitfinex","ETHUSD",1739536987974,0.18827063,2685.1,2684.6,0.66984]
["bitfinex","ETHUSD",1739536988820,3.56827212,2684.7,2684.5,0.73079274]
["bitfinex","ETHUSD",1739536989472,6.56827212,2685.0,2684.5,0.73079274]
["bitfinex","ETHUSD",1739536989782,3.0,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1739536990303,3.0,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1739536990422,3.0,2685.0,2684.7,1.13273027]
["bitfinex","ETHUSD",1739536992064,3.0,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1739536995949,5.32,2685.1,2685.0,1.3715]
["bitfinex","ETHUSD",1739536996248,5.32,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739536996595,3.0,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739536996997,5.32,2685.5,2685.1,4.27425]
["bitfinex","ETHUSD",1739536997196,5.32,2685.5,2685.2,0.509575]
["bitfinex","ETHUSD",1739536997494,5.32,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739536998599,5.32,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739537000289,3.56827212,2685.6,2684.8,0.7571]
["bitfinex","ETHUSD",1739537000290,3.56827212,2685.3,2684.8,0.7571]
["bitfinex","ETHUSD",1739537001324,3.56827212,2685.3,2684.8,1.49192927]
["bitfinex","ETHUSD",1739537004480,3.56827212,2685.3,2684.8,0.73482927]
["bitfinex","ETHUSD",1739537005081,3.0,2685.2,2684.8,0.73482927]
["bitfinex","ETHUSD",1739537005261,3.0,2685.2,2684.8,1.2565152]
["bitfinex","ETHUSD",1739537005901,3.0,2685.2,2684.8,0.73482927]
["bitfinex","ETHUSD",1739537007508,3.56827212,2685.0,2684.6,0.7571]
["bitfinex","ETHUSD",1739537007771,3.56827212,2685.0,2684.7,0.76086591]
["bitfinex","ETHUSD",1739537007973,3.0,2685.2,2684.7,0.79810891]
["bitfinex","ETHUSD",1739537008175,3.0,2685.2,2684.7,1.7536188]
["bitfinex","ETHUSD",1739537008516,0.18907946,2685.1,2684.7,1.7163758]
["bitfinex","ETHUSD",1739537010280,0.7507,2685.0,2684.7,0.76086591]
["bitfinex","ETHUSD",1739537010573,4.31897212,2685.0,2684.7,0.76086591]
["bitfinex","ETHUSD",1739537010776,3.0,2684.9,2684.7,0.76086591]
["bitfinex","ETHUSD",1739537011278,3.0,2684.9,2684.6,0.55]
["bitfinex","ETHUSD",1739537011447,3.0,2684.9,2684.5,0.55]
["bitfinex","ETHUSD",1739537011653,3.0,2684.9,2684.5,1.080225]
["bitfinex","ETHUSD",1739537012186,3.0,2684.9,2684.5,1.82744676]
["bitfinex","ETHUSD",1739537013887,3.0,2684.9,2684.5,5.55245676]
["bitfinex","ETHUSD",1739537014293,3.0,2684.9,2684.5,1.82744676]
["bitfinex","ETHUSD",1739537016481,3.0,2684.9,2684.7,0.7738]
["bitfinex","ETHUSD",1739537016808,5.32,2685.0,2684.7,5.13111468]
["bitfinex","ETHUSD",1739537019188,5.32,2685.0,2684.7,1.40641468]
["bitfinex","ETHUSD",1739537021935,8.32,2685.2,2684.7,1.40641468]
["bitfinex","ETHUSD",1739537023638,8.32,2685.2,2684.7,0.7738]
["bitfinex","ETHUSD",1739537023795,8.32,2685.2,2684.5,2.07102176]
["bitfinex","ETHUSD",1739537026541,8.32,2685.2,2684.5,9.52112176]
["bitfinex","ETHUSD",1739537026837,5.32,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1739537027044,5.32,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739537027355,3.0,2685.1,2684.6,0.7738]
["bitfinex","ETHUSD",1739537027899,8.32,2685.1,2684.6,0.7738]
["bitfinex","ETHUSD",1739537028301,3.0,2684.9,2684.6,0.55]
["bitfinex","ETHUSD",1739537039179,3.8323,2684.9,2684.6,0.55]
["bitfinex","ETHUSD",1739537045143,3.8323,2684.9,2684.4,0.7738]
["bitfinex","ETHUSD",1739537045343,3.56827212,2684.7,2684.2,0.8006]
["bitfinex","ETHUSD",1739537046136,3.0,2684.6,2684.2,0.8006]
["bitfinex","ETHUSD",1739537046321,0.7595,2684.5,2684.1,0.55]
["bitfinex","ETHUSD",1739537047611,3.0,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1739537047811,3.0,2684.6,2684.1,4.27564]
["bitfinex","ETHUSD",1739537048017,3.0,2684.6,2684.1,1.057624]
["bitfinex","ETHUSD",1739537048227,3.0,2684.6,2684.2,0.76099641]
["bitfinex","ETHUSD",1739537050428,3.0,2684.6,2684.3,1.3506]
["bitfinex","ETHUSD",1739537051760,3.56827212,2685.0,2684.3,1.3506]
["bitfinex","ETHUSD",1739537051919,3.56827212,2685.0,2684.4,4.27522]
["bitfinex","ETHUSD",1739537052113,3.56827212,2685.0,2684.6,0.8006]
["bitfinex","ETHUSD",1739537052319,3.0,2684.9,2684.6,0.8006]
["bitfinex","ETHUSD",1739537053830,3.0,2684.9,2684.6,0.83784494]
["bitfinex","ETHUSD",1739537054029,3.0,2684.9,2684.6,0.8006]
["bitfinex","ETHUSD",1739537054422,3.0,2684.9,2684.4,1.3506]
["bitfinex","ETHUSD",1739537054624,3.0,2684.9,2684.5,0.507593]
["bitfinex","ETHUSD",1739537055024,3.0,2684.9,2684.4,1.3506]
["bitfinex","ETHUSD",1739537055426,3.0,2684.9,2684.4,5.0758]
["bitfinex","ETHUSD",1739537056150,3.0,2684.9,2684.4,1.3506]
["bitfinex","ETHUSD",1739537056448,3.0,2684.9,2684.4,5.0758]
["bitfinex","ETHUSD",1739537056651,3.0,2684.9,2684.4,5.07576]
["bitfinex","ETHUSD",1739537056953,3.0,2684.9,2684.5,0.507576]
["bitfinex","ETHUSD",1739537057453,3.0,2684.9,2684.4,1.3506]
["bitfinex","ETHUSD",1739537057594,3.56827212,2684.7,2684.2,1.56159641]
["bitfinex","ETHUSD",1739537058031,3.56827212,2684.7,2684.3,0.55]
["bitfinex","ETHUSD",1739537059610,6.56827212,2685.0,2684.5,0.55]
["bitfinex","ETHUSD",1739537059808,6.56827212,2685.0,2684.5,1.112595]
["bitfinex","ETHUSD",1739537061244,6.56827212,2685.0,2684.5,0.55]
["bitfinex","ETHUSD",1739537066269,6.56827212,2685.0,2684.5,0.7721]
["bitfinex","ETHUSD",1739537066402,3.0,2685.0,2684.5,4.49706]
["bitfinex","ETHUSD",1739537067923,3.0,2685.0,2684.5,0.7721]
["bitfinex","ETHUSD",1739537068245,3.0,2685.0,2684.5,4.49711]
["bitfinex","ETHUSD",1739537068544,3.0,2685.0,2684.5,5.319346]
["bitfinex","ETHUSD",1739537069797,5.32,2685.1,2684.7,0.7721]
["bitfinex","ETHUSD",1739537069998,0.2488,2685.2,2684.9,0.7721]
["bitfinex","ETHUSD",1739537071177,0.2488,2685.2,2684.9,4.4966]
["bitfinex","ETHUSD",1739537071871,0.2488,2685.2,2684.9,0.7721]
["bitfinex","ETHUSD",1739537072021,0.2488,2685.2,2685.0,0.44967]
["bitfinex","ETHUSD",1739537072432,0.2488,2685.2,2685.1,0.7721]
["bitfinex","ETHUSD",1739537075141,0.2488,2685.2,2685.1,4.49635]
["bitfinex","ETHUSD",1739537076447,0.2488,2685.2,2685.1,0.7721]
["bitfinex","ETHUSD",1739537076805,0.2488,2685.2,2685.1,1.3296]
["bitfinex","ETHUSD",1739537077012,0.2488,2685.2,2685.1,5.68565641]
["bitfinex","ETHUSD",1739537081048,0.2488,2685.2,2685.1,5.72289045]
["bitfinex","ETHUSD",1739537081251,0.2488,2685.2,2685.1,5.68565641]
["bitfinex","ETHUSD",1739537085542,0.2488,2685.2,2685.1,5.72288573]
["bitfinex","ETHUSD",1739537086657,0.2488,2685.2,2685.1,8.72288573]
["bitfinex","ETHUSD",1739537086992,0.2488,2685.2,2685.1,8.68565641]
["bitfinex","ETHUSD",1739537087989,0.2488,2685.2,2685.1,5.95565641]
["bitfinex","ETHUSD",1739537088188,1e-05,2685.2,2685.1,5.95565641]
["bitfinex","ETHUSD",1739537088491,1e-05,2685.2,2685.1,8.95565641]
["bitfinex","ETHUSD",1739537094198,1e-05,2685.2,2685.1,9.13951733]
["bitfinex","ETHUSD",1739537099155,1e-05,2685.2,2685.1,0.62430641]
["bitfinex","ETHUSD",1739537099310,1e-05,2685.2,2685.0,0.73953413]
["bitfinex","ETHUSD",1739537099504,1e-05,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739537099716,1e-05,2685.2,2685.1,3.73925]
["bitfinex","ETHUSD",1739537100900,1e-05,2685.2,2685.1,4.28925]
["bitfinex","ETHUSD",1739537103757,0.82301,2685.2,2685.1,0.0075]
["bitfinex","ETHUSD",1739537103966,0.82301,2685.2,2685.0,1.00953413]
["bitfinex","ETHUSD",1739537104128,0.82301,2685.2,2684.8,5.904]
["bitfinex","ETHUSD",1739537104324,0.823,2685.1,2684.8,5.904]
["bitfinex","ETHUSD",1739537104583,0.823,2685.1,2684.9,0.72942754]
["bitfinex","ETHUSD",1739537104952,0.823,2685.1,2685.0,0.0075]
["bitfinex","ETHUSD",1739537105283,1e-05,2685.2,2685.0,0.0075]
["bitfinex","ETHUSD",1739537105487,1e-05,2685.2,2685.0,3.76908777]
["bitfinex","ETHUSD",1739537105709,1e-05,2685.2,2685.0,3.73185]
["bitfinex","ETHUSD",1739537106003,1e-05,2685.2,2685.1,1.06657175]
["bitfinex","ETHUSD",1739537106347,1e-05,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537108415,0.78941,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537110901,1e-05,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537111248,1e-05,2685.2,2685.1,3.97975]
["bitfinex","ETHUSD",1739537111454,1e-05,2685.2,2685.1,4.53725]
["bitfinex","ETHUSD",1739537111656,1e-05,2685.2,2685.1,5.43635475]
["bitfinex","ETHUSD",1739537112851,1e-05,2685.2,2685.1,1.71210475]
["bitfinex","ETHUSD",1739537113052,0.78941,2685.2,2685.1,1.71210475]
["bitfinex","ETHUSD",1739537113346,0.78941,2685.2,2685.1,1.14710475]
["bitfinex","ETHUSD",1739537113547,0.78941,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537116131,7.54022,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537116511,12.86022,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537120783,9.13611,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537121380,5.32001,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537121546,5.32001,2685.2,2685.1,0.64525]
["bitfinex","ETHUSD",1739537122231,5.32001,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537123168,5.32001,2685.2,2685.1,0.8055]
["bitfinex","ETHUSD",1739537123343,1e-05,2685.2,2685.1,0.8055]
["bitfinex","ETHUSD",1739537124427,1e-05,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537124859,0.82111,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537126228,1e-05,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537126528,5.32,2686.0,2685.7,0.0075]
["bitfinex","ETHUSD",1739537126722,0.8211,2686.3,2685.7,0.2775]
["bitfinex","ETHUSD",1739537127187,3.56827212,2686.1,2685.7,0.27]
["bitfinex","ETHUSD",1739537127376,0.8211,2686.0,2685.7,0.27]
["bitfinex","ETHUSD",1739537127570,3.56827212,2685.8,2685.3,3.72391]
["bitfinex","ETHUSD",1739537127736,3.56827212,2685.8,2685.6,0.27]
["bitfinex","ETHUSD",1739537128251,0.8211,2686.0,2685.6,0.27]
["bitfinex","ETHUSD",1739537129740,0.8211,2686.0,2685.5,0.27]
["bitfinex","ETHUSD",1739537130274,0.8211,2686.0,2685.4,0.80055]
["bitfinex","ETHUSD",1739537130275,3.56827212,2685.8,2685.4,0.27]
["bitfinex","ETHUSD",1739537130841,3.56827212,2685.8,2685.2,3.72409]
["bitfinex","ETHUSD",1739537131095,0.8211,2685.7,2685.2,0.27]
["bitfinex","ETHUSD",1739537131910,6.1411,2685.7,2685.2,0.27]
["bitfinex","ETHUSD",1739537132640,6.1411,2685.7,2685.3,0.75876718]
["bitfinex","ETHUSD",1739537133024,6.1411,2685.7,2685.1,0.248]
["bitfinex","ETHUSD",1739537133342,0.8211,2685.4,2685.1,0.248]
["bitfinex","ETHUSD",1739537133711,0.8211,2685.4,2685.1,1.00423299]
["bitfinex","ETHUSD",1739537136410,7.54497,2685.4,2685.1,1.00423299]
["bitfinex","ETHUSD",1739537136743,3.8211,2685.4,2685.1,1.00423299]
["bitfinex","ETHUSD",1739537138005,9.1411,2685.4,2685.1,0.248]
["bitfinex","ETHUSD",1739537138900,12.865,2685.4,2685.1,0.248]
["bitfinex","ETHUSD",1739537139448,9.1411,2685.4,2685.1,0.248]
["bitfinex","ETHUSD",1739537140835,9.1411,2685.4,2685.1,0.71987831]
["bitfinex","ETHUSD",1739537141137,5.32,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739537142038,3.56827212,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1739537142200,4.33937212,2686.1,2685.5,4.5068]
["bitfinex","ETHUSD",1739537142399,4.33937212,2686.1,2685.6,4.17498]
["bitfinex","ETHUSD",1739537143401,5.32,2686.2,2685.8,3.72318]
["bitfinex","ETHUSD",1739537143617,6.0911,2686.3,2685.8,3.99318]
["bitfinex","ETHUSD",1739537144243,3.56827212,2686.1,2685.6,4.44489]
["bitfinex","ETHUSD",1739537144426,3.56827212,2686.1,2685.7,0.523559]
["bitfinex","ETHUSD",1739537145118,3.7974,2686.0,2685.2,4.50373]
["bitfinex","ETHUSD",1739537145313,3.0,2685.7,2685.3,0.27]
["bitfinex","ETHUSD",1739537146212,6.72345,2685.7,2685.5,0.75975504]
["bitfinex","ETHUSD",1739537146511,3.0,2685.7,2685.5,0.75975504]
["bitfinex","ETHUSD",1739537146735,3.56827212,2685.6,2685.2,0.7722]
["bitfinex","ETHUSD",1739537146876,3.56827212,2685.3,2685.1,0.248]
["bitfinex","ETHUSD",1739537156449,3.72411,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537156650,4.54881,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537156853,0.8247,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537157328,7.54881,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537158662,3.8247,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537159552,7.54881,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537160101,12.86881,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537160351,14.88491721,2685.2,2685.1,0.248]
["bitfinex","ETHUSD",1739537160552,19.86648933,2685.2,2684.5,0.74708594]
["bitfinex","ETHUSD",1739537160704,3.8247,2684.5,2683.7,6.6616]
["bitfinex","ETHUSD",1739537161051,3.8247,2684.5,2683.3,1.04006345]
["bitfinex","ETHUSD",1739537161052,0.8247,2683.8,2683.3,1.04006345]
["bitfinex","ETHUSD",1739537161286,3.56827212,2683.7,2683.3,1.04006345]
["bitfinex","ETHUSD",1739537161488,3.56827212,2683.7,2683.2,0.7566]
["bitfinex","ETHUSD",1739537161634,3.56827212,2683.7,2683.3,0.448358]
["bitfinex","ETHUSD",1739537162040,3.56827212,2683.7,2683.4,0.73605224]
["bitfinex","ETHUSD",1739537162494,3.56827212,2683.7,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537162495,3.72661,2683.4,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537162797,0.8247,2683.5,2683.2,3.72675]
["bitfinex","ETHUSD",1739537162946,3.56827212,2683.7,2683.4,3.72655]
["bitfinex","ETHUSD",1739537163328,0.94484938,2685.0,2683.7,3.72618]
["bitfinex","ETHUSD",1739537163329,3.56827212,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1739537163439,0.8247,2684.1,2683.6,0.7566]
["bitfinex","ETHUSD",1739537163642,0.18328617,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1739537163643,0.8247,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1739537163941,0.8247,2684.9,2684.1,0.7566]
["bitfinex","ETHUSD",1739537164140,3.72426,2685.1,2684.3,3.72526]
["bitfinex","ETHUSD",1739537164394,3.0,2685.1,2684.4,0.455476]
["bitfinex","ETHUSD",1739537164540,3.72434,2685.1,2684.4,0.455476]
["bitfinex","ETHUSD",1739537164983,3.56827212,2684.9,2684.4,1.20221507]
["bitfinex","ETHUSD",1739537165191,3.56827212,2684.6,2684.4,0.74673907]
["bitfinex","ETHUSD",1739537165411,3.56827212,2684.6,2684.2,0.5575]
["bitfinex","ETHUSD",1739537165545,3.56827212,2684.6,2684.3,0.271]
["bitfinex","ETHUSD",1739537166016,6.56827212,2684.9,2684.4,3.72509]
["bitfinex","ETHUSD",1739537166244,6.56827212,2684.9,2684.5,0.40333387]
["bitfinex","ETHUSD",1739537166419,6.56827212,2684.9,2684.3,3.99624]
["bitfinex","ETHUSD",1739537167014,6.56827212,2684.9,2684.3,0.271]
["bitfinex","ETHUSD",1739537167166,3.7247,2684.8,2684.3,1.00513179]
["bitfinex","ETHUSD",1739537167484,0.756,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1739537167692,3.56827212,2684.6,2684.1,0.745162]
["bitfinex","ETHUSD",1739537168156,3.56827212,2684.6,2684.1,4.470792]
["bitfinex","ETHUSD",1739537168409,3.56827212,2684.6,2684.2,3.72547]
["bitfinex","ETHUSD",1739537168592,6.076,2684.8,2684.3,3.76249099]
["bitfinex","ETHUSD",1739537168834,5.32,2684.8,2684.3,4.53054]
["bitfinex","ETHUSD",1739537169155,5.32,2684.8,2684.4,0.58286274]
["bitfinex","ETHUSD",1739537169659,3.56827212,2684.6,2684.2,0.73308739]
["bitfinex","ETHUSD",1739537169860,4.32427212,2684.6,2684.2,0.73308739]
["bitfinex","ETHUSD",1739537170047,5.32,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739537170343,5.32,2684.8,2684.5,1.177821]
["bitfinex","ETHUSD",1739537171323,9.64427212,2685.2,2684.6,3.72491]
["bitfinex","ETHUSD",1739537171731,3.0,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1739537171913,3.0,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1739537172127,9.64427212,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1739537172328,8.88827212,2685.2,2684.6,0.55]
["bitfinex","ETHUSD",1739537172539,12.61248212,2685.2,2684.6,0.55]
["bitfinex","ETHUSD",1739537173752,3.56827212,2684.9,2684.6,0.75516998]
["bitfinex","ETHUSD",1739537173956,8.88827212,2685.2,2684.6,0.75516998]
["bitfinex","ETHUSD",1739537174314,8.88827212,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1739537174654,0.756,2685.4,2684.9,0.8053]
["bitfinex","ETHUSD",1739537174830,3.56827212,2685.5,2684.9,0.8053]
["bitfinex","ETHUSD",1739537175043,3.56827212,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739537175243,3.0,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739537175444,3.0,2685.4,2684.9,0.8053]
["bitfinex","ETHUSD",1739537175644,3.0,2685.4,2684.9,1.258285]
["bitfinex","ETHUSD",1739537177280,7.29242212,2685.2,2684.7,0.8053]
["bitfinex","ETHUSD",1739537177448,0.756,2685.1,2684.9,0.271]
["bitfinex","ETHUSD",1739537178004,0.756,2685.1,2684.9,0.0222]
["bitfinex","ETHUSD",1739537178298,7.29242212,2685.2,2684.9,0.0222]
["bitfinex","ETHUSD",1739537178502,3.56827212,2685.2,2684.9,0.0222]
["bitfinex","ETHUSD",1739537179148,7.29240212,2685.2,2684.9,0.0222]
["bitfinex","ETHUSD",1739537179351,3.56827212,2685.2,2684.9,0.0222]
["bitfinex","ETHUSD",1739537179652,0.756,2685.4,2684.9,0.0222]
["bitfinex","ETHUSD",1739537179855,6.56827212,2685.5,2685.0,4.099036]
["bitfinex","ETHUSD",1739537180362,10.29199212,2685.5,2685.0,0.374686]
["bitfinex","ETHUSD",1739537180949,6.56827212,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739537181145,0.7708,2685.6,2685.1,5.32774599]
["bitfinex","ETHUSD",1739537181146,3.0,2685.6,2685.1,5.32774599]
["bitfinex","ETHUSD",1739537181375,3.0,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1739537181592,0.7708,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1739537181787,0.7708,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1739537181987,3.7231,2686.0,2685.4,4.524352]
["bitfinex","ETHUSD",1739537182190,3.0,2685.9,2685.4,0.800542]
["bitfinex","ETHUSD",1739537182378,6.72314,2685.9,2685.4,0.800542]
["bitfinex","ETHUSD",1739537183386,3.0,2686.0,2685.4,0.800542]
["bitfinex","ETHUSD",1739537183700,3.0,2686.0,2685.4,4.524302]
["bitfinex","ETHUSD",1739537184050,3.0,2686.0,2685.5,4.58567546]
["bitfinex","ETHUSD",1739537184249,3.0,2686.0,2685.5,0.73400376]
["bitfinex","ETHUSD",1739537184454,6.72301,2686.0,2685.5,0.73400376]
["bitfinex","ETHUSD",1739537185560,3.0,2686.0,2685.5,4.45768376]
["bitfinex","ETHUSD",1739537185769,7.29117212,2686.1,2685.5,4.45768376]
["bitfinex","ETHUSD",1739537186102,7.29117212,2686.1,2685.6,0.44576838]
["bitfinex","ETHUSD",1739537186298,3.723,2686.0,2685.6,0.44576838]
["bitfinex","ETHUSD",1739537187174,3.56827212,2686.1,2685.6,0.44576838]
["bitfinex","ETHUSD",1739537187485,6.72266,2686.3,2685.8,0.7817]
["bitfinex","ETHUSD",1739537188303,3.0,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739537188597,3.0,2686.3,2685.8,0.7817]
["bitfinex","ETHUSD",1739537188799,3.0,2686.3,2685.8,5.05579984]
["bitfinex","ETHUSD",1739537188996,3.0,2686.3,2685.8,1.33252984]
["bitfinex","ETHUSD",1739537189204,3.0,2686.3,2685.8,5.05575984]
["bitfinex","ETHUSD",1739537189399,3.0,2686.3,2685.8,1.33252984]
["bitfinex","ETHUSD",1739537189817,3.0,2686.3,2685.8,5.05572984]
["bitfinex","ETHUSD",1739537190021,3.56827212,2686.4,2685.9,0.93365298]
["bitfinex","ETHUSD",1739537190162,3.56827212,2686.4,2685.9,4.65669298]
["bitfinex","ETHUSD",1739537192106,7.29073212,2686.4,2685.9,4.65669298]
["bitfinex","ETHUSD",1739537192417,7.29073212,2686.4,2685.9,0.93365298]
["bitfinex","ETHUSD",1739537192589,7.29073212,2686.4,2685.8,0.7817]
["bitfinex","ETHUSD",1739537192788,3.56827212,2686.4,2685.9,3.72308]
["bitfinex","ETHUSD",1739537193025,3.72199,2686.8,2686.1,0.015]
["bitfinex","ETHUSD",1739537193318,4.4929,2686.7,2686.2,1.0517]
["bitfinex","ETHUSD",1739537193488,4.4929,2686.7,2686.2,1.530664]
["bitfinex","ETHUSD",1739537193879,8.06117212,2686.7,2686.2,1.530664]
["bitfinex","ETHUSD",1739537194079,4.33907212,2686.7,2686.2,2.28718226]
["bitfinex","ETHUSD",1739537194723,8.06112212,2686.7,2686.2,2.28718226]
["bitfinex","ETHUSD",1739537194920,3.56827212,2686.7,2686.3,0.23021823]
["bitfinex","ETHUSD",1739537195148,7.29039212,2686.7,2686.3,0.23021823]
["bitfinex","ETHUSD",1739537195353,3.72227,2686.6,2686.2,2.01718226]
["bitfinex","ETHUSD",1739537195642,7.29039212,2686.7,2686.2,1.53821826]
["bitfinex","ETHUSD",1739537196552,3.56827212,2686.7,2686.2,1.53821826]
["bitfinex","ETHUSD",1739537197067,3.72192,2686.8,2686.2,1.53821826]
["bitfinex","ETHUSD",1739537197264,4.52063,2686.9,2686.2,5.26092826]
["bitfinex","ETHUSD",1739537197414,0.7988,2686.9,2686.2,1.53821826]
["bitfinex","ETHUSD",1739537197617,6.72185,2686.9,2686.2,5.26083826]
["bitfinex","ETHUSD",1739537197818,3.0,2686.9,2686.3,0.55690592]
["bitfinex","ETHUSD",1739537198198,6.7218,2686.9,2686.3,0.55690592]
["bitfinex","ETHUSD",1739537198405,3.0,2686.9,2686.3,0.55690592]
["bitfinex","ETHUSD",1739537198605,3.72191,2686.8,2686.3,0.55690592]
["bitfinex","ETHUSD",1739537198868,3.0,2686.9,2686.3,0.55690592]
["bitfinex","ETHUSD",1739537199043,6.72176,2686.9,2686.4,0.20951242]
["bitfinex","ETHUSD",1739537199345,6.72176,2686.9,2686.4,3.93186242]
["bitfinex","ETHUSD",1739537199346,3.0,2686.9,2686.4,3.93186242]
["bitfinex","ETHUSD",1739537199648,3.72148,2687.1,2686.5,0.7938]
["bitfinex","ETHUSD",1739537201018,3.0,2687.2,2686.6,3.73716]
["bitfinex","ETHUSD",1739537201244,6.72142,2687.2,2686.7,0.453096]
["bitfinex","ETHUSD",1739537201435,6.72142,2687.2,2686.6,0.015]
["bitfinex","ETHUSD",1739537202042,6.72142,2687.2,2686.7,0.74146937]
["bitfinex","ETHUSD",1739537202358,3.0,2687.2,2686.7,0.74146937]
["bitfinex","ETHUSD",1739537202734,3.72116,2687.4,2686.8,0.015]
["bitfinex","ETHUSD",1739537202937,3.72105,2687.5,2686.9,1.24164494]
["bitfinex","ETHUSD",1739537203167,3.0,2687.4,2686.9,1.24164494]
["bitfinex","ETHUSD",1739537203462,6.7212,2687.4,2686.9,0.7938]
["bitfinex","ETHUSD",1739537204257,3.72079,2687.6,2686.9,4.51548]
["bitfinex","ETHUSD",1739537204573,3.72079,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1739537204720,3.0,2687.5,2687.1,0.0075]
["bitfinex","ETHUSD",1739537204920,3.0,2687.5,2687.1,0.486897]
["bitfinex","ETHUSD",1739537207469,3.0,2687.5,2687.2,0.73832353]
["bitfinex","ETHUSD",1739537208042,6.72097,2687.5,2687.2,0.73832353]
["bitfinex","ETHUSD",1739537208238,6.72093,2687.5,2687.2,0.73832353]
["bitfinex","ETHUSD",1739537209370,0.7988,2687.8,2687.2,0.73832353]
["bitfinex","ETHUSD",1739537209573,0.7988,2687.8,2687.3,1.23977135]
["bitfinex","ETHUSD",1739537209756,3.72051,2687.8,2687.3,1.23977135]
["bitfinex","ETHUSD",1739537210273,3.72048,2687.9,2687.4,0.8301]
["bitfinex","ETHUSD",1739537210475,7.44039,2688.1,2687.5,0.0075]
["bitfinex","ETHUSD",1739537210619,3.56827212,2688.2,2687.5,3.72835]
["bitfinex","ETHUSD",1739537210820,7.44029,2688.1,2687.6,0.455845]
["bitfinex","ETHUSD",1739537211080,7.44031,2688.1,2687.6,0.455845]
["bitfinex","ETHUSD",1739537211278,3.72025,2688.0,2687.6,0.455845]
["bitfinex","ETHUSD",1739537211459,3.72032,2688.0,2687.5,0.0075]
["bitfinex","ETHUSD",1739537211879,6.7201,2688.1,2687.5,0.0075]
["bitfinex","ETHUSD",1739537212893,6.7201,2688.1,2687.5,3.72841]
["bitfinex","ETHUSD",1739537213186,0.1905411,2688.0,2687.6,1.285951]
["bitfinex","ETHUSD",1739537214126,3.72017,2688.1,2687.6,1.285951]
["bitfinex","ETHUSD",1739537214993,3.72027,2688.0,2687.6,1.285951]
["bitfinex","ETHUSD",1739537215170,3.72027,2688.0,2687.6,0.8301]
["bitfinex","ETHUSD",1739537215783,7.44064,2688.0,2687.8,0.74295587]
["bitfinex","ETHUSD",1739537216238,3.72065,2687.7,2687.4,0.7917]
["bitfinex","ETHUSD",1739537217351,3.56827212,2687.9,2687.4,0.7917]
["bitfinex","ETHUSD",1739537217568,3.72072,2687.7,2687.4,0.7917]
["bitfinex","ETHUSD",1739537218788,7.28874212,2687.9,2687.4,0.7917]
["bitfinex","ETHUSD",1739537219090,3.72058,2687.8,2687.4,0.7917]
["bitfinex","ETHUSD",1739537219392,3.72053,2687.8,2687.4,0.7917]
["bitfinex","ETHUSD",1739537219532,3.56827212,2687.9,2687.4,0.7917]
["bitfinex","ETHUSD",1739537219731,3.72087,2687.6,2687.4,0.7917]
["bitfinex","ETHUSD",1739537220332,3.72051,2687.8,2687.4,0.7917]
["bitfinex","ETHUSD",1739537221280,3.72106,2687.4,2686.9,0.7917]
["bitfinex","ETHUSD",1739537221435,3.72137,2687.2,2686.9,0.7917]
["bitfinex","ETHUSD",1739537221791,3.72106,2687.4,2686.9,0.7917]
["bitfinex","ETHUSD",1739537222133,3.72114,2687.4,2686.9,0.7917]
["bitfinex","ETHUSD",1739537222332,3.72121,2687.3,2686.9,0.7917]
["bitfinex","ETHUSD",1739537222601,3.72145,2687.2,2686.9,1.34477079]
["bitfinex","ETHUSD",1739537222891,3.7215,2687.1,2686.9,0.7917]
["bitfinex","ETHUSD",1739537223335,3.72145,2687.2,2686.9,0.7917]
["bitfinex","ETHUSD",1739537223529,3.72149,2687.1,2686.9,0.7917]
["bitfinex","ETHUSD",1739537223732,3.0,2687.2,2686.7,0.7917]
["bitfinex","ETHUSD",1739537223988,3.7219,2686.8,2686.5,0.7917]
["bitfinex","ETHUSD",1739537224165,3.72193,2686.8,2686.5,0.7917]
["bitfinex","ETHUSD",1739537224366,3.72207,2686.7,2686.5,0.7917]
["bitfinex","ETHUSD",1739537224635,3.72198,2686.8,2686.5,0.7917]
["bitfinex","ETHUSD",1739537225399,3.72178,2686.9,2686.5,0.7917]
["bitfinex","ETHUSD",1739537226180,4.53332,2687.1,2686.5,5.24551652]
["bitfinex","ETHUSD",1739537226411,3.72169,2687.0,2686.6,0.54550289]
["bitfinex","ETHUSD",1739537226580,3.72179,2686.9,2686.5,1.52323652]
["bitfinex","ETHUSD",1739537226895,3.72197,2686.8,2686.5,1.52323652]
["bitfinex","ETHUSD",1739537228896,7.44395,2686.8,2686.5,1.52323652]
["bitfinex","ETHUSD",1739537229468,3.72204,2686.7,2686.5,1.52323652]
["bitfinex","ETHUSD",1739537229800,3.72197,2686.8,2686.5,1.52323652]
["bitfinex","ETHUSD",1739537229801,3.7219,2686.8,2686.5,1.52323652]
["bitfinex","ETHUSD",1739537230320,3.72187,2686.9,2686.5,1.52323652]
["bitfinex","ETHUSD",1739537230453,3.72172,2687.0,2686.5,1.52323652]
["bitfinex","ETHUSD",1739537230657,3.72191,2686.8,2686.5,1.52323652]
["bitfinex","ETHUSD",1739537230956,3.72172,2687.0,2686.5,1.52323652]
["bitfinex","ETHUSD",1739537231262,3.72183,2686.9,2686.5,1.52323652]
["bitfinex","ETHUSD",1739537232402,3.72192,2686.8,2686.5,1.52323652]
["bitfinex","ETHUSD",1739537233263,3.72171,2687.0,2686.5,1.52323652]
["bitfinex","ETHUSD",1739537233493,3.72171,2687.0,2686.6,0.54551889]
["bitfinex","ETHUSD",1739537234008,3.72148,2687.1,2686.6,0.54551889]
["bitfinex","ETHUSD",1739537234307,7.44307,2687.1,2686.6,0.54551889]
["bitfinex","ETHUSD",1739537234772,5.32,2687.2,2686.8,3.72179]
["bitfinex","ETHUSD",1739537234976,5.32,2687.2,2687.0,0.7978]
["bitfinex","ETHUSD",1739537235307,3.72114,2687.4,2687.1,0.4631633]
["bitfinex","ETHUSD",1739537235605,3.72114,2687.4,2687.1,0.0075]
["bitfinex","ETHUSD",1739537235803,3.72101,2687.5,2687.1,0.0075]
["bitfinex","ETHUSD",1739537236501,3.72107,2687.4,2687.1,0.0075]
["bitfinex","ETHUSD",1739537237205,4.32417212,2687.8,2687.1,0.0075]
["bitfinex","ETHUSD",1739537237206,8.04473212,2687.8,2687.1,0.0075]
["bitfinex","ETHUSD",1739537237373,3.72109,2687.4,2687.1,0.76562435]
["bitfinex","ETHUSD",1739537237777,3.72109,2687.4,2687.0,0.7978]
["bitfinex","ETHUSD",1739537238087,3.56827212,2687.5,2687.0,0.7978]
["bitfinex","ETHUSD",1739537238291,3.72144,2687.2,2686.9,0.7611789]
["bitfinex","ETHUSD",1739537238457,9.79704,2687.4,2686.9,0.7611789]
["bitfinex","ETHUSD",1739537238657,9.04106,2687.4,2687.1,0.0075]
["bitfinex","ETHUSD",1739537239407,5.32,2687.4,2687.2,0.7978]
["bitfinex","ETHUSD",1739537241390,9.04108,2687.4,2687.2,0.7978]
["bitfinex","ETHUSD",1739537241706,5.32,2687.4,2687.2,0.7978]
["bitfinex","ETHUSD",1739537242000,3.72095,2687.5,2687.2,0.7978]
["bitfinex","ETHUSD",1739537242170,7.442,2687.5,2687.2,0.7978]
["bitfinex","ETHUSD",1739537242378,7.442,2687.5,2687.1,0.0075]
["bitfinex","ETHUSD",1739537243108,3.72128,2687.3,2687.1,0.60472448]
["bitfinex","ETHUSD",1739537243409,3.72128,2687.3,2687.0,1.0288]
["bitfinex","ETHUSD",1739537244222,3.72107,2687.4,2687.0,1.0288]
["bitfinex","ETHUSD",1739537244960,3.72065,2687.7,2687.0,1.0288]
["bitfinex","ETHUSD",1739537245210,3.72134,2687.2,2687.0,1.0288]
["bitfinex","ETHUSD",1739537245403,7.44276,2687.2,2687.0,1.0288]
["bitfinex","ETHUSD",1739537245610,3.72134,2687.2,2687.1,0.20599789]
["bitfinex","ETHUSD",1739537245911,3.72148,2687.1,2687.0,0.2488]
["bitfinex","ETHUSD",1739537246262,4.54618,2687.1,2687.0,0.2488]
["bitfinex","ETHUSD",1739537246660,3.72148,2687.1,2687.0,0.2488]
["bitfinex","ETHUSD",1739537250614,12.04148,2687.1,2687.0,0.2488]
["bitfinex","ETHUSD",1739537251177,12.86618,2687.1,2687.0,0.2488]
["bitfinex","ETHUSD",1739537251800,15.10418,2687.1,2687.0,0.2488]
["bitfinex","ETHUSD",1739537251985,12.86618,2687.1,2687.0,0.2488]
["bitfinex","ETHUSD",1739537253617,14.88175921,2687.1,2687.0,1e-05]
["bitfinex","ETHUSD",1739537255907,12.86618,2687.1,2687.0,1e-05]
["bitfinex","ETHUSD",1739537266784,15.10418,2687.1,2687.0,1e-05]
["bitfinex","ETHUSD",1739537277123,12.04148,2687.1,2687.0,1e-05]
["bitfinex","ETHUSD",1739537277292,9.04148,2687.1,2687.0,1e-05]
["bitfinex","ETHUSD",1739537277712,12.04148,2687.1,2687.0,1e-05]
["bitfinex","ETHUSD",1739537279681,12.04148,2687.1,2687.0,0.83211]
["bitfinex","ETHUSD",1739537279885,3.72148,2687.1,2687.0,0.83211]
["bitfinex","ETHUSD",1739537280432,6.72148,2687.1,2687.0,0.83211]
["bitfinex","ETHUSD",1739537280806,6.72148,2687.1,2687.0,1e-05]
["bitfinex","ETHUSD",1739537281326,15.20591642,2687.1,2687.0,1e-05]
["bitfinex","ETHUSD",1739537281496,17.44391642,2687.1,2687.0,1e-05]
["bitfinex","ETHUSD",1739537282870,3.72322,2685.9,2685.7,0.8321]
["bitfinex","ETHUSD",1739537283525,3.72328,2685.8,2685.7,0.8321]
["bitfinex","ETHUSD",1739537283720,3.72322,2685.9,2685.7,0.8321]
["bitfinex","ETHUSD",1739537283944,3.72307,2686.0,2685.7,0.8321]
["bitfinex","ETHUSD",1739537284225,3.72315,2685.9,2685.7,0.8321]
["bitfinex","ETHUSD",1739537285667,3.7229,2686.1,2685.9,0.8321]
["bitfinex","ETHUSD",1739537286967,3.723,2686.0,2685.9,0.8321]
["bitfinex","ETHUSD",1739537289181,3.7229,2686.1,2685.9,0.8321]
["bitfinex","ETHUSD",1739537289386,3.0,2686.2,2685.9,0.8321]
["bitfinex","ETHUSD",1739537289582,3.0,2686.2,2686.1,0.7989]
["bitfinex","ETHUSD",1739537289903,12.76534,2686.3,2686.1,0.7989]
["bitfinex","ETHUSD",1739537290199,9.04266,2686.3,2686.1,0.7989]
["bitfinex","ETHUSD",1739537290407,3.72273,2686.2,2686.1,0.7989]
["bitfinex","ETHUSD",1739537290748,9.04266,2686.3,2686.1,0.7989]
["bitfinex","ETHUSD",1739537292563,5.32,2686.3,2686.1,0.7989]
["bitfinex","ETHUSD",1739537292982,5.32,2686.3,2686.2,0.452176]
["bitfinex","ETHUSD",1739537293195,5.32,2686.3,2686.2,1.251076]
["bitfinex","ETHUSD",1739537293406,5.32,2686.3,2686.2,1.816076]
["bitfinex","ETHUSD",1739537293618,5.32,2686.3,2686.2,1.3639]
["bitfinex","ETHUSD",1739537293771,3.72213,2686.7,2686.3,0.7989]
["bitfinex","ETHUSD",1739537293972,3.72197,2686.8,2686.4,0.7989]
["bitfinex","ETHUSD",1739537294316,3.72217,2686.6,2686.5,0.452142]
["bitfinex","ETHUSD",1739537294508,3.72231,2686.5,2686.4,0.7989]
["bitfinex","ETHUSD",1739537296518,3.72218,2686.6,2686.4,0.7989]
["bitfinex","ETHUSD",1739537296721,6.56827212,2687.0,2686.1,0.73216174]
["bitfinex","ETHUSD",1739537296722,6.72171,2687.0,2686.6,0.7989]
["bitfinex","ETHUSD",1739537296876,3.72182,2686.9,2686.6,0.7989]
["bitfinex","ETHUSD",1739537297531,6.72171,2687.0,2686.6,0.7989]
["bitfinex","ETHUSD",1739537297689,10.44343,2687.0,2686.6,0.7989]
["bitfinex","ETHUSD",1739537298017,3.72183,2686.9,2686.6,0.7989]
["bitfinex","ETHUSD",1739537298568,3.72203,2686.7,2686.6,1.3639]
["bitfinex","ETHUSD",1739537298811,3.72203,2686.7,2686.6,1.01879]
["bitfinex","ETHUSD",1739537299011,3.72203,2686.7,2686.6,0.7989]
["bitfinex","ETHUSD",1739537300216,3.7219,2686.8,2686.6,0.7989]
["bitfinex","ETHUSD",1739537300366,9.68857212,2687.3,2686.6,0.7989]
["bitfinex","ETHUSD",1739537300367,3.72167,2687.0,2686.6,0.7989]
["bitfinex","ETHUSD",1739537300787,3.72169,2687.0,2686.6,0.7989]
["bitfinex","ETHUSD",1739537301098,3.72203,2686.7,2686.6,0.7989]
["bitfinex","ETHUSD",1739537307791,3.7222,2686.6,2686.4,1.0469]
["bitfinex","ETHUSD",1739537307994,3.72185,2686.9,2686.6,0.7769]
["bitfinex","ETHUSD",1739537308236,9.04169,2687.0,2686.6,0.7769]
["bitfinex","ETHUSD",1739537308793,9.04169,2687.0,2686.5,0.015]
["bitfinex","ETHUSD",1739537308794,5.32,2687.0,2686.7,0.7769]
["bitfinex","ETHUSD",1739537308994,5.32,2687.0,2686.8,0.7769]
["bitfinex","ETHUSD",1739537309202,5.32,2687.3,2686.9,0.449892]
["bitfinex","ETHUSD",1739537309397,3.72141,2687.2,2686.9,0.449892]
["bitfinex","ETHUSD",1739537310553,3.72141,2687.2,2687.0,0.7769]
["bitfinex","ETHUSD",1739537311747,3.72137,2687.2,2687.0,0.7769]
["bitfinex","ETHUSD",1739537312840,3.72121,2687.3,2687.0,0.7769]
["bitfinex","ETHUSD",1739537313046,3.72131,2687.3,2687.0,1.34579409]
["bitfinex","ETHUSD",1739537313256,3.72137,2687.2,2687.0,0.7769]
["bitfinex","ETHUSD",1739537313457,3.72129,2687.3,2687.0,0.7769]
["bitfinex","ETHUSD",1739537315367,3.72138,2687.2,2687.0,0.7769]
["bitfinex","ETHUSD",1739537315568,3.72148,2687.1,2687.0,0.7769]
["bitfinex","ETHUSD",1739537315730,3.72128,2687.3,2687.0,0.7769]
["bitfinex","ETHUSD",1739537316246,9.04117,2687.4,2687.0,4.49852]
["bitfinex","ETHUSD",1739537316463,5.32,2687.4,2687.3,0.7736]
["bitfinex","ETHUSD",1739537318167,5.32,2687.4,2687.3,4.4948]
["bitfinex","ETHUSD",1739537319815,5.32,2687.4,2687.3,0.7736]
["bitfinex","ETHUSD",1739537320343,5.32,2687.4,2687.3,1.223105]
["bitfinex","ETHUSD",1739537322061,3.72072,2687.7,2687.3,1.223105]
["bitfinex","ETHUSD",1739537322760,9.04052,2687.8,2687.3,1.223105]
["bitfinex","ETHUSD",1739537322963,3.72073,2687.7,2687.3,1.223105]
["bitfinex","ETHUSD",1739537323372,3.7208,2687.6,2687.3,1.223105]
["bitfinex","ETHUSD",1739537323767,3.7208,2687.6,2687.3,0.7736]
["bitfinex","ETHUSD",1739537324073,3.7208,2687.6,2687.4,0.74931924]
["bitfinex","ETHUSD",1739537324619,9.0406,2687.8,2687.4,0.74931924]
["bitfinex","ETHUSD",1739537325321,3.72072,2687.7,2687.4,0.74931924]
["bitfinex","ETHUSD",1739537326040,3.7209,2687.6,2687.4,0.74931924]
["bitfinex","ETHUSD",1739537326621,3.72072,2687.7,2687.4,0.74931924]
["bitfinex","ETHUSD",1739537327051,5.32,2687.8,2687.4,0.74931924]
["bitfinex","ETHUSD",1739537327255,9.04058,2687.8,2687.5,0.52441092]
["bitfinex","ETHUSD",1739537327772,3.72068,2687.7,2687.5,0.52441092]
["bitfinex","ETHUSD",1739537328273,3.72068,2687.7,2687.4,0.74931924]
["bitfinex","ETHUSD",1739537328457,3.72079,2687.6,2687.4,0.74931924]
["bitfinex","ETHUSD",1739537329642,9.04057,2687.8,2687.4,0.74931924]
["bitfinex","ETHUSD",1739537330284,3.72072,2687.7,2687.4,0.74931924]
["bitfinex","ETHUSD",1739537330586,3.72065,2687.7,2687.4,0.74931924]
["bitfinex","ETHUSD",1739537331485,3.72065,2687.7,2687.4,1.27374416]
["bitfinex","ETHUSD",1739537336535,5.32,2688.1,2687.5,0.015]
["bitfinex","ETHUSD",1739537336780,3.72035,2688.0,2687.5,3.73584]
["bitfinex","ETHUSD",1739537337148,3.72035,2688.0,2687.5,0.015]
["bitfinex","ETHUSD",1739537337353,3.72049,2687.9,2687.5,0.015]
["bitfinex","ETHUSD",1739537337548,3.72049,2687.9,2687.6,0.50097242]
["bitfinex","ETHUSD",1739537337752,9.04017,2688.1,2687.7,0.7924]
["bitfinex","ETHUSD",1739537338242,3.72036,2688.0,2687.7,0.7924]
["bitfinex","ETHUSD",1739537339552,9.04017,2688.1,2687.7,4.513]
["bitfinex","ETHUSD",1739537339553,5.32,2688.1,2687.7,4.513]
["bitfinex","ETHUSD",1739537339887,5.32,2688.1,2687.8,4.22187724]
["bitfinex","ETHUSD",1739537340052,5.32,2688.1,2687.8,0.50139724]
["bitfinex","ETHUSD",1739537340377,3.56827212,2687.9,2687.5,0.7924]
["bitfinex","ETHUSD",1739537340577,3.56827212,2687.9,2687.4,0.74931924]
["bitfinex","ETHUSD",1739537340778,7.44152,2687.7,2687.4,0.74931924]
["bitfinex","ETHUSD",1739537340964,3.72088,2687.6,2687.4,0.74931924]
["bitfinex","ETHUSD",1739537341441,3.72071,2687.7,2687.4,0.74931924]
["bitfinex","ETHUSD",1739537342427,7.44144,2687.7,2687.5,0.52628992]
["bitfinex","ETHUSD",1739537342607,7.44144,2687.7,2687.4,0.74931924]
["bitfinex","ETHUSD",1739537342928,3.72131,2687.3,2687.1,0.7924]
["bitfinex","ETHUSD",1739537343093,3.72134,2687.2,2687.0,0.7924]
["bitfinex","ETHUSD",1739537343293,5.32,2687.5,2687.0,0.7924]
["bitfinex","ETHUSD",1739537343480,9.04093,2687.5,2687.1,0.76016858]
["bitfinex","ETHUSD",1739537343686,9.04093,2687.5,2687.2,0.52741486]
["bitfinex","ETHUSD",1739537343914,5.32,2687.5,2687.3,0.7924]
["bitfinex","ETHUSD",1739537344287,9.04093,2687.5,2687.3,0.7924]
["bitfinex","ETHUSD",1739537344907,3.72106,2687.4,2687.3,0.7924]
["bitfinex","ETHUSD",1739537345227,5.32,2687.5,2687.3,0.7924]
["bitfinex","ETHUSD",1739537345413,5.32,2687.5,2687.3,1.00039834]
["bitfinex","ETHUSD",1739537345827,3.72106,2687.4,2687.3,0.20799834]
["bitfinex","ETHUSD",1739537346031,3.72118,2687.4,2687.1,0.76016858]
["bitfinex","ETHUSD",1739537346198,9.041,2687.5,2687.1,0.76016858]
["bitfinex","ETHUSD",1739537346844,12.76201,2687.5,2687.1,0.76016858]
["bitfinex","ETHUSD",1739537347142,3.72115,2687.4,2687.2,0.52514786]
["bitfinex","ETHUSD",1739537347349,3.72115,2687.4,2687.1,0.76016858]
["bitfinex","ETHUSD",1739537347843,3.72117,2687.4,2687.0,0.7622]
["bitfinex","ETHUSD",1739537347999,3.72134,2687.3,2687.0,0.7622]
["bitfinex","ETHUSD",1739537348200,3.72135,2687.2,2687.0,0.7622]
["bitfinex","ETHUSD",1739537349216,3.72135,2687.2,2687.0,1.50978279]
["bitfinex","ETHUSD",1739537349413,3.72148,2687.1,2687.0,1.50978279]
["bitfinex","ETHUSD",1739537349617,3.72148,2687.1,2687.0,0.74758279]
["bitfinex","ETHUSD",1739537352224,4.49835,2687.2,2686.8,0.7622]
["bitfinex","ETHUSD",1739537352225,0.777,2687.2,2686.8,0.7622]
["bitfinex","ETHUSD",1739537352553,3.72211,2686.7,2686.5,0.13240054]
["bitfinex","ETHUSD",1739537353151,3.72217,2686.6,2686.5,0.13240054]
["bitfinex","ETHUSD",1739537353835,3.72217,2686.6,2686.5,0.86344652]
["bitfinex","ETHUSD",1739537356707,3.72217,2686.6,2686.5,0.13240054]
["bitfinex","ETHUSD",1739537356912,4.49917,2686.6,2686.5,0.13240054]
["bitfinex","ETHUSD",1739537357154,5.67811821,2686.6,2686.5,0.13240054]
["bitfinex","ETHUSD",1739537358747,10.99811821,2686.6,2686.5,0.13240054]
["bitfinex","ETHUSD",1739537359529,13.78611821,2686.6,2686.5,5.4e-07]
["bitfinex","ETHUSD",1739537359728,16.78611821,2686.6,2686.5,5.4e-07]
["bitfinex","ETHUSD",1739537359907,3.72374,2685.5,2685.3,1.50357679]
["bitfinex","ETHUSD",1739537360257,3.72374,2685.5,2685.3,2.24393447]
["bitfinex","ETHUSD",1739537360553,3.72344,2685.7,2685.3,2.24393447]
["bitfinex","ETHUSD",1739537360859,7.44697,2685.7,2685.3,2.24393447]
["bitfinex","ETHUSD",1739537361042,3.72344,2685.7,2685.3,2.24393447]
["bitfinex","ETHUSD",1739537361421,3.72356,2685.6,2685.3,2.24393447]
["bitfinex","ETHUSD",1739537361634,3.72356,2685.6,2685.4,0.81439345]
["bitfinex","ETHUSD",1739537361834,3.72344,2685.7,2685.4,0.81439345]
["bitfinex","ETHUSD",1739537362019,3.72336,2685.8,2685.4,0.81439345]
["bitfinex","ETHUSD",1739537362612,3.72346,2685.7,2685.4,0.81439345]
["bitfinex","ETHUSD",1739537362874,3.72346,2685.7,2685.5,0.23179702]
["bitfinex","ETHUSD",1739537364090,3.72321,2685.9,2685.5,0.23179702]
["bitfinex","ETHUSD",1739537364426,3.72347,2685.7,2685.5,0.23179702]
["bitfinex","ETHUSD",1739537364741,3.72329,2685.8,2685.5,0.23179702]
["bitfinex","ETHUSD",1739537365403,3.72342,2685.7,2685.5,0.23179702]
["bitfinex","ETHUSD",1739537366187,3.72356,2685.6,2685.5,0.23179702]
["bitfinex","ETHUSD",1739537366320,3.72356,2685.6,2685.4,0.81439345]
["bitfinex","ETHUSD",1739537368546,3.72343,2685.7,2685.4,0.81439345]
["bitfinex","ETHUSD",1739537369646,3.72331,2685.8,2685.4,0.81439345]
["bitfinex","ETHUSD",1739537369982,9.04315,2685.9,2685.5,0.7569]
["bitfinex","ETHUSD",1739537370182,3.72339,2685.8,2685.5,0.7569]
["bitfinex","ETHUSD",1739537370389,3.72347,2685.7,2685.5,1.36108602]
["bitfinex","ETHUSD",1739537370542,3.72339,2685.8,2685.5,0.7569]
["bitfinex","ETHUSD",1739537370743,3.72335,2685.8,2685.5,0.7569]
["bitfinex","ETHUSD",1739537370946,9.04315,2685.9,2685.5,0.7569]
["bitfinex","ETHUSD",1739537371152,3.72343,2685.7,2685.5,0.7569]
["bitfinex","ETHUSD",1739537372742,3.72343,2685.7,2685.4,0.81439345]
["bitfinex","ETHUSD",1739537372869,3.72364,2685.6,2685.4,0.81439345]
["bitfinex","ETHUSD",1739537373075,3.7237,2685.5,2685.4,0.81439345]
["bitfinex","ETHUSD",1739537374106,3.72411,2685.3,2685.1,0.7569]
["bitfinex","ETHUSD",1739537375851,3.72411,2685.3,2685.2,0.75747918]
["bitfinex","ETHUSD",1739537376398,3.72418,2685.2,2685.0,0.269]
["bitfinex","ETHUSD",1739537376688,3.72411,2685.3,2685.0,0.269]
["bitfinex","ETHUSD",1739537377843,4.49548,2685.5,2685.1,0.73876955]
["bitfinex","ETHUSD",1739537378021,3.72385,2685.4,2685.1,0.73876955]
["bitfinex","ETHUSD",1739537378220,3.72385,2685.4,2685.1,1.2905525]
["bitfinex","ETHUSD",1739537378535,3.72399,2685.3,2685.1,1.2905525]
["bitfinex","ETHUSD",1739537379091,4.49548,2685.5,2685.1,1.2905525]
["bitfinex","ETHUSD",1739537379296,3.72356,2685.6,2685.2,0.7932]
["bitfinex","ETHUSD",1739537379523,3.72356,2685.6,2685.3,0.58079025]
["bitfinex","ETHUSD",1739537379918,3.72352,2685.7,2685.3,0.58079025]
["bitfinex","ETHUSD",1739537380242,7.44753,2685.5,2685.2,0.7932]
["bitfinex","ETHUSD",1739537380442,3.7237,2685.5,2685.2,0.7932]
["bitfinex","ETHUSD",1739537380740,3.72411,2685.2,2685.1,1.2905525]
["bitfinex","ETHUSD",1739537381032,0.7554,2685.5,2685.1,1.2905525]
["bitfinex","ETHUSD",1739537381033,3.72408,2685.3,2685.1,0.73876955]
["bitfinex","ETHUSD",1739537381204,7.44818,2685.3,2685.1,0.73876955]
["bitfinex","ETHUSD",1739537381406,7.44813,2685.3,2685.1,0.73876955]
["bitfinex","ETHUSD",1739537381621,3.72405,2685.3,2685.1,0.73876955]
["bitfinex","ETHUSD",1739537383737,3.72411,2685.2,2685.1,0.73876955]
["bitfinex","ETHUSD",1739537384108,3.72405,2685.3,2684.9,0.7857]
["bitfinex","ETHUSD",1739537384295,3.72422,2685.2,2684.9,1.16502]
["bitfinex","ETHUSD",1739537384634,3.72422,2685.2,2684.9,0.7857]
["bitfinex","ETHUSD",1739537385139,3.72405,2685.3,2684.9,0.7857]
["bitfinex","ETHUSD",1739537385544,3.72425,2685.2,2684.9,0.7857]
["bitfinex","ETHUSD",1739537385697,3.72425,2685.2,2685.0,0.74867026]
["bitfinex","ETHUSD",1739537385899,3.72425,2685.2,2685.0,1.27457229]
["bitfinex","ETHUSD",1739537386235,3.72425,2685.2,2684.7,4.788]
["bitfinex","ETHUSD",1739537386236,3.72425,2685.1,2684.7,4.788]
["bitfinex","ETHUSD",1739537386435,3.72425,2685.1,2684.7,0.7857]
["bitfinex","ETHUSD",1739537386436,3.72439,2685.0,2684.7,0.7857]
["bitfinex","ETHUSD",1739537386638,3.72439,2685.0,2684.5,6.6887]
["bitfinex","ETHUSD",1739537386938,3.72467,2684.9,2684.7,1.041371]
["bitfinex","ETHUSD",1739537387443,3.72467,2684.9,2684.7,0.75740632]
["bitfinex","ETHUSD",1739537387595,3.72453,2684.9,2684.7,0.75740632]
["bitfinex","ETHUSD",1739537388625,3.72467,2684.8,2684.7,0.75740632]
["bitfinex","ETHUSD",1739537388825,3.72506,2684.6,2684.4,0.7528589]
["bitfinex","ETHUSD",1739537389157,4.48083,2684.3,2683.9,0.11359731]
["bitfinex","ETHUSD",1739537389364,0.7554,2684.3,2683.9,0.11359731]
["bitfinex","ETHUSD",1739537389636,3.72524,2684.4,2684.0,0.0075]
["bitfinex","ETHUSD",1739537389846,0.7554,2684.5,2684.0,0.0075]
["bitfinex","ETHUSD",1739537390014,3.72502,2684.6,2684.1,0.7857]
["bitfinex","ETHUSD",1739537390347,3.72502,2684.6,2684.1,6.09846769]
["bitfinex","ETHUSD",1739537390840,7.45006,2684.6,2684.1,6.09846769]
["bitfinex","ETHUSD",1739537391199,3.72502,2684.6,2684.1,6.09846769]
["bitfinex","ETHUSD",1739537391791,0.7554,2684.7,2684.1,6.09846769]
["bitfinex","ETHUSD",1739537392008,9.83687,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1739537392195,3.72415,2685.2,2684.7,4.910055]
["bitfinex","ETHUSD",1739537392413,3.72425,2685.1,2684.7,1.185255]
["bitfinex","ETHUSD",1739537392800,3.72415,2685.2,2684.7,4.910065]
["bitfinex","ETHUSD",1739537393098,3.72432,2685.1,2684.7,1.185255]
["bitfinex","ETHUSD",1739537393300,4.5161,2685.5,2684.9,0.0075]
["bitfinex","ETHUSD",1739537393539,4.5161,2685.5,2684.9,3.73196]
["bitfinex","ETHUSD",1739537393739,4.5161,2685.5,2685.0,0.812]
["bitfinex","ETHUSD",1739537393915,3.7237,2685.5,2685.0,4.53634]
["bitfinex","ETHUSD",1739537394610,9.04338,2685.8,2685.3,0.772]
["bitfinex","ETHUSD",1739537394810,5.32,2685.8,2685.4,3.73125]
["bitfinex","ETHUSD",1739537395209,5.32,2685.8,2685.5,3.72367]
["bitfinex","ETHUSD",1739537395413,5.32,2685.8,2685.4,0.0075]
["bitfinex","ETHUSD",1739537395614,5.32,2685.8,2685.4,0.457834]
["bitfinex","ETHUSD",1739537396848,9.04338,2685.8,2685.4,0.450334]
["bitfinex","ETHUSD",1739537397199,5.32,2685.8,2685.6,3.72348]
["bitfinex","ETHUSD",1739537397548,3.72291,2686.1,2685.5,4.4957]
["bitfinex","ETHUSD",1739537397850,3.72291,2686.1,2685.6,0.03723189]
["bitfinex","ETHUSD",1739537398446,0.8218,2686.3,2685.5,0.772]
["bitfinex","ETHUSD",1739537398632,3.72323,2685.9,2685.5,1.29635928]
["bitfinex","ETHUSD",1739537399503,7.44583,2686.1,2685.5,5.01995928]
["bitfinex","ETHUSD",1739537399843,3.72306,2686.0,2685.5,5.01997928]
["bitfinex","ETHUSD",1739537400047,3.72314,2685.9,2685.5,1.29635928]
["bitfinex","ETHUSD",1739537400411,3.72356,2685.6,2685.3,1.51969282]
["bitfinex","ETHUSD",1739537400642,4.54536,2685.6,2685.3,0.74769282]
["bitfinex","ETHUSD",1739537400971,4.39007212,2685.6,2684.9,0.772]
["bitfinex","ETHUSD",1739537401256,3.7242,2685.2,2684.9,1.042]
["bitfinex","ETHUSD",1739537401658,7.4478,2685.4,2684.9,1.042]
["bitfinex","ETHUSD",1739537401804,3.72399,2685.3,2684.9,2.109065]
["bitfinex","ETHUSD",1739537401999,3.72384,2685.4,2684.9,6.59592134]
["bitfinex","ETHUSD",1739537402204,3.72363,2685.6,2685.1,3.72419]
["bitfinex","ETHUSD",1739537402637,3.72371,2685.5,2685.0,3.7318]
["bitfinex","ETHUSD",1739537402821,3.72371,2685.5,2685.0,4.76458113]
["bitfinex","ETHUSD",1739537403570,3.72363,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1739537403908,3.72374,2685.5,2685.0,1.04028113]
["bitfinex","ETHUSD",1739537404108,3.72392,2685.4,2685.0,1.04028113]
["bitfinex","ETHUSD",1739537404363,3.72421,2685.2,2684.8,0.27]
["bitfinex","ETHUSD",1739537404709,7.4484,2685.2,2684.8,0.27]
["bitfinex","ETHUSD",1739537405171,7.4484,2685.2,2684.7,0.772]
["bitfinex","ETHUSD",1739537405172,3.7245,2685.0,2684.7,0.772]
["bitfinex","ETHUSD",1739537405311,3.72455,2684.9,2684.7,0.772]
["bitfinex","ETHUSD",1739537405676,3.72455,2684.9,2684.5,1.0801]
["bitfinex","ETHUSD",1739537405814,3.72455,2684.9,2684.5,1.560624]
["bitfinex","ETHUSD",1739537406437,3.72494,2684.6,2684.3,0.27]
["bitfinex","ETHUSD",1739537406614,3.72502,2684.6,2684.3,0.27]
["bitfinex","ETHUSD",1739537406954,7.44947,2684.8,2684.3,0.27]
["bitfinex","ETHUSD",1739537407155,3.72467,2684.8,2684.3,0.27]
["bitfinex","ETHUSD",1739537407331,3.72502,2684.6,2684.4,0.05396576]
["bitfinex","ETHUSD",1739537408759,3.72476,2684.8,2684.4,0.05396576]
["bitfinex","ETHUSD",1739537409253,3.72465,2684.9,2684.4,3.77917576]
["bitfinex","ETHUSD",1739537409408,3.72468,2684.8,2684.4,0.05396576]
["bitfinex","ETHUSD",1739537409842,3.72483,2684.7,2684.4,0.05396576]
["bitfinex","ETHUSD",1739537410256,7.44971,2684.7,2684.4,0.05396576]
["bitfinex","ETHUSD",1739537410457,3.72472,2684.8,2684.4,0.05396576]
["bitfinex","ETHUSD",1739537410757,3.72486,2684.7,2684.3,0.75414442]
["bitfinex","ETHUSD",1739537410956,3.72498,2684.6,2684.3,0.75414442]
["bitfinex","ETHUSD",1739537411622,3.72486,2684.7,2684.3,0.75414442]
["bitfinex","ETHUSD",1739537412158,3.72481,2684.7,2684.3,0.75414442]
["bitfinex","ETHUSD",1739537413644,3.72474,2684.8,2684.3,4.47945442]
["bitfinex","ETHUSD",1739537413982,3.72474,2684.8,2683.9,0.015]
["bitfinex","ETHUSD",1739537413983,3.72558,2684.2,2683.9,0.8101]
["bitfinex","ETHUSD",1739537414342,3.72558,2684.2,2683.7,4.0801]
["bitfinex","ETHUSD",1739537414541,3.72558,2684.2,2683.7,7.80627]
["bitfinex","ETHUSD",1739537414782,3.72566,2684.1,2683.9,0.74645786]
["bitfinex","ETHUSD",1739537415283,3.72566,2684.1,2683.7,7.80627]
["bitfinex","ETHUSD",1739537415587,3.72595,2683.9,2683.7,0.8101]
["bitfinex","ETHUSD",1739537415884,3.72595,2683.9,2683.5,1.0984]
["bitfinex","ETHUSD",1739537416182,3.72618,2683.8,2683.5,0.8284]
["bitfinex","ETHUSD",1739537416390,3.72618,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1739537416391,3.56827212,2683.8,2683.6,0.76398209]
["bitfinex","ETHUSD",1739537416545,3.72619,2683.7,2683.6,0.76398209]
["bitfinex","ETHUSD",1739537417482,3.72614,2683.8,2683.6,0.76398209]
["bitfinex","ETHUSD",1739537417687,3.56827212,2684.1,2683.6,0.76398209]
["bitfinex","ETHUSD",1739537417850,3.72619,2683.7,2683.6,0.76398209]
["bitfinex","ETHUSD",1739537418273,3.72619,2683.7,2683.2,4.8252]
["bitfinex","ETHUSD",1739537418274,3.72639,2683.6,2683.2,1.0984]
["bitfinex","ETHUSD",1739537418476,3.72639,2683.6,2683.3,0.48252]
["bitfinex","ETHUSD",1739537418648,3.72656,2683.5,2683.2,0.8284]
["bitfinex","ETHUSD",1739537418983,3.72662,2683.4,2683.2,0.8284]
["bitfinex","ETHUSD",1739537419389,3.72662,2683.4,2683.3,0.74049216]
["bitfinex","ETHUSD",1739537419600,3.72646,2683.6,2683.3,0.74049216]
["bitfinex","ETHUSD",1739537419794,3.72629,2683.7,2683.3,0.74049216]
["bitfinex","ETHUSD",1739537420092,7.45258,2683.7,2683.3,0.74049216]
["bitfinex","ETHUSD",1739537420292,3.72629,2683.7,2683.3,0.74049216]
["bitfinex","ETHUSD",1739537420654,3.7264,2683.6,2683.3,0.74049216]
["bitfinex","ETHUSD",1739537421204,3.72597,2683.9,2683.3,5.02742099]
["bitfinex","ETHUSD",1739537421779,3.72637,2683.6,2683.3,0.74049216]
["bitfinex","ETHUSD",1739537422006,3.72661,2683.4,2683.2,0.8284]
["bitfinex","ETHUSD",1739537422202,3.72661,2683.4,2683.2,1.0984]
["bitfinex","ETHUSD",1739537422409,3.72661,2683.4,2683.2,0.27]
["bitfinex","ETHUSD",1739537423112,3.72661,2683.4,2683.0,0.9308729]
["bitfinex","ETHUSD",1739537423264,3.72703,2683.1,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537424665,4.55203,2683.1,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537428911,9.87203,2683.1,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537429303,5.32,2683.1,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537430105,9.04703,2683.1,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537431104,9.951733,2683.1,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537431436,10.776733,2683.1,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537432535,9.87203,2683.1,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537439666,9.04703,2683.1,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537441046,5.32,2683.1,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537441227,5.32,2683.1,2683.0,4.6975429]
["bitfinex","ETHUSD",1739537441600,5.32,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1739537441939,3.72608,2683.8,2683.5,0.8212]
["bitfinex","ETHUSD",1739537442151,7.45224,2683.8,2683.5,0.8212]
["bitfinex","ETHUSD",1739537442443,7.45223,2683.8,2683.5,0.8212]
["bitfinex","ETHUSD",1739537442758,3.72628,2683.7,2683.3,0.8212]
["bitfinex","ETHUSD",1739537443104,3.72635,2683.6,2683.3,0.8212]
["bitfinex","ETHUSD",1739537443484,0.766,2683.3,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537443778,3.72703,2683.1,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537449715,4.49285,2683.3,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537449912,3.72663,2683.4,2683.0,3.8763229]
["bitfinex","ETHUSD",1739537450120,3.72663,2683.4,2683.0,0.99086019]
["bitfinex","ETHUSD",1739537450425,4.51847,2683.6,2683.0,3.8762929]
["bitfinex","ETHUSD",1739537450634,3.72662,2683.4,2683.0,3.8762929]
["bitfinex","ETHUSD",1739537450925,3.72637,2683.6,2683.0,3.8762629]
["bitfinex","ETHUSD",1739537451180,5.32,2683.7,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537451181,3.72669,2683.4,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537451316,3.72642,2683.6,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537451508,3.72642,2683.6,2683.1,0.46895729]
["bitfinex","ETHUSD",1739537452026,3.72655,2683.5,2683.1,0.46895729]
["bitfinex","ETHUSD",1739537452421,3.72642,2683.6,2683.1,0.46895729]
["bitfinex","ETHUSD",1739537452772,5.32,2683.7,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537452920,3.72683,2683.3,2683.0,0.1491729]
["bitfinex","ETHUSD",1739537453320,3.72683,2683.3,2683.0,0.90397997]
["bitfinex","ETHUSD",1739537453628,3.72669,2683.4,2683.0,0.90397997]
["bitfinex","ETHUSD",1739537455465,3.72648,2683.5,2683.0,4.66838075]
["bitfinex","ETHUSD",1739537455615,3.72643,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739537457563,3.72642,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739537458320,3.72634,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739537458768,9.04627,2683.7,2683.2,4.54002]
["bitfinex","ETHUSD",1739537459339,9.04627,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739537459340,5.32,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739537459666,9.04614,2683.8,2683.3,4.553441]
["bitfinex","ETHUSD",1739537459825,9.04614,2683.8,2683.3,0.826691]
["bitfinex","ETHUSD",1739537460028,3.72621,2683.7,2683.3,0.826691]
["bitfinex","ETHUSD",1739537460835,3.72632,2683.7,2683.3,0.826691]
["bitfinex","ETHUSD",1739537461037,3.72641,2683.6,2683.2,0.8132]
["bitfinex","ETHUSD",1739537461249,3.72634,2683.6,2683.2,0.8132]
["bitfinex","ETHUSD",1739537461454,3.7262,2683.7,2683.2,4.53998]
["bitfinex","ETHUSD",1739537461635,5.32,2683.8,2683.2,0.8132]
["bitfinex","ETHUSD",1739537461842,5.32,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1739537462462,3.72588,2684.0,2683.5,4.912329]
["bitfinex","ETHUSD",1739537463439,3.72574,2684.1,2683.5,4.912259]
["bitfinex","ETHUSD",1739537463636,9.83754,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1739537463873,3.72557,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1739537464020,3.72557,2684.2,2683.7,4.5900209]
["bitfinex","ETHUSD",1739537464424,9.83754,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739537464621,5.32,2684.3,2683.8,0.8132]
["bitfinex","ETHUSD",1739537464864,9.04545,2684.3,2683.8,4.53919]
["bitfinex","ETHUSD",1739537465428,9.81656,2684.7,2684.2,3.72536]
["bitfinex","ETHUSD",1739537465623,9.04486,2684.7,2684.3,0.7877]
["bitfinex","ETHUSD",1739537465863,9.04488,2684.7,2684.3,0.7877]
["bitfinex","ETHUSD",1739537466064,12.76982,2684.7,2684.3,0.7877]
["bitfinex","ETHUSD",1739537466481,9.04488,2684.7,2684.3,0.7877]
["bitfinex","ETHUSD",1739537466786,3.72495,2684.6,2684.3,0.7877]
["bitfinex","ETHUSD",1739537467453,3.72509,2684.5,2684.3,0.7877]
["bitfinex","ETHUSD",1739537467653,3.72522,2684.4,2684.1,0.271]
["bitfinex","ETHUSD",1739537468090,7.4501,2684.6,2684.1,0.271]
["bitfinex","ETHUSD",1739537468287,3.72502,2684.6,2684.1,0.271]
["bitfinex","ETHUSD",1739537468600,3.72511,2684.5,2684.1,0.271]
["bitfinex","ETHUSD",1739537468801,3.72511,2684.5,2684.1,1.049446]
["bitfinex","ETHUSD",1739537469398,3.72502,2684.6,2684.1,1.049446]
["bitfinex","ETHUSD",1739537469600,3.72502,2684.6,2684.1,4.775066]
["bitfinex","ETHUSD",1739537470002,3.72502,2684.6,2684.2,0.73853612]
["bitfinex","ETHUSD",1739537470470,3.72502,2684.6,2684.2,4.46403612]
["bitfinex","ETHUSD",1739537470673,3.72502,2684.6,2684.3,0.55134821]
["bitfinex","ETHUSD",1739537471066,5.32,2684.7,2684.3,4.27669821]
["bitfinex","ETHUSD",1739537471269,3.72447,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1739537471670,9.81586,2685.2,2684.7,4.5124]
["bitfinex","ETHUSD",1739537471671,5.32,2685.2,2684.7,4.5124]
["bitfinex","ETHUSD",1739537471968,5.32,2685.2,2684.8,3.72454]
["bitfinex","ETHUSD",1739537472206,5.32,2685.2,2684.9,0.451224]
["bitfinex","ETHUSD",1739537472374,12.76782,2685.4,2684.9,0.451224]
["bitfinex","ETHUSD",1739537472572,9.0439,2685.4,2684.9,0.451224]
["bitfinex","ETHUSD",1739537473008,5.32,2685.4,2684.9,0.451224]
["bitfinex","ETHUSD",1739537473216,5.32,2685.5,2685.1,0.7877]
["bitfinex","ETHUSD",1739537473413,5.32,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1739537473721,5.32,2685.5,2685.1,0.82494058]
["bitfinex","ETHUSD",1739537473722,5.32,2685.5,2685.1,4.51187]
["bitfinex","ETHUSD",1739537474171,5.32,2685.5,2685.1,0.7877]
["bitfinex","ETHUSD",1739537474373,5.32,2685.5,2685.1,2.01270929]
["bitfinex","ETHUSD",1739537474575,3.72391,2685.4,2685.1,2.28370929]
["bitfinex","ETHUSD",1739537474997,3.72391,2685.4,2685.1,1.0587]
["bitfinex","ETHUSD",1739537475401,5.32,2685.5,2685.1,1.0587]
["bitfinex","ETHUSD",1739537475677,5.32,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739537476310,5.32,2685.5,2685.4,4.51154]
["bitfinex","ETHUSD",1739537476469,3.72307,2686.0,2685.4,0.7877]
["bitfinex","ETHUSD",1739537476668,3.72307,2686.0,2685.5,0.45116]
["bitfinex","ETHUSD",1739537477469,3.7233,2685.8,2685.5,0.45116]
["bitfinex","ETHUSD",1739537478604,3.72307,2686.0,2685.5,0.45116]
["bitfinex","ETHUSD",1739537479718,5.32,2686.1,2685.5,0.45116]
["bitfinex","ETHUSD",1739537479886,3.72351,2685.7,2685.4,0.7877]
["bitfinex","ETHUSD",1739537481631,3.72319,2685.9,2685.5,0.7279422]
["bitfinex","ETHUSD",1739537481831,3.72331,2685.8,2685.5,0.7279422]
["bitfinex","ETHUSD",1739537483335,3.72343,2685.7,2685.5,0.7279422]
["bitfinex","ETHUSD",1739537484308,7.44646,2685.9,2685.5,0.7279422]
["bitfinex","ETHUSD",1739537484636,3.7233,2685.8,2685.5,1.25190242]
["bitfinex","ETHUSD",1739537485937,3.72319,2685.9,2685.5,1.25190242]
["bitfinex","ETHUSD",1739537486100,3.72304,2686.0,2685.5,4.97553242]
["bitfinex","ETHUSD",1739537486295,9.04296,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739537486498,3.72302,2686.0,2685.7,0.779]
["bitfinex","ETHUSD",1739537489970,3.72317,2685.9,2685.7,0.779]
["bitfinex","ETHUSD",1739537490284,3.72328,2685.8,2685.7,0.779]
["bitfinex","ETHUSD",1739537490434,3.72317,2685.9,2685.7,0.779]
["bitfinex","ETHUSD",1739537491205,3.72328,2685.8,2685.7,0.779]
["bitfinex","ETHUSD",1739537491383,3.72356,2685.6,2685.5,0.7279422]
["bitfinex","ETHUSD",1739537491584,3.7239,2685.4,2685.2,0.779]
["bitfinex","ETHUSD",1739537491747,3.72409,2685.3,2685.1,0.27]
["bitfinex","ETHUSD",1739537491944,3.72409,2685.3,2685.0,0.779]
["bitfinex","ETHUSD",1739537492241,3.7239,2685.4,2685.0,0.779]
["bitfinex","ETHUSD",1739537492466,3.72409,2685.3,2685.0,1.1839]
["bitfinex","ETHUSD",1739537492982,3.72409,2685.3,2685.2,0.76259405]
["bitfinex","ETHUSD",1739537493296,4.54363,2685.5,2685.2,0.76259405]
["bitfinex","ETHUSD",1739537493503,0.8198,2685.7,2685.2,0.76259405]
["bitfinex","ETHUSD",1739537493642,9.04336,2685.8,2685.3,4.50291]
["bitfinex","ETHUSD",1739537493844,5.32,2685.8,2685.4,4.28760544]
["bitfinex","ETHUSD",1739537494268,0.8198,2686.2,2685.6,0.779]
["bitfinex","ETHUSD",1739537494269,5.32,2686.1,2685.6,0.779]
["bitfinex","ETHUSD",1739537494578,5.32,2686.1,2685.6,4.50245]
["bitfinex","ETHUSD",1739537494579,3.72288,2686.1,2685.6,4.50245]
["bitfinex","ETHUSD",1739537494749,9.04281,2686.2,2685.7,0.450245]
["bitfinex","ETHUSD",1739537495079,5.32,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1739537495280,5.32,2686.2,2685.8,3.99326]
["bitfinex","ETHUSD",1739537495481,5.32,2686.2,2685.9,0.8282]
["bitfinex","ETHUSD",1739537495681,3.72246,2686.4,2685.9,4.55127]
["bitfinex","ETHUSD",1739537495856,3.72246,2686.4,2686.0,0.854446]
["bitfinex","ETHUSD",1739537496589,3.7224,2686.5,2686.0,0.854446]
["bitfinex","ETHUSD",1739537496994,3.7226,2686.3,2686.0,0.854446]
["bitfinex","ETHUSD",1739537497163,3.72273,2686.2,2685.9,1.56814022]
["bitfinex","ETHUSD",1739537497562,3.7226,2686.3,2685.9,1.56814022]
["bitfinex","ETHUSD",1739537499252,7.44529,2686.3,2685.9,1.56814022]
["bitfinex","ETHUSD",1739537499449,3.7226,2686.3,2685.9,1.56814022]
["bitfinex","ETHUSD",1739537499653,3.72274,2686.2,2685.9,1.56814022]
["bitfinex","ETHUSD",1739537502257,3.72274,2686.2,2686.0,0.55614202]
["bitfinex","ETHUSD",1739537502799,3.72274,2686.2,2685.9,1.56814022]
["bitfinex","ETHUSD",1739537505113,3.72259,2686.3,2685.9,1.56814022]
["bitfinex","ETHUSD",1739537506304,3.72273,2686.3,2685.9,1.56814022]
["bitfinex","ETHUSD",1739537507010,3.72284,2686.2,2685.9,1.56814022]
["bitfinex","ETHUSD",1739537507191,3.723,2686.0,2685.9,1.56814022]
["bitfinex","ETHUSD",1739537507373,3.723,2686.0,2685.9,0.73994022]
["bitfinex","ETHUSD",1739537507754,3.72263,2686.3,2685.9,0.96867874]
["bitfinex","ETHUSD",1739537508590,3.72258,2686.4,2685.9,0.96867874]
["bitfinex","ETHUSD",1739537508789,3.7202,2688.1,2686.0,0.8282]
["bitfinex","ETHUSD",1739537508790,4.48985,2686.7,2686.0,0.8282]
["bitfinex","ETHUSD",1739537508966,3.72251,2686.4,2686.0,0.8282]
["bitfinex","ETHUSD",1739537512452,3.72256,2686.4,2686.1,0.55200187]
["bitfinex","ETHUSD",1739537513003,3.72262,2686.3,2686.1,0.55200187]
["bitfinex","ETHUSD",1739537515213,3.72262,2686.3,2686.0,0.8282]
["bitfinex","ETHUSD",1739537516722,3.72241,2686.5,2686.0,0.8282]
["bitfinex","ETHUSD",1739537517028,3.72246,2686.4,2686.0,0.8282]
["bitfinex","ETHUSD",1739537518286,3.72246,2686.4,2686.0,4.5512]
["bitfinex","ETHUSD",1739537518723,3.72246,2686.4,2686.0,0.8282]
["bitfinex","ETHUSD",1739537518924,3.72246,2686.4,2686.1,0.55199487]
["bitfinex","ETHUSD",1739537520992,3.72246,2686.4,2686.0,0.8282]
["bitfinex","ETHUSD",1739537521599,3.72266,2686.3,2685.9,0.96867874]
["bitfinex","ETHUSD",1739537521799,3.72261,2686.3,2685.9,0.96867874]
["bitfinex","ETHUSD",1739537522002,3.72261,2686.3,2685.9,4.69180874]
["bitfinex","ETHUSD",1739537522513,3.72279,2686.2,2685.9,0.96867874]
["bitfinex","ETHUSD",1739537523088,3.7226,2686.3,2685.9,0.96867874]
["bitfinex","ETHUSD",1739537523290,3.7226,2686.3,2686.0,0.55033787]
["bitfinex","ETHUSD",1739537523917,3.72294,2686.1,2685.9,0.96867874]
["bitfinex","ETHUSD",1739537524307,3.72294,2686.1,2685.9,0.73994022]
["bitfinex","ETHUSD",1739537524636,3.723,2686.0,2685.9,0.73994022]
["bitfinex","ETHUSD",1739537525504,3.723,2686.0,2685.2,3.72403]
["bitfinex","ETHUSD",1739537525505,3.72366,2685.6,2685.3,1.0935]
["bitfinex","ETHUSD",1739537526664,8.20896,2685.8,2685.4,0.74371603]
["bitfinex","ETHUSD",1739537527020,4.48558,2685.8,2685.4,0.74371603]
["bitfinex","ETHUSD",1739537527246,0.7622,2685.8,2685.4,1.22743763]
["bitfinex","ETHUSD",1739537527467,5.32,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1739537527667,5.32,2686.1,2685.7,0.8245]
["bitfinex","ETHUSD",1739537528027,5.32,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1739537528466,5.32,2686.1,2685.7,0.8245]
["bitfinex","ETHUSD",1739537528669,9.04296,2686.1,2685.7,1.279296]
["bitfinex","ETHUSD",1739537528844,3.72308,2686.0,2685.7,0.454796]
["bitfinex","ETHUSD",1739537529163,9.04296,2686.1,2685.6,3.72352]
["bitfinex","ETHUSD",1739537529370,3.72309,2686.0,2685.5,4.54815]
["bitfinex","ETHUSD",1739537529986,7.44619,2686.0,2685.5,4.54815]
["bitfinex","ETHUSD",1739537531275,3.72309,2686.0,2685.5,4.54815]
["bitfinex","ETHUSD",1739537531445,5.32,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739537531446,9.04288,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739537531644,9.04288,2686.1,2685.7,0.827171]
["bitfinex","ETHUSD",1739537531937,5.32,2686.1,2685.7,4.550561]
["bitfinex","ETHUSD",1739537532140,5.32,2686.1,2685.9,3.72303]
["bitfinex","ETHUSD",1739537532481,4.48449,2686.6,2686.0,3.72289]
["bitfinex","ETHUSD",1739537532648,4.48449,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739537532982,3.72245,2686.4,2686.2,0.744566]
["bitfinex","ETHUSD",1739537533132,3.72234,2686.5,2686.0,3.72296]
["bitfinex","ETHUSD",1739537534247,0.7622,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1739537534441,9.0421,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1739537534778,12.76426,2686.7,2686.3,0.372272]
["bitfinex","ETHUSD",1739537535137,3.7222,2686.6,2686.3,0.372272]
["bitfinex","ETHUSD",1739537535482,3.72238,2686.5,2686.3,0.372272]
["bitfinex","ETHUSD",1739537535650,3.72238,2686.5,2686.0,4.47672771]
["bitfinex","ETHUSD",1739537536354,3.72238,2686.5,2686.0,0.75376771]
["bitfinex","ETHUSD",1739537536355,3.72245,2686.4,2686.0,0.75376771]
["bitfinex","ETHUSD",1739537536529,3.72274,2686.2,2686.0,0.75376771]
["bitfinex","ETHUSD",1739537536727,3.72274,2686.2,2685.7,0.827171]
["bitfinex","ETHUSD",1739537537063,3.723,2686.1,2685.7,0.827171]
["bitfinex","ETHUSD",1739537537272,3.72278,2686.2,2685.8,0.8375131]
["bitfinex","ETHUSD",1739537537647,9.0427,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1739537537814,3.72273,2686.2,2685.8,5.29019934]
["bitfinex","ETHUSD",1739537538007,5.32,2686.3,2685.8,5.29019934]
["bitfinex","ETHUSD",1739537538380,9.04259,2686.3,2685.8,9.01338934]
["bitfinex","ETHUSD",1739537538573,5.32,2686.3,2686.1,3.72281]
["bitfinex","ETHUSD",1739537538779,5.32,2686.3,2686.0,4.54737]
["bitfinex","ETHUSD",1739537538984,3.56827212,2686.8,2686.1,3.72286]
["bitfinex","ETHUSD",1739537539189,3.72205,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1739537539382,3.72218,2686.6,2686.2,0.83072161]
["bitfinex","ETHUSD",1739537539783,12.76393,2686.8,2686.2,4.55344161]
["bitfinex","ETHUSD",1739537539990,9.04192,2686.8,2686.2,4.55344161]
["bitfinex","ETHUSD",1739537540328,5.32,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1739537540880,5.32,2686.8,2686.5,7.44446]
["bitfinex","ETHUSD",1739537541225,5.32,2686.8,2686.6,0.744446]
["bitfinex","ETHUSD",1739537541471,5.32,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739537541604,3.72156,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1739537542558,3.72162,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1739537542902,3.72162,2687.0,2686.5,0.7594]
["bitfinex","ETHUSD",1739537543101,3.72162,2687.0,2686.6,0.475082]
["bitfinex","ETHUSD",1739537544402,3.72157,2687.1,2686.6,4.197222]
["bitfinex","ETHUSD",1739537544721,6.112,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1739537545208,5.32,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1739537545542,5.32,2687.2,2686.9,3.7217]
["bitfinex","ETHUSD",1739537545741,5.32,2687.2,2687.0,5.219367]
["bitfinex","ETHUSD",1739537545918,5.32,2687.2,2687.0,1.497757]
["bitfinex","ETHUSD",1739537547078,9.04144,2687.2,2686.8,0.7534]
["bitfinex","ETHUSD",1739537547485,0.7755,2687.1,2686.6,1.228482]
["bitfinex","ETHUSD",1739537547627,0.7755,2687.1,2686.7,3.722]
["bitfinex","ETHUSD",1739537547978,0.7755,2687.1,2686.6,4.950572]
["bitfinex","ETHUSD",1739537548179,4.49699,2687.1,2686.7,0.4950572]
["bitfinex","ETHUSD",1739537548361,0.7755,2687.1,2686.7,0.4950572]
["bitfinex","ETHUSD",1739537548563,0.7755,2687.1,2686.7,4.2170172]
["bitfinex","ETHUSD",1739537548967,4.497,2687.1,2686.7,0.4950572]
["bitfinex","ETHUSD",1739537549587,0.7755,2687.1,2686.7,0.4950572]
["bitfinex","ETHUSD",1739537549784,4.49699,2687.1,2686.8,0.54456992]
["bitfinex","ETHUSD",1739537552387,0.7755,2687.1,2686.8,0.54456992]
["bitfinex","ETHUSD",1739537552594,5.32,2687.2,2686.8,4.26633992]
["bitfinex","ETHUSD",1739537552727,5.32,2687.2,2686.8,0.54456992]
["bitfinex","ETHUSD",1739537552926,9.04135,2687.2,2686.8,0.54456992]
["bitfinex","ETHUSD",1739537553238,3.7215,2687.1,2686.8,1.29994335]
["bitfinex","ETHUSD",1739537553478,3.7215,2687.1,2686.8,0.75537343]
["bitfinex","ETHUSD",1739537553684,5.32,2687.2,2686.8,0.75537343]
["bitfinex","ETHUSD",1739537554000,3.72175,2687.0,2686.8,0.75537343]
["bitfinex","ETHUSD",1739537554339,3.72162,2687.0,2686.3,4.47591]
["bitfinex","ETHUSD",1739537554688,3.72204,2686.7,2686.4,0.79966316]
["bitfinex","ETHUSD",1739537554867,4.49284,2686.7,2686.4,0.269]
["bitfinex","ETHUSD",1739537555272,0.7708,2686.7,2686.4,0.269]
["bitfinex","ETHUSD",1739537555597,0.7708,2687.1,2686.6,0.8156]
["bitfinex","ETHUSD",1739537555737,3.72165,2687.0,2686.6,0.8156]
["bitfinex","ETHUSD",1739537555937,3.72165,2687.0,2686.6,1.3722073]
["bitfinex","ETHUSD",1739537556136,5.32,2686.9,2686.5,0.75917302]
["bitfinex","ETHUSD",1739537556490,3.7219,2686.8,2686.1,0.015]
["bitfinex","ETHUSD",1739537556629,3.7219,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739537557065,3.7219,2686.8,2686.4,0.73369342]
["bitfinex","ETHUSD",1739537557390,3.7219,2686.8,2686.4,1.17931276]
["bitfinex","ETHUSD",1739537557787,5.32,2686.9,2686.4,1.99491276]
["bitfinex","ETHUSD",1739537557989,3.72191,2686.8,2686.4,1.99491276]
["bitfinex","ETHUSD",1739537558994,5.32,2686.9,2686.5,3.72222]
["bitfinex","ETHUSD",1739537559149,5.32,2686.9,2686.5,3.72228]
["bitfinex","ETHUSD",1739537559355,9.04184,2686.9,2686.6,0.57171928]
["bitfinex","ETHUSD",1739537559751,5.32,2686.9,2686.6,0.57171928]
["bitfinex","ETHUSD",1739537559950,5.32,2686.9,2686.7,0.8156]
["bitfinex","ETHUSD",1739537560276,3.72148,2687.1,2686.7,0.8156]
["bitfinex","ETHUSD",1739537561430,4.49251,2687.0,2686.6,0.57171928]
["bitfinex","ETHUSD",1739537561630,3.72216,2686.7,2686.4,0.73369342]
["bitfinex","ETHUSD",1739537561830,3.72216,2686.7,2686.3,0.269]
["bitfinex","ETHUSD",1739537561831,3.72238,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739537562055,3.72225,2686.6,2686.2,3.0]
["bitfinex","ETHUSD",1739537562285,3.72225,2686.6,2686.2,4.15304]
["bitfinex","ETHUSD",1739537562484,3.72217,2686.7,2686.2,7.8757]
["bitfinex","ETHUSD",1739537563091,3.72217,2686.7,2686.2,1.90239082]
["bitfinex","ETHUSD",1739537563092,3.72219,2686.6,2686.2,1.90239082]
["bitfinex","ETHUSD",1739537563887,3.72214,2686.7,2686.2,1.90239082]
["bitfinex","ETHUSD",1739537564173,3.72229,2686.6,2686.2,1.90239082]
["bitfinex","ETHUSD",1739537564378,3.72214,2686.7,2686.2,1.90239082]
["bitfinex","ETHUSD",1739537564529,4.49325,2686.4,2686.0,0.269]
["bitfinex","ETHUSD",1739537564874,8.21581,2686.4,2686.0,1.01316559]
["bitfinex","ETHUSD",1739537565047,4.49325,2686.4,2686.0,1.01316559]
["bitfinex","ETHUSD",1739537567488,3.72262,2686.3,2686.0,0.74416559]
["bitfinex","ETHUSD",1739537567733,3.72262,2686.3,2686.1,0.44672956]
["bitfinex","ETHUSD",1739537567894,4.49325,2686.4,2686.1,0.44672956]
["bitfinex","ETHUSD",1739537569092,0.7708,2686.4,2686.1,0.44672956]
["bitfinex","ETHUSD",1739537569399,5.32,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1739537569691,5.32,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739537569841,5.32,2686.7,2686.4,0.453819]
["bitfinex","ETHUSD",1739537571087,9.79732,2686.7,2686.2,0.8156]
["bitfinex","ETHUSD",1739537571261,9.79732,2686.7,2686.1,7.71455]
["bitfinex","ETHUSD",1739537571479,9.79732,2686.7,2686.2,3.72268]
["bitfinex","ETHUSD",1739537571681,13.51944,2686.7,2686.2,3.72268]
["bitfinex","ETHUSD",1739537572185,9.79732,2686.7,2686.2,3.72268]
["bitfinex","ETHUSD",1739537572397,3.72225,2686.6,2686.1,0.269]
["bitfinex","ETHUSD",1739537572603,4.47779,2686.4,2685.9,0.269]
["bitfinex","ETHUSD",1739537572833,3.72268,2686.3,2685.9,0.269]
["bitfinex","ETHUSD",1739537573192,3.72279,2686.2,2685.9,0.269]
["bitfinex","ETHUSD",1739537574810,3.72263,2686.3,2685.8,4.47042391]
["bitfinex","ETHUSD",1739537574997,0.7552,2686.4,2685.8,1.6743553]
["bitfinex","ETHUSD",1739537575193,0.7552,2686.4,2686.0,3.7229]
["bitfinex","ETHUSD",1739537575371,0.7552,2686.4,2686.0,3.72289]
["bitfinex","ETHUSD",1739537578312,0.7552,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1739537578528,5.32,2686.5,2686.2,3.72261]
["bitfinex","ETHUSD",1739537578896,5.32,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739537579094,9.04231,2686.5,2686.1,4.548293]
["bitfinex","ETHUSD",1739537579628,5.32,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739537580175,5.32,2686.5,2686.1,4.548263]
["bitfinex","ETHUSD",1739537580375,9.04236,2686.5,2686.1,0.825433]
["bitfinex","ETHUSD",1739537580597,3.72236,2686.5,2686.1,0.825433]
["bitfinex","ETHUSD",1739537580995,0.7552,2686.7,2686.2,0.5882839]
["bitfinex","ETHUSD",1739537581199,4.47735,2686.7,2686.2,4.3109339]
["bitfinex","ETHUSD",1739537582027,0.7552,2686.7,2686.2,4.3109339]
["bitfinex","ETHUSD",1739537582235,3.72218,2686.6,2686.2,0.5882839]
["bitfinex","ETHUSD",1739537582373,3.72218,2686.6,2685.9,4.53131]
["bitfinex","ETHUSD",1739537582769,7.44445,2686.6,2686.0,3.72288]
["bitfinex","ETHUSD",1739537582916,3.72218,2686.6,2686.1,3.72282]
["bitfinex","ETHUSD",1739537583219,3.72218,2686.6,2686.2,3.72269]
["bitfinex","ETHUSD",1739537583420,3.72218,2686.6,2686.1,3.72282]
["bitfinex","ETHUSD",1739537583577,0.7552,2686.7,2686.3,3.72252]
["bitfinex","ETHUSD",1739537583773,0.7552,2686.7,2686.0,0.03722464]
["bitfinex","ETHUSD",1739537583774,6.0752,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1739537584079,6.0752,2687.0,2686.5,3.72225]
["bitfinex","ETHUSD",1739537584279,9.79693,2687.0,2686.5,3.72225]
["bitfinex","ETHUSD",1739537584592,6.0752,2687.0,2686.5,3.72225]
["bitfinex","ETHUSD",1739537584791,0.7552,2687.0,2686.6,0.453055]
["bitfinex","ETHUSD",1739537585700,3.72178,2686.9,2686.6,0.453055]
["bitfinex","ETHUSD",1739537585927,3.72211,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1739537586218,0.7632,2686.8,2686.4,7.4447]
["bitfinex","ETHUSD",1739537586419,0.7632,2686.8,2686.4,3.72233]
["bitfinex","ETHUSD",1739537587221,4.48482,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739537588321,3.72185,2686.9,2686.3,1.53861718]
["bitfinex","ETHUSD",1739537588498,3.72185,2686.9,2686.3,4.47563718]
["bitfinex","ETHUSD",1739537588831,3.72185,2686.9,2686.4,4.16999372]
["bitfinex","ETHUSD",1739537590340,3.72185,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1739537590833,4.48489,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1739537591039,4.48489,2687.0,2686.5,7.44458]
["bitfinex","ETHUSD",1739537591255,0.7632,2687.0,2686.5,0.7855]
["bitfinex","ETHUSD",1739537591396,0.7632,2687.0,2686.6,3.72207]
["bitfinex","ETHUSD",1739537591598,0.7632,2687.0,2686.7,0.450757]
["bitfinex","ETHUSD",1739537592100,4.48491,2687.0,2686.7,0.450757]
["bitfinex","ETHUSD",1739537592289,8.20664,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739537592495,4.48491,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739537595146,0.7632,2687.0,2686.7,3.72202]
["bitfinex","ETHUSD",1739537595436,0.7632,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1739537595948,4.48482,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1739537596098,4.48482,2687.0,2686.7,0.372215]
["bitfinex","ETHUSD",1739537597402,8.20656,2687.0,2686.4,7.89225372]
["bitfinex","ETHUSD",1739537597606,8.20653,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1739537597948,4.48482,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1739537599344,4.48484,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1739537600022,4.48484,2687.0,2686.5,3.72228]
["bitfinex","ETHUSD",1739537600207,4.48484,2687.0,2686.6,0.78922837]
["bitfinex","ETHUSD",1739537602253,3.72198,2686.8,2686.4,3.44756372]
["bitfinex","ETHUSD",1739537602432,0.7632,2687.0,2686.4,0.44756372]
["bitfinex","ETHUSD",1739537602632,4.50719,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1739537602834,4.50728,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1739537603043,3.72248,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1739537603574,7.44504,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1739537603875,3.72273,2686.2,2685.8,0.99809603]
["bitfinex","ETHUSD",1739537604028,3.72273,2686.2,2685.8,1.68800563]
["bitfinex","ETHUSD",1739537604579,7.44557,2686.2,2685.8,1.68800563]
["bitfinex","ETHUSD",1739537604745,3.72273,2686.2,2685.8,1.41900563]
["bitfinex","ETHUSD",1739537605158,4.5079,2686.1,2685.8,1.41900563]
["bitfinex","ETHUSD",1739537605347,4.5079,2686.1,2685.8,0.6899096]
["bitfinex","ETHUSD",1739537605548,0.785,2686.1,2685.8,0.6899096]
["bitfinex","ETHUSD",1739537605948,0.785,2686.1,2685.7,5.901]
["bitfinex","ETHUSD",1739537606274,3.72307,2686.0,2685.7,5.901]
["bitfinex","ETHUSD",1739537606832,4.50828,2685.8,2685.7,5.901]
["bitfinex","ETHUSD",1739537608672,0.785,2685.8,2685.7,5.901]
["bitfinex","ETHUSD",1739537609357,4.50828,2685.8,2685.7,5.901]
["bitfinex","ETHUSD",1739537609543,0.785,2685.8,2685.7,5.901]
["bitfinex","ETHUSD",1739537610537,0.785,2685.8,2685.4,0.74270596]
["bitfinex","ETHUSD",1739537610739,3.72345,2685.7,2685.4,0.74270596]
["bitfinex","ETHUSD",1739537610970,0.785,2685.8,2685.4,0.74270596]
["bitfinex","ETHUSD",1739537611283,3.72343,2685.7,2685.4,0.74270596]
["bitfinex","ETHUSD",1739537612465,0.785,2685.8,2685.4,0.74270596]
["bitfinex","ETHUSD",1739537612859,4.50831,2685.8,2685.4,0.74270596]
["bitfinex","ETHUSD",1739537613218,9.82831,2685.8,2685.4,0.74270596]
["bitfinex","ETHUSD",1739537613402,6.105,2685.8,2685.4,0.74270596]
["bitfinex","ETHUSD",1739537613599,6.105,2685.8,2685.4,4.46651596]
["bitfinex","ETHUSD",1739537613903,5.32,2685.8,2685.4,5.31245656]
["bitfinex","ETHUSD",1739537614107,5.32,2685.8,2685.5,0.7948]
["bitfinex","ETHUSD",1739537615982,9.04331,2685.8,2685.4,5.31239656]
["bitfinex","ETHUSD",1739537616327,5.32,2685.8,2685.4,9.03613656]
["bitfinex","ETHUSD",1739537616485,5.32,2685.8,2685.4,5.31238656]
["bitfinex","ETHUSD",1739537617356,5.32,2685.8,2685.5,0.55813866]
["bitfinex","ETHUSD",1739537618801,5.32,2685.8,2685.4,4.46644596]
["bitfinex","ETHUSD",1739537619354,3.72314,2685.9,2685.4,4.46644596]
["bitfinex","ETHUSD",1739537620404,3.7233,2685.8,2685.4,4.46644596]
["bitfinex","ETHUSD",1739537620886,3.72315,2685.9,2685.4,4.46644596]
["bitfinex","ETHUSD",1739537621509,3.72315,2685.9,2685.4,0.74270596]
["bitfinex","ETHUSD",1739537621715,0.8309,2685.8,2685.4,0.74270596]
["bitfinex","ETHUSD",1739537621979,0.8309,2685.8,2685.4,4.46651596]
["bitfinex","ETHUSD",1739537622118,6.1509,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1739537622325,6.1509,2686.0,2685.6,4.53835]
["bitfinex","ETHUSD",1739537622749,5.32,2686.0,2685.7,3.72336]
["bitfinex","ETHUSD",1739537622960,5.32,2686.0,2685.6,8.26182]
["bitfinex","ETHUSD",1739537623181,5.32,2686.0,2685.6,9.25501596]
["bitfinex","ETHUSD",1739537623377,5.32,2686.0,2685.6,5.53146596]
["bitfinex","ETHUSD",1739537624978,5.32,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739537625190,0.8309,2686.2,2685.8,3.72323]
["bitfinex","ETHUSD",1739537625618,0.7838,2686.4,2685.6,1.80799596]
["bitfinex","ETHUSD",1739537625891,3.72232,2686.5,2686.0,3.72288]
["bitfinex","ETHUSD",1739537627541,3.72232,2686.5,2685.9,7.4462]
["bitfinex","ETHUSD",1739537627895,3.72232,2686.5,2685.9,3.72306]
["bitfinex","ETHUSD",1739537628029,3.72238,2686.5,2686.2,0.72906417]
["bitfinex","ETHUSD",1739537628226,7.44479,2686.5,2686.2,0.72906417]
["bitfinex","ETHUSD",1739537628670,3.72238,2686.5,2686.2,0.72906417]
["bitfinex","ETHUSD",1739537629054,6.1038,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739537629240,9.82558,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739537629444,13.54742,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739537629869,3.72191,2686.8,2686.3,4.53416]
["bitfinex","ETHUSD",1739537631591,0.7838,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739537632737,4.50562,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1739537633274,4.50562,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1739537633579,4.50562,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1739537634182,4.50562,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739537634490,0.7838,2686.9,2686.4,1.04008796]
["bitfinex","ETHUSD",1739537634790,0.7838,2686.9,2686.5,3.7222]
["bitfinex","ETHUSD",1739537634941,4.50557,2686.9,2686.5,3.7222]
["bitfinex","ETHUSD",1739537637784,4.50557,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1739537639140,0.7838,2686.9,2686.5,3.7222]
["bitfinex","ETHUSD",1739537639341,0.7838,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739537639541,0.7838,2686.9,2686.5,0.550406]
["bitfinex","ETHUSD",1739537639740,0.7838,2686.9,2686.5,4.272616]
["bitfinex","ETHUSD",1739537640174,0.7838,2686.9,2686.5,0.550406]
["bitfinex","ETHUSD",1739537640380,4.50558,2686.9,2686.5,0.550406]
["bitfinex","ETHUSD",1739537641385,0.7838,2686.9,2686.5,0.550406]
["bitfinex","ETHUSD",1739537641570,0.7838,2686.9,2686.5,4.272646]
["bitfinex","ETHUSD",1739537642458,3.72198,2686.8,2686.3,1.78160996]
["bitfinex","ETHUSD",1739537642662,0.7658,2686.5,2686.2,0.72906417]
["bitfinex","ETHUSD",1739537643038,4.48812,2686.5,2686.2,0.72906417]
["bitfinex","ETHUSD",1739537643545,0.7658,2686.5,2686.2,0.72906417]
["bitfinex","ETHUSD",1739537643746,0.7658,2686.5,2686.2,4.45178417]
["bitfinex","ETHUSD",1739537644891,0.8126,2686.7,2686.2,0.72906417]
["bitfinex","ETHUSD",1739537645590,4.53472,2686.7,2686.2,4.45174417]
["bitfinex","ETHUSD",1739537645792,3.72219,2686.6,2686.2,0.72906417]
["bitfinex","ETHUSD",1739537647125,3.72219,2686.6,2686.2,4.45178417]
["bitfinex","ETHUSD",1739537647327,3.72219,2686.6,2686.2,0.72906417]
["bitfinex","ETHUSD",1739537647890,3.72219,2686.6,2686.2,4.45177417]
["bitfinex","ETHUSD",1739537648076,0.8126,2686.7,2686.2,0.72906417]
["bitfinex","ETHUSD",1739537648275,4.5347,2686.7,2686.2,4.45178417]
["bitfinex","ETHUSD",1739537650340,5.32,2686.9,2686.5,3.72227]
["bitfinex","ETHUSD",1739537650473,5.32,2686.9,2686.3,0.7712]
["bitfinex","ETHUSD",1739537650680,9.04177,2686.9,2686.4,3.72234]
["bitfinex","ETHUSD",1739537650878,0.7775,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1739537651178,3.72227,2686.6,2686.2,0.72906417]
["bitfinex","ETHUSD",1739537651402,3.72217,2686.6,2686.2,0.72906417]
["bitfinex","ETHUSD",1739537651616,7.44445,2686.6,2686.2,0.72906417]
["bitfinex","ETHUSD",1739537651821,3.72217,2686.6,2686.2,0.72906417]
["bitfinex","ETHUSD",1739537652030,7.44446,2686.6,2686.2,0.72906417]
["bitfinex","ETHUSD",1739537652355,0.7775,2686.2,2685.8,3.72322]
["bitfinex","ETHUSD",1739537652491,0.7775,2686.2,2685.8,3.99222]
["bitfinex","ETHUSD",1739537652965,0.7775,2686.2,2685.8,3.72322]
["bitfinex","ETHUSD",1739537653614,4.50023,2686.2,2685.7,3.269]
["bitfinex","ETHUSD",1739537653803,4.50023,2686.2,2685.7,6.99234]
["bitfinex","ETHUSD",1739537654007,4.50023,2686.2,2685.8,1.071579]
["bitfinex","ETHUSD",1739537654206,4.50023,2686.2,2686.0,0.74022465]
["bitfinex","ETHUSD",1739537654408,0.7775,2686.2,2686.0,0.74022465]
["bitfinex","ETHUSD",1739537656995,4.50023,2686.2,2686.0,0.74022465]
["bitfinex","ETHUSD",1739537657195,0.7775,2686.2,2686.0,0.74022465]
["bitfinex","ETHUSD",1739537657816,0.7775,2686.2,2686.0,4.46315465]
["bitfinex","ETHUSD",1739537658017,0.7775,2686.2,2686.0,1.18654011]
["bitfinex","ETHUSD",1739537658463,0.7775,2686.4,2686.0,1.18654011]
["bitfinex","ETHUSD",1739537658821,4.49997,2686.4,2686.0,1.18654011]
["bitfinex","ETHUSD",1739537659018,0.7775,2686.4,2686.0,1.18654011]
["bitfinex","ETHUSD",1739537659218,9.81977,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1739537659473,9.81977,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1739537659819,5.32,2686.6,2686.4,3.72238]
["bitfinex","ETHUSD",1739537660019,0.7535,2687.0,2686.4,0.0075]
["bitfinex","ETHUSD",1739537660463,0.7535,2687.0,2686.7,3.72196]
["bitfinex","ETHUSD",1739537661163,0.7535,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1739537661460,0.7535,2687.0,2686.7,0.744446]
["bitfinex","ETHUSD",1739537662312,0.7535,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1739537663459,0.7535,2687.0,2686.5,7.44454]
["bitfinex","ETHUSD",1739537663757,0.7535,2687.0,2686.6,3.72214]
["bitfinex","ETHUSD",1739537664118,0.7535,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739537664318,0.7535,2687.0,2686.6,3.72208]
["bitfinex","ETHUSD",1739537664518,0.7535,2687.0,2686.7,1.4998693]
["bitfinex","ETHUSD",1739537667890,9.04102,2687.5,2686.8,0.7985]
["bitfinex","ETHUSD",1739537668102,0.7535,2687.2,2686.9,3.72169]
["bitfinex","ETHUSD",1739537668429,0.7535,2687.2,2686.8,4.52039]
["bitfinex","ETHUSD",1739537668846,0.7535,2687.2,2686.8,0.7985]
["bitfinex","ETHUSD",1739537669405,0.7535,2687.2,2686.8,1.79962693]
["bitfinex","ETHUSD",1739537669547,4.47494,2687.2,2686.8,1.00112693]
["bitfinex","ETHUSD",1739537670684,4.47491,2687.2,2686.8,1.00112693]
["bitfinex","ETHUSD",1739537676234,4.47491,2687.2,2686.7,4.4773683]
["bitfinex","ETHUSD",1739537677322,4.47491,2687.2,2686.7,0.7554383]
["bitfinex","ETHUSD",1739537677323,3.72156,2687.1,2686.7,0.7554383]
["bitfinex","ETHUSD",1739537677619,3.72156,2687.1,2686.7,4.4774583]
["bitfinex","ETHUSD",1739537678620,3.72156,2687.1,2686.7,0.7554383]
["bitfinex","ETHUSD",1739537679630,0.766,2686.8,2686.4,0.7692]
["bitfinex","ETHUSD",1739537679760,3.72207,2686.7,2686.2,3.99171]
["bitfinex","ETHUSD",1739537679964,3.72207,2686.7,2686.3,4.664964]
["bitfinex","ETHUSD",1739537680267,3.72207,2686.7,2686.3,0.942404]
["bitfinex","ETHUSD",1739537680666,3.72233,2686.5,2686.1,0.269]
["bitfinex","ETHUSD",1739537680930,0.766,2686.4,2686.1,0.269]
["bitfinex","ETHUSD",1739537681223,4.48847,2686.4,2686.1,0.269]
["bitfinex","ETHUSD",1739537681518,0.766,2686.4,2686.1,0.269]
["bitfinex","ETHUSD",1739537682238,0.766,2686.4,2686.2,0.75408162]
["bitfinex","ETHUSD",1739537682374,5.32,2686.6,2686.3,0.47458216]
["bitfinex","ETHUSD",1739537683426,5.32,2686.6,2686.2,0.75408162]
["bitfinex","ETHUSD",1739537683587,5.32,2686.6,2686.2,4.47668162]
["bitfinex","ETHUSD",1739537684535,4.48806,2686.7,2686.2,4.47668162]
["bitfinex","ETHUSD",1739537687032,3.72218,2686.6,2686.2,0.75408162]
["bitfinex","ETHUSD",1739537687663,0.766,2686.7,2686.2,4.47674162]
["bitfinex","ETHUSD",1739537687862,0.766,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1739537688144,4.48791,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739537688332,4.48791,2686.8,2686.3,5.33864016]
["bitfinex","ETHUSD",1739537688709,0.766,2686.8,2686.3,1.61606016]
["bitfinex","ETHUSD",1739537688910,0.766,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739537689112,4.48772,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1739537689457,3.72191,2686.8,2686.3,0.7692]
["bitfinex","ETHUSD",1739537689665,3.72204,2686.7,2686.3,4.49178]
["bitfinex","ETHUSD",1739537690451,3.72192,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739537690626,3.72192,2686.8,2686.3,0.7692]
["bitfinex","ETHUSD",1739537690819,3.72192,2686.8,2686.3,4.49176]
["bitfinex","ETHUSD",1739537691019,3.72192,2686.8,2686.3,5.41552016]
["bitfinex","ETHUSD",1739537692350,7.44392,2686.8,2686.3,4.64632016]
["bitfinex","ETHUSD",1739537692842,3.72192,2686.8,2686.3,4.64632016]
["bitfinex","ETHUSD",1739537694054,7.44392,2686.8,2686.3,4.64632016]
["bitfinex","ETHUSD",1739537694255,7.4439,2686.8,2686.3,4.64632016]
["bitfinex","ETHUSD",1739537694403,3.72203,2686.7,2686.3,4.64632016]
["bitfinex","ETHUSD",1739537695143,3.72192,2686.8,2686.3,4.64632016]
["bitfinex","ETHUSD",1739537695996,7.4439,2686.8,2686.3,4.64632016]
["bitfinex","ETHUSD",1739537696340,3.72192,2686.8,2686.3,4.64632016]
["bitfinex","ETHUSD",1739537696545,7.44392,2686.8,2686.3,4.64632016]
["bitfinex","ETHUSD",1739537697465,3.72192,2686.8,2686.3,4.64632016]
["bitfinex","ETHUSD",1739537698177,3.72192,2686.8,2686.3,4.64628016]
["bitfinex","ETHUSD",1739537699324,7.44391,2686.8,2686.3,4.64628016]
["bitfinex","ETHUSD",1739537699521,3.72192,2686.8,2686.3,4.64628016]
["bitfinex","ETHUSD",1739537699720,7.44391,2686.8,2686.3,4.64628016]
["bitfinex","ETHUSD",1739537700652,3.72213,2686.7,2686.3,0.92376016]
["bitfinex","ETHUSD",1739537700857,0.7609,2686.6,2686.3,0.92376016]
["bitfinex","ETHUSD",1739537701438,4.48309,2686.6,2686.3,0.92376016]
["bitfinex","ETHUSD",1739537701657,0.7609,2686.6,2686.3,0.92376016]
["bitfinex","ETHUSD",1739537703045,0.7609,2686.6,2686.2,4.47680162]
["bitfinex","ETHUSD",1739537703545,0.7609,2686.6,2686.3,3.72251]
["bitfinex","ETHUSD",1739537705953,0.7609,2686.6,2686.2,0.75408162]
["bitfinex","ETHUSD",1739537705954,0.7577,2686.5,2686.2,0.75408162]
["bitfinex","ETHUSD",1739537706134,0.7577,2685.7,2685.2,0.7999]
["bitfinex","ETHUSD",1739537706304,3.72358,2685.6,2685.2,0.7999]
["bitfinex","ETHUSD",1739537707965,3.72358,2685.6,2685.3,0.452409]
["bitfinex","ETHUSD",1739537708140,0.7577,2685.7,2685.2,0.73886412]
["bitfinex","ETHUSD",1739537708343,3.72356,2685.6,2685.2,0.73886412]
["bitfinex","ETHUSD",1739537709899,3.7237,2685.5,2685.2,0.73886412]
["bitfinex","ETHUSD",1739537714182,3.72364,2685.6,2685.2,0.73886412]
["bitfinex","ETHUSD",1739537714611,3.72372,2685.5,2685.2,0.73886412]
["bitfinex","ETHUSD",1739537714756,7.4475,2685.5,2685.2,0.73886412]
["bitfinex","ETHUSD",1739537714958,3.72372,2685.5,2685.2,0.73886412]
["bitfinex","ETHUSD",1739537715802,3.72391,2685.4,2685.2,0.73886412]
["bitfinex","ETHUSD",1739537722207,3.72383,2685.5,2685.2,0.73886412]
["bitfinex","ETHUSD",1739537722402,3.72359,2685.6,2685.2,0.73886412]
["bitfinex","ETHUSD",1739537722592,3.7237,2685.5,2685.2,0.73886412]
["bitfinex","ETHUSD",1739537722768,3.72384,2685.4,2685.2,0.73886412]
["bitfinex","ETHUSD",1739537724203,3.72359,2685.6,2685.2,0.73886412]
["bitfinex","ETHUSD",1739537724508,0.7577,2685.7,2685.2,0.73886412]
["bitfinex","ETHUSD",1739537724671,3.72339,2685.8,2685.3,1.24101141]
["bitfinex","ETHUSD",1739537725008,3.72349,2685.7,2685.3,1.24101141]
["bitfinex","ETHUSD",1739537726708,0.8092,2685.9,2685.2,4.46291412]
["bitfinex","ETHUSD",1739537726709,3.72372,2685.5,2685.2,0.73886412]
["bitfinex","ETHUSD",1739537726859,3.72399,2685.3,2684.8,4.48757]
["bitfinex","ETHUSD",1739537727207,3.72433,2685.1,2684.8,0.75722054]
["bitfinex","ETHUSD",1739537727783,0.7768,2684.9,2684.5,0.7629]
["bitfinex","ETHUSD",1739537727981,0.7768,2684.9,2684.5,1.238619]
["bitfinex","ETHUSD",1739537728186,3.72441,2685.0,2684.6,0.72971371]
["bitfinex","ETHUSD",1739537728899,3.7242,2685.2,2684.6,0.72971371]
["bitfinex","ETHUSD",1739537729214,3.7242,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1739537729633,3.72436,2685.1,2684.6,0.72971371]
["bitfinex","ETHUSD",1739537729759,3.72436,2685.1,2684.6,1.29904698]
["bitfinex","ETHUSD",1739537730725,3.7244,2685.0,2684.6,1.29904698]
["bitfinex","ETHUSD",1739537730862,3.72467,2684.8,2684.6,0.72971371]
["bitfinex","ETHUSD",1739537731609,3.72467,2684.8,2684.4,3.0]
["bitfinex","ETHUSD",1739537731824,7.44947,2684.8,2684.3,4.48818]
["bitfinex","ETHUSD",1739537732025,3.72477,2684.8,2684.3,0.7629]
["bitfinex","ETHUSD",1739537732535,3.72488,2684.7,2684.3,0.7629]
["bitfinex","ETHUSD",1739537732971,3.72488,2684.7,2684.4,0.73513238]
["bitfinex","ETHUSD",1739537733525,0.822645,2684.7,2684.1,0.7629]
["bitfinex","ETHUSD",1739537733726,3.72515,2684.5,2684.1,0.7629]
["bitfinex","ETHUSD",1739537734325,3.72526,2684.4,2683.9,4.48873]
["bitfinex","ETHUSD",1739537734466,3.72526,2684.4,2684.0,0.73833833]
["bitfinex","ETHUSD",1739537735320,3.72515,2684.5,2684.0,0.73833833]
["bitfinex","ETHUSD",1739537735526,3.72523,2684.4,2684.0,0.73833833]
["bitfinex","ETHUSD",1739537735675,3.72523,2684.4,2684.0,1.14563378]
["bitfinex","ETHUSD",1739537736430,4.50185,2684.6,2684.0,1.14563378]
["bitfinex","ETHUSD",1739537736732,3.72526,2684.4,2684.0,1.14563378]
["bitfinex","ETHUSD",1739537737669,3.72526,2684.4,2684.0,0.73833833]
["bitfinex","ETHUSD",1739537738518,3.72545,2684.3,2684.0,0.73833833]
["bitfinex","ETHUSD",1739537738906,0.8058,2684.2,2684.0,0.73833833]
["bitfinex","ETHUSD",1739537739104,4.53139,2684.2,2684.0,0.73833833]
["bitfinex","ETHUSD",1739537743784,3.72528,2684.4,2684.0,0.73833833]
["bitfinex","ETHUSD",1739537744482,3.72537,2684.3,2684.0,0.73833833]
["bitfinex","ETHUSD",1739537744730,0.8058,2684.5,2684.0,0.73833833]
["bitfinex","ETHUSD",1739537744731,4.53096,2684.5,2684.0,5.21043616]
["bitfinex","ETHUSD",1739537745029,4.53096,2684.5,2684.1,0.8089]
["bitfinex","ETHUSD",1739537745243,0.8058,2684.5,2684.1,0.8089]
["bitfinex","ETHUSD",1739537745516,3.72506,2684.6,2684.1,4.53445]
["bitfinex","ETHUSD",1739537745729,3.72506,2684.6,2684.1,5.50893562]
["bitfinex","ETHUSD",1739537745872,0.7987,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1739537746081,0.7987,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739537746082,3.72481,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739537746317,3.72481,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739537746488,3.72481,2684.7,2684.3,0.55088056]
["bitfinex","ETHUSD",1739537747407,0.7987,2684.8,2684.3,0.55088056]
["bitfinex","ETHUSD",1739537747606,3.72483,2684.7,2684.3,0.55088056]
["bitfinex","ETHUSD",1739537748607,3.72495,2684.6,2684.2,3.72537]
["bitfinex","ETHUSD",1739537748740,3.72483,2684.7,2684.2,3.72537]
["bitfinex","ETHUSD",1739537749936,3.72497,2684.6,2684.1,0.8089]
["bitfinex","ETHUSD",1739537750137,3.72497,2684.6,2684.1,4.53454]
["bitfinex","ETHUSD",1739537751195,3.72483,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739537752006,3.72483,2684.7,2684.2,7.45084]
["bitfinex","ETHUSD",1739537752157,3.72483,2684.7,2684.2,8.42528962]
["bitfinex","ETHUSD",1739537752362,3.72483,2684.7,2684.3,0.8308]
["bitfinex","ETHUSD",1739537754195,7.44975,2684.7,2684.3,0.8308]
["bitfinex","ETHUSD",1739537754799,3.72483,2684.7,2684.3,0.8308]
["bitfinex","ETHUSD",1739537755155,3.72495,2684.6,2684.3,0.8308]
["bitfinex","ETHUSD",1739537755395,3.72483,2684.7,2684.3,0.8308]
["bitfinex","ETHUSD",1739537756000,3.72499,2684.6,2684.3,0.8308]
["bitfinex","ETHUSD",1739537757210,3.72481,2684.7,2684.3,0.8308]
["bitfinex","ETHUSD",1739537758648,3.72463,2684.9,2684.3,0.8308]
["bitfinex","ETHUSD",1739537758818,6.1006,2685.0,2684.5,3.72495]
["bitfinex","ETHUSD",1739537758962,5.32,2685.0,2684.5,3.72495]
["bitfinex","ETHUSD",1739537759163,3.72482,2684.7,2684.4,0.8308]
["bitfinex","ETHUSD",1739537759366,3.72468,2684.8,2684.4,0.8308]
["bitfinex","ETHUSD",1739537759608,4.50528,2684.8,2684.5,0.76287268]
["bitfinex","ETHUSD",1739537759923,3.72482,2684.7,2684.5,0.76287268]
["bitfinex","ETHUSD",1739537760102,4.50528,2684.8,2684.5,0.76287268]
["bitfinex","ETHUSD",1739537760262,9.04445,2685.0,2684.5,4.48789268]
["bitfinex","ETHUSD",1739537760466,3.72454,2684.9,2684.5,0.76287268]
["bitfinex","ETHUSD",1739537760700,3.72475,2684.8,2684.5,0.76287268]
["bitfinex","ETHUSD",1739537761066,4.50542,2684.7,2684.2,0.8308]
["bitfinex","ETHUSD",1739537761287,3.7251,2684.5,2684.3,0.73446348]
["bitfinex","ETHUSD",1739537761718,3.72495,2684.6,2684.3,0.73446348]
["bitfinex","ETHUSD",1739537761857,0.7806,2684.7,2684.3,4.45981348]
["bitfinex","ETHUSD",1739537762053,3.72495,2684.6,2684.3,0.73446348]
["bitfinex","ETHUSD",1739537762886,4.50544,2684.7,2684.3,0.73446348]
["bitfinex","ETHUSD",1739537763102,3.72501,2684.6,2684.3,0.73446348]
["bitfinex","ETHUSD",1739537763423,3.72514,2684.5,2684.3,0.73446348]
["bitfinex","ETHUSD",1739537763743,3.72494,2684.6,2684.3,0.73446348]
["bitfinex","ETHUSD",1739537764247,3.72494,2684.6,2684.3,0.73446348]
["bitfinex","ETHUSD",1739537765340,3.72511,2684.5,2684.0,5.30298783]
["bitfinex","ETHUSD",1739537765643,3.72494,2684.6,2684.0,1.57721783]
["bitfinex","ETHUSD",1739537765842,7.44999,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1739537766013,3.72518,2684.5,2684.0,1.57721783]
["bitfinex","ETHUSD",1739537766221,3.72524,2684.4,2684.0,2.06058978]
["bitfinex","ETHUSD",1739537766430,3.72494,2684.6,2684.0,2.06058978]
["bitfinex","ETHUSD",1739537766745,3.72497,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1739537767129,3.72523,2684.4,2684.0,5.06058978]
["bitfinex","ETHUSD",1739537767499,3.72497,2684.6,2684.0,5.78634978]
["bitfinex","ETHUSD",1739537767850,3.72509,2684.5,2684.2,0.72921016]
["bitfinex","ETHUSD",1739537768203,9.04497,2684.6,2684.2,0.72921016]
["bitfinex","ETHUSD",1739537768403,3.72515,2684.5,2684.2,0.72921016]
["bitfinex","ETHUSD",1739537768955,9.04497,2684.6,2684.2,0.72921016]
["bitfinex","ETHUSD",1739537769150,9.04497,2684.6,2684.3,0.7694]
["bitfinex","ETHUSD",1739537769151,5.32,2684.6,2684.3,0.7694]
["bitfinex","ETHUSD",1739537769314,5.32,2684.6,2684.4,4.24763002]
["bitfinex","ETHUSD",1739537770521,5.32,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739537770920,5.32,2684.6,2684.5,4.49448]
["bitfinex","ETHUSD",1739537771871,5.32,2684.6,2684.5,7.49448]
["bitfinex","ETHUSD",1739537772102,5.32,2685.4,2685.0,4.49369]
["bitfinex","ETHUSD",1739537772251,0.796,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739537772570,5.32,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739537772872,9.04356,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739537773173,5.32,2685.6,2685.0,4.49379]
["bitfinex","ETHUSD",1739537773361,9.04365,2685.6,2685.0,4.49379]
["bitfinex","ETHUSD",1739537774074,5.32,2685.6,2685.0,4.49379]
["bitfinex","ETHUSD",1739537774257,3.7237,2685.5,2685.0,4.49379]
["bitfinex","ETHUSD",1739537775205,9.04358,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1739537775350,9.04358,2685.6,2684.9,3.72449]
["bitfinex","ETHUSD",1739537775351,3.72408,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1739537776484,3.72415,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1739537777369,3.72415,2685.2,2684.8,0.72928473]
["bitfinex","ETHUSD",1739537777765,4.52027,2685.1,2684.8,0.72928473]
["bitfinex","ETHUSD",1739537778158,8.24464,2685.1,2684.8,0.72928473]
["bitfinex","ETHUSD",1739537778498,4.52027,2685.1,2684.8,0.72928473]
["bitfinex","ETHUSD",1739537779050,8.24461,2685.1,2684.8,0.72928473]
["bitfinex","ETHUSD",1739537779250,4.52027,2685.1,2684.8,0.72928473]
["bitfinex","ETHUSD",1739537779458,4.52069,2684.8,2684.4,0.269]
["bitfinex","ETHUSD",1739537779680,0.796,2684.8,2684.4,3.9942]
["bitfinex","ETHUSD",1739537781603,0.796,2684.8,2684.5,0.76171023]
["bitfinex","ETHUSD",1739537782059,5.32,2685.0,2684.7,3.72474]
["bitfinex","ETHUSD",1739537783199,5.32,2685.0,2684.9,4.48483]
["bitfinex","ETHUSD",1739537783360,0.8322,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1739537783555,3.72376,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739537783786,3.72376,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1739537784006,4.55576,2685.6,2685.0,3.72432]
["bitfinex","ETHUSD",1739537784176,3.72356,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1739537784377,3.72356,2685.6,2685.1,4.6271329]
["bitfinex","ETHUSD",1739537785077,3.72356,2685.6,2685.1,4.6272229]
["bitfinex","ETHUSD",1739537785309,3.72386,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1739537785668,3.72386,2685.4,2685.1,0.73131362]
["bitfinex","ETHUSD",1739537788919,0.8322,2685.5,2685.1,0.73131362]
["bitfinex","ETHUSD",1739537789221,4.55591,2685.5,2685.1,0.73131362]
["bitfinex","ETHUSD",1739537789382,4.5559,2685.5,2685.1,0.73131362]
["bitfinex","ETHUSD",1739537789577,4.5559,2685.5,2684.9,0.7603]
["bitfinex","ETHUSD",1739537789578,0.8322,2685.2,2684.9,0.269]
["bitfinex","ETHUSD",1739537789783,3.72426,2685.1,2684.7,1.0293]
["bitfinex","ETHUSD",1739537790222,0.8322,2685.2,2684.7,1.0293]
["bitfinex","ETHUSD",1739537790223,4.55632,2685.2,2684.7,1.0293]
["bitfinex","ETHUSD",1739537790428,4.55632,2685.2,2684.7,4.75409]
["bitfinex","ETHUSD",1739537790787,0.8322,2685.2,2684.9,0.73496683]
["bitfinex","ETHUSD",1739537792133,3.72429,2685.1,2684.9,0.73496683]
["bitfinex","ETHUSD",1739537793527,3.72439,2685.0,2684.7,1.0293]
["bitfinex","ETHUSD",1739537793863,3.72439,2685.0,2684.2,0.7603]
["bitfinex","ETHUSD",1739537793864,3.72482,2684.7,2684.2,0.7603]
["bitfinex","ETHUSD",1739537794069,3.72496,2684.6,2684.2,0.7603]
["bitfinex","ETHUSD",1739537794217,3.72496,2684.6,2684.2,1.0293]
["bitfinex","ETHUSD",1739537794420,3.72496,2684.6,2684.4,0.7420164]
["bitfinex","ETHUSD",1739537796734,3.72508,2684.5,2684.1,0.269]
["bitfinex","ETHUSD",1739537796915,3.72496,2684.6,2684.1,1.421081]
["bitfinex","ETHUSD",1739537797115,4.55696,2684.8,2684.3,0.76110172]
["bitfinex","ETHUSD",1739537797116,3.72487,2684.7,2684.3,0.76110172]
["bitfinex","ETHUSD",1739537797418,3.72504,2684.6,2684.3,0.76110172]
["bitfinex","ETHUSD",1739537798534,9.04481,2684.7,2684.3,0.76110172]
["bitfinex","ETHUSD",1739537799054,3.72495,2684.6,2684.3,0.76110172]
["bitfinex","ETHUSD",1739537801073,9.04485,2684.7,2684.3,0.76110172]
["bitfinex","ETHUSD",1739537801376,5.32,2684.7,2684.4,3.7252]
["bitfinex","ETHUSD",1739537801539,5.32,2684.7,2684.5,4.52527]
["bitfinex","ETHUSD",1739537801745,5.32,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739537802143,5.32,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1739537802372,5.32,2685.4,2684.9,7.44887]
["bitfinex","ETHUSD",1739537802691,5.32,2685.4,2685.1,3.72418]
["bitfinex","ETHUSD",1739537802830,6.0943,2685.6,2685.1,4.52438]
["bitfinex","ETHUSD",1739537803268,9.81788,2685.6,2685.1,4.52438]
["bitfinex","ETHUSD",1739537804735,6.0943,2685.6,2685.1,4.52438]
["bitfinex","ETHUSD",1739537805346,9.81789,2685.6,2685.1,4.52438]
["bitfinex","ETHUSD",1739537806591,6.0943,2685.6,2685.2,4.47467508]
["bitfinex","ETHUSD",1739537806792,0.7743,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739537807090,4.49765,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739537808904,4.49765,2685.8,2685.3,7.44787]
["bitfinex","ETHUSD",1739537809107,4.49765,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739537809398,4.49765,2685.8,2685.3,4.62064239]
["bitfinex","ETHUSD",1739537809583,0.7743,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1739537809782,0.7743,2685.8,2685.4,3.72371]
["bitfinex","ETHUSD",1739537810108,0.7743,2685.8,2685.3,4.62064239]
["bitfinex","ETHUSD",1739537810313,4.49759,2685.8,2685.3,4.62064239]
["bitfinex","ETHUSD",1739537810489,4.49759,2685.8,2685.4,0.53712175]
["bitfinex","ETHUSD",1739537811004,4.49758,2685.8,2685.4,0.53712175]
["bitfinex","ETHUSD",1739537812499,4.49758,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1739537813097,4.50477,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739537813597,0.7819,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739537814097,3.72282,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1739537814401,7.44567,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1739537814554,3.72273,2686.2,2685.5,4.5528]
["bitfinex","ETHUSD",1739537814754,3.72296,2686.1,2685.5,5.380467]
["bitfinex","ETHUSD",1739537815084,3.72296,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739537815487,3.72301,2686.0,2685.5,5.380457]
["bitfinex","ETHUSD",1739537816078,3.72273,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1739537817812,9.82456,2686.3,2685.9,0.8292]
["bitfinex","ETHUSD",1739537817998,9.82456,2686.3,2685.9,1.284446]
["bitfinex","ETHUSD",1739537818198,6.1019,2686.3,2685.9,5.007576]
["bitfinex","ETHUSD",1739537818560,9.8245,2686.3,2685.9,4.55233]
["bitfinex","ETHUSD",1739537819066,9.8245,2686.3,2685.9,0.8292]
["bitfinex","ETHUSD",1739537819806,0.7819,2686.5,2685.9,4.55225]
["bitfinex","ETHUSD",1739537819963,0.7819,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739537820373,5.32,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1739537820715,5.32,2686.6,2686.2,0.372276]
["bitfinex","ETHUSD",1739537820872,9.04214,2686.7,2686.2,0.372276]
["bitfinex","ETHUSD",1739537821210,3.72218,2686.6,2686.2,0.372276]
["bitfinex","ETHUSD",1739537821601,3.72217,2686.6,2686.2,0.372276]
["bitfinex","ETHUSD",1739537823218,7.44443,2686.6,2686.2,0.372276]
["bitfinex","ETHUSD",1739537823520,3.72248,2686.4,2685.9,9.29578486]
["bitfinex","ETHUSD",1739537823717,3.72248,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739537823917,3.72217,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1739537824089,3.72231,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739537825221,9.04212,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1739537825394,3.72218,2686.6,2686.3,0.7818]
["bitfinex","ETHUSD",1739537825991,3.72235,2686.5,2686.3,0.7818]
["bitfinex","ETHUSD",1739537827532,9.04206,2686.7,2686.3,0.7818]
["bitfinex","ETHUSD",1739537828116,5.32,2686.7,2686.4,3.72237]
["bitfinex","ETHUSD",1739537828433,5.32,2686.7,2686.5,0.822673]
["bitfinex","ETHUSD",1739537828735,5.32,2687.0,2686.6,4.50393]
["bitfinex","ETHUSD",1739537829322,9.04163,2687.0,2686.6,4.50393]
["bitfinex","ETHUSD",1739537829531,5.32,2687.0,2686.6,8.22603]
["bitfinex","ETHUSD",1739537829719,5.32,2687.0,2686.7,0.9048703]
["bitfinex","ETHUSD",1739537829949,5.32,2687.0,2686.6,4.50395]
["bitfinex","ETHUSD",1739537830654,5.32,2687.0,2686.6,5.2574734]
["bitfinex","ETHUSD",1739537831274,9.0415,2687.1,2686.6,5.2574234]
["bitfinex","ETHUSD",1739537832722,5.32,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739537833299,9.0415,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739537833499,9.0415,2687.1,2686.7,4.61999334]
["bitfinex","ETHUSD",1739537835163,9.0415,2687.1,2686.7,0.89796334]
["bitfinex","ETHUSD",1739537835464,3.72164,2687.0,2686.7,0.89796334]
["bitfinex","ETHUSD",1739537837071,5.32,2687.1,2686.7,0.89796334]
["bitfinex","ETHUSD",1739537837228,9.04149,2687.1,2686.7,0.89796334]
["bitfinex","ETHUSD",1739537837432,9.04149,2687.1,2686.8,0.61553967]
["bitfinex","ETHUSD",1739537837729,3.72165,2687.0,2686.8,0.61553967]
["bitfinex","ETHUSD",1739537838062,9.04149,2687.1,2686.7,0.89796334]
["bitfinex","ETHUSD",1739537838267,9.04149,2687.1,2685.6,0.7818]
["bitfinex","ETHUSD",1739537838268,3.56827212,2686.8,2685.6,0.7818]
["bitfinex","ETHUSD",1739537838404,4.47285,2686.7,2686.0,0.7818]
["bitfinex","ETHUSD",1739537838739,4.47285,2686.7,2686.1,3.72275]
["bitfinex","ETHUSD",1739537839316,8.195,2686.7,2686.1,7.44554]
["bitfinex","ETHUSD",1739537839455,8.19499,2686.7,2686.2,0.89852087]
["bitfinex","ETHUSD",1739537840103,3.7223,2686.6,2686.2,0.89852087]
["bitfinex","ETHUSD",1739537840309,3.72241,2686.5,2686.2,0.89852087]
["bitfinex","ETHUSD",1739537840478,3.72241,2686.5,2686.0,5.26263869]
["bitfinex","ETHUSD",1739537841790,3.72241,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739537842511,5.32,2686.8,2686.6,3.72204]
["bitfinex","ETHUSD",1739537842718,5.32,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739537842888,5.32,2686.8,2686.7,0.802]
["bitfinex","ETHUSD",1739537843086,5.32,2686.8,2686.7,1.254404]
["bitfinex","ETHUSD",1739537844086,5.32,2686.8,2686.7,0.802]
["bitfinex","ETHUSD",1739537844301,5.32,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1739537844611,5.32,2686.8,2686.3,3.802]
["bitfinex","ETHUSD",1739537844612,9.04196,2686.8,2686.3,3.802]
["bitfinex","ETHUSD",1739537844815,9.04196,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1739537844816,3.72203,2686.7,2686.2,0.269]
["bitfinex","ETHUSD",1739537844971,5.32,2686.8,2686.3,0.812]
["bitfinex","ETHUSD",1739537845171,5.32,2686.8,2686.5,3.72218]
["bitfinex","ETHUSD",1739537845413,5.32,2686.8,2686.5,4.53431]
["bitfinex","ETHUSD",1739537845720,5.32,2686.8,2686.6,4.53406]
["bitfinex","ETHUSD",1739537846015,5.32,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739537846317,5.32,2686.8,2686.7,4.547639]
["bitfinex","ETHUSD",1739537846620,5.32,2686.8,2686.7,5.359639]
["bitfinex","ETHUSD",1739537846819,5.32,2686.8,2686.7,4.53403]
["bitfinex","ETHUSD",1739537847601,5.32,2686.8,2686.7,0.812]
["bitfinex","ETHUSD",1739537849194,5.32,2686.8,2686.7,5.26628794]
["bitfinex","ETHUSD",1739537850109,5.32,2686.8,2686.7,1.54425794]
["bitfinex","ETHUSD",1739537850307,5.32,2686.8,2686.7,2.44310073]
["bitfinex","ETHUSD",1739537850481,5.32,2686.8,2686.7,5.26628794]
["bitfinex","ETHUSD",1739537850813,3.72151,2687.1,2686.7,5.26628794]
["bitfinex","ETHUSD",1739537851220,3.72124,2687.3,2686.7,5.26628794]
["bitfinex","ETHUSD",1739537851680,3.72149,2687.1,2686.7,5.26628794]
["bitfinex","ETHUSD",1739537852124,3.72124,2687.3,2686.7,5.26628794]
["bitfinex","ETHUSD",1739537852415,3.72124,2687.3,2686.8,0.52662879]
["bitfinex","ETHUSD",1739537852620,3.72136,2687.2,2686.8,0.52662879]
["bitfinex","ETHUSD",1739537854529,3.72124,2687.3,2686.8,0.52662879]
["bitfinex","ETHUSD",1739537854685,5.32,2687.4,2686.8,0.52662879]
["bitfinex","ETHUSD",1739537854686,3.7215,2687.1,2686.8,0.52662879]
["bitfinex","ETHUSD",1739537855023,3.7215,2687.1,2686.7,1.54425794]
["bitfinex","ETHUSD",1739537857411,4.5431,2687.1,2686.7,1.54425794]
["bitfinex","ETHUSD",1739537860233,3.7218,2686.9,2686.7,0.73225794]
["bitfinex","ETHUSD",1739537860440,3.72184,2686.9,2686.7,0.73225794]
["bitfinex","ETHUSD",1739537863640,3.72189,2686.8,2686.7,0.73225794]
["bitfinex","ETHUSD",1739537864604,1.276367,2686.8,2686.3,0.8254]
["bitfinex","ETHUSD",1739537864917,5.32,2687.0,2686.1,1.0944]
["bitfinex","ETHUSD",1739537864918,3.72254,2686.4,2686.1,1.0944]
["bitfinex","ETHUSD",1739537865118,0.8216,2686.5,2686.1,1.85340422]
["bitfinex","ETHUSD",1739537865333,0.8216,2686.5,2686.1,1.02800422]
["bitfinex","ETHUSD",1739537865631,3.72245,2686.4,2686.1,1.02800422]
["bitfinex","ETHUSD",1739537865848,3.72267,2686.3,2686.1,1.02800422]
["bitfinex","ETHUSD",1739537866230,3.72245,2686.4,2686.1,1.02800422]
["bitfinex","ETHUSD",1739537866744,0.8216,2686.5,2686.1,1.02800422]
["bitfinex","ETHUSD",1739537866899,0.8216,2686.5,2686.1,5.89860264]
["bitfinex","ETHUSD",1739537867393,4.54391,2686.5,2686.1,5.89860264]
["bitfinex","ETHUSD",1739537867593,0.8216,2686.5,2686.1,5.89860264]
["bitfinex","ETHUSD",1739537867795,4.54393,2686.5,2686.1,2.17574264]
["bitfinex","ETHUSD",1739537867994,0.8216,2686.5,2686.1,2.17574264]
["bitfinex","ETHUSD",1739537868300,0.8216,2686.5,2686.1,5.89859264]
["bitfinex","ETHUSD",1739537869795,4.54393,2686.5,2686.1,5.89859264]
["bitfinex","ETHUSD",1739537870215,4.54393,2686.5,2686.1,2.17574264]
["bitfinex","ETHUSD",1739537870410,3.72245,2686.4,2686.1,1.02800422]
["bitfinex","ETHUSD",1739537870629,4.54393,2686.5,2686.1,1.02800422]
["bitfinex","ETHUSD",1739537870948,4.54393,2686.5,2686.1,4.75086422]
["bitfinex","ETHUSD",1739537871447,4.54393,2686.5,2686.1,1.02800422]
["bitfinex","ETHUSD",1739537871632,4.54393,2686.5,2686.1,4.75085422]
["bitfinex","ETHUSD",1739537872254,0.8216,2686.5,2686.1,4.75085422]
["bitfinex","ETHUSD",1739537872461,3.72224,2686.6,2686.1,5.68071164]
["bitfinex","ETHUSD",1739537873398,3.72224,2686.6,2686.2,0.7947]
["bitfinex","ETHUSD",1739537873604,9.04213,2686.7,2686.2,4.51741]
["bitfinex","ETHUSD",1739537874448,9.04213,2686.7,2686.2,0.7947]
["bitfinex","ETHUSD",1739537874601,9.04213,2686.7,2686.2,1.44225316]
["bitfinex","ETHUSD",1739537874797,3.72234,2686.5,2686.2,1.44225316]
["bitfinex","ETHUSD",1739537875354,9.04212,2686.7,2686.2,5.16497316]
["bitfinex","ETHUSD",1739537875558,3.72225,2686.6,2686.2,1.44225316]
["bitfinex","ETHUSD",1739537877498,3.72225,2686.6,2686.2,5.16498316]
["bitfinex","ETHUSD",1739537880751,5.32,2686.7,2686.3,0.61929874]
["bitfinex","ETHUSD",1739537881056,9.04204,2686.7,2686.3,0.61929874]
["bitfinex","ETHUSD",1739537881261,9.04211,2686.7,2686.2,4.51734]
["bitfinex","ETHUSD",1739537881606,9.04211,2686.7,2686.2,8.23998]
["bitfinex","ETHUSD",1739537881801,5.32,2686.7,2686.4,3.72236]
["bitfinex","ETHUSD",1739537882123,5.32,2686.7,2686.5,0.7947]
["bitfinex","ETHUSD",1739537882320,5.32,2686.7,2686.5,4.51688]
["bitfinex","ETHUSD",1739537882523,5.32,2686.7,2686.6,4.546094]
["bitfinex","ETHUSD",1739537883159,5.32,2686.7,2686.6,0.823924]
["bitfinex","ETHUSD",1739537883308,5.32,2686.7,2686.5,0.7947]
["bitfinex","ETHUSD",1739537883508,5.32,2686.7,2686.5,4.51701]
["bitfinex","ETHUSD",1739537883928,5.32,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739537884422,5.32,2686.7,2686.5,0.7947]
["bitfinex","ETHUSD",1739537884625,5.32,2686.7,2686.5,4.51698]
["bitfinex","ETHUSD",1739537884826,5.32,2686.7,2686.6,4.546104]
["bitfinex","ETHUSD",1739537885160,5.32,2686.7,2686.6,0.823934]
["bitfinex","ETHUSD",1739537886224,3.7223,2686.6,2686.2,0.7947]
["bitfinex","ETHUSD",1739537887910,9.80064,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1739537888262,5.32,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1739537888563,9.04203,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1739537888765,5.32,2686.7,2686.3,7.44506]
["bitfinex","ETHUSD",1739537888905,5.32,2686.7,2686.3,4.64925642]
["bitfinex","ETHUSD",1739537889463,9.04205,2686.7,2686.3,4.64925642]
["bitfinex","ETHUSD",1739537889800,5.32,2686.7,2686.3,4.64925642]
["bitfinex","ETHUSD",1739537890053,5.32,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1739537890860,5.32,2686.7,2686.4,3.72237]
["bitfinex","ETHUSD",1739537891061,5.32,2686.7,2686.5,4.98185464]
["bitfinex","ETHUSD",1739537891228,5.32,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739537892340,8.20168,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1739537892868,4.48009,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1739537893080,3.72163,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1739537893231,3.72163,2687.0,2686.5,1.25961464]
["bitfinex","ETHUSD",1739537893232,3.72164,2687.0,2686.7,1.29287846]
["bitfinex","ETHUSD",1739537893974,4.48009,2687.1,2686.7,1.29287846]
["bitfinex","ETHUSD",1739537894474,3.72171,2687.0,2686.6,0.72928035]
["bitfinex","ETHUSD",1739537894618,3.72176,2686.9,2686.6,0.72928035]
["bitfinex","ETHUSD",1739537894940,3.72162,2687.0,2686.6,0.72928035]
["bitfinex","ETHUSD",1739537896667,7.44336,2687.0,2686.6,0.72928035]
["bitfinex","ETHUSD",1739537896855,3.72162,2687.0,2686.6,0.72928035]
["bitfinex","ETHUSD",1739537897153,3.7217,2687.0,2686.6,0.72928035]
["bitfinex","ETHUSD",1739537897355,3.72176,2686.9,2686.6,0.72928035]
["bitfinex","ETHUSD",1739537897530,3.72176,2686.9,2686.5,4.98191464]
["bitfinex","ETHUSD",1739537897531,3.72176,2686.9,2686.5,0.46491464]
["bitfinex","ETHUSD",1739537898355,3.7217,2687.0,2686.5,0.46491464]
["bitfinex","ETHUSD",1739537898533,3.72192,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739537898734,3.72192,2686.8,2686.5,0.76027551]
["bitfinex","ETHUSD",1739537899353,3.7217,2687.0,2686.5,0.76027551]
["bitfinex","ETHUSD",1739537899519,3.72182,2686.9,2686.5,0.76027551]
["bitfinex","ETHUSD",1739537900031,3.72197,2686.8,2686.5,0.76027551]
["bitfinex","ETHUSD",1739537900234,0.8329,2686.7,2686.2,0.7947]
["bitfinex","ETHUSD",1739537900454,4.55496,2686.7,2686.3,0.451745]
["bitfinex","ETHUSD",1739537901760,3.72217,2686.6,2686.3,0.451745]
["bitfinex","ETHUSD",1739537902134,0.8329,2686.7,2686.3,4.174335]
["bitfinex","ETHUSD",1739537902341,3.72197,2686.8,2686.3,4.174335]
["bitfinex","ETHUSD",1739537902539,7.44399,2686.8,2686.3,4.174335]
["bitfinex","ETHUSD",1739537902754,3.72207,2686.7,2686.3,4.9064966]
["bitfinex","ETHUSD",1739537902972,3.72207,2686.7,2686.4,0.57011966]
["bitfinex","ETHUSD",1739537904749,3.72184,2686.9,2686.5,0.826]
["bitfinex","ETHUSD",1739537905090,3.72184,2686.9,2686.5,4.54831]
["bitfinex","ETHUSD",1739537905388,3.72184,2686.9,2686.5,0.826]
["bitfinex","ETHUSD",1739537906549,3.722,2686.8,2686.5,0.826]
["bitfinex","ETHUSD",1739537906743,3.72197,2686.8,2686.5,0.826]
["bitfinex","ETHUSD",1739537907161,9.87448,2687.1,2686.5,4.54824]
["bitfinex","ETHUSD",1739537907464,3.72174,2687.0,2686.5,5.49371166]
["bitfinex","ETHUSD",1739537907669,3.72177,2686.9,2686.5,5.49371166]
["bitfinex","ETHUSD",1739537908198,9.87448,2687.1,2686.5,5.49370166]
["bitfinex","ETHUSD",1739537908366,9.04158,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739537909461,5.32,2687.1,2686.7,3.72193]
["bitfinex","ETHUSD",1739537909663,5.32,2687.1,2686.8,0.454793]
["bitfinex","ETHUSD",1739537910098,9.04154,2687.1,2686.8,0.454793]
["bitfinex","ETHUSD",1739537910732,3.72162,2687.0,2686.6,4.54809]
["bitfinex","ETHUSD",1739537911209,9.04148,2687.1,2686.6,4.54809]
["bitfinex","ETHUSD",1739537913076,9.04148,2687.1,2686.6,8.27018]
["bitfinex","ETHUSD",1739537913309,9.04148,2687.1,2686.6,4.54809]
["bitfinex","ETHUSD",1739537913504,9.04148,2687.1,2686.7,0.54935617]
["bitfinex","ETHUSD",1739537914323,5.32,2687.1,2686.7,0.54935617]
["bitfinex","ETHUSD",1739537914491,5.32,2687.1,2686.7,4.27131617]
["bitfinex","ETHUSD",1739537915077,5.32,2687.1,2686.7,0.54935617]
["bitfinex","ETHUSD",1739537915269,4.55049,2687.0,2686.7,1.29529289]
["bitfinex","ETHUSD",1739537915691,9.04148,2687.1,2686.7,1.29529289]
["bitfinex","ETHUSD",1739537916293,3.72166,2687.0,2686.7,0.74593672]
["bitfinex","ETHUSD",1739537916817,5.32,2687.1,2686.7,4.46792672]
["bitfinex","ETHUSD",1739537917317,5.32,2687.1,2686.8,3.72184]
["bitfinex","ETHUSD",1739537917694,5.32,2687.1,2686.9,0.7928]
["bitfinex","ETHUSD",1739537917910,5.32,2687.1,2686.9,4.51453]
["bitfinex","ETHUSD",1739537918109,9.04121,2687.3,2686.9,1.31884667]
["bitfinex","ETHUSD",1739537918404,5.32,2687.3,2686.9,1.31884667]
["bitfinex","ETHUSD",1739537918604,9.04117,2687.4,2686.9,5.04059667]
["bitfinex","ETHUSD",1739537920029,5.32,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739537920396,5.32,2687.4,2687.2,0.7928]
["bitfinex","ETHUSD",1739537920595,3.72088,2687.6,2687.2,1.616387]
["bitfinex","ETHUSD",1739537920801,5.32,2687.7,2687.2,1.616387]
["bitfinex","ETHUSD",1739537921003,3.72079,2687.6,2687.2,1.616387]
["bitfinex","ETHUSD",1739537921217,3.72079,2687.6,2687.2,0.7928]
["bitfinex","ETHUSD",1739537921422,9.04074,2687.7,2687.2,4.51408]
["bitfinex","ETHUSD",1739537921627,5.32,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1739537921826,3.72003,2688.2,2687.8,0.7928]
["bitfinex","ETHUSD",1739537922123,3.72034,2688.0,2687.4,4.51379]
["bitfinex","ETHUSD",1739537922324,3.72034,2688.0,2687.5,0.82349]
["bitfinex","ETHUSD",1739537923526,0.8288,2688.3,2687.5,0.82349]
["bitfinex","ETHUSD",1739537923728,3.72021,2688.1,2687.6,1.0618]
["bitfinex","ETHUSD",1739537923878,7.44042,2688.1,2687.6,1.0618]
["bitfinex","ETHUSD",1739537924183,3.72021,2688.1,2687.6,1.0618]
["bitfinex","ETHUSD",1739537924380,3.72021,2688.1,2687.7,0.7928]
["bitfinex","ETHUSD",1739537925194,3.7202,2688.1,2687.7,0.7928]
["bitfinex","ETHUSD",1739537925397,7.44038,2688.1,2687.7,0.7928]
["bitfinex","ETHUSD",1739537925595,3.72035,2688.0,2687.7,1.271064]
["bitfinex","ETHUSD",1739537925806,3.72035,2688.0,2687.7,0.7928]
["bitfinex","ETHUSD",1739537926009,9.03971,2688.4,2687.7,1.54781768]
["bitfinex","ETHUSD",1739537926216,3.71989,2688.3,2687.7,5.26835768]
["bitfinex","ETHUSD",1739537926833,3.72003,2688.2,2687.7,5.26835768]
["bitfinex","ETHUSD",1739537927936,3.72022,2688.1,2687.7,1.54781768]
["bitfinex","ETHUSD",1739537928085,3.72032,2688.0,2687.8,0.269]
["bitfinex","ETHUSD",1739537928903,3.72006,2688.2,2687.8,0.747258]
["bitfinex","ETHUSD",1739537929306,3.72011,2688.1,2687.8,0.747258]
["bitfinex","ETHUSD",1739537929505,3.72011,2688.1,2687.8,0.269]
["bitfinex","ETHUSD",1739537929706,3.72016,2688.1,2687.8,0.269]
["bitfinex","ETHUSD",1739537930030,3.71988,2688.3,2687.8,3.98943]
["bitfinex","ETHUSD",1739537930231,3.71988,2688.3,2687.8,7.70986]
["bitfinex","ETHUSD",1739537930440,5.32,2688.4,2687.8,3.98941]
["bitfinex","ETHUSD",1739537930441,9.03968,2688.4,2687.8,3.98941]
["bitfinex","ETHUSD",1739537930609,3.7199,2688.3,2687.9,0.478221]
["bitfinex","ETHUSD",1739537931439,3.71988,2688.3,2687.9,0.478221]
["bitfinex","ETHUSD",1739537931734,3.72009,2688.1,2687.8,0.269]
["bitfinex","ETHUSD",1739537932124,3.72009,2688.1,2687.7,0.7928]
["bitfinex","ETHUSD",1739537932329,3.72009,2688.1,2687.7,1.0618]
["bitfinex","ETHUSD",1739537934027,3.72009,2688.1,2687.7,4.51344]
["bitfinex","ETHUSD",1739537934218,3.71991,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739537934555,3.7199,2688.3,2687.9,0.851101]
["bitfinex","ETHUSD",1739537936923,3.7199,2688.3,2687.9,0.8012]
["bitfinex","ETHUSD",1739537937145,5.32,2688.4,2687.9,0.8012]
["bitfinex","ETHUSD",1739537937365,5.32,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739537937860,9.0397,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739537938664,5.32,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1739537938986,5.32,2688.4,2688.2,0.744031]
["bitfinex","ETHUSD",1739537942893,9.03962,2688.5,2688.2,0.744031]
["bitfinex","ETHUSD",1739537943395,5.32,2688.5,2688.3,0.8012]
["bitfinex","ETHUSD",1739537943591,3.71948,2688.6,2688.3,0.8012]
["bitfinex","ETHUSD",1739537944573,5.32,2688.7,2688.3,0.8012]
["bitfinex","ETHUSD",1739537944790,3.71941,2688.6,2688.3,1.42803967]
["bitfinex","ETHUSD",1739537946846,3.7196,2688.5,2688.3,1.42803967]
["bitfinex","ETHUSD",1739537947091,3.71941,2688.6,2688.3,0.8012]
["bitfinex","ETHUSD",1739537947589,9.03921,2688.8,2688.3,0.8012]
["bitfinex","ETHUSD",1739537947590,3.71955,2688.5,2688.3,0.8012]
["bitfinex","ETHUSD",1739537947965,3.71955,2688.5,2688.1,5.55252574]
["bitfinex","ETHUSD",1739537948377,3.71941,2688.6,2688.1,5.55252574]
["bitfinex","ETHUSD",1739537948800,3.71929,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1739537948967,3.71929,2688.7,2688.3,0.92724157]
["bitfinex","ETHUSD",1739537949561,7.43867,2688.7,2688.3,0.92724157]
["bitfinex","ETHUSD",1739537949762,3.71929,2688.7,2688.3,0.92724157]
["bitfinex","ETHUSD",1739537950297,3.71929,2688.7,2688.3,4.64701157]
["bitfinex","ETHUSD",1739537950480,9.03917,2688.8,2688.4,0.8294]
["bitfinex","ETHUSD",1739537950665,9.03917,2688.8,2688.4,1.74902616]
["bitfinex","ETHUSD",1739537950864,3.71929,2688.7,2688.4,1.74902616]
["bitfinex","ETHUSD",1739537951071,3.71929,2688.7,2688.4,0.8294]
["bitfinex","ETHUSD",1739537951254,3.71949,2688.6,2688.2,0.8294]
["bitfinex","ETHUSD",1739537952507,3.71958,2688.5,2688.2,0.8294]
["bitfinex","ETHUSD",1739537952813,3.71949,2688.6,2688.2,0.8294]
["bitfinex","ETHUSD",1739537953127,7.43901,2688.6,2688.2,0.8294]
["bitfinex","ETHUSD",1739537953280,3.71949,2688.6,2688.3,0.55525757]
["bitfinex","ETHUSD",1739537953777,7.439,2688.6,2688.3,0.55525757]
["bitfinex","ETHUSD",1739537954002,3.71949,2688.6,2688.3,0.55525757]
["bitfinex","ETHUSD",1739537954193,7.439,2688.6,2688.3,0.55525757]
["bitfinex","ETHUSD",1739537954604,3.71949,2688.6,2688.3,0.55525757]
["bitfinex","ETHUSD",1739537954991,7.43902,2688.6,2688.3,0.55525757]
["bitfinex","ETHUSD",1739537955197,7.43899,2688.6,2688.3,0.55525757]
["bitfinex","ETHUSD",1739537955708,3.71943,2688.6,2688.3,0.55525757]
["bitfinex","ETHUSD",1739537955896,3.71955,2688.5,2688.3,0.55525757]
["bitfinex","ETHUSD",1739537956413,3.71955,2688.5,2688.2,0.8294]
["bitfinex","ETHUSD",1739537957007,9.0392,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1739537957168,5.32,2688.8,2688.2,0.8294]
["bitfinex","ETHUSD",1739537957368,9.03915,2688.8,2688.2,0.8294]
["bitfinex","ETHUSD",1739537957594,3.7194,2688.7,2688.2,0.8294]
["bitfinex","ETHUSD",1739537957794,3.71941,2688.6,2688.3,0.55524957]
["bitfinex","ETHUSD",1739537957978,3.71959,2688.5,2688.3,0.55524957]
["bitfinex","ETHUSD",1739537958179,3.71941,2688.6,2688.2,0.8294]
["bitfinex","ETHUSD",1739537958401,3.71954,2688.5,2688.3,0.269]
["bitfinex","ETHUSD",1739537958993,3.71954,2688.5,2688.2,0.8294]
["bitfinex","ETHUSD",1739537959201,3.71955,2688.5,2688.2,0.8294]
["bitfinex","ETHUSD",1739537961818,5.32,2689.0,2688.3,3.71972]
["bitfinex","ETHUSD",1739537962036,3.71921,2688.8,2688.3,4.27494357]
["bitfinex","ETHUSD",1739537962879,3.71923,2688.8,2688.3,0.55522357]
["bitfinex","ETHUSD",1739537963876,3.71935,2688.7,2688.3,0.55522357]
["bitfinex","ETHUSD",1739537964217,3.71942,2688.6,2688.2,0.8294]
["bitfinex","ETHUSD",1739537965533,3.71955,2688.5,2688.2,0.8294]
["bitfinex","ETHUSD",1739537965699,7.43891,2688.6,2688.2,0.8294]
["bitfinex","ETHUSD",1739537965897,3.71955,2688.5,2688.2,0.8294]
["bitfinex","ETHUSD",1739537966222,3.71982,2688.3,2687.8,0.7974]
["bitfinex","ETHUSD",1739537966521,3.72003,2688.2,2687.8,1.0664]
["bitfinex","ETHUSD",1739537966726,3.72003,2688.2,2688.0,0.74861412]
["bitfinex","ETHUSD",1739537967126,0.7698,2688.3,2688.0,0.74861412]
["bitfinex","ETHUSD",1739537967480,3.71969,2688.4,2688.0,0.74861412]
["bitfinex","ETHUSD",1739537967905,4.48944,2688.5,2688.0,0.74861412]
["bitfinex","ETHUSD",1739537968304,3.71976,2688.4,2688.0,0.74861412]
["bitfinex","ETHUSD",1739537968707,3.71982,2688.3,2688.0,0.74861412]
["bitfinex","ETHUSD",1739537969076,3.72003,2688.2,2688.0,0.74861412]
["bitfinex","ETHUSD",1739537970628,3.72004,2688.2,2688.0,0.74861412]
["bitfinex","ETHUSD",1739537970827,3.72009,2688.1,2688.0,0.74861412]
["bitfinex","ETHUSD",1739537971130,3.72023,2688.0,2687.8,0.7974]
["bitfinex","ETHUSD",1739537971991,3.71996,2688.2,2687.8,1.576116]
["bitfinex","ETHUSD",1739537972193,3.72013,2688.1,2687.8,0.7974]
["bitfinex","ETHUSD",1739537972602,3.71996,2688.2,2687.8,0.7974]
["bitfinex","ETHUSD",1739537973008,3.7201,2688.1,2687.8,0.7974]
["bitfinex","ETHUSD",1739537973212,3.7201,2688.1,2687.9,0.76235503]
["bitfinex","ETHUSD",1739537975654,5.32,2688.2,2687.9,0.76235503]
["bitfinex","ETHUSD",1739537976062,9.03996,2688.2,2687.9,0.76235503]
["bitfinex","ETHUSD",1739537978054,5.32,2688.2,2687.9,1.31729453]
["bitfinex","ETHUSD",1739537978259,5.32,2688.2,2687.9,0.76235503]
["bitfinex","ETHUSD",1739537978752,5.32,2688.2,2687.9,4.48263503]
["bitfinex","ETHUSD",1739537979127,5.32,2688.2,2687.9,0.76235503]
["bitfinex","ETHUSD",1739537979652,5.32,2688.2,2688.0,4.53192]
["bitfinex","ETHUSD",1739537979861,5.32,2688.2,2688.0,0.8118]
["bitfinex","ETHUSD",1739537980043,5.32,2688.2,2688.0,1.32604271]
["bitfinex","ETHUSD",1739537980827,5.32,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739537981234,5.32,2688.2,2688.0,5.04625271]
["bitfinex","ETHUSD",1739537981434,5.32,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1739537981637,0.18699382,2688.4,2688.0,1.32604271]
["bitfinex","ETHUSD",1739537981843,0.18699382,2688.4,2688.1,0.58087677]
["bitfinex","ETHUSD",1739537982367,9.03954,2688.5,2688.1,0.58087677]
["bitfinex","ETHUSD",1739537982533,5.32,2688.5,2688.1,0.58087677]
["bitfinex","ETHUSD",1739537982940,3.7197,2688.4,2688.1,0.58087677]
["bitfinex","ETHUSD",1739537983537,9.03955,2688.5,2688.1,0.58087677]
["bitfinex","ETHUSD",1739537983738,5.32,2688.5,2688.2,0.56271295]
["bitfinex","ETHUSD",1739537983961,5.32,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739537985867,4.47848,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1739537986074,0.7595,2689.0,2688.6,0.8118]
["bitfinex","ETHUSD",1739537986223,0.7595,2689.0,2688.6,4.53114]
["bitfinex","ETHUSD",1739537986429,0.7595,2689.0,2688.6,5.71302721]
["bitfinex","ETHUSD",1739537986792,0.7595,2689.0,2688.6,1.99368721]
["bitfinex","ETHUSD",1739537987088,3.71885,2689.0,2688.6,1.99368721]
["bitfinex","ETHUSD",1739537987246,3.90535896,2689.1,2688.6,1.99368721]
["bitfinex","ETHUSD",1739537987453,3.90535896,2689.1,2688.6,2.26268721]
["bitfinex","ETHUSD",1739537987630,3.90535896,2689.1,2688.7,0.59821472]
["bitfinex","ETHUSD",1739537988058,5.32,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739537989284,5.32,2689.2,2688.9,0.8118]
["bitfinex","ETHUSD",1739537989651,3.5,2689.3,2689.0,3.71885]
["bitfinex","ETHUSD",1739537989792,3.5,2689.3,2689.1,0.453065]
["bitfinex","ETHUSD",1739537990635,7.21844,2689.3,2688.9,0.8118]
["bitfinex","ETHUSD",1739537990794,3.5,2689.3,2688.9,0.8118]
["bitfinex","ETHUSD",1739537991222,8.04084,2689.3,2688.9,0.8118]
["bitfinex","ETHUSD",1739537992047,3.71886,2689.0,2688.9,1.01724664]
["bitfinex","ETHUSD",1739537992798,3.71886,2689.0,2688.9,0.74824664]
["bitfinex","ETHUSD",1739537993239,3.71873,2689.1,2688.9,0.74824664]
["bitfinex","ETHUSD",1739537993737,9.03857,2689.2,2688.9,0.74824664]
["bitfinex","ETHUSD",1739537994236,3.71882,2689.1,2688.9,0.74824664]
["bitfinex","ETHUSD",1739537996843,9.03857,2689.2,2688.9,0.74824664]
["bitfinex","ETHUSD",1739537997013,3.71874,2689.1,2688.9,0.74824664]
["bitfinex","ETHUSD",1739537997350,3.71872,2689.1,2688.9,0.74824664]
["bitfinex","ETHUSD",1739537999850,3.71885,2689.0,2688.9,0.74824664]
["bitfinex","ETHUSD",1739538000155,7.4375,2689.1,2688.9,0.74824664]
["bitfinex","ETHUSD",1739538000357,3.71885,2689.0,2688.9,0.74824664]
["bitfinex","ETHUSD",1739538000556,3.71934,2688.7,2688.2,4.28266295]
["bitfinex","ETHUSD",1739538000719,3.7194,2688.6,2688.3,0.7836]
["bitfinex","ETHUSD",1739538001040,3.71996,2688.2,2688.1,0.269]
["bitfinex","ETHUSD",1739538001210,3.71983,2688.3,2688.1,0.269]
["bitfinex","ETHUSD",1739538001410,3.71984,2688.3,2688.1,0.269]
["bitfinex","ETHUSD",1739538001840,3.71996,2688.2,2688.1,0.269]
["bitfinex","ETHUSD",1739538002012,3.71982,2688.3,2688.1,0.269]
["bitfinex","ETHUSD",1739538002200,3.71966,2688.5,2688.1,0.269]
["bitfinex","ETHUSD",1739538002406,3.71983,2688.3,2688.1,0.269]
["bitfinex","ETHUSD",1739538003202,7.43978,2688.3,2688.1,0.269]
["bitfinex","ETHUSD",1739538003403,3.71996,2688.2,2688.1,0.269]
["bitfinex","ETHUSD",1739538004164,3.71983,2688.3,2688.1,0.269]
["bitfinex","ETHUSD",1739538004466,3.71963,2688.5,2688.1,0.269]
["bitfinex","ETHUSD",1739538004600,5.32,2688.6,2688.2,0.7836]
["bitfinex","ETHUSD",1739538004800,5.32,2688.6,2688.3,3.71973]
["bitfinex","ETHUSD",1739538005000,5.32,2688.6,2688.3,7.43948]
["bitfinex","ETHUSD",1739538005303,3.71904,2688.9,2688.4,3.71965]
["bitfinex","ETHUSD",1739538005616,5.32,2689.2,2688.6,0.7677]
["bitfinex","ETHUSD",1739538005958,5.32,2689.2,2688.8,3.7191]
["bitfinex","ETHUSD",1739538007075,3.5,2689.3,2689.0,0.7677]
["bitfinex","ETHUSD",1739538007354,3.5,2689.3,2689.1,7.55588212]
["bitfinex","ETHUSD",1739538007644,3.5,2689.3,2689.1,3.98761]
["bitfinex","ETHUSD",1739538007860,3.5,2689.3,2689.2,4.565974]
["bitfinex","ETHUSD",1739538008604,3.5,2689.3,2689.2,5.333674]
["bitfinex","ETHUSD",1739538009664,3.5,2689.3,2689.2,8.898674]
["bitfinex","ETHUSD",1739538013039,3.5,2689.3,2689.2,8.602674]
["bitfinex","ETHUSD",1739538014041,3.5,2689.3,2689.2,9.160174]
["bitfinex","ETHUSD",1739538015254,3.5,2689.3,2689.2,8.602674]
["bitfinex","ETHUSD",1739538017556,3.5,2689.3,2689.2,4.884104]
["bitfinex","ETHUSD",1739538018061,3.5,2689.3,2689.2,1.116404]
["bitfinex","ETHUSD",1739538018217,3.5,2689.3,2689.2,0.269]
["bitfinex","ETHUSD",1739538018807,3.5,2689.3,2689.2,3.98757]
["bitfinex","ETHUSD",1739538019255,3.5,2689.3,2689.2,0.269]
["bitfinex","ETHUSD",1739538020557,3.5,2689.3,2689.2,4.78037]
["bitfinex","ETHUSD",1739538021335,3.5,2689.3,2689.2,1.0618]
["bitfinex","ETHUSD",1739538021566,3.5,2689.3,2689.2,1.14075907]
["bitfinex","ETHUSD",1739538021751,3.5,2689.3,2689.2,5.12832907]
["bitfinex","ETHUSD",1739538023276,3.5,2689.3,2689.2,1.40975907]
["bitfinex","ETHUSD",1739538024050,3.5,2689.3,2689.2,0.269]
["bitfinex","ETHUSD",1739538025486,3.5,2689.3,2689.1,0.73116068]
["bitfinex","ETHUSD",1739538025690,3.5,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739538025984,3.5,2689.3,2689.2,4.46957]
["bitfinex","ETHUSD",1739538027090,3.5,2689.3,2689.2,8.02707]
["bitfinex","ETHUSD",1739538027287,3.5,2689.3,2689.2,10.24807828]
["bitfinex","ETHUSD",1739538027462,3.5,2689.3,2689.2,10.25557828]
["bitfinex","ETHUSD",1739538031342,3.5,2689.3,2689.2,6.69057828]
["bitfinex","ETHUSD",1739538031686,3.5,2689.3,2689.2,6.20857828]
["bitfinex","ETHUSD",1739538032042,3.5,2689.3,2689.2,7.52457828]
["bitfinex","ETHUSD",1739538032245,3.5,2689.3,2689.2,10.52457828]
["bitfinex","ETHUSD",1739538032735,2.0249,2689.3,2689.2,10.52457828]
["bitfinex","ETHUSD",1739538033140,2.0249,2689.3,2689.2,15.77457828]
["bitfinex","ETHUSD",1739538034681,0.16568,2689.3,2689.2,15.77457828]
["bitfinex","ETHUSD",1739538034893,0.7532,2690.4,2690.0,3.71735]
["bitfinex","ETHUSD",1739538035182,0.7532,2690.4,2690.1,0.269]
["bitfinex","ETHUSD",1739538035342,5.32,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1739538035549,6.0828,2690.6,2690.1,3.98629]
["bitfinex","ETHUSD",1739538035771,6.0828,2690.6,2690.2,3.71715]
["bitfinex","ETHUSD",1739538036093,6.0828,2690.6,2690.2,3.71711]
["bitfinex","ETHUSD",1739538037057,6.0828,2690.6,2690.1,7.55456212]
["bitfinex","ETHUSD",1739538037444,9.79944,2690.6,2690.1,7.55456212]
["bitfinex","ETHUSD",1739538037774,6.0828,2690.6,2690.1,11.27180212]
["bitfinex","ETHUSD",1739538037959,9.79953,2690.6,2690.4,0.7342985]
["bitfinex","ETHUSD",1739538038285,0.7628,2690.3,2690.1,0.269]
["bitfinex","ETHUSD",1739538038439,0.7628,2690.3,2690.1,3.98626]
["bitfinex","ETHUSD",1739538038640,5.32,2690.6,2690.2,0.8273]
["bitfinex","ETHUSD",1739538038960,5.32,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1739538039363,5.32,2690.6,2690.2,0.8273]
["bitfinex","ETHUSD",1739538039673,5.32,2690.6,2690.2,5.29203117]
["bitfinex","ETHUSD",1739538039873,0.7628,2690.7,2690.2,2.50266829]
["bitfinex","ETHUSD",1739538040181,0.7628,2690.7,2690.4,3.71683]
["bitfinex","ETHUSD",1739538041285,0.7628,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1739538041593,0.7628,2690.7,2690.4,3.71688]
["bitfinex","ETHUSD",1739538042507,0.7628,2690.7,2690.4,3.71683]
["bitfinex","ETHUSD",1739538042646,0.7628,2690.7,2690.4,4.71048983]
["bitfinex","ETHUSD",1739538043691,0.7628,2690.9,2690.6,3.71653]
["bitfinex","ETHUSD",1739538044393,0.7628,2690.9,2690.4,4.56193195]
["bitfinex","ETHUSD",1739538044575,4.47903,2690.9,2690.4,4.71056983]
["bitfinex","ETHUSD",1739538044890,3.71651,2690.7,2690.4,0.99365983]
["bitfinex","ETHUSD",1739538045087,3.71688,2690.5,2690.2,0.74754117]
["bitfinex","ETHUSD",1739538045295,0.8081,2690.4,2690.0,5.52]
["bitfinex","ETHUSD",1739538045451,0.8081,2690.4,2690.0,3.98746]
["bitfinex","ETHUSD",1739538045652,4.52504,2690.4,2690.0,2.36759521]
["bitfinex","ETHUSD",1739538045853,0.8081,2690.4,2690.0,3.1272]
["bitfinex","ETHUSD",1739538046486,0.8081,2690.4,2690.0,6.84466]
["bitfinex","ETHUSD",1739538047186,4.52514,2690.4,2690.0,3.1272]
["bitfinex","ETHUSD",1739538047387,3.71708,2690.3,2690.0,3.1272]
["bitfinex","ETHUSD",1739538047588,3.71708,2690.3,2690.0,1.02960479]
["bitfinex","ETHUSD",1739538047953,0.8081,2690.4,2690.0,1.02960479]
["bitfinex","ETHUSD",1739538048154,0.8081,2690.4,2690.0,4.74705479]
["bitfinex","ETHUSD",1739538049391,4.52507,2690.4,2690.0,1.02960479]
["bitfinex","ETHUSD",1739538049549,3.71708,2690.3,2690.1,0.269]
["bitfinex","ETHUSD",1739538049749,3.71728,2690.2,2690.0,0.75960479]
["bitfinex","ETHUSD",1739538049988,3.71728,2690.2,2690.0,1.02860479]
["bitfinex","ETHUSD",1739538050793,3.71706,2690.3,2690.0,1.02860479]
["bitfinex","ETHUSD",1739538053194,4.52506,2690.4,2690.0,1.02860479]
["bitfinex","ETHUSD",1739538053352,0.8081,2690.4,2690.0,4.74606479]
["bitfinex","ETHUSD",1739538053664,0.8081,2690.4,2690.0,1.02860479]
["bitfinex","ETHUSD",1739538054001,3.71712,2690.3,2690.0,1.02860479]
["bitfinex","ETHUSD",1739538054169,0.8081,2690.4,2690.0,1.02860479]
["bitfinex","ETHUSD",1739538054496,4.52504,2690.4,2690.0,4.74600479]
["bitfinex","ETHUSD",1739538054789,3.71694,2690.4,2690.0,5.65843248]
["bitfinex","ETHUSD",1739538054995,3.71694,2690.4,2690.0,1.94098248]
["bitfinex","ETHUSD",1739538055291,3.71685,2690.5,2690.0,5.65838248]
["bitfinex","ETHUSD",1739538057202,4.48363,2690.6,2690.1,3.71719]
["bitfinex","ETHUSD",1739538057203,4.48357,2690.6,2690.1,3.71719]
["bitfinex","ETHUSD",1739538057350,0.7669,2690.6,2690.2,4.54401]
["bitfinex","ETHUSD",1739538057547,0.7669,2690.6,2690.2,5.56422825]
["bitfinex","ETHUSD",1739538057988,0.7669,2690.6,2690.2,1.84711825]
["bitfinex","ETHUSD",1739538058196,0.7669,2690.6,2690.0,1.94098248]
["bitfinex","ETHUSD",1739538058197,4.48293,2691.1,2690.6,0.8269]
["bitfinex","ETHUSD",1739538058395,0.7669,2691.1,2690.6,0.8269]
["bitfinex","ETHUSD",1739538058752,0.7669,2691.1,2690.7,3.71643]
["bitfinex","ETHUSD",1739538059301,0.7669,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1739538059483,0.7669,2691.3,2691.0,3.71607]
["bitfinex","ETHUSD",1739538059682,0.7669,2691.5,2691.1,0.8269]
["bitfinex","ETHUSD",1739538060269,0.7669,2691.5,2690.9,1.840165]
["bitfinex","ETHUSD",1739538060609,3.71554,2691.4,2690.9,9.272535]
["bitfinex","ETHUSD",1739538060897,3.71554,2691.4,2691.0,0.9272535]
["bitfinex","ETHUSD",1739538061598,0.7669,2691.5,2690.9,0.743265]
["bitfinex","ETHUSD",1739538061752,0.7669,2691.5,2690.4,3.56827212]
["bitfinex","ETHUSD",1739538061753,3.71671,2690.6,2690.2,0.27]
["bitfinex","ETHUSD",1739538061957,3.71659,2690.7,2690.2,0.27]
["bitfinex","ETHUSD",1739538062195,3.71682,2690.5,2690.2,0.27]
["bitfinex","ETHUSD",1739538062381,4.48389,2690.4,2690.2,0.27]
["bitfinex","ETHUSD",1739538062579,3.71719,2690.3,2689.8,0.8269]
["bitfinex","ETHUSD",1739538062799,4.48382,2690.4,2689.9,0.724471]
["bitfinex","ETHUSD",1739538063100,3.71707,2690.3,2689.9,0.724471]
["bitfinex","ETHUSD",1739538063763,4.48382,2690.4,2689.9,0.724471]
["bitfinex","ETHUSD",1739538063958,3.71708,2690.3,2689.9,0.724471]
["bitfinex","ETHUSD",1739538064475,3.71708,2690.3,2689.9,0.454471]
["bitfinex","ETHUSD",1739538064677,3.71708,2690.3,2690.0,0.57605786]
["bitfinex","ETHUSD",1739538064973,3.71726,2690.2,2689.8,1.03147757]
["bitfinex","ETHUSD",1739538065375,4.4839,2690.4,2690.0,0.7971]
["bitfinex","ETHUSD",1739538065559,3.717,2690.4,2690.0,0.7971]
["bitfinex","ETHUSD",1739538065991,3.717,2690.4,2689.8,1.82857757]
["bitfinex","ETHUSD",1739538066211,4.4964,2690.2,2689.8,1.88613333]
["bitfinex","ETHUSD",1739538066415,4.4964,2690.2,2689.8,1.61613333]
["bitfinex","ETHUSD",1739538067223,8.21367,2690.2,2689.8,1.61613333]
["bitfinex","ETHUSD",1739538067391,4.4964,2690.2,2689.8,1.61613333]
["bitfinex","ETHUSD",1739538067795,3.71761,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1739538068129,3.71761,2689.9,2689.3,6.6901]
["bitfinex","ETHUSD",1739538068298,7.4353,2689.9,2689.4,0.27]
["bitfinex","ETHUSD",1739538068689,3.71776,2689.8,2689.4,0.27]
["bitfinex","ETHUSD",1739538068888,0.7792,2689.9,2689.4,0.27]
["bitfinex","ETHUSD",1739538069123,4.49685,2689.9,2689.5,0.69601]
["bitfinex","ETHUSD",1739538069423,3.71749,2690.0,2689.5,0.69601]
["bitfinex","ETHUSD",1739538070080,3.71749,2690.0,2689.5,5.15282178]
["bitfinex","ETHUSD",1739538070277,3.71745,2690.1,2689.6,4.55227769]
["bitfinex","ETHUSD",1739538070592,3.71745,2690.1,2689.7,0.97050995]
["bitfinex","ETHUSD",1739538071528,3.71755,2690.0,2689.7,0.97050995]
["bitfinex","ETHUSD",1739538073605,3.71745,2690.1,2689.7,0.97050995]
["bitfinex","ETHUSD",1739538073808,0.7792,2690.4,2689.7,4.68830995]
["bitfinex","ETHUSD",1739538073983,0.7792,2690.4,2689.8,3.71765]
["bitfinex","ETHUSD",1739538074184,3.71688,2690.5,2690.0,0.7971]
["bitfinex","ETHUSD",1739538074410,3.71679,2690.5,2690.0,4.51456]
["bitfinex","ETHUSD",1739538074784,3.71695,2690.4,2690.0,0.7971]
["bitfinex","ETHUSD",1739538075386,3.7172,2690.2,2689.9,0.468816]
["bitfinex","ETHUSD",1739538075890,3.71747,2690.0,2689.7,0.27]
["bitfinex","ETHUSD",1739538076086,3.71784,2689.8,2689.4,0.27]
["bitfinex","ETHUSD",1739538076281,3.71774,2689.8,2689.4,0.27]
["bitfinex","ETHUSD",1739538076516,3.71774,2689.8,2689.4,0.99687084]
["bitfinex","ETHUSD",1739538076827,3.71798,2689.7,2689.4,0.27]
["bitfinex","ETHUSD",1739538077200,4.49688,2689.9,2689.4,4.687056]
["bitfinex","ETHUSD",1739538077433,3.71781,2689.8,2689.4,0.968846]
["bitfinex","ETHUSD",1739538077729,3.71781,2689.8,2689.5,0.7971]
["bitfinex","ETHUSD",1739538077884,3.71781,2689.8,2689.4,0.968846]
["bitfinex","ETHUSD",1739538078300,0.7792,2689.9,2689.1,1.0291696]
["bitfinex","ETHUSD",1739538078512,4.49732,2689.6,2689.1,1.0291696]
["bitfinex","ETHUSD",1739538078900,3.71825,2689.5,2689.1,0.7591696]
["bitfinex","ETHUSD",1739538079484,3.71825,2689.5,2689.0,1.0671]
["bitfinex","ETHUSD",1739538079485,3.71833,2689.4,2689.0,1.0671]
["bitfinex","ETHUSD",1739538080028,12.60591212,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1739538080029,5.32,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1739538080189,5.32,2689.9,2689.5,0.447268]
["bitfinex","ETHUSD",1739538080524,9.03769,2689.9,2689.5,0.447268]
["bitfinex","ETHUSD",1739538080724,9.03769,2689.9,2689.3,0.7544]
["bitfinex","ETHUSD",1739538080926,9.03769,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739538081487,5.32,2689.9,2689.5,3.71807]
["bitfinex","ETHUSD",1739538082091,5.32,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739538082291,9.03764,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739538083128,9.03764,2689.9,2689.5,0.447269]
["bitfinex","ETHUSD",1739538084405,5.32,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1739538084863,5.32,2689.9,2689.5,4.165349]
["bitfinex","ETHUSD",1739538085117,9.03762,2689.9,2689.5,0.447269]
["bitfinex","ETHUSD",1739538085309,5.32,2689.9,2689.5,1.20614091]
["bitfinex","ETHUSD",1739538085514,3.71747,2690.0,2689.6,1.24683609]
["bitfinex","ETHUSD",1739538086148,3.71766,2689.9,2689.6,1.24683609]
["bitfinex","ETHUSD",1739538086529,7.43503,2690.0,2689.6,1.24683609]
["bitfinex","ETHUSD",1739538086746,3.71747,2690.0,2689.6,1.24683609]
["bitfinex","ETHUSD",1739538086907,3.71762,2689.9,2689.6,1.24683609]
["bitfinex","ETHUSD",1739538087548,3.71747,2690.0,2689.6,1.24683609]
["bitfinex","ETHUSD",1739538088027,3.71702,2690.4,2689.7,0.5723818]
["bitfinex","ETHUSD",1739538088220,3.71696,2690.4,2690.0,0.7544]
["bitfinex","ETHUSD",1739538089016,9.03684,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1739538090849,9.03684,2690.5,2690.0,4.47183]
["bitfinex","ETHUSD",1739538091070,0.7975,2690.4,2690.0,0.7544]
["bitfinex","ETHUSD",1739538091311,0.7975,2690.4,2690.0,1.0244]
["bitfinex","ETHUSD",1739538091795,3.7174,2690.1,2689.8,0.27]
["bitfinex","ETHUSD",1739538091954,3.71719,2690.2,2689.8,0.74424]
["bitfinex","ETHUSD",1739538092158,3.7174,2690.1,2689.8,0.27]
["bitfinex","ETHUSD",1739538092683,3.71722,2690.2,2689.8,0.27]
["bitfinex","ETHUSD",1739538093849,5.32,2690.5,2689.8,0.27]
["bitfinex","ETHUSD",1739538094183,5.32,2690.5,2690.0,0.7544]
["bitfinex","ETHUSD",1739538094526,5.32,2690.5,2690.1,3.71726]
["bitfinex","ETHUSD",1739538094675,3.71674,2690.6,2690.2,4.164356]
["bitfinex","ETHUSD",1739538094915,3.7166,2690.7,2690.2,0.447166]
["bitfinex","ETHUSD",1739538095234,7.43322,2690.7,2690.2,0.447166]
["bitfinex","ETHUSD",1739538095937,3.71665,2690.6,2690.2,0.447166]
["bitfinex","ETHUSD",1739538096235,3.71643,2690.8,2689.8,6.98868]
["bitfinex","ETHUSD",1739538096532,3.71708,2690.3,2689.8,7.76518]
["bitfinex","ETHUSD",1739538096734,3.71708,2690.3,2690.0,0.74772197]
["bitfinex","ETHUSD",1739538098402,7.43404,2690.4,2690.0,0.74772197]
["bitfinex","ETHUSD",1739538098606,3.71707,2690.3,2690.0,0.74772197]
["bitfinex","ETHUSD",1739538099590,3.717,2690.4,2690.0,0.74772197]
["bitfinex","ETHUSD",1739538099833,3.7172,2690.2,2690.0,0.74772197]
["bitfinex","ETHUSD",1739538100196,3.71706,2690.3,2690.0,0.74772197]
["bitfinex","ETHUSD",1739538101900,3.71733,2690.1,2690.0,0.74772197]
["bitfinex","ETHUSD",1739538102100,4.54383,2690.1,2689.6,0.7765]
["bitfinex","ETHUSD",1739538102295,0.8265,2690.1,2689.6,0.7765]
["bitfinex","ETHUSD",1739538102700,0.8265,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1739538102901,4.54352,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1739538103103,4.54352,2690.4,2690.0,0.7765]
["bitfinex","ETHUSD",1739538103399,3.71712,2690.3,2690.0,0.7765]
["bitfinex","ETHUSD",1739538103652,4.54352,2690.4,2690.0,0.7765]
["bitfinex","ETHUSD",1739538103962,3.71716,2690.3,2690.0,0.7765]
["bitfinex","ETHUSD",1739538104142,3.7172,2690.2,2690.0,0.7765]
["bitfinex","ETHUSD",1739538104333,3.71733,2690.1,2689.8,0.7765]
["bitfinex","ETHUSD",1739538104533,3.71733,2690.1,2689.8,0.52283359]
["bitfinex","ETHUSD",1739538104722,3.71755,2690.0,2689.7,1.51045587]
["bitfinex","ETHUSD",1739538105123,3.71755,2690.0,2689.5,3.98807]
["bitfinex","ETHUSD",1739538105124,3.71767,2689.9,2689.5,0.7765]
["bitfinex","ETHUSD",1739538105333,3.71767,2689.9,2689.6,0.27]
["bitfinex","ETHUSD",1739538106188,3.71767,2689.9,2689.6,1.01757245]
["bitfinex","ETHUSD",1739538106347,4.54399,2690.0,2689.6,1.01757245]
["bitfinex","ETHUSD",1739538106546,7.43489,2690.1,2689.7,0.55122225]
["bitfinex","ETHUSD",1739538106750,3.7175,2690.0,2689.7,0.55122225]
["bitfinex","ETHUSD",1739538107335,9.03682,2690.5,2689.7,0.55122225]
["bitfinex","ETHUSD",1739538107336,9.86336,2690.5,2690.0,3.71734]
["bitfinex","ETHUSD",1739538107541,9.03686,2690.5,2690.1,0.7765]
["bitfinex","ETHUSD",1739538107743,3.71701,2690.4,2690.1,0.7765]
["bitfinex","ETHUSD",1739538107949,3.71701,2690.4,2690.1,1.2259]
["bitfinex","ETHUSD",1739538108145,9.03686,2690.5,2690.1,1.2259]
["bitfinex","ETHUSD",1739538108351,5.32,2690.5,2690.1,4.49375]
["bitfinex","ETHUSD",1739538108571,9.03679,2690.5,2690.1,0.7765]
["bitfinex","ETHUSD",1739538108760,3.71699,2690.4,2690.1,0.7765]
["bitfinex","ETHUSD",1739538108963,3.71708,2690.3,2689.7,7.26900225]
["bitfinex","ETHUSD",1739538109143,3.71708,2690.3,2689.8,4.49423]
["bitfinex","ETHUSD",1739538109337,3.71708,2690.3,2689.9,4.89391323]
["bitfinex","ETHUSD",1739538109540,3.71708,2690.3,2689.9,4.89392323]
["bitfinex","ETHUSD",1739538109953,3.71729,2690.2,2689.9,1.17632323]
["bitfinex","ETHUSD",1739538110290,9.03687,2690.5,2689.9,1.17632323]
["bitfinex","ETHUSD",1739538110470,9.03687,2690.5,2690.0,0.7686]
["bitfinex","ETHUSD",1739538110657,3.71698,2690.4,2690.0,0.7686]
["bitfinex","ETHUSD",1739538110852,3.71712,2690.3,2690.0,1.70661832]
["bitfinex","ETHUSD",1739538111055,3.71712,2690.3,2690.0,0.7686]
["bitfinex","ETHUSD",1739538111234,3.71717,2690.3,2690.0,0.7686]
["bitfinex","ETHUSD",1739538111441,3.71691,2690.4,2689.9,1.17632323]
["bitfinex","ETHUSD",1739538111682,0.7869,2690.1,2689.7,3.55122225]
["bitfinex","ETHUSD",1739538111978,0.7869,2690.1,2689.7,7.26909225]
["bitfinex","ETHUSD",1739538112179,3.71721,2690.2,2689.7,7.26909225]
["bitfinex","ETHUSD",1739538112356,4.504,2690.3,2689.8,5.68682947]
["bitfinex","ETHUSD",1739538112746,0.7869,2690.3,2689.8,5.68682947]
["bitfinex","ETHUSD",1739538113760,3.7172,2690.2,2689.8,5.68682947]
["bitfinex","ETHUSD",1739538114386,4.50403,2690.3,2689.8,5.68682947]
["bitfinex","ETHUSD",1739538114583,0.7869,2690.3,2689.8,5.68682947]
["bitfinex","ETHUSD",1739538114789,3.71719,2690.2,2689.8,5.68682947]
["bitfinex","ETHUSD",1739538115090,3.71719,2690.2,2689.8,1.96915947]
["bitfinex","ETHUSD",1739538115596,3.71719,2690.2,2689.9,0.92382517]
["bitfinex","ETHUSD",1739538120674,7.43449,2690.2,2689.9,0.92382517]
["bitfinex","ETHUSD",1739538120879,0.7869,2690.3,2689.9,0.92382517]
["bitfinex","ETHUSD",1739538121050,4.50407,2690.3,2689.9,0.92382517]
["bitfinex","ETHUSD",1739538122263,3.7172,2690.2,2689.9,0.92382517]
["bitfinex","ETHUSD",1739538123253,3.7172,2690.2,2690.0,0.54101652]
["bitfinex","ETHUSD",1739538123556,0.7869,2690.3,2689.9,0.92382517]
["bitfinex","ETHUSD",1739538123557,3.46854,2690.1,2689.9,0.92382517]
["bitfinex","ETHUSD",1739538124374,3.71721,2690.2,2689.9,0.92382517]
["bitfinex","ETHUSD",1739538126926,0.7869,2690.3,2689.8,0.7686]
["bitfinex","ETHUSD",1739538126927,3.7174,2690.1,2689.8,0.7686]
["bitfinex","ETHUSD",1739538127283,0.7869,2690.3,2689.8,4.48634]
["bitfinex","ETHUSD",1739538127584,3.71715,2690.3,2689.8,4.48634]
["bitfinex","ETHUSD",1739538127894,3.71714,2690.3,2689.8,4.48634]
["bitfinex","ETHUSD",1739538128253,3.7172,2690.2,2689.8,4.48634]
["bitfinex","ETHUSD",1739538128454,3.71714,2690.3,2689.9,4.466174]
["bitfinex","ETHUSD",1739538128681,3.71761,2689.9,2689.8,0.7686]
["bitfinex","ETHUSD",1739538128887,3.71797,2689.7,2689.3,0.7903]
["bitfinex","ETHUSD",1739538129112,3.71797,2689.7,2689.3,1.0593]
["bitfinex","ETHUSD",1739538129312,3.7177,2689.9,2689.4,0.72930618]
["bitfinex","ETHUSD",1739538129511,3.71753,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1739538129723,3.71768,2689.9,2689.4,0.72930618]
["bitfinex","ETHUSD",1739538129888,3.71768,2689.9,2689.4,1.6518478]
["bitfinex","ETHUSD",1739538130089,3.71791,2689.7,2689.4,0.72930618]
["bitfinex","ETHUSD",1739538130288,3.71814,2689.6,2689.0,4.50904]
["bitfinex","ETHUSD",1739538130530,3.71816,2689.5,2689.2,0.73566074]
["bitfinex","ETHUSD",1739538130684,3.71803,2689.6,2689.2,0.73566074]
["bitfinex","ETHUSD",1739538131091,3.71791,2689.7,2689.2,0.73566074]
["bitfinex","ETHUSD",1739538131290,3.71791,2689.7,2689.2,4.45423074]
["bitfinex","ETHUSD",1739538131518,3.71791,2689.7,2689.2,5.96675781]
["bitfinex","ETHUSD",1739538131716,7.43591,2689.7,2689.2,5.96675781]
["bitfinex","ETHUSD",1739538131922,3.71809,2689.6,2689.2,2.24818781]
["bitfinex","ETHUSD",1739538132336,3.71794,2689.7,2689.2,5.96671781]
["bitfinex","ETHUSD",1739538133632,3.71806,2689.6,2689.2,2.24818781]
["bitfinex","ETHUSD",1739538133836,3.71817,2689.5,2689.2,2.24818781]
["bitfinex","ETHUSD",1739538134035,3.71839,2689.4,2689.2,0.73566074]
["bitfinex","ETHUSD",1739538134331,3.56827212,2690.0,2688.8,0.7903]
["bitfinex","ETHUSD",1739538134332,3.71867,2689.2,2688.8,0.7903]
["bitfinex","ETHUSD",1739538134495,7.43736,2689.2,2688.9,0.99558127]
["bitfinex","ETHUSD",1739538134690,0.8159,2689.3,2688.5,4.26945]
["bitfinex","ETHUSD",1739538134691,3.71895,2689.0,2688.6,0.7903]
["bitfinex","ETHUSD",1739538134895,3.71902,2688.9,2688.6,0.7903]
["bitfinex","ETHUSD",1739538135132,3.71902,2688.9,2688.5,0.269]
["bitfinex","ETHUSD",1739538135362,3.71902,2688.9,2688.5,1.06895316]
["bitfinex","ETHUSD",1739538135491,7.43764,2689.1,2688.5,4.78841316]
["bitfinex","ETHUSD",1739538135696,3.7188,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1739538135999,3.71885,2689.0,2688.6,0.72620916]
["bitfinex","ETHUSD",1739538136200,3.7188,2689.1,2688.6,0.72620916]
["bitfinex","ETHUSD",1739538137088,3.71906,2688.9,2688.6,0.72620916]
["bitfinex","ETHUSD",1739538137293,3.71886,2689.0,2688.6,0.72620916]
["bitfinex","ETHUSD",1739538137494,3.7188,2689.1,2688.6,4.44558916]
["bitfinex","ETHUSD",1739538137748,5.32,2689.2,2688.6,0.72620916]
["bitfinex","ETHUSD",1739538137902,3.71913,2688.8,2688.6,0.72620916]
["bitfinex","ETHUSD",1739538138102,3.71913,2688.8,2688.5,0.269]
["bitfinex","ETHUSD",1739538138739,3.71927,2688.7,2688.5,0.269]
["bitfinex","ETHUSD",1739538139831,3.71927,2688.7,2688.5,1.01987941]
["bitfinex","ETHUSD",1739538140137,3.7194,2688.6,2688.3,5.894]
["bitfinex","ETHUSD",1739538140642,0.8159,2688.9,2688.3,5.894]
["bitfinex","ETHUSD",1739538140852,7.43898,2688.6,2688.3,5.894]
["bitfinex","ETHUSD",1739538141015,3.71968,2688.4,2688.3,5.894]
["bitfinex","ETHUSD",1739538142843,4.51466,2688.5,2688.3,5.894]
["bitfinex","ETHUSD",1739538143224,3.71968,2688.4,2688.3,5.894]
["bitfinex","ETHUSD",1739538144230,8.2343,2688.5,2688.3,5.894]
["bitfinex","ETHUSD",1739538144423,4.51466,2688.5,2688.3,5.894]
["bitfinex","ETHUSD",1739538145243,0.7951,2688.5,2688.3,5.894]
["bitfinex","ETHUSD",1739538145556,4.51465,2688.5,2688.3,5.894]
["bitfinex","ETHUSD",1739538145755,0.7951,2688.5,2688.3,5.894]
["bitfinex","ETHUSD",1739538146823,4.51465,2688.5,2688.3,5.894]
["bitfinex","ETHUSD",1739538147683,0.7951,2688.5,2688.3,5.894]
["bitfinex","ETHUSD",1739538148351,4.51467,2688.5,2688.3,5.894]
["bitfinex","ETHUSD",1739538149022,0.7951,2688.5,2688.3,5.894]
["bitfinex","ETHUSD",1739538150321,4.51465,2688.5,2688.3,5.894]
["bitfinex","ETHUSD",1739538150522,0.7951,2688.5,2688.3,5.894]
["bitfinex","ETHUSD",1739538150870,4.51465,2688.5,2688.3,5.894]
["bitfinex","ETHUSD",1739538152274,0.7951,2688.5,2688.3,5.894]
["bitfinex","ETHUSD",1739538152642,4.51465,2688.5,2688.3,5.894]
["bitfinex","ETHUSD",1739538153038,0.7951,2688.5,2688.3,5.894]
["bitfinex","ETHUSD",1739538153637,0.7951,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1739538153638,4.51466,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1739538153968,0.7951,2688.5,2688.1,3.71999]
["bitfinex","ETHUSD",1739538154380,0.7951,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739538155179,0.7951,2688.5,2688.0,4.47572961]
["bitfinex","ETHUSD",1739538155367,12.75891,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1739538155878,3.71956,2688.5,2688.0,1.30908257]
["bitfinex","ETHUSD",1739538156401,3.7197,2688.4,2688.0,4.47577961]
["bitfinex","ETHUSD",1739538157696,3.7197,2688.4,2688.0,0.75556961]
["bitfinex","ETHUSD",1739538158179,3.71989,2688.3,2688.0,0.75556961]
["bitfinex","ETHUSD",1739538158684,5.32,2688.6,2688.0,0.75556961]
["bitfinex","ETHUSD",1739538158984,3.71988,2688.3,2688.0,0.75556961]
["bitfinex","ETHUSD",1739538159336,3.71976,2688.4,2688.0,0.75556961]
["bitfinex","ETHUSD",1739538160586,4.50336,2688.4,2688.0,0.75556961]
["bitfinex","ETHUSD",1739538160769,3.71993,2688.3,2688.0,0.75556961]
["bitfinex","ETHUSD",1739538161786,3.72003,2688.2,2688.0,0.75556961]
["bitfinex","ETHUSD",1739538162078,3.71993,2688.3,2687.8,4.77984]
["bitfinex","ETHUSD",1739538162313,7.43985,2688.3,2687.8,5.629888]
["bitfinex","ETHUSD",1739538162740,12.75985,2688.3,2687.9,0.74829475]
["bitfinex","ETHUSD",1739538163300,9.03992,2688.3,2687.9,0.74829475]
["bitfinex","ETHUSD",1739538163801,3.71996,2688.2,2687.9,0.74829475]
["bitfinex","ETHUSD",1739538165015,3.72016,2688.1,2687.9,0.74829475]
["bitfinex","ETHUSD",1739538166319,3.72023,2688.0,2687.9,0.74829475]
["bitfinex","ETHUSD",1739538167179,3.72011,2688.1,2687.9,0.74829475]
["bitfinex","ETHUSD",1739538167385,3.72016,2688.1,2687.9,0.74829475]
["bitfinex","ETHUSD",1739538168908,3.72057,2687.8,2687.3,0.8116]
["bitfinex","ETHUSD",1739538169194,3.72077,2687.7,2687.5,0.72975307]
["bitfinex","ETHUSD",1739538169344,4.50417,2687.8,2687.3,4.80173]
["bitfinex","ETHUSD",1739538169960,3.72068,2687.7,2687.3,4.80179]
["bitfinex","ETHUSD",1739538170148,3.72068,2687.7,2687.3,6.243895]
["bitfinex","ETHUSD",1739538170472,3.72065,2687.7,2687.4,0.7301923]
["bitfinex","ETHUSD",1739538171488,4.50412,2687.8,2687.4,0.7301923]
["bitfinex","ETHUSD",1739538172600,3.72067,2687.7,2687.4,0.7301923]
["bitfinex","ETHUSD",1739538177665,7.4414,2687.7,2687.4,0.7301923]
["bitfinex","ETHUSD",1739538177967,3.72085,2687.6,2687.4,0.7301923]
["bitfinex","ETHUSD",1739538178640,0.7836,2687.8,2687.3,0.8116]
["bitfinex","ETHUSD",1739538178919,3.72113,2687.4,2687.1,6.167]
["bitfinex","ETHUSD",1739538179128,3.72094,2687.5,2687.2,0.74471571]
["bitfinex","ETHUSD",1739538180193,3.71991,2688.3,2687.6,3.72075]
["bitfinex","ETHUSD",1739538180518,3.72025,2688.0,2687.7,0.7899]
["bitfinex","ETHUSD",1739538181079,7.44036,2688.1,2687.7,0.7899]
["bitfinex","ETHUSD",1739538181275,3.7201,2688.1,2687.7,4.51054]
["bitfinex","ETHUSD",1739538181519,3.7201,2688.1,2687.7,0.7899]
["bitfinex","ETHUSD",1739538182024,3.72032,2688.0,2687.7,0.7899]
["bitfinex","ETHUSD",1739538182530,3.72039,2687.9,2687.7,0.7899]
["bitfinex","ETHUSD",1739538183831,3.72039,2687.9,2687.8,0.74419435]
["bitfinex","ETHUSD",1739538184031,3.72058,2687.8,2687.4,0.7899]
["bitfinex","ETHUSD",1739538184324,3.72053,2687.8,2687.4,1.39244866]
["bitfinex","ETHUSD",1739538184497,3.72053,2687.8,2687.4,5.11350866]
["bitfinex","ETHUSD",1739538185617,3.72053,2687.8,2687.4,0.7899]
["bitfinex","ETHUSD",1739538185778,3.72053,2687.8,2687.6,0.7344519]
["bitfinex","ETHUSD",1739538187122,7.44118,2687.8,2687.6,0.7344519]
["bitfinex","ETHUSD",1739538187427,3.72053,2687.8,2687.6,0.7344519]
["bitfinex","ETHUSD",1739538187945,3.72053,2687.8,2687.4,0.7899]
["bitfinex","ETHUSD",1739538188106,9.04037,2687.9,2687.4,5.51246266]
["bitfinex","ETHUSD",1739538188303,5.32,2687.9,2687.6,3.72078]
["bitfinex","ETHUSD",1739538188494,3.71986,2688.3,2687.9,0.7831]
["bitfinex","ETHUSD",1739538189434,3.71985,2688.3,2687.9,1.96235321]
["bitfinex","ETHUSD",1739538189644,5.32,2688.4,2688.0,3.72017]
["bitfinex","ETHUSD",1739538190017,5.32,2688.4,2687.9,5.68259321]
["bitfinex","ETHUSD",1739538190339,9.03974,2688.4,2687.9,5.68259321]
["bitfinex","ETHUSD",1739538190627,5.32,2688.4,2687.9,5.68259321]
["bitfinex","ETHUSD",1739538190838,5.32,2688.4,2688.0,4.28845932]
["bitfinex","ETHUSD",1739538191037,5.32,2688.4,2688.0,0.56825932]
["bitfinex","ETHUSD",1739538191194,5.32,2688.4,2688.0,4.28845932]
["bitfinex","ETHUSD",1739538191535,5.32,2688.4,2688.1,3.72005]
["bitfinex","ETHUSD",1739538191735,5.32,2688.4,2688.0,4.28845932]
["bitfinex","ETHUSD",1739538191892,5.32,2688.4,2688.1,0.50715593]
["bitfinex","ETHUSD",1739538192386,5.32,2688.5,2688.1,0.50715593]
["bitfinex","ETHUSD",1739538192590,3.71961,2688.5,2688.0,4.28847932]
["bitfinex","ETHUSD",1739538192831,7.43923,2688.5,2688.0,4.28847932]
["bitfinex","ETHUSD",1739538192992,3.71961,2688.5,2688.0,4.28847932]
["bitfinex","ETHUSD",1739538193191,3.71961,2688.5,2688.0,8.00861932]
["bitfinex","ETHUSD",1739538193391,9.84656,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1739538194029,5.32,2688.6,2688.2,3.71986]
["bitfinex","ETHUSD",1739538194234,4.52613,2688.9,2688.3,4.50289]
["bitfinex","ETHUSD",1739538194394,3.71921,2688.8,2688.3,4.50283]
["bitfinex","ETHUSD",1739538194600,3.71921,2688.8,2688.3,5.34751205]
["bitfinex","ETHUSD",1739538195334,3.71949,2688.6,2688.3,1.62778205]
["bitfinex","ETHUSD",1739538195507,3.71949,2688.6,2688.3,1.35878205]
["bitfinex","ETHUSD",1739538195710,3.71922,2688.8,2688.3,1.35878205]
["bitfinex","ETHUSD",1739538195909,0.8071,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739538196089,7.43789,2689.0,2688.4,3.7196]
["bitfinex","ETHUSD",1739538196456,6.1271,2689.1,2688.5,3.71947]
["bitfinex","ETHUSD",1739538196605,6.1271,2689.1,2688.6,4.50243]
["bitfinex","ETHUSD",1739538196958,9.84586,2689.1,2688.6,4.50243]
["bitfinex","ETHUSD",1739538197745,9.84586,2689.1,2688.6,5.24897871]
["bitfinex","ETHUSD",1739538198437,9.84586,2689.1,2688.7,0.52489787]
["bitfinex","ETHUSD",1739538198739,9.03876,2689.1,2688.7,0.52489787]
["bitfinex","ETHUSD",1739538199738,5.32,2689.5,2688.7,0.52489787]
["bitfinex","ETHUSD",1739538199941,5.32,2689.5,2688.9,3.56827212]
["bitfinex","ETHUSD",1739538200281,5.32,2689.5,2689.2,4.47412]
["bitfinex","ETHUSD",1739538200435,3.71799,2689.7,2689.2,0.7556]
["bitfinex","ETHUSD",1739538200639,3.71803,2689.6,2689.2,0.7556]
["bitfinex","ETHUSD",1739538200842,3.71837,2689.4,2689.0,1.0246]
["bitfinex","ETHUSD",1739538201335,13.52456,2689.8,2689.1,3.71863]
["bitfinex","ETHUSD",1739538201520,9.8067,2689.8,2689.3,0.7556]
["bitfinex","ETHUSD",1739538202092,3.71811,2689.6,2689.1,4.47428]
["bitfinex","ETHUSD",1739538202540,3.71811,2689.6,2689.1,4.47424]
["bitfinex","ETHUSD",1739538202702,3.71811,2689.6,2689.1,5.3678879]
["bitfinex","ETHUSD",1739538203034,3.71811,2689.6,2689.1,5.3678479]
["bitfinex","ETHUSD",1739538203236,3.71811,2689.6,2689.1,9.0864779]
["bitfinex","ETHUSD",1739538203444,3.71811,2689.6,2689.1,5.3678479]
["bitfinex","ETHUSD",1739538203797,3.71811,2689.6,2689.1,4.4742]
["bitfinex","ETHUSD",1739538204226,4.48721,2689.4,2689.1,0.75025031]
["bitfinex","ETHUSD",1739538205447,4.487,2689.6,2689.1,4.46883031]
["bitfinex","ETHUSD",1739538205642,3.7181,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739538205841,3.7181,2689.6,2689.1,4.46896031]
["bitfinex","ETHUSD",1739538206459,9.80673,2689.8,2689.3,0.7556]
["bitfinex","ETHUSD",1739538206647,9.80673,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739538206648,5.32,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739538208682,3.71795,2689.7,2689.3,0.7556]
["bitfinex","ETHUSD",1739538208969,9.03775,2689.8,2689.3,0.7556]
["bitfinex","ETHUSD",1739538209168,9.03775,2689.8,2689.3,5.08857513]
["bitfinex","ETHUSD",1739538209538,12.75559,2689.8,2689.3,5.08857513]
["bitfinex","ETHUSD",1739538209963,9.03775,2689.8,2689.3,5.08857513]
["bitfinex","ETHUSD",1739538210357,3.71788,2689.7,2689.3,5.08857513]
["bitfinex","ETHUSD",1739538210544,9.03775,2689.8,2689.3,5.08857513]
["bitfinex","ETHUSD",1739538211268,9.03775,2689.8,2689.4,0.50885751]
["bitfinex","ETHUSD",1739538211956,5.32,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1739538212133,5.32,2689.8,2689.5,4.47374]
["bitfinex","ETHUSD",1739538212751,9.03778,2689.8,2689.5,0.7556]
["bitfinex","ETHUSD",1739538213076,4.48679,2689.7,2689.2,4.47416]
["bitfinex","ETHUSD",1739538213250,3.71813,2689.6,2689.3,0.61456413]
["bitfinex","ETHUSD",1739538214281,3.71789,2689.7,2689.3,0.61456413]
["bitfinex","ETHUSD",1739538214479,3.71789,2689.7,2689.2,4.47416]
["bitfinex","ETHUSD",1739538215082,3.71789,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739538215540,3.71809,2689.6,2689.2,0.7556]
["bitfinex","ETHUSD",1739538215740,7.43591,2689.7,2689.2,4.47415]
["bitfinex","ETHUSD",1739538215979,3.71789,2689.7,2689.2,4.47415]
["bitfinex","ETHUSD",1739538216150,3.71789,2689.7,2689.3,0.61456313]
["bitfinex","ETHUSD",1739538217382,3.71794,2689.7,2689.2,4.47417]
["bitfinex","ETHUSD",1739538217571,3.71806,2689.6,2689.2,0.7556]
["bitfinex","ETHUSD",1739538218368,3.71806,2689.6,2689.2,4.74317]
["bitfinex","ETHUSD",1739538219179,3.71806,2689.6,2689.2,1.0246]
["bitfinex","ETHUSD",1739538219476,3.71817,2689.5,2689.2,1.0246]
["bitfinex","ETHUSD",1739538219679,3.71806,2689.6,2689.2,1.66607313]
["bitfinex","ETHUSD",1739538220082,3.71806,2689.6,2689.2,5.38463313]
["bitfinex","ETHUSD",1739538221383,3.71806,2689.6,2689.2,1.66607313]
["bitfinex","ETHUSD",1739538223181,3.71806,2689.6,2689.2,5.38464313]
["bitfinex","ETHUSD",1739538223339,3.71806,2689.6,2689.2,1.66607313]
["bitfinex","ETHUSD",1739538225378,3.71806,2689.6,2689.2,5.38461313]
["bitfinex","ETHUSD",1739538225587,3.71794,2689.7,2689.3,1.07747445]
["bitfinex","ETHUSD",1739538225883,9.03784,2689.8,2689.3,1.07747445]
["bitfinex","ETHUSD",1739538226042,3.71802,2689.6,2689.2,1.66607313]
["bitfinex","ETHUSD",1739538226242,7.43613,2689.6,2689.2,1.66607313]
["bitfinex","ETHUSD",1739538226469,3.71802,2689.6,2689.2,0.7556]
["bitfinex","ETHUSD",1739538226681,3.71823,2689.5,2689.2,0.7556]
["bitfinex","ETHUSD",1739538226995,3.71802,2689.6,2689.2,0.7556]
["bitfinex","ETHUSD",1739538228098,3.71822,2689.5,2689.1,1.01925031]
["bitfinex","ETHUSD",1739538229101,3.71822,2689.5,2689.1,4.73796031]
["bitfinex","ETHUSD",1739538229704,3.71818,2689.5,2689.1,4.73796031]
["bitfinex","ETHUSD",1739538229896,3.71818,2689.5,2689.1,5.28869634]
["bitfinex","ETHUSD",1739538231294,3.71818,2689.5,2689.1,5.01969634]
["bitfinex","ETHUSD",1739538231473,3.71818,2689.5,2689.1,4.46896031]
["bitfinex","ETHUSD",1739538232471,0.7823,2689.6,2689.1,4.46896031]
["bitfinex","ETHUSD",1739538232472,0.7823,2689.6,2689.1,0.75025031]
["bitfinex","ETHUSD",1739538232676,4.50034,2689.6,2689.1,4.46894031]
["bitfinex","ETHUSD",1739538233670,3.71803,2689.6,2689.2,0.7694]
["bitfinex","ETHUSD",1739538233867,3.71798,2689.7,2689.2,0.7694]
["bitfinex","ETHUSD",1739538234077,3.71812,2689.6,2689.2,0.7694]
["bitfinex","ETHUSD",1739538235205,3.71812,2689.6,2689.2,4.48796]
["bitfinex","ETHUSD",1739538235365,3.71812,2689.6,2689.2,0.7694]
["bitfinex","ETHUSD",1739538236601,5.32,2689.7,2689.2,4.4879]
["bitfinex","ETHUSD",1739538236906,9.03799,2689.7,2689.2,4.4879]
["bitfinex","ETHUSD",1739538237207,3.71805,2689.6,2689.2,0.7694]
["bitfinex","ETHUSD",1739538237588,3.71805,2689.6,2689.2,1.62012703]
["bitfinex","ETHUSD",1739538238384,3.71805,2689.6,2689.2,5.33869703]
["bitfinex","ETHUSD",1739538238811,5.32,2689.7,2689.2,5.33869703]
["bitfinex","ETHUSD",1739538239126,9.03789,2689.7,2689.2,5.33861703]
["bitfinex","ETHUSD",1739538240796,5.32,2689.7,2689.4,3.71823]
["bitfinex","ETHUSD",1739538241112,5.32,2689.7,2689.5,0.7694]
["bitfinex","ETHUSD",1739538241976,5.32,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739538242177,5.32,2689.7,2689.6,4.48742]
["bitfinex","ETHUSD",1739538242578,5.32,2689.7,2689.6,0.7694]
["bitfinex","ETHUSD",1739538242778,5.32,2689.7,2689.6,4.98992243]
["bitfinex","ETHUSD",1739538242976,0.248,2690.3,2690.2,0.7694]
["bitfinex","ETHUSD",1739538243180,0.248,2690.3,2690.2,6.21356581]
["bitfinex","ETHUSD",1739538243719,0.248,2690.3,2690.2,0.7694]
["bitfinex","ETHUSD",1739538245925,0.248,2690.3,2690.2,5.33388]
["bitfinex","ETHUSD",1739538250696,0.248,2690.3,2690.2,1.61669]
["bitfinex","ETHUSD",1739538251034,0.248,2690.3,2690.1,0.268]
["bitfinex","ETHUSD",1739538251696,3.96515,2690.3,2689.9,0.7901]
["bitfinex","ETHUSD",1739538251899,3.71726,2690.2,2689.7,3.98581]
["bitfinex","ETHUSD",1739538252210,4.48466,2690.2,2689.7,4.77591]
["bitfinex","ETHUSD",1739538252602,4.48466,2690.2,2689.7,5.63321251]
["bitfinex","ETHUSD",1739538253036,4.48466,2690.2,2689.7,5.63322251]
["bitfinex","ETHUSD",1739538253387,4.48466,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1739538254629,3.96508,2690.3,2689.8,7.43529]
["bitfinex","ETHUSD",1739538254830,9.28508,2690.3,2689.8,3.71763]
["bitfinex","ETHUSD",1739538255003,9.28508,2690.3,2689.8,4.70297449]
["bitfinex","ETHUSD",1739538255616,5.568,2690.3,2689.9,0.7901]
["bitfinex","ETHUSD",1739538255816,5.568,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1739538256014,5.568,2690.3,2690.1,3.71724]
["bitfinex","ETHUSD",1739538256206,5.568,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739538256405,5.568,2690.3,2690.2,0.743443]
["bitfinex","ETHUSD",1739538257442,5.568,2690.3,2690.2,4.460633]
["bitfinex","ETHUSD",1739538257614,5.568,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739538258157,5.568,2690.3,2690.2,4.50729]
["bitfinex","ETHUSD",1739538258500,0.248,2690.3,2690.2,4.50729]
["bitfinex","ETHUSD",1739538260314,3.71611,2691.0,2690.3,0.7863]
["bitfinex","ETHUSD",1739538260526,3.71594,2691.2,2690.6,4.50292]
["bitfinex","ETHUSD",1739538260739,3.71594,2691.2,2690.7,0.268]
["bitfinex","ETHUSD",1739538261152,3.71602,2691.1,2690.7,0.268]
["bitfinex","ETHUSD",1739538261837,12.03576,2691.3,2690.7,0.268]
["bitfinex","ETHUSD",1739538262055,9.03576,2691.3,2690.7,3.98446]
["bitfinex","ETHUSD",1739538262205,9.03576,2691.3,2690.8,4.2756116]
["bitfinex","ETHUSD",1739538262932,9.03576,2691.3,2690.8,5.03140542]
["bitfinex","ETHUSD",1739538263504,9.03576,2691.3,2690.8,1.31506542]
["bitfinex","ETHUSD",1739538263705,3.71603,2691.1,2690.7,0.268]
["bitfinex","ETHUSD",1739538263934,3.71581,2691.2,2690.7,3.9845]
["bitfinex","ETHUSD",1739538266051,3.71583,2691.2,2690.8,0.63373775]
["bitfinex","ETHUSD",1739538268155,3.71583,2691.2,2690.8,4.35007775]
["bitfinex","ETHUSD",1739538268314,5.32,2691.3,2690.8,4.35007775]
["bitfinex","ETHUSD",1739538268514,9.03572,2691.3,2690.8,4.35007775]
["bitfinex","ETHUSD",1739538268714,3.71582,2691.2,2690.8,0.63373775]
["bitfinex","ETHUSD",1739538269140,9.03568,2691.3,2690.7,4.72911153]
["bitfinex","ETHUSD",1739538269329,3.71589,2691.2,2690.8,3.71635]
["bitfinex","ETHUSD",1739538270037,9.03567,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1739538270858,9.03567,2691.3,2690.6,4.50292]
["bitfinex","ETHUSD",1739538270859,3.71593,2691.2,2690.6,4.50285]
["bitfinex","ETHUSD",1739538271016,3.71602,2691.1,2690.7,0.268]
["bitfinex","ETHUSD",1739538271366,3.71602,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1739538271562,3.71602,2691.1,2690.6,1.0543]
["bitfinex","ETHUSD",1739538271771,9.03574,2691.3,2690.6,1.0543]
["bitfinex","ETHUSD",1739538271943,3.71582,2691.2,2690.7,3.71644]
["bitfinex","ETHUSD",1739538272137,9.03574,2691.3,2690.8,3.71626]
["bitfinex","ETHUSD",1739538272323,12.75153,2691.3,2690.8,3.71626]
["bitfinex","ETHUSD",1739538272525,12.75152,2691.3,2690.8,3.71626]
["bitfinex","ETHUSD",1739538272740,9.03574,2691.3,2690.8,3.71626]
["bitfinex","ETHUSD",1739538272972,9.03568,2691.3,2691.0,0.7863]
["bitfinex","ETHUSD",1739538273667,9.03568,2691.3,2690.8,0.7863]
["bitfinex","ETHUSD",1739538273879,3.71592,2691.2,2690.8,0.7863]
["bitfinex","ETHUSD",1739538274633,3.71592,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1739538275034,3.71592,2691.2,2690.7,4.63956738]
["bitfinex","ETHUSD",1739538275574,3.71596,2691.1,2690.7,0.92306738]
["bitfinex","ETHUSD",1739538276074,3.71588,2691.2,2690.7,4.63956738]
["bitfinex","ETHUSD",1739538276574,9.03578,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1739538277068,12.75153,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1739538277230,9.03575,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1739538277429,9.03575,2691.3,2690.9,0.7863]
["bitfinex","ETHUSD",1739538277875,5.32,2691.3,2691.0,3.71599]
["bitfinex","ETHUSD",1739538278168,5.32,2691.3,2690.9,0.7863]
["bitfinex","ETHUSD",1739538278169,5.32,2691.3,2690.9,4.50246]
["bitfinex","ETHUSD",1739538278372,9.03572,2691.3,2690.9,0.7863]
["bitfinex","ETHUSD",1739538281475,5.32,2691.3,2690.9,0.7863]
["bitfinex","ETHUSD",1739538281822,9.03568,2691.3,2690.9,0.7863]
["bitfinex","ETHUSD",1739538282129,3.71582,2691.2,2690.8,3.71629]
["bitfinex","ETHUSD",1739538282410,9.0357,2691.3,2690.8,3.98427]
["bitfinex","ETHUSD",1739538283311,9.03568,2691.3,2690.8,3.98427]
["bitfinex","ETHUSD",1739538285001,12.75144,2691.3,2690.8,3.98427]
["bitfinex","ETHUSD",1739538285208,3.71582,2691.2,2690.8,3.98427]
["bitfinex","ETHUSD",1739538285903,3.71582,2691.2,2690.8,0.268]
["bitfinex","ETHUSD",1739538286910,3.71582,2691.2,2690.8,3.98435]
["bitfinex","ETHUSD",1739538287606,5.32,2691.3,2690.8,3.98426]
["bitfinex","ETHUSD",1739538287809,9.03577,2691.3,2690.8,3.98426]
["bitfinex","ETHUSD",1739538288114,9.03574,2691.3,2690.8,3.98426]
["bitfinex","ETHUSD",1739538288605,9.03574,2691.3,2690.8,4.90729138]
["bitfinex","ETHUSD",1739538288784,12.75152,2691.3,2690.8,4.90729138]
["bitfinex","ETHUSD",1739538288986,9.03574,2691.3,2690.8,4.90729138]
["bitfinex","ETHUSD",1739538289575,12.7515,2691.3,2690.8,4.90729138]
["bitfinex","ETHUSD",1739538290623,9.03574,2691.3,2690.8,4.90729138]
["bitfinex","ETHUSD",1739538291736,12.75151,2691.3,2690.8,4.90729138]
["bitfinex","ETHUSD",1739538292929,9.03574,2691.3,2690.8,4.90729138]
["bitfinex","ETHUSD",1739538293388,12.75152,2691.3,2690.8,4.90729138]
["bitfinex","ETHUSD",1739538293788,9.03574,2691.3,2690.8,4.90729138]
["bitfinex","ETHUSD",1739538294613,3.71582,2691.2,2690.8,4.90729138]
["bitfinex","ETHUSD",1739538295738,9.03568,2691.3,2690.9,0.7835]
["bitfinex","ETHUSD",1739538296923,5.32,2691.3,2690.9,0.7835]
["bitfinex","ETHUSD",1739538297110,3.71582,2691.2,2690.9,0.7835]
["bitfinex","ETHUSD",1739538297307,9.03567,2691.3,2690.9,0.7835]
["bitfinex","ETHUSD",1739538298974,9.03567,2691.3,2690.9,4.49972]
["bitfinex","ETHUSD",1739538299273,5.32,2691.3,2691.0,3.71602]
["bitfinex","ETHUSD",1739538299645,3.7155,2691.5,2691.1,0.7835]
["bitfinex","ETHUSD",1739538299967,3.71522,2691.7,2691.1,0.7835]
["bitfinex","ETHUSD",1739538300168,3.71526,2691.6,2691.1,0.7835]
["bitfinex","ETHUSD",1739538300473,3.71519,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1739538300678,3.71535,2691.6,2691.1,6.22418298]
["bitfinex","ETHUSD",1739538300873,3.71535,2691.6,2691.1,6.97634007]
["bitfinex","ETHUSD",1739538301080,3.71535,2691.6,2691.1,10.69222007]
["bitfinex","ETHUSD",1739538301463,3.71535,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1739538301864,3.71535,2691.6,2691.1,6.43202994]
["bitfinex","ETHUSD",1739538302190,3.71547,2691.5,2691.1,2.71619994]
["bitfinex","ETHUSD",1739538302372,3.71547,2691.5,2691.1,1.53565709]
["bitfinex","ETHUSD",1739538302546,9.82651,2691.8,2691.2,3.71575]
["bitfinex","ETHUSD",1739538302966,3.71516,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1739538304083,9.82651,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1739538304390,3.71515,2691.7,2691.2,7.43147]
["bitfinex","ETHUSD",1739538304553,3.71471,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1739538304883,5.32,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1739538305092,5.32,2692.2,2691.8,3.71491]
["bitfinex","ETHUSD",1739538305243,9.82555,2692.5,2691.9,0.8082]
["bitfinex","ETHUSD",1739538305438,3.71423,2692.4,2691.9,0.8082]
["bitfinex","ETHUSD",1739538305674,3.71423,2692.4,2691.9,4.52303]
["bitfinex","ETHUSD",1739538306203,3.71415,2692.4,2691.9,4.52303]
["bitfinex","ETHUSD",1739538306575,9.82555,2692.5,2691.9,5.4557758]
["bitfinex","ETHUSD",1739538306774,3.71421,2692.4,2691.9,5.4557758]
["bitfinex","ETHUSD",1739538306977,9.82555,2692.5,2691.9,1.7409458]
["bitfinex","ETHUSD",1739538307176,3.71415,2692.4,2691.9,0.8082]
["bitfinex","ETHUSD",1739538307675,3.71445,2692.2,2691.9,0.8082]
["bitfinex","ETHUSD",1739538308312,3.71415,2692.4,2691.9,0.8082]
["bitfinex","ETHUSD",1739538308486,3.71415,2692.4,2691.9,4.52304]
["bitfinex","ETHUSD",1739538308687,3.71415,2692.4,2692.0,0.452304]
["bitfinex","ETHUSD",1739538309830,3.71409,2692.5,2692.0,4.166954]
["bitfinex","ETHUSD",1739538310323,3.71397,2692.6,2692.2,0.8082]
["bitfinex","ETHUSD",1739538310479,0.7674,2692.7,2692.2,4.52262]
["bitfinex","ETHUSD",1739538310674,3.71375,2692.7,2692.2,4.52262]
["bitfinex","ETHUSD",1739538310878,9.03368,2692.8,2692.5,0.8082]
["bitfinex","ETHUSD",1739538310879,5.32,2692.8,2692.5,0.8082]
["bitfinex","ETHUSD",1739538311302,3.71406,2692.5,2692.1,0.8082]
["bitfinex","ETHUSD",1739538311616,3.7139,2692.6,2692.2,0.268]
["bitfinex","ETHUSD",1739538311817,3.7139,2692.6,2692.3,0.479073]
["bitfinex","ETHUSD",1739538312018,3.7139,2692.6,2692.2,0.268]
["bitfinex","ETHUSD",1739538312621,3.71426,2692.4,2692.1,0.8082]
["bitfinex","ETHUSD",1739538312996,3.71451,2692.2,2691.8,0.268]
["bitfinex","ETHUSD",1739538313181,3.71451,2692.2,2691.8,0.747135]
["bitfinex","ETHUSD",1739538313386,3.71425,2692.4,2691.8,0.747135]
["bitfinex","ETHUSD",1739538313619,3.71431,2692.3,2691.8,3.9829]
["bitfinex","ETHUSD",1739538313976,3.71396,2692.6,2691.9,0.8082]
["bitfinex","ETHUSD",1739538314177,5.32,2692.8,2692.0,0.8082]
["bitfinex","ETHUSD",1739538314527,3.71436,2692.3,2692.0,0.8082]
["bitfinex","ETHUSD",1739538314705,3.71446,2692.2,2691.8,1.0762]
["bitfinex","ETHUSD",1739538314880,3.7143,2692.3,2691.8,5.34322382]
["bitfinex","ETHUSD",1739538315082,3.7143,2692.3,2691.8,5.34321382]
["bitfinex","ETHUSD",1739538315423,4.48142,2692.5,2691.8,4.7911]
["bitfinex","ETHUSD",1739538315723,3.71432,2692.3,2691.8,1.0762]
["bitfinex","ETHUSD",1739538316494,3.71466,2692.1,2691.8,1.0762]
["bitfinex","ETHUSD",1739538316949,3.71478,2692.0,2691.8,1.0762]
["bitfinex","ETHUSD",1739538317148,3.71466,2692.1,2691.8,1.0762]
["bitfinex","ETHUSD",1739538317353,3.71437,2692.3,2691.8,1.0762]
["bitfinex","ETHUSD",1739538317916,3.71443,2692.2,2691.8,1.0762]
["bitfinex","ETHUSD",1739538318431,3.71437,2692.3,2691.8,1.0762]
["bitfinex","ETHUSD",1739538318656,3.71457,2692.1,2691.8,1.0762]
["bitfinex","ETHUSD",1739538318860,3.71512,2691.7,2691.6,0.8082]
["bitfinex","ETHUSD",1739538319067,3.71493,2691.9,2691.4,4.79171]
["bitfinex","ETHUSD",1739538319211,3.71453,2692.2,2691.4,1.0762]
["bitfinex","ETHUSD",1739538319416,3.71466,2692.1,2691.5,3.7154]
["bitfinex","ETHUSD",1739538319610,3.71453,2692.2,2691.5,3.71529]
["bitfinex","ETHUSD",1739538319845,3.71453,2692.2,2691.7,0.8003]
["bitfinex","ETHUSD",1739538320068,3.71464,2692.1,2691.7,0.8003]
["bitfinex","ETHUSD",1739538322060,6.0885,2692.5,2691.7,0.8003]
["bitfinex","ETHUSD",1739538322355,3.18451466,2692.6,2691.5,0.8003]
["bitfinex","ETHUSD",1739538322356,3.71512,2691.7,2691.5,0.8003]
["bitfinex","ETHUSD",1739538322558,3.71526,2691.6,2691.5,0.8003]
["bitfinex","ETHUSD",1739538322729,3.7154,2691.5,2691.2,0.8003]
["bitfinex","ETHUSD",1739538322933,3.7154,2691.5,2691.2,1.251934]
["bitfinex","ETHUSD",1739538323760,3.7154,2691.5,2691.2,1.98127804]
["bitfinex","ETHUSD",1739538325461,3.7154,2691.5,2691.2,1.52964404]
["bitfinex","ETHUSD",1739538326058,3.7154,2691.5,2691.2,0.8003]
["bitfinex","ETHUSD",1739538327926,3.71561,2691.4,2691.2,0.8003]
["bitfinex","ETHUSD",1739538328340,3.71526,2691.6,2691.2,0.8003]
["bitfinex","ETHUSD",1739538328637,3.71542,2691.5,2691.2,0.8003]
["bitfinex","ETHUSD",1739538333280,3.71515,2691.7,2691.2,1.72285341]
["bitfinex","ETHUSD",1739538333576,3.71528,2691.6,2691.2,1.72285341]
["bitfinex","ETHUSD",1739538335877,3.71544,2691.5,2691.2,1.72285341]
["bitfinex","ETHUSD",1739538336978,3.71537,2691.6,2691.2,1.72285341]
["bitfinex","ETHUSD",1739538337178,3.71559,2691.4,2691.2,0.8003]
["bitfinex","ETHUSD",1739538338783,3.71567,2691.3,2691.1,0.72525412]
["bitfinex","ETHUSD",1739538339088,3.71588,2691.2,2691.0,0.7575]
["bitfinex","ETHUSD",1739538339245,3.71581,2691.2,2691.0,0.7575]
["bitfinex","ETHUSD",1739538339445,3.71567,2691.3,2690.8,0.7575]
["bitfinex","ETHUSD",1739538340064,3.71602,2691.1,2690.8,0.7575]
["bitfinex","ETHUSD",1739538340362,3.71602,2691.1,2690.8,1.5154572]
["bitfinex","ETHUSD",1739538346947,3.71609,2691.0,2690.8,1.5154572]
["bitfinex","ETHUSD",1739538347151,3.71609,2691.0,2690.8,0.7575]
["bitfinex","ETHUSD",1739538347856,3.71596,2691.1,2690.8,0.7575]
["bitfinex","ETHUSD",1739538348652,9.06532183,2691.7,2690.8,0.7575]
["bitfinex","ETHUSD",1739538348653,3.71473,2692.0,2691.4,3.71541]
["bitfinex","ETHUSD",1739538348851,3.71493,2691.9,2691.5,0.8328]
["bitfinex","ETHUSD",1739538349995,7.42932,2692.1,2691.5,4.54819]
["bitfinex","ETHUSD",1739538350199,3.71474,2692.0,2691.5,4.54819]
["bitfinex","ETHUSD",1739538350652,3.71461,2692.1,2691.5,4.54819]
["bitfinex","ETHUSD",1739538350994,7.42927,2692.1,2691.5,5.002939]
["bitfinex","ETHUSD",1739538351195,3.71461,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1739538352152,7.42929,2692.1,2691.6,4.46826731]
["bitfinex","ETHUSD",1739538352348,4.48304,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1739538352556,3.71424,2692.4,2691.9,0.8101]
["bitfinex","ETHUSD",1739538352754,3.71415,2692.5,2691.9,0.8101]
["bitfinex","ETHUSD",1739538352755,3.7143,2692.3,2691.9,0.8101]
["bitfinex","ETHUSD",1739538353993,0.1,2692.1,2691.9,0.8101]
["bitfinex","ETHUSD",1739538356101,0.2,2692.1,2691.9,0.8101]
["bitfinex","ETHUSD",1739538357415,0.2,2692.1,2691.9,1.30728687]
["bitfinex","ETHUSD",1739538358267,0.2,2692.1,2691.9,5.02206687]
["bitfinex","ETHUSD",1739538358468,0.3,2692.1,2691.9,1.30728687]
["bitfinex","ETHUSD",1739538360745,0.4,2692.1,2691.9,1.30728687]
["bitfinex","ETHUSD",1739538362394,0.5,2692.1,2691.9,1.30728687]
["bitfinex","ETHUSD",1739538362591,0.5,2692.1,2692.0,0.54690556]
["bitfinex","ETHUSD",1739538363414,0.5,2692.1,2691.9,0.8101]
["bitfinex","ETHUSD",1739538364624,3.71491,2691.9,2691.6,0.75301731]
["bitfinex","ETHUSD",1739538364829,3.71491,2691.9,2691.5,1.264919]
["bitfinex","ETHUSD",1739538364830,3.71491,2691.9,2691.5,1.533919]
["bitfinex","ETHUSD",1739538364989,3.71471,2692.0,2691.5,5.249309]
["bitfinex","ETHUSD",1739538365185,7.42953,2692.0,2691.6,0.5249309]
["bitfinex","ETHUSD",1739538365492,3.71471,2692.0,2691.6,0.5249309]
["bitfinex","ETHUSD",1739538365694,7.42953,2692.0,2691.6,0.5249309]
["bitfinex","ETHUSD",1739538366096,3.71471,2692.0,2691.6,0.5249309]
["bitfinex","ETHUSD",1739538366442,4.21462,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1739538366592,4.21462,2692.1,2691.8,0.42400309]
["bitfinex","ETHUSD",1739538367291,0.5,2692.1,2691.8,0.42400309]
["bitfinex","ETHUSD",1739538368008,4.21458,2692.1,2691.8,0.42400309]
["bitfinex","ETHUSD",1739538368628,3.71471,2692.0,2691.8,0.42400309]
["bitfinex","ETHUSD",1739538368931,0.5,2692.1,2691.8,0.42400309]
["bitfinex","ETHUSD",1739538369137,4.21457,2692.1,2691.8,0.42400309]
["bitfinex","ETHUSD",1739538369695,3.71526,2691.6,2691.1,1.064]
["bitfinex","ETHUSD",1739538369929,3.71554,2691.4,2691.1,0.269]
["bitfinex","ETHUSD",1739538370241,0.7933,2691.5,2691.1,1.01207618]
["bitfinex","ETHUSD",1739538370242,4.5087,2691.5,2691.1,1.01207618]
["bitfinex","ETHUSD",1739538370599,3.71563,2691.4,2691.1,0.269]
["bitfinex","ETHUSD",1739538370799,3.71584,2691.2,2690.9,0.795]
["bitfinex","ETHUSD",1739538371035,3.71609,2691.0,2690.8,6.6370916]
["bitfinex","ETHUSD",1739538372241,3.71609,2691.0,2690.8,5.89]
["bitfinex","ETHUSD",1739538372406,4.50939,2691.0,2690.8,5.89]
["bitfinex","ETHUSD",1739538372942,3.71622,2690.9,2690.8,5.89]
["bitfinex","ETHUSD",1739538375748,0.8933,2691.0,2690.8,5.89]
["bitfinex","ETHUSD",1739538376602,0.8933,2691.0,2690.5,0.74404285]
["bitfinex","ETHUSD",1739538377019,0.1,2690.9,2690.5,0.74404285]
["bitfinex","ETHUSD",1739538380646,0.8567,2690.9,2690.5,0.74404285]
["bitfinex","ETHUSD",1739538382360,0.8567,2690.9,2690.5,4.46081285]
["bitfinex","ETHUSD",1739538382522,0.8567,2690.9,2690.5,5.38499514]
["bitfinex","ETHUSD",1739538383344,0.1,2690.9,2690.5,5.38499514]
["bitfinex","ETHUSD",1739538384852,0.1,2690.9,2690.5,5.38491514]
["bitfinex","ETHUSD",1739538385265,0.1,2690.9,2690.6,3.71662]
["bitfinex","ETHUSD",1739538387357,0.1,2690.9,2690.5,1.66822514]
["bitfinex","ETHUSD",1739538387862,0.1,2690.9,2690.6,3.71664]
["bitfinex","ETHUSD",1739538388160,0.1,2690.9,2690.5,1.66822514]
["bitfinex","ETHUSD",1739538388359,0.1,2690.9,2690.5,5.38498514]
["bitfinex","ETHUSD",1739538390258,0.1,2690.9,2690.8,7.27276895]
["bitfinex","ETHUSD",1739538390456,0.1,2690.9,2690.8,8.57316895]
["bitfinex","ETHUSD",1739538390660,0.1,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739538393475,0.1,2691.0,2690.9,3.75337742]
["bitfinex","ETHUSD",1739538394083,0.1,2691.0,2690.9,8.01662]
["bitfinex","ETHUSD",1739538394267,0.1,2691.0,2690.9,9.5530589]
["bitfinex","ETHUSD",1739538395442,0.2,2691.0,2690.9,9.5530589]
["bitfinex","ETHUSD",1739538397684,0.3,2691.0,2690.9,9.5530589]
["bitfinex","ETHUSD",1739538399285,0.4,2691.0,2690.9,9.5530589]
["bitfinex","ETHUSD",1739538400893,1e-05,2691.0,2690.9,9.5605589]
["bitfinex","ETHUSD",1739538402175,1e-05,2691.0,2690.9,14.8105589]
["bitfinex","ETHUSD",1739538416305,1e-05,2691.0,2690.9,49.8105589]
["bitfinex","ETHUSD",1739538417138,0.7835,2691.9,2691.8,7.27138895]
["bitfinex","ETHUSD",1739538417426,1.411,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739538420326,1.411,2692.1,2692.0,7.27111895]
["bitfinex","ETHUSD",1739538420835,1.411,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739538420991,1.411,2692.1,2691.9,3.71482]
["bitfinex","ETHUSD",1739538421180,1.411,2692.1,2691.9,3.71477]
["bitfinex","ETHUSD",1739538421380,1.411,2692.1,2692.0,0.7583784]
["bitfinex","ETHUSD",1739538421585,1.511,2692.1,2692.0,4.4730884]
["bitfinex","ETHUSD",1739538423935,1.611,2692.1,2692.0,4.4730884]
["bitfinex","ETHUSD",1739538425839,1.6712,2692.1,2692.0,0.7583784]
["bitfinex","ETHUSD",1739538426058,1.6712,2692.1,2691.8,3.71493]
["bitfinex","ETHUSD",1739538426259,0.7712,2692.0,2691.7,3.98302]
["bitfinex","ETHUSD",1739538426444,0.7712,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739538427256,0.7712,2692.0,2691.8,7.27137895]
["bitfinex","ETHUSD",1739538427257,0.7712,2692.0,2691.8,7.27127895]
["bitfinex","ETHUSD",1739538427465,0.7712,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739538427823,0.7712,2692.0,2691.9,4.44001593]
["bitfinex","ETHUSD",1739538428022,0.8712,2692.0,2691.9,4.44001593]
["bitfinex","ETHUSD",1739538431866,0.9712,2692.0,2691.9,4.44001593]
["bitfinex","ETHUSD",1739538432074,0.9712,2692.0,2691.9,5.71333971]
["bitfinex","ETHUSD",1739538433362,0.9712,2692.0,2691.9,4.44001593]
["bitfinex","ETHUSD",1739538434564,0.2,2692.0,2691.9,4.44001593]
["bitfinex","ETHUSD",1739538435670,0.3,2692.0,2691.9,4.44001593]
["bitfinex","ETHUSD",1739538441694,0.3,2692.0,2691.9,6.16316421]
["bitfinex","ETHUSD",1739538443503,0.3,2692.0,2691.9,11.44381249]
["bitfinex","ETHUSD",1739538443643,0.3,2692.0,2691.9,13.06187503]
["bitfinex","ETHUSD",1739538444350,0.3,2692.0,2691.9,13.06937503]
["bitfinex","ETHUSD",1739538444545,0.3,2692.0,2691.9,13.84567503]
["bitfinex","ETHUSD",1739538444746,0.9,2692.1,2692.0,7.27971]
["bitfinex","ETHUSD",1739538445385,0.8163,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739538445586,0.8163,2692.8,2692.7,5.43688828]
["bitfinex","ETHUSD",1739538445772,0.8163,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739538445977,0.8163,2692.8,2692.6,3.71386]
["bitfinex","ETHUSD",1739538446173,0.8163,2692.8,2692.4,3.71403]
["bitfinex","ETHUSD",1739538446373,0.7732,2692.6,2692.4,7.4281]
["bitfinex","ETHUSD",1739538446546,0.7732,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739538451990,0.7732,2692.6,2692.4,0.72609124]
["bitfinex","ETHUSD",1739538452290,0.7732,2692.6,2692.4,4.44014124]
["bitfinex","ETHUSD",1739538453568,0.7732,2692.6,2692.4,0.72609124]
["bitfinex","ETHUSD",1739538453772,0.7732,2692.5,2692.2,0.268]
["bitfinex","ETHUSD",1739538454079,0.7732,2692.4,2692.2,0.268]
["bitfinex","ETHUSD",1739538454503,0.7732,2692.3,2692.1,0.72605763]
["bitfinex","ETHUSD",1739538454793,0.7732,2692.3,2691.9,0.268]
["bitfinex","ETHUSD",1739538454794,4.48758,2692.3,2691.9,0.268]
["bitfinex","ETHUSD",1739538454989,0.8189,2692.2,2691.9,1.0012684]
["bitfinex","ETHUSD",1739538455191,0.8189,2692.2,2691.9,0.7332684]
["bitfinex","ETHUSD",1739538458058,0.8189,2692.2,2691.7,0.268]
["bitfinex","ETHUSD",1739538458259,3.71468,2692.1,2691.7,0.268]
["bitfinex","ETHUSD",1739538458581,0.8189,2692.0,2691.5,7.26775197]
["bitfinex","ETHUSD",1739538458782,3.71468,2692.1,2691.4,3.98351]
["bitfinex","ETHUSD",1739538458783,0.8189,2691.9,2691.4,3.98351]
["bitfinex","ETHUSD",1739538458983,0.8189,2691.8,2691.5,0.74021197]
["bitfinex","ETHUSD",1739538459875,0.8189,2691.8,2691.5,4.45558197]
["bitfinex","ETHUSD",1739538460265,0.8189,2691.8,2691.5,8.17089197]
["bitfinex","ETHUSD",1739538460999,0.8189,2691.8,2691.5,4.45552197]
["bitfinex","ETHUSD",1739538461204,0.8189,2691.8,2691.6,3.71524]
["bitfinex","ETHUSD",1739538461804,0.8189,2692.0,2691.6,7.43038]
["bitfinex","ETHUSD",1739538461977,0.8189,2692.0,2691.6,3.71514]
["bitfinex","ETHUSD",1739538462478,3.71439,2692.3,2691.8,3.55246197]
["bitfinex","ETHUSD",1739538462479,0.8189,2692.3,2691.8,3.55246197]
["bitfinex","ETHUSD",1739538462676,0.8189,2692.3,2692.0,3.7146]
["bitfinex","ETHUSD",1739538462862,0.8189,2692.3,2692.0,7.4292]
["bitfinex","ETHUSD",1739538463263,0.8189,2692.3,2692.1,3.7145]
["bitfinex","ETHUSD",1739538463463,0.8189,2692.3,2692.0,3.71462]
["bitfinex","ETHUSD",1739538463892,0.8189,2692.3,2692.1,3.71455]
["bitfinex","ETHUSD",1739538464100,0.8189,2692.3,2692.0,3.71462]
["bitfinex","ETHUSD",1739538464277,0.8189,2692.3,2692.1,3.71454]
["bitfinex","ETHUSD",1739538464474,0.8189,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1739538464992,0.8189,2692.7,2692.3,3.71424]
["bitfinex","ETHUSD",1739538465480,4.53264,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1739538465778,4.53264,2692.7,2692.2,7.42866]
["bitfinex","ETHUSD",1739538466203,0.8189,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1739538466404,0.8189,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1739538468031,0.8189,2692.9,2692.5,4.44450934]
["bitfinex","ETHUSD",1739538469357,0.8189,2692.9,2692.5,8.15845934]
["bitfinex","ETHUSD",1739538469859,0.8189,2692.9,2692.5,4.44450934]
["bitfinex","ETHUSD",1739538470449,0.8189,2692.9,2692.6,3.71385]
["bitfinex","ETHUSD",1739538471481,0.8189,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1739538472486,0.8189,2692.9,2692.7,3.71367]
["bitfinex","ETHUSD",1739538474024,0.8189,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1739538474324,0.8189,2692.9,2692.5,0.73057934]
["bitfinex","ETHUSD",1739538474524,4.53237,2692.9,2692.5,0.73057934]
["bitfinex","ETHUSD",1739538474762,0.8189,2692.9,2692.5,4.44455934]
["bitfinex","ETHUSD",1739538474968,0.8189,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1739538475278,0.8189,2692.9,2692.6,7.42774]
["bitfinex","ETHUSD",1739538475455,0.8189,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1739538477175,0.8189,2692.9,2692.5,1.57324027]
["bitfinex","ETHUSD",1739538477379,0.8189,2693.3,2692.5,0.73057934]
["bitfinex","ETHUSD",1739538477539,4.53278,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1739538477734,0.8189,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1739538477939,0.8189,2692.4,2692.2,0.75922359]
["bitfinex","ETHUSD",1739538478140,0.8189,2692.4,2692.0,3.7146]
["bitfinex","ETHUSD",1739538478338,3.71422,2692.4,2692.0,1.3661992]
["bitfinex","ETHUSD",1739538478542,0.8189,2692.3,2692.0,1.3661992]
["bitfinex","ETHUSD",1739538479250,5.32,2692.8,2692.0,0.268]
["bitfinex","ETHUSD",1739538479469,0.8189,2692.2,2692.0,0.268]
["bitfinex","ETHUSD",1739538481082,0.8189,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1739538481284,0.8189,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1739538482908,4.53278,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1739538483626,0.8189,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1739538484012,0.8189,2692.6,2692.2,0.769695]
["bitfinex","ETHUSD",1739538484209,5.32,2692.8,2692.5,3.71402]
["bitfinex","ETHUSD",1739538484428,4.53198,2693.2,2692.5,3.71392]
["bitfinex","ETHUSD",1739538484566,3.7132,2693.1,2692.6,3.71381]
["bitfinex","ETHUSD",1739538485089,0.8189,2693.0,2692.3,4.50782]
["bitfinex","ETHUSD",1739538485264,0.8035,2692.7,2692.1,3.55246197]
["bitfinex","ETHUSD",1739538485458,0.8035,2692.7,2692.3,3.71426]
["bitfinex","ETHUSD",1739538486586,0.8035,2692.9,2692.5,3.71389]
["bitfinex","ETHUSD",1739538487326,0.8035,2693.3,2692.7,4.34506197]
["bitfinex","ETHUSD",1739538487624,0.8035,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1739538488127,0.8035,2693.3,2692.8,0.4345062]
["bitfinex","ETHUSD",1739538488328,0.005,2693.4,2693.1,3.71319]
["bitfinex","ETHUSD",1739538488826,0.005,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739538488827,0.005,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1739538491031,0.005,2693.4,2693.1,3.71317]
["bitfinex","ETHUSD",1739538491188,0.005,2693.4,2693.2,4.455657]
["bitfinex","ETHUSD",1739538492002,0.005,2693.4,2693.2,0.742647]
["bitfinex","ETHUSD",1739538492174,0.005,2693.4,2693.0,7.26571197]
["bitfinex","ETHUSD",1739538492503,0.005,2693.4,2693.1,3.71316]
["bitfinex","ETHUSD",1739538493709,0.005,2693.4,2693.1,3.71311]
["bitfinex","ETHUSD",1739538493886,0.005,2693.4,2693.1,3.750237]
["bitfinex","ETHUSD",1739538494080,0.005,2693.4,2693.1,3.71311]
["bitfinex","ETHUSD",1739538494286,0.005,2693.4,2693.2,4.4394872]
["bitfinex","ETHUSD",1739538494498,0.005,2693.4,2693.2,0.7265572]
["bitfinex","ETHUSD",1739538494674,0.005,2693.4,2693.2,4.4395672]
["bitfinex","ETHUSD",1739538495585,0.005,2693.4,2693.2,0.7265572]
["bitfinex","ETHUSD",1739538495786,0.005,2693.4,2693.2,4.4395272]
["bitfinex","ETHUSD",1739538497419,0.005,2693.4,2693.3,0.81526172]
["bitfinex","ETHUSD",1739538499000,0.005,2693.4,2693.2,0.7265572]
["bitfinex","ETHUSD",1739538499318,0.8035,2693.3,2693.0,0.268]
["bitfinex","ETHUSD",1739538499516,4.51647,2693.3,2693.0,0.268]
["bitfinex","ETHUSD",1739538499877,4.51647,2693.3,2692.8,5.16816806]
["bitfinex","ETHUSD",1739538500680,3.71785,2693.4,2692.8,0.75215186]
["bitfinex","ETHUSD",1739538500681,0.005,2693.4,2692.8,0.75215186]
["bitfinex","ETHUSD",1739538501023,0.7938,2692.8,2692.4,7.53461197]
["bitfinex","ETHUSD",1739538501258,0.7938,2692.8,2692.4,3.55246197]
["bitfinex","ETHUSD",1739538501460,3.71376,2692.7,2692.3,6.156]
["bitfinex","ETHUSD",1739538501634,3.71376,2692.7,2692.5,0.72552953]
["bitfinex","ETHUSD",1739538502035,3.71376,2692.7,2692.3,6.156]
["bitfinex","ETHUSD",1739538502342,3.71389,2692.6,2692.3,0.268]
["bitfinex","ETHUSD",1739538502551,3.71376,2692.7,2692.3,0.268]
["bitfinex","ETHUSD",1739538503557,7.4276,2692.7,2692.3,0.268]
["bitfinex","ETHUSD",1739538503723,3.71376,2692.7,2692.3,0.268]
["bitfinex","ETHUSD",1739538503920,0.7938,2692.5,2691.8,7.26740197]
["bitfinex","ETHUSD",1739538504257,0.7938,2692.5,2692.1,0.75854609]
["bitfinex","ETHUSD",1739538504458,3.71418,2692.4,2692.1,0.75854609]
["bitfinex","ETHUSD",1739538504918,0.7938,2692.5,2692.1,0.75854609]
["bitfinex","ETHUSD",1739538505421,4.5079,2692.5,2692.1,0.75854609]
["bitfinex","ETHUSD",1739538505846,0.7938,2692.5,2692.1,0.75854609]
["bitfinex","ETHUSD",1739538506444,3.71424,2692.4,2691.9,0.268]
["bitfinex","ETHUSD",1739538507050,3.71446,2692.2,2691.9,0.268]
["bitfinex","ETHUSD",1739538507564,3.71432,2692.3,2691.9,0.268]
["bitfinex","ETHUSD",1739538508420,3.71451,2692.2,2691.9,1.00848193]
["bitfinex","ETHUSD",1739538508678,4.50837,2692.1,2691.9,1.00848193]
["bitfinex","ETHUSD",1739538509384,0.7938,2692.1,2691.9,1.00848193]
["bitfinex","ETHUSD",1739538509686,0.7938,2692.1,2691.9,0.74048193]
["bitfinex","ETHUSD",1739538509987,4.50839,2692.1,2691.9,0.74048193]
["bitfinex","ETHUSD",1739538510201,3.71471,2692.0,2691.5,4.35636197]
["bitfinex","ETHUSD",1739538510487,3.71485,2691.9,2691.5,4.62436197]
["bitfinex","ETHUSD",1739538510852,3.71485,2691.9,2691.5,3.82046197]
["bitfinex","ETHUSD",1739538511087,3.71485,2691.9,2691.7,0.75178132]
["bitfinex","ETHUSD",1739538512193,4.50847,2692.1,2691.7,0.75178132]
["bitfinex","ETHUSD",1739538512489,3.71473,2692.0,2691.7,0.75178132]
["bitfinex","ETHUSD",1739538515901,3.46608,2691.9,2691.7,0.75178132]
["bitfinex","ETHUSD",1739538516613,3.46608,2691.9,2691.5,3.55246197]
["bitfinex","ETHUSD",1739538517929,3.56608,2691.9,2691.5,3.55246197]
["bitfinex","ETHUSD",1739538518805,3.56608,2691.9,2691.6,0.74229134]
["bitfinex","ETHUSD",1739538518983,3.71499,2691.8,2691.6,0.74229134]
["bitfinex","ETHUSD",1739538520709,3.91485,2691.9,2691.6,0.74229134]
["bitfinex","ETHUSD",1739538521276,3.91485,2691.9,2691.4,9.87041]
["bitfinex","ETHUSD",1739538521277,4.54361,2691.7,2691.4,5.887]
["bitfinex","ETHUSD",1739538521493,4.54361,2691.7,2691.5,0.73113689]
["bitfinex","ETHUSD",1739538521896,3.71526,2691.6,2691.5,0.73113689]
["bitfinex","ETHUSD",1739538522604,7.4309,2691.5,2691.0,3.71602]
["bitfinex","ETHUSD",1739538522764,3.71541,2691.5,2691.0,3.98402]
["bitfinex","ETHUSD",1739538522967,3.71555,2691.4,2691.0,1.52819785]
["bitfinex","ETHUSD",1739538523211,3.71541,2691.5,2691.3,0.74801729]
["bitfinex","ETHUSD",1739538524308,3.71553,2691.4,2691.3,0.74801729]
["bitfinex","ETHUSD",1739538524504,4.54394,2691.4,2690.9,0.268]
["bitfinex","ETHUSD",1739538524742,4.54394,2691.4,2690.9,0.7620719]
["bitfinex","ETHUSD",1739538524743,3.7159,2691.2,2690.9,0.7620719]
["bitfinex","ETHUSD",1739538524969,3.71588,2691.2,2690.9,0.7620719]
["bitfinex","ETHUSD",1739538525250,3.71567,2691.3,2690.9,0.7620719]
["bitfinex","ETHUSD",1739538525550,4.50737,2691.3,2690.9,0.7620719]
["bitfinex","ETHUSD",1739538525925,3.71598,2691.1,2690.9,0.7620719]
["bitfinex","ETHUSD",1739538526120,4.538341,2691.1,2690.9,0.7620719]
["bitfinex","ETHUSD",1739538526755,3.71598,2691.1,2690.9,0.7620719]
["bitfinex","ETHUSD",1739538527246,0.7917,2691.3,2690.9,0.7620719]
["bitfinex","ETHUSD",1739538527451,3.71588,2691.2,2690.9,0.7620719]
["bitfinex","ETHUSD",1739538530326,4.50751,2691.3,2690.9,0.7620719]
["bitfinex","ETHUSD",1739538530531,3.71595,2691.1,2690.9,0.7620719]
["bitfinex","ETHUSD",1739538532014,4.50747,2691.3,2690.9,0.7620719]
["bitfinex","ETHUSD",1739538532216,3.71581,2691.2,2690.9,0.7620719]
["bitfinex","ETHUSD",1739538533118,3.71598,2691.1,2690.9,0.7620719]
["bitfinex","ETHUSD",1739538533652,9.95026,2691.5,2691.0,3.71599]
["bitfinex","ETHUSD",1739538533854,3.71556,2691.4,2690.9,12.27502506]
["bitfinex","ETHUSD",1739538534031,3.71556,2691.4,2690.9,8.55889506]
["bitfinex","ETHUSD",1739538534354,3.71569,2691.3,2690.9,8.55889506]
["bitfinex","ETHUSD",1739538534658,3.71569,2691.3,2690.9,5.00643309]
["bitfinex","ETHUSD",1739538536441,5.42,2691.5,2691.0,1.29884331]
["bitfinex","ETHUSD",1739538536753,0.1,2691.5,2691.2,3.71571]
["bitfinex","ETHUSD",1739538537417,0.1,2691.5,2691.4,0.7982]
["bitfinex","ETHUSD",1739538537653,0.1,2691.5,2691.2,8.06643197]
["bitfinex","ETHUSD",1739538538028,0.1,2691.5,2691.3,3.71566]
["bitfinex","ETHUSD",1739538538435,0.1,2691.5,2691.4,0.7982]
["bitfinex","ETHUSD",1739538538636,0.1,2691.5,2691.4,1.6048252]
["bitfinex","ETHUSD",1739538539368,0.1,2691.5,2691.4,0.7982]
["bitfinex","ETHUSD",1739538539862,0.1,2691.5,2691.2,0.7982]
["bitfinex","ETHUSD",1739538540043,0.1,2691.5,2691.3,0.268]
["bitfinex","ETHUSD",1739538541061,0.1,2691.5,2691.1,3.71585]
["bitfinex","ETHUSD",1739538541270,3.71555,2691.4,2691.2,0.73842972]
["bitfinex","ETHUSD",1739538541957,3.71582,2691.2,2690.7,0.7982]
["bitfinex","ETHUSD",1739538542165,3.71582,2691.2,2690.9,0.268]
["bitfinex","ETHUSD",1739538542600,0.8148,2691.3,2690.9,0.268]
["bitfinex","ETHUSD",1739538542781,0.2488,2691.2,2690.9,0.268]
["bitfinex","ETHUSD",1739538544499,0.2488,2691.2,2691.0,3.71599]
["bitfinex","ETHUSD",1739538544701,0.2488,2691.2,2691.1,1.5518452]
["bitfinex","ETHUSD",1739538545485,0.2488,2691.2,2691.1,5.2677952]
["bitfinex","ETHUSD",1739538548304,0.2488,2691.2,2691.1,0.7982]
["bitfinex","ETHUSD",1739538548660,0.2488,2691.2,2691.1,4.51415]
["bitfinex","ETHUSD",1739538550038,0.2488,2691.2,2690.8,5.28552576]
["bitfinex","ETHUSD",1739538550238,0.2488,2691.2,2690.9,0.268]
["bitfinex","ETHUSD",1739538550721,0.2488,2691.2,2690.8,0.74244576]
["bitfinex","ETHUSD",1739538550880,3.96468,2691.2,2690.6,0.268]
["bitfinex","ETHUSD",1739538551080,4.112428,2691.1,2690.6,3.98454]
["bitfinex","ETHUSD",1739538551338,3.96468,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1739538551679,0.2488,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1739538551880,0.2488,2691.2,2690.9,4.37926197]
["bitfinex","ETHUSD",1739538552079,0.2488,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739538553983,0.2488,2691.2,2691.1,4.26595]
["bitfinex","ETHUSD",1739538554404,0.2488,2691.2,2691.1,5.5020722]
["bitfinex","ETHUSD",1739538557135,0.2488,2691.2,2691.1,4.9520722]
["bitfinex","ETHUSD",1739538557329,0.2488,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739538558335,0.2488,2691.2,2690.9,8.09539197]
["bitfinex","ETHUSD",1739538558497,0.2488,2691.2,2690.9,4.37926197]
["bitfinex","ETHUSD",1739538558697,0.2488,2691.2,2691.0,3.71595]
["bitfinex","ETHUSD",1739538560431,0.2488,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739538560591,0.2488,2691.2,2691.0,3.71595]
["bitfinex","ETHUSD",1739538568195,1.0193,2691.2,2691.0,3.98395]
["bitfinex","ETHUSD",1739538569990,0.2488,2691.2,2691.0,3.98395]
["bitfinex","ETHUSD",1739538571069,0.2488,2691.2,2691.0,7.69997]
["bitfinex","ETHUSD",1739538571265,3.96461,2691.2,2690.7,4.47640297]
["bitfinex","ETHUSD",1739538571505,0.396461,2691.1,2690.7,4.47640297]
["bitfinex","ETHUSD",1739538571671,0.7705,2691.1,2690.7,4.47640297]
["bitfinex","ETHUSD",1739538572666,0.7705,2691.1,2690.7,8.19278297]
["bitfinex","ETHUSD",1739538572837,0.7705,2691.1,2690.8,3.71628]
["bitfinex","ETHUSD",1739538573049,0.2488,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1739538578215,0.2488,2691.2,2690.7,4.47638297]
["bitfinex","ETHUSD",1739538578384,0.2488,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1739538579596,0.2488,2691.2,2690.9,4.53044]
["bitfinex","ETHUSD",1739538579802,0.2488,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1739538580621,0.7511,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1739538581547,0.2488,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1739538582538,0.7511,2691.1,2690.8,7.43265]
["bitfinex","ETHUSD",1739538582848,0.7511,2691.1,2690.8,3.98429]
["bitfinex","ETHUSD",1739538583055,0.7511,2691.1,2690.8,3.98428]
["bitfinex","ETHUSD",1739538583211,0.7511,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1739538584125,0.2488,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1739538584324,0.2488,2691.2,2691.0,3.71596]
["bitfinex","ETHUSD",1739538586527,0.2488,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739538590018,0.2488,2691.2,2690.9,7.26868197]
["bitfinex","ETHUSD",1739538590218,0.2488,2691.2,2690.9,7.26861197]
["bitfinex","ETHUSD",1739538590428,0.2488,2691.2,2690.9,7.26858197]
["bitfinex","ETHUSD",1739538590716,0.2488,2691.2,2691.0,3.71608]
["bitfinex","ETHUSD",1739538591146,0.2488,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739538591859,0.2488,2691.2,2690.9,7.26858197]
["bitfinex","ETHUSD",1739538592063,0.2488,2691.2,2691.0,3.71601]
["bitfinex","ETHUSD",1739538592647,0.2488,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739538592849,0.2488,2691.2,2691.1,3.75310801]
["bitfinex","ETHUSD",1739538593222,0.2488,2691.2,2691.1,6.71595]
["bitfinex","ETHUSD",1739538593961,0.2488,2691.2,2691.1,6.72345]
["bitfinex","ETHUSD",1739538594168,0.2488,2691.2,2691.1,8.28176805]
["bitfinex","ETHUSD",1739538596084,0.2488,2691.2,2691.1,9.04336805]
["bitfinex","ETHUSD",1739538596549,0.2488,2691.2,2691.1,9.59336805]
["bitfinex","ETHUSD",1739538598242,0.2488,2691.2,2691.1,9.60086805]
["bitfinex","ETHUSD",1739538598443,0.1,2691.8,2691.4,4.27303]
["bitfinex","ETHUSD",1739538598667,0.1,2691.8,2691.7,3.55246197]
["bitfinex","ETHUSD",1739538598837,0.1,2691.8,2691.7,3.82046197]
["bitfinex","ETHUSD",1739538599239,0.1,2691.8,2691.7,7.53558197]
["bitfinex","ETHUSD",1739538600261,0.1,2691.8,2691.7,14.08804394]
["bitfinex","ETHUSD",1739538600563,0.1,2691.8,2691.7,14.84964394]
["bitfinex","ETHUSD",1739538600769,0.1,2691.8,2691.7,16.78601923]
["bitfinex","ETHUSD",1739538603345,0.1,2691.8,2691.7,13.23355726]
["bitfinex","ETHUSD",1739538603844,0.1,2691.8,2691.7,13.97518476]
["bitfinex","ETHUSD",1739538604044,0.1,2691.8,2691.7,18.08514673]
["bitfinex","ETHUSD",1739538604349,1e-05,2691.8,2691.7,23.33514673]
["bitfinex","ETHUSD",1739538607054,1e-05,2691.8,2691.7,58.33514673]
["bitfinex","ETHUSD",1739538607869,1e-05,2691.8,2691.7,23.33514673]
["bitfinex","ETHUSD",1739538612007,1e-05,2691.8,2691.7,58.33514673]
["bitfinex","ETHUSD",1739538612407,1e-05,2691.9,2691.7,58.33514673]
["bitfinex","ETHUSD",1739538612705,1e-05,2691.9,2691.8,11.91385155]
["bitfinex","ETHUSD",1739538612873,1e-05,2691.9,2691.8,11.87671374]
["bitfinex","ETHUSD",1739538613809,1e-05,2691.9,2691.8,17.13421374]
["bitfinex","ETHUSD",1739538614314,1e-05,2691.9,2691.8,16.32881374]
["bitfinex","ETHUSD",1739538614478,0.79181,2691.9,2691.8,12.23298]
["bitfinex","ETHUSD",1739538614686,0.79181,2691.9,2691.8,6.71498]
["bitfinex","ETHUSD",1739538614896,0.79181,2691.9,2691.7,14.16520947]
["bitfinex","ETHUSD",1739538615217,0.79181,2691.9,2691.7,10.6127475]
["bitfinex","ETHUSD",1739538615383,0.79181,2691.9,2691.7,10.6126675]
["bitfinex","ETHUSD",1739538615708,0.79181,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739538615905,1e-05,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739538616481,1e-05,2691.9,2691.8,7.30962225]
["bitfinex","ETHUSD",1739538616713,1e-05,2691.9,2691.8,7.27248]
["bitfinex","ETHUSD",1739538616917,1e-05,2691.9,2691.8,13.32038]
["bitfinex","ETHUSD",1739538617129,1e-05,2691.9,2691.8,16.53030382]
["bitfinex","ETHUSD",1739538617614,1e-05,2691.9,2691.8,16.53780382]
["bitfinex","ETHUSD",1739538620214,5.32,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1739538620215,0.8117,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739538620514,0.8117,2692.8,2692.7,3.98174]
["bitfinex","ETHUSD",1739538621686,0.8117,2693.2,2693.1,3.71313]
["bitfinex","ETHUSD",1739538622009,0.8117,2693.2,2693.0,7.26577197]
["bitfinex","ETHUSD",1739538622188,0.8117,2693.2,2693.1,3.71313]
["bitfinex","ETHUSD",1739538623706,1.8117,2693.2,2693.1,3.71313]
["bitfinex","ETHUSD",1739538625119,2.8117,2693.2,2693.1,3.71313]
["bitfinex","ETHUSD",1739538626437,2.0,2693.2,2693.1,4.8110202]
["bitfinex","ETHUSD",1739538626619,2.0,2693.2,2693.1,4.8185202]
["bitfinex","ETHUSD",1739538626820,3.0,2693.2,2693.1,5.6136202]
["bitfinex","ETHUSD",1739538627933,3.0,2693.2,2693.1,6.34727119]
["bitfinex","ETHUSD",1739538628233,3.0,2693.2,2693.1,5.55217119]
["bitfinex","ETHUSD",1739538628441,4.0,2693.2,2693.1,5.55217119]
["bitfinex","ETHUSD",1739538628609,4.0,2693.2,2693.1,5.54467119]
["bitfinex","ETHUSD",1739538628935,4.0,2693.2,2693.1,4.71478099]
["bitfinex","ETHUSD",1739538629312,2.54,2693.2,2693.1,4.71478099]
["bitfinex","ETHUSD",1739538630122,2.54,2693.2,2693.1,7.71478099]
["bitfinex","ETHUSD",1739538631596,2.54,2693.2,2693.1,7.72228099]
["bitfinex","ETHUSD",1739538631997,3.54,2693.2,2693.1,7.72228099]
["bitfinex","ETHUSD",1739538632239,3.54,2693.2,2693.1,9.30059629]
["bitfinex","ETHUSD",1739538632438,3.54,2693.2,2693.1,9.02509629]
["bitfinex","ETHUSD",1739538632596,3.54,2693.2,2693.1,7.71478099]
["bitfinex","ETHUSD",1739538633930,4.54,2693.2,2693.1,7.71478099]
["bitfinex","ETHUSD",1739538634298,4.54,2693.2,2693.1,7.72228099]
["bitfinex","ETHUSD",1739538634523,4.54,2693.2,2693.1,7.71478099]
["bitfinex","ETHUSD",1739538635094,4.54,2693.2,2693.1,7.44678099]
["bitfinex","ETHUSD",1739538635321,4.54,2693.2,2693.1,7.71478099]
["bitfinex","ETHUSD",1739538635724,5.54,2693.2,2693.1,7.71478099]
["bitfinex","ETHUSD",1739538639423,5.54,2693.2,2693.1,10.01643629]
["bitfinex","ETHUSD",1739538640311,5.54,2693.2,2693.1,10.02393629]
["bitfinex","ETHUSD",1739538640757,5.54,2693.2,2693.1,10.57393629]
["bitfinex","ETHUSD",1739538641643,4.787,2693.2,2693.1,10.57393629]
["bitfinex","ETHUSD",1739538642164,4.787,2693.2,2693.1,10.30593629]
["bitfinex","ETHUSD",1739538642369,4.787,2693.2,2693.1,9.21283629]
["bitfinex","ETHUSD",1739538642664,4.787,2693.2,2693.1,7.71478099]
["bitfinex","ETHUSD",1739538643675,5.787,2693.2,2693.1,7.71478099]
["bitfinex","ETHUSD",1739538643831,5.787,2693.2,2693.1,4.71478099]
["bitfinex","ETHUSD",1739538645364,6.787,2693.2,2693.1,4.71478099]
["bitfinex","ETHUSD",1739538647445,7.787,2693.2,2693.1,6.10168099]
["bitfinex","ETHUSD",1739538647748,7.787,2693.2,2693.1,42.43842629]
["bitfinex","ETHUSD",1739538648335,7.787,2693.2,2693.1,7.43842629]
["bitfinex","ETHUSD",1739538648960,8.787,2693.2,2693.1,6.88842629]
["bitfinex","ETHUSD",1739538649151,8.787,2693.2,2693.1,6.05902629]
["bitfinex","ETHUSD",1739538650330,9.787,2693.2,2693.1,6.05902629]
["bitfinex","ETHUSD",1739538651472,9.02502054,2693.2,2693.1,6.05902629]
["bitfinex","ETHUSD",1739538653037,9.02502054,2693.2,2693.1,10.40192629]
["bitfinex","ETHUSD",1739538653774,10.02502054,2693.2,2693.1,10.40192629]
["bitfinex","ETHUSD",1739538657347,8.57502054,2693.2,2693.1,10.40192629]
["bitfinex","ETHUSD",1739538660491,8.57502054,2693.2,2693.1,9.60902629]
["bitfinex","ETHUSD",1739538660648,8.57502054,2693.2,2693.1,7.72228099]
["bitfinex","ETHUSD",1739538665689,9.34372054,2693.2,2693.1,7.44678099]
["bitfinex","ETHUSD",1739538665892,9.33258154,2693.2,2693.1,7.44678099]
["bitfinex","ETHUSD",1739538666888,8.56388154,2693.2,2693.1,7.44678099]
["bitfinex","ETHUSD",1739538667294,8.56388154,2693.2,2693.1,10.14576629]
["bitfinex","ETHUSD",1739538667910,8.56388154,2693.2,2693.1,10.69576629]
["bitfinex","ETHUSD",1739538670518,0.38332154,2693.2,2693.1,16.75256629]
["bitfinex","ETHUSD",1739538670719,2.9e-06,2693.9,2693.8,7.26972]
["bitfinex","ETHUSD",1739538670904,0.7687,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739538671091,0.7687,2694.3,2694.2,3.97967]
["bitfinex","ETHUSD",1739538671834,0.7687,2694.3,2694.1,7.26426197]
["bitfinex","ETHUSD",1739538672131,3.7117,2694.2,2693.8,0.268]
["bitfinex","ETHUSD",1739538672302,0.7687,2694.0,2693.8,0.268]
["bitfinex","ETHUSD",1739538674417,0.7687,2694.0,2693.7,4.4396821]
["bitfinex","ETHUSD",1739538674622,0.7687,2694.0,2693.7,4.7076821]
["bitfinex","ETHUSD",1739538675059,0.7687,2694.0,2693.7,0.9954321]
["bitfinex","ETHUSD",1739538675942,0.7687,2694.0,2693.7,4.7077821]
["bitfinex","ETHUSD",1739538676148,1.21674,2694.0,2693.8,0.03712348]
["bitfinex","ETHUSD",1739538676360,0.7687,2694.0,2693.7,4.7077821]
["bitfinex","ETHUSD",1739538676666,0.7687,2694.0,2693.8,3.55246197]
["bitfinex","ETHUSD",1739538677424,0.7687,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739538678543,0.7687,2694.6,2694.2,3.71158]
["bitfinex","ETHUSD",1739538678946,0.7687,2694.6,2694.3,3.71146]
["bitfinex","ETHUSD",1739538679149,0.7687,2694.6,2694.2,3.71158]
["bitfinex","ETHUSD",1739538679433,0.7687,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739538680970,0.7687,2694.6,2694.4,7.26377197]
["bitfinex","ETHUSD",1739538681179,0.7687,2694.6,2694.4,7.26376197]
["bitfinex","ETHUSD",1739538681351,0.7687,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739538685464,0.7687,2694.6,2694.5,3.97926]
["bitfinex","ETHUSD",1739538686179,0.7687,2694.6,2694.5,0.268]
["bitfinex","ETHUSD",1739538686534,0.7687,2694.6,2694.4,7.53176197]
["bitfinex","ETHUSD",1739538686963,0.7687,2694.6,2694.4,3.9793]
["bitfinex","ETHUSD",1739538688166,0.7687,2694.6,2694.4,3.268]
["bitfinex","ETHUSD",1739538688463,0.7687,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739538689047,0.7687,2694.6,2694.4,3.9793]
["bitfinex","ETHUSD",1739538689199,0.7687,2694.6,2694.4,7.6906]
["bitfinex","ETHUSD",1739538690061,0.7687,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739538690939,0.7687,2694.6,2694.4,3.97932]
["bitfinex","ETHUSD",1739538691109,3.71149,2694.4,2694.1,0.268]
["bitfinex","ETHUSD",1739538691298,0.7564,2694.3,2694.1,0.268]
["bitfinex","ETHUSD",1739538692901,4.46806,2694.3,2694.1,0.268]
["bitfinex","ETHUSD",1739538693134,0.7564,2694.2,2694.1,0.268]
["bitfinex","ETHUSD",1739538693867,0.7564,2694.2,2693.9,0.74883469]
["bitfinex","ETHUSD",1739538694043,3.7117,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1739538694252,0.7564,2694.2,2693.8,0.268]
["bitfinex","ETHUSD",1739538694637,0.7564,2694.1,2693.5,7.26500197]
["bitfinex","ETHUSD",1739538694836,0.8125,2693.9,2693.6,0.99306452]
["bitfinex","ETHUSD",1739538695747,3.71217,2693.9,2693.5,0.268]
["bitfinex","ETHUSD",1739538695937,0.8125,2693.8,2693.5,0.268]
["bitfinex","ETHUSD",1739538697073,0.8125,2693.8,2693.5,1.01289776]
["bitfinex","ETHUSD",1739538698070,0.8125,2693.8,2693.5,4.72545776]
["bitfinex","ETHUSD",1739538698277,0.8125,2693.8,2693.6,3.71243]
["bitfinex","ETHUSD",1739538698971,0.8125,2693.8,2693.6,3.7125]
["bitfinex","ETHUSD",1739538699162,0.8125,2694.3,2693.7,3.71236]
["bitfinex","ETHUSD",1739538699549,4.52409,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1739538700379,0.8125,2694.1,2693.6,3.71237]
["bitfinex","ETHUSD",1739538700548,4.52433,2694.1,2693.6,3.71237]
["bitfinex","ETHUSD",1739538700749,9.03115,2694.6,2693.5,8.27789973]
["bitfinex","ETHUSD",1739538700750,0.8125,2693.9,2693.5,8.27789973]
["bitfinex","ETHUSD",1739538700981,4.52459,2693.9,2693.5,1.01289776]
["bitfinex","ETHUSD",1739538701142,0.8125,2693.9,2693.5,1.01289776]
["bitfinex","ETHUSD",1739538701542,0.8125,2693.9,2693.5,4.72553776]
["bitfinex","ETHUSD",1739538704079,4.52462,2693.9,2693.5,4.72553776]
["bitfinex","ETHUSD",1739538704313,3.71226,2693.8,2693.5,0.268]
["bitfinex","ETHUSD",1739538704480,1.636158,2693.9,2693.5,0.268]
["bitfinex","ETHUSD",1739538704984,0.8125,2693.8,2693.4,3.98076]
["bitfinex","ETHUSD",1739538705150,0.8125,2693.8,2693.4,0.268]
["bitfinex","ETHUSD",1739538705344,0.8125,2693.8,2693.5,7.4251]
["bitfinex","ETHUSD",1739538705562,0.8125,2693.8,2693.6,3.71243]
["bitfinex","ETHUSD",1739538706110,0.8125,2693.8,2693.5,3.71255]
["bitfinex","ETHUSD",1739538706409,0.8125,2693.8,2693.4,1.01997188]
["bitfinex","ETHUSD",1739538706596,0.8125,2693.8,2693.4,4.73263188]
["bitfinex","ETHUSD",1739538706911,0.8125,2693.8,2693.4,8.44530188]
["bitfinex","ETHUSD",1739538707215,0.8125,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1739538707557,0.8125,2693.8,2693.5,3.71264]
["bitfinex","ETHUSD",1739538707878,0.8125,2693.8,2693.5,3.71254]
["bitfinex","ETHUSD",1739538708721,0.8125,2693.8,2693.6,3.7125]
["bitfinex","ETHUSD",1739538709420,0.8125,2694.2,2693.6,0.84451419]
["bitfinex","ETHUSD",1739538709722,4.52426,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1739538710269,4.52426,2694.2,2693.7,7.42457]
["bitfinex","ETHUSD",1739538710637,0.8125,2694.2,2693.8,0.03712169]
["bitfinex","ETHUSD",1739538710770,0.8125,2694.2,2693.9,3.71199]
["bitfinex","ETHUSD",1739538710971,0.8168,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1739538711231,0.8168,2694.6,2694.4,3.71138]
["bitfinex","ETHUSD",1739538711531,0.8168,2694.6,2694.4,3.97938]
["bitfinex","ETHUSD",1739538712021,0.8168,2694.6,2694.4,0.268]
["bitfinex","ETHUSD",1739538712168,0.8168,2695.1,2694.4,3.97939]
["bitfinex","ETHUSD",1739538712369,0.47088547,2695.0,2694.4,3.97939]
["bitfinex","ETHUSD",1739538712578,0.47088547,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1739538712778,0.47088547,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1739538713405,4.52726,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1739538714304,4.52726,2695.1,2694.4,3.9793]
["bitfinex","ETHUSD",1739538714465,3.71066,2695.0,2694.4,3.9793]
["bitfinex","ETHUSD",1739538715529,3.71066,2695.0,2694.4,0.268]
["bitfinex","ETHUSD",1739538715530,3.71086,2694.8,2694.4,0.268]
["bitfinex","ETHUSD",1739538715893,0.8168,2694.7,2694.2,3.7116]
["bitfinex","ETHUSD",1739538716091,0.8168,2694.5,2694.2,0.268]
["bitfinex","ETHUSD",1739538716740,0.452796,2694.5,2694.2,0.268]
["bitfinex","ETHUSD",1739538717044,0.8168,2694.3,2693.9,3.98001]
["bitfinex","ETHUSD",1739538717385,0.8168,2694.3,2693.9,4.73850696]
["bitfinex","ETHUSD",1739538718044,0.8168,2694.3,2693.9,3.98001]
["bitfinex","ETHUSD",1739538719230,0.8168,2694.3,2694.0,3.71186]
["bitfinex","ETHUSD",1739538719411,0.8168,2694.3,2694.1,3.71171]
["bitfinex","ETHUSD",1739538719617,0.8168,2695.1,2694.7,3.71095]
["bitfinex","ETHUSD",1739538719834,0.8168,2695.1,2694.5,3.71115]
["bitfinex","ETHUSD",1739538720167,0.8168,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1739538720456,4.52768,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1739538720816,4.52768,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1739538721013,3.71106,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1739538721264,5.351513,2694.8,2694.3,3.71152]
["bitfinex","ETHUSD",1739538721591,0.8168,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1739538721796,0.8168,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1739538722136,3.71074,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1739538722717,4.52741,2695.0,2694.4,3.71132]
["bitfinex","ETHUSD",1739538722896,5.53106514,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1739538723109,3.71072,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1739538723461,3.71072,2694.9,2694.4,7.42262]
["bitfinex","ETHUSD",1739538723837,3.71071,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1739538724334,0.8168,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1739538724525,0.8168,2694.8,2693.9,0.8179]
["bitfinex","ETHUSD",1739538724867,0.8168,2694.4,2694.0,3.97983]
["bitfinex","ETHUSD",1739538725365,0.8168,2694.4,2694.1,3.71171]
["bitfinex","ETHUSD",1739538726157,0.8168,2694.4,2694.2,3.71159]
["bitfinex","ETHUSD",1739538726360,9.03076,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1739538726558,0.7607,2694.6,2694.2,3.71159]
["bitfinex","ETHUSD",1739538726736,0.7607,2694.6,2694.3,3.71146]
["bitfinex","ETHUSD",1739538726894,0.7607,2694.6,2694.4,3.71139]
["bitfinex","ETHUSD",1739538727100,0.7607,2694.6,2694.4,3.71132]
["bitfinex","ETHUSD",1739538727338,0.7607,2694.8,2694.5,3.71126]
["bitfinex","ETHUSD",1739538728334,0.7607,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1739538728335,0.7607,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1739538728542,0.7607,2694.8,2694.4,3.7114]
["bitfinex","ETHUSD",1739538729059,0.7607,2694.8,2694.5,3.71117]
["bitfinex","ETHUSD",1739538729571,0.7607,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1739538729712,4.47171,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1739538730065,0.7607,2694.7,2694.4,3.71133]
["bitfinex","ETHUSD",1739538730275,0.7607,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739538731225,0.7607,2694.7,2694.3,3.97953]
["bitfinex","ETHUSD",1739538732120,0.7607,2694.9,2694.6,3.71104]
["bitfinex","ETHUSD",1739538732319,0.7607,2694.9,2694.6,7.42209]
["bitfinex","ETHUSD",1739538732594,0.7607,2694.9,2694.6,7.42207]
["bitfinex","ETHUSD",1739538733186,0.7607,2695.3,2694.4,0.7587]
["bitfinex","ETHUSD",1739538733482,0.7607,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1739538735647,0.7607,2694.5,2694.1,3.98174]
["bitfinex","ETHUSD",1739538737630,0.7607,2694.5,2694.1,7.69347]
["bitfinex","ETHUSD",1739538737831,0.7607,2694.5,2694.1,3.98173]
["bitfinex","ETHUSD",1739538739646,0.7607,2694.5,2694.1,3.98172]
["bitfinex","ETHUSD",1739538739840,0.7607,2694.5,2694.2,3.7116]
["bitfinex","ETHUSD",1739538740080,0.7607,2694.5,2694.3,3.71147]
["bitfinex","ETHUSD",1739538740641,1.207869,2694.5,2694.1,3.71172]
["bitfinex","ETHUSD",1739538740929,0.7607,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1739538741191,0.7607,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1739538742068,0.7607,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1739538742599,0.7607,2694.5,2694.1,3.71181]
["bitfinex","ETHUSD",1739538742732,0.7607,2694.5,2693.9,4.77405]
["bitfinex","ETHUSD",1739538742733,4.47204,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1739538743094,0.7607,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1739538743596,0.7607,2694.5,2694.1,3.71181]
["bitfinex","ETHUSD",1739538743881,0.7607,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1739538744087,0.7607,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1739538744772,0.7607,2694.5,2694.0,4.7652802]
["bitfinex","ETHUSD",1739538744773,0.7607,2694.5,2693.9,0.269]
["bitfinex","ETHUSD",1739538744936,0.7607,2694.5,2694.2,3.71155]
["bitfinex","ETHUSD",1739538745331,0.7607,2694.5,2694.3,3.71145]
["bitfinex","ETHUSD",1739538746471,0.7607,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1739538746673,0.7607,2694.5,2694.1,3.7117]
["bitfinex","ETHUSD",1739538746831,0.7607,2694.5,2694.3,3.71142]
["bitfinex","ETHUSD",1739538747038,0.7607,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739538747533,0.7607,2694.5,2694.3,3.71142]
["bitfinex","ETHUSD",1739538750391,0.7607,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739538750615,5.32,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1739538750616,0.7892,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1739538750812,0.7892,2694.8,2694.5,7.42243]
["bitfinex","ETHUSD",1739538751941,0.7892,2694.8,2694.3,3.71143]
["bitfinex","ETHUSD",1739538752146,4.50011,2694.8,2694.3,3.71143]
["bitfinex","ETHUSD",1739538752433,0.7892,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1739538752598,0.7892,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1739538753139,0.7892,2694.6,2694.3,3.71145]
["bitfinex","ETHUSD",1739538753476,0.7892,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1739538753725,4.50032,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1739538754331,0.7892,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1739538755739,0.7892,2694.6,2694.3,3.71146]
["bitfinex","ETHUSD",1739538755911,0.7892,2694.6,2694.2,3.71166]
["bitfinex","ETHUSD",1739538756082,0.7892,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1739538756799,0.7892,2694.6,2694.3,3.71147]
["bitfinex","ETHUSD",1739538757913,0.7892,2694.6,2694.1,0.269]
["bitfinex","ETHUSD",1739538758113,0.7892,2694.6,2694.2,3.71166]
["bitfinex","ETHUSD",1739538760135,0.7892,2694.6,2694.3,3.71149]
["bitfinex","ETHUSD",1739538760477,0.7892,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739538760893,0.7892,2694.6,2694.4,3.71133]
["bitfinex","ETHUSD",1739538762479,0.7892,2694.6,2694.2,4.887867]
["bitfinex","ETHUSD",1739538762728,0.7892,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1739538762928,4.50033,2694.6,2694.1,0.269]
["bitfinex","ETHUSD",1739538763242,0.7892,2694.6,2694.1,0.269]
["bitfinex","ETHUSD",1739538763386,0.7892,2694.6,2694.2,3.71161]
["bitfinex","ETHUSD",1739538765586,4.50033,2694.6,2694.2,3.71161]
["bitfinex","ETHUSD",1739538768637,4.50033,2694.6,2694.1,3.9808]
["bitfinex","ETHUSD",1739538768638,0.7913,2694.5,2694.1,3.9808]
["bitfinex","ETHUSD",1739538769038,0.7913,2694.5,2694.1,0.269]
["bitfinex","ETHUSD",1739538769334,0.7913,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1739538770741,0.7913,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1739538771040,0.7913,2694.5,2694.3,4.109518]
["bitfinex","ETHUSD",1739538773215,0.7913,2694.5,2694.3,3.71146]
["bitfinex","ETHUSD",1739538773415,0.7913,2694.5,2694.1,7.69248]
["bitfinex","ETHUSD",1739538774019,0.7913,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1739538774546,0.7913,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739538775547,0.7913,2694.5,2694.2,3.71154]
["bitfinex","ETHUSD",1739538775749,0.7913,2694.5,2694.3,4.480745]
["bitfinex","ETHUSD",1739538776255,0.7913,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739538776550,0.7913,2694.5,2694.3,0.769225]
["bitfinex","ETHUSD",1739538776751,0.7913,2694.5,2694.3,4.480755]
["bitfinex","ETHUSD",1739538777127,0.7913,2694.5,2694.3,0.769225]
["bitfinex","ETHUSD",1739538777342,0.7913,2694.5,2694.1,3.98069]
["bitfinex","ETHUSD",1739538777855,0.7913,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1739538778144,0.7913,2694.5,2694.1,3.98069]
["bitfinex","ETHUSD",1739538779454,0.7913,2694.5,2694.2,3.71164]
["bitfinex","ETHUSD",1739538780152,0.7913,2694.5,2694.1,3.98069]
["bitfinex","ETHUSD",1739538780308,0.7913,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1739538782255,0.7913,2694.5,2694.2,0.398069]
["bitfinex","ETHUSD",1739538784352,0.7913,2694.5,2694.2,4.109729]
["bitfinex","ETHUSD",1739538786470,0.7913,2694.5,2694.2,0.398069]
["bitfinex","ETHUSD",1739538786761,0.7913,2694.5,2693.8,4.33066197]
["bitfinex","ETHUSD",1739538786762,0.8153,2694.1,2693.8,0.268]
["bitfinex","ETHUSD",1739538787058,4.52712,2694.1,2693.8,0.268]
["bitfinex","ETHUSD",1739538787271,0.8153,2694.0,2693.8,0.268]
["bitfinex","ETHUSD",1739538787568,4.52726,2694.0,2693.4,5.884]
["bitfinex","ETHUSD",1739538787777,4.52761,2693.8,2693.4,0.268]
["bitfinex","ETHUSD",1739538788328,4.52761,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1739538788613,0.8153,2693.7,2693.2,3.98095]
["bitfinex","ETHUSD",1739538789012,0.8153,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1739538789250,0.8153,2693.7,2693.2,3.98095]
["bitfinex","ETHUSD",1739538789414,0.8153,2693.7,2693.2,8.37474944]
["bitfinex","ETHUSD",1739538789624,0.8153,2693.7,2693.2,4.66177944]
["bitfinex","ETHUSD",1739538790080,0.8153,2693.7,2693.2,4.39377944]
["bitfinex","ETHUSD",1739538790283,0.8153,2693.7,2693.2,4.66177944]
["bitfinex","ETHUSD",1739538790623,3.71244,2693.7,2693.2,3.98095]
["bitfinex","ETHUSD",1739538790825,0.8153,2693.6,2693.2,3.98095]
["bitfinex","ETHUSD",1739538791217,4.52782,2693.6,2693.2,0.268]
["bitfinex","ETHUSD",1739538792182,0.8153,2693.6,2693.2,3.98104]
["bitfinex","ETHUSD",1739538792834,0.8153,2693.6,2693.2,3.98097]
["bitfinex","ETHUSD",1739538793881,1.8153,2693.6,2693.2,3.98097]
["bitfinex","ETHUSD",1739538794378,1.8153,2693.6,2693.2,0.268]
["bitfinex","ETHUSD",1739538794719,1.8153,2693.6,2693.2,3.98098]
["bitfinex","ETHUSD",1739538795030,5.52781,2693.6,2693.2,0.268]
["bitfinex","ETHUSD",1739538795996,6.52781,2693.6,2693.2,0.268]
["bitfinex","ETHUSD",1739538796493,7.551821,2693.6,2693.2,0.268]
["bitfinex","ETHUSD",1739538797355,8.551821,2693.6,2693.2,0.268]
["bitfinex","ETHUSD",1739538797854,7.52781,2693.6,2693.2,0.268]
["bitfinex","ETHUSD",1739538799054,8.52781,2693.6,2693.2,0.268]
["bitfinex","ETHUSD",1739538799875,7.71251,2693.6,2693.1,3.71314]
["bitfinex","ETHUSD",1739538800081,7.71251,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1739538800082,0.8248,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1739538804702,1.8248,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1739538805900,2.8248,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1739538807396,3.8248,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1739538809400,3.8248,2693.5,2693.0,0.268]
["bitfinex","ETHUSD",1739538809749,3.8248,2693.5,2693.1,1.72173773]
["bitfinex","ETHUSD",1739538811021,4.8248,2693.5,2693.1,1.72173773]
["bitfinex","ETHUSD",1739538811321,4.0,2693.5,2693.3,1.72173773]
["bitfinex","ETHUSD",1739538812317,4.0,2693.5,2693.1,1.72173773]
["bitfinex","ETHUSD",1739538812527,4.0,2693.5,2693.0,0.268]
["bitfinex","ETHUSD",1739538812726,0.8248,2693.4,2693.0,0.268]
["bitfinex","ETHUSD",1739538813275,0.8248,2693.4,2693.1,1.72173773]
["bitfinex","ETHUSD",1739538814228,0.8248,2693.4,2692.8,1.0158476]
["bitfinex","ETHUSD",1739538814387,0.98248,2693.4,2692.8,0.268]
["bitfinex","ETHUSD",1739538814592,0.8248,2693.3,2692.8,0.268]
["bitfinex","ETHUSD",1739538816328,1.8248,2693.3,2692.8,0.268]
["bitfinex","ETHUSD",1739538818073,0.7558,2693.2,2692.7,0.268]
["bitfinex","ETHUSD",1739538824157,0.7558,2693.2,2692.5,7.31270813]
["bitfinex","ETHUSD",1739538824351,0.7558,2693.2,2692.7,0.268]
["bitfinex","ETHUSD",1739538831893,2.0,2693.3,2692.9,3.0]
["bitfinex","ETHUSD",1739538832499,0.8031,2693.2,2692.7,0.268]
["bitfinex","ETHUSD",1739538837815,0.8031,2693.2,2692.8,1.72198229]
["bitfinex","ETHUSD",1739538839077,0.8031,2693.2,2693.0,1.72198229]
["bitfinex","ETHUSD",1739538839610,2.0,2693.3,2693.0,1.72198229]
["bitfinex","ETHUSD",1739538843463,2.0,2693.3,2693.0,2.4795389]
["bitfinex","ETHUSD",1739538844078,2.0,2693.3,2693.0,1.72198229]
["bitfinex","ETHUSD",1739538844390,2.0,2693.3,2692.8,2.54528229]
["bitfinex","ETHUSD",1739538844588,2.0,2693.3,2692.8,1.72198229]
["bitfinex","ETHUSD",1739538844761,2.0,2693.3,2692.8,4.72198229]
["bitfinex","ETHUSD",1739538847880,2.0,2693.3,2693.0,1.72198229]
["bitfinex","ETHUSD",1739538849169,2.0,2693.3,2693.2,1.72198229]
["bitfinex","ETHUSD",1739538849367,2.0,2693.3,2693.2,2.27164052]
["bitfinex","ETHUSD",1739538851502,2.0,2693.3,2693.2,8.98469052]
["bitfinex","ETHUSD",1739538854487,2.0,2693.3,2693.2,9.19643455]
["bitfinex","ETHUSD",1739538855721,2.0,2693.3,2693.2,8.43503229]
["bitfinex","ETHUSD",1739538856537,2.7559,2693.3,2693.2,8.43503229]
["bitfinex","ETHUSD",1739538856848,3.7559,2693.3,2693.2,3.98105]
["bitfinex","ETHUSD",1739538858536,4.7559,2693.3,2693.2,3.98105]
["bitfinex","ETHUSD",1739538859590,4.7559,2693.3,2693.2,5.70303229]
["bitfinex","ETHUSD",1739538859949,4.0,2693.3,2693.2,5.70303229]
["bitfinex","ETHUSD",1739538862037,5.0,2693.3,2693.2,5.70303229]
["bitfinex","ETHUSD",1739538862242,5.0,2693.3,2693.2,10.48341338]
["bitfinex","ETHUSD",1739538863024,5.0,2693.3,2693.2,8.70303229]
["bitfinex","ETHUSD",1739538863338,5.0,2693.3,2693.2,6.98105]
["bitfinex","ETHUSD",1739538863779,5.0,2693.3,2693.2,3.98105]
["bitfinex","ETHUSD",1739538864222,6.0,2693.3,2693.2,3.98105]
["bitfinex","ETHUSD",1739538864737,6.0,2693.3,2693.2,5.70303229]
["bitfinex","ETHUSD",1739538867431,6.0,2693.3,2693.2,0.268]
["bitfinex","ETHUSD",1739538867680,7.07706,2693.3,2693.2,0.268]
["bitfinex","ETHUSD",1739538867833,7.07706,2693.3,2693.2,3.98105]
["bitfinex","ETHUSD",1739538868475,7.07706,2693.3,2693.2,0.268]
["bitfinex","ETHUSD",1739538870252,6.0,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739538870419,6.0,2693.3,2693.1,3.71317]
["bitfinex","ETHUSD",1739538871171,6.0,2693.3,2693.1,7.42627]
["bitfinex","ETHUSD",1739538871509,6.0,2693.3,2693.1,3.7131]
["bitfinex","ETHUSD",1739538871717,6.0,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739538872259,6.0,2693.3,2693.1,3.71317]
["bitfinex","ETHUSD",1739538872460,6.0,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739538872894,6.0,2693.3,2693.2,5.43503229]
["bitfinex","ETHUSD",1739538874076,7.0,2693.3,2693.2,5.43503229]
["bitfinex","ETHUSD",1739538874383,7.0,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739538877039,8.0,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739538878932,8.0,2693.3,2693.2,5.43503229]
["bitfinex","ETHUSD",1739538879225,9.0,2693.3,2693.2,5.43503229]
["bitfinex","ETHUSD",1739538880902,10.0,2693.3,2693.2,5.43503229]
["bitfinex","ETHUSD",1739538889938,10.0,2693.3,2693.2,9.98494524]
["bitfinex","ETHUSD",1739538892528,10.0,2693.3,2693.2,9.15494524]
["bitfinex","ETHUSD",1739538892739,10.0,2693.3,2693.2,6.71305]
["bitfinex","ETHUSD",1739538892958,10.0,2693.3,2693.2,3.98105]
["bitfinex","ETHUSD",1739538893873,10.0,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739538894852,10.0,2693.3,2693.1,6.98116]
["bitfinex","ETHUSD",1739538895551,10.0,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739538898011,10.0,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739538899416,10.0,2693.3,2693.1,6.98111]
["bitfinex","ETHUSD",1739538899763,10.0,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739538904317,10.0,2693.3,2693.2,5.43503229]
["bitfinex","ETHUSD",1739538904462,10.0,2693.3,2693.2,9.67666652]
["bitfinex","ETHUSD",1739538905558,10.0,2693.3,2693.2,11.50456879]
["bitfinex","ETHUSD",1739538907411,10.0,2693.3,2693.2,12.83176879]
["bitfinex","ETHUSD",1739538910768,10.0,2693.3,2693.2,19.78706879]
["bitfinex","ETHUSD",1739538913769,10.8233,2693.3,2693.2,10.93635]
["bitfinex","ETHUSD",1739538913967,10.8233,2693.3,2693.2,7.2233]
["bitfinex","ETHUSD",1739538915731,13.71291,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739538915873,16.678767,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739538918826,12.965857,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739538919870,16.678767,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739538923801,12.965857,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739538924045,10.8233,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739538924234,10.0,2693.3,2693.2,10.66835]
["bitfinex","ETHUSD",1739538925721,10.0,2693.3,2693.2,17.21823456]
["bitfinex","ETHUSD",1739538926249,10.0,2693.3,2693.2,18.59903456]
["bitfinex","ETHUSD",1739538926409,10.0,2693.3,2693.2,21.35525002]
["bitfinex","ETHUSD",1739538927215,4.0,2693.5,2693.4,0.8383]
["bitfinex","ETHUSD",1739538927415,4.0,2693.5,2693.4,13.35107]
["bitfinex","ETHUSD",1739538927671,2.14368,2693.5,2693.4,13.35107]
["bitfinex","ETHUSD",1739538927871,2.14368,2693.5,2693.4,25.133608]
["bitfinex","ETHUSD",1739538928361,1e-05,2693.5,2693.4,25.133608]
["bitfinex","ETHUSD",1739538929644,1e-05,2693.5,2693.4,60.133608]
["bitfinex","ETHUSD",1739538930775,1e-05,2693.5,2693.4,57.31480215]
["bitfinex","ETHUSD",1739538931069,1e-05,2693.5,2693.4,22.401608]
["bitfinex","ETHUSD",1739538931625,1e-05,2693.5,2693.4,21.568608]
["bitfinex","ETHUSD",1739538931844,1e-05,2693.5,2693.4,24.013308]
["bitfinex","ETHUSD",1739538932259,1e-05,2693.5,2693.4,10.013308]
["bitfinex","ETHUSD",1739538934728,1e-05,2693.5,2693.4,10.563308]
["bitfinex","ETHUSD",1739538934926,1e-05,2693.5,2693.4,11.401608]
["bitfinex","ETHUSD",1739538935673,1e-05,2693.5,2693.4,11.386608]
["bitfinex","ETHUSD",1739538935982,1e-05,2693.5,2693.4,10.013308]
["bitfinex","ETHUSD",1739538937642,1e-05,2693.5,2693.4,11.362608]
["bitfinex","ETHUSD",1739538937936,1e-05,2693.5,2693.4,11.370108]
["bitfinex","ETHUSD",1739538938180,1e-05,2693.5,2693.4,16.620108]
["bitfinex","ETHUSD",1739538941926,0.8187,2694.6,2693.8,0.0075]
["bitfinex","ETHUSD",1739538942228,0.8187,2694.6,2694.4,3.71128]
["bitfinex","ETHUSD",1739538942533,0.8187,2694.6,2694.4,3.97928]
["bitfinex","ETHUSD",1739538943304,0.8187,2694.9,2694.5,3.71126]
["bitfinex","ETHUSD",1739538943521,0.8187,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1739538943722,0.8187,2694.9,2694.5,3.71126]
["bitfinex","ETHUSD",1739538943889,0.8187,2694.9,2694.7,3.71095]
["bitfinex","ETHUSD",1739538944628,0.8187,2695.2,2694.7,3.71095]
["bitfinex","ETHUSD",1739538944812,5.352905,2695.2,2694.6,3.71111]
["bitfinex","ETHUSD",1739538945133,5.352905,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739538945328,1.642605,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1739538945477,1.642605,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739538945925,1.642605,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739538946101,1.642605,2695.2,2694.7,7.42182]
["bitfinex","ETHUSD",1739538946299,1.642605,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739538946833,0.5352765,2695.1,2694.7,3.71091]
["bitfinex","ETHUSD",1739538947231,0.8187,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739538948142,0.8187,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1739538948288,0.8187,2695.2,2695.0,3.54988456]
["bitfinex","ETHUSD",1739538948489,0.8187,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739538948893,0.55,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739538949513,0.55,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1739538949712,0.55,2695.3,2695.0,7.26045456]
["bitfinex","ETHUSD",1739538949921,0.55,2695.3,2695.1,0.267]
["bitfinex","ETHUSD",1739538950426,0.55,2695.3,2695.1,3.97742]
["bitfinex","ETHUSD",1739538950638,0.55,2695.3,2695.1,0.267]
["bitfinex","ETHUSD",1739538951008,0.55,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739538951987,0.55,2695.3,2695.1,3.97743]
["bitfinex","ETHUSD",1739538952329,0.55,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739538952990,0.55,2695.3,2695.1,0.267]
["bitfinex","ETHUSD",1739538953192,0.55,2695.3,2695.1,3.267]
["bitfinex","ETHUSD",1739538953826,0.55,2695.3,2695.1,0.267]
["bitfinex","ETHUSD",1739538954148,4.51779,2695.2,2695.1,0.267]
["bitfinex","ETHUSD",1739538954293,0.8075,2695.2,2694.6,3.71112]
["bitfinex","ETHUSD",1739538954494,3.71064,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739538954734,0.8075,2694.9,2694.6,0.267]
["bitfinex","ETHUSD",1739538956636,0.8075,2694.9,2694.6,3.267]
["bitfinex","ETHUSD",1739538956847,0.8075,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1739538957046,0.8075,2694.6,2694.1,3.81688456]
["bitfinex","ETHUSD",1739538957572,0.8075,2694.6,2694.2,3.0]
["bitfinex","ETHUSD",1739538957924,0.8075,2694.6,2694.3,3.7115]
["bitfinex","ETHUSD",1739538958366,0.8075,2694.6,2694.3,7.42296]
["bitfinex","ETHUSD",1739538958569,0.8075,2694.6,2694.3,3.71146]
["bitfinex","ETHUSD",1739538958921,0.8075,2694.6,2694.2,6.71162]
["bitfinex","ETHUSD",1739538959121,0.8075,2694.6,2694.2,3.0]
["bitfinex","ETHUSD",1739538959759,3.71128,2694.5,2694.1,0.267]
["bitfinex","ETHUSD",1739538960478,3.71128,2694.5,2693.8,7.71402456]
["bitfinex","ETHUSD",1739538960631,4.51911,2694.3,2693.9,0.267]
["bitfinex","ETHUSD",1739538961029,4.51911,2694.3,2693.8,7.26202456]
["bitfinex","ETHUSD",1739538961256,3.71168,2694.2,2693.8,3.0]
["bitfinex","ETHUSD",1739538961464,0.8075,2694.3,2693.9,0.267]
["bitfinex","ETHUSD",1739538961670,0.8075,2694.0,2693.7,0.267]
["bitfinex","ETHUSD",1739538962328,3.71217,2693.9,2693.7,0.267]
["bitfinex","ETHUSD",1739538962676,3.71217,2693.9,2693.6,5.884]
["bitfinex","ETHUSD",1739538963778,0.8075,2694.0,2693.6,5.884]
["bitfinex","ETHUSD",1739538964126,4.51952,2694.0,2693.6,5.884]
["bitfinex","ETHUSD",1739538964367,3.71209,2693.9,2693.6,5.884]
["bitfinex","ETHUSD",1739538964564,7.42428,2693.9,2693.6,5.884]
["bitfinex","ETHUSD",1739538964902,3.71225,2693.8,2693.6,5.884]
["bitfinex","ETHUSD",1739538965041,3.71209,2693.9,2693.6,5.884]
["bitfinex","ETHUSD",1739538965495,4.51958,2694.0,2693.6,5.884]
["bitfinex","ETHUSD",1739538966397,0.8075,2694.0,2693.6,5.884]
["bitfinex","ETHUSD",1739538966554,3.71217,2693.9,2693.6,5.884]
["bitfinex","ETHUSD",1739538966756,3.71229,2693.8,2693.6,5.884]
["bitfinex","ETHUSD",1739538967498,3.71217,2693.9,2693.6,5.884]
["bitfinex","ETHUSD",1739538967999,7.42438,2693.9,2693.6,5.884]
["bitfinex","ETHUSD",1739538968150,3.71217,2693.9,2693.6,5.884]
["bitfinex","ETHUSD",1739538968351,4.51945,2694.0,2693.6,5.884]
["bitfinex","ETHUSD",1739538969199,3.71218,2693.9,2693.6,5.884]
["bitfinex","ETHUSD",1739538969551,3.71236,2693.7,2693.6,5.884]
["bitfinex","ETHUSD",1739538969955,4.48116,2693.7,2693.6,5.884]
["bitfinex","ETHUSD",1739538971802,5.300498,2693.7,2693.6,5.884]
["bitfinex","ETHUSD",1739538975183,6.03718757,2693.7,2693.6,5.884]
["bitfinex","ETHUSD",1739538975807,4.48171,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739538977009,0.7688,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739538977608,3.71257,2693.6,2693.2,7.7137]
["bitfinex","ETHUSD",1739538977770,7.42519,2693.6,2693.2,7.7137]
["bitfinex","ETHUSD",1739538977981,3.71264,2693.5,2693.2,7.7137]
["bitfinex","ETHUSD",1739538978177,7.42541,2693.5,2693.2,6.9553]
["bitfinex","ETHUSD",1739538978382,3.71264,2693.5,2693.2,6.9553]
["bitfinex","ETHUSD",1739538978588,3.71242,2693.7,2693.2,6.9553]
["bitfinex","ETHUSD",1739538978805,7.42539,2693.5,2693.2,6.9553]
["bitfinex","ETHUSD",1739538979111,3.71267,2693.5,2693.2,6.9553]
["bitfinex","ETHUSD",1739538980582,3.71281,2693.4,2693.2,6.9553]
["bitfinex","ETHUSD",1739538981318,3.71291,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739538981489,4.52468,2693.4,2693.2,6.9553]
["bitfinex","ETHUSD",1739538982893,3.71291,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739538984191,4.536669,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739538986229,5.536669,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739538992423,4.71291,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739538992627,1.0,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739539001286,4.71291,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739539001512,5.51761,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739539013659,10.83761,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739539013970,15.84253256,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739539018364,18.08003256,2693.3,2693.2,6.9553]
["bitfinex","ETHUSD",1739539018712,21.08003256,2693.3,2693.2,1.38571]
["bitfinex","ETHUSD",1739539019042,3.71429,2692.3,2692.1,0.7663]
["bitfinex","ETHUSD",1739539019168,3.71429,2692.3,2692.1,1.0343]
["bitfinex","ETHUSD",1739539019723,3.71429,2692.3,2692.1,0.7663]
["bitfinex","ETHUSD",1739539020424,5.32,2692.5,2691.7,1.0343]
["bitfinex","ETHUSD",1739539020714,3.71437,2692.3,2691.7,2.45368246]
["bitfinex","ETHUSD",1739539020865,3.71426,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1739539021066,3.71426,2692.4,2692.0,0.7663]
["bitfinex","ETHUSD",1739539021273,7.42853,2692.4,2692.0,0.7663]
["bitfinex","ETHUSD",1739539021471,9.03409,2692.5,2692.0,4.481]
["bitfinex","ETHUSD",1739539021707,3.71423,2692.4,2692.0,1.94088546]
["bitfinex","ETHUSD",1739539021888,5.32,2692.5,2692.0,0.7663]
["bitfinex","ETHUSD",1739539022188,7.42907,2692.2,2692.0,0.7663]
["bitfinex","ETHUSD",1739539022369,3.71457,2692.1,2692.0,0.7663]
["bitfinex","ETHUSD",1739539022722,7.42952,2692.0,2691.7,0.7663]
["bitfinex","ETHUSD",1739539022915,3.71485,2691.9,2691.7,0.7663]
["bitfinex","ETHUSD",1739539023117,3.71471,2692.0,2691.7,0.7663]
["bitfinex","ETHUSD",1739539023683,3.71429,2692.3,2691.7,0.7663]
["bitfinex","ETHUSD",1739539023885,3.71454,2692.2,2691.7,2.18493446]
["bitfinex","ETHUSD",1739539024083,3.71429,2692.3,2691.7,2.18493446]
["bitfinex","ETHUSD",1739539024307,3.71457,2692.1,2691.7,2.18493446]
["bitfinex","ETHUSD",1739539024671,3.71481,2692.0,2691.7,2.18493446]
["bitfinex","ETHUSD",1739539024929,3.71485,2691.9,2691.5,5.887]
["bitfinex","ETHUSD",1739539025220,3.71512,2691.7,2691.5,6.7094]
["bitfinex","ETHUSD",1739539025519,3.71512,2691.7,2690.8,1.04059227]
["bitfinex","ETHUSD",1739539025520,3.71591,2691.2,2690.8,1.04059227]
["bitfinex","ETHUSD",1739539025721,3.71561,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1739539025950,3.71561,2691.4,2690.6,4.53903]
["bitfinex","ETHUSD",1739539026220,3.71561,2691.4,2690.8,3.71634]
["bitfinex","ETHUSD",1739539026531,3.71534,2691.6,2691.0,3.71599]
["bitfinex","ETHUSD",1739539027180,3.71549,2691.5,2690.9,1.3371]
["bitfinex","ETHUSD",1739539027523,3.71568,2691.3,2690.9,1.3371]
["bitfinex","ETHUSD",1739539028217,3.71555,2691.4,2690.9,1.3371]
["bitfinex","ETHUSD",1739539028405,3.71549,2691.5,2691.0,0.505343]
["bitfinex","ETHUSD",1739539029034,3.71564,2691.4,2691.0,0.505343]
["bitfinex","ETHUSD",1739539029201,0.18722719,2691.7,2690.9,1.0551]
["bitfinex","ETHUSD",1739539029397,0.794,2691.6,2690.9,0.7871]
["bitfinex","ETHUSD",1739539029619,3.71595,2691.1,2690.9,0.7871]
["bitfinex","ETHUSD",1739539030447,3.71545,2691.5,2690.9,0.7871]
["bitfinex","ETHUSD",1739539030614,3.71545,2691.5,2690.9,8.05313456]
["bitfinex","ETHUSD",1739539030815,7.43093,2691.5,2690.9,9.31188302]
["bitfinex","ETHUSD",1739539031196,3.71545,2691.5,2690.9,9.31188302]
["bitfinex","ETHUSD",1739539031392,3.71545,2691.5,2690.9,5.59573302]
["bitfinex","ETHUSD",1739539031599,3.7156,2691.4,2691.0,0.7871]
["bitfinex","ETHUSD",1739539031842,3.71553,2691.4,2691.0,0.7871]
["bitfinex","ETHUSD",1739539032043,3.71576,2691.3,2691.0,0.7871]
["bitfinex","ETHUSD",1739539033763,0.18722719,2691.7,2691.0,0.7871]
["bitfinex","ETHUSD",1739539034079,3.7159,2691.2,2691.0,0.7871]
["bitfinex","ETHUSD",1739539034282,3.71558,2691.4,2691.0,0.7871]
["bitfinex","ETHUSD",1739539034447,4.25783213,2691.6,2691.0,0.7871]
["bitfinex","ETHUSD",1739539034633,3.71534,2691.6,2691.0,4.50305]
["bitfinex","ETHUSD",1739539034979,7.43071,2691.6,2691.0,4.50305]
["bitfinex","ETHUSD",1739539035186,7.43071,2691.6,2691.0,5.324982]
["bitfinex","ETHUSD",1739539035352,3.71534,2691.6,2691.0,1.609032]
["bitfinex","ETHUSD",1739539035537,3.7156,2691.4,2691.0,0.7871]
["bitfinex","ETHUSD",1739539036008,3.71567,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1739539036283,3.71567,2691.3,2690.9,0.55]
["bitfinex","ETHUSD",1739539036580,3.71567,2691.3,2690.8,4.77136]
["bitfinex","ETHUSD",1739539037940,4.5096,2691.4,2690.8,4.77136]
["bitfinex","ETHUSD",1739539038142,3.71581,2691.2,2690.8,4.77136]
["bitfinex","ETHUSD",1739539038441,3.71581,2691.2,2690.8,1.0551]
["bitfinex","ETHUSD",1739539039773,0.794,2691.1,2690.4,6.0371]
["bitfinex","ETHUSD",1739539039974,3.71629,2690.9,2690.4,9.75399]
["bitfinex","ETHUSD",1739539040151,3.71629,2690.9,2690.5,0.55]
["bitfinex","ETHUSD",1739539040556,7.43262,2690.9,2690.5,0.55]
["bitfinex","ETHUSD",1739539041086,3.71629,2690.9,2690.5,0.55]
["bitfinex","ETHUSD",1739539041288,3.71609,2691.0,2690.5,0.55]
["bitfinex","ETHUSD",1739539041807,3.7165,2690.7,2690.5,0.55]
["bitfinex","ETHUSD",1739539042123,3.71636,2690.8,2690.4,0.7871]
["bitfinex","ETHUSD",1739539042124,3.71664,2690.6,2690.4,0.7871]
["bitfinex","ETHUSD",1739539042299,3.71636,2690.8,2690.4,0.7871]
["bitfinex","ETHUSD",1739539042609,3.71652,2690.7,2690.4,0.7871]
["bitfinex","ETHUSD",1739539044560,5.771009,2691.0,2690.4,0.7871]
["bitfinex","ETHUSD",1739539044561,9.487119,2691.0,2690.5,3.71673]
["bitfinex","ETHUSD",1739539044866,3.71638,2690.8,2690.4,0.7871]
["bitfinex","ETHUSD",1739539046362,3.71623,2690.9,2690.4,4.50401]
["bitfinex","ETHUSD",1739539046810,3.71622,2690.9,2690.4,4.50401]
["bitfinex","ETHUSD",1739539047014,5.32,2691.5,2691.3,0.8062]
["bitfinex","ETHUSD",1739539047190,3.71506,2691.8,2691.3,4.52178]
["bitfinex","ETHUSD",1739539047402,3.71522,2691.7,2691.3,0.8062]
["bitfinex","ETHUSD",1739539047914,3.71506,2691.8,2691.3,0.8062]
["bitfinex","ETHUSD",1739539047915,3.71527,2691.6,2691.3,0.8062]
["bitfinex","ETHUSD",1739539048420,7.43015,2691.8,2691.3,0.8062]
["bitfinex","ETHUSD",1739539048926,5.32,2691.9,2691.3,4.52174]
["bitfinex","ETHUSD",1739539049223,3.71498,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1739539049425,9.03485,2691.9,2691.4,4.26552]
["bitfinex","ETHUSD",1739539050189,9.03485,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1739539050803,3.71506,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1739539051171,3.71485,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1739539053027,0.7962,2692.0,2691.4,0.55]
["bitfinex","ETHUSD",1739539053205,3.71463,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1739539053406,4.165713,2692.1,2691.4,0.55]
["bitfinex","ETHUSD",1739539053724,3.71492,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1739539054409,3.71492,2691.9,2691.4,4.26553]
["bitfinex","ETHUSD",1739539055132,3.71466,2692.1,2691.5,3.71537]
["bitfinex","ETHUSD",1739539055276,3.71486,2691.9,2691.4,4.26553]
["bitfinex","ETHUSD",1739539056225,7.42982,2691.9,2691.4,4.26553]
["bitfinex","ETHUSD",1739539056397,3.71486,2691.9,2691.4,4.26553]
["bitfinex","ETHUSD",1739539056596,7.42933,2692.1,2691.5,3.71536]
["bitfinex","ETHUSD",1739539056779,3.71475,2692.0,2691.5,3.71536]
["bitfinex","ETHUSD",1739539056979,3.7148,2692.0,2691.5,3.71536]
["bitfinex","ETHUSD",1739539057223,3.71471,2692.0,2691.5,3.71536]
["bitfinex","ETHUSD",1739539057441,3.71486,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1739539058497,3.71486,2691.9,2691.4,4.26551]
["bitfinex","ETHUSD",1739539058719,3.71486,2691.9,2691.5,0.8205]
["bitfinex","ETHUSD",1739539058918,4.46550236,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1739539059122,3.7146,2692.1,2691.7,4.53551]
["bitfinex","ETHUSD",1739539060638,3.7146,2692.1,2691.7,0.8205]
["bitfinex","ETHUSD",1739539061650,3.71472,2692.0,2691.7,0.8205]
["bitfinex","ETHUSD",1739539061951,3.71473,2692.0,2691.7,0.8205]
["bitfinex","ETHUSD",1739539062806,3.71457,2692.1,2691.7,0.8205]
["bitfinex","ETHUSD",1739539063269,3.71457,2692.1,2691.7,4.53562]
["bitfinex","ETHUSD",1739539064104,3.71457,2692.1,2691.7,0.8205]
["bitfinex","ETHUSD",1739539064352,7.42926,2692.1,2691.7,0.8205]
["bitfinex","ETHUSD",1739539064554,3.71474,2692.0,2691.7,0.8205]
["bitfinex","ETHUSD",1739539064756,3.71498,2691.8,2691.7,0.8205]
["bitfinex","ETHUSD",1739539064953,3.71498,2691.8,2691.5,1.6385]
["bitfinex","ETHUSD",1739539065462,3.71481,2692.0,2691.5,5.35389]
["bitfinex","ETHUSD",1739539065758,3.7148,2692.0,2691.5,5.35389]
["bitfinex","ETHUSD",1739539065912,3.71489,2691.9,2691.5,5.35389]
["bitfinex","ETHUSD",1739539072165,3.71472,2692.0,2691.5,5.35389]
["bitfinex","ETHUSD",1739539072352,0.81803824,2692.1,2691.5,5.35389]
["bitfinex","ETHUSD",1739539072531,3.71463,2692.1,2691.6,3.71519]
["bitfinex","ETHUSD",1739539072744,0.75112236,2692.3,2691.8,0.7507]
["bitfinex","ETHUSD",1739539072963,3.71422,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1739539073273,3.71436,2692.3,2691.8,4.46568]
["bitfinex","ETHUSD",1739539073569,3.71443,2692.2,2691.8,4.46568]
["bitfinex","ETHUSD",1739539074204,3.71443,2692.2,2691.8,0.7507]
["bitfinex","ETHUSD",1739539075813,3.71419,2692.4,2691.8,4.46558]
["bitfinex","ETHUSD",1739539076018,3.71419,2692.4,2691.9,4.46552]
["bitfinex","ETHUSD",1739539076311,3.71394,2692.6,2692.0,4.26458]
["bitfinex","ETHUSD",1739539076514,3.71394,2692.6,2692.1,4.46519]
["bitfinex","ETHUSD",1739539076712,3.71394,2692.6,2692.1,0.7507]
["bitfinex","ETHUSD",1739539076917,3.71407,2692.5,2692.1,0.7507]
["bitfinex","ETHUSD",1739539079231,3.71421,2692.4,2692.1,0.7507]
["bitfinex","ETHUSD",1739539080333,3.7143,2692.3,2691.8,0.7507]
["bitfinex","ETHUSD",1739539080480,3.71472,2692.0,2691.8,0.7507]
["bitfinex","ETHUSD",1739539080688,3.71484,2691.9,2691.6,0.7507]
["bitfinex","ETHUSD",1739539081010,3.71472,2692.0,2691.6,0.7507]
["bitfinex","ETHUSD",1739539081793,3.71486,2691.9,2691.6,0.7507]
["bitfinex","ETHUSD",1739539081993,4.54286,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739539082204,3.71486,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739539082393,3.7146,2692.1,2691.6,4.46589]
["bitfinex","ETHUSD",1739539083390,3.71475,2692.0,2691.6,0.7507]
["bitfinex","ETHUSD",1739539089341,3.7146,2692.1,2691.6,0.7507]
["bitfinex","ETHUSD",1739539089546,3.7146,2692.1,2691.6,4.46592]
["bitfinex","ETHUSD",1739539090121,3.71477,2692.0,2691.6,0.7507]
["bitfinex","ETHUSD",1739539092447,3.71458,2692.1,2691.6,4.4659]
["bitfinex","ETHUSD",1739539093195,4.63381023,2692.1,2691.6,4.4659]
["bitfinex","ETHUSD",1739539094344,3.71437,2692.3,2691.8,4.51076]
["bitfinex","ETHUSD",1739539094555,3.71437,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739539095541,3.71444,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1739539095709,3.71459,2692.1,2691.9,0.55]
["bitfinex","ETHUSD",1739539096049,7.4287,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739539096340,4.5334,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739539096734,3.71451,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1739539099047,0.81909,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739539099346,3.71432,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739539099956,7.42872,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739539100159,3.71432,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739539100573,7.42872,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739539100771,3.71432,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739539101069,3.71443,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1739539101450,4.90325876,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739539101660,3.71453,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1739539101974,1.18893876,2692.3,2691.8,0.7958]
["bitfinex","ETHUSD",1739539102287,1.18893876,2692.3,2691.5,3.71536]
["bitfinex","ETHUSD",1739539102288,3.71472,2692.0,2691.7,0.268]
["bitfinex","ETHUSD",1739539102429,3.71489,2691.9,2691.7,0.268]
["bitfinex","ETHUSD",1739539103490,3.71498,2691.8,2691.7,0.268]
["bitfinex","ETHUSD",1739539105981,4.51402,2692.0,2691.7,0.268]
["bitfinex","ETHUSD",1739539106282,4.5136,2692.3,2691.8,0.7621]
["bitfinex","ETHUSD",1739539106480,3.71443,2692.2,2691.8,4.47706]
["bitfinex","ETHUSD",1739539107513,3.7143,2692.3,2691.8,4.47706]
["bitfinex","ETHUSD",1739539107719,3.71421,2692.4,2691.9,3.71478]
["bitfinex","ETHUSD",1739539107946,3.7141,2692.5,2692.1,0.7621]
["bitfinex","ETHUSD",1739539108068,3.71383,2692.7,2692.1,4.47654]
["bitfinex","ETHUSD",1739539108069,8.17218524,2692.7,2692.1,4.47654]
["bitfinex","ETHUSD",1739539108385,4.45833524,2692.7,2692.2,4.26434]
["bitfinex","ETHUSD",1739539108799,3.71383,2692.7,2692.2,4.26434]
["bitfinex","ETHUSD",1739539109023,3.71363,2692.8,2692.3,4.47638]
["bitfinex","ETHUSD",1739539110035,0.7993,2693.0,2692.3,0.7621]
["bitfinex","ETHUSD",1739539110317,3.71383,2692.7,2692.3,0.7621]
["bitfinex","ETHUSD",1739539110475,3.71395,2692.6,2692.3,0.7621]
["bitfinex","ETHUSD",1739539110675,3.71395,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739539111747,3.71383,2692.7,2692.2,0.55]
["bitfinex","ETHUSD",1739539111874,3.71404,2692.5,2692.1,0.7621]
["bitfinex","ETHUSD",1739539112213,0.7993,2692.5,2692.1,0.7621]
["bitfinex","ETHUSD",1739539112409,3.71436,2692.3,2692.1,0.7621]
["bitfinex","ETHUSD",1739539112615,3.71436,2692.3,2692.0,0.268]
["bitfinex","ETHUSD",1739539113613,3.7145,2692.2,2691.9,0.7621]
["bitfinex","ETHUSD",1739539114702,7.42901,2692.2,2691.8,0.268]
["bitfinex","ETHUSD",1739539114903,3.7152,2691.7,2691.5,6.6511]
["bitfinex","ETHUSD",1739539115130,3.71526,2691.6,2691.5,5.889]
["bitfinex","ETHUSD",1739539115286,4.53576,2691.6,2691.5,5.889]
["bitfinex","ETHUSD",1739539116227,3.71602,2691.1,2690.8,0.268]
["bitfinex","ETHUSD",1739539116391,0.8205,2691.1,2690.8,0.268]
["bitfinex","ETHUSD",1739539116931,4.990104,2691.1,2690.8,0.268]
["bitfinex","ETHUSD",1739539117270,7.536,2691.5,2690.8,0.268]
["bitfinex","ETHUSD",1739539117473,7.536,2691.5,2690.9,3.71613]
["bitfinex","ETHUSD",1739539118031,0.8205,2691.5,2690.9,0.7681]
["bitfinex","ETHUSD",1739539118218,0.8205,2691.8,2691.3,3.71558]
["bitfinex","ETHUSD",1739539118381,3.71475,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1739539118584,0.371475,2691.9,2691.4,4.48363]
["bitfinex","ETHUSD",1739539118852,1.13236193,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1739539119911,0.371475,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1739539120128,4.457391,2692.2,2691.2,0.7681]
["bitfinex","ETHUSD",1739539120129,2.31714834,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1739539120314,5.28869734,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1739539120727,4.53495,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1739539121258,8.24949,2692.2,2691.5,7.43064]
["bitfinex","ETHUSD",1739539121580,4.53495,2692.2,2691.5,3.71529]
["bitfinex","ETHUSD",1739539121854,4.53495,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1739539122069,5.37811848,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1739539122441,9.09264848,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1739539122762,5.37811848,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1739539123352,9.09263848,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1739539123555,3.7146,2692.1,2691.5,7.43059]
["bitfinex","ETHUSD",1739539123764,9.09265848,2692.2,2691.6,3.71523]
["bitfinex","ETHUSD",1739539123962,3.71423,2692.4,2691.7,0.7681]
["bitfinex","ETHUSD",1739539124262,0.8205,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1739539124442,4.53433,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1739539124646,5.35913,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1739539124957,1.6453,2692.7,2692.2,4.48245]
["bitfinex","ETHUSD",1739539125159,4.46622343,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1739539125160,0.75255343,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1739539125342,0.75255343,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1739539125551,4.46615343,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1739539125913,8.17985343,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1739539126262,4.46615343,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1739539128646,0.75255343,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1739539128848,0.75255343,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1739539129282,0.75255343,2692.8,2692.5,3.71394]
["bitfinex","ETHUSD",1739539129486,4.53404,2692.9,2692.3,7.42844]
["bitfinex","ETHUSD",1739539129801,4.53404,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1739539130111,4.53404,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1739539131281,0.8205,2692.9,2692.6,3.71385]
["bitfinex","ETHUSD",1739539131487,4.5455,2693.1,2692.6,3.71385]
["bitfinex","ETHUSD",1739539131791,8.2588,2693.1,2692.5,7.42788]
["bitfinex","ETHUSD",1739539132102,4.5455,2693.1,2692.5,7.42788]
["bitfinex","ETHUSD",1739539132397,8.25877,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1739539132746,4.5455,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1739539133151,9.00532325,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1739539133348,3.71334,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1739539135063,3.7135,2692.9,2692.4,4.533708]
["bitfinex","ETHUSD",1739539135598,5.29205325,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1739539135804,3.71333,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1739539136800,5.29205325,2693.1,2692.6,3.71379]
["bitfinex","ETHUSD",1739539136945,5.29205325,2693.1,2692.5,3.71393]
["bitfinex","ETHUSD",1739539137149,3.71346,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1739539137799,4.45981325,2693.1,2692.6,0.8044]
["bitfinex","ETHUSD",1739539137984,4.45981325,2693.1,2692.6,4.51826]
["bitfinex","ETHUSD",1739539138399,0.18616763,2693.2,2692.6,0.8044]
["bitfinex","ETHUSD",1739539138548,3.89925763,2693.2,2692.7,3.71367]
["bitfinex","ETHUSD",1739539139094,3.7132,2693.1,2692.6,4.51821]
["bitfinex","ETHUSD",1739539139264,4.713,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1739539139654,3.71312,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1739539140778,3.71325,2693.1,2692.6,8.232]
["bitfinex","ETHUSD",1739539140984,3.71325,2693.1,2692.6,4.51819]
["bitfinex","ETHUSD",1739539141307,3.71325,2693.1,2692.6,4.78619]
["bitfinex","ETHUSD",1739539142012,3.71337,2693.0,2692.6,3.98179]
["bitfinex","ETHUSD",1739539142309,1.92427805,2693.3,2692.6,3.98179]
["bitfinex","ETHUSD",1739539142469,3.71311,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739539142909,7.42626,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739539143076,3.71326,2693.1,2692.6,3.98179]
["bitfinex","ETHUSD",1739539143284,3.71341,2693.0,2692.6,0.268]
["bitfinex","ETHUSD",1739539143479,0.8323,2692.9,2692.6,0.268]
["bitfinex","ETHUSD",1739539144456,0.8323,2693.1,2692.7,3.71367]
["bitfinex","ETHUSD",1739539144661,0.8323,2693.1,2692.6,3.98176]
["bitfinex","ETHUSD",1739539145010,0.8323,2693.1,2692.7,3.71367]
["bitfinex","ETHUSD",1739539145512,4.5456,2693.1,2692.6,3.98176]
["bitfinex","ETHUSD",1739539145709,5.56389981,2693.1,2692.6,3.98176]
["bitfinex","ETHUSD",1739539147416,3.71335,2693.0,2692.6,3.98176]
["bitfinex","ETHUSD",1739539149122,1.85059981,2693.1,2692.6,3.98176]
["bitfinex","ETHUSD",1739539149304,0.8323,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1739539149501,4.54552,2693.1,2692.6,3.98176]
["bitfinex","ETHUSD",1739539150027,3.71333,2693.0,2692.5,0.268]
["bitfinex","ETHUSD",1739539150244,0.8323,2693.1,2692.1,3.71456]
["bitfinex","ETHUSD",1739539150245,0.7729,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739539150529,4.48692,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1739539150725,3.71447,2692.2,2691.9,0.268]
["bitfinex","ETHUSD",1739539150881,3.71465,2692.1,2691.9,0.268]
["bitfinex","ETHUSD",1739539151078,0.7729,2692.0,2691.9,0.268]
["bitfinex","ETHUSD",1739539151279,4.48761,2692.0,2691.9,0.268]
["bitfinex","ETHUSD",1739539152698,0.7729,2692.0,2691.9,0.268]
["bitfinex","ETHUSD",1739539154949,4.48761,2692.0,2691.9,0.268]
["bitfinex","ETHUSD",1739539155719,0.7729,2692.0,2691.9,0.268]
["bitfinex","ETHUSD",1739539156582,3.71445,2692.2,2691.9,0.268]
["bitfinex","ETHUSD",1739539157224,3.71457,2692.1,2691.9,0.268]
["bitfinex","ETHUSD",1739539157836,0.7729,2692.5,2692.1,3.71448]
["bitfinex","ETHUSD",1739539158147,4.48672,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1739539158352,4.48672,2692.7,2692.2,3.71439]
["bitfinex","ETHUSD",1739539158503,0.7729,2692.7,2692.2,3.71439]
["bitfinex","ETHUSD",1739539158903,0.7729,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1739539159103,3.71389,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1739539161656,3.71389,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1739539162028,4.48672,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1739539162520,3.71426,2692.4,2691.9,1.1006]
["bitfinex","ETHUSD",1739539162740,3.71437,2692.3,2691.9,0.268]
["bitfinex","ETHUSD",1739539162926,4.54047,2692.3,2691.9,0.268]
["bitfinex","ETHUSD",1739539164555,4.54044,2692.3,2691.8,3.71494]
["bitfinex","ETHUSD",1739539165707,3.71455,2692.2,2691.7,0.8055]
["bitfinex","ETHUSD",1739539165859,3.71455,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739539166053,4.54044,2692.3,2691.7,3.71502]
["bitfinex","ETHUSD",1739539166453,4.54044,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1739539166997,3.71444,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739539167802,0.825488,2692.2,2691.5,4.52076]
["bitfinex","ETHUSD",1739539168006,3.71478,2692.0,2691.5,4.52076]
["bitfinex","ETHUSD",1739539168213,3.71478,2692.0,2691.5,3.71526]
["bitfinex","ETHUSD",1739539168556,7.42962,2692.0,2691.5,3.71526]
["bitfinex","ETHUSD",1739539169055,3.71478,2692.0,2691.5,3.71526]
["bitfinex","ETHUSD",1739539169310,3.71478,2692.0,2691.4,4.53346]
["bitfinex","ETHUSD",1739539169471,3.71486,2691.9,2691.4,3.98346]
["bitfinex","ETHUSD",1739539170370,3.71486,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1739539170891,4.54109,2691.8,2691.4,4.5335]
["bitfinex","ETHUSD",1739539171063,0.8261,2691.8,2691.4,4.5335]
["bitfinex","ETHUSD",1739539172910,4.54113,2691.8,2691.4,0.268]
["bitfinex","ETHUSD",1739539173278,0.8261,2691.8,2691.4,3.98352]
["bitfinex","ETHUSD",1739539173815,4.54113,2691.8,2691.4,3.98352]
["bitfinex","ETHUSD",1739539174237,4.54113,2691.8,2691.4,0.268]
["bitfinex","ETHUSD",1739539174580,0.8261,2691.8,2691.4,3.98351]
["bitfinex","ETHUSD",1739539176510,0.8261,2691.8,2691.5,3.71533]
["bitfinex","ETHUSD",1739539176717,0.8261,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1739539177311,0.8261,2691.8,2691.4,3.98351]
["bitfinex","ETHUSD",1739539177515,4.54109,2691.8,2691.4,3.98351]
["bitfinex","ETHUSD",1739539177678,0.8261,2691.8,2691.4,3.98351]
["bitfinex","ETHUSD",1739539178526,4.54109,2691.8,2691.4,3.98351]
["bitfinex","ETHUSD",1739539178961,0.8261,2691.8,2691.4,3.98351]
["bitfinex","ETHUSD",1739539179542,4.5411,2691.8,2691.4,3.98351]
["bitfinex","ETHUSD",1739539180554,4.5411,2691.8,2691.4,0.268]
["bitfinex","ETHUSD",1739539181612,3.71512,2691.7,2691.4,0.268]
["bitfinex","ETHUSD",1739539182126,0.8261,2691.8,2691.4,3.98346]
["bitfinex","ETHUSD",1739539182537,0.7889,2692.0,2691.6,3.71515]
["bitfinex","ETHUSD",1739539182956,0.7889,2692.0,2691.5,3.7154]
["bitfinex","ETHUSD",1739539183258,3.71487,2691.9,2691.5,3.7154]
["bitfinex","ETHUSD",1739539183642,3.71501,2691.8,2691.4,1.39289546]
["bitfinex","ETHUSD",1739539183847,3.71501,2691.8,2691.4,0.268]
["bitfinex","ETHUSD",1739539184326,3.71501,2691.8,2691.4,3.98353]
["bitfinex","ETHUSD",1739539184527,3.71485,2691.9,2691.4,3.98353]
["bitfinex","ETHUSD",1739539185058,4.50362,2692.0,2691.5,3.71528]
["bitfinex","ETHUSD",1739539185059,4.50361,2692.0,2691.5,3.71528]
["bitfinex","ETHUSD",1739539186161,0.7889,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1739539186464,4.50459,2691.3,2690.8,3.98436]
["bitfinex","ETHUSD",1739539186760,3.71582,2691.2,2690.8,0.268]
["bitfinex","ETHUSD",1739539188361,3.71582,2691.2,2690.6,7.26653]
["bitfinex","ETHUSD",1739539188362,3.71603,2691.1,2690.6,3.0]
["bitfinex","ETHUSD",1739539190363,4.166292,2691.2,2690.6,3.0]
["bitfinex","ETHUSD",1739539190559,4.166292,2691.2,2690.7,3.71647]
["bitfinex","ETHUSD",1739539190765,3.71597,2691.1,2690.6,3.0]
["bitfinex","ETHUSD",1739539191261,3.71597,2691.1,2690.6,6.71662]
["bitfinex","ETHUSD",1739539191868,3.71597,2691.1,2690.6,3.0]
["bitfinex","ETHUSD",1739539192646,3.71597,2691.1,2690.6,6.71655]
["bitfinex","ETHUSD",1739539193259,3.71597,2691.1,2690.5,4.80964]
["bitfinex","ETHUSD",1739539193572,3.71597,2691.1,2690.6,3.71661]
["bitfinex","ETHUSD",1739539194067,3.71609,2691.0,2690.6,3.71661]
["bitfinex","ETHUSD",1739539196187,3.71609,2691.0,2690.5,1.093]
["bitfinex","ETHUSD",1739539196188,0.7999,2690.9,2690.5,4.80978]
["bitfinex","ETHUSD",1739539196542,0.7999,2690.9,2690.6,3.71654]
["bitfinex","ETHUSD",1739539196762,4.51585,2691.1,2690.6,3.71654]
["bitfinex","ETHUSD",1739539196967,8.23188,2691.1,2690.6,3.71654]
["bitfinex","ETHUSD",1739539197275,3.7161,2691.0,2690.6,3.71654]
["bitfinex","ETHUSD",1739539197429,3.7161,2691.0,2690.5,1.093]
["bitfinex","ETHUSD",1739539197628,3.7161,2691.0,2690.5,4.80974]
["bitfinex","ETHUSD",1739539198193,5.4023274,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1739539198475,3.7161,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1739539198968,3.7161,2691.0,2690.5,4.80977]
["bitfinex","ETHUSD",1739539199576,3.7161,2691.0,2690.5,4.54177]
["bitfinex","ETHUSD",1739539199777,3.7161,2691.0,2690.5,3.98477]
["bitfinex","ETHUSD",1739539200645,5.4023274,2691.1,2690.5,3.98477]
["bitfinex","ETHUSD",1739539200851,0.54023274,2691.0,2690.3,4.30988456]
["bitfinex","ETHUSD",1739539201066,3.71687,2690.5,2690.1,1.028]
["bitfinex","ETHUSD",1739539201361,3.71687,2690.5,2690.2,0.55]
["bitfinex","ETHUSD",1739539201995,7.43354,2690.6,2690.2,0.55]
["bitfinex","ETHUSD",1739539202154,3.71677,2690.6,2690.0,6.158]
["bitfinex","ETHUSD",1739539202448,3.71685,2690.5,2690.0,9.87534]
["bitfinex","ETHUSD",1739539203027,3.71685,2690.5,2690.1,0.55]
["bitfinex","ETHUSD",1739539203246,4.51682,2690.4,2690.0,5.89]
["bitfinex","ETHUSD",1739539203548,3.71706,2690.3,2690.0,5.89]
["bitfinex","ETHUSD",1739539203749,4.51682,2690.4,2689.9,3.9856]
["bitfinex","ETHUSD",1739539204132,3.71728,2690.2,2689.9,0.268]
["bitfinex","ETHUSD",1739539206395,3.71762,2689.9,2689.5,0.55]
["bitfinex","ETHUSD",1739539207051,0.7831,2689.8,2689.4,0.55]
["bitfinex","ETHUSD",1739539207467,0.7831,2689.8,2689.4,4.26828]
["bitfinex","ETHUSD",1739539208594,0.7831,2689.8,2689.3,5.891]
["bitfinex","ETHUSD",1739539208595,3.71812,2689.6,2689.3,5.891]
["bitfinex","ETHUSD",1739539208802,0.7831,2689.8,2689.3,5.891]
["bitfinex","ETHUSD",1739539209305,0.7831,2689.4,2689.3,5.891]
["bitfinex","ETHUSD",1739539210174,3.82095443,2690.2,2689.4,0.55]
["bitfinex","ETHUSD",1739539210175,4.50044,2690.1,2689.4,0.55]
["bitfinex","ETHUSD",1739539210374,4.50044,2690.1,2689.4,7.81806456]
["bitfinex","ETHUSD",1739539210375,3.71755,2690.0,2689.4,7.81806456]
["bitfinex","ETHUSD",1739539210748,3.71755,2690.0,2689.4,11.53628456]
["bitfinex","ETHUSD",1739539210948,3.71755,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1739539211388,3.71754,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1739539211595,0.7831,2690.1,2689.6,3.71799]
["bitfinex","ETHUSD",1739539211799,0.7831,2690.1,2689.4,7.81808456]
["bitfinex","ETHUSD",1739539212091,3.71748,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1739539212997,3.71768,2689.9,2689.4,7.81808456]
["bitfinex","ETHUSD",1739539213145,3.71784,2689.8,2689.4,0.55]
["bitfinex","ETHUSD",1739539213348,3.71768,2689.9,2689.4,0.55]
["bitfinex","ETHUSD",1739539213661,3.71768,2689.9,2689.4,7.98646]
["bitfinex","ETHUSD",1739539214280,0.7831,2690.1,2689.4,5.57017056]
["bitfinex","ETHUSD",1739539214591,0.7831,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1739539214744,4.50002,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1739539215184,0.7831,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1739539215498,3.71707,2690.3,2689.7,7.26765456]
["bitfinex","ETHUSD",1739539215946,4.167087,2690.3,2689.7,7.26765456]
["bitfinex","ETHUSD",1739539216147,3.71731,2690.2,2689.7,7.26765456]
["bitfinex","ETHUSD",1739539216348,4.167087,2690.3,2689.7,7.30482985]
["bitfinex","ETHUSD",1739539216701,4.167087,2690.3,2689.8,3.71764]
["bitfinex","ETHUSD",1739539217035,3.71729,2690.2,2689.7,7.26765456]
["bitfinex","ETHUSD",1739539217345,3.71782,2689.8,2689.3,6.7164]
["bitfinex","ETHUSD",1739539217593,3.71782,2689.8,2689.3,10.43483]
["bitfinex","ETHUSD",1739539217900,3.71782,2689.8,2689.4,0.55]
["bitfinex","ETHUSD",1739539218602,3.71782,2689.8,2689.4,4.26827]
["bitfinex","ETHUSD",1739539218897,3.71768,2689.9,2689.4,4.26827]
["bitfinex","ETHUSD",1739539220111,3.71751,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1739539220264,0.7831,2690.1,2689.7,0.55]
["bitfinex","ETHUSD",1739539220448,3.71725,2690.2,2689.7,4.26781]
["bitfinex","ETHUSD",1739539221158,7.43452,2690.2,2689.7,4.26781]
["bitfinex","ETHUSD",1739539221958,3.71704,2690.4,2689.8,4.51987]
["bitfinex","ETHUSD",1739539222158,1.75981158,2690.5,2689.8,0.8022]
["bitfinex","ETHUSD",1739539222357,3.71733,2690.2,2689.8,0.8022]
["bitfinex","ETHUSD",1739539222587,4.460628,2690.2,2689.8,0.8022]
["bitfinex","ETHUSD",1739539222901,4.460628,2690.2,2689.9,0.55]
["bitfinex","ETHUSD",1739539222902,0.743438,2690.2,2689.9,0.55]
["bitfinex","ETHUSD",1739539223054,3.71705,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1739539223256,5.47668158,2690.5,2689.9,4.26754]
["bitfinex","ETHUSD",1739539223503,3.71694,2690.4,2689.9,4.26754]
["bitfinex","ETHUSD",1739539223807,5.28710161,2690.5,2690.0,3.71743]
["bitfinex","ETHUSD",1739539224401,1.57023161,2690.5,2690.1,3.71726]
["bitfinex","ETHUSD",1739539224567,2.09891277,2690.5,2689.9,0.55]
["bitfinex","ETHUSD",1739539224791,3.717,2690.4,2689.9,4.26759]
["bitfinex","ETHUSD",1739539225477,5.28713161,2690.5,2689.9,7.98509]
["bitfinex","ETHUSD",1739539225929,5.28713161,2690.5,2689.9,4.2675]
["bitfinex","ETHUSD",1739539226133,9.00402161,2690.5,2689.9,7.98501]
["bitfinex","ETHUSD",1739539226285,5.28712161,2690.5,2689.9,7.98501]
["bitfinex","ETHUSD",1739539226635,5.28712161,2690.5,2690.0,3.71742]
["bitfinex","ETHUSD",1739539226784,3.71702,2690.4,2689.9,4.2675]
["bitfinex","ETHUSD",1739539227836,3.71702,2690.4,2689.9,7.98503]
["bitfinex","ETHUSD",1739539228405,3.71702,2690.4,2689.9,4.2675]
["bitfinex","ETHUSD",1739539228730,3.71702,2690.4,2689.9,7.98504]
["bitfinex","ETHUSD",1739539229731,3.71702,2690.4,2689.9,4.2675]
["bitfinex","ETHUSD",1739539230021,3.71702,2690.4,2689.9,7.98504]
["bitfinex","ETHUSD",1739539230427,3.71702,2690.4,2689.9,4.2675]
["bitfinex","ETHUSD",1739539231202,3.71702,2690.4,2689.9,7.98504]
["bitfinex","ETHUSD",1739539231529,3.71702,2690.4,2689.9,4.2675]
["bitfinex","ETHUSD",1739539231837,3.71701,2690.4,2689.9,0.55]
["bitfinex","ETHUSD",1739539232013,3.71722,2690.2,2689.7,3.71777]
["bitfinex","ETHUSD",1739539232333,4.50342,2690.1,2689.7,0.268]
["bitfinex","ETHUSD",1739539235343,3.71749,2690.0,2689.7,0.268]
["bitfinex","ETHUSD",1739539235483,0.786,2690.1,2689.7,0.268]
["bitfinex","ETHUSD",1739539235805,3.71747,2690.0,2689.7,0.268]
["bitfinex","ETHUSD",1739539236530,0.71724334,2690.4,2689.8,0.7818]
["bitfinex","ETHUSD",1739539236531,1.52074334,2690.4,2689.8,0.7818]
["bitfinex","ETHUSD",1739539236840,3.71713,2690.3,2689.8,4.49948]
["bitfinex","ETHUSD",1739539237290,3.71719,2690.2,2689.8,4.49948]
["bitfinex","ETHUSD",1739539238645,3.71719,2690.2,2689.8,0.7818]
["bitfinex","ETHUSD",1739539238941,3.71713,2690.3,2689.8,0.7818]
["bitfinex","ETHUSD",1739539238942,3.71733,2690.1,2689.8,0.7818]
["bitfinex","ETHUSD",1739539240194,3.7171,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1739539240507,9.84042,2690.4,2689.9,0.55]
["bitfinex","ETHUSD",1739539240661,3.71737,2690.1,2689.9,0.55]
["bitfinex","ETHUSD",1739539240855,3.71737,2690.1,2689.7,0.268]
["bitfinex","ETHUSD",1739539241916,3.71757,2690.0,2689.7,0.268]
["bitfinex","ETHUSD",1739539242049,4.52107,2690.0,2689.7,0.268]
["bitfinex","ETHUSD",1739539242709,4.52107,2690.0,2689.6,0.7818]
["bitfinex","ETHUSD",1739539242912,5.344914,2690.0,2689.5,3.71809]
["bitfinex","ETHUSD",1739539243419,0.8035,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1739539243615,3.71715,2690.3,2689.8,0.55]
["bitfinex","ETHUSD",1739539243760,6.1235,2690.4,2689.9,3.71754]
["bitfinex","ETHUSD",1739539243961,5.32,2690.4,2690.1,4.4991]
["bitfinex","ETHUSD",1739539244278,3.71665,2690.6,2690.1,4.4991]
["bitfinex","ETHUSD",1739539244480,0.8035,2690.7,2690.2,0.55]
["bitfinex","ETHUSD",1739539244697,0.8035,2690.9,2690.5,0.7818]
["bitfinex","ETHUSD",1739539244864,4.51973,2690.9,2690.5,0.7818]
["bitfinex","ETHUSD",1739539245060,3.71641,2690.8,2690.5,0.7818]
["bitfinex","ETHUSD",1739539245365,4.51973,2690.9,2690.5,0.7818]
["bitfinex","ETHUSD",1739539245892,0.8035,2690.9,2690.5,4.49849]
["bitfinex","ETHUSD",1739539246217,0.8035,2690.9,2690.5,0.7818]
["bitfinex","ETHUSD",1739539246420,0.73458393,2691.4,2690.9,3.71616]
["bitfinex","ETHUSD",1739539246558,8.22158,2691.5,2691.0,0.7814]
["bitfinex","ETHUSD",1739539246759,4.50607,2691.5,2691.0,0.7814]
["bitfinex","ETHUSD",1739539247011,3.71561,2691.4,2691.0,0.7814]
["bitfinex","ETHUSD",1739539247317,5.069778,2691.4,2691.0,0.7814]
["bitfinex","ETHUSD",1739539248377,3.71561,2691.4,2691.0,0.7814]
["bitfinex","ETHUSD",1739539249131,0.7906,2691.5,2691.0,0.7814]
["bitfinex","ETHUSD",1739539249777,3.71558,2691.4,2690.8,1.3314]
["bitfinex","ETHUSD",1739539250207,7.43121,2691.4,2690.8,5.04767]
["bitfinex","ETHUSD",1739539250530,5.32,2691.6,2691.0,3.71601]
["bitfinex","ETHUSD",1739539250729,6.37496984,2691.6,2691.0,3.71601]
["bitfinex","ETHUSD",1739539250911,6.37496984,2691.6,2690.9,3.54988456]
["bitfinex","ETHUSD",1739539250912,3.71555,2691.4,2690.9,3.54988456]
["bitfinex","ETHUSD",1739539252734,3.71548,2691.5,2690.9,3.54988456]
["bitfinex","ETHUSD",1739539252873,7.43097,2691.5,2690.9,7.26605456]
["bitfinex","ETHUSD",1739539253078,3.71548,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1739539253324,10.09022984,2691.6,2691.1,3.71583]
["bitfinex","ETHUSD",1739539253628,3.71542,2691.5,2691.0,3.71603]
["bitfinex","ETHUSD",1739539254226,6.37496984,2691.6,2691.2,4.47246]
["bitfinex","ETHUSD",1739539254227,5.32,2691.6,2691.2,4.47246]
["bitfinex","ETHUSD",1739539254378,4.48467,2691.9,2691.3,3.71567]
["bitfinex","ETHUSD",1739539254379,3.7151,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739539254573,3.71513,2691.7,2691.3,0.268]
["bitfinex","ETHUSD",1739539255160,7.43037,2691.7,2691.3,0.268]
["bitfinex","ETHUSD",1739539255308,3.71526,2691.6,2691.3,0.268]
["bitfinex","ETHUSD",1739539255755,3.71543,2691.5,2691.3,0.268]
["bitfinex","ETHUSD",1739539258257,3.71553,2691.4,2691.3,0.268]
["bitfinex","ETHUSD",1739539258417,3.71553,2691.4,2691.2,0.268]
["bitfinex","ETHUSD",1739539259055,0.7698,2691.5,2691.2,0.268]
["bitfinex","ETHUSD",1739539259359,3.71527,2691.6,2691.2,0.268]
["bitfinex","ETHUSD",1739539259564,7.43063,2691.6,2691.2,0.268]
["bitfinex","ETHUSD",1739539259924,3.7154,2691.5,2691.2,0.268]
["bitfinex","ETHUSD",1739539260571,0.7698,2691.7,2691.3,4.2656]
["bitfinex","ETHUSD",1739539260728,3.71519,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1739539260925,0.7698,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739539261143,4.48468,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739539262183,8.19962,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739539262400,3.71515,2691.7,2691.4,0.7567]
["bitfinex","ETHUSD",1739539262617,3.71515,2691.7,2691.2,0.268]
["bitfinex","ETHUSD",1739539262948,3.71515,2691.7,2691.2,3.98379]
["bitfinex","ETHUSD",1739539263174,3.71515,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1739539264110,3.71515,2691.7,2691.2,0.268]
["bitfinex","ETHUSD",1739539264310,3.71526,2691.6,2691.2,0.268]
["bitfinex","ETHUSD",1739539266020,7.43009,2691.8,2691.3,4.26557]
["bitfinex","ETHUSD",1739539266160,7.43009,2691.8,2691.3,0.55]
["bitfinex","ETHUSD",1739539266161,3.71502,2691.8,2691.3,0.55]
["bitfinex","ETHUSD",1739539266360,3.7152,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1739539268212,0.7698,2691.9,2691.4,3.71546]
["bitfinex","ETHUSD",1739539268514,3.71478,2692.0,2691.5,4.49099]
["bitfinex","ETHUSD",1739539269512,3.71487,2691.9,2691.5,0.7756]
["bitfinex","ETHUSD",1739539269706,3.71498,2691.8,2691.5,0.7756]
["bitfinex","ETHUSD",1739539270114,3.71498,2691.8,2691.3,4.26564]
["bitfinex","ETHUSD",1739539270115,7.43004,2691.8,2691.3,4.26564]
["bitfinex","ETHUSD",1739539270327,7.43004,2691.8,2690.3,8.75]
["bitfinex","ETHUSD",1739539270328,3.7154,2691.5,2691.0,4.49161]
["bitfinex","ETHUSD",1739539270638,3.7154,2691.5,2691.1,0.268]
["bitfinex","ETHUSD",1739539271204,3.71527,2691.6,2691.1,3.98392]
["bitfinex","ETHUSD",1739539272542,3.71527,2691.6,2691.1,3.71592]
["bitfinex","ETHUSD",1739539272698,3.7154,2691.5,2691.1,3.98392]
["bitfinex","ETHUSD",1739539272905,5.32,2691.9,2691.2,5.524852]
["bitfinex","ETHUSD",1739539273100,3.71498,2691.8,2691.2,5.524782]
["bitfinex","ETHUSD",1739539273446,3.71516,2691.7,2691.2,5.524782]
["bitfinex","ETHUSD",1739539274251,9.03493,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1739539275230,3.71498,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1739539275430,5.32,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739539275617,5.32,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1739539275814,3.71479,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1739539275997,4.46885965,2692.2,2691.6,0.55]
["bitfinex","ETHUSD",1739539276198,3.7147,2692.1,2691.6,4.26525]
["bitfinex","ETHUSD",1739539276443,3.71457,2692.1,2691.6,4.26525]
["bitfinex","ETHUSD",1739539276747,3.71478,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1739539277461,3.71472,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1739539279498,3.71487,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1739539279698,3.71485,2691.9,2691.6,0.818]
["bitfinex","ETHUSD",1739539284281,3.71477,2692.0,2691.6,0.818]
["bitfinex","ETHUSD",1739539284827,0.75432965,2692.2,2691.9,4.26474]
["bitfinex","ETHUSD",1739539285047,3.71427,2692.4,2691.9,4.26474]
["bitfinex","ETHUSD",1739539285773,3.7143,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739539285942,3.71451,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1739539286573,3.7143,2692.3,2691.8,0.7591]
["bitfinex","ETHUSD",1739539286725,3.71477,2692.0,2691.8,0.7591]
["bitfinex","ETHUSD",1739539287881,3.7146,2692.1,2691.8,0.7591]
["bitfinex","ETHUSD",1739539288774,3.7148,2692.0,2691.6,1.5771]
["bitfinex","ETHUSD",1739539289196,3.71492,2691.9,2691.6,1.3091]
["bitfinex","ETHUSD",1739539290016,3.71492,2691.9,2691.6,0.7591]
["bitfinex","ETHUSD",1739539290285,3.71505,2691.8,2691.5,0.268]
["bitfinex","ETHUSD",1739539290590,3.71465,2692.1,2691.7,0.7591]
["bitfinex","ETHUSD",1739539291132,7.42931,2692.1,2691.7,0.7591]
["bitfinex","ETHUSD",1739539291478,3.7148,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1739539291681,0.799,2692.2,2691.5,1.0271]
["bitfinex","ETHUSD",1739539292398,3.71471,2692.0,2691.5,1.0271]
["bitfinex","ETHUSD",1739539292610,3.71495,2691.9,2691.5,1.0271]
["bitfinex","ETHUSD",1739539293179,3.71505,2691.8,2691.5,1.0271]
["bitfinex","ETHUSD",1739539296125,3.71513,2691.7,2691.5,1.0271]
["bitfinex","ETHUSD",1739539297720,3.715,2691.8,2691.5,1.0271]
["bitfinex","ETHUSD",1739539298191,3.71506,2691.8,2691.5,1.0271]
["bitfinex","ETHUSD",1739539298987,7.43012,2691.8,2691.5,1.0271]
["bitfinex","ETHUSD",1739539299423,3.71506,2691.8,2691.5,1.0271]
["bitfinex","ETHUSD",1739539299689,3.71481,2692.0,2691.5,1.0271]
["bitfinex","ETHUSD",1739539299920,3.71499,2691.8,2691.5,1.0271]
["bitfinex","ETHUSD",1739539300575,3.71493,2691.9,2691.5,4.74247]
["bitfinex","ETHUSD",1739539300885,3.71493,2691.9,2691.5,1.0271]
["bitfinex","ETHUSD",1739539301044,3.71493,2691.9,2691.5,4.74246]
["bitfinex","ETHUSD",1739539301245,7.42985,2691.9,2691.5,1.0271]
["bitfinex","ETHUSD",1739539301430,3.71492,2691.9,2691.5,1.0271]
["bitfinex","ETHUSD",1739539301865,3.71502,2691.8,2691.5,1.0271]
["bitfinex","ETHUSD",1739539303992,7.42952,2692.0,2691.5,4.74246]
["bitfinex","ETHUSD",1739539304332,3.71484,2691.9,2691.5,4.74246]
["bitfinex","ETHUSD",1739539304631,3.71484,2691.9,2691.5,1.0271]
["bitfinex","ETHUSD",1739539307710,3.71471,2692.0,2691.5,1.0271]
["bitfinex","ETHUSD",1739539307852,3.71495,2691.9,2691.5,1.0271]
["bitfinex","ETHUSD",1739539308468,3.71463,2692.1,2691.6,0.8052]
["bitfinex","ETHUSD",1739539308637,3.71494,2691.9,2691.6,0.8052]
["bitfinex","ETHUSD",1739539308988,3.715,2691.8,2691.6,0.8052]
["bitfinex","ETHUSD",1739539309766,3.71494,2691.9,2691.6,0.8052]
["bitfinex","ETHUSD",1739539309962,3.71478,2692.0,2691.6,0.8052]
["bitfinex","ETHUSD",1739539310880,3.71486,2691.9,2691.6,0.8052]
["bitfinex","ETHUSD",1739539311178,7.42982,2691.9,2691.6,0.8052]
["bitfinex","ETHUSD",1739539311381,3.71486,2691.9,2691.6,0.8052]
["bitfinex","ETHUSD",1739539312295,4.23746267,2692.1,2691.6,0.8052]
["bitfinex","ETHUSD",1739539312464,3.7149,2691.9,2691.6,0.8052]
["bitfinex","ETHUSD",1739539313781,3.71477,2692.0,2691.6,0.8052]
["bitfinex","ETHUSD",1739539313989,3.71498,2691.8,2691.6,0.8052]
["bitfinex","ETHUSD",1739539314678,3.71512,2691.7,2691.5,0.268]
["bitfinex","ETHUSD",1739539315140,0.7755,2691.9,2691.1,0.268]
["bitfinex","ETHUSD",1739539315350,3.71546,2691.5,2691.1,0.268]
["bitfinex","ETHUSD",1739539315983,3.71573,2691.3,2691.0,0.7546]
["bitfinex","ETHUSD",1739539316182,7.43152,2691.3,2691.0,0.268]
["bitfinex","ETHUSD",1739539316598,3.71573,2691.3,2691.0,0.268]
["bitfinex","ETHUSD",1739539316907,3.71592,2691.2,2691.0,0.268]
["bitfinex","ETHUSD",1739539318100,3.71573,2691.3,2690.9,0.55]
["bitfinex","ETHUSD",1739539318309,3.71597,2691.1,2690.9,0.55]
["bitfinex","ETHUSD",1739539319025,3.71616,2691.0,2690.7,5.89]
["bitfinex","ETHUSD",1739539319211,3.71616,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1739539319379,3.71616,2691.0,2690.6,3.55]
["bitfinex","ETHUSD",1739539320193,3.71616,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1739539320565,4.49127,2691.3,2690.8,1.3046]
["bitfinex","ETHUSD",1739539320894,5.32,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1739539321093,3.71519,2691.7,2691.2,4.26574]
["bitfinex","ETHUSD",1739539321263,3.71513,2691.7,2691.2,8.74500756]
["bitfinex","ETHUSD",1739539321465,3.71513,2691.7,2691.2,0.55]
["bitfinex","ETHUSD",1739539321672,3.7154,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1739539321925,3.71555,2691.4,2691.2,0.55]
["bitfinex","ETHUSD",1739539322104,3.71555,2691.4,2690.9,3.54988456]
["bitfinex","ETHUSD",1739539322105,3.71568,2691.3,2690.9,0.7546]
["bitfinex","ETHUSD",1739539322629,0.7755,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1739539322864,4.49111,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1739539324896,4.49111,2691.4,2690.9,4.47081]
["bitfinex","ETHUSD",1739539325479,0.7755,2691.4,2690.9,2.09908]
["bitfinex","ETHUSD",1739539325682,3.71576,2691.3,2690.9,0.7546]
["bitfinex","ETHUSD",1739539327708,3.71555,2691.4,2691.0,3.71602]
["bitfinex","ETHUSD",1739539328011,3.71538,2691.6,2691.1,0.8245]
["bitfinex","ETHUSD",1739539328712,3.7154,2691.5,2691.1,0.8245]
["bitfinex","ETHUSD",1739539329354,3.71522,2691.7,2691.1,0.8245]
["bitfinex","ETHUSD",1739539329651,5.32,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1739539329825,9.035,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1739539330227,9.035,2691.8,2691.3,4.54017]
["bitfinex","ETHUSD",1739539330427,3.715,2691.8,2691.3,4.54017]
["bitfinex","ETHUSD",1739539330729,3.715,2691.8,2691.3,0.8245]
["bitfinex","ETHUSD",1739539331045,3.71528,2691.6,2691.3,0.8245]
["bitfinex","ETHUSD",1739539331760,3.71568,2691.3,2691.1,0.8245]
["bitfinex","ETHUSD",1739539331927,4.46838,2691.3,2690.9,0.268]
["bitfinex","ETHUSD",1739539332550,3.71581,2691.2,2690.9,0.268]
["bitfinex","ETHUSD",1739539332915,4.46839,2691.3,2690.9,0.268]
["bitfinex","ETHUSD",1739539333238,3.7155,2691.5,2690.9,1.645525]
["bitfinex","ETHUSD",1739539333444,3.71554,2691.4,2691.0,0.8245]
["bitfinex","ETHUSD",1739539334185,3.71502,2691.8,2691.1,0.03715788]
["bitfinex","ETHUSD",1739539334392,3.71513,2691.7,2691.2,7.26558456]
["bitfinex","ETHUSD",1739539335243,3.71502,2691.8,2691.2,7.26558456]
["bitfinex","ETHUSD",1739539335461,3.71485,2691.9,2691.5,0.0075]
["bitfinex","ETHUSD",1739539335664,3.71475,2692.0,2691.5,0.0075]
["bitfinex","ETHUSD",1739539335845,0.75897488,2692.1,2691.6,3.71519]
["bitfinex","ETHUSD",1739539336045,0.75897488,2692.1,2691.6,3.75233815]
["bitfinex","ETHUSD",1739539336805,4.47361488,2692.1,2691.6,3.75233815]
["bitfinex","ETHUSD",1739539337162,4.47361488,2692.1,2691.7,0.8245]
["bitfinex","ETHUSD",1739539337497,0.75897488,2692.1,2691.7,0.8245]
["bitfinex","ETHUSD",1739539338322,4.47355488,2692.1,2691.7,0.8245]
["bitfinex","ETHUSD",1739539338622,3.71471,2692.0,2691.7,0.8245]
["bitfinex","ETHUSD",1739539340197,3.71471,2692.0,2691.6,0.268]
["bitfinex","ETHUSD",1739539341204,7.42954,2692.0,2691.6,0.268]
["bitfinex","ETHUSD",1739539341353,3.71471,2692.0,2691.6,0.268]
["bitfinex","ETHUSD",1739539342303,0.75897488,2692.1,2692.0,0.8356]
["bitfinex","ETHUSD",1739539342484,5.32,2692.9,2692.4,0.0075]
["bitfinex","ETHUSD",1739539342801,3.71333,2693.0,2692.6,0.8281]
["bitfinex","ETHUSD",1739539343667,3.71343,2693.0,2692.6,0.8281]
["bitfinex","ETHUSD",1739539343870,3.71348,2692.9,2692.6,0.8281]
["bitfinex","ETHUSD",1739539344085,3.71327,2693.1,2692.6,0.8281]
["bitfinex","ETHUSD",1739539344295,7.42659,2693.1,2692.6,0.8281]
["bitfinex","ETHUSD",1739539344506,3.71327,2693.1,2692.6,0.8281]
["bitfinex","ETHUSD",1739539344682,4.71299,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1739539344849,1.0,2693.3,2693.1,3.54988456]
["bitfinex","ETHUSD",1739539345613,4.71292,2693.3,2693.1,3.54988456]
["bitfinex","ETHUSD",1739539345813,3.71319,2693.1,2692.8,3.81788456]
["bitfinex","ETHUSD",1739539346725,3.71346,2692.9,2692.8,0.268]
["bitfinex","ETHUSD",1739539350407,4.50754,2693.2,2692.8,0.268]
["bitfinex","ETHUSD",1739539350618,7.42631,2693.2,2692.8,0.268]
["bitfinex","ETHUSD",1739539350823,3.71314,2693.2,2692.9,0.55]
["bitfinex","ETHUSD",1739539351389,3.71327,2693.1,2692.9,0.55]
["bitfinex","ETHUSD",1739539352138,3.7136,2692.8,2692.7,0.8281]
["bitfinex","ETHUSD",1739539353050,3.71339,2693.0,2692.7,0.8281]
["bitfinex","ETHUSD",1739539353254,3.71313,2693.2,2692.7,0.8281]
["bitfinex","ETHUSD",1739539353554,3.71334,2693.0,2692.7,0.8281]
["bitfinex","ETHUSD",1739539354074,3.71347,2692.9,2692.7,0.8281]
["bitfinex","ETHUSD",1739539355071,3.7136,2692.8,2692.7,0.8281]
["bitfinex","ETHUSD",1739539355418,3.7136,2692.8,2692.6,0.268]
["bitfinex","ETHUSD",1739539355849,7.42703,2692.9,2692.6,0.268]
["bitfinex","ETHUSD",1739539356049,5.32,2693.2,2692.6,0.268]
["bitfinex","ETHUSD",1739539356050,3.71333,2693.0,2692.6,0.268]
["bitfinex","ETHUSD",1739539356473,3.71327,2693.1,2692.6,0.268]
["bitfinex","ETHUSD",1739539356622,3.71333,2693.0,2692.6,0.268]
["bitfinex","ETHUSD",1739539357296,3.71327,2693.1,2692.6,0.268]
["bitfinex","ETHUSD",1739539357442,5.76459,2693.0,2692.2,0.8268]
["bitfinex","ETHUSD",1739539357786,3.71396,2692.6,2692.2,1.0948]
["bitfinex","ETHUSD",1739539358086,3.71403,2692.5,2692.2,1.0948]
["bitfinex","ETHUSD",1739539358387,3.71368,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1739539358589,9.0334,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1739539359079,3.71347,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1739539360603,7.42702,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1739539360949,3.71347,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1739539362193,3.71361,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1739539365982,3.71374,2692.7,2692.6,0.55]
["bitfinex","ETHUSD",1739539366184,3.71374,2692.7,2692.3,1.3843]
["bitfinex","ETHUSD",1739539366357,3.71374,2692.7,2692.3,2.64738646]
["bitfinex","ETHUSD",1739539366561,3.71374,2692.7,2692.3,6.36166646]
["bitfinex","ETHUSD",1739539367353,3.71356,2692.9,2692.3,6.36166646]
["bitfinex","ETHUSD",1739539367904,3.71368,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1739539368184,7.42738,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1739539368791,7.42738,2692.8,2692.3,5.81164646]
["bitfinex","ETHUSD",1739539368792,3.71386,2692.7,2692.3,0.8268]
["bitfinex","ETHUSD",1739539369083,3.71386,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739539369289,7.42742,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739539369758,3.71374,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739539371917,3.71374,2692.7,2692.3,1.66270046]
["bitfinex","ETHUSD",1739539373423,3.71374,2692.7,2692.2,0.268]
["bitfinex","ETHUSD",1739539373722,3.71396,2692.6,2692.2,0.268]
["bitfinex","ETHUSD",1739539374815,3.71374,2692.7,2692.2,3.98234]
["bitfinex","ETHUSD",1739539375031,7.42757,2692.7,2692.2,3.98234]
["bitfinex","ETHUSD",1739539375214,3.71374,2692.7,2692.2,3.98234]
["bitfinex","ETHUSD",1739539375594,9.03356,2692.9,2692.3,3.71424]
["bitfinex","ETHUSD",1739539375756,9.03356,2692.9,2692.2,0.268]
["bitfinex","ETHUSD",1739539375757,3.71374,2692.8,2692.2,3.98242]
["bitfinex","ETHUSD",1739539375956,3.71382,2692.7,2692.2,3.98242]
["bitfinex","ETHUSD",1739539376548,3.71382,2692.7,2692.3,0.8269]
["bitfinex","ETHUSD",1739539378849,3.71395,2692.6,2692.3,0.8269]
["bitfinex","ETHUSD",1739539379008,0.7558,2692.6,2692.1,0.8269]
["bitfinex","ETHUSD",1739539379348,3.71415,2692.4,2692.1,0.8269]
["bitfinex","ETHUSD",1739539380628,4.4695,2692.8,2692.1,8.62715756]
["bitfinex","ETHUSD",1739539380832,3.71387,2692.7,2692.1,11.80574456]
["bitfinex","ETHUSD",1739539381028,9.03359,2692.9,2692.4,4.54104]
["bitfinex","ETHUSD",1739539381254,3.71362,2692.8,2692.4,0.8269]
["bitfinex","ETHUSD",1739539381836,5.32,2692.9,2692.5,7.81379456]
["bitfinex","ETHUSD",1739539382025,5.32,2692.9,2692.8,1.3769]
["bitfinex","ETHUSD",1739539382389,3.71328,2693.1,2692.8,0.8269]
["bitfinex","ETHUSD",1739539382526,3.71355,2692.9,2692.5,0.8269]
["bitfinex","ETHUSD",1739539382877,3.71396,2692.6,2692.3,0.8269]
["bitfinex","ETHUSD",1739539385335,3.71369,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739539385932,7.42738,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739539386286,3.71369,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739539386447,3.71323,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739539387013,3.71319,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1739539387159,3.71319,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739539387355,3.71319,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1739539387560,3.71326,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739539388014,3.71326,2693.1,2692.6,3.71379]
["bitfinex","ETHUSD",1739539388015,3.71348,2692.9,2692.5,4.83429556]
["bitfinex","ETHUSD",1739539388305,3.71336,2693.0,2692.5,8.54826556]
["bitfinex","ETHUSD",1739539388514,3.71336,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1739539388721,1.7566,2693.3,2692.6,0.55]
["bitfinex","ETHUSD",1739539388933,3.71305,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739539389217,4.71295,2693.3,2692.8,4.26357]
["bitfinex","ETHUSD",1739539389665,1.0,2693.3,2692.8,0.55]
["bitfinex","ETHUSD",1739539389865,3.71306,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739539390896,3.71334,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1739539392313,3.71319,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1739539392871,3.7134,2693.0,2692.7,0.7753]
["bitfinex","ETHUSD",1739539393379,3.71319,2693.1,2692.7,0.7753]
["bitfinex","ETHUSD",1739539393985,3.71319,2693.1,2692.7,2.05650756]
["bitfinex","ETHUSD",1739539394187,7.42647,2693.1,2692.7,2.05650756]
["bitfinex","ETHUSD",1739539395263,3.71319,2693.1,2692.7,2.05650756]
["bitfinex","ETHUSD",1739539395700,7.42649,2693.1,2692.7,2.05650756]
["bitfinex","ETHUSD",1739539396171,3.71319,2693.1,2692.7,2.05650756]
["bitfinex","ETHUSD",1739539396686,7.42646,2693.1,2692.7,2.05650756]
["bitfinex","ETHUSD",1739539397208,3.71333,2693.0,2692.7,2.05650756]
["bitfinex","ETHUSD",1739539397513,3.71333,2693.0,2692.7,0.7753]
["bitfinex","ETHUSD",1739539398918,3.71342,2693.0,2692.7,0.7753]
["bitfinex","ETHUSD",1739539399267,7.42686,2693.0,2692.7,0.7753]
["bitfinex","ETHUSD",1739539400421,3.71358,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1739539401390,3.71358,2692.9,2692.6,0.267]
["bitfinex","ETHUSD",1739539405578,3.71362,2692.8,2692.6,0.267]
["bitfinex","ETHUSD",1739539405779,3.71362,2692.8,2692.3,0.8239]
["bitfinex","ETHUSD",1739539405978,3.71384,2692.7,2692.3,1.0909]
["bitfinex","ETHUSD",1739539406220,3.71384,2692.7,2692.3,1.81983107]
["bitfinex","ETHUSD",1739539406510,3.71362,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739539406718,7.42732,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739539407022,3.71362,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739539407185,4.48701,2692.9,2692.4,4.26403]
["bitfinex","ETHUSD",1739539407395,3.71351,2692.9,2692.4,5.59883156]
["bitfinex","ETHUSD",1739539408618,3.71362,2692.8,2692.4,5.59883156]
["bitfinex","ETHUSD",1739539409120,3.71362,2692.8,2692.4,1.88480156]
["bitfinex","ETHUSD",1739539409305,3.71362,2692.8,2692.4,5.59894156]
["bitfinex","ETHUSD",1739539410414,3.71375,2692.7,2692.4,1.88480156]
["bitfinex","ETHUSD",1739539410642,0.9548691,2693.1,2692.4,0.55]
["bitfinex","ETHUSD",1739539410780,3.71374,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739539410979,3.71354,2692.9,2692.4,4.26408]
["bitfinex","ETHUSD",1739539411182,12.7468,2693.0,2692.6,0.8239]
["bitfinex","ETHUSD",1739539411694,9.0334,2693.0,2692.6,0.8239]
["bitfinex","ETHUSD",1739539411929,3.71353,2692.9,2692.6,0.8239]
["bitfinex","ETHUSD",1739539412140,3.71369,2692.8,2692.4,1.3739]
["bitfinex","ETHUSD",1739539412336,3.71374,2692.7,2692.4,1.3739]
["bitfinex","ETHUSD",1739539412832,3.71369,2692.8,2692.4,1.3739]
["bitfinex","ETHUSD",1739539413421,3.71369,2692.8,2692.4,2.27055744]
["bitfinex","ETHUSD",1739539413822,3.71369,2692.8,2692.4,0.8239]
["bitfinex","ETHUSD",1739539414022,3.71388,2692.6,2692.2,0.8239]
["bitfinex","ETHUSD",1739539416900,3.71403,2692.5,2692.2,0.8239]
["bitfinex","ETHUSD",1739539418234,3.71389,2692.6,2692.2,0.8239]
["bitfinex","ETHUSD",1739539418787,3.7141,2692.5,2692.2,0.8239]
["bitfinex","ETHUSD",1739539420199,3.71412,2692.5,2692.2,0.8239]
["bitfinex","ETHUSD",1739539420536,3.71409,2692.5,2692.2,0.8239]
["bitfinex","ETHUSD",1739539422669,3.71389,2692.6,2692.2,0.8239]
["bitfinex","ETHUSD",1739539423179,3.71403,2692.5,2692.2,0.8239]
["bitfinex","ETHUSD",1739539423481,3.71389,2692.6,2692.2,0.8239]
["bitfinex","ETHUSD",1739539423778,3.71403,2692.5,2692.2,0.8239]
["bitfinex","ETHUSD",1739539427667,3.71403,2692.5,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539428503,3.71389,2692.6,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539428800,3.71404,2692.5,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539429003,3.71415,2692.4,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539429874,3.71389,2692.6,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539429875,3.71402,2692.5,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539433682,3.71389,2692.6,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539433887,3.71415,2692.4,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539443641,3.71389,2692.6,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539443941,3.71403,2692.5,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539444137,3.71383,2692.7,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539444441,4.78644279,2692.8,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539444742,7.42789,2692.6,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539446247,3.71406,2692.5,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539448031,7.4279,2692.6,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539448577,7.42789,2692.6,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539449266,3.7139,2692.6,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539449472,3.71405,2692.5,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539451874,3.71393,2692.6,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539454474,3.7141,2692.5,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539455390,3.7139,2692.6,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539456096,5.32,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739539456302,5.47888,2693.3,2692.9,1.72293625]
["bitfinex","ETHUSD",1739539456512,5.47888,2693.3,2693.2,1.72293625]
["bitfinex","ETHUSD",1739539456652,4.71298,2693.3,2693.2,1.72293625]
["bitfinex","ETHUSD",1739539457351,3.71307,2693.2,2693.0,1.72293625]
["bitfinex","ETHUSD",1739539458609,7.4262,2693.2,2693.0,1.72293625]
["bitfinex","ETHUSD",1739539458761,3.71307,2693.2,2693.0,1.72293625]
["bitfinex","ETHUSD",1739539459622,0.7659,2693.0,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539459824,3.71414,2692.5,2692.1,2.77533625]
["bitfinex","ETHUSD",1739539459971,3.71408,2692.5,2692.1,2.77533625]
["bitfinex","ETHUSD",1739539460177,3.71408,2692.5,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539463727,3.71415,2692.4,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539464427,7.42821,2692.5,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539464724,3.71415,2692.4,2692.3,1.72293625]
["bitfinex","ETHUSD",1739539465774,3.71415,2692.4,2692.1,2.77533625]
["bitfinex","ETHUSD",1739539466030,3.71441,2692.3,2692.1,2.77533625]
["bitfinex","ETHUSD",1739539474165,3.71442,2692.3,2692.1,2.77533625]
["bitfinex","ETHUSD",1739539474840,3.71442,2692.3,2692.1,1.98993625]
["bitfinex","ETHUSD",1739539475451,3.71443,2692.2,2692.1,1.98993625]
["bitfinex","ETHUSD",1739539477034,3.71443,2692.2,2692.1,1.72293625]
["bitfinex","ETHUSD",1739539477219,4.49677,2692.1,2691.3,1.72293625]
["bitfinex","ETHUSD",1739539477438,3.71525,2691.7,2691.3,1.72293625]
["bitfinex","ETHUSD",1739539477627,3.71525,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1739539477945,0.7822,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1739539478113,0.7822,2691.6,2691.5,2.27293625]
["bitfinex","ETHUSD",1739539478312,10.75724625,2692.3,2691.6,4.48418]
["bitfinex","ETHUSD",1739539478313,4.49686,2692.1,2691.6,4.48418]
["bitfinex","ETHUSD",1739539478511,3.71479,2692.0,2691.7,1.72293625]
["bitfinex","ETHUSD",1739539478949,4.49686,2692.1,2691.7,1.72293625]
["bitfinex","ETHUSD",1739539479122,3.71485,2691.9,2691.7,1.72293625]
["bitfinex","ETHUSD",1739539481194,3.71485,2691.9,2691.5,2.27293625]
["bitfinex","ETHUSD",1739539481448,7.42982,2691.9,2691.5,2.27293625]
["bitfinex","ETHUSD",1739539481653,3.71485,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739539481815,0.7822,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1739539482018,4.49734,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1739539482360,0.7822,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1739539482856,0.7822,2691.7,2691.4,4.26546]
["bitfinex","ETHUSD",1739539483357,3.71472,2692.0,2691.5,3.71536]
["bitfinex","ETHUSD",1739539483856,4.49687,2692.1,2691.5,3.71536]
["bitfinex","ETHUSD",1739539483857,3.71486,2691.9,2691.5,3.71536]
["bitfinex","ETHUSD",1739539484019,3.71486,2691.9,2691.4,6.21489834]
["bitfinex","ETHUSD",1739539484218,3.71499,2691.8,2691.4,2.49936834]
["bitfinex","ETHUSD",1739539484419,0.7822,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1739539485554,4.49735,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1739539486771,4.49735,2691.7,2691.2,7.27143343]
["bitfinex","ETHUSD",1739539486976,3.71533,2691.6,2691.3,0.267]
["bitfinex","ETHUSD",1739539487290,3.71547,2691.5,2690.9,4.32463343]
["bitfinex","ETHUSD",1739539487474,4.49776,2691.4,2691.0,0.267]
["bitfinex","ETHUSD",1739539487641,4.49776,2691.4,2690.6,8.04116343]
["bitfinex","ETHUSD",1739539487642,3.71582,2691.2,2690.6,8.04116343]
["bitfinex","ETHUSD",1739539487842,0.7822,2691.1,2690.7,0.267]
["bitfinex","ETHUSD",1739539488084,3.7161,2691.0,2690.7,0.267]
["bitfinex","ETHUSD",1739539489291,4.49817,2691.1,2690.7,0.267]
["bitfinex","ETHUSD",1739539489546,3.71634,2690.9,2690.7,0.267]
["bitfinex","ETHUSD",1739539489868,4.49856,2690.8,2690.7,0.267]
["bitfinex","ETHUSD",1739539490953,3.71664,2690.6,2690.5,5.888]
["bitfinex","ETHUSD",1739539492395,5.359175,2690.6,2690.5,5.888]
["bitfinex","ETHUSD",1739539495495,4.53764,2690.6,2690.5,5.888]
["bitfinex","ETHUSD",1739539496294,9.03651,2690.7,2690.5,5.888]
["bitfinex","ETHUSD",1739539496295,5.32,2690.7,2690.5,5.888]
["bitfinex","ETHUSD",1739539497608,9.03653,2690.7,2690.5,5.888]
["bitfinex","ETHUSD",1739539497912,5.32,2690.7,2690.5,5.888]
["bitfinex","ETHUSD",1739539498110,5.32,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1739539498417,5.32,2690.7,2690.6,10.30637977]
["bitfinex","ETHUSD",1739539500016,3.71596,2691.1,2690.7,0.55]
["bitfinex","ETHUSD",1739539500600,0.821,2691.2,2690.7,4.26649]
["bitfinex","ETHUSD",1739539501115,0.821,2691.2,2690.8,3.55563343]
["bitfinex","ETHUSD",1739539501323,8.2519,2691.5,2691.0,3.55563343]
["bitfinex","ETHUSD",1739539501495,3.71576,2691.3,2690.9,0.267]
["bitfinex","ETHUSD",1739539502920,3.71553,2691.4,2690.9,0.267]
["bitfinex","ETHUSD",1739539503117,3.71604,2691.1,2690.9,0.267]
["bitfinex","ETHUSD",1739539503291,4.53704,2691.1,2690.8,0.267]
["bitfinex","ETHUSD",1739539503497,8.25308,2691.1,2690.7,0.267]
["bitfinex","ETHUSD",1739539503697,4.53704,2691.1,2690.7,0.267]
["bitfinex","ETHUSD",1739539504194,3.71609,2691.0,2690.7,0.267]
["bitfinex","ETHUSD",1739539504451,3.71623,2690.9,2690.7,0.267]
["bitfinex","ETHUSD",1739539505302,3.71623,2690.9,2690.6,3.55563343]
["bitfinex","ETHUSD",1739539505502,3.71623,2690.9,2690.6,3.82263343]
["bitfinex","ETHUSD",1739539505818,3.71623,2690.9,2690.6,0.267]
["bitfinex","ETHUSD",1739539506036,7.43258,2690.9,2690.6,0.267]
["bitfinex","ETHUSD",1739539506236,4.541588,2690.9,2690.6,0.267]
["bitfinex","ETHUSD",1739539506534,3.71636,2690.8,2690.6,0.267]
["bitfinex","ETHUSD",1739539507129,4.541588,2690.9,2690.6,0.267]
["bitfinex","ETHUSD",1739539507506,3.71644,2690.8,2690.6,0.267]
["bitfinex","ETHUSD",1739539508676,3.7165,2690.7,2690.5,5.888]
["bitfinex","ETHUSD",1739539508809,3.71664,2690.6,2690.5,5.888]
["bitfinex","ETHUSD",1739539509164,3.71664,2690.6,2690.0,0.828]
["bitfinex","ETHUSD",1739539509165,4.535344,2690.6,2690.0,0.828]
["bitfinex","ETHUSD",1739539509314,7.43406,2690.4,2690.1,0.55]
["bitfinex","ETHUSD",1739539509634,3.71701,2690.4,2690.1,0.55]
["bitfinex","ETHUSD",1739539509856,3.71726,2690.2,2690.0,0.828]
["bitfinex","ETHUSD",1739539510061,4.47116,2690.2,2689.7,0.828]
["bitfinex","ETHUSD",1739539510349,3.71742,2690.1,2689.7,0.828]
["bitfinex","ETHUSD",1739539510709,3.71756,2690.0,2689.5,4.38363343]
["bitfinex","ETHUSD",1739539510912,3.71778,2689.8,2689.5,0.267]
["bitfinex","ETHUSD",1739539511133,4.4718,2689.7,2689.5,0.267]
["bitfinex","ETHUSD",1739539511339,0.7539,2689.7,2689.5,0.267]
["bitfinex","ETHUSD",1739539511555,4.47162,2689.9,2689.5,0.267]
["bitfinex","ETHUSD",1739539511926,3.71785,2689.8,2689.5,0.267]
["bitfinex","ETHUSD",1739539512131,4.47162,2689.9,2689.5,0.267]
["bitfinex","ETHUSD",1739539512332,3.71776,2689.8,2689.5,0.267]
["bitfinex","ETHUSD",1739539512854,4.47162,2689.9,2689.5,0.267]
["bitfinex","ETHUSD",1739539513064,3.71795,2689.7,2689.5,0.267]
["bitfinex","ETHUSD",1739539513217,3.71795,2689.7,2689.3,6.159]
["bitfinex","ETHUSD",1739539513555,3.71817,2689.5,2689.3,6.159]
["bitfinex","ETHUSD",1739539514227,3.7183,2689.4,2689.3,5.892]
["bitfinex","ETHUSD",1739539514566,3.7179,2689.7,2689.3,5.892]
["bitfinex","ETHUSD",1739539514770,7.43588,2689.7,2689.3,5.892]
["bitfinex","ETHUSD",1739539514922,3.71804,2689.6,2689.3,5.892]
["bitfinex","ETHUSD",1739539515128,3.7179,2689.7,2689.3,5.892]
["bitfinex","ETHUSD",1739539515663,3.71802,2689.6,2689.3,5.892]
["bitfinex","ETHUSD",1739539515867,3.71817,2689.5,2689.3,5.892]
["bitfinex","ETHUSD",1739539516016,3.71805,2689.6,2689.3,5.892]
["bitfinex","ETHUSD",1739539516219,4.993645,2689.6,2689.3,5.892]
["bitfinex","ETHUSD",1739539516725,3.71816,2689.5,2689.3,5.892]
["bitfinex","ETHUSD",1739539517147,3.7183,2689.4,2689.3,5.892]
["bitfinex","ETHUSD",1739539517537,3.71816,2689.5,2689.3,5.892]
["bitfinex","ETHUSD",1739539518055,3.7183,2689.4,2689.3,5.892]
["bitfinex","ETHUSD",1739539518266,3.71823,2689.5,2689.3,5.892]
["bitfinex","ETHUSD",1739539518567,7.9715825,2689.4,2689.3,5.892]
["bitfinex","ETHUSD",1739539522270,1.275595,2689.6,2689.3,5.892]
["bitfinex","ETHUSD",1739539522454,3.71764,2689.9,2689.4,0.7816]
["bitfinex","ETHUSD",1739539522766,3.71789,2689.7,2689.4,0.7816]
["bitfinex","ETHUSD",1739539522961,7.43535,2689.9,2689.4,0.7816]
["bitfinex","ETHUSD",1739539523165,7.43536,2689.9,2689.4,0.7816]
["bitfinex","ETHUSD",1739539523370,3.71775,2689.8,2689.4,0.7816]
["bitfinex","ETHUSD",1739539523567,8.178866,2689.9,2689.4,0.7816]
["bitfinex","ETHUSD",1739539523767,3.71777,2689.8,2689.4,0.7816]
["bitfinex","ETHUSD",1739539523936,3.71789,2689.7,2689.4,0.7816]
["bitfinex","ETHUSD",1739539524763,3.71816,2689.5,2689.3,5.892]
["bitfinex","ETHUSD",1739539524980,3.7183,2689.4,2689.3,5.892]
["bitfinex","ETHUSD",1739539530178,3.71854,2689.3,2688.9,0.7816]
["bitfinex","ETHUSD",1739539530346,3.71869,2689.2,2688.9,0.7816]
["bitfinex","ETHUSD",1739539530546,3.71838,2689.4,2688.9,0.7816]
["bitfinex","ETHUSD",1739539530746,3.71838,2689.4,2688.9,4.33723343]
["bitfinex","ETHUSD",1739539530950,7.4368,2689.4,2688.9,4.33723343]
["bitfinex","ETHUSD",1739539531153,3.71845,2689.3,2688.9,4.33723343]
["bitfinex","ETHUSD",1739539531576,7.43671,2689.4,2688.9,4.33723343]
["bitfinex","ETHUSD",1739539531874,3.71859,2689.2,2688.9,4.33723343]
["bitfinex","ETHUSD",1739539533482,3.71833,2689.4,2688.9,4.33723343]
["bitfinex","ETHUSD",1739539533669,3.71885,2689.0,2688.9,0.7816]
["bitfinex","ETHUSD",1739539533893,3.71926,2688.7,2688.6,0.8168]
["bitfinex","ETHUSD",1739539534095,3.71914,2688.8,2688.4,1.0848]
["bitfinex","ETHUSD",1739539534411,3.71938,2688.7,2688.4,1.0848]
["bitfinex","ETHUSD",1739539535282,7.43878,2688.7,2688.4,0.8168]
["bitfinex","ETHUSD",1739539535609,5.32,2689.1,2688.6,3.55563343]
["bitfinex","ETHUSD",1739539535844,5.32,2689.1,2688.7,1.37048985]
["bitfinex","ETHUSD",1739539535969,3.71894,2689.0,2688.7,1.3333]
["bitfinex","ETHUSD",1739539536462,3.71885,2689.0,2688.7,1.3333]
["bitfinex","ETHUSD",1739539537270,3.71906,2688.9,2688.7,0.7833]
["bitfinex","ETHUSD",1739539537492,3.71913,2688.8,2688.5,1.0513]
["bitfinex","ETHUSD",1739539538483,4.48488,2689.0,2688.5,4.77082]
["bitfinex","ETHUSD",1739539538705,4.48488,2689.0,2688.5,1.0513]
["bitfinex","ETHUSD",1739539538872,3.71908,2688.9,2688.5,1.0513]
["bitfinex","ETHUSD",1739539539067,5.32,2689.1,2688.6,0.55]
["bitfinex","ETHUSD",1739539539313,5.32,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739539539476,5.32,2689.1,2688.7,4.2692]
["bitfinex","ETHUSD",1739539539679,5.32,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739539540010,9.03874,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739539540210,3.71893,2689.0,2688.7,0.55]
["bitfinex","ETHUSD",1739539540413,3.71907,2688.9,2688.7,0.55]
["bitfinex","ETHUSD",1739539541636,3.71907,2688.9,2688.5,1.0513]
["bitfinex","ETHUSD",1739539541801,7.43816,2688.9,2688.5,1.0513]
["bitfinex","ETHUSD",1739539542133,3.71907,2688.9,2688.5,1.0513]
["bitfinex","ETHUSD",1739539542738,7.43819,2688.9,2688.5,1.0513]
["bitfinex","ETHUSD",1739539543068,3.71907,2688.9,2688.5,1.0513]
["bitfinex","ETHUSD",1739539543598,7.43816,2688.9,2688.5,1.0513]
["bitfinex","ETHUSD",1739539544113,3.71907,2688.9,2688.5,1.0513]
["bitfinex","ETHUSD",1739539544441,3.71913,2688.8,2688.5,1.0513]
["bitfinex","ETHUSD",1739539544969,3.71913,2688.8,2688.5,0.268]
["bitfinex","ETHUSD",1739539545185,4.48495,2689.0,2688.5,3.98747]
["bitfinex","ETHUSD",1739539545340,4.48495,2689.0,2688.6,3.55563343]
["bitfinex","ETHUSD",1739539545662,0.766,2689.0,2688.6,3.55563343]
["bitfinex","ETHUSD",1739539545862,1.352377,2689.0,2688.7,0.7833]
["bitfinex","ETHUSD",1739539546025,9.03882,2689.1,2688.7,0.7833]
["bitfinex","ETHUSD",1739539546225,3.71887,2689.0,2688.7,0.7833]
["bitfinex","ETHUSD",1739539547064,9.0388,2689.1,2688.7,0.7833]
["bitfinex","ETHUSD",1739539547242,3.71911,2688.9,2688.7,0.55]
["bitfinex","ETHUSD",1739539548550,12.75756,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739539548821,12.75756,2689.1,2688.6,3.55563343]
["bitfinex","ETHUSD",1739539548822,3.71899,2688.9,2688.6,3.55563343]
["bitfinex","ETHUSD",1739539549071,3.71928,2688.7,2688.5,0.268]
["bitfinex","ETHUSD",1739539549426,3.71928,2688.7,2688.3,0.8004]
["bitfinex","ETHUSD",1739539549767,3.71951,2688.6,2688.3,0.8004]
["bitfinex","ETHUSD",1739539550061,3.71928,2688.7,2688.3,0.8004]
["bitfinex","ETHUSD",1739539550239,3.71928,2688.7,2688.3,4.35603343]
["bitfinex","ETHUSD",1739539550438,3.71949,2688.6,2688.3,4.35603343]
["bitfinex","ETHUSD",1739539553066,3.71962,2688.5,2688.3,4.35603343]
["bitfinex","ETHUSD",1739539553236,3.71962,2688.5,2688.3,3.55563343]
["bitfinex","ETHUSD",1739539554270,3.71941,2688.6,2688.3,3.55563343]
["bitfinex","ETHUSD",1739539556501,9.03923,2688.8,2688.4,0.55]
["bitfinex","ETHUSD",1739539556669,9.03923,2688.8,2688.5,0.8244]
["bitfinex","ETHUSD",1739539557033,5.32,2688.8,2688.5,4.54394]
["bitfinex","ETHUSD",1739539557233,5.32,2688.8,2688.6,3.55563343]
["bitfinex","ETHUSD",1739539557659,9.03913,2688.8,2688.6,3.55563343]
["bitfinex","ETHUSD",1739539557933,9.03913,2688.8,2688.5,0.8244]
["bitfinex","ETHUSD",1739539559274,5.32,2688.8,2688.5,4.54391]
["bitfinex","ETHUSD",1739539559481,5.32,2688.8,2688.6,3.55563343]
["bitfinex","ETHUSD",1739539560273,5.32,2688.8,2688.7,4.26926]
["bitfinex","ETHUSD",1739539560476,5.32,2688.8,2688.7,0.55]
["bitfinex","ETHUSD",1739539560912,5.32,2688.8,2688.7,4.26926]
["bitfinex","ETHUSD",1739539561115,5.32,2688.8,2688.7,5.99578079]
["bitfinex","ETHUSD",1739539561265,5.32,2688.8,2688.7,5.95858934]
["bitfinex","ETHUSD",1739539562343,3.7186,2689.2,2688.7,5.95858934]
["bitfinex","ETHUSD",1739539562634,3.7186,2689.2,2688.7,2.23932934]
["bitfinex","ETHUSD",1739539562908,3.7186,2689.2,2688.9,0.55]
["bitfinex","ETHUSD",1739539563313,0.37186,2689.2,2688.8,3.98704]
["bitfinex","ETHUSD",1739539563469,5.32,2689.5,2689.2,0.55]
["bitfinex","ETHUSD",1739539563810,8.24571,2689.6,2689.2,4.10563343]
["bitfinex","ETHUSD",1739539564019,4.5276,2689.6,2689.2,4.10563343]
["bitfinex","ETHUSD",1739539564385,0.8095,2689.6,2689.2,4.10563343]
["bitfinex","ETHUSD",1739539564599,4.52759,2689.6,2689.2,4.10563343]
["bitfinex","ETHUSD",1739539564904,3.71809,2689.6,2689.2,4.10563343]
["bitfinex","ETHUSD",1739539567313,5.074661,2689.6,2689.0,0.8244]
["bitfinex","ETHUSD",1739539567608,5.074661,2689.6,2689.0,4.54323]
["bitfinex","ETHUSD",1739539567815,3.71816,2689.5,2689.1,0.55]
["bitfinex","ETHUSD",1739539568579,3.71827,2689.5,2689.1,0.55]
["bitfinex","ETHUSD",1739539569123,3.71853,2689.3,2688.9,3.55563343]
["bitfinex","ETHUSD",1739539569320,3.71833,2689.4,2688.9,7.27455343]
["bitfinex","ETHUSD",1739539569492,3.71833,2689.4,2688.9,10.99345343]
["bitfinex","ETHUSD",1739539569687,3.71798,2689.7,2689.1,0.7939]
["bitfinex","ETHUSD",1739539569888,3.71803,2689.6,2689.1,0.7939]
["bitfinex","ETHUSD",1739539570112,3.71803,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739539570924,3.71788,2689.7,2689.2,4.26852]
["bitfinex","ETHUSD",1739539571324,3.71811,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739539571884,3.71817,2689.5,2689.2,0.55]
["bitfinex","ETHUSD",1739539572516,3.71803,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739539574065,3.71788,2689.7,2689.2,4.26849]
["bitfinex","ETHUSD",1739539574212,1.650738,2689.7,2689.2,0.55]
["bitfinex","ETHUSD",1739539574614,3.71809,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739539575429,3.71802,2689.6,2689.1,4.5125]
["bitfinex","ETHUSD",1739539575931,7.43615,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739539576132,3.71816,2689.5,2689.2,0.55]
["bitfinex","ETHUSD",1739539576489,3.71802,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739539576689,1.650738,2689.7,2689.2,0.55]
["bitfinex","ETHUSD",1739539576915,3.71802,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739539577112,3.71818,2689.5,2689.2,0.55]
["bitfinex","ETHUSD",1739539577512,3.71802,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739539577705,3.71802,2689.6,2689.2,4.26856]
["bitfinex","ETHUSD",1739539577921,3.71802,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739539578090,3.71819,2689.5,2689.2,0.55]
["bitfinex","ETHUSD",1739539578829,1.650738,2689.7,2689.2,0.55]
["bitfinex","ETHUSD",1739539579168,3.71789,2689.7,2689.2,7.82410343]
["bitfinex","ETHUSD",1739539579964,6.05308094,2690.0,2689.5,3.55563343]
["bitfinex","ETHUSD",1739539580117,5.32,2690.0,2689.5,3.55563343]
["bitfinex","ETHUSD",1739539580326,3.71798,2689.7,2689.3,0.55]
["bitfinex","ETHUSD",1739539581443,4.54457,2689.8,2689.3,0.55]
["bitfinex","ETHUSD",1739539581653,3.718,2689.7,2689.3,0.55]
["bitfinex","ETHUSD",1739539581967,3.71788,2689.7,2689.3,0.55]
["bitfinex","ETHUSD",1739539582847,3.71788,2689.7,2689.3,4.26841]
["bitfinex","ETHUSD",1739539583047,3.71772,2689.9,2689.4,3.71824]
["bitfinex","ETHUSD",1739539583383,3.7179,2689.7,2689.3,1.78255434]
["bitfinex","ETHUSD",1739539583582,3.7179,2689.7,2689.3,0.55]
["bitfinex","ETHUSD",1739539584284,3.71807,2689.6,2689.3,0.55]
["bitfinex","ETHUSD",1739539584629,3.7179,2689.7,2689.3,0.55]
["bitfinex","ETHUSD",1739539585010,3.7179,2689.7,2689.3,4.26842]
["bitfinex","ETHUSD",1739539585290,3.7179,2689.7,2689.3,0.55]
["bitfinex","ETHUSD",1739539585494,7.43586,2689.7,2689.3,0.55]
["bitfinex","ETHUSD",1739539585790,6.1468,2690.0,2689.2,4.33853343]
["bitfinex","ETHUSD",1739539585791,3.71813,2689.6,2689.2,4.33853343]
["bitfinex","ETHUSD",1739539585968,3.71818,2689.5,2688.9,3.55563343]
["bitfinex","ETHUSD",1739539586267,3.71842,2689.4,2689.0,1.0509]
["bitfinex","ETHUSD",1739539586970,3.71844,2689.3,2689.0,1.0509]
["bitfinex","ETHUSD",1739539587696,3.71816,2689.5,2689.0,1.0509]
["bitfinex","ETHUSD",1739539587857,3.71831,2689.4,2689.0,1.0509]
["bitfinex","ETHUSD",1739539588059,3.71831,2689.4,2689.0,2.31035334]
["bitfinex","ETHUSD",1739539588740,3.71831,2689.4,2689.0,6.02915334]
["bitfinex","ETHUSD",1739539590573,3.71818,2689.5,2689.0,9.74792334]
["bitfinex","ETHUSD",1739539590783,4.54485,2689.6,2689.1,3.71868]
["bitfinex","ETHUSD",1739539591078,4.54485,2689.6,2689.0,6.02912334]
["bitfinex","ETHUSD",1739539591274,3.71816,2689.5,2689.0,1.0509]
["bitfinex","ETHUSD",1739539591765,3.7184,2689.4,2689.0,1.0509]
["bitfinex","ETHUSD",1739539592380,0.8268,2689.6,2689.0,0.7829]
["bitfinex","ETHUSD",1739539592549,3.71896,2689.0,2688.8,0.7829]
["bitfinex","ETHUSD",1739539592742,3.71896,2689.0,2688.7,0.268]
["bitfinex","ETHUSD",1739539593075,7.43761,2689.1,2688.7,0.268]
["bitfinex","ETHUSD",1739539593253,3.71879,2689.1,2688.7,0.268]
["bitfinex","ETHUSD",1739539593448,7.43759,2689.1,2688.7,0.268]
["bitfinex","ETHUSD",1739539593656,3.71879,2689.1,2688.7,0.268]
["bitfinex","ETHUSD",1739539594208,3.71879,2689.1,2688.7,3.98726]
["bitfinex","ETHUSD",1739539594505,3.71861,2689.2,2688.8,3.71906]
["bitfinex","ETHUSD",1739539594669,3.71859,2689.2,2688.9,0.7829]
["bitfinex","ETHUSD",1739539594869,3.71875,2689.1,2688.9,0.7829]
["bitfinex","ETHUSD",1739539595204,3.71875,2689.1,2688.8,0.55]
["bitfinex","ETHUSD",1739539599316,3.71844,2689.3,2688.8,0.55]
["bitfinex","ETHUSD",1739539599722,3.71862,2689.2,2688.8,0.55]
["bitfinex","ETHUSD",1739539600195,3.71872,2689.1,2688.8,0.55]
["bitfinex","ETHUSD",1739539601743,3.71858,2689.2,2688.8,1.56216394]
["bitfinex","ETHUSD",1739539602130,3.71844,2689.3,2688.8,1.56216394]
["bitfinex","ETHUSD",1739539602342,3.71874,2689.1,2688.8,0.55]
["bitfinex","ETHUSD",1739539605008,3.71851,2689.3,2688.9,0.8248]
["bitfinex","ETHUSD",1739539605209,3.71851,2689.3,2688.9,4.54378]
["bitfinex","ETHUSD",1739539605535,3.71861,2689.2,2688.9,0.8248]
["bitfinex","ETHUSD",1739539606812,3.71851,2689.3,2688.9,0.8248]
["bitfinex","ETHUSD",1739539607039,3.71851,2689.3,2688.9,4.54378]
["bitfinex","ETHUSD",1739539607849,5.32,2689.6,2689.1,0.8248]
["bitfinex","ETHUSD",1739539608008,9.0381,2689.6,2689.1,4.54342]
["bitfinex","ETHUSD",1739539608208,3.71816,2689.5,2689.1,4.54342]
["bitfinex","ETHUSD",1739539608425,0.8128,2689.4,2688.9,4.38043343]
["bitfinex","ETHUSD",1739539608744,3.71854,2689.3,2688.9,0.8248]
["bitfinex","ETHUSD",1739539609637,5.516206,2689.4,2688.9,4.54376]
["bitfinex","ETHUSD",1739539609845,3.71831,2689.4,2689.0,3.71885]
["bitfinex","ETHUSD",1739539610144,3.71818,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1739539610457,9.03812,2689.6,2689.3,0.7617]
["bitfinex","ETHUSD",1739539611022,9.03803,2689.6,2689.3,0.7617]
["bitfinex","ETHUSD",1739539612151,5.32,2689.6,2689.3,0.7617]
["bitfinex","ETHUSD",1739539612740,3.71791,2689.7,2689.3,0.7617]
["bitfinex","ETHUSD",1739539613336,9.03783,2689.8,2689.3,4.48007]
["bitfinex","ETHUSD",1739539613672,5.32,2689.8,2689.5,8.03540343]
["bitfinex","ETHUSD",1739539614563,5.32,2689.8,2689.5,0.7617]
["bitfinex","ETHUSD",1739539615319,5.32,2689.8,2689.5,4.47983]
["bitfinex","ETHUSD",1739539617099,5.32,2689.8,2689.5,0.7617]
["bitfinex","ETHUSD",1739539617264,5.32,2689.8,2689.5,4.4798]
["bitfinex","ETHUSD",1739539617664,5.32,2689.8,2689.5,0.7617]
["bitfinex","ETHUSD",1739539618313,5.32,2689.8,2689.6,4.26801]
["bitfinex","ETHUSD",1739539618601,5.32,2689.8,2689.6,4.26794]
["bitfinex","ETHUSD",1739539618759,3.71742,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1739539619714,0.8262,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1739539619876,3.7172,2690.2,2689.8,0.7617]
["bitfinex","ETHUSD",1739539620604,5.27225926,2690.4,2689.9,3.71757]
["bitfinex","ETHUSD",1739539620809,3.71713,2690.3,2689.8,4.47944]
["bitfinex","ETHUSD",1739539621489,8.98927926,2690.4,2689.9,4.26759]
["bitfinex","ETHUSD",1739539622109,3.71717,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1739539623595,5.27225926,2690.4,2689.9,4.2676]
["bitfinex","ETHUSD",1739539623924,3.71709,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1739539624414,3.71709,2690.3,2689.9,4.2676]
["bitfinex","ETHUSD",1739539624896,3.71709,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1739539625429,3.71709,2690.3,2689.9,4.26759]
["bitfinex","ETHUSD",1739539625592,3.71709,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1739539625781,0.89891993,2690.3,2689.5,3.71806]
["bitfinex","ETHUSD",1739539625983,3.71791,2689.7,2689.4,0.7625]
["bitfinex","ETHUSD",1739539626329,3.71791,2689.7,2689.2,9.731]
["bitfinex","ETHUSD",1739539626474,3.71791,2689.7,2689.2,4.481]
["bitfinex","ETHUSD",1739539628298,3.71806,2689.6,2689.2,0.7625]
["bitfinex","ETHUSD",1739539628510,0.8092,2689.5,2689.2,0.55]
["bitfinex","ETHUSD",1739539628705,3.71806,2689.6,2689.2,4.26857]
["bitfinex","ETHUSD",1739539629783,3.71806,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739539631903,3.71842,2689.4,2689.0,0.7856]
["bitfinex","ETHUSD",1739539632250,3.71842,2689.4,2688.9,0.267]
["bitfinex","ETHUSD",1739539632251,4.52771,2689.3,2688.9,0.267]
["bitfinex","ETHUSD",1739539632387,3.71858,2689.2,2688.8,0.7856]
["bitfinex","ETHUSD",1739539633300,3.71858,2689.2,2688.8,0.55]
["bitfinex","ETHUSD",1739539633834,3.71879,2689.1,2688.7,0.267]
["bitfinex","ETHUSD",1739539634124,3.71858,2689.2,2688.7,0.267]
["bitfinex","ETHUSD",1739539634314,0.8092,2688.9,2688.6,0.267]
["bitfinex","ETHUSD",1739539634626,0.8092,2688.9,2688.6,0.817]
["bitfinex","ETHUSD",1739539635557,3.71919,2688.8,2688.4,6.6796]
["bitfinex","ETHUSD",1739539635826,3.71919,2688.8,2688.4,6.9466]
["bitfinex","ETHUSD",1739539635991,3.71919,2688.8,2688.4,7.35037579]
["bitfinex","ETHUSD",1739539636391,3.71919,2688.8,2688.4,6.161]
["bitfinex","ETHUSD",1739539637403,7.43841,2688.8,2688.4,6.161]
["bitfinex","ETHUSD",1739539637737,3.71919,2688.8,2688.4,6.161]
["bitfinex","ETHUSD",1739539638337,0.8092,2688.9,2688.4,5.894]
["bitfinex","ETHUSD",1739539638637,5.32,2689.3,2688.5,0.7856]
["bitfinex","ETHUSD",1739539638844,3.71897,2689.0,2688.5,0.7856]
["bitfinex","ETHUSD",1739539640144,5.06860934,2689.2,2688.5,0.7856]
["bitfinex","ETHUSD",1739539640336,3.71892,2689.0,2688.5,0.7856]
["bitfinex","ETHUSD",1739539640664,3.719,2688.9,2688.5,0.7856]
["bitfinex","ETHUSD",1739539642564,0.8104,2688.6,2687.7,0.8215]
["bitfinex","ETHUSD",1739539642739,0.8104,2688.6,2687.5,0.8215]
["bitfinex","ETHUSD",1739539642740,0.8104,2688.2,2687.5,0.8215]
["bitfinex","ETHUSD",1739539642938,0.8104,2688.2,2687.5,4.37713343]
["bitfinex","ETHUSD",1739539643285,3.7199,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1739539643424,0.8104,2688.4,2687.5,8.09800343]
["bitfinex","ETHUSD",1739539643425,3.72014,2688.1,2687.5,8.09795343]
["bitfinex","ETHUSD",1739539643739,3.72014,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1739539644167,3.71982,2688.3,2687.5,0.8215]
["bitfinex","ETHUSD",1739539644320,3.72045,2687.9,2687.5,0.8215]
["bitfinex","ETHUSD",1739539644520,3.72054,2687.8,2687.4,0.268]
["bitfinex","ETHUSD",1739539645487,3.72025,2688.0,2687.4,0.268]
["bitfinex","ETHUSD",1739539645766,3.72039,2687.9,2687.4,0.268]
["bitfinex","ETHUSD",1739539646063,3.72025,2688.0,2687.4,3.72102]
["bitfinex","ETHUSD",1739539646460,3.72025,2688.0,2687.4,5.22974434]
["bitfinex","ETHUSD",1739539646666,3.72037,2687.9,2687.4,1.50872434]
["bitfinex","ETHUSD",1739539647454,3.72051,2687.8,2687.4,1.50872434]
["bitfinex","ETHUSD",1739539647754,5.32,2688.1,2687.5,3.55563343]
["bitfinex","ETHUSD",1739539647968,5.32,2688.1,2687.7,0.806]
["bitfinex","ETHUSD",1739539648153,5.32,2688.1,2688.0,4.27023]
["bitfinex","ETHUSD",1739539648355,3.71944,2688.6,2688.1,0.55]
["bitfinex","ETHUSD",1739539648548,3.71934,2688.7,2688.1,7.82572343]
["bitfinex","ETHUSD",1739539648755,7.43871,2688.7,2688.1,7.82572343]
["bitfinex","ETHUSD",1739539649001,3.71934,2688.7,2688.1,7.82572343]
["bitfinex","ETHUSD",1739539649154,3.71934,2688.7,2688.1,8.68882577]
["bitfinex","ETHUSD",1739539649594,3.71968,2688.4,2688.1,0.86317234]
["bitfinex","ETHUSD",1739539649892,3.71968,2688.4,2688.0,1.074]
["bitfinex","ETHUSD",1739539650754,3.71946,2688.6,2688.0,1.074]
["bitfinex","ETHUSD",1739539650957,7.43899,2688.6,2688.0,4.79423]
["bitfinex","ETHUSD",1739539651611,3.71946,2688.6,2688.0,0.806]
["bitfinex","ETHUSD",1739539651770,3.71954,2688.5,2688.0,0.806]
["bitfinex","ETHUSD",1739539652799,3.71946,2688.6,2688.0,0.806]
["bitfinex","ETHUSD",1739539652961,3.71962,2688.5,2688.0,0.806]
["bitfinex","ETHUSD",1739539653166,6.1089,2688.8,2688.0,0.806]
["bitfinex","ETHUSD",1739539653367,3.71977,2688.4,2688.0,0.806]
["bitfinex","ETHUSD",1739539653569,7.43959,2688.4,2688.0,0.806]
["bitfinex","ETHUSD",1739539653763,3.71977,2688.4,2687.8,4.62963343]
["bitfinex","ETHUSD",1739539653964,3.7201,2688.1,2687.8,0.806]
["bitfinex","ETHUSD",1739539654185,3.7201,2688.1,2687.6,0.268]
["bitfinex","ETHUSD",1739539654427,3.7201,2688.1,2687.6,1.272486]
["bitfinex","ETHUSD",1739539654738,3.7201,2688.1,2687.6,3.98871]
["bitfinex","ETHUSD",1739539655234,3.71996,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739539656641,3.72016,2688.1,2687.6,3.98876]
["bitfinex","ETHUSD",1739539657235,3.72016,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1739539658048,4.50872,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1739539658246,3.71982,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1739539658395,5.32,2688.4,2687.9,4.5242]
["bitfinex","ETHUSD",1739539658596,9.0397,2688.4,2687.9,4.5242]
["bitfinex","ETHUSD",1739539659027,5.32,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1739539660541,3.71969,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1739539660753,3.71969,2688.4,2687.9,0.8039]
["bitfinex","ETHUSD",1739539660953,3.71969,2688.4,2687.9,4.52419]
["bitfinex","ETHUSD",1739539661955,5.32,2688.5,2687.9,0.84110107]
["bitfinex","ETHUSD",1739539662250,5.32,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739539662640,9.0396,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1739539664750,9.0396,2688.5,2687.9,4.52424]
["bitfinex","ETHUSD",1739539664751,5.32,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1739539665556,5.32,2688.5,2688.2,3.71988]
["bitfinex","ETHUSD",1739539666256,3.71941,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1739539667153,3.71941,2688.6,2688.1,4.27008]
["bitfinex","ETHUSD",1739539667918,3.71968,2688.4,2688.0,4.27014]
["bitfinex","ETHUSD",1739539668119,3.71955,2688.5,2688.0,4.27014]
["bitfinex","ETHUSD",1739539669460,5.076669,2688.6,2688.1,3.71999]
["bitfinex","ETHUSD",1739539669762,3.71943,2688.6,2688.1,3.71999]
["bitfinex","ETHUSD",1739539670061,3.71943,2688.6,2688.0,4.27014]
["bitfinex","ETHUSD",1739539670232,3.71943,2688.6,2687.8,3.55563343]
["bitfinex","ETHUSD",1739539670233,0.784,2688.5,2687.8,3.55563343]
["bitfinex","ETHUSD",1739539670589,3.7199,2688.3,2687.8,0.268]
["bitfinex","ETHUSD",1739539671047,3.71949,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1739539671226,3.71941,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1739539671428,1.687932,2688.7,2687.9,4.4824]
["bitfinex","ETHUSD",1739539672059,3.71961,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739539673870,3.71976,2688.4,2687.9,4.4824]
["bitfinex","ETHUSD",1739539674234,0.784,2688.3,2687.9,4.48237]
["bitfinex","ETHUSD",1739539674464,3.71996,2688.2,2687.7,3.98858]
["bitfinex","ETHUSD",1739539674774,3.71996,2688.2,2687.7,7.44115]
["bitfinex","ETHUSD",1739539674975,3.71996,2688.2,2687.7,3.98857]
["bitfinex","ETHUSD",1739539675269,1.234376,2688.3,2687.7,3.98857]
["bitfinex","ETHUSD",1739539675573,1.234376,2688.3,2687.7,0.268]
["bitfinex","ETHUSD",1739539675776,0.784,2688.3,2687.9,3.72034]
["bitfinex","ETHUSD",1739539676668,0.784,2688.3,2687.7,3.98862]
["bitfinex","ETHUSD",1739539676884,4.50384,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1739539678033,0.784,2688.3,2687.7,0.268]
["bitfinex","ETHUSD",1739539678252,0.784,2688.3,2687.7,3.98858]
["bitfinex","ETHUSD",1739539678455,0.784,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739539679034,5.32,2688.4,2688.0,3.72016]
["bitfinex","ETHUSD",1739539679240,5.32,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1739539680066,5.32,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1739539680657,5.32,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1739539681778,5.32,2688.4,2688.1,3.72]
["bitfinex","ETHUSD",1739539681971,5.32,2688.4,2688.2,3.71987]
["bitfinex","ETHUSD",1739539682169,5.32,2688.4,2688.1,4.27009]
["bitfinex","ETHUSD",1739539683012,5.32,2688.4,2688.1,4.27002]
["bitfinex","ETHUSD",1739539684044,3.71947,2688.6,2688.1,4.27002]
["bitfinex","ETHUSD",1739539684244,4.169817,2688.6,2688.1,4.27002]
["bitfinex","ETHUSD",1739539684646,7.889347,2688.6,2688.1,4.27002]
["bitfinex","ETHUSD",1739539684846,4.169817,2688.6,2688.1,7.99004]
["bitfinex","ETHUSD",1739539685077,4.50331,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1739539685680,5.32,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739539685860,5.32,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1739539686172,5.32,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1739539686371,3.71871,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739539687281,9.03859,2689.2,2688.7,4.26919]
["bitfinex","ETHUSD",1739539687483,5.32,2689.2,2688.7,4.26919]
["bitfinex","ETHUSD",1739539687821,0.7799,2689.3,2688.7,0.58719013]
["bitfinex","ETHUSD",1739539687980,4.4984,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1739539688182,4.94824,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1739539688795,3.71874,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739539688967,3.71857,2689.2,2688.7,4.26925]
["bitfinex","ETHUSD",1739539689167,4.94824,2689.3,2688.7,4.26925]
["bitfinex","ETHUSD",1739539689168,4.4984,2689.3,2688.7,4.26925]
["bitfinex","ETHUSD",1739539689392,3.71872,2689.1,2688.7,4.26925]
["bitfinex","ETHUSD",1739539689598,3.71872,2689.1,2688.6,1.0212]
["bitfinex","ETHUSD",1739539690210,3.71872,2689.1,2688.6,4.74059]
["bitfinex","ETHUSD",1739539690579,3.71872,2689.1,2688.6,4.74053]
["bitfinex","ETHUSD",1739539692295,4.4984,2689.3,2688.7,3.71919]
["bitfinex","ETHUSD",1739539692508,3.71861,2689.2,2688.6,4.74053]
["bitfinex","ETHUSD",1739539692868,0.7799,2689.3,2688.7,4.26923]
["bitfinex","ETHUSD",1739539693071,4.49842,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1739539693305,3.71858,2689.2,2688.8,3.71906]
["bitfinex","ETHUSD",1739539693506,3.71858,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1739539693811,3.71858,2689.2,2688.7,4.26925]
["bitfinex","ETHUSD",1739539696714,3.71858,2689.2,2688.7,4.26919]
["bitfinex","ETHUSD",1739539696891,7.43726,2689.2,2688.7,4.26919]
["bitfinex","ETHUSD",1739539697215,3.71858,2689.2,2688.7,4.26919]
["bitfinex","ETHUSD",1739539698607,3.71874,2689.1,2688.7,4.26919]
["bitfinex","ETHUSD",1739539699387,3.71891,2689.0,2688.7,0.55]
["bitfinex","ETHUSD",1739539699880,3.71879,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739539700077,0.7799,2689.3,2688.6,4.74059]
["bitfinex","ETHUSD",1739539700078,3.71885,2689.0,2688.6,1.0212]
["bitfinex","ETHUSD",1739539700318,3.71903,2688.9,2688.6,1.0212]
["bitfinex","ETHUSD",1739539702926,3.71882,2689.1,2688.6,4.74058]
["bitfinex","ETHUSD",1739539703078,3.71882,2689.1,2688.6,4.7777703]
["bitfinex","ETHUSD",1739539703278,3.64602,2689.1,2688.6,4.74058]
["bitfinex","ETHUSD",1739539703516,7.36481,2689.1,2688.6,4.74058]
["bitfinex","ETHUSD",1739539703879,3.71886,2689.0,2688.6,1.0212]
["bitfinex","ETHUSD",1739539704517,3.71886,2689.0,2688.7,0.55]
["bitfinex","ETHUSD",1739539704696,7.36486,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739539704880,3.64602,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739539705413,0.7799,2689.3,2688.7,0.55]
["bitfinex","ETHUSD",1739539705726,3.719,2688.9,2688.6,1.0212]
["bitfinex","ETHUSD",1739539707331,3.71892,2689.0,2688.6,1.0212]
["bitfinex","ETHUSD",1739539707822,3.71911,2688.9,2688.6,1.0212]
["bitfinex","ETHUSD",1739539708007,3.71919,2688.8,2688.6,1.0212]
["bitfinex","ETHUSD",1739539708522,7.4381,2688.9,2688.6,1.0212]
["bitfinex","ETHUSD",1739539708678,3.71894,2689.0,2688.6,0.7532]
["bitfinex","ETHUSD",1739539709083,7.4379,2689.0,2688.6,0.7532]
["bitfinex","ETHUSD",1739539709807,3.71894,2689.0,2688.6,0.7532]
["bitfinex","ETHUSD",1739539710013,3.71905,2688.9,2688.6,0.7532]
["bitfinex","ETHUSD",1739539710493,3.71925,2688.8,2688.6,0.7532]
["bitfinex","ETHUSD",1739539710700,3.71905,2688.9,2688.6,0.7532]
["bitfinex","ETHUSD",1739539712451,3.71905,2688.9,2688.4,0.817]
["bitfinex","ETHUSD",1739539712452,3.71926,2688.7,2688.4,0.817]
["bitfinex","ETHUSD",1739539712596,3.7192,2688.8,2688.4,0.817]
["bitfinex","ETHUSD",1739539712789,3.71933,2688.7,2688.4,0.55]
["bitfinex","ETHUSD",1739539714248,3.71943,2688.6,2688.3,1.0669]
["bitfinex","ETHUSD",1739539714679,3.71943,2688.6,2688.0,4.52004]
["bitfinex","ETHUSD",1739539714973,3.71943,2688.6,2688.0,0.7999]
["bitfinex","ETHUSD",1739539714974,3.71968,2688.4,2688.0,0.7999]
["bitfinex","ETHUSD",1739539715133,3.71989,2688.3,2688.0,0.7999]
["bitfinex","ETHUSD",1739539716735,3.71969,2688.4,2688.0,0.7999]
["bitfinex","ETHUSD",1739539718367,3.71957,2688.5,2688.0,0.7999]
["bitfinex","ETHUSD",1739539718684,3.71969,2688.4,2688.0,1.705669]
["bitfinex","ETHUSD",1739539719050,3.71988,2688.3,2688.0,1.705669]
["bitfinex","ETHUSD",1739539719474,3.71988,2688.3,2688.0,0.7999]
["bitfinex","ETHUSD",1739539720690,3.71989,2688.3,2688.0,0.7999]
["bitfinex","ETHUSD",1739539720868,7.43982,2688.3,2688.0,0.7999]
["bitfinex","ETHUSD",1739539721088,3.71989,2688.3,2688.0,0.7999]
["bitfinex","ETHUSD",1739539725015,3.71965,2688.5,2688.0,0.7999]
["bitfinex","ETHUSD",1739539725489,3.71977,2688.4,2688.0,0.7999]
["bitfinex","ETHUSD",1739539726010,3.71983,2688.3,2688.0,0.7999]
["bitfinex","ETHUSD",1739539726306,3.72004,2688.2,2688.0,0.7999]
["bitfinex","ETHUSD",1739539726722,4.54873,2688.3,2687.8,1.3795]
["bitfinex","ETHUSD",1739539726870,4.54873,2688.3,2687.8,1.916218]
["bitfinex","ETHUSD",1739539727063,3.71996,2688.2,2687.8,1.916218]
["bitfinex","ETHUSD",1739539727810,3.72004,2688.2,2687.8,0.55]
["bitfinex","ETHUSD",1739539731406,3.72004,2688.2,2687.9,0.7872]
["bitfinex","ETHUSD",1739539731611,3.71975,2688.4,2687.9,0.7872]
["bitfinex","ETHUSD",1739539731769,3.71983,2688.3,2687.9,0.7872]
["bitfinex","ETHUSD",1739539731968,7.43952,2688.4,2687.9,4.50748]
["bitfinex","ETHUSD",1739539732268,3.71975,2688.4,2688.0,0.55]
["bitfinex","ETHUSD",1739539732475,3.71983,2688.3,2688.0,0.55]
["bitfinex","ETHUSD",1739539732903,3.71982,2688.3,2688.0,0.55]
["bitfinex","ETHUSD",1739539738718,3.71974,2688.4,2688.0,0.55]
["bitfinex","ETHUSD",1739539739217,3.71987,2688.3,2688.0,0.55]
["bitfinex","ETHUSD",1739539740085,3.71969,2688.4,2688.0,0.55]
["bitfinex","ETHUSD",1739539740287,9.03941,2688.6,2688.2,0.55]
["bitfinex","ETHUSD",1739539740487,9.03941,2688.6,2688.3,0.7872]
["bitfinex","ETHUSD",1739539741208,5.32,2688.6,2688.3,4.50692]
["bitfinex","ETHUSD",1739539741401,5.32,2688.6,2688.3,0.7872]
["bitfinex","ETHUSD",1739539741723,9.03943,2688.6,2688.3,0.7872]
["bitfinex","ETHUSD",1739539742779,5.32,2688.6,2688.3,0.7872]
["bitfinex","ETHUSD",1739539742979,6.0743,2689.1,2688.6,0.7872]
["bitfinex","ETHUSD",1739539743195,5.32,2689.1,2688.8,3.71905]
["bitfinex","ETHUSD",1739539743411,5.32,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739539743618,5.32,2689.1,2688.7,4.26916]
["bitfinex","ETHUSD",1739539744182,5.32,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739539746114,5.32,2689.1,2688.7,4.26925]
["bitfinex","ETHUSD",1739539746499,3.71858,2689.2,2688.7,4.26925]
["bitfinex","ETHUSD",1739539747022,7.43723,2689.2,2688.7,4.26925]
["bitfinex","ETHUSD",1739539747421,3.71858,2689.2,2688.7,4.26925]
["bitfinex","ETHUSD",1739539747724,7.43723,2689.2,2688.7,4.26925]
["bitfinex","ETHUSD",1739539748226,7.43726,2689.2,2688.7,4.26925]
["bitfinex","ETHUSD",1739539748440,3.71858,2689.2,2688.7,4.26925]
["bitfinex","ETHUSD",1739539748640,3.71858,2689.2,2688.7,5.173549]
["bitfinex","ETHUSD",1739539748799,3.71858,2689.2,2688.7,5.173479]
["bitfinex","ETHUSD",1739539748998,7.43723,2689.2,2688.7,5.173479]
["bitfinex","ETHUSD",1739539749240,3.71858,2689.2,2688.7,5.173479]
["bitfinex","ETHUSD",1739539749599,3.71873,2689.1,2688.7,5.173479]
["bitfinex","ETHUSD",1739539750645,3.71887,2689.0,2688.7,1.454299]
["bitfinex","ETHUSD",1739539750997,3.71873,2689.1,2688.7,1.454299]
["bitfinex","ETHUSD",1739539751193,3.71885,2689.0,2688.7,1.454299]
["bitfinex","ETHUSD",1739539751425,3.71885,2689.0,2688.7,0.55]
["bitfinex","ETHUSD",1739539753265,6.0743,2689.3,2688.7,0.55]
["bitfinex","ETHUSD",1739539753464,3.71875,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739539754467,3.71857,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1739539754768,3.71878,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739539756882,3.71882,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739539760187,3.71885,2689.0,2688.7,0.55]
["bitfinex","ETHUSD",1739539760772,3.71942,2688.6,2688.2,0.7943]
["bitfinex","ETHUSD",1739539760976,3.71918,2688.8,2688.2,0.7943]
["bitfinex","ETHUSD",1739539761349,3.71918,2688.8,2688.3,4.26974]
["bitfinex","ETHUSD",1739539761553,3.71918,2688.8,2688.3,7.98948]
["bitfinex","ETHUSD",1739539762384,3.71918,2688.8,2688.3,4.26974]
["bitfinex","ETHUSD",1739539763096,3.71927,2688.7,2688.3,4.26974]
["bitfinex","ETHUSD",1739539763596,3.71918,2688.8,2688.3,0.55]
["bitfinex","ETHUSD",1739539763772,3.7195,2688.6,2688.3,0.55]
["bitfinex","ETHUSD",1739539764656,3.71921,2688.8,2688.3,0.55]
["bitfinex","ETHUSD",1739539764857,3.71927,2688.7,2688.3,0.55]
["bitfinex","ETHUSD",1739539766398,3.71921,2688.8,2688.3,0.55]
["bitfinex","ETHUSD",1739539766399,3.71941,2688.6,2688.3,0.55]
["bitfinex","ETHUSD",1739539769115,3.71954,2688.5,2688.3,0.55]
["bitfinex","ETHUSD",1739539769524,6.0898,2688.9,2688.3,0.55]
["bitfinex","ETHUSD",1739539769674,3.71945,2688.6,2688.3,0.55]
["bitfinex","ETHUSD",1739539770183,7.43893,2688.6,2688.2,0.7943]
["bitfinex","ETHUSD",1739539770490,3.71945,2688.6,2688.2,0.7943]
["bitfinex","ETHUSD",1739539771094,3.71957,2688.5,2688.2,0.7943]
["bitfinex","ETHUSD",1739539771299,3.71913,2688.8,2688.2,0.7943]
["bitfinex","ETHUSD",1739539771482,5.13083041,2688.8,2688.2,0.7943]
["bitfinex","ETHUSD",1739539771683,3.71943,2688.6,2688.2,0.7943]
["bitfinex","ETHUSD",1739539772010,3.71943,2688.6,2688.0,0.817]
["bitfinex","ETHUSD",1739539772011,3.7198,2688.4,2688.1,0.55]
["bitfinex","ETHUSD",1739539773471,3.71976,2688.4,2688.1,0.55]
["bitfinex","ETHUSD",1739539775976,3.71985,2688.3,2688.1,0.55]
["bitfinex","ETHUSD",1739539776427,3.71976,2688.4,2688.1,0.55]
["bitfinex","ETHUSD",1739539776726,4.50086,2688.2,2687.8,0.8024]
["bitfinex","ETHUSD",1739539777014,0.7808,2688.2,2687.8,0.8024]
["bitfinex","ETHUSD",1739539777199,0.7808,2688.2,2687.8,4.52289]
["bitfinex","ETHUSD",1739539777409,4.50077,2688.2,2687.8,0.8024]
["bitfinex","ETHUSD",1739539778795,3.72012,2688.1,2687.8,0.8024]
["bitfinex","ETHUSD",1739539778996,4.50077,2688.2,2687.8,0.8024]
["bitfinex","ETHUSD",1739539779523,3.72023,2688.1,2687.8,0.8024]
["bitfinex","ETHUSD",1739539780221,3.72046,2687.9,2687.6,0.8024]
["bitfinex","ETHUSD",1739539780521,3.72058,2687.8,2687.4,6.9664]
["bitfinex","ETHUSD",1739539780723,4.50138,2687.8,2687.4,1.0694]
["bitfinex","ETHUSD",1739539781020,4.50135,2687.8,2687.5,0.55]
["bitfinex","ETHUSD",1739539781225,3.72033,2688.0,2687.5,0.55]
["bitfinex","ETHUSD",1739539781382,3.72038,2687.9,2687.5,4.27092]
["bitfinex","ETHUSD",1739539782717,3.72038,2687.9,2687.5,0.55]
["bitfinex","ETHUSD",1739539783208,3.72059,2687.8,2687.4,0.8024]
["bitfinex","ETHUSD",1739539787737,3.72038,2687.9,2687.4,0.8024]
["bitfinex","ETHUSD",1739539788052,3.72058,2687.8,2687.4,0.8024]
["bitfinex","ETHUSD",1739539788579,3.72024,2688.0,2687.4,0.8024]
["bitfinex","ETHUSD",1739539788722,3.72038,2687.9,2687.5,0.55]
["bitfinex","ETHUSD",1739539791264,3.72024,2688.0,2687.6,3.72076]
["bitfinex","ETHUSD",1739539791620,3.72024,2688.0,2687.5,4.27092]
["bitfinex","ETHUSD",1739539792277,0.7804,2688.2,2687.5,4.27092]
["bitfinex","ETHUSD",1739539792574,3.7203,2688.0,2687.5,4.27092]
["bitfinex","ETHUSD",1739539794381,0.7804,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1739539794535,3.72022,2688.1,2687.5,7.99168]
["bitfinex","ETHUSD",1739539794739,3.7202,2688.1,2687.6,3.72073]
["bitfinex","ETHUSD",1739539795478,3.72031,2688.0,2687.5,5.176938]
["bitfinex","ETHUSD",1739539799717,3.72038,2687.9,2687.5,5.176938]
["bitfinex","ETHUSD",1739539800522,0.1,2690.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739539800814,4.54477,2690.5,2689.4,3.8104]
["bitfinex","ETHUSD",1739539801053,0.8279,2690.9,2689.7,0.8104]
["bitfinex","ETHUSD",1739539801521,3.71652,2690.7,2690.0,3.71738]
["bitfinex","ETHUSD",1739539801687,0.8279,2690.9,2690.0,3.71738]
["bitfinex","ETHUSD",1739539801905,3.71663,2690.7,2690.1,1.72913169]
["bitfinex","ETHUSD",1739539802123,3.71663,2690.7,2689.9,1.72913169]
["bitfinex","ETHUSD",1739539802280,2.55703169,2691.6,2690.3,3.0]
["bitfinex","ETHUSD",1739539802484,0.8279,2691.6,2691.0,1.72913169]
["bitfinex","ETHUSD",1739539802842,0.8279,2691.6,2690.8,0.8104]
["bitfinex","ETHUSD",1739539803059,4.54325,2691.6,2690.4,0.8104]
["bitfinex","ETHUSD",1739539803351,3.71597,2691.1,2690.4,4.52731]
["bitfinex","ETHUSD",1739539803555,3.0,2690.6,2688.5,8.75]
["bitfinex","ETHUSD",1739539803680,0.03716561,2690.5,2688.7,3.71926]
["bitfinex","ETHUSD",1739539803884,0.03716561,2690.5,2688.4,0.268]
["bitfinex","ETHUSD",1739539803885,0.8279,2690.6,2690.2,3.71706]
["bitfinex","ETHUSD",1739539804243,4.54334,2691.5,2690.5,3.71667]
["bitfinex","ETHUSD",1739539804448,0.8279,2691.5,2691.1,3.71585]
["bitfinex","ETHUSD",1739539804656,0.8279,2691.5,2690.9,3.71621]
["bitfinex","ETHUSD",1739539804947,4.54244,2692.2,2691.1,0.5575]
["bitfinex","ETHUSD",1739539805086,0.7937,2692.8,2692.2,3.71432]
["bitfinex","ETHUSD",1739539805288,4.58370414,2693.2,2692.5,3.56177141]
["bitfinex","ETHUSD",1739539805289,1.02193273,2693.2,2692.5,3.56177141]
["bitfinex","ETHUSD",1739539805538,1.02193273,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739539805860,1.02193273,2693.2,2693.1,7.27496141]
["bitfinex","ETHUSD",1739539806191,1.0,2693.3,2692.9,3.71342]
["bitfinex","ETHUSD",1739539806393,1.0,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1739539806735,1.0,2693.3,2693.1,3.56177141]
["bitfinex","ETHUSD",1739539806911,1.0,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739539807112,1.0,2693.3,2693.2,4.07127681]
["bitfinex","ETHUSD",1739539807322,1.0,2693.3,2693.2,4.03415]
["bitfinex","ETHUSD",1739539807503,7.956,2693.3,2693.2,4.03415]
["bitfinex","ETHUSD",1739539808286,7.956,2693.3,2693.2,8.22949216]
["bitfinex","ETHUSD",1739539808887,7.956,2693.3,2693.2,0.3286]
["bitfinex","ETHUSD",1739539809088,7.956,2693.3,2693.2,0.3211]
["bitfinex","ETHUSD",1739539809288,7.956,2693.3,2693.2,0.5951]
["bitfinex","ETHUSD",1739539809694,7.956,2693.3,2692.8,0.3211]
["bitfinex","ETHUSD",1739539809952,7.956,2693.3,2692.9,0.274]
["bitfinex","ETHUSD",1739539810154,0.7956,2693.2,2692.9,0.274]
["bitfinex","ETHUSD",1739539810653,7.956,2693.3,2692.9,3.98745]
["bitfinex","ETHUSD",1739539810961,7.956,2693.3,2692.9,0.274]
["bitfinex","ETHUSD",1739539811257,7.956,2693.3,2692.4,0.3211]
["bitfinex","ETHUSD",1739539811398,7.956,2693.3,2692.8,0.274]
["bitfinex","ETHUSD",1739539811399,11.66891,2693.3,2692.8,0.274]
["bitfinex","ETHUSD",1739539811837,7.956,2693.3,2692.8,0.274]
["bitfinex","ETHUSD",1739539812010,3.7132,2693.1,2692.8,0.274]
["bitfinex","ETHUSD",1739539812241,1.20405061,2693.2,2692.8,0.274]
["bitfinex","ETHUSD",1739539812555,3.71376,2692.7,2692.3,0.274]
["bitfinex","ETHUSD",1739539812832,3.75092561,2692.7,2692.3,0.274]
["bitfinex","ETHUSD",1739539813038,4.46020156,2692.7,2692.3,0.274]
["bitfinex","ETHUSD",1739539813206,3.71407,2692.5,2692.0,0.3211]
["bitfinex","ETHUSD",1739539813404,0.03716561,2692.4,2691.8,0.275]
["bitfinex","ETHUSD",1739539813619,0.7937,2692.3,2691.5,0.5961]
["bitfinex","ETHUSD",1739539813824,4.16812723,2692.2,2691.5,0.275]
["bitfinex","ETHUSD",1739539813993,3.71526,2691.6,2691.5,0.275]
["bitfinex","ETHUSD",1739539814195,3.71553,2691.4,2691.3,5.89]
["bitfinex","ETHUSD",1739539814438,3.71526,2691.6,2691.3,5.89]
["bitfinex","ETHUSD",1739539814595,3.71553,2691.4,2691.3,5.89]
["bitfinex","ETHUSD",1739539815295,3.71499,2691.8,2691.3,5.89]
["bitfinex","ETHUSD",1739539815489,0.03716561,2692.2,2691.3,5.89]
["bitfinex","ETHUSD",1739539815719,3.71468,2692.1,2691.4,3.71544]
["bitfinex","ETHUSD",1739539815938,3.71452,2692.2,2691.5,3.71533]
["bitfinex","ETHUSD",1739539816232,3.71452,2692.2,2691.5,0.3211]
["bitfinex","ETHUSD",1739539816389,4.085972,2692.2,2691.5,0.3211]
["bitfinex","ETHUSD",1739539816592,4.085972,2692.2,2691.6,3.71516]
["bitfinex","ETHUSD",1739539816833,0.03716561,2692.1,2691.5,0.3211]
["bitfinex","ETHUSD",1739539817034,0.03716561,2692.1,2691.5,0.5961]
["bitfinex","ETHUSD",1739539817035,3.71488,2691.9,2691.5,0.5961]
["bitfinex","ETHUSD",1739539817192,3.71457,2692.1,2691.5,0.5961]
["bitfinex","ETHUSD",1739539817388,3.71501,2691.8,2691.3,5.89]
["bitfinex","ETHUSD",1739539817593,3.715,2691.8,2691.3,6.165]
["bitfinex","ETHUSD",1739539817794,3.71487,2691.9,2691.3,6.165]
["bitfinex","ETHUSD",1739539818358,3.71553,2691.4,2691.3,6.165]
["bitfinex","ETHUSD",1739539818502,0.7937,2691.8,2691.3,6.165]
["bitfinex","ETHUSD",1739539818690,3.75230561,2691.7,2691.3,6.165]
["bitfinex","ETHUSD",1739539818896,0.371457,2692.0,2691.3,9.88065]
["bitfinex","ETHUSD",1739539819096,3.71412,2692.5,2691.8,3.71489]
["bitfinex","ETHUSD",1739539819339,3.71442,2692.3,2691.6,3.71517]
["bitfinex","ETHUSD",1739539819518,3.71473,2692.0,2691.4,4.03658]
["bitfinex","ETHUSD",1739539820076,3.71473,2692.0,2691.4,7.75202]
["bitfinex","ETHUSD",1739539820274,3.71473,2692.0,2691.4,4.03654]
["bitfinex","ETHUSD",1739539820416,3.71446,2692.2,2691.6,3.71515]
["bitfinex","ETHUSD",1739539820613,3.71502,2691.8,2691.4,0.3211]
["bitfinex","ETHUSD",1739539820869,0.03716561,2691.7,2691.3,6.165]
["bitfinex","ETHUSD",1739539821084,3.7152,2691.7,2691.3,6.165]
["bitfinex","ETHUSD",1739539821217,4.08672,2691.7,2691.3,6.165]
["bitfinex","ETHUSD",1739539821416,0.03716561,2692.2,2691.3,6.165]
["bitfinex","ETHUSD",1739539821667,3.71465,2692.1,2691.4,3.71542]
["bitfinex","ETHUSD",1739539821864,3.71446,2692.2,2691.5,3.71529]
["bitfinex","ETHUSD",1739539822065,3.71492,2691.9,2691.3,6.165]
["bitfinex","ETHUSD",1739539822217,4.09012856,2691.9,2691.4,0.276]
["bitfinex","ETHUSD",1739539822429,3.71498,2691.8,2691.4,0.276]
["bitfinex","ETHUSD",1739539822607,3.71499,2691.8,2691.4,0.276]
["bitfinex","ETHUSD",1739539822808,4.09012856,2691.9,2691.4,0.276]
["bitfinex","ETHUSD",1739539823040,3.71436,2692.3,2691.6,3.71522]
["bitfinex","ETHUSD",1739539823239,3.71416,2692.4,2691.8,3.71492]
["bitfinex","ETHUSD",1739539823449,3.71437,2692.3,2691.6,3.71512]
["bitfinex","ETHUSD",1739539823651,3.71437,2692.3,2691.5,4.03649]
["bitfinex","ETHUSD",1739539823652,3.71468,2692.1,2691.5,4.03649]
["bitfinex","ETHUSD",1739539823821,0.03716561,2692.3,2691.7,3.7151]
["bitfinex","ETHUSD",1739539823822,3.71434,2692.3,2691.7,3.7151]
["bitfinex","ETHUSD",1739539824021,0.7937,2693.0,2691.8,3.71498]
["bitfinex","ETHUSD",1739539824261,3.71416,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1739539824758,3.71444,2692.2,2691.7,4.11865]
["bitfinex","ETHUSD",1739539824913,3.71416,2692.4,2691.7,3.71503]
["bitfinex","ETHUSD",1739539825114,7.42793,2692.6,2691.9,3.71481]
["bitfinex","ETHUSD",1739539825330,4.51991273,2693.0,2691.7,3.71504]
["bitfinex","ETHUSD",1739539825546,3.71426,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1739539825855,4.51991273,2693.0,2691.8,3.71491]
["bitfinex","ETHUSD",1739539826016,3.71425,2692.4,2691.6,3.71513]
["bitfinex","ETHUSD",1739539826216,3.71388,2692.6,2691.6,3.71513]
["bitfinex","ETHUSD",1739539826466,3.71467,2692.1,2691.6,3.71513]
["bitfinex","ETHUSD",1739539826913,3.71416,2692.4,2691.7,3.7151]
["bitfinex","ETHUSD",1739539827111,3.71431,2692.3,2691.5,4.03638]
["bitfinex","ETHUSD",1739539827338,3.71456,2692.2,2691.6,3.71515]
["bitfinex","ETHUSD",1739539827581,7.42928,2692.1,2691.5,0.3211]
["bitfinex","ETHUSD",1739539827812,7.42928,2692.1,2691.5,4.03646]
["bitfinex","ETHUSD",1739539828100,3.71458,2692.1,2691.5,4.03646]
["bitfinex","ETHUSD",1739539828260,4.911431,2692.3,2691.5,4.03646]
["bitfinex","ETHUSD",1739539828462,1.197031,2692.3,2691.5,4.03646]
["bitfinex","ETHUSD",1739539828765,3.71395,2692.6,2692.0,3.72219]
["bitfinex","ETHUSD",1739539828964,3.71371,2692.8,2691.9,0.3211]
["bitfinex","ETHUSD",1739539829160,0.03716561,2692.7,2691.9,4.03586]
["bitfinex","ETHUSD",1739539829399,0.03716561,2693.0,2691.9,4.03586]
["bitfinex","ETHUSD",1739539829600,3.71401,2692.6,2692.0,3.71469]
["bitfinex","ETHUSD",1739539829786,3.71401,2692.6,2692.0,3.71458]
["bitfinex","ETHUSD",1739539829989,3.71367,2692.8,2692.2,3.71432]
["bitfinex","ETHUSD",1739539830291,3.71361,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1739539830465,3.71361,2692.8,2692.1,3.71457]
["bitfinex","ETHUSD",1739539830466,4.53207196,2692.8,2692.3,3.71424]
["bitfinex","ETHUSD",1739539830874,7.956,2693.3,2692.4,3.7512789]
["bitfinex","ETHUSD",1739539831100,4.880015,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1739539831319,3.71321,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1739539831489,3.71321,2693.1,2692.7,0.282]
["bitfinex","ETHUSD",1739539832119,8.593175,2693.2,2692.7,0.282]
["bitfinex","ETHUSD",1739539832308,3.71321,2693.1,2692.7,0.282]
["bitfinex","ETHUSD",1739539832507,1.166885,2693.2,2692.7,0.282]
["bitfinex","ETHUSD",1739539832805,7.956,2693.3,2692.8,3.71351]
["bitfinex","ETHUSD",1739539833009,7.956,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1739539833203,7.956,2693.3,2692.7,4.427367]
["bitfinex","ETHUSD",1739539833418,7.956,2693.3,2692.7,4.427337]
["bitfinex","ETHUSD",1739539833818,11.66899,2693.3,2692.7,0.713697]
["bitfinex","ETHUSD",1739539834025,9.122899,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1739539834196,7.956,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1739539834394,7.956,2693.3,2692.9,3.71341]
["bitfinex","ETHUSD",1739539835127,7.956,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1739539835451,7.956,2693.3,2693.2,4.03415]
["bitfinex","ETHUSD",1739539835828,7.956,2693.3,2693.2,0.3211]
["bitfinex","ETHUSD",1739539836150,0.53016,2693.3,2693.2,12.13355362]
["bitfinex","ETHUSD",1739539836326,1e-08,2693.3,2693.2,12.13355362]
["bitfinex","ETHUSD",1739539837422,1e-08,2693.3,2693.2,12.86529901]
["bitfinex","ETHUSD",1739539838330,1e-08,2693.3,2693.2,47.86529901]
["bitfinex","ETHUSD",1739539839590,0.006674,2693.8,2693.7,4.04096]
["bitfinex","ETHUSD",1739539839931,0.006674,2693.8,2693.7,5.887]
["bitfinex","ETHUSD",1739539840104,3.718894,2693.8,2693.7,5.887]
["bitfinex","ETHUSD",1739539841088,3.75605961,2693.8,2693.7,5.887]
["bitfinex","ETHUSD",1739539841290,3.718894,2693.8,2693.7,4.58073092]
["bitfinex","ETHUSD",1739539841557,3.718894,2693.8,2692.6,4.03488]
["bitfinex","ETHUSD",1739539841558,3.71306,2693.2,2692.6,4.03488]
["bitfinex","ETHUSD",1739539841714,3.7128,2693.4,2693.0,0.283]
["bitfinex","ETHUSD",1739539842034,3.71273,2693.5,2693.0,0.283]
["bitfinex","ETHUSD",1739539842327,3.71278,2693.4,2693.0,0.283]
["bitfinex","ETHUSD",1739539842588,3.71273,2693.5,2693.0,0.283]
["bitfinex","ETHUSD",1739539842939,0.763,2693.7,2693.0,0.283]
["bitfinex","ETHUSD",1739539842940,0.80016561,2693.7,2693.0,0.283]
["bitfinex","ETHUSD",1739539843149,3.71282,2693.4,2693.0,0.283]
["bitfinex","ETHUSD",1739539843500,4.16440996,2693.6,2693.0,0.283]
["bitfinex","ETHUSD",1739539843706,3.7125,2693.6,2693.0,0.283]
["bitfinex","ETHUSD",1739539843931,0.006674,2693.8,2693.3,3.71278]
["bitfinex","ETHUSD",1739539844100,0.006674,2693.8,2693.1,3.0]
["bitfinex","ETHUSD",1739539844441,3.71275,2693.5,2693.2,0.283]
["bitfinex","ETHUSD",1739539844642,3.71275,2693.5,2692.9,3.71345]
["bitfinex","ETHUSD",1739539844945,3.71275,2693.5,2693.0,0.283]
["bitfinex","ETHUSD",1739539845245,3.71316,2693.2,2692.7,3.403488]
["bitfinex","ETHUSD",1739539845441,3.71236,2693.7,2692.8,0.283]
["bitfinex","ETHUSD",1739539845442,3.71287,2693.4,2692.8,0.283]
["bitfinex","ETHUSD",1739539845641,3.71287,2693.4,2692.8,0.75885314]
["bitfinex","ETHUSD",1739539845841,3.71305,2693.2,2692.8,0.283]
["bitfinex","ETHUSD",1739539846203,3.71328,2693.1,2692.9,0.283]
["bitfinex","ETHUSD",1739539846406,3.71305,2693.2,2692.9,0.283]
["bitfinex","ETHUSD",1739539846649,3.71307,2693.2,2692.9,0.283]
["bitfinex","ETHUSD",1739539846875,3.71284,2693.4,2692.9,0.283]
["bitfinex","ETHUSD",1739539847045,3.71305,2693.3,2692.9,0.283]
["bitfinex","ETHUSD",1739539847362,3.71311,2693.2,2692.9,0.283]
["bitfinex","ETHUSD",1739539847963,3.71271,2693.5,2692.9,3.99633]
["bitfinex","ETHUSD",1739539848121,7.42546,2693.5,2692.9,3.99633]
["bitfinex","ETHUSD",1739539848323,3.71271,2693.5,2692.9,3.99633]
["bitfinex","ETHUSD",1739539848528,3.71279,2693.4,2692.9,3.99633]
["bitfinex","ETHUSD",1739539848915,3.71279,2693.4,2692.9,4.767331]
["bitfinex","ETHUSD",1739539849212,4.47541,2693.7,2693.0,0.03713027]
["bitfinex","ETHUSD",1739539849410,3.71266,2693.5,2693.0,3.71323]
["bitfinex","ETHUSD",1739539849715,3.71266,2693.5,2693.0,7.42648]
["bitfinex","ETHUSD",1739539849913,4.47541,2693.7,2693.1,3.71307]
["bitfinex","ETHUSD",1739539849914,3.71241,2693.7,2693.1,3.71307]
["bitfinex","ETHUSD",1739539850165,3.71241,2693.7,2693.2,0.74264]
["bitfinex","ETHUSD",1739539850374,3.71241,2693.7,2693.2,1.06374]
["bitfinex","ETHUSD",1739539850736,3.71236,2693.7,2693.2,1.06374]
["bitfinex","ETHUSD",1739539850940,3.71236,2693.7,2693.2,4.77675]
["bitfinex","ETHUSD",1739539851157,3.71236,2693.7,2693.3,0.477675]
["bitfinex","ETHUSD",1739539851475,3.71236,2693.7,2693.2,4.77671]
["bitfinex","ETHUSD",1739539851766,0.006674,2693.8,2693.2,1.06374]
["bitfinex","ETHUSD",1739539851911,3.71245,2693.7,2693.2,4.77677]
["bitfinex","ETHUSD",1739539852109,0.006674,2693.8,2693.2,4.7767]
["bitfinex","ETHUSD",1739539852110,3.718964,2693.8,2693.2,4.7767]
["bitfinex","ETHUSD",1739539852753,7.431274,2693.8,2693.2,4.7767]
["bitfinex","ETHUSD",1739539852953,0.006674,2693.8,2693.3,0.47767]
["bitfinex","ETHUSD",1739539853122,0.006674,2693.8,2693.5,3.71256]
["bitfinex","ETHUSD",1739539853324,0.006674,2693.8,2693.5,3.7496719]
["bitfinex","ETHUSD",1739539853551,0.006674,2693.8,2693.5,3.71255]
["bitfinex","ETHUSD",1739539854215,0.006674,2693.8,2693.6,3.71243]
["bitfinex","ETHUSD",1739539854418,0.006674,2693.8,2693.6,0.742498]
["bitfinex","ETHUSD",1739539854906,3.718904,2693.8,2693.3,4.19053]
["bitfinex","ETHUSD",1739539855107,3.71243,2693.7,2693.4,0.282]
["bitfinex","ETHUSD",1739539855353,7.431254,2693.8,2693.4,0.282]
["bitfinex","ETHUSD",1739539855558,3.718904,2693.8,2693.4,0.282]
["bitfinex","ETHUSD",1739539856014,0.006674,2693.8,2693.4,3.99475]
["bitfinex","ETHUSD",1739539856215,0.006674,2693.8,2693.4,1.432642]
["bitfinex","ETHUSD",1739539856431,3.718944,2693.8,2693.4,1.432642]
["bitfinex","ETHUSD",1739539856660,3.718944,2693.8,2693.4,0.282]
["bitfinex","ETHUSD",1739539857556,0.006674,2693.8,2693.4,0.282]
["bitfinex","ETHUSD",1739539857781,3.718924,2693.8,2693.4,0.31912497]
["bitfinex","ETHUSD",1739539857986,0.006674,2693.8,2693.4,4.03189497]
["bitfinex","ETHUSD",1739539858160,0.006674,2693.8,2693.5,3.71261]
["bitfinex","ETHUSD",1739539858490,0.006674,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739539858639,0.006674,2693.8,2693.7,3.71986]
["bitfinex","ETHUSD",1739539859147,0.006674,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739539859379,0.006674,2693.8,2693.7,3.99536]
["bitfinex","ETHUSD",1739539860343,0.006674,2693.8,2693.7,0.283]
["bitfinex","ETHUSD",1739539860544,0.006674,2693.8,2693.7,3.99536]
["bitfinex","ETHUSD",1739539860854,0.006674,2693.8,2693.7,5.28841746]
["bitfinex","ETHUSD",1739539861054,0.006674,2693.8,2693.6,0.3211]
["bitfinex","ETHUSD",1739539861255,0.006674,2693.8,2693.7,0.283]
["bitfinex","ETHUSD",1739539862144,0.006674,2693.8,2693.7,3.99536]
["bitfinex","ETHUSD",1739539862873,0.006674,2693.8,2693.7,4.31646]
["bitfinex","ETHUSD",1739539863592,0.006674,2693.8,2693.7,0.283]
["bitfinex","ETHUSD",1739539864884,0.006674,2693.8,2693.7,3.99536]
["bitfinex","ETHUSD",1739539865201,0.006674,2693.8,2693.7,4.766146]
["bitfinex","ETHUSD",1739539865876,0.006674,2693.8,2693.7,9.45460762]
["bitfinex","ETHUSD",1739539867352,0.006674,2693.8,2693.7,12.77570762]
["bitfinex","ETHUSD",1739539867979,0.006674,2693.8,2693.7,12.22570762]
["bitfinex","ETHUSD",1739539868216,0.006674,2693.8,2693.7,8.094746]
["bitfinex","ETHUSD",1739539868417,0.006674,2693.8,2693.7,12.22570762]
["bitfinex","ETHUSD",1739539869277,0.006674,2693.8,2693.7,12.77570762]
["bitfinex","ETHUSD",1739539871219,0.006674,2693.8,2693.7,12.78320762]
["bitfinex","ETHUSD",1739539872600,0.006674,2693.8,2693.7,12.21720762]
["bitfinex","ETHUSD",1739539873404,0.006674,2693.8,2693.7,9.21720762]
["bitfinex","ETHUSD",1739539873843,0.006674,2693.8,2693.7,12.21720762]
["bitfinex","ETHUSD",1739539874017,0.006674,2693.8,2693.7,12.78220762]
["bitfinex","ETHUSD",1739539876734,4e-06,2693.8,2693.7,12.78220762]
["bitfinex","ETHUSD",1739539877249,4e-06,2693.8,2693.7,17.401246]
["bitfinex","ETHUSD",1739539878452,0.0550133,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739539878617,0.0550133,2694.8,2694.7,4.767299]
["bitfinex","ETHUSD",1739539879339,0.0550133,2694.8,2694.7,1.056319]
["bitfinex","ETHUSD",1739539879921,0.0550133,2694.8,2694.7,4.767299]
["bitfinex","ETHUSD",1739539880124,0.0550133,2694.8,2694.7,1.056319]
["bitfinex","ETHUSD",1739539880324,0.0550133,2694.8,2694.7,0.282]
["bitfinex","ETHUSD",1739539882254,0.0550133,2694.8,2694.7,3.99298]
["bitfinex","ETHUSD",1739539882413,0.0550133,2694.8,2694.7,0.282]
["bitfinex","ETHUSD",1739539882854,0.0550133,2694.8,2694.7,8.16104705]
["bitfinex","ETHUSD",1739539883028,0.0550133,2694.8,2694.7,12.00254162]
["bitfinex","ETHUSD",1739539883224,0.0550133,2694.8,2694.7,13.57390678]
["bitfinex","ETHUSD",1739539886231,0.0550133,2694.8,2694.7,13.58140678]
["bitfinex","ETHUSD",1739539886643,3.3e-06,2694.8,2694.7,13.58140678]
["bitfinex","ETHUSD",1739539887260,0.55,2695.0,2694.7,26.6703884]
["bitfinex","ETHUSD",1739539887472,0.7726,2696.2,2695.6,4.13096162]
["bitfinex","ETHUSD",1739539887646,0.7726,2696.2,2695.6,11.56690778]
["bitfinex","ETHUSD",1739539887820,3.70906,2696.1,2695.6,7.43594616]
["bitfinex","ETHUSD",1739539888248,0.7726,2696.2,2695.6,7.43594616]
["bitfinex","ETHUSD",1739539888636,0.7726,2696.2,2695.6,3.72620616]
["bitfinex","ETHUSD",1739539888964,3.70926,2696.0,2695.6,3.72620616]
["bitfinex","ETHUSD",1739539889271,0.7726,2696.2,2695.6,0.72620616]
["bitfinex","ETHUSD",1739539889573,3.70908,2696.1,2695.6,4.43594616]
["bitfinex","ETHUSD",1739539889868,0.7726,2696.2,2695.6,4.43594616]
["bitfinex","ETHUSD",1739539890462,0.7726,2696.2,2695.6,4.15494616]
["bitfinex","ETHUSD",1739539890859,0.7726,2696.2,2695.6,11.57340778]
["bitfinex","ETHUSD",1739539891050,3.70749,2697.3,2696.5,0.3211]
["bitfinex","ETHUSD",1739539891255,0.1463759,2697.4,2696.6,0.285]
["bitfinex","ETHUSD",1739539891580,0.9189759,2697.4,2696.7,0.03707775]
["bitfinex","ETHUSD",1739539891745,3.70776,2697.1,2696.8,0.285]
["bitfinex","ETHUSD",1739539892128,3.70776,2697.1,2696.6,3.70829]
["bitfinex","ETHUSD",1739539892330,3.70791,2697.0,2696.7,0.285]
["bitfinex","ETHUSD",1739539892524,0.9189759,2697.4,2696.7,0.285]
["bitfinex","ETHUSD",1739539892876,0.9189759,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1739539893048,0.9189759,2697.4,2697.0,3.70777]
["bitfinex","ETHUSD",1739539893247,0.9189759,2697.4,2696.9,7.41582]
["bitfinex","ETHUSD",1739539893574,0.9189759,2697.4,2696.9,3.70787]
["bitfinex","ETHUSD",1739539894177,0.9189759,2697.4,2697.0,3.70774]
["bitfinex","ETHUSD",1739539894501,0.9189759,2697.4,2697.1,3.74473167]
["bitfinex","ETHUSD",1739539894774,0.1463759,2697.4,2697.1,3.70766]
["bitfinex","ETHUSD",1739539894981,0.1463759,2697.4,2697.1,3.70768]
["bitfinex","ETHUSD",1739539895178,0.1463759,2697.4,2697.2,3.70751]
["bitfinex","ETHUSD",1739539895476,0.1463759,2697.4,2697.0,3.370774]
["bitfinex","ETHUSD",1739539895628,0.1463759,2697.4,2697.0,6.7078]
["bitfinex","ETHUSD",1739539895832,0.1463759,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739539896067,0.1463759,2697.4,2697.3,7.58601]
["bitfinex","ETHUSD",1739539896229,0.1463759,2697.4,2697.3,7.59351]
["bitfinex","ETHUSD",1739539896435,0.1463759,2697.4,2697.3,11.72447162]
["bitfinex","ETHUSD",1739539896672,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739539896832,0.005,2698.4,2698.3,7.31313]
["bitfinex","ETHUSD",1739539897434,0.005,2698.4,2698.1,3.70617]
["bitfinex","ETHUSD",1739539897673,0.005,2698.4,2698.2,0.286]
["bitfinex","ETHUSD",1739539897674,0.8286,2698.4,2698.2,0.286]
["bitfinex","ETHUSD",1739539897874,0.8286,2698.4,2698.1,0.286]
["bitfinex","ETHUSD",1739539898078,1.282028,2698.4,2697.4,4.02826]
["bitfinex","ETHUSD",1739539898250,3.70619,2698.2,2698.0,0.287]
["bitfinex","ETHUSD",1739539898447,3.70604,2698.3,2698.0,0.287]
["bitfinex","ETHUSD",1739539898648,4.53455,2698.4,2698.0,0.287]
["bitfinex","ETHUSD",1739539898848,0.8286,2698.4,2698.0,0.287]
["bitfinex","ETHUSD",1739539899048,0.005,2698.4,2698.2,3.70613]
["bitfinex","ETHUSD",1739539899386,0.005,2698.4,2698.3,7.077393]
["bitfinex","ETHUSD",1739539899531,0.005,2698.4,2698.3,6.70603]
["bitfinex","ETHUSD",1739539900036,0.005,2698.4,2698.3,3.0]
["bitfinex","ETHUSD",1739539900241,0.005,2698.4,2698.3,6.70603]
["bitfinex","ETHUSD",1739539900603,0.005,2698.4,2698.3,6.99403]
["bitfinex","ETHUSD",1739539900805,0.005,2698.4,2698.3,3.288]
["bitfinex","ETHUSD",1739539901102,0.8286,2698.4,2697.8,3.7066]
["bitfinex","ETHUSD",1739539901243,0.8286,2698.4,2698.1,0.288]
["bitfinex","ETHUSD",1739539901643,4.5345,2698.4,2698.1,0.288]
["bitfinex","ETHUSD",1739539901867,0.8286,2698.4,2698.1,0.288]
["bitfinex","ETHUSD",1739539902471,0.8286,2698.4,2698.1,3.9942]
["bitfinex","ETHUSD",1739539902638,0.8286,2698.4,2698.1,0.288]
["bitfinex","ETHUSD",1739539902840,0.005,2698.4,2698.2,3.70614]
["bitfinex","ETHUSD",1739539903083,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739539903635,0.005,2698.4,2698.3,7.02713]
["bitfinex","ETHUSD",1739539903909,0.005,2698.4,2698.3,7.07918238]
["bitfinex","ETHUSD",1739539904185,1e-05,2698.4,2698.3,7.07918238]
["bitfinex","ETHUSD",1739539904382,1e-05,2698.4,2698.3,9.18955898]
["bitfinex","ETHUSD",1739539904583,1e-05,2698.4,2698.3,9.1525066]
["bitfinex","ETHUSD",1739539905172,1e-05,2698.4,2698.3,44.91043865]
["bitfinex","ETHUSD",1739539905485,1e-05,2698.4,2698.3,50.78643865]
["bitfinex","ETHUSD",1739539905988,1e-05,2698.4,2698.3,51.38828058]
["bitfinex","ETHUSD",1739539906342,3.8499459,2700.1,2700.0,6.7037]
["bitfinex","ETHUSD",1739539906343,0.1463759,2700.1,2700.0,6.7037]
["bitfinex","ETHUSD",1739539906580,0.1463759,2700.1,2700.0,6.9927]
["bitfinex","ETHUSD",1739539906780,0.75229411,2701.7,2700.4,0.3211]
["bitfinex","ETHUSD",1739539907050,4.99172723,2702.7,2701.1,0.3211]
["bitfinex","ETHUSD",1739539907266,0.8236,2702.7,2701.2,35.292]
["bitfinex","ETHUSD",1739539907454,0.8236,2702.7,2701.3,3.0]
["bitfinex","ETHUSD",1739539907879,0.8236,2702.7,2701.4,3.99475]
["bitfinex","ETHUSD",1739539908085,0.86076561,2702.7,2701.4,3.0]
["bitfinex","ETHUSD",1739539908297,0.86076561,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1739539908523,3.70055,2702.3,2701.5,3.99564]
["bitfinex","ETHUSD",1739539908796,3.70033,2702.5,2701.5,0.294]
["bitfinex","ETHUSD",1739539908979,3.70033,2702.5,2701.5,0.296]
["bitfinex","ETHUSD",1739539908980,4.13096162,2702.4,2701.5,0.296]
["bitfinex","ETHUSD",1739539909152,0.8236,2702.2,2701.0,0.297]
["bitfinex","ETHUSD",1739539909493,3.70096,2702.0,2701.1,3.0]
["bitfinex","ETHUSD",1739539909792,3.73828561,2701.9,2701.0,0.297]
["bitfinex","ETHUSD",1739539909951,3.70136,2701.8,2701.0,0.297]
["bitfinex","ETHUSD",1739539910152,3.70114,2701.9,2701.1,3.70206]
["bitfinex","ETHUSD",1739539910378,3.70114,2701.9,2701.1,0.399906]
["bitfinex","ETHUSD",1739539910575,0.55,2702.1,2701.1,3.70218]
["bitfinex","ETHUSD",1739539910784,3.70113,2701.9,2701.1,3.70218]
["bitfinex","ETHUSD",1739539911098,4.52433,2702.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739539911395,3.73798561,2702.1,2701.0,0.297]
["bitfinex","ETHUSD",1739539911551,3.70096,2702.0,2701.0,0.297]
["bitfinex","ETHUSD",1739539911751,5.03323,2701.8,2700.4,3.70303]
["bitfinex","ETHUSD",1739539912059,5.03323,2701.8,2700.0,1.440038]
["bitfinex","ETHUSD",1739539912060,3.70244,2701.0,2700.5,0.297]
["bitfinex","ETHUSD",1739539912287,3.70277,2700.7,2700.0,3.7037]
["bitfinex","ETHUSD",1739539912459,3.70288,2700.6,2700.1,0.298]
["bitfinex","ETHUSD",1739539912654,3.70288,2700.6,2700.1,3.298]
["bitfinex","ETHUSD",1739539912860,4.52203561,2700.7,2700.1,0.298]
["bitfinex","ETHUSD",1739539913201,1.64161717,2700.7,2699.9,0.298]
["bitfinex","ETHUSD",1739539913400,3.70302,2700.5,2699.9,0.298]
["bitfinex","ETHUSD",1739539913555,0.782,2700.7,2699.9,0.298]
["bitfinex","ETHUSD",1739539913761,3.70329,2700.3,2699.9,0.298]
["bitfinex","ETHUSD",1739539913955,3.70345,2700.2,2699.9,0.298]
["bitfinex","ETHUSD",1739539914163,3.70316,2700.4,2699.9,0.298]
["bitfinex","ETHUSD",1739539914368,3.70345,2700.2,2699.7,3.0]
["bitfinex","ETHUSD",1739539914569,3.70288,2700.6,2699.7,0.297]
["bitfinex","ETHUSD",1739539914765,3.7033,2700.3,2699.7,0.297]
["bitfinex","ETHUSD",1739539914967,0.448488,2700.6,2699.7,0.297]
["bitfinex","ETHUSD",1739539915162,4.48474,2700.7,2700.0,3.70361]
["bitfinex","ETHUSD",1739539915367,0.782,2700.7,2700.0,3.70361]
["bitfinex","ETHUSD",1739539915798,0.782,2700.7,2699.8,3.70395]
["bitfinex","ETHUSD",1739539915980,0.782,2700.7,2699.8,1.657815]
["bitfinex","ETHUSD",1739539915981,3.70318,2700.4,2699.8,1.657815]
["bitfinex","ETHUSD",1739539916180,3.70331,2700.3,2699.9,0.297]
["bitfinex","ETHUSD",1739539916694,3.74059561,2700.2,2699.9,0.297]
["bitfinex","ETHUSD",1739539917068,3.70357,2700.1,2699.9,0.297]
["bitfinex","ETHUSD",1739539917508,3.70331,2700.3,2699.9,0.297]
["bitfinex","ETHUSD",1739539917899,0.782,2702.6,2700.6,0.015]
["bitfinex","ETHUSD",1739539918055,0.782,2702.6,2700.7,3.70264]
["bitfinex","ETHUSD",1739539918056,3.7016,2701.6,2700.7,3.70264]
["bitfinex","ETHUSD",1739539918344,3.70205,2701.3,2700.8,0.299]
["bitfinex","ETHUSD",1739539918563,3.70214,2701.2,2700.5,3.70291]
["bitfinex","ETHUSD",1739539918739,3.70237,2701.0,2700.5,0.3]
["bitfinex","ETHUSD",1739539919044,3.70269,2700.8,2700.5,0.3]
["bitfinex","ETHUSD",1739539919257,3.70292,2700.6,2700.1,0.3]
["bitfinex","ETHUSD",1739539919558,3.70319,2700.4,2700.1,0.3]
["bitfinex","ETHUSD",1739539919907,3.70331,2700.3,2700.1,0.3]
["bitfinex","ETHUSD",1739539920118,3.70302,2700.5,2700.1,0.3]
["bitfinex","ETHUSD",1739539920402,3.70306,2700.5,2700.1,0.3]
["bitfinex","ETHUSD",1739539920664,4.44718756,2700.6,2700.1,0.3]
["bitfinex","ETHUSD",1739539920907,3.7029,2700.6,2700.1,0.3]
["bitfinex","ETHUSD",1739539921210,3.70249,2700.9,2700.3,3.7032]
["bitfinex","ETHUSD",1739539921522,3.70262,2700.8,2700.1,7.00346]
["bitfinex","ETHUSD",1739539922006,0.03716561,2700.8,2700.1,3.0]
["bitfinex","ETHUSD",1739539922205,3.70301,2700.5,2700.1,3.3]
["bitfinex","ETHUSD",1739539922654,3.70288,2700.6,2700.1,7.00346]
["bitfinex","ETHUSD",1739539922851,0.782,2701.0,2700.1,3.3]
["bitfinex","ETHUSD",1739539923007,0.782,2701.0,2700.6,3.70285]
["bitfinex","ETHUSD",1739539923352,0.03716561,2701.1,2700.1,0.3211]
["bitfinex","ETHUSD",1739539923564,3.70271,2700.8,2700.0,9.57463]
["bitfinex","ETHUSD",1739539923717,4.072981,2700.8,2700.2,0.301]
["bitfinex","ETHUSD",1739539924289,3.70274,2700.7,2700.2,4.00438]
["bitfinex","ETHUSD",1739539924409,3.70239,2701.0,2700.2,0.301]
["bitfinex","ETHUSD",1739539924609,3.70223,2701.1,2700.4,3.70305]
["bitfinex","ETHUSD",1739539924808,3.7021,2701.2,2700.6,3.70278]
["bitfinex","ETHUSD",1739539925276,3.7021,2701.2,2700.7,0.301]
["bitfinex","ETHUSD",1739539925417,3.70255,2700.9,2700.5,0.301]
["bitfinex","ETHUSD",1739539925621,7.40514,2700.9,2700.3,3.0]
["bitfinex","ETHUSD",1739539925821,7.40514,2700.9,2700.4,0.301]
["bitfinex","ETHUSD",1739539925822,4.44677056,2700.9,2700.4,0.301]
["bitfinex","ETHUSD",1739539926070,4.48385,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1739539926369,3.70096,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1739539926679,3.70097,2702.0,2701.4,7.70544]
["bitfinex","ETHUSD",1739539926880,3.70132,2701.8,2701.4,0.302]
["bitfinex","ETHUSD",1739539927184,0.8005,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1739539927495,0.1463759,2702.8,2702.1,0.3211]
["bitfinex","ETHUSD",1739539927763,0.18674235,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739539927977,0.18674235,2703.8,2703.7,8.83193199]
["bitfinex","ETHUSD",1739539928255,0.7824,2705.4,2704.7,3.69715]
["bitfinex","ETHUSD",1739539928564,0.7824,2705.4,2704.9,3.69696]
["bitfinex","ETHUSD",1739539928717,0.7824,2705.9,2704.9,0.31]
["bitfinex","ETHUSD",1739539928921,3.69512,2706.3,2705.4,3.0]
["bitfinex","ETHUSD",1739539929131,3.69427,2706.9,2705.4,6.69631]
["bitfinex","ETHUSD",1739539929333,3.69495,2706.4,2705.4,3.69631]
["bitfinex","ETHUSD",1739539929562,3.69455,2706.7,2705.4,4.01631]
["bitfinex","ETHUSD",1739539929712,3.69523,2706.2,2705.3,3.69639]
["bitfinex","ETHUSD",1739539929914,3.69487,2706.5,2705.4,4.01831]
["bitfinex","ETHUSD",1739539930261,3.2,2706.8,2705.0,3.0]
["bitfinex","ETHUSD",1739539930446,3.69609,2705.6,2704.6,0.3211]
["bitfinex","ETHUSD",1739539930758,0.38424659,2705.4,2704.5,4.02353]
["bitfinex","ETHUSD",1739539930962,0.03716561,2705.7,2704.6,3.69737]
["bitfinex","ETHUSD",1739539931165,0.03716561,2706.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739539931465,0.7824,2706.5,2705.4,3.69631]
["bitfinex","ETHUSD",1739539932033,3.69509,2706.3,2704.5,8.52171199]
["bitfinex","ETHUSD",1739539932231,3.6963,2705.5,2704.6,0.33]
["bitfinex","ETHUSD",1739539932455,3.69661,2705.2,2704.6,0.33]
["bitfinex","ETHUSD",1739539932758,0.36963,2705.4,2704.2,0.3211]
["bitfinex","ETHUSD",1739539932960,0.36963,2705.4,2704.6,0.33]
["bitfinex","ETHUSD",1739539933205,3.69592,2705.7,2704.6,4.02727]
["bitfinex","ETHUSD",1739539933371,3.69559,2706.0,2705.0,3.69677]
["bitfinex","ETHUSD",1739539933699,3.69657,2705.3,2704.3,0.331]
["bitfinex","ETHUSD",1739539933902,0.5575,2705.8,2704.1,3.69807]
["bitfinex","ETHUSD",1739539933903,3.69686,2705.0,2704.1,3.69807]
["bitfinex","ETHUSD",1739539934114,3.69676,2705.1,2704.0,0.331]
["bitfinex","ETHUSD",1739539934314,0.03716561,2705.0,2704.0,0.331]
["bitfinex","ETHUSD",1739539934464,0.03716561,2705.0,2704.2,3.69794]
["bitfinex","ETHUSD",1739539934668,3.69728,2704.7,2703.8,3.69849]
["bitfinex","ETHUSD",1739539934877,0.7824,2704.5,2703.5,5.865]
["bitfinex","ETHUSD",1739539935175,3.73486561,2704.4,2703.6,0.331]
["bitfinex","ETHUSD",1739539935375,3.73486561,2704.4,2703.5,5.865]
["bitfinex","ETHUSD",1739539935376,3.69823,2704.0,2703.5,5.865]
["bitfinex","ETHUSD",1739539935703,0.369823,2703.9,2703.5,5.865]
["bitfinex","ETHUSD",1739539936476,0.7824,2704.5,2703.6,4.02977]
["bitfinex","ETHUSD",1739539936806,3.69782,2704.3,2703.6,0.331]
["bitfinex","ETHUSD",1739539936969,0.03716561,2704.2,2703.6,0.331]
["bitfinex","ETHUSD",1739539937163,3.69826,2704.0,2703.6,0.331]
["bitfinex","ETHUSD",1739539937370,3.73511561,2704.2,2703.6,0.331]
["bitfinex","ETHUSD",1739539937605,0.37351156,2704.1,2703.5,5.646]
["bitfinex","ETHUSD",1739539937793,3.73549561,2704.0,2703.5,5.646]
["bitfinex","ETHUSD",1739539938021,0.03716561,2704.0,2703.5,5.646]
["bitfinex","ETHUSD",1739539938167,3.73541561,2704.0,2703.5,5.646]
["bitfinex","ETHUSD",1739539938476,3.69837,2703.9,2703.5,5.646]
["bitfinex","ETHUSD",1739539938811,0.40700261,2703.8,2703.5,5.646]
["bitfinex","ETHUSD",1739539939008,0.40700261,2703.8,2702.9,4.02969]
["bitfinex","ETHUSD",1739539939318,0.7824,2703.7,2702.8,0.33]
["bitfinex","ETHUSD",1739539939463,0.7824,2703.7,2702.9,3.69961]
["bitfinex","ETHUSD",1739539939669,4.1838437,2703.6,2702.9,3.69972]
["bitfinex","ETHUSD",1739539939927,4.1838437,2703.6,2702.8,0.33]
["bitfinex","ETHUSD",1739539939928,3.73611561,2703.5,2702.8,0.33]
["bitfinex","ETHUSD",1739539940078,3.69918,2703.3,2702.8,0.33]
["bitfinex","ETHUSD",1739539940275,0.03716561,2703.2,2702.6,4.03012]
["bitfinex","ETHUSD",1739539940657,3.73655561,2703.2,2702.5,3.70027]
["bitfinex","ETHUSD",1739539940811,0.78073917,2703.2,2702.5,0.329]
["bitfinex","ETHUSD",1739539940964,0.78073917,2703.2,2702.5,4.02923]
["bitfinex","ETHUSD",1739539941165,4.44290356,2703.2,2702.5,0.329]
["bitfinex","ETHUSD",1739539941370,3.69878,2703.6,2702.7,3.7]
["bitfinex","ETHUSD",1739539941602,0.03716561,2703.5,2702.5,4.02924]
["bitfinex","ETHUSD",1739539941799,3.69939,2703.2,2702.5,4.02924]
["bitfinex","ETHUSD",1739539941984,3.73630561,2703.4,2702.7,3.7]
["bitfinex","ETHUSD",1739539942193,3.69914,2703.4,2702.8,3.69985]
["bitfinex","ETHUSD",1739539942378,3.69882,2703.6,2702.9,3.69968]
["bitfinex","ETHUSD",1739539942578,3.69908,2703.4,2702.6,3.70002]
["bitfinex","ETHUSD",1739539942924,3.69955,2703.1,2702.5,0.329]
["bitfinex","ETHUSD",1739539943215,3.6999,2702.8,2702.4,5.864]
["bitfinex","ETHUSD",1739539943381,4.4721,2702.8,2702.4,5.864]
["bitfinex","ETHUSD",1739539943581,3.70001,2702.7,2702.4,5.864]
["bitfinex","ETHUSD",1739539943982,0.448122,2703.5,2702.4,6.4832]
["bitfinex","ETHUSD",1739539943983,0.7722,2703.4,2702.4,6.4832]
["bitfinex","ETHUSD",1739539944171,0.7722,2703.4,2703.1,3.69935]
["bitfinex","ETHUSD",1739539944387,0.03716561,2704.3,2703.2,0.329]
["bitfinex","ETHUSD",1739539944388,3.69806,2704.2,2703.2,0.329]
["bitfinex","ETHUSD",1739539944594,3.69847,2703.9,2703.2,4.02822]
["bitfinex","ETHUSD",1739539944828,0.40701261,2703.8,2703.2,4.02822]
["bitfinex","ETHUSD",1739539945053,0.40701261,2703.8,2703.1,3.69933]
["bitfinex","ETHUSD",1739539945054,0.40701261,2703.8,2702.7,0.3211]
["bitfinex","ETHUSD",1739539945260,3.69943,2703.2,2702.8,0.329]
["bitfinex","ETHUSD",1739539945531,0.03716561,2703.1,2702.5,0.328]
["bitfinex","ETHUSD",1739539945684,3.6996,2703.0,2702.5,0.328]
["bitfinex","ETHUSD",1739539945883,0.03716561,2702.9,2702.5,0.328]
["bitfinex","ETHUSD",1739539946112,0.03716561,2702.9,2702.3,0.328]
["bitfinex","ETHUSD",1739539946322,4.4709,2703.7,2702.5,3.70023]
["bitfinex","ETHUSD",1739539946323,3.69947,2703.1,2702.5,3.70023]
["bitfinex","ETHUSD",1739539946536,3.69947,2703.1,2702.3,0.328]
["bitfinex","ETHUSD",1739539946537,0.369947,2703.1,2702.3,0.328]
["bitfinex","ETHUSD",1739539946740,0.369947,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739539946958,4.069397,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739539947130,3.69973,2702.9,2702.3,0.328]
["bitfinex","ETHUSD",1739539947287,0.81916561,2702.8,2702.2,4.02868]
["bitfinex","ETHUSD",1739539947633,0.782,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1739539947834,0.782,2702.8,2702.3,3.70049]
["bitfinex","ETHUSD",1739539947996,4.51910561,2702.8,2702.2,4.02768]
["bitfinex","ETHUSD",1739539950182,3.69763,2704.5,2703.5,3.0]
["bitfinex","ETHUSD",1739539950306,0.782,2704.8,2703.6,3.69877]
["bitfinex","ETHUSD",1739539950307,0.369763,2704.4,2703.6,3.69877]
["bitfinex","ETHUSD",1739539950630,3.6986,2703.8,2703.4,5.865]
["bitfinex","ETHUSD",1739539950945,3.6989,2703.5,2703.4,5.865]
["bitfinex","ETHUSD",1739539951824,0.782,2703.9,2703.4,5.865]
["bitfinex","ETHUSD",1739539952023,3.69873,2703.7,2703.4,5.865]
["bitfinex","ETHUSD",1739539952630,3.6989,2703.5,2703.4,5.865]
["bitfinex","ETHUSD",1739539952842,4.438667,2703.5,2703.4,5.865]
["bitfinex","ETHUSD",1739539955275,4.48036,2703.9,2703.4,5.865]
["bitfinex","ETHUSD",1739539955486,3.69852,2703.8,2703.4,5.865]
["bitfinex","ETHUSD",1739539956266,3.6989,2703.5,2703.4,5.865]
["bitfinex","ETHUSD",1739539956426,4.438666,2703.5,2703.4,5.865]
["bitfinex","ETHUSD",1739539956628,0.739766,2703.5,2703.4,5.865]
["bitfinex","ETHUSD",1739539956827,3.69855,2703.8,2703.4,5.865]
["bitfinex","ETHUSD",1739539957011,0.782,2703.9,2703.4,5.865]
["bitfinex","ETHUSD",1739539957212,3.6985,2703.8,2703.4,5.865]
["bitfinex","ETHUSD",1739539957445,3.69829,2704.0,2703.4,5.865]
["bitfinex","ETHUSD",1739539957646,0.8091,2704.2,2703.4,5.865]
["bitfinex","ETHUSD",1739539957959,3.69858,2703.8,2703.4,5.865]
["bitfinex","ETHUSD",1739539958167,3.69832,2704.0,2703.4,5.865]
["bitfinex","ETHUSD",1739539958354,4.068212,2703.9,2703.4,5.865]
["bitfinex","ETHUSD",1739539958882,3.69873,2703.7,2703.4,5.865]
["bitfinex","ETHUSD",1739539959021,3.69877,2703.6,2703.4,5.865]
["bitfinex","ETHUSD",1739539959215,3.69873,2703.7,2703.4,5.865]
["bitfinex","ETHUSD",1739539959433,7.39747,2703.7,2703.4,5.865]
["bitfinex","ETHUSD",1739539959771,4.4754602,2703.7,2703.4,5.865]
["bitfinex","ETHUSD",1739539960132,4.4754602,2703.7,2703.2,0.331]
["bitfinex","ETHUSD",1739539960632,0.7767302,2703.7,2703.2,0.331]
["bitfinex","ETHUSD",1739539960828,7.39746,2703.7,2703.2,0.331]
["bitfinex","ETHUSD",1739539961231,3.69873,2703.7,2703.2,0.331]
["bitfinex","ETHUSD",1739539961430,7.39687,2703.9,2703.2,0.331]
["bitfinex","ETHUSD",1739539961630,3.6985,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1739539961926,3.69868,2703.7,2703.2,0.671211]
["bitfinex","ETHUSD",1739539962132,0.739691,2703.8,2703.2,0.671211]
["bitfinex","ETHUSD",1739539962374,3.69822,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739539962677,4.50712,2704.2,2703.2,0.671211]
["bitfinex","ETHUSD",1739539962678,4.50712,2704.2,2703.4,4.02006]
["bitfinex","ETHUSD",1739539962978,3.69817,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1739539963333,3.69828,2704.0,2703.4,0.3211]
["bitfinex","ETHUSD",1739539963643,0.450712,2704.1,2703.6,4.038961]
["bitfinex","ETHUSD",1739539963843,3.69836,2703.9,2703.6,0.340211]
["bitfinex","ETHUSD",1739539964048,3.6983,2704.0,2703.6,0.340211]
["bitfinex","ETHUSD",1739539964259,3.69852,2703.8,2703.6,0.340211]
["bitfinex","ETHUSD",1739539964450,3.69863,2703.7,2703.6,0.340211]
["bitfinex","ETHUSD",1739539965758,3.69926,2703.3,2703.0,0.340211]
["bitfinex","ETHUSD",1739539965960,3.69926,2703.3,2703.0,0.669211]
["bitfinex","ETHUSD",1739539966734,3.69942,2703.2,2703.0,0.669211]
["bitfinex","ETHUSD",1739539967049,3.69942,2703.2,2702.7,4.02792]
["bitfinex","ETHUSD",1739539967245,3.69904,2703.4,2702.8,3.69983]
["bitfinex","ETHUSD",1739539967465,0.450814,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1739539967834,3.69933,2703.2,2702.7,4.02798]
["bitfinex","ETHUSD",1739539968036,0.450814,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739539968375,7.39816,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739539968562,3.69925,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1739539969078,0.8091,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1739539969252,7.39829,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1739539969454,3.69927,2703.3,2702.7,4.02789]
["bitfinex","ETHUSD",1739539969646,1.259896,2703.5,2702.6,9.88523]
["bitfinex","ETHUSD",1739539969647,3.69952,2703.1,2702.6,9.88523]
["bitfinex","ETHUSD",1739539969847,3.69952,2703.1,2702.7,0.327]
["bitfinex","ETHUSD",1739539970264,4.958826,2703.5,2702.6,6.1851]
["bitfinex","ETHUSD",1739539970472,3.69966,2703.0,2702.6,5.864]
["bitfinex","ETHUSD",1739539970665,4.1949226,2703.4,2702.6,6.19]
["bitfinex","ETHUSD",1739539970867,4.1949226,2703.4,2702.6,5.864]
["bitfinex","ETHUSD",1739539971068,3.69931,2703.2,2702.6,5.864]
["bitfinex","ETHUSD",1739539971274,3.69971,2703.0,2702.6,5.864]
["bitfinex","ETHUSD",1739539971473,3.69939,2703.2,2702.7,3.6999]
["bitfinex","ETHUSD",1739539971677,0.369939,2703.1,2702.7,3.6999]
["bitfinex","ETHUSD",1739539972273,4.069409,2703.1,2702.6,6.189]
["bitfinex","ETHUSD",1739539972890,3.69981,2702.9,2702.6,6.189]
["bitfinex","ETHUSD",1739539973047,0.369939,2703.1,2702.6,6.189]
["bitfinex","ETHUSD",1739539973242,3.69957,2703.1,2702.6,6.189]
["bitfinex","ETHUSD",1739539973450,3.69966,2703.0,2702.6,6.189]
["bitfinex","ETHUSD",1739539973977,3.69957,2703.1,2702.6,6.189]
["bitfinex","ETHUSD",1739539974252,3.69967,2703.0,2702.6,6.189]
["bitfinex","ETHUSD",1739539974508,3.69959,2703.0,2702.6,6.189]
["bitfinex","ETHUSD",1739539974721,3.69973,2702.9,2702.6,6.189]
["bitfinex","ETHUSD",1739539975107,3.69973,2702.9,2702.6,5.864]
["bitfinex","ETHUSD",1739539975416,0.739916,2703.0,2702.6,5.864]
["bitfinex","ETHUSD",1739539975618,3.69954,2703.1,2702.6,5.864]
["bitfinex","ETHUSD",1739539975816,0.8091,2703.5,2702.8,3.69978]
["bitfinex","ETHUSD",1739539976174,3.69925,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1739539976375,3.69918,2703.3,2702.6,9.56406]
["bitfinex","ETHUSD",1739539976577,3.69918,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1739539976813,0.820739,2703.3,2702.8,3.69982]
["bitfinex","ETHUSD",1739539977008,3.69918,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739539977190,3.69872,2703.7,2703.1,3.69938]
["bitfinex","ETHUSD",1739539977389,3.69893,2703.5,2703.0,3.69959]
["bitfinex","ETHUSD",1739539977619,3.69893,2703.5,2702.9,3.69962]
["bitfinex","ETHUSD",1739539977781,3.69893,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739539977980,3.69913,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1739539978262,3.69928,2703.3,2702.7,0.3211]
["bitfinex","ETHUSD",1739539978414,3.69941,2703.2,2702.6,9.5641]
["bitfinex","ETHUSD",1739539978823,3.69946,2703.1,2702.6,9.5641]
["bitfinex","ETHUSD",1739539979318,1.505406,2703.4,2702.6,6.186]
["bitfinex","ETHUSD",1739539979527,3.69933,2703.2,2702.7,3.69987]
["bitfinex","ETHUSD",1739539979825,3.69941,2703.2,2702.7,3.69987]
["bitfinex","ETHUSD",1739539980295,1.505406,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1739539980296,0.739806,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1739539980497,0.7656,2703.8,2703.0,3.69956]
["bitfinex","ETHUSD",1739539980498,3.69865,2703.7,2703.0,3.69956]
["bitfinex","ETHUSD",1739539980703,0.446425,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1739539981043,4.145235,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1739539981423,3.69892,2703.5,2703.0,3.69948]
["bitfinex","ETHUSD",1739539981610,0.7656,2703.8,2702.9,4.41688473]
["bitfinex","ETHUSD",1739539981815,3.89707,2704.9,2703.3,3.69918]
["bitfinex","ETHUSD",1739539981816,0.7656,2704.2,2703.3,3.69918]
["bitfinex","ETHUSD",1739539982032,0.446343,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739539982194,3.69701,2704.9,2703.7,3.69862]
["bitfinex","ETHUSD",1739539982195,3.69788,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1739539982499,3.69788,2704.3,2703.7,3.69856]
["bitfinex","ETHUSD",1739539982891,0.7656,2704.9,2703.8,4.77496863]
["bitfinex","ETHUSD",1739539983136,0.75734632,2705.4,2704.7,3.69725]
["bitfinex","ETHUSD",1739539983137,4.46207,2705.3,2704.7,3.69725]
["bitfinex","ETHUSD",1739539983301,3.6968,2705.1,2704.6,4.41688473]
["bitfinex","ETHUSD",1739539983507,3.6968,2705.1,2704.6,0.321]
["bitfinex","ETHUSD",1739539983939,4.512436,2705.2,2704.6,4.01837]
["bitfinex","ETHUSD",1739539984136,0.7656,2705.3,2704.7,3.73423183]
["bitfinex","ETHUSD",1739539984435,0.7656,2705.3,2704.7,3.69726]
["bitfinex","ETHUSD",1739539984639,3.69605,2705.6,2704.9,3.69686]
["bitfinex","ETHUSD",1739539984807,3.69655,2705.3,2704.6,4.01831]
["bitfinex","ETHUSD",1739539984995,3.69655,2705.3,2704.6,0.321]
["bitfinex","ETHUSD",1739539985191,0.7656,2705.1,2704.2,5.864]
["bitfinex","ETHUSD",1739539985396,3.69729,2704.7,2704.2,5.864]
["bitfinex","ETHUSD",1739539985641,3.69718,2704.8,2704.2,9.56194]
["bitfinex","ETHUSD",1739539985944,3.69635,2705.4,2704.2,5.864]
["bitfinex","ETHUSD",1739539986176,3.69609,2705.6,2705.0,3.69675]
["bitfinex","ETHUSD",1739539986332,0.36958,2705.7,2704.6,3.69734]
["bitfinex","ETHUSD",1739539986640,3.69657,2705.3,2704.7,0.322]
["bitfinex","ETHUSD",1739539986868,3.69667,2705.2,2704.7,0.322]
["bitfinex","ETHUSD",1739539987073,0.369667,2705.1,2704.7,0.322]
["bitfinex","ETHUSD",1739539987340,3.69728,2704.7,2704.2,6.185]
["bitfinex","ETHUSD",1739539987665,3.69736,2704.7,2704.2,6.185]
["bitfinex","ETHUSD",1739539987966,3.69781,2704.3,2704.2,5.864]
["bitfinex","ETHUSD",1739539988098,4.48181,2704.3,2704.2,5.864]
["bitfinex","ETHUSD",1739539988298,5.299759,2704.3,2704.2,5.864]
["bitfinex","ETHUSD",1739539989242,1.601949,2704.3,2703.1,0.3211]
["bitfinex","ETHUSD",1739539989443,3.69874,2703.7,2703.1,0.3211]
["bitfinex","ETHUSD",1739539989595,3.69851,2703.8,2703.1,0.3211]
["bitfinex","ETHUSD",1739539989912,7.39715,2703.8,2703.1,4.02046]
["bitfinex","ETHUSD",1739539990102,7.39715,2703.8,2703.1,0.3211]
["bitfinex","ETHUSD",1739539990103,3.69873,2703.7,2703.1,0.3211]
["bitfinex","ETHUSD",1739539990303,3.69855,2703.8,2703.1,0.3211]
["bitfinex","ETHUSD",1739539990567,3.69853,2703.8,2703.1,4.02047]
["bitfinex","ETHUSD",1739539990928,3.69827,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1739539991131,3.69827,2704.0,2703.4,3.69893]
["bitfinex","ETHUSD",1739539991334,0.784,2704.3,2703.6,3.69867]
["bitfinex","ETHUSD",1739539991532,3.69773,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1739539991863,3.69735,2704.7,2703.8,4.01956]
["bitfinex","ETHUSD",1739539992041,4.436737,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1739539992368,0.739457,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1739539992578,3.69722,2704.8,2704.0,0.321]
["bitfinex","ETHUSD",1739539992845,3.69733,2704.7,2704.0,0.321]
["bitfinex","ETHUSD",1739539993000,3.69733,2704.7,2704.1,3.69807]
["bitfinex","ETHUSD",1739539993202,0.784,2705.0,2704.4,3.69757]
["bitfinex","ETHUSD",1739539993457,3.8842182,2705.8,2704.4,0.3211]
["bitfinex","ETHUSD",1739539993458,0.784,2705.3,2704.4,0.3211]
["bitfinex","ETHUSD",1739539993745,0.42612982,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1739539993903,0.784,2706.3,2705.2,0.6421]
["bitfinex","ETHUSD",1739539994207,3.3212,2706.7,2705.3,3.0369576]
["bitfinex","ETHUSD",1739539994208,3.6948,2706.5,2705.3,3.0369576]
["bitfinex","ETHUSD",1739539994372,4.14283,2706.4,2705.3,0.88612723]
["bitfinex","ETHUSD",1739539994573,3.69552,2706.0,2705.3,0.323]
["bitfinex","ETHUSD",1739539994819,3.69546,2706.1,2705.3,0.323]
["bitfinex","ETHUSD",1739539994986,3.69493,2706.5,2705.5,3.69605]
["bitfinex","ETHUSD",1739539995183,3.6952,2706.3,2705.5,3.69605]
["bitfinex","ETHUSD",1739539995374,3.6952,2706.3,2705.6,3.69603]
["bitfinex","ETHUSD",1739539995569,3.69484,2706.5,2705.9,3.69556]
["bitfinex","ETHUSD",1739539995771,0.817341,2706.5,2706.0,3.69545]
["bitfinex","ETHUSD",1739539995970,0.784,2706.9,2705.9,0.3211]
["bitfinex","ETHUSD",1739539996199,5.15901458,2708.1,2706.4,3.69489]
["bitfinex","ETHUSD",1739539996200,3.69395,2707.2,2706.4,3.69489]
["bitfinex","ETHUSD",1739539996406,4.47723,2707.7,2706.5,0.324]
["bitfinex","ETHUSD",1739539996619,3.694,2707.1,2706.5,0.324]
["bitfinex","ETHUSD",1739539996838,3.6943,2706.9,2706.0,3.69544]
["bitfinex","ETHUSD",1739539997109,3.69521,2706.3,2705.9,0.3211]
["bitfinex","ETHUSD",1739539997434,3.69467,2706.6,2705.7,0.324]
["bitfinex","ETHUSD",1739539997565,3.69569,2705.9,2705.1,4.34471]
["bitfinex","ETHUSD",1739539997764,3.69569,2705.9,2705.1,0.6481]
["bitfinex","ETHUSD",1739539997765,3.69587,2705.8,2705.1,0.6481]
["bitfinex","ETHUSD",1739539998070,3.69569,2705.9,2705.2,4.02345]
["bitfinex","ETHUSD",1739539998314,3.69536,2706.1,2705.4,3.6963]
["bitfinex","ETHUSD",1739539998511,0.369536,2706.1,2705.2,0.327]
["bitfinex","ETHUSD",1739539998666,3.69632,2705.4,2705.1,0.3211]
["bitfinex","ETHUSD",1739539998873,3.69654,2705.3,2704.5,4.34559]
["bitfinex","ETHUSD",1739539999106,3.6966,2705.2,2704.6,0.327]
["bitfinex","ETHUSD",1739539999310,0.5575,2705.9,2704.6,0.327]
["bitfinex","ETHUSD",1739539999469,3.69701,2704.9,2704.6,0.327]
["bitfinex","ETHUSD",1739540000120,3.69726,2704.7,2704.6,0.327]
["bitfinex","ETHUSD",1739540000324,3.69726,2704.7,2704.1,5.861]
["bitfinex","ETHUSD",1739540000494,3.69764,2704.5,2704.1,5.861]
["bitfinex","ETHUSD",1739540000698,3.69726,2704.7,2704.1,5.861]
["bitfinex","ETHUSD",1739540001012,4.436418,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1739540001195,3.69735,2704.7,2704.1,5.861]
["bitfinex","ETHUSD",1739540001522,3.69704,2704.9,2704.1,5.861]
["bitfinex","ETHUSD",1739540001826,3.69674,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1739540001983,3.69619,2705.5,2704.7,3.69716]
["bitfinex","ETHUSD",1739540002215,3.69619,2705.5,2704.7,3.69717]
["bitfinex","ETHUSD",1739540002216,1.039216,2705.5,2704.7,3.69717]
["bitfinex","ETHUSD",1739540002524,4.44705,2706.0,2704.6,0.3211]
["bitfinex","ETHUSD",1739540002525,3.69659,2705.2,2704.6,0.3211]
["bitfinex","ETHUSD",1739540002828,3.6969,2705.0,2704.2,0.3211]
["bitfinex","ETHUSD",1739540003375,3.69717,2704.8,2704.2,0.3211]
["bitfinex","ETHUSD",1739540003485,3.6969,2705.0,2704.2,0.3211]
["bitfinex","ETHUSD",1739540003865,5.01263868,2706.1,2704.2,0.3211]
["bitfinex","ETHUSD",1739540003866,3.6963,2705.5,2704.7,3.69722]
["bitfinex","ETHUSD",1739540004125,3.69631,2705.4,2704.7,3.69722]
["bitfinex","ETHUSD",1739540004285,3.69654,2705.3,2704.5,3.6975]
["bitfinex","ETHUSD",1739540004489,3.69662,2705.2,2704.5,3.6975]
["bitfinex","ETHUSD",1739540004888,3.69662,2705.2,2704.2,0.3211]
["bitfinex","ETHUSD",1739540004889,3.69717,2704.8,2704.2,0.3211]
["bitfinex","ETHUSD",1739540005119,3.69767,2704.5,2704.1,5.861]
["bitfinex","ETHUSD",1739540005609,3.6979,2704.3,2704.1,5.861]
["bitfinex","ETHUSD",1739540005782,3.69769,2704.4,2704.1,5.861]
["bitfinex","ETHUSD",1739540005988,3.69735,2704.7,2704.1,5.861]
["bitfinex","ETHUSD",1739540006204,3.69741,2704.6,2704.1,5.861]
["bitfinex","ETHUSD",1739540006460,4.44861,2704.9,2704.2,3.69795]
["bitfinex","ETHUSD",1739540006632,3.69694,2705.0,2704.4,3.69766]
["bitfinex","ETHUSD",1739540006850,1.490816,2705.2,2704.3,3.69781]
["bitfinex","ETHUSD",1739540006851,3.69701,2704.9,2704.3,3.69781]
["bitfinex","ETHUSD",1739540007026,3.69697,2705.0,2704.3,3.69781]
["bitfinex","ETHUSD",1739540007190,3.69635,2705.4,2704.7,3.69713]
["bitfinex","ETHUSD",1739540007514,3.69635,2705.4,2704.8,3.6971]
["bitfinex","ETHUSD",1739540007717,3.6958,2705.8,2704.8,0.771533]
["bitfinex","ETHUSD",1739540007918,3.6958,2705.8,2704.7,0.3211]
["bitfinex","ETHUSD",1739540007919,3.69592,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1739540008230,3.6958,2705.8,2705.1,3.69663]
["bitfinex","ETHUSD",1739540008453,3.6958,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739540008754,3.69606,2705.6,2705.0,3.69672]
["bitfinex","ETHUSD",1739540008969,4.435242,2705.6,2704.7,0.3211]
["bitfinex","ETHUSD",1739540009130,4.435242,2705.6,2704.8,4.02613]
["bitfinex","ETHUSD",1739540009131,3.69639,2705.4,2704.8,4.02613]
["bitfinex","ETHUSD",1739540009335,4.435282,2705.6,2705.0,3.69684]
["bitfinex","ETHUSD",1739540009336,0.739182,2705.6,2705.0,3.69684]
["bitfinex","ETHUSD",1739540009667,3.696,2705.7,2705.0,3.69684]
["bitfinex","ETHUSD",1739540010059,1.82137375,2708.3,2704.8,4.02609]
["bitfinex","ETHUSD",1739540010060,4.44629,2706.6,2705.3,3.69635]
["bitfinex","ETHUSD",1739540010357,4.44629,2706.6,2705.5,0.3211]
["bitfinex","ETHUSD",1739540010358,3.69541,2706.1,2705.5,0.3211]
["bitfinex","ETHUSD",1739540010660,3.69558,2706.0,2705.5,0.3211]
["bitfinex","ETHUSD",1739540010816,3.69603,2705.7,2705.1,3.69668]
["bitfinex","ETHUSD",1739540011425,3.69603,2705.7,2705.0,0.3211]
["bitfinex","ETHUSD",1739540011625,3.69606,2705.6,2705.0,0.3211]
["bitfinex","ETHUSD",1739540011830,0.369603,2705.7,2705.0,0.6501]
["bitfinex","ETHUSD",1739540012018,3.69623,2705.5,2705.0,0.6501]
["bitfinex","ETHUSD",1739540012275,3.69631,2705.4,2705.0,0.6501]
["bitfinex","ETHUSD",1739540012445,3.69647,2705.3,2705.0,0.6501]
["bitfinex","ETHUSD",1739540012635,3.6959,2705.7,2704.7,0.3211]
["bitfinex","ETHUSD",1739540012962,3.6961,2705.6,2704.9,3.69688]
["bitfinex","ETHUSD",1739540013148,3.69618,2705.5,2704.9,3.69688]
["bitfinex","ETHUSD",1739540013457,3.69634,2705.4,2704.8,3.69701]
["bitfinex","ETHUSD",1739540013663,3.69634,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1739540013888,3.69608,2705.6,2704.9,3.69697]
["bitfinex","ETHUSD",1739540014166,3.6955,2706.0,2705.3,3.69634]
["bitfinex","ETHUSD",1739540014367,3.69576,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1739540014728,3.69576,2705.8,2705.1,3.69667]
["bitfinex","ETHUSD",1739540014942,3.69576,2705.8,2705.2,0.3211]
["bitfinex","ETHUSD",1739540015324,7.39165,2705.8,2705.2,0.3211]
["bitfinex","ETHUSD",1739540015520,3.69576,2705.8,2705.2,0.3211]
["bitfinex","ETHUSD",1739540015761,3.69556,2706.0,2705.4,3.6963]
["bitfinex","ETHUSD",1739540015962,3.69521,2706.2,2705.2,4.419353]
["bitfinex","ETHUSD",1739540016181,3.69593,2705.7,2705.2,0.3211]
["bitfinex","ETHUSD",1739540016478,3.69542,2706.1,2705.5,3.69609]
["bitfinex","ETHUSD",1739540016638,4.434473,2706.1,2705.5,3.69609]
["bitfinex","ETHUSD",1739540016841,4.434473,2706.1,2705.4,3.69618]
["bitfinex","ETHUSD",1739540016842,3.69542,2706.1,2705.6,3.69601]
["bitfinex","ETHUSD",1739540017145,3.69513,2706.3,2705.6,3.69596]
["bitfinex","ETHUSD",1739540017346,3.69513,2706.3,2705.4,3.69622]
["bitfinex","ETHUSD",1739540017347,0.7515,2706.4,2704.7,0.3211]
["bitfinex","ETHUSD",1739540017544,3.69597,2705.7,2704.9,3.69695]
["bitfinex","ETHUSD",1739540017758,3.69578,2705.8,2705.2,3.69654]
["bitfinex","ETHUSD",1739540017960,3.69475,2706.6,2705.2,3.69654]
["bitfinex","ETHUSD",1739540017961,4.06384,2706.8,2705.7,3.69589]
["bitfinex","ETHUSD",1739540018272,3.6959,2705.7,2705.6,0.329]
["bitfinex","ETHUSD",1739540018474,3.6959,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1739540018475,3.69643,2705.4,2704.5,0.3211]
["bitfinex","ETHUSD",1739540018676,3.69658,2705.2,2704.6,4.0264]
["bitfinex","ETHUSD",1739540018851,0.8051,2705.9,2704.7,0.43475]
["bitfinex","ETHUSD",1739540019034,3.70215,2706.7,2704.8,0.3211]
["bitfinex","ETHUSD",1739540019035,3.69586,2705.8,2704.8,0.3211]
["bitfinex","ETHUSD",1739540019237,3.69584,2705.8,2705.2,3.69647]
["bitfinex","ETHUSD",1739540019834,3.6955,2706.0,2705.5,4.01725]
["bitfinex","ETHUSD",1739540020091,3.69577,2705.8,2705.5,0.3211]
["bitfinex","ETHUSD",1739540020980,3.69577,2705.8,2705.2,4.01759]
["bitfinex","ETHUSD",1739540021177,3.69577,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739540021379,0.8051,2706.2,2705.2,4.01757]
["bitfinex","ETHUSD",1739540021681,0.8051,2706.2,2705.2,0.3211]
["bitfinex","ETHUSD",1739540021838,3.69685,2705.0,2704.9,0.6491]
["bitfinex","ETHUSD",1739540022044,0.55,2705.9,2704.9,0.328]
["bitfinex","ETHUSD",1739540022283,3.69686,2705.0,2704.6,0.3211]
["bitfinex","ETHUSD",1739540022456,3.69686,2705.0,2704.6,0.75587]
["bitfinex","ETHUSD",1739540022640,3.69669,2705.2,2704.6,4.45324]
["bitfinex","ETHUSD",1739540022835,3.69654,2705.3,2704.6,4.45324]
["bitfinex","ETHUSD",1739540023068,3.69665,2705.2,2704.6,4.45318]
["bitfinex","ETHUSD",1739540023272,3.69674,2705.1,2704.6,0.3211]
["bitfinex","ETHUSD",1739540023883,0.8051,2705.4,2704.7,3.69726]
["bitfinex","ETHUSD",1739540024046,4.50148,2705.4,2704.7,3.69718]
["bitfinex","ETHUSD",1739540024246,3.69646,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1739540024679,3.69646,2705.3,2704.6,0.3211]
["bitfinex","ETHUSD",1739540025083,3.69646,2705.3,2704.6,0.755756]
["bitfinex","ETHUSD",1739540025302,3.6962,2705.5,2704.9,7.39376]
["bitfinex","ETHUSD",1739540025462,4.50107,2705.7,2705.0,3.69674]
["bitfinex","ETHUSD",1739540025822,3.69606,2705.6,2705.0,3.69674]
["bitfinex","ETHUSD",1739540026151,0.8051,2705.7,2705.0,3.69674]
["bitfinex","ETHUSD",1739540026367,7.39134,2705.9,2705.0,4.066444]
["bitfinex","ETHUSD",1739540026590,3.69586,2705.8,2705.2,3.69656]
["bitfinex","ETHUSD",1739540026751,3.69592,2705.7,2705.0,7.763174]
["bitfinex","ETHUSD",1739540026956,3.69564,2705.9,2705.0,7.763174]
["bitfinex","ETHUSD",1739540026957,3.69564,2705.9,2705.2,3.69655]
["bitfinex","ETHUSD",1739540027167,3.6959,2705.7,2705.0,4.066404]
["bitfinex","ETHUSD",1739540027612,3.6959,2705.7,2704.9,3.69697]
["bitfinex","ETHUSD",1739540027795,3.69625,2705.5,2704.8,7.39411]
["bitfinex","ETHUSD",1739540027958,3.69573,2705.9,2705.2,3.69646]
["bitfinex","ETHUSD",1739540028399,3.69578,2705.8,2705.1,3.69663]
["bitfinex","ETHUSD",1739540028598,3.69578,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739540028785,3.69578,2705.8,2705.0,3.69678]
["bitfinex","ETHUSD",1739540029030,3.69598,2705.7,2705.0,4.066398]
["bitfinex","ETHUSD",1739540029211,3.69578,2705.8,2705.1,3.69664]
["bitfinex","ETHUSD",1739540029408,3.69605,2705.6,2705.0,0.369678]
["bitfinex","ETHUSD",1739540029573,0.8051,2706.0,2704.7,3.69713]
["bitfinex","ETHUSD",1739540029881,3.69619,2705.5,2704.8,3.69713]
["bitfinex","ETHUSD",1739540030071,3.69593,2705.7,2704.9,3.69699]
["bitfinex","ETHUSD",1739540030264,3.69606,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1739540030603,3.6964,2705.4,2704.6,4.453086]
["bitfinex","ETHUSD",1739540030807,3.69651,2705.3,2704.7,4.02225]
["bitfinex","ETHUSD",1739540031035,3.69651,2705.3,2704.7,0.325]
["bitfinex","ETHUSD",1739540031235,3.69644,2705.4,2704.7,4.02219]
["bitfinex","ETHUSD",1739540031632,3.69659,2705.2,2704.7,0.325]
["bitfinex","ETHUSD",1739540031837,3.69678,2705.1,2704.7,0.325]
["bitfinex","ETHUSD",1739540032081,3.69682,2705.1,2704.7,0.325]
["bitfinex","ETHUSD",1739540032196,3.69678,2705.1,2704.7,0.325]
["bitfinex","ETHUSD",1739540032536,0.7847,2705.6,2704.3,0.3211]
["bitfinex","ETHUSD",1739540032706,0.7847,2705.4,2704.3,1.609099]
["bitfinex","ETHUSD",1739540032894,0.7847,2704.6,2703.7,0.3211]
["bitfinex","ETHUSD",1739540033137,0.7847,2704.6,2702.8,4.2678341]
["bitfinex","ETHUSD",1739540033138,3.69795,2704.2,2703.4,0.324]
["bitfinex","ETHUSD",1739540033342,3.69795,2704.2,2703.4,0.6451]
["bitfinex","ETHUSD",1739540033494,3.69673,2705.1,2703.6,3.69871]
["bitfinex","ETHUSD",1739540033703,0.7847,2705.0,2704.3,3.69773]
["bitfinex","ETHUSD",1739540033904,0.7847,2705.3,2704.1,6.5061]
["bitfinex","ETHUSD",1739540034185,4.48122,2705.3,2704.6,3.69732]
["bitfinex","ETHUSD",1739540034343,4.48122,2705.3,2704.6,3.69731]
["bitfinex","ETHUSD",1739540034344,3.6966,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1739540034765,0.7847,2705.3,2704.2,1.13187387]
["bitfinex","ETHUSD",1739540034982,4.48219,2704.6,2704.1,5.861]
["bitfinex","ETHUSD",1739540035268,0.7847,2704.6,2704.1,5.861]
["bitfinex","ETHUSD",1739540035555,3.69788,2704.3,2704.1,5.861]
["bitfinex","ETHUSD",1739540036798,3.69795,2704.2,2704.1,5.861]
["bitfinex","ETHUSD",1739540038817,3.69788,2704.3,2704.1,5.861]
["bitfinex","ETHUSD",1739540039086,3.69795,2704.2,2704.1,5.861]
["bitfinex","ETHUSD",1739540039990,3.69788,2704.3,2704.1,5.861]
["bitfinex","ETHUSD",1739540040120,0.7847,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1739540040443,3.69714,2704.8,2704.2,4.88897]
["bitfinex","ETHUSD",1739540040761,3.69768,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1739540041328,3.69749,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1739540041516,0.7847,2705.0,2704.1,5.861]
["bitfinex","ETHUSD",1739540041723,4.48162,2705.0,2704.1,5.861]
["bitfinex","ETHUSD",1739540042087,3.69669,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1739540042366,3.6968,2705.1,2704.3,0.6431]
["bitfinex","ETHUSD",1739540042771,3.69763,2704.5,2704.1,5.861]
["bitfinex","ETHUSD",1739540042948,0.369763,2704.5,2704.1,5.861]
["bitfinex","ETHUSD",1739540043134,3.69736,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1739540043637,7.39525,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1739540043861,3.69762,2704.5,2704.1,5.861]
["bitfinex","ETHUSD",1739540044051,3.69795,2704.2,2704.1,5.861]
["bitfinex","ETHUSD",1739540044258,0.7847,2704.3,2704.1,5.861]
["bitfinex","ETHUSD",1739540044459,3.69795,2704.2,2704.1,5.861]
["bitfinex","ETHUSD",1739540044650,4.515997,2704.2,2704.1,5.861]
["bitfinex","ETHUSD",1739540046318,3.69838,2703.9,2703.3,0.55]
["bitfinex","ETHUSD",1739540046578,3.69876,2703.7,2703.0,3.69947]
["bitfinex","ETHUSD",1739540046781,0.8205,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1739540046981,4.51928,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1739540047163,0.8205,2703.6,2702.8,4.02077]
["bitfinex","ETHUSD",1739540047368,0.8205,2703.6,2702.7,5.862]
["bitfinex","ETHUSD",1739540047369,3.69946,2703.1,2702.7,5.862]
["bitfinex","ETHUSD",1739540048132,0.8205,2703.6,2702.7,6.4482]
["bitfinex","ETHUSD",1739540048340,3.69891,2703.5,2702.9,0.3211]
["bitfinex","ETHUSD",1739540048651,3.69893,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1739540049363,3.69878,2703.6,2703.0,0.55]
["bitfinex","ETHUSD",1739540049564,3.69894,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1739540049739,3.69905,2703.4,2702.7,10.14809]
["bitfinex","ETHUSD",1739540049934,0.7787,2703.7,2702.7,5.862]
["bitfinex","ETHUSD",1739540049935,3.69955,2703.1,2702.7,5.862]
["bitfinex","ETHUSD",1739540050166,3.69961,2703.0,2702.7,5.862]
["bitfinex","ETHUSD",1739540050610,3.69973,2702.9,2702.7,5.862]
["bitfinex","ETHUSD",1739540050782,3.69955,2703.1,2702.7,5.862]
["bitfinex","ETHUSD",1739540051509,4.47789,2703.3,2702.8,0.55]
["bitfinex","ETHUSD",1739540051679,3.69968,2703.0,2702.8,0.55]
["bitfinex","ETHUSD",1739540052781,3.69938,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1739540053109,3.69905,2703.4,2702.8,3.55]
["bitfinex","ETHUSD",1739540053612,3.69917,2703.4,2702.8,3.55]
["bitfinex","ETHUSD",1739540053799,0.369917,2703.3,2702.8,3.55]
["bitfinex","ETHUSD",1739540054110,0.7787,2703.2,2702.8,3.55]
["bitfinex","ETHUSD",1739540054333,0.7787,2703.2,2702.8,3.0]
["bitfinex","ETHUSD",1739540054470,0.369917,2703.3,2702.8,3.0]
["bitfinex","ETHUSD",1739540054677,4.47762,2703.5,2702.9,0.55]
["bitfinex","ETHUSD",1739540054894,3.69914,2703.4,2702.8,3.0]
["bitfinex","ETHUSD",1739540056005,3.69914,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1739540056218,0.7787,2703.5,2702.9,0.55]
["bitfinex","ETHUSD",1739540056369,0.3,2704.5,2702.9,0.55]
["bitfinex","ETHUSD",1739540056370,0.7787,2703.9,2703.3,0.55]
["bitfinex","ETHUSD",1739540056818,0.7787,2704.5,2703.6,0.55]
["bitfinex","ETHUSD",1739540056970,0.7787,2704.5,2703.8,0.55]
["bitfinex","ETHUSD",1739540057498,0.7787,2704.5,2703.9,0.55]
["bitfinex","ETHUSD",1739540057706,0.7787,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1739540057907,0.7787,2705.0,2704.1,1.32982]
["bitfinex","ETHUSD",1739540058111,0.7787,2705.0,2704.4,0.55]
["bitfinex","ETHUSD",1739540060089,0.7787,2705.0,2704.3,3.55]
["bitfinex","ETHUSD",1739540060291,0.7787,2705.0,2704.3,3.69771]
["bitfinex","ETHUSD",1739540060698,0.7787,2705.0,2704.0,7.34031]
["bitfinex","ETHUSD",1739540060884,3.6971,2704.9,2704.0,0.6421]
["bitfinex","ETHUSD",1739540061110,4.14468,2704.9,2704.0,0.6421]
["bitfinex","ETHUSD",1739540061424,4.14468,2704.9,2704.1,0.55]
["bitfinex","ETHUSD",1739540061425,3.6973,2704.7,2704.1,0.55]
["bitfinex","ETHUSD",1739540061781,3.6973,2704.7,2704.0,0.321]
["bitfinex","ETHUSD",1739540061782,3.6975,2704.6,2704.0,0.321]
["bitfinex","ETHUSD",1739540061988,0.44758,2704.9,2703.4,0.321]
["bitfinex","ETHUSD",1739540061989,3.69791,2704.3,2703.4,0.321]
["bitfinex","ETHUSD",1739540062187,3.69757,2704.5,2703.5,0.55]
["bitfinex","ETHUSD",1739540062427,3.69729,2704.7,2703.5,0.55]
["bitfinex","ETHUSD",1739540062629,0.7558,2704.8,2703.9,4.56943]
["bitfinex","ETHUSD",1739540062630,4.45301,2704.8,2703.9,4.56943]
["bitfinex","ETHUSD",1739540062803,3.69736,2704.7,2703.9,0.8711]
["bitfinex","ETHUSD",1739540062998,4.512537,2704.6,2703.7,4.24862]
["bitfinex","ETHUSD",1739540063228,0.815037,2704.6,2703.9,0.55]
["bitfinex","ETHUSD",1739540063392,4.45297,2704.8,2703.9,4.24835]
["bitfinex","ETHUSD",1739540063587,3.69726,2704.7,2703.8,3.0]
["bitfinex","ETHUSD",1739540063937,3.69726,2704.7,2703.9,0.55]
["bitfinex","ETHUSD",1739540064152,3.69745,2704.6,2703.7,7.24862]
["bitfinex","ETHUSD",1739540064326,3.69727,2704.7,2703.9,0.55]
["bitfinex","ETHUSD",1739540064529,4.45297,2704.8,2703.9,0.55]
["bitfinex","ETHUSD",1739540064689,0.7558,2704.8,2704.2,0.55]
["bitfinex","ETHUSD",1739540066133,0.7558,2705.1,2704.2,0.55]
["bitfinex","ETHUSD",1739540066293,0.74529104,2705.8,2704.6,0.55]
["bitfinex","ETHUSD",1739540066497,3.69589,2705.8,2704.9,0.55]
["bitfinex","ETHUSD",1739540067042,3.69621,2705.5,2704.7,4.24722]
["bitfinex","ETHUSD",1739540067265,0.7558,2705.9,2704.7,3.55]
["bitfinex","ETHUSD",1739540067566,0.7558,2705.9,2705.3,0.55]
["bitfinex","ETHUSD",1739540067743,3.69545,2706.1,2705.3,4.24644]
["bitfinex","ETHUSD",1739540068102,0.445125,2706.0,2705.3,0.55]
["bitfinex","ETHUSD",1739540068205,0.445125,2706.0,2705.0,3.69678]
["bitfinex","ETHUSD",1739540068507,3.69587,2705.8,2704.9,3.55]
["bitfinex","ETHUSD",1739540068707,3.69587,2705.8,2705.1,0.55]
["bitfinex","ETHUSD",1739540069036,3.69582,2705.8,2705.1,0.55]
["bitfinex","ETHUSD",1739540069208,4.45198,2705.5,2704.8,0.3211]
["bitfinex","ETHUSD",1739540069424,4.45198,2705.5,2704.4,3.69754]
["bitfinex","ETHUSD",1739540069425,0.445198,2705.4,2704.5,0.3211]
["bitfinex","ETHUSD",1739540069619,0.445198,2705.4,2704.7,3.69723]
["bitfinex","ETHUSD",1739540069813,0.445198,2705.4,2704.6,3.69739]
["bitfinex","ETHUSD",1739540070101,0.7558,2705.8,2704.9,3.69691]
["bitfinex","ETHUSD",1739540070329,0.7558,2705.8,2705.1,0.55]
["bitfinex","ETHUSD",1739540070492,3.69541,2706.1,2705.3,0.55]
["bitfinex","ETHUSD",1739540070493,4.45121,2706.1,2705.3,0.55]
["bitfinex","ETHUSD",1739540071203,0.7558,2706.1,2705.3,4.24636]
["bitfinex","ETHUSD",1739540071398,3.69557,2706.0,2705.3,0.55]
["bitfinex","ETHUSD",1739540071625,4.140707,2706.0,2705.3,0.55]
["bitfinex","ETHUSD",1739540072842,0.445137,2706.0,2705.3,0.55]
["bitfinex","ETHUSD",1739540073004,4.45075,2706.4,2705.4,0.55]
["bitfinex","ETHUSD",1739540073202,3.69516,2706.3,2705.4,4.24623]
["bitfinex","ETHUSD",1739540073400,3.69524,2706.2,2705.4,0.55]
["bitfinex","ETHUSD",1739540073640,0.369524,2706.1,2705.3,4.24644]
["bitfinex","ETHUSD",1739540073825,0.369524,2706.1,2705.3,0.55]
["bitfinex","ETHUSD",1739540074016,0.369524,2706.1,2705.5,0.55]
["bitfinex","ETHUSD",1739540074220,4.064904,2706.1,2705.5,0.55]
["bitfinex","ETHUSD",1739540074426,4.064904,2706.1,2705.3,4.2464]
["bitfinex","ETHUSD",1739540074807,0.4064904,2706.0,2705.3,0.55]
["bitfinex","ETHUSD",1739540075247,0.7558,2706.4,2705.2,0.3211]
["bitfinex","ETHUSD",1739540075248,0.7558,2706.4,2705.7,3.69582]
["bitfinex","ETHUSD",1739540075404,0.765,2706.7,2706.0,3.69542]
["bitfinex","ETHUSD",1739540075620,0.765,2706.7,2705.9,4.24555]
["bitfinex","ETHUSD",1739540075834,0.765,2706.7,2705.9,4.24554]
["bitfinex","ETHUSD",1739540076030,0.765,2706.7,2705.9,0.55]
["bitfinex","ETHUSD",1739540076230,1.210941,2706.7,2705.9,4.24551]
["bitfinex","ETHUSD",1739540076453,4.905501,2706.7,2705.9,4.24551]
["bitfinex","ETHUSD",1739540076746,0.765,2707.1,2705.9,4.24551]
["bitfinex","ETHUSD",1739540076930,3.69412,2707.0,2706.0,3.69541]
["bitfinex","ETHUSD",1739540077117,0.765,2707.1,2706.2,0.55]
["bitfinex","ETHUSD",1739540077325,3.69433,2706.9,2706.2,0.55]
["bitfinex","ETHUSD",1739540077644,0.738845,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1739540078233,0.765,2707.1,2706.2,4.24521]
["bitfinex","ETHUSD",1739540078434,11.10351748,2707.6,2706.6,0.55]
["bitfinex","ETHUSD",1739540078435,3.6937,2707.4,2706.6,0.55]
["bitfinex","ETHUSD",1739540078639,4.45844,2707.5,2706.8,0.55]
["bitfinex","ETHUSD",1739540078853,0.445844,2707.4,2706.8,0.55]
["bitfinex","ETHUSD",1739540079011,3.6933,2707.6,2707.0,0.55]
["bitfinex","ETHUSD",1739540079214,0.005,2707.8,2707.2,0.55]
["bitfinex","ETHUSD",1739540079442,0.005,2707.8,2707.4,0.55]
["bitfinex","ETHUSD",1739540079845,0.005,2707.8,2706.9,0.3211]
["bitfinex","ETHUSD",1739540080153,0.005,2707.8,2706.9,1.71192675]
["bitfinex","ETHUSD",1739540080360,3.69805,2707.8,2706.9,5.40611675]
["bitfinex","ETHUSD",1739540080529,0.005,2707.8,2706.9,1.71192675]
["bitfinex","ETHUSD",1739540080733,3.6935,2707.5,2706.9,0.3211]
["bitfinex","ETHUSD",1739540080929,3.6932,2707.7,2706.9,0.3211]
["bitfinex","ETHUSD",1739540081129,3.6932,2707.7,2707.0,0.55]
["bitfinex","ETHUSD",1739540081329,0.765,2707.5,2706.7,5.86]
["bitfinex","ETHUSD",1739540081534,4.45853,2707.5,2706.7,6.847581]
["bitfinex","ETHUSD",1739540081843,3.69363,2707.4,2706.8,0.55]
["bitfinex","ETHUSD",1739540082039,4.45853,2707.5,2706.7,5.86]
["bitfinex","ETHUSD",1739540082040,3.69381,2707.3,2706.7,5.86]
["bitfinex","ETHUSD",1739540082633,3.69381,2707.3,2706.4,0.318]
["bitfinex","ETHUSD",1739540083051,3.69392,2707.2,2706.4,0.318]
["bitfinex","ETHUSD",1739540083218,4.4585,2707.5,2706.5,3.6948]
["bitfinex","ETHUSD",1739540083422,0.765,2707.5,2706.8,3.69426]
["bitfinex","ETHUSD",1739540083637,4.46307,2707.8,2706.9,0.55]
["bitfinex","ETHUSD",1739540083886,0.77,2707.8,2707.0,3.6941]
["bitfinex","ETHUSD",1739540084105,0.005,2707.8,2707.1,0.55]
["bitfinex","ETHUSD",1739540084236,0.005,2707.8,2707.3,0.55]
["bitfinex","ETHUSD",1739540085664,3.69325,2707.7,2706.9,3.6942]
["bitfinex","ETHUSD",1739540085873,0.005,2707.8,2706.8,4.01543]
["bitfinex","ETHUSD",1739540086051,0.005,2707.8,2707.0,3.69408]
["bitfinex","ETHUSD",1739540086256,0.005,2707.8,2707.2,4.24381]
["bitfinex","ETHUSD",1739540086425,0.005,2707.8,2707.2,4.24375]
["bitfinex","ETHUSD",1739540086630,0.005,2707.8,2707.4,0.55]
["bitfinex","ETHUSD",1739540087273,0.005,2707.8,2707.4,4.24349]
["bitfinex","ETHUSD",1739540087442,0.005,2707.8,2707.4,0.55]
["bitfinex","ETHUSD",1739540087660,0.005,2707.8,2707.1,7.757278]
["bitfinex","ETHUSD",1739540087971,0.005,2707.8,2707.3,0.55]
["bitfinex","ETHUSD",1739540088556,0.005,2707.8,2707.3,4.24363]
["bitfinex","ETHUSD",1739540088951,0.005,2707.8,2707.3,0.55]
["bitfinex","ETHUSD",1739540090036,0.005,2707.8,2707.3,4.24371]
["bitfinex","ETHUSD",1739540090335,0.005,2707.8,2707.6,0.55]
["bitfinex","ETHUSD",1739540090544,0.005,2707.8,2707.2,0.7757278]
["bitfinex","ETHUSD",1739540090777,0.005,2707.8,2707.4,0.55]
["bitfinex","ETHUSD",1739540092738,0.7605,2707.8,2707.4,0.55]
["bitfinex","ETHUSD",1739540093679,0.7605,2707.8,2706.9,0.315]
["bitfinex","ETHUSD",1739540093901,0.7605,2707.8,2706.4,0.754506]
["bitfinex","ETHUSD",1739540094179,4.45362,2707.8,2706.8,3.69437]
["bitfinex","ETHUSD",1739540094380,3.69317,2707.7,2707.1,0.55]
["bitfinex","ETHUSD",1739540094577,4.45362,2707.8,2707.1,0.55]
["bitfinex","ETHUSD",1739540094783,3.69334,2707.6,2707.1,0.8711]
["bitfinex","ETHUSD",1739540095101,3.69334,2707.6,2706.8,4.01027]
["bitfinex","ETHUSD",1739540095330,3.69334,2707.6,2706.9,4.24418]
["bitfinex","ETHUSD",1739540095607,4.45361,2707.8,2706.9,1.407555]
["bitfinex","ETHUSD",1739540095811,0.7605,2707.8,2706.9,0.55]
["bitfinex","ETHUSD",1739540096107,3.69317,2707.7,2706.9,4.24424]
["bitfinex","ETHUSD",1739540096410,0.7605,2707.8,2707.0,3.694]
["bitfinex","ETHUSD",1739540096596,0.7605,2707.8,2707.0,3.69412]
["bitfinex","ETHUSD",1739540096815,3.69319,2707.7,2707.0,3.69412]
["bitfinex","ETHUSD",1739540097011,3.69345,2707.5,2706.7,4.01554]
["bitfinex","ETHUSD",1739540097172,3.69358,2707.4,2706.7,4.01554]
["bitfinex","ETHUSD",1739540097375,4.507867,2707.7,2706.9,3.69418]
["bitfinex","ETHUSD",1739540097607,0.7605,2707.8,2706.8,0.55]
["bitfinex","ETHUSD",1739540097771,3.69317,2707.7,2707.0,0.55]
["bitfinex","ETHUSD",1739540098506,3.69352,2707.5,2706.7,7.71001]
["bitfinex","ETHUSD",1739540098668,3.69356,2707.5,2706.7,4.01554]
["bitfinex","ETHUSD",1739540098875,0.738696,2707.5,2706.7,4.01554]
["bitfinex","ETHUSD",1739540099173,3.6936,2707.4,2706.8,0.55]
["bitfinex","ETHUSD",1739540099370,3.69391,2707.2,2706.6,0.316]
["bitfinex","ETHUSD",1739540099592,4.44949,2707.1,2706.6,0.316]
["bitfinex","ETHUSD",1739540099795,3.69414,2707.0,2706.4,0.3211]
["bitfinex","ETHUSD",1739540100008,4.44949,2707.1,2706.3,5.856]
["bitfinex","ETHUSD",1739540100009,5.263857,2707.1,2706.3,5.856]
["bitfinex","ETHUSD",1739540100228,3.69433,2706.9,2706.3,5.856]
["bitfinex","ETHUSD",1739540100406,1.569827,2707.1,2706.3,5.856]
["bitfinex","ETHUSD",1739540100723,3.69483,2706.5,2706.3,5.856]
["bitfinex","ETHUSD",1739540101090,4.45044,2706.4,2706.3,5.856]
["bitfinex","ETHUSD",1739540101406,0.7555,2706.4,2706.3,5.856]
["bitfinex","ETHUSD",1739540101621,0.7555,2706.8,2706.3,5.856]
["bitfinex","ETHUSD",1739540101824,3.69423,2707.0,2706.3,5.856]
["bitfinex","ETHUSD",1739540102007,4.58280987,2707.0,2706.4,0.55]
["bitfinex","ETHUSD",1739540102207,0.88857987,2707.0,2706.3,5.856]
["bitfinex","ETHUSD",1739540102526,3.69426,2706.9,2706.4,0.8711]
["bitfinex","ETHUSD",1739540102732,0.7555,2707.1,2706.3,5.856]
["bitfinex","ETHUSD",1739540102931,3.69477,2706.6,2706.3,5.856]
["bitfinex","ETHUSD",1739540103102,4.45044,2706.4,2706.3,5.856]
["bitfinex","ETHUSD",1739540104246,3.69559,2706.0,2705.4,0.3211]
["bitfinex","ETHUSD",1739540104636,3.69588,2705.8,2704.9,0.33384938]
["bitfinex","ETHUSD",1739540104808,3.69592,2705.7,2704.9,0.33384938]
["bitfinex","ETHUSD",1739540104992,3.69606,2705.6,2704.9,0.33384938]
["bitfinex","ETHUSD",1739540105330,7.39221,2705.6,2704.9,0.33384938]
["bitfinex","ETHUSD",1739540105488,3.69612,2705.6,2704.9,1.35434632]
["bitfinex","ETHUSD",1739540105691,3.69618,2705.5,2704.9,1.35434632]
["bitfinex","ETHUSD",1739540105885,3.69633,2705.4,2704.9,1.35434632]
["bitfinex","ETHUSD",1739540106228,3.69681,2705.1,2704.9,0.01274938]
["bitfinex","ETHUSD",1739540106487,4.50177,2705.3,2704.9,0.01274938]
["bitfinex","ETHUSD",1739540106639,3.69668,2705.2,2704.9,0.01274938]
["bitfinex","ETHUSD",1739540106838,3.69682,2705.1,2704.9,0.01274938]
["bitfinex","ETHUSD",1739540107043,3.69685,2705.0,2704.9,0.01274938]
["bitfinex","ETHUSD",1739540108747,4.50205,2705.0,2704.9,0.01274938]
["bitfinex","ETHUSD",1739540110001,4.50301,2704.3,2703.4,0.315]
["bitfinex","ETHUSD",1739540110217,3.69812,2704.1,2703.4,0.315]
["bitfinex","ETHUSD",1739540110423,3.69812,2704.1,2703.4,3.315]
["bitfinex","ETHUSD",1739540110860,3.69824,2704.0,2703.3,3.0]
["bitfinex","ETHUSD",1739540111041,3.69828,2704.0,2703.3,3.0]
["bitfinex","ETHUSD",1739540111237,3.69812,2704.1,2703.3,3.69915]
["bitfinex","ETHUSD",1739540111489,4.518239,2704.1,2703.3,3.69915]
["bitfinex","ETHUSD",1739540111692,3.69823,2704.0,2703.3,3.69915]
["bitfinex","ETHUSD",1739540111982,3.69831,2704.0,2703.2,6.69927]
["bitfinex","ETHUSD",1739540112187,4.518239,2704.1,2703.2,3.0]
["bitfinex","ETHUSD",1739540112345,8.216439,2704.1,2703.4,0.55]
["bitfinex","ETHUSD",1739540112548,4.518239,2704.1,2703.4,0.55]
["bitfinex","ETHUSD",1739540112724,3.69835,2704.0,2703.3,0.55]
["bitfinex","ETHUSD",1739540113124,3.69836,2703.9,2703.3,0.55]
["bitfinex","ETHUSD",1739540114154,0.8216589,2704.0,2703.3,4.24918]
["bitfinex","ETHUSD",1739540114441,3.69825,2704.0,2703.3,0.55]
["bitfinex","ETHUSD",1739540115436,3.69822,2704.0,2703.3,0.55]
["bitfinex","ETHUSD",1739540115578,3.69838,2703.9,2703.3,0.55]
["bitfinex","ETHUSD",1739540116424,3.69851,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1739540116568,3.69838,2703.9,2703.3,0.55]
["bitfinex","ETHUSD",1739540116768,4.068218,2703.9,2703.3,0.55]
["bitfinex","ETHUSD",1739540117387,3.69858,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1739540117799,0.73731183,2704.6,2703.4,0.3338]
["bitfinex","ETHUSD",1739540118011,3.6979,2704.3,2703.5,3.69888]
["bitfinex","ETHUSD",1739540118193,0.8052,2704.5,2703.4,0.3338]
["bitfinex","ETHUSD",1739540118540,3.69845,2703.9,2703.4,0.3338]
["bitfinex","ETHUSD",1739540119272,4.438092,2703.9,2703.4,0.3338]
["bitfinex","ETHUSD",1739540119474,3.6985,2703.8,2703.4,0.3338]
["bitfinex","ETHUSD",1739540119774,8.136522,2703.9,2703.4,0.3338]
["bitfinex","ETHUSD",1739540120003,4.438092,2703.9,2703.4,0.3338]
["bitfinex","ETHUSD",1739540120269,3.69864,2703.7,2703.4,0.3338]
["bitfinex","ETHUSD",1739540120501,4.068704,2703.6,2703.1,5.858]
["bitfinex","ETHUSD",1739540120720,3.69884,2703.6,2703.1,5.858]
["bitfinex","ETHUSD",1739540121091,3.69885,2703.6,2703.1,5.858]
["bitfinex","ETHUSD",1739540121290,7.39773,2703.6,2703.2,0.55]
["bitfinex","ETHUSD",1739540121471,4.438693,2703.5,2703.1,5.858]
["bitfinex","ETHUSD",1739540122015,0.739773,2703.5,2703.1,5.858]
["bitfinex","ETHUSD",1739540122168,3.6992,2703.3,2703.1,5.858]
["bitfinex","ETHUSD",1739540122815,3.69931,2703.2,2703.1,5.858]
["bitfinex","ETHUSD",1739540123990,3.69967,2703.0,2702.3,4.03433]
["bitfinex","ETHUSD",1739540124199,3.69998,2702.8,2702.3,0.3338]
["bitfinex","ETHUSD",1739540124529,3.69981,2702.9,2702.3,3.3338]
["bitfinex","ETHUSD",1739540124828,3.7,2702.7,2702.3,0.3338]
["bitfinex","ETHUSD",1739540125373,3.7,2702.7,2702.0,7.71275]
["bitfinex","ETHUSD",1739540125374,3.70022,2702.6,2702.0,0.3338]
["bitfinex","ETHUSD",1739540125638,3.7,2702.7,2702.0,0.3338]
["bitfinex","ETHUSD",1739540126130,7.40008,2702.7,2702.1,0.55]
["bitfinex","ETHUSD",1739540126428,0.740008,2702.6,2702.1,0.55]
["bitfinex","ETHUSD",1739540126633,3.7,2702.7,2702.1,0.55]
["bitfinex","ETHUSD",1739540126837,3.70028,2702.5,2702.1,0.55]
["bitfinex","ETHUSD",1739540127732,3.70042,2702.4,2702.1,0.55]
["bitfinex","ETHUSD",1739540128035,4.46781,2702.7,2702.1,0.55]
["bitfinex","ETHUSD",1739540128433,3.70016,2702.6,2702.1,0.55]
["bitfinex","ETHUSD",1739540128662,0.816794,2702.6,2702.1,0.55]
["bitfinex","ETHUSD",1739540129101,0.816794,2702.6,2701.9,3.55]
["bitfinex","ETHUSD",1739540129301,3.70028,2702.5,2701.9,7.25109]
["bitfinex","ETHUSD",1739540129502,4.516964,2702.6,2701.9,7.25109]
["bitfinex","ETHUSD",1739540129908,3.7004,2702.5,2701.9,3.55]
["bitfinex","ETHUSD",1739540130105,3.7004,2702.5,2701.2,4.14492109]
["bitfinex","ETHUSD",1739540130106,0.8985064,2702.5,2701.4,4.41349277]
["bitfinex","ETHUSD",1739540130438,3.70082,2702.1,2701.2,0.3338]
["bitfinex","ETHUSD",1739540130613,3.70068,2702.3,2701.5,3.70161]
["bitfinex","ETHUSD",1739540131231,3.70083,2702.1,2701.4,6.70175]
["bitfinex","ETHUSD",1739540131742,7.40173,2702.1,2701.5,0.55]
["bitfinex","ETHUSD",1739540131933,7.40173,2702.1,2701.4,6.70175]
["bitfinex","ETHUSD",1739540132139,3.70105,2702.0,2701.3,3.0]
["bitfinex","ETHUSD",1739540132306,3.70118,2701.9,2701.3,3.0]
["bitfinex","ETHUSD",1739540132507,4.51446226,2702.1,2701.3,3.0]
["bitfinex","ETHUSD",1739540132508,3.70104,2702.0,2701.3,3.0]
["bitfinex","ETHUSD",1739540132723,3.7012,2701.9,2701.3,3.0]
["bitfinex","ETHUSD",1739540132923,3.7012,2701.9,2701.2,0.3338]
["bitfinex","ETHUSD",1739540133140,4.15257623,2701.9,2701.4,0.55]
["bitfinex","ETHUSD",1739540133460,4.15259623,2701.9,2701.3,0.55]
["bitfinex","ETHUSD",1739540133842,0.45147623,2701.9,2701.3,4.25182]
["bitfinex","ETHUSD",1739540134141,4.15258623,2701.9,2701.3,0.55]
["bitfinex","ETHUSD",1739540134338,4.11660862,2701.8,2701.3,0.55]
["bitfinex","ETHUSD",1739540135129,3.70137,2701.7,2701.3,0.55]
["bitfinex","ETHUSD",1739540135740,3.70165,2701.5,2700.9,4.03623]
["bitfinex","ETHUSD",1739540135951,4.52117,2701.7,2701.0,3.70231]
["bitfinex","ETHUSD",1739540135952,4.52125,2701.7,2701.0,3.70231]
["bitfinex","ETHUSD",1739540136146,0.49364286,2701.6,2701.1,4.25211]
["bitfinex","ETHUSD",1739540136349,0.41525862,2701.8,2701.2,3.70201]
["bitfinex","ETHUSD",1739540137217,0.45147623,2701.9,2701.6,0.3338]
["bitfinex","ETHUSD",1739540138127,0.45147623,2701.9,2701.1,4.41349277]
["bitfinex","ETHUSD",1739540138327,3.70119,2701.9,2701.2,4.58583]
["bitfinex","ETHUSD",1739540138617,3.70134,2701.8,2701.2,0.8838]
["bitfinex","ETHUSD",1739540138854,4.43460261,2702.2,2701.2,0.8838]
["bitfinex","ETHUSD",1739540138855,3.70148,2701.7,2701.2,0.8838]
["bitfinex","ETHUSD",1739540139052,7.40292,2701.7,2701.2,0.8838]
["bitfinex","ETHUSD",1739540139358,3.70153,2701.6,2701.2,0.55]
["bitfinex","ETHUSD",1739540139559,4.441827,2701.6,2701.2,0.55]
["bitfinex","ETHUSD",1739540139760,0.740297,2701.6,2700.9,0.3338]
["bitfinex","ETHUSD",1739540139987,0.740297,2701.6,2700.6,3.7028]
["bitfinex","ETHUSD",1739540139988,3.70212,2701.2,2700.6,0.6408]
["bitfinex","ETHUSD",1739540140713,3.70187,2701.4,2700.6,0.6408]
["bitfinex","ETHUSD",1739540140952,3.70203,2701.3,2700.7,3.0]
["bitfinex","ETHUSD",1739540141543,3.70203,2701.3,2700.8,0.55]
["bitfinex","ETHUSD",1739540141750,0.73208144,2701.4,2700.8,0.55]
["bitfinex","ETHUSD",1739540141968,4.43395144,2701.4,2700.8,0.55]
["bitfinex","ETHUSD",1739540142263,0.52537514,2701.3,2700.8,4.25252]
["bitfinex","ETHUSD",1739540142530,0.8198,2701.8,2701.1,0.8838]
["bitfinex","ETHUSD",1739540142621,0.8198,2702.3,2701.3,4.25183]
["bitfinex","ETHUSD",1739540142827,3.70107,2702.0,2701.3,4.25183]
["bitfinex","ETHUSD",1739540143045,0.370107,2701.9,2701.4,3.70174]
["bitfinex","ETHUSD",1739540143256,0.8198,2702.3,2701.6,0.3338]
["bitfinex","ETHUSD",1739540143422,7.40145,2702.2,2701.6,0.3338]
["bitfinex","ETHUSD",1739540143637,3.70069,2702.2,2701.6,0.3338]
["bitfinex","ETHUSD",1739540143971,0.452049,2702.1,2701.7,0.55]
["bitfinex","ETHUSD",1739540144117,0.452049,2702.1,2701.7,4.25137]
["bitfinex","ETHUSD",1739540144338,3.70055,2702.3,2701.7,0.55]
["bitfinex","ETHUSD",1739540144545,3.70077,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1739540144769,7.40121,2702.3,2701.7,0.55]
["bitfinex","ETHUSD",1739540145037,3.7007,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1739540145591,3.70055,2702.3,2701.7,0.55]
["bitfinex","ETHUSD",1739540145749,3.70124,2701.8,2701.3,0.3338]
["bitfinex","ETHUSD",1739540146183,4.52081,2702.0,2701.3,4.03569]
["bitfinex","ETHUSD",1739540146489,8.2219,2702.0,2701.4,0.55]
["bitfinex","ETHUSD",1739540146688,3.70115,2701.9,2701.4,0.55]
["bitfinex","ETHUSD",1739540147185,0.8198,2702.0,2701.4,0.55]
["bitfinex","ETHUSD",1739540147356,0.45207,2701.9,2701.4,0.55]
["bitfinex","ETHUSD",1739540147542,4.14637896,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1739540147742,0.44567896,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1739540147943,4.14644896,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1739540148185,0.44567896,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1739540148394,4.53322,2702.6,2701.5,3.55]
["bitfinex","ETHUSD",1739540148558,3.70028,2702.5,2701.9,0.55]
["bitfinex","ETHUSD",1739540148766,3.70027,2702.5,2701.9,0.55]
["bitfinex","ETHUSD",1739540149093,3.70071,2702.2,2701.5,4.03543]
["bitfinex","ETHUSD",1739540149258,0.833,2702.6,2701.5,4.03543]
["bitfinex","ETHUSD",1739540149599,3.70071,2702.2,2701.6,4.25151]
["bitfinex","ETHUSD",1739540149966,3.70033,2702.5,2701.8,0.55]
["bitfinex","ETHUSD",1739540150167,4.42727516,2702.7,2702.1,0.8838]
["bitfinex","ETHUSD",1739540150501,3.69993,2702.8,2702.3,0.55]
["bitfinex","ETHUSD",1739540150790,4.150573,2702.8,2702.3,0.55]
["bitfinex","ETHUSD",1739540151152,3.70002,2702.7,2702.2,0.55]
["bitfinex","ETHUSD",1739540151589,4.150573,2702.8,2702.1,0.3338]
["bitfinex","ETHUSD",1739540151805,0.450643,2702.8,2702.2,0.55]
["bitfinex","ETHUSD",1739540151975,3.70027,2702.6,2702.2,0.55]
["bitfinex","ETHUSD",1739540152178,4.4853563,2702.6,2702.2,0.55]
["bitfinex","ETHUSD",1739540152983,3.69973,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1739540153355,3.69973,2702.9,2702.2,7.95119]
["bitfinex","ETHUSD",1739540153572,7.39954,2702.9,2702.2,4.25058]
["bitfinex","ETHUSD",1739540153985,7.39956,2702.9,2702.2,4.25058]
["bitfinex","ETHUSD",1739540154169,3.69973,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1739540154569,3.70035,2702.5,2702.3,0.55]
["bitfinex","ETHUSD",1739540154771,3.70035,2702.5,2702.1,0.3338]
["bitfinex","ETHUSD",1739540155104,3.70035,2702.5,2702.2,0.55]
["bitfinex","ETHUSD",1739540155305,3.70055,2702.3,2702.2,0.55]
["bitfinex","ETHUSD",1739540155520,0.74009,2702.3,2701.7,4.03509]
["bitfinex","ETHUSD",1739540156018,3.70052,2702.4,2701.7,4.03505]
["bitfinex","ETHUSD",1739540156220,3.70077,2702.2,2701.7,0.3338]
["bitfinex","ETHUSD",1739540156582,3.70077,2702.2,2701.8,0.55]
["bitfinex","ETHUSD",1739540157059,3.70077,2702.2,2701.8,0.8012]
["bitfinex","ETHUSD",1739540157594,3.7005,2702.4,2701.8,4.50243]
["bitfinex","ETHUSD",1739540157769,0.37005,2702.3,2701.8,4.50243]
["bitfinex","ETHUSD",1739540158113,0.369973,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1739540158407,0.369973,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1739540158708,0.369973,2702.9,2702.4,4.25038]
["bitfinex","ETHUSD",1739540159009,0.369973,2702.9,2702.4,7.95066]
["bitfinex","ETHUSD",1739540159228,1.53683145,2703.4,2702.3,0.6378]
["bitfinex","ETHUSD",1739540159378,0.1,2704.4,2702.3,0.6378]
["bitfinex","ETHUSD",1739540159379,0.8065,2704.0,2703.1,0.55]
["bitfinex","ETHUSD",1739540159582,0.8065,2704.0,2703.1,0.3338]
["bitfinex","ETHUSD",1739540159781,4.50425,2704.4,2703.4,3.69898]
["bitfinex","ETHUSD",1739540160002,3.6979,2704.3,2703.7,0.55]
["bitfinex","ETHUSD",1739540160384,0.8065,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1739540160565,3.69741,2704.6,2703.8,3.69848]
["bitfinex","ETHUSD",1739540160765,0.369741,2704.5,2703.9,0.55]
["bitfinex","ETHUSD",1739540160966,3.69769,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1739540161224,0.369741,2704.5,2703.7,0.55]
["bitfinex","ETHUSD",1739540161362,7.39639,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1739540161569,3.69845,2703.9,2703.3,3.305]
["bitfinex","ETHUSD",1739540162532,0.8065,2704.1,2703.6,0.55]
["bitfinex","ETHUSD",1739540162822,3.698,2704.2,2703.5,3.69887]
["bitfinex","ETHUSD",1739540163023,0.739588,2704.1,2703.6,0.55]
["bitfinex","ETHUSD",1739540163241,4.437668,2704.1,2703.5,3.55]
["bitfinex","ETHUSD",1739540163744,8.135868,2704.1,2703.5,3.55]
["bitfinex","ETHUSD",1739540164046,3.69824,2704.0,2703.5,3.55]
["bitfinex","ETHUSD",1739540164227,3.69845,2703.9,2703.3,0.55]
["bitfinex","ETHUSD",1739540164434,3.69824,2704.0,2703.3,4.24908]
["bitfinex","ETHUSD",1739540164730,3.69859,2703.8,2703.2,0.3338]
["bitfinex","ETHUSD",1739540165338,3.69873,2703.7,2703.2,0.3338]
["bitfinex","ETHUSD",1739540165700,3.69873,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1739540165994,0.369873,2703.6,2703.3,0.55]
["bitfinex","ETHUSD",1739540166446,3.69908,2703.4,2702.8,4.03359]
["bitfinex","ETHUSD",1739540166628,3.69932,2703.2,2702.8,0.3338]
["bitfinex","ETHUSD",1739540166944,3.69891,2703.5,2702.9,0.55]
["bitfinex","ETHUSD",1739540167546,3.69865,2703.7,2702.9,0.55]
["bitfinex","ETHUSD",1739540167714,0.7934,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1739540167896,4.437708,2704.1,2703.5,0.55]
["bitfinex","ETHUSD",1739540168101,3.69836,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1739540168301,0.5231108,2704.0,2703.3,7.24912]
["bitfinex","ETHUSD",1739540168547,0.5231108,2704.0,2703.5,0.55]
["bitfinex","ETHUSD",1739540168749,0.5231108,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1739540168949,3.69789,2704.3,2703.6,0.55]
["bitfinex","ETHUSD",1739540169102,3.69781,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1739540169304,4.49099,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1739540169742,3.69775,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1739540169939,3.69759,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1739540170144,4.437082,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1739540170721,3.69771,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1739540170920,4.437082,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1739540171312,3.69767,2704.4,2703.8,0.55]
["bitfinex","ETHUSD",1739540171511,3.69767,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1739540171712,4.437082,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1739540171938,3.69713,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1739540172137,3.69708,2704.9,2704.3,0.55]
["bitfinex","ETHUSD",1739540172604,0.7934,2705.1,2704.1,3.55]
["bitfinex","ETHUSD",1739540172605,3.69741,2704.6,2704.1,3.55]
["bitfinex","ETHUSD",1739540173220,3.69741,2704.6,2704.1,3.0]
["bitfinex","ETHUSD",1739540173450,3.69721,2704.8,2704.2,0.55]
["bitfinex","ETHUSD",1739540173749,4.066931,2704.8,2704.0,3.0]
["bitfinex","ETHUSD",1739540173953,4.066931,2704.8,2704.1,3.69807]
["bitfinex","ETHUSD",1739540174252,0.369721,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739540174459,4.49014,2705.1,2704.6,0.55]
["bitfinex","ETHUSD",1739540174645,0.7934,2705.1,2704.6,0.55]
["bitfinex","ETHUSD",1739540174822,3.69751,2704.6,2704.3,0.3338]
["bitfinex","ETHUSD",1739540175152,3.69737,2704.7,2704.0,6.69813]
["bitfinex","ETHUSD",1739540175453,0.739445,2704.7,2704.3,3.55]
["bitfinex","ETHUSD",1739540175661,0.739445,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1739540175955,3.6972,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739540176502,3.69732,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739540176707,3.69701,2704.9,2704.4,0.55]
["bitfinex","ETHUSD",1739540176903,3.6973,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739540177931,3.6974,2704.6,2704.4,0.55]
["bitfinex","ETHUSD",1739540178184,4.43701,2704.5,2703.9,3.3338]
["bitfinex","ETHUSD",1739540178324,4.43701,2704.5,2703.9,0.3338]
["bitfinex","ETHUSD",1739540178523,0.73947,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1739540179226,0.73947,2704.5,2704.1,4.24807]
["bitfinex","ETHUSD",1739540179437,3.69754,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1739540179863,3.69769,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1739540180013,3.69754,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1739540180943,3.6976,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1739540181526,4.43031358,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1739540181722,3.6975,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1739540182058,3.69769,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1739540182210,3.69807,2704.2,2704.0,0.55]
["bitfinex","ETHUSD",1739540182416,3.69837,2703.9,2703.6,0.3338]
["bitfinex","ETHUSD",1739540182666,0.369837,2703.8,2703.6,0.3338]
["bitfinex","ETHUSD",1739540182968,3.69791,2704.3,2703.7,3.0]
["bitfinex","ETHUSD",1739540183176,3.69791,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739540183313,3.69791,2704.3,2703.7,3.0]
["bitfinex","ETHUSD",1739540183314,3.69791,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1739540183773,3.69795,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1739540183945,7.39598,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1739540184261,0.739598,2704.1,2703.7,3.0]
["bitfinex","ETHUSD",1739540184501,3.69795,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1739540184658,3.69808,2704.1,2703.8,0.55]
["bitfinex","ETHUSD",1739540184968,3.69808,2704.1,2703.6,0.3338]
["bitfinex","ETHUSD",1739540184969,3.69831,2704.0,2703.6,0.3338]
["bitfinex","ETHUSD",1739540185259,0.788,2704.5,2703.7,0.55]
["bitfinex","ETHUSD",1739540185457,3.69843,2703.9,2703.3,4.0329]
["bitfinex","ETHUSD",1739540185667,7.39688,2703.9,2703.3,4.0329]
["bitfinex","ETHUSD",1739540185881,3.69865,2703.7,2703.4,3.0]
["bitfinex","ETHUSD",1739540186070,3.69865,2703.7,2703.3,3.3338]
["bitfinex","ETHUSD",1739540186583,3.69865,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1739540186765,3.69898,2703.5,2703.1,3.0]
["bitfinex","ETHUSD",1739540186983,3.69898,2703.5,2702.9,0.299]
["bitfinex","ETHUSD",1739540187154,4.068878,2703.5,2702.9,0.299]
["bitfinex","ETHUSD",1739540187354,3.69905,2703.4,2703.0,3.55]
["bitfinex","ETHUSD",1739540187578,3.69905,2703.4,2702.7,6.2008]
["bitfinex","ETHUSD",1739540187738,3.69905,2703.4,2702.8,3.69981]
["bitfinex","ETHUSD",1739540187934,3.69905,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1739540188250,3.69928,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739540188850,0.7767928,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1739540189050,4.4758328,2703.4,2702.9,4.24964]
["bitfinex","ETHUSD",1739540189274,3.69849,2703.8,2703.1,0.55]
["bitfinex","ETHUSD",1739540189467,1.527688,2703.9,2703.1,0.55]
["bitfinex","ETHUSD",1739540189699,1.527688,2703.9,2703.1,3.69934]
["bitfinex","ETHUSD",1739540189867,3.6986,2703.8,2703.3,3.69914]
["bitfinex","ETHUSD",1739540190399,8.18498,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1739540190597,4.43631628,2704.0,2703.4,0.8838]
["bitfinex","ETHUSD",1739540190892,3.69843,2703.9,2703.4,0.8838]
["bitfinex","ETHUSD",1739540191477,3.69857,2703.8,2703.4,0.8838]
["bitfinex","ETHUSD",1739540191788,3.69843,2703.9,2703.4,0.8838]
["bitfinex","ETHUSD",1739540192306,0.73805628,2704.0,2703.4,0.8838]
["bitfinex","ETHUSD",1739540192597,0.788,2704.5,2703.6,0.55]
["bitfinex","ETHUSD",1739540192900,0.788,2704.5,2703.5,4.41349277]
["bitfinex","ETHUSD",1739540192901,3.69762,2704.5,2703.8,6.69848]
["bitfinex","ETHUSD",1739540193046,3.69762,2704.5,2703.9,3.69833]
["bitfinex","ETHUSD",1739540193243,7.39525,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1739540193506,3.69768,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1739540193793,3.69762,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1739540194008,4.51067294,2704.5,2703.9,0.55]
["bitfinex","ETHUSD",1739540194295,8.20834294,2704.5,2703.9,4.24833]
["bitfinex","ETHUSD",1739540194607,3.69796,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1739540194808,0.81305294,2704.5,2703.7,0.3338]
["bitfinex","ETHUSD",1739540195010,3.69759,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1739540195212,0.73557941,2704.7,2704.1,0.55]
["bitfinex","ETHUSD",1739540195506,0.73557941,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1739540195709,3.6975,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1739540195997,3.69809,2704.1,2703.7,0.3338]
["bitfinex","ETHUSD",1739540196192,3.69862,2703.8,2703.4,0.3338]
["bitfinex","ETHUSD",1739540196393,3.69856,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1739540196567,3.69856,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1739540196749,3.69856,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1739540196945,0.7769,2704.4,2703.6,0.55]
["bitfinex","ETHUSD",1739540196946,3.69805,2704.2,2703.6,0.55]
["bitfinex","ETHUSD",1739540197270,4.14089794,2704.5,2703.6,3.0]
["bitfinex","ETHUSD",1739540197602,3.69771,2704.4,2703.9,3.69823]
["bitfinex","ETHUSD",1739540200353,0.739578,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1739540200583,3.69805,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1739540201180,3.69818,2704.1,2703.8,0.55]
["bitfinex","ETHUSD",1739540201380,3.69802,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1739540201787,3.69781,2704.3,2703.9,0.3338]
["bitfinex","ETHUSD",1739540202009,3.69796,2704.2,2703.9,0.3338]
["bitfinex","ETHUSD",1739540202325,3.69836,2703.9,2703.8,0.55]
["bitfinex","ETHUSD",1739540203356,3.69865,2703.7,2703.2,0.3338]
["bitfinex","ETHUSD",1739540203787,5.92222,2704.0,2703.0,3.0]
["bitfinex","ETHUSD",1739540204111,7.39797,2703.5,2703.0,3.0]
["bitfinex","ETHUSD",1739540204261,7.39797,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739540204639,5.92222,2704.0,2703.1,3.69937]
["bitfinex","ETHUSD",1739540204640,3.69877,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1739540204801,7.39766,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1739540205102,3.69897,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739540205298,3.69905,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1739540205481,7.39818,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1739540205683,3.69919,2703.3,2703.1,0.55]
["bitfinex","ETHUSD",1739540206006,3.69905,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1739540206212,4.438754,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739540206555,0.7769,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1739540206900,3.69868,2703.7,2703.2,0.3338]
["bitfinex","ETHUSD",1739540206901,3.69872,2703.7,2703.2,0.3338]
["bitfinex","ETHUSD",1739540207299,3.69872,2703.7,2703.2,4.03311]
["bitfinex","ETHUSD",1739540207654,3.6985,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1739540207854,3.6985,2703.8,2703.3,4.24915]
["bitfinex","ETHUSD",1739540208436,3.69871,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1739540209078,3.6985,2703.8,2703.3,4.24904]
["bitfinex","ETHUSD",1739540209279,3.69844,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1739540209505,4.14155675,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1739540209716,3.69856,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1739540209891,3.69871,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1739540210509,3.69889,2703.6,2703.3,0.55]
["bitfinex","ETHUSD",1739540210918,3.69889,2703.6,2703.2,0.3338]
["bitfinex","ETHUSD",1739540210919,0.739748,2703.6,2703.2,0.3338]
["bitfinex","ETHUSD",1739540211080,3.69885,2703.6,2703.2,0.3338]
["bitfinex","ETHUSD",1739540211284,3.69885,2703.6,2703.0,3.0]
["bitfinex","ETHUSD",1739540211285,3.699,2703.5,2703.0,3.0]
["bitfinex","ETHUSD",1739540211537,3.69902,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739540211892,4.522027,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739540212093,3.69902,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739540212350,3.69902,2703.5,2703.1,4.24945]
["bitfinex","ETHUSD",1739540212487,3.69902,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739540212687,3.69873,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1739540213188,3.6985,2703.8,2703.3,4.24914]
["bitfinex","ETHUSD",1739540213389,3.69844,2703.9,2703.3,0.55]
["bitfinex","ETHUSD",1739540213585,3.69849,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1739540213833,3.69849,2703.8,2703.1,0.55]
["bitfinex","ETHUSD",1739540214033,3.69879,2703.6,2703.1,4.24944]
["bitfinex","ETHUSD",1739540214234,3.69901,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739540214432,3.6997,2703.0,2702.4,3.70028]
["bitfinex","ETHUSD",1739540214734,3.69981,2702.9,2702.4,7.40062]
["bitfinex","ETHUSD",1739540214934,3.69953,2703.1,2702.6,0.55]
["bitfinex","ETHUSD",1739540215236,3.69953,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1739540215407,3.69959,2703.0,2702.5,3.0]
["bitfinex","ETHUSD",1739540215803,3.69987,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1739540216036,3.69987,2702.8,2702.3,3.3338]
["bitfinex","ETHUSD",1739540216395,3.69987,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1739540216933,3.69987,2702.8,2702.3,0.3338]
["bitfinex","ETHUSD",1739540217124,3.70013,2702.7,2702.1,7.22625701]
["bitfinex","ETHUSD",1739540217519,3.70013,2702.7,2702.2,6.70068]
["bitfinex","ETHUSD",1739540217705,0.8322,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1739540217908,4.53206,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1739540218231,4.53206,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739540218232,4.53206,2702.8,2702.3,0.55]
["bitfinex","ETHUSD",1739540218544,3.70014,2702.6,2702.3,0.55]
["bitfinex","ETHUSD",1739540218724,3.70014,2702.6,2702.0,4.03467]
["bitfinex","ETHUSD",1739540219040,3.70014,2702.6,2702.1,4.25074]
["bitfinex","ETHUSD",1739540220645,4.53215,2702.8,2702.1,3.55]
["bitfinex","ETHUSD",1739540220937,3.70011,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1739540221140,3.7002,2702.6,2702.1,3.55]
["bitfinex","ETHUSD",1739540221339,3.70011,2702.7,2702.1,3.55]
["bitfinex","ETHUSD",1739540221340,3.70029,2702.5,2702.1,3.55]
["bitfinex","ETHUSD",1739540221718,8.223456,2702.7,2702.1,7.25081]
["bitfinex","ETHUSD",1739540221918,4.523336,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1739540222099,3.70008,2702.7,2702.4,0.55]
["bitfinex","ETHUSD",1739540222304,3.70008,2702.7,2702.2,0.55]
["bitfinex","ETHUSD",1739540222499,3.70051,2702.4,2702.2,0.55]
["bitfinex","ETHUSD",1739540222941,0.8322,2702.8,2701.8,0.2512]
["bitfinex","ETHUSD",1739540223118,3.70109,2701.9,2701.8,0.2512]
["bitfinex","ETHUSD",1739540224132,4.524516,2701.9,2701.8,0.2512]
["bitfinex","ETHUSD",1739540231083,3.70165,2701.5,2701.3,0.55]
["bitfinex","ETHUSD",1739540231484,3.70178,2701.4,2701.3,0.55]
["bitfinex","ETHUSD",1739540231771,3.70165,2701.5,2701.1,0.55]
["bitfinex","ETHUSD",1739540232552,3.70139,2701.7,2701.1,0.55]
["bitfinex","ETHUSD",1739540232754,3.70175,2701.5,2701.1,0.55]
["bitfinex","ETHUSD",1739540232955,3.70186,2701.4,2701.1,0.55]
["bitfinex","ETHUSD",1739540233677,3.70193,2701.3,2701.1,0.55]
["bitfinex","ETHUSD",1739540233842,8.16372,2701.5,2701.1,0.55]
["bitfinex","ETHUSD",1739540234018,3.70175,2701.5,2701.1,0.55]
["bitfinex","ETHUSD",1739540234563,4.4790789,2701.5,2701.1,0.55]
["bitfinex","ETHUSD",1739540234775,3.70178,2701.4,2700.9,0.55]
["bitfinex","ETHUSD",1739540235486,3.70208,2701.2,2700.9,0.55]
["bitfinex","ETHUSD",1739540235625,3.70208,2701.2,2700.7,3.3338]
["bitfinex","ETHUSD",1739540236321,3.7023,2701.1,2700.7,0.3338]
["bitfinex","ETHUSD",1739540236516,3.70243,2701.0,2700.4,0.3338]
["bitfinex","ETHUSD",1739540236889,0.446228,2701.1,2700.4,0.3338]
["bitfinex","ETHUSD",1739540236890,3.70276,2700.7,2700.4,0.3338]
["bitfinex","ETHUSD",1739540237420,3.7029,2700.6,2700.1,3.70345]
["bitfinex","ETHUSD",1739540237626,3.7029,2700.6,2700.1,3.3338]
["bitfinex","ETHUSD",1739540237866,3.70276,2700.7,2700.1,0.3338]
["bitfinex","ETHUSD",1739540238028,4.443291,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1739540239262,0.740531,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1739540239465,0.446228,2701.1,2700.6,0.3338]
["bitfinex","ETHUSD",1739540239669,0.7602,2701.3,2700.6,0.3338]
["bitfinex","ETHUSD",1739540239882,3.70276,2700.7,2700.3,0.3338]
["bitfinex","ETHUSD",1739540240061,3.70303,2700.5,2700.3,0.3338]
["bitfinex","ETHUSD",1739540240399,3.70303,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1739540240906,4.4935,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1739540241202,3.70224,2701.1,2700.2,0.55]
["bitfinex","ETHUSD",1739540241203,3.70255,2700.9,2700.2,4.25334]
["bitfinex","ETHUSD",1739540241404,4.152025,2700.8,2700.2,4.25334]
["bitfinex","ETHUSD",1739540241711,4.152025,2700.8,2700.2,0.55]
["bitfinex","ETHUSD",1739540241712,0.449325,2700.8,2700.2,0.55]
["bitfinex","ETHUSD",1739540241911,3.70282,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1739540242180,3.70302,2700.5,2700.2,0.55]
["bitfinex","ETHUSD",1739540242538,3.70281,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1739540242984,3.70289,2700.6,2700.2,0.55]
["bitfinex","ETHUSD",1739540243475,4.44406659,2700.8,2700.2,0.55]
["bitfinex","ETHUSD",1739540243682,5.33779925,2700.8,2700.2,4.25335]
["bitfinex","ETHUSD",1739540243974,1.63509925,2700.8,2700.2,4.25335]
["bitfinex","ETHUSD",1739540244183,3.70288,2700.6,2700.2,0.55]
["bitfinex","ETHUSD",1739540244483,3.70277,2700.7,2700.2,4.25334]
["bitfinex","ETHUSD",1739540244655,1.63509925,2700.8,2700.4,0.55]
["bitfinex","ETHUSD",1739540244882,5.33776925,2700.8,2700.4,0.55]
["bitfinex","ETHUSD",1739540245354,3.247426,2701.9,2700.1,6.70348]
["bitfinex","ETHUSD",1739540245355,0.7907,2701.3,2700.2,3.55]
["bitfinex","ETHUSD",1739540245623,6.72098328,2701.7,2700.2,3.55]
["bitfinex","ETHUSD",1739540245624,3.7022,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1739540245765,3.70238,2701.0,2700.6,0.55]
["bitfinex","ETHUSD",1739540245966,3.7022,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1739540246314,7.40398,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1739540246470,0.740398,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1739540246671,3.70221,2701.1,2700.6,4.25287]
["bitfinex","ETHUSD",1739540247039,3.70221,2701.1,2700.6,4.2528]
["bitfinex","ETHUSD",1739540247887,3.70221,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1739540248086,3.70242,2701.0,2700.6,0.55]
["bitfinex","ETHUSD",1739540249084,0.74314606,2701.2,2700.6,4.25286]
["bitfinex","ETHUSD",1739540249414,4.14678561,2701.1,2700.6,4.25286]
["bitfinex","ETHUSD",1739540249927,4.14678561,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1739540250109,3.70233,2701.0,2700.6,0.55]
["bitfinex","ETHUSD",1739540250427,3.70246,2700.9,2700.3,4.03698]
["bitfinex","ETHUSD",1739540250623,3.7026,2700.8,2700.4,0.55]
["bitfinex","ETHUSD",1739540250807,0.740506,2700.8,2700.4,0.55]
["bitfinex","ETHUSD",1739540251214,0.740506,2700.8,2700.4,4.25302]
["bitfinex","ETHUSD",1739540251524,3.70246,2700.9,2700.6,0.55]
["bitfinex","ETHUSD",1739540251696,4.14679561,2701.1,2700.6,4.25275]
["bitfinex","ETHUSD",1739540251897,3.70214,2701.2,2700.9,0.55]
["bitfinex","ETHUSD",1739540252101,3.70219,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1739540252298,3.70219,2701.1,2700.7,0.55]
["bitfinex","ETHUSD",1739540252503,3.70237,2701.0,2700.7,0.55]
["bitfinex","ETHUSD",1739540252810,3.70255,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1739540253005,0.370255,2700.8,2700.3,0.3338]
["bitfinex","ETHUSD",1739540253204,3.70275,2700.7,2700.3,4.03707]
["bitfinex","ETHUSD",1739540253413,3.70275,2700.7,2700.4,0.55]
["bitfinex","ETHUSD",1739540253646,4.072855,2700.8,2700.4,0.55]
["bitfinex","ETHUSD",1739540253990,3.70313,2700.5,2700.2,0.3338]
["bitfinex","ETHUSD",1739540254184,3.70301,2700.6,2700.2,0.3338]
["bitfinex","ETHUSD",1739540254425,4.1100255,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1739540254590,0.4072855,2700.7,2700.3,4.25328]
["bitfinex","ETHUSD",1739540254789,4.1100955,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1739540255025,4.15091205,2700.6,2700.3,0.55]
["bitfinex","ETHUSD",1739540255225,0.44802205,2700.6,2700.3,0.55]
["bitfinex","ETHUSD",1739540255601,3.70301,2700.5,2700.3,0.55]
["bitfinex","ETHUSD",1739540255803,4.15097205,2700.6,2700.3,0.55]
["bitfinex","ETHUSD",1739540256157,0.44802205,2700.6,2700.3,0.55]
["bitfinex","ETHUSD",1739540256297,1.10044549,2700.8,2700.3,0.55]
["bitfinex","ETHUSD",1739540256498,7.4057,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1739540256698,0.73019049,2700.8,2700.3,0.55]
["bitfinex","ETHUSD",1739540257049,3.70274,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1739540257357,3.70257,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1739540257572,4.45217,2701.3,2700.7,3.70274]
["bitfinex","ETHUSD",1739540257707,4.147287,2701.2,2700.8,0.55]
["bitfinex","ETHUSD",1739540258038,0.445217,2701.2,2700.8,0.55]
["bitfinex","ETHUSD",1739540258244,4.147297,2701.2,2700.8,0.55]
["bitfinex","ETHUSD",1739540258638,0.445217,2701.2,2700.8,4.25258]
["bitfinex","ETHUSD",1739540258827,0.445217,2701.2,2700.8,0.55]
["bitfinex","ETHUSD",1739540259026,4.147337,2701.2,2700.8,0.55]
["bitfinex","ETHUSD",1739540259229,3.70226,2701.1,2700.8,0.55]
["bitfinex","ETHUSD",1739540259562,0.7502,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1739540259726,0.7502,2701.0,2700.6,0.55]
["bitfinex","ETHUSD",1739540259930,4.45221,2701.3,2700.6,0.55]
["bitfinex","ETHUSD",1739540260130,3.70205,2701.2,2700.6,4.2528]
["bitfinex","ETHUSD",1739540260318,0.815426,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1739540260517,3.70228,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1739540260940,3.70246,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1739540261318,3.70248,2700.9,2700.4,3.55]
["bitfinex","ETHUSD",1739540261763,3.70228,2701.1,2700.5,3.703]
["bitfinex","ETHUSD",1739540262064,3.70236,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1739540262356,4.442824,2701.0,2700.5,3.70291]
["bitfinex","ETHUSD",1739540262852,0.740464,2701.0,2700.5,3.70291]
["bitfinex","ETHUSD",1739540263028,0.740464,2701.0,2700.7,0.55]
["bitfinex","ETHUSD",1739540263212,3.70219,2701.1,2700.7,0.55]
["bitfinex","ETHUSD",1739540263414,3.70243,2701.0,2700.7,0.55]
["bitfinex","ETHUSD",1739540263925,3.70219,2701.1,2700.7,0.55]
["bitfinex","ETHUSD",1739540264252,3.70192,2701.3,2700.9,0.8838]
["bitfinex","ETHUSD",1739540264551,0.7502,2701.6,2701.1,0.55]
["bitfinex","ETHUSD",1739540264749,4.44021371,2701.5,2701.1,0.55]
["bitfinex","ETHUSD",1739540264962,4.95925508,2701.5,2701.1,4.25218]
["bitfinex","ETHUSD",1739540265149,4.95925508,2701.5,2701.1,0.55]
["bitfinex","ETHUSD",1739540265459,8.66099508,2701.5,2701.1,0.55]
["bitfinex","ETHUSD",1739540265754,3.70181,2701.4,2701.0,0.55]
["bitfinex","ETHUSD",1739540266335,4.95926508,2701.5,2701.0,0.55]
["bitfinex","ETHUSD",1739540266534,0.49592651,2701.4,2701.0,0.55]
["bitfinex","ETHUSD",1739540266749,3.70178,2701.4,2701.0,0.55]
["bitfinex","ETHUSD",1739540266946,0.73856371,2701.5,2701.0,0.55]
["bitfinex","ETHUSD",1739540267145,4.44021371,2701.5,2701.0,4.25226]
["bitfinex","ETHUSD",1739540267347,3.70179,2701.4,2701.0,0.55]
["bitfinex","ETHUSD",1739540267850,0.73856371,2701.5,2701.0,0.55]
["bitfinex","ETHUSD",1739540268020,0.44400837,2701.4,2701.0,0.55]
["bitfinex","ETHUSD",1739540268359,4.14581837,2701.4,2701.0,0.55]
["bitfinex","ETHUSD",1739540268718,4.14581837,2701.4,2701.0,0.53717521]
["bitfinex","ETHUSD",1739540268957,0.44400837,2701.4,2701.0,4.23941521]
["bitfinex","ETHUSD",1739540269268,0.44400837,2701.4,2701.1,3.70213]
["bitfinex","ETHUSD",1739540269438,0.44400837,2701.4,2701.0,3.70224]
["bitfinex","ETHUSD",1739540269766,0.7502,2702.5,2701.2,0.3338]
["bitfinex","ETHUSD",1739540269967,4.45048,2702.5,2701.6,7.23469439]
["bitfinex","ETHUSD",1739540270172,3.70028,2702.5,2702.1,0.3338]
["bitfinex","ETHUSD",1739540270839,3.70028,2702.5,2702.2,0.55]
["bitfinex","ETHUSD",1739540271034,0.44261686,2702.4,2701.8,0.3338]
["bitfinex","ETHUSD",1739540271232,3.70106,2702.0,2701.4,4.03548]
["bitfinex","ETHUSD",1739540271436,7.40212,2702.0,2701.4,4.03548]
["bitfinex","ETHUSD",1739540271795,3.70125,2701.8,2701.4,0.3338]
["bitfinex","ETHUSD",1739540271924,3.70106,2702.0,2701.4,4.03548]
["bitfinex","ETHUSD",1739540272241,3.70106,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1739540272433,4.071266,2701.9,2701.6,0.55]
["bitfinex","ETHUSD",1739540272853,4.071266,2701.9,2701.2,0.3338]
["bitfinex","ETHUSD",1739540273054,4.071266,2701.9,2701.3,3.70188]
["bitfinex","ETHUSD",1739540273256,3.70138,2701.7,2701.2,0.3338]
["bitfinex","ETHUSD",1739540273450,4.071276,2701.9,2701.2,4.03575]
["bitfinex","ETHUSD",1739540273765,0.4071276,2701.8,2701.3,4.25191]
["bitfinex","ETHUSD",1739540274807,0.4071276,2701.8,2701.3,4.25184]
["bitfinex","ETHUSD",1739540274928,4.1083676,2701.8,2701.3,4.25184]
["bitfinex","ETHUSD",1739540275680,0.4071276,2701.8,2701.3,4.25184]
["bitfinex","ETHUSD",1739540275843,0.4071276,2701.8,2701.5,0.55]
["bitfinex","ETHUSD",1739540276073,0.48516551,2701.7,2701.5,0.55]
["bitfinex","ETHUSD",1739540276244,0.48516551,2701.7,2701.4,0.55]
["bitfinex","ETHUSD",1739540276559,0.48516551,2701.7,2701.4,4.25175]
["bitfinex","ETHUSD",1739540277359,0.48516551,2701.7,2701.2,4.03578]
["bitfinex","ETHUSD",1739540277360,3.70071,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1739540277670,3.70071,2702.2,2701.9,0.55]
["bitfinex","ETHUSD",1739540278367,3.70033,2702.5,2701.9,0.55]
["bitfinex","ETHUSD",1739540278566,3.70056,2702.3,2701.9,0.55]
["bitfinex","ETHUSD",1739540278867,4.51315841,2702.3,2701.9,0.55]
["bitfinex","ETHUSD",1739540279635,3.7012,2701.9,2701.4,0.3338]
["bitfinex","ETHUSD",1739540279872,3.70128,2701.8,2701.4,0.3338]
["bitfinex","ETHUSD",1739540280072,3.70128,2701.8,2701.5,0.55]
["bitfinex","ETHUSD",1739540280386,0.370128,2701.7,2701.5,0.55]
["bitfinex","ETHUSD",1739540280595,3.70139,2701.7,2701.4,0.3338]
["bitfinex","ETHUSD",1739540280800,3.70118,2701.9,2701.4,3.70165]
["bitfinex","ETHUSD",1739540281003,3.70091,2702.1,2701.4,3.70165]
["bitfinex","ETHUSD",1739540281314,4.51322841,2702.3,2701.8,4.58496]
["bitfinex","ETHUSD",1739540281518,0.45132284,2702.2,2701.8,4.58496]
["bitfinex","ETHUSD",1739540281669,3.70091,2702.1,2701.5,3.70153]
["bitfinex","ETHUSD",1739540281864,0.45132284,2702.2,2701.4,0.3338]
["bitfinex","ETHUSD",1739540281865,0.45132284,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1739540282172,3.70014,2702.6,2702.2,0.55]
["bitfinex","ETHUSD",1739540282874,7.40019,2702.7,2702.2,0.55]
["bitfinex","ETHUSD",1739540283075,4.47112,2702.9,2702.2,0.55]
["bitfinex","ETHUSD",1739540283389,3.69941,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1739540283718,3.69953,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1739540284011,4.439484,2703.0,2702.7,0.55]
["bitfinex","ETHUSD",1739540284319,0.739894,2703.0,2702.7,0.55]
["bitfinex","ETHUSD",1739540284513,3.69922,2703.3,2702.7,4.24989]
["bitfinex","ETHUSD",1739540284743,4.44584051,2703.3,2702.7,4.24998]
["bitfinex","ETHUSD",1739540284876,3.69943,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1739540285206,4.44577051,2703.3,2702.6,4.03389]
["bitfinex","ETHUSD",1739540285408,3.69933,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1739540285570,4.14414105,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1739540285770,3.69982,2702.9,2702.3,4.03432]
["bitfinex","ETHUSD",1739540285993,3.69982,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1739540286194,3.69969,2703.0,2702.4,7.95061]
["bitfinex","ETHUSD",1739540286420,3.6996,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1739540286708,0.41441911,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1739540286909,0.41441911,2702.9,2702.3,0.3338]
["bitfinex","ETHUSD",1739540286910,3.69987,2702.8,2702.3,4.03432]
["bitfinex","ETHUSD",1739540287114,3.69987,2702.8,2702.3,0.3338]
["bitfinex","ETHUSD",1739540287276,3.70014,2702.6,2702.3,0.3338]
["bitfinex","ETHUSD",1739540287477,0.41441911,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1739540287678,1.57608051,2703.3,2702.4,0.55]
["bitfinex","ETHUSD",1739540287879,3.70006,2702.7,2702.4,0.55]
["bitfinex","ETHUSD",1739540288213,3.7,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1739540288576,3.69966,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1739540288807,3.69966,2703.0,2702.3,4.03423]
["bitfinex","ETHUSD",1739540289116,3.69974,2702.9,2702.4,4.25039]
["bitfinex","ETHUSD",1739540289323,3.70003,2702.7,2702.4,0.55]
["bitfinex","ETHUSD",1739540289612,3.70003,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739540289817,3.70003,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1739540290014,4.069676,2703.0,2702.3,0.55]
["bitfinex","ETHUSD",1739540290219,0.4069676,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1739540290547,3.69988,2702.8,2702.3,4.25046]
["bitfinex","ETHUSD",1739540291182,3.70001,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1739540291383,0.739989,2702.6,2702.3,0.55]
["bitfinex","ETHUSD",1739540291726,3.69988,2702.8,2702.3,4.25055]
["bitfinex","ETHUSD",1739540291883,3.70012,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1739540292082,3.69988,2702.8,2702.3,0.55]
["bitfinex","ETHUSD",1739540293048,3.70007,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1739540293187,3.70016,2702.6,2702.3,0.55]
["bitfinex","ETHUSD",1739540293526,4.440164,2702.6,2702.3,0.55]
["bitfinex","ETHUSD",1739540293905,3.70061,2702.3,2701.8,0.3338]
["bitfinex","ETHUSD",1739540294108,3.70061,2702.3,2701.8,4.03496]
["bitfinex","ETHUSD",1739540294311,3.70044,2702.4,2701.9,4.251]
["bitfinex","ETHUSD",1739540294809,4.5974584,2702.4,2701.9,4.251]
["bitfinex","ETHUSD",1739540295026,3.70055,2702.3,2701.9,4.251]
["bitfinex","ETHUSD",1739540295207,3.70055,2702.3,2701.9,0.55]
["bitfinex","ETHUSD",1739540295533,4.5974584,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1739540295740,3.70069,2702.2,2701.9,0.55]
["bitfinex","ETHUSD",1739540295895,4.53050484,2702.2,2701.9,0.55]
["bitfinex","ETHUSD",1739540297200,8.23131484,2702.2,2701.9,0.55]
["bitfinex","ETHUSD",1739540297396,3.70092,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739540297709,3.70092,2702.1,2701.4,3.70165]
["bitfinex","ETHUSD",1739540297710,0.837,2702.3,2701.4,0.3338]
["bitfinex","ETHUSD",1739540298033,3.70155,2701.6,2701.1,4.28637]
["bitfinex","ETHUSD",1739540298391,3.70155,2701.6,2701.1,0.5842]
["bitfinex","ETHUSD",1739540298601,3.70155,2701.6,2701.1,4.28638]
["bitfinex","ETHUSD",1739540298986,3.70155,2701.6,2701.2,0.55]
["bitfinex","ETHUSD",1739540299108,3.70144,2701.7,2701.2,4.252]
["bitfinex","ETHUSD",1739540299451,3.70167,2701.5,2701.2,0.55]
["bitfinex","ETHUSD",1739540299744,3.70144,2701.7,2701.2,0.55]
["bitfinex","ETHUSD",1739540299907,4.22682524,2701.9,2701.3,3.70189]
["bitfinex","ETHUSD",1739540300107,0.52563524,2701.9,2701.2,0.55]
["bitfinex","ETHUSD",1739540300330,3.70145,2701.7,2701.2,0.55]
["bitfinex","ETHUSD",1739540300755,7.4029,2701.7,2701.2,0.55]
["bitfinex","ETHUSD",1739540300939,3.70145,2701.7,2701.2,0.55]
["bitfinex","ETHUSD",1739540301137,7.40291,2701.7,2701.2,0.55]
["bitfinex","ETHUSD",1739540301451,3.70151,2701.6,2701.1,4.28628]
["bitfinex","ETHUSD",1739540301606,0.740296,2701.5,2701.1,4.28628]
["bitfinex","ETHUSD",1739540301948,0.740296,2701.5,2701.2,0.55]
["bitfinex","ETHUSD",1739540302559,0.740296,2701.5,2701.1,0.5842]
["bitfinex","ETHUSD",1739540302720,3.70181,2701.4,2701.1,0.2504]
["bitfinex","ETHUSD",1739540303222,3.70205,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540305525,4.45815,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540306751,0.7561,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540306948,3.70192,2701.3,2701.1,0.2504]
["bitfinex","ETHUSD",1739540307111,4.147852,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540309451,0.445802,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540309625,4.147852,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540310059,0.445802,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540311200,4.147852,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540311395,0.445802,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540312891,4.147852,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540313096,0.445802,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540315407,3.70138,2701.7,2701.1,3.95257]
["bitfinex","ETHUSD",1739540315630,3.70131,2701.8,2701.2,0.3338]
["bitfinex","ETHUSD",1739540315768,3.70149,2701.7,2701.2,0.3338]
["bitfinex","ETHUSD",1739540316089,3.70149,2701.7,2701.2,4.03585]
["bitfinex","ETHUSD",1739540316307,3.70131,2701.8,2701.3,4.25189]
["bitfinex","ETHUSD",1739540316504,0.370131,2701.7,2701.3,4.25189]
["bitfinex","ETHUSD",1739540317192,0.370131,2701.7,2701.3,7.95371]
["bitfinex","ETHUSD",1739540317375,0.370131,2701.7,2701.3,4.25182]
["bitfinex","ETHUSD",1739540317799,0.7559,2702.0,2701.3,0.55]
["bitfinex","ETHUSD",1739540318023,3.70083,2702.1,2701.5,3.70151]
["bitfinex","ETHUSD",1739540318424,1.51411759,2702.2,2701.6,0.55]
["bitfinex","ETHUSD",1739540318640,3.70103,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1739540318867,3.70103,2702.0,2701.5,0.55]
["bitfinex","ETHUSD",1739540319006,5.21489759,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1739540319363,0.52148976,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1739540319499,4.22232976,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1739540319696,3.70096,2702.0,2701.5,0.55]
["bitfinex","ETHUSD",1739540320142,3.70096,2702.0,2701.5,4.25156]
["bitfinex","ETHUSD",1739540320939,0.52148976,2702.1,2701.5,0.55]
["bitfinex","ETHUSD",1739540321101,4.22231976,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1739540322039,0.52148976,2702.1,2701.5,0.55]
["bitfinex","ETHUSD",1739540322239,4.22238976,2702.1,2701.5,0.55]
["bitfinex","ETHUSD",1739540322441,4.22233976,2702.1,2701.5,0.55]
["bitfinex","ETHUSD",1739540322943,3.70124,2701.8,2701.3,3.55]
["bitfinex","ETHUSD",1739540323139,3.70124,2701.8,2701.3,7.25191]
["bitfinex","ETHUSD",1739540323347,3.70124,2701.8,2701.3,8.405718]
["bitfinex","ETHUSD",1739540324319,7.40259,2701.8,2701.3,8.405718]
["bitfinex","ETHUSD",1739540324498,3.70124,2701.8,2701.4,0.3338]
["bitfinex","ETHUSD",1739540324705,3.70133,2701.8,2701.4,0.3338]
["bitfinex","ETHUSD",1739540326878,3.70133,2701.8,2701.5,0.55]
["bitfinex","ETHUSD",1739540327980,3.70109,2701.9,2701.5,0.55]
["bitfinex","ETHUSD",1739540328178,3.70082,2702.1,2701.5,4.25157]
["bitfinex","ETHUSD",1739540328338,3.70117,2701.9,2701.5,0.55]
["bitfinex","ETHUSD",1739540328537,3.70109,2702.0,2701.5,0.55]
["bitfinex","ETHUSD",1739540328796,0.89156276,2702.1,2701.4,0.3338]
["bitfinex","ETHUSD",1739540328977,3.70143,2701.7,2701.4,0.3338]
["bitfinex","ETHUSD",1739540329340,3.70186,2701.4,2701.2,0.3338]
["bitfinex","ETHUSD",1739540329535,4.072046,2701.4,2701.2,0.8838]
["bitfinex","ETHUSD",1739540329777,3.70165,2701.5,2701.2,0.3338]
["bitfinex","ETHUSD",1739540330188,3.70165,2701.5,2701.2,0.8838]
["bitfinex","ETHUSD",1739540330553,3.70185,2701.4,2701.2,0.8838]
["bitfinex","ETHUSD",1739540330977,0.89156276,2702.1,2701.3,0.55]
["bitfinex","ETHUSD",1739540331382,0.7784,2702.4,2701.5,0.55]
["bitfinex","ETHUSD",1739540331383,3.70103,2702.0,2701.5,0.55]
["bitfinex","ETHUSD",1739540331555,3.70103,2702.0,2701.6,0.3338]
["bitfinex","ETHUSD",1739540332996,3.7013,2701.8,2701.6,0.3338]
["bitfinex","ETHUSD",1739540333194,0.74704232,2702.3,2701.6,0.3338]
["bitfinex","ETHUSD",1739540333457,4.47891,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1739540333624,3.70093,2702.1,2701.7,0.55]
["bitfinex","ETHUSD",1739540333826,4.148491,2702.3,2701.7,0.55]
["bitfinex","ETHUSD",1739540333988,4.148491,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1739540334193,4.148491,2702.3,2701.7,4.25133]
["bitfinex","ETHUSD",1739540334194,3.70071,2702.2,2701.7,4.25133]
["bitfinex","ETHUSD",1739540334408,4.148491,2702.3,2701.8,3.70119]
["bitfinex","ETHUSD",1739540334636,0.447891,2702.3,2701.7,4.25133]
["bitfinex","ETHUSD",1739540334946,3.70077,2702.2,2701.8,0.55]
["bitfinex","ETHUSD",1739540335309,3.70003,2702.7,2701.8,0.55]
["bitfinex","ETHUSD",1739540335310,3.70036,2702.5,2701.8,0.55]
["bitfinex","ETHUSD",1739540335504,3.70051,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739540335733,3.70055,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1739540336663,3.70055,2702.3,2701.8,0.55]
["bitfinex","ETHUSD",1739540336810,4.070745,2702.2,2701.8,0.55]
["bitfinex","ETHUSD",1739540337150,4.070745,2702.2,2701.8,4.25121]
["bitfinex","ETHUSD",1739540337327,4.42320746,2702.5,2701.8,4.25121]
["bitfinex","ETHUSD",1739540337540,4.42320746,2702.5,2701.8,0.55]
["bitfinex","ETHUSD",1739540337735,3.70051,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1739540338546,3.70056,2702.3,2701.8,4.25122]
["bitfinex","ETHUSD",1739540339454,3.7007,2702.2,2701.8,0.55]
["bitfinex","ETHUSD",1739540339749,3.70086,2702.1,2701.8,0.55]
["bitfinex","ETHUSD",1739540340169,0.740126,2702.2,2701.6,0.3338]
["bitfinex","ETHUSD",1739540340458,0.7784,2702.0,2701.3,0.3338]
["bitfinex","ETHUSD",1739540340659,3.70155,2701.6,2701.1,4.28637]
["bitfinex","ETHUSD",1739540340942,3.7018,2701.4,2701.1,0.5842]
["bitfinex","ETHUSD",1739540341233,0.7784,2701.3,2701.1,0.2504]
["bitfinex","ETHUSD",1739540341387,3.70205,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540341590,4.150095,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540343723,0.448045,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540344139,3.70193,2701.3,2701.1,0.2504]
["bitfinex","ETHUSD",1739540344311,3.70167,2701.5,2701.1,0.2504]
["bitfinex","ETHUSD",1739540344517,3.70189,2701.4,2701.1,0.5842]
["bitfinex","ETHUSD",1739540344916,3.70179,2701.4,2701.1,0.5842]
["bitfinex","ETHUSD",1739540345244,3.70179,2701.4,2701.1,0.2504]
["bitfinex","ETHUSD",1739540345445,4.072109,2701.3,2701.1,0.2504]
["bitfinex","ETHUSD",1739540345601,0.370179,2701.3,2701.1,0.2504]
["bitfinex","ETHUSD",1739540345809,3.70174,2701.5,2701.1,0.2504]
["bitfinex","ETHUSD",1739540346003,3.70152,2701.6,2701.1,3.95259]
["bitfinex","ETHUSD",1739540346208,7.40314,2701.6,2701.1,0.2504]
["bitfinex","ETHUSD",1739540346647,3.70152,2701.6,2701.1,0.2504]
["bitfinex","ETHUSD",1739540346808,7.40312,2701.6,2701.1,0.2504]
["bitfinex","ETHUSD",1739540347304,3.70182,2701.4,2701.1,0.2504]
["bitfinex","ETHUSD",1739540347522,3.70205,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540349443,4.52193,2701.3,2701.1,0.2504]
["bitfinex","ETHUSD",1739540349746,3.70167,2701.5,2701.1,0.2504]
["bitfinex","ETHUSD",1739540350251,0.75319728,2701.8,2701.1,0.2504]
["bitfinex","ETHUSD",1739540350252,0.75319728,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1739540350455,3.70098,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739540350660,3.70098,2702.0,2701.6,0.3338]
["bitfinex","ETHUSD",1739540352954,3.70086,2702.1,2701.6,0.3338]
["bitfinex","ETHUSD",1739540353111,3.70049,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1739540353313,0.452049,2702.3,2701.8,3.70113]
["bitfinex","ETHUSD",1739540353557,3.70042,2702.4,2701.8,7.40227]
["bitfinex","ETHUSD",1739540353754,7.40091,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1739540354317,3.70042,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1739540354638,3.70064,2702.3,2701.8,3.70113]
["bitfinex","ETHUSD",1739540354957,3.70071,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1739540355256,4.071021,2702.1,2701.7,0.55]
["bitfinex","ETHUSD",1739540355430,0.370071,2702.1,2701.7,0.55]
["bitfinex","ETHUSD",1739540355628,3.70075,2702.2,2701.7,4.25135]
["bitfinex","ETHUSD",1739540355965,7.40129,2702.3,2701.7,0.55]
["bitfinex","ETHUSD",1739540356259,5.27328919,2702.5,2701.9,3.70102]
["bitfinex","ETHUSD",1739540356561,5.27328919,2702.5,2701.8,3.70123]
["bitfinex","ETHUSD",1739540356562,3.70014,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1739540356762,3.70014,2702.6,2702.1,4.03452]
["bitfinex","ETHUSD",1739540357556,4.152154,2702.6,2702.1,4.03452]
["bitfinex","ETHUSD",1739540357722,3.70028,2702.5,2702.1,0.3338]
["bitfinex","ETHUSD",1739540358116,4.152154,2702.6,2702.1,0.3338]
["bitfinex","ETHUSD",1739540358533,7.852424,2702.6,2702.1,0.3338]
["bitfinex","ETHUSD",1739540358731,4.152154,2702.6,2702.1,0.3338]
["bitfinex","ETHUSD",1739540358945,4.152154,2702.6,2702.1,4.03461]
["bitfinex","ETHUSD",1739540359457,3.70002,2702.7,2702.2,4.25057]
["bitfinex","ETHUSD",1739540360265,3.70002,2702.7,2702.2,0.55]
["bitfinex","ETHUSD",1739540360266,3.7,2702.7,2702.2,0.55]
["bitfinex","ETHUSD",1739540360559,3.69991,2702.8,2702.2,0.55]
["bitfinex","ETHUSD",1739540360720,3.69991,2702.8,2702.3,3.70051]
["bitfinex","ETHUSD",1739540360915,7.39988,2702.8,2702.3,3.70051]
["bitfinex","ETHUSD",1739540361115,4.59667398,2702.8,2702.2,0.55]
["bitfinex","ETHUSD",1739540361433,3.70008,2702.7,2702.2,0.55]
["bitfinex","ETHUSD",1739540362055,0.89676398,2702.8,2702.2,0.55]
["bitfinex","ETHUSD",1739540362361,3.69972,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1739540362517,5.27462622,2703.0,2702.4,0.55]
["bitfinex","ETHUSD",1739540362722,3.70002,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1739540364032,3.69973,2702.9,2702.3,0.55]
["bitfinex","ETHUSD",1739540364227,3.69973,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739540364534,3.69988,2702.8,2702.3,0.55]
["bitfinex","ETHUSD",1739540364733,4.521658,2702.9,2702.3,4.25045]
["bitfinex","ETHUSD",1739540364966,4.521658,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739540365280,3.6996,2703.0,2702.5,4.03404]
["bitfinex","ETHUSD",1739540366169,4.4455017,2703.1,2702.5,4.03404]
["bitfinex","ETHUSD",1739540366471,3.69971,2703.0,2702.5,4.03404]
["bitfinex","ETHUSD",1739540367773,3.69974,2702.9,2702.5,4.03404]
["bitfinex","ETHUSD",1739540368183,3.69965,2703.0,2702.5,3.70024]
["bitfinex","ETHUSD",1739540368336,4.89005187,2703.1,2702.5,3.70024]
["bitfinex","ETHUSD",1739540368542,3.6998,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1739540368958,7.39962,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1739540369156,3.69959,2703.0,2702.5,4.25021]
["bitfinex","ETHUSD",1739540369340,4.89008187,2703.1,2702.5,0.55]
["bitfinex","ETHUSD",1739540369341,3.69973,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1739540369541,1.19053187,2703.1,2702.5,0.55]
["bitfinex","ETHUSD",1739540369741,3.69973,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1739540369942,3.69973,2702.9,2702.4,0.8838]
["bitfinex","ETHUSD",1739540370142,3.69973,2702.9,2702.5,4.25026]
["bitfinex","ETHUSD",1739540370343,3.69965,2703.0,2702.5,4.25026]
["bitfinex","ETHUSD",1739540371445,3.69986,2702.8,2702.5,0.55]
["bitfinex","ETHUSD",1739540372069,3.69986,2702.8,2702.4,0.3338]
["bitfinex","ETHUSD",1739540372288,7.39984,2702.8,2702.4,0.3338]
["bitfinex","ETHUSD",1739540372469,3.69986,2702.8,2702.4,4.03421]
["bitfinex","ETHUSD",1739540372672,3.6998,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1739540372861,3.69967,2703.0,2702.5,4.2502]
["bitfinex","ETHUSD",1739540372862,3.69966,2703.0,2702.5,4.2502]
["bitfinex","ETHUSD",1739540373285,3.69984,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1739540373485,3.69986,2702.8,2702.5,0.55]
["bitfinex","ETHUSD",1739540374866,3.69959,2703.0,2702.5,0.55]
["bitfinex","ETHUSD",1739540375078,3.69965,2703.0,2702.5,0.55]
["bitfinex","ETHUSD",1739540375279,3.69965,2703.0,2702.5,4.25019]
["bitfinex","ETHUSD",1739540375477,3.69965,2703.0,2702.5,7.95038]
["bitfinex","ETHUSD",1739540375881,3.69965,2703.0,2702.5,4.25019]
["bitfinex","ETHUSD",1739540376080,3.69987,2702.8,2702.5,0.55]
["bitfinex","ETHUSD",1739540377197,3.69973,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1739540377363,4.439587,2703.0,2702.5,0.55]
["bitfinex","ETHUSD",1739540377769,3.69972,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1739540377955,3.69972,2702.9,2702.5,4.25027]
["bitfinex","ETHUSD",1739540378246,3.69963,2703.0,2702.4,0.3338]
["bitfinex","ETHUSD",1739540378539,4.069783,2702.9,2702.4,0.3338]
["bitfinex","ETHUSD",1739540379247,4.44263172,2703.2,2702.5,3.70016]
["bitfinex","ETHUSD",1739540379450,3.69954,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739540379743,3.69954,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1739540380322,3.69956,2703.1,2702.6,0.55]
["bitfinex","ETHUSD",1739540380495,3.69904,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1739540380991,7.39821,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1739540381198,7.39819,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1739540382000,3.69904,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1739540383195,4.44431043,2703.6,2703.1,0.3338]
["bitfinex","ETHUSD",1739540383395,3.69912,2703.4,2703.2,0.55]
["bitfinex","ETHUSD",1739540384144,3.69918,2703.3,2703.2,0.55]
["bitfinex","ETHUSD",1739540384934,3.69938,2703.2,2702.8,0.8838]
["bitfinex","ETHUSD",1739540385331,3.69951,2703.1,2702.8,0.8838]
["bitfinex","ETHUSD",1739540385645,3.69896,2703.5,2702.8,0.8838]
["bitfinex","ETHUSD",1739540385827,3.69947,2703.1,2702.8,0.3338]
["bitfinex","ETHUSD",1739540386031,3.6996,2703.0,2702.6,3.3338]
["bitfinex","ETHUSD",1739540386556,3.69947,2703.1,2702.6,0.3338]
["bitfinex","ETHUSD",1739540386557,3.7,2702.7,2702.6,0.3338]
["bitfinex","ETHUSD",1739540386761,0.7959,2703.2,2702.3,7.03428]
["bitfinex","ETHUSD",1739540386762,7.39982,2702.8,2702.3,7.03428]
["bitfinex","ETHUSD",1739540387037,7.39982,2702.8,2702.3,8.135474]
["bitfinex","ETHUSD",1739540387240,3.69987,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1739540387448,7.39984,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1739540387616,3.69987,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1739540387818,7.39982,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1739540388020,3.69987,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1739540388334,3.70001,2702.7,2702.4,0.55]
["bitfinex","ETHUSD",1739540388530,3.69987,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1739540388710,3.70009,2702.7,2702.4,0.55]
["bitfinex","ETHUSD",1739540389362,3.7002,2702.6,2702.3,0.3338]
["bitfinex","ETHUSD",1739540389663,3.7002,2702.6,2702.2,0.55]
["bitfinex","ETHUSD",1739540389851,3.7,2702.7,2702.2,4.25068]
["bitfinex","ETHUSD",1739540390431,0.7959,2703.0,2702.5,0.55]
["bitfinex","ETHUSD",1739540390432,3.69966,2703.0,2702.5,0.55]
["bitfinex","ETHUSD",1739540390848,4.43265163,2703.1,2702.4,0.55]
["bitfinex","ETHUSD",1739540391053,3.69976,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1739540391768,4.95107679,2703.1,2702.4,0.55]
["bitfinex","ETHUSD",1739540391969,3.69966,2703.0,2702.5,3.70024]
["bitfinex","ETHUSD",1739540392259,3.69976,2702.9,2702.4,4.25039]
["bitfinex","ETHUSD",1739540392822,4.95107679,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739540392823,8.65062679,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739540393084,3.69954,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1739540394689,3.69979,2702.9,2702.5,3.3338]
["bitfinex","ETHUSD",1739540395028,3.69979,2702.9,2702.5,0.3338]
["bitfinex","ETHUSD",1739540395391,3.69995,2702.8,2702.5,0.3338]
["bitfinex","ETHUSD",1739540396813,0.7514,2702.7,2702.1,0.3338]
["bitfinex","ETHUSD",1739540397016,0.7514,2702.7,2701.9,0.3338]
["bitfinex","ETHUSD",1739540397215,3.70072,2702.2,2701.9,0.3338]
["bitfinex","ETHUSD",1739540397510,3.70049,2702.4,2701.9,0.3338]
["bitfinex","ETHUSD",1739540398008,3.70067,2702.3,2701.9,0.3338]
["bitfinex","ETHUSD",1739540398216,0.370049,2702.4,2701.9,0.3338]
["bitfinex","ETHUSD",1739540398414,3.70077,2702.2,2701.8,0.55]
["bitfinex","ETHUSD",1739540398706,3.70048,2702.4,2701.8,4.25122]
["bitfinex","ETHUSD",1739540399003,3.70018,2702.6,2702.0,4.25096]
["bitfinex","ETHUSD",1739540399212,3.70045,2702.4,2702.2,0.55]
["bitfinex","ETHUSD",1739540399410,0.7514,2702.7,2702.2,4.25059]
["bitfinex","ETHUSD",1739540399609,3.69995,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1739540399756,4.58809642,2702.8,2702.3,0.55]
["bitfinex","ETHUSD",1739540399956,4.58809642,2702.8,2702.3,4.25046]
["bitfinex","ETHUSD",1739540399957,0.88814642,2702.8,2702.3,4.25046]
["bitfinex","ETHUSD",1739540400387,0.88814642,2702.8,2702.3,4.25045]
["bitfinex","ETHUSD",1739540400571,0.18226668,2703.2,2702.1,0.3338]
["bitfinex","ETHUSD",1739540400572,4.45072,2703.2,2702.6,0.55]
["bitfinex","ETHUSD",1739540400702,3.69932,2703.2,2702.6,3.55]
["bitfinex","ETHUSD",1739540401398,4.19596515,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1739540401594,3.69919,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739540401798,4.56384552,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739540402261,0.86465552,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739540402467,0.7514,2703.8,2703.1,0.55]
["bitfinex","ETHUSD",1739540402598,3.69882,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1739540402796,3.699,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739540404096,3.69869,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1739540404420,4.58671545,2703.7,2703.1,4.24934]
["bitfinex","ETHUSD",1739540404609,8.28545545,2703.7,2703.1,4.24934]
["bitfinex","ETHUSD",1739540404805,4.58671545,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1739540405023,3.69888,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1739540405224,3.69895,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739540407948,3.69968,2703.0,2702.4,3.70033]
["bitfinex","ETHUSD",1739540408101,3.70003,2702.7,2702.2,0.3338]
["bitfinex","ETHUSD",1739540408394,0.7556,2702.9,2702.2,0.3338]
["bitfinex","ETHUSD",1739540408605,7.40047,2702.6,2702.2,0.3338]
["bitfinex","ETHUSD",1739540408755,3.70035,2702.5,2702.2,0.3338]
["bitfinex","ETHUSD",1739540408950,3.70035,2702.5,2702.0,0.3338]
["bitfinex","ETHUSD",1739540409373,3.70065,2702.3,2701.7,4.03511]
["bitfinex","ETHUSD",1739540409564,3.70064,2702.3,2701.8,0.55]
["bitfinex","ETHUSD",1739540410039,3.70064,2702.3,2701.7,4.03507]
["bitfinex","ETHUSD",1739540410230,3.70064,2702.3,2701.8,0.55]
["bitfinex","ETHUSD",1739540410725,3.70064,2702.3,2701.8,4.25121]
["bitfinex","ETHUSD",1739540410860,7.40074,2702.5,2701.8,4.25121]
["bitfinex","ETHUSD",1739540411185,1.495647,2702.6,2702.1,0.55]
["bitfinex","ETHUSD",1739540411744,3.70032,2702.5,2702.1,0.55]
["bitfinex","ETHUSD",1739540411923,3.70032,2702.5,2702.0,0.55]
["bitfinex","ETHUSD",1739540412515,4.440217,2702.6,2702.1,0.55]
["bitfinex","ETHUSD",1739540413230,3.70034,2702.5,2701.9,0.55]
["bitfinex","ETHUSD",1739540413358,4.1444887,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1739540413561,0.4440387,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1739540414102,0.4440387,2702.4,2701.9,4.25107]
["bitfinex","ETHUSD",1739540414304,3.70058,2702.3,2701.9,0.55]
["bitfinex","ETHUSD",1739540414836,0.4440387,2702.4,2701.9,4.25102]
["bitfinex","ETHUSD",1739540414969,0.4440387,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1739540414970,4.1444487,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1739540415436,0.4440387,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1739540416095,3.70032,2702.5,2701.9,4.25101]
["bitfinex","ETHUSD",1739540416299,3.70032,2702.5,2701.7,0.3338]
["bitfinex","ETHUSD",1739540416300,0.7556,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1739540416473,3.70001,2702.7,2702.2,0.3338]
["bitfinex","ETHUSD",1739540416673,0.7556,2702.8,2702.3,0.55]
["bitfinex","ETHUSD",1739540417015,4.45508,2703.1,2702.3,0.55]
["bitfinex","ETHUSD",1739540417176,4.21800545,2703.0,2702.3,4.25053]
["bitfinex","ETHUSD",1739540417376,0.51837545,2703.0,2702.3,4.25053]
["bitfinex","ETHUSD",1739540417585,3.69974,2702.9,2702.3,4.25053]
["bitfinex","ETHUSD",1739540417876,3.69974,2702.9,2702.3,0.55]
["bitfinex","ETHUSD",1739540418076,7.39956,2702.9,2702.3,0.55]
["bitfinex","ETHUSD",1739540418276,7.39956,2702.9,2702.2,4.03448]
["bitfinex","ETHUSD",1739540418277,0.79179355,2702.8,2702.2,0.3338]
["bitfinex","ETHUSD",1739540418477,3.7003,2702.5,2701.9,0.3338]
["bitfinex","ETHUSD",1739540418679,3.70027,2702.5,2702.0,0.55]
["bitfinex","ETHUSD",1739540419018,0.7556,2702.6,2702.0,4.25087]
["bitfinex","ETHUSD",1739540419211,4.45554,2702.8,2702.2,0.55]
["bitfinex","ETHUSD",1739540419420,0.51837545,2703.0,2702.3,0.3338]
["bitfinex","ETHUSD",1739540419630,4.45486,2703.3,2702.7,0.55]
["bitfinex","ETHUSD",1739540419786,3.69926,2703.3,2702.8,0.3338]
["bitfinex","ETHUSD",1739540419982,3.69926,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739540420725,3.69939,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739540421081,7.3988,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739540421297,0.73988,2703.1,2702.9,0.55]
["bitfinex","ETHUSD",1739540421482,3.69939,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739540421682,3.69939,2703.2,2702.8,0.3338]
["bitfinex","ETHUSD",1739540421882,0.7556,2703.5,2702.3,3.70046]
["bitfinex","ETHUSD",1739540421883,3.69973,2702.9,2702.4,0.3338]
["bitfinex","ETHUSD",1739540423121,3.54821439,2703.4,2702.5,0.55]
["bitfinex","ETHUSD",1739540423325,3.69955,2703.1,2702.5,0.55]
["bitfinex","ETHUSD",1739540423631,0.7556,2703.5,2702.8,0.55]
["bitfinex","ETHUSD",1739540423632,3.69925,2703.3,2702.8,0.55]
["bitfinex","ETHUSD",1739540425429,3.69943,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1739540426840,0.37556,2703.4,2702.8,0.3338]
["bitfinex","ETHUSD",1739540427039,3.69912,2703.4,2702.8,0.8838]
["bitfinex","ETHUSD",1739540427246,3.69912,2703.4,2702.8,4.58366]
["bitfinex","ETHUSD",1739540427996,3.69912,2703.4,2702.8,0.8838]
["bitfinex","ETHUSD",1739540428652,3.69884,2703.6,2703.0,0.55]
["bitfinex","ETHUSD",1739540428803,4.42218544,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1739540429002,4.42218544,2703.5,2702.8,0.3338]
["bitfinex","ETHUSD",1739540429202,0.72320544,2703.5,2702.9,4.24965]
["bitfinex","ETHUSD",1739540429416,4.42217544,2703.5,2702.9,4.24965]
["bitfinex","ETHUSD",1739540430109,4.42217544,2703.5,2702.8,4.58359]
["bitfinex","ETHUSD",1739540430430,4.42217544,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1739540430616,0.81210154,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1739540431114,0.81210154,2703.4,2702.8,0.8838]
["bitfinex","ETHUSD",1739540431314,0.81210154,2703.4,2702.8,4.58364]
["bitfinex","ETHUSD",1739540431520,0.81210154,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1739540431914,0.81210154,2703.4,2702.8,0.8838]
["bitfinex","ETHUSD",1739540432123,0.81210154,2703.4,2702.8,4.58358]
["bitfinex","ETHUSD",1739540432419,0.81210154,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1739540432837,3.69897,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1739540433144,7.23184439,2703.7,2702.8,0.3338]
["bitfinex","ETHUSD",1739540433345,3.69926,2703.3,2702.8,0.3338]
["bitfinex","ETHUSD",1739540433510,3.69939,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739540433714,3.69926,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739540433949,0.7961,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1739540434245,3.69908,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1739540434444,3.69925,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739540434950,0.819409,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1739540434951,4.518519,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1739540435624,3.69919,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739540435949,4.518459,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1739540436446,0.819409,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1739540436619,3.69897,2703.5,2702.9,4.24964]
["bitfinex","ETHUSD",1739540436821,4.49496,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1739540437020,8.19383,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1739540437235,4.49496,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1739540437551,3.69897,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1739540439124,3.69904,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1739540439526,4.49496,2703.6,2703.0,0.55]
["bitfinex","ETHUSD",1739540439816,3.69899,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1739540440448,4.944466,2703.6,2703.0,4.24958]
["bitfinex","ETHUSD",1739540441452,3.69906,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1739540441639,3.6989,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1739540442823,3.69911,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1739540443230,3.69904,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1739540443584,0.8643536,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1739540443750,3.69915,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1739540443935,3.69919,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739540444792,3.6989,2703.5,2702.9,0.55]
["bitfinex","ETHUSD",1739540444917,3.69904,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1739540446455,1.245596,2703.6,2702.9,0.55]
["bitfinex","ETHUSD",1739540446632,3.69894,2703.5,2702.9,4.24965]
["bitfinex","ETHUSD",1739540446834,3.69894,2703.5,2702.9,5.07798]
["bitfinex","ETHUSD",1739540447231,4.495,2703.6,2702.9,5.07798]
["bitfinex","ETHUSD",1739540449864,3.69891,2703.5,2702.9,5.07805]
["bitfinex","ETHUSD",1739540450376,3.69891,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739540451961,3.69891,2703.5,2702.9,4.24969]
["bitfinex","ETHUSD",1739540453456,7.3979,2703.5,2702.9,4.24969]
["bitfinex","ETHUSD",1739540453661,3.69891,2703.5,2702.9,4.24969]
["bitfinex","ETHUSD",1739540454623,4.148411,2703.5,2702.9,4.24969]
["bitfinex","ETHUSD",1739540454830,3.69911,2703.4,2702.9,4.24969]
["bitfinex","ETHUSD",1739540455927,3.6994,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739540456952,3.69918,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739540458566,3.69941,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739540458771,4.439264,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739540459069,4.439264,2703.2,2702.6,0.8838]
["bitfinex","ETHUSD",1739540459367,4.439264,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1739540460469,0.739854,2703.2,2702.7,7.39989]
["bitfinex","ETHUSD",1739540460759,0.739854,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739540461039,3.6987,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1739540461199,3.6987,2703.7,2703.1,4.24944]
["bitfinex","ETHUSD",1739540461394,0.8245801,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1739540461901,0.8245801,2703.7,2703.0,0.3338]
["bitfinex","ETHUSD",1739540461902,3.69922,2703.3,2703.0,0.3338]
["bitfinex","ETHUSD",1739540462115,3.69922,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739540462524,3.69938,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739540462997,3.69941,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739540463225,0.820603,2703.2,2702.6,0.3338]
["bitfinex","ETHUSD",1739540463426,3.69969,2703.0,2702.6,0.3338]
["bitfinex","ETHUSD",1739540464236,4.520003,2703.2,2702.6,0.3338]
["bitfinex","ETHUSD",1739540464438,3.69963,2703.0,2702.6,0.3338]
["bitfinex","ETHUSD",1739540465235,3.69953,2703.1,2702.6,0.3338]
["bitfinex","ETHUSD",1739540465443,4.1516833,2703.0,2702.6,0.3338]
["bitfinex","ETHUSD",1739540465901,3.69978,2702.9,2702.4,0.8838]
["bitfinex","ETHUSD",1739540467248,4.9337833,2703.0,2702.4,0.8838]
["bitfinex","ETHUSD",1739540467249,1.2341133,2703.0,2702.4,0.8838]
["bitfinex","ETHUSD",1739540467403,3.70038,2702.5,2702.1,0.3338]
["bitfinex","ETHUSD",1739540468003,3.70038,2702.5,2702.2,0.55]
["bitfinex","ETHUSD",1739540468622,3.7001,2702.7,2702.2,0.55]
["bitfinex","ETHUSD",1739540468820,3.69988,2702.8,2702.2,4.25056]
["bitfinex","ETHUSD",1739540469034,3.70003,2702.7,2702.2,4.25056]
["bitfinex","ETHUSD",1739540469540,3.69988,2702.8,2702.2,4.25056]
["bitfinex","ETHUSD",1739540470045,3.70004,2702.7,2702.4,0.55]
["bitfinex","ETHUSD",1739540470446,3.70037,2702.5,2702.1,0.3338]
["bitfinex","ETHUSD",1739540471375,3.70026,2702.6,2702.2,0.55]
["bitfinex","ETHUSD",1739540471706,7.40048,2702.6,2702.2,0.55]
["bitfinex","ETHUSD",1739540471918,3.70022,2702.6,2702.2,0.55]
["bitfinex","ETHUSD",1739540472129,3.70027,2702.5,2702.2,0.55]
["bitfinex","ETHUSD",1739540472336,3.70042,2702.4,2702.2,0.55]
["bitfinex","ETHUSD",1739540472924,3.70061,2702.3,2701.9,0.3338]
["bitfinex","ETHUSD",1739540473319,3.70061,2702.3,2702.0,0.55]
["bitfinex","ETHUSD",1739540474651,3.7008,2702.2,2701.7,6.1998]
["bitfinex","ETHUSD",1739540475160,3.7009,2702.1,2701.8,0.55]
["bitfinex","ETHUSD",1739540475848,3.70103,2702.0,2701.4,3.70172]
["bitfinex","ETHUSD",1739540476023,3.70116,2701.9,2701.4,0.3338]
["bitfinex","ETHUSD",1739540476222,3.70133,2701.8,2701.4,0.3338]
["bitfinex","ETHUSD",1739540477242,3.70167,2701.5,2701.2,0.8838]
["bitfinex","ETHUSD",1739540477763,3.70167,2701.5,2701.2,0.3338]
["bitfinex","ETHUSD",1739540478131,0.448326,2701.8,2701.2,0.8838]
["bitfinex","ETHUSD",1739540478444,0.448326,2701.8,2701.1,0.2504]
["bitfinex","ETHUSD",1739540478445,3.70199,2701.3,2701.1,0.2504]
["bitfinex","ETHUSD",1739540479019,0.7821,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540479252,4.150459,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540480350,7.930259,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540480824,7.945259,2701.2,2701.1,0.2504]
["bitfinex","ETHUSD",1739540481255,7.945259,2701.2,2701.1,0.0313]
["bitfinex","ETHUSD",1739540487469,7.937759,2701.2,2701.1,0.0313]
["bitfinex","ETHUSD",1739540488522,4.235709,2701.2,2701.1,0.0313]
["bitfinex","ETHUSD",1739540488726,3.448409,2701.2,2701.1,0.0313]
["bitfinex","ETHUSD",1739540488968,0.448409,2701.2,2701.1,0.0313]
["bitfinex","ETHUSD",1739540489128,0.73713825,2701.6,2701.1,0.0313]
["bitfinex","ETHUSD",1739540489736,0.448326,2701.8,2701.2,4.03572]
["bitfinex","ETHUSD",1739540490051,4.44107,2702.1,2701.5,0.8838]
["bitfinex","ETHUSD",1739540490052,0.74017,2702.1,2701.5,0.8838]
["bitfinex","ETHUSD",1739540490270,0.74017,2702.1,2701.7,0.55]
["bitfinex","ETHUSD",1739540490470,3.0,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1739540491161,3.70064,2702.3,2701.7,4.25135]
["bitfinex","ETHUSD",1739540491556,0.7798,2702.4,2701.7,4.25135]
["bitfinex","ETHUSD",1739540491750,7.98164483,2702.5,2701.7,4.25135]
["bitfinex","ETHUSD",1739540491751,7.98164483,2702.5,2701.9,3.70108]
["bitfinex","ETHUSD",1739540491932,3.70029,2702.5,2702.0,0.3338]
["bitfinex","ETHUSD",1739540492137,3.448009,2702.4,2702.0,0.3338]
["bitfinex","ETHUSD",1739540492780,0.448009,2702.4,2702.0,4.03472]
["bitfinex","ETHUSD",1739540492940,4.47996,2702.6,2702.0,0.3338]
["bitfinex","ETHUSD",1739540493580,3.0,2702.4,2702.0,0.3338]
["bitfinex","ETHUSD",1739540493951,3.7798,2702.6,2702.0,0.3338]
["bitfinex","ETHUSD",1739540494184,7.47994,2702.6,2702.0,0.3338]
["bitfinex","ETHUSD",1739540494478,3.0,2702.4,2702.0,0.3338]
["bitfinex","ETHUSD",1739540495257,3.748011,2702.4,2702.0,0.3338]
["bitfinex","ETHUSD",1739540495781,7.448421,2702.4,2702.0,0.3338]
["bitfinex","ETHUSD",1739540495987,0.748011,2702.4,2702.0,0.3338]
["bitfinex","ETHUSD",1739540496885,3.0075,2702.7,2702.0,0.3338]
["bitfinex","ETHUSD",1739540497189,4.5257,2702.9,2702.2,4.25059]
["bitfinex","ETHUSD",1739540497743,0.8259,2702.9,2702.2,4.25059]
["bitfinex","ETHUSD",1739540497942,3.0,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1739540498203,0.669965,2702.8,2702.5,4.034]
["bitfinex","ETHUSD",1739540498360,3.8259,2703.1,2702.5,4.034]
["bitfinex","ETHUSD",1739540498661,7.52538,2703.1,2702.5,4.034]
["bitfinex","ETHUSD",1739540499392,4.52476,2703.6,2702.8,0.55]
["bitfinex","ETHUSD",1739540499598,4.52476,2703.6,2702.9,4.03344]
["bitfinex","ETHUSD",1739540499753,0.80579744,2703.5,2702.9,4.03344]
["bitfinex","ETHUSD",1739540500260,3.0,2703.2,2702.9,0.3338]
["bitfinex","ETHUSD",1739540500786,3.0,2703.2,2702.5,4.03399]
["bitfinex","ETHUSD",1739540500787,3.69955,2703.1,2702.5,4.03399]
["bitfinex","ETHUSD",1739540500986,0.8259,2703.1,2702.6,0.55]
["bitfinex","ETHUSD",1739540501348,1.56786152,2703.1,2702.5,0.3338]
["bitfinex","ETHUSD",1739540501777,3.0,2703.0,2702.5,4.03406]
["bitfinex","ETHUSD",1739540501985,0.752544,2702.9,2702.5,4.034]
["bitfinex","ETHUSD",1739540502188,6.69932,2703.2,2702.5,4.034]
["bitfinex","ETHUSD",1739540502769,3.0,2703.0,2702.5,4.034]
["bitfinex","ETHUSD",1739540502975,3.0,2703.2,2702.6,4.25013]
["bitfinex","ETHUSD",1739540503195,6.69935,2703.2,2702.6,4.25013]
["bitfinex","ETHUSD",1739540503374,3.69925,2703.3,2702.6,0.55]
["bitfinex","ETHUSD",1739540503573,3.754015,2703.2,2702.6,4.25007]
["bitfinex","ETHUSD",1739540503776,3.69946,2703.1,2702.6,0.55]
["bitfinex","ETHUSD",1739540503990,3.754015,2703.2,2702.6,4.25011]
["bitfinex","ETHUSD",1739540504376,7.453335,2703.2,2702.6,4.25011]
["bitfinex","ETHUSD",1739540504707,3.69948,2703.1,2702.6,0.55]
["bitfinex","ETHUSD",1739540504890,0.7453495,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1739540505596,0.7453495,2703.0,2702.6,4.2501]
["bitfinex","ETHUSD",1739540505974,7.4450495,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1739540506505,3.7453495,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1739540506682,0.74448195,2702.9,2702.6,0.55]
["bitfinex","ETHUSD",1739540506884,0.74448195,2702.9,2702.6,4.25013]
["bitfinex","ETHUSD",1739540507079,3.754015,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1739540507294,0.754015,2703.2,2702.9,0.3338]
["bitfinex","ETHUSD",1739540507489,3.0,2703.4,2702.9,0.3338]
["bitfinex","ETHUSD",1739540507897,3.69932,2703.2,2702.9,0.3338]
["bitfinex","ETHUSD",1739540508105,3.0,2703.2,2702.9,0.3338]
["bitfinex","ETHUSD",1739540508280,3.6994,2703.2,2702.7,0.3338]
["bitfinex","ETHUSD",1739540508969,3.6994,2703.2,2702.7,4.03377]
["bitfinex","ETHUSD",1739540509199,4.439251,2703.2,2702.7,4.03377]
["bitfinex","ETHUSD",1739540510115,3.739851,2703.2,2702.7,7.73369]
["bitfinex","ETHUSD",1739540510421,3.0,2703.2,2702.8,4.24979]
["bitfinex","ETHUSD",1739540510586,0.80579744,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1739540510789,4.52476,2703.6,2703.0,4.24951]
["bitfinex","ETHUSD",1739540511089,3.0,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1739540511410,3.0075,2703.7,2703.0,0.55]
["bitfinex","ETHUSD",1739540511592,3.69913,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1739540512578,3.69927,2703.3,2702.9,0.3338]
["bitfinex","ETHUSD",1739540512778,3.69934,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1739540512999,4.144403,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1739540513190,0.7843533,2703.2,2702.7,7.39983]
["bitfinex","ETHUSD",1739540513421,0.445193,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1739540513601,4.459,2703.7,2703.1,3.69938]
["bitfinex","ETHUSD",1739540513922,3.69877,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1739540514616,3.0,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1739540515614,3.0,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1739540515821,3.69905,2703.4,2702.9,0.3338]
["bitfinex","ETHUSD",1739540516127,0.669905,2703.3,2702.9,0.3338]
["bitfinex","ETHUSD",1739540516616,0.669905,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739540516794,3.7603,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739540517426,7.45894,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739540517629,3.0,2703.5,2703.1,3.69938]
["bitfinex","ETHUSD",1739540520527,3.0,2703.5,2702.9,4.03352]
["bitfinex","ETHUSD",1739540520528,3.69911,2703.4,2702.9,4.03352]
["bitfinex","ETHUSD",1739540520783,0.739802,2703.3,2702.9,4.03342]
["bitfinex","ETHUSD",1739540520934,3.0,2703.5,2703.0,3.69959]
["bitfinex","ETHUSD",1739540521229,3.0,2703.5,2702.9,4.03342]
["bitfinex","ETHUSD",1739540521230,3.69911,2703.4,2702.9,0.3338]
["bitfinex","ETHUSD",1739540521731,0.0075,2703.4,2702.7,0.3338]
["bitfinex","ETHUSD",1739540521931,6.69944,2703.2,2702.7,0.3338]
["bitfinex","ETHUSD",1739540522088,3.0,2703.2,2702.7,0.3338]
["bitfinex","ETHUSD",1739540522293,3.0,2703.2,2702.8,3.69976]
["bitfinex","ETHUSD",1739540522529,0.745198,2703.1,2702.8,3.69976]
["bitfinex","ETHUSD",1739540526500,0.745198,2703.1,2702.9,3.69966]
["bitfinex","ETHUSD",1739540526816,3.69878,2703.6,2703.0,0.55]
["bitfinex","ETHUSD",1739540527021,3.69878,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1739540527224,3.69878,2703.6,2703.2,4.03311]
["bitfinex","ETHUSD",1739540527549,0.7756,2703.7,2703.2,4.03311]
["bitfinex","ETHUSD",1739540527854,4.47427,2703.7,2703.2,4.03311]
["bitfinex","ETHUSD",1739540528022,4.39290144,2703.6,2703.2,4.03311]
["bitfinex","ETHUSD",1739540528217,5.09168144,2703.6,2703.2,0.3338]
["bitfinex","ETHUSD",1739540528436,3.0,2703.4,2703.0,3.69945]
["bitfinex","ETHUSD",1739540528602,3.69906,2703.4,2702.8,3.69979]
["bitfinex","ETHUSD",1739540528806,3.0,2703.1,2702.7,0.3338]
["bitfinex","ETHUSD",1739540529007,0.669932,2703.0,2702.7,4.03372]
["bitfinex","ETHUSD",1739540529311,0.669932,2703.0,2702.7,0.3338]
["bitfinex","ETHUSD",1739540529645,0.669932,2703.0,2702.6,7.40011]
["bitfinex","ETHUSD",1739540529959,0.669932,2703.0,2702.7,3.69991]
["bitfinex","ETHUSD",1739540531411,0.669932,2703.0,2702.6,3.70004]
["bitfinex","ETHUSD",1739540531609,0.7369392,2702.9,2702.6,3.70004]
["bitfinex","ETHUSD",1739540531824,0.7369392,2702.9,2702.5,4.03407]
["bitfinex","ETHUSD",1739540532024,8.2635292,2702.9,2702.4,7.40066]
["bitfinex","ETHUSD",1739540532223,1.5637392,2702.9,2702.5,3.70025]
["bitfinex","ETHUSD",1739540532527,0.52336712,2702.8,2702.5,3.7002]
["bitfinex","ETHUSD",1739540533268,0.52336712,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1739540533549,3.0,2702.6,2702.3,0.55]
["bitfinex","ETHUSD",1739540534254,3.8268,2702.7,2702.3,4.25054]
["bitfinex","ETHUSD",1739540535443,0.8268,2702.7,2702.2,4.25059]
["bitfinex","ETHUSD",1739540535642,0.669932,2703.0,2702.3,0.3338]
["bitfinex","ETHUSD",1739540535828,0.8268,2703.1,2702.8,3.69984]
["bitfinex","ETHUSD",1739540536024,4.526,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1739540536356,3.0,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1739540537049,6.69932,2703.2,2702.7,4.03376]
["bitfinex","ETHUSD",1739540538069,3.0,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1739540538215,0.752603,2703.1,2702.8,3.69978]
["bitfinex","ETHUSD",1739540538410,0.752603,2703.1,2702.7,0.3338]
["bitfinex","ETHUSD",1739540538656,0.752603,2703.1,2702.7,4.03379]
["bitfinex","ETHUSD",1739540539355,3.69982,2702.9,2702.3,0.3338]
["bitfinex","ETHUSD",1739540539582,0.452662,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1739540539782,4.452153,2703.1,2702.6,0.55]
["bitfinex","ETHUSD",1739540540086,4.452153,2703.1,2702.6,4.25003]
["bitfinex","ETHUSD",1739540540884,0.752603,2703.1,2702.7,3.69993]
["bitfinex","ETHUSD",1739540542482,0.752603,2703.1,2702.6,4.25003]
["bitfinex","ETHUSD",1739540542711,3.0,2703.0,2702.6,4.25003]
["bitfinex","ETHUSD",1739540543011,0.7452063,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1739540545111,0.7452063,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739540545308,0.8268,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739540545447,3.0,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1739540545650,3.69965,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1739540545892,3.8266,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1739540546147,3.0,2702.6,2702.2,4.25068]
["bitfinex","ETHUSD",1739540546515,0.3,2702.5,2702.2,4.25068]
["bitfinex","ETHUSD",1739540546713,0.3,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1739540547232,0.3,2702.5,2702.1,0.55]
["bitfinex","ETHUSD",1739540547571,0.3,2702.5,2702.1,4.25075]
["bitfinex","ETHUSD",1739540548210,0.3,2702.5,2702.2,3.70055]
["bitfinex","ETHUSD",1739540548674,0.3,2702.5,2702.3,3.7005]
["bitfinex","ETHUSD",1739540549292,0.8266,2702.8,2702.0,4.25094]
["bitfinex","ETHUSD",1739540549492,0.8266,2702.8,2702.5,3.7002]
["bitfinex","ETHUSD",1739540549792,0.8266,2702.8,2702.6,3.70011]
["bitfinex","ETHUSD",1739540549993,0.7642,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1739540550171,0.7642,2703.1,2702.7,3.69997]
["bitfinex","ETHUSD",1739540550367,0.446362,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1739540550567,0.7642,2703.1,2702.8,3.69978]
["bitfinex","ETHUSD",1739540551058,0.7642,2703.1,2702.9,3.69961]
["bitfinex","ETHUSD",1739540551257,0.7642,2703.1,2702.8,3.69978]
["bitfinex","ETHUSD",1739540553578,0.7642,2703.1,2702.7,0.3338]
["bitfinex","ETHUSD",1739540553866,3.446352,2703.0,2702.6,7.40011]
["bitfinex","ETHUSD",1739540554577,7.145942,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1739540554783,3.446352,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1739540555283,3.446352,2703.0,2702.6,7.4001]
["bitfinex","ETHUSD",1739540555484,3.446352,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1739540555633,0.7910012,2702.9,2702.6,7.40012]
["bitfinex","ETHUSD",1739540556322,0.7910012,2702.9,2702.6,3.70005]
["bitfinex","ETHUSD",1739540556527,0.7910012,2702.9,2702.6,7.40012]
["bitfinex","ETHUSD",1739540557484,0.7910012,2702.9,2702.6,3.70005]
["bitfinex","ETHUSD",1739540557691,0.7910012,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1739540557835,0.42373532,2702.8,2702.6,3.70005]
["bitfinex","ETHUSD",1739540558178,0.42373532,2702.8,2702.6,7.40011]
["bitfinex","ETHUSD",1739540558830,0.42373532,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739540559039,0.446352,2703.0,2702.7,3.7]
["bitfinex","ETHUSD",1739540560293,3.446352,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1739540560470,3.0,2702.8,2702.4,3.7003]
["bitfinex","ETHUSD",1739540560799,0.8323,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1739540560931,0.753216,2702.6,2702.3,3.70053]
["bitfinex","ETHUSD",1739540561129,0.753216,2702.6,2702.4,3.7004]
["bitfinex","ETHUSD",1739540561601,0.753216,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1739540561789,3.753216,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1739540562154,4.453366,2702.6,2702.1,4.25074]
["bitfinex","ETHUSD",1739540562360,0.5285666,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739540562696,4.53243,2702.7,2702.1,3.7007]
["bitfinex","ETHUSD",1739540562830,3.70015,2702.6,2702.1,3.7007]
["bitfinex","ETHUSD",1739540563030,3.70015,2702.6,2701.9,0.3338]
["bitfinex","ETHUSD",1739540563283,3.8323,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1739540563591,3.70032,2702.5,2701.2,3.53321439]
["bitfinex","ETHUSD",1739540563592,0.8323,2702.0,2701.6,3.70141]
["bitfinex","ETHUSD",1739540563797,0.8323,2702.0,2701.5,0.3338]
["bitfinex","ETHUSD",1739540564006,4.53333,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1739540564610,0.8323,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739540564797,0.8323,2702.0,2701.2,4.03576]
["bitfinex","ETHUSD",1739540565091,0.8323,2701.7,2701.2,7.40394]
["bitfinex","ETHUSD",1739540565289,0.8323,2701.7,2701.2,3.70196]
["bitfinex","ETHUSD",1739540565831,3.70154,2701.6,2701.1,5.8983]
["bitfinex","ETHUSD",1739540566033,4.53378,2701.7,2701.2,3.70202]
["bitfinex","ETHUSD",1739540566939,3.0,2701.6,2701.2,3.70202]
["bitfinex","ETHUSD",1739540567139,1.123526,2701.5,2701.2,3.70202]
["bitfinex","ETHUSD",1739540567659,1.123526,2701.5,2701.3,3.70189]
["bitfinex","ETHUSD",1739540567971,3.8323,2701.7,2701.2,3.70202]
["bitfinex","ETHUSD",1739540568150,0.8323,2701.7,2701.3,3.70187]
["bitfinex","ETHUSD",1739540568346,3.8323,2701.7,2701.3,3.70187]
["bitfinex","ETHUSD",1739540568659,4.53368,2701.7,2701.2,3.70202]
["bitfinex","ETHUSD",1739540569038,3.0,2701.6,2701.1,0.5813]
["bitfinex","ETHUSD",1739540569374,0.753368,2701.5,2701.1,4.28348]
["bitfinex","ETHUSD",1739540569573,0.753368,2701.5,2701.2,3.70203]
["bitfinex","ETHUSD",1739540569877,0.753368,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1739540571232,0.753368,2701.5,2701.3,3.70189]
["bitfinex","ETHUSD",1739540571436,0.753368,2701.5,2701.2,4.03577]
["bitfinex","ETHUSD",1739540571651,0.753368,2701.5,2701.2,0.3338]
["bitfinex","ETHUSD",1739540571879,0.753368,2701.5,2701.1,4.28342]
["bitfinex","ETHUSD",1739540572936,0.753368,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1739540574459,3.0,2701.6,2701.1,0.5813]
["bitfinex","ETHUSD",1739540574664,3.0,2701.6,2701.3,3.70181]
["bitfinex","ETHUSD",1739540574875,3.0,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1739540577158,3.0,2701.6,2701.2,7.40395]
["bitfinex","ETHUSD",1739540577364,3.0,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1739540577577,0.753372,2701.5,2701.2,7.40394]
["bitfinex","ETHUSD",1739540577801,3.0,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1739540578097,3.0,2701.6,2701.2,7.40395]
["bitfinex","ETHUSD",1739540578602,3.0,2701.6,2701.1,0.5813]
["bitfinex","ETHUSD",1739540578761,0.8204,2701.3,2701.1,0.0313]
["bitfinex","ETHUSD",1739540580569,0.8204,2701.3,2701.1,3.73337]
["bitfinex","ETHUSD",1739540580948,0.8204,2701.3,2699.9,3.53321439]
["bitfinex","ETHUSD",1739540580949,0.015,2701.2,2699.9,3.53321439]
["bitfinex","ETHUSD",1739540581075,3.0,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1739540581274,0.8204,2701.0,2699.1,0.1]
["bitfinex","ETHUSD",1739540581275,0.8204,2701.0,2700.2,0.3338]
["bitfinex","ETHUSD",1739540581474,0.8204,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1739540581873,0.8204,2701.0,2700.7,4.25274]
["bitfinex","ETHUSD",1739540582175,3.70261,2700.8,2700.1,3.70353]
["bitfinex","ETHUSD",1739540582375,3.70295,2700.6,2700.0,0.3338]
["bitfinex","ETHUSD",1739540582704,0.8204,2700.5,2700.0,4.0375]
["bitfinex","ETHUSD",1739540582904,3.70324,2700.4,2699.9,3.70379]
["bitfinex","ETHUSD",1739540583201,3.70324,2700.4,2699.4,3.70451]
["bitfinex","ETHUSD",1739540583202,3.0,2700.2,2698.7,3.53321439]
["bitfinex","ETHUSD",1739540583425,3.70329,2700.3,2698.7,3.53321439]
["bitfinex","ETHUSD",1739540583426,3.70407,2699.8,2698.8,0.3338]
["bitfinex","ETHUSD",1739540583587,4.42784844,2699.7,2699.1,3.70481]
["bitfinex","ETHUSD",1739540583988,0.72372844,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1739540584202,3.0,2699.8,2699.3,3.70456]
["bitfinex","ETHUSD",1739540584380,0.8204,2700.1,2699.6,3.7042]
["bitfinex","ETHUSD",1739540584719,3.8204,2700.1,2699.6,0.55]
["bitfinex","ETHUSD",1739540585892,3.8204,2700.1,2699.6,4.25417]
["bitfinex","ETHUSD",1739540586224,0.8204,2700.1,2699.7,3.70411]
["bitfinex","ETHUSD",1739540587679,0.7853,2700.3,2699.9,3.70381]
["bitfinex","ETHUSD",1739540587921,7.23626439,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1739540587922,3.0,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1739540588217,3.0,2700.5,2699.8,0.3338]
["bitfinex","ETHUSD",1739540588218,3.70315,2700.4,2699.8,0.3338]
["bitfinex","ETHUSD",1739540588453,3.70341,2700.3,2699.7,3.704]
["bitfinex","ETHUSD",1739540588716,0.7853,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1739540589391,1.234171,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1739540589596,1.234171,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1739540589819,1.234171,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1739540590937,1.234171,2700.2,2699.8,4.25396]
["bitfinex","ETHUSD",1739540591315,1.234171,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1739540592197,0.8640911,2700.1,2699.2,0.3338]
["bitfinex","ETHUSD",1739540592404,8.47085539,2700.2,2699.2,0.3338]
["bitfinex","ETHUSD",1739540592707,8.47085539,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1739540593037,4.937641,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1739540594002,4.937641,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1739540594205,1.234171,2700.2,2699.9,3.70376]
["bitfinex","ETHUSD",1739540594413,0.7853,2700.4,2700.0,4.2537]
["bitfinex","ETHUSD",1739540594613,3.0,2700.6,2700.0,7.95727]
["bitfinex","ETHUSD",1739540594841,0.7853,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1739540595042,0.7853,2700.7,2700.1,3.70343]
["bitfinex","ETHUSD",1739540595227,3.7853,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1739540595429,3.70297,2700.6,2700.0,4.25366]
["bitfinex","ETHUSD",1739540596012,3.70297,2700.6,2699.7,0.3338]
["bitfinex","ETHUSD",1739540596013,3.0,2700.6,2700.2,0.55]
["bitfinex","ETHUSD",1739540596344,8.29025144,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739540596345,4.58742144,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739540596834,4.58742144,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1739540597029,8.29023144,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1739540597540,4.58742144,2700.7,2700.3,3.70327]
["bitfinex","ETHUSD",1739540598303,4.58742144,2700.7,2700.3,3.70321]
["bitfinex","ETHUSD",1739540598509,3.80212144,2700.7,2700.3,3.70321]
["bitfinex","ETHUSD",1739540598907,3.80212144,2700.7,2700.3,3.7032]
["bitfinex","ETHUSD",1739540599133,7.48776,2700.9,2700.3,3.7032]
["bitfinex","ETHUSD",1739540599447,3.0,2700.7,2700.2,0.3338]
["bitfinex","ETHUSD",1739540599607,6.70282,2700.7,2700.2,0.3338]
["bitfinex","ETHUSD",1739540600154,3.0,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1739540601154,4.119066,2700.7,2700.3,4.25322]
["bitfinex","ETHUSD",1739540602227,3.0,2700.7,2700.3,4.25321]
["bitfinex","ETHUSD",1739540603473,6.70276,2700.7,2700.3,4.25321]
["bitfinex","ETHUSD",1739540603645,0.7926,2700.6,2700.2,0.55]
["bitfinex","ETHUSD",1739540603818,6.70275,2700.7,2700.2,4.25332]
["bitfinex","ETHUSD",1739540604019,0.7926,2700.8,2700.2,0.55]
["bitfinex","ETHUSD",1739540604319,3.53321439,2701.1,2700.2,0.55]
["bitfinex","ETHUSD",1739540604320,0.7926,2701.1,2700.5,0.55]
["bitfinex","ETHUSD",1739540604554,8.19632,2701.4,2700.9,3.70236]
["bitfinex","ETHUSD",1739540605377,3.70265,2700.8,2700.3,4.03699]
["bitfinex","ETHUSD",1739540605579,0.7926,2700.8,2700.3,4.03699]
["bitfinex","ETHUSD",1739540605892,0.7926,2700.8,2700.4,4.25308]
["bitfinex","ETHUSD",1739540606023,1.242107,2700.8,2700.4,0.55]
["bitfinex","ETHUSD",1739540606225,4.242107,2700.8,2700.4,0.55]
["bitfinex","ETHUSD",1739540606450,3.70274,2700.7,2700.4,0.55]
["bitfinex","ETHUSD",1739540607069,4.242107,2700.8,2700.3,3.7032]
["bitfinex","ETHUSD",1739540607359,4.242107,2700.8,2700.4,0.55]
["bitfinex","ETHUSD",1739540607530,4.242107,2700.8,2700.0,0.3338]
["bitfinex","ETHUSD",1739540607531,3.0,2700.6,2700.0,0.3338]
["bitfinex","ETHUSD",1739540607745,3.0,2700.4,2700.0,3.70363]
["bitfinex","ETHUSD",1739540608505,3.0,2700.4,2700.1,0.55]
["bitfinex","ETHUSD",1739540608849,0.7926,2700.5,2700.1,4.25349]
["bitfinex","ETHUSD",1739540609158,3.7926,2700.5,2700.1,0.55]
["bitfinex","ETHUSD",1739540609365,4.65692131,2700.5,2700.1,4.25352]
["bitfinex","ETHUSD",1739540610043,4.65692131,2700.5,2700.1,0.55]
["bitfinex","ETHUSD",1739540611106,3.70317,2700.4,2700.0,4.2537]
["bitfinex","ETHUSD",1739540611310,4.65692131,2700.5,2700.0,4.2537]
["bitfinex","ETHUSD",1739540611508,1.20628313,2700.4,2700.0,4.2537]
["bitfinex","ETHUSD",1739540612622,1.20628313,2700.4,2700.1,3.70347]
["bitfinex","ETHUSD",1739540614163,1.20628313,2700.4,2700.1,3.70355]
["bitfinex","ETHUSD",1739540615358,4.90946313,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1739540615800,4.90946313,2700.4,2699.3,0.75400488]
["bitfinex","ETHUSD",1739540615801,4.45376,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1739540615976,0.93632231,2700.2,2699.8,3.7039]
["bitfinex","ETHUSD",1739540616879,0.93632231,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1739540617075,0.7504,2700.3,2699.8,0.55]
["bitfinex","ETHUSD",1739540617417,3.7504,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1739540618622,3.7504,2700.3,2699.8,4.25395]
["bitfinex","ETHUSD",1739540618937,3.7504,2700.3,2699.9,3.70376]
["bitfinex","ETHUSD",1739540619223,3.7504,2700.3,2699.8,0.55]
["bitfinex","ETHUSD",1739540619380,0.49566831,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1739540619739,0.49566831,2700.2,2699.8,3.70395]
["bitfinex","ETHUSD",1739540619877,0.49566831,2700.2,2699.8,3.70389]
["bitfinex","ETHUSD",1739540620278,0.49566831,2700.2,2699.8,7.40778]
["bitfinex","ETHUSD",1739540620519,0.49566831,2700.2,2699.8,3.70389]
["bitfinex","ETHUSD",1739540620678,1.14826027,2700.1,2699.8,7.4078]
["bitfinex","ETHUSD",1739540621014,0.7504,2700.3,2700.1,3.70355]
["bitfinex","ETHUSD",1739540621390,3.7504,2700.5,2700.1,3.70355]
["bitfinex","ETHUSD",1739540621599,0.7504,2700.5,2700.3,3.70319]
["bitfinex","ETHUSD",1739540621909,0.7504,2700.5,2700.1,3.70348]
["bitfinex","ETHUSD",1739540622073,3.70317,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1739540622294,0.445357,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739540622474,0.445357,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1739540622694,0.7504,2700.2,2699.8,3.7039]
["bitfinex","ETHUSD",1739540623413,0.7504,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1739540624013,0.7504,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1739540624580,0.7504,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1739540624809,0.7504,2700.2,2699.9,3.70374]
["bitfinex","ETHUSD",1739540624994,0.7504,2700.2,2699.9,3.40374]
["bitfinex","ETHUSD",1739540626310,1.5402927,2700.2,2699.9,3.40374]
["bitfinex","ETHUSD",1739540626731,1.5402927,2700.2,2699.8,4.25396]
["bitfinex","ETHUSD",1739540626934,1.5402927,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1739540627153,1.5402927,2700.2,2699.9,3.70376]
["bitfinex","ETHUSD",1739540627453,1.5402927,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1739540627822,1.5402927,2700.2,2699.8,4.25396]
["bitfinex","ETHUSD",1739540628814,1.5402927,2700.2,2699.9,3.70373]
["bitfinex","ETHUSD",1739540629711,0.19856497,2700.1,2699.9,3.70373]
["bitfinex","ETHUSD",1739540629911,0.7504,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1739540631125,0.7735,2700.4,2700.2,3.70335]
["bitfinex","ETHUSD",1739540631639,3.7735,2700.4,2700.0,4.25361]
["bitfinex","ETHUSD",1739540631841,3.7735,2700.4,2700.1,3.70352]
["bitfinex","ETHUSD",1739540632025,7.47666,2700.4,2699.9,0.55]
["bitfinex","ETHUSD",1739540632364,0.747666,2700.3,2699.9,3.70381]
["bitfinex","ETHUSD",1739540634822,0.747666,2700.3,2700.0,3.70366]
["bitfinex","ETHUSD",1739540635715,3.7735,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1739540636142,3.7735,2700.4,2699.7,0.55]
["bitfinex","ETHUSD",1739540636347,3.7735,2700.4,2700.0,3.70362]
["bitfinex","ETHUSD",1739540636549,7.47677,2700.4,2699.9,4.25381]
["bitfinex","ETHUSD",1739540637025,7.47674,2700.4,2699.9,3.70379]
["bitfinex","ETHUSD",1739540637235,0.747674,2700.3,2699.9,3.70379]
["bitfinex","ETHUSD",1739540637724,0.747674,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1739540638342,3.7735,2700.4,2700.1,4.25348]
["bitfinex","ETHUSD",1739540638546,3.7735,2700.4,2700.2,3.70339]
["bitfinex","ETHUSD",1739540639064,3.7735,2700.4,2700.0,4.25357]
["bitfinex","ETHUSD",1739540639247,3.7735,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1739540639447,3.7735,2700.4,2700.1,3.70353]
["bitfinex","ETHUSD",1739540639652,4.92462744,2700.4,2700.0,4.2536]
["bitfinex","ETHUSD",1739540639854,4.92462744,2700.4,2699.7,0.55]
["bitfinex","ETHUSD",1739540640056,4.92462744,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1739540640229,4.92462744,2700.4,2700.1,3.70345]
["bitfinex","ETHUSD",1739540641266,4.92462744,2700.4,2700.1,7.40694]
["bitfinex","ETHUSD",1739540641453,4.92462744,2700.4,2700.1,7.40693]
["bitfinex","ETHUSD",1739540641655,4.92462744,2700.4,2700.1,7.40691]
["bitfinex","ETHUSD",1739540641836,4.92462744,2700.4,2700.2,3.70335]
["bitfinex","ETHUSD",1739540642768,8.62778744,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1739540642972,0.86277874,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739540643167,0.86277874,2700.3,2700.1,3.7035]
["bitfinex","ETHUSD",1739540644370,0.86277874,2700.3,2700.1,3.70347]
["bitfinex","ETHUSD",1739540646380,0.86277874,2700.3,2700.1,3.70345]
["bitfinex","ETHUSD",1739540646571,4.92462744,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1739540647082,1.92462744,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1739540647257,0.7735,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1739540647578,0.7735,2700.4,2700.1,3.70345]
["bitfinex","ETHUSD",1739540647782,3.7735,2700.4,2700.1,3.70345]
["bitfinex","ETHUSD",1739540647985,0.7735,2700.4,2700.1,3.70345]
["bitfinex","ETHUSD",1739540649590,0.7735,2700.4,2699.6,0.3338]
["bitfinex","ETHUSD",1739540649794,3.0,2700.3,2699.6,4.03803]
["bitfinex","ETHUSD",1739540650089,4.451157,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1739540650277,4.451157,2700.2,2699.7,4.25402]
["bitfinex","ETHUSD",1739540650590,0.8047,2700.1,2699.7,4.25402]
["bitfinex","ETHUSD",1739540651092,0.8047,2700.1,2699.7,4.2541]
["bitfinex","ETHUSD",1739540651297,0.8047,2700.1,2699.7,4.25403]
["bitfinex","ETHUSD",1739540651583,0.8047,2700.1,2699.7,4.25406]
["bitfinex","ETHUSD",1739540652490,5.7042487,2700.1,2699.4,0.3338]
["bitfinex","ETHUSD",1739540652696,5.7042487,2700.1,2699.5,3.70438]
["bitfinex","ETHUSD",1739540652697,3.70377,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739540652997,3.70377,2700.0,2699.2,0.3338]
["bitfinex","ETHUSD",1739540652998,4.50854,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1739540653152,4.50854,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1739540653353,3.0,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1739540653592,3.80417544,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1739540655998,3.80417544,2699.8,2699.4,7.40889]
["bitfinex","ETHUSD",1739540656610,3.80417544,2699.8,2699.5,3.70437]
["bitfinex","ETHUSD",1739540656897,3.80417544,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1739540657271,3.80417544,2699.8,2699.4,7.40888]
["bitfinex","ETHUSD",1739540657474,3.80417544,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1739540657654,0.83127154,2699.7,2699.4,3.70443]
["bitfinex","ETHUSD",1739540659394,0.83127154,2699.7,2699.3,0.55]
["bitfinex","ETHUSD",1739540659578,0.83127154,2699.7,2699.3,3.70463]
["bitfinex","ETHUSD",1739540659779,0.8047,2699.6,2699.2,3.70469]
["bitfinex","ETHUSD",1739540660097,0.8047,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1739540660098,4.50903,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1739540660266,5.0530447,2699.6,2699.2,0.55]
["bitfinex","ETHUSD",1739540661501,1.3487147,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1739540661797,1.3487147,2699.6,2699.1,4.25483]
["bitfinex","ETHUSD",1739540661984,1.3487147,2699.6,2699.2,3.70476]
["bitfinex","ETHUSD",1739540662190,3.70439,2699.5,2699.1,4.25483]
["bitfinex","ETHUSD",1739540662494,1.3487147,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1739540662692,1.3487147,2699.6,2699.1,4.25483]
["bitfinex","ETHUSD",1739540662993,0.88841062,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1739540664255,0.88841062,2699.5,2699.1,7.95967]
["bitfinex","ETHUSD",1739540666187,0.88841062,2699.5,2699.2,3.70478]
["bitfinex","ETHUSD",1739540667286,0.88841062,2699.5,2699.1,4.25485]
["bitfinex","ETHUSD",1739540668915,4.59287062,2699.5,2699.1,0.55]
["bitfinex","ETHUSD",1739540669074,0.96458553,2699.4,2699.1,4.25491]
["bitfinex","ETHUSD",1739540669274,0.88841062,2699.5,2699.1,4.25491]
["bitfinex","ETHUSD",1739540669910,0.88841062,2699.5,2699.0,3.70504]
["bitfinex","ETHUSD",1739540670074,4.59287062,2699.5,2699.0,3.70504]
["bitfinex","ETHUSD",1739540670909,3.70459,2699.4,2698.9,4.25514]
["bitfinex","ETHUSD",1739540671173,3.70459,2699.4,2699.0,3.70503]
["bitfinex","ETHUSD",1739540671174,0.7686,2699.3,2699.0,3.70503]
["bitfinex","ETHUSD",1739540671385,1.22790006,2699.3,2698.9,3.70514]
["bitfinex","ETHUSD",1739540671672,1.22790006,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1739540671877,4.93258006,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1739540672077,1.22790006,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1739540672991,1.22790006,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1739540673320,4.19807901,2699.2,2698.8,0.3338]
["bitfinex","ETHUSD",1739540673493,4.19807901,2699.2,2698.7,7.96078]
["bitfinex","ETHUSD",1739540673693,4.19807901,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1739540674219,4.19807901,2699.2,2698.7,0.55]
["bitfinex","ETHUSD",1739540674424,0.49324901,2699.2,2698.8,3.70528]
["bitfinex","ETHUSD",1739540674640,0.7686,2699.0,2698.5,4.03946]
["bitfinex","ETHUSD",1739540674845,0.7686,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1739540675245,4.47369,2699.0,2698.6,0.55]
["bitfinex","ETHUSD",1739540675411,4.47369,2699.0,2698.5,3.70566]
["bitfinex","ETHUSD",1739540675412,0.7686,2699.0,2698.3,0.3338]
["bitfinex","ETHUSD",1739540675740,3.70529,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1739540675924,0.447389,2698.8,2698.5,0.55]
["bitfinex","ETHUSD",1739540676898,0.7783,2698.7,2698.5,0.55]
["bitfinex","ETHUSD",1739540677393,0.7783,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1739540677591,4.48385,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1739540678026,0.7783,2698.6,2698.2,3.70607]
["bitfinex","ETHUSD",1739540678194,1.95054244,2698.6,2698.3,0.55]
["bitfinex","ETHUSD",1739540678790,5.48375683,2698.6,2698.3,0.55]
["bitfinex","ETHUSD",1739540678995,5.48375683,2698.6,2698.2,3.70607]
["bitfinex","ETHUSD",1739540679223,5.48375683,2698.6,2698.3,0.55]
["bitfinex","ETHUSD",1739540679791,4.31151439,2698.6,2698.3,0.55]
["bitfinex","ETHUSD",1739540679995,3.7783,2698.6,2698.3,0.55]
["bitfinex","ETHUSD",1739540680639,7.48393,2698.6,2698.2,0.55]
["bitfinex","ETHUSD",1739540680841,7.48393,2698.6,2698.2,4.25616]
["bitfinex","ETHUSD",1739540681136,0.7783,2698.6,2698.2,4.25616]
["bitfinex","ETHUSD",1739540681340,1.88000044,2698.6,2698.2,4.25616]
["bitfinex","ETHUSD",1739540682214,1.88000044,2698.6,2697.7,3.70677]
["bitfinex","ETHUSD",1739540682215,0.7783,2698.3,2697.7,3.70677]
["bitfinex","ETHUSD",1739540682426,6.53321439,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1739540682638,10.23939439,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1739540682838,1.10176944,2698.1,2697.7,3.70677]
["bitfinex","ETHUSD",1739540683648,1.10176944,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1739540683649,0.7783,2698.0,2697.6,3.70697]
["bitfinex","ETHUSD",1739540683854,0.7783,2698.0,2697.5,3.70705]
["bitfinex","ETHUSD",1739540684146,4.31151439,2697.9,2697.5,3.70711]
["bitfinex","ETHUSD",1739540684347,0.80180844,2697.8,2697.5,0.55]
["bitfinex","ETHUSD",1739540685157,0.80180844,2697.8,2697.5,3.70712]
["bitfinex","ETHUSD",1739540685316,0.80180844,2697.8,2697.4,0.1463759]
["bitfinex","ETHUSD",1739540685847,0.80180844,2697.8,2697.4,3.8536159]
["bitfinex","ETHUSD",1739540686160,0.80180844,2697.8,2697.4,0.1463759]
["bitfinex","ETHUSD",1739540686341,0.88199128,2697.7,2697.4,0.1463759]
["bitfinex","ETHUSD",1739540686655,0.7783,2697.6,2697.4,0.1463759]
["bitfinex","ETHUSD",1739540688413,4.31151439,2697.6,2697.4,0.1463759]
["bitfinex","ETHUSD",1739540688616,0.7783,2697.5,2697.4,0.1463759]
["bitfinex","ETHUSD",1739540688819,4.48543,2697.5,2697.4,0.1463759]
["bitfinex","ETHUSD",1739540689042,5.74619357,2697.5,2697.4,0.1463759]
["bitfinex","ETHUSD",1739540689240,2.03906357,2697.5,2697.4,0.1463759]
["bitfinex","ETHUSD",1739540689596,5.74619357,2697.5,2697.4,0.1463759]
["bitfinex","ETHUSD",1739540691290,5.75369357,2697.5,2697.4,0.1463759]
["bitfinex","ETHUSD",1739540691476,5.76119357,2697.5,2697.4,0.1463759]
["bitfinex","ETHUSD",1739540691894,6.03619357,2697.5,2697.4,0.1463759]
["bitfinex","ETHUSD",1739540692067,13.78896878,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540692266,11.02825439,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540694429,0.7725,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540694594,0.7725,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1739540694990,3.7725,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1739540695290,1.60865713,2697.5,2697.1,3.71267]
["bitfinex","ETHUSD",1739540695491,3.7725,2697.5,2697.1,3.71267]
["bitfinex","ETHUSD",1739540695730,0.7725,2697.5,2697.1,3.71259]
["bitfinex","ETHUSD",1739540696038,0.7725,2697.7,2697.2,4.25746]
["bitfinex","ETHUSD",1739540696556,0.7725,2697.7,2697.5,3.70711]
["bitfinex","ETHUSD",1739540696685,3.7065,2698.0,2697.5,3.70701]
["bitfinex","ETHUSD",1739540696686,0.7725,2698.0,2697.5,3.70701]
["bitfinex","ETHUSD",1739540696883,4.47898,2698.0,2697.3,3.70739]
["bitfinex","ETHUSD",1739540697127,3.0,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1739540697300,6.70658,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1739540699003,5.31823182,2698.0,2697.4,3.70719]
["bitfinex","ETHUSD",1739540699190,5.31823182,2698.0,2697.6,3.70693]
["bitfinex","ETHUSD",1739540699385,5.31823182,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1739540699590,9.02469182,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1739540699835,1.25579062,2697.9,2697.3,7.4146]
["bitfinex","ETHUSD",1739540699986,1.25579062,2697.9,2697.3,3.70727]
["bitfinex","ETHUSD",1739540699987,7.96245062,2697.9,2697.3,3.70727]
["bitfinex","ETHUSD",1739540700187,3.70674,2697.8,2697.1,4.19287]
["bitfinex","ETHUSD",1739540700386,3.0,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1739540700588,3.0,2697.7,2697.1,3.71259]
["bitfinex","ETHUSD",1739540700906,3.8495745,2697.7,2697.2,3.70741]
["bitfinex","ETHUSD",1739540701106,3.8495745,2697.7,2697.3,3.70733]
["bitfinex","ETHUSD",1739540701329,4.25579062,2697.9,2697.4,3.70717]
["bitfinex","ETHUSD",1739540701525,4.25579062,2697.9,2697.4,7.41431]
["bitfinex","ETHUSD",1739540701733,4.25579062,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1739540702047,1.25579062,2697.9,2697.5,3.70705]
["bitfinex","ETHUSD",1739540702213,0.7725,2698.0,2697.3,0.55]
["bitfinex","ETHUSD",1739540702398,0.7725,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1739540703345,0.7725,2698.5,2698.2,3.70613]
["bitfinex","ETHUSD",1739540703565,0.7725,2698.5,2698.3,3.70593]
["bitfinex","ETHUSD",1739540703864,4.0,2698.6,2698.2,3.70613]
["bitfinex","ETHUSD",1739540704065,3.0,2698.5,2698.2,3.70613]
["bitfinex","ETHUSD",1739540705124,4.770536,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1739540705346,4.770536,2698.6,2698.2,3.70607]
["bitfinex","ETHUSD",1739540706043,4.770536,2698.6,2698.2,7.41215]
["bitfinex","ETHUSD",1739540706243,4.770536,2698.6,2698.3,3.70594]
["bitfinex","ETHUSD",1739540706659,8.476246,2698.6,2698.0,7.41273]
["bitfinex","ETHUSD",1739540706822,0.5543036,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1739540707666,0.5543036,2698.5,2697.8,0.55]
["bitfinex","ETHUSD",1739540707667,3.5543036,2698.5,2697.8,0.55]
["bitfinex","ETHUSD",1739540707963,0.7693,2698.0,2697.6,3.70692]
["bitfinex","ETHUSD",1739540708112,0.747571,2697.9,2697.6,3.70692]
["bitfinex","ETHUSD",1739540708450,0.747571,2697.9,2697.2,4.18766]
["bitfinex","ETHUSD",1739540708641,0.7693,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1739540708876,3.0,2698.1,2697.8,3.70662]
["bitfinex","ETHUSD",1739540709079,0.7693,2698.3,2698.1,3.70622]
["bitfinex","ETHUSD",1739540709430,3.5543036,2698.5,2698.2,3.70617]
["bitfinex","ETHUSD",1739540709576,3.0,2698.5,2698.2,3.70617]
["bitfinex","ETHUSD",1739540709779,5.539836,2698.6,2698.2,3.70617]
["bitfinex","ETHUSD",1739540710082,5.539836,2698.6,2698.1,10.65028]
["bitfinex","ETHUSD",1739540710261,9.245526,2698.6,2698.1,10.65028]
["bitfinex","ETHUSD",1739540710991,5.539836,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1739540711192,5.539836,2698.6,2698.4,3.70581]
["bitfinex","ETHUSD",1739540711193,4.7693,2698.6,2698.4,3.70581]
["bitfinex","ETHUSD",1739540711392,4.7693,2698.6,2698.3,3.70596]
["bitfinex","ETHUSD",1739540711754,6.70576,2698.5,2698.1,6.944]
["bitfinex","ETHUSD",1739540711955,4.7693,2698.6,2698.1,6.944]
["bitfinex","ETHUSD",1739540711956,6.0073,2698.2,2698.1,6.944]
["bitfinex","ETHUSD",1739540712200,9.71347,2698.2,2698.1,6.944]
["bitfinex","ETHUSD",1739540712404,11.84201069,2698.2,2698.1,6.944]
["bitfinex","ETHUSD",1739540712915,3.70742,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739540713066,3.370742,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540713467,0.370742,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540714008,4.078282,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540714209,10.61899639,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540714379,11.39579639,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540714582,13.61879639,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540715205,11.39579639,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540715968,11.38079639,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540716214,7.67325639,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540716510,11.39579639,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540716909,4.140042,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540717073,3.7693,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540717608,7.47684,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540718009,11.02505439,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739540719187,4.47791,2696.5,2695.8,3.70935]
["bitfinex","ETHUSD",1739540719518,4.47791,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1739540720016,0.7693,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739540720213,10.25649439,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1739540720214,3.0,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1739540720417,3.7693,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1739540720613,3.0,2696.9,2696.4,3.70862]
["bitfinex","ETHUSD",1739540720790,4.53185,2697.1,2696.5,3.70842]
["bitfinex","ETHUSD",1739540721187,3.0,2697.0,2696.5,3.70842]
["bitfinex","ETHUSD",1739540721390,3.0,2697.0,2696.4,3.70862]
["bitfinex","ETHUSD",1739540721391,6.70789,2697.0,2696.4,3.70862]
["bitfinex","ETHUSD",1739540721575,3.0,2697.0,2696.4,3.70862]
["bitfinex","ETHUSD",1739540721781,3.0,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1739540722181,0.8241,2697.1,2696.4,3.70856]
["bitfinex","ETHUSD",1739540722377,3.0,2697.2,2696.7,3.7082]
["bitfinex","ETHUSD",1739540722792,3.0,2697.2,2696.6,0.4852]
["bitfinex","ETHUSD",1739540722997,6.70755,2697.2,2696.6,4.19349]
["bitfinex","ETHUSD",1739540723398,3.0,2697.2,2696.6,4.19349]
["bitfinex","ETHUSD",1739540724389,6.7076,2697.2,2696.6,4.19349]
["bitfinex","ETHUSD",1739540725127,3.0,2697.2,2696.6,4.19349]
["bitfinex","ETHUSD",1739540725430,6.70758,2697.2,2696.6,4.19349]
["bitfinex","ETHUSD",1739540725719,3.0,2697.0,2696.5,3.7084]
["bitfinex","ETHUSD",1739540725877,3.0,2697.0,2696.7,3.7082]
["bitfinex","ETHUSD",1739540728154,0.7635,2697.6,2696.5,1.0352]
["bitfinex","ETHUSD",1739540728329,1.0,2698.1,2696.5,1.0352]
["bitfinex","ETHUSD",1739540728330,1.0,2698.1,2697.9,3.70648]
["bitfinex","ETHUSD",1739540728529,1.0,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739540729355,1.0,2698.1,2697.9,4.19168]
["bitfinex","ETHUSD",1739540729515,1.0,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739540729711,1.0,2698.1,2697.2,0.4852]
["bitfinex","ETHUSD",1739540730057,0.7635,2697.8,2697.3,3.70728]
["bitfinex","ETHUSD",1739540730731,0.7635,2697.8,2697.4,3.7072]
["bitfinex","ETHUSD",1739540730924,3.7635,2697.8,2697.3,3.70728]
["bitfinex","ETHUSD",1739540731732,3.70704,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1739540731933,3.7635,2697.8,2697.1,3.7076]
["bitfinex","ETHUSD",1739540731934,0.370704,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1739540732126,3.0,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1739540732556,3.0,2697.6,2697.1,7.4152]
["bitfinex","ETHUSD",1739540732858,3.0,2697.6,2697.2,3.70752]
["bitfinex","ETHUSD",1739540733162,3.0,2697.6,2697.3,3.70739]
["bitfinex","ETHUSD",1739540733746,0.7635,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1739540733931,0.7635,2697.8,2697.4,3.7072]
["bitfinex","ETHUSD",1739540734130,0.7940573,2697.8,2697.4,3.7072]
["bitfinex","ETHUSD",1739540734549,0.7940573,2697.8,2697.1,3.70759]
["bitfinex","ETHUSD",1739540734750,3.0,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1739540734918,3.0,2697.7,2697.3,3.7074]
["bitfinex","ETHUSD",1739540735326,0.7940573,2697.8,2697.4,3.70714]
["bitfinex","ETHUSD",1739540735630,7.46998,2698.0,2697.4,3.70714]
["bitfinex","ETHUSD",1739540736053,7.46998,2698.0,2697.1,4.08321439]
["bitfinex","ETHUSD",1739540736054,0.7635,2698.0,2697.1,4.08321439]
["bitfinex","ETHUSD",1739540736254,1.0,2698.1,2697.9,3.70648]
["bitfinex","ETHUSD",1739540736443,1.0,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739540737862,1.0,2698.1,2697.9,3.70648]
["bitfinex","ETHUSD",1739540738029,1.0,2698.1,2697.9,7.41298]
["bitfinex","ETHUSD",1739540738372,1.0,2698.1,2697.9,3.70648]
["bitfinex","ETHUSD",1739540738944,1.0,2698.1,2697.9,3.20488]
["bitfinex","ETHUSD",1739540739633,1.4,2698.1,2697.8,3.70668]
["bitfinex","ETHUSD",1739540739860,1.4,2698.1,2697.9,3.70649]
["bitfinex","ETHUSD",1739540740628,1.0,2698.1,2697.9,3.70649]
["bitfinex","ETHUSD",1739540740836,1.0,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739540742572,1.0,2698.1,2698.0,4.25644]
["bitfinex","ETHUSD",1739540742777,1.0,2698.1,2698.0,4.74164]
["bitfinex","ETHUSD",1739540742974,1.0,2698.1,2698.0,8.27485439]
["bitfinex","ETHUSD",1739540743270,1.0,2698.1,2698.0,9.47299783]
["bitfinex","ETHUSD",1739540744040,4.0,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739540745065,4.0,2698.6,2698.4,3.70588]
["bitfinex","ETHUSD",1739540745270,4.0,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1739540745475,4.0,2698.6,2698.2,3.70606]
["bitfinex","ETHUSD",1739540745768,4.0,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739540747262,4.0,2698.6,2698.5,4.74096]
["bitfinex","ETHUSD",1739540747581,4.0,2698.6,2698.5,5.23852741]
["bitfinex","ETHUSD",1739540755198,2.14719,2698.6,2698.5,5.23852741]
["bitfinex","ETHUSD",1739540757385,0.5016,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739540760296,0.5016,2699.3,2699.2,4.2548]
["bitfinex","ETHUSD",1739540762886,0.5016,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739540767322,0.5016,2699.3,2699.2,4.930972]
["bitfinex","ETHUSD",1739540768091,0.5016,2699.3,2699.2,5.480972]
["bitfinex","ETHUSD",1739540768882,0.8018,2700.5,2699.7,0.4852]
["bitfinex","ETHUSD",1739540769080,0.8018,2700.5,2700.1,3.70347]
["bitfinex","ETHUSD",1739540769306,0.8018,2700.5,2699.7,4.18927]
["bitfinex","ETHUSD",1739540769307,4.50482,2700.5,2699.9,3.70372]
["bitfinex","ETHUSD",1739540769485,0.50063,2700.4,2700.0,3.70362]
["bitfinex","ETHUSD",1739540769997,0.50063,2700.4,2700.1,3.70354]
["bitfinex","ETHUSD",1739540770192,0.50063,2700.4,2699.9,3.70372]
["bitfinex","ETHUSD",1739540770398,0.50063,2700.4,2700.1,3.7035]
["bitfinex","ETHUSD",1739540771318,0.50063,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739540771496,0.8018,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1739540772290,0.8018,2700.5,2700.2,3.7034]
["bitfinex","ETHUSD",1739540772627,0.8018,2700.5,2700.1,3.70354]
["bitfinex","ETHUSD",1739540772994,0.8018,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1739540773195,0.8018,2700.5,2700.2,3.70339]
["bitfinex","ETHUSD",1739540773792,0.8018,2700.5,2700.0,7.40725]
["bitfinex","ETHUSD",1739540774203,0.8018,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1739540774381,0.8018,2700.5,2700.0,7.40714]
["bitfinex","ETHUSD",1739540774582,0.8018,2700.5,2700.0,3.70357]
["bitfinex","ETHUSD",1739540774884,0.8018,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1739540775307,0.8018,2700.5,2700.2,3.7034]
["bitfinex","ETHUSD",1739540775512,1.602417,2700.5,2699.6,0.55]
["bitfinex","ETHUSD",1739540775825,4.50504,2700.4,2699.9,3.70374]
["bitfinex","ETHUSD",1739540776182,4.50504,2700.4,2699.7,3.70409]
["bitfinex","ETHUSD",1739540776183,3.70366,2700.1,2699.4,3.70442]
["bitfinex","ETHUSD",1739540776377,3.7039,2699.9,2699.2,3.70472]
["bitfinex","ETHUSD",1739540776621,0.8018,2699.8,2699.0,3.70495]
["bitfinex","ETHUSD",1739540776817,0.8018,2699.6,2699.1,3.70484]
["bitfinex","ETHUSD",1739540776989,0.8018,2699.6,2699.2,3.7048]
["bitfinex","ETHUSD",1739540777594,0.8018,2699.6,2699.2,3.70472]
["bitfinex","ETHUSD",1739540778391,0.8018,2699.6,2699.2,7.40944]
["bitfinex","ETHUSD",1739540778613,0.8018,2699.6,2699.3,3.7046]
["bitfinex","ETHUSD",1739540778796,0.8018,2699.6,2699.2,3.70472]
["bitfinex","ETHUSD",1739540779002,0.8018,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739540779601,0.8018,2699.6,2699.4,7.40894]
["bitfinex","ETHUSD",1739540779840,0.8018,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739540780332,0.8018,2699.6,2699.4,3.70442]
["bitfinex","ETHUSD",1739540780517,0.8018,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1739540780701,3.8018,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1739540780907,3.8018,2699.6,2699.2,3.7048]
["bitfinex","ETHUSD",1739540781090,3.8018,2699.6,2699.2,3.70472]
["bitfinex","ETHUSD",1739540781291,3.8018,2699.6,2699.0,3.70497]
["bitfinex","ETHUSD",1739540781529,3.8018,2699.6,2699.1,3.70485]
["bitfinex","ETHUSD",1739540781725,3.70441,2699.5,2698.9,3.70511]
["bitfinex","ETHUSD",1739540782294,3.70462,2699.4,2698.8,3.70526]
["bitfinex","ETHUSD",1739540782609,0.7576,2699.3,2698.8,7.41052]
["bitfinex","ETHUSD",1739540782809,0.7576,2699.3,2698.9,3.70514]
["bitfinex","ETHUSD",1739540783513,4.4623,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1739540783705,4.90853,2699.3,2698.6,3.70552]
["bitfinex","ETHUSD",1739540783905,1.20383,2699.3,2698.8,3.70521]
["bitfinex","ETHUSD",1739540784135,1.20383,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1739540784338,1.20383,2699.3,2699.0,3.70497]
["bitfinex","ETHUSD",1739540784339,0.7576,2699.3,2699.0,3.70497]
["bitfinex","ETHUSD",1739540784497,4.46159,2699.8,2699.3,3.70459]
["bitfinex","ETHUSD",1739540784696,0.7576,2699.8,2699.4,3.70447]
["bitfinex","ETHUSD",1739540785095,3.7576,2699.8,2699.3,3.70459]
["bitfinex","ETHUSD",1739540785645,3.7576,2699.8,2699.3,3.70457]
["bitfinex","ETHUSD",1739540785937,0.7576,2699.8,2699.5,3.70429]
["bitfinex","ETHUSD",1739540786300,0.7576,2699.8,2699.5,7.4086]
["bitfinex","ETHUSD",1739540786499,0.7576,2699.8,2699.5,3.70429]
["bitfinex","ETHUSD",1739540786703,0.7576,2700.1,2699.6,0.03704061]
["bitfinex","ETHUSD",1739540786926,0.7576,2700.1,2699.9,7.40757]
["bitfinex","ETHUSD",1739540787301,0.7576,2700.4,2700.2,3.70339]
["bitfinex","ETHUSD",1739540787539,0.7576,2700.4,2700.0,3.7037]
["bitfinex","ETHUSD",1739540787540,0.7576,2700.4,2700.0,3.70361]
["bitfinex","ETHUSD",1739540787861,0.7576,2700.4,2699.8,3.7039]
["bitfinex","ETHUSD",1739540788059,3.70331,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1739540788405,4.46113,2700.2,2699.6,3.70416]
["bitfinex","ETHUSD",1739540788966,0.7576,2699.9,2699.3,3.70454]
["bitfinex","ETHUSD",1739540789117,4.46151,2699.9,2699.3,3.70454]
["bitfinex","ETHUSD",1739540789466,3.7576,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1739540789676,3.7576,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1739540789823,0.7576,2699.9,2699.5,3.70431]
["bitfinex","ETHUSD",1739540790003,1.23194881,2699.9,2699.5,3.70431]
["bitfinex","ETHUSD",1739540790500,3.70405,2699.8,2699.3,3.70457]
["bitfinex","ETHUSD",1739540791547,1.23194881,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1739540791715,0.7576,2699.9,2699.0,0.4852]
["bitfinex","ETHUSD",1739540791864,0.7576,2699.9,2699.3,3.70464]
["bitfinex","ETHUSD",1739540792052,0.7576,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1739540792285,0.7576,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1739540792658,4.46151,2699.9,2699.3,3.70459]
["bitfinex","ETHUSD",1739540792962,4.46151,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1739540793160,3.70399,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1739540793398,1.203751,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1739540793600,0.7576,2699.9,2699.5,3.70436]
["bitfinex","ETHUSD",1739540793958,0.7576,2699.9,2699.6,3.70416]
["bitfinex","ETHUSD",1739540794600,0.7576,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739540795166,7.46097,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739540795353,7.46097,2700.3,2699.7,3.70407]
["bitfinex","ETHUSD",1739540795354,3.70345,2700.2,2699.7,3.70407]
["bitfinex","ETHUSD",1739540795557,7.46097,2700.3,2699.7,7.40811]
["bitfinex","ETHUSD",1739540795808,0.746097,2700.2,2699.7,7.40811]
["bitfinex","ETHUSD",1739540796385,0.8119,2700.1,2699.2,0.4852]
["bitfinex","ETHUSD",1739540796663,0.8119,2700.1,2699.8,3.70388]
["bitfinex","ETHUSD",1739540796862,0.8119,2700.1,2699.7,3.70399]
["bitfinex","ETHUSD",1739540797579,0.8119,2699.9,2699.1,0.40184144]
["bitfinex","ETHUSD",1739540797778,0.8119,2699.9,2699.7,3.70404]
["bitfinex","ETHUSD",1739540798197,0.8119,2700.2,2699.7,3.70404]
["bitfinex","ETHUSD",1739540798361,0.8119,2700.2,2699.9,3.70376]
["bitfinex","ETHUSD",1739540798561,0.8119,2700.2,2699.5,0.4852]
["bitfinex","ETHUSD",1739540798788,4.20453,2700.6,2700.0,3.70368]
["bitfinex","ETHUSD",1739540798789,0.8119,2700.5,2700.0,3.70368]
["bitfinex","ETHUSD",1739540799298,3.70322,2700.4,2699.8,3.70393]
["bitfinex","ETHUSD",1739540799500,0.8119,2700.3,2699.8,3.70393]
["bitfinex","ETHUSD",1739540800308,0.8119,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1739540800805,0.8119,2700.3,2699.8,3.70393]
["bitfinex","ETHUSD",1739540800806,4.51523,2700.3,2699.8,3.70393]
["bitfinex","ETHUSD",1739540800976,5.337075,2700.3,2699.8,3.70393]
["bitfinex","ETHUSD",1739540801176,5.337075,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1739540801392,5.337075,2700.3,2699.7,3.70405]
["bitfinex","ETHUSD",1739540801588,5.337075,2700.3,2699.8,3.70393]
["bitfinex","ETHUSD",1739540801794,5.337075,2700.3,2699.8,7.40782]
["bitfinex","ETHUSD",1739540801979,0.8119,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739540802178,4.51521,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739540802502,0.8119,2700.3,2699.6,3.7042]
["bitfinex","ETHUSD",1739540802702,4.51541,2700.2,2699.6,3.70417]
["bitfinex","ETHUSD",1739540803009,0.8119,2700.2,2699.8,3.70394]
["bitfinex","ETHUSD",1739540803299,1.633764,2700.2,2699.8,3.70394]
["bitfinex","ETHUSD",1739540804104,0.8119,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1739540804589,0.8119,2700.2,2699.8,3.70394]
["bitfinex","ETHUSD",1739540804969,0.8119,2700.2,2699.8,7.40784]
["bitfinex","ETHUSD",1739540805170,0.8119,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1739540806205,0.8119,2700.2,2700.0,3.70363]
["bitfinex","ETHUSD",1739540806367,0.8119,2700.2,2699.8,3.7039]
["bitfinex","ETHUSD",1739540806563,0.8119,2700.2,2699.9,3.70384]
["bitfinex","ETHUSD",1739540806871,0.5016,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739540807671,0.5016,2700.6,2700.4,3.70313]
["bitfinex","ETHUSD",1739540808567,0.5016,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1739540808772,0.5016,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739540810004,0.8119,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739540810210,0.5016,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739540812324,0.5016,2700.6,2700.5,7.78622439]
["bitfinex","ETHUSD",1739540812499,1e-05,2700.6,2700.5,8.27142439]
["bitfinex","ETHUSD",1739540813025,1e-05,2700.6,2700.5,11.27142439]
["bitfinex","ETHUSD",1739540813225,1e-05,2700.6,2700.5,14.81213878]
["bitfinex","ETHUSD",1739540813522,1e-05,2700.6,2700.5,18.22881694]
["bitfinex","ETHUSD",1739540813697,1e-05,2700.6,2700.5,14.69560255]
["bitfinex","ETHUSD",1739540814113,1e-05,2700.6,2700.5,14.49560255]
["bitfinex","ETHUSD",1739540816131,1e-05,2700.6,2700.5,18.03631694]
["bitfinex","ETHUSD",1739540817133,1e-05,2700.6,2700.5,18.21710232]
["bitfinex","ETHUSD",1739540817506,1e-05,2700.6,2700.5,14.68388793]
["bitfinex","ETHUSD",1739540818792,1e-05,2700.6,2700.5,18.21710232]
["bitfinex","ETHUSD",1739540819514,1e-05,2700.6,2700.5,14.68388793]
["bitfinex","ETHUSD",1739540820431,1e-05,2700.6,2700.5,18.41710232]
["bitfinex","ETHUSD",1739540821743,1e-05,2700.6,2700.5,14.88388793]
["bitfinex","ETHUSD",1739540822238,1e-05,2700.6,2700.5,18.41710232]
["bitfinex","ETHUSD",1739540822739,1e-05,2700.6,2700.5,14.88388793]
["bitfinex","ETHUSD",1739540823049,1e-05,2700.6,2700.5,15.15788793]
["bitfinex","ETHUSD",1739540823839,1e-05,2700.6,2700.5,18.69110232]
["bitfinex","ETHUSD",1739540824539,1e-05,2700.6,2700.5,15.15788793]
["bitfinex","ETHUSD",1739540825412,1e-05,2700.6,2700.5,18.69110232]
["bitfinex","ETHUSD",1739540825611,1e-05,2700.6,2700.5,15.15788793]
["bitfinex","ETHUSD",1739540826414,1e-05,2700.6,2700.5,18.69110232]
["bitfinex","ETHUSD",1739540826652,0.7806,2701.8,2700.8,0.4927]
["bitfinex","ETHUSD",1739540826856,0.7806,2702.5,2701.4,3.53321439]
["bitfinex","ETHUSD",1739540827061,0.7806,2702.5,2702.1,3.70078]
["bitfinex","ETHUSD",1739540827356,0.7806,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739540827659,0.7806,2702.5,2702.3,3.70047]
["bitfinex","ETHUSD",1739540827958,0.7806,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739540831725,0.7631,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1739540832759,0.7631,2703.1,2702.6,7.40009]
["bitfinex","ETHUSD",1739540832933,0.7631,2703.1,2702.8,3.69981]
["bitfinex","ETHUSD",1739540833136,0.7631,2703.1,2702.9,3.73670693]
["bitfinex","ETHUSD",1739540833337,0.7631,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739540833739,0.7631,2703.1,2702.9,3.69971]
["bitfinex","ETHUSD",1739540833740,0.7631,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1739540833954,0.7631,2703.1,2702.7,3.6999]
["bitfinex","ETHUSD",1739540834327,1.209339,2703.1,2702.7,7.39981]
["bitfinex","ETHUSD",1739540834559,1.209339,2703.1,2702.7,7.39982]
["bitfinex","ETHUSD",1739540835067,0.7631,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1739540835254,0.7631,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739540835451,0.7631,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1739540836679,0.7631,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1739540837455,0.7631,2703.1,2702.8,3.69979]
["bitfinex","ETHUSD",1739540837780,1.209328,2703.1,2702.8,3.69979]
["bitfinex","ETHUSD",1739540837978,3.69968,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1739540838183,0.7631,2702.7,2702.3,3.7005]
["bitfinex","ETHUSD",1739540838479,0.7631,2702.7,2702.4,3.70034]
["bitfinex","ETHUSD",1739540839051,0.7631,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739540840480,3.0,2703.3,2702.3,3.70052]
["bitfinex","ETHUSD",1739540840682,1.470814,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1739540841584,0.8004,2703.1,2702.7,3.69988]
["bitfinex","ETHUSD",1739540841782,0.8004,2702.9,2702.5,3.70017]
["bitfinex","ETHUSD",1739540841991,0.8004,2702.9,2702.3,3.70049]
["bitfinex","ETHUSD",1739540842184,0.8004,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1739540842683,0.8004,2702.8,2702.6,3.70004]
["bitfinex","ETHUSD",1739540843182,0.8004,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1739540844185,0.8004,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739540845644,0.8004,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739540845867,0.38054,2703.2,2702.9,3.69964]
["bitfinex","ETHUSD",1739540847246,0.38054,2703.2,2702.7,3.69994]
["bitfinex","ETHUSD",1739540847247,3.38054,2703.2,2702.7,3.69994]
["bitfinex","ETHUSD",1739540847572,0.38054,2703.2,2702.9,3.69966]
["bitfinex","ETHUSD",1739540847775,0.38054,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739540847987,3.38054,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739540848304,0.788014,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1739540849101,0.788014,2703.1,2702.7,3.6999]
["bitfinex","ETHUSD",1739540849409,0.8004,2703.3,2702.9,3.69969]
["bitfinex","ETHUSD",1739540849698,0.8004,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1739540849699,3.69936,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739540849902,3.0,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739540850202,3.0,2703.2,2702.8,3.69973]
["bitfinex","ETHUSD",1739540850399,0.8004,2703.3,2702.9,3.69963]
["bitfinex","ETHUSD",1739540850605,0.38054,2703.2,2702.9,3.69962]
["bitfinex","ETHUSD",1739540850802,0.38054,2703.2,2703.0,3.69957]
["bitfinex","ETHUSD",1739540850972,0.38054,2703.2,2702.9,3.69962]
["bitfinex","ETHUSD",1739540853291,0.8004,2703.3,2703.0,3.69952]
["bitfinex","ETHUSD",1739540855521,4.4996,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1739540855674,0.8176,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1739540856023,0.8176,2703.2,2702.9,3.69971]
["bitfinex","ETHUSD",1739540856235,0.8176,2703.2,2702.9,3.69963]
["bitfinex","ETHUSD",1739540856519,0.8176,2703.2,2702.9,3.69965]
["bitfinex","ETHUSD",1739540857287,1.269765,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739540857981,1.269765,2703.2,2702.9,3.69963]
["bitfinex","ETHUSD",1739540858198,0.8176,2703.2,2702.9,3.69963]
["bitfinex","ETHUSD",1739540858399,0.8176,2703.2,2703.0,3.6995]
["bitfinex","ETHUSD",1739540858723,0.8176,2703.2,2702.9,3.69963]
["bitfinex","ETHUSD",1739540859424,0.8153,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1739540859930,0.8153,2703.0,2702.7,3.69993]
["bitfinex","ETHUSD",1739540860222,1.266762,2703.0,2702.7,3.69993]
["bitfinex","ETHUSD",1739540861224,1.266762,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1739540861428,0.8153,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1739540861638,0.8153,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1739540861778,0.8153,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739540862194,0.8153,2703.0,2702.7,3.7]
["bitfinex","ETHUSD",1739540862402,0.8153,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1739540862808,0.8153,2703.0,2702.7,3.7]
["bitfinex","ETHUSD",1739540863823,1.566778,2703.0,2702.5,3.70024]
["bitfinex","ETHUSD",1739540864127,0.8153,2702.9,2702.5,3.70024]
["bitfinex","ETHUSD",1739540864529,0.8153,2702.9,2702.5,7.40044]
["bitfinex","ETHUSD",1739540864709,0.8153,2702.9,2702.5,3.7002]
["bitfinex","ETHUSD",1739540864912,0.8153,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1739540865090,0.8153,2702.9,2702.5,3.7002]
["bitfinex","ETHUSD",1739540865626,0.8153,2702.9,2702.6,3.70006]
["bitfinex","ETHUSD",1739540865808,0.8153,2702.9,2702.7,3.69988]
["bitfinex","ETHUSD",1739540866008,0.8153,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1739540866325,0.8153,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1739540866628,1.567243,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1739540867067,3.69932,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1739540867363,4.567243,2703.3,2702.9,3.69971]
["bitfinex","ETHUSD",1739540867550,4.567243,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1739540867724,0.8153,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739540867925,3.8153,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739540868556,3.8153,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1739540868757,0.8153,2703.3,2703.0,7.39908]
["bitfinex","ETHUSD",1739540868941,0.8153,2703.3,2703.0,3.6995]
["bitfinex","ETHUSD",1739540869141,0.8153,2703.3,2703.1,3.69936]
["bitfinex","ETHUSD",1739540869744,0.8153,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1739540870940,0.8153,2703.3,2702.9,3.6997]
["bitfinex","ETHUSD",1739540871458,1.567236,2703.3,2702.9,3.6997]
["bitfinex","ETHUSD",1739540871632,1.567236,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1739540871833,0.8153,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1739540873269,0.8153,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739540874400,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739540875173,0.005,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1739540875383,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739540875559,0.005,2703.4,2703.3,4.439028]
["bitfinex","ETHUSD",1739540876192,0.005,2703.4,2703.3,4.47601387]
["bitfinex","ETHUSD",1739540876557,0.005,2703.4,2703.3,4.96121387]
["bitfinex","ETHUSD",1739540876764,0.005,2703.4,2703.3,5.51121372]
["bitfinex","ETHUSD",1739540877665,0.005,2703.4,2703.3,5.51120893]
["bitfinex","ETHUSD",1739540878395,0.005,2703.4,2703.3,5.474228]
["bitfinex","ETHUSD",1739540880311,0.005,2703.4,2703.3,4.439028]
["bitfinex","ETHUSD",1739540880512,0.005,2703.4,2703.3,4.924228]
["bitfinex","ETHUSD",1739540880808,0.005,2703.4,2703.3,9.04442426]
["bitfinex","ETHUSD",1739540881010,0.005,2703.4,2703.3,9.00744239]
["bitfinex","ETHUSD",1739540882393,0.005,2703.4,2703.3,4.924228]
["bitfinex","ETHUSD",1739540882795,0.005,2703.4,2703.3,5.474228]
["bitfinex","ETHUSD",1739540884207,0.005,2703.4,2703.3,9.00744239]
["bitfinex","ETHUSD",1739540885167,0.55,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739540885478,0.55,2703.8,2703.7,5.473569]
["bitfinex","ETHUSD",1739540886013,0.55,2703.8,2703.7,5.51054848]
["bitfinex","ETHUSD",1739540887024,0.55,2703.8,2703.7,5.473569]
["bitfinex","ETHUSD",1739540888940,0.7988,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739540889143,0.7988,2704.7,2704.5,3.6975]
["bitfinex","ETHUSD",1739540889278,0.7988,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739540889477,0.7988,2704.9,2704.8,3.69705]
["bitfinex","ETHUSD",1739540891578,0.7988,2704.9,2704.6,3.69727]
["bitfinex","ETHUSD",1739540892175,0.7988,2704.9,2704.4,3.69758]
["bitfinex","ETHUSD",1739540892930,0.7988,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739540893092,0.7988,2704.7,2704.2,7.39574]
["bitfinex","ETHUSD",1739540893298,0.7988,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739540893509,0.7988,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1739540893878,3.0,2705.1,2704.0,3.69813]
["bitfinex","ETHUSD",1739540893879,0.7988,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1739540894233,0.7988,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739540895210,0.7988,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1739540895407,0.7988,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739540895983,0.7988,2704.1,2703.8,3.6984]
["bitfinex","ETHUSD",1739540896183,0.7988,2704.1,2703.7,4.24859]
["bitfinex","ETHUSD",1739540896410,0.7988,2704.1,2703.6,3.69864]
["bitfinex","ETHUSD",1739540896617,4.49697,2704.1,2703.6,3.69864]
["bitfinex","ETHUSD",1739540896998,0.7988,2704.1,2703.6,3.69864]
["bitfinex","ETHUSD",1739540897528,0.7988,2704.1,2703.4,3.69897]
["bitfinex","ETHUSD",1739540897697,4.49735,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1739540897899,0.7988,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739540899607,0.7988,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1739540899815,0.7988,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739540900218,3.69884,2703.6,2703.0,4.24951]
["bitfinex","ETHUSD",1739540900417,0.8124,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1739540901290,4.51131,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1739540902438,3.69891,2703.5,2702.8,3.69977]
["bitfinex","ETHUSD",1739540902592,3.69925,2703.3,2702.7,3.69993]
["bitfinex","ETHUSD",1739540902793,0.8124,2703.2,2702.9,3.69962]
["bitfinex","ETHUSD",1739540902992,0.8124,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739540903227,0.8124,2703.2,2702.9,3.73668231]
["bitfinex","ETHUSD",1739540903426,0.8124,2703.2,2703.0,3.69955]
["bitfinex","ETHUSD",1739540903828,3.0,2703.6,2702.5,0.55]
["bitfinex","ETHUSD",1739540903829,0.8124,2703.5,2703.2,3.69921]
["bitfinex","ETHUSD",1739540905835,3.69911,2703.4,2702.9,3.69966]
["bitfinex","ETHUSD",1739540906035,3.69908,2703.4,2702.9,3.69966]
["bitfinex","ETHUSD",1739540906210,0.8124,2703.5,2702.6,0.4852]
["bitfinex","ETHUSD",1739540906211,4.5114,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1739540906405,4.5114,2703.5,2702.7,0.58699046]
["bitfinex","ETHUSD",1739540906606,4.5114,2703.5,2702.9,3.69962]
["bitfinex","ETHUSD",1739540906808,3.6993,2703.3,2702.7,3.69994]
["bitfinex","ETHUSD",1739540907021,0.8124,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739540907333,4.51188,2703.1,2702.6,3.70009]
["bitfinex","ETHUSD",1739540907542,0.8124,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739540907708,0.8124,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1739540908108,4.51197,2703.1,2702.6,4.620119]
["bitfinex","ETHUSD",1739540908314,0.8124,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1739540908612,4.51196,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1739540908912,0.8124,2702.9,2702.4,7.40064]
["bitfinex","ETHUSD",1739540909112,0.8124,2702.9,2702.3,5.863]
["bitfinex","ETHUSD",1739540909365,0.8124,2702.9,2702.6,3.70004]
["bitfinex","ETHUSD",1739540909706,0.8124,2702.9,2702.5,3.70014]
["bitfinex","ETHUSD",1739540909707,0.8124,2702.9,2702.7,3.69991]
["bitfinex","ETHUSD",1739540910641,0.8124,2702.9,2702.5,3.70021]
["bitfinex","ETHUSD",1739540910841,0.8124,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1739540911044,0.8124,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1739540911524,0.8124,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1739540911726,0.8124,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1739540913555,0.8124,2702.9,2702.7,3.69993]
["bitfinex","ETHUSD",1739540914252,0.8124,2702.9,2702.6,7.40011]
["bitfinex","ETHUSD",1739540914452,0.8124,2702.9,2702.6,3.70005]
["bitfinex","ETHUSD",1739540914652,0.8124,2702.9,2702.6,7.40007]
["bitfinex","ETHUSD",1739540914955,0.8124,2702.9,2702.7,3.69997]
["bitfinex","ETHUSD",1739540915150,0.8124,2702.9,2702.6,3.70002]
["bitfinex","ETHUSD",1739540916283,0.8124,2702.9,2702.5,3.70016]
["bitfinex","ETHUSD",1739540916483,0.8124,2702.9,2702.4,3.70035]
["bitfinex","ETHUSD",1739540916646,0.8124,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1739540916847,0.8124,2702.9,2702.5,3.70022]
["bitfinex","ETHUSD",1739540917159,0.8124,2702.9,2702.4,4.125385]
["bitfinex","ETHUSD",1739540917355,0.8124,2702.9,2702.4,4.125335]
["bitfinex","ETHUSD",1739540917684,0.8124,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1739540919983,0.8124,2702.9,2702.5,3.70016]
["bitfinex","ETHUSD",1739540921350,4.51214,2702.9,2702.5,3.70016]
["bitfinex","ETHUSD",1739540921543,0.8124,2702.9,2702.5,3.70016]
["bitfinex","ETHUSD",1739540922270,0.8124,2702.9,2702.6,0.370016]
["bitfinex","ETHUSD",1739540922585,0.7986,2704.3,2704.1,3.69798]
["bitfinex","ETHUSD",1739540922744,0.7986,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739540922944,0.7986,2704.3,2704.1,3.69798]
["bitfinex","ETHUSD",1739540923643,0.7986,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739540924782,0.7986,2704.9,2704.5,3.69749]
["bitfinex","ETHUSD",1739540925242,3.7986,2704.9,2704.3,3.69775]
["bitfinex","ETHUSD",1739540925447,3.7986,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1739540925648,4.4956,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1739540926050,0.7986,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739540927091,0.7986,2704.7,2704.0,3.69816]
["bitfinex","ETHUSD",1739540927092,0.7986,2704.5,2704.0,3.69816]
["bitfinex","ETHUSD",1739540927946,0.7986,2704.5,2704.1,3.69805]
["bitfinex","ETHUSD",1739540928147,0.7986,2704.5,2704.0,3.6981]
["bitfinex","ETHUSD",1739540928570,0.7986,2704.5,2704.1,3.69806]
["bitfinex","ETHUSD",1739540929174,0.7553,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1739540929379,3.69794,2704.3,2703.7,3.69856]
["bitfinex","ETHUSD",1739540929563,4.45337,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1739540929758,0.7553,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1739540929989,0.7553,2704.1,2703.5,7.39765]
["bitfinex","ETHUSD",1739540930193,0.7553,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1739540930352,0.7553,2704.0,2703.6,3.69877]
["bitfinex","ETHUSD",1739540930552,0.7553,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1739540930753,0.7553,2704.0,2703.5,7.39764]
["bitfinex","ETHUSD",1739540930987,0.7553,2704.0,2703.8,3.69841]
["bitfinex","ETHUSD",1739540931364,0.7553,2704.0,2703.8,3.69741]
["bitfinex","ETHUSD",1739540933559,0.7553,2704.0,2703.7,3.6986]
["bitfinex","ETHUSD",1739540934792,0.7553,2704.0,2703.6,3.69872]
["bitfinex","ETHUSD",1739540934955,0.7553,2704.0,2703.7,3.69859]
["bitfinex","ETHUSD",1739540935283,0.7553,2704.0,2703.7,3.69854]
["bitfinex","ETHUSD",1739540936387,0.7602,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1739540936790,0.7602,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1739540936973,1.206069,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1739540937177,3.69871,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739540937361,0.7602,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739540937784,4.45897,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739540938099,0.7602,2703.6,2703.3,4.24917]
["bitfinex","ETHUSD",1739540938410,0.7602,2703.6,2703.3,0.55]
["bitfinex","ETHUSD",1739540940369,0.7602,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1739540940568,0.7602,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1739540942781,0.7602,2703.6,2703.2,3.69924]
["bitfinex","ETHUSD",1739540943103,0.7602,2703.6,2703.4,0.55]
["bitfinex","ETHUSD",1739540943600,0.7602,2703.6,2703.2,0.55]
["bitfinex","ETHUSD",1739540943805,0.7602,2703.6,2703.2,4.24925]
["bitfinex","ETHUSD",1739540945194,0.7602,2703.6,2703.2,0.55]
["bitfinex","ETHUSD",1739540945397,0.7602,2703.6,2703.5,0.55]
["bitfinex","ETHUSD",1739540946173,0.7602,2703.6,2703.3,4.24915]
["bitfinex","ETHUSD",1739540948077,0.7602,2703.6,2703.4,3.69902]
["bitfinex","ETHUSD",1739540948283,0.7602,2703.6,2703.4,3.69897]
["bitfinex","ETHUSD",1739540948482,0.7635,2704.2,2704.1,4.24808]
["bitfinex","ETHUSD",1739540948820,3.0,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1739540949203,6.6973,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1739540949442,0.7635,2704.8,2704.2,0.55]
["bitfinex","ETHUSD",1739540949590,0.7635,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1739540949928,3.7635,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739540950080,0.74605,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739540950921,4.4434,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1739540951786,3.0,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1739540951984,3.0,2704.6,2704.2,4.24794]
["bitfinex","ETHUSD",1739540952717,3.74605,2704.7,2704.2,4.24787]
["bitfinex","ETHUSD",1739540952893,6.69728,2704.7,2704.2,4.24787]
["bitfinex","ETHUSD",1739540953748,3.0,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739540954071,3.0,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739540954274,6.69728,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1739540954748,3.0,2704.7,2704.3,4.24777]
["bitfinex","ETHUSD",1739540955103,0.7635,2704.8,2704.6,0.55]
["bitfinex","ETHUSD",1739540955509,4.46066,2704.8,2704.6,0.55]
["bitfinex","ETHUSD",1739540958059,7.906736,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1739540958712,7.46067,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1739540959057,0.7635,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1739540959413,4.46065,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1739540959930,0.7635,2704.8,2704.5,4.24752]
["bitfinex","ETHUSD",1739540960556,0.7635,2704.8,2704.6,0.55]
["bitfinex","ETHUSD",1739540961055,0.7635,2704.8,2704.6,4.24734]
["bitfinex","ETHUSD",1739540961484,0.7635,2704.8,2704.7,4.24726]
["bitfinex","ETHUSD",1739540961781,0.7961,2705.4,2704.7,0.55]
["bitfinex","ETHUSD",1739540962004,0.7961,2705.4,2704.7,4.08321439]
["bitfinex","ETHUSD",1739540962126,0.7961,2705.4,2705.2,0.55]
["bitfinex","ETHUSD",1739540962321,0.7961,2705.4,2705.2,4.24657]
["bitfinex","ETHUSD",1739540962512,0.1463759,2705.5,2705.2,4.24657]
["bitfinex","ETHUSD",1739540962513,0.1463759,2705.5,2705.4,4.24631]
["bitfinex","ETHUSD",1739540963964,0.1463759,2705.5,2705.4,4.28327104]
["bitfinex","ETHUSD",1739540964927,0.1463759,2705.5,2705.4,4.76847104]
["bitfinex","ETHUSD",1739540965782,0.1463759,2705.5,2705.4,4.73151]
["bitfinex","ETHUSD",1739540966074,0.1463759,2705.5,2705.4,4.76846447]
["bitfinex","ETHUSD",1739540966259,0.1463759,2705.5,2705.4,6.0734742]
["bitfinex","ETHUSD",1739540966642,0.1463759,2705.5,2705.4,6.03651973]
["bitfinex","ETHUSD",1739540968581,0.1463759,2705.5,2705.2,0.77797844]
["bitfinex","ETHUSD",1739540968731,0.1463759,2705.5,2705.1,4.18181]
["bitfinex","ETHUSD",1739540969070,0.1463759,2705.5,2705.3,3.69636]
["bitfinex","ETHUSD",1739540969843,0.1463759,2705.5,2705.4,0.55]
["bitfinex","ETHUSD",1739540970248,0.1463759,2705.5,2705.4,4.24631]
["bitfinex","ETHUSD",1739540970443,0.1463759,2705.5,2705.4,0.55]
["bitfinex","ETHUSD",1739540971063,0.1463759,2705.5,2705.4,4.24631]
["bitfinex","ETHUSD",1739540971228,0.1463759,2705.5,2705.4,5.040577]
["bitfinex","ETHUSD",1739540971433,0.1463759,2705.5,2705.4,1.344267]
["bitfinex","ETHUSD",1739540971662,0.1463759,2705.5,2705.4,0.55]
["bitfinex","ETHUSD",1739540972117,0.1463759,2705.5,2705.4,4.24631]
["bitfinex","ETHUSD",1739540974084,0.1463759,2705.5,2705.4,0.55]
["bitfinex","ETHUSD",1739540978047,0.1463759,2705.5,2705.4,4.24631]
["bitfinex","ETHUSD",1739540978215,0.1463759,2705.5,2705.4,4.28327163]
["bitfinex","ETHUSD",1739540978421,0.1463759,2705.5,2705.4,5.04427016]
["bitfinex","ETHUSD",1739540979718,0.1463759,2705.5,2705.4,5.52947016]
["bitfinex","ETHUSD",1739540980859,0.1463759,2705.5,2705.4,5.56642417]
["bitfinex","ETHUSD",1739540981144,0.1463759,2705.5,2705.4,5.52947016]
["bitfinex","ETHUSD",1739540983849,0.1463759,2705.5,2705.4,4.24631]
["bitfinex","ETHUSD",1739540984152,0.1463759,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1739540984310,0.1463759,2705.5,2705.4,4.24631]
["bitfinex","ETHUSD",1739540985147,0.1463759,2705.5,2705.4,0.55]
["bitfinex","ETHUSD",1739540985955,0.1463759,2705.5,2705.4,4.24631]
["bitfinex","ETHUSD",1739540987590,0.1463759,2705.5,2705.4,0.55]
["bitfinex","ETHUSD",1739540988681,0.1463759,2705.5,2705.4,4.24631]
["bitfinex","ETHUSD",1739540990811,0.1463759,2705.5,2705.4,4.670941]
["bitfinex","ETHUSD",1739540990953,0.1463759,2705.5,2705.4,4.24631]
["bitfinex","ETHUSD",1739540991749,0.1463759,2705.5,2705.4,4.28326931]
["bitfinex","ETHUSD",1739540991947,0.1463759,2705.5,2705.4,4.24631]
["bitfinex","ETHUSD",1739540997163,0.1463759,2705.5,2705.4,4.73151]
["bitfinex","ETHUSD",1739540997566,0.1463759,2705.5,2705.4,4.24631]
["bitfinex","ETHUSD",1739540997762,3.69634,2705.4,2704.9,3.69688]
["bitfinex","ETHUSD",1739540997982,4.48547,2705.3,2704.7,3.69726]
["bitfinex","ETHUSD",1739540998287,0.789,2705.3,2705.0,0.55]
["bitfinex","ETHUSD",1739540998647,0.789,2705.3,2705.0,3.69673]
["bitfinex","ETHUSD",1739540999257,0.789,2705.3,2705.1,0.55]
["bitfinex","ETHUSD",1739541000395,0.789,2705.3,2704.9,4.24699]
["bitfinex","ETHUSD",1739541000550,4.48548,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1739541000756,7.3933,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1739541001082,5.31827259,2705.3,2704.8,0.55]
["bitfinex","ETHUSD",1739541001392,5.31827259,2705.3,2704.8,4.24704]
["bitfinex","ETHUSD",1739541001989,0.789,2705.1,2704.8,0.55]
["bitfinex","ETHUSD",1739541002214,3.69697,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1739541002638,7.92675066,2705.1,2704.6,3.69737]
["bitfinex","ETHUSD",1739541002827,7.48578,2705.1,2704.6,4.24737]
["bitfinex","ETHUSD",1739541003266,0.789,2705.1,2704.6,0.58697219]
["bitfinex","ETHUSD",1739541003468,0.789,2705.1,2704.8,0.55]
["bitfinex","ETHUSD",1739541003929,0.789,2705.1,2704.8,4.24709]
["bitfinex","ETHUSD",1739541004219,0.789,2705.1,2704.9,0.55]
["bitfinex","ETHUSD",1739541004510,0.789,2705.4,2705.1,0.55]
["bitfinex","ETHUSD",1739541004873,3.69645,2705.3,2705.1,0.55]
["bitfinex","ETHUSD",1739541005067,3.8425759,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1739541005512,7.5388359,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1739541005712,3.69649,2705.3,2705.0,0.55]
["bitfinex","ETHUSD",1739541005873,4.49748,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1739541006080,3.69678,2705.1,2704.9,0.55]
["bitfinex","ETHUSD",1739541006327,3.69695,2705.0,2704.5,3.69743]
["bitfinex","ETHUSD",1739541006647,0.8009,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739541007079,0.8009,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1739541007288,0.8009,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1739541007796,0.8009,2704.8,2704.4,4.24759]
["bitfinex","ETHUSD",1739541008422,4.49805,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739541008783,3.69729,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1739541008977,3.69729,2704.7,2704.1,4.067866]
["bitfinex","ETHUSD",1739541009192,4.49805,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1739541009499,4.49766,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1739541010625,3.69686,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1739541011071,3.69686,2705.0,2704.5,4.24752]
["bitfinex","ETHUSD",1739541011639,4.15126425,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1739541011859,3.69729,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1739541012366,3.69714,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739541012679,3.69714,2704.8,2704.2,3.69788]
["bitfinex","ETHUSD",1739541012845,0.8009,2704.9,2704.0,3.69815]
["bitfinex","ETHUSD",1739541012846,0.8009,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1739541013170,3.69754,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1739541013479,7.4983,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1739541013859,7.4983,2704.6,2704.1,4.24802]
["bitfinex","ETHUSD",1739541014045,7.4983,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1739541014676,3.8009,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1739541014977,3.8009,2704.6,2704.0,0.4852]
["bitfinex","ETHUSD",1739541014978,3.8009,2704.6,2704.3,0.55]
["bitfinex","ETHUSD",1739541015340,7.4983,2704.6,2704.1,4.24807]
["bitfinex","ETHUSD",1739541015847,7.4983,2704.6,2703.9,3.69824]
["bitfinex","ETHUSD",1739541015848,3.69754,2704.5,2703.9,3.69824]
["bitfinex","ETHUSD",1739541016043,3.69754,2704.5,2704.0,4.24821]
["bitfinex","ETHUSD",1739541016628,0.8009,2704.4,2703.7,9.55957]
["bitfinex","ETHUSD",1739541016877,4.49857,2704.4,2703.8,3.69839]
["bitfinex","ETHUSD",1739541017179,3.69782,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1739541018383,4.49857,2704.4,2703.8,0.55]
["bitfinex","ETHUSD",1739541018585,3.69784,2704.3,2703.8,4.24849]
["bitfinex","ETHUSD",1739541019511,8.19633,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1739541019708,4.49857,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1739541019864,0.8009,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1739541020070,0.8009,2704.4,2704.0,0.974835]
["bitfinex","ETHUSD",1739541020414,0.8009,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1739541020584,0.8009,2704.4,2704.1,3.69807]
["bitfinex","ETHUSD",1739541020585,0.8009,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1739541021207,6.69742,2704.6,2704.3,0.55]
["bitfinex","ETHUSD",1739541021397,6.69742,2704.6,2704.0,3.69814]
["bitfinex","ETHUSD",1739541021398,3.0,2704.6,2704.0,3.69814]
["bitfinex","ETHUSD",1739541021597,3.69755,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1739541022209,3.69755,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1739541022416,3.69771,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1739541022617,3.69782,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1739541022771,0.7891,2704.2,2703.8,3.69841]
["bitfinex","ETHUSD",1739541023116,0.7891,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1739541023709,4.48705,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1739541023910,0.7891,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1739541024137,4.48688,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1739541024638,4.48688,2704.4,2704.0,4.24821]
["bitfinex","ETHUSD",1739541024863,4.48688,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1739541025133,3.0,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1739541025463,0.7891,2705.0,2704.4,1.0352]
["bitfinex","ETHUSD",1739541025621,0.7891,2705.0,2704.5,4.24746]
["bitfinex","ETHUSD",1739541025821,4.48599,2705.0,2704.5,4.24746]
["bitfinex","ETHUSD",1739541026042,8.18297,2705.0,2704.5,4.24746]
["bitfinex","ETHUSD",1739541026219,8.18295,2705.0,2704.5,4.24746]
["bitfinex","ETHUSD",1739541026415,8.18293,2705.0,2704.5,4.24746]
["bitfinex","ETHUSD",1739541026600,3.69722,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1739541026833,3.69734,2704.7,2704.5,0.55]
["bitfinex","ETHUSD",1739541027162,7.48665,2704.5,2704.3,0.55]
["bitfinex","ETHUSD",1739541027307,7.39547,2704.4,2703.9,3.69825]
["bitfinex","ETHUSD",1739541027490,3.69782,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1739541027955,0.7891,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1739541028133,0.7891,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1739541028312,0.7891,2704.2,2704.0,0.55]
["bitfinex","ETHUSD",1739541028509,4.48713,2704.2,2704.0,0.55]
["bitfinex","ETHUSD",1739541028729,3.7891,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1739541029154,7.48706,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1739541029850,3.7891,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1739541029994,7.48707,2704.2,2703.7,4.2486]
["bitfinex","ETHUSD",1739541031095,7.48707,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1739541031656,11.18514,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1739541031862,7.48707,2704.2,2703.7,4.24862]
["bitfinex","ETHUSD",1739541031992,0.7891,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1739541032193,0.7891,2704.2,2704.0,0.55]
["bitfinex","ETHUSD",1739541032439,4.48706,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1739541033154,0.7891,2704.2,2703.8,4.24849]
["bitfinex","ETHUSD",1739541033356,0.7891,2704.2,2704.0,0.55]
["bitfinex","ETHUSD",1739541033520,4.46054,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1739541034660,4.46054,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1739541034661,0.7628,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1739541035115,0.7628,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1739541035315,3.6979,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1739541035579,0.1,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1739541037368,0.1,2704.2,2704.1,0.55]
["bitfinex","ETHUSD",1739541037725,0.1,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1739541037924,3.69788,2704.3,2703.9,0.45]
["bitfinex","ETHUSD",1739541038725,3.69788,2704.3,2703.6,4.18388]
["bitfinex","ETHUSD",1739541039031,0.746068,2704.3,2703.6,4.18388]
["bitfinex","ETHUSD",1739541039225,4.443888,2704.3,2703.8,3.69848]
["bitfinex","ETHUSD",1739541040463,4.443888,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1739541040638,4.443888,2704.3,2703.9,4.24835]
["bitfinex","ETHUSD",1739541041568,8.141798,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1739541041769,0.52771525,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1739541042073,3.69815,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1739541042270,3.69781,2704.3,2703.7,4.2486]
["bitfinex","ETHUSD",1739541042444,7.39575,2704.3,2703.7,4.2486]
["bitfinex","ETHUSD",1739541042653,3.69799,2704.2,2703.7,4.2486]
["bitfinex","ETHUSD",1739541045775,4.46048,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1739541045946,3.69787,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1739541046163,3.69795,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1739541046949,3.69795,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1739541047280,3.69795,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1739541047983,4.46057,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1739541048177,0.746057,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1739541048349,4.46057,2704.4,2703.9,4.24835]
["bitfinex","ETHUSD",1739541048937,4.46057,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1739541049575,0.7628,2704.4,2704.1,4.24802]
["bitfinex","ETHUSD",1739541049752,6.6976,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1739541052176,0.8247,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1739541052339,3.69776,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1739541054644,6.69755,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1739541055287,3.0,2704.5,2704.3,0.55]
["bitfinex","ETHUSD",1739541055784,6.69754,2704.5,2704.3,0.55]
["bitfinex","ETHUSD",1739541056083,3.0,2704.5,2704.3,0.55]
["bitfinex","ETHUSD",1739541057401,6.69766,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1739541057685,3.0,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1739541058665,3.0,2704.4,2704.1,4.24807]
["bitfinex","ETHUSD",1739541059306,6.69766,2704.5,2704.1,4.24807]
["bitfinex","ETHUSD",1739541059466,3.0,2704.4,2704.1,4.24807]
["bitfinex","ETHUSD",1739541059790,3.0,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1739541060594,3.6977,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1739541060791,3.0,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1739541061092,6.69754,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1739541061872,3.0,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1739541062067,3.8247,2704.6,2704.3,0.55]
["bitfinex","ETHUSD",1739541062374,4.45176,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1739541062580,3.69701,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1739541062782,0.445191,2704.8,2704.4,0.4852]
["bitfinex","ETHUSD",1739541062984,3.69737,2704.7,2704.1,4.18317]
["bitfinex","ETHUSD",1739541063693,3.69737,2704.7,2704.2,4.24787]
["bitfinex","ETHUSD",1739541064489,3.69751,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1739541064690,3.69761,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1739541064874,4.512722,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1739541065249,0.815002,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1739541065451,3.7549,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1739541065678,3.7549,2704.6,2704.1,4.24807]
["bitfinex","ETHUSD",1739541065890,3.69761,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1739541066688,7.45231,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1739541066891,3.69754,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1739541067367,3.69754,2704.5,2704.1,4.24806]
["bitfinex","ETHUSD",1739541067577,3.7549,2704.6,2704.1,4.24806]
["bitfinex","ETHUSD",1739541067578,7.4523,2704.6,2704.1,4.24806]
["bitfinex","ETHUSD",1739541068073,3.6972,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1739541068270,7.52201,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1739541068472,0.825,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1739541068700,0.825,2705.1,2704.5,4.24742]
["bitfinex","ETHUSD",1739541068900,3.69698,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1739541069207,3.69698,2705.0,2704.5,4.24746]
["bitfinex","ETHUSD",1739541070126,3.697,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1739541070339,3.69715,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1739541070627,1.494715,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1739541070827,3.69747,2704.6,2704.3,0.55]
["bitfinex","ETHUSD",1739541070991,4.494715,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1739541071592,1.494715,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1739541071905,0.825,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1739541072107,3.0,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1739541073504,3.69709,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1739541073732,3.69709,2704.9,2704.5,4.24753]
["bitfinex","ETHUSD",1739541074038,0.825,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1739541074238,4.277177,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1739541074534,0.452177,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1739541075533,4.149047,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1739541075718,3.69631,2705.4,2704.7,4.24724]
["bitfinex","ETHUSD",1739541075919,4.6676459,2705.5,2704.9,4.24689]
["bitfinex","ETHUSD",1739541076120,0.1463759,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1739541076296,0.1463759,2705.5,2705.4,1.0352]
["bitfinex","ETHUSD",1739541076501,0.1463759,2705.5,2705.4,4.73151]
["bitfinex","ETHUSD",1739541078259,0.1463759,2705.5,2705.4,5.574304]
["bitfinex","ETHUSD",1739541081150,0.1463759,2705.5,2705.4,5.61126211]
["bitfinex","ETHUSD",1739541081553,0.1463759,2705.5,2705.4,5.574304]
["bitfinex","ETHUSD",1739541095158,0.1463759,2705.5,2705.4,5.089104]
["bitfinex","ETHUSD",1739541095318,0.1463759,2705.5,2705.4,4.24631]
["bitfinex","ETHUSD",1739541096743,0.1463759,2705.5,2705.4,4.73151]
["bitfinex","ETHUSD",1739541100939,0.1463759,2705.5,2705.4,4.76846342]
["bitfinex","ETHUSD",1739541101333,0.1463759,2705.5,2705.4,4.73151]
["bitfinex","ETHUSD",1739541105069,0.1463759,2705.5,2705.4,4.7684656]
["bitfinex","ETHUSD",1739541105265,0.1463759,2705.5,2705.4,6.0595667]
["bitfinex","ETHUSD",1739541105468,0.1463759,2705.5,2705.4,6.0226111]
["bitfinex","ETHUSD",1739541106908,0.0008,2706.0,2705.4,8.5374111]
["bitfinex","ETHUSD",1739541107045,0.0008,2706.0,2705.9,8.26403439]
["bitfinex","ETHUSD",1739541110184,0.0008,2706.0,2705.9,4.24562]
["bitfinex","ETHUSD",1739541110389,0.0008,2706.0,2705.9,5.11258712]
["bitfinex","ETHUSD",1739541111722,0.0008,2706.0,2705.9,8.64580151]
["bitfinex","ETHUSD",1739541112601,0.0008,2706.0,2705.9,9.13100151]
["bitfinex","ETHUSD",1739541123387,0.0008,2706.0,2705.9,5.59778712]
["bitfinex","ETHUSD",1739541125294,0.0008,2706.0,2705.9,9.16794933]
["bitfinex","ETHUSD",1739541125514,0.0008,2706.0,2705.9,9.13100151]
["bitfinex","ETHUSD",1739541129449,0.0008,2706.0,2705.9,8.64580151]
["bitfinex","ETHUSD",1739541129639,0.0008,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739541129823,0.7724,2705.9,2705.8,3.69574]
["bitfinex","ETHUSD",1739541130196,0.7724,2705.9,2705.8,4.24574]
["bitfinex","ETHUSD",1739541130731,0.7724,2705.9,2705.8,3.69574]
["bitfinex","ETHUSD",1739541131105,0.7724,2705.9,2705.8,4.24574]
["bitfinex","ETHUSD",1739541137347,0.0008,2706.0,2705.9,4.24562]
["bitfinex","ETHUSD",1739541137929,0.7732,2706.0,2705.9,4.24562]
["bitfinex","ETHUSD",1739541140055,0.7732,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1739541140215,0.7732,2706.0,2705.9,4.24562]
["bitfinex","ETHUSD",1739541141054,0.7732,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739541143658,0.7732,2706.0,2705.8,0.55]
["bitfinex","ETHUSD",1739541143953,0.7732,2706.0,2705.8,4.24573]
["bitfinex","ETHUSD",1739541145955,0.7732,2706.0,2705.8,4.24575]
["bitfinex","ETHUSD",1739541146660,0.7732,2706.0,2705.6,3.69599]
["bitfinex","ETHUSD",1739541146860,0.7732,2706.0,2705.7,3.69581]
["bitfinex","ETHUSD",1739541147657,0.7732,2706.0,2705.8,0.55]
["bitfinex","ETHUSD",1739541152959,0.7732,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1739541153164,0.7732,2706.0,2705.6,3.69601]
["bitfinex","ETHUSD",1739541155251,0.8175,2705.7,2704.9,0.4852]
["bitfinex","ETHUSD",1739541155463,0.8175,2705.6,2705.1,3.69668]
["bitfinex","ETHUSD",1739541155644,0.8175,2705.6,2704.9,0.4852]
["bitfinex","ETHUSD",1739541155962,0.8175,2705.9,2705.0,4.08321439]
["bitfinex","ETHUSD",1739541156161,0.8175,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1739541157271,0.8175,2705.9,2705.7,3.69581]
["bitfinex","ETHUSD",1739541157937,0.8175,2705.9,2705.6,4.24603]
["bitfinex","ETHUSD",1739541158460,0.8175,2705.9,2705.6,0.55]
["bitfinex","ETHUSD",1739541158665,4.51319,2705.9,2705.4,3.69627]
["bitfinex","ETHUSD",1739541158881,3.69592,2705.7,2705.2,3.69648]
["bitfinex","ETHUSD",1739541159044,0.7854,2705.6,2705.2,3.69648]
["bitfinex","ETHUSD",1739541159555,0.7854,2705.6,2705.3,3.69635]
["bitfinex","ETHUSD",1739541160571,4.48151,2705.6,2705.2,0.55]
["bitfinex","ETHUSD",1739541160873,4.4816,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1739541161167,4.4816,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1739541161725,4.4816,2705.5,2704.9,3.69687]
["bitfinex","ETHUSD",1739541161931,8.17788,2705.5,2704.9,3.69687]
["bitfinex","ETHUSD",1739541162125,7.39248,2705.5,2704.9,3.69687]
["bitfinex","ETHUSD",1739541162364,4.48182,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1739541162572,0.7854,2705.3,2705.0,0.55]
["bitfinex","ETHUSD",1739541163727,0.7854,2705.3,2704.6,4.68335]
["bitfinex","ETHUSD",1739541163924,0.7854,2705.3,2705.0,3.69678]
["bitfinex","ETHUSD",1739541164550,0.7854,2705.3,2705.1,3.69662]
["bitfinex","ETHUSD",1739541165842,0.7854,2705.3,2705.0,0.55]
["bitfinex","ETHUSD",1739541166464,0.7854,2705.3,2705.0,4.24682]
["bitfinex","ETHUSD",1739541167590,0.7854,2705.3,2704.9,3.69687]
["bitfinex","ETHUSD",1739541167998,0.7854,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1739541169000,0.7854,2705.3,2704.9,3.69687]
["bitfinex","ETHUSD",1739541169911,4.48197,2705.3,2704.8,4.24713]
["bitfinex","ETHUSD",1739541170053,3.69683,2705.1,2704.6,4.19816]
["bitfinex","ETHUSD",1739541170253,3.69683,2705.1,2704.6,7.89541]
["bitfinex","ETHUSD",1739541170654,3.6968,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1739541170854,7.48199,2705.2,2704.7,4.24725]
["bitfinex","ETHUSD",1739541172304,0.821,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1739541172508,0.821,2705.0,2704.6,4.19807]
["bitfinex","ETHUSD",1739541172509,0.821,2704.9,2704.6,0.5008]
["bitfinex","ETHUSD",1739541173007,4.51806,2704.9,2704.6,0.5008]
["bitfinex","ETHUSD",1739541173383,0.821,2704.8,2704.6,0.5008]
["bitfinex","ETHUSD",1739541173680,4.51822,2704.8,2704.6,0.5008]
["bitfinex","ETHUSD",1739541173878,0.821,2704.8,2704.6,0.5008]
["bitfinex","ETHUSD",1739541177777,4.51826,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541178909,3.69726,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541179113,7.51826,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541182719,7.53326,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541192640,9.75626,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541192846,10.58186325,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541193346,8.34386325,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541193543,6.69726,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541194223,0.7666,2704.9,2704.6,0.5008]
["bitfinex","ETHUSD",1739541194534,3.69695,2705.0,2704.6,0.5008]
["bitfinex","ETHUSD",1739541194731,0.7666,2705.1,2704.6,0.5008]
["bitfinex","ETHUSD",1739541195045,3.69713,2704.8,2704.6,0.5008]
["bitfinex","ETHUSD",1739541195246,4.46386,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541195653,7.46386,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541200322,3.0,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541201631,6.69726,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541202364,3.0,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541203778,4.46917,2705.2,2704.6,0.5008]
["bitfinex","ETHUSD",1739541203948,4.46916,2705.2,2704.8,0.4852]
["bitfinex","ETHUSD",1739541204129,3.69672,2705.1,2704.8,0.4852]
["bitfinex","ETHUSD",1739541204963,3.0,2705.1,2704.8,0.4852]
["bitfinex","ETHUSD",1739541206292,3.0,2705.1,2704.8,4.18224]
["bitfinex","ETHUSD",1739541206695,3.69655,2705.3,2704.6,0.5008]
["bitfinex","ETHUSD",1739541206838,3.69679,2705.1,2704.6,4.68336]
["bitfinex","ETHUSD",1739541207029,3.0,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1739541207468,3.0,2705.1,2704.7,3.69718]
["bitfinex","ETHUSD",1739541208729,3.0,2705.1,2704.6,0.986]
["bitfinex","ETHUSD",1739541208730,6.69681,2705.1,2704.6,4.68338]
["bitfinex","ETHUSD",1739541211730,3.69687,2705.0,2704.6,0.986]
["bitfinex","ETHUSD",1739541214067,3.69687,2705.0,2704.6,4.6834]
["bitfinex","ETHUSD",1739541214405,3.69687,2705.0,2704.6,0.986]
["bitfinex","ETHUSD",1739541214603,3.69725,2704.8,2704.6,0.5008]
["bitfinex","ETHUSD",1739541215381,3.69726,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541216404,6.69726,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541217969,7.52136,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541218599,7.53636,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541229883,11.06957439,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541231738,13.29257439,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541233491,9.75936,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541243458,6.69726,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541243764,4.45572,2705.1,2704.6,0.986]
["bitfinex","ETHUSD",1739541244058,6.69716,2704.8,2704.6,0.986]
["bitfinex","ETHUSD",1739541244356,3.69684,2705.1,2704.6,0.986]
["bitfinex","ETHUSD",1739541244357,3.69685,2705.0,2704.7,0.4852]
["bitfinex","ETHUSD",1739541245654,3.69726,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541246159,3.0,2704.9,2704.6,0.5008]
["bitfinex","ETHUSD",1739541246314,3.69717,2704.8,2704.6,0.5008]
["bitfinex","ETHUSD",1739541247131,3.0,2704.8,2704.7,0.4852]
["bitfinex","ETHUSD",1739541247327,3.0,2704.8,2704.6,0.5008]
["bitfinex","ETHUSD",1739541247511,3.69726,2704.7,2704.6,0.5008]
["bitfinex","ETHUSD",1739541248683,6.69716,2704.8,2704.6,0.5008]
["bitfinex","ETHUSD",1739541249476,3.0,2704.8,2704.6,0.5008]
["bitfinex","ETHUSD",1739541249635,6.69719,2704.8,2704.6,0.5008]
["bitfinex","ETHUSD",1739541250174,6.69719,2704.8,2704.6,0.2817]
["bitfinex","ETHUSD",1739541250175,6.71226,2704.7,2704.6,0.2817]
["bitfinex","ETHUSD",1739541250990,3.69781,2704.3,2704.2,0.4852]
["bitfinex","ETHUSD",1739541251145,3.69781,2704.3,2703.7,4.18372]
["bitfinex","ETHUSD",1739541251351,3.69801,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1739541251575,3.69825,2704.0,2703.7,0.4852]
["bitfinex","ETHUSD",1739541251775,0.0075,2704.3,2703.7,0.4852]
["bitfinex","ETHUSD",1739541251980,3.69808,2704.2,2703.7,0.4852]
["bitfinex","ETHUSD",1739541252488,6.69781,2704.3,2703.9,0.4852]
["bitfinex","ETHUSD",1739541253875,3.69795,2704.2,2703.9,0.4852]
["bitfinex","ETHUSD",1739541255594,6.69781,2704.3,2703.9,0.4852]
["bitfinex","ETHUSD",1739541255772,10.39574,2704.3,2703.9,0.4852]
["bitfinex","ETHUSD",1739541256595,6.69781,2704.3,2703.9,0.4852]
["bitfinex","ETHUSD",1739541256899,10.39573,2704.3,2703.9,0.4852]
["bitfinex","ETHUSD",1739541257081,6.69781,2704.3,2703.9,0.4852]
["bitfinex","ETHUSD",1739541258536,3.0,2704.3,2703.9,4.18349]
["bitfinex","ETHUSD",1739541258836,3.69795,2704.2,2703.9,0.4852]
["bitfinex","ETHUSD",1739541259237,3.44835,2704.2,2703.9,0.4852]
["bitfinex","ETHUSD",1739541262948,3.69769,2704.4,2703.9,0.4852]
["bitfinex","ETHUSD",1739541263153,3.0,2704.3,2704.0,3.69821]
["bitfinex","ETHUSD",1739541263445,3.0,2704.3,2704.1,0.4852]
["bitfinex","ETHUSD",1739541264323,3.0,2704.5,2704.1,0.4852]
["bitfinex","ETHUSD",1739541264655,6.69756,2704.5,2704.1,0.4852]
["bitfinex","ETHUSD",1739541265959,3.69727,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739541266163,3.69722,2704.8,2704.3,4.18299]
["bitfinex","ETHUSD",1739541266525,3.69672,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1739541266726,3.69672,2705.1,2704.5,4.18262]
["bitfinex","ETHUSD",1739541266948,3.0,2705.0,2704.5,7.88009]
["bitfinex","ETHUSD",1739541267133,3.69672,2705.1,2704.5,0.4852]
["bitfinex","ETHUSD",1739541267339,3.69685,2705.0,2704.5,0.4852]
["bitfinex","ETHUSD",1739541267770,6.69685,2705.0,2704.5,0.4852]
["bitfinex","ETHUSD",1739541267943,3.0,2705.0,2704.5,0.4852]
["bitfinex","ETHUSD",1739541268142,3.0,2705.0,2704.7,0.4852]
["bitfinex","ETHUSD",1739541268383,3.69662,2705.2,2704.7,4.18246]
["bitfinex","ETHUSD",1739541268537,3.69653,2705.3,2704.8,0.55]
["bitfinex","ETHUSD",1739541269370,3.69653,2705.3,2704.8,4.24711]
["bitfinex","ETHUSD",1739541269664,7.39309,2705.3,2704.8,4.24711]
["bitfinex","ETHUSD",1739541269975,3.69666,2705.2,2704.8,0.55]
["bitfinex","ETHUSD",1739541270361,3.0,2705.1,2704.8,0.55]
["bitfinex","ETHUSD",1739541271172,3.0,2705.4,2704.8,4.24706]
["bitfinex","ETHUSD",1739541271333,3.0,2705.2,2704.8,4.24706]
["bitfinex","ETHUSD",1739541272062,3.0,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1739541272376,3.0,2705.4,2705.0,0.4852]
["bitfinex","ETHUSD",1739541272528,6.69632,2705.4,2705.0,0.4852]
["bitfinex","ETHUSD",1739541273391,3.0,2705.2,2705.0,0.4852]
["bitfinex","ETHUSD",1739541275592,6.6966,2705.2,2705.0,0.4852]
["bitfinex","ETHUSD",1739541277016,3.0,2705.2,2705.0,0.4852]
["bitfinex","ETHUSD",1739541278686,3.69661,2705.2,2705.0,0.4852]
["bitfinex","ETHUSD",1739541279174,3.69661,2705.2,2704.8,1.0352]
["bitfinex","ETHUSD",1739541280172,7.52674,2705.3,2704.8,4.73225]
["bitfinex","ETHUSD",1739541280914,0.8303,2705.3,2704.6,4.18252]
["bitfinex","ETHUSD",1739541281098,3.6967,2705.2,2704.7,3.69722]
["bitfinex","ETHUSD",1739541281617,3.69672,2705.1,2704.7,3.69722]
["bitfinex","ETHUSD",1739541282016,3.6967,2705.2,2704.7,3.69722]
["bitfinex","ETHUSD",1739541282317,3.69668,2705.2,2704.7,3.69722]
["bitfinex","ETHUSD",1739541282486,4.52675,2705.3,2704.7,3.69722]
["bitfinex","ETHUSD",1739541282693,4.52675,2705.3,2704.8,3.69707]
["bitfinex","ETHUSD",1739541282921,3.69645,2705.3,2704.9,0.4852]
["bitfinex","ETHUSD",1739541283092,3.69645,2705.3,2704.9,4.18219]
["bitfinex","ETHUSD",1739541283276,7.52643,2705.6,2704.9,4.970131]
["bitfinex","ETHUSD",1739541283471,4.52643,2705.6,2705.0,3.69679]
["bitfinex","ETHUSD",1739541283714,7.39225,2705.6,2705.1,0.4852]
["bitfinex","ETHUSD",1739541284018,3.69617,2705.5,2705.1,0.4852]
["bitfinex","ETHUSD",1739541284511,0.73338267,2705.7,2705.1,0.4852]
["bitfinex","ETHUSD",1739541284718,3.69617,2705.5,2705.1,0.4852]
["bitfinex","ETHUSD",1739541284920,3.0,2705.4,2705.1,0.4852]
["bitfinex","ETHUSD",1739541285293,3.69617,2705.5,2705.1,0.4852]
["bitfinex","ETHUSD",1739541291124,0.73338267,2705.7,2705.1,0.4852]
["bitfinex","ETHUSD",1739541291523,4.42930267,2705.7,2705.2,4.24649]
["bitfinex","ETHUSD",1739541292116,4.42930267,2705.7,2705.2,4.24657]
["bitfinex","ETHUSD",1739541292715,8.12528267,2705.7,2705.2,4.24657]
["bitfinex","ETHUSD",1739541292923,4.42930267,2705.7,2705.2,4.24657]
["bitfinex","ETHUSD",1739541293330,4.42930267,2705.7,2705.2,7.94308]
["bitfinex","ETHUSD",1739541293535,4.42930267,2705.7,2705.2,4.24651]
["bitfinex","ETHUSD",1739541294335,3.69625,2705.5,2705.1,0.4852]
["bitfinex","ETHUSD",1739541294529,3.69616,2705.6,2705.1,0.4852]
["bitfinex","ETHUSD",1739541294840,3.69631,2705.4,2705.1,0.4852]
["bitfinex","ETHUSD",1739541295912,3.6961,2705.6,2705.1,4.18185]
["bitfinex","ETHUSD",1739541296107,0.774,2705.7,2705.1,4.18185]
["bitfinex","ETHUSD",1739541296312,6.69586,2705.8,2705.3,4.18152]
["bitfinex","ETHUSD",1739541297599,10.39173,2705.8,2705.3,4.18152]
["bitfinex","ETHUSD",1739541297825,3.69593,2705.7,2705.3,4.18152]
["bitfinex","ETHUSD",1739541298600,3.69593,2705.7,2705.3,0.4852]
["bitfinex","ETHUSD",1739541302014,3.69607,2705.6,2705.3,0.4852]
["bitfinex","ETHUSD",1739541302477,3.6959,2705.7,2705.3,0.4852]
["bitfinex","ETHUSD",1739541303153,3.69607,2705.6,2705.3,0.4852]
["bitfinex","ETHUSD",1739541304221,6.69591,2705.7,2705.3,0.4852]
["bitfinex","ETHUSD",1739541304417,6.69591,2705.7,2705.3,4.18162]
["bitfinex","ETHUSD",1739541306158,6.69591,2705.7,2705.3,0.4852]
["bitfinex","ETHUSD",1739541307062,10.3919,2705.7,2705.3,0.4852]
["bitfinex","ETHUSD",1739541307269,3.69606,2705.6,2705.3,0.4852]
["bitfinex","ETHUSD",1739541307460,3.69591,2705.7,2705.3,0.4852]
["bitfinex","ETHUSD",1739541307766,3.69591,2705.7,2705.3,4.18158]
["bitfinex","ETHUSD",1739541308424,3.69591,2705.7,2705.3,0.4852]
["bitfinex","ETHUSD",1739541308923,3.69591,2705.7,2705.3,4.18163]
["bitfinex","ETHUSD",1739541309129,6.69576,2705.8,2705.3,4.18163]
["bitfinex","ETHUSD",1739541309631,0.0008,2706.0,2705.6,3.69597]
["bitfinex","ETHUSD",1739541309864,0.0008,2706.0,2705.7,0.4852]
["bitfinex","ETHUSD",1739541310162,3.69629,2706.0,2705.7,0.4852]
["bitfinex","ETHUSD",1739541310364,3.69563,2705.9,2705.7,0.4852]
["bitfinex","ETHUSD",1739541310548,0.0008,2706.0,2705.7,0.4852]
["bitfinex","ETHUSD",1739541310941,3.69632,2706.0,2705.7,0.4852]
["bitfinex","ETHUSD",1739541312667,3.69565,2705.9,2705.7,0.4852]
["bitfinex","ETHUSD",1739541313041,3.69631,2706.0,2705.7,0.4852]
["bitfinex","ETHUSD",1739541313670,3.69631,2706.0,2705.5,4.18125]
["bitfinex","ETHUSD",1739541314270,3.69631,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739541315064,0.0008,2706.0,2705.6,3.69596]
["bitfinex","ETHUSD",1739541315241,0.0008,2706.0,2705.7,3.69581]
["bitfinex","ETHUSD",1739541315640,0.0008,2706.0,2705.6,3.69596]
["bitfinex","ETHUSD",1739541315980,3.69635,2706.0,2705.5,4.18137]
["bitfinex","ETHUSD",1739541316648,0.0008,2706.0,2705.6,3.6959]
["bitfinex","ETHUSD",1739541316853,3.69629,2706.0,2705.6,3.6959]
["bitfinex","ETHUSD",1739541317256,0.0008,2706.0,2705.6,3.6959]
["bitfinex","ETHUSD",1739541317463,0.0008,2706.0,2705.6,7.39187]
["bitfinex","ETHUSD",1739541317663,0.0008,2706.0,2705.6,3.6959]
["bitfinex","ETHUSD",1739541318147,0.0008,2706.0,2705.7,3.69586]
["bitfinex","ETHUSD",1739541318543,0.0008,2706.0,2705.6,7.39183]
["bitfinex","ETHUSD",1739541318744,0.0008,2706.0,2705.9,0.4852]
["bitfinex","ETHUSD",1739541318945,0.0008,2706.0,2705.9,4.18082]
["bitfinex","ETHUSD",1739541321048,0.0008,2706.0,2705.9,4.73082]
["bitfinex","ETHUSD",1739541322465,0.0008,2706.0,2705.9,0.4852]
["bitfinex","ETHUSD",1739541322987,0.0008,2706.0,2705.8,0.55]
["bitfinex","ETHUSD",1739541323190,0.0008,2706.0,2705.8,0.60740912]
["bitfinex","ETHUSD",1739541323683,0.0008,2706.0,2705.7,4.18102]
["bitfinex","ETHUSD",1739541324889,3.6963,2706.0,2705.5,4.24608]
["bitfinex","ETHUSD",1739541325392,0.0008,2706.0,2705.6,3.69596]
["bitfinex","ETHUSD",1739541327092,0.0008,2706.0,2705.7,3.69581]
["bitfinex","ETHUSD",1739541327395,0.0008,2706.0,2705.6,3.69596]
["bitfinex","ETHUSD",1739541327565,0.0008,2706.0,2705.7,0.794202]
["bitfinex","ETHUSD",1739541328686,0.0008,2706.0,2705.7,4.490082]
["bitfinex","ETHUSD",1739541329489,0.0008,2706.0,2705.8,0.4852]
["bitfinex","ETHUSD",1739541329908,0.0008,2706.0,2705.8,4.18089]
["bitfinex","ETHUSD",1739541331292,0.0008,2706.0,2705.8,0.4852]
["bitfinex","ETHUSD",1739541331493,0.0008,2706.0,2705.8,0.55]
["bitfinex","ETHUSD",1739541332513,0.0008,2706.0,2705.8,4.7982122]
["bitfinex","ETHUSD",1739541332681,0.0008,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739541333012,0.0008,2706.0,2705.9,0.4852]
["bitfinex","ETHUSD",1739541333912,0.0008,2706.0,2705.9,4.18082]
["bitfinex","ETHUSD",1739541334690,0.0008,2706.0,2705.9,0.4852]
["bitfinex","ETHUSD",1739541334886,0.0008,2706.0,2705.9,1.01355422]
["bitfinex","ETHUSD",1739541337488,0.0008,2706.0,2705.9,4.70917422]
["bitfinex","ETHUSD",1739541337689,0.0008,2706.0,2705.9,1.01355422]
["bitfinex","ETHUSD",1739541337895,0.0008,2706.0,2705.9,0.52835422]
["bitfinex","ETHUSD",1739541338091,0.0008,2706.0,2705.7,3.69587]
["bitfinex","ETHUSD",1739541338286,0.7993,2706.0,2705.7,3.69587]
["bitfinex","ETHUSD",1739541339301,0.7993,2706.0,2705.7,7.39169]
["bitfinex","ETHUSD",1739541339504,0.7993,2706.0,2705.7,7.39164]
["bitfinex","ETHUSD",1739541339829,0.7993,2706.0,2705.7,7.39165]
["bitfinex","ETHUSD",1739541340140,0.7993,2706.0,2705.8,0.787685]
["bitfinex","ETHUSD",1739541340990,0.0008,2706.0,2705.8,4.483445]
["bitfinex","ETHUSD",1739541341421,0.0008,2706.0,2705.8,0.787685]
["bitfinex","ETHUSD",1739541342405,0.0008,2706.0,2705.8,4.483425]
["bitfinex","ETHUSD",1739541342835,0.0008,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739541343132,0.0008,2706.0,2705.9,4.5135305]
["bitfinex","ETHUSD",1739541344191,0.0008,2706.0,2705.9,4.9987305]
["bitfinex","ETHUSD",1739541344398,0.0008,2706.0,2705.9,9.07257726]
["bitfinex","ETHUSD",1739541348291,0.0008,2706.0,2705.9,5.5487305]
["bitfinex","ETHUSD",1739541350951,0.0008,2706.0,2705.9,5.0635305]
["bitfinex","ETHUSD",1739541351379,0.0008,2706.0,2705.9,1.3679105]
["bitfinex","ETHUSD",1739541351533,0.0008,2706.0,2705.8,3.69567]
["bitfinex","ETHUSD",1739541353639,3.56280876,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1739541357221,3.56280876,2706.3,2705.9,3.69559]
["bitfinex","ETHUSD",1739541357523,3.56280876,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1739541358063,3.56280876,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1739541360404,4.49351,2706.4,2705.9,3.69553]
["bitfinex","ETHUSD",1739541360603,5.312352,2706.4,2705.9,3.69553]
["bitfinex","ETHUSD",1739541360775,3.69511,2706.3,2705.8,7.39133]
["bitfinex","ETHUSD",1739541361132,3.69511,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739541362386,5.312292,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739541362593,5.312282,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1739541362908,5.312282,2706.4,2706.1,3.69529]
["bitfinex","ETHUSD",1739541362909,0.7985,2706.4,2706.1,3.69529]
["bitfinex","ETHUSD",1739541363550,0.7985,2706.4,2706.1,3.69527]
["bitfinex","ETHUSD",1739541364001,0.7985,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1739541364363,0.7613,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1739541364595,0.7613,2706.8,2706.5,3.6947]
["bitfinex","ETHUSD",1739541365696,3.0,2707.0,2706.5,3.6947]
["bitfinex","ETHUSD",1739541365898,7.45366,2707.0,2706.5,3.6947]
["bitfinex","ETHUSD",1739541366072,3.69436,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1739541366399,3.69436,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1739541366998,0.7594,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739541367202,3.7594,2707.0,2706.6,3.69456]
["bitfinex","ETHUSD",1739541367423,0.7594,2707.0,2706.6,3.69456]
["bitfinex","ETHUSD",1739541368315,0.7594,2707.0,2706.6,4.482021]
["bitfinex","ETHUSD",1739541368526,0.7594,2707.2,2706.7,0.55]
["bitfinex","ETHUSD",1739541369028,0.7594,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739541369254,0.7594,2707.2,2706.8,7.38871]
["bitfinex","ETHUSD",1739541369459,0.7594,2707.2,2706.8,3.69432]
["bitfinex","ETHUSD",1739541370435,0.7594,2707.2,2706.9,3.69424]
["bitfinex","ETHUSD",1739541372734,3.7594,2707.4,2706.9,7.87355]
["bitfinex","ETHUSD",1739541372897,3.7594,2707.4,2706.9,4.17937]
["bitfinex","ETHUSD",1739541373097,3.7594,2707.4,2706.9,7.87355]
["bitfinex","ETHUSD",1739541373303,0.7594,2707.4,2707.0,0.55]
["bitfinex","ETHUSD",1739541373493,0.7594,2707.4,2706.9,1.33124896]
["bitfinex","ETHUSD",1739541373494,0.7594,2707.7,2707.2,0.55]
["bitfinex","ETHUSD",1739541373709,0.005,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1739541374019,0.005,2707.8,2707.6,3.6932]
["bitfinex","ETHUSD",1739541374197,0.005,2707.8,2707.7,4.24317]
["bitfinex","ETHUSD",1739541375235,0.005,2707.8,2707.7,4.72837]
["bitfinex","ETHUSD",1739541375441,0.005,2707.8,2707.7,8.28914159]
["bitfinex","ETHUSD",1739541375598,0.005,2707.8,2707.7,8.25221676]
["bitfinex","ETHUSD",1739541376141,0.7013759,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739541376311,0.7013759,2708.1,2708.0,8.62108276]
["bitfinex","ETHUSD",1739541376511,5.9e-06,2708.1,2708.0,8.62108276]
["bitfinex","ETHUSD",1739541376842,0.005,2709.1,2708.5,3.69205]
["bitfinex","ETHUSD",1739541376843,3.69128,2709.1,2708.5,3.69205]
["bitfinex","ETHUSD",1739541377202,3.69121,2709.2,2708.6,0.55]
["bitfinex","ETHUSD",1739541377823,3.6914,2709.0,2708.6,0.55]
["bitfinex","ETHUSD",1739541378021,3.6914,2709.0,2708.5,0.55]
["bitfinex","ETHUSD",1739541378422,3.69126,2709.1,2708.5,4.24199]
["bitfinex","ETHUSD",1739541378606,3.6914,2709.0,2708.5,5.035419]
["bitfinex","ETHUSD",1739541378815,7.38293,2709.0,2708.5,0.55]
["bitfinex","ETHUSD",1739541379038,7.38292,2709.0,2708.5,0.55]
["bitfinex","ETHUSD",1739541379239,3.69115,2709.2,2708.1,0.55]
["bitfinex","ETHUSD",1739541379396,3.69115,2709.2,2708.6,0.55]
["bitfinex","ETHUSD",1739541379600,3.6913,2709.1,2708.6,0.55]
["bitfinex","ETHUSD",1739541379831,4.4507,2709.1,2708.6,0.55]
["bitfinex","ETHUSD",1739541380033,0.7594,2709.1,2708.6,4.24192]
["bitfinex","ETHUSD",1739541380240,4.45074,2709.1,2708.4,3.69212]
["bitfinex","ETHUSD",1739541380437,4.45074,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1739541380610,0.7594,2709.1,2708.6,4.24191]
["bitfinex","ETHUSD",1739541381303,0.7594,2709.1,2708.5,0.55]
["bitfinex","ETHUSD",1739541381743,0.7594,2709.1,2708.0,8.07104276]
["bitfinex","ETHUSD",1739541381744,3.69155,2708.9,2708.3,4.24231]
["bitfinex","ETHUSD",1739541381941,3.69151,2709.0,2708.3,1.343475]
["bitfinex","ETHUSD",1739541382111,3.69151,2709.0,2708.5,0.55]
["bitfinex","ETHUSD",1739541382300,3.69154,2708.9,2708.5,0.55]
["bitfinex","ETHUSD",1739541382645,0.7594,2709.1,2708.0,3.69268]
["bitfinex","ETHUSD",1739541382646,4.50009,2708.6,2708.0,3.69268]
["bitfinex","ETHUSD",1739541382805,7.38405,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1739541383006,4.50009,2708.6,2708.1,0.55]
["bitfinex","ETHUSD",1739541383329,3.69173,2708.8,2708.1,0.55]
["bitfinex","ETHUSD",1739541383548,3.69184,2708.7,2708.1,0.55]
["bitfinex","ETHUSD",1739541383844,3.69195,2708.6,2708.1,0.55]
["bitfinex","ETHUSD",1739541384003,3.69208,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1739541384205,3.69195,2708.6,2708.1,0.55]
["bitfinex","ETHUSD",1739541384416,4.141723,2708.8,2708.1,4.24253]
["bitfinex","ETHUSD",1739541384417,3.69185,2708.7,2708.1,4.24253]
["bitfinex","ETHUSD",1739541384629,3.69185,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1739541384911,3.6921,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1739541385102,3.69263,2708.1,2707.6,4.431925]
["bitfinex","ETHUSD",1739541385301,3.69263,2708.1,2707.6,3.69327]
["bitfinex","ETHUSD",1739541385506,3.69262,2708.2,2707.6,3.69318]
["bitfinex","ETHUSD",1739541385702,3.69264,2708.1,2707.6,3.69318]
["bitfinex","ETHUSD",1739541385944,3.69264,2708.1,2707.5,4.20859]
["bitfinex","ETHUSD",1739541386109,3.69239,2708.3,2707.6,3.69326]
["bitfinex","ETHUSD",1739541386307,0.8081,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1739541387251,0.015,2708.3,2707.3,0.72925212]
["bitfinex","ETHUSD",1739541387421,3.69355,2707.5,2707.2,6.3732]
["bitfinex","ETHUSD",1739541387777,7.38684,2707.6,2707.2,6.49532]
["bitfinex","ETHUSD",1739541387933,3.69342,2707.6,2707.2,6.49532]
["bitfinex","ETHUSD",1739541388267,4.50127,2707.7,2707.2,6.49532]
["bitfinex","ETHUSD",1739541389042,0.8081,2707.7,2707.2,10.18909]
["bitfinex","ETHUSD",1739541389240,0.8081,2707.7,2707.3,1.388299]
["bitfinex","ETHUSD",1739541390326,3.69341,2707.6,2707.2,5.858]
["bitfinex","ETHUSD",1739541391656,3.8081,2707.7,2706.7,3.69443]
["bitfinex","ETHUSD",1739541391839,3.69379,2707.3,2706.7,3.69443]
["bitfinex","ETHUSD",1739541392240,3.69386,2707.2,2706.6,0.5152]
["bitfinex","ETHUSD",1739541392571,3.69386,2707.2,2705.9,0.5152]
["bitfinex","ETHUSD",1739541392572,0.8081,2706.9,2705.9,0.5152]
["bitfinex","ETHUSD",1739541392755,0.8081,2706.7,2705.9,0.5152]
["bitfinex","ETHUSD",1739541392941,3.69509,2706.3,2705.4,0.5152]
["bitfinex","ETHUSD",1739541393144,3.69509,2706.3,2705.3,3.94603]
["bitfinex","ETHUSD",1739541393145,4.50268,2706.7,2705.8,7.21950676]
["bitfinex","ETHUSD",1739541393346,3.6943,2706.9,2706.1,7.21915676]
["bitfinex","ETHUSD",1739541393534,3.69413,2707.0,2706.3,0.5152]
["bitfinex","ETHUSD",1739541393935,3.69446,2706.8,2706.3,0.5152]
["bitfinex","ETHUSD",1739541394135,3.69446,2706.8,2706.4,0.476038]
["bitfinex","ETHUSD",1739541395670,3.69413,2707.0,2706.5,0.55]
["bitfinex","ETHUSD",1739541395976,3.69385,2707.2,2706.5,4.24478]
["bitfinex","ETHUSD",1739541396474,3.69334,2707.6,2706.9,4.24416]
["bitfinex","ETHUSD",1739541396674,3.69334,2707.6,2707.2,0.5152]
["bitfinex","ETHUSD",1739541397027,3.69334,2707.6,2707.0,4.169946]
["bitfinex","ETHUSD",1739541397234,3.69385,2707.2,2706.4,0.476038]
["bitfinex","ETHUSD",1739541397429,3.69422,2707.0,2706.4,3.69485]
["bitfinex","ETHUSD",1739541398873,3.6943,2706.9,2706.5,0.55]
["bitfinex","ETHUSD",1739541399205,3.69413,2707.0,2706.5,0.55]
["bitfinex","ETHUSD",1739541399601,3.69426,2706.9,2706.5,0.55]
["bitfinex","ETHUSD",1739541399737,3.69448,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1739541400232,3.69454,2706.7,2706.4,1.026031]
["bitfinex","ETHUSD",1739541400475,3.69454,2706.7,2706.4,0.55]
["bitfinex","ETHUSD",1739541400971,3.69481,2706.5,2706.3,0.5152]
["bitfinex","ETHUSD",1739541401300,3.6948,2706.6,2706.1,0.5152]
["bitfinex","ETHUSD",1739541401949,3.69476,2706.6,2706.1,0.5152]
["bitfinex","ETHUSD",1739541402132,3.69489,2706.5,2706.1,0.5152]
["bitfinex","ETHUSD",1739541402538,3.69476,2706.6,2706.1,0.5152]
["bitfinex","ETHUSD",1739541402749,3.69495,2706.4,2706.1,0.5152]
["bitfinex","ETHUSD",1739541402949,3.69495,2706.4,2705.7,0.5152]
["bitfinex","ETHUSD",1739541403274,3.69529,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1739541403837,3.69529,2706.2,2705.8,0.421119]
["bitfinex","ETHUSD",1739541404043,3.69539,2706.1,2705.7,0.5152]
["bitfinex","ETHUSD",1739541404305,3.69529,2706.2,2705.7,0.5152]
["bitfinex","ETHUSD",1739541404636,7.39064,2706.2,2705.7,0.5152]
["bitfinex","ETHUSD",1739541404902,3.69529,2706.2,2705.7,0.5152]
["bitfinex","ETHUSD",1739541407295,3.69529,2706.2,2705.7,4.21109]
["bitfinex","ETHUSD",1739541408718,3.69503,2706.4,2705.7,5.056736]
["bitfinex","ETHUSD",1739541408990,3.69465,2706.7,2706.3,0.55]
["bitfinex","ETHUSD",1739541409192,3.69443,2706.8,2706.3,4.24504]
["bitfinex","ETHUSD",1739541409365,3.69443,2706.8,2706.3,1.395544]
["bitfinex","ETHUSD",1739541409955,3.69443,2706.8,2706.3,5.090614]
["bitfinex","ETHUSD",1739541411695,3.69443,2706.8,2706.3,1.395544]
["bitfinex","ETHUSD",1739541411878,3.69443,2706.8,2706.3,5.090594]
["bitfinex","ETHUSD",1739541412285,3.69462,2706.7,2706.3,1.395544]
["bitfinex","ETHUSD",1739541412793,3.69443,2706.8,2706.3,1.395544]
["bitfinex","ETHUSD",1739541412997,3.6947,2706.6,2706.3,0.55]
["bitfinex","ETHUSD",1739541413794,3.69461,2706.7,2706.3,0.55]
["bitfinex","ETHUSD",1739541414093,3.69461,2706.7,2705.7,8.28476275]
["bitfinex","ETHUSD",1739541414094,3.69501,2706.4,2705.9,0.5152]
["bitfinex","ETHUSD",1739541414259,3.69501,2706.4,2705.9,4.21073]
["bitfinex","ETHUSD",1739541414459,3.69501,2706.4,2705.9,5.3859426]
["bitfinex","ETHUSD",1739541414674,3.69501,2706.4,2705.9,1.6904126]
["bitfinex","ETHUSD",1739541414875,3.69532,2706.2,2705.9,0.5152]
["bitfinex","ETHUSD",1739541415897,3.69532,2706.2,2705.7,0.5152]
["bitfinex","ETHUSD",1739541416196,0.7659,2706.5,2705.7,0.5152]
["bitfinex","ETHUSD",1739541416361,3.69557,2706.0,2705.7,0.5152]
["bitfinex","ETHUSD",1739541417992,4.46049,2706.7,2705.7,1.0652]
["bitfinex","ETHUSD",1739541418205,4.46025,2706.9,2706.2,3.69519]
["bitfinex","ETHUSD",1739541418378,3.69446,2706.8,2706.2,7.39034]
["bitfinex","ETHUSD",1739541418579,3.69446,2706.8,2706.2,7.39029]
["bitfinex","ETHUSD",1739541418891,3.69455,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1739541419298,3.69455,2706.7,2706.1,4.24526]
["bitfinex","ETHUSD",1739541419495,3.69467,2706.6,2706.1,5.090855]
["bitfinex","ETHUSD",1739541420690,3.69467,2706.6,2706.1,8.786135]
["bitfinex","ETHUSD",1739541421015,3.69467,2706.6,2706.1,5.090855]
["bitfinex","ETHUSD",1739541421815,3.69482,2706.5,2706.1,1.395595]
["bitfinex","ETHUSD",1739541422519,3.69475,2706.6,2706.1,5.090945]
["bitfinex","ETHUSD",1739541423221,3.69482,2706.5,2705.9,4.21072]
["bitfinex","ETHUSD",1739541423403,3.69482,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1739541424121,3.69482,2706.5,2706.0,3.69549]
["bitfinex","ETHUSD",1739541424322,3.6947,2706.6,2706.0,3.69549]
["bitfinex","ETHUSD",1739541424686,3.69488,2706.5,2706.0,3.69549]
["bitfinex","ETHUSD",1739541425816,3.69488,2706.5,2705.7,0.55]
["bitfinex","ETHUSD",1739541425817,3.69531,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1739541426121,3.69531,2706.2,2705.6,4.21123]
["bitfinex","ETHUSD",1739541426284,3.69531,2706.2,2705.6,0.5152]
["bitfinex","ETHUSD",1739541426620,3.69547,2706.1,2705.6,4.21117]
["bitfinex","ETHUSD",1739541427122,3.69531,2706.2,2705.6,4.21117]
["bitfinex","ETHUSD",1739541427123,3.69557,2706.0,2705.6,0.5152]
["bitfinex","ETHUSD",1739541428731,0.7804,2705.9,2705.4,0.5152]
["bitfinex","ETHUSD",1739541428912,4.4761,2705.9,2705.4,4.21143]
["bitfinex","ETHUSD",1739541429399,4.4761,2705.9,2705.4,0.5152]
["bitfinex","ETHUSD",1739541429729,3.69583,2705.8,2705.4,0.5152]
["bitfinex","ETHUSD",1739541429947,3.69595,2705.7,2705.4,0.5152]
["bitfinex","ETHUSD",1739541430085,3.69595,2705.7,2705.3,0.2496]
["bitfinex","ETHUSD",1739541430488,3.69583,2705.8,2705.3,3.94598]
["bitfinex","ETHUSD",1739541430808,3.69583,2705.8,2705.3,3.94596]
["bitfinex","ETHUSD",1739541431334,8.17181,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739541431701,0.7804,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1739541431905,3.69515,2706.3,2705.7,3.6958]
["bitfinex","ETHUSD",1739541431906,3.69515,2706.3,2705.8,3.73264449]
["bitfinex","ETHUSD",1739541432315,3.6949,2706.5,2705.9,0.5152]
["bitfinex","ETHUSD",1739541432521,3.6949,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1739541432828,3.69489,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1739541433417,3.69489,2706.5,2705.9,0.5152]
["bitfinex","ETHUSD",1739541433618,4.47484,2706.8,2706.2,3.6951]
["bitfinex","ETHUSD",1739541433830,3.69429,2706.9,2706.4,0.5152]
["bitfinex","ETHUSD",1739541434616,7.38864,2706.9,2706.4,0.5152]
["bitfinex","ETHUSD",1739541434823,3.69429,2706.9,2706.4,0.5152]
["bitfinex","ETHUSD",1739541435147,3.69454,2706.7,2706.4,0.5152]
["bitfinex","ETHUSD",1739541435350,3.69454,2706.7,2706.1,4.76053]
["bitfinex","ETHUSD",1739541435530,3.69467,2706.6,2706.1,5.606128]
["bitfinex","ETHUSD",1739541435920,4.47507,2706.6,2706.1,0.5152]
["bitfinex","ETHUSD",1739541436119,8.16985,2706.6,2705.9,7.90629]
["bitfinex","ETHUSD",1739541436350,4.47507,2706.6,2706.1,3.69531]
["bitfinex","ETHUSD",1739541436503,3.69494,2706.4,2705.9,4.21072]
["bitfinex","ETHUSD",1739541436709,4.29969465,2706.6,2705.9,0.5152]
["bitfinex","ETHUSD",1739541436936,3.69523,2706.2,2705.6,4.21114]
["bitfinex","ETHUSD",1739541437446,4.47583,2706.1,2705.6,4.21114]
["bitfinex","ETHUSD",1739541438968,3.69565,2705.9,2705.4,4.21141]
["bitfinex","ETHUSD",1739541441270,3.69505,2706.4,2705.9,4.21082]
["bitfinex","ETHUSD",1739541441440,3.69505,2706.4,2705.9,0.5152]
["bitfinex","ETHUSD",1739541442207,3.69509,2706.3,2705.9,0.5152]
["bitfinex","ETHUSD",1739541444253,3.69524,2706.2,2705.9,0.5152]
["bitfinex","ETHUSD",1739541445085,3.69509,2706.3,2705.9,0.5152]
["bitfinex","ETHUSD",1739541445879,3.69522,2706.2,2705.9,0.5152]
["bitfinex","ETHUSD",1739541446079,3.69509,2706.3,2705.9,0.5152]
["bitfinex","ETHUSD",1739541446299,7.39025,2706.3,2705.9,0.5152]
["bitfinex","ETHUSD",1739541446627,7.39026,2706.3,2705.9,0.5152]
["bitfinex","ETHUSD",1739541447412,3.69509,2706.3,2705.9,0.5152]
["bitfinex","ETHUSD",1739541447600,7.39028,2706.3,2705.9,0.5152]
["bitfinex","ETHUSD",1739541448323,3.69509,2706.3,2705.9,0.5152]
["bitfinex","ETHUSD",1739541448471,3.69509,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739541448472,3.69525,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739541448912,3.69549,2706.0,2705.4,3.69627]
["bitfinex","ETHUSD",1739541449114,3.69598,2705.7,2705.3,0.2496]
["bitfinex","ETHUSD",1739541449267,4.48868,2705.7,2705.3,0.2496]
["bitfinex","ETHUSD",1739541449473,3.69606,2705.6,2705.3,0.2496]
["bitfinex","ETHUSD",1739541449888,3.69631,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541450292,7.21560465,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541450497,8.00830465,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541450883,11.02330465,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541452186,11.00830465,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541452426,11.74733865,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541452593,11.75483865,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541453696,3.0,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541453908,3.69631,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541454335,3.70381,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541454861,4.49651,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541455539,4.48901,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541457743,3.69631,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541458230,3.69618,2705.5,2705.3,0.2496]
["bitfinex","ETHUSD",1739541459555,6.69604,2705.6,2705.3,0.2496]
["bitfinex","ETHUSD",1739541459709,3.69604,2705.6,2705.3,0.2496]
["bitfinex","ETHUSD",1739541460049,6.69597,2705.7,2705.3,0.2496]
["bitfinex","ETHUSD",1739541460423,3.0,2705.7,2705.3,3.94604]
["bitfinex","ETHUSD",1739541460607,0.0075,2706.3,2705.3,3.94604]
["bitfinex","ETHUSD",1739541460608,3.69529,2706.2,2705.5,0.55]
["bitfinex","ETHUSD",1739541460807,3.69529,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739541461243,3.0,2706.3,2705.8,4.21089]
["bitfinex","ETHUSD",1739541461485,6.69509,2706.3,2705.8,4.21089]
["bitfinex","ETHUSD",1739541461691,3.69509,2706.3,2705.8,4.21089]
["bitfinex","ETHUSD",1739541461997,3.69509,2706.3,2705.8,0.5152]
["bitfinex","ETHUSD",1739541461998,3.69524,2706.2,2705.8,0.5152]
["bitfinex","ETHUSD",1739541462155,3.69537,2706.1,2705.8,0.5152]
["bitfinex","ETHUSD",1739541462694,3.69524,2706.2,2705.8,0.5152]
["bitfinex","ETHUSD",1739541464195,3.69514,2706.3,2705.8,0.5152]
["bitfinex","ETHUSD",1739541464781,3.69532,2706.2,2705.8,0.5152]
["bitfinex","ETHUSD",1739541465104,3.69514,2706.3,2705.8,0.5152]
["bitfinex","ETHUSD",1739541465295,3.69514,2706.3,2705.8,4.631989]
["bitfinex","ETHUSD",1739541465812,3.69524,2706.2,2705.8,0.936299]
["bitfinex","ETHUSD",1739541466530,3.69514,2706.3,2705.8,0.936299]
["bitfinex","ETHUSD",1739541466819,7.39031,2706.3,2705.8,0.936299]
["bitfinex","ETHUSD",1739541467179,3.69529,2706.2,2705.8,0.5152]
["bitfinex","ETHUSD",1739541469092,3.69529,2706.2,2705.8,0.5152]
["bitfinex","ETHUSD",1739541469815,3.69514,2706.3,2705.8,4.21092]
["bitfinex","ETHUSD",1739541470590,3.69522,2706.2,2705.8,0.5152]
["bitfinex","ETHUSD",1739541473722,3.69562,2705.9,2705.8,0.5152]
["bitfinex","ETHUSD",1739541473914,3.69562,2705.9,2705.5,0.5152]
["bitfinex","ETHUSD",1739541474579,3.69584,2705.8,2705.5,0.5152]
["bitfinex","ETHUSD",1739541475296,3.69562,2705.9,2705.5,0.5152]
["bitfinex","ETHUSD",1739541475512,3.69562,2705.9,2705.5,4.21136]
["bitfinex","ETHUSD",1739541476536,3.69562,2705.9,2705.5,0.5152]
["bitfinex","ETHUSD",1739541476681,3.69585,2705.8,2705.5,0.5152]
["bitfinex","ETHUSD",1739541478480,3.6959,2705.7,2705.3,3.94594]
["bitfinex","ETHUSD",1739541479717,3.6959,2705.7,2705.3,0.2496]
["bitfinex","ETHUSD",1739541479918,3.69603,2705.6,2705.3,0.2496]
["bitfinex","ETHUSD",1739541480126,3.69624,2705.5,2705.3,0.2496]
["bitfinex","ETHUSD",1739541480340,4.81728,2705.7,2705.3,0.2496]
["bitfinex","ETHUSD",1739541480494,3.6961,2705.6,2705.3,0.2496]
["bitfinex","ETHUSD",1739541480899,3.69618,2705.5,2705.3,0.2496]
["bitfinex","ETHUSD",1739541481329,3.69627,2705.5,2705.3,0.2496]
["bitfinex","ETHUSD",1739541481497,4.81725,2705.7,2705.3,0.2496]
["bitfinex","ETHUSD",1739541481844,3.69607,2705.6,2705.3,0.2496]
["bitfinex","ETHUSD",1739541482020,3.69596,2705.7,2705.4,0.5152]
["bitfinex","ETHUSD",1739541482342,7.44738,2705.9,2705.4,4.21143]
["bitfinex","ETHUSD",1739541482538,3.69555,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1739541482740,3.69584,2705.8,2705.4,0.5152]
["bitfinex","ETHUSD",1739541483113,3.69596,2705.7,2705.4,0.5152]
["bitfinex","ETHUSD",1739541483312,3.69604,2705.6,2705.3,0.2496]
["bitfinex","ETHUSD",1739541485533,3.69631,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541485746,4.065941,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541487343,3.69631,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541489261,10.2165629,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541489448,10.2240629,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541490456,11.0550629,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541492436,13.2760629,2705.4,2705.3,0.2496]
["bitfinex","ETHUSD",1739541492939,13.2760629,2705.4,2704.3,0.5152]
["bitfinex","ETHUSD",1739541492940,3.69748,2704.6,2704.3,0.5152]
["bitfinex","ETHUSD",1739541493147,3.69754,2704.5,2704.3,0.5152]
["bitfinex","ETHUSD",1739541493329,3.69776,2704.4,2704.1,0.5152]
["bitfinex","ETHUSD",1739541493857,3.5202529,2704.6,2704.1,0.5152]
["bitfinex","ETHUSD",1739541493858,3.69755,2704.5,2704.1,0.5152]
["bitfinex","ETHUSD",1739541494653,3.69773,2704.4,2704.1,0.5152]
["bitfinex","ETHUSD",1739541494864,3.69785,2704.3,2704.0,5.86]
["bitfinex","ETHUSD",1739541495442,3.69782,2704.3,2704.0,5.86]
["bitfinex","ETHUSD",1739541495645,3.69755,2704.5,2704.0,5.86]
["bitfinex","ETHUSD",1739541495646,3.6977,2704.4,2704.0,5.86]
["bitfinex","ETHUSD",1739541495917,3.69787,2704.3,2704.0,5.86]
["bitfinex","ETHUSD",1739541496116,3.69788,2704.3,2704.0,5.86]
["bitfinex","ETHUSD",1739541496521,4.52138,2704.3,2703.8,0.5152]
["bitfinex","ETHUSD",1739541496721,0.8235,2704.3,2703.8,4.21369]
["bitfinex","ETHUSD",1739541496952,3.69767,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739541497869,7.39542,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739541498067,3.69767,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739541498826,3.69782,2704.3,2703.8,5.004913]
["bitfinex","ETHUSD",1739541499070,3.69767,2704.4,2703.8,1.306423]
["bitfinex","ETHUSD",1739541499285,0.8235,2704.5,2703.8,0.5152]
["bitfinex","ETHUSD",1739541499433,3.69813,2704.1,2703.8,0.5152]
["bitfinex","ETHUSD",1739541501268,3.69813,2704.1,2703.7,0.5152]
["bitfinex","ETHUSD",1739541501656,3.69813,2704.1,2703.4,0.5152]
["bitfinex","ETHUSD",1739541501657,0.7849,2704.0,2703.4,0.5152]
["bitfinex","ETHUSD",1739541501977,4.48319,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1739541502154,0.7849,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1739541502357,3.69813,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739541502739,7.39634,2704.1,2703.5,3.69879]
["bitfinex","ETHUSD",1739541502958,3.69813,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739541503487,3.69825,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739541503646,3.69847,2703.9,2703.4,4.635648]
["bitfinex","ETHUSD",1739541504986,3.69847,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739541505288,3.69808,2704.1,2703.6,3.69872]
["bitfinex","ETHUSD",1739541505495,3.69808,2704.1,2703.7,0.5152]
["bitfinex","ETHUSD",1739541505996,0.7849,2704.2,2703.7,0.5152]
["bitfinex","ETHUSD",1739541506178,3.69791,2704.3,2703.7,0.5152]
["bitfinex","ETHUSD",1739541506381,3.69791,2704.3,2703.8,3.69836]
["bitfinex","ETHUSD",1739541507567,6.69768,2704.4,2703.9,3.69829]
["bitfinex","ETHUSD",1739541508006,6.69768,2704.4,2703.9,7.39658]
["bitfinex","ETHUSD",1739541508358,6.69768,2704.4,2703.9,3.69829]
["bitfinex","ETHUSD",1739541508910,3.69789,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1739541509120,3.69781,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739541509955,3.69781,2704.3,2703.9,3.69834]
["bitfinex","ETHUSD",1739541510366,6.69768,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739541510560,3.69742,2704.6,2704.0,0.5152]
["bitfinex","ETHUSD",1739541510868,3.69764,2704.5,2704.0,0.5152]
["bitfinex","ETHUSD",1739541511068,6.5202529,2704.9,2704.0,0.55217697]
["bitfinex","ETHUSD",1739541511284,6.5202529,2704.9,2704.0,4.21342]
["bitfinex","ETHUSD",1739541511285,3.69761,2704.5,2704.0,4.21342]
["bitfinex","ETHUSD",1739541511496,7.39526,2704.5,2704.0,4.21342]
["bitfinex","ETHUSD",1739541511790,3.69785,2704.3,2704.0,0.5152]
["bitfinex","ETHUSD",1739541512604,3.69785,2704.3,2703.9,3.69832]
["bitfinex","ETHUSD",1739541513107,3.69795,2704.2,2703.8,0.5152]
["bitfinex","ETHUSD",1739541513910,3.6979,2704.3,2703.8,4.21362]
["bitfinex","ETHUSD",1739541514062,3.69768,2704.4,2703.9,3.69833]
["bitfinex","ETHUSD",1739541514504,5.222036,2704.5,2704.0,3.69816]
["bitfinex","ETHUSD",1739541515003,5.222036,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1739541515413,4.48106,2704.7,2704.1,0.5152]
["bitfinex","ETHUSD",1739541515864,3.69755,2704.5,2704.1,0.5152]
["bitfinex","ETHUSD",1739541516765,4.48116,2704.7,2704.1,4.2132]
["bitfinex","ETHUSD",1739541516766,3.69749,2704.6,2704.1,4.2132]
["bitfinex","ETHUSD",1739541516997,3.69754,2704.5,2704.1,0.5152]
["bitfinex","ETHUSD",1739541517364,4.48116,2704.7,2704.1,0.5152]
["bitfinex","ETHUSD",1739541517700,3.69754,2704.5,2704.1,0.5152]
["bitfinex","ETHUSD",1739541518121,3.6977,2704.4,2704.1,0.5152]
["bitfinex","ETHUSD",1739541519619,0.7838,2704.7,2704.1,0.5152]
["bitfinex","ETHUSD",1739541519620,3.69751,2704.6,2704.1,0.5152]
["bitfinex","ETHUSD",1739541519827,3.69751,2704.6,2704.1,4.2132]
["bitfinex","ETHUSD",1739541520185,7.39499,2704.6,2704.1,4.2132]
["bitfinex","ETHUSD",1739541520712,7.39501,2704.6,2704.1,4.2132]
["bitfinex","ETHUSD",1739541520909,3.69748,2704.6,2704.1,4.2132]
["bitfinex","ETHUSD",1739541521826,7.39499,2704.6,2704.1,4.2132]
["bitfinex","ETHUSD",1739541522129,3.69747,2704.6,2704.1,4.2132]
["bitfinex","ETHUSD",1739541522331,3.69755,2704.5,2704.1,4.2132]
["bitfinex","ETHUSD",1739541523432,3.0,2704.7,2704.1,4.2132]
["bitfinex","ETHUSD",1739541523633,3.69742,2704.6,2704.1,4.2132]
["bitfinex","ETHUSD",1739541524930,0.7838,2704.9,2704.1,4.2132]
["bitfinex","ETHUSD",1739541525133,3.69746,2704.6,2704.1,4.2132]
["bitfinex","ETHUSD",1739541525293,7.39495,2704.6,2704.1,4.2132]
["bitfinex","ETHUSD",1739541525494,7.39497,2704.6,2704.1,4.2132]
["bitfinex","ETHUSD",1739541526136,3.69746,2704.6,2704.1,4.2132]
["bitfinex","ETHUSD",1739541526307,3.69746,2704.6,2704.1,4.21319]
["bitfinex","ETHUSD",1739541526513,7.39495,2704.6,2704.1,4.21319]
["bitfinex","ETHUSD",1739541526846,3.69746,2704.6,2704.1,4.21319]
["bitfinex","ETHUSD",1739541527430,7.39494,2704.6,2704.1,4.21319]
["bitfinex","ETHUSD",1739541527637,3.69746,2704.6,2704.1,4.21319]
["bitfinex","ETHUSD",1739541528342,3.0,2704.7,2704.1,4.21319]
["bitfinex","ETHUSD",1739541528638,3.69661,2705.2,2704.7,3.6972]
["bitfinex","ETHUSD",1739541528796,3.0,2705.1,2704.7,3.6972]
["bitfinex","ETHUSD",1739541528997,3.0,2705.1,2704.6,4.21257]
["bitfinex","ETHUSD",1739541529235,6.69672,2705.1,2704.6,4.21253]
["bitfinex","ETHUSD",1739541529831,6.69672,2705.1,2704.6,0.5152]
["bitfinex","ETHUSD",1739541530080,3.69685,2705.0,2704.6,0.5152]
["bitfinex","ETHUSD",1739541530623,3.69685,2705.0,2704.6,4.2126]
["bitfinex","ETHUSD",1739541531234,6.69658,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1739541531409,3.0,2705.4,2704.6,0.5152]
["bitfinex","ETHUSD",1739541531612,3.69638,2705.4,2704.9,3.69692]
["bitfinex","ETHUSD",1739541532741,3.69645,2705.3,2704.8,4.21232]
["bitfinex","ETHUSD",1739541533414,3.69645,2705.3,2704.8,5.003268]
["bitfinex","ETHUSD",1739541533614,3.69633,2705.4,2704.9,3.69693]
["bitfinex","ETHUSD",1739541534706,3.69641,2705.4,2704.9,3.69693]
["bitfinex","ETHUSD",1739541535214,3.69645,2705.3,2704.9,3.69693]
["bitfinex","ETHUSD",1739541535850,3.69645,2705.3,2704.8,5.003198]
["bitfinex","ETHUSD",1739541536139,7.39297,2705.3,2704.8,5.003268]
["bitfinex","ETHUSD",1739541536342,3.69645,2705.3,2704.8,5.003268]
["bitfinex","ETHUSD",1739541536643,3.69659,2705.2,2704.8,1.306148]
["bitfinex","ETHUSD",1739541536840,3.69659,2705.2,2704.8,0.5152]
["bitfinex","ETHUSD",1739541537403,4.48239,2705.2,2704.8,0.5152]
["bitfinex","ETHUSD",1739541537608,3.69688,2705.0,2704.6,0.5152]
["bitfinex","ETHUSD",1739541538121,4.48239,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1739541538520,8.17907,2705.2,2704.6,0.5152]
["bitfinex","ETHUSD",1739541538840,5.300297,2705.2,2704.7,7.3944]
["bitfinex","ETHUSD",1739541539404,5.300297,2705.2,2704.7,3.6972]
["bitfinex","ETHUSD",1739541539631,5.300297,2705.2,2704.7,7.39438]
["bitfinex","ETHUSD",1739541539829,5.300297,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1739541540453,0.8283,2705.5,2704.6,0.5152]
["bitfinex","ETHUSD",1739541540616,0.8283,2705.5,2705.1,4.21184]
["bitfinex","ETHUSD",1739541540800,4.52452,2705.5,2705.1,0.5152]
["bitfinex","ETHUSD",1739541541243,3.69637,2705.4,2705.1,0.5152]
["bitfinex","ETHUSD",1739541541451,3.69637,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1739541541746,3.69637,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1739541541946,3.69637,2705.4,2704.9,0.5152]
["bitfinex","ETHUSD",1739541542151,3.69637,2705.4,2704.9,4.21213]
["bitfinex","ETHUSD",1739541543254,4.52447,2705.5,2705.0,3.69681]
["bitfinex","ETHUSD",1739541544807,3.69636,2705.4,2704.9,4.21213]
["bitfinex","ETHUSD",1739541545041,3.69636,2705.4,2704.9,4.21212]
["bitfinex","ETHUSD",1739541545455,3.69636,2705.4,2704.9,7.90905]
["bitfinex","ETHUSD",1739541545624,3.69636,2705.4,2704.9,4.21212]
["bitfinex","ETHUSD",1739541546028,3.69636,2705.4,2704.9,4.21211]
["bitfinex","ETHUSD",1739541546433,1.650355,2705.5,2704.9,4.21211]
["bitfinex","ETHUSD",1739541546634,4.52447,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1739541546850,0.8283,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1739541547551,3.0,2705.7,2705.2,3.69649]
["bitfinex","ETHUSD",1739541547853,3.7939,2705.7,2705.2,3.69649]
["bitfinex","ETHUSD",1739541548043,3.69604,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1739541548649,3.69604,2705.6,2704.9,0.5152]
["bitfinex","ETHUSD",1739541548982,3.69604,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1739541549962,7.48992,2705.7,2705.2,3.69645]
["bitfinex","ETHUSD",1739541550560,4.48992,2705.7,2705.2,3.69645]
["bitfinex","ETHUSD",1739541552858,6.69559,2706.0,2705.3,4.21162]
["bitfinex","ETHUSD",1739541553153,6.69559,2706.0,2705.5,3.69605]
["bitfinex","ETHUSD",1739541553154,4.48949,2706.0,2705.5,3.69605]
["bitfinex","ETHUSD",1739541553528,4.48948,2706.0,2705.5,3.69605]
["bitfinex","ETHUSD",1739541553718,3.6957,2705.9,2705.4,4.117342]
["bitfinex","ETHUSD",1739541556174,3.69577,2705.8,2705.4,0.421162]
["bitfinex","ETHUSD",1739541556353,3.69577,2705.8,2705.3,0.5152]
["bitfinex","ETHUSD",1739541556354,3.69577,2705.8,2705.3,4.2116]
["bitfinex","ETHUSD",1739541556537,3.69577,2705.8,2705.4,3.69627]
["bitfinex","ETHUSD",1739541556740,3.69563,2705.9,2705.4,3.69627]
["bitfinex","ETHUSD",1739541557241,0.7939,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739541557581,3.69511,2706.3,2705.9,3.69551]
["bitfinex","ETHUSD",1739541557750,3.0,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739541558454,3.0,2706.2,2705.5,4.21126]
["bitfinex","ETHUSD",1739541558675,3.69537,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1739541559140,3.69569,2705.9,2705.4,3.69617]
["bitfinex","ETHUSD",1739541559484,0.805,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1739541560184,0.805,2705.8,2705.3,4.21154]
["bitfinex","ETHUSD",1739541560383,4.50077,2705.8,2705.3,4.21154]
["bitfinex","ETHUSD",1739541560586,4.50077,2705.8,2705.3,8.698725]
["bitfinex","ETHUSD",1739541560740,4.50077,2705.8,2705.4,3.69628]
["bitfinex","ETHUSD",1739541561084,4.50077,2705.8,2705.3,4.21154]
["bitfinex","ETHUSD",1739541561385,4.50077,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1739541561769,4.50077,2705.8,2705.3,0.5152]
["bitfinex","ETHUSD",1739541561957,3.69592,2705.7,2705.3,4.21164]
["bitfinex","ETHUSD",1739541562152,4.50079,2705.8,2705.3,4.21154]
["bitfinex","ETHUSD",1739541562359,4.50079,2705.8,2705.4,3.69628]
["bitfinex","ETHUSD",1739541562905,4.50079,2705.8,2705.3,0.5152]
["bitfinex","ETHUSD",1739541563205,4.50079,2705.8,2705.3,4.21161]
["bitfinex","ETHUSD",1739541563528,8.19667,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1739541563906,3.69591,2705.7,2705.3,3.69641]
["bitfinex","ETHUSD",1739541564200,5.320457,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1739541564384,0.805,2705.8,2705.4,3.69624]
["bitfinex","ETHUSD",1739541564697,0.805,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1739541564872,0.805,2705.8,2705.3,7.39279]
["bitfinex","ETHUSD",1739541565065,0.805,2705.8,2705.3,3.69638]
["bitfinex","ETHUSD",1739541565762,0.805,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1739541565968,0.805,2705.8,2705.1,0.5152]
["bitfinex","ETHUSD",1739541566302,3.0,2706.1,2705.3,0.5152]
["bitfinex","ETHUSD",1739541566458,0.7629,2706.3,2705.5,0.5152]
["bitfinex","ETHUSD",1739541566661,3.69536,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1739541567462,3.0,2706.2,2705.6,3.69596]
["bitfinex","ETHUSD",1739541567679,3.69522,2706.2,2705.7,3.69578]
["bitfinex","ETHUSD",1739541568216,3.69522,2706.2,2705.6,3.69596]
["bitfinex","ETHUSD",1739541568217,4.510527,2706.2,2705.5,0.5152]
["bitfinex","ETHUSD",1739541568384,3.69558,2706.0,2705.5,0.5152]
["bitfinex","ETHUSD",1739541568708,0.7629,2706.1,2705.2,0.421204]
["bitfinex","ETHUSD",1739541568709,0.7629,2706.1,2705.2,3.69649]
["bitfinex","ETHUSD",1739541568876,0.7629,2705.7,2705.3,3.69638]
["bitfinex","ETHUSD",1739541569075,0.7629,2705.7,2705.3,3.69632]
["bitfinex","ETHUSD",1739541569886,4.4588,2705.7,2705.2,3.69648]
["bitfinex","ETHUSD",1739541570118,4.4588,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739541571419,4.4588,2705.7,2705.2,3.69654]
["bitfinex","ETHUSD",1739541571626,3.69613,2705.6,2705.1,3.69658]
["bitfinex","ETHUSD",1739541572117,0.7629,2705.5,2705.1,3.69658]
["bitfinex","ETHUSD",1739541572304,4.45908,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1739541572880,3.69634,2705.4,2704.9,4.21216]
["bitfinex","ETHUSD",1739541573081,4.45908,2705.5,2704.9,4.21216]
["bitfinex","ETHUSD",1739541573280,3.69632,2705.4,2704.9,4.21216]
["bitfinex","ETHUSD",1739541573723,8.15535,2705.5,2704.9,4.21216]
["bitfinex","ETHUSD",1739541574097,3.69631,2705.4,2704.9,4.21216]
["bitfinex","ETHUSD",1739541574308,3.69631,2705.4,2704.9,3.69696]
["bitfinex","ETHUSD",1739541575831,3.69652,2705.3,2704.7,4.21237]
["bitfinex","ETHUSD",1739541576141,4.512059,2705.3,2704.8,3.6971]
["bitfinex","ETHUSD",1739541577191,0.7678,2705.2,2704.8,3.6971]
["bitfinex","ETHUSD",1739541578751,0.7678,2705.2,2704.8,7.39416]
["bitfinex","ETHUSD",1739541578942,0.7678,2705.2,2704.8,3.69706]
["bitfinex","ETHUSD",1739541580657,0.7678,2705.2,2704.9,3.69699]
["bitfinex","ETHUSD",1739541580954,0.7678,2705.2,2704.8,7.39409]
["bitfinex","ETHUSD",1739541581143,0.7678,2705.2,2704.9,3.69698]
["bitfinex","ETHUSD",1739541582558,0.7678,2705.5,2704.7,3.69726]
["bitfinex","ETHUSD",1739541582727,0.7678,2705.5,2705.2,3.69654]
["bitfinex","ETHUSD",1739541583117,0.7678,2705.5,2704.9,3.69699]
["bitfinex","ETHUSD",1739541583460,4.46398,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739541586148,0.7678,2705.5,2705.1,3.69665]
["bitfinex","ETHUSD",1739541586835,4.464,2705.5,2705.1,3.69665]
["bitfinex","ETHUSD",1739541587019,3.6964,2705.4,2704.9,3.69688]
["bitfinex","ETHUSD",1739541587216,0.7678,2705.3,2704.9,3.69688]
["bitfinex","ETHUSD",1739541587420,4.46425,2705.3,2704.9,3.69688]
["bitfinex","ETHUSD",1739541587660,4.46425,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1739541589370,0.7678,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1739541589563,3.69659,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1739541590129,3.69659,2705.2,2704.7,3.6972]
["bitfinex","ETHUSD",1739541590469,0.7987,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1739541594875,0.7987,2705.1,2704.9,3.69689]
["bitfinex","ETHUSD",1739541595390,5.32,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739541595736,5.32,2705.2,2705.0,5.40384992]
["bitfinex","ETHUSD",1739541595929,5.32,2705.2,2704.9,3.69697]
["bitfinex","ETHUSD",1739541596562,5.32,2705.2,2704.8,5.40402992]
["bitfinex","ETHUSD",1739541596801,5.32,2705.2,2704.8,9.10108992]
["bitfinex","ETHUSD",1739541597240,0.7987,2705.1,2704.4,5.40460992]
["bitfinex","ETHUSD",1739541597450,3.69692,2705.0,2704.4,5.40460992]
["bitfinex","ETHUSD",1739541597775,0.7987,2704.9,2704.5,3.69741]
["bitfinex","ETHUSD",1739541597949,4.49573,2704.9,2704.5,3.69741]
["bitfinex","ETHUSD",1739541598133,0.7987,2704.9,2704.5,3.69741]
["bitfinex","ETHUSD",1739541598337,3.69719,2704.8,2704.2,3.69781]
["bitfinex","ETHUSD",1739541598531,0.7987,2704.7,2704.2,3.69781]
["bitfinex","ETHUSD",1739541598978,0.7987,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739541600249,0.7987,2704.7,2704.1,0.5152]
["bitfinex","ETHUSD",1739541600588,5.32,2704.9,2704.6,3.6974]
["bitfinex","ETHUSD",1739541600589,6.1187,2704.9,2704.6,3.6974]
["bitfinex","ETHUSD",1739541600892,6.1187,2704.9,2704.6,3.69731]
["bitfinex","ETHUSD",1739541601047,6.1187,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739541601253,0.7987,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739541601588,7.49515,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1739541601797,0.7987,2705.3,2704.6,3.6974]
["bitfinex","ETHUSD",1739541601951,0.7987,2705.3,2705.0,3.69675]
["bitfinex","ETHUSD",1739541602149,0.7987,2705.3,2704.9,0.5152]
["bitfinex","ETHUSD",1739541602150,0.7987,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1739541602355,0.7987,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1739541602588,0.7987,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1739541602791,0.7987,2705.7,2705.3,4.21164]
["bitfinex","ETHUSD",1739541602994,0.7987,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1739541603147,3.69539,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1739541603148,0.7987,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1739541603347,0.7987,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739541603556,0.7987,2705.9,2705.7,3.69589]
["bitfinex","ETHUSD",1739541604258,0.7987,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739541604654,4.49395,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739541606319,0.7987,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739541607221,0.7987,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1739541607363,4.49394,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1739541607708,0.7987,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1739541608067,0.7987,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1739541608274,0.7987,2706.2,2705.8,3.69572]
["bitfinex","ETHUSD",1739541608469,0.7987,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1739541608701,0.7987,2706.2,2706.0,3.69541]
["bitfinex","ETHUSD",1739541608974,0.8144,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1739541609493,0.8144,2706.5,2705.9,7.39111]
["bitfinex","ETHUSD",1739541609809,0.8144,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1739541609981,3.69495,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1739541610314,0.8144,2706.3,2705.7,3.6958]
["bitfinex","ETHUSD",1739541610606,0.8144,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1739541611167,0.8144,2706.3,2706.0,3.69547]
["bitfinex","ETHUSD",1739541611406,0.8144,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1739541611624,0.8144,2706.3,2705.9,4.21078]
["bitfinex","ETHUSD",1739541611781,0.8144,2706.3,2705.9,3.69558]
["bitfinex","ETHUSD",1739541612813,4.960426,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1739541613016,0.8144,2706.0,2705.6,3.69598]
["bitfinex","ETHUSD",1739541613247,0.8144,2706.0,2705.4,3.69627]
["bitfinex","ETHUSD",1739541613373,3.69576,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739541613747,0.8144,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739541614038,0.8144,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1739541614170,0.8144,2705.7,2705.4,3.69619]
["bitfinex","ETHUSD",1739541615584,0.8144,2705.7,2705.5,3.69613]
["bitfinex","ETHUSD",1739541616126,0.8144,2705.7,2705.4,3.69619]
["bitfinex","ETHUSD",1739541616338,0.8144,2705.7,2705.4,3.69617]
["bitfinex","ETHUSD",1739541617327,0.8144,2705.7,2705.2,3.69648]
["bitfinex","ETHUSD",1739541617532,4.51032,2705.7,2705.2,7.39298]
["bitfinex","ETHUSD",1739541617729,4.51032,2705.7,2705.2,3.69648]
["bitfinex","ETHUSD",1739541617907,0.8144,2705.6,2705.0,3.69673]
["bitfinex","ETHUSD",1739541618104,4.516521,2705.7,2705.0,3.69673]
["bitfinex","ETHUSD",1739541618105,0.8144,2705.4,2705.0,3.69673]
["bitfinex","ETHUSD",1739541618517,0.8144,2705.4,2704.7,3.69717]
["bitfinex","ETHUSD",1739541618723,0.8144,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1739541619019,4.51126,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1739541619527,3.69701,2704.9,2704.4,3.69764]
["bitfinex","ETHUSD",1739541620096,4.51155,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1739541621639,3.69726,2704.7,2704.2,3.52223399]
["bitfinex","ETHUSD",1739541621810,3.69726,2704.7,2704.0,3.69814]
["bitfinex","ETHUSD",1739541622011,3.69726,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739541622339,3.69742,2704.6,2704.0,3.6981]
["bitfinex","ETHUSD",1739541622835,0.7902,2704.5,2704.0,3.6981]
["bitfinex","ETHUSD",1739541623035,4.48779,2704.5,2704.0,3.6981]
["bitfinex","ETHUSD",1739541623241,3.69768,2704.4,2703.7,3.69861]
["bitfinex","ETHUSD",1739541623848,0.7902,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1739541624700,0.7902,2704.3,2703.7,3.69861]
["bitfinex","ETHUSD",1739541624894,0.7902,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1739541625166,0.7902,2704.3,2703.9,3.69831]
["bitfinex","ETHUSD",1739541625499,4.48805,2704.3,2703.7,7.39712]
["bitfinex","ETHUSD",1739541625695,4.48805,2704.3,2703.7,3.69856]
["bitfinex","ETHUSD",1739541625915,3.698,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1739541626164,0.7902,2704.1,2703.7,3.69856]
["bitfinex","ETHUSD",1739541627503,0.7902,2704.1,2703.6,3.52223399]
["bitfinex","ETHUSD",1739541627504,4.48829,2704.1,2703.6,3.52223399]
["bitfinex","ETHUSD",1739541627839,4.48829,2704.1,2703.6,7.22098399]
["bitfinex","ETHUSD",1739541628342,4.94350025,2704.1,2703.5,9.55978]
["bitfinex","ETHUSD",1739541628639,3.69824,2704.0,2703.5,9.55978]
["bitfinex","ETHUSD",1739541629051,0.7902,2703.8,2703.5,5.861]
["bitfinex","ETHUSD",1739541629396,0.7902,2703.8,2703.5,9.55987]
["bitfinex","ETHUSD",1739541631780,1.239045,2703.8,2702.9,0.5152]
["bitfinex","ETHUSD",1739541631980,5.75823399,2704.2,2702.8,3.69982]
["bitfinex","ETHUSD",1739541631981,0.7902,2703.6,2702.8,3.69982]
["bitfinex","ETHUSD",1739541632188,0.7902,2703.2,2702.8,3.69982]
["bitfinex","ETHUSD",1739541633140,0.7902,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1739541633479,4.48954,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1739541633786,5.308425,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1739541634288,0.7902,2703.0,2702.5,3.70017]
["bitfinex","ETHUSD",1739541635220,0.7902,2703.0,2702.3,3.70042]
["bitfinex","ETHUSD",1739541635408,0.7902,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1739541635800,0.7902,2703.0,2702.7,3.69991]
["bitfinex","ETHUSD",1739541637496,0.7902,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1739541637992,0.7902,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739541638626,0.7902,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1739541639225,0.7902,2703.0,2702.7,3.69991]
["bitfinex","ETHUSD",1739541639411,0.7902,2703.0,2702.6,7.40017]
["bitfinex","ETHUSD",1739541639724,0.7902,2703.0,2702.6,3.70006]
["bitfinex","ETHUSD",1739541640303,0.7902,2703.0,2702.7,3.69999]
["bitfinex","ETHUSD",1739541640505,0.7902,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1739541640703,0.7902,2703.0,2702.7,3.69988]
["bitfinex","ETHUSD",1739541641030,0.7902,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1739541641331,0.7902,2703.0,2702.6,3.70004]
["bitfinex","ETHUSD",1739541642232,0.7902,2703.0,2702.6,3.70003]
["bitfinex","ETHUSD",1739541643118,0.7902,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1739541643506,0.7902,2703.0,2702.6,3.70003]
["bitfinex","ETHUSD",1739541643706,0.7902,2703.0,2702.6,7.40009]
["bitfinex","ETHUSD",1739541644015,0.7902,2703.0,2702.6,7.40008]
["bitfinex","ETHUSD",1739541644229,0.7902,2703.0,2702.6,3.70003]
["bitfinex","ETHUSD",1739541644592,0.7886,2702.9,2702.5,3.7002]
["bitfinex","ETHUSD",1739541644792,4.48851,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1739541645096,0.7886,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1739541648330,0.7886,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739541648507,0.7886,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1739541649587,0.7886,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739541649738,4.48849,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1739541650335,0.7886,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1739541650539,0.7886,2702.8,2702.5,3.70021]
["bitfinex","ETHUSD",1739541650834,0.7886,2702.8,2702.3,7.4009]
["bitfinex","ETHUSD",1739541651042,0.7886,2702.8,2702.3,3.70041]
["bitfinex","ETHUSD",1739541651339,0.7886,2702.8,2702.4,3.70037]
["bitfinex","ETHUSD",1739541651703,4.48848,2702.8,2702.4,3.70037]
["bitfinex","ETHUSD",1739541652300,4.48848,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739541652523,0.7578,2702.6,2702.2,3.70062]
["bitfinex","ETHUSD",1739541652924,0.7578,2702.6,2702.3,3.7005]
["bitfinex","ETHUSD",1739541653137,0.7578,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1739541653343,4.26669341,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1739541653344,0.7578,2703.2,2702.9,3.69963]
["bitfinex","ETHUSD",1739541653713,0.7578,2703.2,2702.7,4.2151]
["bitfinex","ETHUSD",1739541653913,0.7578,2703.2,2702.7,3.6999]
["bitfinex","ETHUSD",1739541654119,0.7578,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1739541654120,0.7578,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739541654320,0.7578,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1739541654639,4.4575,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1739541654820,0.7578,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1739541655029,3.699,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1739541655345,0.7578,2703.3,2702.9,3.69963]
["bitfinex","ETHUSD",1739541655547,3.7578,2703.3,2702.9,3.69963]
["bitfinex","ETHUSD",1739541656315,7.45705,2703.3,2702.7,7.39978]
["bitfinex","ETHUSD",1739541656715,7.45705,2703.3,2702.7,3.69988]
["bitfinex","ETHUSD",1739541656942,7.45705,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1739541657142,7.45705,2703.3,2702.7,3.69988]
["bitfinex","ETHUSD",1739541657143,0.7578,2703.3,2702.6,0.5152]
["bitfinex","ETHUSD",1739541657311,3.69886,2703.6,2702.6,0.5152]
["bitfinex","ETHUSD",1739541657312,0.7578,2703.6,2703.2,3.69924]
["bitfinex","ETHUSD",1739541657724,0.7578,2703.6,2703.4,3.69896]
["bitfinex","ETHUSD",1739541658050,0.7578,2703.6,2703.2,3.69928]
["bitfinex","ETHUSD",1739541658051,4.45633,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1739541658353,3.69874,2703.7,2703.2,3.69919]
["bitfinex","ETHUSD",1739541658716,0.7578,2703.6,2703.2,3.69919]
["bitfinex","ETHUSD",1739541659130,4.45658,2703.6,2703.0,4.21466]
["bitfinex","ETHUSD",1739541659328,4.45658,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1739541659543,5.272091,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1739541660259,1.573311,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1739541660423,1.573311,2703.6,2702.8,3.52223399]
["bitfinex","ETHUSD",1739541660424,0.8217,2704.2,2703.4,3.52223399]
["bitfinex","ETHUSD",1739541660763,0.8217,2704.2,2703.9,3.69829]
["bitfinex","ETHUSD",1739541660932,0.8217,2704.2,2703.7,7.43404179]
["bitfinex","ETHUSD",1739541661136,0.8217,2704.2,2703.7,3.69851]
["bitfinex","ETHUSD",1739541661437,3.69809,2704.1,2703.6,0.5152]
["bitfinex","ETHUSD",1739541661912,1.573654,2704.2,2703.6,4.21393]
["bitfinex","ETHUSD",1739541662112,1.573654,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739541662358,5.271614,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739541662916,1.573654,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1739541663156,0.8217,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1739541663458,4.51972,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1739541663613,0.8217,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1739541664057,0.8217,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1739541664417,4.51966,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1739541664637,0.8217,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1739541665560,0.8217,2704.2,2703.6,0.5152]
["bitfinex","ETHUSD",1739541665757,0.8217,2704.2,2703.8,3.69846]
["bitfinex","ETHUSD",1739541666359,0.8306,2704.4,2703.8,0.791222]
["bitfinex","ETHUSD",1739541666576,0.8306,2704.4,2703.9,3.69825]
["bitfinex","ETHUSD",1739541667051,4.52829,2704.4,2703.9,3.69825]
["bitfinex","ETHUSD",1739541667417,0.8306,2704.4,2703.9,3.69825]
["bitfinex","ETHUSD",1739541667918,0.8306,2704.6,2704.4,3.69761]
["bitfinex","ETHUSD",1739541668116,0.8306,2704.9,2704.5,3.69754]
["bitfinex","ETHUSD",1739541668354,3.8306,2704.9,2704.5,3.69754]
["bitfinex","ETHUSD",1739541668528,0.8306,2704.9,2704.5,3.69754]
["bitfinex","ETHUSD",1739541668819,0.8306,2704.9,2704.7,3.69725]
["bitfinex","ETHUSD",1739541669018,0.8306,2705.2,2704.7,4.436719]
["bitfinex","ETHUSD",1739541669312,3.69612,2705.6,2704.7,4.436719]
["bitfinex","ETHUSD",1739541669313,0.8306,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1739541669557,3.8306,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1739541669861,0.8306,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1739541670160,0.8306,2705.5,2705.0,3.69679]
["bitfinex","ETHUSD",1739541670313,0.8306,2705.5,2705.2,3.69655]
["bitfinex","ETHUSD",1739541670517,0.8306,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1739541670754,0.8306,2705.9,2705.6,3.696]
["bitfinex","ETHUSD",1739541670938,0.8306,2706.3,2705.6,3.696]
["bitfinex","ETHUSD",1739541671257,0.8306,2706.3,2705.7,3.69589]
["bitfinex","ETHUSD",1739541671417,4.52569,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1739541671618,4.52569,2706.3,2705.6,3.69592]
["bitfinex","ETHUSD",1739541671929,4.52569,2706.3,2705.6,4.7873604]
["bitfinex","ETHUSD",1739541672266,4.52569,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739541672417,0.8306,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739541672618,0.8306,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1739541675455,0.8306,2706.3,2705.9,3.69559]
["bitfinex","ETHUSD",1739541675663,0.8306,2706.3,2705.7,4.21098]
["bitfinex","ETHUSD",1739541675961,4.52577,2706.3,2705.7,1.25206144]
["bitfinex","ETHUSD",1739541676172,4.52577,2706.3,2705.6,3.69593]
["bitfinex","ETHUSD",1739541676457,4.52577,2706.3,2705.7,3.69579]
["bitfinex","ETHUSD",1739541676842,8.22097,2706.3,2705.7,3.69579]
["bitfinex","ETHUSD",1739541677018,3.69523,2706.2,2705.7,3.69579]
["bitfinex","ETHUSD",1739541677719,3.69522,2706.2,2705.7,3.69579]
["bitfinex","ETHUSD",1739541677919,3.69538,2706.1,2705.5,7.21835399]
["bitfinex","ETHUSD",1739541678151,3.69538,2706.1,2705.5,3.69612]
["bitfinex","ETHUSD",1739541678414,7.39081,2706.1,2705.5,3.69612]
["bitfinex","ETHUSD",1739541678620,3.6956,2706.0,2705.4,3.69626]
["bitfinex","ETHUSD",1739541679225,3.69538,2706.1,2705.3,3.69637]
["bitfinex","ETHUSD",1739541679428,3.69538,2706.1,2705.5,3.69614]
["bitfinex","ETHUSD",1739541679686,0.8306,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739541680005,3.0,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739541680913,3.69543,2706.1,2705.5,10.91436399]
["bitfinex","ETHUSD",1739541681265,4.52575,2706.3,2705.7,3.69581]
["bitfinex","ETHUSD",1739541681488,3.0,2706.2,2705.8,3.69573]
["bitfinex","ETHUSD",1739541681688,0.8306,2706.3,2705.8,0.739154]
["bitfinex","ETHUSD",1739541681903,0.8306,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1739541682066,4.52568,2706.3,2705.8,0.739154]
["bitfinex","ETHUSD",1739541682275,4.52568,2706.3,2705.7,3.6958]
["bitfinex","ETHUSD",1739541682693,3.69523,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1739541683073,7.39053,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1739541683278,0.8114,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1739541683908,3.69561,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1739541684069,4.50665,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1739541684465,0.8114,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739541684671,0.8114,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1739541684672,0.8114,2706.2,2705.7,0.5152]
["bitfinex","ETHUSD",1739541684870,0.8114,2706.2,2705.8,3.69569]
["bitfinex","ETHUSD",1739541686503,0.8114,2706.2,2705.9,3.69556]
["bitfinex","ETHUSD",1739541687268,0.8114,2706.2,2706.0,3.69547]
["bitfinex","ETHUSD",1739541687417,0.8114,2706.2,2706.0,3.69539]
["bitfinex","ETHUSD",1739541687819,0.8114,2706.2,2705.9,3.69556]
["bitfinex","ETHUSD",1739541688057,0.8114,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1739541688712,0.8114,2706.2,2706.0,3.69536]
["bitfinex","ETHUSD",1739541688914,0.8114,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1739541689460,4.5063,2706.5,2705.9,3.69552]
["bitfinex","ETHUSD",1739541690041,3.69494,2706.4,2705.9,3.69552]
["bitfinex","ETHUSD",1739541692145,3.69494,2706.4,2705.8,3.69574]
["bitfinex","ETHUSD",1739541692339,7.39001,2706.4,2705.8,3.69574]
["bitfinex","ETHUSD",1739541692537,3.69494,2706.4,2705.8,3.69574]
["bitfinex","ETHUSD",1739541692881,0.8114,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1739541693114,0.8114,2706.4,2706.0,3.69536]
["bitfinex","ETHUSD",1739541693601,0.8114,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1739541694450,4.50634,2706.4,2705.9,7.39107]
["bitfinex","ETHUSD",1739541695134,4.50634,2706.4,2705.9,3.69552]
["bitfinex","ETHUSD",1739541695739,4.50634,2706.4,2705.9,7.39107]
["bitfinex","ETHUSD",1739541696382,4.50634,2706.4,2705.9,3.69552]
["bitfinex","ETHUSD",1739541699183,4.50634,2706.4,2705.9,7.39105]
["bitfinex","ETHUSD",1739541699577,4.50634,2706.4,2705.9,3.69552]
["bitfinex","ETHUSD",1739541700393,3.6951,2706.3,2705.9,3.69552]
["bitfinex","ETHUSD",1739541701791,3.6951,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1739541702174,4.51833,2706.2,2705.8,3.69573]
["bitfinex","ETHUSD",1739541702559,0.8231,2706.2,2705.8,3.69567]
["bitfinex","ETHUSD",1739541702899,0.8231,2706.2,2705.9,3.69554]
["bitfinex","ETHUSD",1739541703259,0.8231,2706.2,2705.8,4.065307]
["bitfinex","ETHUSD",1739541703601,4.51832,2706.2,2705.8,3.69574]
["bitfinex","ETHUSD",1739541705299,0.8231,2706.2,2705.8,7.39143]
["bitfinex","ETHUSD",1739541705483,0.8231,2706.2,2705.8,3.69566]
["bitfinex","ETHUSD",1739541706028,4.51834,2706.2,2705.8,3.69566]
["bitfinex","ETHUSD",1739541706205,3.69535,2706.1,2705.6,7.39191]
["bitfinex","ETHUSD",1739541706357,3.69535,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1739541707388,0.8231,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739541707586,0.8231,2706.2,2705.8,7.39143]
["bitfinex","ETHUSD",1739541707790,0.8231,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1739541708600,3.69536,2706.1,2705.7,3.69586]
["bitfinex","ETHUSD",1739541708967,4.5184,2706.2,2705.7,3.69586]
["bitfinex","ETHUSD",1739541709363,3.69536,2706.1,2705.7,3.69586]
["bitfinex","ETHUSD",1739541710136,4.51833,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739541711136,3.69543,2706.1,2705.6,4.8612741]
["bitfinex","ETHUSD",1739541711814,4.51833,2706.2,2705.6,4.8612741]
["bitfinex","ETHUSD",1739541711998,4.51833,2706.2,2705.6,8.5572441]
["bitfinex","ETHUSD",1739541711999,3.69542,2706.1,2705.6,8.5572441]
["bitfinex","ETHUSD",1739541712338,4.51835,2706.2,2705.7,3.69584]
["bitfinex","ETHUSD",1739541712524,4.51835,2706.2,2705.8,3.69576]
["bitfinex","ETHUSD",1739541712895,0.8231,2706.2,2705.8,3.69576]
["bitfinex","ETHUSD",1739541713236,0.7626,2706.1,2705.6,1.1653641]
["bitfinex","ETHUSD",1739541713414,4.45801,2706.1,2705.6,4.8613341]
["bitfinex","ETHUSD",1739541714794,0.7626,2706.1,2705.6,4.8613341]
["bitfinex","ETHUSD",1739541714995,0.7626,2706.1,2705.8,3.69574]
["bitfinex","ETHUSD",1739541715402,0.7626,2706.1,2705.6,3.69591]
["bitfinex","ETHUSD",1739541715627,0.7626,2706.1,2705.8,3.69567]
["bitfinex","ETHUSD",1739541716545,0.7626,2706.1,2705.8,7.39132]
["bitfinex","ETHUSD",1739541716726,0.7626,2706.1,2705.8,3.69565]
["bitfinex","ETHUSD",1739541716934,0.7626,2706.1,2705.8,7.39134]
["bitfinex","ETHUSD",1739541717101,0.7626,2706.1,2705.9,3.6956]
["bitfinex","ETHUSD",1739541717749,3.69487,2706.5,2706.0,3.69549]
["bitfinex","ETHUSD",1739541718150,0.7626,2706.6,2706.3,3.69495]
["bitfinex","ETHUSD",1739541718337,0.7626,2706.6,2706.3,3.73189781]
["bitfinex","ETHUSD",1739541718556,0.7626,2706.6,2706.1,3.69525]
["bitfinex","ETHUSD",1739541718764,0.7626,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1739541719256,0.7626,2706.6,2706.1,4.116295]
["bitfinex","ETHUSD",1739541719257,4.45728,2706.6,2706.1,4.116295]
["bitfinex","ETHUSD",1739541719627,4.45728,2706.6,2706.1,7.811585]
["bitfinex","ETHUSD",1739541720257,4.45728,2706.6,2706.1,4.116295]
["bitfinex","ETHUSD",1739541720624,0.7626,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1739541720855,4.45729,2706.6,2706.2,0.7811475]
["bitfinex","ETHUSD",1739541721167,3.69487,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1739541721369,4.45729,2706.6,2706.0,3.6954]
["bitfinex","ETHUSD",1739541721524,4.45729,2706.6,2706.1,3.69525]
["bitfinex","ETHUSD",1739541721925,0.7626,2706.6,2706.2,3.69514]
["bitfinex","ETHUSD",1739541722241,0.7626,2706.6,2706.3,3.69501]
["bitfinex","ETHUSD",1739541722549,4.45731,2706.6,2706.1,3.69524]
["bitfinex","ETHUSD",1739541722751,4.45731,2706.6,2705.7,3.69588]
["bitfinex","ETHUSD",1739541722752,0.7626,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739541723189,4.45795,2706.1,2705.6,3.69592]
["bitfinex","ETHUSD",1739541724056,0.7626,2706.1,2705.7,3.69579]
["bitfinex","ETHUSD",1739541724427,4.45742,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1739541724674,0.7626,2706.5,2706.0,0.5152]
["bitfinex","ETHUSD",1739541724895,0.7626,2706.5,2706.3,3.69501]
["bitfinex","ETHUSD",1739541725100,3.69415,2707.0,2706.3,4.064511]
["bitfinex","ETHUSD",1739541725101,0.7626,2707.0,2706.3,4.064511]
["bitfinex","ETHUSD",1739541725296,3.0,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1739541725577,8.15097,2707.0,2706.4,3.69486]
["bitfinex","ETHUSD",1739541725776,3.69428,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1739541725976,4.45673,2707.0,2706.4,3.69486]
["bitfinex","ETHUSD",1739541726206,4.45673,2707.0,2706.4,4.50774296]
["bitfinex","ETHUSD",1739541726527,0.7626,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1739541726865,4.45674,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1739541727602,0.7626,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1739541728072,0.7626,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1739541728262,0.7626,2707.0,2706.6,4.91479911]
["bitfinex","ETHUSD",1739541728628,0.798,2707.3,2706.8,0.5152]
["bitfinex","ETHUSD",1739541728777,4.49173,2707.3,2706.7,10.91114399]
["bitfinex","ETHUSD",1739541728977,4.49173,2707.3,2706.7,7.38891]
["bitfinex","ETHUSD",1739541729513,3.69399,2707.1,2706.5,7.38939]
["bitfinex","ETHUSD",1739541729711,3.69399,2707.1,2706.5,4.9293125]
["bitfinex","ETHUSD",1739541730210,0.798,2707.0,2706.5,4.9293125]
["bitfinex","ETHUSD",1739541730416,0.798,2707.0,2706.5,8.6240225]
["bitfinex","ETHUSD",1739541730923,0.798,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1739541731144,0.798,2707.0,2706.5,3.69468]
["bitfinex","ETHUSD",1739541731433,0.798,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1739541732728,4.4924,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1739541733451,0.798,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1739541733579,0.798,2706.8,2706.3,7.39001]
["bitfinex","ETHUSD",1739541733900,3.69455,2706.7,2706.2,8.94521]
["bitfinex","ETHUSD",1739541734099,0.798,2706.8,2706.2,1.6677904]
["bitfinex","ETHUSD",1739541734305,4.49248,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739541735113,0.798,2706.8,2706.3,7.39006]
["bitfinex","ETHUSD",1739541735318,0.798,2706.8,2706.4,3.69491]
["bitfinex","ETHUSD",1739541735479,0.798,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1739541735678,0.798,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739541735881,0.798,2706.8,2706.2,3.69509]
["bitfinex","ETHUSD",1739541736091,0.798,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1739541736293,0.798,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739541736942,0.798,2706.8,2706.2,4.8379684]
["bitfinex","ETHUSD",1739541736943,0.798,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1739541737303,0.798,2706.8,2706.2,4.8379684]
["bitfinex","ETHUSD",1739541737545,0.798,2706.8,2706.4,3.69493]
["bitfinex","ETHUSD",1739541737757,0.798,2706.8,2706.6,3.69464]
["bitfinex","ETHUSD",1739541738094,0.798,2707.1,2706.7,3.69443]
["bitfinex","ETHUSD",1739541738294,0.798,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1739541738693,0.798,2707.1,2706.8,3.69431]
["bitfinex","ETHUSD",1739541739598,5.32,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1739541739909,5.32,2707.2,2706.8,0.5152]
["bitfinex","ETHUSD",1739541740119,5.32,2707.2,2706.9,3.69425]
["bitfinex","ETHUSD",1739541742962,3.69374,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1739541743273,0.7836,2707.4,2706.9,3.69417]
["bitfinex","ETHUSD",1739541743652,0.7836,2707.4,2707.0,3.69408]
["bitfinex","ETHUSD",1739541743911,0.7836,2707.4,2707.1,3.69389]
["bitfinex","ETHUSD",1739541744226,0.7836,2707.4,2707.1,4.063279]
["bitfinex","ETHUSD",1739541744956,0.7836,2707.4,2707.1,0.369389]
["bitfinex","ETHUSD",1739541745166,0.7836,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1739541745699,4.47718,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1739541746041,0.7836,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1739541746239,0.7836,2707.4,2707.0,3.69399]
["bitfinex","ETHUSD",1739541746441,6.118,2707.6,2707.0,4.20919]
["bitfinex","ETHUSD",1739541746602,6.118,2707.6,2707.2,3.69378]
["bitfinex","ETHUSD",1739541747638,6.118,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1739541748582,9.8113,2707.6,2707.1,4.4671124]
["bitfinex","ETHUSD",1739541751355,9.8113,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1739541751865,6.118,2707.6,2707.0,3.69407]
["bitfinex","ETHUSD",1739541752067,3.69348,2707.5,2707.0,3.69407]
["bitfinex","ETHUSD",1739541752698,3.69348,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1739541753701,0.798,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739541753859,0.798,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1739541754170,4.49168,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1739541754699,4.49168,2707.4,2706.8,0.7731864]
["bitfinex","ETHUSD",1739541754856,4.49168,2707.4,2706.9,3.6942]
["bitfinex","ETHUSD",1739541755301,8.18537,2707.4,2706.9,3.6942]
["bitfinex","ETHUSD",1739541755503,3.6938,2707.3,2706.8,3.69438]
["bitfinex","ETHUSD",1739541755795,3.6938,2707.3,2706.8,3.69432]
["bitfinex","ETHUSD",1739541756156,3.6938,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1739541757696,4.49166,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1739541757907,3.69385,2707.2,2706.7,3.69443]
["bitfinex","ETHUSD",1739541758061,0.7858,2707.1,2706.5,4.064203]
["bitfinex","ETHUSD",1739541758477,4.47989,2707.1,2706.6,3.6946]
["bitfinex","ETHUSD",1739541759316,0.7746,2706.9,2706.4,3.69488]
["bitfinex","ETHUSD",1739541759622,0.7746,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1739541759823,0.7746,2706.9,2706.4,0.738984]
["bitfinex","ETHUSD",1739541760018,0.7746,2706.9,2706.4,4.433834]
["bitfinex","ETHUSD",1739541760340,4.46888,2706.9,2706.4,0.738984]
["bitfinex","ETHUSD",1739541760482,3.69428,2706.9,2706.3,3.69496]
["bitfinex","ETHUSD",1739541760830,3.69428,2706.9,2706.1,0.5152]
["bitfinex","ETHUSD",1739541760831,0.7746,2706.8,2706.1,0.5152]
["bitfinex","ETHUSD",1739541761037,0.7746,2706.8,2706.4,7.38974]
["bitfinex","ETHUSD",1739541761233,0.7746,2706.8,2706.2,3.69514]
["bitfinex","ETHUSD",1739541761441,0.7746,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1739541761442,4.4691,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1739541761659,4.4691,2706.8,2706.3,4.4856]
["bitfinex","ETHUSD",1739541762190,0.7746,2706.6,2706.3,0.79054]
["bitfinex","ETHUSD",1739541763005,0.7746,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1739541763210,4.46928,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1739541763424,4.46928,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1739541763982,0.7746,2706.6,2706.2,3.6951]
["bitfinex","ETHUSD",1739541764485,0.7746,2706.6,2706.2,7.39022]
["bitfinex","ETHUSD",1739541764679,0.7746,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739541764915,5.32,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1739541764916,0.7746,2707.0,2706.7,3.69453]
["bitfinex","ETHUSD",1739541765117,3.0,2707.2,2706.8,3.69438]
["bitfinex","ETHUSD",1739541765423,3.7746,2707.2,2706.8,3.69429]
["bitfinex","ETHUSD",1739541766941,0.7746,2707.2,2706.9,3.69426]
["bitfinex","ETHUSD",1739541767100,0.7746,2707.2,2706.9,4.115206]
["bitfinex","ETHUSD",1739541768230,0.7746,2707.2,2707.0,3.69401]
["bitfinex","ETHUSD",1739541768398,0.7746,2707.2,2707.0,3.69403]
["bitfinex","ETHUSD",1739541768899,0.7746,2707.5,2706.9,4.115106]
["bitfinex","ETHUSD",1739541769213,0.7746,2707.5,2706.9,0.420946]
["bitfinex","ETHUSD",1739541769381,0.7746,2707.5,2707.1,3.69397]
["bitfinex","ETHUSD",1739541770556,0.7746,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1739541770557,0.7746,2707.5,2707.2,3.69384]
["bitfinex","ETHUSD",1739541770853,0.7746,2707.5,2707.2,7.38768]
["bitfinex","ETHUSD",1739541771021,0.7746,2707.5,2707.2,3.69375]
["bitfinex","ETHUSD",1739541771220,0.7746,2707.5,2707.2,7.38752]
["bitfinex","ETHUSD",1739541771427,0.7746,2707.5,2707.3,3.6937]
["bitfinex","ETHUSD",1739541771839,0.7746,2707.5,2707.3,7.38733]
["bitfinex","ETHUSD",1739541772027,0.7746,2707.5,2707.3,3.69363]
["bitfinex","ETHUSD",1739541772729,0.7746,2707.5,2707.1,3.69389]
["bitfinex","ETHUSD",1739541773257,0.7746,2707.5,2707.0,3.69405]
["bitfinex","ETHUSD",1739541773414,0.7746,2707.5,2706.9,3.69421]
["bitfinex","ETHUSD",1739541773613,0.7746,2707.5,2707.2,3.69376]
["bitfinex","ETHUSD",1739541774014,0.7746,2707.5,2707.3,3.69369]
["bitfinex","ETHUSD",1739541774440,0.7746,2707.5,2707.2,3.69376]
["bitfinex","ETHUSD",1739541775359,0.7746,2707.5,2707.3,3.69369]
["bitfinex","ETHUSD",1739541775651,0.7746,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739541776028,0.7746,2707.5,2707.3,3.69369]
["bitfinex","ETHUSD",1739541776961,0.7746,2707.5,2707.0,0.5152]
["bitfinex","ETHUSD",1739541777155,6.0796,2707.7,2707.0,0.5152]
["bitfinex","ETHUSD",1739541777365,6.0796,2707.7,2707.4,3.69351]
["bitfinex","ETHUSD",1739541778427,6.0796,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1739541779055,6.0796,2707.7,2707.1,4.1569391]
["bitfinex","ETHUSD",1739541779056,6.0796,2707.7,2707.1,0.4630391]
["bitfinex","ETHUSD",1739541779257,3.69331,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1739541779435,3.69331,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1739541779928,6.0796,2707.7,2707.0,3.69411]
["bitfinex","ETHUSD",1739541780142,9.77277,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1739541780461,6.0796,2707.7,2707.3,3.69361]
["bitfinex","ETHUSD",1739541780756,6.0796,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1739541781729,6.0796,2707.7,2707.3,3.69365]
["bitfinex","ETHUSD",1739541781932,6.0796,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1739541782131,6.0796,2707.7,2707.4,3.69356]
["bitfinex","ETHUSD",1739541782445,6.0796,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1739541782642,6.0796,2707.7,2707.4,3.69349]
["bitfinex","ETHUSD",1739541782967,6.0796,2707.7,2707.4,3.69358]
["bitfinex","ETHUSD",1739541785370,6.0796,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1739541785532,6.0796,2707.7,2707.3,4.1515388]
["bitfinex","ETHUSD",1739541786035,6.0796,2707.7,2707.4,3.6935]
["bitfinex","ETHUSD",1739541786232,0.43542109,2710.0,2707.4,3.6935]
["bitfinex","ETHUSD",1739541786233,0.7659,2708.1,2707.5,3.55916616]
["bitfinex","ETHUSD",1739541786500,5.32,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1739541786638,0.7659,2708.3,2708.0,3.69266]
["bitfinex","ETHUSD",1739541786833,4.45828,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739541787130,0.7659,2708.3,2707.8,0.790128]
["bitfinex","ETHUSD",1739541787332,0.7659,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739541787584,0.7659,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1739541787939,0.7659,2708.3,2707.8,4.483158]
["bitfinex","ETHUSD",1739541788155,0.7659,2708.0,2707.6,3.69319]
["bitfinex","ETHUSD",1739541788364,4.45868,2708.0,2707.3,4.1514488]
["bitfinex","ETHUSD",1739541788680,4.45868,2708.0,2707.4,3.69345]
["bitfinex","ETHUSD",1739541788879,10.21434399,2708.5,2707.3,0.4578288]
["bitfinex","ETHUSD",1739541788880,4.45901,2707.8,2707.3,0.4578288]
["bitfinex","ETHUSD",1739541789081,4.45905,2707.8,2707.3,0.4578288]
["bitfinex","ETHUSD",1739541789579,4.45905,2707.8,2707.3,4.1515088]
["bitfinex","ETHUSD",1739541789780,4.45905,2707.8,2707.3,0.4578288]
["bitfinex","ETHUSD",1739541790344,0.7659,2707.8,2707.3,7.8451488]
["bitfinex","ETHUSD",1739541790547,0.7659,2707.8,2707.5,3.69337]
["bitfinex","ETHUSD",1739541790740,0.7659,2707.8,2707.4,4.51495268]
["bitfinex","ETHUSD",1739541791477,0.7659,2707.8,2707.5,3.69342]
["bitfinex","ETHUSD",1739541792542,0.7659,2707.8,2707.6,3.69321]
["bitfinex","ETHUSD",1739541793681,0.7659,2707.8,2707.4,5.03013268]
["bitfinex","ETHUSD",1739541793905,0.7659,2707.8,2707.5,0.54879615]
["bitfinex","ETHUSD",1739541794090,0.7659,2707.8,2707.5,4.24215615]
["bitfinex","ETHUSD",1739541794893,0.7659,2708.0,2707.6,3.69327]
["bitfinex","ETHUSD",1739541796066,0.7659,2708.0,2707.7,3.6931]
["bitfinex","ETHUSD",1739541796258,0.7659,2708.3,2707.9,3.69282]
["bitfinex","ETHUSD",1739541796463,0.7659,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739541796694,4.45831,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739541797276,4.45831,2708.3,2707.8,4.483151]
["bitfinex","ETHUSD",1739541797981,0.7659,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1739541798288,4.45825,2708.3,2707.8,0.790141]
["bitfinex","ETHUSD",1739541798601,0.7659,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739541798906,4.45858,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739541799104,0.7659,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739541799475,0.7659,2708.1,2707.8,3.69291]
["bitfinex","ETHUSD",1739541799681,0.7659,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1739541799875,0.7659,2708.1,2708.0,0.73858]
["bitfinex","ETHUSD",1739541801497,0.7659,2708.1,2707.8,3.69291]
["bitfinex","ETHUSD",1739541801694,0.7659,2708.1,2707.7,3.69313]
["bitfinex","ETHUSD",1739541803116,0.7659,2708.1,2707.7,3.69306]
["bitfinex","ETHUSD",1739541803271,0.7659,2708.1,2707.8,3.69298]
["bitfinex","ETHUSD",1739541805445,0.7659,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1739541805656,0.7659,2708.1,2707.9,0.369301]
["bitfinex","ETHUSD",1739541806158,0.7659,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1739541807910,0.7659,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739541808112,4.45852,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739541808929,3.69278,2708.0,2707.5,4.75742615]
["bitfinex","ETHUSD",1739541809133,3.69278,2708.0,2707.5,4.24222615]
["bitfinex","ETHUSD",1739541809934,3.69278,2708.0,2707.6,3.69327]
["bitfinex","ETHUSD",1739541810293,3.69278,2708.0,2707.5,4.24222615]
["bitfinex","ETHUSD",1739541810598,3.69304,2707.8,2707.3,4.1514188]
["bitfinex","ETHUSD",1739541810832,3.69304,2707.8,2707.3,0.4578288]
["bitfinex","ETHUSD",1739541811051,3.69317,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1739541811250,0.824,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1739541812155,0.824,2707.8,2707.4,3.69348]
["bitfinex","ETHUSD",1739541812302,0.824,2707.8,2707.4,7.38699]
["bitfinex","ETHUSD",1739541812502,0.824,2707.8,2707.4,3.69348]
["bitfinex","ETHUSD",1739541813206,0.824,2707.8,2707.5,3.69337]
["bitfinex","ETHUSD",1739541813445,0.824,2707.8,2707.5,7.38673]
["bitfinex","ETHUSD",1739541813736,4.51676,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1739541814040,0.824,2708.0,2707.6,3.69329]
["bitfinex","ETHUSD",1739541814942,0.824,2708.0,2707.4,4.947464]
["bitfinex","ETHUSD",1739541815096,5.32,2708.1,2707.9,3.69285]
["bitfinex","ETHUSD",1739541815805,5.32,2708.1,2707.9,3.6928]
["bitfinex","ETHUSD",1739541816107,0.824,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1739541818062,0.824,2708.3,2707.9,0.5152]
["bitfinex","ETHUSD",1739541818240,0.8282,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1739541818798,0.8282,2708.5,2707.9,7.90076]
["bitfinex","ETHUSD",1739541819002,4.52031,2708.5,2708.0,0.790076]
["bitfinex","ETHUSD",1739541819544,3.69222,2708.4,2708.0,0.790076]
["bitfinex","ETHUSD",1739541821448,4.52031,2708.5,2707.9,3.69276]
["bitfinex","ETHUSD",1739541821619,0.8282,2708.2,2707.6,0.5152]
["bitfinex","ETHUSD",1739541821951,0.8282,2708.2,2707.5,0.4947464]
["bitfinex","ETHUSD",1739541822137,0.8282,2707.8,2707.5,0.4947464]
["bitfinex","ETHUSD",1739541822662,0.8282,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1739541822829,0.8282,2707.8,2707.7,0.41880464]
["bitfinex","ETHUSD",1739541823035,0.8282,2708.1,2707.7,0.41880464]
["bitfinex","ETHUSD",1739541823461,4.52082,2708.1,2707.7,0.41880464]
["bitfinex","ETHUSD",1739541823891,0.8282,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1739541824190,0.8282,2708.1,2707.8,7.38596]
["bitfinex","ETHUSD",1739541824344,0.8282,2708.3,2708.0,3.69264]
["bitfinex","ETHUSD",1739541824938,0.8282,2708.3,2707.9,0.78047646]
["bitfinex","ETHUSD",1739541824939,0.8282,2708.3,2707.9,4.47333646]
["bitfinex","ETHUSD",1739541825131,4.52055,2708.3,2707.9,4.47333646]
["bitfinex","ETHUSD",1739541825459,0.8282,2708.1,2707.4,1.253924]
["bitfinex","ETHUSD",1739541825757,3.69297,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1739541825957,0.8282,2707.8,2707.4,3.6935]
["bitfinex","ETHUSD",1739541826571,0.8282,2707.8,2707.2,4.20896]
["bitfinex","ETHUSD",1739541826927,4.52124,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1739541827128,4.52124,2707.8,2707.2,4.20896]
["bitfinex","ETHUSD",1739541827454,0.8282,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1739541828248,0.8282,2707.8,2707.4,3.6935]
["bitfinex","ETHUSD",1739541828469,4.52101,2708.0,2707.5,3.69342]
["bitfinex","ETHUSD",1739541828671,0.8282,2708.0,2707.6,4.20849]
["bitfinex","ETHUSD",1739541829042,0.8282,2708.0,2707.6,7.90171]
["bitfinex","ETHUSD",1739541829240,3.8282,2708.2,2707.6,4.998591]
["bitfinex","ETHUSD",1739541829638,3.69263,2708.1,2707.7,3.69317]
["bitfinex","ETHUSD",1739541829858,3.8282,2708.2,2707.6,4.483461]
["bitfinex","ETHUSD",1739541830076,3.8282,2708.2,2707.8,3.69295]
["bitfinex","ETHUSD",1739541830222,3.8282,2708.2,2707.7,3.69305]
["bitfinex","ETHUSD",1739541830423,7.52069,2708.2,2707.7,3.69305]
["bitfinex","ETHUSD",1739541830893,7.52069,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1739541830894,0.8282,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1739541831034,5.32,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739541831035,5.32,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739541831571,3.69251,2708.2,2707.7,4.45338006]
["bitfinex","ETHUSD",1739541831941,5.32,2708.3,2707.9,3.69277]
["bitfinex","ETHUSD",1739541832256,0.7729,2708.4,2708.0,3.69273]
["bitfinex","ETHUSD",1739541833168,0.7729,2708.4,2708.0,3.69266]
["bitfinex","ETHUSD",1739541833949,0.7729,2708.4,2708.0,4.431221]
["bitfinex","ETHUSD",1739541834284,0.7729,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1739541834875,4.46484,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739541835035,4.46484,2708.6,2708.1,7.38522]
["bitfinex","ETHUSD",1739541835241,4.46484,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739541836066,4.46484,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1739541836376,3.69228,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1739541836701,0.7729,2708.6,2708.0,3.69274]
["bitfinex","ETHUSD",1739541836835,3.69208,2708.5,2708.0,7.38542]
["bitfinex","ETHUSD",1739541837033,3.69208,2708.5,2708.0,7.38537]
["bitfinex","ETHUSD",1739541837234,0.7729,2708.6,2708.0,3.69268]
["bitfinex","ETHUSD",1739541837509,0.7729,2708.6,2707.9,0.86614001]
["bitfinex","ETHUSD",1739541837814,3.69214,2708.5,2708.0,3.69272]
["bitfinex","ETHUSD",1739541838814,4.46486,2708.6,2708.1,3.69256]
["bitfinex","ETHUSD",1739541840120,0.7729,2708.6,2707.8,0.5152]
["bitfinex","ETHUSD",1739541840292,4.46491,2708.6,2708.1,3.6926]
["bitfinex","ETHUSD",1739541840465,0.7729,2708.6,2708.1,3.6926]
["bitfinex","ETHUSD",1739541840814,3.6921,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1739541841452,3.69208,2708.5,2707.9,3.69277]
["bitfinex","ETHUSD",1739541841584,3.69208,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1739541843519,4.46484,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1739541843896,3.69209,2708.5,2708.1,3.69255]
["bitfinex","ETHUSD",1739541844523,0.7729,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1739541844725,4.46484,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739541845564,4.46484,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739541846254,0.7729,2708.6,2708.2,3.69244]
["bitfinex","ETHUSD",1739541846548,4.46485,2708.6,2708.2,3.69244]
["bitfinex","ETHUSD",1739541846755,0.7729,2708.6,2708.2,3.69244]
["bitfinex","ETHUSD",1739541847258,0.7729,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1739541847418,4.46484,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1739541847808,0.7551,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1739541848046,4.44652,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739541848396,0.7551,2709.0,2708.7,3.69173]
["bitfinex","ETHUSD",1739541850299,0.7551,2709.0,2708.8,3.69167]
["bitfinex","ETHUSD",1739541850472,0.7551,2709.0,2708.8,3.69166]
["bitfinex","ETHUSD",1739541850673,0.7551,2709.2,2708.8,3.69159]
["bitfinex","ETHUSD",1739541852327,5.25766265,2710.1,2707.7,10.59163]
["bitfinex","ETHUSD",1739541852328,6.0751,2710.0,2709.3,0.5152]
["bitfinex","ETHUSD",1739541852585,6.0751,2710.0,2709.4,0.45752735]
["bitfinex","ETHUSD",1739541852586,0.7551,2710.0,2709.4,0.45752735]
["bitfinex","ETHUSD",1739541852886,0.7551,2710.2,2709.9,3.69015]
["bitfinex","ETHUSD",1739541853155,0.1463759,2710.8,2709.9,0.5152]
["bitfinex","ETHUSD",1739541853353,0.1463759,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739541853652,0.1463759,2710.8,2710.7,7.21131399]
["bitfinex","ETHUSD",1739541854150,0.1463759,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739541854354,0.1463759,2710.8,2710.6,0.5152]
["bitfinex","ETHUSD",1739541854552,0.1463759,2710.8,2710.2,4.20492]
["bitfinex","ETHUSD",1739541854708,0.1463759,2710.8,2710.4,3.68945]
["bitfinex","ETHUSD",1739541855150,0.1463759,2710.8,2710.2,5.46184024]
["bitfinex","ETHUSD",1739541855463,3.8353559,2710.8,2710.2,5.46179024]
["bitfinex","ETHUSD",1739541855625,0.1463759,2710.8,2710.3,3.68958]
["bitfinex","ETHUSD",1739541855958,0.1463759,2710.8,2710.5,3.68924]
["bitfinex","ETHUSD",1739541856453,0.1463759,2710.8,2710.2,1.77212024]
["bitfinex","ETHUSD",1739541856608,0.1463759,2710.8,2709.8,0.5152]
["bitfinex","ETHUSD",1739541856808,3.68966,2710.3,2709.7,3.69039]
["bitfinex","ETHUSD",1739541858014,3.68966,2710.3,2709.5,7.72808399]
["bitfinex","ETHUSD",1739541858353,7.37942,2710.3,2709.7,3.69041]
["bitfinex","ETHUSD",1739541858523,3.68966,2710.3,2709.6,4.4632884]
["bitfinex","ETHUSD",1739541858725,3.68966,2710.3,2709.7,3.69043]
["bitfinex","ETHUSD",1739541859049,3.6894,2710.5,2709.7,3.69031]
["bitfinex","ETHUSD",1739541859252,3.68976,2710.2,2709.7,3.69031]
["bitfinex","ETHUSD",1739541859457,3.68976,2710.2,2709.8,0.44631184]
["bitfinex","ETHUSD",1739541859611,3.69003,2710.1,2709.6,0.7728084]
["bitfinex","ETHUSD",1739541860012,3.68976,2710.2,2709.6,0.7728084]
["bitfinex","ETHUSD",1739541860257,7.37965,2710.2,2709.6,0.7728084]
["bitfinex","ETHUSD",1739541860612,3.68976,2710.2,2709.6,0.7728084]
["bitfinex","ETHUSD",1739541860922,3.68976,2710.2,2709.6,4.4633484]
["bitfinex","ETHUSD",1739541861124,3.68994,2710.1,2709.7,0.49785484]
["bitfinex","ETHUSD",1739541861424,7.37965,2710.2,2709.7,0.49785484]
["bitfinex","ETHUSD",1739541861634,3.68979,2710.2,2709.7,0.49785484]
["bitfinex","ETHUSD",1739541862579,3.68985,2710.2,2709.7,0.49785484]
["bitfinex","ETHUSD",1739541862781,4.51445,2710.3,2709.7,4.18821484]
["bitfinex","ETHUSD",1739541863097,4.51445,2710.3,2709.8,0.78787548]
["bitfinex","ETHUSD",1739541863632,4.51445,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1739541864032,0.8248,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739541864232,4.51444,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1739541864948,4.51444,2710.3,2709.5,0.5152]
["bitfinex","ETHUSD",1739541864949,3.69021,2709.9,2709.5,0.5152]
["bitfinex","ETHUSD",1739541865297,3.8248,2710.3,2709.3,3.69088]
["bitfinex","ETHUSD",1739541865593,3.8248,2710.3,2709.5,3.6907]
["bitfinex","ETHUSD",1739541865594,3.69001,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1739541865866,3.0,2710.3,2709.8,4.2054]
["bitfinex","ETHUSD",1739541866049,3.68944,2710.5,2709.5,3.55913461]
["bitfinex","ETHUSD",1739541866050,3.0,2710.5,2709.5,0.5152]
["bitfinex","ETHUSD",1739541866251,3.68997,2710.1,2709.5,4.20584]
["bitfinex","ETHUSD",1739541867251,3.68997,2710.1,2709.5,0.5152]
["bitfinex","ETHUSD",1739541867563,3.69018,2709.9,2709.5,1.01310114]
["bitfinex","ETHUSD",1739541867778,7.37999,2710.1,2709.5,4.70380114]
["bitfinex","ETHUSD",1739541867991,3.6896,2710.4,2709.5,4.53533513]
["bitfinex","ETHUSD",1739541868201,0.8107,2710.6,2709.6,3.69058]
["bitfinex","ETHUSD",1739541868342,3.69008,2710.0,2709.5,1.01310114]
["bitfinex","ETHUSD",1739541868543,3.69008,2710.0,2709.6,0.54766825]
["bitfinex","ETHUSD",1739541871475,3.69017,2709.9,2709.6,0.54766825]
["bitfinex","ETHUSD",1739541872436,3.69017,2709.9,2709.5,0.5152]
["bitfinex","ETHUSD",1739541872633,3.69003,2710.0,2709.5,3.69061]
["bitfinex","ETHUSD",1739541872835,3.6894,2710.5,2709.6,4.03743399]
["bitfinex","ETHUSD",1739541873042,3.6894,2710.5,2710.0,3.68999]
["bitfinex","ETHUSD",1739541873043,3.68936,2710.5,2710.0,3.68999]
["bitfinex","ETHUSD",1739541873343,4.4994,2711.0,2709.8,0.5152]
["bitfinex","ETHUSD",1739541873539,3.68987,2710.2,2709.8,0.5152]
["bitfinex","ETHUSD",1739541873907,3.6899,2710.1,2709.6,4.20577]
["bitfinex","ETHUSD",1739541874059,3.68965,2710.3,2709.7,3.69037]
["bitfinex","ETHUSD",1739541874410,3.68976,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1739541874541,3.69001,2710.1,2709.6,0.5152]
["bitfinex","ETHUSD",1739541874746,3.68997,2710.1,2709.6,0.5152]
["bitfinex","ETHUSD",1739541874947,3.68972,2710.3,2709.6,0.5152]
["bitfinex","ETHUSD",1739541874948,3.68972,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739541875383,3.68972,2710.3,2709.8,3.72712877]
["bitfinex","ETHUSD",1739541875579,3.68972,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1739541875993,0.8107,2710.4,2709.9,3.69013]
["bitfinex","ETHUSD",1739541876307,3.6895,2710.4,2709.9,3.69013]
["bitfinex","ETHUSD",1739541876465,3.68972,2710.3,2709.7,0.420578]
["bitfinex","ETHUSD",1739541876666,3.6899,2710.1,2709.7,0.420578]
["bitfinex","ETHUSD",1739541877911,3.6899,2710.1,2709.8,0.4626268]
["bitfinex","ETHUSD",1739541878217,3.68908,2710.7,2710.0,0.5152]
["bitfinex","ETHUSD",1739541878396,3.68908,2710.7,2710.1,3.68982]
["bitfinex","ETHUSD",1739541879606,3.68908,2710.7,2710.0,4.20513]
["bitfinex","ETHUSD",1739541879807,3.68908,2710.7,2710.2,7.37944]
["bitfinex","ETHUSD",1739541879969,0.1463759,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1739541880151,0.1463759,2710.8,2710.4,3.68935]
["bitfinex","ETHUSD",1739541880352,0.1463759,2710.8,2710.1,4.5175364]
["bitfinex","ETHUSD",1739541880572,4.4927,2710.6,2710.1,0.8277364]
["bitfinex","ETHUSD",1739541880794,3.68944,2710.5,2710.1,0.8277364]
["bitfinex","ETHUSD",1739541880968,3.68959,2710.4,2710.1,0.8277364]
["bitfinex","ETHUSD",1739541881173,3.68949,2710.4,2710.0,4.20521]
["bitfinex","ETHUSD",1739541881373,4.4927,2710.6,2710.0,4.2051]
["bitfinex","ETHUSD",1739541881571,0.1463759,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739541881572,5.9e-06,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739541881917,5.9e-06,2710.8,2710.7,11.3208944]
["bitfinex","ETHUSD",1739541882053,5.9e-06,2710.8,2710.7,12.77752443]
["bitfinex","ETHUSD",1739541882249,5.9e-06,2710.8,2710.7,13.05052443]
["bitfinex","ETHUSD",1739541882856,5.9e-06,2710.8,2710.7,10.77721953]
["bitfinex","ETHUSD",1739541883058,5.9e-06,2710.8,2710.7,10.78471953]
["bitfinex","ETHUSD",1739541883317,5.9e-06,2710.8,2710.7,13.79221953]
["bitfinex","ETHUSD",1739541885129,3.0,2712.5,2710.8,3.565]
["bitfinex","ETHUSD",1739541885275,3.68622,2712.8,2712.2,3.687]
["bitfinex","ETHUSD",1739541885476,3.68622,2712.8,2712.2,3.68695]
["bitfinex","ETHUSD",1739541885678,4.49083,2712.0,2711.1,3.68853]
["bitfinex","ETHUSD",1739541885937,4.49083,2712.0,2711.3,3.68825]
["bitfinex","ETHUSD",1739541886436,3.68761,2711.8,2711.2,0.5152]
["bitfinex","ETHUSD",1739541886642,3.68774,2711.7,2711.2,0.5152]
["bitfinex","ETHUSD",1739541886930,3.68796,2711.6,2711.2,0.5152]
["bitfinex","ETHUSD",1739541887313,4.425255,2711.7,2711.2,0.5152]
["bitfinex","ETHUSD",1739541887492,3.68795,2711.6,2710.9,6.13812829]
["bitfinex","ETHUSD",1739541887697,3.68795,2711.6,2711.0,3.68863]
["bitfinex","ETHUSD",1739541887911,3.68795,2711.6,2711.0,3.68866]
["bitfinex","ETHUSD",1739541888111,3.68795,2711.6,2711.0,3.72554268]
["bitfinex","ETHUSD",1739541888596,3.68753,2711.9,2711.0,3.55911667]
["bitfinex","ETHUSD",1739541888804,4.49027,2712.4,2711.5,0.5152]
["bitfinex","ETHUSD",1739541889038,0.449027,2712.3,2711.6,3.68773]
["bitfinex","ETHUSD",1739541889239,0.8034,2712.4,2711.6,3.68773]
["bitfinex","ETHUSD",1739541889240,3.68722,2712.1,2711.6,3.68773]
["bitfinex","ETHUSD",1739541889404,3.68717,2712.2,2711.6,3.68773]
["bitfinex","ETHUSD",1739541889762,3.68658,2712.6,2711.7,0.03687342]
["bitfinex","ETHUSD",1739541889896,3.68658,2712.6,2711.9,3.68734]
["bitfinex","ETHUSD",1739541890099,3.68673,2712.5,2711.9,3.68734]
["bitfinex","ETHUSD",1739541890300,3.68673,2712.5,2711.9,7.37469]
["bitfinex","ETHUSD",1739541890601,3.68681,2712.4,2711.9,3.68734]
["bitfinex","ETHUSD",1739541890904,3.68673,2712.5,2711.9,7.3747]
["bitfinex","ETHUSD",1739541891099,0.448998,2712.6,2711.9,7.3747]
["bitfinex","ETHUSD",1739541891100,3.448998,2712.6,2711.9,3.68734]
["bitfinex","ETHUSD",1739541891323,3.68663,2712.5,2711.9,3.68734]
["bitfinex","ETHUSD",1739541891716,3.68681,2712.4,2711.9,3.68734]
["bitfinex","ETHUSD",1739541892018,4.4690608,2712.4,2711.7,3.6877]
["bitfinex","ETHUSD",1739541892220,3.68692,2712.3,2711.7,3.6877]
["bitfinex","ETHUSD",1739541892543,3.68683,2712.4,2711.9,3.68741]
["bitfinex","ETHUSD",1739541892745,3.68692,2712.3,2711.7,3.6877]
["bitfinex","ETHUSD",1739541893246,3.68692,2712.3,2711.7,7.37526]
["bitfinex","ETHUSD",1739541893548,3.68692,2712.3,2711.7,3.68762]
["bitfinex","ETHUSD",1739541893731,3.68707,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739541894042,3.68691,2712.3,2711.7,4.559294]
["bitfinex","ETHUSD",1739541894245,3.68706,2712.2,2711.7,4.559294]
["bitfinex","ETHUSD",1739541894446,3.68706,2712.2,2711.5,4.20311]
["bitfinex","ETHUSD",1739541894675,7.37483,2712.0,2711.3,3.68813]
["bitfinex","ETHUSD",1739541894829,7.37479,2712.0,2711.4,3.68811]
["bitfinex","ETHUSD",1739541895035,3.68739,2712.0,2711.4,3.68811]
["bitfinex","ETHUSD",1739541895861,3.68739,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1739541896384,3.68753,2711.9,2711.3,3.68814]
["bitfinex","ETHUSD",1739541896534,3.68774,2711.7,2711.2,0.5152]
["bitfinex","ETHUSD",1739541897040,0.7508,2711.8,2710.9,4.20395]
["bitfinex","ETHUSD",1739541897041,3.68807,2711.5,2710.9,4.20395]
["bitfinex","ETHUSD",1739541897383,0.7508,2711.8,2710.7,0.55]
["bitfinex","ETHUSD",1739541897384,3.68793,2711.6,2710.7,0.55]
["bitfinex","ETHUSD",1739541897554,3.68793,2711.6,2711.1,3.68849]
["bitfinex","ETHUSD",1739541898078,3.68793,2711.6,2711.0,3.68864]
["bitfinex","ETHUSD",1739541898381,3.68814,2711.4,2710.8,4.23439453]
["bitfinex","ETHUSD",1739541898566,3.68814,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1739541899888,7.37636,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1739541900586,3.6879,2711.6,2711.0,3.68858]
["bitfinex","ETHUSD",1739541900810,3.68848,2711.2,2710.6,0.5152]
["bitfinex","ETHUSD",1739541901084,3.68827,2711.3,2710.7,3.68896]
["bitfinex","ETHUSD",1739541901249,3.68816,2711.4,2710.9,3.68877]
["bitfinex","ETHUSD",1739541901651,3.68807,2711.5,2710.6,0.5152]
["bitfinex","ETHUSD",1739541901885,3.68807,2711.5,2710.7,0.03688614]
["bitfinex","ETHUSD",1739541902110,3.68813,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1739541902240,3.68827,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1739541902581,3.68827,2711.3,2710.7,8.167347]
["bitfinex","ETHUSD",1739541902783,3.68806,2711.5,2710.9,3.68873]
["bitfinex","ETHUSD",1739541902937,3.68815,2711.4,2710.8,0.03688614]
["bitfinex","ETHUSD",1739541903139,3.68826,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1739541903381,3.68827,2711.3,2710.7,4.478337]
["bitfinex","ETHUSD",1739541903588,3.68827,2711.3,2710.8,0.4993537]
["bitfinex","ETHUSD",1739541903952,7.43842,2711.8,2710.8,4.1882937]
["bitfinex","ETHUSD",1739541904287,3.68821,2711.4,2710.8,4.1882237]
["bitfinex","ETHUSD",1739541904587,3.68839,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1739541904789,3.68821,2711.4,2710.8,3.68887]
["bitfinex","ETHUSD",1739541904988,3.68821,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1739541905154,3.0,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739541905364,3.68777,2711.7,2711.0,3.68856]
["bitfinex","ETHUSD",1739541905540,3.68777,2711.7,2711.1,4.057306]
["bitfinex","ETHUSD",1739541905743,4.43851,2711.8,2711.2,4.20358]
["bitfinex","ETHUSD",1739541905986,4.43849,2711.8,2711.2,4.20358]
["bitfinex","ETHUSD",1739541906496,0.7508,2711.8,2711.2,0.5152]
["bitfinex","ETHUSD",1739541906792,7.37608,2711.5,2711.2,0.5152]
["bitfinex","ETHUSD",1739541906959,3.68801,2711.5,2711.2,0.5152]
["bitfinex","ETHUSD",1739541907377,3.68772,2711.7,2711.2,0.5152]
["bitfinex","ETHUSD",1739541907617,3.68772,2711.7,2711.2,4.20359]
["bitfinex","ETHUSD",1739541907905,3.6878,2711.7,2711.2,4.20359]
["bitfinex","ETHUSD",1739541908201,3.6878,2711.7,2711.2,0.5152]
["bitfinex","ETHUSD",1739541908405,3.68801,2711.5,2711.2,0.5152]
["bitfinex","ETHUSD",1739541908603,3.68814,2711.4,2711.2,0.5152]
["bitfinex","ETHUSD",1739541908803,3.68801,2711.5,2711.2,0.5152]
["bitfinex","ETHUSD",1739541909399,3.68789,2711.6,2711.2,0.5152]
["bitfinex","ETHUSD",1739541910029,3.68803,2711.5,2711.2,0.5152]
["bitfinex","ETHUSD",1739541910176,3.68789,2711.6,2711.2,0.5152]
["bitfinex","ETHUSD",1739541910580,3.68712,2712.2,2711.3,0.55]
["bitfinex","ETHUSD",1739541910822,0.8271,2712.4,2711.7,3.68761]
["bitfinex","ETHUSD",1739541911023,7.37397,2712.3,2711.8,3.68754]
["bitfinex","ETHUSD",1739541911225,7.37398,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739541911422,3.68698,2712.3,2711.7,0.5152]
["bitfinex","ETHUSD",1739541911614,3.68717,2712.1,2711.7,0.420295]
["bitfinex","ETHUSD",1739541911782,3.68737,2712.0,2711.7,0.420295]
["bitfinex","ETHUSD",1739541912001,3.68704,2712.2,2711.4,3.68799]
["bitfinex","ETHUSD",1739541912188,3.68726,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1739541913085,3.68704,2712.2,2711.7,3.68761]
["bitfinex","ETHUSD",1739541913284,3.68704,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1739541913501,3.68699,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739541913699,3.68657,2712.6,2712.0,3.6872]
["bitfinex","ETHUSD",1739541914020,3.68663,2712.5,2712.0,3.6872]
["bitfinex","ETHUSD",1739541914202,3.68657,2712.6,2712.0,3.6872]
["bitfinex","ETHUSD",1739541914402,3.68682,2712.4,2711.8,4.20269]
["bitfinex","ETHUSD",1739541914608,3.68682,2712.4,2711.9,0.4940246]
["bitfinex","ETHUSD",1739541914803,3.68682,2712.4,2711.9,4.1814546]
["bitfinex","ETHUSD",1739541915048,3.68682,2712.4,2711.9,0.4940246]
["bitfinex","ETHUSD",1739541915615,3.68682,2712.4,2711.9,4.1813946]
["bitfinex","ETHUSD",1739541915819,3.68676,2712.5,2712.0,3.68721]
["bitfinex","ETHUSD",1739541916210,3.68653,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1739541916411,8.19999,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739541916666,0.8271,2712.7,2712.0,0.83838046]
["bitfinex","ETHUSD",1739541916813,0.8271,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1739541917016,0.8271,2712.7,2711.8,4.20272]
["bitfinex","ETHUSD",1739541917223,4.51348,2712.7,2712.2,3.68698]
["bitfinex","ETHUSD",1739541917770,8.19997,2712.7,2712.2,3.68698]
["bitfinex","ETHUSD",1739541917939,4.51348,2712.7,2712.2,4.424397]
["bitfinex","ETHUSD",1739541919271,0.8271,2712.7,2712.2,0.737417]
["bitfinex","ETHUSD",1739541919482,3.68713,2712.2,2711.8,0.5152]
["bitfinex","ETHUSD",1739541919789,0.8271,2712.1,2711.6,3.68777]
["bitfinex","ETHUSD",1739541920069,3.68685,2712.4,2711.5,0.5152]
["bitfinex","ETHUSD",1739541920070,3.68692,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1739541920458,3.68704,2712.2,2711.6,7.37555]
["bitfinex","ETHUSD",1739541920658,7.37416,2712.2,2711.7,4.476785]
["bitfinex","ETHUSD",1739541920970,3.68704,2712.2,2711.7,4.476785]
["bitfinex","ETHUSD",1739541922133,4.51394,2712.4,2711.9,3.68732]
["bitfinex","ETHUSD",1739541922980,0.8271,2712.4,2711.9,3.68732]
["bitfinex","ETHUSD",1739541923280,6.68665,2712.5,2712.0,3.68728]
["bitfinex","ETHUSD",1739541923650,3.68665,2712.5,2712.0,4.476285]
["bitfinex","ETHUSD",1739541923946,3.68666,2712.5,2712.0,4.476285]
["bitfinex","ETHUSD",1739541924432,3.0,2712.9,2712.0,0.789005]
["bitfinex","ETHUSD",1739541924629,0.7564,2713.3,2712.4,3.68676]
["bitfinex","ETHUSD",1739541924831,3.68584,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1739541925031,3.68603,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1739541925235,3.68617,2712.9,2712.3,3.68678]
["bitfinex","ETHUSD",1739541925461,3.68617,2712.9,2712.4,4.4241]
["bitfinex","ETHUSD",1739541926145,0.7564,2713.3,2712.5,3.68655]
["bitfinex","ETHUSD",1739541926350,3.68585,2713.1,2712.6,3.68646]
["bitfinex","ETHUSD",1739541926773,3.68585,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1739541926996,4.44202,2713.3,2712.6,4.20156]
["bitfinex","ETHUSD",1739541927282,0.005,2713.4,2712.6,0.5152]
["bitfinex","ETHUSD",1739541927433,3.69049,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739541927634,3.69049,2713.4,2712.8,3.68613]
["bitfinex","ETHUSD",1739541927834,3.68571,2713.2,2712.9,0.737249]
["bitfinex","ETHUSD",1739541928085,3.68571,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739541928235,7.37602,2713.4,2712.7,7.3727]
["bitfinex","ETHUSD",1739541928637,3.68557,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1739541928788,3.68591,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739541928990,0.7564,2713.1,2712.6,0.8257085]
["bitfinex","ETHUSD",1739541929152,3.68636,2712.7,2712.2,3.68694]
["bitfinex","ETHUSD",1739541929565,3.68636,2712.7,2712.1,4.20237]
["bitfinex","ETHUSD",1739541929785,4.44294,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739541929991,3.68663,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1739541930303,0.7564,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1739541930450,4.44299,2712.6,2712.1,4.0559]
["bitfinex","ETHUSD",1739541930799,4.44299,2712.6,2712.1,4.05587]
["bitfinex","ETHUSD",1739541931301,0.7564,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1739541931501,4.44292,2712.6,2712.1,0.36873]
["bitfinex","ETHUSD",1739541932056,4.44292,2712.6,2712.1,4.0559]
["bitfinex","ETHUSD",1739541932256,0.7564,2712.6,2712.2,0.774313]
["bitfinex","ETHUSD",1739541932489,4.44291,2712.6,2712.0,3.68721]
["bitfinex","ETHUSD",1739541932890,0.7564,2712.6,2712.1,3.6871]
["bitfinex","ETHUSD",1739541933290,0.7564,2712.6,2712.1,7.3742]
["bitfinex","ETHUSD",1739541933602,0.7564,2712.6,2712.1,3.6871]
["bitfinex","ETHUSD",1739541933805,0.7564,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739541934012,0.7564,2712.6,2712.2,0.737414]
["bitfinex","ETHUSD",1739541934906,0.7564,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1739541935288,4.4429,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1739541935686,4.4429,2712.6,2711.9,3.68736]
["bitfinex","ETHUSD",1739541935687,3.68665,2712.5,2712.0,3.68727]
["bitfinex","ETHUSD",1739541935995,4.4429,2712.6,2712.1,3.68705]
["bitfinex","ETHUSD",1739541938556,4.4429,2712.6,2711.9,3.68733]
["bitfinex","ETHUSD",1739541938704,4.4429,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1739541940629,4.44291,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1739541942660,0.7564,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1739541942842,0.7564,2712.6,2712.2,3.687]
["bitfinex","ETHUSD",1739541943047,4.4429,2712.6,2712.2,3.687]
["bitfinex","ETHUSD",1739541943251,4.4429,2712.6,2712.3,0.3687]
["bitfinex","ETHUSD",1739541943765,8.1295,2712.6,2712.3,0.3687]
["bitfinex","ETHUSD",1739541943971,3.68677,2712.5,2712.0,4.107553]
["bitfinex","ETHUSD",1739541944134,7.37339,2712.5,2712.0,4.107553]
["bitfinex","ETHUSD",1739541944318,3.68679,2712.4,2712.0,0.420253]
["bitfinex","ETHUSD",1739541945265,3.68697,2712.3,2712.0,0.420253]
["bitfinex","ETHUSD",1739541945844,7.37337,2712.5,2712.0,0.420253]
["bitfinex","ETHUSD",1739541946047,3.68677,2712.4,2712.0,0.420253]
["bitfinex","ETHUSD",1739541946272,3.68663,2712.5,2712.0,0.420253]
["bitfinex","ETHUSD",1739541946421,3.68677,2712.4,2712.0,0.420253]
["bitfinex","ETHUSD",1739541946623,3.68678,2712.4,2712.0,0.420253]
["bitfinex","ETHUSD",1739541946954,3.68679,2712.4,2712.0,0.420253]
["bitfinex","ETHUSD",1739541947155,3.68663,2712.5,2712.0,0.420253]
["bitfinex","ETHUSD",1739541947360,3.68693,2712.3,2712.0,0.420253]
["bitfinex","ETHUSD",1739541947578,3.68693,2712.3,2711.8,3.68755]
["bitfinex","ETHUSD",1739541947942,4.47874,2712.2,2711.8,3.68755]
["bitfinex","ETHUSD",1739541948256,4.47874,2712.2,2711.7,4.476715]
["bitfinex","ETHUSD",1739541950182,3.68718,2712.1,2711.7,0.789075]
["bitfinex","ETHUSD",1739541950320,4.47875,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739541950515,3.6872,2712.1,2711.6,3.68773]
["bitfinex","ETHUSD",1739541950715,0.7917,2712.2,2711.2,0.5152]
["bitfinex","ETHUSD",1739541950975,0.0075,2712.5,2711.2,4.20347]
["bitfinex","ETHUSD",1739541950976,0.7589,2711.7,2711.2,4.20347]
["bitfinex","ETHUSD",1739541951272,0.7589,2711.7,2711.2,8.14742961]
["bitfinex","ETHUSD",1739541951439,0.7589,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1739541953410,0.7589,2711.7,2711.2,0.77082961]
["bitfinex","ETHUSD",1739541953600,3.68786,2711.6,2711.2,0.77082961]
["bitfinex","ETHUSD",1739541954123,0.7589,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1739541954326,0.7589,2711.7,2711.3,4.13417596]
["bitfinex","ETHUSD",1739541954624,0.7589,2711.7,2711.3,7.82234596]
["bitfinex","ETHUSD",1739541954985,0.7589,2711.7,2711.3,4.13409596]
["bitfinex","ETHUSD",1739541956885,0.7589,2711.7,2711.3,0.44592596]
["bitfinex","ETHUSD",1739541957111,4.44662,2711.7,2711.2,3.68836]
["bitfinex","ETHUSD",1739541958003,3.68793,2711.6,2711.0,4.20385]
["bitfinex","ETHUSD",1739541958206,3.68793,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739541960233,3.68793,2711.6,2711.2,3.68838]
["bitfinex","ETHUSD",1739541960419,4.44668,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1739541960620,4.44668,2711.7,2711.2,4.426083]
["bitfinex","ETHUSD",1739541961136,3.68819,2711.4,2711.2,0.737703]
["bitfinex","ETHUSD",1739541961334,3.68819,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1739541961633,3.68819,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1739541962290,3.68819,2711.4,2710.9,3.68879]
["bitfinex","ETHUSD",1739541962639,0.7589,2711.7,2711.1,3.68848]
["bitfinex","ETHUSD",1739541962822,3.68786,2711.6,2711.1,3.68847]
["bitfinex","ETHUSD",1739541964607,3.68786,2711.6,2711.0,3.68854]
["bitfinex","ETHUSD",1739541964843,3.68786,2711.6,2711.1,4.426144]
["bitfinex","ETHUSD",1739541965135,3.68793,2711.6,2711.1,4.426144]
["bitfinex","ETHUSD",1739541965438,4.44663,2711.7,2711.2,3.6883]
["bitfinex","ETHUSD",1739541965733,4.44664,2711.7,2711.2,3.6883]
["bitfinex","ETHUSD",1739541965938,3.68726,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739541966142,0.7823,2712.2,2711.7,0.368785]
["bitfinex","ETHUSD",1739541966322,3.7823,2712.2,2711.3,0.5152]
["bitfinex","ETHUSD",1739541966497,3.6874,2712.0,2711.4,3.68806]
["bitfinex","ETHUSD",1739541966852,0.7823,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739541966991,0.7823,2712.2,2711.9,3.6874]
["bitfinex","ETHUSD",1739541967193,0.7823,2712.5,2711.7,0.5152]
["bitfinex","ETHUSD",1739541967391,0.7823,2712.5,2712.2,3.68694]
["bitfinex","ETHUSD",1739541967588,0.7823,2712.5,2712.1,3.6871]
["bitfinex","ETHUSD",1739541967845,0.7823,2712.5,2711.8,3.68749]
["bitfinex","ETHUSD",1739541968142,4.46902,2712.5,2711.9,4.107649]
["bitfinex","ETHUSD",1739541968293,3.68677,2712.4,2711.7,3.68764]
["bitfinex","ETHUSD",1739541968493,0.7823,2712.3,2711.5,4.20308]
["bitfinex","ETHUSD",1739541968731,3.50482612,2712.6,2711.4,4.09004261]
["bitfinex","ETHUSD",1739541968732,3.68748,2711.9,2711.4,4.09004261]
["bitfinex","ETHUSD",1739541968913,0.7823,2711.8,2711.4,4.09004261]
["bitfinex","ETHUSD",1739541969133,0.7823,2711.8,2711.5,0.46052426]
["bitfinex","ETHUSD",1739541969330,4.46999,2711.8,2711.5,0.46052426]
["bitfinex","ETHUSD",1739541969489,3.68785,2711.6,2711.0,4.93175049]
["bitfinex","ETHUSD",1739541969697,3.68785,2711.6,2711.1,4.426254]
["bitfinex","ETHUSD",1739541970526,4.46993,2711.8,2711.2,3.6884]
["bitfinex","ETHUSD",1739541970984,0.7823,2711.8,2711.1,0.737724]
["bitfinex","ETHUSD",1739541971191,0.7823,2711.8,2711.4,3.68803]
["bitfinex","ETHUSD",1739541971627,3.0,2712.2,2711.4,3.68803]
["bitfinex","ETHUSD",1739541971628,0.7823,2712.2,2711.4,3.68803]
["bitfinex","ETHUSD",1739541971830,3.68725,2712.1,2711.1,0.55207789]
["bitfinex","ETHUSD",1739541972027,3.68725,2712.1,2711.5,3.68799]
["bitfinex","ETHUSD",1739541972232,3.68725,2712.1,2711.4,3.68804]
["bitfinex","ETHUSD",1739541972233,3.68745,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739541972538,3.68725,2712.1,2711.5,4.425586]
["bitfinex","ETHUSD",1739541973088,3.68738,2712.0,2711.5,3.68796]
["bitfinex","ETHUSD",1739541973450,4.46941,2712.2,2711.5,3.68796]
["bitfinex","ETHUSD",1739541973822,0.7823,2712.5,2711.9,3.68738]
["bitfinex","ETHUSD",1739541973995,0.7823,2712.5,2711.8,4.20277]
["bitfinex","ETHUSD",1739541973996,3.68684,2712.4,2711.8,0.5152]
["bitfinex","ETHUSD",1739541974293,3.68706,2712.2,2711.8,0.5152]
["bitfinex","ETHUSD",1739541974432,3.68684,2712.4,2711.8,1.30427]
["bitfinex","ETHUSD",1739541974627,3.68697,2712.3,2711.8,1.30427]
["bitfinex","ETHUSD",1739541975487,3.68684,2712.4,2711.8,4.99174]
["bitfinex","ETHUSD",1739541976231,3.68684,2712.4,2711.9,3.68736]
["bitfinex","ETHUSD",1739541976944,7.37368,2712.4,2711.8,4.99174]
["bitfinex","ETHUSD",1739541977275,3.68684,2712.4,2711.8,1.30427]
["bitfinex","ETHUSD",1739541977485,3.68686,2712.4,2711.8,0.5152]
["bitfinex","ETHUSD",1739541977687,3.68713,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1739541978244,3.68713,2712.2,2711.5,4.20313]
["bitfinex","ETHUSD",1739541978493,3.68725,2712.1,2711.5,4.20313]
["bitfinex","ETHUSD",1739541978792,3.68713,2712.2,2711.6,4.108163]
["bitfinex","ETHUSD",1739541978999,3.68684,2712.4,2711.6,0.420313]
["bitfinex","ETHUSD",1739541979200,3.68684,2712.4,2711.8,3.68747]
["bitfinex","ETHUSD",1739541979412,3.68712,2712.2,2711.6,7.37554]
["bitfinex","ETHUSD",1739541979573,3.68719,2712.1,2711.6,3.68777]
["bitfinex","ETHUSD",1739541979900,3.68719,2712.1,2711.5,0.5152]
["bitfinex","ETHUSD",1739541980046,0.7823,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1739541980244,0.7823,2712.0,2711.5,0.420324]
["bitfinex","ETHUSD",1739541980245,3.68751,2711.9,2711.5,0.420324]
["bitfinex","ETHUSD",1739541980803,3.68785,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1739541980967,3.68755,2711.9,2711.2,3.68839]
["bitfinex","ETHUSD",1739541981355,3.68759,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739541981524,3.68759,2711.8,2711.2,3.68839]
["bitfinex","ETHUSD",1739541981813,3.68755,2711.9,2711.3,0.368839]
["bitfinex","ETHUSD",1739541982030,3.68758,2711.8,2711.2,3.68839]
["bitfinex","ETHUSD",1739541982196,3.68755,2711.9,2711.2,3.68839]
["bitfinex","ETHUSD",1739541982523,3.68774,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1739541983192,3.68774,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1739541983391,3.68759,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739541984136,3.68754,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739541984335,0.7823,2712.0,2711.4,0.5152]
["bitfinex","ETHUSD",1739541984478,3.6872,2712.1,2711.4,0.5152]
["bitfinex","ETHUSD",1739541984675,3.68745,2711.9,2711.4,4.20332]
["bitfinex","ETHUSD",1739541985023,4.44175,2712.2,2711.4,0.5152]
["bitfinex","ETHUSD",1739541985195,3.68748,2711.9,2711.4,4.20325]
["bitfinex","ETHUSD",1739541985754,7.37453,2712.1,2711.5,3.68791]
["bitfinex","ETHUSD",1739541985951,3.68726,2712.1,2711.5,3.68791]
["bitfinex","ETHUSD",1739541986078,3.68731,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1739541986279,3.68726,2712.1,2711.4,0.5152]
["bitfinex","ETHUSD",1739541986579,3.68751,2711.9,2711.4,4.20333]
["bitfinex","ETHUSD",1739541987210,0.7547,2712.2,2711.4,4.20333]
["bitfinex","ETHUSD",1739541987421,3.68725,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1739541987722,3.68725,2712.1,2711.4,4.20333]
["bitfinex","ETHUSD",1739541987922,3.68739,2712.0,2711.4,0.5152]
["bitfinex","ETHUSD",1739541988826,3.68772,2711.8,2711.4,0.5152]
["bitfinex","ETHUSD",1739541989034,3.6878,2711.7,2711.4,0.935546]
["bitfinex","ETHUSD",1739541989331,3.6878,2711.7,2711.4,0.5152]
["bitfinex","ETHUSD",1739541989736,3.6878,2711.7,2711.2,4.20356]
["bitfinex","ETHUSD",1739541990039,3.68789,2711.6,2711.2,0.5152]
["bitfinex","ETHUSD",1739541990187,3.68789,2711.6,2710.9,3.68871]
["bitfinex","ETHUSD",1739541990188,3.688,2711.5,2711.0,4.20385]
["bitfinex","ETHUSD",1739541991242,3.68789,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739541991384,3.68789,2711.6,2711.0,0.5152]
["bitfinex","ETHUSD",1739541991588,3.6881,2711.5,2711.0,0.5152]
["bitfinex","ETHUSD",1739541991789,3.6881,2711.5,2711.0,4.20387]
["bitfinex","ETHUSD",1739541992138,3.6881,2711.5,2711.1,0.420387]
["bitfinex","ETHUSD",1739541992489,3.68789,2711.6,2711.1,0.420387]
["bitfinex","ETHUSD",1739541992819,3.688,2711.5,2711.1,0.420387]
["bitfinex","ETHUSD",1739541993330,3.68799,2711.5,2711.1,0.420387]
["bitfinex","ETHUSD",1739541993492,0.7547,2711.7,2711.1,0.420387]
["bitfinex","ETHUSD",1739541993692,3.6882,2711.4,2711.1,0.420387]
["bitfinex","ETHUSD",1739541994490,3.6869,2712.3,2711.2,0.5152]
["bitfinex","ETHUSD",1739541994695,3.68789,2711.6,2711.2,0.5152]
["bitfinex","ETHUSD",1739541995057,3.68791,2711.6,2710.9,3.68877]
["bitfinex","ETHUSD",1739541995189,0.7547,2711.9,2711.0,0.5152]
["bitfinex","ETHUSD",1739541995190,3.68833,2711.3,2711.0,0.5152]
["bitfinex","ETHUSD",1739541995390,0.7988,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1739541995628,7.37619,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1739541995942,3.68818,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739541996091,3.68818,2711.4,2710.9,4.426581]
["bitfinex","ETHUSD",1739541998610,0.7988,2711.6,2710.6,4.95937126]
["bitfinex","ETHUSD",1739541998941,0.7988,2711.6,2710.7,3.68899]
["bitfinex","ETHUSD",1739541998942,3.68853,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1739541999138,3.68853,2711.2,2710.7,7.37798]
["bitfinex","ETHUSD",1739541999340,3.68843,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1739541999847,3.68843,2711.2,2710.7,4.22600089]
["bitfinex","ETHUSD",1739542000146,7.37638,2711.4,2710.8,3.68892]
["bitfinex","ETHUSD",1739542000301,3.68827,2711.3,2710.8,3.68892]
["bitfinex","ETHUSD",1739542000902,7.37639,2711.4,2710.8,3.68894]
["bitfinex","ETHUSD",1739542001698,3.68815,2711.4,2710.8,3.68894]
["bitfinex","ETHUSD",1739542001917,3.68815,2711.4,2710.8,4.27177839]
["bitfinex","ETHUSD",1739542002119,3.68815,2711.4,2710.9,3.68875]
["bitfinex","ETHUSD",1739542002456,3.68806,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1739542002748,4.48674,2711.6,2710.8,4.27167839]
["bitfinex","ETHUSD",1739542002898,3.68814,2711.4,2710.9,3.68876]
["bitfinex","ETHUSD",1739542004250,4.48675,2711.6,2710.8,0.58283839]
["bitfinex","ETHUSD",1739542004431,0.7988,2711.8,2711.1,0.5152]
["bitfinex","ETHUSD",1739542004743,3.68773,2711.7,2711.2,3.68833]
["bitfinex","ETHUSD",1739542005503,3.68792,2711.6,2711.1,0.5152]
["bitfinex","ETHUSD",1739542005758,3.68773,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1739542005904,8.17419,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1739542006411,8.17418,2711.8,2711.3,3.68816]
["bitfinex","ETHUSD",1739542007751,4.48648,2711.8,2711.3,3.68816]
["bitfinex","ETHUSD",1739542007931,3.68768,2711.8,2711.3,7.37633]
["bitfinex","ETHUSD",1739542008138,3.68741,2712.0,2711.3,3.68816]
["bitfinex","ETHUSD",1739542008337,3.68745,2711.9,2711.4,3.68808]
["bitfinex","ETHUSD",1739542008544,3.68763,2711.8,2711.3,3.68822]
["bitfinex","ETHUSD",1739542009157,3.6877,2711.8,2711.2,3.68827]
["bitfinex","ETHUSD",1739542009304,3.68793,2711.6,2711.1,0.5152]
["bitfinex","ETHUSD",1739542009504,3.68793,2711.6,2711.1,4.20369]
["bitfinex","ETHUSD",1739542009761,3.68793,2711.6,2711.1,0.5152]
["bitfinex","ETHUSD",1739542009914,0.448673,2711.6,2710.8,0.5152]
["bitfinex","ETHUSD",1739542010253,0.448673,2711.6,2710.8,4.20402]
["bitfinex","ETHUSD",1739542010555,3.68831,2711.3,2710.8,4.20402]
["bitfinex","ETHUSD",1739542011318,3.6882,2711.4,2710.8,4.20402]
["bitfinex","ETHUSD",1739542011617,0.448673,2711.6,2710.8,7.89287]
["bitfinex","ETHUSD",1739542011618,3.68826,2711.3,2710.8,7.89287]
["bitfinex","ETHUSD",1739542011825,3.68826,2711.3,2710.8,4.993307]
["bitfinex","ETHUSD",1739542012459,3.68826,2711.3,2710.8,8.682177]
["bitfinex","ETHUSD",1739542012761,3.68826,2711.3,2710.9,3.68877]
["bitfinex","ETHUSD",1739542013113,3.68826,2711.3,2710.8,8.682157]
["bitfinex","ETHUSD",1739542013309,4.30362612,2711.7,2711.0,3.68857]
["bitfinex","ETHUSD",1739542013544,3.688,2711.5,2711.0,3.68857]
["bitfinex","ETHUSD",1739542014119,3.68795,2711.6,2710.9,3.68881]
["bitfinex","ETHUSD",1739542014426,3.68815,2711.4,2710.9,3.68881]
["bitfinex","ETHUSD",1739542014612,7.37639,2711.4,2710.9,3.68881]
["bitfinex","ETHUSD",1739542014814,3.68815,2711.4,2710.9,3.68881]
["bitfinex","ETHUSD",1739542015123,0.7988,2711.7,2711.2,3.68833]
["bitfinex","ETHUSD",1739542015360,4.48653,2711.7,2711.3,0.5152]
["bitfinex","ETHUSD",1739542016783,3.68793,2711.6,2711.1,4.20372]
["bitfinex","ETHUSD",1739542017144,3.68793,2711.6,2711.1,0.5152]
["bitfinex","ETHUSD",1739542017355,7.37592,2711.6,2711.1,4.20373]
["bitfinex","ETHUSD",1739542017680,3.68793,2711.6,2711.1,4.992974]
["bitfinex","ETHUSD",1739542019089,7.37587,2711.6,2711.1,4.992974]
["bitfinex","ETHUSD",1739542019246,3.68793,2711.6,2711.1,4.992974]
["bitfinex","ETHUSD",1739542020238,0.7988,2711.7,2711.1,1.304444]
["bitfinex","ETHUSD",1739542020440,3.68758,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1739542020834,3.68773,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1739542021338,3.68758,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739542021649,3.68773,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1739542021840,3.68773,2711.7,2711.2,4.477606]
["bitfinex","ETHUSD",1739542022275,3.68758,2711.8,2711.3,3.68814]
["bitfinex","ETHUSD",1739542022454,3.68758,2711.8,2711.3,3.6882]
["bitfinex","ETHUSD",1739542022885,7.37526,2711.8,2711.3,3.6882]
["bitfinex","ETHUSD",1739542023184,0.8124,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1739542023388,3.68721,2712.1,2711.6,8.259568]
["bitfinex","ETHUSD",1739542023562,4.49932,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739542023767,8.18632,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739542023969,4.49932,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739542024295,3.68638,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1739542024461,4.49878,2712.7,2712.0,4.20249]
["bitfinex","ETHUSD",1739542024662,3.68663,2712.6,2712.0,4.20249]
["bitfinex","ETHUSD",1739542024872,3.68678,2712.4,2712.0,0.5152]
["bitfinex","ETHUSD",1739542025055,3.68678,2712.4,2712.0,4.2025]
["bitfinex","ETHUSD",1739542025258,6.68658,2712.6,2712.1,3.6871]
["bitfinex","ETHUSD",1739542026194,3.68671,2712.5,2712.0,0.5152]
["bitfinex","ETHUSD",1739542026355,6.68651,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1739542026557,3.0,2712.6,2712.0,0.5152]
["bitfinex","ETHUSD",1739542026857,3.68665,2712.5,2712.0,4.20248]
["bitfinex","ETHUSD",1739542027386,3.0,2712.6,2712.0,4.20248]
["bitfinex","ETHUSD",1739542027387,3.0,2712.6,2712.0,0.5152]
["bitfinex","ETHUSD",1739542027556,3.68665,2712.5,2712.0,0.5152]
["bitfinex","ETHUSD",1739542027889,3.68665,2712.5,2712.0,4.622735]
["bitfinex","ETHUSD",1739542028068,3.68665,2712.5,2712.0,4.622715]
["bitfinex","ETHUSD",1739542028682,4.44476,2712.9,2712.2,3.68694]
["bitfinex","ETHUSD",1739542028880,4.44476,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1739542029192,4.44471,2712.9,2712.4,0.5152]
["bitfinex","ETHUSD",1739542029353,3.68611,2712.9,2712.4,0.5152]
["bitfinex","ETHUSD",1739542029555,7.37228,2712.9,2712.4,4.20196]
["bitfinex","ETHUSD",1739542029892,3.68611,2712.9,2712.4,4.20188]
["bitfinex","ETHUSD",1739542030268,6.0786,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1739542030467,0.7586,2713.3,2712.6,3.68638]
["bitfinex","ETHUSD",1739542030652,3.68562,2713.3,2712.9,0.5152]
["bitfinex","ETHUSD",1739542031275,3.69042,2713.4,2712.9,4.23807024]
["bitfinex","ETHUSD",1739542031476,0.005,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739542031694,0.005,2713.4,2713.0,3.68586]
["bitfinex","ETHUSD",1739542032081,0.005,2713.4,2712.9,1.30762002]
["bitfinex","ETHUSD",1739542032249,3.68562,2713.3,2712.9,1.30762002]
["bitfinex","ETHUSD",1739542032899,0.005,2713.4,2712.9,1.30762002]
["bitfinex","ETHUSD",1739542033067,3.69045,2713.4,2712.9,4.99371002]
["bitfinex","ETHUSD",1739542034749,0.005,2713.4,2712.9,4.99371002]
["bitfinex","ETHUSD",1739542034949,3.69051,2713.4,2713.0,0.499371]
["bitfinex","ETHUSD",1739542035250,3.68555,2713.3,2712.9,1.30762002]
["bitfinex","ETHUSD",1739542037551,7.37121,2713.3,2712.9,0.5152]
["bitfinex","ETHUSD",1739542037776,3.68555,2713.3,2712.9,0.5152]
["bitfinex","ETHUSD",1739542038367,3.68561,2713.3,2712.9,0.5152]
["bitfinex","ETHUSD",1739542039202,7.37123,2713.3,2712.9,0.5152]
["bitfinex","ETHUSD",1739542039383,0.005,2713.4,2712.9,0.5152]
["bitfinex","ETHUSD",1739542039684,3.69048,2713.4,2712.9,4.20128]
["bitfinex","ETHUSD",1739542039856,0.005,2713.4,2712.9,0.5152]
["bitfinex","ETHUSD",1739542040055,7.37122,2713.3,2712.9,0.5152]
["bitfinex","ETHUSD",1739542040419,3.68558,2713.3,2712.9,0.5152]
["bitfinex","ETHUSD",1739542040919,0.005,2713.4,2713.1,0.5152]
["bitfinex","ETHUSD",1739542041218,0.005,2713.4,2713.2,3.68565]
["bitfinex","ETHUSD",1739542042070,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739542042201,0.005,2713.4,2713.3,4.20074]
["bitfinex","ETHUSD",1739542042662,0.005,2713.4,2713.3,4.75074]
["bitfinex","ETHUSD",1739542042870,0.005,2713.4,2713.3,5.94486161]
["bitfinex","ETHUSD",1739542043309,0.005,2713.4,2713.3,6.22236161]
["bitfinex","ETHUSD",1739542043506,1e-05,2713.4,2713.3,9.25920721]
["bitfinex","ETHUSD",1739542043698,1e-05,2713.4,2713.3,9.22236161]
["bitfinex","ETHUSD",1739542044071,1e-05,2713.4,2713.3,9.22986161]
["bitfinex","ETHUSD",1739542044666,4.50538,2715.2,2714.5,0.5152]
["bitfinex","ETHUSD",1739542044847,3.68325,2715.0,2714.5,0.5152]
["bitfinex","ETHUSD",1739542045210,3.68279,2715.4,2714.7,3.68363]
["bitfinex","ETHUSD",1739542045889,3.68291,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1739542046231,0.8223,2715.8,2715.0,3.68312]
["bitfinex","ETHUSD",1739542046465,3.68271,2715.4,2714.7,0.5152]
["bitfinex","ETHUSD",1739542046679,3.68244,2715.6,2714.7,4.19876]
["bitfinex","ETHUSD",1739542046979,3.68244,2715.6,2714.8,3.68346]
["bitfinex","ETHUSD",1739542046980,3.0,2715.5,2714.8,3.68346]
["bitfinex","ETHUSD",1739542047136,5.22319461,2715.8,2714.9,3.68326]
["bitfinex","ETHUSD",1739542047338,3.68192,2716.0,2715.4,0.5152]
["bitfinex","ETHUSD",1739542047533,4.50411,2716.1,2715.4,4.19789]
["bitfinex","ETHUSD",1739542047763,3.68191,2716.0,2715.4,4.19789]
["bitfinex","ETHUSD",1739542047976,3.68191,2716.0,2715.4,0.5152]
["bitfinex","ETHUSD",1739542048131,3.68203,2715.9,2715.4,0.5152]
["bitfinex","ETHUSD",1739542049179,7.36416,2715.9,2715.4,0.5152]
["bitfinex","ETHUSD",1739542049376,3.68203,2715.9,2715.4,0.5152]
["bitfinex","ETHUSD",1739542049538,6.50482612,2715.9,2715.1,0.5152]
["bitfinex","ETHUSD",1739542049728,3.68306,2715.2,2714.5,3.68383]
["bitfinex","ETHUSD",1739542050064,3.50482612,2715.0,2714.4,0.5152]
["bitfinex","ETHUSD",1739542050261,3.68374,2714.7,2713.9,0.5152]
["bitfinex","ETHUSD",1739542050478,3.68374,2714.7,2714.0,3.68449]
["bitfinex","ETHUSD",1739542050633,3.68374,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1739542050830,3.68374,2714.7,2714.0,3.68449]
["bitfinex","ETHUSD",1739542051109,3.68374,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1739542051396,3.68374,2714.7,2714.1,0.788405]
["bitfinex","ETHUSD",1739542051558,4.50604,2714.7,2714.1,0.788405]
["bitfinex","ETHUSD",1739542051957,4.50604,2714.7,2714.0,3.68449]
["bitfinex","ETHUSD",1739542052163,3.68399,2714.5,2713.9,0.5152]
["bitfinex","ETHUSD",1739542052398,4.50604,2714.7,2714.0,3.68459]
["bitfinex","ETHUSD",1739542052557,4.50604,2714.7,2714.2,3.68428]
["bitfinex","ETHUSD",1739542052558,3.68374,2714.7,2714.2,3.68428]
["bitfinex","ETHUSD",1739542053472,3.68374,2714.7,2714.0,3.7214318]
["bitfinex","ETHUSD",1739542053683,3.68382,2714.6,2714.1,0.42366318]
["bitfinex","ETHUSD",1739542053902,3.68386,2714.6,2714.1,0.42366318]
["bitfinex","ETHUSD",1739542054079,0.73271261,2715.0,2713.9,0.5152]
["bitfinex","ETHUSD",1739542054080,3.68432,2714.3,2713.9,0.5152]
["bitfinex","ETHUSD",1739542054599,3.68413,2714.4,2713.9,0.5152]
["bitfinex","ETHUSD",1739542054736,0.8223,2714.5,2713.9,0.5152]
["bitfinex","ETHUSD",1739542054936,3.68429,2714.3,2713.9,0.5152]
["bitfinex","ETHUSD",1739542055186,3.68438,2714.2,2713.8,5.843]
["bitfinex","ETHUSD",1739542055757,3.68438,2714.2,2713.8,6.847332]
["bitfinex","ETHUSD",1739542056157,3.68461,2714.0,2713.3,1.70932161]
["bitfinex","ETHUSD",1739542056357,3.68487,2713.8,2713.3,0.5152]
["bitfinex","ETHUSD",1739542057109,3.68523,2713.6,2713.3,0.5152]
["bitfinex","ETHUSD",1739542057313,3.68501,2713.7,2713.3,0.5152]
["bitfinex","ETHUSD",1739542057809,7.37011,2713.7,2713.0,7.3717]
["bitfinex","ETHUSD",1739542058008,3.68515,2713.6,2713.1,0.73717]
["bitfinex","ETHUSD",1739542059112,3.68515,2713.6,2713.1,4.42297]
["bitfinex","ETHUSD",1739542059310,7.37038,2713.6,2713.1,0.73717]
["bitfinex","ETHUSD",1739542059606,3.68515,2713.6,2713.1,0.73717]
["bitfinex","ETHUSD",1739542059809,7.3704,2713.6,2713.1,0.73717]
["bitfinex","ETHUSD",1739542060007,3.68515,2713.6,2713.1,0.73717]
["bitfinex","ETHUSD",1739542060913,3.68531,2713.5,2713.1,0.73717]
["bitfinex","ETHUSD",1739542061430,3.0,2713.9,2713.0,0.5152]
["bitfinex","ETHUSD",1739542061643,3.68543,2713.4,2713.0,0.5152]
["bitfinex","ETHUSD",1739542062452,3.68557,2713.3,2713.0,0.5152]
["bitfinex","ETHUSD",1739542062628,3.68543,2713.4,2713.0,0.5152]
["bitfinex","ETHUSD",1739542063202,3.68576,2713.2,2713.0,0.5152]
["bitfinex","ETHUSD",1739542064383,3.68576,2713.2,2712.7,0.5152]
["bitfinex","ETHUSD",1739542064638,3.68576,2713.2,2712.4,3.68667]
["bitfinex","ETHUSD",1739542064639,3.68609,2712.9,2712.4,0.5152]
["bitfinex","ETHUSD",1739542064794,3.68622,2712.8,2712.5,0.63572]
["bitfinex","ETHUSD",1739542065456,3.68637,2712.7,2712.5,0.63572]
["bitfinex","ETHUSD",1739542066245,3.68637,2712.7,2712.4,0.5152]
["bitfinex","ETHUSD",1739542067330,3.68623,2712.8,2712.4,0.5152]
["bitfinex","ETHUSD",1739542068039,3.68639,2712.7,2712.3,5.842]
["bitfinex","ETHUSD",1739542068400,3.68622,2712.8,2712.3,9.52888]
["bitfinex","ETHUSD",1739542068712,3.68622,2712.8,2712.3,9.52881]
["bitfinex","ETHUSD",1739542068923,3.68657,2712.6,2712.3,5.842]
["bitfinex","ETHUSD",1739542069501,3.68657,2712.6,2712.1,4.20236]
["bitfinex","ETHUSD",1739542070099,3.68651,2712.6,2712.1,4.20236]
["bitfinex","ETHUSD",1739542070438,3.68651,2712.6,2712.1,0.5152]
["bitfinex","ETHUSD",1739542070797,3.68659,2712.6,2712.1,0.5152]
["bitfinex","ETHUSD",1739542071631,3.68659,2712.6,2712.1,1.05690316]
["bitfinex","ETHUSD",1739542071831,3.68658,2712.6,2712.1,4.74399316]
["bitfinex","ETHUSD",1739542072269,7.37316,2712.6,2712.1,4.74399316]
["bitfinex","ETHUSD",1739542072595,7.37318,2712.6,2712.1,4.74399316]
["bitfinex","ETHUSD",1739542072933,4.32952612,2712.5,2711.5,0.5152]
["bitfinex","ETHUSD",1739542073139,3.68721,2712.1,2711.6,3.68775]
["bitfinex","ETHUSD",1739542073573,4.51141,2712.5,2712.0,0.5152]
["bitfinex","ETHUSD",1739542073738,3.68651,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739542073933,3.68651,2712.6,2712.0,0.5152]
["bitfinex","ETHUSD",1739542074190,3.68671,2712.5,2712.0,0.935454]
["bitfinex","ETHUSD",1739542074589,3.68646,2712.7,2712.1,3.68715]
["bitfinex","ETHUSD",1739542075058,3.68651,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1739542075457,3.68609,2712.9,2712.0,0.935454]
["bitfinex","ETHUSD",1739542075784,4.51069,2713.0,2712.5,0.5152]
["bitfinex","ETHUSD",1739542076139,3.6862,2712.9,2712.5,0.5152]
["bitfinex","ETHUSD",1739542077659,3.68609,2712.9,2712.2,4.2022]
["bitfinex","ETHUSD",1739542077978,3.6863,2712.8,2712.2,4.2022]
["bitfinex","ETHUSD",1739542078495,3.6863,2712.8,2712.2,7.88914]
["bitfinex","ETHUSD",1739542078661,3.6863,2712.8,2712.3,4.475804]
["bitfinex","ETHUSD",1739542079017,3.68609,2712.9,2712.3,0.788914]
["bitfinex","ETHUSD",1739542079149,3.68636,2712.7,2712.3,0.788914]
["bitfinex","ETHUSD",1739542079704,3.6865,2712.6,2712.3,0.788914]
["bitfinex","ETHUSD",1739542079902,3.6865,2712.6,2712.2,0.5152]
["bitfinex","ETHUSD",1739542080108,0.8247,2713.0,2712.2,0.5152]
["bitfinex","ETHUSD",1739542080273,3.68658,2712.6,2712.2,0.5152]
["bitfinex","ETHUSD",1739542080475,3.68671,2712.5,2712.2,0.5152]
["bitfinex","ETHUSD",1739542081669,3.6869,2712.3,2711.9,0.5152]
["bitfinex","ETHUSD",1739542081989,4.51142,2712.5,2711.9,0.5152]
["bitfinex","ETHUSD",1739542082194,3.68678,2712.4,2711.9,4.20263]
["bitfinex","ETHUSD",1739542082572,3.68678,2712.4,2711.9,0.5152]
["bitfinex","ETHUSD",1739542082768,8.1976,2712.7,2712.0,0.42027]
["bitfinex","ETHUSD",1739542083088,3.68651,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1739542083403,3.68706,2712.2,2711.9,0.5152]
["bitfinex","ETHUSD",1739542083561,3.6869,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1739542083757,3.6869,2712.3,2711.7,4.20284]
["bitfinex","ETHUSD",1739542083955,3.6869,2712.3,2711.8,0.420284]
["bitfinex","ETHUSD",1739542084467,3.68682,2712.4,2711.8,0.420284]
["bitfinex","ETHUSD",1739542084687,4.51181,2712.2,2711.7,4.20284]
["bitfinex","ETHUSD",1739542085500,4.51181,2712.2,2711.7,0.5152]
["bitfinex","ETHUSD",1739542085724,0.8247,2712.2,2711.4,4.20333]
["bitfinex","ETHUSD",1739542085872,3.68717,2712.1,2711.4,4.992421]
["bitfinex","ETHUSD",1739542086079,3.68758,2711.8,2711.4,0.5152]
["bitfinex","ETHUSD",1739542086255,3.68773,2711.7,2711.3,3.68822]
["bitfinex","ETHUSD",1739542086459,3.68747,2711.9,2711.3,7.37641]
["bitfinex","ETHUSD",1739542086721,7.37504,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1739542086872,3.68747,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1739542087073,3.68759,2711.8,2711.3,4.477376]
["bitfinex","ETHUSD",1739542087459,3.68747,2711.9,2711.3,4.477376]
["bitfinex","ETHUSD",1739542087660,3.68794,2711.6,2711.2,0.5152]
["bitfinex","ETHUSD",1739542087963,3.688,2711.5,2710.8,3.68894]
["bitfinex","ETHUSD",1739542088391,3.688,2711.5,2710.9,3.68875]
["bitfinex","ETHUSD",1739542089005,3.688,2711.5,2710.7,4.20416]
["bitfinex","ETHUSD",1739542089006,3.6883,2711.3,2710.7,4.20416]
["bitfinex","ETHUSD",1739542089307,0.7723,2711.7,2710.8,0.78933]
["bitfinex","ETHUSD",1739542089476,0.7723,2712.0,2711.4,3.68808]
["bitfinex","ETHUSD",1739542089677,0.7723,2712.0,2711.4,4.20328]
["bitfinex","ETHUSD",1739542089894,3.68754,2711.9,2711.4,0.5152]
["bitfinex","ETHUSD",1739542090205,7.37511,2711.9,2711.4,0.5152]
["bitfinex","ETHUSD",1739542090699,4.45973,2712.0,2711.4,4.20324]
["bitfinex","ETHUSD",1739542090907,4.45961,2712.0,2711.4,4.623564]
["bitfinex","ETHUSD",1739542091068,3.68753,2711.9,2711.4,0.935524]
["bitfinex","ETHUSD",1739542091465,0.7723,2712.0,2711.4,4.623654]
["bitfinex","ETHUSD",1739542091707,3.68698,2712.3,2711.7,3.68761]
["bitfinex","ETHUSD",1739542091906,0.7723,2712.4,2711.9,3.68733]
["bitfinex","ETHUSD",1739542092110,4.45874,2712.7,2711.9,3.68733]
["bitfinex","ETHUSD",1739542092311,3.0,2712.6,2712.1,3.6871]
["bitfinex","ETHUSD",1739542092467,3.0,2712.6,2712.1,7.37419]
["bitfinex","ETHUSD",1739542092667,3.0,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1739542093211,3.68637,2712.7,2712.3,0.5152]
["bitfinex","ETHUSD",1739542093528,3.68664,2712.5,2712.0,0.5152]
["bitfinex","ETHUSD",1739542094486,3.68641,2712.7,2712.0,4.20251]
["bitfinex","ETHUSD",1739542094686,3.68641,2712.7,2712.1,3.68704]
["bitfinex","ETHUSD",1739542095089,3.68675,2712.5,2712.0,0.5152]
["bitfinex","ETHUSD",1739542095297,3.68677,2712.4,2712.0,0.5152]
["bitfinex","ETHUSD",1739542095507,3.68675,2712.5,2712.0,0.5152]
["bitfinex","ETHUSD",1739542095687,0.7723,2712.4,2711.7,0.5152]
["bitfinex","ETHUSD",1739542095867,3.68705,2712.2,2711.6,3.68784]
["bitfinex","ETHUSD",1739542096314,7.45915,2712.4,2711.5,0.5152]
["bitfinex","ETHUSD",1739542096500,4.45915,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1739542097014,3.0,2712.5,2712.0,4.2025]
["bitfinex","ETHUSD",1739542097197,3.68656,2712.6,2712.0,4.2025]
["bitfinex","ETHUSD",1739542097400,3.68656,2712.6,2712.0,0.5152]
["bitfinex","ETHUSD",1739542097600,3.68666,2712.5,2712.0,4.2025]
["bitfinex","ETHUSD",1739542098401,3.68677,2712.4,2711.8,7.8902]
["bitfinex","ETHUSD",1739542098601,3.68677,2712.4,2711.8,4.9917]
["bitfinex","ETHUSD",1739542099013,3.68722,2712.1,2711.4,0.5152]
["bitfinex","ETHUSD",1739542099213,4.45927,2712.3,2711.6,3.68784]
["bitfinex","ETHUSD",1739542099520,4.45927,2712.3,2711.1,0.271]
["bitfinex","ETHUSD",1739542099521,3.68681,2712.4,2711.9,4.20257]
["bitfinex","ETHUSD",1739542099717,0.7723,2712.3,2711.2,0.5152]
["bitfinex","ETHUSD",1739542099921,7.37448,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1739542100123,3.68733,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1739542100279,3.68719,2712.1,2711.5,4.425483]
["bitfinex","ETHUSD",1739542100624,3.68744,2712.0,2711.5,0.737593]
["bitfinex","ETHUSD",1739542101394,0.7723,2712.3,2711.5,0.737593]
["bitfinex","ETHUSD",1739542101590,3.6874,2712.0,2711.4,3.68812]
["bitfinex","ETHUSD",1739542101826,3.68755,2711.9,2711.3,3.68823]
["bitfinex","ETHUSD",1739542102236,3.68792,2711.6,2711.0,3.6886]
["bitfinex","ETHUSD",1739542102432,3.68809,2711.5,2710.9,4.20391]
["bitfinex","ETHUSD",1739542102634,3.68809,2711.5,2711.0,3.68862]
["bitfinex","ETHUSD",1739542102834,3.68809,2711.5,2711.1,0.789253]
["bitfinex","ETHUSD",1739542103084,3.68814,2711.4,2710.9,4.20391]
["bitfinex","ETHUSD",1739542103374,3.68829,2711.3,2710.9,0.5152]
["bitfinex","ETHUSD",1739542103537,3.68818,2711.4,2710.9,0.5152]
["bitfinex","ETHUSD",1739542103732,3.68831,2711.3,2710.9,0.5152]
["bitfinex","ETHUSD",1739542103963,0.8096,2711.3,2710.6,0.5152]
["bitfinex","ETHUSD",1739542104163,3.6884,2711.2,2710.6,1.304575]
["bitfinex","ETHUSD",1739542104362,3.68867,2711.0,2710.6,1.304575]
["bitfinex","ETHUSD",1739542105076,3.6884,2711.2,2710.6,4.993695]
["bitfinex","ETHUSD",1739542105242,3.68862,2711.1,2710.6,4.993695]
["bitfinex","ETHUSD",1739542105581,3.68935,2710.6,2710.1,3.68985]
["bitfinex","ETHUSD",1739542105737,3.68935,2710.6,2710.0,3.69]
["bitfinex","ETHUSD",1739542105938,3.68897,2710.8,2710.0,3.69]
["bitfinex","ETHUSD",1739542106142,3.68897,2710.8,2710.2,3.68974]
["bitfinex","ETHUSD",1739542106143,3.6891,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1739542106890,3.68919,2710.7,2710.1,0.369]
["bitfinex","ETHUSD",1739542107186,3.68922,2710.6,2710.1,0.369]
["bitfinex","ETHUSD",1739542107377,3.68961,2710.4,2709.7,3.69036]
["bitfinex","ETHUSD",1739542107572,0.8096,2710.5,2709.5,3.69061]
["bitfinex","ETHUSD",1739542107573,3.68976,2710.2,2709.5,3.69061]
["bitfinex","ETHUSD",1739542107771,7.37964,2710.2,2709.5,3.69061]
["bitfinex","ETHUSD",1739542107976,3.68976,2710.2,2709.5,3.69061]
["bitfinex","ETHUSD",1739542108163,7.37962,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1739542108486,3.68976,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1739542109085,3.68976,2710.2,2709.5,3.69061]
["bitfinex","ETHUSD",1739542109248,4.49973,2710.0,2709.4,4.20601]
["bitfinex","ETHUSD",1739542110369,4.49973,2710.0,2709.5,3.69069]
["bitfinex","ETHUSD",1739542110665,4.49973,2710.0,2709.4,0.5152]
["bitfinex","ETHUSD",1739542110666,4.49973,2710.0,2709.4,4.20598]
["bitfinex","ETHUSD",1739542111189,4.49965,2710.0,2709.2,0.5152]
["bitfinex","ETHUSD",1739542111361,4.50005,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1739542112146,0.8096,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1739542112341,0.8096,2709.7,2709.2,3.69105]
["bitfinex","ETHUSD",1739542112576,0.8096,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739542112789,0.8096,2709.7,2709.2,7.38209]
["bitfinex","ETHUSD",1739542112992,1.559592,2709.7,2708.9,3.69143]
["bitfinex","ETHUSD",1739542113155,4.50012,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1739542113748,4.50012,2709.7,2708.8,3.69167]
["bitfinex","ETHUSD",1739542113749,0.8096,2709.7,2708.8,3.69167]
["bitfinex","ETHUSD",1739542113944,3.68995,2710.1,2708.9,0.5152]
["bitfinex","ETHUSD",1739542113945,0.8096,2710.1,2708.9,0.5152]
["bitfinex","ETHUSD",1739542114148,3.68937,2710.5,2709.6,3.69049]
["bitfinex","ETHUSD",1739542114453,3.68976,2710.3,2709.7,3.6904]
["bitfinex","ETHUSD",1739542114672,7.37947,2710.3,2709.7,3.6904]
["bitfinex","ETHUSD",1739542114842,3.6898,2710.2,2709.6,7.38097]
["bitfinex","ETHUSD",1739542115248,3.68971,2710.3,2709.7,3.69041]
["bitfinex","ETHUSD",1739542115692,3.68983,2710.2,2709.6,3.69048]
["bitfinex","ETHUSD",1739542116198,3.6899,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1739542116649,3.68971,2710.3,2709.6,3.69048]
["bitfinex","ETHUSD",1739542116849,3.68971,2710.3,2709.7,3.69041]
["bitfinex","ETHUSD",1739542117207,3.68971,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1739542117413,7.37941,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1739542117573,3.6897,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1739542117776,3.6897,2710.3,2709.7,4.479982]
["bitfinex","ETHUSD",1739542119120,3.6897,2710.3,2709.7,4.479972]
["bitfinex","ETHUSD",1739542119709,4.49909,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1739542120377,4.49909,2710.4,2709.8,3.6903]
["bitfinex","ETHUSD",1739542120578,4.49909,2710.4,2709.7,4.479922]
["bitfinex","ETHUSD",1739542120780,4.49909,2710.4,2709.8,4.1381622]
["bitfinex","ETHUSD",1739542121002,3.68929,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739542121348,3.68929,2710.6,2710.0,0.5152]
["bitfinex","ETHUSD",1739542121503,0.7916,2710.7,2709.8,0.4479922]
["bitfinex","ETHUSD",1739542121504,3.68963,2710.3,2709.8,0.4479922]
["bitfinex","ETHUSD",1739542121701,4.48136,2710.2,2709.8,0.4479922]
["bitfinex","ETHUSD",1739542121942,4.48136,2710.2,2709.6,3.69058]
["bitfinex","ETHUSD",1739542122158,4.48136,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1739542123255,3.69006,2710.0,2709.5,3.69061]
["bitfinex","ETHUSD",1739542123456,3.69006,2710.0,2709.4,3.69079]
["bitfinex","ETHUSD",1739542123457,3.69021,2709.9,2709.4,3.69079]
["bitfinex","ETHUSD",1739542123917,3.69038,2709.8,2709.3,0.5152]
["bitfinex","ETHUSD",1739542124128,3.69038,2709.8,2709.3,4.20609]
["bitfinex","ETHUSD",1739542124411,3.69038,2709.8,2709.3,0.5152]
["bitfinex","ETHUSD",1739542124607,0.7916,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1739542125009,0.7916,2709.7,2709.1,3.69116]
["bitfinex","ETHUSD",1739542125209,0.7916,2709.7,2709.3,3.69088]
["bitfinex","ETHUSD",1739542125809,0.7916,2709.9,2709.5,3.69068]
["bitfinex","ETHUSD",1739542126010,0.7916,2709.9,2709.3,3.69088]
["bitfinex","ETHUSD",1739542126207,3.69047,2709.7,2709.1,4.111766]
["bitfinex","ETHUSD",1739542126453,3.69047,2709.7,2709.2,3.69108]
["bitfinex","ETHUSD",1739542126670,3.69037,2709.8,2709.2,3.69108]
["bitfinex","ETHUSD",1739542126818,3.69037,2709.8,2709.1,4.111766]
["bitfinex","ETHUSD",1739542127030,0.7916,2709.6,2709.1,3.69113]
["bitfinex","ETHUSD",1739542127413,4.4822,2709.6,2709.1,7.38232]
["bitfinex","ETHUSD",1739542127646,4.4822,2709.6,2709.1,3.69113]
["bitfinex","ETHUSD",1739542128053,0.7916,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739542128215,4.48246,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739542128764,4.48246,2709.4,2708.7,3.69169]
["bitfinex","ETHUSD",1739542128933,8.17342,2709.4,2708.8,3.69167]
["bitfinex","ETHUSD",1739542129339,3.691,2709.3,2708.8,3.69167]
["bitfinex","ETHUSD",1739542129736,3.69124,2709.2,2708.4,3.69214]
["bitfinex","ETHUSD",1739542130072,3.69127,2709.1,2708.6,3.69187]
["bitfinex","ETHUSD",1739542130253,3.69143,2709.0,2708.5,3.69204]
["bitfinex","ETHUSD",1739542130583,3.69123,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739542131256,3.69123,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739542131651,0.7916,2709.3,2708.8,3.69154]
["bitfinex","ETHUSD",1739542131965,0.7916,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1739542132470,0.772,2709.5,2709.0,3.69129]
["bitfinex","ETHUSD",1739542132692,0.772,2709.5,2709.1,3.69124]
["bitfinex","ETHUSD",1739542132868,0.772,2709.5,2709.1,7.38241]
["bitfinex","ETHUSD",1739542133022,4.46274,2709.5,2709.0,3.69135]
["bitfinex","ETHUSD",1739542133227,0.772,2709.5,2709.1,3.69124]
["bitfinex","ETHUSD",1739542133639,4.46273,2709.5,2708.9,3.69144]
["bitfinex","ETHUSD",1739542133841,3.69092,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739542134133,3.691,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1739542134971,3.69118,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1739542135330,3.69118,2709.2,2708.7,4.32414435]
["bitfinex","ETHUSD",1739542135531,3.69118,2709.2,2708.7,8.01586435]
["bitfinex","ETHUSD",1739542135747,4.46284,2709.5,2708.7,8.01586435]
["bitfinex","ETHUSD",1739542135748,3.69092,2709.4,2708.8,3.69159]
["bitfinex","ETHUSD",1739542135963,4.46284,2709.5,2709.0,3.69132]
["bitfinex","ETHUSD",1739542136170,4.46283,2709.5,2708.8,7.38326]
["bitfinex","ETHUSD",1739542136371,3.69093,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1739542136551,4.46283,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1739542136757,4.46283,2709.5,2709.0,7.38271]
["bitfinex","ETHUSD",1739542137159,4.46283,2709.5,2709.0,3.69132]
["bitfinex","ETHUSD",1739542137695,3.69086,2709.4,2709.0,3.69132]
["bitfinex","ETHUSD",1739542137896,0.772,2709.5,2708.8,3.69155]
["bitfinex","ETHUSD",1739542138052,3.6912,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1739542138254,4.46331,2709.1,2708.6,4.112555]
["bitfinex","ETHUSD",1739542138479,0.772,2709.1,2708.7,3.69174]
["bitfinex","ETHUSD",1739542139395,0.772,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1739542140255,0.772,2709.1,2708.6,4.112645]
["bitfinex","ETHUSD",1739542140456,0.772,2709.1,2708.7,3.69172]
["bitfinex","ETHUSD",1739542140656,0.772,2709.1,2708.7,4.5236765]
["bitfinex","ETHUSD",1739542141057,4.46329,2709.1,2708.7,0.8319565]
["bitfinex","ETHUSD",1739542141255,4.46329,2709.1,2708.6,4.112645]
["bitfinex","ETHUSD",1739542142101,0.772,2709.1,2708.4,3.69211]
["bitfinex","ETHUSD",1739542142403,0.772,2709.1,2708.2,3.69239]
["bitfinex","ETHUSD",1739542142404,0.7685,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1739542142756,0.7685,2708.8,2708.0,9.54364]
["bitfinex","ETHUSD",1739542142997,0.7685,2708.5,2708.0,10.549524]
["bitfinex","ETHUSD",1739542143185,4.46059,2708.5,2708.0,10.549524]
["bitfinex","ETHUSD",1739542143957,4.46059,2708.5,2708.0,4.698524]
["bitfinex","ETHUSD",1739542144158,0.7685,2708.5,2708.0,4.698524]
["bitfinex","ETHUSD",1739542144358,0.7685,2708.5,2707.9,0.5152]
["bitfinex","ETHUSD",1739542144558,0.7685,2708.5,2708.1,3.69252]
["bitfinex","ETHUSD",1739542144793,3.69235,2708.3,2707.7,3.69306]
["bitfinex","ETHUSD",1739542145302,3.69235,2708.3,2707.7,7.38615]
["bitfinex","ETHUSD",1739542145892,3.69235,2708.3,2707.7,3.69306]
["bitfinex","ETHUSD",1739542146100,3.69235,2708.3,2707.7,7.806956]
["bitfinex","ETHUSD",1739542146456,3.69228,2708.4,2707.7,4.113886]
["bitfinex","ETHUSD",1739542146656,0.7685,2708.5,2707.7,0.420826]
["bitfinex","ETHUSD",1739542146857,4.46058,2708.5,2707.9,3.69276]
["bitfinex","ETHUSD",1739542147058,0.812,2708.7,2708.3,3.69228]
["bitfinex","ETHUSD",1739542147571,4.50383,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739542148396,0.812,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739542148604,0.812,2708.7,2708.3,3.69227]
["bitfinex","ETHUSD",1739542148804,0.812,2709.0,2708.5,3.69196]
["bitfinex","ETHUSD",1739542149722,3.69165,2708.9,2708.2,0.420761]
["bitfinex","ETHUSD",1739542149860,3.69185,2708.7,2708.1,3.69251]
["bitfinex","ETHUSD",1739542150061,3.69203,2708.6,2708.1,3.69251]
["bitfinex","ETHUSD",1739542150265,3.69217,2708.5,2707.9,3.69282]
["bitfinex","ETHUSD",1739542150573,0.812,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1739542150756,0.812,2708.4,2707.9,4.113611]
["bitfinex","ETHUSD",1739542151389,0.812,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1739542151970,0.812,2708.4,2707.7,3.69308]
["bitfinex","ETHUSD",1739542152173,3.69249,2708.2,2707.7,3.69308]
["bitfinex","ETHUSD",1739542153231,3.69243,2708.3,2707.7,3.69308]
["bitfinex","ETHUSD",1739542153367,3.69243,2708.3,2707.8,3.693]
["bitfinex","ETHUSD",1739542154086,0.812,2708.3,2707.3,3.50482612]
["bitfinex","ETHUSD",1739542154308,0.812,2708.1,2707.2,3.69374]
["bitfinex","ETHUSD",1739542154461,0.8195,2708.1,2707.1,3.6989]
["bitfinex","ETHUSD",1739542154663,0.812,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1739542154890,0.812,2708.1,2707.5,3.69341]
["bitfinex","ETHUSD",1739542155128,3.69279,2708.0,2707.4,4.20867]
["bitfinex","ETHUSD",1739542155493,0.812,2708.1,2707.4,0.5152]
["bitfinex","ETHUSD",1739542155729,4.50463,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1739542155901,0.812,2708.1,2707.5,3.69332]
["bitfinex","ETHUSD",1739542156303,0.812,2708.1,2707.7,3.69312]
["bitfinex","ETHUSD",1739542156933,0.812,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739542157306,0.812,2708.1,2707.7,3.69306]
["bitfinex","ETHUSD",1739542157905,4.50462,2708.1,2707.5,4.114212]
["bitfinex","ETHUSD",1739542158137,4.50462,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1739542158305,0.812,2708.1,2707.7,3.69312]
["bitfinex","ETHUSD",1739542158505,0.812,2708.1,2707.8,3.69302]
["bitfinex","ETHUSD",1739542159036,0.812,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739542159233,0.812,2708.1,2707.7,3.69312]
["bitfinex","ETHUSD",1739542159757,0.812,2708.1,2707.6,4.1561252]
["bitfinex","ETHUSD",1739542161165,0.812,2708.1,2707.7,3.6931]
["bitfinex","ETHUSD",1739542161452,0.812,2708.1,2707.8,3.69297]
["bitfinex","ETHUSD",1739542161615,0.812,2708.1,2707.5,3.6934]
["bitfinex","ETHUSD",1739542161966,3.69277,2708.0,2707.5,3.6934]
["bitfinex","ETHUSD",1739542162255,0.8077,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1739542162496,3.69311,2707.8,2707.3,7.38726]
["bitfinex","ETHUSD",1739542162797,3.69311,2707.8,2707.3,7.38724]
["bitfinex","ETHUSD",1739542163289,0.8077,2707.9,2707.4,3.69355]
["bitfinex","ETHUSD",1739542163496,4.50059,2707.9,2707.4,3.69355]
["bitfinex","ETHUSD",1739542164281,3.69306,2707.8,2707.2,3.69382]
["bitfinex","ETHUSD",1739542164479,3.69306,2707.8,2707.2,4.115222]
["bitfinex","ETHUSD",1739542164819,4.50102,2707.6,2707.1,3.69897]
["bitfinex","ETHUSD",1739542164977,0.8077,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1739542165140,0.8077,2707.6,2707.2,3.69376]
["bitfinex","ETHUSD",1739542165350,0.8077,2707.6,2707.3,3.69369]
["bitfinex","ETHUSD",1739542165570,0.8077,2707.6,2707.4,3.69354]
["bitfinex","ETHUSD",1739542167095,3.69378,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739542167256,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542167459,4.50155,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542167664,4.951705,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542168877,4.50155,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542170596,0.8077,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542170776,4.50155,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542171453,0.8077,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739542172050,0.8077,2707.7,2707.2,7.38761]
["bitfinex","ETHUSD",1739542172389,0.8077,2707.7,2707.3,3.69362]
["bitfinex","ETHUSD",1739542172601,0.8077,2707.7,2707.2,4.948231]
["bitfinex","ETHUSD",1739542173257,4.50088,2707.7,2707.2,4.948231]
["bitfinex","ETHUSD",1739542174578,12.02005,2708.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542174579,0.8077,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542174777,4.50155,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542176490,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542176693,4.50255,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542178309,5.322181,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542178520,0.8087,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542178737,0.8087,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739542179041,3.69322,2707.7,2707.2,0.5152]
["bitfinex","ETHUSD",1739542179338,3.69345,2707.5,2707.2,0.5152]
["bitfinex","ETHUSD",1739542179505,3.69345,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739542179701,3.69358,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739542179901,3.69345,2707.5,2707.1,0.426446]
["bitfinex","ETHUSD",1739542180235,3.69345,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739542180236,3.69372,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739542181454,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542185159,4.50208,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739542186874,0.8087,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739542187024,3.69346,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739542187225,3.69346,2707.5,2707.1,0.426421]
["bitfinex","ETHUSD",1739542187451,4.50208,2707.6,2707.1,0.426421]
["bitfinex","ETHUSD",1739542187649,3.69353,2707.5,2707.1,0.426421]
["bitfinex","ETHUSD",1739542188129,0.8087,2707.6,2707.1,0.426421]
["bitfinex","ETHUSD",1739542188354,0.8087,2707.6,2707.1,4.120381]
["bitfinex","ETHUSD",1739542188639,3.69326,2707.7,2707.2,4.5267191]
["bitfinex","ETHUSD",1739542188843,3.69325,2707.7,2707.2,4.5267191]
["bitfinex","ETHUSD",1739542189555,3.69325,2707.7,2707.2,0.8329591]
["bitfinex","ETHUSD",1739542190467,3.69325,2707.7,2707.2,4.5267291]
["bitfinex","ETHUSD",1739542191246,3.69299,2707.9,2707.4,4.20877]
["bitfinex","ETHUSD",1739542191442,3.69299,2707.9,2707.4,5.08231291]
["bitfinex","ETHUSD",1739542191650,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542191955,8.21951,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739542192168,0.8322,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739542192409,4.52582,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739542192740,3.6938,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739542193147,3.69371,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739542193610,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542194353,4.515826,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542195180,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542197563,4.52605,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542198567,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542198841,3.69375,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739542198995,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542199422,3.69346,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739542199643,7.38699,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739542200053,3.69369,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739542200221,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542200411,4.52605,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542201007,8.03087612,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542201660,10.24687612,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542201863,8.03087612,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542202156,8.48272437,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542202542,11.49772437,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542202742,12.04772437,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542203351,14.26372437,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542204080,11.49772437,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542204234,11.48272437,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542206157,12.04772437,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739542206513,12.04772437,2707.2,2705.5,3.8425359]
["bitfinex","ETHUSD",1739542206514,3.69546,2706.1,2705.5,3.8425359]
["bitfinex","ETHUSD",1739542206797,3.69556,2706.0,2705.5,3.8425359]
["bitfinex","ETHUSD",1739542207579,3.50482612,2706.2,2705.5,0.1463759]
["bitfinex","ETHUSD",1739542207831,3.69577,2705.8,2705.5,0.1463759]
["bitfinex","ETHUSD",1739542208217,3.69603,2705.6,2705.5,0.1463759]
["bitfinex","ETHUSD",1739542209884,3.0,2706.1,2705.5,0.1463759]
["bitfinex","ETHUSD",1739542210106,3.69543,2706.1,2705.6,0.5202]
["bitfinex","ETHUSD",1739542210702,3.7852,2706.2,2705.7,0.43626559]
["bitfinex","ETHUSD",1739542210703,7.48042,2706.2,2705.7,0.43626559]
["bitfinex","ETHUSD",1739542211053,3.50482612,2706.5,2705.9,0.5202]
["bitfinex","ETHUSD",1739542211054,3.69485,2706.5,2705.9,0.5202]
["bitfinex","ETHUSD",1739542211261,7.38978,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1739542211557,7.38976,2706.5,2705.9,0.5202]
["bitfinex","ETHUSD",1739542212067,3.69496,2706.4,2705.9,0.5202]
["bitfinex","ETHUSD",1739542212196,3.69496,2706.4,2705.9,0.98541156]
["bitfinex","ETHUSD",1739542212395,3.69485,2706.5,2705.9,0.98541156]
["bitfinex","ETHUSD",1739542212697,3.69497,2706.4,2705.9,0.98541156]
["bitfinex","ETHUSD",1739542212962,3.69515,2706.3,2705.9,0.5202]
["bitfinex","ETHUSD",1739542213565,7.38977,2706.5,2705.9,4.21578]
["bitfinex","ETHUSD",1739542213919,3.69487,2706.5,2705.9,0.5202]
["bitfinex","ETHUSD",1739542214146,3.69459,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739542214296,3.69459,2706.7,2706.1,3.69528]
["bitfinex","ETHUSD",1739542214636,3.69459,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1739542215038,3.69442,2706.8,2706.3,4.21528]
["bitfinex","ETHUSD",1739542215242,4.47952,2706.9,2706.3,4.21528]
["bitfinex","ETHUSD",1739542215538,3.69455,2706.7,2706.3,0.5202]
["bitfinex","ETHUSD",1739542216090,8.17387,2706.9,2706.3,4.21524]
["bitfinex","ETHUSD",1739542216356,3.69449,2706.8,2706.3,4.21526]
["bitfinex","ETHUSD",1739542216657,4.47952,2706.9,2706.4,3.6949]
["bitfinex","ETHUSD",1739542216658,3.69426,2706.9,2706.4,3.6949]
["bitfinex","ETHUSD",1739542216872,3.69408,2707.1,2706.5,3.69467]
["bitfinex","ETHUSD",1739542217019,3.69408,2707.1,2706.3,1.28229262]
["bitfinex","ETHUSD",1739542217020,3.69408,2707.1,2706.4,4.21514]
["bitfinex","ETHUSD",1739542217203,3.69412,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1739542217403,3.69408,2707.1,2706.5,4.56192626]
["bitfinex","ETHUSD",1739542217959,3.69419,2707.0,2706.5,0.86719626]
["bitfinex","ETHUSD",1739542218167,3.69408,2707.1,2706.5,4.56192626]
["bitfinex","ETHUSD",1739542218464,3.69408,2707.1,2706.6,0.5202]
["bitfinex","ETHUSD",1739542218596,3.69473,2706.6,2706.0,4.21561]
["bitfinex","ETHUSD",1739542218796,3.69482,2706.5,2706.0,0.5202]
["bitfinex","ETHUSD",1739542219223,3.69473,2706.6,2706.1,3.69532]
["bitfinex","ETHUSD",1739542219760,3.69473,2706.6,2706.0,4.21561]
["bitfinex","ETHUSD",1739542220539,3.69495,2706.4,2706.0,0.5202]
["bitfinex","ETHUSD",1739542220695,3.69473,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1739542220900,7.38947,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1739542221183,3.69492,2706.5,2706.0,0.5202]
["bitfinex","ETHUSD",1739542221461,3.69535,2706.1,2705.6,0.5202]
["bitfinex","ETHUSD",1739542221620,7.39026,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1739542221823,3.6951,2706.3,2705.8,4.21586]
["bitfinex","ETHUSD",1739542223561,7.3889,2706.8,2706.2,3.69519]
["bitfinex","ETHUSD",1739542223709,3.6944,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1739542225462,3.69454,2706.7,2706.2,3.69515]
["bitfinex","ETHUSD",1739542225957,3.0,2706.9,2706.2,3.69515]
["bitfinex","ETHUSD",1739542226160,4.51092,2707.0,2706.1,0.5202]
["bitfinex","ETHUSD",1739542226364,3.69363,2707.4,2705.9,4.8310295]
["bitfinex","ETHUSD",1739542226365,3.69394,2707.2,2706.7,0.5202]
["bitfinex","ETHUSD",1739542226660,3.6942,2707.0,2706.7,0.5202]
["bitfinex","ETHUSD",1739542226862,3.69421,2707.0,2706.7,0.5202]
["bitfinex","ETHUSD",1739542227021,3.69421,2707.0,2706.4,7.3897]
["bitfinex","ETHUSD",1739542227203,3.69421,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1739542227404,3.69393,2707.2,2706.4,3.69484]
["bitfinex","ETHUSD",1739542227605,3.69393,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739542228020,3.69393,2707.2,2706.7,4.21473]
["bitfinex","ETHUSD",1739542228422,3.69393,2707.2,2706.7,4.21465]
["bitfinex","ETHUSD",1739542228630,3.69399,2707.1,2706.7,0.5202]
["bitfinex","ETHUSD",1739542228807,3.69393,2707.2,2706.7,0.5202]
["bitfinex","ETHUSD",1739542229006,7.38787,2707.2,2706.7,0.5202]
["bitfinex","ETHUSD",1739542229200,0.8167,2707.4,2706.7,0.5202]
["bitfinex","ETHUSD",1739542229406,3.6942,2707.0,2706.7,0.5202]
["bitfinex","ETHUSD",1739542229842,3.69433,2706.9,2706.5,0.5202]
["bitfinex","ETHUSD",1739542231648,3.6942,2707.0,2706.5,0.5202]
["bitfinex","ETHUSD",1739542232631,3.6942,2707.0,2706.5,4.215]
["bitfinex","ETHUSD",1739542233705,0.38167,2707.3,2706.5,0.5202]
["bitfinex","ETHUSD",1739542233905,3.69417,2707.0,2706.5,0.5202]
["bitfinex","ETHUSD",1739542234208,3.69441,2706.8,2706.5,0.5202]
["bitfinex","ETHUSD",1739542234996,3.69456,2706.7,2706.5,0.5202]
["bitfinex","ETHUSD",1739542235216,3.69493,2706.5,2706.3,0.2504]
["bitfinex","ETHUSD",1739542235419,3.69494,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542236090,4.509663,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542238714,0.814723,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542238924,3.69474,2706.6,2706.3,0.2504]
["bitfinex","ETHUSD",1739542239585,3.69467,2706.6,2706.3,0.2504]
["bitfinex","ETHUSD",1739542239779,3.0,2706.8,2706.3,3.94547]
["bitfinex","ETHUSD",1739542240114,3.694,2707.1,2706.6,3.69459]
["bitfinex","ETHUSD",1739542240466,3.694,2707.1,2706.5,0.5202]
["bitfinex","ETHUSD",1739542240467,3.69429,2706.9,2706.5,0.5202]
["bitfinex","ETHUSD",1739542241615,3.69443,2706.8,2706.5,0.5202]
["bitfinex","ETHUSD",1739542241799,3.6942,2707.0,2706.5,0.5202]
["bitfinex","ETHUSD",1739542242010,3.69408,2707.1,2706.5,4.2149]
["bitfinex","ETHUSD",1739542242219,0.8052,2707.2,2706.6,3.69465]
["bitfinex","ETHUSD",1739542242515,3.69393,2707.2,2706.7,3.69443]
["bitfinex","ETHUSD",1739542242723,3.69393,2707.2,2706.5,4.21498]
["bitfinex","ETHUSD",1739542242724,3.69406,2707.1,2706.5,4.21498]
["bitfinex","ETHUSD",1739542243022,3.69412,2707.0,2706.5,0.5202]
["bitfinex","ETHUSD",1739542243236,3.69426,2706.9,2706.5,0.5202]
["bitfinex","ETHUSD",1739542244271,4.49926,2707.1,2706.5,0.5202]
["bitfinex","ETHUSD",1739542244525,3.69412,2707.0,2706.5,4.21499]
["bitfinex","ETHUSD",1739542245276,3.69412,2707.0,2706.3,0.2504]
["bitfinex","ETHUSD",1739542245277,0.8052,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542245436,4.50014,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542251830,3.69494,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542254662,3.70244,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542254863,4.95478525,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542255823,7.95478525,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542258980,7.94728525,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542259535,7.95478525,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542263440,7.94728525,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542267068,7.14938525,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542272836,7.92828525,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542272971,7.93578525,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542273887,10.16328525,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542275306,10.15578525,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542275513,7.92828525,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542277303,3.69494,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542281125,4.52564,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542281443,9.75314,2706.4,2706.3,0.2504]
["bitfinex","ETHUSD",1739542282807,3.69603,2705.6,2705.5,0.1463759]
["bitfinex","ETHUSD",1739542283255,6.69603,2705.6,2705.5,0.1463759]
["bitfinex","ETHUSD",1739542283750,6.70353,2705.6,2705.5,0.1463759]
["bitfinex","ETHUSD",1739542285769,8.92353,2705.6,2705.5,0.1463759]
["bitfinex","ETHUSD",1739542286792,6.70353,2705.6,2705.5,0.1463759]
["bitfinex","ETHUSD",1739542287371,10.48612777,2705.6,2705.5,5.9e-06]
["bitfinex","ETHUSD",1739542287549,3.69734,2704.7,2704.1,0.70639944]
["bitfinex","ETHUSD",1739542287753,3.69734,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1739542287964,3.69703,2704.9,2704.3,4.21798]
["bitfinex","ETHUSD",1739542288203,3.69716,2704.8,2704.3,0.5202]
["bitfinex","ETHUSD",1739542288503,0.90857237,2705.9,2704.5,0.5202]
["bitfinex","ETHUSD",1739542288657,0.90857237,2705.9,2704.9,4.21718]
["bitfinex","ETHUSD",1739542288658,0.8232,2705.7,2704.9,4.21718]
["bitfinex","ETHUSD",1739542288859,0.8232,2705.7,2704.9,5.36045759]
["bitfinex","ETHUSD",1739542288860,3.69627,2705.5,2704.9,5.36045759]
["bitfinex","ETHUSD",1739542289255,3.69627,2705.5,2704.9,1.66347759]
["bitfinex","ETHUSD",1739542289581,3.69631,2705.4,2704.9,1.66347759]
["bitfinex","ETHUSD",1739542289956,3.69631,2705.4,2704.9,0.5202]
["bitfinex","ETHUSD",1739542290198,3.6965,2705.3,2704.9,0.5202]
["bitfinex","ETHUSD",1739542290396,3.69667,2705.2,2704.9,0.5202]
["bitfinex","ETHUSD",1739542291609,0.0075,2705.6,2704.4,3.70531298]
["bitfinex","ETHUSD",1739542291798,3.69702,2704.9,2704.4,3.69756]
["bitfinex","ETHUSD",1739542291999,3.69702,2704.9,2704.5,0.5202]
["bitfinex","ETHUSD",1739542292155,3.69672,2705.1,2704.5,4.21773]
["bitfinex","ETHUSD",1739542292357,3.69646,2705.3,2704.7,3.69724]
["bitfinex","ETHUSD",1739542292658,3.6964,2705.4,2704.9,3.69695]
["bitfinex","ETHUSD",1739542292874,3.69661,2705.2,2704.8,0.5202]
["bitfinex","ETHUSD",1739542293272,3.69666,2705.2,2704.8,0.5202]
["bitfinex","ETHUSD",1739542293669,3.69721,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1739542293909,3.69729,2704.7,2704.2,0.5202]
["bitfinex","ETHUSD",1739542294064,3.69721,2704.8,2704.2,0.5202]
["bitfinex","ETHUSD",1739542294264,3.69721,2704.8,2704.3,3.69775]
["bitfinex","ETHUSD",1739542294695,3.69689,2705.0,2704.6,0.5202]
["bitfinex","ETHUSD",1739542295276,3.69717,2704.8,2704.6,0.5202]
["bitfinex","ETHUSD",1739542296415,3.69744,2704.6,2704.2,0.5202]
["bitfinex","ETHUSD",1739542296709,3.69717,2704.8,2704.2,0.5202]
["bitfinex","ETHUSD",1739542297087,3.69707,2704.9,2704.4,0.5202]
["bitfinex","ETHUSD",1739542297601,3.69689,2705.0,2704.4,4.21786]
["bitfinex","ETHUSD",1739542298687,3.69689,2705.0,2704.4,0.5202]
["bitfinex","ETHUSD",1739542298881,3.69717,2704.8,2704.4,0.5202]
["bitfinex","ETHUSD",1739542299374,3.69689,2705.0,2704.4,0.5202]
["bitfinex","ETHUSD",1739542299577,3.6966,2705.2,2704.5,3.69744]
["bitfinex","ETHUSD",1739542299776,3.6966,2705.2,2704.6,0.5202]
["bitfinex","ETHUSD",1739542299986,3.69689,2705.0,2704.6,0.5202]
["bitfinex","ETHUSD",1739542301495,3.69667,2705.2,2704.6,0.5202]
["bitfinex","ETHUSD",1739542301699,3.69672,2705.1,2704.6,4.2176]
["bitfinex","ETHUSD",1739542302096,0.8206,2705.5,2704.6,4.2176]
["bitfinex","ETHUSD",1739542302097,0.0075,2705.4,2704.6,0.5202]
["bitfinex","ETHUSD",1739542302418,3.69726,2704.8,2704.6,0.5202]
["bitfinex","ETHUSD",1739542302811,3.69701,2704.9,2704.6,0.5202]
["bitfinex","ETHUSD",1739542304010,3.69685,2705.0,2704.6,0.5202]
["bitfinex","ETHUSD",1739542304476,7.39379,2705.0,2704.6,0.5202]
["bitfinex","ETHUSD",1739542305076,3.69702,2704.9,2704.6,0.5202]
["bitfinex","ETHUSD",1739542306101,3.69682,2705.1,2704.6,0.5202]
["bitfinex","ETHUSD",1739542306415,3.69685,2705.0,2704.6,0.5202]
["bitfinex","ETHUSD",1739542307189,3.69682,2705.1,2704.6,0.5202]
["bitfinex","ETHUSD",1739542307190,3.9442,2704.9,2704.6,0.5202]
["bitfinex","ETHUSD",1739542308518,0.2472,2704.9,2704.6,4.21753]
["bitfinex","ETHUSD",1739542308814,0.2472,2704.9,2704.6,0.5202]
["bitfinex","ETHUSD",1739542310144,3.9442,2704.9,2704.6,0.5202]
["bitfinex","ETHUSD",1739542310757,0.0075,2704.7,2704.1,0.5202]
["bitfinex","ETHUSD",1739542311049,3.69741,2704.6,2704.1,4.21824]
["bitfinex","ETHUSD",1739542311248,0.2472,2704.9,2704.5,3.69754]
["bitfinex","ETHUSD",1739542311450,0.2472,2704.9,2704.5,0.5202]
["bitfinex","ETHUSD",1739542311809,0.2472,2704.9,2704.5,4.21772]
["bitfinex","ETHUSD",1739542312511,0.2472,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1739542312811,0.2472,2704.9,2704.5,4.21772]
["bitfinex","ETHUSD",1739542313245,0.2472,2704.9,2704.5,0.5202]
["bitfinex","ETHUSD",1739542313443,3.94422,2704.9,2704.5,4.21773]
["bitfinex","ETHUSD",1739542313628,0.2472,2704.9,2704.5,4.21773]
["bitfinex","ETHUSD",1739542313833,0.2472,2704.9,2704.5,7.91519]
["bitfinex","ETHUSD",1739542314556,0.00587186,2704.9,2704.6,0.791519]
["bitfinex","ETHUSD",1739542315057,0.00587186,2704.9,2704.5,4.21766]
["bitfinex","ETHUSD",1739542315259,3.70293186,2704.9,2704.5,0.5202]
["bitfinex","ETHUSD",1739542316141,0.00587186,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1739542316473,0.00587186,2704.9,2704.5,0.5202]
["bitfinex","ETHUSD",1739542316772,0.00587186,2704.9,2704.5,4.21765]
["bitfinex","ETHUSD",1739542316977,0.00587186,2704.9,2704.6,0.791525]
["bitfinex","ETHUSD",1739542317320,0.00587186,2704.9,2704.6,3.69728]
["bitfinex","ETHUSD",1739542317527,0.00587186,2704.9,2704.5,4.21773]
["bitfinex","ETHUSD",1739542317528,0.00587186,2704.9,2704.5,0.5202]
["bitfinex","ETHUSD",1739542317842,3.70288186,2704.9,2704.5,4.21772]
["bitfinex","ETHUSD",1739542318060,0.00587186,2704.9,2704.5,4.21772]
["bitfinex","ETHUSD",1739542318960,3.70293186,2704.9,2704.5,0.5202]
["bitfinex","ETHUSD",1739542319430,0.00587186,2704.9,2704.5,0.5202]
["bitfinex","ETHUSD",1739542319637,0.00587186,2704.9,2704.5,4.21771]
["bitfinex","ETHUSD",1739542319840,0.00587186,2704.9,2704.5,4.21767]
["bitfinex","ETHUSD",1739542320164,0.00587186,2704.9,2704.5,5.009179]
["bitfinex","ETHUSD",1739542320370,0.00587186,2704.9,2704.6,4.24726]
["bitfinex","ETHUSD",1739542320609,3.6972,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739542320865,3.6972,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739542322252,3.69726,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739542322436,3.6972,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739542323266,0.7959,2704.6,2704.2,4.24787]
["bitfinex","ETHUSD",1739542323452,0.7959,2704.6,2704.2,4.669689]
["bitfinex","ETHUSD",1739542324771,0.7959,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739542324945,4.49306,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739542325144,4.49306,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739542325341,0.7959,2704.8,2704.4,4.24758]
["bitfinex","ETHUSD",1739542325561,4.49311,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739542326474,3.69728,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739542327684,3.69726,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1739542328262,3.69744,2704.6,2704.3,0.55]
["bitfinex","ETHUSD",1739542328485,3.69726,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1739542328752,0.7959,2704.8,2704.0,4.2184]
["bitfinex","ETHUSD",1739542328901,0.7739,2704.6,2703.7,0.5202]
["bitfinex","ETHUSD",1739542329100,3.69804,2704.2,2703.7,4.21883]
["bitfinex","ETHUSD",1739542329444,3.69825,2704.0,2703.8,0.55]
["bitfinex","ETHUSD",1739542329943,3.69812,2704.1,2703.8,0.55]
["bitfinex","ETHUSD",1739542330245,3.6981,2704.1,2703.8,0.55]
["bitfinex","ETHUSD",1739542330605,3.69808,2704.1,2703.5,0.5202]
["bitfinex","ETHUSD",1739542330921,3.6983,2704.0,2703.5,0.5202]
["bitfinex","ETHUSD",1739542331321,3.6983,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1739542331633,3.69808,2704.1,2703.6,0.55]
["bitfinex","ETHUSD",1739542331836,3.69838,2703.9,2703.6,0.55]
["bitfinex","ETHUSD",1739542332403,3.69808,2704.1,2703.6,0.55]
["bitfinex","ETHUSD",1739542332628,3.69823,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1739542333353,5.32,2704.4,2703.8,4.06846592]
["bitfinex","ETHUSD",1739542333520,5.32,2704.4,2704.1,0.5202]
["bitfinex","ETHUSD",1739542333846,9.01774,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1739542334145,3.69774,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1739542336442,3.69781,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1739542336642,3.69803,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1739542336841,8.16999,2704.2,2703.7,0.5202]
["bitfinex","ETHUSD",1739542337049,3.69809,2704.1,2703.7,0.5202]
["bitfinex","ETHUSD",1739542337970,4.47192,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1739542338135,8.16999,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1739542338341,4.515119,2704.1,2703.8,0.55]
["bitfinex","ETHUSD",1739542338555,4.515119,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1739542338730,3.69832,2704.0,2703.7,0.55]
["bitfinex","ETHUSD",1739542339645,3.69832,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1739542339969,3.69809,2704.1,2703.6,4.76895]
["bitfinex","ETHUSD",1739542340171,4.47185,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1739542340373,3.69779,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1739542340709,3.69779,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1739542340710,3.69768,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1739542340835,3.69768,2704.4,2703.9,4.24835]
["bitfinex","ETHUSD",1739542341335,3.69768,2704.4,2703.7,3.6986]
["bitfinex","ETHUSD",1739542341336,3.69785,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1739542341766,3.69785,2704.3,2703.8,4.24842]
["bitfinex","ETHUSD",1739542342876,6.153,2704.5,2703.9,3.69833]
["bitfinex","ETHUSD",1739542343082,3.69775,2704.4,2704.0,0.5202]
["bitfinex","ETHUSD",1739542344089,3.69782,2704.3,2704.0,0.5202]
["bitfinex","ETHUSD",1739542344268,3.69775,2704.4,2704.0,0.5202]
["bitfinex","ETHUSD",1739542344470,3.69801,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1739542344980,3.69787,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1739542345177,3.8141,2704.2,2703.5,0.5202]
["bitfinex","ETHUSD",1739542345377,3.69869,2703.7,2703.1,3.69932]
["bitfinex","ETHUSD",1739542345604,7.39741,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739542345811,3.69869,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739542346011,3.69884,2703.6,2703.3,0.55]
["bitfinex","ETHUSD",1739542346208,0.8066,2703.8,2702.8,7.88481182]
["bitfinex","ETHUSD",1739542346397,0.8066,2703.8,2702.8,4.18504182]
["bitfinex","ETHUSD",1739542346398,3.69863,2703.7,2702.8,4.18504182]
["bitfinex","ETHUSD",1739542346594,3.69863,2703.7,2703.2,0.5202]
["bitfinex","ETHUSD",1739542346924,0.8066,2704.0,2703.2,0.5202]
["bitfinex","ETHUSD",1739542347219,3.69816,2704.1,2703.6,0.55]
["bitfinex","ETHUSD",1739542347423,3.6983,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1739542348620,3.69816,2704.1,2703.5,0.55]
["bitfinex","ETHUSD",1739542348837,5.32,2704.5,2704.0,3.69809]
["bitfinex","ETHUSD",1739542348982,6.1341,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1739542349338,3.69786,2704.3,2704.1,0.55]
["bitfinex","ETHUSD",1739542349533,3.69786,2704.3,2703.8,1.0702]
["bitfinex","ETHUSD",1739542349886,3.69796,2704.2,2703.8,1.0702]
["bitfinex","ETHUSD",1739542350511,3.69768,2704.4,2703.8,1.0702]
["bitfinex","ETHUSD",1739542350753,3.6979,2704.3,2703.8,1.89891659]
["bitfinex","ETHUSD",1739542351722,3.6979,2704.3,2703.8,5.59738659]
["bitfinex","ETHUSD",1739542351924,3.69819,2704.1,2703.6,0.5202]
["bitfinex","ETHUSD",1739542352110,3.69819,2704.1,2703.4,3.51846592]
["bitfinex","ETHUSD",1739542352111,0.8066,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1739542352313,3.69852,2703.8,2703.4,0.5202]
["bitfinex","ETHUSD",1739542352612,3.69852,2703.8,2703.5,0.55]
["bitfinex","ETHUSD",1739542354324,3.69829,2704.0,2703.5,0.55]
["bitfinex","ETHUSD",1739542354325,7.39661,2704.0,2703.5,0.55]
["bitfinex","ETHUSD",1739542354541,3.69829,2704.0,2703.5,0.55]
["bitfinex","ETHUSD",1739542354747,0.8066,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1739542355047,3.69781,2704.3,2703.8,1.0702]
["bitfinex","ETHUSD",1739542355248,3.69781,2704.3,2704.0,0.55]
["bitfinex","ETHUSD",1739542355620,3.6977,2704.4,2703.9,4.24827]
["bitfinex","ETHUSD",1739542355818,3.69737,2704.7,2704.0,0.03698136]
["bitfinex","ETHUSD",1739542356023,3.69737,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739542356638,3.69734,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739542357349,3.69748,2704.6,2704.4,0.55]
["bitfinex","ETHUSD",1739542357905,3.69729,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739542358310,3.69722,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739542358311,3.6974,2704.6,2704.4,0.55]
["bitfinex","ETHUSD",1739542359051,3.69728,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739542359651,0.00587186,2704.9,2704.4,0.55]
["bitfinex","ETHUSD",1739542359853,3.69747,2704.6,2704.4,0.55]
["bitfinex","ETHUSD",1739542360759,0.00587186,2704.9,2704.4,4.24757]
["bitfinex","ETHUSD",1739542360954,3.70288186,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1739542362170,7.40000186,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1739542362398,3.70288186,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1739542363034,0.00587186,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1739542363232,0.00587186,2704.9,2704.8,0.55]
["bitfinex","ETHUSD",1739542363467,0.00587186,2704.9,2704.8,4.24713]
["bitfinex","ETHUSD",1739542363673,0.00587186,2704.9,2704.8,5.44913348]
["bitfinex","ETHUSD",1739542364470,0.00587186,2704.9,2704.8,5.96933348]
["bitfinex","ETHUSD",1739542368443,0.00587186,2704.9,2704.8,5.96293348]
["bitfinex","ETHUSD",1739542370356,0.00587186,2704.9,2704.8,5.99989748]
["bitfinex","ETHUSD",1739542370679,0.00587186,2704.9,2704.8,5.96293348]
["bitfinex","ETHUSD",1739542374258,0.00587186,2704.9,2704.8,5.44273348]
["bitfinex","ETHUSD",1739542384291,0.00587186,2704.9,2704.8,17.75739577]
["bitfinex","ETHUSD",1739542384648,0.00587186,2704.9,2704.8,17.72043348]
["bitfinex","ETHUSD",1739542384804,0.00587186,2704.9,2704.8,17.71293348]
["bitfinex","ETHUSD",1739542387571,0.00587186,2704.9,2704.8,8.96293348]
["bitfinex","ETHUSD",1739542390074,0.00587186,2704.9,2704.8,8.41933348]
["bitfinex","ETHUSD",1739542391563,0.00587186,2704.9,2704.8,8.96933348]
["bitfinex","ETHUSD",1739542397852,0.00587186,2704.9,2704.8,5.44913348]
["bitfinex","ETHUSD",1739542402699,0.00587186,2704.9,2704.8,9.00629724]
["bitfinex","ETHUSD",1739542402939,0.00587186,2704.9,2704.8,8.96933348]
["bitfinex","ETHUSD",1739542403240,0.00587186,2704.9,2704.8,8.97683348]
["bitfinex","ETHUSD",1739542411628,0.00587186,2704.9,2704.8,21.2452994]
["bitfinex","ETHUSD",1739542411827,1.86e-06,2704.9,2704.8,25.1427994]
["bitfinex","ETHUSD",1739542416566,1.86e-06,2704.9,2704.8,25.3427994]
["bitfinex","ETHUSD",1739542420863,1.86e-06,2704.9,2704.8,21.82433348]
["bitfinex","ETHUSD",1739542421411,1.86e-06,2704.9,2704.8,17.72683348]
["bitfinex","ETHUSD",1739542421762,1.86e-06,2704.9,2704.8,17.99783348]
["bitfinex","ETHUSD",1739542423222,0.78900186,2704.9,2704.8,4.89913348]
["bitfinex","ETHUSD",1739542423422,0.78900186,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739542423970,1.86e-06,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739542424338,1.86e-06,2704.9,2704.8,4.24713]
["bitfinex","ETHUSD",1739542426252,0.789,2704.8,2704.4,3.69757]
["bitfinex","ETHUSD",1739542426458,0.789,2704.8,2704.3,3.69768]
["bitfinex","ETHUSD",1739542426767,3.69736,2704.7,2704.2,3.69788]
["bitfinex","ETHUSD",1739542426954,0.789,2704.6,2704.2,3.69788]
["bitfinex","ETHUSD",1739542428032,3.69756,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739542428235,0.789,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739542428476,0.789,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1739542428666,0.789,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739542429566,0.789,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1739542430479,0.789,2704.4,2703.4,9.2702]
["bitfinex","ETHUSD",1739542430480,0.7971,2704.3,2703.1,12.26846592]
["bitfinex","ETHUSD",1739542430773,0.7971,2703.8,2703.2,3.6992]
["bitfinex","ETHUSD",1739542431128,0.7971,2703.8,2703.3,9.55908]
["bitfinex","ETHUSD",1739542431575,0.7971,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1739542432077,0.7971,2703.7,2703.3,5.86]
["bitfinex","ETHUSD",1739542432277,0.7971,2703.4,2702.9,3.69969]
["bitfinex","ETHUSD",1739542432429,0.7971,2703.4,2702.9,4.10243176]
["bitfinex","ETHUSD",1739542432631,0.7971,2703.2,2702.8,0.1463759]
["bitfinex","ETHUSD",1739542432940,0.7971,2703.2,2702.8,3.8462159]
["bitfinex","ETHUSD",1739542433289,0.7971,2703.2,2702.8,3.8461359]
["bitfinex","ETHUSD",1739542433444,0.7971,2702.9,2702.8,0.1463759]
["bitfinex","ETHUSD",1739542434269,0.7971,2702.9,2702.8,3.8462359]
["bitfinex","ETHUSD",1739542434473,0.7971,2703.1,2703.0,4.24946]
["bitfinex","ETHUSD",1739542434680,0.7971,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1739542434978,3.69853,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1739542435178,0.7971,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1739542435872,4.49577,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1739542436050,0.81943,2703.6,2703.1,4.24945]
["bitfinex","ETHUSD",1739542436855,0.81943,2703.6,2703.1,4.24936]
["bitfinex","ETHUSD",1739542437178,0.7971,2703.7,2703.4,3.69896]
["bitfinex","ETHUSD",1739542437378,0.7971,2703.7,2703.3,3.69913]
["bitfinex","ETHUSD",1739542437966,0.7971,2703.7,2703.1,4.24938]
["bitfinex","ETHUSD",1739542438137,0.7971,2703.7,2703.1,4.24936]
["bitfinex","ETHUSD",1739542438333,0.7971,2703.5,2703.1,3.69936]
["bitfinex","ETHUSD",1739542438840,0.7971,2703.5,2703.1,7.39871]
["bitfinex","ETHUSD",1739542439040,0.7971,2703.5,2703.1,3.69935]
["bitfinex","ETHUSD",1739542439258,0.7971,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1739542439464,0.7971,2703.5,2703.1,7.39871]
["bitfinex","ETHUSD",1739542440290,0.7971,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1739542440586,0.7971,2703.5,2703.3,3.69912]
["bitfinex","ETHUSD",1739542441366,0.7971,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1739542441367,0.7971,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739542441745,0.7971,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1739542442143,0.7971,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739542442389,0.7814,2704.1,2703.6,3.69873]
["bitfinex","ETHUSD",1739542442892,0.7814,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739542443198,0.7814,2704.0,2703.4,3.69904]
["bitfinex","ETHUSD",1739542443199,0.7814,2704.0,2703.6,3.69873]
["bitfinex","ETHUSD",1739542443710,0.7814,2704.0,2703.7,3.69855]
["bitfinex","ETHUSD",1739542444014,0.7814,2704.0,2703.8,3.69843]
["bitfinex","ETHUSD",1739542444137,0.7814,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739542444704,0.7814,2704.0,2703.8,3.69843]
["bitfinex","ETHUSD",1739542445002,0.7814,2704.0,2703.7,3.69856]
["bitfinex","ETHUSD",1739542445291,0.7814,2704.0,2703.8,3.69848]
["bitfinex","ETHUSD",1739542445475,0.7814,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739542446604,0.7998,2704.2,2703.6,0.5202]
["bitfinex","ETHUSD",1739542447202,0.7998,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1739542447696,0.7998,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739542448820,3.7998,2704.8,2704.3,3.69775]
["bitfinex","ETHUSD",1739542449129,0.7998,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1739542449640,0.7998,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1739542449784,0.7998,2704.7,2704.4,3.69766]
["bitfinex","ETHUSD",1739542449980,0.7998,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1739542450185,0.7998,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739542450582,1.05020186,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739542452353,0.25040186,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739542452485,0.25040186,2704.9,2704.8,4.436568]
["bitfinex","ETHUSD",1739542456070,0.25040186,2704.9,2704.3,3.5202]
["bitfinex","ETHUSD",1739542456071,0.7998,2704.8,2704.0,0.5202]
["bitfinex","ETHUSD",1739542456407,0.7998,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1739542456795,0.7998,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1739542457808,0.7998,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1739542458005,4.4974,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1739542458206,0.7998,2704.3,2703.8,7.39685]
["bitfinex","ETHUSD",1739542458510,0.7998,2704.3,2704.0,3.69818]
["bitfinex","ETHUSD",1739542459596,0.7998,2704.3,2703.8,3.69838]
["bitfinex","ETHUSD",1739542459821,0.7998,2704.3,2703.8,3.69836]
["bitfinex","ETHUSD",1739542460026,0.7998,2704.3,2703.8,7.39678]
["bitfinex","ETHUSD",1739542460671,0.7998,2704.3,2703.9,3.6983]
["bitfinex","ETHUSD",1739542462060,0.7998,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739542462232,0.7998,2704.3,2704.0,3.6982]
["bitfinex","ETHUSD",1739542463378,0.7998,2704.3,2704.1,3.69802]
["bitfinex","ETHUSD",1739542463733,0.7998,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739542463935,0.7998,2704.3,2704.0,3.69814]
["bitfinex","ETHUSD",1739542464166,0.7998,2704.3,2704.1,3.69807]
["bitfinex","ETHUSD",1739542465158,0.7998,2704.3,2704.1,3.69802]
["bitfinex","ETHUSD",1739542465542,0.7998,2704.3,2703.9,3.69826]
["bitfinex","ETHUSD",1739542465880,0.7998,2704.3,2704.0,3.69819]
["bitfinex","ETHUSD",1739542466248,0.7998,2704.3,2704.1,3.698]
["bitfinex","ETHUSD",1739542466679,0.7998,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739542467082,0.7693,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739542467411,0.7693,2704.8,2704.6,3.69732]
["bitfinex","ETHUSD",1739542467532,0.7693,2704.8,2704.5,3.69741]
["bitfinex","ETHUSD",1739542468472,0.7693,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1739542468696,0.7693,2704.8,2704.4,3.69761]
["bitfinex","ETHUSD",1739542470485,0.7693,2704.8,2704.4,7.39521]
["bitfinex","ETHUSD",1739542470670,0.7693,2704.8,2704.0,3.18048296]
["bitfinex","ETHUSD",1739542470866,0.7693,2704.8,2704.6,3.69733]
["bitfinex","ETHUSD",1739542472016,0.25040186,2704.9,2704.6,3.69733]
["bitfinex","ETHUSD",1739542472311,0.25040186,2704.9,2704.6,3.69732]
["bitfinex","ETHUSD",1739542472495,0.25040186,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1739542472496,0.7548,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1739542472679,0.7548,2704.8,2704.4,7.3952]
["bitfinex","ETHUSD",1739542473017,0.7548,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1739542473589,0.7548,2704.8,2704.0,3.0]
["bitfinex","ETHUSD",1739542473590,0.7548,2704.7,2704.0,3.0]
["bitfinex","ETHUSD",1739542473910,0.7548,2704.7,2704.4,3.69759]
["bitfinex","ETHUSD",1739542474410,0.7548,2704.7,2704.5,3.6975]
["bitfinex","ETHUSD",1739542474804,0.7548,2704.7,2704.5,3.69754]
["bitfinex","ETHUSD",1739542475117,0.7548,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739542475861,0.7548,2704.7,2704.5,3.69754]
["bitfinex","ETHUSD",1739542476616,0.7548,2704.7,2704.4,3.69759]
["bitfinex","ETHUSD",1739542476960,0.8032,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1739542478271,0.8032,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1739542478873,0.8032,2704.8,2704.3,7.39545]
["bitfinex","ETHUSD",1739542479015,0.8032,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1739542479760,4.50036,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1739542480361,4.5005,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1739542480483,4.50068,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739542480685,0.8032,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739542480925,0.8032,2704.6,2704.3,3.6978]
["bitfinex","ETHUSD",1739542481505,0.8032,2704.6,2704.3,7.39553]
["bitfinex","ETHUSD",1739542481705,0.8032,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1739542483732,0.8032,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1739542483891,0.8032,2704.6,2704.2,3.69791]
["bitfinex","ETHUSD",1739542484899,0.8032,2704.6,2704.3,3.69777]
["bitfinex","ETHUSD",1739542485407,0.8032,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1739542485808,0.8032,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1739542486221,0.8032,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1739542486435,0.8032,2704.6,2704.3,3.69772]
["bitfinex","ETHUSD",1739542486623,0.8032,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1739542487942,0.8032,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739542488114,0.8032,2704.6,2704.2,3.69792]
["bitfinex","ETHUSD",1739542488315,0.8032,2704.6,2704.1,4.41963559]
["bitfinex","ETHUSD",1739542488316,0.8032,2704.6,2704.3,3.69775]
["bitfinex","ETHUSD",1739542489452,0.8032,2704.6,2704.3,7.39545]
["bitfinex","ETHUSD",1739542490409,0.8032,2704.6,2704.3,3.6977]
["bitfinex","ETHUSD",1739542490630,0.8032,2704.6,2704.3,7.39543]
["bitfinex","ETHUSD",1739542490801,0.8032,2704.6,2704.3,3.6977]
["bitfinex","ETHUSD",1739542492641,0.8032,2704.6,2704.4,3.69757]
["bitfinex","ETHUSD",1739542493152,0.8032,2704.6,2704.3,3.69774]
["bitfinex","ETHUSD",1739542493531,0.8032,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739542494246,0.8032,2704.6,2704.0,3.69819]
["bitfinex","ETHUSD",1739542494247,0.7889,2704.4,2703.9,3.69829]
["bitfinex","ETHUSD",1739542494444,4.48658,2704.4,2703.9,3.69829]
["bitfinex","ETHUSD",1739542494603,0.7889,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1739542494803,0.7889,2704.4,2704.0,4.437861]
["bitfinex","ETHUSD",1739542495063,4.48658,2704.4,2703.7,4.21874]
["bitfinex","ETHUSD",1739542495259,4.48658,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1739542495761,0.7889,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1739542495966,3.69822,2704.1,2703.5,3.69883]
["bitfinex","ETHUSD",1739542496115,3.69822,2704.1,2703.5,0.369883]
["bitfinex","ETHUSD",1739542496315,3.69822,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1739542496547,4.48686,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1739542496710,0.7889,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1739542497224,0.7889,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739542497443,4.48625,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1739542497674,0.7889,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739542497872,4.48653,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739542498072,0.7889,2704.5,2703.8,3.69841]
["bitfinex","ETHUSD",1739542498391,0.7889,2704.3,2703.8,3.69838]
["bitfinex","ETHUSD",1739542498574,4.48679,2704.3,2703.8,3.69838]
["bitfinex","ETHUSD",1739542498773,4.48695,2704.2,2703.6,3.69867]
["bitfinex","ETHUSD",1739542498978,4.48695,2704.2,2703.7,3.69853]
["bitfinex","ETHUSD",1739542500494,0.7889,2704.2,2703.9,3.69827]
["bitfinex","ETHUSD",1739542500787,0.7889,2704.5,2703.8,0.5202]
["bitfinex","ETHUSD",1739542500947,0.7889,2704.5,2704.2,3.69786]
["bitfinex","ETHUSD",1739542501962,0.7889,2704.5,2704.2,7.39572]
["bitfinex","ETHUSD",1739542502164,0.7889,2704.5,2704.2,4.437432]
["bitfinex","ETHUSD",1739542502493,0.25040186,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1739542502494,0.7889,2704.8,2704.4,3.69757]
["bitfinex","ETHUSD",1739542503047,4.4861,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1739542503270,4.4861,2704.8,2704.2,7.3957]
["bitfinex","ETHUSD",1739542503465,4.4861,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1739542505622,0.7889,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1739542505908,0.7889,2704.8,2704.6,3.69739]
["bitfinex","ETHUSD",1739542506111,0.7889,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1739542507014,0.25040186,2704.9,2704.7,3.69717]
["bitfinex","ETHUSD",1739542507215,0.25040186,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739542507511,0.25040186,2704.9,2704.7,3.69717]
["bitfinex","ETHUSD",1739542507724,0.25040186,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739542513198,0.25040186,2704.9,2704.8,7.80429492]
["bitfinex","ETHUSD",1739542513400,0.25040186,2704.9,2704.8,7.76733]
["bitfinex","ETHUSD",1739542513781,4.89740186,2704.9,2704.8,7.76733]
["bitfinex","ETHUSD",1739542513980,1.86e-06,2704.9,2704.8,7.77483]
["bitfinex","ETHUSD",1739542514200,1.86e-06,2704.9,2704.8,9.31084829]
["bitfinex","ETHUSD",1739542515818,1.86e-06,2704.9,2704.8,9.58584829]
["bitfinex","ETHUSD",1739542518280,1.86e-06,2704.9,2704.8,9.59334829]
["bitfinex","ETHUSD",1739542519168,4.51049,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1739542519369,5.331062,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1739542519982,5.331062,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1739542520351,5.331062,2706.0,2705.5,7.39216]
["bitfinex","ETHUSD",1739542520556,4.51049,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1739542520786,4.51049,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739542521152,4.51049,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1739542521354,3.69562,2705.9,2705.5,3.69607]
["bitfinex","ETHUSD",1739542521653,4.51049,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739542521852,0.757,2706.2,2705.6,1.25941]
["bitfinex","ETHUSD",1739542522053,3.69535,2706.1,2705.6,4.95537]
["bitfinex","ETHUSD",1739542522370,0.757,2706.2,2705.6,1.25941]
["bitfinex","ETHUSD",1739542522577,4.45231,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739542523093,3.69536,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1739542524597,3.69535,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1739542524959,3.69535,2706.1,2705.5,7.39217]
["bitfinex","ETHUSD",1739542525613,3.69535,2706.1,2705.6,3.69597]
["bitfinex","ETHUSD",1739542526355,3.69554,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1739542526556,3.69554,2706.0,2705.5,7.39217]
["bitfinex","ETHUSD",1739542526890,3.69554,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1739542527090,3.69554,2706.0,2705.5,7.39218]
["bitfinex","ETHUSD",1739542527720,0.757,2706.0,2705.4,0.5202]
["bitfinex","ETHUSD",1739542528017,3.69583,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1739542528299,0.757,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1739542528706,4.45292,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1739542529218,1.571854,2705.7,2705.0,0.5202]
["bitfinex","ETHUSD",1739542529421,4.45311,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1739542529766,3.69623,2705.5,2705.0,3.69673]
["bitfinex","ETHUSD",1739542530272,0.757,2705.4,2704.8,5.23303829]
["bitfinex","ETHUSD",1739542530487,0.757,2705.4,2704.8,3.69702]
["bitfinex","ETHUSD",1739542530804,4.45338,2705.4,2704.8,3.69702]
["bitfinex","ETHUSD",1739542531377,0.757,2705.2,2704.8,3.69702]
["bitfinex","ETHUSD",1739542531829,0.757,2705.2,2704.9,3.69699]
["bitfinex","ETHUSD",1739542531973,0.757,2705.5,2705.1,3.69672]
["bitfinex","ETHUSD",1739542532373,0.757,2705.5,2705.1,7.39334]
["bitfinex","ETHUSD",1739542533424,0.757,2705.5,2705.1,3.69662]
["bitfinex","ETHUSD",1739542534423,0.757,2705.5,2705.1,7.39326]
["bitfinex","ETHUSD",1739542534918,0.757,2705.5,2705.1,3.69662]
["bitfinex","ETHUSD",1739542537420,0.757,2705.5,2705.2,3.69658]
["bitfinex","ETHUSD",1739542537824,0.757,2705.5,2705.3,3.69636]
["bitfinex","ETHUSD",1739542538380,0.757,2705.5,2705.1,3.69665]
["bitfinex","ETHUSD",1739542538610,0.757,2705.5,2705.1,7.39327]
["bitfinex","ETHUSD",1739542538812,0.757,2705.5,2705.1,3.69662]
["bitfinex","ETHUSD",1739542539016,0.757,2705.5,2705.1,7.39326]
["bitfinex","ETHUSD",1739542539323,0.757,2705.5,2705.1,3.69662]
["bitfinex","ETHUSD",1739542539526,4.898494,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739542540284,3.69635,2705.4,2704.6,0.5202]
["bitfinex","ETHUSD",1739542540493,0.7575,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739542541544,4.4541,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739542542335,0.7575,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739542542547,4.45409,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739542542937,4.45409,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1739542542938,5.269134,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1739542543242,0.7575,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739542543542,0.7575,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1739542543682,0.7575,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1739542544218,0.7575,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1739542544602,0.7575,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1739542545341,0.7575,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1739542545638,0.7575,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739542545843,0.7575,2704.9,2704.7,3.69716]
["bitfinex","ETHUSD",1739542546005,0.7575,2704.9,2704.5,3.69741]
["bitfinex","ETHUSD",1739542546207,0.7575,2704.9,2704.3,7.39542]
["bitfinex","ETHUSD",1739542546444,0.7575,2704.9,2704.3,3.69769]
["bitfinex","ETHUSD",1739542546737,0.7575,2704.7,2704.3,7.39542]
["bitfinex","ETHUSD",1739542546938,0.7575,2704.7,2704.3,3.69769]
["bitfinex","ETHUSD",1739542547801,0.7575,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1739542548017,0.7575,2704.7,2704.3,3.69769]
["bitfinex","ETHUSD",1739542548603,0.7575,2704.7,2704.3,7.39542]
["bitfinex","ETHUSD",1739542549236,0.7575,2704.7,2704.4,3.69755]
["bitfinex","ETHUSD",1739542549436,0.7575,2704.7,2704.3,3.69769]
["bitfinex","ETHUSD",1739542549592,0.7575,2704.7,2704.3,7.39542]
["bitfinex","ETHUSD",1739542550337,3.69667,2705.2,2704.6,3.6974]
["bitfinex","ETHUSD",1739542550506,0.8081,2705.1,2704.5,3.69754]
["bitfinex","ETHUSD",1739542550845,0.8081,2705.1,2704.3,4.437272]
["bitfinex","ETHUSD",1739542550991,5.32,2705.3,2704.5,3.69753]
["bitfinex","ETHUSD",1739542550992,0.8081,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1739542551359,0.8081,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542553994,4.50509,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542554715,0.8081,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542555777,0.8081,2705.1,2704.8,0.256]
["bitfinex","ETHUSD",1739542556785,3.69695,2705.0,2704.8,0.256]
["bitfinex","ETHUSD",1739542557790,0.8081,2705.1,2704.8,0.256]
["bitfinex","ETHUSD",1739542558324,3.69688,2705.0,2704.8,0.256]
["bitfinex","ETHUSD",1739542558622,4.50483,2705.1,2704.8,0.256]
["bitfinex","ETHUSD",1739542559081,0.8081,2705.1,2704.8,0.256]
["bitfinex","ETHUSD",1739542559625,4.50483,2705.1,2704.8,0.256]
["bitfinex","ETHUSD",1739542560239,3.69692,2705.0,2704.8,0.256]
["bitfinex","ETHUSD",1739542560457,3.69699,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542560937,5.32509,2705.1,2704.8,0.256]
["bitfinex","ETHUSD",1739542561138,0.8081,2705.1,2704.8,0.256]
["bitfinex","ETHUSD",1739542561368,4.50482,2705.1,2704.8,0.256]
["bitfinex","ETHUSD",1739542561976,0.8081,2705.1,2704.9,3.69689]
["bitfinex","ETHUSD",1739542562177,0.8081,2705.1,2704.8,0.256]
["bitfinex","ETHUSD",1739542562393,0.8081,2705.1,2704.9,3.69698]
["bitfinex","ETHUSD",1739542562684,0.8081,2705.3,2704.9,4.513926]
["bitfinex","ETHUSD",1739542562833,0.8081,2705.3,2705.1,3.69669]
["bitfinex","ETHUSD",1739542563022,0.8081,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1739542563223,0.8081,2705.6,2705.2,3.6965]
["bitfinex","ETHUSD",1739542563573,0.8081,2705.6,2705.1,0.5202]
["bitfinex","ETHUSD",1739542563871,0.8081,2705.6,2705.3,3.69637]
["bitfinex","ETHUSD",1739542564194,0.8081,2705.6,2705.2,3.69655]
["bitfinex","ETHUSD",1739542564681,0.8081,2705.6,2705.3,3.69643]
["bitfinex","ETHUSD",1739542564875,4.50386,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1739542565057,0.8081,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1739542565374,4.50388,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1739542565586,0.8081,2705.8,2705.4,3.69621]
["bitfinex","ETHUSD",1739542565879,4.48644,2706.1,2705.5,8.651678]
["bitfinex","ETHUSD",1739542566074,4.48644,2706.1,2705.5,4.955548]
["bitfinex","ETHUSD",1739542566232,4.48644,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1739542566427,0.791,2706.1,2705.7,3.69583]
["bitfinex","ETHUSD",1739542566856,0.791,2706.1,2705.6,7.39192]
["bitfinex","ETHUSD",1739542567065,0.791,2706.1,2705.7,0.8651378]
["bitfinex","ETHUSD",1739542567881,4.48642,2706.1,2705.7,0.8651378]
["bitfinex","ETHUSD",1739542568490,4.48642,2706.1,2705.5,0.5202]
["bitfinex","ETHUSD",1739542568654,4.48642,2706.1,2705.4,3.69622]
["bitfinex","ETHUSD",1739542569285,0.791,2706.1,2705.3,0.5202]
["bitfinex","ETHUSD",1739542569589,0.791,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1739542569736,4.48637,2706.1,2705.7,0.369594]
["bitfinex","ETHUSD",1739542570499,3.69552,2706.0,2705.7,0.369594]
["bitfinex","ETHUSD",1739542570837,4.48637,2706.1,2705.7,0.369594]
["bitfinex","ETHUSD",1739542571206,3.69556,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1739542571351,3.69563,2705.9,2705.3,7.91299]
["bitfinex","ETHUSD",1739542571556,0.7593,2705.8,2704.9,0.70656171]
["bitfinex","ETHUSD",1739542571773,3.69598,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1739542571948,3.69598,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739542572148,3.69598,2705.7,2705.3,0.369657]
["bitfinex","ETHUSD",1739542572591,4.4552,2705.8,2705.3,4.066087]
["bitfinex","ETHUSD",1739542573123,0.7593,2705.8,2705.4,4.21641]
["bitfinex","ETHUSD",1739542573329,0.7593,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1739542574120,0.7593,2705.8,2705.4,4.2165]
["bitfinex","ETHUSD",1739542574420,8.15094,2705.8,2705.4,0.8282617]
["bitfinex","ETHUSD",1739542574932,4.45506,2705.8,2705.2,7.39297]
["bitfinex","ETHUSD",1739542575220,4.45506,2705.8,2705.2,3.69646]
["bitfinex","ETHUSD",1739542575374,3.69591,2705.7,2705.2,3.69646]
["bitfinex","ETHUSD",1739542575808,3.69591,2705.7,2705.2,7.39296]
["bitfinex","ETHUSD",1739542576004,0.7593,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739542576333,0.7593,2705.8,2705.4,4.43556]
["bitfinex","ETHUSD",1739542576534,0.7593,2705.8,2705.4,0.73929]
["bitfinex","ETHUSD",1739542576820,0.7593,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1739542577003,3.6961,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1739542577212,4.4555,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1739542577408,4.4555,2705.5,2705.2,0.669675]
["bitfinex","ETHUSD",1739542577779,3.6964,2705.4,2705.2,0.669675]
["bitfinex","ETHUSD",1739542577982,0.7593,2705.5,2704.8,0.256]
["bitfinex","ETHUSD",1739542578180,0.7593,2705.1,2704.8,0.256]
["bitfinex","ETHUSD",1739542578430,3.69688,2705.0,2704.8,0.256]
["bitfinex","ETHUSD",1739542579084,4.45604,2705.1,2704.8,0.256]
["bitfinex","ETHUSD",1739542579731,3.69692,2705.0,2704.8,0.256]
["bitfinex","ETHUSD",1739542579887,4.45629,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542581897,0.7593,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542582114,4.45629,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542584264,0.7593,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542584816,4.45629,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542585017,0.7593,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542585385,4.45629,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542587141,0.7593,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542587343,3.69654,2705.3,2704.8,0.256]
["bitfinex","ETHUSD",1739542587510,4.48819,2705.2,2704.8,0.256]
["bitfinex","ETHUSD",1739542588210,0.7916,2705.2,2704.8,3.95304]
["bitfinex","ETHUSD",1739542588416,0.7916,2705.2,2704.8,3.95308]
["bitfinex","ETHUSD",1739542588609,0.7916,2705.4,2704.9,0.5202]
["bitfinex","ETHUSD",1739542588808,4.48791,2705.4,2704.9,4.21718]
["bitfinex","ETHUSD",1739542589013,4.48791,2705.4,2704.9,0.5202]
["bitfinex","ETHUSD",1739542589215,3.69651,2705.3,2704.8,3.95304]
["bitfinex","ETHUSD",1739542589446,3.69651,2705.3,2704.8,4.770095]
["bitfinex","ETHUSD",1739542589641,0.7916,2705.4,2705.0,3.69679]
["bitfinex","ETHUSD",1739542589847,3.69614,2705.6,2705.1,3.69668]
["bitfinex","ETHUSD",1739542590052,4.48774,2705.6,2705.1,3.69668]
["bitfinex","ETHUSD",1739542590750,0.7916,2705.6,2705.1,0.5202]
["bitfinex","ETHUSD",1739542590951,0.7916,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1739542591099,3.69559,2706.0,2705.5,0.369622]
["bitfinex","ETHUSD",1739542591631,0.7916,2706.1,2705.6,0.5202]
["bitfinex","ETHUSD",1739542591850,0.7916,2706.1,2705.6,4.21615]
["bitfinex","ETHUSD",1739542592000,0.7916,2706.1,2705.7,3.69588]
["bitfinex","ETHUSD",1739542592245,0.7916,2706.1,2705.6,7.91226]
["bitfinex","ETHUSD",1739542592453,0.7916,2706.1,2705.7,0.8281882]
["bitfinex","ETHUSD",1739542592620,0.7916,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1739542593149,4.48662,2706.4,2705.8,3.69571]
["bitfinex","ETHUSD",1739542593374,3.69509,2706.3,2705.8,3.69571]
["bitfinex","ETHUSD",1739542593707,4.48662,2706.4,2705.8,7.39139]
["bitfinex","ETHUSD",1739542593903,4.48662,2706.4,2705.9,3.7325731]
["bitfinex","ETHUSD",1739542594160,4.48662,2706.4,2706.0,0.74282531]
["bitfinex","ETHUSD",1739542594374,3.69474,2706.6,2706.0,4.95848531]
["bitfinex","ETHUSD",1739542594504,3.69474,2706.6,2706.0,8.65389531]
["bitfinex","ETHUSD",1739542594698,3.69474,2706.6,2706.0,4.95843531]
["bitfinex","ETHUSD",1739542595807,7.3895,2706.6,2706.0,4.95843531]
["bitfinex","ETHUSD",1739542596069,7.3895,2706.6,2706.1,0.49584353]
["bitfinex","ETHUSD",1739542596226,3.69484,2706.5,2706.1,0.49584353]
["bitfinex","ETHUSD",1739542596760,3.69474,2706.6,2706.1,0.49584353]
["bitfinex","ETHUSD",1739542596903,7.38951,2706.6,2706.1,0.49584353]
["bitfinex","ETHUSD",1739542597208,0.7916,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739542597411,4.48614,2706.7,2706.3,0.41909735]
["bitfinex","ETHUSD",1739542597654,0.7916,2706.7,2706.3,0.41909735]
["bitfinex","ETHUSD",1739542597826,0.7916,2706.7,2706.3,4.11404735]
["bitfinex","ETHUSD",1739542598167,0.7916,2706.7,2706.3,0.41909735]
["bitfinex","ETHUSD",1739542598324,0.7916,2706.7,2706.4,0.41142274]
["bitfinex","ETHUSD",1739542598656,0.7916,2706.7,2706.0,0.5202]
["bitfinex","ETHUSD",1739542598809,3.69479,2706.6,2706.0,0.5202]
["bitfinex","ETHUSD",1739542599002,3.69482,2706.5,2706.0,0.5202]
["bitfinex","ETHUSD",1739542599206,7.38973,2706.5,2706.0,0.5202]
["bitfinex","ETHUSD",1739542599557,3.69485,2706.5,2706.0,0.5202]
["bitfinex","ETHUSD",1739542599740,3.69528,2706.2,2705.7,0.5202]
["bitfinex","ETHUSD",1739542600054,0.7916,2706.7,2705.7,0.5202]
["bitfinex","ETHUSD",1739542600258,3.69529,2706.2,2705.7,0.5202]
["bitfinex","ETHUSD",1739542600705,3.69524,2706.2,2705.7,0.5202]
["bitfinex","ETHUSD",1739542601138,3.69552,2706.0,2705.7,0.5202]
["bitfinex","ETHUSD",1739542601962,3.69567,2705.9,2705.3,3.69637]
["bitfinex","ETHUSD",1739542602127,3.69552,2706.0,2705.4,1.31734459]
["bitfinex","ETHUSD",1739542602324,3.69571,2705.9,2705.4,1.31734459]
["bitfinex","ETHUSD",1739542603053,3.69552,2706.0,2705.4,1.31734459]
["bitfinex","ETHUSD",1739542603358,3.69567,2705.9,2705.4,1.31734459]
["bitfinex","ETHUSD",1739542603527,3.69552,2706.0,2705.4,1.31734459]
["bitfinex","ETHUSD",1739542603726,3.69552,2706.0,2705.5,0.50137046]
["bitfinex","ETHUSD",1739542603925,7.39114,2706.0,2705.5,0.50137046]
["bitfinex","ETHUSD",1739542604128,3.69552,2706.0,2705.5,0.50137046]
["bitfinex","ETHUSD",1739542604650,3.69569,2705.9,2705.5,0.50137046]
["bitfinex","ETHUSD",1739542605661,3.69546,2706.1,2705.5,0.50137046]
["bitfinex","ETHUSD",1739542605870,3.69555,2706.0,2705.6,0.5515005]
["bitfinex","ETHUSD",1739542606418,3.69563,2705.9,2705.6,0.5515005]
["bitfinex","ETHUSD",1739542611415,7.39137,2705.9,2705.6,0.5515005]
["bitfinex","ETHUSD",1739542611685,3.69563,2705.9,2705.6,0.5515005]
["bitfinex","ETHUSD",1739542614364,3.6955,2706.0,2705.6,0.5515005]
["bitfinex","ETHUSD",1739542614665,3.6955,2706.0,2705.7,0.42476505]
["bitfinex","ETHUSD",1739542615566,3.6955,2706.0,2705.5,7.39221]
["bitfinex","ETHUSD",1739542615922,3.6955,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1739542618539,3.6955,2706.0,2705.5,7.39215]
["bitfinex","ETHUSD",1739542618963,3.6955,2706.0,2705.5,3.69605]
["bitfinex","ETHUSD",1739542619873,3.6955,2706.0,2705.5,7.39212]
["bitfinex","ETHUSD",1739542620057,3.6955,2706.0,2705.6,4.56696646]
["bitfinex","ETHUSD",1739542621870,3.6955,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739542623372,4.52594,2706.2,2705.6,3.69602]
["bitfinex","ETHUSD",1739542623587,4.52594,2706.2,2705.7,3.69585]
["bitfinex","ETHUSD",1739542623868,0.8307,2706.2,2705.5,0.55]
["bitfinex","ETHUSD",1739542624024,4.50086,2706.6,2706.0,0.5202]
["bitfinex","ETHUSD",1739542624228,4.50086,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739542624469,4.50086,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1739542624889,4.50086,2706.6,2706.1,4.486355]
["bitfinex","ETHUSD",1739542625392,8.19563,2706.6,2706.1,4.486355]
["bitfinex","ETHUSD",1739542625955,4.50086,2706.6,2706.1,4.486355]
["bitfinex","ETHUSD",1739542626193,0.8061,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739542626402,3.69455,2706.7,2706.3,0.8181565]
["bitfinex","ETHUSD",1739542626690,3.69473,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1739542626847,3.69488,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1739542627354,0.7616,2706.8,2706.1,0.55]
["bitfinex","ETHUSD",1739542627691,3.6947,2706.6,2706.1,4.24528]
["bitfinex","ETHUSD",1739542628286,3.69467,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1739542628447,3.69467,2706.6,2706.1,1.026556]
["bitfinex","ETHUSD",1739542628653,3.69467,2706.6,2706.1,4.721876]
["bitfinex","ETHUSD",1739542628847,3.69486,2706.5,2706.1,1.026556]
["bitfinex","ETHUSD",1739542630268,3.69486,2706.5,2706.1,4.721886]
["bitfinex","ETHUSD",1739542630484,3.69486,2706.5,2706.1,1.026556]
["bitfinex","ETHUSD",1739542630759,3.69415,2707.0,2705.6,3.69597]
["bitfinex","ETHUSD",1739542630760,0.7616,2706.4,2705.6,4.21617]
["bitfinex","ETHUSD",1739542630985,3.69535,2706.2,2705.6,4.21617]
["bitfinex","ETHUSD",1739542631273,3.69535,2706.2,2705.7,0.55]
["bitfinex","ETHUSD",1739542631274,3.69551,2706.0,2705.7,0.55]
["bitfinex","ETHUSD",1739542631432,3.69535,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1739542632273,3.51846592,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739542632417,3.51846592,2706.3,2705.7,0.55]
["bitfinex","ETHUSD",1739542632765,3.69535,2706.2,2705.8,3.69573]
["bitfinex","ETHUSD",1739542632924,3.69535,2706.2,2705.7,0.55]
["bitfinex","ETHUSD",1739542633312,7.21354592,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1739542633517,3.69524,2706.2,2705.7,4.24587]
["bitfinex","ETHUSD",1739542635068,3.51846592,2706.3,2705.7,4.24587]
["bitfinex","ETHUSD",1739542635221,3.69524,2706.2,2705.7,4.24587]
["bitfinex","ETHUSD",1739542635424,7.39057,2706.2,2705.7,4.24587]
["bitfinex","ETHUSD",1739542635640,3.69544,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1739542636478,3.69524,2706.2,2705.7,4.24589]
["bitfinex","ETHUSD",1739542637104,3.69524,2706.2,2705.7,7.94171]
["bitfinex","ETHUSD",1739542637475,3.51846592,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1739542637782,3.69515,2706.3,2705.7,0.55]
["bitfinex","ETHUSD",1739542637978,3.6953,2706.2,2705.7,4.24588]
["bitfinex","ETHUSD",1739542638282,0.7616,2706.1,2705.7,4.24588]
["bitfinex","ETHUSD",1739542639463,0.7616,2706.1,2705.8,3.69569]
["bitfinex","ETHUSD",1739542639772,0.7616,2706.1,2705.8,3.69568]
["bitfinex","ETHUSD",1739542639922,0.7616,2706.1,2705.7,4.24577]
["bitfinex","ETHUSD",1739542640128,0.7616,2706.1,2705.8,3.69576]
["bitfinex","ETHUSD",1739542640361,0.7616,2706.1,2705.7,4.24581]
["bitfinex","ETHUSD",1739542642035,0.7616,2706.1,2705.8,3.6957]
["bitfinex","ETHUSD",1739542642261,0.7616,2706.1,2705.7,4.24581]
["bitfinex","ETHUSD",1739542643179,0.7616,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1739542643381,0.7616,2706.1,2705.8,3.69569]
["bitfinex","ETHUSD",1739542643881,0.7616,2706.1,2705.8,7.39139]
["bitfinex","ETHUSD",1739542644176,0.8035,2706.6,2705.9,0.55]
["bitfinex","ETHUSD",1739542644376,0.8035,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739542644581,0.8035,2706.6,2706.2,4.21541]
["bitfinex","ETHUSD",1739542645031,0.8035,2706.8,2706.2,4.21541]
["bitfinex","ETHUSD",1739542645237,4.49796,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1739542645868,0.8035,2706.8,2706.4,3.69491]
["bitfinex","ETHUSD",1739542646069,4.49797,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1739542646253,4.49797,2706.8,2706.3,7.39012]
["bitfinex","ETHUSD",1739542646456,4.49797,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1739542646647,3.69456,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1739542647148,0.8035,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1739542647149,0.8035,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1739542647356,0.8035,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1739542647753,0.8035,2706.8,2706.5,3.69474]
["bitfinex","ETHUSD",1739542648083,0.8035,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739542649154,0.8035,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739542649356,4.49796,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739542649594,4.49796,2706.8,2706.3,4.5282771]
["bitfinex","ETHUSD",1739542649948,4.49796,2706.8,2706.4,3.69493]
["bitfinex","ETHUSD",1739542650851,4.49796,2706.8,2706.3,0.8332071]
["bitfinex","ETHUSD",1739542651302,4.49796,2706.8,2706.3,4.5282071]
["bitfinex","ETHUSD",1739542651503,3.69454,2706.7,2706.3,4.5282071]
["bitfinex","ETHUSD",1739542651648,3.69454,2706.7,2706.2,4.116711]
["bitfinex","ETHUSD",1739542651848,4.49796,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739542653548,8.19246,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739542654293,8.19243,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739542654599,3.69454,2706.7,2706.2,4.116741]
["bitfinex","ETHUSD",1739542654968,3.69454,2706.7,2706.2,4.116661]
["bitfinex","ETHUSD",1739542655153,3.69454,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1739542655357,3.69454,2706.7,2706.2,7.39025]
["bitfinex","ETHUSD",1739542655589,3.69454,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1739542656626,3.69454,2706.7,2706.2,7.39026]
["bitfinex","ETHUSD",1739542656755,3.69454,2706.7,2706.2,4.24509]
["bitfinex","ETHUSD",1739542657102,0.8035,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1739542657313,3.69476,2706.6,2706.1,4.21548]
["bitfinex","ETHUSD",1739542657595,3.69476,2706.6,2706.1,7.39054]
["bitfinex","ETHUSD",1739542657767,3.69459,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1739542657969,7.38921,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1739542658170,4.49791,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1739542658380,4.49791,2706.8,2706.3,7.39007]
["bitfinex","ETHUSD",1739542658570,4.49791,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1739542658998,4.49791,2706.8,2706.0,0.55]
["bitfinex","ETHUSD",1739542659205,3.6947,2706.6,2706.1,3.69523]
["bitfinex","ETHUSD",1739542659503,3.6947,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739542660493,3.69465,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1739542660871,3.69471,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1739542661422,4.498,2706.8,2706.1,0.55]
["bitfinex","ETHUSD",1739542661551,3.69461,2706.7,2706.1,4.24521]
["bitfinex","ETHUSD",1739542662901,4.498,2706.8,2706.1,4.24521]
["bitfinex","ETHUSD",1739542663110,3.69453,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739542663855,5.29960659,2706.8,2706.3,3.69501]
["bitfinex","ETHUSD",1739542665501,3.69455,2706.7,2706.3,3.69501]
["bitfinex","ETHUSD",1739542665802,3.69455,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739542666704,3.69467,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739542670726,3.69467,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739542671423,5.29960659,2706.8,2706.2,3.69513]
["bitfinex","ETHUSD",1739542671629,5.29960659,2706.8,2705.9,0.5202]
["bitfinex","ETHUSD",1739542671630,3.69516,2706.3,2705.9,0.5202]
["bitfinex","ETHUSD",1739542671830,3.69516,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1739542671831,0.804,2706.2,2705.8,3.69566]
["bitfinex","ETHUSD",1739542672921,0.804,2706.2,2705.7,0.5202]
["bitfinex","ETHUSD",1739542673096,0.804,2706.2,2705.8,3.69566]
["bitfinex","ETHUSD",1739542674401,4.49922,2706.2,2705.7,4.21603]
["bitfinex","ETHUSD",1739542674959,3.69538,2706.1,2705.7,3.69583]
["bitfinex","ETHUSD",1739542675329,3.69538,2706.1,2705.3,6.69635]
["bitfinex","ETHUSD",1739542675570,3.69588,2705.8,2705.2,4.2167]
["bitfinex","ETHUSD",1739542675721,0.449988,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1739542675918,7.39176,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1739542676122,3.6959,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1739542676361,3.69588,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1739542676715,3.69593,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1739542677521,4.49963,2705.9,2705.3,0.55]
["bitfinex","ETHUSD",1739542677721,3.69579,2705.8,2705.3,4.24642]
["bitfinex","ETHUSD",1739542678464,0.804,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1739542678645,0.804,2705.7,2705.3,4.24635]
["bitfinex","ETHUSD",1739542679936,0.804,2705.7,2705.4,3.69629]
["bitfinex","ETHUSD",1739542681171,7.21402592,2706.0,2705.4,4.490565]
["bitfinex","ETHUSD",1739542681473,8.01802592,2706.0,2705.5,4.2163]
["bitfinex","ETHUSD",1739542681625,8.01802592,2706.0,2705.5,0.5202]
["bitfinex","ETHUSD",1739542681965,3.69578,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1739542682273,3.69578,2705.8,2705.3,4.76658]
["bitfinex","ETHUSD",1739542683043,4.32246592,2706.0,2705.3,1.0702]
["bitfinex","ETHUSD",1739542683245,4.32246592,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1739542683440,8.01795592,2706.0,2705.4,3.69631]
["bitfinex","ETHUSD",1739542683644,3.69564,2705.9,2705.4,3.69631]
["bitfinex","ETHUSD",1739542684183,8.01795592,2706.0,2705.4,3.69623]
["bitfinex","ETHUSD",1739542684327,8.01795592,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1739542684535,11.71352592,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1739542684757,8.01795592,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1739542684956,8.01795592,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739542685161,11.71351592,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739542685366,3.69569,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739542686785,3.69562,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739542686997,8.01795592,2706.0,2705.4,3.6963]
["bitfinex","ETHUSD",1739542687163,3.69562,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739542687489,3.69582,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1739542687656,0.7591,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739542689290,0.7591,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1739542689291,4.45511,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1739542689593,8.78865892,2705.7,2705.1,3.69666]
["bitfinex","ETHUSD",1739542689961,3.69615,2705.6,2704.9,4.21709]
["bitfinex","ETHUSD",1739542690117,3.6963,2705.5,2704.9,7.91399]
["bitfinex","ETHUSD",1739542690334,3.6963,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739542690470,4.15499025,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739542690813,0.45869025,2705.5,2705.1,3.69661]
["bitfinex","ETHUSD",1739542691164,4.15486025,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739542691721,3.69632,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1739542691889,0.7591,2705.3,2705.0,7.39361]
["bitfinex","ETHUSD",1739542692093,0.7591,2705.3,2705.0,3.69676]
["bitfinex","ETHUSD",1739542692789,0.7591,2705.3,2705.0,7.39355]
["bitfinex","ETHUSD",1739542692986,0.7591,2705.3,2705.0,3.69676]
["bitfinex","ETHUSD",1739542693188,3.69626,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1739542693506,0.7591,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739542693692,4.4544,2706.2,2705.7,3.6959]
["bitfinex","ETHUSD",1739542694016,0.7591,2706.2,2705.7,4.2161]
["bitfinex","ETHUSD",1739542694227,0.7591,2706.2,2705.8,3.69576]
["bitfinex","ETHUSD",1739542695022,7.21405592,2706.0,2705.4,4.21641]
["bitfinex","ETHUSD",1739542695175,0.7591,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1739542695909,0.7591,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739542696309,0.7591,2705.7,2705.4,7.39253]
["bitfinex","ETHUSD",1739542696516,0.7591,2705.9,2705.5,3.69607]
["bitfinex","ETHUSD",1739542697121,3.6953,2706.2,2705.6,0.5202]
["bitfinex","ETHUSD",1739542697122,0.7591,2706.2,2705.6,0.5202]
["bitfinex","ETHUSD",1739542697427,0.7591,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1739542699474,0.7591,2706.2,2705.6,0.5202]
["bitfinex","ETHUSD",1739542699475,0.7591,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739542699673,0.7591,2706.5,2705.9,0.55]
["bitfinex","ETHUSD",1739542699928,0.7591,2706.7,2706.2,3.69515]
["bitfinex","ETHUSD",1739542700091,4.45365,2706.7,2706.2,3.69515]
["bitfinex","ETHUSD",1739542700531,4.45365,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1739542700532,0.7591,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1739542700682,0.7591,2706.7,2706.4,3.69485]
["bitfinex","ETHUSD",1739542701638,3.69467,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1739542701779,0.7643,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1739542701978,4.45919,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1739542702528,3.69494,2706.4,2705.9,0.55]
["bitfinex","ETHUSD",1739542702743,0.7643,2706.1,2705.9,0.55]
["bitfinex","ETHUSD",1739542703024,0.7643,2706.1,2705.8,0.55]
["bitfinex","ETHUSD",1739542703231,3.69552,2706.0,2705.5,0.5202]
["bitfinex","ETHUSD",1739542703442,0.7643,2705.5,2705.1,4.21692]
["bitfinex","ETHUSD",1739542703730,4.46055,2705.5,2705.0,3.69679]
["bitfinex","ETHUSD",1739542704030,0.7643,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1739542704229,0.7643,2705.5,2705.2,3.69658]
["bitfinex","ETHUSD",1739542704433,0.7643,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1739542705211,0.7643,2705.5,2705.1,3.69661]
["bitfinex","ETHUSD",1739542706249,0.7643,2705.5,2705.0,3.69675]
["bitfinex","ETHUSD",1739542706454,0.7643,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1739542706676,0.7643,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1739542706811,0.7643,2705.8,2705.2,4.2167]
["bitfinex","ETHUSD",1739542707322,0.7643,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1739542708504,4.46009,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1739542709123,0.7643,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1739542709361,3.6959,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1739542709875,4.46009,2705.8,2705.2,7.39301]
["bitfinex","ETHUSD",1739542710881,4.46009,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1739542711245,0.7643,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1739542711983,4.46013,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1739542712706,3.69592,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739542713357,3.69592,2705.7,2705.2,7.39308]
["bitfinex","ETHUSD",1739542713558,0.7643,2705.8,2705.2,3.69651]
["bitfinex","ETHUSD",1739542713757,4.46009,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1739542714907,3.69592,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1739542715086,0.7643,2705.5,2705.2,3.69651]
["bitfinex","ETHUSD",1739542715290,3.69603,2705.6,2704.8,0.256]
["bitfinex","ETHUSD",1739542715291,0.7588,2705.3,2704.8,0.256]
["bitfinex","ETHUSD",1739542715610,0.7588,2705.3,2704.8,3.95311]
["bitfinex","ETHUSD",1739542715806,0.7588,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1739542716459,0.7588,2705.3,2704.9,3.69699]
["bitfinex","ETHUSD",1739542716805,0.7588,2705.3,2704.8,4.455351]
["bitfinex","ETHUSD",1739542716806,4.45526,2705.3,2704.8,4.455351]
["bitfinex","ETHUSD",1739542717105,0.7588,2705.3,2704.8,0.256]
["bitfinex","ETHUSD",1739542717271,0.7588,2705.3,2704.9,3.69696]
["bitfinex","ETHUSD",1739542717469,0.7588,2705.3,2704.8,0.256]
["bitfinex","ETHUSD",1739542717677,0.7588,2705.3,2704.9,3.69689]
["bitfinex","ETHUSD",1739542718199,4.45529,2705.3,2704.8,3.95306]
["bitfinex","ETHUSD",1739542718701,0.7588,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1739542719310,0.7588,2705.3,2705.0,3.69682]
["bitfinex","ETHUSD",1739542720381,0.45837025,2705.8,2705.0,3.69682]
["bitfinex","ETHUSD",1739542720382,0.7588,2705.5,2705.2,3.69646]
["bitfinex","ETHUSD",1739542720588,0.7588,2705.5,2705.2,3.69658]
["bitfinex","ETHUSD",1739542721295,0.7588,2705.5,2705.0,0.5202]
["bitfinex","ETHUSD",1739542721608,4.45438,2706.0,2705.5,3.69613]
["bitfinex","ETHUSD",1739542721788,0.81498,2705.9,2705.5,3.69613]
["bitfinex","ETHUSD",1739542722191,0.7588,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1739542722883,0.7588,2705.7,2705.0,1.0702]
["bitfinex","ETHUSD",1739542723102,0.7588,2705.7,2705.4,3.69622]
["bitfinex","ETHUSD",1739542723305,0.7588,2705.7,2705.3,3.69634]
["bitfinex","ETHUSD",1739542723899,0.7588,2705.7,2705.2,4.24651]
["bitfinex","ETHUSD",1739542724103,0.7588,2705.7,2705.2,0.476671]
["bitfinex","ETHUSD",1739542724304,0.7588,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739542724549,0.7588,2705.7,2705.5,3.6961]
["bitfinex","ETHUSD",1739542724761,0.7588,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739542725645,0.7588,2705.7,2705.5,3.69606]
["bitfinex","ETHUSD",1739542725955,0.7588,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739542726161,0.7588,2705.7,2705.2,3.69648]
["bitfinex","ETHUSD",1739542726509,0.7588,2705.7,2705.2,7.39298]
["bitfinex","ETHUSD",1739542726737,0.7588,2705.7,2705.2,3.69648]
["bitfinex","ETHUSD",1739542726949,4.45473,2705.7,2705.2,3.69648]
["bitfinex","ETHUSD",1739542727155,0.7588,2705.7,2705.0,4.21695]
["bitfinex","ETHUSD",1739542727456,3.51846592,2705.9,2705.0,7.39354]
["bitfinex","ETHUSD",1739542727457,0.7588,2705.4,2705.0,7.39354]
["bitfinex","ETHUSD",1739542727690,4.45511,2705.4,2705.0,3.69675]
["bitfinex","ETHUSD",1739542728068,0.7588,2705.7,2705.1,1.0702]
["bitfinex","ETHUSD",1739542728209,0.7588,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1739542728405,4.45472,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1739542729372,0.7588,2705.5,2705.0,7.39352]
["bitfinex","ETHUSD",1739542729542,0.7588,2705.5,2705.1,4.24659]
["bitfinex","ETHUSD",1739542729715,0.7588,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1739542729915,4.455,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1739542731361,0.7503,2705.2,2704.8,3.95311]
["bitfinex","ETHUSD",1739542731862,0.7503,2705.2,2704.9,3.69698]
["bitfinex","ETHUSD",1739542732163,4.44709,2705.1,2704.8,0.256]
["bitfinex","ETHUSD",1739542732363,0.7503,2705.0,2704.8,0.256]
["bitfinex","ETHUSD",1739542732515,0.7503,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542734334,4.44729,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542736040,0.7503,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542737507,0.7503,2705.2,2704.8,3.95313]
["bitfinex","ETHUSD",1739542737705,0.7503,2705.2,2704.9,3.6969]
["bitfinex","ETHUSD",1739542737886,0.7503,2705.2,2705.0,3.69674]
["bitfinex","ETHUSD",1739542738088,0.7503,2705.5,2705.1,3.69672]
["bitfinex","ETHUSD",1739542738477,0.7503,2705.5,2705.0,3.69674]
["bitfinex","ETHUSD",1739542738478,4.44653,2705.5,2705.0,3.69674]
["bitfinex","ETHUSD",1739542739295,0.7503,2705.5,2705.0,3.69674]
["bitfinex","ETHUSD",1739542739691,0.7503,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1739542740003,0.7503,2705.5,2705.1,3.69664]
["bitfinex","ETHUSD",1739542740377,0.7503,2705.5,2705.2,3.69654]
["bitfinex","ETHUSD",1739542740603,0.7503,2705.5,2705.3,3.69643]
["bitfinex","ETHUSD",1739542740811,0.7503,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1739542740963,0.7526,2705.8,2705.4,3.69631]
["bitfinex","ETHUSD",1739542741162,0.7526,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1739542742263,0.7526,2706.0,2705.5,3.69604]
["bitfinex","ETHUSD",1739542742492,4.4481,2706.0,2705.5,4.487293]
["bitfinex","ETHUSD",1739542742695,4.4481,2706.0,2705.4,7.91272]
["bitfinex","ETHUSD",1739542742897,0.7526,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739542743316,0.7526,2706.0,2705.6,3.696]
["bitfinex","ETHUSD",1739542744368,0.7526,2706.0,2705.6,7.39195]
["bitfinex","ETHUSD",1739542744569,0.7526,2706.0,2705.4,0.5202]
["bitfinex","ETHUSD",1739542744779,0.7526,2706.0,2705.7,7.3916]
["bitfinex","ETHUSD",1739542744979,0.7526,2706.0,2705.7,3.6958]
["bitfinex","ETHUSD",1739542745318,0.7526,2706.3,2705.8,3.69564]
["bitfinex","ETHUSD",1739542745614,0.7526,2706.3,2705.9,3.69557]
["bitfinex","ETHUSD",1739542748530,4.44768,2706.3,2705.9,3.69557]
["bitfinex","ETHUSD",1739542749037,0.7526,2706.3,2705.9,3.69557]
["bitfinex","ETHUSD",1739542749236,0.7526,2706.3,2705.7,3.6958]
["bitfinex","ETHUSD",1739542749237,4.44776,2706.3,2705.7,3.6958]
["bitfinex","ETHUSD",1739542749402,0.7526,2706.3,2705.8,3.69564]
["bitfinex","ETHUSD",1739542749733,0.7526,2706.3,2705.7,4.06544]
["bitfinex","ETHUSD",1739542749734,0.7526,2706.3,2706.1,3.69525]
["bitfinex","ETHUSD",1739542750444,0.7526,2706.3,2705.9,4.21573]
["bitfinex","ETHUSD",1739542750600,0.7526,2706.3,2706.0,3.69541]
["bitfinex","ETHUSD",1739542752209,0.7526,2706.3,2706.1,3.69534]
["bitfinex","ETHUSD",1739542752389,0.7526,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739542752746,0.7526,2706.3,2706.0,3.69538]
["bitfinex","ETHUSD",1739542752923,0.7526,2706.3,2706.0,4.486491]
["bitfinex","ETHUSD",1739542753647,0.7526,2706.3,2706.0,0.791111]
["bitfinex","ETHUSD",1739542753855,0.7663,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1739542754014,0.7663,2706.7,2706.4,3.69485]
["bitfinex","ETHUSD",1739542754908,0.7663,2706.7,2706.4,7.38972]
["bitfinex","ETHUSD",1739542755108,0.7663,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739542755313,0.7663,2706.7,2706.3,3.695]
["bitfinex","ETHUSD",1739542756808,0.7663,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739542757012,0.7663,2706.7,2705.9,0.55]
["bitfinex","ETHUSD",1739542757013,0.7663,2706.7,2706.3,3.69508]
["bitfinex","ETHUSD",1739542757525,0.7663,2706.7,2706.3,3.695]
["bitfinex","ETHUSD",1739542758296,0.7663,2706.7,2706.4,3.69489]
["bitfinex","ETHUSD",1739542759239,0.7663,2706.7,2706.1,3.69525]
["bitfinex","ETHUSD",1739542759455,0.7663,2706.7,2706.3,3.69501]
["bitfinex","ETHUSD",1739542759754,4.46083,2706.7,2706.3,3.69501]
["bitfinex","ETHUSD",1739542759903,0.7663,2706.7,2706.2,0.369525]
["bitfinex","ETHUSD",1739542760103,0.7663,2706.7,2706.3,3.69501]
["bitfinex","ETHUSD",1739542760799,0.7663,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1739542762499,0.7663,2706.7,2706.2,0.369525]
["bitfinex","ETHUSD",1739542763026,0.7663,2706.7,2706.5,3.69472]
["bitfinex","ETHUSD",1739542764090,0.762,2707.0,2706.4,1.0702]
["bitfinex","ETHUSD",1739542764341,0.762,2707.0,2706.7,3.69446]
["bitfinex","ETHUSD",1739542764507,0.762,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739542764708,0.762,2707.0,2706.5,7.38951]
["bitfinex","ETHUSD",1739542764910,0.762,2707.0,2706.6,4.540611]
["bitfinex","ETHUSD",1739542766363,0.762,2707.0,2706.5,3.69471]
["bitfinex","ETHUSD",1739542766549,4.45614,2707.0,2706.5,7.38943]
["bitfinex","ETHUSD",1739542767263,0.762,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1739542767472,6.51846592,2707.4,2706.6,0.58694413]
["bitfinex","ETHUSD",1739542767473,0.762,2707.4,2706.6,0.58694413]
["bitfinex","ETHUSD",1739542767617,4.4556,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1739542768012,4.4556,2707.4,2706.7,3.69451]
["bitfinex","ETHUSD",1739542768268,4.45595,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1739542768736,3.694,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1739542768933,4.45595,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1739542769939,4.45595,2707.2,2706.7,7.38896]
["bitfinex","ETHUSD",1739542770586,0.762,2707.2,2706.8,3.69433]
["bitfinex","ETHUSD",1739542770894,0.762,2707.2,2706.9,4.063683]
["bitfinex","ETHUSD",1739542772095,0.762,2707.2,2706.9,0.369433]
["bitfinex","ETHUSD",1739542772272,0.762,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739542772477,4.45587,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1739542772800,0.762,2707.2,2706.8,3.69432]
["bitfinex","ETHUSD",1739542772939,0.762,2707.2,2706.7,3.69444]
["bitfinex","ETHUSD",1739542773143,0.762,2707.2,2706.7,4.170884]
["bitfinex","ETHUSD",1739542773342,0.762,2707.2,2706.8,3.69438]
["bitfinex","ETHUSD",1739542775204,0.762,2707.2,2706.9,4.24419]
["bitfinex","ETHUSD",1739542775944,0.762,2707.2,2707.0,3.69404]
["bitfinex","ETHUSD",1739542776383,0.8189,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739542777102,0.8189,2707.4,2707.0,0.5337377]
["bitfinex","ETHUSD",1739542777398,0.8189,2707.4,2707.1,3.69392]
["bitfinex","ETHUSD",1739542777596,0.8189,2707.6,2707.2,3.69373]
["bitfinex","ETHUSD",1739542778595,4.51221,2707.6,2707.2,3.69373]
["bitfinex","ETHUSD",1739542778776,4.51221,2707.6,2707.0,0.55]
["bitfinex","ETHUSD",1739542778777,3.69346,2707.5,2707.0,0.55]
["bitfinex","ETHUSD",1739542778960,3.69346,2707.5,2707.0,4.24407]
["bitfinex","ETHUSD",1739542779151,3.69346,2707.5,2707.0,5.08991]
["bitfinex","ETHUSD",1739542779501,3.69361,2707.4,2707.0,1.39584]
["bitfinex","ETHUSD",1739542780649,3.69361,2707.4,2707.0,5.08994]
["bitfinex","ETHUSD",1739542781050,0.8189,2707.5,2707.0,5.08994]
["bitfinex","ETHUSD",1739542781352,3.6936,2707.4,2707.0,4.53994]
["bitfinex","ETHUSD",1739542781651,3.6936,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1739542781959,3.69338,2707.6,2706.8,3.69438]
["bitfinex","ETHUSD",1739542782107,0.8189,2707.1,2706.8,3.69433]
["bitfinex","ETHUSD",1739542784746,0.8189,2707.1,2706.4,4.21513]
["bitfinex","ETHUSD",1739542784947,3.69418,2707.0,2706.4,4.21513]
["bitfinex","ETHUSD",1739542785126,3.69418,2707.0,2706.6,0.55]
["bitfinex","ETHUSD",1739542785291,3.69418,2707.0,2706.6,4.24462]
["bitfinex","ETHUSD",1739542785493,4.51289,2707.1,2706.6,4.24462]
["bitfinex","ETHUSD",1739542786353,0.8189,2707.1,2706.7,3.69452]
["bitfinex","ETHUSD",1739542786507,4.51289,2707.1,2706.7,3.69452]
["bitfinex","ETHUSD",1739542786730,4.51289,2707.1,2706.6,4.24464]
["bitfinex","ETHUSD",1739542788263,4.51289,2707.1,2706.6,5.16680814]
["bitfinex","ETHUSD",1739542789054,0.8189,2707.1,2706.6,1.47216814]
["bitfinex","ETHUSD",1739542789354,0.8189,2707.1,2706.7,3.69441]
["bitfinex","ETHUSD",1739542789562,0.8189,2707.1,2706.7,7.38885]
["bitfinex","ETHUSD",1739542789757,0.8189,2707.1,2706.7,3.69441]
["bitfinex","ETHUSD",1739542792579,4.51296,2707.1,2706.6,4.24467]
["bitfinex","ETHUSD",1739542794992,0.8141,2706.8,2706.1,0.5202]
["bitfinex","ETHUSD",1739542795288,0.8141,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1739542795423,0.8141,2706.5,2706.2,3.69519]
["bitfinex","ETHUSD",1739542795636,0.8141,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1739542796679,3.69498,2706.4,2705.7,3.69579]
["bitfinex","ETHUSD",1739542796878,3.69508,2706.3,2705.8,4.1920416]
["bitfinex","ETHUSD",1739542797983,3.69508,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1739542798281,4.50916,2706.4,2705.9,0.55]
["bitfinex","ETHUSD",1739542799618,0.8141,2706.0,2705.5,3.69611]
["bitfinex","ETHUSD",1739542799779,3.69572,2705.9,2705.4,5.858]
["bitfinex","ETHUSD",1739542799974,4.50969,2706.0,2705.5,3.69613]
["bitfinex","ETHUSD",1739542800900,3.69565,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1739542801074,0.8141,2705.8,2705.5,0.55]
["bitfinex","ETHUSD",1739542801276,4.51007,2705.7,2705.1,3.69667]
["bitfinex","ETHUSD",1739542801527,0.8141,2705.7,2705.4,3.69623]
["bitfinex","ETHUSD",1739542801877,3.69467,2706.6,2705.7,0.55]
["bitfinex","ETHUSD",1739542802087,0.8141,2706.4,2705.9,3.69552]
["bitfinex","ETHUSD",1739542802488,0.8141,2706.4,2706.1,0.55]
["bitfinex","ETHUSD",1739542802712,0.8141,2706.4,2706.0,0.55]
["bitfinex","ETHUSD",1739542802919,4.50905,2706.4,2706.0,0.55]
["bitfinex","ETHUSD",1739542803307,0.8141,2706.3,2705.7,3.69582]
["bitfinex","ETHUSD",1739542803499,0.8141,2706.3,2705.6,0.5202]
["bitfinex","ETHUSD",1739542803886,0.8141,2706.3,2705.3,0.5202]
["bitfinex","ETHUSD",1739542804219,5.32,2706.8,2705.4,0.35202]
["bitfinex","ETHUSD",1739542804220,0.8141,2706.1,2705.4,0.35202]
["bitfinex","ETHUSD",1739542804380,0.8141,2706.1,2705.3,0.5202]
["bitfinex","ETHUSD",1739542805092,0.8141,2706.1,2705.0,0.5202]
["bitfinex","ETHUSD",1739542805354,5.32,2706.4,2704.8,5.506]
["bitfinex","ETHUSD",1739542805355,0.7596,2705.8,2704.8,5.506]
["bitfinex","ETHUSD",1739542805546,0.7596,2705.5,2704.8,0.256]
["bitfinex","ETHUSD",1739542806198,0.7596,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1739542806393,0.7596,2705.5,2704.8,0.256]
["bitfinex","ETHUSD",1739542806709,0.7596,2705.2,2704.8,0.256]
["bitfinex","ETHUSD",1739542806880,1.18740659,2705.1,2704.8,0.256]
["bitfinex","ETHUSD",1739542807595,0.7596,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1739542812059,0.7596,2705.5,2704.8,0.256]
["bitfinex","ETHUSD",1739542812258,0.7596,2705.2,2704.8,0.256]
["bitfinex","ETHUSD",1739542815450,6.0796,2705.2,2704.8,0.256]
["bitfinex","ETHUSD",1739542819047,3.7671,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542819232,9.0946,2704.9,2704.8,0.256]
["bitfinex","ETHUSD",1739542819619,9.0946,2704.9,2703.9,5.859]
["bitfinex","ETHUSD",1739542819620,0.7596,2704.5,2703.9,5.859]
["bitfinex","ETHUSD",1739542819968,0.7596,2704.3,2703.5,0.55]
["bitfinex","ETHUSD",1739542820171,0.7596,2704.3,2703.4,0.5202]
["bitfinex","ETHUSD",1739542820720,0.7596,2704.3,2703.5,0.55]
["bitfinex","ETHUSD",1739542821046,0.37596,2704.2,2703.4,0.5202]
["bitfinex","ETHUSD",1739542821564,0.37596,2704.2,2703.5,0.55]
["bitfinex","ETHUSD",1739542822729,0.8303,2704.1,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542823020,3.8228,2704.1,2703.4,0.55]
["bitfinex","ETHUSD",1739542823220,0.8228,2704.4,2703.5,4.03866592]
["bitfinex","ETHUSD",1739542823420,0.8228,2704.4,2703.6,0.55]
["bitfinex","ETHUSD",1739542823683,3.8303,2705.0,2703.6,0.55]
["bitfinex","ETHUSD",1739542824324,3.8303,2705.0,2703.8,0.55]
["bitfinex","ETHUSD",1739542824526,0.73487659,2704.9,2703.8,0.55]
["bitfinex","ETHUSD",1739542825154,0.8228,2704.6,2703.8,0.55]
["bitfinex","ETHUSD",1739542825370,0.8228,2704.4,2703.4,0.5202]
["bitfinex","ETHUSD",1739542825588,0.8228,2704.3,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542825871,1.20508,2704.2,2703.4,0.55]
["bitfinex","ETHUSD",1739542826079,1.20508,2704.2,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542826970,1.20508,2704.2,2703.4,0.55]
["bitfinex","ETHUSD",1739542827325,0.38228,2704.2,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542827527,0.8228,2704.1,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542827729,0.47235459,2704.0,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542828574,0.47235459,2704.0,2703.4,0.55]
["bitfinex","ETHUSD",1739542829077,0.8228,2704.1,2703.4,0.55]
["bitfinex","ETHUSD",1739542829835,0.0075,2704.0,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542830033,4.34126592,2703.9,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542830233,0.8228,2703.8,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542830469,0.8228,2703.6,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542834331,4.52163,2703.6,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542834576,0.8228,2703.6,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542834935,0.8228,2703.6,2703.3,3.8163597]
["bitfinex","ETHUSD",1739542835375,4.51616,2704.1,2703.5,3.69883]
["bitfinex","ETHUSD",1739542835537,5.40766325,2704.1,2703.5,3.69883]
["bitfinex","ETHUSD",1739542835847,6.69829,2704.0,2703.3,3.8163697]
["bitfinex","ETHUSD",1739542836252,0.818,2703.7,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542836448,0.818,2703.7,2703.4,3.69899]
["bitfinex","ETHUSD",1739542837192,0.818,2703.9,2703.5,3.69881]
["bitfinex","ETHUSD",1739542837348,0.818,2704.2,2703.8,3.69843]
["bitfinex","ETHUSD",1739542837691,4.967571,2704.2,2703.6,3.69867]
["bitfinex","ETHUSD",1739542837863,1.269591,2704.2,2703.5,0.5202]
["bitfinex","ETHUSD",1739542838059,0.818,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1739542838273,0.818,2704.6,2704.0,0.5202]
["bitfinex","ETHUSD",1739542838446,0.818,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1739542838651,7.51547,2704.6,2704.0,4.21829]
["bitfinex","ETHUSD",1739542838894,7.51547,2704.6,2704.0,7.91644]
["bitfinex","ETHUSD",1739542839104,7.51547,2704.6,2704.0,7.91643]
["bitfinex","ETHUSD",1739542839251,3.818,2704.6,2704.2,3.69787]
["bitfinex","ETHUSD",1739542839445,3.818,2704.6,2704.0,4.21835]
["bitfinex","ETHUSD",1739542839446,3.69754,2704.5,2704.0,4.21835]
["bitfinex","ETHUSD",1739542839714,3.69754,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1739542839854,4.149094,2704.5,2703.8,4.21869]
["bitfinex","ETHUSD",1739542840190,4.149094,2704.5,2703.9,3.69829]
["bitfinex","ETHUSD",1739542840854,7.846704,2704.5,2703.9,3.69829]
["bitfinex","ETHUSD",1739542841055,4.149094,2704.5,2704.0,3.69816]
["bitfinex","ETHUSD",1739542841282,3.69754,2704.5,2704.0,3.69816]
["bitfinex","ETHUSD",1739542841481,3.818,2704.6,2704.0,3.69816]
["bitfinex","ETHUSD",1739542841661,3.818,2704.6,2704.2,3.69792]
["bitfinex","ETHUSD",1739542842098,3.818,2704.6,2704.0,3.69816]
["bitfinex","ETHUSD",1739542842395,7.51547,2704.6,2704.0,3.69816]
["bitfinex","ETHUSD",1739542842997,7.51547,2704.6,2704.0,7.3963]
["bitfinex","ETHUSD",1739542843306,0.818,2704.6,2703.9,4.2483]
["bitfinex","ETHUSD",1739542843495,0.818,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1739542843650,3.818,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1739542844095,0.818,2704.8,2704.5,3.69747]
["bitfinex","ETHUSD",1739542844264,0.818,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1739542844627,0.818,2704.8,2704.5,3.69754]
["bitfinex","ETHUSD",1739542844911,4.51437,2705.4,2704.5,0.739514]
["bitfinex","ETHUSD",1739542845106,4.51437,2705.4,2704.8,3.69705]
["bitfinex","ETHUSD",1739542845514,3.6966,2705.2,2704.6,3.69726]
["bitfinex","ETHUSD",1739542846067,3.69692,2705.0,2704.4,3.69758]
["bitfinex","ETHUSD",1739542846271,0.818,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1739542846696,0.818,2705.1,2704.9,3.69689]
["bitfinex","ETHUSD",1739542847096,0.818,2705.1,2704.7,3.69715]
["bitfinex","ETHUSD",1739542847300,4.51479,2705.1,2704.5,3.69745]
["bitfinex","ETHUSD",1739542847613,4.51479,2705.1,2704.6,3.69736]
["bitfinex","ETHUSD",1739542847911,5.335914,2705.1,2704.5,3.69745]
["bitfinex","ETHUSD",1739542848128,5.335914,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739542848332,3.69688,2705.0,2704.5,3.69744]
["bitfinex","ETHUSD",1739542848473,5.335914,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1739542848673,3.69687,2705.0,2704.5,3.69744]
["bitfinex","ETHUSD",1739542848994,0.818,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739542849397,0.818,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1739542849606,0.818,2705.1,2704.6,3.69729]
["bitfinex","ETHUSD",1739542850228,0.818,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1739542851187,0.818,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1739542851724,0.818,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1739542852618,0.818,2705.1,2704.3,4.21789]
["bitfinex","ETHUSD",1739542852795,0.7969,2705.2,2704.3,3.69781]
["bitfinex","ETHUSD",1739542853004,4.49406,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1739542853492,4.49406,2704.8,2704.2,3.69792]
["bitfinex","ETHUSD",1739542853692,4.49406,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1739542854521,3.69727,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739542854681,3.69741,2704.6,2704.1,4.21816]
["bitfinex","ETHUSD",1739542855025,3.69741,2704.6,2703.9,4.21846]
["bitfinex","ETHUSD",1739542856006,4.49445,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1739542856916,0.7969,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1739542857090,3.69779,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739542857422,4.49446,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739542857626,3.69772,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739542857834,3.698,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1739542858124,3.698,2704.2,2703.7,7.39709]
["bitfinex","ETHUSD",1739542858329,3.698,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1739542858505,3.69816,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739542858717,3.69816,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739542858919,3.69816,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739542859246,3.69816,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739542860238,3.69816,2704.1,2703.5,7.39763]
["bitfinex","ETHUSD",1739542860443,3.69816,2704.1,2703.5,7.39761]
["bitfinex","ETHUSD",1739542860808,3.69816,2704.1,2703.6,3.69874]
["bitfinex","ETHUSD",1739542861014,3.69799,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1739542861538,3.69809,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1739542861933,3.69816,2704.1,2703.4,4.21914]
["bitfinex","ETHUSD",1739542862134,0.7969,2703.9,2703.5,3.69888]
["bitfinex","ETHUSD",1739542862523,4.49526,2703.9,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542862721,4.49526,2703.9,2703.4,3.69894]
["bitfinex","ETHUSD",1739542863011,3.69849,2703.8,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542863238,0.7969,2703.5,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542863458,4.49554,2703.7,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542864076,3.69877,2703.6,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542865472,7.39767,2703.6,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542865769,3.69901,2703.5,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542866124,7.85206125,2703.6,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542866368,3.69899,2703.5,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542866767,7.85210125,2703.6,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542867168,3.69892,2703.5,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542867333,4.518372,2703.5,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542869036,3.69883,2703.6,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542869277,3.6989,2703.5,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542869622,3.69904,2703.4,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542870256,4.47514,2703.4,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542870790,4.48264,2703.4,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542870999,8.300794,2703.4,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542871291,10.530294,2703.4,2703.3,0.1172597]
["bitfinex","ETHUSD",1739542871421,10.530294,2703.4,2703.3,9.7e-06]
["bitfinex","ETHUSD",1739542871790,3.70048,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739542871987,4.47658,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739542872294,3.69975,2702.9,2702.1,0.005]
["bitfinex","ETHUSD",1739542872295,4.148208,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739542872434,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739542872821,4.47665,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739542873025,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739542874998,4.47665,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739542875207,5.27691159,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739542875676,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739542877674,5.27691159,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739542878783,0.7761,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739542878981,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739542880733,6.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739542881060,11.04104592,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739542881433,7.52258,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739542883827,12.84258,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739542884217,16.36854592,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739542885576,16.37604592,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739542885772,3.8369,2702.1,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542885973,8.04231592,2701.3,2700.7,0.5252]
["bitfinex","ETHUSD",1739542886232,0.8219,2701.7,2700.9,3.70233]
["bitfinex","ETHUSD",1739542886471,3.70171,2701.5,2700.9,3.70233]
["bitfinex","ETHUSD",1739542886692,0.8219,2701.7,2700.7,4.22791]
["bitfinex","ETHUSD",1739542886693,3.70206,2701.2,2700.7,4.22791]
["bitfinex","ETHUSD",1739542887195,3.7022,2701.1,2700.7,0.5252]
["bitfinex","ETHUSD",1739542887357,3.70192,2701.3,2700.7,4.22794]
["bitfinex","ETHUSD",1739542887539,0.8219,2701.7,2700.7,0.5252]
["bitfinex","ETHUSD",1739542887737,3.70213,2701.2,2700.7,0.5252]
["bitfinex","ETHUSD",1739542887933,7.40427,2701.2,2700.7,0.5252]
["bitfinex","ETHUSD",1739542888276,3.70244,2701.0,2700.7,0.5252]
["bitfinex","ETHUSD",1739542888839,3.70213,2701.2,2700.7,0.5252]
["bitfinex","ETHUSD",1739542889535,3.70221,2701.1,2700.7,0.5252]
["bitfinex","ETHUSD",1739542890001,3.70213,2701.2,2700.7,0.5252]
["bitfinex","ETHUSD",1739542890175,3.70213,2701.2,2700.7,4.22792]
["bitfinex","ETHUSD",1739542890538,3.70213,2701.2,2700.7,0.5252]
["bitfinex","ETHUSD",1739542890833,3.70236,2701.0,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542891112,3.70261,2700.8,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542891237,7.40482,2701.0,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542891639,3.70255,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542891894,3.70225,2701.1,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542892092,0.370213,2701.2,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542892297,3.70212,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1739542892504,0.8219,2702.0,2700.8,0.5252]
["bitfinex","ETHUSD",1739542892638,3.70139,2701.7,2701.3,0.5252]
["bitfinex","ETHUSD",1739542892839,3.0,2701.8,2700.9,0.5252]
["bitfinex","ETHUSD",1739542893094,3.70205,2701.3,2700.9,0.5252]
["bitfinex","ETHUSD",1739542893303,3.70213,2701.2,2700.9,0.5252]
["bitfinex","ETHUSD",1739542893833,3.70237,2701.0,2700.6,0.6727855]
["bitfinex","ETHUSD",1739542894823,3.70237,2701.0,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542894983,3.70202,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1739542895189,3.70227,2701.1,2700.7,0.5252]
["bitfinex","ETHUSD",1739542895524,3.70233,2701.0,2700.7,0.5252]
["bitfinex","ETHUSD",1739542896329,3.7026,2700.8,2700.7,0.5252]
["bitfinex","ETHUSD",1739542896527,3.70257,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542896824,8.02706666,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542896970,0.62193666,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542897573,3.70199,2701.3,2700.7,4.22785]
["bitfinex","ETHUSD",1739542897811,3.70199,2701.3,2700.7,4.22784]
["bitfinex","ETHUSD",1739542898374,6.0758,2701.7,2700.7,0.5252]
["bitfinex","ETHUSD",1739542898608,3.70165,2701.5,2700.9,3.70238]
["bitfinex","ETHUSD",1739542898817,3.70185,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1739542899027,3.70185,2701.4,2700.8,3.70249]
["bitfinex","ETHUSD",1739542899330,3.70165,2701.5,2700.8,3.70249]
["bitfinex","ETHUSD",1739542899535,3.7018,2701.4,2700.9,3.70242]
["bitfinex","ETHUSD",1739542899670,3.70165,2701.5,2700.8,3.7026]
["bitfinex","ETHUSD",1739542899878,3.70185,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1739542900081,3.70204,2701.3,2700.7,4.22786]
["bitfinex","ETHUSD",1739542900309,3.70203,2701.3,2700.7,4.22787]
["bitfinex","ETHUSD",1739542900527,3.70185,2701.4,2700.7,4.22785]
["bitfinex","ETHUSD",1739542900708,3.70185,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1739542901307,3.70192,2701.3,2700.7,4.22785]
["bitfinex","ETHUSD",1739542901514,0.7558,2701.2,2700.7,0.5252]
["bitfinex","ETHUSD",1739542901929,3.70228,2701.1,2700.7,0.5252]
["bitfinex","ETHUSD",1739542902234,3.70247,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542902383,4.45854,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542903027,3.70261,2700.8,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542903536,3.70237,2701.0,2700.6,0.6727855]
["bitfinex","ETHUSD",1739542903846,5.32,2701.1,2700.6,4.3756455]
["bitfinex","ETHUSD",1739542904040,5.32,2701.1,2700.6,0.6727855]
["bitfinex","ETHUSD",1739542904406,3.70241,2701.0,2700.6,0.6727855]
["bitfinex","ETHUSD",1739542905787,3.70246,2700.9,2700.6,0.6727855]
["bitfinex","ETHUSD",1739542905983,5.32,2701.1,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542906187,4.45854,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542907502,0.7558,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542907707,7.45835,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542908521,3.70268,2700.8,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542909588,3.7026,2700.8,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542910123,0.7558,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542910325,3.70254,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542911446,3.70261,2700.8,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542911935,3.70274,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542912254,4.443275,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542913123,5.255275,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542915129,10.96174092,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542915327,14.01074092,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542915523,11.77374092,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542915740,8.255275,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542916974,11.77374092,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542918032,3.70199,2701.3,2700.6,0.6727855]
["bitfinex","ETHUSD",1739542918366,7.40403,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1739542918542,3.70199,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1739542918929,3.70199,2701.3,2700.7,7.40532]
["bitfinex","ETHUSD",1739542919130,0.812,2701.6,2701.0,0.5252]
["bitfinex","ETHUSD",1739542919443,3.7017,2701.5,2701.0,4.22739]
["bitfinex","ETHUSD",1739542919644,3.7017,2701.5,2701.0,0.5252]
["bitfinex","ETHUSD",1739542919950,3.812,2701.6,2701.0,0.5252]
["bitfinex","ETHUSD",1739542920158,3.70193,2701.3,2701.0,0.5252]
["bitfinex","ETHUSD",1739542920377,4.0829,2701.5,2701.0,0.5252]
["bitfinex","ETHUSD",1739542920525,4.0829,2701.5,2701.0,4.22749]
["bitfinex","ETHUSD",1739542920733,3.70153,2701.6,2701.0,4.22749]
["bitfinex","ETHUSD",1739542920993,3.70182,2701.4,2701.0,0.5252]
["bitfinex","ETHUSD",1739542921124,7.40373,2701.4,2701.0,0.5252]
["bitfinex","ETHUSD",1739542921593,3.70193,2701.3,2701.0,0.5252]
["bitfinex","ETHUSD",1739542921720,3.70193,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1739542921721,4.442305,2701.3,2700.8,4.2278]
["bitfinex","ETHUSD",1739542921925,3.7021,2701.2,2700.8,0.5252]
["bitfinex","ETHUSD",1739542922677,0.740375,2701.3,2700.8,0.5252]
["bitfinex","ETHUSD",1739542922827,4.442365,2701.3,2700.8,0.5252]
["bitfinex","ETHUSD",1739542923678,3.70182,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1739542924026,9.02158,2701.6,2700.9,3.70238]
["bitfinex","ETHUSD",1739542924328,3.70131,2701.8,2701.3,3.70186]
["bitfinex","ETHUSD",1739542924847,3.70131,2701.8,2701.1,3.70207]
["bitfinex","ETHUSD",1739542925026,3.70131,2701.8,2701.3,0.5252]
["bitfinex","ETHUSD",1739542926368,3.70166,2701.5,2701.3,0.5252]
["bitfinex","ETHUSD",1739542927586,3.70166,2701.5,2700.9,4.22757]
["bitfinex","ETHUSD",1739542927890,3.70143,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1739542928085,3.70143,2701.7,2701.3,0.5252]
["bitfinex","ETHUSD",1739542928682,6.70115,2701.9,2701.3,0.5252]
["bitfinex","ETHUSD",1739542928849,3.70132,2701.8,2701.3,0.5252]
["bitfinex","ETHUSD",1739542929055,6.70115,2701.9,2701.3,0.5252]
["bitfinex","ETHUSD",1739542929300,3.70139,2701.7,2701.3,0.5252]
["bitfinex","ETHUSD",1739542929583,3.70125,2701.8,2701.3,4.22704]
["bitfinex","ETHUSD",1739542931087,3.70152,2701.6,2701.3,0.5252]
["bitfinex","ETHUSD",1739542931980,4.441801,2701.6,2701.3,0.5252]
["bitfinex","ETHUSD",1739542932367,3.70151,2701.6,2701.3,0.5252]
["bitfinex","ETHUSD",1739542933786,3.70173,2701.5,2701.3,0.5252]
["bitfinex","ETHUSD",1739542934093,3.70151,2701.6,2701.3,0.5252]
["bitfinex","ETHUSD",1739542934301,7.40314,2701.6,2701.3,0.5252]
["bitfinex","ETHUSD",1739542934456,3.70151,2701.6,2701.3,0.5252]
["bitfinex","ETHUSD",1739542935808,4.441794,2701.6,2701.3,0.5252]
["bitfinex","ETHUSD",1739542936478,0.740284,2701.6,2701.3,4.22711]
["bitfinex","ETHUSD",1739542936802,3.0,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1739542937007,6.70116,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1739542937501,3.0,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1739542937699,6.70117,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1739542938304,6.70117,2701.9,2701.3,4.227]
["bitfinex","ETHUSD",1739542938612,3.70127,2701.8,2701.3,0.5252]
["bitfinex","ETHUSD",1739542938905,3.70127,2701.8,2701.3,4.22705]
["bitfinex","ETHUSD",1739542939101,3.70123,2701.8,2701.3,0.5252]
["bitfinex","ETHUSD",1739542939406,3.70123,2701.8,2701.2,3.70197]
["bitfinex","ETHUSD",1739542939407,4.47586,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1739542939779,4.47558,2701.8,2701.3,3.70185]
["bitfinex","ETHUSD",1739542942408,3.70137,2701.7,2701.3,3.70185]
["bitfinex","ETHUSD",1739542942789,0.7743,2701.8,2701.3,3.70185]
["bitfinex","ETHUSD",1739542943000,0.7743,2701.8,2701.3,3.70181]
["bitfinex","ETHUSD",1739542943172,3.70145,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739542943367,3.70157,2701.6,2701.1,3.7021]
["bitfinex","ETHUSD",1739542943601,3.70157,2701.6,2701.1,7.4042]
["bitfinex","ETHUSD",1739542943813,3.70138,2701.7,2701.2,3.70199]
["bitfinex","ETHUSD",1739542944010,3.70138,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1739542944166,3.70151,2701.6,2701.1,3.7021]
["bitfinex","ETHUSD",1739542944368,0.747568,2701.7,2701.0,0.5252]
["bitfinex","ETHUSD",1739542944579,3.70158,2701.6,2701.0,0.5252]
["bitfinex","ETHUSD",1739542944784,3.70171,2701.5,2701.0,4.22746]
["bitfinex","ETHUSD",1739542945412,3.70158,2701.6,2701.1,3.7021]
["bitfinex","ETHUSD",1739542945918,4.47562,2701.8,2701.2,3.70203]
["bitfinex","ETHUSD",1739542946257,3.70132,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1739542946914,3.7014,2701.7,2701.3,0.5252]
["bitfinex","ETHUSD",1739542947418,4.45558,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739542947573,3.70158,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1739542948733,3.70158,2701.6,2701.1,3.70207]
["bitfinex","ETHUSD",1739542949226,7.40317,2701.6,2701.1,3.70207]
["bitfinex","ETHUSD",1739542949541,3.70185,2701.4,2701.0,0.5252]
["bitfinex","ETHUSD",1739542949674,8.19767,2701.3,2700.8,0.5252]
["bitfinex","ETHUSD",1739542950070,3.70207,2701.2,2700.8,4.22776]
["bitfinex","ETHUSD",1739542950247,3.70207,2701.2,2700.8,0.5252]
["bitfinex","ETHUSD",1739542950690,8.19764,2701.3,2700.8,0.5252]
["bitfinex","ETHUSD",1739542951092,3.70216,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1739542951496,0.45806625,2701.2,2700.6,0.6727855]
["bitfinex","ETHUSD",1739542951722,3.70219,2701.1,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542951880,3.70254,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542952529,3.70234,2701.0,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542952828,3.70236,2701.0,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542953389,3.70247,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542953779,3.70236,2701.0,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542954185,3.70241,2701.0,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542954426,3.70247,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542955126,3.70266,2700.8,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542955332,1.562613,2700.8,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542955499,3.70247,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542957309,3.70265,2700.8,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542957634,3.70263,2700.8,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542958129,0.8221,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542958431,4.52484,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542958630,5.347587,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542958931,0.822747,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542959141,3.70247,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542959490,3.70269,2700.8,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542959932,3.70247,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542960132,3.70263,2700.8,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542960535,3.70247,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542960688,4.155127,2700.8,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542961378,3.70274,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542962522,4.52484,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542962898,7.52484,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542964351,3.0,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542964644,9.84457,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542965554,4.52426,2701.2,2700.6,3.8503855]
["bitfinex","ETHUSD",1739542965724,3.70195,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1739542965923,3.70217,2701.2,2700.7,0.5252]
["bitfinex","ETHUSD",1739542966235,3.70244,2701.0,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542966649,6.1421,2701.4,2700.6,3.8504255]
["bitfinex","ETHUSD",1739542966650,6.70202,2701.3,2700.6,3.8504255]
["bitfinex","ETHUSD",1739542966954,10.40406,2701.3,2700.7,3.70264]
["bitfinex","ETHUSD",1739542967150,6.70202,2701.3,2700.7,3.70264]
["bitfinex","ETHUSD",1739542967355,3.70208,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1739542967852,3.70208,2701.2,2700.6,7.5531555]
["bitfinex","ETHUSD",1739542968037,3.70208,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1739542968354,3.70208,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1739542968893,3.70208,2701.2,2700.7,3.70271]
["bitfinex","ETHUSD",1739542969560,3.70206,2701.2,2700.7,3.70271]
["bitfinex","ETHUSD",1739542969765,7.40425,2701.2,2700.7,3.70271]
["bitfinex","ETHUSD",1739542970061,3.70206,2701.2,2700.7,3.70271]
["bitfinex","ETHUSD",1739542970741,3.70206,2701.2,2700.7,3.70267]
["bitfinex","ETHUSD",1739542970934,3.7022,2701.1,2700.6,4.65829105]
["bitfinex","ETHUSD",1739542971134,3.70242,2701.0,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542971339,3.70249,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542971545,3.7027,2700.8,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542972873,3.70249,2700.9,2700.6,0.1475855]
["bitfinex","ETHUSD",1739542973383,3.70225,2701.1,2700.6,3.8503955]
["bitfinex","ETHUSD",1739542973995,3.70225,2701.1,2700.7,0.5252]
["bitfinex","ETHUSD",1739542974150,3.70242,2701.0,2700.7,0.5252]
["bitfinex","ETHUSD",1739542974485,3.70225,2701.1,2700.7,0.5252]
["bitfinex","ETHUSD",1739542974486,0.7683,2701.2,2700.7,0.5252]
["bitfinex","ETHUSD",1739542974984,3.7022,2701.1,2700.7,0.5252]
["bitfinex","ETHUSD",1739542975149,3.7022,2701.1,2700.7,4.22792]
["bitfinex","ETHUSD",1739542977691,5.32,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1739542977831,5.32,2701.6,2701.1,7.40424]
["bitfinex","ETHUSD",1739542978339,9.02151,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739542978556,5.32,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739542978770,5.32,2701.6,2701.1,7.40424]
["bitfinex","ETHUSD",1739542978945,5.32,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739542979690,5.32,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1739542979834,5.32,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739542980034,9.02152,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739542980439,9.02152,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1739542981611,4.46962,2701.8,2701.2,3.70197]
["bitfinex","ETHUSD",1739542981791,3.70138,2701.7,2701.3,0.5252]
["bitfinex","ETHUSD",1739542983082,0.7683,2702.8,2701.8,4.22636]
["bitfinex","ETHUSD",1739542983415,7.40071,2702.5,2701.9,3.70102]
["bitfinex","ETHUSD",1739542983621,3.70035,2702.5,2701.9,3.70102]
["bitfinex","ETHUSD",1739542983772,3.0,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1739542984017,3.70016,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1739542984180,3.70034,2702.5,2702.0,3.70082]
["bitfinex","ETHUSD",1739542984479,3.0,2702.5,2702.0,3.70082]
["bitfinex","ETHUSD",1739542984700,3.70016,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1739542984900,3.70016,2702.6,2702.0,7.40169]
["bitfinex","ETHUSD",1739542985078,3.0,2702.5,2702.0,3.70082]
["bitfinex","ETHUSD",1739542985278,3.0,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1739542985477,3.0,2702.5,2702.0,3.70082]
["bitfinex","ETHUSD",1739542985807,3.0,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1739542985980,3.0,2702.5,2702.0,0.792716]
["bitfinex","ETHUSD",1739542986163,3.70041,2702.4,2701.9,7.40195]
["bitfinex","ETHUSD",1739542986529,3.0,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1739542987998,3.0,2702.5,2701.9,3.70096]
["bitfinex","ETHUSD",1739542988193,6.70027,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1739542988397,6.70027,2702.5,2701.9,3.70096]
["bitfinex","ETHUSD",1739542988714,6.70027,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1739542989318,3.70044,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1739542989814,3.70044,2702.4,2701.9,7.40209]
["bitfinex","ETHUSD",1739542990016,3.0,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1739542990361,4.4682,2702.8,2702.2,3.70063]
["bitfinex","ETHUSD",1739542990616,4.4682,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739542990780,3.70001,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739542991418,3.70015,2702.6,2702.2,3.70059]
["bitfinex","ETHUSD",1739542991687,6.70007,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739542991860,0.7683,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1739542992005,3.0,2702.7,2702.3,7.9262]
["bitfinex","ETHUSD",1739542992408,3.0,2702.7,2702.3,4.22568]
["bitfinex","ETHUSD",1739542993260,6.70003,2702.7,2702.3,0.5252]
["bitfinex","ETHUSD",1739542993400,0.7683,2702.8,2702.3,4.22561]
["bitfinex","ETHUSD",1739542993594,0.7683,2702.8,2702.3,0.5252]
["bitfinex","ETHUSD",1739542993860,5.32,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1739542994061,4.47648,2703.2,2702.7,0.5252]
["bitfinex","ETHUSD",1739542994361,3.69945,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1739542994557,8.1759,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1739542994860,3.69947,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1739542995070,3.69947,2703.1,2702.7,0.422526]
["bitfinex","ETHUSD",1739542995804,3.69959,2703.0,2702.7,0.422526]
["bitfinex","ETHUSD",1739542996120,3.69959,2703.0,2702.5,0.5252]
["bitfinex","ETHUSD",1739542996455,3.69959,2703.0,2702.4,3.70033]
["bitfinex","ETHUSD",1739542996610,3.69973,2702.9,2702.4,7.40067]
["bitfinex","ETHUSD",1739542996806,3.69945,2703.1,2702.5,3.70021]
["bitfinex","ETHUSD",1739542997046,3.69962,2703.0,2702.5,3.70021]
["bitfinex","ETHUSD",1739542997202,3.69962,2703.0,2702.5,4.492784]
["bitfinex","ETHUSD",1739542997403,4.47652,2703.2,2702.6,3.70002]
["bitfinex","ETHUSD",1739542997604,3.69961,2703.0,2702.6,3.70002]
["bitfinex","ETHUSD",1739542998328,8.17596,2703.2,2702.6,3.70002]
["bitfinex","ETHUSD",1739542998611,3.69959,2703.0,2702.5,4.492844]
["bitfinex","ETHUSD",1739542998954,3.69959,2703.0,2702.6,0.8193164]
["bitfinex","ETHUSD",1739542999658,7.39904,2703.1,2702.6,4.5194464]
["bitfinex","ETHUSD",1739542999863,3.69947,2703.1,2702.6,0.8193164]
["bitfinex","ETHUSD",1739543000010,3.69947,2703.1,2702.5,0.792574]
["bitfinex","ETHUSD",1739543000011,3.69968,2703.0,2702.5,4.492794]
["bitfinex","ETHUSD",1739543001478,3.69974,2702.9,2702.5,0.792574]
["bitfinex","ETHUSD",1739543001681,3.69968,2703.0,2702.5,4.492834]
["bitfinex","ETHUSD",1739543003226,3.69968,2703.0,2702.5,0.792574]
["bitfinex","ETHUSD",1739543003465,3.69975,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1739543003627,3.69975,2702.9,2702.3,4.22574]
["bitfinex","ETHUSD",1739543003828,3.69975,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739543004589,3.69975,2702.9,2702.5,3.70022]
["bitfinex","ETHUSD",1739543004938,3.6996,2703.0,2702.5,3.70022]
["bitfinex","ETHUSD",1739543005532,4.4765,2703.2,2702.7,3.69996]
["bitfinex","ETHUSD",1739543005736,3.69952,2703.1,2702.6,3.70008]
["bitfinex","ETHUSD",1739543006043,3.69952,2703.1,2702.5,3.70014]
["bitfinex","ETHUSD",1739543006259,3.69965,2703.0,2702.5,3.70014]
["bitfinex","ETHUSD",1739543006567,3.69968,2703.0,2702.5,3.70014]
["bitfinex","ETHUSD",1739543007021,3.69952,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1739543007222,3.69952,2703.1,2702.5,3.70014]
["bitfinex","ETHUSD",1739543007525,3.69961,2703.0,2702.5,3.70014]
["bitfinex","ETHUSD",1739543008312,3.69959,2703.0,2702.5,3.70021]
["bitfinex","ETHUSD",1739543008508,7.39909,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1739543008716,3.69959,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739543009024,3.69952,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739543009202,3.69965,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739543009526,3.69952,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1739543009731,7.39907,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1739543009944,3.69952,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1739543010093,3.69952,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1739543010535,7.39911,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1739543010733,3.69952,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1739543011035,7.39906,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1739543011190,3.69952,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1739543011396,0.7771,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1739543011708,0.7771,2703.2,2702.8,3.69975]
["bitfinex","ETHUSD",1739543011919,4.47643,2703.2,2702.5,3.70016]
["bitfinex","ETHUSD",1739543012131,3.69952,2703.1,2702.5,3.70016]
["bitfinex","ETHUSD",1739543012437,3.69971,2703.0,2702.5,3.70016]
["bitfinex","ETHUSD",1739543012792,4.47645,2703.2,2702.5,3.70016]
["bitfinex","ETHUSD",1739543012987,4.447205,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739543013194,3.69967,2703.0,2702.5,3.70016]
["bitfinex","ETHUSD",1739543013907,3.6996,2703.0,2702.5,3.70016]
["bitfinex","ETHUSD",1739543014410,3.70027,2702.5,2702.1,0.5252]
["bitfinex","ETHUSD",1739543014735,7.770647,2702.5,2702.0,3.7009]
["bitfinex","ETHUSD",1739543014944,3.70027,2702.5,2702.0,3.7009]
["bitfinex","ETHUSD",1739543015234,4.49204,2702.6,2701.9,4.22616]
["bitfinex","ETHUSD",1739543015608,3.70032,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1739543016840,4.49204,2702.6,2702.0,3.70088]
["bitfinex","ETHUSD",1739543016994,0.7918,2702.6,2702.2,3.70061]
["bitfinex","ETHUSD",1739543017334,0.7918,2702.6,2702.1,7.40153]
["bitfinex","ETHUSD",1739543017510,0.7918,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739543017837,4.49194,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739543018594,8.19217,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739543018795,5.311157,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1739543019217,9.011397,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1739543019421,5.311157,2702.6,2701.9,4.22627]
["bitfinex","ETHUSD",1739543019621,3.70027,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1739543020446,3.70048,2702.4,2701.9,4.22616]
["bitfinex","ETHUSD",1739543020602,3.70048,2702.4,2701.9,0.5252]
["bitfinex","ETHUSD",1739543020801,3.70062,2702.3,2701.9,0.5252]
["bitfinex","ETHUSD",1739543021641,0.7846,2702.2,2701.8,3.70119]
["bitfinex","ETHUSD",1739543023748,4.48535,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1739543024047,3.70082,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1739543025263,3.70098,2702.0,2701.6,0.5252]
["bitfinex","ETHUSD",1739543025428,3.70082,2702.1,2701.6,0.5252]
["bitfinex","ETHUSD",1739543025747,3.70082,2702.1,2701.6,4.22667]
["bitfinex","ETHUSD",1739543026046,3.70082,2702.1,2701.7,3.70132]
["bitfinex","ETHUSD",1739543026236,4.48529,2702.2,2701.7,3.70132]
["bitfinex","ETHUSD",1739543026851,0.7846,2702.2,2701.7,3.70132]
["bitfinex","ETHUSD",1739543027047,3.70082,2702.1,2701.7,3.70132]
["bitfinex","ETHUSD",1739543027350,4.48536,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1739543027669,4.48536,2702.2,2701.7,7.40255]
["bitfinex","ETHUSD",1739543027826,0.7846,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739543028015,0.7846,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1739543028016,4.4853,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1739543028848,0.7846,2702.2,2701.6,0.5252]
["bitfinex","ETHUSD",1739543029045,0.7846,2702.2,2701.8,3.70122]
["bitfinex","ETHUSD",1739543029253,0.7846,2702.2,2701.7,3.70131]
["bitfinex","ETHUSD",1739543029469,0.7846,2702.2,2701.8,3.70114]
["bitfinex","ETHUSD",1739543029825,0.7846,2702.2,2701.7,4.123961]
["bitfinex","ETHUSD",1739543029826,0.7846,2702.2,2701.7,0.422651]
["bitfinex","ETHUSD",1739543030072,4.48529,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1739543030287,4.48529,2702.2,2701.6,4.22658]
["bitfinex","ETHUSD",1739543030487,4.48529,2702.2,2701.7,3.70131]
["bitfinex","ETHUSD",1739543031664,0.7846,2702.2,2701.6,0.5252]
["bitfinex","ETHUSD",1739543031876,0.7846,2702.2,2701.8,3.70113]
["bitfinex","ETHUSD",1739543032534,0.7719,2702.4,2702.0,3.70089]
["bitfinex","ETHUSD",1739543033161,4.47232,2702.4,2702.0,3.70089]
["bitfinex","ETHUSD",1739543033342,0.7719,2702.4,2701.7,3.51846592]
["bitfinex","ETHUSD",1739543033542,0.7719,2702.4,2702.0,3.70087]
["bitfinex","ETHUSD",1739543034686,0.7719,2702.4,2702.0,4.22606]
["bitfinex","ETHUSD",1739543035031,4.47232,2702.4,2702.0,4.22606]
["bitfinex","ETHUSD",1739543035535,0.7719,2702.4,2702.0,0.5252]
["bitfinex","ETHUSD",1739543035735,0.7719,2702.4,2702.0,4.22615]
["bitfinex","ETHUSD",1739543035935,0.7719,2702.4,2702.1,3.70074]
["bitfinex","ETHUSD",1739543036134,4.47232,2702.4,2702.0,4.22614]
["bitfinex","ETHUSD",1739543036879,4.47232,2702.4,2702.0,0.5252]
["bitfinex","ETHUSD",1739543037089,4.47232,2702.4,2701.9,3.70103]
["bitfinex","ETHUSD",1739543037296,0.7719,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1739543037969,0.7719,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1739543039175,0.7719,2702.1,2701.7,3.70134]
["bitfinex","ETHUSD",1739543039705,0.7719,2702.1,2701.6,4.22658]
["bitfinex","ETHUSD",1739543039890,4.47281,2702.1,2701.6,3.70138]
["bitfinex","ETHUSD",1739543040605,4.47281,2702.1,2701.7,3.70134]
["bitfinex","ETHUSD",1739543040770,0.7719,2702.1,2701.7,3.70134]
["bitfinex","ETHUSD",1739543041595,0.7719,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1739543041971,0.7719,2702.1,2701.8,7.40239]
["bitfinex","ETHUSD",1739543042188,0.7719,2702.1,2701.8,3.70117]
["bitfinex","ETHUSD",1739543042606,0.7719,2702.1,2701.6,3.70138]
["bitfinex","ETHUSD",1739543042793,4.47274,2702.1,2701.6,3.70138]
["bitfinex","ETHUSD",1739543043171,4.47274,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1739543043608,8.17367,2702.1,2701.5,7.40319]
["bitfinex","ETHUSD",1739543043786,0.7719,2702.1,2701.7,3.70125]
["bitfinex","ETHUSD",1739543044208,0.7719,2702.1,2701.7,7.40255]
["bitfinex","ETHUSD",1739543044414,0.7719,2702.1,2701.7,3.70125]
["bitfinex","ETHUSD",1739543044773,0.7719,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739543045199,4.47278,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739543045720,0.7719,2702.1,2701.7,3.70134]
["bitfinex","ETHUSD",1739543047020,0.7719,2702.1,2701.4,0.5252]
["bitfinex","ETHUSD",1739543047313,4.4728,2702.1,2701.6,3.70144]
["bitfinex","ETHUSD",1739543047675,4.4728,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739543047872,4.4728,2702.1,2701.7,3.70134]
["bitfinex","ETHUSD",1739543048076,4.4728,2702.1,2701.6,3.70144]
["bitfinex","ETHUSD",1739543048077,4.4728,2702.1,2701.4,4.22695]
["bitfinex","ETHUSD",1739543048297,4.47626,2702.0,2701.2,0.5252]
["bitfinex","ETHUSD",1739543048521,3.70117,2701.9,2701.4,3.70166]
["bitfinex","ETHUSD",1739543050311,0.8358,2702.2,2701.3,3.70192]
["bitfinex","ETHUSD",1739543050514,0.8283,2701.8,2701.3,3.70181]
["bitfinex","ETHUSD",1739543050721,4.52953,2701.8,2701.3,3.70181]
["bitfinex","ETHUSD",1739543051755,3.70166,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1739543051937,0.8283,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1739543052236,0.8283,2701.4,2700.9,4.22758]
["bitfinex","ETHUSD",1739543052425,0.8283,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1739543053231,3.70194,2701.3,2700.7,3.7026]
["bitfinex","ETHUSD",1739543053394,3.70194,2701.3,2700.6,0.6727855]
["bitfinex","ETHUSD",1739543053395,3.70222,2701.1,2700.6,0.1475855]
["bitfinex","ETHUSD",1739543053596,0.8283,2701.2,2700.8,3.70253]
["bitfinex","ETHUSD",1739543054625,0.8283,2701.2,2700.9,3.70235]
["bitfinex","ETHUSD",1739543054934,0.8283,2701.2,2700.9,3.70234]
["bitfinex","ETHUSD",1739543055135,0.8283,2701.2,2701.0,3.70224]
["bitfinex","ETHUSD",1739543055336,0.8283,2701.2,2700.9,7.40473]
["bitfinex","ETHUSD",1739543055540,0.8283,2701.4,2701.0,3.70233]
["bitfinex","ETHUSD",1739543055710,0.8283,2701.6,2700.9,4.495423]
["bitfinex","ETHUSD",1739543055916,0.8283,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739543056104,0.8283,2701.6,2701.1,7.92946]
["bitfinex","ETHUSD",1739543056303,4.52984,2701.6,2701.1,7.92943]
["bitfinex","ETHUSD",1739543056605,4.52984,2701.6,2701.1,4.22731]
["bitfinex","ETHUSD",1739543057205,4.52984,2701.6,2701.1,5.0995773]
["bitfinex","ETHUSD",1739543058241,0.8283,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1739543058668,4.52981,2701.6,2701.1,0.8722673]
["bitfinex","ETHUSD",1739543058819,0.8283,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1739543059368,4.53012,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1739543059542,4.53012,2701.4,2700.9,3.70243]
["bitfinex","ETHUSD",1739543060341,0.8283,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1739543060545,4.53014,2701.4,2700.9,3.70241]
["bitfinex","ETHUSD",1739543060743,0.8283,2701.4,2700.9,3.70241]
["bitfinex","ETHUSD",1739543061835,0.8283,2701.4,2700.8,4.19504955]
["bitfinex","ETHUSD",1739543061836,0.8283,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1739543062533,0.8283,2701.4,2701.1,3.70216]
["bitfinex","ETHUSD",1739543062699,0.8283,2701.4,2701.0,4.12173496]
["bitfinex","ETHUSD",1739543063370,0.8283,2701.4,2701.0,3.70225]
["bitfinex","ETHUSD",1739543063872,0.822,2701.6,2701.0,3.70225]
["bitfinex","ETHUSD",1739543064054,3.70166,2701.5,2701.0,3.70225]
["bitfinex","ETHUSD",1739543064242,0.822,2701.3,2700.9,3.70239]
["bitfinex","ETHUSD",1739543065070,0.822,2701.3,2701.0,3.70223]
["bitfinex","ETHUSD",1739543065272,0.822,2701.3,2701.0,7.774713]
["bitfinex","ETHUSD",1739543065473,0.822,2701.5,2701.1,3.7021]
["bitfinex","ETHUSD",1739543065771,0.822,2701.7,2701.3,3.70183]
["bitfinex","ETHUSD",1739543066070,0.822,2701.7,2701.2,4.22714]
["bitfinex","ETHUSD",1739543067080,4.52344,2701.7,2701.2,4.22714]
["bitfinex","ETHUSD",1739543067379,4.52344,2701.7,2701.2,3.70194]
["bitfinex","ETHUSD",1739543067961,0.822,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739543068660,0.822,2701.7,2701.2,3.70194]
["bitfinex","ETHUSD",1739543068850,0.822,2701.7,2701.3,3.70192]
["bitfinex","ETHUSD",1739543069231,0.822,2701.7,2701.4,3.70176]
["bitfinex","ETHUSD",1739543069447,0.822,2701.7,2701.5,3.70161]
["bitfinex","ETHUSD",1739543069644,0.822,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739543069844,0.822,2701.7,2701.4,3.70171]
["bitfinex","ETHUSD",1739543070137,0.822,2701.7,2701.4,3.70167]
["bitfinex","ETHUSD",1739543070373,5.32,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739543070539,0.797,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1739543070949,3.797,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1739543072386,3.797,2702.2,2702.0,3.70092]
["bitfinex","ETHUSD",1739543072387,0.797,2702.2,2702.0,3.70092]
["bitfinex","ETHUSD",1739543072692,0.797,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739543073489,0.797,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1739543073718,4.49769,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1739543073851,5.317509,2702.2,2701.5,3.70163]
["bitfinex","ETHUSD",1739543074049,4.49769,2702.2,2701.4,1.31153163]
["bitfinex","ETHUSD",1739543074249,4.49769,2702.2,2701.4,0.5252]
["bitfinex","ETHUSD",1739543074463,4.49769,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1739543075379,3.70084,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1739543075857,0.797,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1739543076065,4.49778,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1739543076663,4.49778,2702.2,2701.7,7.40253]
["bitfinex","ETHUSD",1739543077188,4.49778,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1739543077601,0.797,2702.2,2702.0,3.70094]
["bitfinex","ETHUSD",1739543077976,0.797,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739543079002,0.797,2702.2,2701.8,0.5252]
["bitfinex","ETHUSD",1739543079364,0.797,2702.2,2701.8,4.22635]
["bitfinex","ETHUSD",1739543079589,0.797,2702.2,2701.9,3.70101]
["bitfinex","ETHUSD",1739543081169,0.797,2702.2,2701.8,4.22635]
["bitfinex","ETHUSD",1739543081405,0.797,2702.2,2701.9,3.70106]
["bitfinex","ETHUSD",1739543081706,0.797,2702.2,2701.8,3.70115]
["bitfinex","ETHUSD",1739543081959,0.797,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739543084184,0.797,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1739543084510,0.797,2702.2,2701.8,3.70114]
["bitfinex","ETHUSD",1739543084712,0.797,2702.2,2701.7,4.178906]
["bitfinex","ETHUSD",1739543084899,0.797,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739543085276,0.797,2702.2,2701.8,3.70114]
["bitfinex","ETHUSD",1739543086420,0.797,2702.2,2701.9,3.701]
["bitfinex","ETHUSD",1739543087116,0.797,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1739543088323,0.797,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1739543088523,0.797,2702.2,2701.9,3.70108]
["bitfinex","ETHUSD",1739543091220,0.797,2702.2,2701.8,4.123866]
["bitfinex","ETHUSD",1739543091622,0.797,2702.2,2701.9,3.70108]
["bitfinex","ETHUSD",1739543092619,0.797,2702.2,2701.9,7.40209]
["bitfinex","ETHUSD",1739543092810,0.797,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739543094720,0.7973,2702.5,2702.2,3.70066]
["bitfinex","ETHUSD",1739543095629,0.7973,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1739543095844,0.7973,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1739543096044,0.7973,2702.5,2702.2,3.70061]
["bitfinex","ETHUSD",1739543096243,0.7973,2702.5,2702.2,7.4012]
["bitfinex","ETHUSD",1739543096456,0.7973,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1739543096604,0.7973,2702.8,2702.3,4.4776582]
["bitfinex","ETHUSD",1739543096605,0.7973,2702.8,2702.3,8.52132412]
["bitfinex","ETHUSD",1739543096811,0.7973,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1739543099817,4.49716,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1739543100240,4.49716,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1739543100448,0.7973,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1739543100956,0.7973,2702.5,2702.1,3.70075]
["bitfinex","ETHUSD",1739543101162,0.7973,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1739543101349,0.7973,2702.7,2702.4,3.70032]
["bitfinex","ETHUSD",1739543101543,0.7973,2702.7,2702.5,3.70024]
["bitfinex","ETHUSD",1739543101962,0.7973,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739543102131,3.69922,2703.3,2702.7,3.69993]
["bitfinex","ETHUSD",1739543102132,4.49667,2703.2,2702.7,3.69993]
["bitfinex","ETHUSD",1739543102956,3.69948,2703.1,2702.7,3.69993]
["bitfinex","ETHUSD",1739543103758,0.7973,2703.2,2702.7,3.69993]
["bitfinex","ETHUSD",1739543104186,3.69946,2703.1,2702.7,3.69993]
["bitfinex","ETHUSD",1739543104578,4.49662,2703.2,2702.7,3.69993]
["bitfinex","ETHUSD",1739543104780,0.7973,2703.2,2702.7,0.4492506]
["bitfinex","ETHUSD",1739543105064,0.7973,2703.2,2702.9,3.6997]
["bitfinex","ETHUSD",1739543105771,0.8234,2703.4,2702.9,7.21816592]
["bitfinex","ETHUSD",1739543106153,4.52246,2703.4,2702.9,7.21816592]
["bitfinex","ETHUSD",1739543108088,4.52246,2703.4,2702.9,7.21812592]
["bitfinex","ETHUSD",1739543108302,0.8234,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1739543108506,0.8234,2703.4,2703.0,1.09177059]
["bitfinex","ETHUSD",1739543108809,0.8234,2703.4,2702.9,7.21817592]
["bitfinex","ETHUSD",1739543109379,0.8234,2703.4,2702.9,3.51846592]
["bitfinex","ETHUSD",1739543109569,0.8234,2703.4,2703.0,3.69954]
["bitfinex","ETHUSD",1739543110185,4.52245,2703.4,2702.9,7.21818592]
["bitfinex","ETHUSD",1739543110685,3.69927,2703.3,2702.7,4.22511]
["bitfinex","ETHUSD",1739543110855,0.8234,2703.4,2702.4,0.5252]
["bitfinex","ETHUSD",1739543111055,0.8234,2702.7,2702.2,0.5252]
["bitfinex","ETHUSD",1739543111382,0.8234,2702.7,2702.0,3.51846592]
["bitfinex","ETHUSD",1739543111383,3.70021,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1739543111566,3.70021,2702.6,2702.1,3.70078]
["bitfinex","ETHUSD",1739543111768,0.8234,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739543112893,0.8234,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1739543113045,0.8234,2702.7,2702.3,7.401]
["bitfinex","ETHUSD",1739543113251,0.8234,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1739543113656,0.8234,2702.7,2702.3,7.40092]
["bitfinex","ETHUSD",1739543113851,0.8234,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1739543114681,0.8234,2702.7,2702.4,3.7004]
["bitfinex","ETHUSD",1739543114886,0.8234,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1739543115766,8.22355,2702.7,2702.2,0.5252]
["bitfinex","ETHUSD",1739543115941,4.52342,2702.7,2702.1,3.7007]
["bitfinex","ETHUSD",1739543116101,4.52342,2702.7,2702.1,7.40144]
["bitfinex","ETHUSD",1739543116441,0.8234,2702.7,2702.4,3.70033]
["bitfinex","ETHUSD",1739543117802,0.8234,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1739543118317,0.8234,2702.9,2702.4,4.22561]
["bitfinex","ETHUSD",1739543118506,4.52324,2702.9,2702.3,7.21897592]
["bitfinex","ETHUSD",1739543118812,4.52324,2702.9,2702.3,3.51846592]
["bitfinex","ETHUSD",1739543118813,3.69993,2702.8,2702.3,3.51846592]
["bitfinex","ETHUSD",1739543119389,3.69993,2702.8,2702.3,7.21899592]
["bitfinex","ETHUSD",1739543119597,3.69993,2702.8,2702.3,8.36347451]
["bitfinex","ETHUSD",1739543121644,0.8234,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1739543121846,0.8234,2702.9,2702.4,3.73739996]
["bitfinex","ETHUSD",1739543121981,0.8234,2702.9,2702.4,7.43769996]
["bitfinex","ETHUSD",1739543122179,0.8234,2702.9,2702.4,3.73729996]
["bitfinex","ETHUSD",1739543122382,3.69987,2702.8,2702.4,0.89254445]
["bitfinex","ETHUSD",1739543122944,0.8234,2702.9,2702.4,0.89254445]
["bitfinex","ETHUSD",1739543123123,4.52313,2702.9,2702.4,4.59292445]
["bitfinex","ETHUSD",1739543123780,3.69989,2702.8,2702.4,4.59292445]
["bitfinex","ETHUSD",1739543123981,3.69989,2702.8,2702.4,0.89254445]
["bitfinex","ETHUSD",1739543124206,3.69986,2702.8,2702.4,0.89254445]
["bitfinex","ETHUSD",1739543124410,3.70005,2702.7,2702.4,0.89254445]
["bitfinex","ETHUSD",1739543126323,8.22298,2702.9,2702.4,4.59295445]
["bitfinex","ETHUSD",1739543126482,3.69995,2702.8,2702.4,0.89254445]
["bitfinex","ETHUSD",1739543127923,4.52316,2702.9,2702.4,0.89254445]
["bitfinex","ETHUSD",1739543128132,8.22302,2702.9,2702.4,4.59289445]
["bitfinex","ETHUSD",1739543128302,3.69993,2702.8,2702.4,0.89254445]
["bitfinex","ETHUSD",1739543130102,3.69993,2702.8,2702.4,4.59294445]
["bitfinex","ETHUSD",1739543130303,0.8234,2702.9,2702.5,3.70021]
["bitfinex","ETHUSD",1739543130501,4.52313,2702.9,2702.5,3.70021]
["bitfinex","ETHUSD",1739543130698,3.69956,2703.1,2702.6,4.22533]
["bitfinex","ETHUSD",1739543130909,3.69956,2703.1,2702.6,4.22527]
["bitfinex","ETHUSD",1739543131328,3.69956,2703.1,2702.6,7.74372592]
["bitfinex","ETHUSD",1739543132055,3.69956,2703.1,2702.6,11.44378592]
["bitfinex","ETHUSD",1739543132210,3.69956,2703.1,2702.6,7.74372592]
["bitfinex","ETHUSD",1739543132410,3.69956,2703.1,2702.7,0.8554848]
["bitfinex","ETHUSD",1739543132918,0.7759,2703.2,2702.7,0.8554848]
["bitfinex","ETHUSD",1739543133135,0.7759,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1739543133290,0.7759,2703.5,2703.1,3.69938]
["bitfinex","ETHUSD",1739543133495,0.7759,2703.5,2703.1,4.47368459]
["bitfinex","ETHUSD",1739543133811,0.7759,2703.5,2703.1,0.77430459]
["bitfinex","ETHUSD",1739543133812,4.47491,2703.5,2703.1,0.77430459]
["bitfinex","ETHUSD",1739543134133,3.69907,2703.4,2703.1,0.77430459]
["bitfinex","ETHUSD",1739543135245,0.7759,2703.5,2703.1,0.77430459]
["bitfinex","ETHUSD",1739543135646,0.7759,2703.5,2703.1,4.47369459]
["bitfinex","ETHUSD",1739543135935,4.47482,2703.5,2703.2,0.44736946]
["bitfinex","ETHUSD",1739543136436,4.47482,2703.5,2703.1,0.77430459]
["bitfinex","ETHUSD",1739543136611,4.47482,2703.5,2703.1,4.47373459]
["bitfinex","ETHUSD",1739543137241,4.47482,2703.5,2703.1,0.77430459]
["bitfinex","ETHUSD",1739543137611,3.69908,2703.4,2703.1,0.77430459]
["bitfinex","ETHUSD",1739543138427,0.7759,2703.5,2703.1,0.77430459]
["bitfinex","ETHUSD",1739543139465,0.7759,2703.5,2703.1,4.47375459]
["bitfinex","ETHUSD",1739543141162,0.7759,2703.5,2703.1,0.77430459]
["bitfinex","ETHUSD",1739543141364,3.6991,2703.4,2703.1,0.77430459]
["bitfinex","ETHUSD",1739543141542,0.7759,2703.5,2703.1,0.77430459]
["bitfinex","ETHUSD",1739543141872,4.47484,2703.5,2703.1,0.77430459]
["bitfinex","ETHUSD",1739543143964,0.7759,2703.5,2703.1,0.77430459]
["bitfinex","ETHUSD",1739543144166,3.69904,2703.4,2702.8,4.225]
["bitfinex","ETHUSD",1739543144547,3.69929,2703.3,2702.8,4.225]
["bitfinex","ETHUSD",1739543145969,0.7759,2703.5,2702.9,3.69971]
["bitfinex","ETHUSD",1739543146928,4.47488,2703.5,2703.0,3.69946]
["bitfinex","ETHUSD",1739543149371,3.6991,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739543149598,3.6991,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1739543150287,0.7759,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1739543150574,4.47489,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1739543150896,3.69911,2703.4,2702.9,4.492202]
["bitfinex","ETHUSD",1739543151053,3.69911,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1739543151551,3.69911,2703.4,2702.9,4.492202]
["bitfinex","ETHUSD",1739543151969,3.69911,2703.4,2702.9,8.191862]
["bitfinex","ETHUSD",1739543152592,0.7759,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1739543152966,4.47481,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1739543153303,4.49001,2704.0,2703.3,3.69918]
["bitfinex","ETHUSD",1739543153597,3.69852,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739543154092,7.39711,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739543154396,3.69866,2703.7,2703.3,3.69918]
["bitfinex","ETHUSD",1739543155090,3.69852,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739543155301,7.39712,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739543155498,3.69865,2703.7,2703.3,3.69918]
["bitfinex","ETHUSD",1739543156497,3.69852,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739543156701,7.3971,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739543156933,3.69904,2703.4,2703.0,0.5252]
["bitfinex","ETHUSD",1739543157293,7.39817,2703.4,2703.0,0.5252]
["bitfinex","ETHUSD",1739543157491,3.69921,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1739543157695,3.69921,2703.3,2702.8,4.22496]
["bitfinex","ETHUSD",1739543157897,0.0075,2703.4,2702.5,0.5252]
["bitfinex","ETHUSD",1739543158240,3.7,2702.7,2702.2,4.22584]
["bitfinex","ETHUSD",1739543158893,3.7,2702.7,2702.3,0.34640617]
["bitfinex","ETHUSD",1739543159080,3.7,2702.7,2702.6,0.3463121]
["bitfinex","ETHUSD",1739543159753,4.4915,2702.9,2702.6,0.3463121]
["bitfinex","ETHUSD",1739543160892,4.4915,2702.9,2702.4,0.34640617]
["bitfinex","ETHUSD",1739543161097,4.4915,2702.9,2702.4,4.04679617]
["bitfinex","ETHUSD",1739543161296,4.4915,2702.9,2702.4,0.34640617]
["bitfinex","ETHUSD",1739543161479,0.7917,2702.9,2702.4,4.04672617]
["bitfinex","ETHUSD",1739543161679,4.49155,2702.9,2702.4,0.34640617]
["bitfinex","ETHUSD",1739543161881,4.49155,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739543162081,3.70008,2702.7,2702.2,0.5252]
["bitfinex","ETHUSD",1739543162606,3.69987,2702.8,2702.2,0.5252]
["bitfinex","ETHUSD",1739543162814,3.69987,2702.8,2702.3,4.0468483]
["bitfinex","ETHUSD",1739543163482,3.69987,2702.8,2702.3,0.3463883]
["bitfinex","ETHUSD",1739543163906,4.518995,2702.8,2702.3,0.3463883]
["bitfinex","ETHUSD",1739543164107,0.7917,2702.7,2702.0,0.5252]
["bitfinex","ETHUSD",1739543164321,3.70096,2702.0,2701.3,0.5252]
["bitfinex","ETHUSD",1739543164505,0.7917,2702.3,2701.4,3.70168]
["bitfinex","ETHUSD",1739543164707,0.7917,2701.8,2701.3,4.22704]
["bitfinex","ETHUSD",1739543164905,3.70149,2701.7,2701.3,0.5252]
["bitfinex","ETHUSD",1739543165090,3.70151,2701.6,2701.0,6.22762]
["bitfinex","ETHUSD",1739543165295,3.70172,2701.5,2701.0,6.22762]
["bitfinex","ETHUSD",1739543165549,3.70181,2701.4,2701.0,2.5253]
["bitfinex","ETHUSD",1739543165849,3.70201,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543166005,3.70206,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543166330,3.70219,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543166484,4.519005,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543166884,7.519005,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543169320,7.526505,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543169615,17.12887092,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543170405,13.610405,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543173100,9.908215,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543173308,9.0839,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543173733,3.70193,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543174107,7.40393,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543174307,3.70207,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543174529,3.70193,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543174967,9.84702,2701.5,2701.0,2.0001]
["bitfinex","ETHUSD",1739543175104,5.32,2701.5,2701.1,0.5252]
["bitfinex","ETHUSD",1739543175650,5.32,2701.5,2701.1,4.22738]
["bitfinex","ETHUSD",1739543175857,3.7014,2701.7,2701.1,7.92948]
["bitfinex","ETHUSD",1739543176236,3.7014,2701.7,2701.2,3.70202]
["bitfinex","ETHUSD",1739543176961,4.524156,2701.7,2701.1,0.5252]
["bitfinex","ETHUSD",1739543177171,3.70166,2701.5,2701.1,0.5252]
["bitfinex","ETHUSD",1739543177314,0.8253,2701.8,2701.0,2.0001]
["bitfinex","ETHUSD",1739543177315,3.70201,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543177520,3.70219,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543177947,3.70201,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543178162,4.072211,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543178661,0.370201,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543178850,6.70179,2701.4,2701.0,2.0001]
["bitfinex","ETHUSD",1739543179046,3.702,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543179246,3.70187,2701.4,2701.0,2.0001]
["bitfinex","ETHUSD",1739543179650,3.70151,2701.6,2701.0,2.0001]
["bitfinex","ETHUSD",1739543179822,4.154191,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1739543180163,4.154191,2701.6,2701.0,5.70234]
["bitfinex","ETHUSD",1739543180164,3.70138,2701.7,2701.2,3.70192]
["bitfinex","ETHUSD",1739543180334,3.70151,2701.6,2701.0,5.70234]
["bitfinex","ETHUSD",1739543180541,3.70174,2701.5,2701.0,2.0001]
["bitfinex","ETHUSD",1739543180742,3.70174,2701.5,2701.0,5.70238]
["bitfinex","ETHUSD",1739543180956,3.70151,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1739543181454,0.8253,2701.8,2701.0,2.0001]
["bitfinex","ETHUSD",1739543181642,7.40378,2701.4,2701.0,2.0001]
["bitfinex","ETHUSD",1739543182542,3.70189,2701.4,2701.0,2.0001]
["bitfinex","ETHUSD",1739543185084,3.70167,2701.5,2701.0,2.0001]
["bitfinex","ETHUSD",1739543185250,3.70167,2701.5,2701.0,5.70236]
["bitfinex","ETHUSD",1739543185455,3.70167,2701.5,2701.0,2.0001]
["bitfinex","ETHUSD",1739543185764,3.70154,2701.6,2701.0,5.70234]
["bitfinex","ETHUSD",1739543185966,3.70173,2701.5,2701.0,5.70234]
["bitfinex","ETHUSD",1739543186670,9.02173,2701.5,2701.0,5.70234]
["bitfinex","ETHUSD",1739543187811,5.32,2701.5,2701.0,5.70234]
["bitfinex","ETHUSD",1739543188010,5.32,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1739543188295,5.32,2701.5,2701.0,6.325094]
["bitfinex","ETHUSD",1739543188599,3.70181,2701.4,2701.0,5.70234]
["bitfinex","ETHUSD",1739543188775,5.32,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1739543188936,5.32,2701.5,2701.1,7.40429]
["bitfinex","ETHUSD",1739543189137,5.32,2701.5,2701.1,3.7021]
["bitfinex","ETHUSD",1739543189582,5.32,2701.5,2701.2,3.70198]
["bitfinex","ETHUSD",1739543189788,9.02137,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739543190011,5.32,2701.7,2701.3,0.5252]
["bitfinex","ETHUSD",1739543190211,5.32,2701.7,2701.5,3.70158]
["bitfinex","ETHUSD",1739543190513,5.32,2701.7,2701.3,4.22711]
["bitfinex","ETHUSD",1739543190664,9.02138,2701.7,2701.3,0.5252]
["bitfinex","ETHUSD",1739543191183,5.32,2701.7,2701.3,4.22711]
["bitfinex","ETHUSD",1739543191385,5.32,2701.7,2701.4,0.5167528]
["bitfinex","ETHUSD",1739543191584,5.32,2701.7,2701.4,4.2184628]
["bitfinex","ETHUSD",1739543192468,5.32,2701.7,2701.4,0.5167528]
["bitfinex","ETHUSD",1739543192649,5.32,2701.7,2701.4,4.2185128]
["bitfinex","ETHUSD",1739543193388,5.32,2701.7,2701.4,0.5167528]
["bitfinex","ETHUSD",1739543193588,5.32,2701.7,2701.3,4.22707]
["bitfinex","ETHUSD",1739543193947,5.32,2701.7,2701.3,0.5252]
["bitfinex","ETHUSD",1739543194281,3.70118,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1739543194729,3.0,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1739543194989,9.02105,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739543196689,11.24405,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739543196894,9.02105,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739543197096,3.70125,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1739543197908,3.70117,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1739543198113,5.32,2702.0,2701.3,0.5252]
["bitfinex","ETHUSD",1739543198293,3.7009,2702.1,2701.5,3.70153]
["bitfinex","ETHUSD",1739543198507,3.70088,2702.1,2701.5,3.70153]
["bitfinex","ETHUSD",1739543198713,8.32,2702.2,2701.6,3.70151]
["bitfinex","ETHUSD",1739543199037,12.02075,2702.2,2701.7,4.22657]
["bitfinex","ETHUSD",1739543199239,12.02075,2702.2,2701.7,0.5252]
["bitfinex","ETHUSD",1739543199670,3.70083,2702.1,2701.7,0.5252]
["bitfinex","ETHUSD",1739543200497,8.32,2702.2,2701.7,0.5252]
["bitfinex","ETHUSD",1739543200682,3.70082,2702.1,2701.7,0.5252]
["bitfinex","ETHUSD",1739543200869,5.32,2702.2,2701.7,4.70289327]
["bitfinex","ETHUSD",1739543201515,3.70083,2702.1,2701.7,4.70289327]
["bitfinex","ETHUSD",1739543201714,5.32,2702.3,2701.9,3.70101]
["bitfinex","ETHUSD",1739543201915,5.32,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1739543202073,4.46046,2702.7,2702.1,3.7007]
["bitfinex","ETHUSD",1739543202074,3.70027,2702.6,2702.1,3.7007]
["bitfinex","ETHUSD",1739543202275,3.70027,2702.6,2702.1,0.5252]
["bitfinex","ETHUSD",1739543202585,3.70005,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1739543202990,3.70005,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1739543203186,3.69989,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739543203386,3.69996,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739543203591,3.69996,2702.8,2702.2,7.40119]
["bitfinex","ETHUSD",1739543203803,3.69996,2702.8,2702.2,7.4012]
["bitfinex","ETHUSD",1739543204003,3.69996,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739543204310,3.69975,2702.9,2702.2,4.92254875]
["bitfinex","ETHUSD",1739543204488,3.69975,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1739543205214,3.69975,2702.9,2702.5,0.5252]
["bitfinex","ETHUSD",1739543205617,3.69988,2702.8,2702.5,0.5252]
["bitfinex","ETHUSD",1739543206228,7.3996,2702.9,2702.5,0.5252]
["bitfinex","ETHUSD",1739543206737,3.69975,2702.9,2702.5,0.5252]
["bitfinex","ETHUSD",1739543206886,3.69989,2702.8,2702.5,0.5252]
["bitfinex","ETHUSD",1739543209330,3.70001,2702.7,2702.5,0.5252]
["bitfinex","ETHUSD",1739543210326,3.70001,2702.7,2702.3,0.5252]
["bitfinex","ETHUSD",1739543210493,4.48664,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1739543211101,0.7865,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1739543211317,7.40012,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1739543211943,3.70001,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1739543212154,3.70002,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739543212622,3.70002,2702.7,2702.2,0.792681]
["bitfinex","ETHUSD",1739543212938,3.70016,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1739543213245,3.70016,2702.6,2702.2,3.20068]
["bitfinex","ETHUSD",1739543213424,3.70016,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1739543214151,3.70016,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1739543214658,3.70016,2702.6,2702.1,7.40151]
["bitfinex","ETHUSD",1739543215164,3.70016,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1739543216232,3.70016,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739543217855,3.70016,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1739543218046,3.70016,2702.6,2702.1,7.40148]
["bitfinex","ETHUSD",1739543218452,3.70016,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1739543218629,3.70016,2702.6,2702.1,7.40147]
["bitfinex","ETHUSD",1739543219245,3.70016,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1739543219919,3.70016,2702.6,2702.1,7.40149]
["bitfinex","ETHUSD",1739543220119,3.70016,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1739543222251,3.70041,2702.4,2701.7,0.5252]
["bitfinex","ETHUSD",1739543222573,4.48732,2702.1,2701.6,3.70139]
["bitfinex","ETHUSD",1739543222979,3.70097,2702.0,2701.5,4.2268]
["bitfinex","ETHUSD",1739543223174,4.48736,2702.1,2701.6,3.70144]
["bitfinex","ETHUSD",1739543224980,4.48736,2702.1,2701.5,2.19489659]
["bitfinex","ETHUSD",1739543224981,4.48736,2702.1,2701.5,0.5252]
["bitfinex","ETHUSD",1739543225157,3.70124,2701.8,2701.2,0.5252]
["bitfinex","ETHUSD",1739543225346,4.47304,2701.7,2701.2,4.22715]
["bitfinex","ETHUSD",1739543226282,0.7716,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739543226639,0.7716,2701.7,2701.4,3.70176]
["bitfinex","ETHUSD",1739543226853,3.70076,2702.2,2701.7,0.5252]
["bitfinex","ETHUSD",1739543226854,4.47243,2702.1,2701.7,0.5252]
["bitfinex","ETHUSD",1739543227074,3.70097,2702.0,2701.5,4.2268]
["bitfinex","ETHUSD",1739543227576,0.7716,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739543227780,4.47248,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739543228891,4.47248,2702.1,2701.5,0.5252]
["bitfinex","ETHUSD",1739543229069,3.70105,2702.0,2701.5,0.5252]
["bitfinex","ETHUSD",1739543229270,3.70112,2701.9,2701.5,0.5252]
["bitfinex","ETHUSD",1739543230096,3.70112,2701.9,2701.2,4.22724]
["bitfinex","ETHUSD",1739543230097,3.7014,2701.7,2701.2,4.22724]
["bitfinex","ETHUSD",1739543230393,3.70138,2701.7,2701.2,4.22724]
["bitfinex","ETHUSD",1739543230569,0.7716,2701.6,2701.2,4.22724]
["bitfinex","ETHUSD",1739543231350,0.7716,2701.6,2701.2,7.92928]
["bitfinex","ETHUSD",1739543231555,0.7716,2701.8,2701.3,3.70181]
["bitfinex","ETHUSD",1739543231893,0.7716,2701.8,2701.2,4.68421776]
["bitfinex","ETHUSD",1739543232061,4.47292,2701.8,2701.3,3.70185]
["bitfinex","ETHUSD",1739543232756,0.7716,2702.0,2701.6,3.70142]
["bitfinex","ETHUSD",1739543232986,0.7716,2702.0,2701.6,4.22662]
["bitfinex","ETHUSD",1739543234382,0.7716,2702.0,2701.6,7.92804]
["bitfinex","ETHUSD",1739543234580,0.7716,2702.0,2701.6,4.22662]
["bitfinex","ETHUSD",1739543235464,4.4726,2702.0,2701.6,4.22662]
["bitfinex","ETHUSD",1739543235686,4.4726,2702.0,2701.6,0.5252]
["bitfinex","ETHUSD",1739543235881,4.4726,2702.0,2701.5,3.70161]
["bitfinex","ETHUSD",1739543236274,0.7716,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739543236660,4.47262,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739543236874,0.7716,2702.0,2701.6,3.70145]
["bitfinex","ETHUSD",1739543237076,0.7716,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739543237077,4.47256,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739543237604,4.47256,2702.0,2701.6,3.70148]
["bitfinex","ETHUSD",1739543238706,4.47256,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1739543239206,1.588933,2702.0,2701.3,0.5252]
["bitfinex","ETHUSD",1739543239508,3.70147,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1739543239704,0.7716,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739543239868,4.47311,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739543240502,0.7716,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739543240806,0.7716,2701.6,2701.2,7.40403]
["bitfinex","ETHUSD",1739543241008,0.7716,2701.6,2701.2,3.70199]
["bitfinex","ETHUSD",1739543241410,0.7716,2701.6,2701.3,3.7019]
["bitfinex","ETHUSD",1739543242495,0.7716,2701.6,2701.4,3.7017]
["bitfinex","ETHUSD",1739543242835,0.7644,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1739543243104,6.0844,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1739543243269,5.32,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1739543243914,9.02084,2702.1,2701.6,4.2267]
["bitfinex","ETHUSD",1739543244980,0.7644,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1739543246270,4.4655,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1739543247699,4.4655,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1739543247887,4.4655,2701.9,2701.4,3.70176]
["bitfinex","ETHUSD",1739543249209,4.4655,2701.9,2701.5,0.34645143]
["bitfinex","ETHUSD",1739543249599,4.4655,2701.9,2701.5,4.04806143]
["bitfinex","ETHUSD",1739543250387,4.4655,2701.9,2701.6,0.34645143]
["bitfinex","ETHUSD",1739543251208,4.47607,2701.7,2701.6,0.34645143]
["bitfinex","ETHUSD",1739543251726,4.47607,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739543252226,5.32,2702.1,2701.0,5.51856592]
["bitfinex","ETHUSD",1739543252227,0.7747,2701.5,2701.0,2.0001]
["bitfinex","ETHUSD",1739543252430,4.47641,2701.5,2701.0,5.70242]
["bitfinex","ETHUSD",1739543252902,0.7747,2701.5,2701.0,5.70242]
["bitfinex","ETHUSD",1739543253102,0.7747,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1739543253437,0.7747,2701.5,2701.0,2.0001]
["bitfinex","ETHUSD",1739543253604,4.47638,2701.5,2701.0,5.70242]
["bitfinex","ETHUSD",1739543254187,0.7747,2701.5,2701.0,5.70242]
["bitfinex","ETHUSD",1739543254388,0.7747,2701.5,2701.1,3.70213]
["bitfinex","ETHUSD",1739543254627,4.47641,2701.5,2701.0,5.70241]
["bitfinex","ETHUSD",1739543255733,0.7747,2701.5,2701.0,9.40467]
["bitfinex","ETHUSD",1739543255884,0.7747,2701.5,2701.0,5.70236]
["bitfinex","ETHUSD",1739543256090,0.7747,2701.5,2701.2,3.70196]
["bitfinex","ETHUSD",1739543256290,0.812,2701.7,2701.2,3.70196]
["bitfinex","ETHUSD",1739543257016,0.812,2701.7,2701.3,3.7018]
["bitfinex","ETHUSD",1739543257734,0.812,2701.7,2701.4,3.70178]
["bitfinex","ETHUSD",1739543258102,0.812,2701.7,2701.1,0.5252]
["bitfinex","ETHUSD",1739543258298,0.812,2701.7,2701.4,3.70169]
["bitfinex","ETHUSD",1739543258697,0.812,2701.9,2701.5,3.70156]
["bitfinex","ETHUSD",1739543259844,5.32,2702.0,2701.7,3.70135]
["bitfinex","ETHUSD",1739543260196,5.32,2702.0,2701.5,4.22679]
["bitfinex","ETHUSD",1739543260748,5.32,2702.0,2701.7,3.70135]
["bitfinex","ETHUSD",1739543262437,5.32,2702.0,2701.8,3.7012]
["bitfinex","ETHUSD",1739543262635,5.32,2702.0,2701.7,3.70135]
["bitfinex","ETHUSD",1739543264042,0.812,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1739543264193,4.51284,2702.1,2701.5,3.70154]
["bitfinex","ETHUSD",1739543264399,4.51284,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1739543265049,4.51284,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1739543269156,0.812,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1739543269356,0.812,2702.1,2701.8,3.70116]
["bitfinex","ETHUSD",1739543269555,0.812,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1739543269556,0.812,2702.1,2701.9,3.70101]
["bitfinex","ETHUSD",1739543270650,0.812,2702.1,2701.9,7.40202]
["bitfinex","ETHUSD",1739543270976,0.812,2702.1,2701.9,3.70101]
["bitfinex","ETHUSD",1739543271980,0.812,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1739543273559,4.9641,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1739543274549,3.70096,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1739543275854,3.70096,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739543276056,7.40199,2702.0,2701.4,7.40334]
["bitfinex","ETHUSD",1739543276255,7.40199,2702.0,2701.4,3.70164]
["bitfinex","ETHUSD",1739543276256,3.70096,2702.0,2701.4,3.70164]
["bitfinex","ETHUSD",1739543276571,3.70116,2701.9,2701.3,0.5252]
["bitfinex","ETHUSD",1739543276771,0.7926,2701.8,2701.4,3.70172]
["bitfinex","ETHUSD",1739543277354,0.7926,2701.7,2701.1,3.70208]
["bitfinex","ETHUSD",1739543277599,3.70151,2701.6,2701.1,3.70208]
["bitfinex","ETHUSD",1739543277836,0.7926,2701.5,2701.1,3.70208]
["bitfinex","ETHUSD",1739543278143,0.7926,2701.5,2701.0,10.95234]
["bitfinex","ETHUSD",1739543278340,0.7926,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1739543278635,0.7926,2701.5,2701.0,7.2501]
["bitfinex","ETHUSD",1739543278813,0.7926,2701.5,2701.2,3.70195]
["bitfinex","ETHUSD",1739543279016,0.7926,2701.8,2701.4,3.70172]
["bitfinex","ETHUSD",1739543279395,4.49384,2701.8,2701.1,4.22727]
["bitfinex","ETHUSD",1739543280036,4.49384,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1739543280223,4.49384,2701.8,2701.1,4.22727]
["bitfinex","ETHUSD",1739543280224,0.7926,2701.6,2701.1,3.70207]
["bitfinex","ETHUSD",1739543280427,4.4942,2701.6,2701.1,3.70207]
["bitfinex","ETHUSD",1739543282147,0.7926,2701.5,2701.0,2.0001]
["bitfinex","ETHUSD",1739543282358,4.49446,2701.4,2701.0,2.0001]
["bitfinex","ETHUSD",1739543282525,0.7926,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543282732,4.49473,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543283036,8.19691,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543283347,4.49473,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543283954,0.7926,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543284515,4.49466,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543285752,4.9890706,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543286622,4.9890606,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543287659,0.7926,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543287959,0.7926,2701.2,2701.0,5.70234]
["bitfinex","ETHUSD",1739543288156,0.7926,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543288341,4.49478,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543288659,3.70219,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543288883,4.521867,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543289183,5.291267,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543289681,1.589077,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543289980,0.7694,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543292068,0.7694,2701.3,2701.0,5.70243]
["bitfinex","ETHUSD",1739543292595,0.7694,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543293147,4.47135,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543293352,0.7694,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543293552,1.516518,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543293753,5.218458,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543293987,3.70208,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543294668,1.516518,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543295007,5.218448,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543296055,3.70207,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543296265,5.218448,2701.3,2701.0,2.0001]
["bitfinex","ETHUSD",1739543296865,0.52666525,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543297070,3.70219,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543297374,4.47159,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543297887,0.7694,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543303371,4.47159,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543304590,5.218708,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543309320,5.218708,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543317492,10.538708,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543319245,15.25134958,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543321260,13.538708,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543322854,5.32,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543323450,3.70212,2701.2,2701.0,2.0001]
["bitfinex","ETHUSD",1739543323848,7.45419,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543324959,7.46169,2701.1,2701.0,2.0001]
["bitfinex","ETHUSD",1739543325255,7.45474,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739543325456,16.30748839,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739543328960,12.77474,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739543330997,12.02274,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739543331538,9.02274,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739543332083,12.81584,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739543335045,16.34858839,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739543336341,16.35608839,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739543336522,16.90608839,2700.7,2700.6,0.1475855]
["bitfinex","ETHUSD",1739543337299,16.89858839,2700.7,2700.6,5.5e-06]
["bitfinex","ETHUSD",1739543337738,18.58658839,2700.7,2700.6,5.5e-06]
["bitfinex","ETHUSD",1739543338401,3.70431,2699.6,2699.1,3.70489]
["bitfinex","ETHUSD",1739543338642,3.70431,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1739543338970,7.40814,2699.8,2699.2,4.22992]
["bitfinex","ETHUSD",1739543339307,0.7931,2699.7,2699.2,0.5252]
["bitfinex","ETHUSD",1739543339826,3.70435,2699.6,2699.2,0.5252]
["bitfinex","ETHUSD",1739543340208,3.70439,2699.5,2699.2,0.5252]
["bitfinex","ETHUSD",1739543340471,3.70462,2699.4,2699.2,0.5252]
["bitfinex","ETHUSD",1739543340811,3.70439,2699.5,2699.2,0.5252]
["bitfinex","ETHUSD",1739543341632,3.70441,2699.5,2699.2,0.5252]
["bitfinex","ETHUSD",1739543341823,3.70453,2699.4,2699.2,0.5252]
["bitfinex","ETHUSD",1739543342152,3.70441,2699.5,2698.9,0.5252]
["bitfinex","ETHUSD",1739543342355,3.7931,2699.7,2698.9,0.5252]
["bitfinex","ETHUSD",1739543342654,3.70477,2699.3,2698.9,0.5252]
["bitfinex","ETHUSD",1739543342851,3.70475,2699.3,2698.9,0.5252]
["bitfinex","ETHUSD",1739543343159,3.70494,2699.1,2698.9,0.5252]
["bitfinex","ETHUSD",1739543343639,3.70494,2699.1,2698.6,0.5252]
["bitfinex","ETHUSD",1739543344026,3.70519,2699.0,2698.6,0.5252]
["bitfinex","ETHUSD",1739543344211,3.70519,2699.0,2698.6,0.948295]
["bitfinex","ETHUSD",1739543344415,3.70521,2698.9,2698.6,0.948295]
["bitfinex","ETHUSD",1739543344723,3.70535,2698.8,2698.6,0.5252]
["bitfinex","ETHUSD",1739543344911,3.70501,2699.1,2698.6,0.5252]
["bitfinex","ETHUSD",1739543345113,3.70501,2699.1,2698.6,4.23081]
["bitfinex","ETHUSD",1739543345329,0.7931,2699.3,2698.6,4.23081]
["bitfinex","ETHUSD",1739543345330,3.7048,2699.2,2698.6,0.5252]
["bitfinex","ETHUSD",1739543345543,7.40971,2699.2,2698.6,5.02817534]
["bitfinex","ETHUSD",1739543345754,3.70495,2699.1,2698.6,5.02817534]
["bitfinex","ETHUSD",1739543345971,3.7051,2699.0,2698.6,1.32258534]
["bitfinex","ETHUSD",1739543346971,3.70496,2699.1,2698.8,0.5252]
["bitfinex","ETHUSD",1739543347167,6.70457,2699.4,2698.8,0.5252]
["bitfinex","ETHUSD",1739543347467,3.70481,2699.2,2698.8,0.5252]
["bitfinex","ETHUSD",1739543347771,3.70481,2699.2,2698.8,4.65730813]
["bitfinex","ETHUSD",1739543347938,3.70466,2699.3,2698.8,4.65730813]
["bitfinex","ETHUSD",1739543348140,9.02425,2699.6,2699.0,0.5252]
["bitfinex","ETHUSD",1739543348355,5.32,2699.6,2699.2,0.5252]
["bitfinex","ETHUSD",1739543348560,3.70427,2699.6,2699.2,0.95190867]
["bitfinex","ETHUSD",1739543348943,3.70427,2699.6,2699.2,0.5252]
["bitfinex","ETHUSD",1739543349146,6.70407,2699.8,2699.2,0.5252]
["bitfinex","ETHUSD",1739543349445,3.95994,2700.7,2699.5,3.53274839]
["bitfinex","ETHUSD",1739543349446,0.7589,2700.5,2699.5,3.53274839]
["bitfinex","ETHUSD",1739543349647,3.70338,2700.3,2699.8,0.5252]
["bitfinex","ETHUSD",1739543350097,3.7035,2700.2,2699.8,0.5252]
["bitfinex","ETHUSD",1739543351241,7.40702,2700.2,2699.8,0.5252]
["bitfinex","ETHUSD",1739543351444,3.7035,2700.2,2699.8,0.5252]
["bitfinex","ETHUSD",1739543351964,3.70364,2700.1,2699.8,0.5252]
["bitfinex","ETHUSD",1739543353354,6.0789,2700.5,2699.8,0.5252]
["bitfinex","ETHUSD",1739543353355,3.7038,2700.0,2699.8,0.5252]
["bitfinex","ETHUSD",1739543353556,3.7038,2700.0,2699.5,0.5252]
["bitfinex","ETHUSD",1739543354269,3.7038,2700.0,2699.5,0.94816]
["bitfinex","ETHUSD",1739543354476,3.7038,2700.0,2699.5,0.5252]
["bitfinex","ETHUSD",1739543354675,3.7038,2700.0,2699.2,3.70471]
["bitfinex","ETHUSD",1739543354676,3.70412,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1739543354854,3.70412,2699.7,2699.2,4.22991]
["bitfinex","ETHUSD",1739543355697,4.5053,2699.9,2699.2,4.22991]
["bitfinex","ETHUSD",1739543355865,5.32,2700.0,2699.4,4.22972]
["bitfinex","ETHUSD",1739543356077,5.32,2700.0,2699.7,0.5252]
["bitfinex","ETHUSD",1739543356389,3.70384,2699.9,2699.7,0.5252]
["bitfinex","ETHUSD",1739543357156,3.70384,2699.9,2699.5,0.5252]
["bitfinex","ETHUSD",1739543357652,5.32,2700.0,2699.5,4.22958]
["bitfinex","ETHUSD",1739543357893,5.32,2700.0,2699.6,0.5252]
["bitfinex","ETHUSD",1739543358495,9.02374,2700.0,2699.6,0.5252]
["bitfinex","ETHUSD",1739543358669,5.32,2700.0,2699.6,0.5252]
["bitfinex","ETHUSD",1739543359063,3.70377,2700.0,2699.6,0.5252]
["bitfinex","ETHUSD",1739543359486,3.70364,2700.1,2699.6,0.5252]
["bitfinex","ETHUSD",1739543359689,3.70364,2700.1,2699.6,4.22943]
["bitfinex","ETHUSD",1739543359897,3.70364,2700.1,2699.6,4.88049974]
["bitfinex","ETHUSD",1739543360295,3.70364,2700.1,2699.6,1.17626974]
["bitfinex","ETHUSD",1739543360600,3.70364,2700.1,2699.6,0.5252]
["bitfinex","ETHUSD",1739543360798,3.70378,2700.0,2699.6,0.5252]
["bitfinex","ETHUSD",1739543361102,3.70392,2699.9,2699.6,0.5252]
["bitfinex","ETHUSD",1739543361503,5.32,2700.4,2699.4,0.5252]
["bitfinex","ETHUSD",1739543361725,0.7871,2700.6,2700.0,4.2289]
["bitfinex","ETHUSD",1739543361726,5.32,2700.6,2700.0,4.2289]
["bitfinex","ETHUSD",1739543361993,3.70304,2700.5,2700.0,4.2289]
["bitfinex","ETHUSD",1739543362355,3.70325,2700.4,2700.0,0.5252]
["bitfinex","ETHUSD",1739543363090,3.70304,2700.5,2700.0,0.5252]
["bitfinex","ETHUSD",1739543363400,3.70304,2700.5,2700.0,4.22879]
["bitfinex","ETHUSD",1739543364097,12.97526,2700.7,2700.2,4.22861]
["bitfinex","ETHUSD",1739543364283,3.70291,2700.6,2700.2,0.5252]
["bitfinex","ETHUSD",1739543365202,9.27245,2700.7,2700.2,0.5252]
["bitfinex","ETHUSD",1739543365376,3.70296,2700.6,2700.2,0.5252]
["bitfinex","ETHUSD",1739543367315,9.27234,2700.7,2700.2,4.2286]
["bitfinex","ETHUSD",1739543367604,3.70288,2700.6,2700.2,0.5252]
["bitfinex","ETHUSD",1739543368365,3.70288,2700.6,2700.2,4.22862]
["bitfinex","ETHUSD",1739543368560,3.70288,2700.6,2700.2,0.5252]
["bitfinex","ETHUSD",1739543369583,3.70305,2700.5,2700.2,0.5252]
["bitfinex","ETHUSD",1739543369811,9.27242,2700.7,2700.2,0.5252]
["bitfinex","ETHUSD",1739543370005,5.5696,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1739543370220,5.5696,2700.7,2700.2,0.5252]
["bitfinex","ETHUSD",1739543370221,3.9524,2700.7,2700.2,4.22862]
["bitfinex","ETHUSD",1739543370413,3.70288,2700.6,2700.2,4.22862]
["bitfinex","ETHUSD",1739543371017,3.7031,2700.5,2700.2,0.5252]
["bitfinex","ETHUSD",1739543371170,3.70288,2700.6,2700.2,0.5252]
["bitfinex","ETHUSD",1739543371921,9.2724,2700.7,2700.2,4.22856]
["bitfinex","ETHUSD",1739543372128,3.9524,2700.7,2700.2,4.22856]
["bitfinex","ETHUSD",1739543372423,0.2496,2700.7,2700.2,0.5252]
["bitfinex","ETHUSD",1739543372738,3.70295,2700.6,2700.2,0.5252]
["bitfinex","ETHUSD",1739543373625,7.40617,2700.5,2700.2,0.5252]
["bitfinex","ETHUSD",1739543373825,7.40615,2700.5,2700.2,0.5252]
["bitfinex","ETHUSD",1739543373981,3.70302,2700.5,2700.2,0.5252]
["bitfinex","ETHUSD",1739543374618,3.70288,2700.6,2700.2,0.5252]
["bitfinex","ETHUSD",1739543374797,9.27241,2700.7,2700.2,4.22862]
["bitfinex","ETHUSD",1739543374996,0.2496,2700.7,2700.4,3.70308]
["bitfinex","ETHUSD",1739543375205,0.2496,2700.7,2700.5,0.5252]
["bitfinex","ETHUSD",1739543375997,3.95241,2700.7,2700.5,0.5252]
["bitfinex","ETHUSD",1739543376201,3.95236,2700.7,2700.5,0.5252]
["bitfinex","ETHUSD",1739543376397,3.70289,2700.6,2700.3,0.5252]
["bitfinex","ETHUSD",1739543377006,3.95234,2700.7,2700.3,0.5252]
["bitfinex","ETHUSD",1739543377542,0.2496,2700.7,2700.3,4.22849]
["bitfinex","ETHUSD",1739543378048,0.2496,2700.7,2700.3,0.5252]
["bitfinex","ETHUSD",1739543378216,3.9524,2700.7,2700.3,0.5252]
["bitfinex","ETHUSD",1739543378417,0.2496,2700.7,2700.3,4.22842]
["bitfinex","ETHUSD",1739543379545,3.95235,2700.7,2700.3,0.5252]
["bitfinex","ETHUSD",1739543379854,3.95236,2700.7,2700.3,0.5252]
["bitfinex","ETHUSD",1739543380424,0.2496,2700.7,2700.3,4.22841]
["bitfinex","ETHUSD",1739543380610,0.2496,2700.7,2700.4,3.70309]
["bitfinex","ETHUSD",1739543380811,0.2496,2700.7,2700.3,0.5252]
["bitfinex","ETHUSD",1739543381551,0.2496,2700.7,2700.3,4.22849]
["bitfinex","ETHUSD",1739543382142,0.2496,2700.7,2700.3,4.26550037]
["bitfinex","ETHUSD",1739543382352,0.2496,2700.7,2700.3,4.22847]
["bitfinex","ETHUSD",1739543382981,3.95235,2700.7,2700.3,4.22847]
["bitfinex","ETHUSD",1739543383267,3.95235,2700.7,2700.3,0.5252]
["bitfinex","ETHUSD",1739543384439,3.95235,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1739543384617,0.7871,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1739543384818,3.95235,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1739543386360,3.95235,2700.7,2700.1,4.22865]
["bitfinex","ETHUSD",1739543386573,3.95235,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739543387262,0.2496,2700.7,2700.4,0.5252]
["bitfinex","ETHUSD",1739543387565,3.95237,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739543387857,3.95237,2700.7,2700.2,0.5252]
["bitfinex","ETHUSD",1739543388074,3.95237,2700.7,2700.2,4.22856]
["bitfinex","ETHUSD",1739543389055,0.7871,2700.6,2700.2,4.22856]
["bitfinex","ETHUSD",1739543389444,3.70305,2700.5,2700.2,0.5252]
["bitfinex","ETHUSD",1739543389648,4.49005,2700.6,2700.2,0.5252]
["bitfinex","ETHUSD",1739543389945,3.70301,2700.5,2700.2,0.5252]
["bitfinex","ETHUSD",1739543391520,0.7871,2700.6,2700.2,0.5252]
["bitfinex","ETHUSD",1739543391724,0.7871,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1739543392030,4.48999,2700.6,2700.2,4.22861]
["bitfinex","ETHUSD",1739543392870,0.7871,2700.6,2700.2,0.5252]
["bitfinex","ETHUSD",1739543393085,3.95234,2700.7,2700.3,3.70327]
["bitfinex","ETHUSD",1739543393660,7.65517,2700.7,2700.2,0.5252]
["bitfinex","ETHUSD",1739543393863,3.95234,2700.7,2700.2,0.5252]
["bitfinex","ETHUSD",1739543394068,3.95234,2700.7,2700.2,4.22861]
["bitfinex","ETHUSD",1739543394796,3.70289,2700.6,2700.2,4.22861]
["bitfinex","ETHUSD",1739543395096,3.95236,2700.7,2700.2,4.22861]
["bitfinex","ETHUSD",1739543395875,7.65521,2700.7,2700.2,4.22861]
["bitfinex","ETHUSD",1739543396072,3.95236,2700.7,2700.2,4.22861]
["bitfinex","ETHUSD",1739543396387,7.65519,2700.7,2700.2,4.22861]
["bitfinex","ETHUSD",1739543397081,3.95236,2700.7,2700.2,4.22861]
["bitfinex","ETHUSD",1739543397448,7.65518,2700.7,2700.2,4.22861]
["bitfinex","ETHUSD",1739543397650,3.95236,2700.7,2700.2,4.22861]
["bitfinex","ETHUSD",1739543398049,3.95236,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1739543398270,0.2496,2700.7,2700.4,3.70313]
["bitfinex","ETHUSD",1739543398679,0.2496,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1739543398979,0.2496,2700.7,2700.4,3.70314]
["bitfinex","ETHUSD",1739543399376,0.2496,2700.7,2700.6,0.5252]
["bitfinex","ETHUSD",1739543399687,0.2496,2700.7,2700.6,4.22808]
["bitfinex","ETHUSD",1739543399886,0.2496,2700.7,2700.6,0.5252]
["bitfinex","ETHUSD",1739543400888,0.7512,2700.4,2699.7,0.5252]
["bitfinex","ETHUSD",1739543401093,3.70359,2700.1,2699.7,0.5252]
["bitfinex","ETHUSD",1739543401276,4.073949,2700.1,2699.7,0.5252]
["bitfinex","ETHUSD",1739543401607,3.7512,2700.4,2699.7,0.5252]
["bitfinex","ETHUSD",1739543401807,3.7512,2700.4,2699.8,3.70388]
["bitfinex","ETHUSD",1739543401965,0.7512,2700.6,2700.1,0.5252]
["bitfinex","ETHUSD",1739543402308,0.2496,2700.7,2700.1,4.22865]
["bitfinex","ETHUSD",1739543402467,0.2496,2700.7,2700.1,0.5252]
["bitfinex","ETHUSD",1739543402468,3.70303,2700.5,2700.1,0.5252]
["bitfinex","ETHUSD",1739543402879,3.70303,2700.5,2699.5,3.70436]
["bitfinex","ETHUSD",1739543402880,0.7512,2700.4,2699.8,0.5252]
["bitfinex","ETHUSD",1739543403064,0.2496,2700.7,2699.5,4.2295]
["bitfinex","ETHUSD",1739543403065,3.70368,2700.1,2699.5,4.2295]
["bitfinex","ETHUSD",1739543403260,0.7512,2700.0,2699.5,4.2295]
["bitfinex","ETHUSD",1739543403507,0.7512,2700.0,2699.6,3.70425]
["bitfinex","ETHUSD",1739543403800,3.704,2699.8,2699.3,3.70455]
["bitfinex","ETHUSD",1739543404019,3.704,2699.8,2699.3,4.22975]
["bitfinex","ETHUSD",1739543404440,4.45498,2700.0,2699.4,3.70449]
["bitfinex","ETHUSD",1739543404559,3.70385,2699.9,2699.4,3.70449]
["bitfinex","ETHUSD",1739543404758,4.900478,2700.0,2699.3,4.22975]
["bitfinex","ETHUSD",1739543405005,8.604278,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1739543405205,3.70385,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1739543405704,1.196698,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1739543405881,4.4549,2700.0,2699.5,3.70434]
["bitfinex","ETHUSD",1739543406207,3.70395,2699.9,2699.3,0.5252]
["bitfinex","ETHUSD",1739543406407,3.70395,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1739543406615,3.70384,2699.9,2698.9,3.70518]
["bitfinex","ETHUSD",1739543406770,3.70451,2699.5,2699.0,0.5252]
["bitfinex","ETHUSD",1739543406964,3.70451,2699.5,2698.6,3.70553]
["bitfinex","ETHUSD",1739543406965,4.075061,2699.4,2698.8,4.23054]
["bitfinex","ETHUSD",1739543407165,1.121651,2699.4,2698.8,4.23054]
["bitfinex","ETHUSD",1739543407364,0.7512,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1739543407601,4.45572,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1739543407827,3.70474,2699.3,2698.8,4.23054]
["bitfinex","ETHUSD",1739543407979,0.7512,2699.4,2698.9,3.74216144]
["bitfinex","ETHUSD",1739543408171,3.70443,2699.5,2698.9,3.70511]
["bitfinex","ETHUSD",1739543408429,3.70443,2699.5,2698.8,4.23054]
["bitfinex","ETHUSD",1739543408605,3.7046,2699.4,2698.9,3.70517]
["bitfinex","ETHUSD",1739543408765,3.70471,2699.3,2698.8,0.5252]
["bitfinex","ETHUSD",1739543409422,3.70504,2699.1,2698.5,4.23095]
["bitfinex","ETHUSD",1739543409581,3.70504,2699.1,2698.5,7.93662]
["bitfinex","ETHUSD",1739543409783,7.4101,2699.1,2698.5,4.23087]
["bitfinex","ETHUSD",1739543409995,0.74101,2699.1,2698.5,0.5252]
["bitfinex","ETHUSD",1739543410193,3.70535,2698.8,2698.3,0.5252]
["bitfinex","ETHUSD",1739543410447,3.70537,2698.8,2698.3,4.23122]
["bitfinex","ETHUSD",1739543411066,3.70537,2698.8,2697.9,0.90574181]
["bitfinex","ETHUSD",1739543411067,3.53274839,2698.7,2697.9,0.1475855]
["bitfinex","ETHUSD",1739543411360,3.70631,2698.1,2697.9,0.1475855]
["bitfinex","ETHUSD",1739543411480,3.70644,2698.0,2697.9,0.1475855]
["bitfinex","ETHUSD",1739543412185,7.48374,2698.0,2697.9,0.1475855]
["bitfinex","ETHUSD",1739543412423,7.75474,2698.0,2697.9,0.1475855]
["bitfinex","ETHUSD",1739543412624,3.7773,2698.0,2697.9,0.1475855]
["bitfinex","ETHUSD",1739543412932,3.70619,2698.2,2697.9,0.1475855]
["bitfinex","ETHUSD",1739543413428,3.7773,2698.4,2697.9,0.1475855]
["bitfinex","ETHUSD",1739543413580,4.62007841,2698.4,2697.9,0.1475855]
["bitfinex","ETHUSD",1739543413781,3.70549,2698.7,2698.2,0.55]
["bitfinex","ETHUSD",1739543414024,3.70549,2698.7,2698.0,4.23154]
["bitfinex","ETHUSD",1739543414327,3.70565,2698.6,2698.0,4.23154]
["bitfinex","ETHUSD",1739543414534,0.7773,2698.8,2698.1,4.25627]
["bitfinex","ETHUSD",1739543414883,3.70501,2699.1,2698.0,0.5252]
["bitfinex","ETHUSD",1739543414884,3.70502,2699.1,2698.4,4.2558]
["bitfinex","ETHUSD",1739543415085,3.70426,2699.6,2699.0,0.55]
["bitfinex","ETHUSD",1739543415785,3.70448,2699.5,2699.0,0.55]
["bitfinex","ETHUSD",1739543416091,3.70426,2699.6,2699.0,0.55]
["bitfinex","ETHUSD",1739543416322,4.48134,2699.8,2699.0,0.55]
["bitfinex","ETHUSD",1739543416323,3.70415,2699.7,2699.0,0.55]
["bitfinex","ETHUSD",1739543416516,3.0,2699.8,2699.4,0.55]
["bitfinex","ETHUSD",1739543416690,3.7038,2700.0,2699.4,0.55]
["bitfinex","ETHUSD",1739543416893,4.522277,2700.0,2699.4,0.55]
["bitfinex","ETHUSD",1739543417198,3.7033,2700.3,2699.6,0.55]
["bitfinex","ETHUSD",1739543417420,3.70342,2700.2,2699.6,0.55]
["bitfinex","ETHUSD",1739543417587,3.7033,2700.3,2699.6,0.55]
["bitfinex","ETHUSD",1739543417915,3.7033,2700.3,2699.6,4.25422]
["bitfinex","ETHUSD",1739543418103,4.443931,2700.3,2699.6,0.55]
["bitfinex","ETHUSD",1739543418434,3.70356,2700.1,2699.4,0.55]
["bitfinex","ETHUSD",1739543418636,3.70414,2699.7,2699.0,0.5252]
["bitfinex","ETHUSD",1739543418786,3.70454,2699.4,2699.0,0.5252]
["bitfinex","ETHUSD",1739543418989,3.70428,2699.6,2699.0,4.23023]
["bitfinex","ETHUSD",1739543419224,3.0,2699.7,2699.0,4.23023]
["bitfinex","ETHUSD",1739543419398,3.70376,2700.0,2699.3,3.70457]
["bitfinex","ETHUSD",1739543419594,3.70376,2700.0,2699.4,4.25451]
["bitfinex","ETHUSD",1739543420030,3.70376,2700.0,2699.1,3.7049]
["bitfinex","ETHUSD",1739543420191,3.70411,2699.7,2699.0,0.5252]
["bitfinex","ETHUSD",1739543420381,3.7044,2699.5,2699.0,0.5252]
["bitfinex","ETHUSD",1739543420587,3.70453,2699.4,2698.7,4.23058]
["bitfinex","ETHUSD",1739543421035,3.70468,2699.3,2698.7,4.23058]
["bitfinex","ETHUSD",1739543421213,8.149761,2699.5,2698.8,3.70533]
["bitfinex","ETHUSD",1739543421533,3.0,2699.6,2699.0,0.55]
["bitfinex","ETHUSD",1739543422215,3.70447,2699.5,2699.0,0.55]
["bitfinex","ETHUSD",1739543422587,3.0,2699.6,2699.0,0.55]
["bitfinex","ETHUSD",1739543422788,3.70455,2699.4,2699.0,0.55]
["bitfinex","ETHUSD",1739543423004,6.70438,2699.6,2699.0,0.55]
["bitfinex","ETHUSD",1739543423232,3.70453,2699.4,2699.0,0.55]
["bitfinex","ETHUSD",1739543423714,3.7045,2699.5,2699.0,0.55]
["bitfinex","ETHUSD",1739543423914,7.409,2699.5,2699.0,0.55]
["bitfinex","ETHUSD",1739543424121,3.7045,2699.5,2699.0,0.55]
["bitfinex","ETHUSD",1739543424330,3.70459,2699.4,2698.9,0.55]
["bitfinex","ETHUSD",1739543424505,4.445499,2699.4,2698.9,0.55]
["bitfinex","ETHUSD",1739543425192,4.445499,2699.4,2698.7,0.5252]
["bitfinex","ETHUSD",1739543425440,3.70481,2699.2,2698.7,0.5252]
["bitfinex","ETHUSD",1739543425639,1.529609,2699.4,2698.0,4.44709107]
["bitfinex","ETHUSD",1739543425640,3.53274839,2699.3,2698.0,0.5252]
["bitfinex","ETHUSD",1739543425839,7.41165,2698.5,2698.0,0.5252]
["bitfinex","ETHUSD",1739543426143,3.70604,2698.3,2697.9,0.1475855]
["bitfinex","ETHUSD",1739543426498,4.23864425,2698.5,2697.9,0.1475855]
["bitfinex","ETHUSD",1739543426499,0.53287425,2698.5,2698.0,0.55]
["bitfinex","ETHUSD",1739543426701,3.70586,2698.5,2698.0,0.55]
["bitfinex","ETHUSD",1739543426961,3.0,2698.8,2697.9,0.1475855]
["bitfinex","ETHUSD",1739543427170,3.7053,2698.9,2698.3,3.70591]
["bitfinex","ETHUSD",1739543427327,3.7887,2699.0,2698.3,4.23111]
["bitfinex","ETHUSD",1739543427527,3.70473,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1739543427904,3.70473,2699.3,2698.9,3.70519]
["bitfinex","ETHUSD",1739543427905,0.449343,2699.3,2698.9,3.70519]
["bitfinex","ETHUSD",1739543428039,3.70432,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1739543428040,7.40867,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1739543428212,3.70432,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1739543428413,3.70447,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739543428788,4.49268,2699.8,2699.1,0.55]
["bitfinex","ETHUSD",1739543428960,3.70377,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1739543429110,4.153017,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1739543429314,0.449247,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739543429553,4.49227,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1739543429852,3.70372,2700.0,2699.4,3.70441]
["bitfinex","ETHUSD",1739543430009,3.70359,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1739543430214,3.70359,2700.1,2699.5,4.25438]
["bitfinex","ETHUSD",1739543430453,4.4443,2700.1,2699.6,3.70425]
["bitfinex","ETHUSD",1739543430672,4.4443,2700.1,2699.5,1.0752]
["bitfinex","ETHUSD",1739543431083,0.74071,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1739543431224,3.70343,2700.2,2699.6,3.70422]
["bitfinex","ETHUSD",1739543431414,3.70347,2700.2,2699.6,3.70422]
["bitfinex","ETHUSD",1739543431829,4.49187,2700.4,2699.6,3.70417]
["bitfinex","ETHUSD",1739543432069,4.49187,2700.4,2699.7,3.74100928]
["bitfinex","ETHUSD",1739543432273,3.7033,2700.3,2699.7,3.70397]
["bitfinex","ETHUSD",1739543432471,3.70344,2700.2,2699.5,4.77947]
["bitfinex","ETHUSD",1739543432707,3.70352,2700.2,2699.5,4.77947]
["bitfinex","ETHUSD",1739543432999,3.70352,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1739543433307,3.70352,2700.2,2699.6,4.25424]
["bitfinex","ETHUSD",1739543433602,3.70352,2700.2,2699.6,7.95848]
["bitfinex","ETHUSD",1739543433936,3.70361,2700.1,2699.6,0.55]
["bitfinex","ETHUSD",1739543434135,0.740674,2700.2,2699.2,4.22992]
["bitfinex","ETHUSD",1739543434389,6.53274839,2700.5,2699.2,4.22992]
["bitfinex","ETHUSD",1739543434390,3.70395,2699.9,2699.3,3.70464]
["bitfinex","ETHUSD",1739543434546,3.70398,2699.8,2699.4,0.55]
["bitfinex","ETHUSD",1739543434751,3.70395,2699.9,2699.4,0.55]
["bitfinex","ETHUSD",1739543434968,3.70395,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1739543435170,3.70323,2700.4,2699.8,3.70395]
["bitfinex","ETHUSD",1739543435337,1.3093,2700.7,2699.7,3.70401]
["bitfinex","ETHUSD",1739543435338,3.70329,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1739543435641,1.0383,2700.7,2699.9,1.0752]
["bitfinex","ETHUSD",1739543435844,0.2496,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1739543436084,0.2496,2700.7,2700.5,7.40592]
["bitfinex","ETHUSD",1739543436375,0.2496,2700.7,2700.4,4.25313]
["bitfinex","ETHUSD",1739543436788,0.2496,2700.7,2700.6,4.77808]
["bitfinex","ETHUSD",1739543438071,0.2496,2700.7,2700.6,1.0752]
["bitfinex","ETHUSD",1739543438836,0.2496,2700.7,2700.4,4.32838339]
["bitfinex","ETHUSD",1739543438837,3.70309,2700.5,2700.2,0.5252]
["bitfinex","ETHUSD",1739543439036,3.70309,2700.5,2699.9,0.5252]
["bitfinex","ETHUSD",1739543439242,0.2496,2700.7,2699.5,0.5252]
["bitfinex","ETHUSD",1739543439442,3.70365,2700.1,2699.5,4.22958]
["bitfinex","ETHUSD",1739543439646,3.70337,2700.3,2699.7,3.704]
["bitfinex","ETHUSD",1739543439949,0.8081,2700.5,2699.8,3.70397]
["bitfinex","ETHUSD",1739543440152,3.70297,2700.6,2700.0,3.70357]
["bitfinex","ETHUSD",1739543440340,4.428451,2700.7,2700.1,0.55]
["bitfinex","ETHUSD",1739543440536,3.0,2700.6,2700.1,0.55]
["bitfinex","ETHUSD",1739543440740,7.4458051,2700.6,2700.1,0.55]
["bitfinex","ETHUSD",1739543441138,0.2496,2700.7,2700.1,0.58703255]
["bitfinex","ETHUSD",1739543441357,0.2496,2700.7,2700.6,4.25288]
["bitfinex","ETHUSD",1739543441786,0.2496,2700.7,2700.6,4.78558]
["bitfinex","ETHUSD",1739543442683,0.2496,2700.7,2700.6,4.79308]
["bitfinex","ETHUSD",1739543442912,0.2496,2700.7,2700.6,1.0752]
["bitfinex","ETHUSD",1739543443186,0.2496,2700.7,2700.6,5.255892]
["bitfinex","ETHUSD",1739543443546,0.2496,2700.7,2700.2,0.5252]
["bitfinex","ETHUSD",1739543443976,3.95242,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1739543444150,0.2496,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1739543444346,3.7031,2700.5,2700.0,4.25365]
["bitfinex","ETHUSD",1739543444785,3.95235,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1739543445351,3.70299,2700.6,2700.3,0.55]
["bitfinex","ETHUSD",1739543445664,0.944835,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1739543445862,4.647575,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1739543446558,0.2496,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1739543446966,3.95247,2700.7,2700.1,4.25346]
["bitfinex","ETHUSD",1739543447149,3.95247,2700.7,2700.1,4.25348]
["bitfinex","ETHUSD",1739543447689,0.2496,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1739543448362,0.2496,2700.7,2700.4,3.70313]
["bitfinex","ETHUSD",1739543448575,0.2496,2700.7,2700.6,4.25288]
["bitfinex","ETHUSD",1739543448776,0.2496,2700.7,2700.6,4.77808]
["bitfinex","ETHUSD",1739543448950,0.2496,2700.7,2700.6,4.78558]
["bitfinex","ETHUSD",1739543450090,0.2496,2700.7,2700.6,1.0752]
["bitfinex","ETHUSD",1739543450290,0.2496,2700.7,2700.6,0.55]
["bitfinex","ETHUSD",1739543450796,0.2496,2700.7,2700.1,0.0075]
["bitfinex","ETHUSD",1739543450797,0.2496,2700.7,2700.1,3.70349]
["bitfinex","ETHUSD",1739543450979,0.2496,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739543451692,0.2496,2700.7,2700.4,0.55]
["bitfinex","ETHUSD",1739543453288,0.2496,2700.7,2700.4,4.29014805]
["bitfinex","ETHUSD",1739543453595,0.2496,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1739543453898,0.2496,2700.7,2699.9,4.42928496]
["bitfinex","ETHUSD",1739543453899,7.40618,2700.5,2699.9,3.7038]
["bitfinex","ETHUSD",1739543454052,0.2496,2700.7,2700.1,3.70351]
["bitfinex","ETHUSD",1739543454053,3.95243,2700.7,2700.1,3.70351]
["bitfinex","ETHUSD",1739543454473,3.70299,2700.6,2700.0,0.55]
["bitfinex","ETHUSD",1739543454690,3.70306,2700.5,2700.0,0.55]
["bitfinex","ETHUSD",1739543455208,3.70306,2700.5,2700.0,4.25369]
["bitfinex","ETHUSD",1739543455368,3.70318,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1739543455568,7.40598,2700.6,2700.0,4.25361]
["bitfinex","ETHUSD",1739543455769,0.2496,2700.7,2700.0,4.90719864]
["bitfinex","ETHUSD",1739543456086,3.95236,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1739543456607,0.2496,2700.7,2700.4,3.7031]
["bitfinex","ETHUSD",1739543456764,0.2496,2700.7,2700.5,0.55]
["bitfinex","ETHUSD",1739543456967,0.2496,2700.7,2700.4,0.55]
["bitfinex","ETHUSD",1739543457168,3.95242,2700.7,2700.4,0.55]
["bitfinex","ETHUSD",1739543457880,0.2496,2700.7,2700.4,0.55]
["bitfinex","ETHUSD",1739543458081,3.95239,2700.7,2700.2,4.25334]
["bitfinex","ETHUSD",1739543458281,3.95239,2700.7,2700.4,0.55]
["bitfinex","ETHUSD",1739543458681,0.2496,2700.7,2700.4,0.55]
["bitfinex","ETHUSD",1739543458881,0.2496,2700.7,2700.4,0.58702726]
["bitfinex","ETHUSD",1739543459283,0.2496,2700.7,2700.6,4.25288]
["bitfinex","ETHUSD",1739543459785,0.2496,2700.7,2700.6,0.55]
["bitfinex","ETHUSD",1739543460397,0.2496,2700.7,2700.6,4.7307]
["bitfinex","ETHUSD",1739543462694,0.2496,2700.7,2700.6,4.76772096]
["bitfinex","ETHUSD",1739543463310,0.2496,2700.7,2700.6,4.77522096]
["bitfinex","ETHUSD",1739543463511,0.2496,2700.7,2700.6,4.78272096]
["bitfinex","ETHUSD",1739543463917,0.2496,2700.7,2700.6,5.30792096]
["bitfinex","ETHUSD",1739543464077,0.2496,2700.7,2700.6,5.2709]
["bitfinex","ETHUSD",1739543464652,0.7803,2701.9,2701.4,3.70166]
["bitfinex","ETHUSD",1739543464929,3.7803,2701.9,2701.5,0.55]
["bitfinex","ETHUSD",1739543465364,0.7803,2701.9,2701.6,3.7384826]
["bitfinex","ETHUSD",1739543465619,0.7835,2702.2,2701.8,3.70116]
["bitfinex","ETHUSD",1739543465804,3.7835,2702.2,2701.8,3.70116]
["bitfinex","ETHUSD",1739543466009,3.0,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739543466193,4.48379,2702.5,2701.9,8.142334]
["bitfinex","ETHUSD",1739543466552,3.70013,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1739543466751,3.70023,2702.6,2702.0,4.77616]
["bitfinex","ETHUSD",1739543466883,3.70034,2702.5,2702.0,4.77615]
["bitfinex","ETHUSD",1739543467080,0.7835,2703.5,2702.2,4.42928496]
["bitfinex","ETHUSD",1739543467386,3.69956,2703.1,2702.5,3.70024]
["bitfinex","ETHUSD",1739543467587,3.69956,2703.1,2702.5,3.70017]
["bitfinex","ETHUSD",1739543467933,3.69956,2703.1,2702.6,0.55]
["bitfinex","ETHUSD",1739543468076,3.69925,2703.3,2702.6,0.55]
["bitfinex","ETHUSD",1739543468282,0.7835,2703.5,2702.8,0.55]
["bitfinex","ETHUSD",1739543468481,4.48253,2703.5,2702.9,0.03699326]
["bitfinex","ETHUSD",1739543468927,3.69904,2703.4,2702.8,0.55]
["bitfinex","ETHUSD",1739543469247,0.7835,2703.5,2702.5,3.70025]
["bitfinex","ETHUSD",1739543469248,3.69959,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1739543469438,3.69963,2703.0,2702.4,4.22553]
["bitfinex","ETHUSD",1739543469610,0.7835,2703.5,2702.6,4.25007]
["bitfinex","ETHUSD",1739543469811,4.48252,2703.5,2702.8,4.24982]
["bitfinex","ETHUSD",1739543470141,3.69868,2703.7,2703.0,0.55]
["bitfinex","ETHUSD",1739543470294,3.69878,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1739543470700,3.69878,2703.6,2703.2,0.55]
["bitfinex","ETHUSD",1739543470922,3.0,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1739543471295,0.7835,2703.8,2703.2,0.55]
["bitfinex","ETHUSD",1739543471501,3.69833,2704.0,2703.4,4.77412]
["bitfinex","ETHUSD",1739543471739,3.69833,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1739543471899,1.81694754,2704.2,2703.4,0.5252]
["bitfinex","ETHUSD",1739543472094,3.6986,2703.8,2703.4,0.5252]
["bitfinex","ETHUSD",1739543472321,3.69845,2703.9,2703.4,0.5252]
["bitfinex","ETHUSD",1739543473200,3.69811,2704.1,2703.5,0.55]
["bitfinex","ETHUSD",1739543473414,3.0,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1739543473614,3.69768,2704.4,2703.9,0.5252]
["bitfinex","ETHUSD",1739543473815,3.69755,2704.5,2703.9,0.5252]
["bitfinex","ETHUSD",1739543474016,3.69718,2704.8,2703.9,0.5252]
["bitfinex","ETHUSD",1739543474240,3.69784,2704.3,2703.9,0.5252]
["bitfinex","ETHUSD",1739543474541,7.39574,2704.3,2703.9,0.5252]
["bitfinex","ETHUSD",1739543474731,3.69784,2704.3,2703.9,0.5252]
["bitfinex","ETHUSD",1739543475131,3.69822,2704.0,2703.6,0.5252]
["bitfinex","ETHUSD",1739543475316,3.69822,2704.0,2703.4,3.69894]
["bitfinex","ETHUSD",1739543475720,3.69822,2704.0,2703.5,0.55]
["bitfinex","ETHUSD",1739543476501,3.69801,2704.2,2703.5,0.55]
["bitfinex","ETHUSD",1739543476722,3.69801,2704.2,2703.7,4.24859]
["bitfinex","ETHUSD",1739543476922,3.69801,2704.2,2703.7,1.0752]
["bitfinex","ETHUSD",1739543476923,3.69805,2704.2,2703.7,1.0752]
["bitfinex","ETHUSD",1739543477123,0.7657,2704.6,2703.4,0.5252]
["bitfinex","ETHUSD",1739543477431,3.69847,2703.9,2703.4,0.5252]
["bitfinex","ETHUSD",1739543477655,3.69862,2703.8,2703.4,0.5252]
["bitfinex","ETHUSD",1739543477858,3.69862,2703.8,2703.5,0.55]
["bitfinex","ETHUSD",1739543478043,3.69847,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1739543478368,3.69846,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1739543478544,3.69873,2703.7,2703.1,4.22461]
["bitfinex","ETHUSD",1739543478744,4.46414,2703.9,2703.2,4.24931]
["bitfinex","ETHUSD",1739543478945,3.69822,2704.1,2703.6,0.55]
["bitfinex","ETHUSD",1739543479149,0.7657,2704.2,2703.6,0.55]
["bitfinex","ETHUSD",1739543479150,3.6985,2703.8,2703.6,0.55]
["bitfinex","ETHUSD",1739543479345,3.69849,2703.9,2703.6,0.55]
["bitfinex","ETHUSD",1739543479551,3.69849,2703.9,2703.1,4.22461]
["bitfinex","ETHUSD",1739543479552,3.69886,2703.6,2703.1,4.22461]
["bitfinex","ETHUSD",1739543479953,4.438062,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1739543480155,3.6985,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1739543480429,3.69838,2703.9,2702.8,4.22496]
["bitfinex","ETHUSD",1739543480430,3.69908,2703.4,2702.8,4.22496]
["bitfinex","ETHUSD",1739543480628,3.69944,2703.2,2702.8,0.5252]
["bitfinex","ETHUSD",1739543480838,3.69946,2703.1,2702.5,4.22539]
["bitfinex","ETHUSD",1739543481126,3.69943,2703.2,2702.6,3.70002]
["bitfinex","ETHUSD",1739543481332,3.69946,2703.1,2702.6,3.70002]
["bitfinex","ETHUSD",1739543481533,6.6993,2703.3,2702.7,3.69995]
["bitfinex","ETHUSD",1739543481966,6.6993,2703.3,2702.6,3.70002]
["bitfinex","ETHUSD",1739543482138,3.69918,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739543482734,3.69875,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1739543483078,3.69875,2703.7,2703.1,4.24942]
["bitfinex","ETHUSD",1739543483269,3.6989,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739543483469,3.69915,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1739543483697,3.6989,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739543483835,4.51641,2703.9,2702.7,0.5252]
["bitfinex","ETHUSD",1739543483836,3.69932,2703.2,2702.7,0.5252]
["bitfinex","ETHUSD",1739543484361,4.51708,2703.4,2702.8,4.24986]
["bitfinex","ETHUSD",1739543484562,4.51708,2703.4,2702.8,4.24975]
["bitfinex","ETHUSD",1739543484563,3.69908,2703.4,2702.8,4.24975]
["bitfinex","ETHUSD",1739543484770,3.69908,2703.4,2702.9,3.69969]
["bitfinex","ETHUSD",1739543485346,3.69908,2703.4,2702.8,0.55]
["bitfinex","ETHUSD",1739543485347,3.69884,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1739543485850,3.69884,2703.6,2702.7,0.5252]
["bitfinex","ETHUSD",1739543485851,0.451684,2703.6,2702.7,0.5252]
["bitfinex","ETHUSD",1739543486059,3.69952,2703.1,2702.7,0.5252]
["bitfinex","ETHUSD",1739543486258,3.69897,2703.5,2702.7,4.22518]
["bitfinex","ETHUSD",1739543486449,3.69915,2703.4,2702.8,3.73677495]
["bitfinex","ETHUSD",1739543486646,0.451684,2703.6,2702.9,3.69972]
["bitfinex","ETHUSD",1739543486847,4.150524,2703.6,2703.0,3.69959]
["bitfinex","ETHUSD",1739543487237,3.69908,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1739543487473,3.69908,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1739543487680,4.150544,2703.6,2702.9,4.2497]
["bitfinex","ETHUSD",1739543487836,3.69907,2703.4,2702.9,4.2497]
["bitfinex","ETHUSD",1739543488238,3.69907,2703.4,2702.8,0.55]
["bitfinex","ETHUSD",1739543488446,3.6992,2703.3,2702.8,4.24986]
["bitfinex","ETHUSD",1739543488779,3.69907,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739543489285,4.150544,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1739543489491,4.150544,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1739543489847,3.69891,2703.5,2703.1,3.69943]
["bitfinex","ETHUSD",1739543490048,3.69899,2703.5,2702.9,4.24964]
["bitfinex","ETHUSD",1739543490248,3.69892,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1739543490678,7.849384,2703.6,2703.0,7.399]
["bitfinex","ETHUSD",1739543490897,3.69895,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1739543491188,4.150524,2703.6,2703.1,3.69935]
["bitfinex","ETHUSD",1739543491385,4.150524,2703.6,2702.8,4.24976]
["bitfinex","ETHUSD",1739543491541,3.69911,2703.4,2702.8,4.24976]
["bitfinex","ETHUSD",1739543491959,3.69911,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739543492359,3.69911,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1739543492562,0.818,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1739543492563,4.51671,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1739543492804,4.51671,2703.7,2703.1,4.24935]
["bitfinex","ETHUSD",1739543493004,3.69892,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739543494061,3.69904,2703.5,2702.9,3.69968]
["bitfinex","ETHUSD",1739543494317,3.6992,2703.3,2702.7,0.5252]
["bitfinex","ETHUSD",1739543494516,3.6992,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1739543494665,3.69899,2703.5,2702.8,3.69986]
["bitfinex","ETHUSD",1739543494860,0.818,2703.7,2703.3,3.69909]
["bitfinex","ETHUSD",1739543495132,0.818,2703.7,2703.2,3.6992]
["bitfinex","ETHUSD",1739543495405,4.51666,2703.7,2703.2,3.6992]
["bitfinex","ETHUSD",1739543495561,7.39709,2703.8,2703.3,3.69906]
["bitfinex","ETHUSD",1739543495761,3.69852,2703.8,2703.3,3.69906]
["bitfinex","ETHUSD",1739543496003,0.452872,2703.8,2703.2,0.5252]
["bitfinex","ETHUSD",1739543496163,0.452872,2703.8,2702.8,4.672266]
["bitfinex","ETHUSD",1739543496164,3.69926,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1739543496361,0.8302,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739543496362,4.52925,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739543496571,4.52925,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1739543497188,3.69905,2703.4,2702.9,3.69961]
["bitfinex","ETHUSD",1739543497807,3.7,2702.7,2702.6,0.5252]
["bitfinex","ETHUSD",1739543498103,0.8302,2703.1,2702.0,0.5252]
["bitfinex","ETHUSD",1739543498308,3.70036,2702.5,2702.0,4.22607]
["bitfinex","ETHUSD",1739543498466,4.53035,2702.6,2702.0,4.22607]
["bitfinex","ETHUSD",1739543498666,0.8302,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1739543498891,1.653238,2702.6,2702.0,0.5252]
["bitfinex","ETHUSD",1739543499061,3.70073,2702.2,2701.7,0.5252]
["bitfinex","ETHUSD",1739543499265,3.70089,2702.1,2701.4,3.70167]
["bitfinex","ETHUSD",1739543499507,3.70178,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1739543499726,3.70178,2701.4,2700.7,0.5252]
["bitfinex","ETHUSD",1739543499727,3.70214,2701.2,2700.7,0.5252]
["bitfinex","ETHUSD",1739543500030,3.70206,2701.2,2700.7,0.5252]
["bitfinex","ETHUSD",1739543500164,3.70206,2701.2,2700.6,0.2496]
["bitfinex","ETHUSD",1739543500602,0.8302,2701.4,2700.6,0.697385]
["bitfinex","ETHUSD",1739543500905,3.0,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1739543501208,7.5312,2702.0,2701.2,0.5252]
["bitfinex","ETHUSD",1739543501406,0.2,2702.9,2701.2,0.5252]
["bitfinex","ETHUSD",1739543501407,4.5307,2702.4,2701.5,3.70154]
["bitfinex","ETHUSD",1739543501609,0.8302,2702.4,2701.7,4.25133]
["bitfinex","ETHUSD",1739543501912,3.70016,2702.6,2701.9,3.70097]
["bitfinex","ETHUSD",1739543502116,3.70028,2702.5,2701.9,3.70097]
["bitfinex","ETHUSD",1739543502409,3.70016,2702.6,2701.9,0.55]
["bitfinex","ETHUSD",1739543502410,3.70042,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1739543502622,3.70042,2702.4,2701.8,0.5252]
["bitfinex","ETHUSD",1739543503170,3.70018,2702.6,2701.8,0.5252]
["bitfinex","ETHUSD",1739543503367,3.70018,2702.6,2701.9,3.70106]
["bitfinex","ETHUSD",1739543503676,3.70041,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1739543504220,3.70016,2702.6,2701.9,4.25109]
["bitfinex","ETHUSD",1739543504414,3.70042,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1739543505715,3.70042,2702.4,2701.9,4.25109]
["bitfinex","ETHUSD",1739543505887,3.70042,2702.4,2701.9,5.14518131]
["bitfinex","ETHUSD",1739543506092,3.70042,2702.4,2701.9,1.44409131]
["bitfinex","ETHUSD",1739543506299,7.40041,2702.6,2701.9,5.14517131]
["bitfinex","ETHUSD",1739543506619,0.8302,2702.7,2701.5,4.22679]
["bitfinex","ETHUSD",1739543506769,3.70051,2702.4,2701.7,3.70127]
["bitfinex","ETHUSD",1739543507672,3.70071,2702.2,2701.6,0.55]
["bitfinex","ETHUSD",1739543507875,3.70071,2702.2,2701.5,0.5252]
["bitfinex","ETHUSD",1739543508211,0.8302,2702.1,2701.3,3.70182]
["bitfinex","ETHUSD",1739543508370,3.70099,2702.0,2701.2,4.22725]
["bitfinex","ETHUSD",1739543508576,3.70151,2701.6,2700.9,4.22759]
["bitfinex","ETHUSD",1739543508787,3.0,2701.8,2700.8,3.7026]
["bitfinex","ETHUSD",1739543509114,0.8302,2702.0,2700.8,3.7025]
["bitfinex","ETHUSD",1739543509115,3.70187,2701.4,2700.8,3.7025]
["bitfinex","ETHUSD",1739543509280,3.70199,2701.3,2700.8,4.52051]
["bitfinex","ETHUSD",1739543509478,3.70207,2701.2,2700.6,4.47761]
["bitfinex","ETHUSD",1739543509799,3.70257,2700.9,2700.6,0.2496]
["bitfinex","ETHUSD",1739543510320,3.70274,2700.7,2700.6,0.2496]
["bitfinex","ETHUSD",1739543510672,3.70257,2700.9,2700.6,0.2496]
["bitfinex","ETHUSD",1739543511295,3.70256,2700.9,2700.6,0.2496]
["bitfinex","ETHUSD",1739543511701,3.70274,2700.7,2700.6,0.2496]
["bitfinex","ETHUSD",1739543512385,4.44327,2700.7,2700.6,0.2496]
["bitfinex","ETHUSD",1739543512577,3.70274,2700.7,2700.6,0.2496]
["bitfinex","ETHUSD",1739543513898,6.70274,2700.7,2700.6,0.2496]
["bitfinex","ETHUSD",1739543514326,11.13202496,2700.7,2700.6,0.2496]
["bitfinex","ETHUSD",1739543514841,11.92692496,2700.7,2700.6,0.2496]
["bitfinex","ETHUSD",1739543515509,11.92692496,2700.7,2699.3,3.70458]
["bitfinex","ETHUSD",1739543515510,3.70396,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1739543516145,3.70396,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1739543516350,3.70399,2699.8,2699.3,3.70457]
["bitfinex","ETHUSD",1739543516648,3.70421,2699.7,2699.2,0.5252]
["bitfinex","ETHUSD",1739543516809,3.70421,2699.7,2699.2,4.22999]
["bitfinex","ETHUSD",1739543517145,3.70399,2699.8,2699.2,4.22999]
["bitfinex","ETHUSD",1739543517360,3.70399,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1739543517502,3.70399,2699.8,2699.2,4.22996]
["bitfinex","ETHUSD",1739543517703,4.49864,2700.0,2699.2,0.5252]
["bitfinex","ETHUSD",1739543518075,4.49864,2700.0,2699.3,3.70457]
["bitfinex","ETHUSD",1739543518207,1.244764,2700.0,2699.2,0.5252]
["bitfinex","ETHUSD",1739543518411,1.244764,2700.0,2699.3,3.70465]
["bitfinex","ETHUSD",1739543518412,3.70406,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1739543518611,3.70411,2699.7,2699.2,4.22998]
["bitfinex","ETHUSD",1739543518853,3.70406,2699.8,2699.3,3.70459]
["bitfinex","ETHUSD",1739543519058,4.49867,2700.0,2699.2,4.22989]
["bitfinex","ETHUSD",1739543519257,3.70391,2699.9,2699.3,3.70454]
["bitfinex","ETHUSD",1739543519422,3.70391,2699.9,2699.2,4.22989]
["bitfinex","ETHUSD",1739543519423,4.49867,2700.0,2699.4,3.70444]
["bitfinex","ETHUSD",1739543519622,3.70355,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1739543519827,3.70318,2700.4,2699.8,3.70394]
["bitfinex","ETHUSD",1739543520010,0.7949,2700.7,2699.9,0.03703656]
["bitfinex","ETHUSD",1739543520210,8.92697496,2700.7,2699.5,0.5252]
["bitfinex","ETHUSD",1739543520407,3.70408,2699.8,2699.2,0.5252]
["bitfinex","ETHUSD",1739543520645,3.70408,2699.8,2699.3,0.423005]
["bitfinex","ETHUSD",1739543520850,3.70397,2699.9,2699.3,4.127575]
["bitfinex","ETHUSD",1739543521054,3.70407,2699.8,2699.3,4.127575]
["bitfinex","ETHUSD",1739543521427,3.70393,2699.9,2699.3,0.423005]
["bitfinex","ETHUSD",1739543521632,0.7949,2700.2,2699.6,3.70417]
["bitfinex","ETHUSD",1739543521831,3.70366,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1739543522235,3.70366,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1739543522748,3.70366,2700.1,2699.4,3.70444]
["bitfinex","ETHUSD",1739543522953,7.40731,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1739543523155,3.70407,2699.8,2699.2,4.22992]
["bitfinex","ETHUSD",1739543523454,3.70415,2699.7,2699.2,4.22992]
["bitfinex","ETHUSD",1739543523969,4.49877,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1739543524187,4.49877,2699.9,2699.2,4.22992]
["bitfinex","ETHUSD",1739543524188,3.70397,2699.8,2699.2,0.5252]
["bitfinex","ETHUSD",1739543524454,3.70449,2699.5,2698.9,4.23032]
["bitfinex","ETHUSD",1739543524681,3.70447,2699.5,2698.9,4.23032]
["bitfinex","ETHUSD",1739543524955,7.40896,2699.5,2698.9,4.23032]
["bitfinex","ETHUSD",1739543525115,3.70457,2699.4,2698.9,0.5252]
["bitfinex","ETHUSD",1739543525316,3.70473,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1739543525743,4.075027,2699.4,2698.8,3.70524]
["bitfinex","ETHUSD",1739543526021,7.40866,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1739543526221,0.7949,2699.9,2698.8,3.70526]
["bitfinex","ETHUSD",1739543526222,3.70467,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1739543526417,3.70498,2699.1,2698.7,0.5252]
["bitfinex","ETHUSD",1739543526613,3.70467,2699.3,2698.7,0.5252]
["bitfinex","ETHUSD",1739543526812,3.7042,2699.7,2699.1,3.70492]
["bitfinex","ETHUSD",1739543527054,4.15411,2699.7,2699.1,3.70486]
["bitfinex","ETHUSD",1739543527259,3.70447,2699.5,2698.9,4.25521]
["bitfinex","ETHUSD",1739543527444,3.70447,2699.5,2698.9,3.70518]
["bitfinex","ETHUSD",1739543527832,4.15407,2699.7,2699.0,3.70504]
["bitfinex","ETHUSD",1739543528037,4.49883,2699.9,2699.1,0.03704748]
["bitfinex","ETHUSD",1739543528244,4.50262,2700.3,2699.3,0.5252]
["bitfinex","ETHUSD",1739543528431,3.7993,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1739543528636,0.7993,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1739543529162,0.7993,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1739543529365,0.7993,2700.3,2699.4,0.55]
["bitfinex","ETHUSD",1739543529568,0.7993,2700.7,2700.0,3.70361]
["bitfinex","ETHUSD",1739543529721,0.7993,2700.7,2700.0,3.74064307]
["bitfinex","ETHUSD",1739543529722,4.50206,2700.7,2700.0,3.74064307]
["bitfinex","ETHUSD",1739543529921,3.70327,2700.4,2699.9,0.5252]
["bitfinex","ETHUSD",1739543530169,3.70327,2700.4,2699.7,3.70403]
["bitfinex","ETHUSD",1739543530463,3.70293,2700.6,2699.9,3.70383]
["bitfinex","ETHUSD",1739543530661,0.7993,2700.7,2700.0,3.70362]
["bitfinex","ETHUSD",1739543530822,3.70296,2700.6,2700.0,3.70367]
["bitfinex","ETHUSD",1739543531021,0.7993,2700.7,2699.7,3.70405]
["bitfinex","ETHUSD",1739543531269,0.7993,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1739543531569,0.7993,2701.0,2700.3,0.55]
["bitfinex","ETHUSD",1739543531721,4.42928496,2702.2,2701.2,3.70201]
["bitfinex","ETHUSD",1739543531927,0.7993,2702.1,2701.3,3.70182]
["bitfinex","ETHUSD",1739543532136,4.50021,2702.1,2701.3,3.70182]
["bitfinex","ETHUSD",1739543532441,0.450021,2702.0,2701.4,3.70173]
["bitfinex","ETHUSD",1739543532619,0.450021,2702.0,2701.3,3.70182]
["bitfinex","ETHUSD",1739543532620,0.450021,2702.0,2701.0,0.55]
["bitfinex","ETHUSD",1739543532820,4.70628496,2702.5,2701.6,3.70149]
["bitfinex","ETHUSD",1739543532821,0.7993,2702.5,2701.6,3.70149]
["bitfinex","ETHUSD",1739543533113,0.7993,2702.5,2701.5,4.25164]
["bitfinex","ETHUSD",1739543533363,3.70091,2702.1,2701.4,3.70172]
["bitfinex","ETHUSD",1739543533719,3.70091,2702.1,2701.2,3.70201]
["bitfinex","ETHUSD",1739543533920,3.70111,2701.9,2701.0,4.25227]
["bitfinex","ETHUSD",1739543534163,3.70111,2701.9,2700.9,0.5252]
["bitfinex","ETHUSD",1739543534164,4.50071,2701.7,2700.9,0.5252]
["bitfinex","ETHUSD",1739543534670,0.7993,2701.7,2700.9,0.5252]
["bitfinex","ETHUSD",1739543534965,4.5007,2701.7,2701.0,3.70222]
["bitfinex","ETHUSD",1739543535162,0.370111,2701.8,2701.3,3.7018]
["bitfinex","ETHUSD",1739543535730,0.7993,2702.4,2701.9,3.70106]
["bitfinex","ETHUSD",1739543535966,0.7993,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1739543536138,4.4993,2702.7,2701.9,3.70098]
["bitfinex","ETHUSD",1739543536471,0.7993,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739543536767,1.249203,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739543537344,1.249203,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739543537554,1.249203,2702.7,2702.1,3.70076]
["bitfinex","ETHUSD",1739543537756,1.249203,2702.7,2702.0,3.70089]
["bitfinex","ETHUSD",1739543537955,3.70027,2702.5,2701.8,3.70115]
["bitfinex","ETHUSD",1739543538277,3.70056,2702.3,2701.6,4.22658]
["bitfinex","ETHUSD",1739543538480,0.7993,2702.1,2701.4,3.70166]
["bitfinex","ETHUSD",1739543538634,0.7993,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1739543538835,0.7993,2702.1,2701.4,3.70166]
["bitfinex","ETHUSD",1739543539081,0.7993,2702.1,2701.6,3.70144]
["bitfinex","ETHUSD",1739543539283,0.7993,2702.1,2701.4,4.71712244]
["bitfinex","ETHUSD",1739543539483,3.70046,2702.4,2701.6,3.70144]
["bitfinex","ETHUSD",1739543539779,7.4996,2702.5,2701.7,3.70127]
["bitfinex","ETHUSD",1739543539985,4.4996,2702.5,2701.7,7.40255]
["bitfinex","ETHUSD",1739543540187,4.4996,2702.5,2701.5,0.55]
["bitfinex","ETHUSD",1739543540188,4.520399,2702.4,2701.5,4.25163]
["bitfinex","ETHUSD",1739543540383,4.520399,2702.4,2701.6,3.7015]
["bitfinex","ETHUSD",1739543540384,3.70064,2702.3,2701.6,3.7015]
["bitfinex","ETHUSD",1739543540552,4.520399,2702.4,2701.5,4.25154]
["bitfinex","ETHUSD",1739543540755,0.819979,2702.4,2701.7,3.70127]
["bitfinex","ETHUSD",1739543540956,0.8189,2702.9,2702.1,0.55]
["bitfinex","ETHUSD",1739543541157,0.8189,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1739543541358,0.8189,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1739543541865,0.8189,2703.3,2702.6,7.40009]
["bitfinex","ETHUSD",1739543542070,0.8189,2703.3,2702.7,3.69998]
["bitfinex","ETHUSD",1739543542258,0.451795,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1739543542667,4.151135,2703.2,2702.5,3.70026]
["bitfinex","ETHUSD",1739543542842,4.151135,2703.2,2702.5,7.40036]
["bitfinex","ETHUSD",1739543543038,0.451795,2703.2,2702.1,0.55]
["bitfinex","ETHUSD",1739543543239,3.69945,2703.1,2702.1,0.55]
["bitfinex","ETHUSD",1739543543443,3.69945,2703.1,2702.4,3.70038]
["bitfinex","ETHUSD",1739543543641,0.8189,2703.3,2702.2,0.0075]
["bitfinex","ETHUSD",1739543543867,4.51776,2703.6,2702.8,3.69979]
["bitfinex","ETHUSD",1739543544180,3.69898,2703.5,2702.8,3.69979]
["bitfinex","ETHUSD",1739543544382,0.8189,2703.6,2703.0,3.69959]
["bitfinex","ETHUSD",1739543544574,3.69891,2703.5,2702.9,3.73671183]
["bitfinex","ETHUSD",1739543544770,0.8189,2703.6,2703.0,3.69958]
["bitfinex","ETHUSD",1739543544945,3.6989,2703.5,2702.8,3.69975]
["bitfinex","ETHUSD",1739543545370,3.6989,2703.5,2702.9,3.69971]
["bitfinex","ETHUSD",1739543545583,1.270663,2703.6,2702.8,3.69975]
["bitfinex","ETHUSD",1739543545759,1.270663,2703.6,2703.0,3.69959]
["bitfinex","ETHUSD",1739543546081,3.69904,2703.4,2702.8,3.69975]
["bitfinex","ETHUSD",1739543546286,8.668423,2703.6,2702.9,3.69966]
["bitfinex","ETHUSD",1739543546502,0.8189,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739543547284,0.8189,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1739543547508,4.51776,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1739543547915,4.51776,2703.6,2702.8,3.6998]
["bitfinex","ETHUSD",1739543548196,3.69912,2703.4,2702.8,7.39958]
["bitfinex","ETHUSD",1739543548490,3.69912,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1739543548656,3.69912,2703.4,2702.7,0.55]
["bitfinex","ETHUSD",1739543548850,0.451776,2703.5,2702.6,3.70002]
["bitfinex","ETHUSD",1739543549226,4.51849,2703.0,2702.4,4.22555]
["bitfinex","ETHUSD",1739543549353,4.51849,2703.0,2702.4,0.5252]
["bitfinex","ETHUSD",1739543549714,4.51849,2703.0,2702.3,4.0563]
["bitfinex","ETHUSD",1739543550058,4.51849,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1739543550258,4.51849,2703.0,2702.3,4.0563]
["bitfinex","ETHUSD",1739543550509,3.7893,2703.3,2702.6,3.70014]
["bitfinex","ETHUSD",1739543550680,0.7893,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1739543550888,4.48858,2703.3,2702.6,3.70008]
["bitfinex","ETHUSD",1739543551250,0.7893,2703.3,2702.7,0.55]
["bitfinex","ETHUSD",1739543551482,4.48849,2703.3,2702.8,3.69975]
["bitfinex","ETHUSD",1739543551888,4.48799,2703.7,2702.9,0.55]
["bitfinex","ETHUSD",1739543552089,4.48799,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1739543552278,4.48799,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1739543552458,3.69878,2703.6,2703.1,3.69936]
["bitfinex","ETHUSD",1739543552657,4.48799,2703.7,2703.2,4.24921]
["bitfinex","ETHUSD",1739543552658,0.7893,2703.7,2703.2,4.24921]
["bitfinex","ETHUSD",1739543552917,0.7893,2704.0,2703.3,0.794857]
["bitfinex","ETHUSD",1739543553208,0.7893,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1739543553368,0.7893,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1739543553704,0.7893,2704.4,2704.0,3.73518698]
["bitfinex","ETHUSD",1739543554004,0.7893,2704.8,2704.0,0.5252]
["bitfinex","ETHUSD",1739543554162,0.7893,2704.8,2704.2,3.69782]
["bitfinex","ETHUSD",1739543554366,0.7893,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739543554669,0.7893,2704.8,2704.1,0.55]
["bitfinex","ETHUSD",1739543554894,0.7893,2704.8,2704.2,3.69783]
["bitfinex","ETHUSD",1739543555406,0.7893,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1739543555715,5.32,2705.2,2704.6,0.5252]
["bitfinex","ETHUSD",1739543555881,0.7517,2705.3,2704.6,4.22249]
["bitfinex","ETHUSD",1739543555882,4.44824,2705.3,2704.6,4.22249]
["bitfinex","ETHUSD",1739543558320,3.69658,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1739543559711,3.69658,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1739543559911,5.32,2705.5,2704.7,0.03696758]
["bitfinex","ETHUSD",1739543560079,5.32,2705.5,2705.1,3.69666]
["bitfinex","ETHUSD",1739543560496,5.32,2705.5,2705.3,3.69641]
["bitfinex","ETHUSD",1739543560813,3.69597,2705.7,2705.1,4.22186]
["bitfinex","ETHUSD",1739543561183,3.69624,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1739543561514,3.69604,2705.6,2705.0,0.55]
["bitfinex","ETHUSD",1739543561979,6.0717,2705.9,2705.2,3.69648]
["bitfinex","ETHUSD",1739543562183,0.7517,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1739543562968,3.69581,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1739543563164,3.69578,2705.8,2705.2,4.490807]
["bitfinex","ETHUSD",1739543563371,0.7517,2705.9,2705.3,0.55]
["bitfinex","ETHUSD",1739543563594,0.7517,2705.9,2705.3,0.5252]
["bitfinex","ETHUSD",1739543563778,3.69576,2705.8,2705.2,3.69646]
["bitfinex","ETHUSD",1739543564216,0.7517,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1739543564508,3.69578,2705.8,2705.3,0.739281]
["bitfinex","ETHUSD",1739543564813,3.69578,2705.8,2705.3,4.435721]
["bitfinex","ETHUSD",1739543565721,3.69557,2706.0,2705.3,4.435721]
["bitfinex","ETHUSD",1739543566020,3.69557,2706.0,2705.3,0.739281]
["bitfinex","ETHUSD",1739543566178,3.6957,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1739543567116,3.69557,2706.0,2705.4,4.5094821]
["bitfinex","ETHUSD",1739543567628,3.6957,2705.9,2705.4,4.5094821]
["bitfinex","ETHUSD",1739543568143,9.01546,2706.1,2705.5,3.69615]
["bitfinex","ETHUSD",1739543568333,4.44701,2706.2,2705.5,3.69615]
["bitfinex","ETHUSD",1739543568495,4.44701,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739543568838,0.0075,2706.9,2705.7,3.69588]
["bitfinex","ETHUSD",1739543568839,0.7517,2706.5,2705.8,0.40654309]
["bitfinex","ETHUSD",1739543568988,3.69496,2706.4,2705.8,4.065248]
["bitfinex","ETHUSD",1739543569418,3.69519,2706.3,2705.8,0.369588]
["bitfinex","ETHUSD",1739543569593,7.39,2706.4,2705.8,4.065348]
["bitfinex","ETHUSD",1739543569793,3.6951,2706.3,2705.9,0.7761238]
["bitfinex","ETHUSD",1739543570223,3.6951,2706.3,2705.7,7.39158]
["bitfinex","ETHUSD",1739543570419,0.7517,2706.5,2705.5,0.5252]
["bitfinex","ETHUSD",1739543570752,3.69586,2705.8,2705.3,3.69638]
["bitfinex","ETHUSD",1739543570894,4.48045,2706.0,2705.2,0.5252]
["bitfinex","ETHUSD",1739543571095,3.69555,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1739543571291,0.7849,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1739543571510,3.69474,2706.6,2706.0,3.69546]
["bitfinex","ETHUSD",1739543571733,0.7849,2706.9,2705.8,4.25779392]
["bitfinex","ETHUSD",1739543571734,3.69518,2706.3,2705.8,4.22086]
["bitfinex","ETHUSD",1739543572105,3.69518,2706.3,2705.8,0.5252]
["bitfinex","ETHUSD",1739543572511,7.39034,2706.3,2705.8,4.22089]
["bitfinex","ETHUSD",1739543572706,3.69516,2706.3,2705.8,4.22089]
["bitfinex","ETHUSD",1739543572905,3.69516,2706.3,2705.8,5.067578]
["bitfinex","ETHUSD",1739543573106,3.69516,2706.3,2705.8,8.763268]
["bitfinex","ETHUSD",1739543573424,3.69516,2706.3,2705.8,5.067628]
["bitfinex","ETHUSD",1739543575310,3.69529,2706.2,2705.8,1.371888]
["bitfinex","ETHUSD",1739543575809,4.47991,2706.4,2705.8,5.067558]
["bitfinex","ETHUSD",1739543576011,0.7849,2706.8,2706.2,3.69512]
["bitfinex","ETHUSD",1739543576254,0.7849,2707.4,2706.7,3.69451]
["bitfinex","ETHUSD",1739543576554,3.69389,2707.2,2706.4,4.22011]
["bitfinex","ETHUSD",1739543576776,0.7849,2707.4,2706.1,4.93702798]
["bitfinex","ETHUSD",1739543576996,3.69438,2706.9,2706.3,3.69504]
["bitfinex","ETHUSD",1739543577204,3.69438,2706.9,2706.2,4.4362728]
["bitfinex","ETHUSD",1739543577492,3.69403,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1739543577829,7.38812,2707.1,2706.4,3.69486]
["bitfinex","ETHUSD",1739543578033,3.69403,2707.1,2706.4,4.56296828]
["bitfinex","ETHUSD",1739543578264,3.69435,2706.9,2706.3,4.24504]
["bitfinex","ETHUSD",1739543578526,6.69376,2707.3,2706.2,4.4363928]
["bitfinex","ETHUSD",1739543578740,3.69448,2706.8,2706.2,0.7411828]
["bitfinex","ETHUSD",1739543579868,3.69472,2706.6,2706.0,3.69544]
["bitfinex","ETHUSD",1739543580229,7.38948,2706.6,2706.0,3.69544]
["bitfinex","ETHUSD",1739543580543,4.47936,2706.8,2706.1,3.69528]
["bitfinex","ETHUSD",1739543580738,4.47936,2706.8,2706.2,3.69514]
["bitfinex","ETHUSD",1739543580953,3.69415,2707.0,2706.4,0.5252]
["bitfinex","ETHUSD",1739543580954,3.69427,2706.9,2706.4,0.5252]
["bitfinex","ETHUSD",1739543581272,3.69454,2706.7,2706.1,8.10711798]
["bitfinex","ETHUSD",1739543581565,3.69441,2706.8,2706.3,3.69505]
["bitfinex","ETHUSD",1739543582535,3.69441,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1739543582755,3.69455,2706.7,2706.1,1.38658738]
["bitfinex","ETHUSD",1739543582926,3.69455,2706.7,2706.1,4.22044]
["bitfinex","ETHUSD",1739543583123,3.69432,2706.9,2706.1,4.22044]
["bitfinex","ETHUSD",1739543583326,3.69432,2706.9,2706.3,0.55]
["bitfinex","ETHUSD",1739543583327,3.69443,2706.8,2706.3,0.55]
["bitfinex","ETHUSD",1739543583563,3.69408,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1739543583723,0.7849,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1739543583929,4.47888,2707.2,2706.5,3.6948]
["bitfinex","ETHUSD",1739543584165,4.47888,2707.2,2706.5,3.69473]
["bitfinex","ETHUSD",1739543584324,0.7849,2707.2,2707.0,3.69408]
["bitfinex","ETHUSD",1739543584530,3.69317,2707.7,2707.1,0.03693716]
["bitfinex","ETHUSD",1739543584761,3.69333,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739543584964,3.69317,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739543585484,3.7849,2707.8,2706.6,0.5252]
["bitfinex","ETHUSD",1739543585764,3.69378,2707.3,2706.6,0.5252]
["bitfinex","ETHUSD",1739543585912,3.69378,2707.3,2706.8,3.69431]
["bitfinex","ETHUSD",1739543586379,3.69363,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1739543587193,3.69372,2707.3,2706.7,4.24446]
["bitfinex","ETHUSD",1739543587474,3.69398,2707.1,2706.5,3.69479]
["bitfinex","ETHUSD",1739543587679,7.38806,2707.1,2706.5,3.69479]
["bitfinex","ETHUSD",1739543587879,3.69415,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1739543588104,3.69398,2707.1,2706.6,3.69467]
["bitfinex","ETHUSD",1739543588341,0.7722,2707.2,2706.8,3.69438]
["bitfinex","ETHUSD",1739543588543,0.7722,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1739543588700,3.69353,2707.5,2706.8,3.6943]
["bitfinex","ETHUSD",1739543589046,3.69365,2707.4,2706.8,3.6943]
["bitfinex","ETHUSD",1739543589342,3.69372,2707.3,2706.8,3.69435]
["bitfinex","ETHUSD",1739543589887,0.7722,2707.8,2706.9,4.24426]
["bitfinex","ETHUSD",1739543590093,5.32,2707.9,2707.5,3.69331]
["bitfinex","ETHUSD",1739543590307,4.46491,2708.1,2707.5,3.69331]
["bitfinex","ETHUSD",1739543590308,3.69288,2708.0,2707.5,3.69331]
["bitfinex","ETHUSD",1739543590623,3.69291,2707.9,2707.3,3.69367]
["bitfinex","ETHUSD",1739543590827,3.69291,2707.9,2707.3,7.38728]
["bitfinex","ETHUSD",1739543591031,3.69291,2707.9,2707.3,3.69364]
["bitfinex","ETHUSD",1739543591192,3.69326,2707.7,2707.1,4.7691]
["bitfinex","ETHUSD",1739543591392,3.69326,2707.7,2707.1,5.6871928]
["bitfinex","ETHUSD",1739543591626,3.69326,2707.7,2707.1,9.3811028]
["bitfinex","ETHUSD",1739543591793,7.38601,2707.9,2707.1,5.6871928]
["bitfinex","ETHUSD",1739543591991,3.69305,2707.8,2707.1,5.6871928]
["bitfinex","ETHUSD",1739543592216,3.69298,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1739543592460,3.69298,2707.9,2707.4,4.062921]
["bitfinex","ETHUSD",1739543592742,3.69305,2707.8,2707.4,0.369371]
["bitfinex","ETHUSD",1739543593287,3.69337,2707.6,2707.1,1.9932928]
["bitfinex","ETHUSD",1739543593600,3.69337,2707.6,2707.1,1.0752]
["bitfinex","ETHUSD",1739543593798,3.69337,2707.6,2707.1,4.76917]
["bitfinex","ETHUSD",1739543594589,0.7722,2707.5,2706.8,1.3535445]
["bitfinex","ETHUSD",1739543594844,0.7722,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1739543595131,0.7722,2707.5,2707.1,4.432779]
["bitfinex","ETHUSD",1739543595851,0.7722,2707.9,2707.2,0.55]
["bitfinex","ETHUSD",1739543596059,0.005,2708.4,2707.2,0.55]
["bitfinex","ETHUSD",1739543596060,4.46469,2708.2,2707.7,3.69313]
["bitfinex","ETHUSD",1739543596254,4.46469,2708.2,2707.5,3.69334]
["bitfinex","ETHUSD",1739543596255,0.005,2708.4,2707.5,4.41182798]
["bitfinex","ETHUSD",1739543596460,3.69235,2708.3,2707.9,0.5252]
["bitfinex","ETHUSD",1739543596589,0.005,2708.4,2707.9,4.21809]
["bitfinex","ETHUSD",1739543596792,0.005,2708.4,2707.9,5.04605068]
["bitfinex","ETHUSD",1739543596995,0.005,2708.4,2707.9,5.009118]
["bitfinex","ETHUSD",1739543597852,0.005,2708.4,2707.9,8.701928]
["bitfinex","ETHUSD",1739543598016,0.005,2708.4,2708.0,3.69264]
["bitfinex","ETHUSD",1739543598617,0.005,2708.4,2708.2,3.69237]
["bitfinex","ETHUSD",1739543598808,0.005,2708.4,2708.3,0.369237]
["bitfinex","ETHUSD",1739543600640,0.005,2708.4,2708.0,4.24269]
["bitfinex","ETHUSD",1739543601042,0.005,2708.4,2707.4,3.69349]
["bitfinex","ETHUSD",1739543601216,3.69271,2708.1,2707.4,3.69349]
["bitfinex","ETHUSD",1739543601415,3.69264,2708.1,2707.5,3.69338]
["bitfinex","ETHUSD",1739543601740,0.8226,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1739543601939,0.005,2708.4,2708.0,3.69268]
["bitfinex","ETHUSD",1739543602854,0.005,2708.4,2708.2,3.69245]
["bitfinex","ETHUSD",1739543603364,0.005,2708.4,2708.1,0.03692131]
["bitfinex","ETHUSD",1739543603508,0.005,2708.4,2708.1,3.72948131]
["bitfinex","ETHUSD",1739543603713,0.005,2708.4,2708.0,3.69266]
["bitfinex","ETHUSD",1739543603957,0.005,2708.4,2708.1,0.5192161]
["bitfinex","ETHUSD",1739543605070,3.69722,2708.4,2708.1,0.5192161]
["bitfinex","ETHUSD",1739543605244,3.69237,2708.3,2707.9,1.499501]
["bitfinex","ETHUSD",1739543605440,0.005,2708.4,2707.9,4.76807]
["bitfinex","ETHUSD",1739543605829,3.69721,2708.4,2707.9,4.76807]
["bitfinex","ETHUSD",1739543606238,3.69721,2708.4,2707.4,3.69345]
["bitfinex","ETHUSD",1739543606239,3.69285,2708.0,2707.4,3.69345]
["bitfinex","ETHUSD",1739543606443,3.69293,2707.9,2707.4,0.791226]
["bitfinex","ETHUSD",1739543606659,3.69281,2708.0,2707.4,4.484686]
["bitfinex","ETHUSD",1739543607066,3.69281,2708.0,2707.5,4.24342]
["bitfinex","ETHUSD",1739543607389,3.69248,2708.2,2706.9,0.5252]
["bitfinex","ETHUSD",1739543607595,0.8226,2708.0,2706.9,0.5252]
["bitfinex","ETHUSD",1739543607769,0.8226,2707.4,2706.8,4.5226445]
["bitfinex","ETHUSD",1739543608070,4.51626,2707.4,2706.8,4.5226445]
["bitfinex","ETHUSD",1739543608241,4.51626,2707.4,2706.8,0.8283445]
["bitfinex","ETHUSD",1739543608423,3.69385,2707.2,2706.8,0.8283445]
["bitfinex","ETHUSD",1739543609256,3.69378,2707.3,2706.8,0.8283445]
["bitfinex","ETHUSD",1739543609452,4.51626,2707.4,2706.8,4.5227245]
["bitfinex","ETHUSD",1739543609644,4.51626,2707.4,2706.9,0.45228245]
["bitfinex","ETHUSD",1739543609845,4.51626,2707.4,2706.9,4.14649245]
["bitfinex","ETHUSD",1739543610540,4.51626,2707.4,2706.9,0.45228245]
["bitfinex","ETHUSD",1739543610936,0.8226,2707.7,2707.0,3.69411]
["bitfinex","ETHUSD",1739543611137,7.38627,2707.8,2707.2,3.69382]
["bitfinex","ETHUSD",1739543611382,3.69324,2707.7,2707.1,0.94353302]
["bitfinex","ETHUSD",1739543611573,3.69312,2707.8,2707.1,0.94353302]
["bitfinex","ETHUSD",1739543611765,3.69331,2707.6,2707.1,0.94353302]
["bitfinex","ETHUSD",1739543611966,7.51557,2707.9,2707.2,3.69374]
["bitfinex","ETHUSD",1739543612169,3.69279,2708.0,2707.4,3.6935]
["bitfinex","ETHUSD",1739543612686,3.69728,2708.4,2707.7,0.55]
["bitfinex","ETHUSD",1739543612897,0.005,2708.4,2707.7,0.55]
["bitfinex","ETHUSD",1739543613063,3.69259,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1739543613268,3.69259,2708.2,2707.7,1.026849]
["bitfinex","ETHUSD",1739543614388,3.6973,2708.4,2707.7,1.026849]
["bitfinex","ETHUSD",1739543614592,0.005,2708.4,2708.1,3.69251]
["bitfinex","ETHUSD",1739543614886,0.005,2708.4,2708.2,0.5252]
["bitfinex","ETHUSD",1739543615452,3.69722,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1739543615672,0.005,2708.4,2708.0,1.081814]
["bitfinex","ETHUSD",1739543616251,0.005,2708.4,2708.0,4.774454]
["bitfinex","ETHUSD",1739543616875,0.005,2708.4,2708.1,3.69253]
["bitfinex","ETHUSD",1739543617249,0.005,2708.4,2708.1,3.69252]
["bitfinex","ETHUSD",1739543617444,0.005,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1739543617650,0.005,2708.4,2708.3,0.37293191]
["bitfinex","ETHUSD",1739543617948,0.005,2708.4,2708.2,3.69245]
["bitfinex","ETHUSD",1739543618179,0.005,2708.4,2708.1,0.03691905]
["bitfinex","ETHUSD",1739543618371,0.005,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1739543618991,3.69272,2708.1,2707.7,0.476849]
["bitfinex","ETHUSD",1739543619171,3.69276,2708.0,2707.5,0.5252]
["bitfinex","ETHUSD",1739543619372,3.69248,2708.2,2707.6,4.2433]
["bitfinex","ETHUSD",1739543619713,3.69296,2707.9,2707.5,0.5252]
["bitfinex","ETHUSD",1739543619985,3.69269,2708.1,2707.5,4.68680973]
["bitfinex","ETHUSD",1739543620189,7.38544,2708.1,2707.5,0.99343973]
["bitfinex","ETHUSD",1739543620376,3.69269,2708.1,2707.5,4.68678973]
["bitfinex","ETHUSD",1739543620563,4.47472,2708.3,2707.6,3.6932]
["bitfinex","ETHUSD",1739543620766,3.69277,2708.0,2707.5,4.68684973]
["bitfinex","ETHUSD",1739543620993,3.6929,2707.9,2707.6,0.46868497]
["bitfinex","ETHUSD",1739543621287,3.69277,2708.0,2707.6,0.46868497]
["bitfinex","ETHUSD",1739543621989,3.69277,2708.0,2707.5,0.5252]
["bitfinex","ETHUSD",1739543622148,3.69277,2708.0,2707.3,1.0752]
["bitfinex","ETHUSD",1739543622347,3.69277,2708.0,2707.4,3.6935]
["bitfinex","ETHUSD",1739543622593,3.69291,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1739543622792,3.69277,2708.0,2707.4,3.6935]
["bitfinex","ETHUSD",1739543622992,7.38564,2708.0,2707.5,4.17027]
["bitfinex","ETHUSD",1739543623296,3.69297,2707.9,2707.5,0.47687]
["bitfinex","ETHUSD",1739543623469,3.69277,2708.0,2707.3,4.76878]
["bitfinex","ETHUSD",1739543623992,3.69296,2707.9,2707.3,4.76878]
["bitfinex","ETHUSD",1739543624189,3.69277,2708.0,2707.3,4.76878]
["bitfinex","ETHUSD",1739543624393,3.69297,2707.9,2707.3,8.46242]
["bitfinex","ETHUSD",1739543624548,3.69297,2707.9,2707.3,9.308662]
["bitfinex","ETHUSD",1739543624752,3.69273,2708.1,2707.5,3.69343]
["bitfinex","ETHUSD",1739543625067,3.69296,2707.9,2707.3,5.615022]
["bitfinex","ETHUSD",1739543625254,3.69303,2707.8,2707.3,1.921442]
["bitfinex","ETHUSD",1739543625454,3.7823,2708.0,2707.1,0.5252]
["bitfinex","ETHUSD",1739543625681,3.7823,2708.0,2707.1,4.21908]
["bitfinex","ETHUSD",1739543625889,3.69317,2707.7,2707.1,4.21908]
["bitfinex","ETHUSD",1739543626093,3.69289,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1739543626278,0.7823,2708.0,2707.5,3.69342]
["bitfinex","ETHUSD",1739543626582,4.47513,2708.0,2707.5,3.69342]
["bitfinex","ETHUSD",1739543626775,0.7823,2708.0,2707.3,4.484889]
["bitfinex","ETHUSD",1739543626996,3.6931,2707.8,2707.3,4.484889]
["bitfinex","ETHUSD",1739543627231,3.69321,2707.7,2707.3,0.791279]
["bitfinex","ETHUSD",1739543627519,7.38649,2707.7,2707.1,4.2191]
["bitfinex","ETHUSD",1739543627727,3.69359,2707.4,2706.9,3.69419]
["bitfinex","ETHUSD",1739543627908,3.69359,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1739543628082,3.69312,2707.8,2707.0,0.03693573]
["bitfinex","ETHUSD",1739543628291,4.47515,2708.0,2707.5,3.69337]
["bitfinex","ETHUSD",1739543628484,4.47515,2708.0,2707.1,0.5252]
["bitfinex","ETHUSD",1739543628485,3.6931,2707.8,2707.2,3.69385]
["bitfinex","ETHUSD",1739543629135,4.47506,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1739543629284,0.7823,2708.0,2707.6,3.69323]
["bitfinex","ETHUSD",1739543629936,4.47515,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1739543632131,4.47515,2708.0,2707.4,7.38701]
["bitfinex","ETHUSD",1739543632315,0.7823,2708.0,2707.6,3.69321]
["bitfinex","ETHUSD",1739543632827,4.41182798,2708.6,2707.4,4.487191]
["bitfinex","ETHUSD",1739543632828,0.8045,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1739543632991,0.8045,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1739543633394,0.8045,2708.3,2707.9,7.38562]
["bitfinex","ETHUSD",1739543633631,0.005,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739543633809,0.005,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1739543634499,0.005,2708.4,2707.9,7.75489]
["bitfinex","ETHUSD",1739543634698,3.69722,2708.4,2707.9,4.06208]
["bitfinex","ETHUSD",1739543635100,0.005,2708.4,2707.9,0.36928]
["bitfinex","ETHUSD",1739543635300,3.69242,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1739543635840,3.69242,2708.3,2707.6,1.0752]
["bitfinex","ETHUSD",1739543636040,3.69264,2708.1,2707.6,4.7685]
["bitfinex","ETHUSD",1739543636340,0.8045,2708.2,2707.3,4.21883]
["bitfinex","ETHUSD",1739543636495,3.69295,2707.9,2707.4,3.69355]
["bitfinex","ETHUSD",1739543636939,3.69295,2707.9,2707.4,7.38702]
["bitfinex","ETHUSD",1739543637127,3.69295,2707.9,2707.4,3.69347]
["bitfinex","ETHUSD",1739543637440,0.8045,2708.1,2707.2,3.69376]
["bitfinex","ETHUSD",1739543637640,3.69322,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1739543638105,3.69312,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1739543638305,3.69312,2707.8,2707.2,3.69376]
["bitfinex","ETHUSD",1739543638614,3.69318,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1739543638813,7.38645,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1739543639032,3.69361,2707.4,2706.9,3.69423]
["bitfinex","ETHUSD",1739543639720,3.69361,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1739543640217,3.69374,2707.3,2706.8,4.21957]
["bitfinex","ETHUSD",1739543640402,3.69374,2707.3,2706.8,3.69438]
["bitfinex","ETHUSD",1739543640599,0.8045,2707.5,2706.5,0.5252]
["bitfinex","ETHUSD",1739543640832,3.69541,2706.1,2705.6,0.5252]
["bitfinex","ETHUSD",1739543641004,3.69582,2705.8,2705.2,4.22169]
["bitfinex","ETHUSD",1739543641336,4.50005,2706.0,2705.4,3.6963]
["bitfinex","ETHUSD",1739543641503,3.69563,2705.9,2705.2,4.22166]
["bitfinex","ETHUSD",1739543641852,0.8045,2706.0,2705.6,3.69594]
["bitfinex","ETHUSD",1739543642527,3.8045,2706.6,2705.8,3.69574]
["bitfinex","ETHUSD",1739543642703,3.69481,2706.5,2705.8,3.69574]
["bitfinex","ETHUSD",1739543642906,3.69498,2706.4,2705.6,3.696]
["bitfinex","ETHUSD",1739543643168,3.69558,2706.0,2705.4,3.69628]
["bitfinex","ETHUSD",1739543643300,3.69558,2706.0,2705.4,4.5302976]
["bitfinex","ETHUSD",1739543643503,3.69558,2706.0,2705.2,4.643896]
["bitfinex","ETHUSD",1739543643718,3.69616,2705.6,2704.9,4.22218]
["bitfinex","ETHUSD",1739543643939,0.8045,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739543644551,0.8045,2705.5,2704.6,5.856]
["bitfinex","ETHUSD",1739543644749,3.69712,2704.9,2704.2,0.5252]
["bitfinex","ETHUSD",1739543645107,3.69712,2704.9,2704.2,4.22311]
["bitfinex","ETHUSD",1739543645307,3.69674,2705.1,2704.3,3.69771]
["bitfinex","ETHUSD",1739543645611,3.69708,2704.9,2704.2,1.317306]
["bitfinex","ETHUSD",1739543645806,0.8313,2704.8,2704.2,0.792106]
["bitfinex","ETHUSD",1739543646086,0.8313,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739543646243,0.8313,2705.1,2704.5,3.69746]
["bitfinex","ETHUSD",1739543646442,3.69712,2704.9,2704.1,3.69808]
["bitfinex","ETHUSD",1739543646648,3.69712,2704.9,2704.2,3.69794]
["bitfinex","ETHUSD",1739543646801,3.69712,2704.9,2704.3,3.69779]
["bitfinex","ETHUSD",1739543647002,4.52807,2705.1,2704.5,3.69743]
["bitfinex","ETHUSD",1739543647268,4.41182798,2704.6,2702.7,0.18714311]
["bitfinex","ETHUSD",1739543647406,4.41182798,2704.6,2703.3,3.69916]
["bitfinex","ETHUSD",1739543647407,0.8313,2704.2,2703.3,3.69916]
["bitfinex","ETHUSD",1739543647606,0.8313,2704.2,2703.9,3.69831]
["bitfinex","ETHUSD",1739543647828,3.69742,2704.6,2703.8,3.69836]
["bitfinex","ETHUSD",1739543648028,0.8313,2704.8,2703.6,0.5252]
["bitfinex","ETHUSD",1739543648229,0.8313,2704.8,2703.8,3.69842]
["bitfinex","ETHUSD",1739543648431,0.8313,2704.8,2704.0,3.69822]
["bitfinex","ETHUSD",1739543648614,4.52845,2704.8,2704.1,3.69806]
["bitfinex","ETHUSD",1739543648837,0.8313,2704.8,2704.1,3.69806]
["bitfinex","ETHUSD",1739543649034,0.8313,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739543649254,0.8313,2704.8,2704.1,4.067866]
["bitfinex","ETHUSD",1739543649555,0.8313,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1739543649733,0.8313,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1739543650162,0.8313,2704.8,2704.2,0.55]
["bitfinex","ETHUSD",1739543650324,0.8313,2705.1,2704.4,3.69756]
["bitfinex","ETHUSD",1739543650666,1.500959,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1739543650958,0.7941,2705.4,2704.9,3.69689]
["bitfinex","ETHUSD",1739543651731,0.7941,2705.4,2705.1,3.69671]
["bitfinex","ETHUSD",1739543651918,3.69591,2705.7,2705.0,3.73380367]
["bitfinex","ETHUSD",1739543652118,0.7941,2705.9,2705.3,3.69642]
["bitfinex","ETHUSD",1739543652119,4.48978,2705.9,2705.3,3.69642]
["bitfinex","ETHUSD",1739543652357,4.48978,2705.9,2705.1,0.55]
["bitfinex","ETHUSD",1739543652358,4.48978,2705.9,2705.2,3.69657]
["bitfinex","ETHUSD",1739543653159,5.308294,2705.9,2705.2,3.69657]
["bitfinex","ETHUSD",1739543653515,5.308294,2705.9,2705.1,0.55]
["bitfinex","ETHUSD",1739543653753,5.308294,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1739543654963,1.612614,2705.9,2705.0,0.5252]
["bitfinex","ETHUSD",1739543655133,0.7941,2705.9,2705.2,3.69657]
["bitfinex","ETHUSD",1739543655338,3.69586,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739543655773,0.7941,2705.9,2705.2,3.69657]
["bitfinex","ETHUSD",1739543655959,0.03697846,2705.8,2705.0,4.22199]
["bitfinex","ETHUSD",1739543656269,3.69598,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1739543656630,3.69583,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739543657237,4.48974,2705.9,2705.3,3.6964]
["bitfinex","ETHUSD",1739543657494,4.48974,2705.9,2705.0,3.69679]
["bitfinex","ETHUSD",1739543657624,3.69577,2705.8,2705.0,4.121469]
["bitfinex","ETHUSD",1739543657825,0.7941,2705.9,2705.1,0.55]
["bitfinex","ETHUSD",1739543658027,3.69524,2706.2,2705.6,3.69597]
["bitfinex","ETHUSD",1739543658235,0.7941,2706.3,2705.6,3.69597]
["bitfinex","ETHUSD",1739543658236,4.48928,2706.3,2705.7,3.69585]
["bitfinex","ETHUSD",1739543658452,9.002894,2706.3,2705.6,3.69597]
["bitfinex","ETHUSD",1739543658650,5.307694,2706.3,2705.7,3.69586]
["bitfinex","ETHUSD",1739543658866,0.7941,2706.3,2705.6,0.03695567]
["bitfinex","ETHUSD",1739543659062,3.69486,2706.5,2705.5,0.55]
["bitfinex","ETHUSD",1739543659269,3.69486,2706.5,2706.0,3.69545]
["bitfinex","ETHUSD",1739543659567,0.7941,2706.6,2705.7,3.6959]
["bitfinex","ETHUSD",1739543659770,4.48877,2706.6,2706.0,3.69542]
["bitfinex","ETHUSD",1739543659974,1.242977,2706.6,2705.5,0.55]
["bitfinex","ETHUSD",1739543660142,3.6957,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739543660330,3.6957,2705.9,2705.4,3.69626]
["bitfinex","ETHUSD",1739543660774,0.8234,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739543660974,0.8234,2706.0,2705.7,3.69589]
["bitfinex","ETHUSD",1739543661143,0.8234,2706.3,2705.8,0.03695761]
["bitfinex","ETHUSD",1739543661345,0.8234,2706.3,2705.6,3.696]
["bitfinex","ETHUSD",1739543661346,5.34339625,2706.3,2705.6,3.696]
["bitfinex","ETHUSD",1739543661673,3.69547,2706.1,2705.4,7.9425]
["bitfinex","ETHUSD",1739543661905,3.69528,2706.2,2705.1,0.5252]
["bitfinex","ETHUSD",1739543662037,0.8234,2706.3,2705.5,0.55]
["bitfinex","ETHUSD",1739543662248,0.8234,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1739543662561,0.86037846,2706.3,2705.5,3.69609]
["bitfinex","ETHUSD",1739543662763,0.86037846,2706.3,2705.3,3.69636]
["bitfinex","ETHUSD",1739543662764,3.69563,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1739543662964,3.69586,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1739543663134,3.69563,2705.9,2705.3,3.69642]
["bitfinex","ETHUSD",1739543663337,3.69594,2705.7,2705.1,4.22179]
["bitfinex","ETHUSD",1739543663536,0.03697846,2705.6,2704.5,5.861]
["bitfinex","ETHUSD",1739543663807,0.8234,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1739543663976,4.51985,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1739543664170,0.8234,2705.3,2704.5,5.861]
["bitfinex","ETHUSD",1739543664394,0.8234,2705.3,2704.6,1.04535129]
["bitfinex","ETHUSD",1739543664561,0.8234,2705.7,2705.1,3.6966]
["bitfinex","ETHUSD",1739543664763,0.8234,2705.7,2704.7,4.24723]
["bitfinex","ETHUSD",1739543664764,0.8234,2705.7,2705.4,3.69619]
["bitfinex","ETHUSD",1739543665160,0.8234,2705.7,2705.2,0.03696095]
["bitfinex","ETHUSD",1739543665161,0.8234,2706.1,2705.2,3.69658]
["bitfinex","ETHUSD",1739543665521,0.8234,2706.1,2705.8,3.69566]
["bitfinex","ETHUSD",1739543665692,0.8234,2706.5,2705.8,0.03695605]
["bitfinex","ETHUSD",1739543665857,1.7163848,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1739543666054,1.7163848,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1739543667354,1.7163848,2706.5,2706.2,3.69514]
["bitfinex","ETHUSD",1739543667592,3.0,2707.1,2706.4,3.69494]
["bitfinex","ETHUSD",1739543667593,0.8234,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739543667977,0.8234,2706.8,2706.2,3.69518]
["bitfinex","ETHUSD",1739543668181,0.8234,2706.8,2706.3,3.69504]
["bitfinex","ETHUSD",1739543668379,0.8234,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1739543668896,0.8234,2707.1,2706.8,3.69434]
["bitfinex","ETHUSD",1739543669193,4.51691,2707.5,2706.9,3.69415]
["bitfinex","ETHUSD",1739543669506,0.451691,2707.4,2706.9,3.69415]
["bitfinex","ETHUSD",1739543669859,0.8234,2708.1,2707.0,0.56213978]
["bitfinex","ETHUSD",1739543670194,3.69279,2708.0,2707.3,3.69363]
["bitfinex","ETHUSD",1739543670395,0.8234,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1739543670759,0.8234,2708.1,2707.6,7.38643]
["bitfinex","ETHUSD",1739543670975,0.8234,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1739543671167,0.45159,2708.0,2707.6,3.69321]
["bitfinex","ETHUSD",1739543671370,0.8234,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739543672382,0.8234,2708.1,2707.4,3.69354]
["bitfinex","ETHUSD",1739543672383,4.51606,2708.1,2707.5,4.24341]
["bitfinex","ETHUSD",1739543673306,4.51606,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739543673835,0.8234,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739543673968,0.8234,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739543674734,4.51604,2708.1,2707.5,0.55]
["bitfinex","ETHUSD",1739543675038,1.644242,2708.1,2707.2,3.69376]
["bitfinex","ETHUSD",1739543675174,3.69295,2707.9,2707.2,3.69376]
["bitfinex","ETHUSD",1739543675374,3.69295,2707.9,2707.3,3.69369]
["bitfinex","ETHUSD",1739543675693,3.69311,2707.8,2707.2,3.0]
["bitfinex","ETHUSD",1739543675913,3.69327,2707.7,2707.1,3.6939]
["bitfinex","ETHUSD",1739543676159,3.69327,2707.7,2707.0,4.21925]
["bitfinex","ETHUSD",1739543676160,4.062567,2707.7,2707.0,0.5252]
["bitfinex","ETHUSD",1739543676413,3.69358,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1739543676620,0.8205,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1739543676970,0.8205,2707.6,2707.1,3.69388]
["bitfinex","ETHUSD",1739543677176,0.8205,2707.6,2706.9,3.69414]
["bitfinex","ETHUSD",1739543677414,3.69344,2707.5,2706.9,3.69414]
["bitfinex","ETHUSD",1739543677596,0.8205,2707.6,2707.0,0.55]
["bitfinex","ETHUSD",1739543677890,0.8205,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1739543678069,0.8205,2707.6,2707.0,0.55]
["bitfinex","ETHUSD",1739543678268,0.03697846,2707.5,2706.7,3.69445]
["bitfinex","ETHUSD",1739543678497,3.69386,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1739543678705,7.41182798,2708.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739543678706,1.189886,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1739543678971,0.8205,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1739543679198,4.51409,2707.4,2706.6,3.69459]
["bitfinex","ETHUSD",1739543679389,3.69385,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1739543680190,4.51409,2707.4,2706.7,3.69451]
["bitfinex","ETHUSD",1739543680395,4.965499,2707.4,2706.8,0.55]
["bitfinex","ETHUSD",1739543680975,8.659189,2707.4,2706.8,0.55]
["bitfinex","ETHUSD",1739543681480,3.69375,2707.3,2706.8,0.55]
["bitfinex","ETHUSD",1739543682505,8.659209,2707.4,2706.8,0.55]
["bitfinex","ETHUSD",1739543682702,4.965499,2707.4,2706.8,0.55]
["bitfinex","ETHUSD",1739543682903,3.69401,2707.1,2706.3,4.22018]
["bitfinex","ETHUSD",1739543683090,3.69426,2706.9,2706.3,4.22018]
["bitfinex","ETHUSD",1739543683296,3.69426,2706.9,2706.0,4.69382798]
["bitfinex","ETHUSD",1739543683297,4.51498,2706.8,2706.1,3.69528]
["bitfinex","ETHUSD",1739543683624,3.69462,2706.7,2706.1,3.69528]
["bitfinex","ETHUSD",1739543683857,4.51498,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1739543684184,4.51498,2706.8,2706.2,7.94033]
["bitfinex","ETHUSD",1739543684343,4.51498,2706.8,2706.2,4.24513]
["bitfinex","ETHUSD",1739543684676,3.69467,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1739543684819,4.51498,2706.8,2706.2,3.69514]
["bitfinex","ETHUSD",1739543685018,3.69454,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1739543686842,0.8205,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1739543687130,4.51435,2707.2,2706.6,0.55]
["bitfinex","ETHUSD",1739543687333,4.51435,2707.2,2706.8,0.55]
["bitfinex","ETHUSD",1739543687334,0.8205,2707.2,2706.8,0.55]
["bitfinex","ETHUSD",1739543687534,0.8205,2707.2,2706.8,4.24439]
["bitfinex","ETHUSD",1739543687732,0.8205,2707.2,2706.8,0.55]
["bitfinex","ETHUSD",1739543687930,4.51435,2707.2,2706.8,0.55]
["bitfinex","ETHUSD",1739543688125,0.8205,2707.2,2706.8,0.55]
["bitfinex","ETHUSD",1739543688322,0.8205,2707.5,2706.9,3.69418]
["bitfinex","ETHUSD",1739543688526,0.8205,2707.5,2707.1,0.55]
["bitfinex","ETHUSD",1739543688948,0.8205,2707.5,2706.9,0.55]
["bitfinex","ETHUSD",1739543689166,3.69365,2707.4,2706.9,0.55]
["bitfinex","ETHUSD",1739543689555,3.69373,2707.3,2706.9,0.55]
["bitfinex","ETHUSD",1739543690667,3.69365,2707.4,2706.9,0.55]
["bitfinex","ETHUSD",1739543690865,3.69365,2707.4,2706.9,1.0221274]
["bitfinex","ETHUSD",1739543691025,3.69367,2707.4,2706.9,4.7162474]
["bitfinex","ETHUSD",1739543691625,4.51402,2707.5,2706.9,4.7162474]
["bitfinex","ETHUSD",1739543691862,4.51402,2707.5,2706.9,1.0221274]
["bitfinex","ETHUSD",1739543691863,0.8205,2707.5,2706.9,1.0221274]
["bitfinex","ETHUSD",1739543692063,3.69366,2707.4,2706.9,1.0221274]
["bitfinex","ETHUSD",1739543692266,4.51395,2707.5,2706.9,1.0221274]
["bitfinex","ETHUSD",1739543692451,3.69331,2707.6,2707.1,4.24395]
["bitfinex","ETHUSD",1739543692650,3.69331,2707.6,2706.9,0.55]
["bitfinex","ETHUSD",1739543693057,7.3867,2707.6,2707.1,0.55]
["bitfinex","ETHUSD",1739543693368,3.69361,2707.4,2707.1,0.55]
["bitfinex","ETHUSD",1739543693523,3.69331,2707.6,2707.1,0.55]
["bitfinex","ETHUSD",1739543693726,3.69344,2707.5,2707.1,0.55]
["bitfinex","ETHUSD",1739543693923,3.69344,2707.5,2707.0,0.55]
["bitfinex","ETHUSD",1739543694266,3.69328,2707.7,2707.2,0.55]
["bitfinex","ETHUSD",1739543694469,0.827,2707.8,2707.4,0.55]
["bitfinex","ETHUSD",1739543694640,3.69278,2708.0,2707.4,0.55]
["bitfinex","ETHUSD",1739543694829,3.6929,2707.9,2707.4,4.24357]
["bitfinex","ETHUSD",1739543695041,3.69278,2708.0,2707.4,0.55]
["bitfinex","ETHUSD",1739543695385,3.69297,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1739543695562,3.69297,2707.9,2707.4,4.24357]
["bitfinex","ETHUSD",1739543696082,3.69313,2707.8,2707.4,0.55]
["bitfinex","ETHUSD",1739543696577,4.51972,2708.1,2707.4,4.720412]
["bitfinex","ETHUSD",1739543696777,3.69297,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1739543697581,4.51971,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1739543697782,7.38543,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1739543697958,3.69271,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1739543698156,3.69297,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1739543698361,3.69311,2707.8,2707.3,3.69365]
["bitfinex","ETHUSD",1739543698564,3.69287,2708.0,2707.4,0.55]
["bitfinex","ETHUSD",1739543698745,3.69287,2708.0,2707.6,0.55]
["bitfinex","ETHUSD",1739543699586,3.6929,2707.9,2707.6,0.55]
["bitfinex","ETHUSD",1739543700152,3.69272,2708.1,2707.6,0.55]
["bitfinex","ETHUSD",1739543700351,0.832,2708.4,2707.8,0.5252]
["bitfinex","ETHUSD",1739543700569,3.69728,2708.4,2707.9,0.58692454]
["bitfinex","ETHUSD",1739543700769,0.005,2708.4,2707.9,4.27971454]
["bitfinex","ETHUSD",1739543701049,0.005,2708.4,2707.9,0.55]
["bitfinex","ETHUSD",1739543701261,3.69724,2708.4,2707.9,0.55]
["bitfinex","ETHUSD",1739543701589,0.005,2708.4,2707.9,4.24289]
["bitfinex","ETHUSD",1739543701792,0.005,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739543702087,3.6933,2707.6,2707.5,0.5252]
["bitfinex","ETHUSD",1739543702287,3.69361,2707.4,2707.0,0.5252]
["bitfinex","ETHUSD",1739543702498,3.73009846,2707.8,2707.0,4.2193]
["bitfinex","ETHUSD",1739543702719,0.827,2707.9,2707.0,0.5252]
["bitfinex","ETHUSD",1739543702992,3.69331,2707.6,2707.1,4.24398]
["bitfinex","ETHUSD",1739543703194,0.827,2707.9,2707.3,0.55]
["bitfinex","ETHUSD",1739543703400,4.52432,2708.4,2707.8,0.55]
["bitfinex","ETHUSD",1739543703637,0.005,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1739543703900,0.005,2708.4,2708.3,4.24235]
["bitfinex","ETHUSD",1739543704494,0.005,2708.4,2708.3,0.55]
["bitfinex","ETHUSD",1739543704698,0.005,2708.4,2708.3,4.719124]
["bitfinex","ETHUSD",1739543704898,0.005,2708.4,2708.3,12.69307232]
["bitfinex","ETHUSD",1739543705101,0.005,2708.4,2708.3,12.65615198]
["bitfinex","ETHUSD",1739543705304,0.005,2708.4,2708.3,12.67115198]
["bitfinex","ETHUSD",1739543705473,5.5e-06,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1739543705671,5.5e-06,2708.7,2708.6,13.31677835]
["bitfinex","ETHUSD",1739543705870,5.5e-06,2708.7,2708.6,13.28736998]
["bitfinex","ETHUSD",1739543706287,5.5e-06,2708.7,2708.6,13.27236998]
["bitfinex","ETHUSD",1739543706459,5.5e-06,2708.7,2708.6,1.618602]
["bitfinex","ETHUSD",1739543706661,5.5e-06,2708.7,2708.3,4.169004]
["bitfinex","ETHUSD",1739543706892,5.5e-06,2708.7,2708.5,3.69198]
["bitfinex","ETHUSD",1739543707292,5.5e-06,2708.7,2708.3,0.476774]
["bitfinex","ETHUSD",1739543707460,5.5e-06,2708.7,2707.9,3.69277]
["bitfinex","ETHUSD",1739543707461,3.69206,2708.6,2707.9,3.69277]
["bitfinex","ETHUSD",1739543707859,3.69206,2708.6,2708.0,3.0]
["bitfinex","ETHUSD",1739543708057,3.69251,2708.2,2707.8,0.5252]
["bitfinex","ETHUSD",1739543708257,3.69224,2708.4,2707.8,0.5252]
["bitfinex","ETHUSD",1739543708461,3.69236,2708.3,2707.8,1.247047]
["bitfinex","ETHUSD",1739543708662,3.69236,2708.3,2707.8,0.721847]
["bitfinex","ETHUSD",1739543708890,3.69249,2708.2,2707.8,0.721847]
["bitfinex","ETHUSD",1739543709062,4.52196,2708.5,2707.5,0.5252]
["bitfinex","ETHUSD",1739543709262,0.8298,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1739543709627,3.6918055,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1739543709628,5.5e-06,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1739543710410,5.5e-06,2708.7,2708.6,4.24194]
["bitfinex","ETHUSD",1739543710613,5.5e-06,2708.7,2708.6,5.090342]
["bitfinex","ETHUSD",1739543711182,5.5e-06,2708.7,2708.6,12.50216998]
["bitfinex","ETHUSD",1739543711385,5.5e-06,2708.7,2708.6,13.04236998]
["bitfinex","ETHUSD",1739543711580,4.51981,2710.1,2708.6,13.04236998]
["bitfinex","ETHUSD",1739543711581,3.69001,2710.1,2709.4,3.69083]
["bitfinex","ETHUSD",1739543711779,3.69001,2710.1,2709.5,0.03690254]
["bitfinex","ETHUSD",1739543711984,0.73342547,2710.8,2708.7,3.565]
["bitfinex","ETHUSD",1739543711985,0.8298,2709.8,2708.9,0.5252]
["bitfinex","ETHUSD",1739543712209,4.5202,2709.8,2709.1,3.0]
["bitfinex","ETHUSD",1739543712521,3.69036,2709.8,2709.0,7.96182798]
["bitfinex","ETHUSD",1739543712668,3.69061,2709.6,2709.0,7.96182798]
["bitfinex","ETHUSD",1739543712876,3.6902,2709.9,2709.1,0.8487028]
["bitfinex","ETHUSD",1739543713214,0.8298,2710.1,2709.2,0.55]
["bitfinex","ETHUSD",1739543713511,3.69004,2710.0,2709.3,3.69087]
["bitfinex","ETHUSD",1739543714090,0.8298,2710.1,2709.3,3.69087]
["bitfinex","ETHUSD",1739543714091,3.68979,2710.2,2709.5,0.5252]
["bitfinex","ETHUSD",1739543714292,3.6899,2710.1,2709.5,4.2158]
["bitfinex","ETHUSD",1739543714512,3.6899,2710.1,2709.6,0.42158]
["bitfinex","ETHUSD",1739543714701,3.69004,2710.0,2709.6,0.42158]
["bitfinex","ETHUSD",1739543715099,3.69044,2709.7,2709.2,0.5252]
["bitfinex","ETHUSD",1739543715330,0.03697846,2709.6,2708.9,0.5252]
["bitfinex","ETHUSD",1739543715631,3.69081,2709.5,2708.9,0.5252]
["bitfinex","ETHUSD",1739543715829,3.69066,2709.6,2708.9,4.21673]
["bitfinex","ETHUSD",1739543715991,3.69066,2709.6,2709.0,0.421673]
["bitfinex","ETHUSD",1739543716535,3.69052,2709.7,2708.9,0.5252]
["bitfinex","ETHUSD",1739543716848,3.69055,2709.7,2709.0,7.38265]
["bitfinex","ETHUSD",1739543717006,3.69055,2709.7,2709.1,4.24119]
["bitfinex","ETHUSD",1739543717202,7.38113,2709.7,2709.1,0.55]
["bitfinex","ETHUSD",1739543717401,3.69093,2709.4,2708.9,0.5252]
["bitfinex","ETHUSD",1739543717616,3.69113,2709.2,2708.9,0.35252]
["bitfinex","ETHUSD",1739543717985,3.69113,2709.2,2708.6,1.373602]
["bitfinex","ETHUSD",1739543718296,7.38236,2709.2,2708.6,1.373602]
["bitfinex","ETHUSD",1739543718492,3.69058,2709.6,2708.7,0.55]
["bitfinex","ETHUSD",1739543718734,3.69059,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1739543718886,0.8298,2709.8,2709.1,0.369131]
["bitfinex","ETHUSD",1739543719233,3.69061,2709.6,2709.1,0.369131]
["bitfinex","ETHUSD",1739543719395,3.69074,2709.5,2708.9,0.55]
["bitfinex","ETHUSD",1739543719589,7.38156,2709.5,2708.9,0.55]
["bitfinex","ETHUSD",1739543719788,0.8298,2709.8,2708.9,0.55]
["bitfinex","ETHUSD",1739543719789,3.69059,2709.6,2708.9,0.55]
["bitfinex","ETHUSD",1739543720116,3.69109,2709.3,2708.6,1.373602]
["bitfinex","ETHUSD",1739543720319,3.69109,2709.3,2708.7,0.4373602]
["bitfinex","ETHUSD",1739543720519,0.8298,2709.8,2708.7,0.9873602]
["bitfinex","ETHUSD",1739543720723,3.69057,2709.7,2709.0,0.55]
["bitfinex","ETHUSD",1739543720928,3.68998,2710.1,2709.3,4.21617]
["bitfinex","ETHUSD",1739543721087,0.7949,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1739543721431,0.7949,2710.5,2709.7,7.41758862]
["bitfinex","ETHUSD",1739543721589,3.6895,2710.4,2709.8,4.21546]
["bitfinex","ETHUSD",1739543721795,7.3791,2710.4,2709.9,0.421546]
["bitfinex","ETHUSD",1739543721995,7.37909,2710.4,2709.9,0.421546]
["bitfinex","ETHUSD",1739543722191,0.03697846,2710.3,2709.3,0.5252]
["bitfinex","ETHUSD",1739543722423,3.68976,2710.2,2709.5,3.69063]
["bitfinex","ETHUSD",1739543722610,3.6897,2710.3,2709.4,0.55]
["bitfinex","ETHUSD",1739543722806,3.6897,2710.3,2709.3,0.5252]
["bitfinex","ETHUSD",1739543723010,7.37945,2710.3,2709.6,3.69049]
["bitfinex","ETHUSD",1739543723335,3.6897,2710.3,2709.7,0.369049]
["bitfinex","ETHUSD",1739543723519,3.68991,2710.1,2709.7,0.369049]
["bitfinex","ETHUSD",1739543723836,3.68991,2710.1,2709.4,0.55]
["bitfinex","ETHUSD",1739543723837,3.69019,2709.9,2709.4,0.55]
["bitfinex","ETHUSD",1739543723997,3.69019,2709.9,2709.3,0.5252]
["bitfinex","ETHUSD",1739543724198,3.69046,2709.7,2709.3,0.5252]
["bitfinex","ETHUSD",1739543724534,3.69024,2709.9,2709.3,0.5252]
["bitfinex","ETHUSD",1739543724731,3.69045,2709.7,2709.3,1.0032344]
["bitfinex","ETHUSD",1739543725041,4.48514,2709.9,2709.3,1.0032344]
["bitfinex","ETHUSD",1739543725249,3.69052,2709.7,2709.3,1.0032344]
["bitfinex","ETHUSD",1739543725472,3.69058,2709.6,2709.3,1.0032344]
["bitfinex","ETHUSD",1739543725774,3.69072,2709.5,2709.1,0.424144]
["bitfinex","ETHUSD",1739543725916,3.69052,2709.7,2709.1,0.424144]
["bitfinex","ETHUSD",1739543726235,3.69075,2709.5,2709.1,0.424144]
["bitfinex","ETHUSD",1739543726406,4.44880644,2709.8,2708.7,0.9625602]
["bitfinex","ETHUSD",1739543726606,3.69094,2709.4,2708.8,3.69164]
["bitfinex","ETHUSD",1739543726870,3.69073,2709.5,2708.8,3.69164]
["bitfinex","ETHUSD",1739543727009,3.69088,2709.4,2708.8,3.69164]
["bitfinex","ETHUSD",1739543727371,7.38182,2709.4,2708.9,0.46542002]
["bitfinex","ETHUSD",1739543727572,3.69088,2709.4,2708.9,0.46542002]
["bitfinex","ETHUSD",1739543727737,3.69079,2709.5,2708.9,0.46542002]
["bitfinex","ETHUSD",1739543727911,3.69054,2709.7,2709.0,0.55]
["bitfinex","ETHUSD",1739543728117,3.69054,2709.7,2709.1,0.5252]
["bitfinex","ETHUSD",1739543728354,3.69095,2709.4,2709.1,0.5252]
["bitfinex","ETHUSD",1739543728531,3.69067,2709.6,2708.7,0.5252]
["bitfinex","ETHUSD",1739543728732,3.69067,2709.6,2708.8,4.24162]
["bitfinex","ETHUSD",1739543728915,0.448544,2709.7,2708.8,4.24162]
["bitfinex","ETHUSD",1739543728916,3.69093,2709.4,2708.8,4.24162]
["bitfinex","ETHUSD",1739543729117,3.6912,2709.2,2708.9,0.476682]
["bitfinex","ETHUSD",1739543729317,3.69094,2709.4,2708.9,0.476682]
["bitfinex","ETHUSD",1739543729658,3.69066,2709.6,2708.9,4.168202]
["bitfinex","ETHUSD",1739543729873,3.69078,2709.5,2709.0,0.036909]
["bitfinex","ETHUSD",1739543730219,0.448544,2709.7,2708.9,0.476682]
["bitfinex","ETHUSD",1739543730220,3.69099,2709.3,2708.9,0.476682]
["bitfinex","ETHUSD",1739543730418,3.69119,2709.2,2708.7,0.5252]
["bitfinex","ETHUSD",1739543730647,3.69129,2709.1,2708.7,0.5252]
["bitfinex","ETHUSD",1739543730840,3.69126,2709.1,2708.7,0.5252]
["bitfinex","ETHUSD",1739543731157,3.6914,2709.0,2708.7,0.5252]
["bitfinex","ETHUSD",1739543731920,3.69162,2708.9,2708.4,0.5252]
["bitfinex","ETHUSD",1739543732128,3.69167,2708.8,2708.4,1.316195]
["bitfinex","ETHUSD",1739543732533,0.11764571,2708.7,2708.4,1.316195]
["bitfinex","ETHUSD",1739543733034,3.69071,2709.6,2708.9,3.69143]
["bitfinex","ETHUSD",1739543733222,7.38187,2709.4,2709.0,0.5252]
["bitfinex","ETHUSD",1739543733416,3.69112,2709.2,2708.6,0.5252]
["bitfinex","ETHUSD",1739543733630,3.6915,2709.0,2708.6,0.5252]
["bitfinex","ETHUSD",1739543733934,4.48619,2709.1,2708.4,0.790995]
["bitfinex","ETHUSD",1739543734131,3.69206,2708.6,2708.3,0.5252]
["bitfinex","ETHUSD",1739543734347,3.69202,2708.6,2708.3,0.5252]
["bitfinex","ETHUSD",1739543735168,3.692,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1739543735316,3.69175,2708.8,2708.1,3.69253]
["bitfinex","ETHUSD",1739543735665,0.7949,2709.1,2708.3,0.0075]
["bitfinex","ETHUSD",1739543735827,3.69108,2709.3,2708.6,4.21709]
["bitfinex","ETHUSD",1739543736163,0.10070457,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739543736320,0.10070457,2709.2,2708.9,3.69151]
["bitfinex","ETHUSD",1739543736522,0.10070457,2709.2,2708.8,4.482468]
["bitfinex","ETHUSD",1739543736830,3.69086,2709.4,2708.8,4.482468]
["bitfinex","ETHUSD",1739543737031,0.10034767,2709.1,2708.8,4.482468]
["bitfinex","ETHUSD",1739543737247,3.69086,2709.4,2708.9,0.5032468]
["bitfinex","ETHUSD",1739543737558,3.69116,2709.2,2708.9,0.5032468]
["bitfinex","ETHUSD",1739543737859,3.69116,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739543738030,0.10038188,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1739543738231,3.79167188,2709.1,2708.6,4.21704]
["bitfinex","ETHUSD",1739543738437,0.10038188,2709.1,2708.6,0.5252]
["bitfinex","ETHUSD",1739543738639,3.79172188,2709.1,2708.6,0.5252]
["bitfinex","ETHUSD",1739543738822,0.10038188,2709.1,2708.7,4.113508]
["bitfinex","ETHUSD",1739543739026,0.10038188,2709.1,2708.7,0.421718]
["bitfinex","ETHUSD",1739543739225,3.6916,2708.9,2708.6,0.5252]
["bitfinex","ETHUSD",1739543739422,0.91098188,2709.1,2708.3,0.5252]
["bitfinex","ETHUSD",1739543739643,3.69141,2709.0,2708.3,0.5252]
["bitfinex","ETHUSD",1739543739991,3.79196304,2708.9,2708.3,7.90979]
["bitfinex","ETHUSD",1739543740487,0.10043304,2708.9,2708.3,4.21745]
["bitfinex","ETHUSD",1739543740693,0.10043304,2708.9,2708.6,3.69191]
["bitfinex","ETHUSD",1739543740922,3.69135,2709.1,2708.6,3.69191]
["bitfinex","ETHUSD",1739543741058,0.10027152,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1739543741674,3.69169,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1739543742053,0.13702677,2708.7,2708.1,3.5252]
["bitfinex","ETHUSD",1739543742253,0.13702677,2708.7,2708.1,1.301993]
["bitfinex","ETHUSD",1739543742254,3.69216,2708.5,2708.1,1.301993]
["bitfinex","ETHUSD",1739543742491,3.69199,2708.6,2708.1,1.301993]
["bitfinex","ETHUSD",1739543742794,0.10044705,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1739543742998,3.69182,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739543743300,4.50204,2709.0,2708.4,3.69216]
["bitfinex","ETHUSD",1739543743454,4.50204,2709.0,2708.4,4.430611]
["bitfinex","ETHUSD",1739543743654,3.79171904,2708.9,2708.4,0.738451]
["bitfinex","ETHUSD",1739543744067,3.69181,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739543744397,0.09979766,2708.6,2708.1,0.776793]
["bitfinex","ETHUSD",1739543744609,0.09979766,2708.6,2708.1,4.469303]
["bitfinex","ETHUSD",1739543744821,3.79173766,2708.6,2708.1,4.469303]
["bitfinex","ETHUSD",1739543745027,0.09979766,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739543745163,0.09979766,2708.6,2708.3,0.4469253]
["bitfinex","ETHUSD",1739543745363,0.8106,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739543745561,3.69089,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1739543745784,3.69058,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1739543745785,3.69075,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1739543746060,3.69096,2709.4,2708.8,4.21675]
["bitfinex","ETHUSD",1739543746259,3.69096,2709.4,2708.8,5.007594]
["bitfinex","ETHUSD",1739543746561,0.8106,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1739543746762,0.8106,2709.7,2709.3,3.69095]
["bitfinex","ETHUSD",1739543747139,3.69017,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1739543747263,0.8106,2710.3,2709.5,0.03690818]
["bitfinex","ETHUSD",1739543747600,4.49911,2711.2,2709.8,4.41182798]
["bitfinex","ETHUSD",1739543747811,3.68866,2711.1,2710.5,3.68923]
["bitfinex","ETHUSD",1739543747970,4.49911,2711.2,2710.2,0.5252]
["bitfinex","ETHUSD",1739543747971,0.8106,2711.2,2710.2,0.5252]
["bitfinex","ETHUSD",1739543748172,0.8106,2711.2,2709.8,4.21544]
["bitfinex","ETHUSD",1739543748173,3.68923,2710.6,2709.8,4.21544]
["bitfinex","ETHUSD",1739543748575,3.6891,2710.7,2710.0,3.68994]
["bitfinex","ETHUSD",1739543748774,3.68925,2710.6,2710.0,3.68994]
["bitfinex","ETHUSD",1739543748994,0.43777,2711.1,2709.8,0.5252]
["bitfinex","ETHUSD",1739543748995,3.68964,2710.3,2709.8,0.5252]
["bitfinex","ETHUSD",1739543749303,3.68904,2710.8,2709.8,1.0752]
["bitfinex","ETHUSD",1739543749509,4.49947,2710.9,2710.0,3.68999]
["bitfinex","ETHUSD",1739543749812,3.68909,2710.7,2710.1,0.37268873]
["bitfinex","ETHUSD",1739543750111,3.68922,2710.6,2710.1,0.37268873]
["bitfinex","ETHUSD",1739543750313,3.68909,2710.7,2710.1,0.37268873]
["bitfinex","ETHUSD",1739543750597,3.68909,2710.7,2709.8,4.21548]
["bitfinex","ETHUSD",1739543750598,3.68972,2710.3,2709.8,0.5252]
["bitfinex","ETHUSD",1739543750976,7.37947,2710.3,2709.8,0.5252]
["bitfinex","ETHUSD",1739543751175,3.68984,2710.2,2709.6,7.24049]
["bitfinex","ETHUSD",1739543751803,0.09242104,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739543752007,0.09242104,2710.1,2709.8,1.093092]
["bitfinex","ETHUSD",1739543752319,3.69022,2709.9,2709.2,12.96626]
["bitfinex","ETHUSD",1739543752603,0.7896,2710.2,2709.2,12.96626]
["bitfinex","ETHUSD",1739543752604,3.78246838,2709.8,2709.2,0.5252]
["bitfinex","ETHUSD",1739543752809,3.78246838,2709.8,2709.2,4.21631]
["bitfinex","ETHUSD",1739543752962,3.78246838,2709.8,2709.3,0.421631]
["bitfinex","ETHUSD",1739543753304,3.69049,2709.7,2709.3,0.421631]
["bitfinex","ETHUSD",1739543753504,3.69066,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1739543753820,3.69074,2709.5,2708.9,0.5252]
["bitfinex","ETHUSD",1739543753966,3.69093,2709.4,2708.9,0.5252]
["bitfinex","ETHUSD",1739543754161,0.09198131,2709.4,2708.9,0.5252]
["bitfinex","ETHUSD",1739543754489,0.09198131,2709.4,2709.0,3.69131]
["bitfinex","ETHUSD",1739543755284,0.09198131,2709.4,2709.2,3.69112]
["bitfinex","ETHUSD",1739543755485,0.7896,2709.8,2709.0,3.69129]
["bitfinex","ETHUSD",1739543755729,3.69053,2709.7,2709.0,3.69129]
["bitfinex","ETHUSD",1739543755924,3.69067,2709.6,2709.0,3.69129]
["bitfinex","ETHUSD",1739543756130,3.69067,2709.6,2709.1,0.47172494]
["bitfinex","ETHUSD",1739543756313,3.77845948,2709.6,2709.1,4.16295494]
["bitfinex","ETHUSD",1739543756717,0.08778948,2709.6,2709.1,4.16295494]
["bitfinex","ETHUSD",1739543757324,3.77838948,2709.6,2709.1,0.47172494]
["bitfinex","ETHUSD",1739543757689,3.77838948,2709.6,2708.9,0.5252]
["bitfinex","ETHUSD",1739543757690,3.69095,2709.4,2708.9,0.5252]
["bitfinex","ETHUSD",1739543757886,0.08778948,2709.6,2708.6,3.69185]
["bitfinex","ETHUSD",1739543758087,0.7896,2709.2,2708.4,3.69213]
["bitfinex","ETHUSD",1739543758301,3.69153,2708.9,2708.3,0.8062]
["bitfinex","ETHUSD",1739543758629,0.08696743,2708.8,2708.4,0.449867]
["bitfinex","ETHUSD",1739543758927,3.69172,2708.8,2708.4,0.449867]
["bitfinex","ETHUSD",1739543759229,3.69146,2709.0,2708.4,4.142047]
["bitfinex","ETHUSD",1739543759533,3.69141,2709.0,2708.4,4.142047]
["bitfinex","ETHUSD",1739543759699,0.08686848,2708.9,2708.4,4.142047]
["bitfinex","ETHUSD",1739543759914,3.69195,2708.6,2708.1,3.69251]
["bitfinex","ETHUSD",1739543760209,0.08311591,2708.5,2708.1,3.69251]
["bitfinex","ETHUSD",1739543760516,3.69223,2708.4,2707.8,4.21811]
["bitfinex","ETHUSD",1739543760687,3.69198,2708.6,2707.8,1.316336]
["bitfinex","ETHUSD",1739543760888,8.17307,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1739543761227,3.69231,2708.4,2707.8,4.21814]
["bitfinex","ETHUSD",1739543761727,0.08006327,2708.3,2708.0,3.69273]
["bitfinex","ETHUSD",1739543762026,3.6921,2708.5,2708.0,3.69273]
["bitfinex","ETHUSD",1739543762232,0.7896,2708.8,2708.0,3.69273]
["bitfinex","ETHUSD",1739543762233,3.69183,2708.7,2708.1,3.69255]
["bitfinex","ETHUSD",1739543762431,4.48135,2708.8,2707.8,4.2181]
["bitfinex","ETHUSD",1739543762432,3.77241041,2708.4,2707.8,4.2181]
["bitfinex","ETHUSD",1739543762730,3.69201,2708.6,2707.9,0.42181]
["bitfinex","ETHUSD",1739543762931,0.07999137,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1739543763131,7.38459,2708.4,2707.9,0.42181]
["bitfinex","ETHUSD",1739543763330,0.08022564,2708.5,2707.9,0.42181]
["bitfinex","ETHUSD",1739543763529,4.4813,2708.8,2708.2,3.69241]
["bitfinex","ETHUSD",1739543763698,0.7896,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739543763893,3.77231041,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1739543764123,3.69215,2708.5,2707.9,4.03593495]
["bitfinex","ETHUSD",1739543764434,3.77140176,2708.4,2707.9,4.03593495]
["bitfinex","ETHUSD",1739543765128,3.77140176,2708.4,2707.8,0.5252]
["bitfinex","ETHUSD",1739543765329,3.69253,2708.2,2707.7,4.24316]
["bitfinex","ETHUSD",1739543765643,0.07819807,2708.1,2707.7,1.424178]
["bitfinex","ETHUSD",1739543765844,0.07819807,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739543766013,7.3841,2708.6,2708.0,3.69276]
["bitfinex","ETHUSD",1739543766014,3.69209,2708.5,2708.0,3.69276]
["bitfinex","ETHUSD",1739543766215,0.07806709,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1739543766549,0.7929,2708.2,2707.7,3.69314]
["bitfinex","ETHUSD",1739543766843,4.48498,2708.5,2708.0,3.69274]
["bitfinex","ETHUSD",1739543767202,3.6919,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1739543767443,0.7929,2708.8,2708.4,3.69214]
["bitfinex","ETHUSD",1739543767629,3.69229,2708.4,2707.9,3.69286]
["bitfinex","ETHUSD",1739543767833,3.69238,2708.3,2707.8,4.887524]
["bitfinex","ETHUSD",1739543768210,3.69238,2708.3,2707.8,4.362324]
["bitfinex","ETHUSD",1739543768638,4.41182798,2708.5,2707.7,0.54848731]
["bitfinex","ETHUSD",1739543768953,3.69274,2708.1,2707.7,0.54848731]
["bitfinex","ETHUSD",1739543769149,3.69274,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739543769307,3.69283,2708.0,2707.5,1.13488351]
["bitfinex","ETHUSD",1739543769506,0.7929,2707.8,2707.5,0.34292351]
["bitfinex","ETHUSD",1739543769807,0.0766735,2707.7,2707.5,0.34292351]
["bitfinex","ETHUSD",1739543770008,0.7929,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739543770213,3.69254,2708.2,2707.6,4.2185]
["bitfinex","ETHUSD",1739543770437,0.7929,2708.4,2707.6,0.98134235]
["bitfinex","ETHUSD",1739543770754,3.69236,2708.3,2707.9,3.69277]
["bitfinex","ETHUSD",1739543771246,0.7929,2708.4,2707.9,3.69277]
["bitfinex","ETHUSD",1739543771446,4.48512,2708.4,2707.9,3.69277]
["bitfinex","ETHUSD",1739543771811,4.48512,2708.4,2707.7,4.24316]
["bitfinex","ETHUSD",1739543771812,3.69236,2708.3,2707.8,0.55]
["bitfinex","ETHUSD",1739543772051,3.69236,2708.3,2707.8,1.07243823]
["bitfinex","ETHUSD",1739543772248,0.7929,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1739543772553,3.69191,2708.7,2707.8,1.07243823]
["bitfinex","ETHUSD",1739543772708,3.69201,2708.6,2708.1,0.55]
["bitfinex","ETHUSD",1739543772905,3.69257,2708.2,2707.7,3.6931]
["bitfinex","ETHUSD",1739543773110,3.69257,2708.2,2707.7,3.69313]
["bitfinex","ETHUSD",1739543773332,3.69269,2708.1,2707.6,4.14941235]
["bitfinex","ETHUSD",1739543773634,3.76865695,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1739543774407,0.07596695,2708.1,2707.7,4.24313]
["bitfinex","ETHUSD",1739543774658,3.69244,2708.3,2707.7,0.55]
["bitfinex","ETHUSD",1739543774913,0.07580524,2708.0,2707.4,3.69358]
["bitfinex","ETHUSD",1739543775154,3.69257,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1739543775328,0.8017,2707.8,2707.7,0.55]
["bitfinex","ETHUSD",1739543775771,0.8017,2707.8,2707.6,3.69321]
["bitfinex","ETHUSD",1739543776071,3.69205,2708.6,2707.7,0.55]
["bitfinex","ETHUSD",1739543776229,3.69197,2708.6,2708.1,3.69251]
["bitfinex","ETHUSD",1739543776431,4.49351,2708.7,2708.4,3.69214]
["bitfinex","ETHUSD",1739543776432,0.8017,2708.7,2708.4,3.69214]
["bitfinex","ETHUSD",1739543776633,4.49361,2708.7,2708.3,0.55]
["bitfinex","ETHUSD",1739543776812,3.69194,2708.6,2708.2,0.55]
["bitfinex","ETHUSD",1739543777011,0.8017,2708.7,2708.2,8.359096]
["bitfinex","ETHUSD",1739543777012,4.49351,2708.7,2708.2,8.359096]
["bitfinex","ETHUSD",1739543777271,0.8017,2708.7,2708.2,0.974266]
["bitfinex","ETHUSD",1739543777419,3.69112,2709.2,2708.5,0.5252]
["bitfinex","ETHUSD",1739543777658,0.8017,2709.3,2708.6,0.55]
["bitfinex","ETHUSD",1739543777862,0.07387516,2709.1,2708.9,3.69151]
["bitfinex","ETHUSD",1739543778059,0.07120823,2709.2,2709.0,3.69139]
["bitfinex","ETHUSD",1739543778370,4.49235,2709.6,2709.1,0.55]
["bitfinex","ETHUSD",1739543778699,3.69081,2709.5,2709.0,0.55]
["bitfinex","ETHUSD",1739543779594,3.69096,2709.4,2708.8,0.55]
["bitfinex","ETHUSD",1739543779756,3.691,2709.3,2708.8,0.974173]
["bitfinex","ETHUSD",1739543779952,3.69122,2709.2,2708.8,0.974173]
["bitfinex","ETHUSD",1739543780180,3.69122,2709.2,2708.7,0.55]
["bitfinex","ETHUSD",1739543780722,0.8017,2709.0,2708.0,0.5252]
["bitfinex","ETHUSD",1739543781015,3.69202,2708.6,2708.0,4.21791]
["bitfinex","ETHUSD",1739543781179,3.6923,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1739543781430,3.6923,2708.4,2707.7,4.21827]
["bitfinex","ETHUSD",1739543781640,3.69244,2708.3,2707.8,0.421827]
["bitfinex","ETHUSD",1739543781752,3.69244,2708.3,2707.5,0.28]
["bitfinex","ETHUSD",1739543781957,4.51674605,2708.5,2707.9,3.69288]
["bitfinex","ETHUSD",1739543781958,4.51678605,2708.5,2707.9,3.69288]
["bitfinex","ETHUSD",1739543782158,0.82463605,2708.5,2708.1,3.69253]
["bitfinex","ETHUSD",1739543782358,0.82463605,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1739543782594,0.82463605,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1739543782823,0.07133605,2708.5,2708.3,3.69227]
["bitfinex","ETHUSD",1739543782967,3.69189,2708.7,2708.2,0.974261]
["bitfinex","ETHUSD",1739543783167,3.69189,2708.7,2708.2,0.55]
["bitfinex","ETHUSD",1739543783605,3.69196,2708.6,2708.0,1.0752]
["bitfinex","ETHUSD",1739543783763,3.69219,2708.5,2708.0,0.5252]
["bitfinex","ETHUSD",1739543783978,0.7533,2708.3,2707.7,0.5252]
["bitfinex","ETHUSD",1739543784337,7.38514,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1739543784528,3.69256,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1739543784734,0.7533,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1739543784936,0.7533,2708.3,2708.1,0.55]
["bitfinex","ETHUSD",1739543785138,0.06781841,2708.2,2708.1,0.55]
["bitfinex","ETHUSD",1739543785355,0.06781841,2708.2,2708.0,0.55]
["bitfinex","ETHUSD",1739543785565,4.44527,2708.6,2708.0,5.036324]
["bitfinex","ETHUSD",1739543785775,0.06737376,2708.1,2708.0,5.561524]
["bitfinex","ETHUSD",1739543786058,0.7533,2709.2,2708.8,0.55]
["bitfinex","ETHUSD",1739543786236,4.44443,2709.2,2708.8,0.55]
["bitfinex","ETHUSD",1739543786767,0.7533,2709.2,2708.8,4.24166]
["bitfinex","ETHUSD",1739543787065,0.7533,2709.2,2708.9,0.793339]
["bitfinex","ETHUSD",1739543787273,3.69161,2708.9,2708.8,0.34405801]
["bitfinex","ETHUSD",1739543787755,4.44491,2708.9,2708.8,0.34405801]
["bitfinex","ETHUSD",1739543788556,0.7533,2708.9,2708.8,0.34405801]
["bitfinex","ETHUSD",1739543788697,0.06746344,2708.9,2708.8,0.89405801]
["bitfinex","ETHUSD",1739543788896,0.06746344,2708.9,2708.8,0.55]
["bitfinex","ETHUSD",1739543789137,3.69141,2709.0,2708.8,0.55]
["bitfinex","ETHUSD",1739543789340,0.06629079,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1739543789494,0.06629079,2708.9,2708.6,0.55]
["bitfinex","ETHUSD",1739543789694,0.06629079,2708.9,2708.6,4.24182]
["bitfinex","ETHUSD",1739543789925,3.69113,2709.2,2708.7,0.55]
["bitfinex","ETHUSD",1739543790196,0.06647,2709.1,2709.0,0.55]
["bitfinex","ETHUSD",1739543790500,0.7533,2710.0,2709.1,0.5252]
["bitfinex","ETHUSD",1739543790730,3.69017,2709.9,2709.1,0.5252]
["bitfinex","ETHUSD",1739543791039,7.38108,2709.7,2709.0,3.69132]
["bitfinex","ETHUSD",1739543791245,7.38108,2709.7,2709.1,3.69124]
["bitfinex","ETHUSD",1739543791451,0.06658751,2709.6,2709.0,3.69138]
["bitfinex","ETHUSD",1739543791737,3.69093,2709.4,2709.1,0.34405801]
["bitfinex","ETHUSD",1739543791897,0.10356597,2709.6,2709.1,0.34405801]
["bitfinex","ETHUSD",1739543791898,3.79421597,2709.6,2709.1,0.34405801]
["bitfinex","ETHUSD",1739543792099,0.06659751,2709.3,2709.1,0.34405801]
["bitfinex","ETHUSD",1739543792415,3.75760044,2709.2,2709.1,0.34405801]
["bitfinex","ETHUSD",1739543792794,4.5478789,2709.2,2709.1,0.34405801]
["bitfinex","ETHUSD",1739543793497,3.69167,2708.8,2708.7,0.34405801]
["bitfinex","ETHUSD",1739543793941,8.85679798,2708.8,2708.7,0.34405801]
["bitfinex","ETHUSD",1739543794941,11.85679798,2708.8,2708.7,0.34405801]
["bitfinex","ETHUSD",1739543795109,8.13674,2708.8,2708.1,3.6925]
["bitfinex","ETHUSD",1739543795311,3.69161,2708.9,2708.3,3.69228]
["bitfinex","ETHUSD",1739543795515,0.8184,2709.1,2708.4,3.69219]
["bitfinex","ETHUSD",1739543795516,3.69148,2709.0,2708.4,3.69219]
["bitfinex","ETHUSD",1739543795709,3.69166,2708.9,2708.3,7.38453]
["bitfinex","ETHUSD",1739543795909,0.06540702,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1739543796145,0.06540702,2708.9,2708.4,0.421745]
["bitfinex","ETHUSD",1739543796304,3.69175,2708.8,2708.4,0.421745]
["bitfinex","ETHUSD",1739543796536,4.51057,2708.5,2707.9,4.21799]
["bitfinex","ETHUSD",1739543797071,0.06523121,2708.4,2707.9,0.5252]
["bitfinex","ETHUSD",1739543797292,0.06523121,2708.4,2708.0,4.03669453]
["bitfinex","ETHUSD",1739543797450,0.06523121,2708.4,2708.0,0.80022398]
["bitfinex","ETHUSD",1739543797785,0.06523121,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739543798069,4.50968,2709.1,2708.5,3.69205]
["bitfinex","ETHUSD",1739543798237,0.8184,2709.1,2708.6,3.69184]
["bitfinex","ETHUSD",1739543798443,3.69105,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1739543798858,0.8184,2709.4,2709.0,3.69128]
["bitfinex","ETHUSD",1739543799441,0.06601711,2709.3,2709.0,4.21648]
["bitfinex","ETHUSD",1739543799775,3.0,2710.2,2709.0,0.5252]
["bitfinex","ETHUSD",1739543799776,0.8184,2710.2,2709.0,0.5252]
["bitfinex","ETHUSD",1739543799929,0.06590004,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739543800238,3.69012,2710.0,2709.4,3.69078]
["bitfinex","ETHUSD",1739543800975,3.69012,2710.0,2709.1,1.13446954]
["bitfinex","ETHUSD",1739543800976,0.8184,2710.2,2709.6,3.69058]
["bitfinex","ETHUSD",1739543801174,0.8184,2711.0,2710.4,3.68942]
["bitfinex","ETHUSD",1739543801380,0.1475855,2711.4,2710.7,3.68897]
["bitfinex","ETHUSD",1739543801381,3.8357555,2711.4,2710.7,3.68897]
["bitfinex","ETHUSD",1739543801688,3.68842,2711.2,2710.6,3.68919]
["bitfinex","ETHUSD",1739543801843,3.68842,2711.2,2710.4,3.68949]
["bitfinex","ETHUSD",1739543802171,3.68842,2711.2,2710.6,3.68912]
["bitfinex","ETHUSD",1739543802383,3.8357355,2711.4,2710.6,3.68912]
["bitfinex","ETHUSD",1739543802730,0.1475855,2711.4,2710.6,3.68912]
["bitfinex","ETHUSD",1739543802930,3.6884,2711.2,2710.6,3.68912]
["bitfinex","ETHUSD",1739543803135,0.06446662,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1739543803369,0.06426549,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1739543803545,0.06438239,2711.2,2711.0,3.68867]
["bitfinex","ETHUSD",1739543803762,0.1475855,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1739543804433,0.1475855,2711.4,2710.9,0.5252]
["bitfinex","ETHUSD",1739543804628,0.1475855,2711.4,2710.9,4.635336]
["bitfinex","ETHUSD",1739543805381,0.1475855,2711.4,2710.9,4.635406]
["bitfinex","ETHUSD",1739543805532,0.1475855,2711.4,2710.8,3.68883]
["bitfinex","ETHUSD",1739543805533,3.8358055,2711.4,2710.8,3.68883]
["bitfinex","ETHUSD",1739543805738,0.1475855,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1739543806480,0.1475855,2711.4,2710.8,3.6889]
["bitfinex","ETHUSD",1739543806650,0.06577233,2711.3,2710.8,3.6889]
["bitfinex","ETHUSD",1739543806846,0.06577233,2711.3,2710.9,4.05759]
["bitfinex","ETHUSD",1739543807053,0.06577233,2711.3,2710.9,0.36889]
["bitfinex","ETHUSD",1739543807961,3.68889,2710.9,2710.2,9.2752]
["bitfinex","ETHUSD",1739543808195,3.68878,2711.0,2710.4,3.68939]
["bitfinex","ETHUSD",1739543808381,0.065168,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739543808690,4.6542155,2711.4,2710.8,3.68887]
["bitfinex","ETHUSD",1739543808895,4.6542155,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739543809196,0.9659855,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1739543810209,0.06587415,2711.3,2710.9,3.68871]
["bitfinex","ETHUSD",1739543810368,0.06587415,2711.3,2710.9,4.426482]
["bitfinex","ETHUSD",1739543810568,0.06587415,2711.3,2710.7,3.68901]
["bitfinex","ETHUSD",1739543811088,0.06587415,2711.3,2710.1,0.0075]
["bitfinex","ETHUSD",1739543811089,0.8223,2710.7,2709.8,3.6903]
["bitfinex","ETHUSD",1739543811293,3.68873,2711.0,2709.8,3.6903]
["bitfinex","ETHUSD",1739543811294,4.51103,2711.0,2709.8,3.6903]
["bitfinex","ETHUSD",1739543811462,0.06498139,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739543811794,4.51097,2711.0,2710.4,3.68948]
["bitfinex","ETHUSD",1739543812023,3.68891,2710.9,2710.2,3.68965]
["bitfinex","ETHUSD",1739543812321,3.68952,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1739543812615,0.8223,2711.0,2709.8,3.0]
["bitfinex","ETHUSD",1739543812778,4.51109,2711.0,2710.2,3.68965]
["bitfinex","ETHUSD",1739543813093,3.68884,2710.9,2710.3,0.423965]
["bitfinex","ETHUSD",1739543813267,3.68864,2711.1,2710.5,3.68923]
["bitfinex","ETHUSD",1739543813464,3.68886,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1739543813781,3.68859,2711.1,2710.6,3.68912]
["bitfinex","ETHUSD",1739543813965,3.68859,2711.1,2710.6,0.737845]
["bitfinex","ETHUSD",1739543815379,4.51067,2711.3,2710.8,4.43041392]
["bitfinex","ETHUSD",1739543815783,0.8223,2711.3,2711.0,3.68866]
["bitfinex","ETHUSD",1739543815996,0.1475855,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739543816166,0.1475855,2711.4,2711.3,4.51532366]
["bitfinex","ETHUSD",1739543816366,0.1475855,2711.4,2711.3,4.478446]
["bitfinex","ETHUSD",1739543817013,0.1475855,2711.4,2711.3,5.035946]
["bitfinex","ETHUSD",1739543818319,0.1475855,2711.4,2711.3,8.043446]
["bitfinex","ETHUSD",1739543818472,5.5e-06,2711.4,2711.3,8.043446]
["bitfinex","ETHUSD",1739543818675,5.5e-06,2711.4,2711.3,8.568646]
["bitfinex","ETHUSD",1739543820520,5.5e-06,2711.4,2711.3,14.24087711]
["bitfinex","ETHUSD",1739543820678,5.5e-06,2711.4,2711.3,23.29087711]
["bitfinex","ETHUSD",1739543821602,5.5e-06,2711.4,2711.3,2.21419503]
["bitfinex","ETHUSD",1739543821765,5.5e-06,2711.4,2711.3,5.90245503]
["bitfinex","ETHUSD",1739543821966,5.5e-06,2711.4,2711.3,8.90245503]
["bitfinex","ETHUSD",1739543822825,5.5e-06,2711.4,2711.3,5.19919503]
["bitfinex","ETHUSD",1739543822982,5.5e-06,2711.4,2711.3,4.57206903]
["bitfinex","ETHUSD",1739543823471,5.5e-06,2711.4,2711.3,0.88380903]
["bitfinex","ETHUSD",1739543823813,5.5e-06,2711.4,2711.0,3.68862]
["bitfinex","ETHUSD",1739543824017,5.5e-06,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739543824217,5.5e-06,2711.4,2711.3,4.25033696]
["bitfinex","ETHUSD",1739543824415,5.5e-06,2711.4,2711.3,8.5648337]
["bitfinex","ETHUSD",1739543824615,5.5e-06,2711.4,2711.3,5.0396337]
["bitfinex","ETHUSD",1739543824913,0.05487834,2711.4,2711.3,4.4821337]
["bitfinex","ETHUSD",1739543825083,5.5e-06,2711.4,2711.1,3.0]
["bitfinex","ETHUSD",1739543825285,0.8223055,2711.4,2710.9,5.85]
["bitfinex","ETHUSD",1739543825490,0.0548247,2711.3,2710.9,5.85]
["bitfinex","ETHUSD",1739543825808,0.7651,2711.2,2710.9,5.85]
["bitfinex","ETHUSD",1739543826117,3.68864,2711.1,2710.9,5.85]
["bitfinex","ETHUSD",1739543826421,3.68881,2710.9,2710.3,0.423965]
["bitfinex","ETHUSD",1739543826713,0.05431148,2711.0,2710.4,3.68936]
["bitfinex","ETHUSD",1739543826920,3.68857,2711.1,2710.3,0.423965]
["bitfinex","ETHUSD",1739543826921,0.05407765,2710.8,2710.3,0.423965]
["bitfinex","ETHUSD",1739543827119,0.05388323,2710.9,2710.4,3.68949]
["bitfinex","ETHUSD",1739543827321,0.05378256,2710.7,2710.4,3.68949]
["bitfinex","ETHUSD",1739543827486,0.05367721,2710.8,2710.5,0.4113455]
["bitfinex","ETHUSD",1739543827822,0.05385108,2710.7,2710.5,0.4113455]
["bitfinex","ETHUSD",1739543827977,3.68885,2710.9,2710.5,0.4113455]
["bitfinex","ETHUSD",1739543828171,3.68908,2710.7,2710.0,3.68999]
["bitfinex","ETHUSD",1739543828403,0.05396801,2710.8,2710.2,3.68964]
["bitfinex","ETHUSD",1739543828605,0.05373415,2710.6,2710.3,0.71062693]
["bitfinex","ETHUSD",1739543828915,3.68857,2711.1,2710.4,3.68936]
["bitfinex","ETHUSD",1739543829100,0.05349722,2710.5,2710.4,3.68936]
["bitfinex","ETHUSD",1739543829415,3.68881,2710.9,2710.3,0.34166293]
["bitfinex","ETHUSD",1739543829416,3.68857,2711.1,2710.3,0.34166293]
["bitfinex","ETHUSD",1739543829713,0.05349722,2710.5,2710.4,3.68948]
["bitfinex","ETHUSD",1739543829918,3.68911,2710.7,2710.0,7.37989]
["bitfinex","ETHUSD",1739543830124,3.68944,2710.5,2710.0,1.038739]
["bitfinex","ETHUSD",1739543830290,3.68949,2710.4,2709.8,3.69029]
["bitfinex","ETHUSD",1739543830494,0.0532451,2710.4,2709.8,3.69029]
["bitfinex","ETHUSD",1739543830695,3.68963,2710.3,2709.6,3.69049]
["bitfinex","ETHUSD",1739543830878,3.68977,2710.2,2709.9,0.34264704]
["bitfinex","ETHUSD",1739543831073,3.7426029,2710.2,2709.9,0.34264704]
["bitfinex","ETHUSD",1739543831390,0.7651,2710.1,2709.9,0.34264704]
["bitfinex","ETHUSD",1739543831589,0.05226162,2710.0,2709.9,0.34264704]
["bitfinex","ETHUSD",1739543832321,3.74239162,2710.0,2709.7,0.34264704]
["bitfinex","ETHUSD",1739543832483,3.74235162,2710.0,2709.7,0.34264704]
["bitfinex","ETHUSD",1739543832878,0.05226162,2710.0,2709.7,0.34264704]
["bitfinex","ETHUSD",1739543833583,0.05226162,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739543833774,0.7651,2710.4,2709.8,3.69018]
["bitfinex","ETHUSD",1739543834205,0.7651,2710.4,2710.2,3.68975]
["bitfinex","ETHUSD",1739543834426,0.7651,2710.4,2710.1,3.68987]
["bitfinex","ETHUSD",1739543834723,0.7651,2710.4,2709.9,3.69005]
["bitfinex","ETHUSD",1739543834877,0.7651,2710.4,2710.1,3.6899]
["bitfinex","ETHUSD",1739543835074,0.7651,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739543835303,0.7651,2710.8,2710.3,3.68959]
["bitfinex","ETHUSD",1739543835507,0.04764379,2710.4,2710.3,3.68959]
["bitfinex","ETHUSD",1739543835722,3.68909,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1739543835923,0.04764379,2710.4,2710.3,4.058596]
["bitfinex","ETHUSD",1739543836086,0.7651,2710.8,2710.5,3.68933]
["bitfinex","ETHUSD",1739543836292,0.7651,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739543836521,0.7651,2711.3,2710.3,0.901676]
["bitfinex","ETHUSD",1739543836726,3.68884,2710.9,2710.4,3.68939]
["bitfinex","ETHUSD",1739543837023,3.68871,2711.0,2710.4,3.68939]
["bitfinex","ETHUSD",1739543837230,3.68871,2711.0,2710.4,4.4273]
["bitfinex","ETHUSD",1739543837385,3.68871,2711.0,2710.4,3.68939]
["bitfinex","ETHUSD",1739543837738,0.7651,2711.3,2710.4,3.68939]
["bitfinex","ETHUSD",1739543838021,7.37799,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1739543838191,3.68922,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739543838395,4.4542,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1739543838582,4.4542,2710.7,2710.2,3.68969]
["bitfinex","ETHUSD",1739543838583,0.7651,2710.7,2710.2,3.68969]
["bitfinex","ETHUSD",1739543838786,0.7651,2710.7,2710.2,7.37932]
["bitfinex","ETHUSD",1739543838986,0.7651,2710.7,2710.3,3.68961]
["bitfinex","ETHUSD",1739543839186,0.04631359,2710.6,2710.2,3.68963]
["bitfinex","ETHUSD",1739543839387,0.04631359,2710.6,2710.2,4.058593]
["bitfinex","ETHUSD",1739543839610,0.04631359,2710.6,2710.2,4.058693]
["bitfinex","ETHUSD",1739543839809,0.04631359,2710.6,2710.2,0.368963]
["bitfinex","ETHUSD",1739543840028,0.04631359,2710.6,2710.3,3.6896]
["bitfinex","ETHUSD",1739543840402,0.04631359,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739543840604,0.04631359,2710.6,2710.5,4.427245]
["bitfinex","ETHUSD",1739543840803,3.68878,2711.0,2710.5,0.737895]
["bitfinex","ETHUSD",1739543841005,3.68916,2710.7,2710.2,0.34206649]
["bitfinex","ETHUSD",1739543841339,3.68887,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1739543841688,4.50219,2711.1,2710.4,3.68941]
["bitfinex","ETHUSD",1739543841918,3.68868,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1739543842308,3.68908,2710.7,2710.2,4.03173649]
["bitfinex","ETHUSD",1739543842636,3.68895,2710.8,2710.2,8.49356814]
["bitfinex","ETHUSD",1739543842834,3.68884,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739543843042,3.68884,2710.9,2710.2,8.15147165]
["bitfinex","ETHUSD",1739543843337,3.68895,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739543843537,3.6887,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1739543843688,0.8136,2711.1,2710.4,0.81512017]
["bitfinex","ETHUSD",1739543843894,0.8136,2711.1,2710.7,3.68899]
["bitfinex","ETHUSD",1739543844336,0.8136,2711.1,2710.8,3.68886]
["bitfinex","ETHUSD",1739543844539,0.8136,2711.1,2710.7,3.68904]
["bitfinex","ETHUSD",1739543844708,4.50216,2711.1,2710.5,3.68922]
["bitfinex","ETHUSD",1739543845108,3.68884,2710.9,2710.3,3.68953]
["bitfinex","ETHUSD",1739543845309,0.8136,2711.1,2710.8,3.68884]
["bitfinex","ETHUSD",1739543845751,0.8136,2711.1,2710.6,3.68917]
["bitfinex","ETHUSD",1739543845752,0.8136,2711.1,2710.4,6.68942]
["bitfinex","ETHUSD",1739543845916,8.19084,2711.1,2710.5,3.68928]
["bitfinex","ETHUSD",1739543846110,8.19084,2711.1,2710.4,3.68942]
["bitfinex","ETHUSD",1739543846111,3.68881,2710.9,2710.4,3.68942]
["bitfinex","ETHUSD",1739543846315,3.68881,2710.9,2710.3,0.369703]
["bitfinex","ETHUSD",1739543846668,3.68875,2711.0,2710.4,3.68939]
["bitfinex","ETHUSD",1739543846817,3.68875,2711.0,2710.4,7.37881]
["bitfinex","ETHUSD",1739543847015,4.50221,2711.1,2710.4,3.68939]
["bitfinex","ETHUSD",1739543847339,3.68906,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1739543847517,3.6891,2710.7,2710.2,3.68967]
["bitfinex","ETHUSD",1739543847715,3.6891,2710.7,2710.2,7.37935]
["bitfinex","ETHUSD",1739543848019,0.03697846,2710.6,2710.0,3.68991]
["bitfinex","ETHUSD",1739543848220,3.68916,2710.7,2710.0,3.68991]
["bitfinex","ETHUSD",1739543848435,7.37835,2710.7,2710.1,3.68982]
["bitfinex","ETHUSD",1739543848635,8.20191225,2710.7,2710.1,3.68982]
["bitfinex","ETHUSD",1739543848855,4.51272225,2710.7,2710.0,3.68991]
["bitfinex","ETHUSD",1739543849033,3.68916,2710.7,2710.2,3.68965]
["bitfinex","ETHUSD",1739543849236,3.68916,2710.7,2710.2,7.37934]
["bitfinex","ETHUSD",1739543849451,3.68916,2710.7,2710.2,3.68965]
["bitfinex","ETHUSD",1739543849945,4.50256,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739543850147,0.8136,2710.8,2710.3,0.737944]
["bitfinex","ETHUSD",1739543850356,0.8136,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1739543850819,0.8136,2710.8,2710.5,3.68932]
["bitfinex","ETHUSD",1739543851022,0.7535,2711.2,2710.6,3.68921]
["bitfinex","ETHUSD",1739543851359,3.68874,2711.0,2710.5,3.6893]
["bitfinex","ETHUSD",1739543851544,4.44202,2711.2,2710.6,3.68913]
["bitfinex","ETHUSD",1739543851945,4.44202,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1739543852146,3.68856,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1739543852346,3.68856,2711.1,2710.5,3.68935]
["bitfinex","ETHUSD",1739543852663,0.03697846,2711.0,2710.0,0.5252]
["bitfinex","ETHUSD",1739543852839,3.68895,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739543853056,3.68929,2710.6,2710.1,3.6899]
["bitfinex","ETHUSD",1739543853256,3.6893,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739543853591,3.6893,2710.6,2710.1,4.427869]
["bitfinex","ETHUSD",1739543853883,3.6891,2710.7,2710.2,3.68965]
["bitfinex","ETHUSD",1739543854086,4.4424,2710.9,2710.2,3.68965]
["bitfinex","ETHUSD",1739543854289,3.68895,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1739543854588,3.68935,2710.5,2710.3,0.34350839]
["bitfinex","ETHUSD",1739543854894,4.887275,2710.4,2710.3,0.34350839]
["bitfinex","ETHUSD",1739543855097,4.92425346,2710.4,2710.3,0.34350839]
["bitfinex","ETHUSD",1739543855385,4.887275,2710.4,2710.3,0.34350839]
["bitfinex","ETHUSD",1739543855995,7.92425346,2710.4,2710.3,0.34350839]
["bitfinex","ETHUSD",1739543856152,3.6902,2709.9,2709.2,3.69103]
["bitfinex","ETHUSD",1739543856354,3.68995,2710.1,2709.6,4.03456452]
["bitfinex","ETHUSD",1739543856691,3.68977,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1739543856862,3.6898,2710.2,2709.6,0.34404452]
["bitfinex","ETHUSD",1739543857099,3.6898,2710.2,2709.7,3.6904]
["bitfinex","ETHUSD",1739543857403,0.8232,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1739543857696,4.51283,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739543857920,4.51283,2710.3,2709.8,7.38044]
["bitfinex","ETHUSD",1739543858049,4.51283,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739543858418,3.68978,2710.2,2709.7,0.77250745]
["bitfinex","ETHUSD",1739543858687,0.8232,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1739543858986,0.8232,2710.3,2709.9,3.69008]
["bitfinex","ETHUSD",1739543859292,0.8232,2710.3,2710.0,3.69003]
["bitfinex","ETHUSD",1739543859653,0.8232,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1739543859851,4.51295,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739543860054,0.8232,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739543860391,4.51194,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1739543860593,3.68881,2710.9,2710.2,7.37929]
["bitfinex","ETHUSD",1739543860817,3.68909,2710.7,2710.2,3.68963]
["bitfinex","ETHUSD",1739543861150,3.68888,2710.9,2710.2,3.68963]
["bitfinex","ETHUSD",1739543861351,3.68902,2710.8,2710.2,7.748253]
["bitfinex","ETHUSD",1739543861776,3.68902,2710.8,2710.2,4.058593]
["bitfinex","ETHUSD",1739543862100,3.68912,2710.7,2710.2,4.058593]
["bitfinex","ETHUSD",1739543862588,7.37781,2710.9,2710.4,3.68946]
["bitfinex","ETHUSD",1739543862789,0.8232,2711.0,2710.5,3.68932]
["bitfinex","ETHUSD",1739543862997,0.8232,2711.0,2710.4,3.68946]
["bitfinex","ETHUSD",1739543862998,0.8232,2711.0,2710.4,3.6894]
["bitfinex","ETHUSD",1739543863170,7.37781,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1739543863494,0.8232,2711.0,2710.4,0.7748033]
["bitfinex","ETHUSD",1739543863796,0.8232,2711.0,2710.2,0.368963]
["bitfinex","ETHUSD",1739543864091,0.8232,2711.0,2710.3,3.68949]
["bitfinex","ETHUSD",1739543864295,3.68883,2710.9,2710.4,3.68938]
["bitfinex","ETHUSD",1739543864591,4.54891846,2711.0,2710.3,3.68949]
["bitfinex","ETHUSD",1739543864758,3.68895,2710.8,2710.3,3.68949]
["bitfinex","ETHUSD",1739543864952,4.51194,2711.0,2710.3,4.7643163]
["bitfinex","ETHUSD",1739543865154,4.51194,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1739543865779,0.8232,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739543865968,0.8232,2711.0,2710.6,3.68913]
["bitfinex","ETHUSD",1739543866296,0.04229501,2710.9,2710.7,3.68908]
["bitfinex","ETHUSD",1739543866496,3.68856,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739543866802,0.04219182,2710.8,2710.6,3.68921]
["bitfinex","ETHUSD",1739543867003,4.51151,2711.3,2710.7,3.72587904]
["bitfinex","ETHUSD",1739543867297,4.51151,2711.3,2710.7,7.378]
["bitfinex","ETHUSD",1739543867481,3.68841,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1739543867668,0.8232,2711.3,2710.8,3.68889]
["bitfinex","ETHUSD",1739543867856,4.51153,2711.3,2710.8,3.68889]
["bitfinex","ETHUSD",1739543868289,5.5e-06,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739543868687,5.5e-06,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1739543868898,3.6882355,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1739543869100,3.68848,2711.2,2710.6,3.68913]
["bitfinex","ETHUSD",1739543869265,3.6883,2711.3,2710.6,3.68922]
["bitfinex","ETHUSD",1739543869460,7.37667,2711.3,2710.7,4.139442]
["bitfinex","ETHUSD",1739543869662,0.04325184,2711.2,2710.7,4.139442]
["bitfinex","ETHUSD",1739543869896,0.04325184,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1739543870059,3.6883,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1739543870260,0.04313496,2711.1,2710.8,3.68894]
["bitfinex","ETHUSD",1739543870495,3.68845,2711.2,2710.8,0.7828522]
["bitfinex","ETHUSD",1739543870821,5.5e-06,2711.4,2710.8,0.7828522]
["bitfinex","ETHUSD",1739543870822,0.04301807,2711.0,2710.8,0.7828522]
["bitfinex","ETHUSD",1739543870970,3.68841,2711.2,2710.8,3.68885]
["bitfinex","ETHUSD",1739543871170,0.04290117,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739543871474,0.04290117,2710.9,2710.7,3.68906]
["bitfinex","ETHUSD",1739543871475,0.04307091,2710.9,2710.7,3.68906]
["bitfinex","ETHUSD",1739543871663,3.68853,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1739543871863,0.04293962,2710.8,2710.7,3.68898]
["bitfinex","ETHUSD",1739543872097,3.68828,2711.3,2710.8,3.68883]
["bitfinex","ETHUSD",1739543872256,0.042954,2710.8,2710.7,8.197329]
["bitfinex","ETHUSD",1739543872461,5.5e-06,2711.4,2710.7,0.819349]
["bitfinex","ETHUSD",1739543872690,5.5e-06,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739543873201,5.5e-06,2711.4,2711.2,4.49369]
["bitfinex","ETHUSD",1739543873425,0.04283627,2711.4,2711.2,4.49369]
["bitfinex","ETHUSD",1739543873556,5.5e-06,2711.4,2711.2,0.8053]
["bitfinex","ETHUSD",1739543873925,5.5e-06,2711.4,2711.2,3.6884]
["bitfinex","ETHUSD",1739543873926,0.04279353,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1739543874077,0.04279353,2711.3,2711.2,4.4261]
["bitfinex","ETHUSD",1739543875164,0.04279353,2711.3,2711.2,4.46297748]
["bitfinex","ETHUSD",1739543875364,0.04279353,2711.3,2711.2,4.4261]
["bitfinex","ETHUSD",1739543875567,5.5e-06,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739543876230,5.5e-06,2711.4,2711.3,3.72513725]
["bitfinex","ETHUSD",1739543876401,5.5e-06,2711.4,2711.3,4.54026098]
["bitfinex","ETHUSD",1739543876723,5.5e-06,2711.4,2711.3,4.50338373]
["bitfinex","ETHUSD",1739543876899,0.04124601,2711.4,2711.3,0.81512373]
["bitfinex","ETHUSD",1739543877079,0.04124601,2711.4,2711.2,3.68832]
["bitfinex","ETHUSD",1739543877632,0.04124601,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739543878613,0.04124601,2711.4,2711.0,6.68859]
["bitfinex","ETHUSD",1739543878831,0.04124601,2711.4,2711.0,3.68859]
["bitfinex","ETHUSD",1739543878961,0.04124601,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1739543880204,0.04124601,2711.4,2710.9,4.49398]
["bitfinex","ETHUSD",1739543880455,0.04124601,2711.4,2710.9,1.254698]
["bitfinex","ETHUSD",1739543880607,3.68852,2711.2,2710.5,4.77757]
["bitfinex","ETHUSD",1739543880961,0.04145283,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1739543881101,0.04145283,2711.1,2710.8,3.72573537]
["bitfinex","ETHUSD",1739543881305,0.7758,2711.3,2710.8,3.72573537]
["bitfinex","ETHUSD",1739543881563,0.04124457,2711.0,2710.8,3.68885]
["bitfinex","ETHUSD",1739543881765,5.5e-06,2711.4,2710.9,3.72569472]
["bitfinex","ETHUSD",1739543881903,3.6881655,2711.4,2710.8,0.737792]
["bitfinex","ETHUSD",1739543882106,3.68847,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1739543882464,0.04143339,2711.1,2710.7,3.689]
["bitfinex","ETHUSD",1739543882757,0.04143339,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739543883263,5.5e-06,2711.4,2711.2,3.68837]
["bitfinex","ETHUSD",1739543883403,5.5e-06,2711.4,2711.2,3.7252501]
["bitfinex","ETHUSD",1739543883605,5.5e-06,2711.4,2711.2,3.68837]
["bitfinex","ETHUSD",1739543883859,5.5e-06,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739543884368,0.03932211,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739543884571,5.5e-06,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1739543884775,5.5e-06,2711.4,2710.8,4.49412]
["bitfinex","ETHUSD",1739543885083,0.03990396,2711.3,2710.8,4.49415]
["bitfinex","ETHUSD",1739543885380,3.72824396,2711.3,2710.6,10.37824]
["bitfinex","ETHUSD",1739543885522,3.68848,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1739543885721,0.03988341,2711.2,2710.8,3.68892]
["bitfinex","ETHUSD",1739543886116,7.19475709,2711.4,2710.8,3.68887]
["bitfinex","ETHUSD",1739543886317,0.03976309,2711.1,2711.0,3.68855]
["bitfinex","ETHUSD",1739543886561,5.5e-06,2711.4,2711.0,0.8267]
["bitfinex","ETHUSD",1739543886814,0.03946649,2711.1,2711.0,0.8267]
["bitfinex","ETHUSD",1739543886981,3.6884,2711.2,2710.7,3.8267]
["bitfinex","ETHUSD",1739543887183,0.0397115,2711.1,2710.7,7.51577]
["bitfinex","ETHUSD",1739543887326,0.0397115,2711.1,2710.7,4.51577]
["bitfinex","ETHUSD",1739543887526,0.0397115,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739543887764,0.0397115,2711.1,2710.8,3.68892]
["bitfinex","ETHUSD",1739543888163,0.0397115,2711.1,2710.7,3.68905]
["bitfinex","ETHUSD",1739543888359,0.0397115,2711.1,2710.8,3.68894]
["bitfinex","ETHUSD",1739543888565,0.0397115,2711.1,2710.8,7.3778]
["bitfinex","ETHUSD",1739543889224,0.0397115,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739543889441,3.50661709,2711.4,2710.8,3.68886]
["bitfinex","ETHUSD",1739543889442,7.19483709,2711.4,2710.8,3.68886]
["bitfinex","ETHUSD",1739543889644,0.03939469,2711.3,2710.9,3.68869]
["bitfinex","ETHUSD",1739543890098,0.03939469,2711.3,2710.9,7.37741]
["bitfinex","ETHUSD",1739543890389,0.03939469,2711.3,2710.9,3.68869]
["bitfinex","ETHUSD",1739543890698,0.7782,2711.2,2710.1,4.26127422]
["bitfinex","ETHUSD",1739543890829,0.7782,2710.9,2709.6,4.51716]
["bitfinex","ETHUSD",1739543891023,0.03842815,2710.8,2710.1,3.68979]
["bitfinex","ETHUSD",1739543891224,0.03842815,2710.8,2710.3,3.68958]
["bitfinex","ETHUSD",1739543891749,3.72738815,2710.8,2710.1,3.68978]
["bitfinex","ETHUSD",1739543891948,3.72742815,2710.8,2710.1,3.68978]
["bitfinex","ETHUSD",1739543892383,3.68925,2710.6,2710.0,6.68999]
["bitfinex","ETHUSD",1739543892592,3.68925,2710.6,2710.2,0.3432451]
["bitfinex","ETHUSD",1739543892882,3.727095,2710.5,2710.2,0.3432451]
["bitfinex","ETHUSD",1739543893382,0.037735,2710.5,2710.0,0.3432451]
["bitfinex","ETHUSD",1739543893588,0.037735,2710.5,2710.3,3.68962]
["bitfinex","ETHUSD",1739543893800,0.7782,2710.9,2710.4,3.68949]
["bitfinex","ETHUSD",1739543894084,0.7782,2710.9,2710.4,4.51376001]
["bitfinex","ETHUSD",1739543894265,0.7782,2710.9,2710.4,0.82427001]
["bitfinex","ETHUSD",1739543894473,0.7782,2711.3,2710.6,3.68911]
["bitfinex","ETHUSD",1739543894775,4.46656,2711.3,2710.6,3.68911]
["bitfinex","ETHUSD",1739543895826,4.46656,2711.3,2710.7,3.68907]
["bitfinex","ETHUSD",1739543896030,0.7782,2711.3,2710.8,3.68885]
["bitfinex","ETHUSD",1739543896228,5.5e-06,2711.4,2711.2,3.68829]
["bitfinex","ETHUSD",1739543896428,5.5e-06,2711.4,2711.0,0.8267]
["bitfinex","ETHUSD",1739543896668,5.5e-06,2711.4,2711.0,3.68859]
["bitfinex","ETHUSD",1739543896883,5.5e-06,2711.4,2711.1,3.68848]
["bitfinex","ETHUSD",1739543897040,5.5e-06,2711.4,2711.1,4.426184]
["bitfinex","ETHUSD",1739543897245,0.0369875,2711.3,2711.1,4.426184]
["bitfinex","ETHUSD",1739543897646,0.0369875,2711.3,2711.1,1.0809491]
["bitfinex","ETHUSD",1739543897842,5.5e-06,2711.4,2711.1,0.3432451]
["bitfinex","ETHUSD",1739543898078,0.03712457,2711.3,2711.1,4.0316951]
["bitfinex","ETHUSD",1739543898467,0.03712457,2711.3,2711.1,0.3432451]
["bitfinex","ETHUSD",1739543898803,0.03712457,2711.3,2711.1,4.0317351]
["bitfinex","ETHUSD",1739543898946,0.03712457,2711.3,2711.1,0.3432451]
["bitfinex","ETHUSD",1739543899149,0.03712457,2711.3,2711.0,6.68858]
["bitfinex","ETHUSD",1739543899420,0.03712457,2711.3,2711.1,4.357298]
["bitfinex","ETHUSD",1739543899693,0.03712457,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1739543900394,0.03712457,2711.3,2711.2,0.34290125]
["bitfinex","ETHUSD",1739543900596,0.03712457,2711.3,2711.2,4.03130125]
["bitfinex","ETHUSD",1739543901393,0.03712457,2711.3,2711.2,0.34290125]
["bitfinex","ETHUSD",1739543901792,5.5e-06,2711.4,2711.3,7.51576]
["bitfinex","ETHUSD",1739543902001,5.5e-06,2711.4,2711.3,8.08076]
["bitfinex","ETHUSD",1739543902166,5.5e-06,2711.4,2711.3,7.25326]
["bitfinex","ETHUSD",1739543902369,0.793,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739543902606,3.68687,2712.4,2711.8,3.0]
["bitfinex","ETHUSD",1739543902805,0.793,2712.6,2711.9,4.38472]
["bitfinex","ETHUSD",1739543902965,4.47962,2712.6,2711.9,4.3847]
["bitfinex","ETHUSD",1739543903178,8.16623,2712.6,2712.0,3.68719]
["bitfinex","ETHUSD",1739543903415,4.47961,2712.6,2712.0,3.68719]
["bitfinex","ETHUSD",1739543903725,4.47961,2712.6,2711.9,0.69736]
["bitfinex","ETHUSD",1739543903726,0.793,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739543903935,0.793,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1739543904064,3.68633,2712.8,2712.2,7.41084606]
["bitfinex","ETHUSD",1739543904386,4.47915,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1739543904588,4.47915,2712.9,2712.2,4.47187011]
["bitfinex","ETHUSD",1739543904789,4.47915,2712.9,2712.3,3.68686]
["bitfinex","ETHUSD",1739543905003,0.793,2712.9,2712.5,3.68653]
["bitfinex","ETHUSD",1739543905206,4.47855,2713.3,2712.6,3.6865]
["bitfinex","ETHUSD",1739543905365,8.16422,2713.3,2712.6,3.6864]
["bitfinex","ETHUSD",1739543905705,4.47855,2713.3,2712.6,3.6864]
["bitfinex","ETHUSD",1739543906016,3.68608,2713.0,2712.4,3.68671]
["bitfinex","ETHUSD",1739543906195,0.793,2713.3,2712.3,3.0]
["bitfinex","ETHUSD",1739543906401,3.68568,2713.2,2712.4,4.51661701]
["bitfinex","ETHUSD",1739543906607,3.68568,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1739543907170,3.68568,2713.2,2712.4,4.51661701]
["bitfinex","ETHUSD",1739543907486,3.68591,2713.1,2712.4,4.51661701]
["bitfinex","ETHUSD",1739543907687,0.793,2713.3,2712.7,0.015]
["bitfinex","ETHUSD",1739543907898,0.793,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1739543908167,0.005,2713.4,2712.9,4.5135]
["bitfinex","ETHUSD",1739543908582,0.005,2713.4,2712.8,4.05624]
["bitfinex","ETHUSD",1739543908929,0.005,2713.4,2713.0,3.68586]
["bitfinex","ETHUSD",1739543909104,0.005,2713.4,2713.1,3.68572]
["bitfinex","ETHUSD",1739543909426,0.005,2713.4,2713.2,3.68565]
["bitfinex","ETHUSD",1739543909675,0.005,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1739543909888,5.1878,2713.2,2712.2,1.56286304]
["bitfinex","ETHUSD",1739543910181,0.793,2712.7,2712.2,0.73536304]
["bitfinex","ETHUSD",1739543910364,4.4794,2712.7,2712.2,0.73536304]
["bitfinex","ETHUSD",1739543910566,3.68673,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1739543910724,3.68673,2712.5,2711.6,1.1145]
["bitfinex","ETHUSD",1739543910725,0.793,2712.7,2711.7,3.68761]
["bitfinex","ETHUSD",1739543910931,0.793,2712.5,2711.9,3.68743]
["bitfinex","ETHUSD",1739543911163,0.793,2712.5,2712.1,3.68709]
["bitfinex","ETHUSD",1739543911761,0.793,2712.5,2712.3,3.68686]
["bitfinex","ETHUSD",1739543911955,0.793,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739543912159,4.47919,2712.9,2712.3,3.68686]
["bitfinex","ETHUSD",1739543912686,1.240919,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1739543912820,1.240919,2712.9,2711.9,4.51486]
["bitfinex","ETHUSD",1739543912821,0.793,2712.9,2712.6,3.68646]
["bitfinex","ETHUSD",1739543913023,0.793,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739543913251,0.793,2712.9,2712.4,3.68672]
["bitfinex","ETHUSD",1739543913609,0.793,2712.9,2712.4,3.68669]
["bitfinex","ETHUSD",1739543914205,3.68575,2713.2,2712.6,7.37287]
["bitfinex","ETHUSD",1739543914365,0.793,2713.2,2712.6,3.68638]
["bitfinex","ETHUSD",1739543914546,4.47877,2713.2,2712.6,3.68638]
["bitfinex","ETHUSD",1739543914981,1.609926,2713.2,2712.2,0.0075]
["bitfinex","ETHUSD",1739543915183,3.68607,2713.0,2712.4,3.68673]
["bitfinex","ETHUSD",1739543915407,0.793,2713.2,2712.5,3.68653]
["bitfinex","ETHUSD",1739543915408,4.47878,2713.2,2712.5,3.68653]
["bitfinex","ETHUSD",1739543915612,0.793,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739543916121,0.793,2713.2,2712.8,7.37237]
["bitfinex","ETHUSD",1739543916422,0.793,2713.2,2713.0,3.68595]
["bitfinex","ETHUSD",1739543916564,0.793,2713.2,2712.8,3.68613]
["bitfinex","ETHUSD",1739543917501,0.005,2713.4,2712.9,3.72294745]
["bitfinex","ETHUSD",1739543917704,0.005,2713.4,2713.1,3.68573]
["bitfinex","ETHUSD",1739543918061,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739543918571,0.005,2713.4,2713.3,3.72238877]
["bitfinex","ETHUSD",1739543918772,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739543919084,0.005,2713.4,2713.3,4.422661]
["bitfinex","ETHUSD",1739543919599,0.005,2713.4,2713.3,0.737121]
["bitfinex","ETHUSD",1739543919770,0.005,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1739543919971,0.005,2713.4,2713.0,4.44114]
["bitfinex","ETHUSD",1739543920187,0.005,2713.4,2713.2,3.68558]
["bitfinex","ETHUSD",1739543920567,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739543921180,0.005,2713.4,2713.2,3.68557]
["bitfinex","ETHUSD",1739543921444,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739543922616,0.005,2713.4,2713.2,0.472687]
["bitfinex","ETHUSD",1739543922816,0.005,2713.4,2713.2,4.158357]
["bitfinex","ETHUSD",1739543923189,0.005,2713.4,2713.2,7.843957]
["bitfinex","ETHUSD",1739543923390,0.005,2713.4,2713.2,0.472687]
["bitfinex","ETHUSD",1739543923596,0.005,2713.4,2713.2,4.158357]
["bitfinex","ETHUSD",1739543923796,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739543923991,0.005,2713.4,2713.3,4.4699297]
["bitfinex","ETHUSD",1739543924197,0.005,2713.4,2713.3,4.50677891]
["bitfinex","ETHUSD",1739543924412,0.005,2713.4,2713.3,4.4699297]
["bitfinex","ETHUSD",1739543924609,0.005,2713.4,2713.2,0.472687]
["bitfinex","ETHUSD",1739543924783,0.005,2713.4,2713.0,4.44119]
["bitfinex","ETHUSD",1739543924784,0.005,2713.4,2713.0,3.68589]
["bitfinex","ETHUSD",1739543925214,0.005,2713.4,2712.8,3.69367]
["bitfinex","ETHUSD",1739543925410,3.69043,2713.4,2712.8,3.68617]
["bitfinex","ETHUSD",1739543925630,3.69043,2713.4,2712.7,0.7553]
["bitfinex","ETHUSD",1739543925781,3.69043,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739543925782,0.005,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739543926329,0.005,2713.4,2712.8,3.68611]
["bitfinex","ETHUSD",1739543926624,0.005,2713.4,2712.8,4.158751]
["bitfinex","ETHUSD",1739543927122,0.005,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739543927281,0.005,2713.4,2713.0,3.6859]
["bitfinex","ETHUSD",1739543927482,0.005,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1739543927681,0.005,2713.4,2713.2,3.68561]
["bitfinex","ETHUSD",1739543928120,0.005,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1739543928345,0.8313,2713.4,2713.0,3.68583]
["bitfinex","ETHUSD",1739543928630,0.005,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739543929334,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739543929712,0.005,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739543929929,0.005,2713.4,2713.0,4.1017071]
["bitfinex","ETHUSD",1739543930406,0.005,2713.4,2713.0,7.7875871]
["bitfinex","ETHUSD",1739543930601,0.005,2713.4,2713.1,3.68582]
["bitfinex","ETHUSD",1739543930995,0.005,2713.4,2713.1,4.02711077]
["bitfinex","ETHUSD",1739543931334,0.005,2713.4,2713.1,0.34129077]
["bitfinex","ETHUSD",1739543931631,7.744957,2713.4,2713.1,0.34129077]
["bitfinex","ETHUSD",1739543931928,8.17539,2713.3,2713.1,0.34129077]
["bitfinex","ETHUSD",1739543932129,3.68568,2713.2,2713.1,0.34129077]
["bitfinex","ETHUSD",1739543932429,0.8041,2713.3,2713.1,0.34129077]
["bitfinex","ETHUSD",1739543932725,3.68576,2713.2,2712.7,0.34129077]
["bitfinex","ETHUSD",1739543933107,4.48966,2713.3,2712.7,4.02758077]
["bitfinex","ETHUSD",1739543933533,4.48966,2713.3,2712.7,0.34129077]
["bitfinex","ETHUSD",1739543933736,0.8041,2713.3,2713.1,3.6858]
["bitfinex","ETHUSD",1739543934230,0.8041,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1739543934403,0.005,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739543934603,0.005,2713.4,2713.1,3.68575]
["bitfinex","ETHUSD",1739543934998,0.005,2713.4,2712.9,7.37204]
["bitfinex","ETHUSD",1739543935233,0.005,2713.4,2712.9,3.68596]
["bitfinex","ETHUSD",1739543935405,4.508431,2713.4,2712.8,0.0075]
["bitfinex","ETHUSD",1739543935738,4.508431,2713.4,2712.8,3.69371]
["bitfinex","ETHUSD",1739543935943,4.508431,2713.4,2712.7,3.68624]
["bitfinex","ETHUSD",1739543936230,0.8041,2713.2,2712.7,3.68624]
["bitfinex","ETHUSD",1739543936433,0.8041,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739543936990,0.005,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1739543937621,0.005,2713.4,2713.2,3.68558]
["bitfinex","ETHUSD",1739543938136,0.005,2713.4,2713.1,3.68574]
["bitfinex","ETHUSD",1739543938295,0.005,2713.4,2713.2,3.68564]
["bitfinex","ETHUSD",1739543939038,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739543939199,0.005,2713.4,2713.3,4.061594]
["bitfinex","ETHUSD",1739543939399,0.005,2713.4,2713.3,4.10594591]
["bitfinex","ETHUSD",1739543939633,0.005,2713.4,2713.3,4.069094]
["bitfinex","ETHUSD",1739543940240,0.005,2713.4,2713.3,0.376054]
["bitfinex","ETHUSD",1739543940444,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739543940600,0.005,2713.4,2713.2,7.37128]
["bitfinex","ETHUSD",1739543940800,0.005,2713.4,2713.2,7.3712]
["bitfinex","ETHUSD",1739543941329,0.005,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1739543941701,0.005,2713.4,2713.2,7.37121]
["bitfinex","ETHUSD",1739543941902,0.005,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1739543942102,0.005,2713.4,2713.2,7.3712]
["bitfinex","ETHUSD",1739543942543,0.005,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1739543942911,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739543943744,0.005,2713.4,2713.3,7.54548949]
["bitfinex","ETHUSD",1739543943911,0.005,2713.4,2713.3,7.50864]
["bitfinex","ETHUSD",1739543945529,0.005,2713.4,2713.3,8.05864]
["bitfinex","ETHUSD",1739543946956,0.005,2713.4,2713.3,7.50864]
["bitfinex","ETHUSD",1739543947125,0.005,2713.4,2713.3,6.07261992]
["bitfinex","ETHUSD",1739543947326,0.005,2713.4,2713.3,6.08011992]
["bitfinex","ETHUSD",1739543949362,0.005,2713.4,2713.3,6.11696368]
["bitfinex","ETHUSD",1739543949932,0.005,2713.4,2713.3,9.66696369]
["bitfinex","ETHUSD",1739543950126,0.005,2713.4,2713.3,9.63011992]
["bitfinex","ETHUSD",1739543950435,0.1475855,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739543950758,0.1475855,2714.1,2714.0,4.068049]
["bitfinex","ETHUSD",1739543952761,0.1475855,2714.1,2714.0,4.886849]
["bitfinex","ETHUSD",1739543953729,0.1475855,2714.1,2714.0,5.436849]
["bitfinex","ETHUSD",1739543953937,0.1475855,2714.1,2714.0,5.718849]
["bitfinex","ETHUSD",1739543954125,0.1475855,2714.1,2714.0,5.75568515]
["bitfinex","ETHUSD",1739543954328,0.1475855,2714.1,2714.0,5.718849]
["bitfinex","ETHUSD",1739543955426,0.1475855,2714.1,2714.0,5.75568217]
["bitfinex","ETHUSD",1739543955632,0.1475855,2714.1,2714.0,5.718849]
["bitfinex","ETHUSD",1739543955831,3.68262,2715.5,2714.8,3.68351]
["bitfinex","ETHUSD",1739543956033,3.49966317,2715.7,2714.8,3.68351]
["bitfinex","ETHUSD",1739543956276,3.68157688,2717.3,2715.7,0.8188]
["bitfinex","ETHUSD",1739543956447,3.68157688,2717.3,2716.4,3.68121]
["bitfinex","ETHUSD",1739543956448,4.40543999,2717.1,2716.4,3.68121]
["bitfinex","ETHUSD",1739543956648,3.67966,2717.7,2716.7,3.68093]
["bitfinex","ETHUSD",1739543956973,3.67915,2718.1,2716.7,3.96493]
["bitfinex","ETHUSD",1739543957131,3.67915,2718.1,2716.7,4.83553318]
["bitfinex","ETHUSD",1739543957332,0.005,2718.4,2716.8,0.015]
["bitfinex","ETHUSD",1739543957572,3.68373,2718.4,2717.7,3.67956]
["bitfinex","ETHUSD",1739543957737,0.368373,2718.3,2717.7,3.96456]
["bitfinex","ETHUSD",1739543957933,0.368373,2718.3,2717.7,0.285]
["bitfinex","ETHUSD",1739543958154,0.005,2718.4,2717.7,0.285]
["bitfinex","ETHUSD",1739543958155,0.005,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739543958401,0.005,2718.4,2717.8,0.03679107]
["bitfinex","ETHUSD",1739543958686,0.005,2718.4,2717.8,0.8188]
["bitfinex","ETHUSD",1739543958853,0.005,2718.4,2718.0,3.67915]
["bitfinex","ETHUSD",1739543959181,0.005,2718.4,2717.7,0.293]
["bitfinex","ETHUSD",1739543959182,0.005,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739543959383,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739543959701,0.005,2718.4,2718.3,8.86790107]
["bitfinex","ETHUSD",1739543959856,0.005,2718.4,2718.3,11.88290107]
["bitfinex","ETHUSD",1739543960057,0.005,2718.4,2718.3,12.0683546]
["bitfinex","ETHUSD",1739543960600,0.005,2718.4,2718.3,12.6183546]
["bitfinex","ETHUSD",1739543960805,0.005,2718.4,2718.3,14.24808306]
["bitfinex","ETHUSD",1739543961140,0.005,2718.4,2718.3,0.015]
["bitfinex","ETHUSD",1739543961466,0.005,2718.4,2718.1,0.298]
["bitfinex","ETHUSD",1739543961669,3.68364,2718.4,2717.7,3.67955]
["bitfinex","ETHUSD",1739543961867,3.68364,2718.4,2717.6,5.84]
["bitfinex","ETHUSD",1739543962215,0.005,2718.4,2717.6,5.84]
["bitfinex","ETHUSD",1739543962428,0.7889,2718.2,2716.9,0.299]
["bitfinex","ETHUSD",1739543962715,0.7889,2717.9,2716.9,0.299]
["bitfinex","ETHUSD",1739543962866,0.7889,2717.9,2717.1,4.37034107]
["bitfinex","ETHUSD",1739543963048,0.005,2718.4,2717.5,4.50723]
["bitfinex","ETHUSD",1739543963252,3.68365,2718.4,2717.7,3.67955]
["bitfinex","ETHUSD",1739543963486,0.005,2718.4,2717.8,3.67942]
["bitfinex","ETHUSD",1739543963800,3.68372,2718.4,2717.6,3.67971]
["bitfinex","ETHUSD",1739543964011,0.005,2718.4,2717.7,4.1670391]
["bitfinex","ETHUSD",1739543964307,3.68363,2718.4,2717.7,4.130251]
["bitfinex","ETHUSD",1739543964501,3.68363,2718.4,2717.8,3.67942]
["bitfinex","ETHUSD",1739543964706,3.68363,2718.4,2717.3,0.55]
["bitfinex","ETHUSD",1739543964707,0.7889,2718.0,2717.1,3.68037]
["bitfinex","ETHUSD",1739543964851,0.7889,2718.0,2716.9,3.98064]
["bitfinex","ETHUSD",1739543964852,3.67959,2717.7,2716.9,3.98064]
["bitfinex","ETHUSD",1739543965210,3.67934,2717.9,2717.2,3.68021]
["bitfinex","ETHUSD",1739543965576,0.7889,2718.0,2717.1,3.68036]
["bitfinex","ETHUSD",1739543966072,4.46808,2718.0,2717.3,3.6801]
["bitfinex","ETHUSD",1739543966515,3.67937,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1739543966860,3.67937,2717.9,2717.1,3.68036]
["bitfinex","ETHUSD",1739543967066,3.67937,2717.9,2717.1,4.16190581]
["bitfinex","ETHUSD",1739543967566,4.46814,2718.0,2717.2,0.03679668]
["bitfinex","ETHUSD",1739543967814,4.46814,2718.0,2717.3,3.67999]
["bitfinex","ETHUSD",1739543968015,4.46814,2718.0,2717.1,4.16189581]
["bitfinex","ETHUSD",1739543968016,4.46814,2718.0,2717.1,0.48154581]
["bitfinex","ETHUSD",1739543968163,3.67949,2717.8,2717.0,0.83509811]
["bitfinex","ETHUSD",1739543968365,4.46814,2718.0,2717.2,3.68016]
["bitfinex","ETHUSD",1739543968611,3.67931,2717.9,2717.2,3.68016]
["bitfinex","ETHUSD",1739543968900,4.46812,2718.0,2717.0,4.51556811]
["bitfinex","ETHUSD",1739543969101,3.67946,2717.8,2717.2,3.68024]
["bitfinex","ETHUSD",1739543969301,4.46812,2718.0,2717.2,4.50057081]
["bitfinex","ETHUSD",1739543969506,4.46812,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1739543969665,0.7889,2718.0,2717.5,0.03679425]
["bitfinex","ETHUSD",1739543969865,0.7889,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1739543970204,3.67917,2718.0,2717.5,0.03679345]
["bitfinex","ETHUSD",1739543970406,3.67931,2717.9,2717.2,1.64783081]
["bitfinex","ETHUSD",1739543970630,4.46824,2717.9,2717.2,0.82033081]
["bitfinex","ETHUSD",1739543970924,3.67954,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1739543971266,3.67975,2717.6,2717.0,0.83509811]
["bitfinex","ETHUSD",1739543971466,0.7889,2717.9,2717.2,3.68017]
["bitfinex","ETHUSD",1739543971807,4.46825,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1739543972006,3.67947,2717.8,2717.1,7.36068]
["bitfinex","ETHUSD",1739543972169,3.67947,2717.8,2717.1,3.6803]
["bitfinex","ETHUSD",1739543972504,3.67947,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1739543972705,7.35903,2717.8,2717.2,3.68022]
["bitfinex","ETHUSD",1739543972864,3.67972,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1739543973064,3.67994,2717.5,2716.9,3.68059]
["bitfinex","ETHUSD",1739543973309,3.67994,2717.5,2716.7,3.68087]
["bitfinex","ETHUSD",1739543973310,3.68008,2717.4,2716.7,3.68087]
["bitfinex","ETHUSD",1739543973607,3.68008,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1739543973777,3.68014,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1739543974104,4.46919,2717.2,2716.5,3.68107]
["bitfinex","ETHUSD",1739543974308,0.7889,2717.2,2716.3,0.0075]
["bitfinex","ETHUSD",1739543974465,0.7889,2717.5,2717.0,3.68043]
["bitfinex","ETHUSD",1739543974663,0.7889,2717.5,2716.8,3.68074]
["bitfinex","ETHUSD",1739543974664,4.46883,2717.5,2716.8,3.68074]
["bitfinex","ETHUSD",1739543974981,3.68013,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1739543975184,3.68033,2717.2,2716.6,3.68105]
["bitfinex","ETHUSD",1739543975385,0.7572,2716.9,2716.4,3.68129]
["bitfinex","ETHUSD",1739543975585,0.7572,2716.9,2716.4,4.30905563]
["bitfinex","ETHUSD",1739543975810,4.43787,2716.9,2716.4,4.30909563]
["bitfinex","ETHUSD",1739543975973,0.7572,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739543976173,0.7572,2716.9,2716.1,5.838]
["bitfinex","ETHUSD",1739543976370,0.7572,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1739543976589,7.36179,2716.8,2716.2,3.68158]
["bitfinex","ETHUSD",1739543976909,0.7572,2717.3,2716.8,3.68067]
["bitfinex","ETHUSD",1739543977208,0.7572,2717.3,2716.2,4.50465]
["bitfinex","ETHUSD",1739543977209,0.79417846,2717.3,2716.2,4.50465]
["bitfinex","ETHUSD",1739543977413,3.68063,2717.0,2716.3,1.034265]
["bitfinex","ETHUSD",1739543977588,4.43811,2716.8,2716.1,5.838]
["bitfinex","ETHUSD",1739543977787,0.7572,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739543978010,0.7572,2717.1,2716.2,4.37034107]
["bitfinex","ETHUSD",1739543978213,0.7572,2717.1,2716.7,3.68084]
["bitfinex","ETHUSD",1739543978439,0.7572,2717.1,2716.4,3.68127]
["bitfinex","ETHUSD",1739543978600,0.7572,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1739543978918,0.7572,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1739543979099,0.7572,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1739543979300,0.7572,2717.1,2716.3,1.02083411]
["bitfinex","ETHUSD",1739543979632,0.7572,2717.1,2716.6,3.68101]
["bitfinex","ETHUSD",1739543979817,0.7572,2717.1,2716.7,3.68085]
["bitfinex","ETHUSD",1739543979984,3.68016,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1739543980182,7.36039,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1739543980443,3.68029,2717.2,2716.6,3.68101]
["bitfinex","ETHUSD",1739543980639,3.68029,2717.2,2716.6,4.499551]
["bitfinex","ETHUSD",1739543981535,3.68044,2717.1,2716.6,4.499551]
["bitfinex","ETHUSD",1739543981704,3.68029,2717.2,2716.6,4.499551]
["bitfinex","ETHUSD",1739543981705,3.68029,2717.2,2716.6,4.499531]
["bitfinex","ETHUSD",1739543982230,4.43724,2717.4,2716.6,4.499531]
["bitfinex","ETHUSD",1739543982231,0.7572,2717.4,2716.9,3.68056]
["bitfinex","ETHUSD",1739543982401,4.43726,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739543982605,0.7572,2717.4,2716.6,0.818541]
["bitfinex","ETHUSD",1739543982912,3.68033,2717.2,2716.5,0.0075]
["bitfinex","ETHUSD",1739543983114,0.7572,2717.4,2716.5,0.0075]
["bitfinex","ETHUSD",1739543983115,0.79417846,2717.4,2716.5,0.0075]
["bitfinex","ETHUSD",1739543983304,7.36064,2717.2,2716.5,3.6886]
["bitfinex","ETHUSD",1739543983500,4.43727,2717.4,2716.6,3.68093]
["bitfinex","ETHUSD",1739543983827,0.7572,2717.4,2717.0,3.68042]
["bitfinex","ETHUSD",1739543984034,3.68001,2717.4,2716.6,3.68099]
["bitfinex","ETHUSD",1739543984200,3.68033,2717.2,2716.4,3.68129]
["bitfinex","ETHUSD",1739543984390,0.7868,2717.1,2716.4,3.68129]
["bitfinex","ETHUSD",1739543984590,0.7868,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739543984791,4.46724,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739543984996,3.68053,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1739543985194,0.7868,2717.1,2716.3,1.02083411]
["bitfinex","ETHUSD",1739543985440,0.7868,2717.1,2716.3,4.70223411]
["bitfinex","ETHUSD",1739543985441,3.68075,2716.9,2716.3,4.70223411]
["bitfinex","ETHUSD",1739543985614,3.68075,2716.9,2716.4,3.68122]
["bitfinex","ETHUSD",1739543985933,0.7868,2716.7,2715.9,0.303]
["bitfinex","ETHUSD",1739543986095,4.4678,2716.7,2716.2,3.68158]
["bitfinex","ETHUSD",1739543986294,0.7868,2716.7,2716.3,3.68144]
["bitfinex","ETHUSD",1739543986521,0.7868,2716.7,2716.1,3.68161]
["bitfinex","ETHUSD",1739543986704,4.46774,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739543987223,0.7868,2716.7,2716.1,3.68161]
["bitfinex","ETHUSD",1739543987423,0.7868,2716.7,2715.9,0.702276]
["bitfinex","ETHUSD",1739543987424,0.7868,2716.7,2716.5,3.68111]
["bitfinex","ETHUSD",1739543987736,4.46753,2716.9,2716.3,3.68137]
["bitfinex","ETHUSD",1739543987899,4.46753,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739543988101,0.7868,2716.9,2716.5,3.68117]
["bitfinex","ETHUSD",1739543988646,0.7868,2717.2,2716.7,7.36178]
["bitfinex","ETHUSD",1739543988806,3.68043,2717.1,2716.4,0.0075]
["bitfinex","ETHUSD",1739543989009,3.68043,2717.1,2716.5,3.68113]
["bitfinex","ETHUSD",1739543989309,3.68057,2717.0,2716.5,3.68109]
["bitfinex","ETHUSD",1739543990035,4.46713,2717.2,2716.6,3.68104]
["bitfinex","ETHUSD",1739543990405,3.6804,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1739543990844,3.68066,2716.9,2716.4,0.0075]
["bitfinex","ETHUSD",1739543991148,0.7868,2717.2,2716.4,0.377135]
["bitfinex","ETHUSD",1739543991550,3.68059,2717.0,2716.5,3.68117]
["bitfinex","ETHUSD",1739543991738,3.68074,2716.9,2716.4,4.058475]
["bitfinex","ETHUSD",1739543991940,0.03697846,2717.0,2716.1,4.50959]
["bitfinex","ETHUSD",1739543992280,0.7635,2716.6,2716.1,3.68169]
["bitfinex","ETHUSD",1739543992406,0.7635,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739543992615,0.7635,2716.6,2716.2,3.68156]
["bitfinex","ETHUSD",1739543992938,0.7635,2716.9,2716.4,3.68123]
["bitfinex","ETHUSD",1739543993344,0.7635,2716.9,2716.2,4.0770554]
["bitfinex","ETHUSD",1739543993546,4.44425,2716.9,2716.3,3.68137]
["bitfinex","ETHUSD",1739543993719,3.68081,2716.8,2716.3,3.68137]
["bitfinex","ETHUSD",1739543994056,3.68097,2716.7,2716.2,4.0770554]
["bitfinex","ETHUSD",1739543994250,3.68097,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739543994452,4.44426,2716.9,2716.2,3.68154]
["bitfinex","ETHUSD",1739543994653,4.44426,2716.9,2716.4,3.68123]
["bitfinex","ETHUSD",1739543994857,0.7635,2716.9,2715.9,0.399276]
["bitfinex","ETHUSD",1739543995026,0.80047846,2716.9,2715.9,0.399276]
["bitfinex","ETHUSD",1739543995239,3.68086,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739543995550,0.7635,2716.9,2716.4,3.6813]
["bitfinex","ETHUSD",1739543995853,0.80047846,2716.9,2715.9,3.0]
["bitfinex","ETHUSD",1739543996068,0.80047846,2716.9,2715.6,0.302]
["bitfinex","ETHUSD",1739543996069,3.68076,2716.9,2715.6,0.302]
["bitfinex","ETHUSD",1739543996270,3.68076,2716.9,2715.5,0.72519617]
["bitfinex","ETHUSD",1739543996271,3.68161,2716.2,2715.7,3.68215]
["bitfinex","ETHUSD",1739543996443,4.44511,2716.2,2715.7,0.91773362]
["bitfinex","ETHUSD",1739543996636,0.7635,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739543997035,0.7635,2716.2,2715.7,0.91773362]
["bitfinex","ETHUSD",1739543997036,4.44518,2716.2,2715.7,0.91773362]
["bitfinex","ETHUSD",1739543997237,3.6819,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739543997445,3.68203,2715.9,2715.3,5.835]
["bitfinex","ETHUSD",1739543997732,3.68224,2715.8,2715.3,5.835]
["bitfinex","ETHUSD",1739543997960,3.68217,2715.8,2715.3,5.835]
["bitfinex","ETHUSD",1739543998165,3.68255,2715.6,2715.3,5.835]
["bitfinex","ETHUSD",1739543998337,0.7635,2715.5,2715.3,5.835]
["bitfinex","ETHUSD",1739543998667,3.68269,2715.4,2715.3,5.835]
["bitfinex","ETHUSD",1739543998979,0.7635,2715.5,2715.3,5.835]
["bitfinex","ETHUSD",1739543999456,3.68269,2715.4,2715.3,5.835]
["bitfinex","ETHUSD",1739543999656,4.44606,2715.5,2715.3,5.835]
["bitfinex","ETHUSD",1739544000373,3.68269,2715.4,2715.3,5.835]
["bitfinex","ETHUSD",1739544001773,0.7635,2715.5,2715.3,5.835]
["bitfinex","ETHUSD",1739544001951,0.7635,2715.5,2715.3,6.786797]
["bitfinex","ETHUSD",1739544002338,3.68269,2715.4,2715.3,5.835]
["bitfinex","ETHUSD",1739544002873,3.68333,2715.0,2714.3,7.66919]
["bitfinex","ETHUSD",1739544003076,3.68333,2715.0,2714.3,3.98509]
["bitfinex","ETHUSD",1739544003434,3.683,2715.2,2714.4,0.0075]
["bitfinex","ETHUSD",1739544003657,3.68277,2715.4,2714.6,3.68367]
["bitfinex","ETHUSD",1739544003857,3.68293,2715.3,2714.7,4.051997]
["bitfinex","ETHUSD",1739544004052,0.7635,2715.5,2714.8,4.46151]
["bitfinex","ETHUSD",1739544004259,4.44606,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1739544004577,3.68284,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1739544004751,0.7635,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739544004960,3.68283,2715.3,2714.8,0.7735497]
["bitfinex","ETHUSD",1739544005155,3.68315,2715.1,2714.4,3.68404]
["bitfinex","ETHUSD",1739544005356,0.7969,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1739544005583,0.7969,2715.3,2714.0,1.48762333]
["bitfinex","ETHUSD",1739544005786,3.68332,2715.0,2714.0,0.7519]
["bitfinex","ETHUSD",1739544005985,0.7969,2714.9,2713.8,5.837]
["bitfinex","ETHUSD",1739544006156,0.7969,2714.4,2714.0,3.6845]
["bitfinex","ETHUSD",1739544006556,0.7969,2714.4,2713.9,0.5837]
["bitfinex","ETHUSD",1739544006956,3.68426,2714.3,2713.9,0.5837]
["bitfinex","ETHUSD",1739544007170,4.48095,2714.4,2713.9,0.5837]
["bitfinex","ETHUSD",1739544007370,0.7969,2714.4,2713.9,4.26835]
["bitfinex","ETHUSD",1739544007565,4.48163,2713.9,2713.2,0.7519]
["bitfinex","ETHUSD",1739544007893,4.48163,2713.9,2713.0,0.1917699]
["bitfinex","ETHUSD",1739544007894,3.68537,2713.5,2713.0,0.1917699]
["bitfinex","ETHUSD",1739544008079,0.7969,2713.9,2713.3,3.68541]
["bitfinex","ETHUSD",1739544008080,4.48169,2713.9,2713.3,3.68541]
["bitfinex","ETHUSD",1739544008280,0.7969,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739544008682,0.7969,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739544008868,0.7969,2713.9,2713.6,0.368526]
["bitfinex","ETHUSD",1739544009270,0.7969,2713.9,2713.1,4.14877799]
["bitfinex","ETHUSD",1739544009575,0.7969,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1739544009772,0.7969,2713.9,2713.4,3.68537]
["bitfinex","ETHUSD",1739544010131,0.7969,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1739544010402,4.48087,2714.5,2713.9,0.736984]
["bitfinex","ETHUSD",1739544010562,4.48087,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739544010759,0.7969,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739544011406,0.7969,2714.5,2714.2,3.68422]
["bitfinex","ETHUSD",1739544011897,4.48035,2714.9,2714.3,3.68415]
["bitfinex","ETHUSD",1739544012096,0.7969,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739544012295,0.7969,2714.9,2714.4,0.443594]
["bitfinex","ETHUSD",1739544012498,0.7969,2714.9,2714.5,3.72064463]
["bitfinex","ETHUSD",1739544012802,4.47992,2715.2,2714.5,3.68381]
["bitfinex","ETHUSD",1739544012998,4.47992,2715.2,2714.2,0.7519]
["bitfinex","ETHUSD",1739544012999,0.7969,2715.2,2714.2,0.7519]
["bitfinex","ETHUSD",1739544013205,0.7969,2715.2,2714.8,3.68343]
["bitfinex","ETHUSD",1739544013497,0.7969,2715.2,2714.3,0.565]
["bitfinex","ETHUSD",1739544013698,0.7969,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739544013903,0.7969,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739544014063,0.7969,2715.2,2714.8,0.368357]
["bitfinex","ETHUSD",1739544014405,4.47987,2715.2,2714.5,3.68385]
["bitfinex","ETHUSD",1739544014563,3.68334,2715.0,2714.4,0.299]
["bitfinex","ETHUSD",1739544014762,3.6834,2714.9,2714.3,3.69159]
["bitfinex","ETHUSD",1739544015073,3.68334,2715.0,2714.3,7.37568]
["bitfinex","ETHUSD",1739544015274,3.68365,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1739544015490,3.68365,2714.7,2714.1,4.128008]
["bitfinex","ETHUSD",1739544015491,0.7969,2714.6,2714.1,4.128008]
["bitfinex","ETHUSD",1739544015693,0.7969,2714.6,2714.1,4.127978]
["bitfinex","ETHUSD",1739544015889,3.68409,2714.4,2714.1,0.443628]
["bitfinex","ETHUSD",1739544016103,3.68418,2714.4,2714.1,0.443628]
["bitfinex","ETHUSD",1739544016276,0.7969,2714.6,2713.9,7.36933]
["bitfinex","ETHUSD",1739544016472,0.7969,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1739544016812,0.7969,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1739544017108,4.48068,2714.6,2714.1,0.0075]
["bitfinex","ETHUSD",1739544017306,0.7969,2714.6,2714.1,3.68443]
["bitfinex","ETHUSD",1739544017509,4.48075,2714.6,2714.1,8.105691]
["bitfinex","ETHUSD",1739544017670,0.7969,2714.6,2714.1,4.421261]
["bitfinex","ETHUSD",1739544017877,0.7969,2714.6,2714.1,3.68435]
["bitfinex","ETHUSD",1739544018072,0.7969,2714.6,2714.3,3.68408]
["bitfinex","ETHUSD",1739544018276,3.68358,2714.8,2714.3,3.68408]
["bitfinex","ETHUSD",1739544018505,0.7969,2714.9,2713.8,0.0075]
["bitfinex","ETHUSD",1739544018712,3.68372,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1739544018888,0.7969,2714.9,2714.2,3.68432]
["bitfinex","ETHUSD",1739544018889,3.68353,2714.8,2714.3,4.052572]
["bitfinex","ETHUSD",1739544019286,4.48036,2714.9,2714.3,7.736692]
["bitfinex","ETHUSD",1739544019485,0.7969,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1739544020100,0.7969,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1739544020309,0.7969,2714.9,2714.5,4.4574762]
["bitfinex","ETHUSD",1739544020828,0.7969,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739544021063,3.68369,2714.7,2714.1,3.68435]
["bitfinex","ETHUSD",1739544021188,3.68369,2714.7,2714.0,0.299]
["bitfinex","ETHUSD",1739544021189,4.47335,2714.4,2714.0,3.68455]
["bitfinex","ETHUSD",1739544021389,0.7893,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1739544022093,0.7893,2714.4,2713.7,3.69247]
["bitfinex","ETHUSD",1739544022094,0.82627846,2714.4,2713.7,3.69247]
["bitfinex","ETHUSD",1739544022442,3.68487,2713.8,2713.3,3.68542]
["bitfinex","ETHUSD",1739544022775,3.68514,2713.6,2713.1,9.98870799]
["bitfinex","ETHUSD",1739544022935,4.47399,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1739544023336,4.4739,2714.0,2713.3,3.68545]
["bitfinex","ETHUSD",1739544023654,3.68502,2713.7,2713.3,0.9988418]
["bitfinex","ETHUSD",1739544024056,3.68518,2713.6,2713.3,0.9988418]
["bitfinex","ETHUSD",1739544024256,0.7893,2714.0,2713.3,0.9988418]
["bitfinex","ETHUSD",1739544024257,3.68473,2713.9,2713.3,0.9988418]
["bitfinex","ETHUSD",1739544024454,3.68483,2713.9,2713.4,0.03685205]
["bitfinex","ETHUSD",1739544024660,4.4739,2714.0,2713.4,0.47211539]
["bitfinex","ETHUSD",1739544024981,3.68473,2713.9,2713.5,0.0075]
["bitfinex","ETHUSD",1739544025192,4.47398,2714.0,2713.5,0.0075]
["bitfinex","ETHUSD",1739544025342,0.7893,2714.0,2713.5,0.0075]
["bitfinex","ETHUSD",1739544025542,3.68473,2713.9,2713.5,0.0075]
["bitfinex","ETHUSD",1739544025868,3.68523,2713.6,2713.2,0.0075]
["bitfinex","ETHUSD",1739544027447,3.68568,2713.2,2713.1,5.84]
["bitfinex","ETHUSD",1739544028251,3.68568,2713.2,2712.4,0.7911]
["bitfinex","ETHUSD",1739544028252,3.6863,2712.8,2712.4,0.7911]
["bitfinex","ETHUSD",1739544028457,0.7893,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1739544028674,0.7893,2712.7,2712.2,4.424361]
["bitfinex","ETHUSD",1739544028853,4.47575,2712.7,2712.1,3.68715]
["bitfinex","ETHUSD",1739544029059,3.68653,2712.6,2712.2,0.0075]
["bitfinex","ETHUSD",1739544029378,4.47569,2712.7,2712.2,3.69452]
["bitfinex","ETHUSD",1739544029587,3.68653,2712.6,2712.1,3.69462]
["bitfinex","ETHUSD",1739544029770,3.68653,2712.6,2712.1,0.74568]
["bitfinex","ETHUSD",1739544030102,0.7893,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739544030271,4.47539,2713.0,2712.4,0.0075]
["bitfinex","ETHUSD",1739544030597,0.7893,2713.0,2712.6,3.68642]
["bitfinex","ETHUSD",1739544030789,4.47528,2713.0,2712.5,3.69411]
["bitfinex","ETHUSD",1739544030984,3.68609,2712.9,2712.5,0.872937]
["bitfinex","ETHUSD",1739544031297,0.7893,2713.0,2712.6,3.68638]
["bitfinex","ETHUSD",1739544031466,3.6861,2712.9,2712.4,0.0075]
["bitfinex","ETHUSD",1739544031665,0.7893,2713.0,2712.2,0.0075]
["bitfinex","ETHUSD",1739544031862,3.0,2713.3,2712.2,0.0075]
["bitfinex","ETHUSD",1739544031863,0.7893,2712.5,2712.2,0.0075]
["bitfinex","ETHUSD",1739544032587,0.07333516,2712.4,2712.2,0.0075]
["bitfinex","ETHUSD",1739544032962,0.07333516,2712.4,2712.1,0.73818]
["bitfinex","ETHUSD",1739544033191,0.07333516,2712.4,2712.1,3.6871]
["bitfinex","ETHUSD",1739544033396,4.47562,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1739544033699,4.47562,2712.8,2712.2,0.0075]
["bitfinex","ETHUSD",1739544033907,0.0730047,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739544034079,0.0730047,2712.7,2712.4,3.6867]
["bitfinex","ETHUSD",1739544034276,0.7893,2712.8,2712.4,3.6867]
["bitfinex","ETHUSD",1739544034599,0.07310159,2712.7,2712.4,3.6867]
["bitfinex","ETHUSD",1739544034800,0.07310159,2712.7,2712.4,0.0075]
["bitfinex","ETHUSD",1739544035006,0.7893,2712.8,2712.4,3.69414]
["bitfinex","ETHUSD",1739544035206,0.07268439,2712.6,2712.4,4.1373689]
["bitfinex","ETHUSD",1739544035382,0.7893,2712.8,2712.6,3.68645]
["bitfinex","ETHUSD",1739544035581,8.16105,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1739544035903,3.6861,2712.9,2712.4,0.4507289]
["bitfinex","ETHUSD",1739544036108,0.7893,2712.6,2711.7,6.68765]
["bitfinex","ETHUSD",1739544036309,3.68685,2712.4,2711.8,3.6875]
["bitfinex","ETHUSD",1739544036463,0.7893,2712.6,2711.9,0.0075]
["bitfinex","ETHUSD",1739544036464,3.75963231,2712.5,2711.9,0.0075]
["bitfinex","ETHUSD",1739544036663,3.75963231,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1739544036970,3.68684,2712.4,2711.9,3.69493]
["bitfinex","ETHUSD",1739544037169,3.68684,2712.4,2711.9,4.06443]
["bitfinex","ETHUSD",1739544037365,0.07248712,2712.3,2711.9,4.06443]
["bitfinex","ETHUSD",1739544037598,0.07248712,2712.3,2711.9,7.75179]
["bitfinex","ETHUSD",1739544037801,0.07248712,2712.3,2712.2,3.69454]
["bitfinex","ETHUSD",1739544038068,0.7893,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1739544038268,0.07157068,2712.5,2712.3,3.6869]
["bitfinex","ETHUSD",1739544039012,0.07157068,2712.5,2712.4,3.69427]
["bitfinex","ETHUSD",1739544039383,0.752,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739544039917,4.43817,2712.9,2712.4,3.6942]
["bitfinex","ETHUSD",1739544040111,3.68624,2712.8,2712.5,0.738101]
["bitfinex","ETHUSD",1739544040320,3.68624,2712.8,2712.4,0.0075]
["bitfinex","ETHUSD",1739544040667,3.68653,2712.6,2712.2,0.74185793]
["bitfinex","ETHUSD",1739544041011,3.68672,2712.5,2712.2,0.0075]
["bitfinex","ETHUSD",1739544041538,3.68626,2712.8,2712.3,3.68684]
["bitfinex","ETHUSD",1739544041694,0.752,2712.9,2712.4,0.03686606]
["bitfinex","ETHUSD",1739544041899,0.752,2712.9,2712.6,3.68643]
["bitfinex","ETHUSD",1739544042223,3.68609,2712.9,2712.7,0.368643]
["bitfinex","ETHUSD",1739544042404,3.68609,2712.9,2712.4,4.49866]
["bitfinex","ETHUSD",1739544042833,3.68609,2712.9,2712.5,0.0075]
["bitfinex","ETHUSD",1739544043139,3.68591,2713.1,2712.5,0.0075]
["bitfinex","ETHUSD",1739544043140,3.68597,2713.0,2712.5,3.69412]
["bitfinex","ETHUSD",1739544043343,3.68606,2713.0,2712.6,0.819278]
["bitfinex","ETHUSD",1739544043542,4.43832,2712.8,2712.1,0.8119]
["bitfinex","ETHUSD",1739544043705,3.68664,2712.5,2712.0,3.6872]
["bitfinex","ETHUSD",1739544043899,3.68675,2712.5,2712.1,0.0075]
["bitfinex","ETHUSD",1739544044103,3.0,2713.3,2711.9,0.3695]
["bitfinex","ETHUSD",1739544044104,3.68702,2712.3,2711.9,0.3695]
["bitfinex","ETHUSD",1739544044373,3.68702,2712.3,2711.3,8.87048107]
["bitfinex","ETHUSD",1739544044374,3.68742,2712.0,2711.3,0.8119]
["bitfinex","ETHUSD",1739544044576,3.68753,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739544045012,3.68767,2711.8,2711.4,0.0075]
["bitfinex","ETHUSD",1739544045224,3.68808,2711.5,2710.4,1.1099]
["bitfinex","ETHUSD",1739544045407,3.68829,2711.3,2710.6,7.37827]
["bitfinex","ETHUSD",1739544045605,3.68845,2711.2,2710.7,0.737827]
["bitfinex","ETHUSD",1739544045805,0.752,2711.2,2710.6,3.68913]
["bitfinex","ETHUSD",1739544046044,4.44051,2711.2,2710.6,3.68912]
["bitfinex","ETHUSD",1739544046246,3.68856,2711.1,2710.7,0.0075]
["bitfinex","ETHUSD",1739544046727,0.752,2711.2,2710.7,0.0075]
["bitfinex","ETHUSD",1739544047046,4.44042,2711.2,2710.7,0.0075]
["bitfinex","ETHUSD",1739544047205,3.68861,2711.1,2710.6,0.0075]
["bitfinex","ETHUSD",1739544047399,4.44042,2711.2,2710.6,0.827313]
["bitfinex","ETHUSD",1739544047606,4.44042,2711.2,2710.6,0.0075]
["bitfinex","ETHUSD",1739544047943,3.6889,2710.9,2710.4,0.8119]
["bitfinex","ETHUSD",1739544048148,3.68906,2710.8,2710.1,0.8194]
["bitfinex","ETHUSD",1739544048304,0.752,2710.7,2710.0,5.845]
["bitfinex","ETHUSD",1739544048505,3.68974,2710.3,2710.0,5.845]
["bitfinex","ETHUSD",1739544048745,3.68977,2710.2,2710.0,5.845]
["bitfinex","ETHUSD",1739544048948,4.4419,2710.1,2710.0,5.845]
["bitfinex","ETHUSD",1739544049319,3.69027,2709.9,2709.1,1.9984]
["bitfinex","ETHUSD",1739544049509,3.69059,2709.6,2709.1,1.9984]
["bitfinex","ETHUSD",1739544049851,3.69021,2709.9,2709.2,3.69102]
["bitfinex","ETHUSD",1739544050049,3.69046,2709.7,2709.1,1.9984]
["bitfinex","ETHUSD",1739544050344,3.69046,2709.7,2709.2,0.0075]
["bitfinex","ETHUSD",1739544050523,3.69046,2709.7,2709.3,0.20059]
["bitfinex","ETHUSD",1739544050716,3.69046,2709.7,2709.2,0.0075]
["bitfinex","ETHUSD",1739544050918,3.69021,2709.9,2709.2,3.69853]
["bitfinex","ETHUSD",1739544051237,3.69021,2709.9,2709.4,0.0075]
["bitfinex","ETHUSD",1739544051409,3.69007,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1739544051810,3.69007,2710.0,2709.2,3.73551327]
["bitfinex","ETHUSD",1739544051811,3.68985,2710.2,2709.7,0.0075]
["bitfinex","ETHUSD",1739544052005,3.6899,2710.1,2709.8,0.369805]
["bitfinex","ETHUSD",1739544052347,3.69007,2710.0,2709.2,4.4958]
["bitfinex","ETHUSD",1739544052507,3.69007,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1739544052912,3.69032,2709.8,2709.5,0.0075]
["bitfinex","ETHUSD",1739544053227,3.69067,2709.6,2709.1,1.9984]
["bitfinex","ETHUSD",1739544053624,0.06323877,2709.5,2709.1,1.9984]
["bitfinex","ETHUSD",1739544053819,3.69067,2709.6,2709.1,1.9984]
["bitfinex","ETHUSD",1739544054020,0.0632874,2709.4,2709.1,1.9984]
["bitfinex","ETHUSD",1739544054220,3.75409092,2709.5,2709.1,1.9984]
["bitfinex","ETHUSD",1739544054539,0.7679,2709.7,2709.4,3.69084]
["bitfinex","ETHUSD",1739544054736,3.6901,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1739544054737,4.45794,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1739544055047,0.03697846,2709.9,2709.1,2.568134]
["bitfinex","ETHUSD",1739544055252,3.69029,2709.9,2709.2,3.69101]
["bitfinex","ETHUSD",1739544055452,7.38054,2709.9,2709.3,3.69836]
["bitfinex","ETHUSD",1739544055609,3.72724846,2709.9,2709.3,0.0075]
["bitfinex","ETHUSD",1739544055815,3.69052,2709.7,2709.3,0.0075]
["bitfinex","ETHUSD",1739544056149,3.69052,2709.7,2709.1,2.568134]
["bitfinex","ETHUSD",1739544056326,3.6902,2709.9,2709.2,3.69854]
["bitfinex","ETHUSD",1739544056724,3.69039,2709.8,2709.3,3.69096]
["bitfinex","ETHUSD",1739544056912,8.1481,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1739544057251,0.06350618,2709.9,2709.6,3.69049]
["bitfinex","ETHUSD",1739544057435,0.06350618,2709.9,2709.6,4.429368]
["bitfinex","ETHUSD",1739544057638,0.06350618,2709.9,2709.7,3.69787]
["bitfinex","ETHUSD",1739544057844,4.45778,2710.2,2709.7,0.0075]
["bitfinex","ETHUSD",1739544058151,4.45778,2710.2,2709.7,3.69794]
["bitfinex","ETHUSD",1739544058357,4.45778,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1739544058358,0.06374597,2710.1,2709.8,3.69028]
["bitfinex","ETHUSD",1739544058554,0.06374597,2710.1,2710.0,3.69753]
["bitfinex","ETHUSD",1739544058729,0.06374597,2710.1,2710.0,4.49473]
["bitfinex","ETHUSD",1739544058929,4.45716,2710.6,2710.1,3.6974]
["bitfinex","ETHUSD",1739544059521,0.7679,2710.6,2710.2,3.68973]
["bitfinex","ETHUSD",1739544059828,4.45719,2710.6,2710.1,0.0075]
["bitfinex","ETHUSD",1739544060024,3.68942,2710.5,2710.1,0.0075]
["bitfinex","ETHUSD",1739544060271,0.7679,2710.6,2710.0,0.0075]
["bitfinex","ETHUSD",1739544060438,3.69012,2710.0,2709.4,1.0962]
["bitfinex","ETHUSD",1739544060755,0.06168718,2709.9,2709.6,3.6905]
["bitfinex","ETHUSD",1739544060956,0.06168718,2709.9,2709.7,0.73811]
["bitfinex","ETHUSD",1739544061157,3.69008,2710.0,2709.6,0.0075]
["bitfinex","ETHUSD",1739544061682,3.69008,2710.0,2709.4,1.0962]
["bitfinex","ETHUSD",1739544061838,3.69008,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1739544062177,3.69008,2710.0,2709.4,1.0962]
["bitfinex","ETHUSD",1739544062178,3.69008,2710.0,2709.4,0.299]
["bitfinex","ETHUSD",1739544062380,7.38021,2710.0,2709.4,0.299]
["bitfinex","ETHUSD",1739544062664,3.69018,2709.9,2709.4,4.388749]
["bitfinex","ETHUSD",1739544062955,0.7679,2710.1,2709.6,0.0075]
["bitfinex","ETHUSD",1739544063157,3.0,2710.8,2709.8,3.69771]
["bitfinex","ETHUSD",1739544063158,3.68947,2710.5,2709.8,3.69771]
["bitfinex","ETHUSD",1739544063327,3.68913,2710.7,2709.8,0.0075]
["bitfinex","ETHUSD",1739544063531,3.6893,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739544063716,0.7679,2710.8,2710.2,3.68969]
["bitfinex","ETHUSD",1739544063917,0.7679,2710.8,2710.2,0.03689406]
["bitfinex","ETHUSD",1739544064126,4.45644,2711.1,2710.5,3.68931]
["bitfinex","ETHUSD",1739544064328,3.6887,2711.0,2710.5,0.0075]
["bitfinex","ETHUSD",1739544064531,4.45644,2711.1,2710.5,4.147012]
["bitfinex","ETHUSD",1739544064757,4.45603,2711.4,2710.7,7.37813]
["bitfinex","ETHUSD",1739544064949,4.45603,2711.4,2710.9,3.68881]
["bitfinex","ETHUSD",1739544065138,0.7679,2711.4,2711.1,0.0075]
["bitfinex","ETHUSD",1739544065731,3.68801,2711.5,2711.0,0.0075]
["bitfinex","ETHUSD",1739544065933,0.72378433,2711.6,2711.0,0.0075]
["bitfinex","ETHUSD",1739544065934,0.72378433,2711.6,2711.1,3.68851]
["bitfinex","ETHUSD",1739544066269,3.688,2711.5,2711.0,3.69614]
["bitfinex","ETHUSD",1739544066451,3.688,2711.5,2711.0,4.512833]
["bitfinex","ETHUSD",1739544066963,7.37609,2711.5,2711.0,4.512833]
["bitfinex","ETHUSD",1739544067265,3.68848,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1739544067424,3.68848,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1739544067633,3.6882,2711.4,2710.8,3.69642]
["bitfinex","ETHUSD",1739544067825,3.6879,2711.6,2711.0,0.0075]
["bitfinex","ETHUSD",1739544068145,3.6879,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739544068337,3.6879,2711.6,2711.1,0.0075]
["bitfinex","ETHUSD",1739544068538,4.47205,2711.8,2711.1,3.73283159]
["bitfinex","ETHUSD",1739544068729,4.47205,2711.8,2711.3,0.0075]
["bitfinex","ETHUSD",1739544068922,0.7844,2711.8,2711.3,0.0075]
["bitfinex","ETHUSD",1739544069164,0.7844,2712.1,2711.7,3.68762]
["bitfinex","ETHUSD",1739544069322,0.7844,2712.4,2711.7,3.68762]
["bitfinex","ETHUSD",1739544069529,3.68707,2712.2,2711.7,0.0075]
["bitfinex","ETHUSD",1739544069771,3.68725,2712.1,2711.6,0.0075]
["bitfinex","ETHUSD",1739544070026,3.74390784,2712.1,2711.6,3.69534]
["bitfinex","ETHUSD",1739544070267,3.68739,2712.0,2711.7,0.76813]
["bitfinex","ETHUSD",1739544070427,3.74390784,2712.1,2711.7,0.76813]
["bitfinex","ETHUSD",1739544070627,0.05642848,2711.9,2711.7,0.76813]
["bitfinex","ETHUSD",1739544070851,3.68783,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1739544071277,3.6881,2711.5,2710.8,4.47102]
["bitfinex","ETHUSD",1739544071586,0.7844,2711.8,2710.6,5.849]
["bitfinex","ETHUSD",1739544071587,0.7844,2711.1,2710.6,5.849]
["bitfinex","ETHUSD",1739544071766,3.68908,2710.7,2710.6,5.849]
["bitfinex","ETHUSD",1739544071973,3.68895,2710.8,2710.6,5.849]
["bitfinex","ETHUSD",1739544072175,3.68872,2711.0,2710.6,5.849]
["bitfinex","ETHUSD",1739544072340,0.7844,2711.1,2710.6,5.849]
["bitfinex","ETHUSD",1739544072531,4.47295,2711.1,2710.6,6.802848]
["bitfinex","ETHUSD",1739544072728,0.7844,2711.1,2710.7,0.0075]
["bitfinex","ETHUSD",1739544072999,3.68807,2711.5,2710.7,0.0075]
["bitfinex","ETHUSD",1739544073000,0.7844,2711.4,2711.0,3.68858]
["bitfinex","ETHUSD",1739544073131,0.05556647,2711.0,2710.9,3.68871]
["bitfinex","ETHUSD",1739544073331,3.68781,2711.7,2711.1,3.68851]
["bitfinex","ETHUSD",1739544073567,3.68788,2711.6,2711.1,3.68847]
["bitfinex","ETHUSD",1739544073773,3.74137543,2711.6,2711.1,3.68847]
["bitfinex","ETHUSD",1739544073970,3.68817,2711.4,2711.0,0.0075]
["bitfinex","ETHUSD",1739544074296,3.68817,2711.4,2710.6,7.584948]
["bitfinex","ETHUSD",1739544074297,0.37416654,2711.4,2710.6,7.584948]
["bitfinex","ETHUSD",1739544074494,0.83805434,2711.3,2710.6,6.802848]
["bitfinex","ETHUSD",1739544074704,3.68896,2710.8,2710.6,5.849]
["bitfinex","ETHUSD",1739544074874,7.378,2710.8,2710.6,5.849]
["bitfinex","ETHUSD",1739544075170,0.05319821,2710.7,2710.6,5.849]
["bitfinex","ETHUSD",1739544075671,3.68908,2710.7,2710.6,5.849]
["bitfinex","ETHUSD",1739544075803,0.0531822,2710.7,2710.6,5.849]
["bitfinex","ETHUSD",1739544076242,0.7844,2710.8,2710.6,5.849]
["bitfinex","ETHUSD",1739544076418,0.0531822,2710.7,2710.6,5.849]
["bitfinex","ETHUSD",1739544076966,0.05295803,2710.7,2710.6,5.849]
["bitfinex","ETHUSD",1739544077301,3.68882,2710.9,2710.6,5.849]
["bitfinex","ETHUSD",1739544077502,3.74202282,2710.8,2710.6,5.849]
["bitfinex","ETHUSD",1739544077733,0.05307282,2710.8,2710.1,0.0075]
["bitfinex","ETHUSD",1739544077931,3.68929,2710.6,2710.1,0.0075]
["bitfinex","ETHUSD",1739544078117,0.7844,2710.6,2710.1,0.455454]
["bitfinex","ETHUSD",1739544078316,0.05269417,2710.5,2710.2,3.68976]
["bitfinex","ETHUSD",1739544078514,0.05269417,2710.5,2710.3,3.6896]
["bitfinex","ETHUSD",1739544078718,0.05269417,2710.5,2710.3,3.68962]
["bitfinex","ETHUSD",1739544078933,3.68901,2710.8,2710.2,3.68976]
["bitfinex","ETHUSD",1739544079112,0.05258281,2710.4,2710.2,3.68976]
["bitfinex","ETHUSD",1739544079308,3.68909,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1739544079548,0.05280207,2710.6,2710.2,4.5514874]
["bitfinex","ETHUSD",1739544080640,3.68911,2710.7,2710.2,4.5514874]
["bitfinex","ETHUSD",1739544080849,0.0526518,2710.5,2710.2,4.5514874]
["bitfinex","ETHUSD",1739544081015,0.0527666,2710.6,2710.2,4.5514874]
["bitfinex","ETHUSD",1739544081210,0.052537,2710.4,2710.0,0.7821]
["bitfinex","ETHUSD",1739544081547,3.68908,2710.7,2710.1,3.6899]
["bitfinex","ETHUSD",1739544081740,3.68908,2710.7,2710.0,4.472]
["bitfinex","ETHUSD",1739544081946,3.68943,2710.5,2709.8,0.0075]
["bitfinex","ETHUSD",1739544082151,3.68965,2710.3,2709.8,3.6978]
["bitfinex","ETHUSD",1739544082327,3.68965,2710.3,2709.8,7.38804]
["bitfinex","ETHUSD",1739544082559,0.05236371,2710.2,2709.8,3.69774]
["bitfinex","ETHUSD",1739544082745,0.05236371,2710.2,2710.0,0.0075]
["bitfinex","ETHUSD",1739544082953,0.7544,2710.4,2709.8,3.69024]
["bitfinex","ETHUSD",1739544083116,0.05224889,2710.1,2709.8,3.69021]
["bitfinex","ETHUSD",1739544083323,0.7544,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739544083523,0.05265704,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1739544083718,0.05265704,2710.3,2710.0,3.68996]
["bitfinex","ETHUSD",1739544083919,3.68943,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1739544084120,0.05259334,2710.4,2710.0,3.68996]
["bitfinex","ETHUSD",1739544084342,0.53921413,2710.4,2709.6,3.69047]
["bitfinex","ETHUSD",1739544084546,3.68998,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1739544084746,7.37997,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1739544085082,0.05220918,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739544085420,3.68996,2710.1,2709.7,0.0075]
["bitfinex","ETHUSD",1739544085763,3.68973,2710.3,2709.8,3.69025]
["bitfinex","ETHUSD",1739544085921,3.68999,2710.1,2709.7,0.0075]
["bitfinex","ETHUSD",1739544086123,3.69018,2709.9,2709.4,6.6693]
["bitfinex","ETHUSD",1739544086342,3.69018,2709.9,2709.4,5.848]
["bitfinex","ETHUSD",1739544086546,3.69042,2709.8,2709.4,9.53885]
["bitfinex","ETHUSD",1739544086888,3.69018,2709.9,2709.4,5.848]
["bitfinex","ETHUSD",1739544087100,3.69039,2709.8,2709.4,5.848]
["bitfinex","ETHUSD",1739544087303,3.69024,2709.9,2709.4,9.53883]
["bitfinex","ETHUSD",1739544087983,0.05173507,2709.8,2709.4,9.53883]
["bitfinex","ETHUSD",1739544088493,3.69019,2709.9,2709.4,9.53883]
["bitfinex","ETHUSD",1739544088692,3.74187042,2709.7,2709.4,5.848]
["bitfinex","ETHUSD",1739544088842,3.69051,2709.7,2709.4,5.848]
["bitfinex","ETHUSD",1739544089040,0.05120416,2709.6,2709.4,5.848]
["bitfinex","ETHUSD",1739544089483,3.69055,2709.7,2709.4,5.848]
["bitfinex","ETHUSD",1739544089806,3.69026,2709.9,2709.4,5.848]
["bitfinex","ETHUSD",1739544090007,0.05097984,2709.6,2709.4,5.848]
["bitfinex","ETHUSD",1739544090286,3.69046,2709.7,2709.4,5.848]
["bitfinex","ETHUSD",1739544090443,0.05086495,2709.5,2709.4,5.848]
["bitfinex","ETHUSD",1739544090773,0.05103608,2709.5,2709.4,5.848]
["bitfinex","ETHUSD",1739544090975,3.72714846,2709.9,2709.4,5.848]
["bitfinex","ETHUSD",1739544091199,3.69112,2709.2,2709.1,1.9984]
["bitfinex","ETHUSD",1739544091561,0.0507446,2709.2,2709.1,1.9984]
["bitfinex","ETHUSD",1739544091965,4.44544,2709.3,2709.1,1.9984]
["bitfinex","ETHUSD",1739544092193,3.7418646,2709.2,2709.1,1.9984]
["bitfinex","ETHUSD",1739544092700,6.77884306,2709.2,2709.1,1.9984]
["bitfinex","ETHUSD",1739544092860,7.60447146,2709.2,2709.1,1.9984]
["bitfinex","ETHUSD",1739544093040,7.567493,2709.2,2709.1,1.9984]
["bitfinex","ETHUSD",1739544093670,8.321893,2709.2,2709.1,1.9984]
["bitfinex","ETHUSD",1739544095042,11.195393,2709.2,2709.1,0.15277]
["bitfinex","ETHUSD",1739544095288,11.195393,2709.2,2708.7,0.1475855]
["bitfinex","ETHUSD",1739544095289,3.69167,2708.8,2708.7,0.1475855]
["bitfinex","ETHUSD",1739544095460,4.89422485,2708.8,2708.7,0.1475855]
["bitfinex","ETHUSD",1739544095764,4.94368994,2708.8,2708.7,0.1475855]
["bitfinex","ETHUSD",1739544096611,4.9806684,2708.8,2708.7,0.1475855]
["bitfinex","ETHUSD",1739544097183,4.9806684,2708.8,2707.3,3.69364]
["bitfinex","ETHUSD",1739544097184,0.7634,2707.8,2707.2,3.69378]
["bitfinex","ETHUSD",1739544097503,0.7634,2707.8,2707.2,0.0075]
["bitfinex","ETHUSD",1739544097646,0.7634,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1739544097647,4.45646,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1739544097836,0.04767116,2707.7,2707.3,7.38726]
["bitfinex","ETHUSD",1739544098036,0.04767116,2707.7,2707.3,7.38725]
["bitfinex","ETHUSD",1739544098302,0.7634,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1739544098506,0.7634,2707.8,2707.5,3.69342]
["bitfinex","ETHUSD",1739544098507,0.0474905,2707.6,2707.5,3.69342]
["bitfinex","ETHUSD",1739544098722,0.04760554,2707.7,2707.5,3.69342]
["bitfinex","ETHUSD",1739544098843,0.0474905,2707.6,2707.4,3.69356]
["bitfinex","ETHUSD",1739544099044,0.0474905,2707.6,2707.3,3.69367]
["bitfinex","ETHUSD",1739544099339,0.0474905,2707.6,2707.1,4.47719]
["bitfinex","ETHUSD",1739544099340,0.04738824,2707.5,2707.1,4.47719]
["bitfinex","ETHUSD",1739544099668,0.04738824,2707.5,2707.1,3.69895]
["bitfinex","ETHUSD",1739544099885,3.69364,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739544100273,0.04636928,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739544100666,0.7634,2707.8,2707.1,0.005]
["bitfinex","ETHUSD",1739544100667,3.69366,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739544101180,0.04700864,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739544101541,0.04700864,2707.3,2707.1,3.6989]
["bitfinex","ETHUSD",1739544101738,3.69323,2707.7,2707.1,3.6989]
["bitfinex","ETHUSD",1739544101985,4.45692,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739544102308,3.74097919,2707.6,2707.1,7.39294]
["bitfinex","ETHUSD",1739544102607,0.04742911,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739544102973,3.0,2707.7,2707.1,3.69898]
["bitfinex","ETHUSD",1739544103214,0.7634,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1739544103416,4.45651,2707.8,2707.2,3.69378]
["bitfinex","ETHUSD",1739544103717,3.6936,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739544104353,3.69338,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739544104553,4.139058,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739544104882,4.45725,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739544105084,7.45725,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739544105822,7.50379065,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739544106006,3.80994065,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739544106208,0.04654065,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739544106382,0.04654065,2707.2,2707.1,3.69898]
["bitfinex","ETHUSD",1739544106583,0.7634,2708.1,2707.1,0.8590711]
["bitfinex","ETHUSD",1739544106797,3.69307,2707.8,2707.2,0.0075]
["bitfinex","ETHUSD",1739544107006,3.69317,2707.7,2707.2,3.70123]
["bitfinex","ETHUSD",1739544107212,3.6931,2707.8,2707.2,3.69373]
["bitfinex","ETHUSD",1739544107418,3.6929,2707.9,2707.2,3.69373]
["bitfinex","ETHUSD",1739544107584,3.69303,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1739544107896,0.7634,2708.5,2707.4,0.7783]
["bitfinex","ETHUSD",1739544108109,3.69255,2708.2,2707.4,0.7783]
["bitfinex","ETHUSD",1739544108312,3.69272,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1739544108645,4.45557,2708.5,2707.7,3.69307]
["bitfinex","ETHUSD",1739544108850,0.445557,2708.4,2707.5,3.69344]
["bitfinex","ETHUSD",1739544108977,4.45557,2708.5,2707.9,3.69278]
["bitfinex","ETHUSD",1739544108978,8.14777,2708.5,2707.9,3.69278]
["bitfinex","ETHUSD",1739544109182,4.45557,2708.5,2707.9,3.69278]
["bitfinex","ETHUSD",1739544109483,4.45557,2708.5,2707.9,4.47108]
["bitfinex","ETHUSD",1739544109484,0.04724007,2708.4,2707.9,4.47108]
["bitfinex","ETHUSD",1739544109884,0.04724007,2708.4,2707.8,3.69303]
["bitfinex","ETHUSD",1739544110113,0.04724007,2708.4,2707.5,3.69335]
["bitfinex","ETHUSD",1739544110114,3.69286,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1739544110302,0.04663128,2707.9,2707.5,3.69335]
["bitfinex","ETHUSD",1739544110478,3.6927,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1739544110681,0.04674633,2708.0,2707.6,3.69328]
["bitfinex","ETHUSD",1739544110882,3.69221,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1739544111081,0.04705774,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739544111304,3.69249,2708.2,2707.6,7.38647]
["bitfinex","ETHUSD",1739544111505,0.03697846,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1739544111822,0.0468277,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739544112121,0.0468277,2708.1,2707.8,3.69294]
["bitfinex","ETHUSD",1739544112325,0.7634,2708.5,2708.0,3.69276]
["bitfinex","ETHUSD",1739544112495,0.7634,2708.5,2707.8,0.369294]
["bitfinex","ETHUSD",1739544112496,0.04748949,2708.4,2707.8,0.369294]
["bitfinex","ETHUSD",1739544112721,3.69249,2708.2,2707.7,3.69317]
["bitfinex","ETHUSD",1739544113090,0.03697846,2708.2,2707.7,7.38626]
["bitfinex","ETHUSD",1739544113321,0.0469645,2708.1,2707.8,3.69294]
["bitfinex","ETHUSD",1739544113590,3.69244,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739544113791,0.04671825,2708.0,2707.8,7.38588]
["bitfinex","ETHUSD",1739544114043,8.14772,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1739544114234,4.45554,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1739544114425,3.69242,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739544114623,7.3849,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739544114935,3.6925,2708.2,2707.8,3.69294]
["bitfinex","ETHUSD",1739544115134,3.69242,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739544115643,3.69242,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739544115796,3.69242,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739544116138,0.03697846,2708.2,2707.4,0.7783]
["bitfinex","ETHUSD",1739544116297,0.7595,2708.0,2707.1,0.7841]
["bitfinex","ETHUSD",1739544116502,3.69349,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739544116812,0.04655521,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739544117413,0.04655521,2707.4,2707.1,3.69892]
["bitfinex","ETHUSD",1739544117806,0.04655521,2707.4,2707.2,3.69376]
["bitfinex","ETHUSD",1739544118116,4.45145,2708.6,2707.9,3.69277]
["bitfinex","ETHUSD",1739544118311,0.7595,2708.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739544118521,3.69231,2708.4,2707.8,7.38599]
["bitfinex","ETHUSD",1739544118691,0.03697846,2708.3,2707.7,4.4722]
["bitfinex","ETHUSD",1739544118903,4.45196,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1739544119105,0.7595,2708.6,2707.9,3.69289]
["bitfinex","ETHUSD",1739544119307,4.45145,2708.6,2708.0,3.69265]
["bitfinex","ETHUSD",1739544119639,3.69215,2708.5,2707.8,3.69293]
["bitfinex","ETHUSD",1739544119932,3.69215,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1739544119933,3.69222,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739544120106,3.69222,2708.4,2707.9,4.03625758]
["bitfinex","ETHUSD",1739544120352,0.04549127,2708.3,2708.0,7.38536]
["bitfinex","ETHUSD",1739544120561,3.72922846,2708.4,2707.9,0.34336758]
["bitfinex","ETHUSD",1739544120761,0.04549127,2708.3,2707.9,4.03618758]
["bitfinex","ETHUSD",1739544120959,3.73794127,2708.3,2707.9,0.34336758]
["bitfinex","ETHUSD",1739544121583,0.04549127,2708.3,2707.9,0.34336758]
["bitfinex","ETHUSD",1739544121906,0.04549127,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739544122044,0.04549127,2708.3,2708.2,4.47158]
["bitfinex","ETHUSD",1739544122243,3.6912,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739544122444,4.45042,2709.4,2708.8,3.69159]
["bitfinex","ETHUSD",1739544122675,4.45042,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739544122676,0.04719057,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739544122863,5.32,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1739544122864,5.32,2709.5,2709.0,3.69126]
["bitfinex","ETHUSD",1739544123066,0.04634511,2709.1,2709.0,3.69126]
["bitfinex","ETHUSD",1739544123252,9.01073,2709.5,2709.1,0.34336758]
["bitfinex","ETHUSD",1739544123445,5.32,2709.5,2709.1,0.34336758]
["bitfinex","ETHUSD",1739544123862,0.04733694,2709.4,2709.1,0.34336758]
["bitfinex","ETHUSD",1739544124082,0.04733694,2709.4,2709.1,4.03460758]
["bitfinex","ETHUSD",1739544124397,0.04733694,2709.4,2709.1,0.34336758]
["bitfinex","ETHUSD",1739544125262,0.04733694,2709.4,2709.2,3.6911]
["bitfinex","ETHUSD",1739544125457,0.04733694,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739544125658,0.7595,2709.8,2709.1,0.34336758]
["bitfinex","ETHUSD",1739544125964,4.44984,2709.8,2709.3,3.69099]
["bitfinex","ETHUSD",1739544126157,0.04625288,2709.7,2709.3,3.69099]
["bitfinex","ETHUSD",1739544126465,0.7595,2709.8,2709.3,3.69099]
["bitfinex","ETHUSD",1739544126663,0.046138,2709.6,2709.3,3.69099]
["bitfinex","ETHUSD",1739544126864,0.04625288,2709.7,2709.3,3.69099]
["bitfinex","ETHUSD",1739544127104,0.04602311,2709.5,2709.2,3.69109]
["bitfinex","ETHUSD",1739544127410,0.04590821,2709.4,2709.3,3.69089]
["bitfinex","ETHUSD",1739544127766,0.7595,2709.8,2709.3,3.69089]
["bitfinex","ETHUSD",1739544127966,0.04590821,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739544128161,0.7595,2709.8,2709.3,3.69099]
["bitfinex","ETHUSD",1739544128363,0.04625288,2709.7,2709.4,3.69083]
["bitfinex","ETHUSD",1739544128592,0.7595,2709.8,2709.4,3.69083]
["bitfinex","ETHUSD",1739544128764,0.046138,2709.6,2709.3,3.69086]
["bitfinex","ETHUSD",1739544128964,4.44981,2709.8,2709.3,3.69086]
["bitfinex","ETHUSD",1739544129166,0.04625288,2709.7,2708.8,5.21129429]
["bitfinex","ETHUSD",1739544129388,0.04625288,2709.7,2709.4,3.69078]
["bitfinex","ETHUSD",1739544129597,0.04625288,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739544129776,4.45861,2710.1,2709.6,3.69058]
["bitfinex","ETHUSD",1739544130004,0.04655203,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739544130214,4.45861,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1739544130519,4.45861,2710.1,2709.5,3.69063]
["bitfinex","ETHUSD",1739544130729,4.45861,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1739544131005,3.73694663,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1739544131311,0.04689663,2710.0,2709.6,3.69055]
["bitfinex","ETHUSD",1739544131515,3.73700663,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1739544131736,0.04689663,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1739544132221,3.73702663,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1739544132419,0.04689663,2710.0,2709.6,3.69048]
["bitfinex","ETHUSD",1739544132586,0.04689663,2710.0,2709.6,3.69058]
["bitfinex","ETHUSD",1739544132780,0.04689663,2710.0,2709.2,4.44809]
["bitfinex","ETHUSD",1739544132980,0.04689663,2710.0,2709.8,0.757]
["bitfinex","ETHUSD",1739544133175,0.04689663,2710.0,2709.6,3.69051]
["bitfinex","ETHUSD",1739544133395,3.6899,2710.1,2709.6,3.69051]
["bitfinex","ETHUSD",1739544133595,0.0468808,2709.9,2709.6,3.69051]
["bitfinex","ETHUSD",1739544133922,0.0468634,2710.0,2709.6,3.69051]
["bitfinex","ETHUSD",1739544134092,3.6899,2710.1,2709.6,3.69051]
["bitfinex","ETHUSD",1739544134093,0.04663368,2709.8,2709.6,3.69049]
["bitfinex","ETHUSD",1739544134300,3.6899,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1739544134628,3.68987,2710.2,2709.4,0.757]
["bitfinex","ETHUSD",1739544134780,0.0469447,2710.0,2709.7,3.6904]
["bitfinex","ETHUSD",1739544134983,3.73697955,2710.1,2709.7,3.6904]
["bitfinex","ETHUSD",1739544135307,0.04681265,2709.9,2709.7,3.6904]
["bitfinex","ETHUSD",1739544135457,6.68964,2710.3,2709.8,3.69024]
["bitfinex","ETHUSD",1739544135628,0.04671498,2709.8,2709.7,7.38071]
["bitfinex","ETHUSD",1739544135852,0.7687,2710.6,2710.2,3.68973]
["bitfinex","ETHUSD",1739544136071,0.7687,2710.6,2710.0,3.68991]
["bitfinex","ETHUSD",1739544136072,4.458,2710.6,2710.0,3.68991]
["bitfinex","ETHUSD",1739544136248,0.04467941,2710.5,2710.2,3.68974]
["bitfinex","ETHUSD",1739544136621,0.04467941,2710.5,2710.3,3.68959]
["bitfinex","ETHUSD",1739544136839,0.04467941,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739544137021,0.7687,2711.1,2710.8,3.68891]
["bitfinex","ETHUSD",1739544137520,0.7687,2711.1,2710.4,4.427328]
["bitfinex","ETHUSD",1739544137521,3.68875,2711.0,2710.4,4.427328]
["bitfinex","ETHUSD",1739544137719,3.68881,2710.9,2710.4,3.68942]
["bitfinex","ETHUSD",1739544137921,3.68875,2711.0,2710.5,3.68932]
["bitfinex","ETHUSD",1739544138416,0.08420861,2710.9,2710.1,0.0075]
["bitfinex","ETHUSD",1739544138648,3.68922,2710.6,2710.1,3.68986]
["bitfinex","ETHUSD",1739544138846,3.68922,2710.6,2710.0,4.44701]
["bitfinex","ETHUSD",1739544139165,4.54122597,2710.5,2709.4,0.757]
["bitfinex","ETHUSD",1739544139363,3.69017,2709.9,2709.4,4.44782]
["bitfinex","ETHUSD",1739544139567,0.04555271,2709.8,2709.4,4.44782]
["bitfinex","ETHUSD",1739544139719,3.69017,2709.9,2709.4,4.44782]
["bitfinex","ETHUSD",1739544139923,0.04588938,2709.8,2709.4,4.44782]
["bitfinex","ETHUSD",1739544140164,3.69013,2710.0,2709.4,4.44775]
["bitfinex","ETHUSD",1739544140467,0.04586013,2709.9,2709.4,4.44775]
["bitfinex","ETHUSD",1739544140657,3.73603013,2709.9,2709.4,4.44775]
["bitfinex","ETHUSD",1739544141169,0.04586013,2709.9,2709.4,4.44774]
["bitfinex","ETHUSD",1739544141399,3.68958,2710.4,2709.5,0.04440562]
["bitfinex","ETHUSD",1739544141546,3.68957,2710.4,2709.8,3.69029]
["bitfinex","ETHUSD",1739544141728,3.72660846,2710.3,2709.6,3.6905]
["bitfinex","ETHUSD",1739544141926,3.68993,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1739544142136,3.68972,2710.3,2709.5,0.0075]
["bitfinex","ETHUSD",1739544142349,3.68949,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1739544142553,3.68971,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1739544143575,3.6901,2710.0,2709.5,3.6907]
["bitfinex","ETHUSD",1739544143722,0.0437539,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1739544143924,3.68985,2710.2,2709.7,3.69035]
["bitfinex","ETHUSD",1739544144366,0.04398363,2710.1,2709.7,3.69035]
["bitfinex","ETHUSD",1739544144568,3.6897,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1739544144862,0.04387412,2710.2,2709.7,3.69035]
["bitfinex","ETHUSD",1739544145062,0.04387412,2710.2,2709.7,7.38071]
["bitfinex","ETHUSD",1739544145278,3.73363412,2710.2,2709.7,3.69035]
["bitfinex","ETHUSD",1739544145428,0.41721653,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1739544145627,0.04387412,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1739544145824,7.37943,2710.3,2709.8,3.69026]
["bitfinex","ETHUSD",1739544146030,0.04356694,2710.1,2709.6,0.03690138]
["bitfinex","ETHUSD",1739544146366,8.84210359,2711.1,2709.6,0.03690138]
["bitfinex","ETHUSD",1739544146367,0.7944,2710.8,2710.1,3.68989]
["bitfinex","ETHUSD",1739544146578,3.68944,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739544147009,0.04431264,2710.4,2709.9,0.7731]
["bitfinex","ETHUSD",1739544147143,0.7944,2710.8,2710.1,3.6899]
["bitfinex","ETHUSD",1739544147342,3.73377475,2710.7,2710.2,3.68966]
["bitfinex","ETHUSD",1739544147992,3.68925,2710.6,2710.1,3.6899]
["bitfinex","ETHUSD",1739544148138,3.73377475,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1739544148343,3.68922,2710.6,2710.1,3.6898]
["bitfinex","ETHUSD",1739544148645,0.04445511,2710.5,2710.1,3.6898]
["bitfinex","ETHUSD",1739544149572,3.68926,2710.6,2710.1,7.37963]
["bitfinex","ETHUSD",1739544149767,0.7944,2710.8,2710.2,3.68976]
["bitfinex","ETHUSD",1739544149768,0.04445511,2710.5,2710.2,3.68976]
["bitfinex","ETHUSD",1739544149970,3.7944,2710.8,2709.9,0.7731]
["bitfinex","ETHUSD",1739544149971,3.68919,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1739544150171,3.73379993,2710.6,2710.1,3.6899]
["bitfinex","ETHUSD",1739544150385,3.73378993,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1739544150671,3.68936,2710.5,2710.0,3.69751]
["bitfinex","ETHUSD",1739544150875,0.04456993,2710.6,2710.1,3.68981]
["bitfinex","ETHUSD",1739544151045,0.04434028,2710.4,2710.1,3.68981]
["bitfinex","ETHUSD",1739544151391,3.68885,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1739544151578,3.68904,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739544151753,3.68885,2710.9,2710.2,3.68974]
["bitfinex","ETHUSD",1739544151953,7.37774,2710.9,2710.3,3.6895]
["bitfinex","ETHUSD",1739544152266,4.24721,2711.3,2710.4,0.7731]
["bitfinex","ETHUSD",1739544152480,4.24721,2711.3,2710.6,3.68913]
["bitfinex","ETHUSD",1739544152481,3.68867,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739544152799,3.68889,2710.9,2710.4,4.4625]
["bitfinex","ETHUSD",1739544153504,3.0,2711.1,2710.2,3.69716]
["bitfinex","ETHUSD",1739544153804,3.0,2711.1,2710.1,4.46287]
["bitfinex","ETHUSD",1739544153805,3.68922,2710.6,2710.1,4.46287]
["bitfinex","ETHUSD",1739544154135,3.68956,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1739544154263,3.73411411,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1739544154466,3.68935,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1739544154710,0.04460093,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739544155053,3.68901,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739544155258,4.48317,2711.0,2710.3,3.68961]
["bitfinex","ETHUSD",1739544155496,0.04510552,2710.7,2710.5,3.68929]
["bitfinex","ETHUSD",1739544155685,3.68889,2710.9,2710.4,0.8262]
["bitfinex","ETHUSD",1739544155884,0.04499072,2710.6,2710.4,0.8262]
["bitfinex","ETHUSD",1739544156055,3.68901,2710.8,2710.4,4.51567]
["bitfinex","ETHUSD",1739544156393,4.48308,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1739544156550,3.68888,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1739544156747,0.7944,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739544156748,0.7944,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1739544156953,3.68849,2711.2,2710.5,3.68928]
["bitfinex","ETHUSD",1739544156954,0.7952,2711.2,2710.6,0.04438984]
["bitfinex","ETHUSD",1739544157195,9.00821,2711.4,2710.7,3.68908]
["bitfinex","ETHUSD",1739544157504,3.6883,2711.3,2710.8,3.68883]
["bitfinex","ETHUSD",1739544158096,7.37646,2711.4,2710.9,3.68875]
["bitfinex","ETHUSD",1739544158296,3.68821,2711.4,2710.9,3.68875]
["bitfinex","ETHUSD",1739544158450,5.06050572,2711.5,2711.0,3.68856]
["bitfinex","ETHUSD",1739544158654,4.26537572,2711.5,2711.0,4.51477]
["bitfinex","ETHUSD",1739544159795,0.57731572,2711.5,2710.8,0.0075]
["bitfinex","ETHUSD",1739544159998,3.68829,2711.3,2710.6,3.6892]
["bitfinex","ETHUSD",1739544160224,0.57731572,2711.5,2710.4,4.80362]
["bitfinex","ETHUSD",1739544160225,3.6888,2711.0,2710.4,4.80362]
["bitfinex","ETHUSD",1739544160527,3.68884,2710.9,2710.2,3.68968]
["bitfinex","ETHUSD",1739544160800,4.4844,2710.7,2710.1,4.51599]
["bitfinex","ETHUSD",1739544160955,4.4844,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1739544161326,4.48436,2710.7,2710.1,4.51599]
["bitfinex","ETHUSD",1739544161532,3.6893,2710.6,2710.1,0.8262]
["bitfinex","ETHUSD",1739544161799,4.48432,2710.7,2710.1,3.68982]
["bitfinex","ETHUSD",1739544162120,3.68943,2710.5,2709.9,3.69755]
["bitfinex","ETHUSD",1739544162327,3.68943,2710.5,2710.0,3.68999]
["bitfinex","ETHUSD",1739544162533,3.68943,2710.5,2709.9,3.69005]
["bitfinex","ETHUSD",1739544163031,3.68943,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739544163370,0.03697846,2710.4,2709.6,0.5]
["bitfinex","ETHUSD",1739544163560,3.69007,2710.0,2709.6,0.5]
["bitfinex","ETHUSD",1739544163773,0.7874,2710.1,2709.6,0.5]
["bitfinex","ETHUSD",1739544164183,4.47739,2710.1,2709.6,0.5]
["bitfinex","ETHUSD",1739544164383,0.7874,2710.1,2709.6,0.5]
["bitfinex","ETHUSD",1739544164573,4.47737,2710.1,2709.6,4.19057]
["bitfinex","ETHUSD",1739544164959,4.47737,2710.1,2709.6,0.5]
["bitfinex","ETHUSD",1739544165426,3.69035,2709.8,2709.6,0.5]
["bitfinex","ETHUSD",1739544165908,4.925107,2710.1,2709.6,0.5]
["bitfinex","ETHUSD",1739544166108,4.47737,2710.1,2709.6,0.5]
["bitfinex","ETHUSD",1739544166786,8.16739,2710.1,2709.6,0.5]
["bitfinex","ETHUSD",1739544166991,8.16736,2710.1,2709.6,0.5]
["bitfinex","ETHUSD",1739544167401,4.47737,2710.1,2709.6,0.5]
["bitfinex","ETHUSD",1739544167606,3.69011,2710.0,2709.6,0.5]
["bitfinex","ETHUSD",1739544167975,4.47737,2710.1,2709.6,0.5]
["bitfinex","ETHUSD",1739544168179,4.925107,2710.1,2709.6,0.5]
["bitfinex","ETHUSD",1739544168675,3.69003,2710.0,2709.6,0.5]
["bitfinex","ETHUSD",1739544168879,0.7874,2710.1,2709.7,3.69041]
["bitfinex","ETHUSD",1739544169080,0.7874,2710.6,2709.6,0.5]
["bitfinex","ETHUSD",1739544169304,3.68983,2710.2,2709.6,4.19051]
["bitfinex","ETHUSD",1739544169602,3.68983,2710.2,2709.6,5.056123]
["bitfinex","ETHUSD",1739544170688,3.6899,2710.1,2709.6,5.056123]
["bitfinex","ETHUSD",1739544170872,0.7972,2710.1,2709.6,0.5]
["bitfinex","ETHUSD",1739544171066,4.4871,2710.1,2709.6,0.5]
["bitfinex","ETHUSD",1739544171509,3.69008,2710.0,2709.6,0.5]
["bitfinex","ETHUSD",1739544171802,3.69044,2709.7,2709.6,0.5]
["bitfinex","ETHUSD",1739544172382,3.69031,2709.8,2709.6,0.5]
["bitfinex","ETHUSD",1739544172667,0.7972,2710.1,2709.6,0.5]
["bitfinex","ETHUSD",1739544172868,3.68977,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1739544173396,0.03697846,2710.3,2709.6,0.5]
["bitfinex","ETHUSD",1739544173593,3.6903,2709.9,2709.6,0.5]
["bitfinex","ETHUSD",1739544173801,3.69004,2710.0,2709.6,0.5]
["bitfinex","ETHUSD",1739544173971,0.03697846,2710.1,2709.6,0.5]
["bitfinex","ETHUSD",1739544174173,3.69011,2710.0,2709.6,0.5]
["bitfinex","ETHUSD",1739544175073,3.6901,2710.0,2709.6,0.5]
["bitfinex","ETHUSD",1739544175575,3.69024,2709.9,2709.6,0.5]
["bitfinex","ETHUSD",1739544176292,3.69004,2710.0,2709.6,4.19057]
["bitfinex","ETHUSD",1739544176505,3.68973,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1739544176806,3.68963,2710.3,2709.8,3.69024]
["bitfinex","ETHUSD",1739544177007,0.7972,2710.4,2709.9,3.69007]
["bitfinex","ETHUSD",1739544177305,0.7972,2710.4,2710.0,3.68999]
["bitfinex","ETHUSD",1739544177516,4.48675,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1739544178082,3.68936,2710.5,2709.9,3.69016]
["bitfinex","ETHUSD",1739544178276,3.68936,2710.5,2710.0,3.68993]
["bitfinex","ETHUSD",1739544178630,9.00923,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739544178768,3.68943,2710.5,2710.0,3.68997]
["bitfinex","ETHUSD",1739544178968,3.68934,2710.6,2709.9,4.140106]
["bitfinex","ETHUSD",1739544179204,3.68934,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739544179517,3.68934,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1739544179518,3.68945,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739544180122,0.7972,2710.7,2709.9,4.140096]
["bitfinex","ETHUSD",1739544180320,0.7972,2710.7,2710.3,3.68953]
["bitfinex","ETHUSD",1739544180623,3.68882,2710.9,2710.4,7.37881]
["bitfinex","ETHUSD",1739544180776,4.48596,2711.0,2710.3,0.8101]
["bitfinex","ETHUSD",1739544180777,3.6891,2710.7,2710.3,0.8101]
["bitfinex","ETHUSD",1739544181179,3.68895,2710.8,2710.3,4.49971]
["bitfinex","ETHUSD",1739544181377,0.7972,2711.0,2710.3,0.8101]
["bitfinex","ETHUSD",1739544181762,3.68881,2710.9,2710.3,4.49971]
["bitfinex","ETHUSD",1739544181882,4.48588,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1739544182253,3.68872,2711.0,2710.5,3.68926]
["bitfinex","ETHUSD",1739544182694,3.68891,2710.9,2710.3,4.49963]
["bitfinex","ETHUSD",1739544183024,3.68891,2710.9,2710.4,3.68942]
["bitfinex","ETHUSD",1739544183184,3.68872,2711.0,2710.5,3.68932]
["bitfinex","ETHUSD",1739544183945,0.7921,2711.3,2710.9,3.68878]
["bitfinex","ETHUSD",1739544184082,0.7921,2711.3,2710.9,3.68873]
["bitfinex","ETHUSD",1739544184448,4.48044,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739544184600,0.7921,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1739544184774,0.04106426,2711.2,2710.9,3.68873]
["bitfinex","ETHUSD",1739544184980,0.04106426,2711.2,2711.0,3.68861]
["bitfinex","ETHUSD",1739544185227,4.48018,2711.5,2711.0,3.68861]
["bitfinex","ETHUSD",1739544185381,0.0409495,2711.1,2710.8,0.7752]
["bitfinex","ETHUSD",1739544185583,0.0409495,2711.1,2710.8,4.46414]
["bitfinex","ETHUSD",1739544185784,3.68834,2711.3,2710.8,4.46414]
["bitfinex","ETHUSD",1739544185982,3.68834,2711.3,2710.8,4.46406]
["bitfinex","ETHUSD",1739544186177,4.48018,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1739544186377,3.68834,2711.3,2710.8,4.46406]
["bitfinex","ETHUSD",1739544186808,0.04106426,2711.2,2710.8,4.46406]
["bitfinex","ETHUSD",1739544187009,0.04106426,2711.2,2710.9,3.68872]
["bitfinex","ETHUSD",1739544187198,3.6882,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1739544187720,3.72954902,2711.3,2710.8,4.910476]
["bitfinex","ETHUSD",1739544187883,0.04117902,2711.3,2710.9,3.68877]
["bitfinex","ETHUSD",1739544188083,0.04117902,2711.3,2711.0,3.68856]
["bitfinex","ETHUSD",1739544188286,3.68815,2711.4,2710.9,7.37747]
["bitfinex","ETHUSD",1739544188595,0.04152844,2711.2,2711.0,3.68866]
["bitfinex","ETHUSD",1739544188796,0.04164318,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1739544189007,0.04141369,2711.1,2710.9,3.6888]
["bitfinex","ETHUSD",1739544189212,3.68822,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739544189527,0.04009895,2711.3,2710.9,3.6887]
["bitfinex","ETHUSD",1739544189929,0.04009895,2711.3,2710.9,3.68874]
["bitfinex","ETHUSD",1739544190435,0.04009895,2711.3,2710.8,0.7752]
["bitfinex","ETHUSD",1739544190600,3.72841895,2711.3,2710.8,4.46408]
["bitfinex","ETHUSD",1739544190784,3.72845895,2711.3,2710.8,0.7752]
["bitfinex","ETHUSD",1739544190986,0.04009895,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1739544191223,0.04009895,2711.3,2711.0,3.68866]
["bitfinex","ETHUSD",1739544191427,0.7921,2711.5,2711.0,0.446386]
["bitfinex","ETHUSD",1739544191579,0.03817012,2711.2,2711.0,3.68867]
["bitfinex","ETHUSD",1739544191813,4.48013,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1739544192027,4.48013,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1739544192228,3.72512756,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1739544192452,4.11078039,2711.4,2711.0,3.68864]
["bitfinex","ETHUSD",1739544193429,0.42259039,2711.4,2711.0,3.68864]
["bitfinex","ETHUSD",1739544193758,4.11072039,2711.4,2711.0,3.68864]
["bitfinex","ETHUSD",1739544194109,3.68828,2711.3,2710.8,4.46407]
["bitfinex","ETHUSD",1739544194448,0.03547715,2711.3,2711.0,3.68857]
["bitfinex","ETHUSD",1739544196566,4.07378283,2711.4,2711.0,3.68857]
["bitfinex","ETHUSD",1739544197356,0.38565283,2711.4,2711.0,3.68857]
["bitfinex","ETHUSD",1739544198328,0.38565283,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1739544198536,0.38565283,2711.4,2711.1,3.68845]
["bitfinex","ETHUSD",1739544198729,0.38565283,2711.4,2710.9,3.68873]
["bitfinex","ETHUSD",1739544198925,0.38565283,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1739544199125,4.07379283,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1739544199344,4.07379283,2711.4,2710.8,1.29635438]
["bitfinex","ETHUSD",1739544199658,4.07379283,2711.4,2710.9,3.68873]
["bitfinex","ETHUSD",1739544200322,4.07379283,2711.4,2710.9,7.37743]
["bitfinex","ETHUSD",1739544200522,4.07379283,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1739544200747,4.07379283,2711.4,2710.9,7.37745]
["bitfinex","ETHUSD",1739544200950,4.07379283,2711.4,2710.8,0.7752]
["bitfinex","ETHUSD",1739544200951,0.38565283,2711.4,2710.8,0.7752]
["bitfinex","ETHUSD",1739544201160,3.68888,2710.9,2710.5,0.7566]
["bitfinex","ETHUSD",1739544201360,4.44105,2711.0,2710.5,4.44588]
["bitfinex","ETHUSD",1739544201572,0.04036176,2710.8,2710.5,4.44588]
["bitfinex","ETHUSD",1739544201738,4.44098,2711.0,2710.5,4.44587]
["bitfinex","ETHUSD",1739544202353,4.44098,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1739544202867,4.44098,2711.0,2710.5,4.4459]
["bitfinex","ETHUSD",1739544203255,4.44098,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739544204381,3.68881,2710.9,2710.5,0.7566]
["bitfinex","ETHUSD",1739544204543,3.68881,2710.9,2710.5,4.44595]
["bitfinex","ETHUSD",1739544205047,4.44098,2711.0,2710.5,4.44595]
["bitfinex","ETHUSD",1739544205243,4.44098,2711.0,2710.5,8.1353]
["bitfinex","ETHUSD",1739544205567,4.44098,2711.0,2710.5,4.44595]
["bitfinex","ETHUSD",1739544206072,4.44099,2711.0,2710.5,8.13521]
["bitfinex","ETHUSD",1739544206279,3.68883,2710.9,2710.5,4.44586]
["bitfinex","ETHUSD",1739544206428,4.44098,2711.0,2710.5,8.13513]
["bitfinex","ETHUSD",1739544206632,4.44098,2711.0,2710.6,3.68916]
["bitfinex","ETHUSD",1739544206853,4.44098,2711.0,2710.5,4.44586]
["bitfinex","ETHUSD",1739544207069,4.44098,2711.0,2710.6,3.68919]
["bitfinex","ETHUSD",1739544207272,10.14619283,2711.4,2710.6,0.813505]
["bitfinex","ETHUSD",1739544207472,5.32,2711.4,2710.8,0.0075]
["bitfinex","ETHUSD",1739544207767,5.32,2711.4,2711.2,3.68837]
["bitfinex","ETHUSD",1739544208074,0.7523,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1739544208305,0.93883905,2712.9,2712.2,0.7566]
["bitfinex","ETHUSD",1739544208603,0.7523,2713.3,2712.8,3.68609]
["bitfinex","ETHUSD",1739544209246,3.68527,2713.5,2712.8,4.44269]
["bitfinex","ETHUSD",1739544209570,4.25752436,2713.6,2712.8,4.44269]
["bitfinex","ETHUSD",1739544209571,0.7523,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1739544209876,3.68554,2713.4,2712.8,1.569514]
["bitfinex","ETHUSD",1739544210169,3.68554,2713.4,2712.8,5.255724]
["bitfinex","ETHUSD",1739544210543,3.68554,2713.4,2712.8,1.569514]
["bitfinex","ETHUSD",1739544210544,3.68555,2713.3,2712.8,1.569514]
["bitfinex","ETHUSD",1739544210872,7.37107,2713.4,2712.8,1.569514]
["bitfinex","ETHUSD",1739544211246,3.68553,2713.4,2712.8,1.569514]
["bitfinex","ETHUSD",1739544211448,3.68553,2713.4,2712.8,5.255704]
["bitfinex","ETHUSD",1739544211662,3.68553,2713.4,2712.9,0.58016981]
["bitfinex","ETHUSD",1739544213036,3.68553,2713.4,2712.8,5.255714]
["bitfinex","ETHUSD",1739544214549,3.68548,2713.4,2712.8,1.569514]
["bitfinex","ETHUSD",1739544214748,3.68563,2713.3,2712.8,0.7566]
["bitfinex","ETHUSD",1739544214954,7.37071,2713.5,2712.8,0.7566]
["bitfinex","ETHUSD",1739544215149,3.68544,2713.4,2712.9,3.68605]
["bitfinex","ETHUSD",1739544215484,3.68555,2713.3,2712.8,0.7566]
["bitfinex","ETHUSD",1739544215658,3.68544,2713.4,2712.8,0.7566]
["bitfinex","ETHUSD",1739544215864,3.68544,2713.4,2712.9,0.841018]
["bitfinex","ETHUSD",1739544216278,0.7523,2713.6,2713.0,0.0075]
["bitfinex","ETHUSD",1739544216582,3.68486,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1739544216990,3.685,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1739544217648,3.68486,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739544217856,3.68502,2713.7,2713.4,0.368552]
["bitfinex","ETHUSD",1739544218388,3.68486,2713.8,2713.4,0.368552]
["bitfinex","ETHUSD",1739544218552,3.68514,2713.6,2713.4,0.368552]
["bitfinex","ETHUSD",1739544218754,3.68535,2713.5,2713.0,3.69335]
["bitfinex","ETHUSD",1739544218986,3.68514,2713.6,2713.1,3.68577]
["bitfinex","ETHUSD",1739544219147,3.68514,2713.6,2713.0,3.69335]
["bitfinex","ETHUSD",1739544219577,3.68534,2713.5,2713.0,3.69335]
["bitfinex","ETHUSD",1739544219783,3.685,2713.7,2712.8,0.7566]
["bitfinex","ETHUSD",1739544219966,3.68563,2713.3,2712.8,1.60914191]
["bitfinex","ETHUSD",1739544220173,3.68535,2713.5,2712.8,5.29535191]
["bitfinex","ETHUSD",1739544220348,3.68535,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739544220548,3.68541,2713.4,2713.0,0.89813019]
["bitfinex","ETHUSD",1739544220764,7.37072,2713.5,2713.0,4.58406019]
["bitfinex","ETHUSD",1739544220949,3.68535,2713.5,2713.0,4.58406019]
["bitfinex","ETHUSD",1739544222365,3.68561,2713.3,2713.0,0.89813019]
["bitfinex","ETHUSD",1739544222762,3.68531,2713.5,2713.0,0.89813019]
["bitfinex","ETHUSD",1739544222971,3.68543,2713.4,2713.0,0.89813019]
["bitfinex","ETHUSD",1739544224302,7.37095,2713.4,2713.0,0.89813019]
["bitfinex","ETHUSD",1739544224478,3.68543,2713.4,2713.0,0.89813019]
["bitfinex","ETHUSD",1739544224922,3.68561,2713.3,2713.0,0.89813019]
["bitfinex","ETHUSD",1739544225059,3.68543,2713.4,2713.0,0.89813019]
["bitfinex","ETHUSD",1739544225463,3.68523,2713.6,2713.0,4.58408019]
["bitfinex","ETHUSD",1739544225690,3.68523,2713.6,2713.1,0.45840802]
["bitfinex","ETHUSD",1739544225890,3.68528,2713.5,2713.1,0.45840802]
["bitfinex","ETHUSD",1739544226564,3.68528,2713.5,2713.1,4.14419802]
["bitfinex","ETHUSD",1739544226769,3.68528,2713.5,2713.1,0.45840802]
["bitfinex","ETHUSD",1739544227711,3.68511,2713.7,2713.1,0.45840802]
["bitfinex","ETHUSD",1739544227878,0.8195,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739544228205,3.68453,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739544228583,7.36912,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739544228787,3.68466,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1739544228984,3.68425,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739544229171,3.68407,2714.4,2713.9,1.179186]
["bitfinex","ETHUSD",1739544229389,3.68396,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739544229791,3.0,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739544230427,4.5034,2714.6,2714.0,3.68458]
["bitfinex","ETHUSD",1739544230428,3.68374,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739544230586,3.6836,2714.8,2714.1,0.89165659]
["bitfinex","ETHUSD",1739544230587,3.68351,2714.8,2714.1,0.89165659]
["bitfinex","ETHUSD",1739544230786,3.68304,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1739544231023,3.68304,2715.2,2714.3,4.27702436]
["bitfinex","ETHUSD",1739544231024,3.68304,2715.2,2714.7,3.6836]
["bitfinex","ETHUSD",1739544231185,3.68299,2715.2,2714.4,0.5575]
["bitfinex","ETHUSD",1739544231415,0.03697846,2715.2,2714.4,4.24146]
["bitfinex","ETHUSD",1739544231614,3.6834,2714.9,2714.4,4.742786]
["bitfinex","ETHUSD",1739544231793,3.68334,2715.0,2714.4,4.742786]
["bitfinex","ETHUSD",1739544232290,3.68302,2715.2,2714.3,0.7718]
["bitfinex","ETHUSD",1739544232291,3.68351,2714.8,2714.3,0.7718]
["bitfinex","ETHUSD",1739544232557,3.68388,2714.6,2714.0,4.45632]
["bitfinex","ETHUSD",1739544232839,3.68388,2714.6,2714.2,0.54270667]
["bitfinex","ETHUSD",1739544233620,3.68357,2714.8,2714.2,0.54270667]
["bitfinex","ETHUSD",1739544233799,3.68386,2714.6,2714.2,0.54270667]
["bitfinex","ETHUSD",1739544234198,3.68407,2714.4,2714.2,0.54270667]
["bitfinex","ETHUSD",1739544234399,3.72116846,2714.3,2714.2,0.54270667]
["bitfinex","ETHUSD",1739544234624,3.72116846,2714.3,2713.6,0.7718]
["bitfinex","ETHUSD",1739544234625,3.68432,2714.2,2714.1,0.54270667]
["bitfinex","ETHUSD",1739544235912,3.68463,2714.0,2713.6,0.7718]
["bitfinex","ETHUSD",1739544236113,3.68449,2714.1,2713.6,0.7718]
["bitfinex","ETHUSD",1739544236294,3.6846,2714.0,2713.6,1.27176967]
["bitfinex","ETHUSD",1739544236494,7.36876,2714.2,2713.6,4.95688967]
["bitfinex","ETHUSD",1739544236738,3.68456,2714.1,2713.6,4.95688967]
["bitfinex","ETHUSD",1739544237517,3.68446,2714.1,2713.6,1.27176967]
["bitfinex","ETHUSD",1739544238510,3.6846,2714.0,2713.6,1.27176967]
["bitfinex","ETHUSD",1739544238714,7.36874,2714.2,2713.6,4.95686967]
["bitfinex","ETHUSD",1739544239037,3.68447,2714.1,2713.7,0.49568697]
["bitfinex","ETHUSD",1739544239710,0.7769,2714.5,2713.6,1.27176967]
["bitfinex","ETHUSD",1739544239911,3.68481,2713.9,2713.6,1.27176967]
["bitfinex","ETHUSD",1739544240220,3.68453,2714.1,2713.6,1.27176967]
["bitfinex","ETHUSD",1739544240424,3.68466,2714.0,2713.6,1.27176967]
["bitfinex","ETHUSD",1739544240622,3.68521,2713.6,2713.4,0.56874382]
["bitfinex","ETHUSD",1739544240797,3.72224846,2713.5,2713.4,0.56874382]
["bitfinex","ETHUSD",1739544240996,3.68527,2713.5,2713.4,0.56874382]
["bitfinex","ETHUSD",1739544241721,4.42601585,2713.5,2713.4,0.56874382]
["bitfinex","ETHUSD",1739544242097,7.93124021,2713.5,2713.4,0.56874382]
["bitfinex","ETHUSD",1739544242729,3.6859,2713.1,2712.8,0.34178134]
["bitfinex","ETHUSD",1739544242930,3.68595,2713.0,2712.8,0.34178134]
["bitfinex","ETHUSD",1739544243635,3.68609,2712.9,2712.8,0.34178134]
["bitfinex","ETHUSD",1739544243799,3.6862,2712.9,2712.7,1.34054382]
["bitfinex","ETHUSD",1739544243996,3.68609,2712.9,2712.7,1.34054382]
["bitfinex","ETHUSD",1739544244437,3.68609,2712.9,2712.6,0.34178134]
["bitfinex","ETHUSD",1739544244793,3.68636,2712.7,2712.5,5.842]
["bitfinex","ETHUSD",1739544245006,3.6865,2712.6,2712.5,5.842]
["bitfinex","ETHUSD",1739544245736,3.6869,2712.4,2711.8,0.56874382]
["bitfinex","ETHUSD",1739544246098,7.37379,2712.4,2711.8,4.25629382]
["bitfinex","ETHUSD",1739544246297,3.68725,2712.1,2711.8,0.56874382]
["bitfinex","ETHUSD",1739544246515,3.68692,2712.3,2711.8,0.56874382]
["bitfinex","ETHUSD",1739544246726,3.68692,2712.3,2711.8,4.59804731]
["bitfinex","ETHUSD",1739544247135,3.68692,2712.3,2711.9,0.53495473]
["bitfinex","ETHUSD",1739544247535,3.68668,2712.5,2711.9,0.53495473]
["bitfinex","ETHUSD",1739544247723,3.68678,2712.4,2711.9,0.53495473]
["bitfinex","ETHUSD",1739544248084,3.68668,2712.5,2711.9,0.53495473]
["bitfinex","ETHUSD",1739544248243,3.68705,2712.2,2711.9,0.53495473]
["bitfinex","ETHUSD",1739544248443,3.68679,2712.4,2711.9,0.53495473]
["bitfinex","ETHUSD",1739544248643,3.68658,2712.6,2712.0,0.42225147]
["bitfinex","ETHUSD",1739544248802,3.68679,2712.4,2712.0,0.42225147]
["bitfinex","ETHUSD",1739544249203,3.68659,2712.6,2712.0,0.42225147]
["bitfinex","ETHUSD",1739544249403,3.68665,2712.5,2712.0,0.42225147]
["bitfinex","ETHUSD",1739544249648,0.7766,2712.7,2712.0,0.42225147]
["bitfinex","ETHUSD",1739544249800,3.68603,2713.0,2712.4,3.68675]
["bitfinex","ETHUSD",1739544250007,3.68623,2712.8,2712.2,3.68695]
["bitfinex","ETHUSD",1739544250216,3.0,2712.9,2712.1,0.7515]
["bitfinex","ETHUSD",1739544250427,3.68658,2712.6,2712.1,0.7515]
["bitfinex","ETHUSD",1739544250637,3.68657,2712.6,2712.1,1.195385]
["bitfinex","ETHUSD",1739544250816,3.68657,2712.6,2712.1,4.882535]
["bitfinex","ETHUSD",1739544251183,3.68699,2712.3,2711.8,0.7515]
["bitfinex","ETHUSD",1739544251644,7.37403,2712.3,2711.8,0.7515]
["bitfinex","ETHUSD",1739544251873,0.03697846,2712.5,2711.8,0.7515]
["bitfinex","ETHUSD",1739544252017,3.68711,2712.2,2711.8,0.7515]
["bitfinex","ETHUSD",1739544252431,3.68711,2712.2,2711.8,4.43908]
["bitfinex","ETHUSD",1739544252636,3.68681,2712.4,2711.8,1.592833]
["bitfinex","ETHUSD",1739544252837,3.68697,2712.3,2711.8,5.280323]
["bitfinex","ETHUSD",1739544253177,3.68693,2712.3,2711.8,5.280323]
["bitfinex","ETHUSD",1739544253342,3.68691,2712.3,2711.8,5.280323]
["bitfinex","ETHUSD",1739544253669,0.03697846,2712.2,2711.8,1.592833]
["bitfinex","ETHUSD",1739544253828,3.68712,2712.2,2711.8,0.7515]
["bitfinex","ETHUSD",1739544254019,3.72426846,2712.1,2711.8,0.7515]
["bitfinex","ETHUSD",1739544254223,0.03697846,2712.1,2711.8,0.7515]
["bitfinex","ETHUSD",1739544254443,3.68753,2711.9,2711.5,0.7515]
["bitfinex","ETHUSD",1739544254945,3.72455846,2711.8,2711.5,0.7515]
["bitfinex","ETHUSD",1739544255132,3.68772,2711.7,2711.5,0.7515]
["bitfinex","ETHUSD",1739544255331,3.72455846,2711.8,2711.5,0.7515]
["bitfinex","ETHUSD",1739544255523,3.72455846,2711.8,2711.2,3.68839]
["bitfinex","ETHUSD",1739544255524,3.6881,2711.5,2711.2,0.7515]
["bitfinex","ETHUSD",1739544255726,3.68799,2711.5,2711.0,5.843]
["bitfinex","ETHUSD",1739544255963,3.6882,2711.4,2711.0,5.843]
["bitfinex","ETHUSD",1739544256265,7.37644,2711.4,2711.0,5.843]
["bitfinex","ETHUSD",1739544256446,3.6882,2711.4,2711.0,6.92820938]
["bitfinex","ETHUSD",1739544257177,3.68835,2711.3,2711.0,6.92820938]
["bitfinex","ETHUSD",1739544257320,3.68835,2711.3,2711.0,5.843]
["bitfinex","ETHUSD",1739544257739,3.6882,2711.4,2711.0,5.843]
["bitfinex","ETHUSD",1739544257939,3.6884,2711.2,2711.0,5.843]
["bitfinex","ETHUSD",1739544259769,3.68843,2711.2,2711.0,5.843]
["bitfinex","ETHUSD",1739544259967,3.68853,2711.1,2711.0,5.843]
["bitfinex","ETHUSD",1739544260123,4.426226,2711.1,2711.0,5.843]
["bitfinex","ETHUSD",1739544261128,3.68853,2711.1,2711.0,5.843]
["bitfinex","ETHUSD",1739544261952,3.68895,2710.8,2710.4,0.7515]
["bitfinex","ETHUSD",1739544262554,3.68885,2710.9,2710.4,4.44098]
["bitfinex","ETHUSD",1739544262728,3.68871,2711.0,2710.4,4.44098]
["bitfinex","ETHUSD",1739544262932,3.6889,2710.9,2710.4,4.44097]
["bitfinex","ETHUSD",1739544263168,3.6889,2710.9,2710.4,4.912767]
["bitfinex","ETHUSD",1739544263732,3.68906,2710.8,2710.4,1.223297]
["bitfinex","ETHUSD",1739544264266,3.6889,2710.9,2710.4,1.223297]
["bitfinex","ETHUSD",1739544264267,3.68887,2710.9,2710.4,4.912757]
["bitfinex","ETHUSD",1739544264470,3.68889,2710.9,2710.4,4.912767]
["bitfinex","ETHUSD",1739544264678,3.68903,2710.8,2710.4,1.223297]
["bitfinex","ETHUSD",1739544264973,3.68909,2710.7,2710.4,1.223297]
["bitfinex","ETHUSD",1739544265471,3.68929,2710.6,2710.4,1.223297]
["bitfinex","ETHUSD",1739544265633,3.68929,2710.6,2710.4,0.7515]
["bitfinex","ETHUSD",1739544266356,3.68935,2710.5,2710.4,0.7515]
["bitfinex","ETHUSD",1739544266673,3.68957,2710.4,2710.1,0.7956]
["bitfinex","ETHUSD",1739544266893,3.68969,2710.3,2710.1,0.7881]
["bitfinex","ETHUSD",1739544267093,3.68983,2710.2,2709.8,0.7881]
["bitfinex","ETHUSD",1739544267255,3.68983,2710.2,2709.8,1.20501302]
["bitfinex","ETHUSD",1739544267656,3.68959,2710.4,2709.8,1.20501302]
["bitfinex","ETHUSD",1739544267966,3.68919,2710.7,2710.0,3.69742]
["bitfinex","ETHUSD",1739544268300,3.68919,2710.7,2710.2,3.69716]
["bitfinex","ETHUSD",1739544268662,7.37834,2710.7,2710.2,3.69716]
["bitfinex","ETHUSD",1739544268992,3.68922,2710.6,2710.2,3.69716]
["bitfinex","ETHUSD",1739544270260,3.68908,2710.7,2710.2,3.69716]
["bitfinex","ETHUSD",1739544270671,6.68896,2710.8,2710.3,3.68956]
["bitfinex","ETHUSD",1739544270672,3.68896,2710.8,2710.3,3.68956]
["bitfinex","ETHUSD",1739544270992,3.68861,2711.1,2710.5,0.0075]
["bitfinex","ETHUSD",1739544271198,3.68861,2711.1,2710.6,3.68912]
["bitfinex","ETHUSD",1739544271558,3.68901,2710.8,2710.3,4.47762]
["bitfinex","ETHUSD",1739544271861,7.37753,2711.0,2710.4,3.68942]
["bitfinex","ETHUSD",1739544272070,4.888245,2711.2,2710.5,3.68925]
["bitfinex","ETHUSD",1739544272402,3.68797,2711.6,2710.7,0.7956]
["bitfinex","ETHUSD",1739544272557,3.68797,2711.6,2711.1,3.68849]
["bitfinex","ETHUSD",1739544273984,3.68813,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739544274196,3.68813,2711.4,2711.0,0.4140967]
["bitfinex","ETHUSD",1739544274974,3.68831,2711.3,2711.0,0.4140967]
["bitfinex","ETHUSD",1739544275171,0.7554,2711.7,2710.8,0.45216704]
["bitfinex","ETHUSD",1739544275516,7.37755,2711.0,2710.5,0.277]
["bitfinex","ETHUSD",1739544275828,3.68892,2710.9,2710.4,1.33114382]
["bitfinex","ETHUSD",1739544276111,3.68891,2710.9,2710.4,4.45186]
["bitfinex","ETHUSD",1739544276414,3.68896,2710.8,2710.4,0.7624]
["bitfinex","ETHUSD",1739544276593,3.68896,2710.8,2710.4,1.72421895]
["bitfinex","ETHUSD",1739544277096,0.03697846,2710.9,2710.4,0.34223117]
["bitfinex","ETHUSD",1739544277286,3.6893,2710.6,2710.4,0.34223117]
["bitfinex","ETHUSD",1739544277483,7.19510811,2711.1,2710.4,0.34223117]
["bitfinex","ETHUSD",1739544277484,6.50653811,2711.1,2710.4,0.34223117]
["bitfinex","ETHUSD",1739544277681,3.68922,2710.6,2710.4,0.34223117]
["bitfinex","ETHUSD",1739544277912,3.0,2711.1,2710.5,3.68935]
["bitfinex","ETHUSD",1739544278222,6.68861,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739544278395,6.68861,2711.1,2710.6,4.45153]
["bitfinex","ETHUSD",1739544279227,3.68844,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739544279367,3.68844,2711.2,2710.8,0.81406]
["bitfinex","ETHUSD",1739544280214,0.7912,2711.7,2710.8,4.53986674]
["bitfinex","ETHUSD",1739544280516,4.47892,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1739544280813,3.688,2711.5,2711.0,3.68857]
["bitfinex","ETHUSD",1739544280968,3.688,2711.5,2711.0,4.64588212]
["bitfinex","ETHUSD",1739544281820,4.47892,2711.7,2711.0,4.64588212]
["bitfinex","ETHUSD",1739544282040,3.68802,2711.5,2711.0,4.64588212]
["bitfinex","ETHUSD",1739544282176,3.68802,2711.5,2711.1,0.34223117]
["bitfinex","ETHUSD",1739544282544,3.68786,2711.6,2711.2,3.68839]
["bitfinex","ETHUSD",1739544283231,3.68758,2711.8,2711.2,0.86765033]
["bitfinex","ETHUSD",1739544283370,3.68758,2711.8,2711.2,3.6884]
["bitfinex","ETHUSD",1739544283573,3.68776,2711.7,2711.3,0.34223117]
["bitfinex","ETHUSD",1739544284722,3.68776,2711.7,2711.4,0.34223117]
["bitfinex","ETHUSD",1739544285574,3.68786,2711.6,2711.4,0.34223117]
["bitfinex","ETHUSD",1739544286111,3.68799,2711.5,2711.4,0.34223117]
["bitfinex","ETHUSD",1739544286313,3.68813,2711.4,2710.9,0.7624]
["bitfinex","ETHUSD",1739544286533,3.68819,2711.4,2710.9,4.45121]
["bitfinex","ETHUSD",1739544286676,3.68834,2711.3,2710.9,0.7624]
["bitfinex","ETHUSD",1739544286877,0.8085,2711.5,2710.6,0.7638]
["bitfinex","ETHUSD",1739544287073,3.6889,2710.9,2710.3,8.41132]
["bitfinex","ETHUSD",1739544287276,3.68902,2710.8,2710.4,0.0075]
["bitfinex","ETHUSD",1739544287476,4.49722,2711.0,2710.4,3.69698]
["bitfinex","ETHUSD",1739544287715,3.68884,2710.9,2710.4,3.69698]
["bitfinex","ETHUSD",1739544288014,3.68884,2710.9,2710.4,4.04037932]
["bitfinex","ETHUSD",1739544288719,3.68896,2710.8,2710.4,0.34345932]
["bitfinex","ETHUSD",1739544289272,3.68896,2710.8,2710.4,4.03293932]
["bitfinex","ETHUSD",1739544289581,3.68896,2710.8,2710.5,0.34345932]
["bitfinex","ETHUSD",1739544289808,3.6891,2710.7,2710.5,0.34345932]
["bitfinex","ETHUSD",1739544290121,3.68895,2710.8,2710.5,0.34345932]
["bitfinex","ETHUSD",1739544290818,3.68895,2710.8,2710.6,0.34345932]
["bitfinex","ETHUSD",1739544290982,3.68881,2710.9,2710.6,0.34345932]
["bitfinex","ETHUSD",1739544291411,3.68894,2710.8,2710.6,0.34345932]
["bitfinex","ETHUSD",1739544291714,3.68894,2710.8,2710.4,3.68947]
["bitfinex","ETHUSD",1739544291920,4.49717,2711.0,2710.4,3.68947]
["bitfinex","ETHUSD",1739544292129,3.68881,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1739544293019,3.68904,2710.8,2710.3,3.68956]
["bitfinex","ETHUSD",1739544293527,3.68904,2710.8,2710.4,0.3434397]
["bitfinex","ETHUSD",1739544293705,3.68881,2710.9,2710.4,0.3434397]
["bitfinex","ETHUSD",1739544294820,4.49724,2711.0,2710.5,4.51085]
["bitfinex","ETHUSD",1739544294988,4.49724,2711.0,2710.5,4.8542897]
["bitfinex","ETHUSD",1739544296425,0.8085,2711.0,2710.5,4.8542897]
["bitfinex","ETHUSD",1739544296631,3.68882,2710.9,2710.6,0.3434397]
["bitfinex","ETHUSD",1739544296828,0.8085,2711.0,2710.6,0.3434397]
["bitfinex","ETHUSD",1739544297034,3.68894,2710.8,2710.6,0.3434397]
["bitfinex","ETHUSD",1739544297695,4.946974,2711.0,2710.6,0.3434397]
["bitfinex","ETHUSD",1739544297895,3.68882,2710.9,2710.6,0.3434397]
["bitfinex","ETHUSD",1739544298423,1.258214,2711.0,2710.6,0.3434397]
["bitfinex","ETHUSD",1739544298729,3.0,2711.1,2710.7,3.68898]
["bitfinex","ETHUSD",1739544298920,6.68855,2711.1,2710.6,4.0325997]
["bitfinex","ETHUSD",1739544299636,3.68868,2711.0,2710.6,4.0325997]
["bitfinex","ETHUSD",1739544300039,3.68887,2710.9,2710.6,0.3434397]
["bitfinex","ETHUSD",1739544300201,3.68887,2710.9,2710.7,0.3434397]
["bitfinex","ETHUSD",1739544300533,0.7741,2711.5,2710.8,3.68894]
["bitfinex","ETHUSD",1739544300534,3.0,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1739544300735,0.7741,2711.5,2710.8,0.8215]
["bitfinex","ETHUSD",1739544300894,8.15018,2711.5,2711.0,3.68855]
["bitfinex","ETHUSD",1739544301216,3.68803,2711.5,2711.1,3.68852]
["bitfinex","ETHUSD",1739544301398,3.0,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739544301598,3.0,2711.6,2710.8,0.8215]
["bitfinex","ETHUSD",1739544301599,3.0,2711.6,2711.2,3.68839]
["bitfinex","ETHUSD",1739544301815,4.46169,2711.8,2711.2,3.68833]
["bitfinex","ETHUSD",1739544302030,5.32,2712.0,2711.4,0.8215]
["bitfinex","ETHUSD",1739544302195,3.68748,2711.9,2711.4,4.50954]
["bitfinex","ETHUSD",1739544302413,0.7741,2712.1,2711.5,3.68797]
["bitfinex","ETHUSD",1739544302608,3.68712,2712.2,2711.6,3.68777]
["bitfinex","ETHUSD",1739544303136,3.68712,2712.2,2711.5,3.68797]
["bitfinex","ETHUSD",1739544303137,0.7741,2712.4,2711.7,0.03687575]
["bitfinex","ETHUSD",1739544303338,0.7741,2712.7,2712.1,3.6871]
["bitfinex","ETHUSD",1739544303521,0.18404782,2713.1,2712.2,0.8215]
["bitfinex","ETHUSD",1739544303522,4.4603,2712.9,2712.2,0.8215]
["bitfinex","ETHUSD",1739544303708,4.4603,2712.9,2712.2,4.50847]
["bitfinex","ETHUSD",1739544303709,8.14651,2712.9,2712.2,4.50847]
["bitfinex","ETHUSD",1739544303910,4.46025,2712.9,2712.2,0.8215]
["bitfinex","ETHUSD",1739544304244,3.68641,2712.7,2712.2,4.50853]
["bitfinex","ETHUSD",1739544304480,4.46025,2712.9,2712.2,5.328092]
["bitfinex","ETHUSD",1739544304622,4.46025,2712.9,2712.3,3.68682]
["bitfinex","ETHUSD",1739544304822,0.24000478,2713.0,2712.2,5.328092]
["bitfinex","ETHUSD",1739544304823,3.0,2712.8,2712.2,5.328092]
["bitfinex","ETHUSD",1739544305073,3.0,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739544305273,0.24000478,2713.0,2712.5,3.68653]
["bitfinex","ETHUSD",1739544305438,0.7741,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1739544305658,3.68565,2713.3,2712.8,0.792]
["bitfinex","ETHUSD",1739544305857,3.68585,2713.1,2712.8,0.792]
["bitfinex","ETHUSD",1739544306029,3.68565,2713.3,2712.8,0.792]
["bitfinex","ETHUSD",1739544306366,3.68533,2713.5,2712.8,0.792]
["bitfinex","ETHUSD",1739544306574,3.68566,2713.3,2712.8,0.792]
["bitfinex","ETHUSD",1739544306772,3.68554,2713.3,2712.8,0.792]
["bitfinex","ETHUSD",1739544307070,3.6857,2713.2,2712.8,0.792]
["bitfinex","ETHUSD",1739544307269,3.68554,2713.3,2712.8,0.792]
["bitfinex","ETHUSD",1739544307842,3.68568,2713.2,2712.8,0.792]
["bitfinex","ETHUSD",1739544308131,0.46772331,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1739544308471,3.68563,2713.3,2712.8,0.792]
["bitfinex","ETHUSD",1739544309058,3.68561,2713.3,2712.8,0.792]
["bitfinex","ETHUSD",1739544310539,3.6857,2713.2,2712.8,0.792]
["bitfinex","ETHUSD",1739544310739,3.68592,2713.1,2712.8,0.792]
["bitfinex","ETHUSD",1739544311171,3.6857,2713.2,2712.8,0.792]
["bitfinex","ETHUSD",1739544311530,0.8034,2713.6,2712.8,4.953485]
["bitfinex","ETHUSD",1739544311826,4.48863,2713.6,2713.0,3.68585]
["bitfinex","ETHUSD",1739544312036,3.68533,2713.5,2713.0,3.68585]
["bitfinex","ETHUSD",1739544312261,3.68548,2713.4,2712.9,3.68605]
["bitfinex","ETHUSD",1739544312647,3.68548,2713.4,2712.8,4.953465]
["bitfinex","ETHUSD",1739544312854,3.68562,2713.3,2712.8,1.267335]
["bitfinex","ETHUSD",1739544313166,3.68548,2713.4,2712.8,4.953475]
["bitfinex","ETHUSD",1739544313344,4.48863,2713.6,2712.9,4.5500455]
["bitfinex","ETHUSD",1739544313525,7.48863,2713.6,2712.9,4.5500455]
["bitfinex","ETHUSD",1739544313728,3.6854,2713.5,2712.9,4.5499755]
["bitfinex","ETHUSD",1739544313929,7.37076,2713.5,2712.9,4.5499755]
["bitfinex","ETHUSD",1739544314153,3.68555,2713.3,2712.9,0.8639755]
["bitfinex","ETHUSD",1739544314425,3.68568,2713.2,2712.8,0.792]
["bitfinex","ETHUSD",1739544314627,3.68555,2713.3,2712.8,0.792]
["bitfinex","ETHUSD",1739544314971,3.68555,2713.3,2712.8,4.47821]
["bitfinex","ETHUSD",1739544315266,7.37117,2713.3,2712.8,4.47821]
["bitfinex","ETHUSD",1739544315469,3.68555,2713.3,2712.8,4.47821]
["bitfinex","ETHUSD",1739544315654,7.37118,2713.3,2712.8,4.47821]
["bitfinex","ETHUSD",1739544315859,3.68575,2713.2,2712.8,0.792]
["bitfinex","ETHUSD",1739544316070,3.68555,2713.3,2712.8,4.47815]
["bitfinex","ETHUSD",1739544316573,3.68555,2713.3,2712.8,5.32579099]
["bitfinex","ETHUSD",1739544316775,3.68555,2713.3,2712.8,9.01192099]
["bitfinex","ETHUSD",1739544317340,3.68542,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739544317540,3.68537,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1739544317541,3.68528,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1739544317781,3.68484,2713.9,2713.3,4.47747]
["bitfinex","ETHUSD",1739544318086,3.0,2714.0,2713.4,0.03685401]
["bitfinex","ETHUSD",1739544318254,3.68366,2714.7,2713.4,0.03685401]
["bitfinex","ETHUSD",1739544318255,0.8034,2714.5,2714.2,3.68432]
["bitfinex","ETHUSD",1739544318455,0.8034,2715.2,2714.0,0.5575]
["bitfinex","ETHUSD",1739544318764,3.68345,2714.9,2714.3,4.47616]
["bitfinex","ETHUSD",1739544318970,3.68378,2714.7,2714.3,0.792]
["bitfinex","ETHUSD",1739544319153,3.68399,2714.5,2714.3,0.792]
["bitfinex","ETHUSD",1739544319349,3.684,2714.5,2713.9,0.792]
["bitfinex","ETHUSD",1739544319557,3.684,2714.5,2713.9,1.635672]
["bitfinex","ETHUSD",1739544319983,3.68423,2714.3,2713.9,1.635672]
["bitfinex","ETHUSD",1739544320166,3.68446,2714.1,2713.6,0.792]
["bitfinex","ETHUSD",1739544320370,3.68491,2713.8,2713.6,0.792]
["bitfinex","ETHUSD",1739544320704,3.68491,2713.8,2713.3,0.7677]
["bitfinex","ETHUSD",1739544320856,0.779,2714.0,2713.3,0.7677]
["bitfinex","ETHUSD",1739544320857,3.68527,2713.6,2713.3,0.7677]
["bitfinex","ETHUSD",1739544321049,3.68541,2713.4,2713.0,0.7677]
["bitfinex","ETHUSD",1739544321643,3.68521,2713.6,2713.0,0.7677]
["bitfinex","ETHUSD",1739544321846,7.36987,2713.8,2713.1,4.24319]
["bitfinex","ETHUSD",1739544322046,3.68514,2713.6,2713.1,4.24319]
["bitfinex","ETHUSD",1739544322311,3.68488,2713.8,2713.2,4.186759]
["bitfinex","ETHUSD",1739544322586,3.68494,2713.8,2713.2,4.186749]
["bitfinex","ETHUSD",1739544322768,3.68494,2713.8,2713.2,4.22360151]
["bitfinex","ETHUSD",1739544323366,3.68494,2713.8,2713.2,0.53794151]
["bitfinex","ETHUSD",1739544323591,3.68507,2713.7,2713.3,0.47811815]
["bitfinex","ETHUSD",1739544323947,3.68514,2713.6,2713.3,0.47811815]
["bitfinex","ETHUSD",1739544324181,3.68501,2713.7,2713.3,0.47811815]
["bitfinex","ETHUSD",1739544324381,3.68494,2713.8,2713.3,0.47811815]
["bitfinex","ETHUSD",1739544324567,3.68467,2714.0,2713.3,3.68554]
["bitfinex","ETHUSD",1739544324756,7.36935,2714.0,2713.5,0.7677]
["bitfinex","ETHUSD",1739544325086,3.68482,2713.9,2713.5,0.7677]
["bitfinex","ETHUSD",1739544325559,3.68489,2713.8,2713.5,0.7677]
["bitfinex","ETHUSD",1739544325763,3.68477,2713.9,2713.5,0.7677]
["bitfinex","ETHUSD",1739544325969,3.68477,2713.9,2713.5,1.581558]
["bitfinex","ETHUSD",1739544326982,3.68446,2714.1,2713.5,5.266758]
["bitfinex","ETHUSD",1739544327180,3.68427,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1739544327374,3.68427,2714.3,2713.5,5.266758]
["bitfinex","ETHUSD",1739544327375,0.03697846,2714.2,2713.5,1.581558]
["bitfinex","ETHUSD",1739544327646,3.68548,2713.4,2713.1,0.275]
["bitfinex","ETHUSD",1739544327906,3.68568,2713.2,2713.0,0.7677]
["bitfinex","ETHUSD",1739544328274,3.68582,2713.1,2713.0,0.7677]
["bitfinex","ETHUSD",1739544328471,3.68609,2712.9,2712.8,5.843]
["bitfinex","ETHUSD",1739544329555,3.68597,2713.0,2712.8,5.843]
["bitfinex","ETHUSD",1739544330063,3.68574,2713.2,2712.8,6.4273]
["bitfinex","ETHUSD",1739544330267,3.6855,2713.4,2712.9,0.0075]
["bitfinex","ETHUSD",1739544330507,3.68563,2713.3,2712.9,0.0075]
["bitfinex","ETHUSD",1739544330874,3.68563,2713.3,2712.8,6.4273]
["bitfinex","ETHUSD",1739544331071,3.68581,2713.2,2712.8,5.843]
["bitfinex","ETHUSD",1739544331426,3.68556,2713.3,2712.8,5.843]
["bitfinex","ETHUSD",1739544331710,3.68584,2713.1,2712.8,5.843]
["bitfinex","ETHUSD",1739544332295,3.68548,2713.4,2712.8,1.007937]
["bitfinex","ETHUSD",1739544332496,0.06970328,2713.0,2712.9,0.59435777]
["bitfinex","ETHUSD",1739544332710,3.68505,2713.7,2713.2,3.69311]
["bitfinex","ETHUSD",1739544332931,3.68505,2713.7,2713.2,7.37872]
["bitfinex","ETHUSD",1739544333088,3.7562681,2713.6,2713.3,0.792872]
["bitfinex","ETHUSD",1739544333293,0.0710881,2713.6,2713.3,0.792872]
["bitfinex","ETHUSD",1739544333996,0.0710881,2713.6,2713.3,4.478392]
["bitfinex","ETHUSD",1739544334197,3.68498,2713.8,2713.3,0.792872]
["bitfinex","ETHUSD",1739544334402,0.07057516,2713.7,2713.4,0.4485972]
["bitfinex","ETHUSD",1739544334598,3.68498,2713.8,2713.4,0.4485972]
["bitfinex","ETHUSD",1739544334811,0.07057516,2713.7,2713.4,0.4485972]
["bitfinex","ETHUSD",1739544335006,3.68498,2713.8,2713.4,0.4485972]
["bitfinex","ETHUSD",1739544335208,0.0707418,2713.7,2713.4,0.4485972]
["bitfinex","ETHUSD",1739544335537,0.8161,2714.5,2713.5,0.7761]
["bitfinex","ETHUSD",1739544335736,0.07062877,2713.6,2713.5,0.7761]
["bitfinex","ETHUSD",1739544335948,3.68514,2713.6,2713.5,0.7761]
["bitfinex","ETHUSD",1739544336156,7.37038,2713.6,2713.2,0.275]
["bitfinex","ETHUSD",1739544336420,3.68514,2713.6,2713.2,0.275]
["bitfinex","ETHUSD",1739544337013,3.68514,2713.6,2713.1,0.7761]
["bitfinex","ETHUSD",1739544337210,0.07148162,2713.5,2713.1,0.7761]
["bitfinex","ETHUSD",1739544337909,0.07148162,2713.5,2713.1,4.46183]
["bitfinex","ETHUSD",1739544338500,0.07148162,2713.5,2713.1,0.7761]
["bitfinex","ETHUSD",1739544338501,3.07148162,2713.5,2713.1,0.7761]
["bitfinex","ETHUSD",1739544338673,3.0,2713.3,2713.1,0.7761]
["bitfinex","ETHUSD",1739544339109,3.68582,2713.1,2712.6,0.7761]
["bitfinex","ETHUSD",1739544339281,0.03697846,2713.0,2712.6,1.806684]
["bitfinex","ETHUSD",1739544339473,0.07082493,2713.0,2712.6,5.493134]
["bitfinex","ETHUSD",1739544339675,3.68611,2712.9,2712.6,1.806684]
["bitfinex","ETHUSD",1739544340112,0.07064185,2712.8,2712.6,1.806684]
["bitfinex","ETHUSD",1739544340474,0.07064185,2712.8,2712.6,5.493064]
["bitfinex","ETHUSD",1739544340702,0.07064185,2712.8,2712.6,9.179484]
["bitfinex","ETHUSD",1739544340903,3.68555,2713.3,2712.8,3.69363]
["bitfinex","ETHUSD",1739544341220,3.0,2713.2,2712.8,3.69363]
["bitfinex","ETHUSD",1739544341811,3.6848,2713.9,2712.8,3.69363]
["bitfinex","ETHUSD",1739544341812,5.32,2714.0,2712.8,0.0075]
["bitfinex","ETHUSD",1739544342138,3.68525,2713.6,2713.0,0.0075]
["bitfinex","ETHUSD",1739544342342,3.68527,2713.5,2713.0,0.0075]
["bitfinex","ETHUSD",1739544342643,3.68554,2713.3,2712.7,0.7761]
["bitfinex","ETHUSD",1739544342828,3.68557,2713.3,2712.8,3.68613]
["bitfinex","ETHUSD",1739544343032,3.68535,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739544343228,3.68575,2713.2,2712.9,0.446223]
["bitfinex","ETHUSD",1739544343432,0.07077452,2713.1,2712.8,0.7761]
["bitfinex","ETHUSD",1739544344333,3.75659452,2713.1,2712.8,0.7761]
["bitfinex","ETHUSD",1739544344716,0.07077452,2713.1,2712.8,0.7761]
["bitfinex","ETHUSD",1739544344928,7.44252452,2713.1,2712.8,0.7761]
["bitfinex","ETHUSD",1739544345275,0.07064418,2713.0,2712.8,0.7761]
["bitfinex","ETHUSD",1739544345567,3.68609,2712.9,2712.6,1.806684]
["bitfinex","ETHUSD",1739544345920,0.07041797,2712.8,2712.6,1.806684]
["bitfinex","ETHUSD",1739544346327,3.0,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1739544346544,3.0,2713.1,2712.6,1.806684]
["bitfinex","ETHUSD",1739544346745,4.50173,2713.3,2712.6,1.806684]
["bitfinex","ETHUSD",1739544346946,0.07059248,2713.0,2712.6,5.493154]
["bitfinex","ETHUSD",1739544347167,3.0,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1739544347336,0.07047937,2712.9,2712.6,5.493154]
["bitfinex","ETHUSD",1739544347537,6.68586,2713.1,2712.6,5.493154]
["bitfinex","ETHUSD",1739544347737,0.07036626,2712.8,2712.6,9.179544]
["bitfinex","ETHUSD",1739544347990,6.68586,2713.1,2712.6,9.179544]
["bitfinex","ETHUSD",1739544348128,0.07027383,2712.7,2712.6,1.806684]
["bitfinex","ETHUSD",1739544348494,3.68629,2712.8,2712.4,5.843]
["bitfinex","ETHUSD",1739544348926,0.07026693,2712.7,2712.4,5.843]
["bitfinex","ETHUSD",1739544349392,3.68629,2712.8,2712.4,5.843]
["bitfinex","ETHUSD",1739544349861,0.07019799,2712.7,2712.5,3.68663]
["bitfinex","ETHUSD",1739544350042,0.07019799,2712.7,2712.5,1.030573]
["bitfinex","ETHUSD",1739544350238,3.68611,2712.9,2712.5,4.717203]
["bitfinex","ETHUSD",1739544350443,0.03697846,2713.2,2712.4,5.843]
["bitfinex","ETHUSD",1739544350745,3.6866,2712.6,2712.4,5.843]
["bitfinex","ETHUSD",1739544351079,0.85421111,2712.8,2712.4,5.843]
["bitfinex","ETHUSD",1739544351080,0.06996828,2712.5,2712.4,5.843]
["bitfinex","ETHUSD",1739544351468,0.06996828,2712.5,2712.0,1.0299]
["bitfinex","ETHUSD",1739544351469,3.68656,2712.6,2712.1,3.6871]
["bitfinex","ETHUSD",1739544351658,0.0699338,2712.5,2712.2,3.68701]
["bitfinex","ETHUSD",1739544352085,0.0699338,2712.5,2712.1,4.95049097]
["bitfinex","ETHUSD",1739544352287,3.68637,2712.7,2712.1,4.95048097]
["bitfinex","ETHUSD",1739544352583,0.06962076,2712.4,2712.1,1.26339097]
["bitfinex","ETHUSD",1739544352787,3.68658,2712.6,2712.1,1.26339097]
["bitfinex","ETHUSD",1739544352974,3.68678,2712.4,2712.1,1.26339097]
["bitfinex","ETHUSD",1739544353287,0.06950761,2712.3,2712.1,1.26339097]
["bitfinex","ETHUSD",1739544353441,0.06950761,2712.3,2712.2,5.0199971]
["bitfinex","ETHUSD",1739544353648,0.06950761,2712.3,2712.2,8.52125271]
["bitfinex","ETHUSD",1739544353843,7.37227,2712.9,2712.4,3.6867]
["bitfinex","ETHUSD",1739544354050,3.6864,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1739544354388,3.6864,2712.7,2712.4,0.0075]
["bitfinex","ETHUSD",1739544354702,0.06894519,2712.6,2712.4,4.91506427]
["bitfinex","ETHUSD",1739544354995,3.6865,2712.6,2712.4,1.22831427]
["bitfinex","ETHUSD",1739544355300,0.06883205,2712.5,2712.3,0.0075]
["bitfinex","ETHUSD",1739544355799,3.68631,2712.8,2712.3,0.0075]
["bitfinex","ETHUSD",1739544355965,3.68603,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1739544355966,6.68615,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1739544356160,0.06905832,2712.7,2712.4,3.68668]
["bitfinex","ETHUSD",1739544356360,0.06917143,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1739544356569,0.06894519,2712.6,2712.5,0.369418]
["bitfinex","ETHUSD",1739544356769,0.7839,2713.2,2712.5,4.056038]
["bitfinex","ETHUSD",1739544356995,0.06894519,2712.6,2712.5,0.369418]
["bitfinex","ETHUSD",1739544357196,3.68632,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739544357402,6.6862,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739544357695,0.06917143,2712.8,2712.5,0.7549]
["bitfinex","ETHUSD",1739544357903,0.06917143,2712.8,2712.5,4.44153]
["bitfinex","ETHUSD",1739544358060,0.06917143,2712.8,2712.6,3.68643]
["bitfinex","ETHUSD",1739544358254,0.06917143,2712.8,2712.7,0.444133]
["bitfinex","ETHUSD",1739544358487,3.68609,2712.9,2712.5,0.7549]
["bitfinex","ETHUSD",1739544358688,0.06917143,2712.8,2712.5,0.7549]
["bitfinex","ETHUSD",1739544358890,0.06917143,2712.8,2712.5,4.44151]
["bitfinex","ETHUSD",1739544359207,0.06917143,2712.8,2712.6,3.68647]
["bitfinex","ETHUSD",1739544359406,3.68595,2713.0,2712.6,4.499268]
["bitfinex","ETHUSD",1739544359706,3.75544455,2712.9,2712.6,0.812798]
["bitfinex","ETHUSD",1739544360361,0.06928455,2712.9,2712.6,4.499278]
["bitfinex","ETHUSD",1739544360563,3.68569,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1739544360761,3.68585,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1739544361021,3.75536074,2713.1,2712.7,0.8940618]
["bitfinex","ETHUSD",1739544361936,3.68646,2712.7,2712.5,0.7549]
["bitfinex","ETHUSD",1739544362235,3.68646,2712.7,2712.4,0.275]
["bitfinex","ETHUSD",1739544362532,0.06905207,2712.6,2712.5,4.52312]
["bitfinex","ETHUSD",1739544362673,0.06905207,2712.6,2712.5,4.53062]
["bitfinex","ETHUSD",1739544362873,3.0,2713.0,2712.5,0.844]
["bitfinex","ETHUSD",1739544363179,3.0,2713.0,2712.7,3.69382]
["bitfinex","ETHUSD",1739544363569,3.0,2713.0,2712.7,0.0075]
["bitfinex","ETHUSD",1739544363983,0.832,2713.7,2713.4,3.68532]
["bitfinex","ETHUSD",1739544364183,3.68481,2713.9,2713.3,0.829]
["bitfinex","ETHUSD",1739544364404,3.68508,2713.7,2713.3,0.829]
["bitfinex","ETHUSD",1739544365787,6.68481,2713.9,2713.3,0.829]
["bitfinex","ETHUSD",1739544365788,3.0,2713.8,2713.3,0.829]
["bitfinex","ETHUSD",1739544365987,0.06800181,2713.6,2713.3,4.51454]
["bitfinex","ETHUSD",1739544366195,0.06811484,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1739544366366,0.06788877,2713.5,2713.3,5.334505]
["bitfinex","ETHUSD",1739544366569,3.68488,2713.8,2713.3,5.334495]
["bitfinex","ETHUSD",1739544366905,3.68488,2713.8,2713.3,5.341995]
["bitfinex","ETHUSD",1739544367202,0.06811484,2713.7,2713.3,5.341975]
["bitfinex","ETHUSD",1739544367403,3.75316484,2713.7,2713.3,1.656525]
["bitfinex","ETHUSD",1739544367564,3.68505,2713.7,2713.3,1.656525]
["bitfinex","ETHUSD",1739544367761,0.06794845,2713.6,2713.3,1.656525]
["bitfinex","ETHUSD",1739544367965,3.68488,2713.8,2713.4,0.5342195]
["bitfinex","ETHUSD",1739544368166,3.68488,2713.8,2713.3,1.656525]
["bitfinex","ETHUSD",1739544368367,0.06802926,2713.7,2713.3,1.656525]
["bitfinex","ETHUSD",1739544368577,3.0,2713.7,2713.3,5.342045]
["bitfinex","ETHUSD",1739544368980,0.06791623,2713.6,2713.3,1.656525]
["bitfinex","ETHUSD",1739544369182,0.06791623,2713.6,2713.3,5.342055]
["bitfinex","ETHUSD",1739544369730,0.06791623,2713.6,2713.3,1.656525]
["bitfinex","ETHUSD",1739544370236,0.06791623,2713.6,2713.3,5.342065]
["bitfinex","ETHUSD",1739544370372,0.06791623,2713.6,2713.4,0.5342065]
["bitfinex","ETHUSD",1739544371218,0.06791623,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1739544371370,6.23e-06,2713.6,2713.5,4.50497]
["bitfinex","ETHUSD",1739544371574,0.7913,2714.7,2713.9,3.68473]
["bitfinex","ETHUSD",1739544371798,0.7913,2714.7,2714.3,3.68412]
["bitfinex","ETHUSD",1739544372008,0.05438978,2714.6,2714.3,4.501417]
["bitfinex","ETHUSD",1739544372213,3.68338,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1739544372412,0.05461569,2714.8,2714.4,3.68396]
["bitfinex","ETHUSD",1739544372789,0.05461569,2714.8,2714.3,0.275]
["bitfinex","ETHUSD",1739544372985,0.7913,2715.1,2713.8,3.69225]
["bitfinex","ETHUSD",1739544372986,0.7913,2714.6,2713.8,0.8047]
["bitfinex","ETHUSD",1739544373204,3.68495,2713.8,2713.4,0.8047]
["bitfinex","ETHUSD",1739544373387,3.68522,2713.6,2713.2,0.275]
["bitfinex","ETHUSD",1739544373769,0.05075235,2713.5,2713.2,3.96056]
["bitfinex","ETHUSD",1739544374197,3.68503,2713.7,2713.2,3.96056]
["bitfinex","ETHUSD",1739544374402,0.82827846,2713.6,2712.6,0.8047]
["bitfinex","ETHUSD",1739544374600,3.68578,2713.2,2712.7,0.275]
["bitfinex","ETHUSD",1739544374815,3.68545,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739544374991,0.04899835,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739544375186,0.04952925,2713.0,2712.8,4.531455]
["bitfinex","ETHUSD",1739544375386,0.04952925,2713.0,2712.8,0.845235]
["bitfinex","ETHUSD",1739544375592,7.37096,2713.4,2712.8,4.531445]
["bitfinex","ETHUSD",1739544375795,0.04941613,2712.9,2712.8,4.531445]
["bitfinex","ETHUSD",1739544375976,3.68557,2713.3,2712.8,4.531445]
["bitfinex","ETHUSD",1739544376172,0.04941613,2712.9,2712.8,4.531445]
["bitfinex","ETHUSD",1739544376377,3.68545,2713.4,2712.8,4.531445]
["bitfinex","ETHUSD",1739544376774,3.68545,2713.4,2712.8,0.845235]
["bitfinex","ETHUSD",1739544376974,0.04986856,2713.3,2712.9,3.68605]
["bitfinex","ETHUSD",1739544377204,0.04986856,2713.3,2712.9,0.8292635]
["bitfinex","ETHUSD",1739544377383,0.04986856,2713.3,2712.9,0.0075]
["bitfinex","ETHUSD",1739544377583,4.47624,2713.8,2712.9,3.69353]
["bitfinex","ETHUSD",1739544377885,7.37048,2713.6,2713.1,0.0075]
["bitfinex","ETHUSD",1739544378115,3.68523,2713.6,2713.1,0.0075]
["bitfinex","ETHUSD",1739544378347,0.05006373,2713.5,2713.1,0.0075]
["bitfinex","ETHUSD",1739544378557,3.73534373,2713.5,2713.0,3.69345]
["bitfinex","ETHUSD",1739544378840,0.05006373,2713.5,2713.0,4.062795]
["bitfinex","ETHUSD",1739544379122,0.05006373,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1739544379616,0.05006373,2713.5,2713.0,0.376845]
["bitfinex","ETHUSD",1739544379830,3.73536373,2713.5,2713.0,0.376845]
["bitfinex","ETHUSD",1739544380136,0.05006373,2713.5,2713.0,4.062715]
["bitfinex","ETHUSD",1739544380355,0.05006373,2713.5,2713.1,1.2109715]
["bitfinex","ETHUSD",1739544380496,3.68515,2713.6,2713.1,0.8047]
["bitfinex","ETHUSD",1739544380690,0.04995065,2713.4,2713.1,0.8047]
["bitfinex","ETHUSD",1739544380991,3.73538065,2713.4,2712.8,8.44597]
["bitfinex","ETHUSD",1739544381223,0.04995065,2713.4,2712.9,0.0075]
["bitfinex","ETHUSD",1739544381424,3.68583,2713.1,2712.5,0.275]
["bitfinex","ETHUSD",1739544381598,3.68603,2713.0,2712.4,4.73519]
["bitfinex","ETHUSD",1739544381802,3.68583,2713.1,2712.5,3.68654]
["bitfinex","ETHUSD",1739544382007,3.68583,2713.1,2712.6,0.0075]
["bitfinex","ETHUSD",1739544382203,0.7818,2713.2,2712.7,3.68623]
["bitfinex","ETHUSD",1739544382405,0.04995065,2713.4,2712.8,3.73049969]
["bitfinex","ETHUSD",1739544382620,3.68576,2713.2,2712.8,0.0075]
["bitfinex","ETHUSD",1739544382837,0.04995065,2713.4,2712.8,0.0075]
["bitfinex","ETHUSD",1739544383038,3.68564,2713.3,2712.8,0.0075]
["bitfinex","ETHUSD",1739544383217,7.37129,2713.3,2712.8,0.0075]
["bitfinex","ETHUSD",1739544383393,0.04995065,2713.4,2712.6,0.842923]
["bitfinex","ETHUSD",1739544383588,3.68564,2713.3,2712.7,0.03685714]
["bitfinex","ETHUSD",1739544383805,3.73542065,2713.4,2712.9,4.45946]
["bitfinex","ETHUSD",1739544384002,0.04977543,2713.2,2712.7,0.0075]
["bitfinex","ETHUSD",1739544384203,3.68629,2712.8,2712.5,0.7735]
["bitfinex","ETHUSD",1739544384428,8.15391,2713.0,2712.3,3.68683]
["bitfinex","ETHUSD",1739544384631,0.04915421,2712.7,2712.4,4.160233]
["bitfinex","ETHUSD",1739544384930,6.68584,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739544385137,3.68596,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1739544385429,3.68596,2713.0,2712.4,4.160293]
["bitfinex","ETHUSD",1739544385430,3.68617,2712.9,2712.4,4.160293]
["bitfinex","ETHUSD",1739544385633,3.68617,2712.9,2712.5,0.0075]
["bitfinex","ETHUSD",1739544385842,0.04866319,2712.8,2712.5,0.0075]
["bitfinex","ETHUSD",1739544386007,0.04866319,2712.8,2712.7,3.69386]
["bitfinex","ETHUSD",1739544386203,3.68569,2713.2,2712.8,0.0075]
["bitfinex","ETHUSD",1739544386925,0.04699267,2713.1,2712.8,0.0075]
["bitfinex","ETHUSD",1739544387122,7.41884267,2713.1,2712.7,0.738777]
["bitfinex","ETHUSD",1739544387325,3.68636,2712.7,2712.2,4.46052]
["bitfinex","ETHUSD",1739544387641,3.68678,2712.4,2712.1,5.843]
["bitfinex","ETHUSD",1739544387840,4.46884,2712.2,2712.1,5.843]
["bitfinex","ETHUSD",1739544388372,4.51513714,2712.2,2712.1,5.843]
["bitfinex","ETHUSD",1739544388536,7.51513714,2712.2,2712.1,5.843]
["bitfinex","ETHUSD",1739544389273,3.04629714,2712.2,2712.1,5.843]
["bitfinex","ETHUSD",1739544389403,0.04629714,2712.2,2712.1,5.843]
["bitfinex","ETHUSD",1739544389702,3.68685,2712.4,2712.1,5.843]
["bitfinex","ETHUSD",1739544389894,3.0,2712.4,2712.1,5.843]
["bitfinex","ETHUSD",1739544390300,6.6868,2712.4,2712.1,5.843]
["bitfinex","ETHUSD",1739544390500,3.68704,2712.2,2712.1,5.843]
["bitfinex","ETHUSD",1739544390965,3.68686,2712.4,2712.1,5.843]
["bitfinex","ETHUSD",1739544391136,3.68691,2712.3,2712.1,5.843]
["bitfinex","ETHUSD",1739544391840,0.04566593,2712.2,2712.1,5.843]
["bitfinex","ETHUSD",1739544392139,3.0,2712.5,2712.1,10.483184]
["bitfinex","ETHUSD",1739544392340,0.7818,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1739544392641,3.0,2712.8,2712.4,3.69425]
["bitfinex","ETHUSD",1739544392829,6.68623,2712.8,2712.4,0.0075]
["bitfinex","ETHUSD",1739544393025,6.68623,2712.8,2712.2,0.275]
["bitfinex","ETHUSD",1739544393026,3.0,2712.8,2712.3,3.69432]
["bitfinex","ETHUSD",1739544393225,3.0,2712.9,2712.4,4.083672]
["bitfinex","ETHUSD",1739544393401,6.68609,2712.9,2712.4,4.083672]
["bitfinex","ETHUSD",1739544393598,6.68609,2712.9,2712.4,0.396932]
["bitfinex","ETHUSD",1739544393807,10.3723,2712.9,2712.4,0.396932]
["bitfinex","ETHUSD",1739544394106,3.68627,2712.8,2712.4,0.396932]
["bitfinex","ETHUSD",1739544394315,10.3723,2712.9,2712.4,0.396932]
["bitfinex","ETHUSD",1739544394529,6.68609,2712.9,2712.4,0.396932]
["bitfinex","ETHUSD",1739544394700,6.68609,2712.9,2712.5,0.4091252]
["bitfinex","ETHUSD",1739544395153,0.04447836,2712.8,2712.5,0.4091252]
["bitfinex","ETHUSD",1739544395504,0.04447836,2712.8,2712.5,4.0956552]
["bitfinex","ETHUSD",1739544396127,0.04447836,2712.8,2712.5,0.4091252]
["bitfinex","ETHUSD",1739544396536,3.68636,2712.7,2712.3,0.0075]
["bitfinex","ETHUSD",1739544397107,0.04447836,2712.8,2712.3,3.6944]
["bitfinex","ETHUSD",1739544397308,0.04447836,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739544397508,3.73070836,2712.8,2712.3,3.6944]
["bitfinex","ETHUSD",1739544398494,3.73070836,2712.8,2712.3,0.0075]
["bitfinex","ETHUSD",1739544398665,3.73071836,2712.8,2712.3,4.8483024]
["bitfinex","ETHUSD",1739544399856,3.68645,2712.7,2712.3,1.1614124]
["bitfinex","ETHUSD",1739544400153,0.04437822,2712.6,2712.3,4.8483124]
["bitfinex","ETHUSD",1739544400354,3.68624,2712.8,2712.3,4.8483124]
["bitfinex","ETHUSD",1739544400556,0.04426505,2712.5,2712.3,4.8483124]
["bitfinex","ETHUSD",1739544400726,3.68624,2712.8,2712.5,0.0075]
["bitfinex","ETHUSD",1739544401051,4.50216065,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1739544401279,4.50216065,2713.4,2712.9,3.68602]
["bitfinex","ETHUSD",1739544401487,0.81675065,2713.4,2712.8,0.0075]
["bitfinex","ETHUSD",1739544401787,3.6857,2713.2,2712.8,0.0075]
["bitfinex","ETHUSD",1739544402076,0.81675065,2713.4,2712.8,3.69372]
["bitfinex","ETHUSD",1739544402308,3.68561,2713.3,2712.8,4.54932468]
["bitfinex","ETHUSD",1739544402440,3.72854473,2713.3,2712.8,4.54932468]
["bitfinex","ETHUSD",1739544402640,0.04293473,2713.3,2713.2,0.0075]
["bitfinex","ETHUSD",1739544402907,0.04293473,2713.3,2713.2,3.7300331]
["bitfinex","ETHUSD",1739544403063,0.04293473,2713.3,2713.2,4.55235741]
["bitfinex","ETHUSD",1739544403398,0.04293473,2713.3,2713.2,4.51550431]
["bitfinex","ETHUSD",1739544403573,0.04293473,2713.3,2713.2,0.82982431]
["bitfinex","ETHUSD",1739544403987,0.04293473,2713.3,2712.8,0.818747]
["bitfinex","ETHUSD",1739544404137,0.04293473,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739544404336,0.04293473,2713.3,2713.2,3.73003291]
["bitfinex","ETHUSD",1739544404577,0.04293473,2713.3,2713.2,4.54493291]
["bitfinex","ETHUSD",1739544404775,0.04293473,2713.3,2713.2,4.78308]
["bitfinex","ETHUSD",1739544404948,0.04995065,2713.4,2713.3,4.50794]
["bitfinex","ETHUSD",1739544405148,0.04995065,2713.4,2713.3,10.11353927]
["bitfinex","ETHUSD",1739544405537,0.04995065,2713.4,2713.3,10.66353927]
["bitfinex","ETHUSD",1739544405771,0.04995065,2713.4,2713.3,6.27856877]
["bitfinex","ETHUSD",1739544406138,0.04995065,2713.4,2713.3,6.31541205]
["bitfinex","ETHUSD",1739544406483,0.04995065,2713.4,2713.3,10.70038245]
["bitfinex","ETHUSD",1739544406635,0.04995065,2713.4,2713.3,11.38875586]
["bitfinex","ETHUSD",1739544408203,0.04995065,2713.4,2713.3,14.38875586]
["bitfinex","ETHUSD",1739544408410,0.7668,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1739544408537,0.7668,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739544408739,0.04213377,2714.6,2714.3,0.0075]
["bitfinex","ETHUSD",1739544409038,0.04213377,2714.6,2714.4,3.68393]
["bitfinex","ETHUSD",1739544409279,3.68341,2714.9,2714.5,0.0075]
["bitfinex","ETHUSD",1739544409581,0.04302457,2714.8,2714.5,0.0075]
["bitfinex","ETHUSD",1739544409733,0.7668,2715.0,2714.5,4.060443]
["bitfinex","ETHUSD",1739544409949,3.68287,2715.3,2714.7,0.0075]
["bitfinex","ETHUSD",1739544410178,3.6831,2715.1,2714.7,0.0075]
["bitfinex","ETHUSD",1739544410782,3.68344,2714.9,2714.6,0.8074]
["bitfinex","ETHUSD",1739544410948,8.1627,2714.9,2714.3,3.95918]
["bitfinex","ETHUSD",1739544411139,3.68351,2714.8,2714.4,0.0075]
["bitfinex","ETHUSD",1739544411361,3.68373,2714.7,2714.4,0.0075]
["bitfinex","ETHUSD",1739544411681,7.36751,2714.7,2714.4,0.0075]
["bitfinex","ETHUSD",1739544411882,3.68373,2714.7,2714.4,0.0075]
["bitfinex","ETHUSD",1739544412082,4.47926,2714.9,2714.4,0.0075]
["bitfinex","ETHUSD",1739544412378,4.47926,2714.9,2714.4,0.484189]
["bitfinex","ETHUSD",1739544412379,4.47919,2714.9,2714.4,0.484189]
["bitfinex","ETHUSD",1739544412879,0.7958,2714.9,2714.4,4.168139]
["bitfinex","ETHUSD",1739544413181,3.68318,2715.1,2714.4,0.484189]
["bitfinex","ETHUSD",1739544413351,0.7958,2715.2,2714.3,0.275]
["bitfinex","ETHUSD",1739544413352,7.47878,2715.2,2714.8,0.0075]
["bitfinex","ETHUSD",1739544413556,3.68318,2715.1,2714.8,0.0075]
["bitfinex","ETHUSD",1739544413876,3.68337,2714.9,2714.8,0.0075]
["bitfinex","ETHUSD",1739544414240,3.68337,2714.9,2714.5,0.8001]
["bitfinex","ETHUSD",1739544414899,3.68331,2715.0,2714.5,0.8001]
["bitfinex","ETHUSD",1739544415198,3.68338,2714.9,2714.5,0.8001]
["bitfinex","ETHUSD",1739544415405,0.77364746,2714.9,2714.1,0.8001]
["bitfinex","ETHUSD",1739544415706,3.68401,2714.5,2714.2,0.275]
["bitfinex","ETHUSD",1739544415862,3.68423,2714.3,2713.9,0.275]
["bitfinex","ETHUSD",1739544416405,7.3693,2714.0,2713.8,5.843]
["bitfinex","ETHUSD",1739544416613,3.68473,2713.9,2713.8,5.843]
["bitfinex","ETHUSD",1739544416945,0.7958,2714.0,2713.8,5.843]
["bitfinex","ETHUSD",1739544417209,0.7958,2714.4,2713.9,0.0075]
["bitfinex","ETHUSD",1739544417426,0.7958,2714.7,2714.3,0.0075]
["bitfinex","ETHUSD",1739544417934,3.68359,2714.8,2714.3,0.0075]
["bitfinex","ETHUSD",1739544418061,3.68373,2714.7,2714.3,0.0075]
["bitfinex","ETHUSD",1739544418789,7.36748,2714.7,2714.3,0.0075]
["bitfinex","ETHUSD",1739544418995,3.68413,2714.4,2713.8,7.5024]
["bitfinex","ETHUSD",1739544419172,3.68434,2714.2,2713.8,7.2274]
["bitfinex","ETHUSD",1739544419536,3.68434,2714.2,2713.9,0.0075]
["bitfinex","ETHUSD",1739544420030,3.68413,2714.4,2713.9,3.69217]
["bitfinex","ETHUSD",1739544420238,3.68413,2714.4,2713.9,5.152605]
["bitfinex","ETHUSD",1739544420609,0.7958,2714.5,2714.1,3.68444]
["bitfinex","ETHUSD",1739544420940,0.7958,2714.5,2713.9,1.467935]
["bitfinex","ETHUSD",1739544420941,3.68386,2714.6,2714.2,0.0075]
["bitfinex","ETHUSD",1739544421163,0.7958,2714.9,2714.2,0.0075]
["bitfinex","ETHUSD",1739544421431,3.68387,2714.6,2714.0,3.69202]
["bitfinex","ETHUSD",1739544421576,3.68393,2714.5,2714.2,0.0075]
["bitfinex","ETHUSD",1739544421773,0.7958,2714.3,2713.8,5.843]
["bitfinex","ETHUSD",1739544422000,3.68459,2714.1,2713.8,5.843]
["bitfinex","ETHUSD",1739544422211,0.04231325,2714.2,2713.8,6.4273]
["bitfinex","ETHUSD",1739544422416,0.04204962,2714.0,2713.9,3.69222]
["bitfinex","ETHUSD",1739544422587,6.68406,2714.4,2713.9,0.0075]
["bitfinex","ETHUSD",1739544422912,6.68401,2714.5,2713.9,0.0075]
["bitfinex","ETHUSD",1739544423117,3.68405,2714.4,2713.9,3.69217]
["bitfinex","ETHUSD",1739544423315,0.04208409,2714.3,2714.0,3.68458]
["bitfinex","ETHUSD",1739544423515,0.04219708,2714.4,2713.9,0.803623]
["bitfinex","ETHUSD",1739544424042,0.04208409,2714.3,2714.0,0.8076]
["bitfinex","ETHUSD",1739544424484,3.68406,2714.4,2714.0,0.8076]
["bitfinex","ETHUSD",1739544424680,3.68398,2714.5,2714.0,0.8076]
["bitfinex","ETHUSD",1739544424681,3.68392,2714.5,2714.0,0.8076]
["bitfinex","ETHUSD",1739544424914,0.04210872,2714.3,2714.1,3.68437]
["bitfinex","ETHUSD",1739544425109,3.0,2714.6,2714.3,0.0075]
["bitfinex","ETHUSD",1739544425309,3.0,2714.7,2714.3,3.69168]
["bitfinex","ETHUSD",1739544425825,0.04260359,2714.6,2714.4,0.369168]
["bitfinex","ETHUSD",1739544425996,0.04260359,2714.6,2714.1,35.0]
["bitfinex","ETHUSD",1739544426184,3.0,2714.8,2714.1,35.0]
["bitfinex","ETHUSD",1739544426387,3.68403,2714.5,2714.2,0.0075]
["bitfinex","ETHUSD",1739544426621,0.04259372,2714.7,2714.2,0.0075]
["bitfinex","ETHUSD",1739544426853,0.7618,2715.0,2714.3,3.69169]
["bitfinex","ETHUSD",1739544426854,0.04226091,2714.4,2714.3,3.69169]
["bitfinex","ETHUSD",1739544427049,3.0,2714.9,2714.4,3.6915]
["bitfinex","ETHUSD",1739544427260,6.68346,2714.9,2714.4,3.6915]
["bitfinex","ETHUSD",1739544427557,0.7618,2715.0,2714.4,0.0075]
["bitfinex","ETHUSD",1739544427692,0.7618,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739544427882,0.7618,2716.0,2715.3,0.7726]
["bitfinex","ETHUSD",1739544428086,0.7618,2716.0,2715.9,3.68193]
["bitfinex","ETHUSD",1739544428285,0.7618,2716.0,2715.6,3.45902]
["bitfinex","ETHUSD",1739544428593,3.68144,2716.4,2715.6,3.49583981]
["bitfinex","ETHUSD",1739544428729,0.7618,2716.3,2715.6,3.45902]
["bitfinex","ETHUSD",1739544428943,0.7618,2716.3,2715.6,3.68232]
["bitfinex","ETHUSD",1739544429265,0.04111796,2716.2,2715.8,0.7726]
["bitfinex","ETHUSD",1739544429440,0.04111796,2716.2,2715.9,0.0075]
["bitfinex","ETHUSD",1739544429741,0.04125316,2716.1,2716.0,0.03681457]
["bitfinex","ETHUSD",1739544429895,0.04125316,2716.1,2716.0,0.04431252]
["bitfinex","ETHUSD",1739544430101,7.36232,2716.6,2716.0,0.04431252]
["bitfinex","ETHUSD",1739544430403,0.7618,2716.7,2716.0,0.03681252]
["bitfinex","ETHUSD",1739544430607,0.7618,2716.7,2716.2,3.68155]
["bitfinex","ETHUSD",1739544430807,3.68129,2716.5,2716.3,0.0075]
["bitfinex","ETHUSD",1739544431149,0.04205812,2716.6,2715.5,0.7726]
["bitfinex","ETHUSD",1739544431304,0.04205812,2716.6,2715.2,5.841]
["bitfinex","ETHUSD",1739544431305,3.68242,2715.6,2715.2,5.841]
["bitfinex","ETHUSD",1739544431504,3.6817,2716.2,2715.5,3.68254]
["bitfinex","ETHUSD",1739544431806,3.6817,2716.2,2715.6,0.0075]
["bitfinex","ETHUSD",1739544432262,4.4429,2716.6,2715.8,0.0075]
["bitfinex","ETHUSD",1739544432407,0.1475855,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739544432601,0.04208115,2716.5,2716.4,3.68126]
["bitfinex","ETHUSD",1739544432801,0.1475855,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739544433015,0.1475855,2716.8,2716.6,0.04430745]
["bitfinex","ETHUSD",1739544433372,0.1475855,2716.8,2716.7,0.0075]
["bitfinex","ETHUSD",1739544433574,0.1475855,2716.8,2716.5,0.0075]
["bitfinex","ETHUSD",1739544434042,3.68133,2716.5,2715.9,0.55]
["bitfinex","ETHUSD",1739544434202,3.68131,2716.5,2716.0,1.0516]
["bitfinex","ETHUSD",1739544434402,4.62722396,2716.8,2716.0,1.0516]
["bitfinex","ETHUSD",1739544434601,3.68146,2716.4,2716.0,1.0516]
["bitfinex","ETHUSD",1739544434803,3.68144,2716.4,2716.1,0.0075]
["bitfinex","ETHUSD",1739544435002,3.68114,2716.6,2716.1,0.0075]
["bitfinex","ETHUSD",1739544435244,3.68114,2716.6,2716.1,3.68924]
["bitfinex","ETHUSD",1739544435547,4.50827355,2716.6,2716.1,0.0075]
["bitfinex","ETHUSD",1739544435708,3.68121,2716.5,2716.1,0.0075]
["bitfinex","ETHUSD",1739544436164,3.68135,2716.4,2716.1,0.0075]
["bitfinex","ETHUSD",1739544436378,4.50827355,2716.6,2716.1,0.0075]
["bitfinex","ETHUSD",1739544436558,0.04068563,2716.4,2716.1,0.0075]
["bitfinex","ETHUSD",1739544436752,3.68128,2716.5,2716.1,0.0075]
["bitfinex","ETHUSD",1739544437081,3.72051849,2716.3,2715.6,3.68985]
["bitfinex","ETHUSD",1739544437287,3.68134,2716.4,2715.7,0.7726]
["bitfinex","ETHUSD",1739544437585,3.0,2716.1,2715.2,6.12]
["bitfinex","ETHUSD",1739544437757,3.6821,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1739544438080,3.68219,2715.8,2715.4,0.0075]
["bitfinex","ETHUSD",1739544438286,3.68232,2715.7,2715.4,0.0075]
["bitfinex","ETHUSD",1739544438490,3.68242,2715.6,2715.2,5.841]
["bitfinex","ETHUSD",1739544438779,3.68269,2715.4,2715.2,5.841]
["bitfinex","ETHUSD",1739544438998,4.05479685,2715.3,2715.2,5.841]
["bitfinex","ETHUSD",1739544439144,4.09328473,2715.3,2715.2,5.841]
["bitfinex","ETHUSD",1739544440401,3.68345,2714.9,2714.5,0.7726]
["bitfinex","ETHUSD",1739544440577,3.41045473,2715.3,2714.4,0.28]
["bitfinex","ETHUSD",1739544440578,3.68352,2714.8,2714.4,0.28]
["bitfinex","ETHUSD",1739544440946,7.36711,2714.8,2714.5,0.0075]
["bitfinex","ETHUSD",1739544441141,3.68352,2714.8,2714.5,0.0075]
["bitfinex","ETHUSD",1739544441415,3.68337,2714.9,2714.5,0.0075]
["bitfinex","ETHUSD",1739544441922,3.68377,2714.7,2714.4,0.28]
["bitfinex","ETHUSD",1739544442046,3.68359,2714.8,2714.2,0.7902]
["bitfinex","ETHUSD",1739544442403,3.68359,2714.8,2714.3,0.0075]
["bitfinex","ETHUSD",1739544442886,0.8223,2715.0,2714.3,3.69167]
["bitfinex","ETHUSD",1739544443190,4.50503,2715.4,2714.8,3.68341]
["bitfinex","ETHUSD",1739544443345,3.68297,2715.2,2714.7,0.0075]
["bitfinex","ETHUSD",1739544443547,0.03648946,2715.3,2714.9,0.015]
["bitfinex","ETHUSD",1739544443792,4.50466,2715.7,2715.1,0.0075]
["bitfinex","ETHUSD",1739544444033,0.03637656,2715.2,2715.1,0.0075]
["bitfinex","ETHUSD",1739544444206,0.8223,2715.7,2715.0,35.0]
["bitfinex","ETHUSD",1739544444391,3.6831,2715.1,2714.5,8.15783]
["bitfinex","ETHUSD",1739544444595,7.3663,2715.1,2714.5,6.76865537]
["bitfinex","ETHUSD",1739544444923,0.03624022,2715.0,2714.6,35.0075]
["bitfinex","ETHUSD",1739544445124,3.71957022,2715.0,2714.6,35.0075]
["bitfinex","ETHUSD",1739544445331,3.6831,2715.1,2714.6,0.0075]
["bitfinex","ETHUSD",1739544445332,3.68338,2714.9,2714.6,0.0075]
["bitfinex","ETHUSD",1739544445615,3.68338,2714.9,2714.5,0.7902]
["bitfinex","ETHUSD",1739544445616,3.68353,2714.8,2714.5,0.7902]
["bitfinex","ETHUSD",1739544445792,0.03477627,2714.8,2714.5,0.7902]
["bitfinex","ETHUSD",1739544445987,3.68338,2714.9,2714.5,0.7902]
["bitfinex","ETHUSD",1739544446215,0.03465989,2714.7,2714.5,0.7902]
["bitfinex","ETHUSD",1739544446421,3.68338,2714.9,2714.5,0.7902]
["bitfinex","ETHUSD",1739544446623,3.68351,2714.8,2714.5,0.0075]
["bitfinex","ETHUSD",1739544446835,3.71828283,2714.8,2714.5,0.0075]
["bitfinex","ETHUSD",1739544446993,0.03477283,2714.8,2714.5,0.0075]
["bitfinex","ETHUSD",1739544447192,3.68335,2715.0,2714.6,35.0]
["bitfinex","ETHUSD",1739544447394,0.03465989,2714.7,2714.4,0.0075]
["bitfinex","ETHUSD",1739544447593,3.68344,2714.9,2714.4,0.0075]
["bitfinex","ETHUSD",1739544447795,0.03454694,2714.6,2714.4,0.0075]
["bitfinex","ETHUSD",1739544448295,3.68353,2714.8,2714.4,0.0075]
["bitfinex","ETHUSD",1739544448605,3.68394,2714.5,2714.2,0.7902]
["bitfinex","ETHUSD",1739544448805,3.68439,2714.2,2713.7,5.838]
["bitfinex","ETHUSD",1739544449039,3.68439,2714.2,2713.7,6.118]
["bitfinex","ETHUSD",1739544449409,3.68439,2714.2,2713.8,0.0075]
["bitfinex","ETHUSD",1739544449819,3.68415,2714.4,2713.8,0.0075]
["bitfinex","ETHUSD",1739544450134,3.68415,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739544450343,3.68414,2714.4,2713.8,0.0075]
["bitfinex","ETHUSD",1739544450629,3.68414,2714.4,2713.8,3.69233]
["bitfinex","ETHUSD",1739544450831,3.68391,2714.5,2713.8,0.0075]
["bitfinex","ETHUSD",1739544450989,3.68421,2714.3,2713.8,3.69234]
["bitfinex","ETHUSD",1739544451215,3.68343,2714.9,2714.3,0.0075]
["bitfinex","ETHUSD",1739544451419,3.68359,2714.8,2714.3,0.0075]
["bitfinex","ETHUSD",1739544451620,3.68386,2714.6,2714.2,0.7902]
["bitfinex","ETHUSD",1739544451930,0.8223,2715.0,2714.0,0.0075]
["bitfinex","ETHUSD",1739544451931,3.68413,2714.4,2714.0,0.0075]
["bitfinex","ETHUSD",1739544452133,3.68387,2714.6,2713.9,0.7902]
["bitfinex","ETHUSD",1739544452335,3.68387,2714.6,2714.1,0.0075]
["bitfinex","ETHUSD",1739544452525,3.68365,2714.7,2714.2,3.68428]
["bitfinex","ETHUSD",1739544452721,3.68365,2714.7,2714.2,7.36852]
["bitfinex","ETHUSD",1739544452941,4.06564,2714.9,2714.3,3.69168]
["bitfinex","ETHUSD",1739544452942,3.68352,2714.8,2714.3,3.69168]
["bitfinex","ETHUSD",1739544453135,3.68341,2714.9,2714.3,0.0075]
["bitfinex","ETHUSD",1739544453356,0.8223,2715.0,2714.3,0.0075]
["bitfinex","ETHUSD",1739544453535,3.68337,2714.9,2714.3,0.0075]
["bitfinex","ETHUSD",1739544453860,0.03455464,2715.0,2714.6,3.69121]
["bitfinex","ETHUSD",1739544454061,3.68317,2715.1,2714.6,3.69121]
["bitfinex","ETHUSD",1739544454257,3.6833,2715.0,2714.6,0.0075]
["bitfinex","ETHUSD",1739544454447,3.68334,2715.0,2714.6,0.0075]
["bitfinex","ETHUSD",1739544454766,3.68344,2714.9,2714.6,0.0075]
["bitfinex","ETHUSD",1739544454995,3.71799188,2714.9,2714.6,0.0075]
["bitfinex","ETHUSD",1739544455122,3.68319,2715.1,2714.6,0.0075]
["bitfinex","ETHUSD",1739544455564,4.50521,2715.3,2714.6,0.0075]
["bitfinex","ETHUSD",1739544455565,3.68265,2715.5,2714.6,0.455654]
["bitfinex","ETHUSD",1739544455764,9.00208,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1739544455765,4.5046,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1739544456065,4.5046,2715.9,2715.1,0.7907]
["bitfinex","ETHUSD",1739544456066,3.68226,2715.8,2715.2,0.03682584]
["bitfinex","ETHUSD",1739544456278,3.68236,2715.7,2715.1,4.47371]
["bitfinex","ETHUSD",1739544456649,4.5046,2715.9,2715.1,0.7907]
["bitfinex","ETHUSD",1739544456852,3.68169,2716.2,2715.6,3.68236]
["bitfinex","ETHUSD",1739544457042,3.68169,2716.2,2715.7,0.7907]
["bitfinex","ETHUSD",1739544457237,3.68141,2716.4,2715.8,3.6821]
["bitfinex","ETHUSD",1739544457451,0.8185,2716.4,2715.9,0.03681587]
["bitfinex","ETHUSD",1739544457739,3.8284355,2716.8,2716.1,3.68162]
["bitfinex","ETHUSD",1739544457740,3.8284855,2716.8,2716.1,3.68162]
["bitfinex","ETHUSD",1739544457946,3.8284855,2716.8,2716.2,3.68906]
["bitfinex","ETHUSD",1739544458246,0.03610233,2716.7,2716.3,4.47205]
["bitfinex","ETHUSD",1739544458654,0.1475855,2716.8,2716.3,4.47205]
["bitfinex","ETHUSD",1739544458870,0.03463292,2716.6,2716.3,4.47205]
["bitfinex","ETHUSD",1739544459153,0.03452013,2716.5,2716.4,3.68126]
["bitfinex","ETHUSD",1739544459367,0.1475855,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739544459568,0.03455077,2716.5,2716.4,3.68126]
["bitfinex","ETHUSD",1739544459856,0.1475855,2716.8,2716.5,0.0075]
["bitfinex","ETHUSD",1739544460060,0.1475855,2716.8,2716.6,0.0075]
["bitfinex","ETHUSD",1739544460876,0.1475855,2716.8,2716.5,0.279]
["bitfinex","ETHUSD",1739544461333,0.1475855,2716.8,2716.5,3.96009]
["bitfinex","ETHUSD",1739544461828,0.0347457,2716.7,2716.5,3.96009]
["bitfinex","ETHUSD",1739544462047,0.1475855,2716.8,2716.6,3.68857]
["bitfinex","ETHUSD",1739544462352,0.1475855,2716.8,2716.6,0.0075]
["bitfinex","ETHUSD",1739544463827,0.1475855,2716.8,2716.6,3.68854]
["bitfinex","ETHUSD",1739544464025,0.1475855,2716.8,2716.6,0.0075]
["bitfinex","ETHUSD",1739544464715,0.1475855,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739544465045,0.1475855,2716.8,2716.6,0.0075]
["bitfinex","ETHUSD",1739544465230,0.1475855,2716.8,2716.6,3.68846]
["bitfinex","ETHUSD",1739544465416,0.0347457,2716.7,2716.6,3.68846]
["bitfinex","ETHUSD",1739544465615,0.1475855,2716.8,2716.6,3.68846]
["bitfinex","ETHUSD",1739544465943,0.0347457,2716.7,2716.6,3.68846]
["bitfinex","ETHUSD",1739544466246,0.1475855,2716.8,2716.6,3.68846]
["bitfinex","ETHUSD",1739544466418,0.0347457,2716.7,2716.6,3.68846]
["bitfinex","ETHUSD",1739544466601,0.1475855,2716.8,2716.6,3.68846]
["bitfinex","ETHUSD",1739544466797,0.03477634,2716.7,2716.6,5.010944]
["bitfinex","ETHUSD",1739544467012,3.68008,2717.4,2716.6,1.329874]
["bitfinex","ETHUSD",1739544467341,3.68014,2717.3,2716.9,0.8105]
["bitfinex","ETHUSD",1739544467502,3.68026,2717.2,2716.9,0.8105]
["bitfinex","ETHUSD",1739544468345,3.68006,2717.4,2716.9,0.8105]
["bitfinex","ETHUSD",1739544468644,3.68025,2717.3,2716.9,0.8105]
["bitfinex","ETHUSD",1739544468802,3.68024,2717.3,2716.9,0.8105]
["bitfinex","ETHUSD",1739544469002,0.0360215,2717.2,2716.9,0.8105]
["bitfinex","ETHUSD",1739544469202,3.68028,2717.2,2716.9,1.315387]
["bitfinex","ETHUSD",1739544469437,0.03593939,2717.1,2716.9,1.315387]
["bitfinex","ETHUSD",1739544469645,7.36048,2717.3,2716.9,1.315387]
["bitfinex","ETHUSD",1739544469802,0.035796,2717.0,2716.9,1.322887]
["bitfinex","ETHUSD",1739544470139,7.36048,2717.3,2716.9,1.322887]
["bitfinex","ETHUSD",1739544470340,3.68024,2717.3,2716.9,1.322887]
["bitfinex","ETHUSD",1739544470543,0.8031,2717.7,2717.0,0.5003607]
["bitfinex","ETHUSD",1739544470707,0.7643,2718.0,2717.4,3.67985]
["bitfinex","ETHUSD",1739544471041,3.67915,2718.1,2717.5,4.51047503]
["bitfinex","ETHUSD",1739544471242,3.6791,2718.1,2717.5,0.7939]
["bitfinex","ETHUSD",1739544471481,7.35802,2718.2,2717.5,5.316853]
["bitfinex","ETHUSD",1739544471778,3.67889,2718.3,2717.6,0.0075]
["bitfinex","ETHUSD",1739544471906,3.67897,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1739544472228,3.67897,2718.2,2717.6,3.68721]
["bitfinex","ETHUSD",1739544472410,3.67876,2718.3,2717.7,3.67958]
["bitfinex","ETHUSD",1739544472602,0.005,2718.4,2717.8,4.47324]
["bitfinex","ETHUSD",1739544472828,3.67884,2718.3,2717.8,0.7939]
["bitfinex","ETHUSD",1739544473224,3.67876,2718.3,2717.9,0.28]
["bitfinex","ETHUSD",1739544473443,0.005,2718.4,2717.9,3.9593]
["bitfinex","ETHUSD",1739544473621,0.005,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1739544473905,0.005,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739544474331,3.6837,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739544475146,3.68372,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739544475342,3.68364,2718.4,2717.9,0.28]
["bitfinex","ETHUSD",1739544475544,3.67885,2718.3,2717.9,0.756097]
["bitfinex","ETHUSD",1739544475744,3.67876,2718.3,2718.0,0.279]
["bitfinex","ETHUSD",1739544476045,3.6789,2718.2,2718.0,0.279]
["bitfinex","ETHUSD",1739544476546,3.67917,2718.0,2717.9,0.279]
["bitfinex","ETHUSD",1739544476949,3.67905,2718.1,2717.9,0.279]
["bitfinex","ETHUSD",1739544477112,3.67905,2718.1,2717.6,3.67968]
["bitfinex","ETHUSD",1739544477307,0.005,2718.4,2717.7,0.781358]
["bitfinex","ETHUSD",1739544477507,3.67877,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739544477735,3.67877,2718.3,2717.6,3.67967]
["bitfinex","ETHUSD",1739544477736,3.67905,2718.1,2717.6,0.0075]
["bitfinex","ETHUSD",1739544477925,3.67905,2718.1,2717.7,0.279]
["bitfinex","ETHUSD",1739544478102,3.67886,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739544478308,3.67886,2718.3,2717.8,4.443157]
["bitfinex","ETHUSD",1739544478644,3.67886,2718.3,2717.8,0.763807]
["bitfinex","ETHUSD",1739544478848,3.67886,2718.3,2717.8,4.443207]
["bitfinex","ETHUSD",1739544479053,0.005,2718.4,2717.9,0.03678825]
["bitfinex","ETHUSD",1739544479222,3.68366,2718.4,2718.0,0.7939]
["bitfinex","ETHUSD",1739544479426,0.005,2718.4,2718.0,0.7939]
["bitfinex","ETHUSD",1739544479620,3.67891,2718.2,2718.0,1.3175907]
["bitfinex","ETHUSD",1739544479822,3.68372,2718.4,2718.0,0.7939]
["bitfinex","ETHUSD",1739544480023,0.005,2718.4,2718.0,0.7939]
["bitfinex","ETHUSD",1739544480228,3.68366,2718.4,2718.0,0.7939]
["bitfinex","ETHUSD",1739544480417,3.67877,2718.3,2718.0,0.7939]
["bitfinex","ETHUSD",1739544480614,3.6789,2718.2,2718.0,0.7939]
["bitfinex","ETHUSD",1739544480957,3.67877,2718.3,2718.0,0.7939]
["bitfinex","ETHUSD",1739544481158,0.005,2718.4,2718.0,1.3176147]
["bitfinex","ETHUSD",1739544481588,3.68369,2718.4,2718.0,1.3176147]
["bitfinex","ETHUSD",1739544482160,0.005,2718.4,2718.0,1.3176147]
["bitfinex","ETHUSD",1739544482375,3.68364,2718.4,2718.0,1.3176147]
["bitfinex","ETHUSD",1739544482541,3.67885,2718.3,2718.0,0.7939]
["bitfinex","ETHUSD",1739544482743,0.005,2718.4,2718.0,4.47301]
["bitfinex","ETHUSD",1739544483174,0.005,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1739544483377,0.005,2718.4,2718.3,0.03678413]
["bitfinex","ETHUSD",1739544483536,0.005,2718.4,2718.3,4.27304413]
["bitfinex","ETHUSD",1739544483736,0.005,2718.4,2718.3,1.04055441]
["bitfinex","ETHUSD",1739544484238,0.03952329,2718.4,2718.3,1.04055441]
["bitfinex","ETHUSD",1739544484679,0.1475855,2719.5,2719.0,0.7707]
["bitfinex","ETHUSD",1739544484881,0.1475855,2719.5,2719.1,0.32327047]
["bitfinex","ETHUSD",1739544485220,3.67735,2719.4,2719.2,0.015]
["bitfinex","ETHUSD",1739544485480,3.8247355,2719.5,2718.9,0.015]
["bitfinex","ETHUSD",1739544485679,0.8127,2719.3,2718.7,0.281]
["bitfinex","ETHUSD",1739544485835,0.8127,2719.3,2718.9,0.33799632]
["bitfinex","ETHUSD",1739544486035,3.67769,2719.1,2718.9,0.33799632]
["bitfinex","ETHUSD",1739544486232,3.67767,2719.2,2718.9,0.33799632]
["bitfinex","ETHUSD",1739544486507,3.67752,2719.3,2718.9,0.33799632]
["bitfinex","ETHUSD",1739544486635,3.67731,2719.4,2718.9,0.33799632]
["bitfinex","ETHUSD",1739544487051,3.67731,2719.4,2718.7,3.6782]
["bitfinex","ETHUSD",1739544487262,3.67756,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739544487508,3.67754,2719.3,2718.6,4.523624]
["bitfinex","ETHUSD",1739544487684,3.67754,2719.3,2718.7,3.6782]
["bitfinex","ETHUSD",1739544487978,0.1475855,2719.5,2718.5,0.8128]
["bitfinex","ETHUSD",1739544487979,3.67791,2719.0,2718.5,0.8128]
["bitfinex","ETHUSD",1739544488734,3.67758,2719.2,2718.5,0.8128]
["bitfinex","ETHUSD",1739544488937,0.1475855,2719.5,2718.5,0.8128]
["bitfinex","ETHUSD",1739544489141,3.6781,2718.8,2718.4,0.284]
["bitfinex","ETHUSD",1739544489716,0.8127,2718.9,2718.4,3.96253]
["bitfinex","ETHUSD",1739544489841,3.67787,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739544490038,0.8127,2719.2,2718.6,3.71503059]
["bitfinex","ETHUSD",1739544490352,3.67742,2719.3,2718.8,4.49081]
["bitfinex","ETHUSD",1739544491253,0.9602855,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1739544491453,0.1475855,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739544491664,0.1475855,2719.5,2719.4,4.49008]
["bitfinex","ETHUSD",1739544492312,0.1475855,2719.5,2719.4,0.8128]
["bitfinex","ETHUSD",1739544492515,0.1475855,2719.5,2719.2,4.49026]
["bitfinex","ETHUSD",1739544492830,3.8247655,2719.5,2718.8,8.17291]
["bitfinex","ETHUSD",1739544492983,3.67755,2719.2,2718.8,1.62971]
["bitfinex","ETHUSD",1739544493154,3.67751,2719.3,2718.8,0.8128]
["bitfinex","ETHUSD",1739544493519,3.67731,2719.4,2718.8,0.8128]
["bitfinex","ETHUSD",1739544493723,3.67758,2719.2,2718.8,0.8128]
["bitfinex","ETHUSD",1739544494018,3.67758,2719.2,2718.7,0.33883578]
["bitfinex","ETHUSD",1739544494154,3.67758,2719.2,2718.7,4.52838636]
["bitfinex","ETHUSD",1739544494348,4.49002,2719.4,2718.7,4.52838636]
["bitfinex","ETHUSD",1739544494598,4.49002,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739544494890,4.49002,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739544495321,8.16741,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739544495618,8.16741,2719.4,2718.8,0.0075]
["bitfinex","ETHUSD",1739544495619,4.49002,2719.4,2718.8,0.0075]
["bitfinex","ETHUSD",1739544495820,0.8127,2719.4,2718.8,0.45560006]
["bitfinex","ETHUSD",1739544496120,6.8247355,2719.5,2719.0,3.67778]
["bitfinex","ETHUSD",1739544496261,3.1475855,2719.5,2719.0,7.35552]
["bitfinex","ETHUSD",1739544496457,3.1475855,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739544496672,3.1475855,2719.5,2718.9,3.67795]
["bitfinex","ETHUSD",1739544496873,3.1475855,2719.5,2719.0,3.6777]
["bitfinex","ETHUSD",1739544497087,6.8247455,2719.5,2719.0,3.6777]
["bitfinex","ETHUSD",1739544497273,6.8247955,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1739544497712,3.1475855,2719.5,2719.1,4.49044]
["bitfinex","ETHUSD",1739544497913,3.67729,2719.4,2719.0,0.736337]
["bitfinex","ETHUSD",1739544498212,3.67748,2719.3,2718.8,4.49838]
["bitfinex","ETHUSD",1739544498513,3.67742,2719.3,2718.8,4.49838]
["bitfinex","ETHUSD",1739544498715,3.67742,2719.3,2718.8,4.49088]
["bitfinex","ETHUSD",1739544499410,3.67735,2719.4,2718.8,4.49082]
["bitfinex","ETHUSD",1739544499613,6.8247355,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1739544499920,3.6773,2719.4,2718.9,3.67793]
["bitfinex","ETHUSD",1739544500270,3.1475855,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1739544500492,0.1475855,2719.5,2719.2,3.6775]
["bitfinex","ETHUSD",1739544500827,0.1475855,2719.5,2719.3,3.67732]
["bitfinex","ETHUSD",1739544501499,0.1475855,2719.5,2719.4,4.49008]
["bitfinex","ETHUSD",1739544501732,0.1475855,2719.5,2719.4,5.30682]
["bitfinex","ETHUSD",1739544502098,0.1475855,2719.5,2719.1,4.49038]
["bitfinex","ETHUSD",1739544502534,0.1475855,2719.5,2719.4,0.33985701]
["bitfinex","ETHUSD",1739544502823,3.8247255,2719.5,2719.4,0.33985701]
["bitfinex","ETHUSD",1739544503807,3.67741,2719.3,2719.2,0.33985701]
["bitfinex","ETHUSD",1739544504341,4.48051,2719.3,2719.2,0.33985701]
["bitfinex","ETHUSD",1739544504995,3.67781,2719.1,2718.6,0.33985701]
["bitfinex","ETHUSD",1739544505238,3.67781,2719.1,2718.6,4.01820701]
["bitfinex","ETHUSD",1739544505731,3.67782,2719.0,2718.6,0.33985701]
["bitfinex","ETHUSD",1739544506328,3.67808,2718.9,2718.6,0.33985701]
["bitfinex","ETHUSD",1739544506498,0.73559,2718.9,2718.6,0.33985701]
["bitfinex","ETHUSD",1739544506703,3.67822,2718.7,2718.6,0.33985701]
["bitfinex","ETHUSD",1739544506898,0.8031,2718.8,2718.7,0.33985701]
["bitfinex","ETHUSD",1739544507107,3.67791,2719.0,2718.7,0.33985701]
["bitfinex","ETHUSD",1739544507304,3.67796,2718.9,2718.7,0.33985701]
["bitfinex","ETHUSD",1739544507537,3.67791,2719.0,2718.7,0.33985701]
["bitfinex","ETHUSD",1739544507715,3.67809,2718.8,2718.7,0.33985701]
["bitfinex","ETHUSD",1739544508104,3.67072,2718.8,2718.7,0.33985701]
["bitfinex","ETHUSD",1739544508604,4.48106,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1739544508829,4.48106,2718.9,2718.2,3.67882]
["bitfinex","ETHUSD",1739544509029,3.67811,2718.8,2718.2,7.35763]
["bitfinex","ETHUSD",1739544509230,3.67811,2718.8,2718.3,4.4484987]
["bitfinex","ETHUSD",1739544509942,7.35631,2718.8,2718.3,0.7697487]
["bitfinex","ETHUSD",1739544510242,3.67856,2718.5,2718.4,0.33985701]
["bitfinex","ETHUSD",1739544510945,3.67849,2718.5,2718.4,0.33985701]
["bitfinex","ETHUSD",1739544511790,4.48147,2718.6,2718.4,0.33985701]
["bitfinex","ETHUSD",1739544511990,3.6786,2718.5,2718.1,0.33985701]
["bitfinex","ETHUSD",1739544512194,3.6789,2718.2,2718.1,0.33985701]
["bitfinex","ETHUSD",1739544512556,3.71587846,2718.2,2718.1,0.33985701]
["bitfinex","ETHUSD",1739544512752,8.8669705,2718.2,2718.1,0.33985701]
["bitfinex","ETHUSD",1739544513058,11.8669705,2718.2,2718.1,0.33985701]
["bitfinex","ETHUSD",1739544513393,11.8669705,2718.2,2718.1,7.01e-06]
["bitfinex","ETHUSD",1739544513717,3.68025,2717.2,2717.1,7.01e-06]
["bitfinex","ETHUSD",1739544514057,3.68013,2717.3,2717.1,7.01e-06]
["bitfinex","ETHUSD",1739544514258,7.97305292,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1739544514502,3.67938,2717.9,2717.3,0.03679908]
["bitfinex","ETHUSD",1739544514657,3.67958,2717.7,2717.2,0.7584]
["bitfinex","ETHUSD",1739544514858,3.67989,2717.5,2717.1,7.01e-06]
["bitfinex","ETHUSD",1739544515058,3.67965,2717.7,2717.1,7.01e-06]
["bitfinex","ETHUSD",1739544515290,3.67973,2717.6,2717.1,7.01e-06]
["bitfinex","ETHUSD",1739544515516,3.67976,2717.6,2717.1,0.81193771]
["bitfinex","ETHUSD",1739544515998,7.35936,2717.7,2717.1,4.49231771]
["bitfinex","ETHUSD",1739544516196,3.67945,2717.8,2717.1,0.81193771]
["bitfinex","ETHUSD",1739544516353,3.67966,2717.7,2717.1,4.49232771]
["bitfinex","ETHUSD",1739544516554,3.67966,2717.7,2717.1,4.4923207]
["bitfinex","ETHUSD",1739544516806,3.67945,2717.8,2717.1,4.4923207]
["bitfinex","ETHUSD",1739544516807,3.67945,2717.8,2717.2,0.81727707]
["bitfinex","ETHUSD",1739544516976,3.67945,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1739544517185,3.67959,2717.7,2717.0,3.68042]
["bitfinex","ETHUSD",1739544517368,3.67945,2717.8,2716.9,4.43898]
["bitfinex","ETHUSD",1739544517369,3.67945,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1739544517794,0.8031,2718.0,2717.2,3.68017]
["bitfinex","ETHUSD",1739544518019,3.67951,2717.8,2717.2,7.48650374]
["bitfinex","ETHUSD",1739544518209,3.67951,2717.8,2717.2,11.16666374]
["bitfinex","ETHUSD",1739544518504,3.67951,2717.8,2717.2,7.48649374]
["bitfinex","ETHUSD",1739544518983,3.67966,2717.7,2717.2,7.48649374]
["bitfinex","ETHUSD",1739544519167,3.67966,2717.7,2717.2,3.68016]
["bitfinex","ETHUSD",1739544519391,3.67924,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1739544520036,3.67931,2717.9,2717.4,3.67989]
["bitfinex","ETHUSD",1739544520236,3.67958,2717.7,2717.1,0.7597]
["bitfinex","ETHUSD",1739544520441,3.68049,2717.1,2716.7,0.7597]
["bitfinex","ETHUSD",1739544520599,3.68024,2717.3,2716.7,0.7597]
["bitfinex","ETHUSD",1739544521267,4.4914,2717.5,2716.9,3.68059]
["bitfinex","ETHUSD",1739544521396,0.8115,2717.8,2716.7,0.7597]
["bitfinex","ETHUSD",1739544521599,0.8115,2717.8,2717.3,4.43973]
["bitfinex","ETHUSD",1739544521903,6.67951,2717.8,2717.3,4.43973]
["bitfinex","ETHUSD",1739544522140,3.67958,2717.7,2717.3,0.7597]
["bitfinex","ETHUSD",1739544522305,3.6794,2717.9,2717.3,4.43979]
["bitfinex","ETHUSD",1739544522501,0.8115,2718.1,2717.4,3.67992]
["bitfinex","ETHUSD",1739544522700,3.67917,2718.0,2717.3,7.97702052]
["bitfinex","ETHUSD",1739544522900,3.67917,2718.0,2717.3,7.97696052]
["bitfinex","ETHUSD",1739544523121,3.67933,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739544523505,3.67958,2717.7,2717.3,0.7597]
["bitfinex","ETHUSD",1739544523710,3.67987,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1739544524012,3.68019,2717.3,2716.8,3.96371]
["bitfinex","ETHUSD",1739544524207,0.8115,2717.6,2716.9,3.68064]
["bitfinex","ETHUSD",1739544524208,3.6801,2717.4,2716.9,3.68064]
["bitfinex","ETHUSD",1739544524408,3.67998,2717.5,2716.8,1.0427]
["bitfinex","ETHUSD",1739544524737,3.68019,2717.3,2716.8,4.72342]
["bitfinex","ETHUSD",1739544525036,3.68019,2717.3,2716.8,1.0427]
["bitfinex","ETHUSD",1739544525354,3.68005,2717.4,2716.9,3.68063]
["bitfinex","ETHUSD",1739544525499,3.68014,2717.3,2716.8,1.515804]
["bitfinex","ETHUSD",1739544525701,3.68014,2717.3,2716.8,5.196574]
["bitfinex","ETHUSD",1739544526027,3.68026,2717.2,2716.8,0.7597]
["bitfinex","ETHUSD",1739544526248,3.68055,2717.0,2716.6,1.0427]
["bitfinex","ETHUSD",1739544526449,3.68034,2717.2,2716.6,1.0427]
["bitfinex","ETHUSD",1739544526737,7.49126,2717.6,2716.6,0.7597]
["bitfinex","ETHUSD",1739544526948,3.6804,2717.1,2716.6,0.7597]
["bitfinex","ETHUSD",1739544527156,3.68081,2716.8,2716.4,5.832]
["bitfinex","ETHUSD",1739544527452,3.68097,2716.7,2716.4,5.832]
["bitfinex","ETHUSD",1739544527653,3.68081,2716.8,2716.4,5.832]
["bitfinex","ETHUSD",1739544528680,3.68109,2716.6,2716.4,5.832]
["bitfinex","ETHUSD",1739544528834,3.68114,2716.6,2716.4,5.832]
["bitfinex","ETHUSD",1739544529013,8.86459867,2717.1,2716.4,9.51321]
["bitfinex","ETHUSD",1739544529014,3.6806,2717.0,2716.4,9.51321]
["bitfinex","ETHUSD",1739544529350,3.6806,2717.0,2716.4,5.832]
["bitfinex","ETHUSD",1739544529521,3.6806,2717.0,2716.4,9.51326]
["bitfinex","ETHUSD",1739544529725,3.68069,2716.9,2716.4,5.832]
["bitfinex","ETHUSD",1739544529925,3.6806,2717.0,2716.4,9.51331]
["bitfinex","ETHUSD",1739544530122,3.6806,2717.0,2716.5,3.68117]
["bitfinex","ETHUSD",1739544530336,3.68068,2716.9,2716.4,9.51332]
["bitfinex","ETHUSD",1739544530518,3.68068,2716.9,2716.4,5.832]
["bitfinex","ETHUSD",1739544531047,3.6812,2716.5,2716.4,5.832]
["bitfinex","ETHUSD",1739544531247,4.4927,2716.5,2716.4,5.832]
["bitfinex","ETHUSD",1739544533557,4.4927,2716.5,2716.0,0.7597]
["bitfinex","ETHUSD",1739544533858,3.68167,2716.2,2715.8,0.8161]
["bitfinex","ETHUSD",1739544534715,3.68182,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1739544534916,3.68167,2716.2,2715.7,3.68224]
["bitfinex","ETHUSD",1739544535117,3.68167,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739544535359,7.36283,2716.4,2715.7,3.68229]
["bitfinex","ETHUSD",1739544535531,7.3628,2716.4,2715.8,3.68204]
["bitfinex","ETHUSD",1739544535730,3.68136,2716.4,2715.9,3.68199]
["bitfinex","ETHUSD",1739544535952,7.3628,2716.4,2715.9,3.68199]
["bitfinex","ETHUSD",1739544536455,7.3628,2716.4,2715.9,3.68192]
["bitfinex","ETHUSD",1739544536456,3.68136,2716.4,2715.9,3.68192]
["bitfinex","ETHUSD",1739544536643,3.68146,2716.4,2715.7,3.68219]
["bitfinex","ETHUSD",1739544536818,3.68142,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739544537123,3.68159,2716.3,2715.8,4.10554619]
["bitfinex","ETHUSD",1739544537323,3.68159,2716.3,2715.7,7.36439]
["bitfinex","ETHUSD",1739544537549,3.68142,2716.4,2715.7,3.68229]
["bitfinex","ETHUSD",1739544537762,3.8115,2716.5,2715.6,0.55197193]
["bitfinex","ETHUSD",1739544537929,3.8115,2716.5,2715.5,1.54037934]
["bitfinex","ETHUSD",1739544537930,3.68167,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1739544538136,3.68175,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1739544538844,3.8115,2716.5,2715.5,1.0971]
["bitfinex","ETHUSD",1739544538845,3.68156,2716.3,2715.5,1.0971]
["bitfinex","ETHUSD",1739544539249,3.68142,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1739544539448,7.49277,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739544540358,3.68146,2716.4,2715.8,3.68204]
["bitfinex","ETHUSD",1739544540522,3.68146,2716.4,2715.9,3.68202]
["bitfinex","ETHUSD",1739544540926,3.68134,2716.4,2715.9,3.68202]
["bitfinex","ETHUSD",1739544541118,3.6815,2716.3,2715.9,3.68202]
["bitfinex","ETHUSD",1739544541346,3.8115,2716.5,2715.5,1.0971]
["bitfinex","ETHUSD",1739544541556,3.68209,2715.9,2715.5,0.8161]
["bitfinex","ETHUSD",1739544541758,3.94861469,2716.3,2715.5,0.8161]
["bitfinex","ETHUSD",1739544541972,3.68161,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1739544542136,3.68148,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739544542337,3.68157,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739544542552,3.6817,2716.2,2715.7,0.66235546]
["bitfinex","ETHUSD",1739544543035,3.68151,2716.3,2715.8,7.3642]
["bitfinex","ETHUSD",1739544543279,7.36288,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1739544543579,3.68164,2716.2,2715.7,4.34451546]
["bitfinex","ETHUSD",1739544543806,3.68164,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739544544303,3.6819,2716.0,2715.5,4.49859]
["bitfinex","ETHUSD",1739544544436,3.6819,2716.0,2715.2,1.29745002]
["bitfinex","ETHUSD",1739544544437,3.71909846,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739544544637,3.6821,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739544544872,0.8096,2716.0,2715.1,3.68307]
["bitfinex","ETHUSD",1739544544873,0.03697846,2715.8,2715.1,3.68307]
["bitfinex","ETHUSD",1739544545083,3.68262,2715.5,2715.0,6.9321]
["bitfinex","ETHUSD",1739544545276,4.41417598,2715.4,2714.5,4.49999]
["bitfinex","ETHUSD",1739544545591,8.09696598,2715.4,2714.7,3.68363]
["bitfinex","ETHUSD",1739544545777,0.03697846,2715.3,2714.5,4.49989]
["bitfinex","ETHUSD",1739544545940,3.68314,2715.1,2714.5,4.49989]
["bitfinex","ETHUSD",1739544546138,3.68324,2715.0,2714.5,4.49989]
["bitfinex","ETHUSD",1739544546341,3.68311,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739544546536,7.3663,2715.1,2714.5,4.5]
["bitfinex","ETHUSD",1739544546734,0.7956,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739544546954,0.7956,2715.0,2714.6,3.68374]
["bitfinex","ETHUSD",1739544547207,4.47848,2715.3,2714.6,0.03683619]
["bitfinex","ETHUSD",1739544547352,4.47848,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739544547750,0.7956,2715.3,2714.9,3.68328]
["bitfinex","ETHUSD",1739544547954,7.47802,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1739544548154,7.47802,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739544548155,3.7956,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739544548364,3.7956,2715.6,2714.9,0.03683008]
["bitfinex","ETHUSD",1739544548365,0.7956,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1739544548573,4.47778,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1739544548806,6.68229,2715.7,2715.1,3.68298]
["bitfinex","ETHUSD",1739544549089,3.0,2715.7,2715.1,3.68298]
["bitfinex","ETHUSD",1739544549292,7.47776,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1739544549537,7.47776,2715.8,2715.0,3.68317]
["bitfinex","ETHUSD",1739544549538,3.68238,2715.7,2715.0,3.68317]
["bitfinex","ETHUSD",1739544549756,3.7956,2715.8,2715.1,3.68306]
["bitfinex","ETHUSD",1739544549757,3.68251,2715.6,2715.1,3.68306]
["bitfinex","ETHUSD",1739544550610,3.68251,2715.6,2714.8,1.0413]
["bitfinex","ETHUSD",1739544550611,3.7956,2715.8,2714.8,1.0413]
["bitfinex","ETHUSD",1739544550822,3.7956,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1739544551047,0.7956,2715.8,2715.5,3.68247]
["bitfinex","ETHUSD",1739544551252,4.47742,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739544551457,0.7956,2716.5,2715.9,3.68189]
["bitfinex","ETHUSD",1739544551770,0.7956,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739544551923,4.47682,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739544552124,0.7956,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739544552457,0.7956,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739544552672,0.7956,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739544552799,0.7956,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739544553193,0.83257846,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739544553297,0.7956,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739544553798,3.7956,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739544554038,7.47649,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739544554399,3.7956,2716.8,2716.4,3.68131]
["bitfinex","ETHUSD",1739544554655,0.7956,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739544554805,5.32,2717.2,2716.3,0.7603]
["bitfinex","ETHUSD",1739544555144,5.32,2717.2,2716.7,3.68087]
["bitfinex","ETHUSD",1739544555440,3.68049,2717.1,2716.3,0.7603]
["bitfinex","ETHUSD",1739544555845,3.68049,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1739544556049,3.68049,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1739544556537,3.68049,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1739544556740,3.68047,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1739544557102,3.68047,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1739544557544,3.68047,2717.1,2716.5,7.3623]
["bitfinex","ETHUSD",1739544557847,3.68047,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1739544558549,0.03697846,2717.0,2716.3,4.44169]
["bitfinex","ETHUSD",1739544558755,3.68086,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739544558961,3.68095,2716.7,2716.2,3.68156]
["bitfinex","ETHUSD",1739544559256,3.0,2716.8,2716.1,3.68164]
["bitfinex","ETHUSD",1739544559433,6.6808,2716.8,2716.1,4.077814]
["bitfinex","ETHUSD",1739544559604,3.0,2716.8,2716.3,7.36277]
["bitfinex","ETHUSD",1739544559806,3.0,2716.8,2716.3,3.68137]
["bitfinex","ETHUSD",1739544560141,6.68083,2716.8,2716.3,3.68137]
["bitfinex","ETHUSD",1739544560319,6.68083,2716.8,2716.3,3.68144]
["bitfinex","ETHUSD",1739544560515,6.68083,2716.8,2716.1,0.396164]
["bitfinex","ETHUSD",1739544560718,6.68083,2716.8,2716.3,3.68141]
["bitfinex","ETHUSD",1739544560923,6.68083,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1739544561649,6.68083,2716.8,2716.1,3.68165]
["bitfinex","ETHUSD",1739544561848,3.68102,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739544562152,3.68102,2716.7,2715.9,0.28]
["bitfinex","ETHUSD",1739544562153,3.0,2716.8,2716.0,3.68188]
["bitfinex","ETHUSD",1739544562447,0.7956,2716.9,2716.7,3.68092]
["bitfinex","ETHUSD",1739544562655,0.7956,2716.9,2716.5,3.68115]
["bitfinex","ETHUSD",1739544562848,0.7956,2716.9,2716.4,0.28]
["bitfinex","ETHUSD",1739544563155,0.7956,2716.9,2716.5,3.68111]
["bitfinex","ETHUSD",1739544563325,0.7956,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739544563710,7.4992,2717.1,2716.6,3.68097]
["bitfinex","ETHUSD",1739544565349,8.77298325,2717.1,2716.4,3.68134]
["bitfinex","ETHUSD",1739544565651,3.68059,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739544565828,3.68059,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1739544566151,7.4992,2717.1,2716.3,0.28]
["bitfinex","ETHUSD",1739544566323,7.4992,2717.1,2716.4,3.68124]
["bitfinex","ETHUSD",1739544566524,3.68053,2717.0,2716.6,0.5]
["bitfinex","ETHUSD",1739544566853,3.68053,2717.0,2716.6,4.18106]
["bitfinex","ETHUSD",1739544567152,3.68053,2717.0,2716.6,0.5]
["bitfinex","ETHUSD",1739544567352,3.68052,2717.0,2716.6,0.5]
["bitfinex","ETHUSD",1739544567653,3.6806,2717.0,2716.6,0.5]
["bitfinex","ETHUSD",1739544568055,3.68093,2716.7,2716.6,0.5]
["bitfinex","ETHUSD",1739544568257,4.49973,2716.7,2716.6,0.5]
["bitfinex","ETHUSD",1739544569659,7.49973,2716.7,2716.6,0.5]
["bitfinex","ETHUSD",1739544570351,3.0,2716.7,2716.6,0.5]
["bitfinex","ETHUSD",1739544570833,6.71790846,2716.7,2716.6,0.5]
["bitfinex","ETHUSD",1739544571038,7.53670846,2716.7,2716.6,0.5]
["bitfinex","ETHUSD",1739544571234,9.71473,2716.7,2716.6,0.5]
["bitfinex","ETHUSD",1739544573043,7.49973,2716.7,2716.6,0.5]
["bitfinex","ETHUSD",1739544574425,3.8188,2716.7,2716.6,0.5]
["bitfinex","ETHUSD",1739544574632,3.68062,2717.0,2716.6,0.5]
["bitfinex","ETHUSD",1739544574833,3.68077,2716.9,2716.6,0.5]
["bitfinex","ETHUSD",1739544575028,3.0,2716.8,2716.6,0.5]
["bitfinex","ETHUSD",1739544575296,0.8188,2717.0,2716.6,4.18105]
["bitfinex","ETHUSD",1739544575576,3.68046,2717.1,2716.6,4.18106]
["bitfinex","ETHUSD",1739544575780,3.68053,2717.0,2716.6,0.5]
["bitfinex","ETHUSD",1739544575939,7.36116,2717.0,2716.6,0.5]
["bitfinex","ETHUSD",1739544576276,3.68069,2716.9,2716.6,0.5]
["bitfinex","ETHUSD",1739544576470,3.68088,2716.8,2716.6,0.5]
["bitfinex","ETHUSD",1739544576774,0.7805,2716.8,2716.6,0.5]
["bitfinex","ETHUSD",1739544577645,4.4613,2716.8,2716.6,0.5]
["bitfinex","ETHUSD",1739544579280,3.68093,2716.7,2716.6,0.5]
["bitfinex","ETHUSD",1739544579658,7.46143,2716.7,2716.6,0.5]
["bitfinex","ETHUSD",1739544579854,7.99909125,2716.7,2716.6,0.5]
["bitfinex","ETHUSD",1739544582291,10.21409125,2716.7,2716.6,0.5]
["bitfinex","ETHUSD",1739544582899,10.3983968,2716.7,2716.6,0.5]
["bitfinex","ETHUSD",1739544586086,15.7183968,2716.7,2716.6,0.5]
["bitfinex","ETHUSD",1739544592115,3.68215,2715.8,2715.6,0.7948]
["bitfinex","ETHUSD",1739544592370,3.68223,2715.8,2715.6,0.7948]
["bitfinex","ETHUSD",1739544592695,3.68223,2715.8,2714.4,0.2]
["bitfinex","ETHUSD",1739544592696,3.52887609,2715.7,2715.1,0.7948]
["bitfinex","ETHUSD",1739544592825,7.17471763,2715.4,2715.1,0.7948]
["bitfinex","ETHUSD",1739544593028,3.0,2715.6,2715.1,0.7948]
["bitfinex","ETHUSD",1739544593435,3.68262,2715.5,2715.1,0.7948]
["bitfinex","ETHUSD",1739544593776,6.68243,2715.6,2715.1,0.7948]
["bitfinex","ETHUSD",1739544593998,6.68243,2715.6,2715.1,4.47778]
["bitfinex","ETHUSD",1739544594131,6.68243,2715.6,2715.1,0.7948]
["bitfinex","ETHUSD",1739544594336,0.03697846,2715.5,2715.1,0.7948]
["bitfinex","ETHUSD",1739544594686,3.68269,2715.4,2714.8,10.3153]
["bitfinex","ETHUSD",1739544594847,3.68269,2715.4,2714.8,13.9988]
["bitfinex","ETHUSD",1739544595051,3.68269,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1739544595452,3.68282,2715.4,2714.8,13.99873]
["bitfinex","ETHUSD",1739544595651,3.68282,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739544596061,3.68276,2715.4,2714.9,1.39986]
["bitfinex","ETHUSD",1739544596346,6.68243,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1739544596550,6.68242,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1739544596762,6.68242,2715.6,2715.2,0.7948]
["bitfinex","ETHUSD",1739544596983,3.0,2715.6,2715.2,4.47769]
["bitfinex","ETHUSD",1739544597159,3.0,2715.6,2715.2,1.610871]
["bitfinex","ETHUSD",1739544597362,5.32,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739544597607,3.0,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1739544597925,6.68182,2716.1,2715.6,4.47722]
["bitfinex","ETHUSD",1739544598204,3.0,2716.1,2715.2,0.7948]
["bitfinex","ETHUSD",1739544598448,3.68208,2715.9,2715.2,0.7948]
["bitfinex","ETHUSD",1739544598584,3.68208,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739544598780,7.17381763,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739544599091,3.0,2716.2,2715.8,3.68212]
["bitfinex","ETHUSD",1739544599473,3.0,2716.2,2715.7,0.7948]
["bitfinex","ETHUSD",1739544599862,3.0,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739544600259,3.0,2716.2,2715.7,0.7948]
["bitfinex","ETHUSD",1739544600474,3.68202,2715.9,2715.4,0.7948]
["bitfinex","ETHUSD",1739544600698,3.68184,2716.1,2715.4,0.7948]
["bitfinex","ETHUSD",1739544600884,3.68135,2716.4,2716.0,0.7948]
["bitfinex","ETHUSD",1739544601088,3.68128,2716.5,2716.0,4.47659]
["bitfinex","ETHUSD",1739544601273,0.8229,2716.8,2716.0,1.610653]
["bitfinex","ETHUSD",1739544601599,3.68081,2716.8,2716.4,0.7948]
["bitfinex","ETHUSD",1739544601959,3.68083,2716.8,2716.4,0.7948]
["bitfinex","ETHUSD",1739544602155,3.49189763,2716.9,2716.4,0.7948]
["bitfinex","ETHUSD",1739544602360,3.68108,2716.6,2716.4,0.7948]
["bitfinex","ETHUSD",1739544602604,3.6812,2716.5,2716.4,0.7948]
["bitfinex","ETHUSD",1739544602799,3.68147,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739544603120,3.6817,2716.2,2715.8,0.7948]
["bitfinex","ETHUSD",1739544603259,3.736228,2716.5,2715.8,0.7948]
["bitfinex","ETHUSD",1739544603461,3.0,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739544603702,3.0,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739544603860,3.0,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739544604059,3.68135,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739544604474,3.68148,2716.3,2715.8,0.7948]
["bitfinex","ETHUSD",1739544604697,3.68148,2716.3,2715.8,4.47687]
["bitfinex","ETHUSD",1739544604895,3.68148,2716.3,2715.8,1.610703]
["bitfinex","ETHUSD",1739544605072,3.68148,2716.3,2715.8,0.7948]
["bitfinex","ETHUSD",1739544605276,3.68148,2716.3,2715.8,4.47693]
["bitfinex","ETHUSD",1739544605478,7.36306,2716.3,2715.8,0.7948]
["bitfinex","ETHUSD",1739544605692,3.68182,2716.1,2715.8,0.7948]
["bitfinex","ETHUSD",1739544606112,3.68155,2716.3,2715.8,0.7948]
["bitfinex","ETHUSD",1739544606420,3.68141,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1739544606622,3.68141,2716.4,2715.9,7.36389]
["bitfinex","ETHUSD",1739544606929,3.0,2716.5,2715.8,0.7948]
["bitfinex","ETHUSD",1739544606930,3.0,2716.5,2716.1,3.6817]
["bitfinex","ETHUSD",1739544607084,3.0,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739544607085,3.49189763,2716.9,2716.0,0.7587]
["bitfinex","ETHUSD",1739544607285,3.68094,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739544607504,3.68081,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739544607806,3.49189763,2716.6,2716.0,0.7587]
["bitfinex","ETHUSD",1739544608120,3.49189763,2716.6,2715.6,3.68241]
["bitfinex","ETHUSD",1739544608121,3.68161,2716.2,2715.7,0.7587]
["bitfinex","ETHUSD",1739544608325,3.68161,2716.2,2715.7,4.44097]
["bitfinex","ETHUSD",1739544608527,3.68161,2716.2,2715.7,0.7587]
["bitfinex","ETHUSD",1739544608826,3.68183,2716.1,2715.7,0.7587]
["bitfinex","ETHUSD",1739544609192,3.68183,2716.1,2715.7,4.44096]
["bitfinex","ETHUSD",1739544609755,4.03080976,2716.2,2715.7,4.44096]
["bitfinex","ETHUSD",1739544609913,3.68232,2715.7,2715.4,0.7587]
["bitfinex","ETHUSD",1739544610229,3.68232,2715.7,2714.8,5.837]
["bitfinex","ETHUSD",1739544610230,3.6827,2715.4,2715.1,1.0367]
["bitfinex","ETHUSD",1739544610541,3.68296,2715.2,2714.8,6.5957]
["bitfinex","ETHUSD",1739544610716,3.49189763,2715.1,2714.8,6.5957]
["bitfinex","ETHUSD",1739544611087,3.49189763,2715.1,2714.8,10.27921]
["bitfinex","ETHUSD",1739544611283,3.49189763,2715.4,2714.8,10.27921]
["bitfinex","ETHUSD",1739544611699,7.17460763,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1739544612314,3.68292,2715.3,2714.8,11.307131]
["bitfinex","ETHUSD",1739544612586,3.68292,2715.3,2714.8,6.5957]
["bitfinex","ETHUSD",1739544612787,7.17459763,2715.4,2714.8,10.27911]
["bitfinex","ETHUSD",1739544613028,3.68283,2715.3,2714.8,10.27911]
["bitfinex","ETHUSD",1739544613233,3.68283,2715.3,2714.8,6.5957]
["bitfinex","ETHUSD",1739544613455,3.49189763,2715.1,2714.8,5.837]
["bitfinex","ETHUSD",1739544613809,4.30449763,2715.7,2714.9,0.7587]
["bitfinex","ETHUSD",1739544614133,6.68253,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739544614491,7.17384763,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1739544614696,3.6821,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739544615007,4.49523,2715.5,2714.8,10.27913]
["bitfinex","ETHUSD",1739544615210,3.0,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739544615402,5.32,2715.8,2715.3,0.7587]
["bitfinex","ETHUSD",1739544615734,5.32,2715.8,2715.3,4.44149]
["bitfinex","ETHUSD",1739544615908,3.0,2715.9,2715.5,3.68243]
["bitfinex","ETHUSD",1739544616106,3.49189763,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739544616526,7.17343763,2716.3,2715.9,0.7587]
["bitfinex","ETHUSD",1739544616691,4.30449763,2716.6,2715.9,0.7587]
["bitfinex","ETHUSD",1739544616898,3.68088,2716.8,2716.2,3.68148]
["bitfinex","ETHUSD",1739544617194,3.68096,2716.7,2716.2,3.68148]
["bitfinex","ETHUSD",1739544617410,3.68142,2716.4,2715.9,0.7587]
["bitfinex","ETHUSD",1739544617610,4.41461001,2716.5,2715.9,0.7587]
["bitfinex","ETHUSD",1739544617843,3.68162,2716.2,2715.9,0.7587]
["bitfinex","ETHUSD",1739544618041,3.68149,2716.3,2715.9,0.7587]
["bitfinex","ETHUSD",1739544618443,3.68144,2716.4,2715.9,0.7587]
["bitfinex","ETHUSD",1739544618646,3.68169,2716.2,2715.9,0.7587]
["bitfinex","ETHUSD",1739544618993,4.74580055,2716.2,2715.6,0.7587]
["bitfinex","ETHUSD",1739544619198,3.68188,2716.0,2715.6,0.7587]
["bitfinex","ETHUSD",1739544619402,4.74580055,2716.2,2715.6,4.44111]
["bitfinex","ETHUSD",1739544619403,3.68169,2716.2,2715.6,4.44111]
["bitfinex","ETHUSD",1739544619704,3.71875846,2716.1,2715.3,1.0387]
["bitfinex","ETHUSD",1739544619916,3.68248,2715.6,2715.3,1.0387]
["bitfinex","ETHUSD",1739544620444,3.68269,2715.4,2714.9,0.7549]
["bitfinex","ETHUSD",1739544620647,7.36502,2715.6,2714.9,5.88128175]
["bitfinex","ETHUSD",1739544620941,3.68265,2715.5,2714.9,5.88128175]
["bitfinex","ETHUSD",1739544621239,3.68265,2715.5,2714.9,9.56457175]
["bitfinex","ETHUSD",1739544621439,3.68265,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739544621641,4.43969,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1739544621844,3.68223,2715.8,2715.1,3.6831]
["bitfinex","ETHUSD",1739544622150,3.68223,2715.8,2715.3,3.68272]
["bitfinex","ETHUSD",1739544622151,3.0,2715.8,2715.3,3.68272]
["bitfinex","ETHUSD",1739544622446,3.68216,2715.8,2715.4,0.7549]
["bitfinex","ETHUSD",1739544622595,3.68216,2715.8,2715.1,3.68307]
["bitfinex","ETHUSD",1739544622799,3.6823,2715.7,2715.1,4.126827]
["bitfinex","ETHUSD",1739544623009,3.0,2715.8,2715.3,3.68271]
["bitfinex","ETHUSD",1739544623214,3.0,2716.1,2715.2,0.7624]
["bitfinex","ETHUSD",1739544623409,3.6821,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739544624226,3.68199,2716.0,2715.4,3.68267]
["bitfinex","ETHUSD",1739544624431,3.68257,2715.5,2715.2,0.7549]
["bitfinex","ETHUSD",1739544624645,3.68257,2715.5,2715.0,3.6832]
["bitfinex","ETHUSD",1739544625000,3.0,2715.6,2714.9,0.7549]
["bitfinex","ETHUSD",1739544625307,3.0,2715.6,2714.9,4.4382]
["bitfinex","ETHUSD",1739544625308,3.68277,2715.4,2714.9,4.4382]
["bitfinex","ETHUSD",1739544626321,3.68293,2715.3,2714.9,0.7549]
["bitfinex","ETHUSD",1739544626948,3.68277,2715.4,2714.9,0.7549]
["bitfinex","ETHUSD",1739544627136,3.68277,2715.4,2714.9,4.43816]
["bitfinex","ETHUSD",1739544628250,4.37763155,2716.5,2715.1,0.7549]
["bitfinex","ETHUSD",1739544628449,3.68093,2716.7,2715.6,3.68235]
["bitfinex","ETHUSD",1739544628651,3.68162,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1739544628850,3.68162,2716.2,2715.3,0.7549]
["bitfinex","ETHUSD",1739544628851,3.68227,2715.8,2715.3,0.7549]
["bitfinex","ETHUSD",1739544629151,3.68197,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739544629350,0.7573,2715.8,2714.6,0.7549]
["bitfinex","ETHUSD",1739544629535,0.7573,2715.1,2714.6,0.7549]
["bitfinex","ETHUSD",1739544629742,3.72030846,2715.0,2714.6,0.7549]
["bitfinex","ETHUSD",1739544629937,0.7573,2715.1,2714.6,0.7549]
["bitfinex","ETHUSD",1739544630249,3.68383,2714.6,2714.1,0.0075]
["bitfinex","ETHUSD",1739544630414,0.03697846,2714.5,2714.1,1.123363]
["bitfinex","ETHUSD",1739544630609,5.13493155,2715.1,2714.1,1.123363]
["bitfinex","ETHUSD",1739544630813,3.6832,2715.1,2714.2,0.79923969]
["bitfinex","ETHUSD",1739544631044,3.6832,2715.1,2714.3,3.68419]
["bitfinex","ETHUSD",1739544631356,3.6832,2715.1,2714.3,3.68411]
["bitfinex","ETHUSD",1739544631357,3.0,2715.0,2714.3,3.68411]
["bitfinex","ETHUSD",1739544631557,0.03697846,2715.1,2714.2,0.7549]
["bitfinex","ETHUSD",1739544631706,3.68373,2714.7,2714.2,0.7549]
["bitfinex","ETHUSD",1739544631912,7.36746,2714.7,2714.2,0.7549]
["bitfinex","ETHUSD",1739544632223,3.68392,2714.5,2714.2,0.7549]
["bitfinex","ETHUSD",1739544632437,3.68392,2714.5,2714.0,0.283]
["bitfinex","ETHUSD",1739544632639,3.68392,2714.5,2713.9,4.43962]
["bitfinex","ETHUSD",1739544632839,3.68392,2714.5,2713.9,4.43953]
["bitfinex","ETHUSD",1739544633910,7.40519846,2714.4,2713.9,0.7549]
["bitfinex","ETHUSD",1739544634240,7.40519846,2714.4,2713.6,0.7549]
["bitfinex","ETHUSD",1739544634241,3.6847,2714.0,2713.6,0.7549]
["bitfinex","ETHUSD",1739544634444,3.7573,2714.1,2713.4,0.5]
["bitfinex","ETHUSD",1739544634633,4.41461001,2713.9,2713.4,0.5]
["bitfinex","ETHUSD",1739544634820,3.68511,2713.7,2713.4,0.5]
["bitfinex","ETHUSD",1739544635022,8.06243155,2713.9,2713.4,0.5]
["bitfinex","ETHUSD",1739544635218,3.68509,2713.7,2713.4,0.5]
["bitfinex","ETHUSD",1739544635432,0.5335864,2713.9,2713.4,0.5]
["bitfinex","ETHUSD",1739544635614,3.6846,2714.0,2713.4,0.5]
["bitfinex","ETHUSD",1739544635819,7.44177,2714.1,2713.5,0.7512]
["bitfinex","ETHUSD",1739544636158,3.68383,2714.6,2713.8,3.68484]
["bitfinex","ETHUSD",1739544636159,3.68405,2714.4,2713.8,3.68484]
["bitfinex","ETHUSD",1739544636368,0.03697846,2714.3,2713.5,0.7512]
["bitfinex","ETHUSD",1739544636516,4.125661,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1739544636716,3.0,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1739544636939,3.0,2714.4,2713.9,3.68468]
["bitfinex","ETHUSD",1739544637341,3.68419,2714.3,2713.9,0.283]
["bitfinex","ETHUSD",1739544638260,3.68419,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1739544638560,3.0,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739544638722,3.0,2714.4,2713.9,7.3693]
["bitfinex","ETHUSD",1739544638920,3.0,2714.4,2714.0,3.68458]
["bitfinex","ETHUSD",1739544639114,4.43832,2714.7,2714.0,3.68458]
["bitfinex","ETHUSD",1739544639115,0.7546,2714.7,2714.1,3.68446]
["bitfinex","ETHUSD",1739544639348,3.68344,2714.9,2714.2,0.7512]
["bitfinex","ETHUSD",1739544639620,0.7546,2715.0,2714.5,3.68389]
["bitfinex","ETHUSD",1739544639853,3.0,2715.0,2714.5,3.68389]
["bitfinex","ETHUSD",1739544640370,3.68318,2715.1,2714.5,3.68389]
["bitfinex","ETHUSD",1739544640659,9.00268,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1739544640862,0.7546,2715.6,2714.9,3.68335]
["bitfinex","ETHUSD",1739544641048,3.68233,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739544642336,3.68233,2715.7,2715.1,7.36603]
["bitfinex","ETHUSD",1739544642563,9.75669,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739544642769,5.32,2715.9,2715.4,0.283]
["bitfinex","ETHUSD",1739544643059,5.32,2715.9,2715.6,3.68239]
["bitfinex","ETHUSD",1739544643245,4.43624,2716.2,2715.6,3.68239]
["bitfinex","ETHUSD",1739544643456,4.43624,2716.2,2715.4,3.96568]
["bitfinex","ETHUSD",1739544643659,3.68182,2716.1,2715.4,3.96561]
["bitfinex","ETHUSD",1739544643860,6.68196,2716.0,2715.4,4.437291]
["bitfinex","ETHUSD",1739544644178,6.68196,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1739544644507,3.68164,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1739544644931,3.68155,2716.3,2715.7,4.4334]
["bitfinex","ETHUSD",1739544645131,0.7546,2716.5,2715.8,3.68212]
["bitfinex","ETHUSD",1739544645338,0.7546,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739544645680,4.43583,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739544646146,6.68137,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739544646558,7.43583,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739544646737,6.68123,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739544647076,6.68123,2716.5,2715.7,1.562773]
["bitfinex","ETHUSD",1739544647077,3.68139,2716.4,2715.7,1.562773]
["bitfinex","ETHUSD",1739544647238,3.68139,2716.4,2715.8,4.2065513]
["bitfinex","ETHUSD",1739544647465,3.6815,2716.3,2715.8,4.2065513]
["bitfinex","ETHUSD",1739544647797,7.36285,2716.4,2715.8,4.2065513]
["bitfinex","ETHUSD",1739544648223,3.68161,2716.2,2715.8,0.5245113]
["bitfinex","ETHUSD",1739544648586,3.68194,2716.0,2715.5,0.282]
["bitfinex","ETHUSD",1739544648790,3.68194,2716.0,2715.5,3.96455]
["bitfinex","ETHUSD",1739544649699,7.43626,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1739544649858,3.68141,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1739544650061,7.36285,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1739544650262,7.36285,2716.4,2715.6,3.68984]
["bitfinex","ETHUSD",1739544650263,3.68168,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739544650460,3.68157,2716.3,2715.6,3.68984]
["bitfinex","ETHUSD",1739544650763,3.68136,2716.4,2715.9,4.4727]
["bitfinex","ETHUSD",1739544651019,3.0,2716.4,2715.9,0.7907]
["bitfinex","ETHUSD",1739544651154,6.68134,2716.4,2715.9,0.7907]
["bitfinex","ETHUSD",1739544651358,3.68125,2716.5,2715.9,4.4727]
["bitfinex","ETHUSD",1739544651568,3.0,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1739544651773,3.0,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1739544651994,3.68125,2716.5,2715.9,0.7907]
["bitfinex","ETHUSD",1739544652297,3.68136,2716.4,2715.9,4.47271]
["bitfinex","ETHUSD",1739544652724,3.68093,2716.7,2715.9,0.7907]
["bitfinex","ETHUSD",1739544652926,3.68163,2716.2,2715.9,0.7907]
["bitfinex","ETHUSD",1739544653224,3.03697846,2716.5,2715.9,0.7907]
["bitfinex","ETHUSD",1739544653363,49.878,2720.3,2715.9,0.7907]
["bitfinex","ETHUSD",1739544653364,6.1043,2717.1,2716.3,0.7907]
["bitfinex","ETHUSD",1739544653701,4.46469,2717.1,2716.4,0.282]
["bitfinex","ETHUSD",1739544653903,1.66853216,2717.1,2716.4,0.282]
["bitfinex","ETHUSD",1739544654085,3.68087,2716.8,2716.4,0.282]
["bitfinex","ETHUSD",1739544654619,3.0,2716.9,2716.4,0.282]
["bitfinex","ETHUSD",1739544654770,3.68067,2716.9,2716.4,3.96334]
["bitfinex","ETHUSD",1739544654995,3.68062,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1739544656116,7.36123,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1739544656418,3.68061,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1739544656631,3.68061,2717.0,2716.5,3.68109]
["bitfinex","ETHUSD",1739544656832,6.6804,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739544657189,3.0,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739544657448,3.0,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739544657606,6.68048,2717.1,2716.4,3.96324]
["bitfinex","ETHUSD",1739544657810,6.68048,2717.1,2716.6,3.68102]
["bitfinex","ETHUSD",1739544658012,6.68048,2717.1,2716.5,0.475394]
["bitfinex","ETHUSD",1739544658212,3.68072,2716.9,2716.5,0.475394]
["bitfinex","ETHUSD",1739544658392,3.68088,2716.8,2716.5,0.475394]
["bitfinex","ETHUSD",1739544658732,3.68059,2717.0,2716.5,4.156594]
["bitfinex","ETHUSD",1739544659091,3.68071,2716.9,2716.5,4.156594]
["bitfinex","ETHUSD",1739544659322,3.68046,2717.1,2716.6,3.68107]
["bitfinex","ETHUSD",1739544659686,3.68069,2716.9,2716.5,4.156594]
["bitfinex","ETHUSD",1739544660032,3.68103,2716.7,2716.3,0.7907]
["bitfinex","ETHUSD",1739544660331,3.68103,2716.7,2716.4,0.281]
["bitfinex","ETHUSD",1739544660489,3.68127,2716.5,2716.3,0.7907]
["bitfinex","ETHUSD",1739544660690,3.68127,2716.5,2716.3,0.281]
["bitfinex","ETHUSD",1739544660890,3.68141,2716.4,2716.1,0.7907]
["bitfinex","ETHUSD",1739544661129,4.41461001,2716.6,2716.2,0.281]
["bitfinex","ETHUSD",1739544661130,3.6812,2716.5,2716.2,0.281]
["bitfinex","ETHUSD",1739544661332,3.7843,2716.8,2716.2,0.281]
["bitfinex","ETHUSD",1739544661533,3.68129,2716.5,2716.2,0.281]
["bitfinex","ETHUSD",1739544661893,7.36259,2716.5,2716.2,0.281]
["bitfinex","ETHUSD",1739544662096,3.68147,2716.3,2716.1,0.7907]
["bitfinex","ETHUSD",1739544662291,0.78987846,2716.2,2715.5,0.7746]
["bitfinex","ETHUSD",1739544662541,0.78987846,2716.2,2715.6,0.28]
["bitfinex","ETHUSD",1739544662542,3.68214,2715.9,2715.6,0.28]
["bitfinex","ETHUSD",1739544662802,3.68196,2716.0,2715.6,0.28]
["bitfinex","ETHUSD",1739544663010,7.43459,2716.2,2715.6,0.28]
["bitfinex","ETHUSD",1739544663145,5.32,2716.7,2715.8,0.7746]
["bitfinex","ETHUSD",1739544663345,9.00101,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1739544663602,3.0,2716.6,2716.2,3.68159]
["bitfinex","ETHUSD",1739544663811,3.68121,2716.5,2716.0,7.36363]
["bitfinex","ETHUSD",1739544664021,3.0,2716.6,2716.1,0.736363]
["bitfinex","ETHUSD",1739544664168,3.0,2716.6,2716.2,4.45619]
["bitfinex","ETHUSD",1739544664571,0.7529,2717.2,2716.2,0.7746]
["bitfinex","ETHUSD",1739544664781,3.68049,2717.1,2716.4,3.68127]
["bitfinex","ETHUSD",1739544665085,6.68054,2717.0,2716.5,3.96211]
["bitfinex","ETHUSD",1739544665509,3.68075,2716.9,2716.5,0.281]
["bitfinex","ETHUSD",1739544665950,3.68088,2716.8,2716.5,0.281]
["bitfinex","ETHUSD",1739544666353,3.0,2717.0,2716.5,0.281]
["bitfinex","ETHUSD",1739544666669,6.68062,2717.0,2716.5,0.281]
["bitfinex","ETHUSD",1739544667165,0.03697846,2716.9,2716.2,4.46362]
["bitfinex","ETHUSD",1739544667495,3.03697846,2716.9,2716.3,0.281]
["bitfinex","ETHUSD",1739544667657,3.68131,2716.5,2716.3,0.281]
["bitfinex","ETHUSD",1739544668296,3.68117,2716.6,2716.3,0.281]
["bitfinex","ETHUSD",1739544668499,8.05816155,2717.0,2716.3,3.96247]
["bitfinex","ETHUSD",1739544668500,3.68089,2716.8,2716.3,3.96247]
["bitfinex","ETHUSD",1739544668790,3.68095,2716.7,2716.3,0.754707]
["bitfinex","ETHUSD",1739544668994,11.05819155,2717.0,2716.3,0.281]
["bitfinex","ETHUSD",1739544669163,3.68123,2716.5,2716.3,0.281]
["bitfinex","ETHUSD",1739544669379,3.68081,2716.8,2716.3,3.96246]
["bitfinex","ETHUSD",1739544669674,3.68094,2716.7,2716.3,0.281]
["bitfinex","ETHUSD",1739544669925,11.05827155,2717.0,2716.3,0.281]
["bitfinex","ETHUSD",1739544670090,3.68066,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739544670391,3.68066,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739544670594,3.68077,2716.9,2716.4,3.96232]
["bitfinex","ETHUSD",1739544670896,3.68086,2716.8,2716.4,0.281]
["bitfinex","ETHUSD",1739544671199,3.68088,2716.8,2716.4,0.281]
["bitfinex","ETHUSD",1739544671494,7.36154,2716.9,2716.4,0.281]
["bitfinex","ETHUSD",1739544671797,3.68074,2716.9,2716.4,0.281]
["bitfinex","ETHUSD",1739544672166,3.68087,2716.8,2716.4,0.281]
["bitfinex","ETHUSD",1739544672368,3.68087,2716.8,2716.4,3.96231]
["bitfinex","ETHUSD",1739544672671,3.68087,2716.8,2716.4,4.8522721]
["bitfinex","ETHUSD",1739544672872,3.68087,2716.8,2716.4,1.1709621]
["bitfinex","ETHUSD",1739544673074,3.681,2716.7,2716.4,1.1709621]
["bitfinex","ETHUSD",1739544673586,3.681,2716.7,2716.4,0.281]
["bitfinex","ETHUSD",1739544674402,3.68134,2716.4,2716.2,0.7746]
["bitfinex","ETHUSD",1739544674572,3.68134,2716.4,2715.8,9.51906]
["bitfinex","ETHUSD",1739544674776,3.68067,2716.9,2715.8,5.837]
["bitfinex","ETHUSD",1739544674777,3.68183,2716.1,2715.8,5.837]
["bitfinex","ETHUSD",1739544674976,3.68198,2716.0,2715.8,5.837]
["bitfinex","ETHUSD",1739544675583,3.68183,2716.1,2715.8,5.837]
["bitfinex","ETHUSD",1739544676278,7.36369,2716.1,2715.8,5.837]
["bitfinex","ETHUSD",1739544676477,3.68183,2716.1,2715.8,5.837]
["bitfinex","ETHUSD",1739544676703,5.18853155,2716.7,2715.8,5.837]
["bitfinex","ETHUSD",1739544676903,3.68183,2716.1,2715.8,5.837]
["bitfinex","ETHUSD",1739544677687,3.68202,2715.9,2715.8,5.837]
["bitfinex","ETHUSD",1739544679205,4.49255,2716.2,2715.8,5.837]
["bitfinex","ETHUSD",1739544679206,0.8109,2716.2,2715.8,5.837]
["bitfinex","ETHUSD",1739544679366,3.68195,2716.0,2715.8,5.837]
["bitfinex","ETHUSD",1739544679566,3.68202,2715.9,2715.8,5.837]
["bitfinex","ETHUSD",1739544680680,6.68182,2716.1,2715.8,5.837]
["bitfinex","ETHUSD",1739544680891,3.6812,2716.5,2715.9,0.7807]
["bitfinex","ETHUSD",1739544681081,3.68167,2716.2,2715.9,0.7807]
["bitfinex","ETHUSD",1739544681305,3.68184,2716.1,2715.8,5.837]
["bitfinex","ETHUSD",1739544681500,3.68132,2716.5,2715.8,5.837]
["bitfinex","ETHUSD",1739544681706,3.68142,2716.4,2715.8,5.837]
["bitfinex","ETHUSD",1739544681903,6.68101,2716.7,2716.0,3.6818]
["bitfinex","ETHUSD",1739544682105,3.68079,2716.9,2716.2,0.0075]
["bitfinex","ETHUSD",1739544682444,3.68024,2717.3,2716.7,3.68082]
["bitfinex","ETHUSD",1739544682599,7.36046,2717.3,2716.8,0.447792]
["bitfinex","ETHUSD",1739544682800,3.68041,2717.1,2716.6,0.7971]
["bitfinex","ETHUSD",1739544683804,3.68041,2717.1,2716.6,4.47817]
["bitfinex","ETHUSD",1739544684232,7.36043,2717.3,2716.7,3.6809]
["bitfinex","ETHUSD",1739544684395,3.68019,2717.3,2716.7,3.6809]
["bitfinex","ETHUSD",1739544684595,3.68026,2717.2,2716.6,4.47809]
["bitfinex","ETHUSD",1739544684795,3.68026,2717.2,2716.7,0.447809]
["bitfinex","ETHUSD",1739544684995,6.68001,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739544685701,3.68013,2717.3,2716.8,3.6808]
["bitfinex","ETHUSD",1739544686055,3.0,2717.4,2717.0,0.7971]
["bitfinex","ETHUSD",1739544686196,6.68002,2717.4,2717.0,0.7971]
["bitfinex","ETHUSD",1739544686593,3.68039,2717.1,2716.9,0.28]
["bitfinex","ETHUSD",1739544686902,13.37735155,2717.6,2716.9,3.96064]
["bitfinex","ETHUSD",1739544687101,6.68005,2717.4,2716.9,0.28]
["bitfinex","ETHUSD",1739544687702,0.03697846,2717.3,2716.9,0.28]
["bitfinex","ETHUSD",1739544687899,0.8198,2717.3,2716.9,0.28]
["bitfinex","ETHUSD",1739544688098,3.68027,2717.2,2716.7,0.7971]
["bitfinex","ETHUSD",1739544688297,3.68027,2717.2,2716.7,1.0771]
["bitfinex","ETHUSD",1739544688504,3.8198,2717.5,2717.1,3.68032]
["bitfinex","ETHUSD",1739544688750,0.8198,2717.5,2717.2,3.68024]
["bitfinex","ETHUSD",1739544689050,3.8198,2717.5,2717.1,3.68032]
["bitfinex","ETHUSD",1739544689223,3.0,2717.5,2717.1,3.68032]
["bitfinex","ETHUSD",1739544689553,3.68001,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739544690148,3.68043,2717.1,2716.7,0.7971]
["bitfinex","ETHUSD",1739544690354,3.68035,2717.2,2716.8,0.28]
["bitfinex","ETHUSD",1739544690522,3.68011,2717.4,2716.8,0.28]
["bitfinex","ETHUSD",1739544690710,3.68023,2717.3,2716.8,3.96073]
["bitfinex","ETHUSD",1739544690911,3.68029,2717.2,2716.8,0.28]
["bitfinex","ETHUSD",1739544691110,3.68029,2717.2,2716.7,0.7971]
["bitfinex","ETHUSD",1739544691111,3.68029,2717.2,2716.7,4.75803]
["bitfinex","ETHUSD",1739544691307,3.0,2717.5,2716.7,1.0771]
["bitfinex","ETHUSD",1739544691308,3.68047,2717.1,2716.7,1.0771]
["bitfinex","ETHUSD",1739544692247,3.71744846,2717.1,2716.7,0.7971]
["bitfinex","ETHUSD",1739544692510,3.68081,2716.8,2716.4,0.7971]
["bitfinex","ETHUSD",1739544692631,3.68076,2716.9,2716.4,4.75839]
["bitfinex","ETHUSD",1739544693037,0.03697846,2716.9,2716.4,1.0771]
["bitfinex","ETHUSD",1739544693424,3.68066,2716.9,2716.4,4.75844]
["bitfinex","ETHUSD",1739544693659,1.55956585,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1739544693958,3.68032,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1739544694327,0.8198,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1739544694519,4.37763155,2717.6,2717.0,3.68051]
["bitfinex","ETHUSD",1739544694520,3.67984,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1739544694845,0.449964,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739544695053,0.8198,2718.0,2717.1,0.0075]
["bitfinex","ETHUSD",1739544695239,3.67925,2718.0,2717.4,0.7753]
["bitfinex","ETHUSD",1739544695761,3.67968,2717.7,2717.4,0.7753]
["bitfinex","ETHUSD",1739544695918,3.67978,2717.6,2717.3,0.281]
["bitfinex","ETHUSD",1739544696664,3.0,2718.1,2717.4,3.67985]
["bitfinex","ETHUSD",1739544696665,3.67924,2718.0,2717.4,3.67985]
["bitfinex","ETHUSD",1739544696821,3.67924,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739544697442,6.67924,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739544698250,3.0,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739544698438,3.0,2718.0,2717.6,4.45491]
["bitfinex","ETHUSD",1739544698633,3.0,2718.0,2717.7,3.67954]
["bitfinex","ETHUSD",1739544698834,3.67898,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1739544699035,3.0,2718.1,2717.6,0.7753]
["bitfinex","ETHUSD",1739544699253,6.71610846,2718.1,2717.6,0.7753]
["bitfinex","ETHUSD",1739544699448,10.35829,2718.1,2717.6,4.455]
["bitfinex","ETHUSD",1739544699653,3.0,2718.2,2717.7,3.67951]
["bitfinex","ETHUSD",1739544699851,6.67893,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1739544700274,10.35793,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1739544700684,3.67914,2718.1,2717.6,0.7753]
["bitfinex","ETHUSD",1739544701091,3.67914,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739544701248,3.67907,2718.1,2717.6,0.7753]
["bitfinex","ETHUSD",1739544701580,3.67917,2718.0,2717.6,0.7753]
["bitfinex","ETHUSD",1739544702139,3.67907,2718.1,2717.6,4.45498]
["bitfinex","ETHUSD",1739544702544,3.67907,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739544702779,3.67907,2718.1,2717.6,0.7753]
["bitfinex","ETHUSD",1739544702952,3.67923,2718.0,2717.6,0.7753]
["bitfinex","ETHUSD",1739544703359,3.679,2718.2,2717.6,4.45491]
["bitfinex","ETHUSD",1739544703555,3.67938,2717.9,2717.6,0.7753]
["bitfinex","ETHUSD",1739544703883,3.67962,2717.7,2717.3,0.28]
["bitfinex","ETHUSD",1739544704250,3.67912,2718.1,2717.4,3.67998]
["bitfinex","ETHUSD",1739544704446,3.67918,2718.0,2717.5,3.67985]
["bitfinex","ETHUSD",1739544705259,3.67918,2718.0,2717.6,3.67969]
["bitfinex","ETHUSD",1739544706484,4.45357,2718.3,2717.8,3.67938]
["bitfinex","ETHUSD",1739544706860,3.67894,2718.2,2717.7,4.45487]
["bitfinex","ETHUSD",1739544707461,4.45332,2718.5,2717.7,0.81209386]
["bitfinex","ETHUSD",1739544707695,4.45332,2718.5,2717.9,3.67927]
["bitfinex","ETHUSD",1739544707696,3.67866,2718.4,2717.9,3.67927]
["bitfinex","ETHUSD",1739544708018,3.67899,2718.2,2717.7,0.7753]
["bitfinex","ETHUSD",1739544708551,3.67911,2718.1,2717.7,0.7753]
["bitfinex","ETHUSD",1739544708693,3.67899,2718.2,2717.7,4.45487]
["bitfinex","ETHUSD",1739544708889,3.67914,2718.1,2717.7,0.7753]
["bitfinex","ETHUSD",1739544709080,3.67899,2718.2,2717.7,0.7753]
["bitfinex","ETHUSD",1739544709427,3.67899,2718.2,2717.7,4.45478]
["bitfinex","ETHUSD",1739544709782,3.6792,2718.0,2717.7,0.7753]
["bitfinex","ETHUSD",1739544709982,3.6792,2718.0,2717.5,4.45504]
["bitfinex","ETHUSD",1739544710210,3.67894,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739544710414,3.67894,2718.2,2717.6,7.35922]
["bitfinex","ETHUSD",1739544710852,6.67877,2718.3,2717.8,3.67941]
["bitfinex","ETHUSD",1739544711153,3.0,2718.3,2717.9,3.67924]
["bitfinex","ETHUSD",1739544711682,3.67871,2718.4,2717.9,3.67924]
["bitfinex","ETHUSD",1739544711898,3.67883,2718.3,2717.8,3.67941]
["bitfinex","ETHUSD",1739544712093,0.7747,2718.5,2717.6,0.841352]
["bitfinex","ETHUSD",1739544712329,3.67924,2718.0,2717.5,4.45507]
["bitfinex","ETHUSD",1739544712644,3.67906,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1739544713622,3.67906,2718.1,2717.5,0.7753]
["bitfinex","ETHUSD",1739544713822,3.67898,2718.2,2717.5,0.7753]
["bitfinex","ETHUSD",1739544713823,3.0,2718.4,2717.5,4.45514]
["bitfinex","ETHUSD",1739544714027,3.67876,2718.3,2717.7,3.67951]
["bitfinex","ETHUSD",1739544714606,3.67893,2718.2,2717.7,3.67951]
["bitfinex","ETHUSD",1739544714793,3.67893,2718.2,2717.8,3.67942]
["bitfinex","ETHUSD",1739544715328,6.6787,2718.4,2717.8,3.67942]
["bitfinex","ETHUSD",1739544715631,3.0,2718.4,2718.0,4.43271]
["bitfinex","ETHUSD",1739544715787,6.67864,2718.4,2718.0,0.7536]
["bitfinex","ETHUSD",1739544716190,3.0,2718.4,2718.0,0.7536]
["bitfinex","ETHUSD",1739544716387,3.0,2718.4,2718.1,3.67902]
["bitfinex","ETHUSD",1739544716729,3.0,2718.4,2718.1,3.679]
["bitfinex","ETHUSD",1739544718692,4.46493,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739544718920,3.67823,2718.7,2718.3,0.367888]
["bitfinex","ETHUSD",1739544719321,3.67802,2718.9,2718.3,0.367888]
["bitfinex","ETHUSD",1739544719656,3.67802,2718.9,2718.0,0.7536]
["bitfinex","ETHUSD",1739544719657,3.67802,2718.9,2718.4,3.67851]
["bitfinex","ETHUSD",1739544720666,3.67802,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739544721019,0.03697846,2718.8,2718.0,0.7536]
["bitfinex","ETHUSD",1739544721226,3.67878,2718.3,2718.1,0.278]
["bitfinex","ETHUSD",1739544721663,3.67901,2718.2,2717.6,1.206614]
["bitfinex","ETHUSD",1739544721826,3.67914,2718.1,2717.9,0.278]
["bitfinex","ETHUSD",1739544722160,3.67901,2718.2,2717.9,0.278]
["bitfinex","ETHUSD",1739544722364,3.67911,2718.1,2717.9,0.278]
["bitfinex","ETHUSD",1739544723039,3.67917,2718.0,2717.9,0.278]
["bitfinex","ETHUSD",1739544723241,3.67876,2718.3,2717.6,0.7536]
["bitfinex","ETHUSD",1739544723571,3.67921,2718.0,2717.6,1.0316]
["bitfinex","ETHUSD",1739544723737,3.67941,2717.9,2717.6,1.0316]
["bitfinex","ETHUSD",1739544724870,3.67921,2718.0,2717.6,1.0316]
["bitfinex","ETHUSD",1739544725571,3.679,2718.2,2717.6,1.0316]
["bitfinex","ETHUSD",1739544725772,3.67938,2717.9,2717.6,1.0316]
["bitfinex","ETHUSD",1739544728075,3.67918,2718.0,2717.6,1.0316]
["bitfinex","ETHUSD",1739544728284,3.67883,2718.3,2717.6,1.870734]
["bitfinex","ETHUSD",1739544728442,3.67904,2718.1,2717.7,3.67951]
["bitfinex","ETHUSD",1739544728784,3.67904,2718.1,2717.6,5.550434]
["bitfinex","ETHUSD",1739544728941,0.7867,2718.5,2717.7,0.03679503]
["bitfinex","ETHUSD",1739544729142,3.67897,2718.2,2717.7,3.67958]
["bitfinex","ETHUSD",1739544729453,3.67891,2718.2,2717.8,38.67937]
["bitfinex","ETHUSD",1739544729976,3.67891,2718.2,2717.8,35.0]
["bitfinex","ETHUSD",1739544730155,3.67874,2718.4,2717.8,38.67936]
["bitfinex","ETHUSD",1739544730354,3.67891,2718.2,2717.8,35.0]
["bitfinex","ETHUSD",1739544730555,3.67891,2718.2,2717.9,3.80633374]
["bitfinex","ETHUSD",1739544730744,3.67917,2718.0,2717.8,35.0]
["bitfinex","ETHUSD",1739544730939,3.67946,2717.8,2717.6,1.0316]
["bitfinex","ETHUSD",1739544731138,3.67946,2717.8,2717.6,0.278]
["bitfinex","ETHUSD",1739544732689,4.50188,2718.0,2717.6,0.278]
["bitfinex","ETHUSD",1739544732888,3.67945,2717.8,2717.4,0.7593]
["bitfinex","ETHUSD",1739544733184,3.67985,2717.5,2717.3,0.277]
["bitfinex","ETHUSD",1739544733682,3.67998,2717.4,2717.3,0.277]
["bitfinex","ETHUSD",1739544733840,3.67985,2717.5,2717.3,0.277]
["bitfinex","ETHUSD",1739544734056,3.67952,2717.8,2717.3,3.95705]
["bitfinex","ETHUSD",1739544734249,0.8226,2718.0,2717.4,0.395705]
["bitfinex","ETHUSD",1739544734455,3.0,2718.0,2717.5,3.67974]
["bitfinex","ETHUSD",1739544734692,6.67918,2718.0,2717.6,0.7593]
["bitfinex","ETHUSD",1739544734992,3.0,2718.0,2717.6,0.7593]
["bitfinex","ETHUSD",1739544735166,8.99886,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739544735370,3.67886,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739544735850,3.67886,2718.3,2717.8,7.35874]
["bitfinex","ETHUSD",1739544736052,3.67886,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739544736291,7.35773,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739544736478,7.35772,2718.3,2717.8,4.53954745]
["bitfinex","ETHUSD",1739544736675,3.67886,2718.3,2717.8,4.53954745]
["bitfinex","ETHUSD",1739544737093,7.35776,2718.3,2717.8,4.53954745]
["bitfinex","ETHUSD",1739544737396,3.67886,2718.3,2717.8,4.53954745]
["bitfinex","ETHUSD",1739544737595,3.67859,2718.5,2717.8,4.53954745]
["bitfinex","ETHUSD",1739544737596,3.67849,2718.5,2717.8,0.86017745]
["bitfinex","ETHUSD",1739544737784,3.67917,2718.0,2717.6,1.2427745]
["bitfinex","ETHUSD",1739544737983,3.67937,2717.9,2717.6,1.2427745]
["bitfinex","ETHUSD",1739544738182,3.67951,2717.8,2717.4,1.0363]
["bitfinex","ETHUSD",1739544738399,3.67937,2717.9,2717.4,1.0363]
["bitfinex","ETHUSD",1739544738400,3.6796,2717.7,2717.4,1.0363]
["bitfinex","ETHUSD",1739544739197,3.67997,2717.5,2717.2,0.277]
["bitfinex","ETHUSD",1739544739362,3.68005,2717.4,2717.2,0.277]
["bitfinex","ETHUSD",1739544739564,3.68005,2717.4,2717.1,0.7593]
["bitfinex","ETHUSD",1739544739876,3.68015,2717.3,2717.1,1.16657743]
["bitfinex","ETHUSD",1739544740258,3.68015,2717.3,2716.9,6.112]
["bitfinex","ETHUSD",1739544740710,3.68029,2717.2,2716.9,5.835]
["bitfinex","ETHUSD",1739544741025,3.68009,2717.4,2716.9,9.51565]
["bitfinex","ETHUSD",1739544741160,3.68014,2717.3,2716.9,5.835]
["bitfinex","ETHUSD",1739544741366,3.68025,2717.2,2716.9,6.890209]
["bitfinex","ETHUSD",1739544741794,7.36037,2717.3,2716.9,6.890209]
["bitfinex","ETHUSD",1739544742097,3.68032,2717.2,2716.9,5.835]
["bitfinex","ETHUSD",1739544742457,0.03697846,2717.2,2716.9,5.835]
["bitfinex","ETHUSD",1739544742722,4.48127,2717.1,2716.9,5.835]
["bitfinex","ETHUSD",1739544743255,4.48127,2717.1,2716.7,0.277]
["bitfinex","ETHUSD",1739544743457,3.8008,2717.1,2716.4,35.0]
["bitfinex","ETHUSD",1739544743684,3.8008,2717.1,2716.3,0.7977]
["bitfinex","ETHUSD",1739544743685,3.68088,2716.8,2716.5,0.277]
["bitfinex","ETHUSD",1739544743889,7.36176,2716.8,2716.5,0.277]
["bitfinex","ETHUSD",1739544744326,3.68115,2716.6,2716.3,0.7977]
["bitfinex","ETHUSD",1739544744669,3.68094,2716.7,2716.3,0.7977]
["bitfinex","ETHUSD",1739544744896,7.4813,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1739544745108,3.68066,2716.9,2716.4,4.156938]
["bitfinex","ETHUSD",1739544745313,3.68066,2716.9,2716.4,0.475618]
["bitfinex","ETHUSD",1739544745616,4.48098,2717.3,2716.5,3.71798837]
["bitfinex","ETHUSD",1739544745785,3.68059,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1739544745979,3.68059,2717.0,2716.5,4.5447678]
["bitfinex","ETHUSD",1739544746173,3.68059,2717.0,2716.6,35.0]
["bitfinex","ETHUSD",1739544746404,3.68033,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1739544746587,3.68033,2717.2,2716.8,8.28482374]
["bitfinex","ETHUSD",1739544746776,0.8008,2717.7,2717.1,3.6803]
["bitfinex","ETHUSD",1739544746973,3.67981,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1739544747174,3.67987,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739544747477,3.4875205,2717.8,2717.0,3.68052]
["bitfinex","ETHUSD",1739544747478,3.67944,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1739544747673,3.67944,2717.8,2717.3,4.47781]
["bitfinex","ETHUSD",1739544747888,3.67944,2717.8,2717.3,5.321315]
["bitfinex","ETHUSD",1739544748317,0.8008,2718.0,2717.3,5.321285]
["bitfinex","ETHUSD",1739544748490,7.35879,2717.9,2717.3,5.321285]
["bitfinex","ETHUSD",1739544748877,3.67937,2717.9,2717.3,1.641205]
["bitfinex","ETHUSD",1739544749078,3.67952,2717.8,2717.3,1.641205]
["bitfinex","ETHUSD",1739544749479,3.67952,2717.8,2717.3,5.321305]
["bitfinex","ETHUSD",1739544749679,3.67965,2717.7,2717.3,5.321315]
["bitfinex","ETHUSD",1739544749881,3.67939,2717.9,2717.4,4.2398115]
["bitfinex","ETHUSD",1739544750283,3.67957,2717.8,2717.4,0.5598315]
["bitfinex","ETHUSD",1739544750597,3.67957,2717.8,2717.3,0.7977]
["bitfinex","ETHUSD",1739544751423,7.47997,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1739544751814,3.67917,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1739544752017,3.4875205,2718.4,2717.4,3.67997]
["bitfinex","ETHUSD",1739544752018,3.4875205,2719.4,2718.2,0.015]
["bitfinex","ETHUSD",1739544752306,3.3635106,2719.3,2718.4,0.0075]
["bitfinex","ETHUSD",1739544752476,3.67815,2718.8,2718.5,0.279]
["bitfinex","ETHUSD",1739544752678,3.67789,2719.0,2718.5,0.279]
["bitfinex","ETHUSD",1739544752894,3.67763,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1739544753094,7.3553,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1739544753295,3.67763,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1739544753509,3.67769,2719.1,2718.5,3.95739]
["bitfinex","ETHUSD",1739544753703,3.67758,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739544753922,0.1475855,2719.5,2718.8,0.7977]
["bitfinex","ETHUSD",1739544754093,3.67728,2719.4,2718.8,4.47577]
["bitfinex","ETHUSD",1739544754500,3.67728,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1739544754705,3.67728,2719.4,2718.8,4.47577]
["bitfinex","ETHUSD",1739544754911,3.67728,2719.4,2718.9,3.67792]
["bitfinex","ETHUSD",1739544755497,3.8247955,2719.5,2718.9,3.67784]
["bitfinex","ETHUSD",1739544755882,0.1475855,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1739544756111,0.1475855,2719.5,2719.3,3.67729]
["bitfinex","ETHUSD",1739544756536,0.1475855,2719.5,2719.4,3.95528]
["bitfinex","ETHUSD",1739544756852,0.1475855,2719.5,2719.4,4.73588]
["bitfinex","ETHUSD",1739544757039,0.1475855,2719.5,2719.4,5.577197]
["bitfinex","ETHUSD",1739544757217,0.1475855,2719.5,2719.4,5.569697]
["bitfinex","ETHUSD",1739544757579,0.1475855,2719.5,2719.4,5.570697]
["bitfinex","ETHUSD",1739544762125,0.1475855,2719.5,2719.4,6.128197]
["bitfinex","ETHUSD",1739544762960,5.5e-06,2719.5,2719.4,9.164961]
["bitfinex","ETHUSD",1739544763118,5.5e-06,2719.5,2719.4,9.128197]
["bitfinex","ETHUSD",1739544763613,5.5e-06,2719.5,2719.4,43.849197]
["bitfinex","ETHUSD",1739544763819,5.5e-06,2719.5,2719.4,44.127197]
["bitfinex","ETHUSD",1739544766294,3.67487,2721.2,2720.6,3.67562]
["bitfinex","ETHUSD",1739544766445,0.18031477,2721.3,2720.3,0.31475659]
["bitfinex","ETHUSD",1739544766625,3.67527,2720.9,2720.3,3.95398]
["bitfinex","ETHUSD",1739544766944,3.67527,2720.9,2720.3,3.95406]
["bitfinex","ETHUSD",1739544767692,3.67567,2720.6,2720.3,0.278]
["bitfinex","ETHUSD",1739544768550,3.67538,2720.8,2720.3,3.95405]
["bitfinex","ETHUSD",1739544768869,3.67538,2720.8,2720.3,0.278]
["bitfinex","ETHUSD",1739544769083,4.43735,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739544769282,0.73427305,2721.7,2720.6,0.8313]
["bitfinex","ETHUSD",1739544769481,3.68398,2721.9,2721.2,3.67472]
["bitfinex","ETHUSD",1739544769811,3.67453,2721.5,2721.2,0.28]
["bitfinex","ETHUSD",1739544769987,0.7621,2721.4,2721.2,0.28]
["bitfinex","ETHUSD",1739544770304,4.36654464,2722.2,2721.3,0.8313]
["bitfinex","ETHUSD",1739544770535,2.212,2728.3,2726.5,0.1]
["bitfinex","ETHUSD",1739544770804,3.4723,2731.2,2727.3,0.2]
["bitfinex","ETHUSD",1739544770805,3.66481,2728.7,2727.3,0.2]
["bitfinex","ETHUSD",1739544770955,0.18067179,2729.4,2728.5,0.2]
["bitfinex","ETHUSD",1739544771154,0.18067179,2729.4,2728.7,0.2]
["bitfinex","ETHUSD",1739544771392,0.18067179,2729.4,2728.3,0.2]
["bitfinex","ETHUSD",1739544771623,0.1475855,2730.3,2730.2,0.1]
["bitfinex","ETHUSD",1739544772056,0.1475855,2730.3,2728.9,0.01372157]
["bitfinex","ETHUSD",1739544772258,3.66422,2729.1,2728.6,0.2]
["bitfinex","ETHUSD",1739544772482,3.66474,2728.7,2728.6,0.2]
["bitfinex","ETHUSD",1739544772681,0.8017,2729.0,2728.4,0.01372157]
["bitfinex","ETHUSD",1739544772959,0.8017,2729.0,2727.0,4.48811]
["bitfinex","ETHUSD",1739544772960,3.6654,2728.3,2728.0,0.2]
["bitfinex","ETHUSD",1739544773257,3.66555,2728.1,2728.0,0.2]
["bitfinex","ETHUSD",1739544773600,4.72641605,2728.9,2728.0,0.2]
["bitfinex","ETHUSD",1739544773601,0.8017,2728.7,2728.0,0.2]
["bitfinex","ETHUSD",1739544773833,3.6651,2728.5,2728.0,0.2]
["bitfinex","ETHUSD",1739544774098,0.8017,2728.7,2728.0,0.2]
["bitfinex","ETHUSD",1739544774254,3.66489,2728.6,2728.0,0.2]
["bitfinex","ETHUSD",1739544774454,0.8017,2728.7,2728.3,0.2]
["bitfinex","ETHUSD",1739544774655,3.66609,2727.7,2727.6,0.2]
["bitfinex","ETHUSD",1739544774856,3.6664,2727.5,2726.1,0.03666005]
["bitfinex","ETHUSD",1739544775099,0.03666005,2727.6,2725.4,0.2]
["bitfinex","ETHUSD",1739544775258,3.66532,2728.3,2725.9,0.2]
["bitfinex","ETHUSD",1739544775456,6.6257,2728.7,2727.5,3.66628]
["bitfinex","ETHUSD",1739544775761,6.6257,2728.7,2727.1,3.66685]
["bitfinex","ETHUSD",1739544775762,3.66509,2728.5,2727.1,3.66685]
["bitfinex","ETHUSD",1739544776310,3.66582,2727.9,2726.6,3.0]
["bitfinex","ETHUSD",1739544776518,7.46658,2728.7,2726.5,0.03666266]
["bitfinex","ETHUSD",1739544776659,7.46658,2728.7,2725.5,0.06709122]
["bitfinex","ETHUSD",1739544776660,3.6669,2727.1,2725.6,0.2]
["bitfinex","ETHUSD",1739544776857,4.72641605,2728.3,2725.8,4.82641605]
["bitfinex","ETHUSD",1739544777065,3.66544,2728.2,2727.1,3.66683]
["bitfinex","ETHUSD",1739544777266,0.8017,2729.3,2727.1,0.2]
["bitfinex","ETHUSD",1739544777573,0.8017,2729.3,2727.9,3.0]
["bitfinex","ETHUSD",1739544777985,3.8017,2729.3,2727.7,3.0]
["bitfinex","ETHUSD",1739544778170,3.0,2728.8,2727.5,0.2976]
["bitfinex","ETHUSD",1739544778377,3.0,2728.8,2726.9,0.2976]
["bitfinex","ETHUSD",1739544778378,3.66489,2728.6,2726.9,0.2976]
["bitfinex","ETHUSD",1739544778571,3.66489,2728.6,2727.1,3.66688]
["bitfinex","ETHUSD",1739544778572,0.366489,2728.5,2727.1,3.66688]
["bitfinex","ETHUSD",1739544778774,0.366489,2728.5,2727.6,3.66619]
["bitfinex","ETHUSD",1739544778962,0.04582299,2728.7,2727.0,3.66703]
["bitfinex","ETHUSD",1739544779175,3.66502,2728.5,2727.5,3.66635]
["bitfinex","ETHUSD",1739544779789,3.66502,2728.5,2727.4,3.66648]
["bitfinex","ETHUSD",1739544780117,14.07,2731.8,2731.6,3.66079]
["bitfinex","ETHUSD",1739544780292,0.8017,2732.5,2731.6,0.1]
["bitfinex","ETHUSD",1739544780488,3.66059,2731.8,2731.6,0.1]
["bitfinex","ETHUSD",1739544780711,3.66112,2731.4,2731.3,0.1]
["bitfinex","ETHUSD",1739544780877,3.66105,2731.5,2730.8,0.1]
["bitfinex","ETHUSD",1739544781076,0.02749637,2731.4,2730.2,0.1]
["bitfinex","ETHUSD",1739544781291,0.02749637,2732.1,2731.4,3.66102]
["bitfinex","ETHUSD",1739544781489,0.02749637,2732.1,2731.1,3.66144]
["bitfinex","ETHUSD",1739544781490,5.818,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1739544781692,0.004,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739544781982,0.004,2732.4,2732.1,0.1]
["bitfinex","ETHUSD",1739544782302,0.004,2732.4,2730.4,3.66233]
["bitfinex","ETHUSD",1739544782303,3.66072,2731.7,2731.6,0.1]
["bitfinex","ETHUSD",1739544782488,3.66045,2732.0,2730.8,0.1]
["bitfinex","ETHUSD",1739544782821,0.03149637,2732.4,2731.2,0.1]
["bitfinex","ETHUSD",1739544782822,3.66053,2731.9,2731.2,0.1]
["bitfinex","ETHUSD",1739544783023,0.004,2732.4,2731.4,0.1]
["bitfinex","ETHUSD",1739544783318,3.66062,2731.8,2731.4,0.1]
["bitfinex","ETHUSD",1739544783505,0.004,2732.4,2730.2,0.2976]
["bitfinex","ETHUSD",1739544783506,3.66152,2731.1,2731.0,0.1]
["bitfinex","ETHUSD",1739544783703,3.66132,2731.3,2730.6,0.1]
["bitfinex","ETHUSD",1739544783876,3.66132,2731.3,2730.2,0.2976]
["bitfinex","ETHUSD",1739544783877,4.43763,2731.9,2731.2,0.1]
["bitfinex","ETHUSD",1739544784083,0.02749637,2731.8,2731.0,0.1]
["bitfinex","ETHUSD",1739544784306,0.7771,2731.9,2730.4,0.1]
["bitfinex","ETHUSD",1739544784307,3.66194,2730.8,2730.4,0.1]
["bitfinex","ETHUSD",1739544784477,3.66166,2731.0,2730.4,0.1]
["bitfinex","ETHUSD",1739544784677,0.02749637,2731.5,2730.4,0.1]
["bitfinex","ETHUSD",1739544785304,3.66168,2731.0,2730.4,0.1]
["bitfinex","ETHUSD",1739544785614,3.6618,2730.9,2730.4,0.1]
["bitfinex","ETHUSD",1739544785841,3.6618,2730.9,2730.2,0.1]
["bitfinex","ETHUSD",1739544786046,3.66221,2730.6,2730.0,0.1]
["bitfinex","ETHUSD",1739544786199,3.66239,2730.5,2730.0,0.1]
["bitfinex","ETHUSD",1739544786374,3.66255,2730.4,2730.0,0.1]
["bitfinex","ETHUSD",1739544786572,3.66239,2730.5,2729.8,0.1]
["bitfinex","ETHUSD",1739544786813,3.66275,2730.2,2729.8,0.1]
["bitfinex","ETHUSD",1739544787481,3.66211,2730.7,2730.2,0.1]
["bitfinex","ETHUSD",1739544787677,3.66207,2730.7,2730.4,0.1]
["bitfinex","ETHUSD",1739544788073,3.66233,2730.5,2730.4,0.1]
["bitfinex","ETHUSD",1739544788273,0.02749637,2731.1,2730.1,0.1]
["bitfinex","ETHUSD",1739544788477,3.66262,2730.3,2730.1,0.1]
["bitfinex","ETHUSD",1739544788716,3.66228,2730.6,2730.1,0.1]
["bitfinex","ETHUSD",1739544788717,3.66246,2730.4,2730.1,0.1]
["bitfinex","ETHUSD",1739544788916,3.66228,2730.6,2730.1,0.1]
["bitfinex","ETHUSD",1739544789126,3.66271,2730.3,2730.1,0.1]
["bitfinex","ETHUSD",1739544789305,0.30274964,2731.1,2730.1,0.1]
["bitfinex","ETHUSD",1739544789513,3.66244,2730.5,2730.3,0.1]
["bitfinex","ETHUSD",1739544789711,3.66118,2731.4,2730.9,0.1]
["bitfinex","ETHUSD",1739544789911,3.66166,2731.1,2730.9,0.1]
["bitfinex","ETHUSD",1739544790226,0.366112,2731.3,2730.9,0.1]
["bitfinex","ETHUSD",1739544790227,0.005,2733.4,2733.3,3.75858]
["bitfinex","ETHUSD",1739544790519,0.1700292,2734.0,2733.9,3.75777]
["bitfinex","ETHUSD",1739544790678,0.1700292,2734.0,2733.9,0.13657019]
["bitfinex","ETHUSD",1739544790878,0.1700292,2734.0,2733.9,0.1]
["bitfinex","ETHUSD",1739544793195,0.1700292,2734.0,2733.9,0.115]
["bitfinex","ETHUSD",1739544793395,0.1700292,2734.0,2733.9,3.8018331]
["bitfinex","ETHUSD",1739544793684,0.72010849,2736.7,2735.6,0.1]
["bitfinex","ETHUSD",1739544793883,3.6541,2736.7,2735.8,0.1]
["bitfinex","ETHUSD",1739544794083,3.6541,2736.7,2735.1,4.72641605]
["bitfinex","ETHUSD",1739544794084,3.65363,2737.0,2736.0,0.1]
["bitfinex","ETHUSD",1739544794314,0.02749637,2736.9,2735.8,0.1]
["bitfinex","ETHUSD",1739544794515,0.02749637,2737.7,2736.6,3.0]
["bitfinex","ETHUSD",1739544794747,3.8862609,2738.3,2737.7,0.1]
["bitfinex","ETHUSD",1739544794748,0.2342309,2738.3,2737.7,0.1]
["bitfinex","ETHUSD",1739544794953,0.2342309,2738.3,2737.5,3.65293]
["bitfinex","ETHUSD",1739544794954,0.2342309,2738.3,2737.6,4.72641605]
["bitfinex","ETHUSD",1739544795265,35.0,2739.0,2738.3,0.1]
["bitfinex","ETHUSD",1739544795416,35.0,2739.0,2737.7,0.03652878]
["bitfinex","ETHUSD",1739544795619,35.0,2739.0,2737.7,3.65266]
["bitfinex","ETHUSD",1739544795863,38.65097,2739.0,2737.6,3.6527]
["bitfinex","ETHUSD",1739544796159,35.0,2739.0,2737.7,3.65269]
["bitfinex","ETHUSD",1739544796364,3.65128,2738.8,2737.8,0.03651675]
["bitfinex","ETHUSD",1739544796662,35.0,2739.0,2737.4,41.65301]
["bitfinex","ETHUSD",1739544796813,34.64125076,2739.0,2737.5,0.03651842]
["bitfinex","ETHUSD",1739544797008,34.64125076,2739.0,2738.3,3.65184]
["bitfinex","ETHUSD",1739544797255,3.65112,2738.9,2738.0,3.0]
["bitfinex","ETHUSD",1739544797457,34.5376702,2739.0,2737.5,0.03651436]
["bitfinex","ETHUSD",1739544797840,3.6519,2738.3,2737.3,3.65311]
["bitfinex","ETHUSD",1739544798155,3.65177,2738.4,2737.4,3.65305]
["bitfinex","ETHUSD",1739544798354,34.5376702,2739.0,2737.3,0.03651983]
["bitfinex","ETHUSD",1739544798510,34.5376702,2739.0,2737.8,3.65249]
["bitfinex","ETHUSD",1739544798712,34.5376702,2739.0,2737.6,3.6528]
["bitfinex","ETHUSD",1739544798914,34.5376702,2739.0,2737.3,0.03651423]
["bitfinex","ETHUSD",1739544798915,3.6511,2738.9,2737.3,0.03651423]
["bitfinex","ETHUSD",1739544799178,34.5376702,2739.0,2736.9,0.583]
["bitfinex","ETHUSD",1739544799179,34.5376702,2739.0,2737.8,3.65251]
["bitfinex","ETHUSD",1739544799318,34.5376702,2739.0,2737.2,3.65336]
["bitfinex","ETHUSD",1739544799319,34.5376702,2739.0,2738.0,3.6523]
["bitfinex","ETHUSD",1739544799514,3.65111,2738.9,2737.8,3.0]
["bitfinex","ETHUSD",1739544799710,3.65123,2738.8,2737.4,3.6894911]
["bitfinex","ETHUSD",1739544799982,3.65224,2738.1,2737.0,0.03651521]
["bitfinex","ETHUSD",1739544800114,3.6519,2738.3,2737.2,3.65331]
["bitfinex","ETHUSD",1739544800314,3.65164,2738.5,2737.3,0.03652027]
["bitfinex","ETHUSD",1739544800543,3.6515,2738.6,2737.3,0.03652027]
["bitfinex","ETHUSD",1739544800744,0.02749637,2738.5,2735.9,0.2]
["bitfinex","ETHUSD",1739544800948,5.89689716,2738.2,2736.3,0.73982547]
["bitfinex","ETHUSD",1739544801115,3.65402,2736.8,2735.5,3.65562]
["bitfinex","ETHUSD",1739544801315,3.65283,2737.6,2735.6,0.03653961]
["bitfinex","ETHUSD",1739544801516,3.6539,2736.8,2735.7,3.65525]
["bitfinex","ETHUSD",1739544801717,3.65417,2736.6,2735.6,0.40575423]
["bitfinex","ETHUSD",1739544801950,3.65523,2735.8,2735.0,0.03654094]
["bitfinex","ETHUSD",1739544802153,3.65523,2735.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739544802154,3.65537,2735.7,2734.7,3.6567]
["bitfinex","ETHUSD",1739544802458,4.790787,2737.0,2734.7,3.6567]
["bitfinex","ETHUSD",1739544802459,1.137157,2737.0,2734.7,3.69325111]
["bitfinex","ETHUSD",1739544802673,3.65376,2736.9,2734.7,0.03655111]
["bitfinex","ETHUSD",1739544802822,3.65651,2734.9,2734.4,35.03654952]
["bitfinex","ETHUSD",1739544803021,3.65651,2734.9,2733.3,5.89689716]
["bitfinex","ETHUSD",1739544803022,5.796,2735.9,2733.7,3.65801]
["bitfinex","ETHUSD",1739544803316,3.65617,2735.1,2733.8,0.03655689]
["bitfinex","ETHUSD",1739544803515,3.65688,2734.6,2733.9,35.36945669]
["bitfinex","ETHUSD",1739544803761,3.65714,2734.4,2733.9,35.36945669]
["bitfinex","ETHUSD",1739544803932,0.55,2735.6,2733.9,35.0]
["bitfinex","ETHUSD",1739544804321,3.65736,2734.3,2733.9,35.0]
["bitfinex","ETHUSD",1739544804521,3.65667,2734.8,2733.9,35.0]
["bitfinex","ETHUSD",1739544804764,3.65753,2734.1,2733.9,35.0]
["bitfinex","ETHUSD",1739544804962,3.65764,2734.0,2733.9,35.0]
["bitfinex","ETHUSD",1739544805135,3.65739,2734.2,2733.9,35.0]
["bitfinex","ETHUSD",1739544805334,3.65755,2734.1,2733.9,35.0]
["bitfinex","ETHUSD",1739544805887,3.65766,2734.0,2733.0,3.65893]
["bitfinex","ETHUSD",1739544806093,3.6559,2735.3,2733.3,3.65845]
["bitfinex","ETHUSD",1739544806260,3.65748,2734.2,2733.4,35.03656831]
["bitfinex","ETHUSD",1739544806461,0.55,2735.3,2733.4,35.0]
["bitfinex","ETHUSD",1739544806654,3.65603,2735.2,2733.4,38.8]
["bitfinex","ETHUSD",1739544806851,3.65698,2734.5,2734.2,0.03103726]
["bitfinex","ETHUSD",1739544807192,0.6346,2735.4,2734.2,0.03103726]
["bitfinex","ETHUSD",1739544807193,3.65724,2734.3,2734.2,0.03103726]
["bitfinex","ETHUSD",1739544809507,3.65724,2734.3,2734.2,7.26e-06]
["bitfinex","ETHUSD",1739544809958,4.45653637,2734.3,2734.2,7.26e-06]
["bitfinex","ETHUSD",1739544810422,4.42904,2734.3,2734.2,7.26e-06]
["bitfinex","ETHUSD",1739544810562,3.65724,2734.3,2734.2,7.26e-06]
["bitfinex","ETHUSD",1739544810764,4.41616737,2734.3,2734.2,7.26e-06]
["bitfinex","ETHUSD",1739544811374,3.65911,2732.9,2732.7,35.0]
["bitfinex","ETHUSD",1739544811574,3.65925,2732.8,2732.7,35.0]
["bitfinex","ETHUSD",1739544811972,0.7718,2733.5,2731.8,0.52293248]
["bitfinex","ETHUSD",1739544812159,0.7718,2733.5,2731.4,3.661]
["bitfinex","ETHUSD",1739544812160,3.66005,2732.2,2731.4,0.03659555]
["bitfinex","ETHUSD",1739544812476,3.66005,2732.2,2731.5,35.0]
["bitfinex","ETHUSD",1739544812807,3.65984,2732.4,2731.6,3.69739822]
["bitfinex","ETHUSD",1739544812991,3.66005,2732.2,2731.4,0.72586696]
["bitfinex","ETHUSD",1739544813642,3.65556,2735.6,2733.3,0.18529229]
["bitfinex","ETHUSD",1739544813811,4.4267,2736.1,2733.8,3.0]
["bitfinex","ETHUSD",1739544813812,3.65668,2734.8,2733.8,3.0]
["bitfinex","ETHUSD",1739544814014,0.7718,2736.1,2734.0,3.65763]
["bitfinex","ETHUSD",1739544814015,3.65649,2734.9,2734.0,3.65763]
["bitfinex","ETHUSD",1739544814204,0.7718,2736.1,2734.1,0.03656002]
["bitfinex","ETHUSD",1739544814205,3.65568,2735.5,2734.1,0.03656002]
["bitfinex","ETHUSD",1739544814410,3.65716,2734.4,2734.2,35.0]
["bitfinex","ETHUSD",1739544814837,3.65716,2734.4,2732.8,3.0]
["bitfinex","ETHUSD",1739544815160,3.65752,2734.1,2733.2,3.65868]
["bitfinex","ETHUSD",1739544815453,3.65752,2734.1,2733.3,35.0]
["bitfinex","ETHUSD",1739544815604,0.7718,2734.9,2733.3,35.0]
["bitfinex","ETHUSD",1739544815605,3.65703,2734.5,2733.6,3.65811]
["bitfinex","ETHUSD",1739544815814,3.65671,2734.7,2733.8,3.65779]
["bitfinex","ETHUSD",1739544815815,3.65691,2734.6,2733.8,3.65779]
["bitfinex","ETHUSD",1739544816121,3.65697,2734.6,2733.8,3.65779]
["bitfinex","ETHUSD",1739544816451,3.65671,2734.7,2733.6,3.65814]
["bitfinex","ETHUSD",1739544816452,3.65707,2734.5,2733.6,3.65814]
["bitfinex","ETHUSD",1739544816657,3.65701,2734.5,2733.7,3.69452086]
["bitfinex","ETHUSD",1739544816839,6.5783,2735.5,2733.7,0.03657086]
["bitfinex","ETHUSD",1739544817040,3.65667,2734.8,2734.0,3.65751]
["bitfinex","ETHUSD",1739544817240,3.65648,2734.9,2734.5,0.08390025]
["bitfinex","ETHUSD",1739544817626,3.6562,2735.1,2734.5,0.08390025]
["bitfinex","ETHUSD",1739544818216,3.65567,2735.5,2734.6,0.03656125]
["bitfinex","ETHUSD",1739544818413,3.65628,2735.1,2734.5,0.08390025]
["bitfinex","ETHUSD",1739544818759,3.65667,2734.8,2734.5,0.08390025]
["bitfinex","ETHUSD",1739544818915,3.6567,2734.7,2734.5,0.08390025]
["bitfinex","ETHUSD",1739544819117,3.68433637,2734.6,2734.5,0.08390025]
["bitfinex","ETHUSD",1739544819417,3.65684,2734.6,2734.5,0.08390025]
["bitfinex","ETHUSD",1739544820119,0.7793,2735.0,2734.5,3.74077025]
["bitfinex","ETHUSD",1739544820316,3.65613,2735.2,2734.5,0.08390025]
["bitfinex","ETHUSD",1739544820517,7.3123,2735.2,2734.5,0.08390025]
["bitfinex","ETHUSD",1739544820712,3.65579,2735.4,2734.6,3.65673]
["bitfinex","ETHUSD",1739544820945,3.65579,2735.4,2734.7,0.03656259]
["bitfinex","ETHUSD",1739544821117,3.65595,2735.3,2734.6,3.65673]
["bitfinex","ETHUSD",1739544821330,0.731174,2735.3,2734.5,0.08390025]
["bitfinex","ETHUSD",1739544821530,3.65633,2735.0,2734.5,0.08390025]
["bitfinex","ETHUSD",1739544821741,3.65669,2734.8,2734.5,0.08390025]
["bitfinex","ETHUSD",1739544822039,3.65619,2735.1,2734.5,0.08390025]
["bitfinex","ETHUSD",1739544822236,3.65607,2735.2,2734.5,0.08390025]
["bitfinex","ETHUSD",1739544822416,3.65634,2735.0,2734.5,0.08390025]
["bitfinex","ETHUSD",1739544822620,3.6559,2735.3,2734.5,0.08390025]
["bitfinex","ETHUSD",1739544822821,3.6567,2734.8,2734.0,3.65761]
["bitfinex","ETHUSD",1739544823082,0.36833964,2735.3,2733.8,3.65785]
["bitfinex","ETHUSD",1739544823229,3.65707,2734.5,2733.8,3.65785]
["bitfinex","ETHUSD",1739544823433,3.65707,2734.5,2733.8,3.65781]
["bitfinex","ETHUSD",1739544823619,3.65707,2734.5,2733.4,1.25524459]
["bitfinex","ETHUSD",1739544823620,3.65707,2734.5,2733.9,3.65775]
["bitfinex","ETHUSD",1739544823815,3.6557,2735.5,2733.4,0.56458939]
["bitfinex","ETHUSD",1739544824043,3.65819,2733.6,2732.9,3.659]
["bitfinex","ETHUSD",1739544824229,3.65819,2733.6,2733.0,4.02478]
["bitfinex","ETHUSD",1739544824429,3.65818,2733.6,2733.0,4.02478]
["bitfinex","ETHUSD",1739544824688,3.65846,2733.4,2732.8,3.6592]
["bitfinex","ETHUSD",1739544824887,3.65846,2733.4,2732.8,3.65924]
["bitfinex","ETHUSD",1739544825024,3.6586,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1739544825232,3.65777,2733.9,2732.1,0.005]
["bitfinex","ETHUSD",1739544825586,3.65938,2732.7,2732.6,0.52852686]
["bitfinex","ETHUSD",1739544826390,3.65919,2732.9,2732.6,0.52852686]
["bitfinex","ETHUSD",1739544826862,3.65938,2732.7,2732.1,0.005]
["bitfinex","ETHUSD",1739544827359,3.65948,2732.7,2732.1,0.005]
["bitfinex","ETHUSD",1739544827561,7.31841,2732.9,2732.1,3.66507]
["bitfinex","ETHUSD",1739544827864,3.65871,2733.2,2732.4,3.65976]
["bitfinex","ETHUSD",1739544828068,3.6583,2733.6,2732.8,3.65912]
["bitfinex","ETHUSD",1739544828661,4.43673,2734.2,2733.3,3.65856]
["bitfinex","ETHUSD",1739544828873,3.65759,2734.1,2733.3,3.65856]
["bitfinex","ETHUSD",1739544829171,4.43673,2734.2,2733.3,3.65856]
["bitfinex","ETHUSD",1739544829507,3.65772,2734.0,2733.3,4.390295]
["bitfinex","ETHUSD",1739544829680,3.65751,2734.1,2733.3,3.65856]
["bitfinex","ETHUSD",1739544829877,5.799,2734.3,2733.1,3.6588]
["bitfinex","ETHUSD",1739544829878,3.65783,2733.9,2733.1,3.6588]
["bitfinex","ETHUSD",1739544830076,3.65783,2733.9,2733.2,4.18720686]
["bitfinex","ETHUSD",1739544830279,3.65783,2733.9,2733.3,3.65853]
["bitfinex","ETHUSD",1739544830480,3.65756,2734.1,2733.4,3.65842]
["bitfinex","ETHUSD",1739544830481,3.65759,2734.1,2733.4,3.65842]
["bitfinex","ETHUSD",1739544830679,3.65767,2734.0,2733.4,3.65842]
["bitfinex","ETHUSD",1739544830879,3.65767,2734.0,2733.4,3.92437224]
["bitfinex","ETHUSD",1739544831075,3.65792,2733.8,2733.4,0.26595224]
["bitfinex","ETHUSD",1739544831274,3.65831,2733.5,2733.4,0.26595224]
["bitfinex","ETHUSD",1739544832095,3.68580637,2733.5,2733.4,0.26595224]
["bitfinex","ETHUSD",1739544832403,3.65817,2733.6,2733.4,0.26595224]
["bitfinex","ETHUSD",1739544832778,3.65831,2733.5,2733.4,0.26595224]
["bitfinex","ETHUSD",1739544833710,0.7793,2733.7,2733.4,0.26595224]
["bitfinex","ETHUSD",1739544833877,3.65794,2733.8,2733.1,3.65877]
["bitfinex","ETHUSD",1739544834204,0.7734,2734.2,2733.0,0.69017861]
["bitfinex","ETHUSD",1739544834205,4.43084,2734.2,2733.0,0.69017861]
["bitfinex","ETHUSD",1739544834408,3.65844,2733.4,2733.0,0.69017861]
["bitfinex","ETHUSD",1739544834609,0.72137962,2734.1,2733.0,0.69017861]
["bitfinex","ETHUSD",1739544834610,3.65884,2733.1,2733.0,0.69017861]
["bitfinex","ETHUSD",1739544834774,3.65817,2733.7,2733.0,0.69017861]
["bitfinex","ETHUSD",1739544834775,3.65811,2733.7,2733.0,0.69017861]
["bitfinex","ETHUSD",1739544835106,3.65846,2733.4,2733.1,0.53449639]
["bitfinex","ETHUSD",1739544835277,3.6583,2733.6,2733.1,0.53449639]
["bitfinex","ETHUSD",1739544835477,3.65826,2733.6,2733.1,0.80044863]
["bitfinex","ETHUSD",1739544835731,5.91295949,2735.1,2733.2,0.03658594]
["bitfinex","ETHUSD",1739544835930,5.8,2735.0,2733.1,0.83702756]
["bitfinex","ETHUSD",1739544836129,3.65733,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1739544836331,3.65699,2734.5,2733.8,3.65783]
["bitfinex","ETHUSD",1739544836539,3.65712,2734.4,2733.8,3.65783]
["bitfinex","ETHUSD",1739544836841,3.65699,2734.5,2733.8,3.65783]
["bitfinex","ETHUSD",1739544837012,3.65699,2734.5,2733.3,0.69017861]
["bitfinex","ETHUSD",1739544837013,3.65726,2734.3,2733.6,3.65805]
["bitfinex","ETHUSD",1739544837201,3.65699,2734.5,2733.8,3.65785]
["bitfinex","ETHUSD",1739544837602,3.65699,2734.5,2733.9,3.65772]
["bitfinex","ETHUSD",1739544838025,3.65699,2734.5,2733.9,0.53449639]
["bitfinex","ETHUSD",1739544838205,3.65689,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1739544838403,3.65676,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1739544838603,5.8,2735.0,2734.3,3.65715]
["bitfinex","ETHUSD",1739544838604,3.65655,2734.9,2734.3,3.65715]
["bitfinex","ETHUSD",1739544838803,5.8,2735.0,2733.9,1.224675]
["bitfinex","ETHUSD",1739544838999,3.65709,2734.5,2733.9,8.540025]
["bitfinex","ETHUSD",1739544839328,3.65724,2734.3,2734.2,0.53449639]
["bitfinex","ETHUSD",1739544840122,0.7734,2734.4,2733.9,0.69017861]
["bitfinex","ETHUSD",1739544840452,3.6571,2734.5,2733.9,3.65774]
["bitfinex","ETHUSD",1739544840656,3.6571,2734.5,2734.0,3.65764]
["bitfinex","ETHUSD",1739544840824,3.6571,2734.4,2733.8,3.92378224]
["bitfinex","ETHUSD",1739544841025,3.6571,2734.4,2733.8,7.58159224]
["bitfinex","ETHUSD",1739544841225,3.6571,2734.4,2733.8,0.26595224]
["bitfinex","ETHUSD",1739544841610,3.65746,2734.2,2733.8,0.26595224]
["bitfinex","ETHUSD",1739544841909,3.65764,2734.0,2733.9,0.26595224]
["bitfinex","ETHUSD",1739544842148,0.7734,2734.9,2733.9,0.26595224]
["bitfinex","ETHUSD",1739544842376,0.005,2735.8,2734.9,3.65634]
["bitfinex","ETHUSD",1739544842377,0.7734,2735.7,2734.9,3.65634]
["bitfinex","ETHUSD",1739544842521,3.65593,2735.3,2734.7,3.65659]
["bitfinex","ETHUSD",1739544842722,3.65577,2735.4,2734.8,3.65645]
["bitfinex","ETHUSD",1739544842943,3.65559,2735.6,2734.1,3.65747]
["bitfinex","ETHUSD",1739544843274,3.65607,2735.2,2734.6,3.65682]
["bitfinex","ETHUSD",1739544843417,3.65607,2735.2,2734.5,3.65691]
["bitfinex","ETHUSD",1739544843755,3.65682,2734.7,2734.1,3.65742]
["bitfinex","ETHUSD",1739544843937,3.65682,2734.7,2734.1,3.6574]
["bitfinex","ETHUSD",1739544844137,7.31365,2734.7,2734.1,3.6574]
["bitfinex","ETHUSD",1739544844341,3.657,2734.5,2734.0,4.34780861]
["bitfinex","ETHUSD",1739544844516,3.657,2734.5,2734.2,0.26595224]
["bitfinex","ETHUSD",1739544844715,3.65685,2734.6,2734.2,0.26595224]
["bitfinex","ETHUSD",1739544844912,3.65682,2734.7,2734.2,0.26595224]
["bitfinex","ETHUSD",1739544845157,3.65687,2734.6,2734.2,0.26595224]
["bitfinex","ETHUSD",1739544845552,3.65684,2734.6,2734.2,0.26595224]
["bitfinex","ETHUSD",1739544845957,3.65703,2734.5,2734.2,0.26595224]
["bitfinex","ETHUSD",1739544846126,3.65724,2734.3,2734.2,0.26595224]
["bitfinex","ETHUSD",1739544846532,3.65713,2734.4,2734.2,0.26595224]
["bitfinex","ETHUSD",1739544846853,0.7734,2735.3,2734.2,0.26595224]
["bitfinex","ETHUSD",1739544847057,3.65631,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1739544847354,3.65626,2735.1,2734.5,7.31373]
["bitfinex","ETHUSD",1739544847516,3.65626,2735.1,2734.5,3.65685]
["bitfinex","ETHUSD",1739544847712,3.65665,2734.8,2734.1,0.26595224]
["bitfinex","ETHUSD",1739544847918,0.808563,2735.1,2734.1,3.92343224]
["bitfinex","ETHUSD",1739544848140,3.65654,2734.9,2734.3,3.65723]
["bitfinex","ETHUSD",1739544848343,3.65671,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1739544848568,0.7734,2735.3,2734.1,3.92342224]
["bitfinex","ETHUSD",1739544848816,0.57749637,2735.2,2734.1,0.26595224]
["bitfinex","ETHUSD",1739544849066,3.65699,2734.5,2734.1,0.26595224]
["bitfinex","ETHUSD",1739544849216,3.65676,2734.7,2734.1,0.26595224]
["bitfinex","ETHUSD",1739544849417,0.65628964,2735.1,2734.1,0.26595224]
["bitfinex","ETHUSD",1739544849618,3.65718,2734.4,2734.1,0.26595224]
["bitfinex","ETHUSD",1739544849823,3.65683,2734.7,2734.0,3.65763]
["bitfinex","ETHUSD",1739544850142,4.022513,2734.7,2734.1,3.65742]
["bitfinex","ETHUSD",1739544850459,3.65638,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1739544850659,3.65658,2734.8,2733.8,3.65786]
["bitfinex","ETHUSD",1739544850871,0.7734,2735.3,2733.3,0.42422637]
["bitfinex","ETHUSD",1739544850872,4.71086638,2735.0,2733.5,3.65818]
["bitfinex","ETHUSD",1739544851085,4.71086638,2735.0,2733.3,0.42422637]
["bitfinex","ETHUSD",1739544851086,3.65776,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1739544851289,3.65779,2733.9,2733.3,4.08268637]
["bitfinex","ETHUSD",1739544851488,3.65776,2734.0,2733.4,3.65841]
["bitfinex","ETHUSD",1739544851694,3.65776,2734.0,2733.9,0.26704941]
["bitfinex","ETHUSD",1739544851971,4.46045661,2734.0,2733.9,0.26704941]
["bitfinex","ETHUSD",1739544852328,4.46045661,2734.0,2733.9,2.1e-07]
["bitfinex","ETHUSD",1739544852630,3.65831,2733.5,2733.4,0.42422637]
["bitfinex","ETHUSD",1739544853063,3.65908,2733.0,2732.4,3.65973]
["bitfinex","ETHUSD",1739544853272,3.65874,2733.2,2732.1,3.66513]
["bitfinex","ETHUSD",1739544853584,3.65823,2733.6,2732.2,0.366513]
["bitfinex","ETHUSD",1739544853792,3.65823,2733.6,2732.8,3.65915]
["bitfinex","ETHUSD",1739544853943,4.46040661,2734.0,2732.8,3.65918]
["bitfinex","ETHUSD",1739544853944,3.65843,2733.5,2732.8,3.65918]
["bitfinex","ETHUSD",1739544854143,3.65843,2733.5,2732.8,3.65915]
["bitfinex","ETHUSD",1739544854385,3.65858,2733.3,2732.2,0.366513]
["bitfinex","ETHUSD",1739544854543,3.65858,2733.3,2732.7,3.65926]
["bitfinex","ETHUSD",1739544854544,3.65859,2733.3,2732.7,3.65926]
["bitfinex","ETHUSD",1739544855179,0.82399637,2733.4,2732.1,0.005]
["bitfinex","ETHUSD",1739544855344,3.6592,2732.9,2732.1,0.005]
["bitfinex","ETHUSD",1739544855544,3.65878,2733.2,2732.4,3.65975]
["bitfinex","ETHUSD",1739544855809,0.7965,2732.9,2732.1,0.005]
["bitfinex","ETHUSD",1739544856000,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739544856320,3.65948,2732.7,2732.1,0.005]
["bitfinex","ETHUSD",1739544856516,3.65961,2732.6,2732.1,0.005]
["bitfinex","ETHUSD",1739544856846,3.66,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739544857162,3.66001,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739544857344,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739544858151,4.12246225,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739544858894,4.12246225,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739544858895,8.50395862,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739544859056,3.66178,2731.0,2730.3,3.66254]
["bitfinex","ETHUSD",1739544859401,0.02749637,2731.8,2730.2,0.15042563]
["bitfinex","ETHUSD",1739544859555,3.66167,2731.0,2730.3,3.66258]
["bitfinex","ETHUSD",1739544859762,3.66167,2731.0,2730.2,3.81310563]
["bitfinex","ETHUSD",1739544859763,3.66167,2731.0,2730.4,0.33435866]
["bitfinex","ETHUSD",1739544860059,3.66194,2730.8,2730.4,0.33435866]
["bitfinex","ETHUSD",1739544860286,3.66229,2730.6,2730.4,0.33435866]
["bitfinex","ETHUSD",1739544860459,3.66198,2730.8,2730.4,0.33435866]
["bitfinex","ETHUSD",1739544861270,3.66207,2730.7,2730.1,3.66278]
["bitfinex","ETHUSD",1739544861595,3.66207,2730.7,2729.9,3.66309]
["bitfinex","ETHUSD",1739544861596,3.66224,2730.6,2729.9,3.66309]
["bitfinex","ETHUSD",1739544861779,0.7965,2731.3,2729.9,4.395683]
["bitfinex","ETHUSD",1739544861981,4.71086638,2730.8,2729.3,0.33435866]
["bitfinex","ETHUSD",1739544862299,0.7751,2731.1,2729.7,3.66327]
["bitfinex","ETHUSD",1739544862453,3.66262,2730.3,2729.6,3.66343]
["bitfinex","ETHUSD",1739544862656,3.66262,2730.3,2729.3,0.33435866]
["bitfinex","ETHUSD",1739544862657,3.66242,2730.5,2729.7,3.6634]
["bitfinex","ETHUSD",1739544863053,3.66242,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1739544863561,3.66242,2730.5,2729.7,3.6634]
["bitfinex","ETHUSD",1739544863799,3.66303,2730.0,2729.3,3.66392]
["bitfinex","ETHUSD",1739544864109,3.66328,2729.8,2729.1,3.6642]
["bitfinex","ETHUSD",1739544864401,8.37340638,2730.4,2728.9,3.66444]
["bitfinex","ETHUSD",1739544864402,3.66362,2729.6,2728.9,3.66444]
["bitfinex","ETHUSD",1739544864558,3.66395,2729.3,2728.7,3.66462]
["bitfinex","ETHUSD",1739544864894,3.66417,2729.2,2728.5,4.04752816]
["bitfinex","ETHUSD",1739544865066,3.66434,2729.0,2728.3,3.66525]
["bitfinex","ETHUSD",1739544865270,3.66417,2729.2,2727.8,3.66593]
["bitfinex","ETHUSD",1739544865271,3.66413,2729.2,2728.4,3.66514]
["bitfinex","ETHUSD",1739544865484,3.66419,2729.2,2728.6,3.66479]
["bitfinex","ETHUSD",1739544865657,3.66386,2729.4,2728.6,3.66479]
["bitfinex","ETHUSD",1739544865853,3.66386,2729.4,2728.7,3.66465]
["bitfinex","ETHUSD",1739544866070,3.66413,2729.2,2728.5,3.66497]
["bitfinex","ETHUSD",1739544866559,3.66413,2729.2,2728.6,3.66475]
["bitfinex","ETHUSD",1739544866973,3.66386,2729.4,2728.6,3.66475]
["bitfinex","ETHUSD",1739544867168,0.7751,2730.2,2728.6,0.366475]
["bitfinex","ETHUSD",1739544867354,3.66368,2729.5,2728.9,3.66447]
["bitfinex","ETHUSD",1739544867559,3.66368,2729.5,2728.9,3.66437]
["bitfinex","ETHUSD",1739544867998,3.66343,2729.7,2728.9,3.66437]
["bitfinex","ETHUSD",1739544868195,3.66352,2729.7,2729.0,35.0]
["bitfinex","ETHUSD",1739544868495,3.66369,2729.5,2729.0,35.0]
["bitfinex","ETHUSD",1739544868798,3.66369,2729.5,2728.2,3.6654]
["bitfinex","ETHUSD",1739544868799,3.66421,2729.1,2728.5,7.32986]
["bitfinex","ETHUSD",1739544869116,3.66409,2729.2,2728.6,3.66475]
["bitfinex","ETHUSD",1739544869395,3.66383,2729.4,2728.6,3.66482]
["bitfinex","ETHUSD",1739544869700,3.66395,2729.3,2728.7,3.66468]
["bitfinex","ETHUSD",1739544870059,0.55,2729.9,2728.5,3.66497]
["bitfinex","ETHUSD",1739544870375,3.66464,2728.8,2728.2,3.66533]
["bitfinex","ETHUSD",1739544870585,3.66464,2728.8,2727.5,0.91287076]
["bitfinex","ETHUSD",1739544870586,3.66465,2728.8,2727.5,1.45408684]
["bitfinex","ETHUSD",1739544870757,3.66465,2728.8,2728.2,7.33078]
["bitfinex","ETHUSD",1739544870961,3.66415,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1739544871193,3.66444,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1739544871715,3.66415,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1739544871872,3.66415,2729.2,2728.4,3.66508]
["bitfinex","ETHUSD",1739544872071,3.66415,2729.2,2727.6,1.03685368]
["bitfinex","ETHUSD",1739544872072,3.66475,2728.7,2728.2,3.66536]
["bitfinex","ETHUSD",1739544872382,0.7751,2728.5,2727.5,0.72078284]
["bitfinex","ETHUSD",1739544872558,3.66523,2728.4,2727.8,3.66591]
["bitfinex","ETHUSD",1739544872759,3.66529,2728.3,2727.8,3.66591]
["bitfinex","ETHUSD",1739544873000,0.7751,2728.5,2727.4,0.03665671]
["bitfinex","ETHUSD",1739544873161,7.32908,2728.9,2728.3,3.6652]
["bitfinex","ETHUSD",1739544873381,10.24735,2729.1,2728.4,3.66503]
["bitfinex","ETHUSD",1739544873583,6.5831,2729.1,2728.2,0.03664919]
["bitfinex","ETHUSD",1739544873782,6.5831,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1739544873977,5.808,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1739544875110,9.47222,2729.1,2728.5,3.665]
["bitfinex","ETHUSD",1739544875311,3.66436,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1739544875619,9.47222,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1739544875920,5.808,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1739544876105,9.47228,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739544876430,5.808,2729.1,2728.7,0.03664476]
["bitfinex","ETHUSD",1739544876722,5.808,2729.1,2728.8,3.66454]
["bitfinex","ETHUSD",1739544876881,5.808,2729.1,2728.3,3.66525]
["bitfinex","ETHUSD",1739544877078,5.808,2729.1,2728.8,3.66454]
["bitfinex","ETHUSD",1739544877338,5.808,2729.1,2728.1,3.66555]
["bitfinex","ETHUSD",1739544877498,5.808,2729.1,2728.9,3.66447]
["bitfinex","ETHUSD",1739544877695,5.808,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739544878007,5.808,2730.6,2729.5,3.66355]
["bitfinex","ETHUSD",1739544878178,3.66289,2730.1,2729.5,3.66355]
["bitfinex","ETHUSD",1739544878382,0.7812,2730.4,2729.8,3.66315]
["bitfinex","ETHUSD",1739544878581,4.44378,2730.4,2729.8,3.66315]
["bitfinex","ETHUSD",1739544878924,4.44378,2730.4,2729.3,3.66389]
["bitfinex","ETHUSD",1739544878925,0.7812,2730.4,2729.4,0.0366308]
["bitfinex","ETHUSD",1739544879250,4.44368,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1739544879554,0.7812,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1739544879689,0.7812,2730.4,2730.0,3.66297]
["bitfinex","ETHUSD",1739544879884,0.7812,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1739544880528,4.44371,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1739544880747,0.7812,2730.4,2730.0,3.66295]
["bitfinex","ETHUSD",1739544881020,0.7812,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1739544881187,0.7812,2730.4,2730.0,3.6629]
["bitfinex","ETHUSD",1739544881546,0.7812,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1739544881757,0.7812,2730.4,2730.0,3.66298]
["bitfinex","ETHUSD",1739544882045,4.47561,2730.8,2730.2,3.66269]
["bitfinex","ETHUSD",1739544882183,0.8136,2730.8,2729.7,0.03662824]
["bitfinex","ETHUSD",1739544882383,0.8136,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1739544882622,0.8136,2730.8,2730.1,3.66281]
["bitfinex","ETHUSD",1739544882623,3.66221,2730.6,2730.1,3.66281]
["bitfinex","ETHUSD",1739544882825,0.8136,2730.8,2730.1,3.66281]
["bitfinex","ETHUSD",1739544882990,7.32433,2730.7,2730.1,3.66281]
["bitfinex","ETHUSD",1739544883186,0.813793,2730.6,2728.7,4.71086638]
["bitfinex","ETHUSD",1739544883425,0.8136,2730.8,2728.7,4.71086638]
["bitfinex","ETHUSD",1739544883426,3.66295,2730.1,2728.7,0.03662421]
["bitfinex","ETHUSD",1739544883633,3.66285,2730.2,2729.6,3.66353]
["bitfinex","ETHUSD",1739544883782,3.66256,2730.4,2729.6,3.66353]
["bitfinex","ETHUSD",1739544884125,3.66288,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1739544884311,3.66268,2730.3,2729.6,3.66353]
["bitfinex","ETHUSD",1739544884498,3.66299,2730.1,2729.5,3.66366]
["bitfinex","ETHUSD",1739544884686,3.66294,2730.1,2729.5,3.66358]
["bitfinex","ETHUSD",1739544885089,3.66237,2730.5,2729.8,3.66314]
["bitfinex","ETHUSD",1739544885325,3.66237,2730.5,2729.9,3.66303]
["bitfinex","ETHUSD",1739544885525,3.66254,2730.4,2729.8,7.32631]
["bitfinex","ETHUSD",1739544885726,3.66254,2730.4,2729.8,3.66314]
["bitfinex","ETHUSD",1739544886033,3.66254,2730.4,2729.8,7.32634]
["bitfinex","ETHUSD",1739544886327,3.66254,2730.4,2729.6,3.66342]
["bitfinex","ETHUSD",1739544886328,3.66274,2730.2,2729.6,3.66342]
["bitfinex","ETHUSD",1739544886528,3.66274,2730.2,2728.8,4.12352]
["bitfinex","ETHUSD",1739544886529,3.66252,2730.4,2728.8,4.12352]
["bitfinex","ETHUSD",1739544886733,3.6626,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1739544887117,3.66252,2730.4,2729.8,3.66315]
["bitfinex","ETHUSD",1739544887304,3.66252,2730.4,2729.6,3.66346]
["bitfinex","ETHUSD",1739544887506,3.66252,2730.4,2729.7,3.66333]
["bitfinex","ETHUSD",1739544887507,3.66284,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1739544887888,3.66284,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1739544888123,3.66301,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1739544888324,3.66324,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1739544888560,3.66335,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1739544888870,3.66328,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1739544889250,3.66341,2729.7,2729.1,3.66412]
["bitfinex","ETHUSD",1739544889458,3.66356,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1739544889639,3.66354,2729.6,2729.0,3.66423]
["bitfinex","ETHUSD",1739544889841,3.66354,2729.6,2728.2,4.482875]
["bitfinex","ETHUSD",1739544889842,3.66404,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1739544890036,3.66423,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739544890460,3.6641,2729.2,2728.5,3.6649]
["bitfinex","ETHUSD",1739544890654,3.66416,2729.2,2728.7,0.33606068]
["bitfinex","ETHUSD",1739544890857,3.66389,2729.4,2728.7,4.00079068]
["bitfinex","ETHUSD",1739544891045,3.66389,2729.4,2728.9,3.66443]
["bitfinex","ETHUSD",1739544891446,0.8136,2729.5,2729.1,3.66407]
["bitfinex","ETHUSD",1739544891640,0.8136,2729.5,2728.7,4.00078068]
["bitfinex","ETHUSD",1739544891831,0.8136,2729.5,2729.1,3.66412]
["bitfinex","ETHUSD",1739544892445,0.8136,2729.5,2729.2,0.33606068]
["bitfinex","ETHUSD",1739544893080,0.7678,2729.9,2729.3,3.66381]
["bitfinex","ETHUSD",1739544893266,4.43101,2729.9,2729.3,3.66381]
["bitfinex","ETHUSD",1739544893681,4.43101,2729.9,2729.2,0.33606068]
["bitfinex","ETHUSD",1739544893884,3.66367,2729.5,2729.2,0.37263488]
["bitfinex","ETHUSD",1739544894084,0.443101,2729.8,2729.4,0.33606068]
["bitfinex","ETHUSD",1739544894085,3.66353,2729.7,2729.4,0.33606068]
["bitfinex","ETHUSD",1739544894297,0.7678,2729.9,2729.4,0.33606068]
["bitfinex","ETHUSD",1739544894581,3.66282,2730.2,2729.7,3.66335]
["bitfinex","ETHUSD",1739544894781,6.5758,2730.4,2729.7,0.0365742]
["bitfinex","ETHUSD",1739544895082,7.23338,2730.4,2729.7,0.0365742]
["bitfinex","ETHUSD",1739544895389,3.66327,2729.8,2729.7,0.0365742]
["bitfinex","ETHUSD",1739544895585,4.43107,2729.8,2729.7,0.0365742]
["bitfinex","ETHUSD",1739544896782,0.7678,2729.8,2729.7,0.0365742]
["bitfinex","ETHUSD",1739544897205,3.6631,2730.0,2729.7,0.0365742]
["bitfinex","ETHUSD",1739544897545,3.66292,2730.1,2729.7,0.0365742]
["bitfinex","ETHUSD",1739544898045,0.7678,2730.2,2729.7,0.0365742]
["bitfinex","ETHUSD",1739544898246,3.66322,2729.9,2729.7,0.0365742]
["bitfinex","ETHUSD",1739544898459,7.32645,2729.9,2729.7,0.0365742]
["bitfinex","ETHUSD",1739544898659,1.38400325,2730.2,2729.7,0.0365742]
["bitfinex","ETHUSD",1739544898948,3.66321,2729.9,2729.7,0.0365742]
["bitfinex","ETHUSD",1739544899258,3.6631,2730.0,2729.7,0.0365742]
["bitfinex","ETHUSD",1739544899259,3.66327,2729.8,2729.7,0.0365742]
["bitfinex","ETHUSD",1739544899588,3.69076637,2729.8,2729.7,0.0365742]
["bitfinex","ETHUSD",1739544899740,4.34834637,2729.8,2729.7,0.0365742]
["bitfinex","ETHUSD",1739544899941,3.66367,2729.5,2729.4,0.33605921]
["bitfinex","ETHUSD",1739544900155,3.66367,2729.5,2729.4,9.21e-06]
["bitfinex","ETHUSD",1739544900156,3.69116637,2729.5,2729.4,9.21e-06]
["bitfinex","ETHUSD",1739544900379,3.66474,2728.7,2728.6,0.71916275]
["bitfinex","ETHUSD",1739544900581,3.69223637,2728.7,2728.6,0.71916275]
["bitfinex","ETHUSD",1739544900801,3.66526,2728.4,2727.8,3.66595]
["bitfinex","ETHUSD",1739544901083,0.7678,2728.8,2727.9,3.66573]
["bitfinex","ETHUSD",1739544901244,1.38400325,2728.8,2727.5,0.0367]
["bitfinex","ETHUSD",1739544901453,4.43195,2729.2,2728.4,3.66511]
["bitfinex","ETHUSD",1739544901651,3.66471,2728.8,2728.2,3.66538]
["bitfinex","ETHUSD",1739544901854,3.66519,2728.4,2727.7,3.66596]
["bitfinex","ETHUSD",1739544902047,3.66536,2728.3,2727.5,3.703]
["bitfinex","ETHUSD",1739544902248,0.7678,2728.6,2727.5,3.70295]
["bitfinex","ETHUSD",1739544902463,3.66515,2728.4,2727.4,0.14655892]
["bitfinex","ETHUSD",1739544902647,3.66544,2728.2,2727.5,3.66627]
["bitfinex","ETHUSD",1739544902843,3.66537,2728.3,2727.6,3.66614]
["bitfinex","ETHUSD",1739544903255,3.66556,2728.1,2727.4,3.66644]
["bitfinex","ETHUSD",1739544903459,3.66556,2728.1,2727.4,7.33285]
["bitfinex","ETHUSD",1739544903656,3.6657,2728.0,2727.4,7.3328]
["bitfinex","ETHUSD",1739544903856,7.33122,2728.1,2727.4,7.3328]
["bitfinex","ETHUSD",1739544904086,7.3312,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1739544904260,0.72516661,2728.1,2727.1,0.005]
["bitfinex","ETHUSD",1739544904462,3.66564,2728.1,2727.5,3.66626]
["bitfinex","ETHUSD",1739544904678,0.0075,2727.9,2727.1,0.005]
["bitfinex","ETHUSD",1739544904883,0.0075,2727.9,2727.1,3.67187]
["bitfinex","ETHUSD",1739544905062,3.66637,2727.5,2727.1,0.005]
["bitfinex","ETHUSD",1739544905282,3.66658,2727.4,2727.1,0.005]
["bitfinex","ETHUSD",1739544905654,3.66676,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739544905852,3.66667,2727.3,2727.1,0.005]
["bitfinex","ETHUSD",1739544906091,3.66658,2727.4,2727.1,0.005]
["bitfinex","ETHUSD",1739544906392,4.21586,2727.9,2727.1,0.005]
["bitfinex","ETHUSD",1739544906393,4.43353,2728.0,2727.1,0.005]
["bitfinex","ETHUSD",1739544906593,3.66658,2727.4,2727.1,0.005]
["bitfinex","ETHUSD",1739544906748,3.66676,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739544906948,3.69425637,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739544907209,4.46855637,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739544907392,7.47605637,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739544907592,8.53649025,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739544908276,8.53649025,2727.2,2726.9,0.1489231]
["bitfinex","ETHUSD",1739544908277,4.23203,2727.0,2726.9,0.1489231]
["bitfinex","ETHUSD",1739544908597,11.94289638,2727.0,2726.9,0.1489231]
["bitfinex","ETHUSD",1739544909126,11.94289638,2727.0,2726.9,3.1e-06]
["bitfinex","ETHUSD",1739544909308,13.46054938,2727.0,2726.9,3.1e-06]
["bitfinex","ETHUSD",1739544909608,3.66818,2726.2,2725.6,3.66889]
["bitfinex","ETHUSD",1739544909818,3.66743,2726.7,2725.9,3.66838]
["bitfinex","ETHUSD",1739544909975,3.66758,2726.6,2725.9,3.66838]
["bitfinex","ETHUSD",1739544910170,1.517653,2727.0,2725.9,0.03668194]
["bitfinex","ETHUSD",1739544910384,0.7743,2727.0,2726.4,3.66772]
["bitfinex","ETHUSD",1739544910611,3.66694,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1739544910949,0.0075,2727.3,2725.5,3.66894]
["bitfinex","ETHUSD",1739544911117,3.6682,2726.2,2725.5,4.039994]
["bitfinex","ETHUSD",1739544911300,3.66832,2726.1,2725.5,3.66893]
["bitfinex","ETHUSD",1739544911645,0.7743,2726.4,2725.5,3.66893]
["bitfinex","ETHUSD",1739544911646,3.66793,2726.4,2725.7,3.66876]
["bitfinex","ETHUSD",1739544911770,3.668,2726.3,2725.7,3.66876]
["bitfinex","ETHUSD",1739544911972,0.7743,2726.6,2725.7,3.66876]
["bitfinex","ETHUSD",1739544912276,4.44195,2726.6,2725.9,3.66848]
["bitfinex","ETHUSD",1739544912582,4.71086638,2727.1,2725.9,0.733724]
["bitfinex","ETHUSD",1739544912783,0.7743,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1739544912971,5.812,2727.8,2726.5,3.66759]
["bitfinex","ETHUSD",1739544912972,0.7743,2727.6,2726.5,3.66759]
["bitfinex","ETHUSD",1739544913174,3.6671,2727.0,2726.4,3.66782]
["bitfinex","ETHUSD",1739544913381,3.66681,2727.2,2726.3,3.66797]
["bitfinex","ETHUSD",1739544913613,3.66705,2727.0,2726.4,3.66783]
["bitfinex","ETHUSD",1739544913812,3.66681,2727.2,2725.8,0.0417]
["bitfinex","ETHUSD",1739544914112,6.66654,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1739544914310,0.7743,2727.6,2726.1,3.03667158]
["bitfinex","ETHUSD",1739544914510,0.7743,2728.0,2727.2,3.66669]
["bitfinex","ETHUSD",1739544914736,0.7743,2728.0,2727.4,3.66645]
["bitfinex","ETHUSD",1739544914935,7.33068,2728.3,2727.6,3.66621]
["bitfinex","ETHUSD",1739544915092,0.7743,2728.4,2727.4,3.66645]
["bitfinex","ETHUSD",1739544915294,3.66569,2728.0,2727.4,3.66645]
["bitfinex","ETHUSD",1739544915503,3.66542,2728.2,2727.4,3.66639]
["bitfinex","ETHUSD",1739544915732,0.7743,2728.4,2727.2,3.66672]
["bitfinex","ETHUSD",1739544915935,3.66595,2727.9,2727.2,3.66666]
["bitfinex","ETHUSD",1739544916132,3.66595,2727.9,2727.3,3.66658]
["bitfinex","ETHUSD",1739544916638,3.0,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1739544916795,3.0,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1739544916998,4.43945,2728.4,2727.6,3.7028815]
["bitfinex","ETHUSD",1739544917204,0.7743,2728.4,2727.8,3.66586]
["bitfinex","ETHUSD",1739544917402,0.7743,2728.4,2727.1,0.07835767]
["bitfinex","ETHUSD",1739544917403,3.66481,2728.7,2727.1,3.07835767]
["bitfinex","ETHUSD",1739544917731,9.47803,2728.5,2727.9,3.66582]
["bitfinex","ETHUSD",1739544918548,5.813,2728.5,2728.2,3.66531]
["bitfinex","ETHUSD",1739544918737,5.813,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739544919218,0.7743,2729.2,2728.3,0.03664962]
["bitfinex","ETHUSD",1739544919420,3.66368,2729.5,2728.1,3.66543]
["bitfinex","ETHUSD",1739544919722,3.66422,2729.1,2728.5,3.66497]
["bitfinex","ETHUSD",1739544919924,3.66401,2729.3,2728.7,3.66472]
["bitfinex","ETHUSD",1739544920465,3.66316,2729.9,2729.2,3.66407]
["bitfinex","ETHUSD",1739544920667,3.66268,2730.3,2729.5,3.66365]
["bitfinex","ETHUSD",1739544920962,3.66268,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1739544921160,3.66268,2730.3,2729.5,3.66356]
["bitfinex","ETHUSD",1739544921563,3.66276,2730.2,2729.5,3.66356]
["bitfinex","ETHUSD",1739544921763,3.66295,2730.1,2729.3,3.66388]
["bitfinex","ETHUSD",1739544921968,3.66265,2730.3,2729.6,3.66351]
["bitfinex","ETHUSD",1739544922581,3.66265,2730.3,2729.7,3.66334]
["bitfinex","ETHUSD",1739544923092,3.66246,2730.4,2729.8,3.66327]
["bitfinex","ETHUSD",1739544923377,3.66285,2730.2,2729.4,3.66374]
["bitfinex","ETHUSD",1739544923580,3.66285,2730.2,2729.5,3.66355]
["bitfinex","ETHUSD",1739544923951,3.66299,2730.1,2729.5,3.66363]
["bitfinex","ETHUSD",1739544924156,3.66299,2730.1,2729.0,0.419]
["bitfinex","ETHUSD",1739544924157,3.66296,2730.1,2729.0,0.419]
["bitfinex","ETHUSD",1739544924353,7.32511,2730.4,2729.8,3.6632]
["bitfinex","ETHUSD",1739544924559,3.66261,2730.3,2729.6,3.66344]
["bitfinex","ETHUSD",1739544924786,3.66261,2730.3,2729.6,3.66079485]
["bitfinex","ETHUSD",1739544926182,3.66261,2730.3,2729.6,7.32424485]
["bitfinex","ETHUSD",1739544926686,3.66242,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1739544926880,4.49075,2730.6,2729.8,3.66317]
["bitfinex","ETHUSD",1739544927051,6.3943,2730.0,2729.1,3.66413]
["bitfinex","ETHUSD",1739544927382,6.3943,2730.0,2728.8,0.0417]
["bitfinex","ETHUSD",1739544927383,0.8285,2729.8,2728.8,0.0417]
["bitfinex","ETHUSD",1739544927583,0.0075,2729.5,2727.2,0.0417]
["bitfinex","ETHUSD",1739544927738,4.71086638,2728.8,2727.9,3.66572]
["bitfinex","ETHUSD",1739544928139,3.66496,2728.6,2727.9,3.66572]
["bitfinex","ETHUSD",1739544928380,3.66506,2728.5,2727.9,3.66578]
["bitfinex","ETHUSD",1739544928552,4.49346,2728.6,2727.9,3.66578]
["bitfinex","ETHUSD",1739544928757,4.49346,2728.6,2727.9,3.66574]
["bitfinex","ETHUSD",1739544928980,0.8285,2728.6,2728.1,3.66553]
["bitfinex","ETHUSD",1739544929187,0.8285,2729.1,2728.2,3.66534]
["bitfinex","ETHUSD",1739544929482,0.8285,2729.1,2727.2,0.37503645]
["bitfinex","ETHUSD",1739544929483,3.0,2729.0,2727.2,0.37503645]
["bitfinex","ETHUSD",1739544929781,3.66516,2728.4,2727.7,3.66598]
["bitfinex","ETHUSD",1739544930287,3.66516,2728.4,2727.5,3.66628]
["bitfinex","ETHUSD",1739544930288,3.66559,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1739544930483,3.66559,2728.1,2727.5,3.66633]
["bitfinex","ETHUSD",1739544930484,3.66569,2728.0,2727.5,3.66633]
["bitfinex","ETHUSD",1739544930700,0.02749637,2728.0,2727.1,3.66688]
["bitfinex","ETHUSD",1739544930849,3.66582,2727.9,2727.2,3.66664]
["bitfinex","ETHUSD",1739544931186,4.71086638,2728.0,2727.2,3.66667]
["bitfinex","ETHUSD",1739544931481,3.66583,2727.9,2727.2,3.66667]
["bitfinex","ETHUSD",1739544931656,3.66599,2727.8,2727.2,3.66667]
["bitfinex","ETHUSD",1739544931858,7.33174,2727.9,2727.2,3.66667]
["bitfinex","ETHUSD",1739544932056,3.66634,2727.6,2726.8,0.0417]
["bitfinex","ETHUSD",1739544932278,3.66653,2727.4,2726.8,3.6672]
["bitfinex","ETHUSD",1739544932839,0.05621545,2727.3,2726.6,3.66747]
["bitfinex","ETHUSD",1739544932948,3.6669,2727.1,2726.4,3.70948]
["bitfinex","ETHUSD",1739544933294,3.6669,2727.1,2726.3,3.66794]
["bitfinex","ETHUSD",1739544933545,0.05913107,2727.0,2726.3,3.66794]
["bitfinex","ETHUSD",1739544933654,3.72624107,2727.0,2726.4,3.66772]
["bitfinex","ETHUSD",1739544933982,3.66719,2726.9,2726.3,3.66791]
["bitfinex","ETHUSD",1739544934182,0.05913107,2727.0,2726.5,3.66767]
["bitfinex","ETHUSD",1739544934357,0.05874515,2726.8,2726.5,3.66767]
["bitfinex","ETHUSD",1739544934557,4.03920179,2727.1,2726.5,3.66767]
["bitfinex","ETHUSD",1739544934758,0.05863498,2726.7,2726.5,3.66767]
["bitfinex","ETHUSD",1739544934977,3.66725,2726.9,2726.3,3.66797]
["bitfinex","ETHUSD",1739544935161,3.66725,2726.9,2726.1,3.66818]
["bitfinex","ETHUSD",1739544935162,0.05861493,2726.6,2726.1,3.6682]
["bitfinex","ETHUSD",1739544935364,0.05861493,2726.6,2725.5,4.38663923]
["bitfinex","ETHUSD",1739544935365,0.8297,2726.6,2725.5,0.71760923]
["bitfinex","ETHUSD",1739544935599,3.66793,2726.4,2724.9,0.0417]
["bitfinex","ETHUSD",1739544935796,3.66787,2726.4,2725.8,3.66863]
["bitfinex","ETHUSD",1739544935997,0.05730393,2726.3,2725.6,3.66885]
["bitfinex","ETHUSD",1739544936302,0.8297,2726.0,2724.9,0.0417]
["bitfinex","ETHUSD",1739544936480,0.02749637,2725.9,2725.3,3.66924]
["bitfinex","ETHUSD",1739544936795,7.33745,2725.8,2725.1,3.66947]
["bitfinex","ETHUSD",1739544936957,3.66878,2725.7,2725.1,3.66947]
["bitfinex","ETHUSD",1739544937157,4.71086638,2725.3,2724.7,0.1084624]
["bitfinex","ETHUSD",1739544937705,0.05569103,2725.2,2724.7,0.1084624]
["bitfinex","ETHUSD",1739544938071,0.05569103,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1739544938072,0.05569103,2725.2,2724.6,3.67015]
["bitfinex","ETHUSD",1739544938689,0.05569103,2725.2,2724.2,0.1489231]
["bitfinex","ETHUSD",1739544938888,5.8205,2725.6,2724.3,0.03670167]
["bitfinex","ETHUSD",1739544939088,3.0075,2725.5,2724.2,0.1489231]
["bitfinex","ETHUSD",1739544939292,3.0,2725.2,2724.4,3.67042]
["bitfinex","ETHUSD",1739544939475,0.0075,2725.0,2724.3,3.67066]
["bitfinex","ETHUSD",1739544939679,3.66985,2724.9,2724.2,0.1489231]
["bitfinex","ETHUSD",1739544939904,3.66964,2725.1,2724.4,3.67043]
["bitfinex","ETHUSD",1739544940416,3.66964,2725.1,2724.4,3.67048]
["bitfinex","ETHUSD",1739544940616,3.66981,2725.0,2724.2,3.8196331]
["bitfinex","ETHUSD",1739544940917,3.66964,2725.1,2724.2,3.8196331]
["bitfinex","ETHUSD",1739544941120,3.66964,2725.1,2724.2,4.20525696]
["bitfinex","ETHUSD",1739544941320,3.66964,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1739544941526,3.0,2725.2,2724.4,3.67042]
["bitfinex","ETHUSD",1739544941708,0.05422985,2725.0,2724.6,3.66770352]
["bitfinex","ETHUSD",1739544941913,3.0,2725.2,2724.6,3.66770352]
["bitfinex","ETHUSD",1739544942212,0.0541195,2724.9,2724.2,0.1489231]
["bitfinex","ETHUSD",1739544942525,0.05400915,2724.8,2724.2,3.8196331]
["bitfinex","ETHUSD",1739544942692,0.05400915,2724.8,2724.6,3.67016]
["bitfinex","ETHUSD",1739544943023,0.05400915,2724.8,2724.2,0.1489231]
["bitfinex","ETHUSD",1739544943024,0.8297,2725.4,2724.3,3.71236]
["bitfinex","ETHUSD",1739544943196,0.05416298,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1739544943402,3.66942,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1739544943599,3.66945,2725.2,2724.3,3.67054]
["bitfinex","ETHUSD",1739544943813,8.38780638,2725.3,2724.2,0.1489231]
["bitfinex","ETHUSD",1739544944127,3.6694,2725.3,2724.7,3.67011]
["bitfinex","ETHUSD",1739544944329,0.8297,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1739544944533,0.8297,2725.4,2724.5,3.67032]
["bitfinex","ETHUSD",1739544944687,0.8297,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739544945089,5.813,2725.6,2725.4,3.6691]
["bitfinex","ETHUSD",1739544945416,5.813,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1739544945593,0.02749637,2725.5,2724.8,3.66996]
["bitfinex","ETHUSD",1739544945798,0.8297,2725.3,2724.6,3.67021]
["bitfinex","ETHUSD",1739544946027,3.66953,2725.2,2724.6,3.67021]
["bitfinex","ETHUSD",1739544946225,3.66995,2724.9,2724.2,3.8196431]
["bitfinex","ETHUSD",1739544946438,0.02749637,2724.8,2724.2,0.1489231]
["bitfinex","ETHUSD",1739544946617,3.67022,2724.7,2724.2,0.1489231]
["bitfinex","ETHUSD",1739544947310,3.66999,2724.8,2724.2,3.8197031]
["bitfinex","ETHUSD",1739544947504,0.457423,2725.2,2724.2,0.1489231]
["bitfinex","ETHUSD",1739544947706,4.49907,2725.3,2724.2,0.1489231]
["bitfinex","ETHUSD",1739544948010,3.66967,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1739544948208,0.8297,2725.3,2724.2,0.1856254]
["bitfinex","ETHUSD",1739544948388,0.8297,2725.3,2724.8,3.66995]
["bitfinex","ETHUSD",1739544948827,0.05361598,2725.2,2724.8,3.66995]
["bitfinex","ETHUSD",1739544949050,0.05361598,2725.2,2725.0,3.66972]
["bitfinex","ETHUSD",1739544949237,5.813,2725.6,2724.8,3.66996]
["bitfinex","ETHUSD",1739544949438,0.05350565,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739544949665,9.48194,2725.6,2725.0,3.66972]
["bitfinex","ETHUSD",1739544949861,0.05339487,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739544950069,5.813,2725.6,2725.0,3.66963]
["bitfinex","ETHUSD",1739544950249,0.05339487,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739544950565,3.66806,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1739544950931,0.05103574,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1739544951137,3.71922574,2726.2,2725.4,3.6691]
["bitfinex","ETHUSD",1739544951327,0.02749637,2726.1,2725.4,3.66907]
["bitfinex","ETHUSD",1739544951532,3.74678187,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1739544951766,3.74678187,2726.1,2725.4,7.33817]
["bitfinex","ETHUSD",1739544951966,3.7192855,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1739544952171,3.7192455,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1739544952381,3.7192455,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1739544952382,0.0509255,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1739544952731,0.0509255,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1739544952929,3.66838,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739544953134,3.66838,2726.0,2724.6,3.67026]
["bitfinex","ETHUSD",1739544953135,3.66878,2725.7,2725.1,3.66952]
["bitfinex","ETHUSD",1739544953345,4.46269,2725.5,2724.9,3.66981]
["bitfinex","ETHUSD",1739544953577,4.46269,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1739544953803,0.05044054,2725.4,2724.9,3.66973]
["bitfinex","ETHUSD",1739544954001,0.05044054,2725.4,2724.5,0.0417]
["bitfinex","ETHUSD",1739544954137,3.66929,2725.4,2724.5,0.0417]
["bitfinex","ETHUSD",1739544954335,0.05002987,2725.3,2724.5,0.412931]
["bitfinex","ETHUSD",1739544954768,6.66872,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1739544954983,6.6116,2725.9,2725.4,3.66908]
["bitfinex","ETHUSD",1739544955140,6.6116,2725.9,2725.2,3.66937]
["bitfinex","ETHUSD",1739544955341,6.6116,2725.9,2725.6,3.66884]
["bitfinex","ETHUSD",1739544955541,6.6116,2725.9,2725.7,3.66878]
["bitfinex","ETHUSD",1739544956164,0.05065682,2725.8,2725.6,3.66883]
["bitfinex","ETHUSD",1739544957598,0.05065682,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739544958757,0.05065682,2725.8,2725.7,4.402541]
["bitfinex","ETHUSD",1739544958963,4.4612,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1739544959185,0.7936,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1739544959498,0.7936,2726.6,2726.3,3.6679]
["bitfinex","ETHUSD",1739544959675,4.4607,2727.0,2726.5,3.66767]
["bitfinex","ETHUSD",1739544960355,4.4607,2727.0,2726.3,3.6679]
["bitfinex","ETHUSD",1739544960560,3.66717,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1739544960783,3.66742,2726.8,2726.2,3.66806]
["bitfinex","ETHUSD",1739544960990,0.7936,2727.0,2726.3,0.03667992]
["bitfinex","ETHUSD",1739544961204,5.818,2727.4,2727.0,3.66697]
["bitfinex","ETHUSD",1739544961394,5.818,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1739544961773,9.48459,2727.4,2726.8,3.66725]
["bitfinex","ETHUSD",1739544961973,3.69417637,2727.3,2726.8,3.66725]
["bitfinex","ETHUSD",1739544962172,5.818,2727.4,2726.8,3.66725]
["bitfinex","ETHUSD",1739544962380,9.48462,2727.4,2726.8,7.33437]
["bitfinex","ETHUSD",1739544962575,5.818,2727.4,2726.8,3.66717]
["bitfinex","ETHUSD",1739544962958,3.66704,2727.0,2726.4,3.66773]
["bitfinex","ETHUSD",1739544963336,3.66782,2726.5,2725.8,8.75]
["bitfinex","ETHUSD",1739544963686,3.69544637,2726.4,2725.8,3.66857]
["bitfinex","ETHUSD",1739544963835,3.66817,2726.2,2725.6,3.6688]
["bitfinex","ETHUSD",1739544963991,3.05218003,2726.4,2725.9,3.66848]
["bitfinex","ETHUSD",1739544964191,4.49514,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1739544964390,0.8284,2727.3,2726.3,0.03667608]
["bitfinex","ETHUSD",1739544964608,0.04902782,2727.2,2726.2,0.0417]
["bitfinex","ETHUSD",1739544964832,0.04902782,2727.2,2726.9,3.66715]
["bitfinex","ETHUSD",1739544965041,0.04902782,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1739544965201,5.818,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1739544965403,0.04905898,2727.1,2726.8,3.66721]
["bitfinex","ETHUSD",1739544965596,5.818,2727.4,2726.8,3.66721]
["bitfinex","ETHUSD",1739544965794,5.818,2727.4,2727.1,3.66682]
["bitfinex","ETHUSD",1739544966061,5.818,2727.4,2726.9,3.66705]
["bitfinex","ETHUSD",1739544966635,5.818,2727.4,2726.7,7.33473]
["bitfinex","ETHUSD",1739544966839,5.818,2727.4,2726.7,3.66731]
["bitfinex","ETHUSD",1739544967155,3.66715,2727.0,2726.4,3.66781]
["bitfinex","ETHUSD",1739544967535,3.66746,2726.7,2726.2,3.66806]
["bitfinex","ETHUSD",1739544967904,0.04865817,2726.6,2726.4,3.66775]
["bitfinex","ETHUSD",1739544968109,3.66745,2726.7,2726.2,3.66805]
["bitfinex","ETHUSD",1739544968311,0.04851711,2726.5,2726.2,3.66805]
["bitfinex","ETHUSD",1739544968525,0.811,2726.7,2726.2,3.66805]
["bitfinex","ETHUSD",1739544968822,0.04840688,2726.4,2726.0,3.66829]
["bitfinex","ETHUSD",1739544969024,3.66758,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1739544969206,4.47851,2726.7,2726.0,3.66829]
["bitfinex","ETHUSD",1739544969207,0.04829665,2726.3,2726.0,3.66829]
["bitfinex","ETHUSD",1739544969411,0.811,2726.7,2725.8,0.0417]
["bitfinex","ETHUSD",1739544969747,0.04686913,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1739544969950,3.71444913,2726.6,2725.9,7.33681]
["bitfinex","ETHUSD",1739544970169,3.66779,2726.5,2725.9,3.66838]
["bitfinex","ETHUSD",1739544970449,3.6682,2726.2,2725.8,0.33596989]
["bitfinex","ETHUSD",1739544970608,3.69584637,2726.1,2725.8,0.33596989]
["bitfinex","ETHUSD",1739544970811,3.66851,2725.9,2725.8,0.33596989]
["bitfinex","ETHUSD",1739544971250,3.72164198,2725.9,2725.8,0.33596989]
["bitfinex","ETHUSD",1739544971746,3.66893,2725.6,2725.0,3.66961]
["bitfinex","ETHUSD",1739544971953,3.66906,2725.5,2725.0,3.66961]
["bitfinex","ETHUSD",1739544972288,0.0451988,2725.5,2725.0,3.66961]
["bitfinex","ETHUSD",1739544972485,0.811,2725.4,2724.8,3.66996]
["bitfinex","ETHUSD",1739544972778,0.04488796,2725.3,2724.5,0.371231]
["bitfinex","ETHUSD",1739544972908,0.04488796,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1739544973114,3.71422796,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1739544973313,0.04488796,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739544973562,0.04488796,2725.3,2725.1,3.66955]
["bitfinex","ETHUSD",1739544973851,0.811,2725.9,2725.1,0.733936]
["bitfinex","ETHUSD",1739544974053,0.811,2726.7,2725.6,0.0417]
["bitfinex","ETHUSD",1739544974349,0.811,2726.7,2726.3,3.66788]
["bitfinex","ETHUSD",1739544974509,0.04383389,2726.6,2726.2,3.66802]
["bitfinex","ETHUSD",1739544974713,0.04383389,2726.6,2726.2,3.66798]
["bitfinex","ETHUSD",1739544975255,0.04383389,2726.6,2726.3,3.66794]
["bitfinex","ETHUSD",1739544975416,0.04383389,2726.6,2726.4,3.6678]
["bitfinex","ETHUSD",1739544975615,0.04383389,2726.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544976011,0.04383389,2726.6,2726.5,4.0477]
["bitfinex","ETHUSD",1739544976357,3.6665,2727.4,2726.8,3.66717]
["bitfinex","ETHUSD",1739544976518,3.6665,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1739544976718,3.6665,2727.4,2726.8,3.66717]
["bitfinex","ETHUSD",1739544976913,4.47737,2727.5,2726.9,3.66715]
["bitfinex","ETHUSD",1739544977152,3.66649,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1739544977451,3.66665,2727.3,2726.6,3.66749]
["bitfinex","ETHUSD",1739544977652,3.66665,2727.3,2726.6,3.66745]
["bitfinex","ETHUSD",1739544978059,3.66729,2726.9,2726.5,0.38]
["bitfinex","ETHUSD",1739544978216,3.66733,2726.8,2726.5,0.38]
["bitfinex","ETHUSD",1739544978418,0.04473649,2726.8,2726.5,0.38]
["bitfinex","ETHUSD",1739544978750,3.66744,2726.7,2726.5,0.38]
["bitfinex","ETHUSD",1739544978958,3.71206629,2726.7,2726.5,0.38]
["bitfinex","ETHUSD",1739544979155,3.66757,2726.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544979353,3.71217623,2726.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544979555,0.04460623,2726.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544979748,3.71217623,2726.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544980322,0.04460623,2726.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544980753,3.71217623,2726.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544981057,0.04460623,2726.6,2726.5,4.0477]
["bitfinex","ETHUSD",1739544981421,0.8089,2727.1,2726.5,0.38]
["bitfinex","ETHUSD",1739544981660,3.66652,2727.4,2726.8,3.6672]
["bitfinex","ETHUSD",1739544981861,3.66627,2727.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544981862,0.04502991,2727.0,2726.5,0.4217]
["bitfinex","ETHUSD",1739544982161,0.8043,2727.6,2726.9,3.66716]
["bitfinex","ETHUSD",1739544982483,0.8043,2727.6,2726.5,0.4217]
["bitfinex","ETHUSD",1739544982484,0.0446719,2726.9,2726.7,3.66732]
["bitfinex","ETHUSD",1739544982687,3.66676,2727.2,2726.5,0.4217]
["bitfinex","ETHUSD",1739544982993,3.66704,2727.0,2726.5,0.38]
["bitfinex","ETHUSD",1739544983143,3.66731,2726.8,2726.5,0.38]
["bitfinex","ETHUSD",1739544983345,0.04502452,2726.9,2726.5,4.0477]
["bitfinex","ETHUSD",1739544983569,0.04480413,2726.7,2726.5,4.819256]
["bitfinex","ETHUSD",1739544983881,3.66656,2727.4,2726.8,3.66721]
["bitfinex","ETHUSD",1739544984085,3.66683,2727.2,2726.6,7.33497]
["bitfinex","ETHUSD",1739544984386,0.04537275,2727.3,2726.6,3.66756]
["bitfinex","ETHUSD",1739544984556,3.66699,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1739544984895,3.66705,2727.0,2726.5,4.04765]
["bitfinex","ETHUSD",1739544985047,3.71263294,2727.0,2726.5,4.04765]
["bitfinex","ETHUSD",1739544985248,3.66724,2726.9,2726.5,0.38]
["bitfinex","ETHUSD",1739544985557,0.04536257,2726.8,2726.5,0.38]
["bitfinex","ETHUSD",1739544985946,3.66723,2726.9,2726.5,0.38]
["bitfinex","ETHUSD",1739544986213,0.04526613,2726.7,2726.5,0.38]
["bitfinex","ETHUSD",1739544986361,7.3345,2726.9,2726.5,0.38]
["bitfinex","ETHUSD",1739544986362,3.66723,2726.9,2726.5,0.38]
["bitfinex","ETHUSD",1739544986687,0.04354523,2726.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544986846,3.66723,2726.9,2726.5,0.38]
["bitfinex","ETHUSD",1739544987047,0.04354523,2726.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544987262,3.66734,2726.8,2726.5,0.38]
["bitfinex","ETHUSD",1739544987462,0.04354523,2726.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544987688,3.66699,2727.1,2726.5,0.38]
["bitfinex","ETHUSD",1739544987847,0.04354523,2726.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544988049,3.66717,2726.9,2726.5,0.38]
["bitfinex","ETHUSD",1739544988247,0.04354523,2726.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544988483,3.66717,2726.9,2726.5,0.38]
["bitfinex","ETHUSD",1739544988679,0.04351095,2726.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544988887,3.66751,2726.7,2726.5,0.38]
["bitfinex","ETHUSD",1739544989085,3.71108095,2726.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544989489,0.04351095,2726.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544989891,3.71108095,2726.6,2726.5,0.38]
["bitfinex","ETHUSD",1739544990806,3.66807,2726.3,2725.7,3.66874]
["bitfinex","ETHUSD",1739544991025,3.66805,2726.3,2725.6,3.66882]
["bitfinex","ETHUSD",1739544991158,0.04300514,2726.2,2726.0,3.66828]
["bitfinex","ETHUSD",1739544991363,0.8043,2726.7,2726.0,3.66828]
["bitfinex","ETHUSD",1739544991579,3.66787,2726.4,2725.8,3.66855]
["bitfinex","ETHUSD",1739544991830,3.66812,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1739544991985,3.6684,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1739544992931,0.04256492,2725.9,2725.6,3.66888]
["bitfinex","ETHUSD",1739544993635,0.04256492,2725.9,2725.7,3.66871]
["bitfinex","ETHUSD",1739544993839,0.04256492,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739544994032,3.66763,2726.6,2726.1,3.6682]
["bitfinex","ETHUSD",1739544994329,3.66763,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1739544994688,4.47174,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1739544995269,8.13928,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1739544995589,4.47174,2726.7,2726.1,3.66816]
["bitfinex","ETHUSD",1739544995796,4.47174,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1739544996012,3.6676,2726.6,2726.2,3.66801]
["bitfinex","ETHUSD",1739544996217,3.66771,2726.5,2726.0,3.66827]
["bitfinex","ETHUSD",1739544996410,3.71111056,2726.5,2726.0,3.66827]
["bitfinex","ETHUSD",1739544996774,0.04340056,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1739544997027,4.4718,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1739544997224,0.04337587,2726.4,2725.8,3.66851]
["bitfinex","ETHUSD",1739544997438,3.66827,2726.1,2725.5,3.66894]
["bitfinex","ETHUSD",1739544997656,3.6684,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1739544997796,0.04299663,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1739544997998,3.6681,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1739544998250,0.04288637,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739544998565,0.04285217,2725.9,2725.6,0.366891]
["bitfinex","ETHUSD",1739544998698,3.69527637,2726.5,2725.8,3.66864]
["bitfinex","ETHUSD",1739544998898,3.71133334,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1739544999136,3.71136334,2726.4,2725.6,0.366891]
["bitfinex","ETHUSD",1739544999457,0.04340334,2726.4,2725.7,3.66878]
["bitfinex","ETHUSD",1739544999655,0.04340334,2726.4,2725.8,3.66861]
["bitfinex","ETHUSD",1739544999817,3.66804,2726.3,2725.8,7.33719]
["bitfinex","ETHUSD",1739545000019,0.04308455,2726.3,2725.8,7.33719]
["bitfinex","ETHUSD",1739545000239,0.8043,2726.7,2725.7,3.66874]
["bitfinex","ETHUSD",1739545000398,0.04289722,2726.2,2725.8,3.66857]
["bitfinex","ETHUSD",1739545000605,3.66805,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1739545000852,0.04278699,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1739545001030,3.66825,2726.1,2725.6,3.66885]
["bitfinex","ETHUSD",1739545001292,0.04267674,2726.0,2725.6,3.66885]
["bitfinex","ETHUSD",1739545001429,0.04267674,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739545001801,3.66784,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739545002148,3.69533637,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739545002466,4.47181,2726.7,2726.0,3.70500175]
["bitfinex","ETHUSD",1739545002758,4.47181,2726.7,2726.2,7.33604]
["bitfinex","ETHUSD",1739545002920,0.8043,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1739545003365,4.47174,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1739545003571,6.6144,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1739545003875,6.6144,2727.1,2726.8,3.66724]
["bitfinex","ETHUSD",1739545004065,6.6144,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1739545004776,6.6144,2727.1,2726.2,0.0417]
["bitfinex","ETHUSD",1739545004777,3.66727,2726.9,2726.3,3.66791]
["bitfinex","ETHUSD",1739545005075,3.66727,2726.9,2726.1,3.66817]
["bitfinex","ETHUSD",1739545005076,3.6675,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1739545005251,0.02749637,2726.8,2725.7,0.0417]
["bitfinex","ETHUSD",1739545005438,3.66724,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1739545005952,0.7984,2727.1,2725.7,0.0417]
["bitfinex","ETHUSD",1739545006130,3.66764,2726.6,2725.9,3.66851]
["bitfinex","ETHUSD",1739545006331,3.6678,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739545006535,3.66792,2726.4,2725.8,3.66857]
["bitfinex","ETHUSD",1739545007488,0.04162484,2726.3,2725.8,7.33712]
["bitfinex","ETHUSD",1739545007689,0.04162484,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1739545007896,0.06912121,2726.3,2725.0,3.66964]
["bitfinex","ETHUSD",1739545008099,0.06912121,2726.3,2724.9,0.0417]
["bitfinex","ETHUSD",1739545008100,3.6692,2725.4,2724.9,0.0417]
["bitfinex","ETHUSD",1739545008385,0.04041466,2725.3,2724.9,3.66981]
["bitfinex","ETHUSD",1739545008545,0.04041466,2725.3,2724.8,3.66988]
["bitfinex","ETHUSD",1739545008947,0.7984,2725.5,2724.8,3.66988]
["bitfinex","ETHUSD",1739545009154,0.7984,2725.5,2724.9,3.66981]
["bitfinex","ETHUSD",1739545009155,0.04013336,2725.2,2724.9,3.66981]
["bitfinex","ETHUSD",1739545009501,3.6694,2725.3,2724.7,7.3401]
["bitfinex","ETHUSD",1739545009629,0.04002304,2725.1,2724.7,3.67003]
["bitfinex","ETHUSD",1739545009836,0.03993832,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1739545010081,0.03952265,2725.0,2724.8,3.6699]
["bitfinex","ETHUSD",1739545010289,0.03958163,2725.1,2724.7,3.67003]
["bitfinex","ETHUSD",1739545010434,0.03936098,2724.9,2724.7,3.67003]
["bitfinex","ETHUSD",1739545010630,3.66932,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1739545010888,0.03925064,2724.8,2724.7,3.67003]
["bitfinex","ETHUSD",1739545011184,3.66981,2725.0,2724.2,0.1489231]
["bitfinex","ETHUSD",1739545011393,0.03925064,2724.8,2724.3,3.67053]
["bitfinex","ETHUSD",1739545011532,0.446759,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1739545011738,0.03877345,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739545012565,3.67699,2725.2,2724.7,3.67009]
["bitfinex","ETHUSD",1739545012772,4.4562879,2725.2,2724.5,3.67031]
["bitfinex","ETHUSD",1739545013082,0.7984,2725.5,2724.3,3.67059]
["bitfinex","ETHUSD",1739545013232,3.66927,2725.4,2724.8,3.6699]
["bitfinex","ETHUSD",1739545013435,3.67682,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1739545013631,0.0075,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1739545013878,3.67683,2725.3,2724.6,3.67018]
["bitfinex","ETHUSD",1739545014061,3.66933,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739545014454,0.03932516,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739545014655,0.03932516,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1739545014854,3.6694,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1739545015058,0.03921483,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1739545015381,3.70885516,2725.2,2724.7,3.67001]
["bitfinex","ETHUSD",1739545015588,3.7088945,2725.0,2724.4,3.67043]
["bitfinex","ETHUSD",1739545015886,3.66996,2724.9,2724.2,3.8196531]
["bitfinex","ETHUSD",1739545016043,0.84689637,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1739545016248,0.8194,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1739545016457,0.03888332,2724.7,2724.2,3.8195931]
["bitfinex","ETHUSD",1739545016660,0.06637969,2724.7,2724.2,7.4903131]
["bitfinex","ETHUSD",1739545016871,0.03888332,2724.7,2724.2,0.1489231]
["bitfinex","ETHUSD",1739545017081,3.67034,2724.6,2724.2,0.1489231]
["bitfinex","ETHUSD",1739545017442,0.03860439,2724.5,2724.2,0.1489231]
["bitfinex","ETHUSD",1739545018447,0.03860439,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739545018653,3.66959,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739545018985,1.187841,2725.2,2724.7,7.3402]
["bitfinex","ETHUSD",1739545019289,0.8194,2725.2,2724.7,3.6701]
["bitfinex","ETHUSD",1739545019581,0.8194,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739545019784,5.53026638,2725.8,2724.2,0.1489231]
["bitfinex","ETHUSD",1739545019947,0.8194,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1739545020177,1.268202,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739545020518,0.8194,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739545020697,0.8194,2725.8,2725.4,3.66913]
["bitfinex","ETHUSD",1739545020899,0.8194,2725.8,2724.9,0.0417]
["bitfinex","ETHUSD",1739545021102,4.48816,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1739545021726,3.66805,2726.3,2725.1,3.0]
["bitfinex","ETHUSD",1739545021727,0.8194,2726.3,2725.1,3.0]
["bitfinex","ETHUSD",1739545021930,5.819,2726.5,2725.1,3.0]
["bitfinex","ETHUSD",1739545021931,5.819,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1739545024046,3.66926,2725.4,2724.8,3.66996]
["bitfinex","ETHUSD",1739545024253,4.48894,2725.2,2724.4,3.67049]
["bitfinex","ETHUSD",1739545024455,4.48894,2725.2,2724.6,3.67022]
["bitfinex","ETHUSD",1739545024456,0.02749637,2725.1,2724.6,3.67022]
["bitfinex","ETHUSD",1739545024762,0.8194,2725.2,2724.7,3.67]
["bitfinex","ETHUSD",1739545024958,0.8194,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1739545025109,4.48887,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1739545025308,8.15844,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1739545025509,5.304694,2725.2,2724.4,3.6705]
["bitfinex","ETHUSD",1739545026151,0.8143,2725.5,2724.9,3.66978]
["bitfinex","ETHUSD",1739545026376,3.66933,2725.3,2724.7,3.67]
["bitfinex","ETHUSD",1739545026760,3.69680637,2725.4,2724.5,3.67035]
["bitfinex","ETHUSD",1739545026761,3.66963,2725.1,2724.5,3.67035]
["bitfinex","ETHUSD",1739545027059,0.0075,2725.4,2724.2,0.1906231]
["bitfinex","ETHUSD",1739545027060,3.67015,2724.7,2724.2,0.1489231]
["bitfinex","ETHUSD",1739545027264,3.69764637,2724.7,2724.2,3.8197031]
["bitfinex","ETHUSD",1739545027411,3.67015,2724.7,2724.2,3.8197031]
["bitfinex","ETHUSD",1739545027925,4.72586638,2725.4,2724.2,3.8197031]
["bitfinex","ETHUSD",1739545027926,4.48329,2725.6,2724.7,3.67004]
["bitfinex","ETHUSD",1739545028130,3.66941,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1739545028439,3.66981,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1739545028640,3.67008,2724.8,2724.2,3.8197131]
["bitfinex","ETHUSD",1739545028890,3.67008,2724.8,2724.2,3.8196431]
["bitfinex","ETHUSD",1739545029218,3.67008,2724.8,2724.2,3.8196131]
["bitfinex","ETHUSD",1739545029906,3.67028,2724.6,2724.2,0.1489231]
["bitfinex","ETHUSD",1739545030711,3.67045,2724.5,2724.2,0.1489231]
["bitfinex","ETHUSD",1739545031156,3.67057,2724.4,2724.2,0.1489231]
["bitfinex","ETHUSD",1739545031361,7.49246,2724.3,2724.2,0.1489231]
["bitfinex","ETHUSD",1739545031526,3.67136,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1739545031729,3.8218,2724.3,2723.1,3.67223]
["bitfinex","ETHUSD",1739545031730,3.69905637,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1739545031934,0.8143,2723.6,2723.1,3.6722]
["bitfinex","ETHUSD",1739545032242,0.8143,2723.6,2722.1,0.005]
["bitfinex","ETHUSD",1739545032243,3.67241,2723.1,2722.1,0.005]
["bitfinex","ETHUSD",1739545032443,0.04249637,2723.5,2722.5,3.67298]
["bitfinex","ETHUSD",1739545032444,3.0,2723.0,2722.5,3.67298]
["bitfinex","ETHUSD",1739545032610,3.0,2723.1,2722.5,3.67298]
["bitfinex","ETHUSD",1739545033052,4.48681,2723.0,2722.3,3.67333]
["bitfinex","ETHUSD",1739545033250,0.8143,2723.0,2722.3,3.67333]
["bitfinex","ETHUSD",1739545033433,3.67256,2722.9,2722.3,3.67333]
["bitfinex","ETHUSD",1739545033974,0.8143,2723.0,2722.4,3.67318]
["bitfinex","ETHUSD",1739545034265,3.67264,2722.9,2722.2,3.67349]
["bitfinex","ETHUSD",1739545034460,4.19783725,2722.9,2722.1,3.67858]
["bitfinex","ETHUSD",1739545034762,4.19783725,2722.9,2722.1,0.005]
["bitfinex","ETHUSD",1739545034763,3.0,2722.6,2722.1,0.005]
["bitfinex","ETHUSD",1739545034968,6.67296,2722.6,2722.1,0.005]
["bitfinex","ETHUSD",1739545035186,4.19779725,2722.9,2722.1,0.005]
["bitfinex","ETHUSD",1739545035316,4.19779725,2722.9,2722.2,3.67336]
["bitfinex","ETHUSD",1739545035317,3.0,2722.8,2722.2,3.67336]
["bitfinex","ETHUSD",1739545035516,6.67271,2722.8,2722.2,3.67336]
["bitfinex","ETHUSD",1739545035716,3.67283,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739545036333,3.67301,2722.6,2722.1,0.005]
["bitfinex","ETHUSD",1739545037281,3.6731,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739545038160,6.67298,2722.6,2722.1,0.005]
["bitfinex","ETHUSD",1739545038463,3.6731,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739545039157,3.82519725,2722.6,2722.1,3.67861]
["bitfinex","ETHUSD",1739545039524,3.82519725,2722.6,2722.1,0.005]
["bitfinex","ETHUSD",1739545039726,7.49826725,2722.6,2722.1,0.005]
["bitfinex","ETHUSD",1739545039926,3.67312,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739545040270,9.50085,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1739545040271,5.821,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1739545040448,5.821,2723.1,2722.8,3.67258]
["bitfinex","ETHUSD",1739545040640,5.821,2723.1,2722.9,3.67251]
["bitfinex","ETHUSD",1739545040970,5.821,2723.1,2722.7,3.67272]
["bitfinex","ETHUSD",1739545041270,3.6726,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739545041626,3.6726,2722.9,2722.3,3.67325]
["bitfinex","ETHUSD",1739545041627,3.0,2723.0,2722.1,0.005]
["bitfinex","ETHUSD",1739545041843,6.67248,2723.0,2722.2,3.67349]
["bitfinex","ETHUSD",1739545042043,3.67282,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739545042443,3.0,2723.0,2722.1,0.005]
["bitfinex","ETHUSD",1739545042644,5.821,2723.1,2722.7,3.67271]
["bitfinex","ETHUSD",1739545042848,5.821,2723.1,2722.7,3.67278]
["bitfinex","ETHUSD",1739545043047,5.821,2723.1,2722.7,7.34549]
["bitfinex","ETHUSD",1739545043254,5.821,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739545043848,5.821,2723.1,2722.9,3.67254]
["bitfinex","ETHUSD",1739545044073,5.821,2723.1,2722.5,3.67304]
["bitfinex","ETHUSD",1739545044302,3.67251,2723.0,2722.1,0.005]
["bitfinex","ETHUSD",1739545044450,3.67251,2723.0,2722.5,3.59322837]
["bitfinex","ETHUSD",1739545044645,5.821,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739545045047,5.821,2723.1,2722.9,3.67254]
["bitfinex","ETHUSD",1739545045048,5.821,2723.1,2722.9,7.34508]
["bitfinex","ETHUSD",1739545045260,5.821,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739545045469,5.821,2723.1,2722.9,3.67254]
["bitfinex","ETHUSD",1739545045990,5.821,2723.1,2722.7,3.67274]
["bitfinex","ETHUSD",1739545046158,5.821,2723.1,2722.7,7.34548]
["bitfinex","ETHUSD",1739545046341,5.821,2723.1,2722.7,3.67274]
["bitfinex","ETHUSD",1739545047385,5.821,2723.1,2722.8,3.67266]
["bitfinex","ETHUSD",1739545047950,5.821,2723.1,2722.8,3.6726]
["bitfinex","ETHUSD",1739545048248,5.821,2723.1,2722.8,3.67266]
["bitfinex","ETHUSD",1739545048643,0.7738,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739545048845,3.7738,2723.0,2722.2,3.67342]
["bitfinex","ETHUSD",1739545049089,3.0,2722.7,2722.1,3.6786]
["bitfinex","ETHUSD",1739545049299,0.02749637,2722.6,2722.1,3.6735]
["bitfinex","ETHUSD",1739545049441,3.67267,2722.9,2722.2,3.67338]
["bitfinex","ETHUSD",1739545049647,3.0,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1739545049848,3.0,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1739545050071,6.67284,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1739545050294,6.67284,2722.7,2722.2,7.3469]
["bitfinex","ETHUSD",1739545050497,3.0,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739545050797,0.7738,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1739545050798,7.44631,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1739545050999,3.67258,2722.9,2722.3,3.67325]
["bitfinex","ETHUSD",1739545051359,3.67258,2722.9,2722.1,3.67356]
["bitfinex","ETHUSD",1739545051360,3.67283,2722.7,2722.1,3.67356]
["bitfinex","ETHUSD",1739545051566,3.67318,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1739545051883,3.67295,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1739545052281,3.0,2722.6,2721.7,3.67417]
["bitfinex","ETHUSD",1739545052503,6.67297,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1739545052700,4.4469,2722.5,2722.1,3.67354]
["bitfinex","ETHUSD",1739545052911,0.7738,2722.5,2722.1,3.67354]
["bitfinex","ETHUSD",1739545053069,0.7738,2722.5,2721.9,3.67384]
["bitfinex","ETHUSD",1739545053414,0.7738,2722.5,2721.5,0.90194456]
["bitfinex","ETHUSD",1739545053415,0.7738,2722.5,2722.1,3.67352]
["bitfinex","ETHUSD",1739545053711,0.7738,2722.5,2722.1,7.34704]
["bitfinex","ETHUSD",1739545054014,0.7738,2722.5,2722.1,3.67352]
["bitfinex","ETHUSD",1739545054228,0.7738,2722.5,2722.3,3.67336]
["bitfinex","ETHUSD",1739545054393,3.0,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739545054602,3.67305,2722.6,2722.1,3.67359]
["bitfinex","ETHUSD",1739545054786,4.117735,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1739545054984,3.67334,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1739545055222,3.67359,2722.2,2721.5,0.90194456]
["bitfinex","ETHUSD",1739545055552,7.34721,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1739545055732,0.84279637,2722.1,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545055897,3.6743,2721.6,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545056235,3.70179637,2721.6,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545056381,3.67418,2721.7,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545056577,3.0,2721.8,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545056783,3.0,2721.8,2721.5,3.8232331]
["bitfinex","ETHUSD",1739545057093,4.48902,2722.1,2721.7,3.67404]
["bitfinex","ETHUSD",1739545057094,0.8153,2722.1,2721.7,3.67404]
["bitfinex","ETHUSD",1739545057296,0.8153,2722.5,2721.9,3.67386]
["bitfinex","ETHUSD",1739545057496,0.8153,2722.5,2722.0,3.67369]
["bitfinex","ETHUSD",1739545058130,3.8153,2722.5,2722.0,3.67369]
["bitfinex","ETHUSD",1739545058495,3.67323,2722.4,2721.9,3.67386]
["bitfinex","ETHUSD",1739545058814,0.8153,2722.5,2722.1,3.67355]
["bitfinex","ETHUSD",1739545059014,7.4884,2722.5,2721.9,7.34766]
["bitfinex","ETHUSD",1739545059210,7.4884,2722.5,2721.7,3.6741]
["bitfinex","ETHUSD",1739545059410,0.8153,2722.5,2722.1,3.6736]
["bitfinex","ETHUSD",1739545059616,4.48839,2722.5,2721.6,3.67423]
["bitfinex","ETHUSD",1739545059816,4.48839,2722.5,2721.9,3.67381]
["bitfinex","ETHUSD",1739545060494,3.67344,2722.3,2721.7,3.67407]
["bitfinex","ETHUSD",1739545060841,3.67359,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1739545061058,3.67371,2722.1,2721.5,3.8232631]
["bitfinex","ETHUSD",1739545061187,0.8153,2722.5,2721.6,3.67418]
["bitfinex","ETHUSD",1739545061188,0.5575,2722.4,2721.6,3.67418]
["bitfinex","ETHUSD",1739545061511,0.8153,2722.5,2721.6,3.67418]
["bitfinex","ETHUSD",1739545061512,0.8153,2722.5,2722.3,3.67333]
["bitfinex","ETHUSD",1739545061717,3.67271,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1739545061925,4.50565,2722.9,2722.1,3.67357]
["bitfinex","ETHUSD",1739545061926,6.67283,2722.7,2722.1,3.67357]
["bitfinex","ETHUSD",1739545062104,3.67316,2722.5,2721.9,3.67388]
["bitfinex","ETHUSD",1739545062309,3.67286,2722.7,2721.7,0.0417]
["bitfinex","ETHUSD",1739545062507,3.0,2723.0,2722.0,3.67371]
["bitfinex","ETHUSD",1739545062694,3.67257,2722.9,2722.2,3.67349]
["bitfinex","ETHUSD",1739545062901,3.0,2723.0,2722.2,3.67349]
["bitfinex","ETHUSD",1739545063123,3.0,2722.6,2722.0,3.6737]
["bitfinex","ETHUSD",1739545063291,3.67325,2722.4,2721.7,3.71586]
["bitfinex","ETHUSD",1739545063489,3.67339,2722.3,2721.7,3.67416]
["bitfinex","ETHUSD",1739545063799,3.67371,2722.1,2721.5,3.8232331]
["bitfinex","ETHUSD",1739545064016,0.55,2722.5,2721.5,3.8232331]
["bitfinex","ETHUSD",1739545064255,3.67386,2722.0,2721.5,3.8232331]
["bitfinex","ETHUSD",1739545064459,3.67371,2722.1,2721.5,3.8232331]
["bitfinex","ETHUSD",1739545064662,3.67357,2722.2,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545064971,3.67377,2722.0,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545065145,0.734697,2722.2,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545065146,3.67424,2721.7,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545065685,6.6743,2721.6,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545066420,3.0,2721.6,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545066620,6.6743,2721.6,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545067079,7.21338625,2721.6,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545067224,3.53908625,2721.6,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545067416,7.21338625,2721.6,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545067951,3.53908625,2721.6,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545068156,3.0,2721.6,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545068969,3.67372,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739545069219,0.833,2722.4,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545069365,0.833,2722.4,2721.9,3.67377]
["bitfinex","ETHUSD",1739545069567,3.833,2722.4,2722.0,3.67375]
["bitfinex","ETHUSD",1739545069792,0.833,2722.4,2722.0,3.67375]
["bitfinex","ETHUSD",1739545070069,3.67303,2722.6,2722.0,3.71538]
["bitfinex","ETHUSD",1739545070481,3.67303,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1739545070719,3.67303,2722.6,2722.0,3.71538]
["bitfinex","ETHUSD",1739545071017,3.0,2722.7,2722.0,3.7154]
["bitfinex","ETHUSD",1739545071218,3.0,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1739545071524,3.67296,2722.6,2722.0,7.38904]
["bitfinex","ETHUSD",1739545071908,3.67311,2722.5,2722.0,3.71534]
["bitfinex","ETHUSD",1739545072220,6.67289,2722.7,2722.1,3.67356]
["bitfinex","ETHUSD",1739545072428,3.0,2722.7,2722.6,0.5]
["bitfinex","ETHUSD",1739545072571,6.6729,2722.7,2722.6,0.5]
["bitfinex","ETHUSD",1739545073219,3.0,2722.7,2722.6,0.5]
["bitfinex","ETHUSD",1739545074924,5.825,2722.8,2722.6,0.5]
["bitfinex","ETHUSD",1739545075082,5.825,2722.8,2722.6,4.17293]
["bitfinex","ETHUSD",1739545075626,5.825,2722.8,2722.6,0.5]
["bitfinex","ETHUSD",1739545076131,5.825,2722.8,2722.6,4.17289]
["bitfinex","ETHUSD",1739545076338,5.825,2722.8,2722.6,0.5]
["bitfinex","ETHUSD",1739545076495,5.825,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739545076835,5.825,2722.8,2722.6,4.17288]
["bitfinex","ETHUSD",1739545077039,5.825,2722.8,2722.6,0.5]
["bitfinex","ETHUSD",1739545078019,5.825,2722.8,2722.6,4.17286]
["bitfinex","ETHUSD",1739545078239,5.825,2722.8,2722.6,0.5]
["bitfinex","ETHUSD",1739545078930,3.67257,2722.9,2722.6,0.5]
["bitfinex","ETHUSD",1739545079144,3.0,2723.0,2722.6,0.5]
["bitfinex","ETHUSD",1739545079340,6.67245,2723.0,2722.6,0.5]
["bitfinex","ETHUSD",1739545080183,0.02749637,2722.9,2722.6,0.5]
["bitfinex","ETHUSD",1739545080409,3.67223,2723.2,2722.6,0.5]
["bitfinex","ETHUSD",1739545080636,0.7908,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1739545080784,0.7908,2723.3,2722.6,0.5]
["bitfinex","ETHUSD",1739545080990,7.909153,2723.3,2722.8,3.67255]
["bitfinex","ETHUSD",1739545082236,4.237073,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1739545082588,7.909093,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739545082996,1.237073,2723.3,2723.0,3.6723]
["bitfinex","ETHUSD",1739545083242,4.909093,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739545083539,4.46282,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739545084091,0.7908,2723.3,2722.9,3.67249]
["bitfinex","ETHUSD",1739545084339,0.7539,2723.6,2723.3,3.67194]
["bitfinex","ETHUSD",1739545084497,0.7539,2723.6,2723.0,3.67235]
["bitfinex","ETHUSD",1739545084705,3.67185,2723.5,2723.0,3.67235]
["bitfinex","ETHUSD",1739545084966,4.42551,2723.6,2723.0,3.67234]
["bitfinex","ETHUSD",1739545085163,5.825,2723.7,2723.4,3.67185]
["bitfinex","ETHUSD",1739545085303,0.8189,2724.6,2723.9,3.6711]
["bitfinex","ETHUSD",1739545085709,0.0075,2724.5,2723.9,3.6711]
["bitfinex","ETHUSD",1739545085951,0.0075,2724.5,2723.4,3.71355]
["bitfinex","ETHUSD",1739545085952,3.678,2724.5,2723.7,3.6714]
["bitfinex","ETHUSD",1739545086156,0.44969,2724.4,2723.7,3.6714]
["bitfinex","ETHUSD",1739545086322,0.44969,2724.4,2723.7,3.67139]
["bitfinex","ETHUSD",1739545086505,0.44969,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1739545086702,0.44969,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1739545087096,3.44969,2724.4,2723.7,3.67137]
["bitfinex","ETHUSD",1739545087363,4.382672,2724.3,2723.5,3.67164]
["bitfinex","ETHUSD",1739545087519,3.0,2724.1,2723.4,3.67186]
["bitfinex","ETHUSD",1739545087720,3.0,2724.2,2723.5,3.67172]
["bitfinex","ETHUSD",1739545088235,3.0,2724.2,2723.6,3.67148]
["bitfinex","ETHUSD",1739545088441,0.55,2724.5,2723.5,3.67165]
["bitfinex","ETHUSD",1739545088757,3.67075,2724.3,2723.6,3.6716]
["bitfinex","ETHUSD",1739545088958,0.667075,2724.2,2723.6,3.67161]
["bitfinex","ETHUSD",1739545089297,3.0,2724.2,2723.1,3.71395]
["bitfinex","ETHUSD",1739545089459,3.0,2724.2,2723.5,3.67164]
["bitfinex","ETHUSD",1739545089770,3.67073,2724.3,2723.5,3.67164]
["bitfinex","ETHUSD",1739545089924,3.67088,2724.2,2723.5,3.67164]
["bitfinex","ETHUSD",1739545090126,0.367088,2724.1,2723.5,3.67164]
["bitfinex","ETHUSD",1739545090314,3.0,2724.2,2723.5,7.3433]
["bitfinex","ETHUSD",1739545090506,0.8189,2724.1,2723.3,3.67189]
["bitfinex","ETHUSD",1739545090708,3.67111,2724.0,2723.3,3.67189]
["bitfinex","ETHUSD",1739545091146,0.8189,2724.1,2723.2,3.67207]
["bitfinex","ETHUSD",1739545091323,3.8189,2723.7,2722.9,3.67253]
["bitfinex","ETHUSD",1739545091673,3.8189,2723.7,2722.4,5.25]
["bitfinex","ETHUSD",1739545091674,3.0,2723.5,2722.6,0.5]
["bitfinex","ETHUSD",1739545091868,3.67181,2723.5,2722.8,3.6726]
["bitfinex","ETHUSD",1739545092088,0.8189,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739545092231,0.48290507,2725.4,2723.2,3.67215]
["bitfinex","ETHUSD",1739545092232,0.8189,2724.9,2723.7,8.02846098]
["bitfinex","ETHUSD",1739545092417,3.66914,2725.5,2724.7,3.67001]
["bitfinex","ETHUSD",1739545092418,0.8189,2725.3,2724.7,3.67001]
["bitfinex","ETHUSD",1739545092623,0.8189,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739545093164,0.8189,2725.3,2724.9,3.66981]
["bitfinex","ETHUSD",1739545093375,3.66885,2725.7,2724.4,3.67047]
["bitfinex","ETHUSD",1739545093376,0.8189,2725.7,2725.1,3.66959]
["bitfinex","ETHUSD",1739545093669,0.8189,2725.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739545093963,3.66892,2725.6,2724.4,3.67049]
["bitfinex","ETHUSD",1739545094113,3.02749637,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1739545094314,3.0,2725.1,2724.7,3.67008]
["bitfinex","ETHUSD",1739545094572,3.0,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739545094863,3.0,2725.1,2724.7,3.67003]
["bitfinex","ETHUSD",1739545095172,3.0,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1739545095316,0.8189,2725.7,2725.0,3.66965]
["bitfinex","ETHUSD",1739545095551,3.0,2725.6,2725.0,3.66965]
["bitfinex","ETHUSD",1739545095715,6.66893,2725.6,2724.6,7.34035]
["bitfinex","ETHUSD",1739545096045,6.66893,2725.6,2724.0,8.7917]
["bitfinex","ETHUSD",1739545096046,4.48872,2725.0,2724.0,8.7917]
["bitfinex","ETHUSD",1739545096362,6.66987,2724.9,2724.1,3.67083]
["bitfinex","ETHUSD",1739545096563,3.0,2724.6,2723.9,3.67111]
["bitfinex","ETHUSD",1739545096725,7.34002564,2724.6,2723.9,3.67111]
["bitfinex","ETHUSD",1739545097520,7.34002564,2724.6,2724.0,3.67104]
["bitfinex","ETHUSD",1739545097740,0.66976564,2724.6,2724.3,3.67064]
["bitfinex","ETHUSD",1739545098064,4.23488,2724.9,2724.2,3.6707]
["bitfinex","ETHUSD",1739545098268,0.8189,2725.0,2723.8,3.67134]
["bitfinex","ETHUSD",1739545098443,3.66994,2724.9,2724.2,3.67068]
["bitfinex","ETHUSD",1739545098622,3.0,2724.8,2724.2,3.67068]
["bitfinex","ETHUSD",1739545098817,0.8189,2725.0,2724.3,3.67054]
["bitfinex","ETHUSD",1739545099018,0.38189,2724.9,2724.3,3.67054]
["bitfinex","ETHUSD",1739545099276,0.38189,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1739545099579,0.8189,2725.0,2724.4,3.67052]
["bitfinex","ETHUSD",1739545100418,4.4887,2725.0,2724.2,7.34146]
["bitfinex","ETHUSD",1739545100613,4.4887,2725.0,2724.2,3.67072]
["bitfinex","ETHUSD",1739545100963,4.4887,2725.0,2724.3,3.67066]
["bitfinex","ETHUSD",1739545101165,4.48864,2725.0,2724.3,3.67066]
["bitfinex","ETHUSD",1739545101374,0.8189,2725.0,2724.4,3.67041]
["bitfinex","ETHUSD",1739545101661,4.48864,2725.0,2724.4,3.67041]
["bitfinex","ETHUSD",1739545101847,0.8189,2725.0,2723.9,3.67116]
["bitfinex","ETHUSD",1739545102245,3.0,2725.1,2724.1,0.0417]
["bitfinex","ETHUSD",1739545102471,5.824,2725.2,2725.0,3.66963]
["bitfinex","ETHUSD",1739545102673,5.824,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739545103454,5.824,2725.2,2724.8,3.66993]
["bitfinex","ETHUSD",1739545103668,5.824,2725.2,2724.9,3.66975]
["bitfinex","ETHUSD",1739545103973,5.824,2725.2,2725.0,3.66971]
["bitfinex","ETHUSD",1739545104139,5.824,2725.2,2724.9,3.66975]
["bitfinex","ETHUSD",1739545104352,5.824,2725.2,2724.7,3.67009]
["bitfinex","ETHUSD",1739545104545,5.824,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1739545104743,5.824,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739545104940,5.824,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739545105278,4.45819,2725.0,2724.2,3.67069]
["bitfinex","ETHUSD",1739545105445,3.66997,2724.9,2724.3,3.67061]
["bitfinex","ETHUSD",1739545105825,3.7884,2725.0,2724.5,3.67033]
["bitfinex","ETHUSD",1739545106052,0.7884,2725.0,2724.5,3.67033]
["bitfinex","ETHUSD",1739545106783,0.7884,2725.0,2724.3,7.34115]
["bitfinex","ETHUSD",1739545106925,4.45819,2725.0,2724.3,3.67057]
["bitfinex","ETHUSD",1739545107126,0.7884,2725.0,2724.3,3.67057]
["bitfinex","ETHUSD",1739545107372,3.66986,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1739545107580,4.45812,2725.0,2724.3,3.67057]
["bitfinex","ETHUSD",1739545107729,4.45812,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1739545108077,4.45812,2725.0,2723.9,3.71288]
["bitfinex","ETHUSD",1739545108078,3.66988,2724.9,2724.1,3.67084]
["bitfinex","ETHUSD",1739545108275,3.66988,2724.9,2723.9,0.0417]
["bitfinex","ETHUSD",1739545108572,3.66988,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1739545108932,3.67019,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1739545109134,0.7884,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1739545109682,0.7884,2724.4,2723.5,0.0417]
["bitfinex","ETHUSD",1739545109881,0.7884,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1739545110173,3.67068,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1739545110522,3.67069,2724.3,2723.7,3.67147]
["bitfinex","ETHUSD",1739545110728,3.67069,2724.3,2723.7,3.67136]
["bitfinex","ETHUSD",1739545111159,3.69830637,2724.2,2723.5,3.67171]
["bitfinex","ETHUSD",1739545111363,3.67081,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1739545111569,3.67094,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739545111877,7.34173,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1739545112096,4.338579,2724.2,2723.4,3.67175]
["bitfinex","ETHUSD",1739545112386,3.67096,2724.1,2723.6,3.67152]
["bitfinex","ETHUSD",1739545113096,0.667769,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1739545113228,4.338639,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1739545113423,0.667769,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1739545113681,4.338619,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1739545114082,3.671,2724.1,2723.5,3.67164]
["bitfinex","ETHUSD",1739545114372,3.671,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1739545115046,3.67095,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739545115208,3.667769,2724.2,2723.2,0.0417]
["bitfinex","ETHUSD",1739545115399,7.338669,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1739545116143,7.338669,2724.2,2723.7,3.67144]
["bitfinex","ETHUSD",1739545116345,3.67094,2724.1,2723.5,3.67161]
["bitfinex","ETHUSD",1739545116708,3.67094,2724.1,2723.2,4.1536841]
["bitfinex","ETHUSD",1739545116709,3.67108,2724.0,2723.3,3.67193]
["bitfinex","ETHUSD",1739545116909,3.67108,2724.0,2723.4,3.67175]
["bitfinex","ETHUSD",1739545116910,4.27709425,2724.0,2723.4,3.67175]
["bitfinex","ETHUSD",1739545117178,3.6715,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1739545117459,4.45336,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1739545117654,3.0,2723.7,2723.2,3.6721]
["bitfinex","ETHUSD",1739545117850,6.67148,2723.7,2723.2,3.6721]
["bitfinex","ETHUSD",1739545118049,3.67161,2723.6,2723.0,3.67229]
["bitfinex","ETHUSD",1739545118215,3.0,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1739545118548,6.67158,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1739545119115,3.67161,2723.6,2723.2,3.67206]
["bitfinex","ETHUSD",1739545119519,3.67161,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739545120045,3.67161,2723.6,2722.8,0.0417]
["bitfinex","ETHUSD",1739545120046,0.7819,2723.8,2722.8,4.39874098]
["bitfinex","ETHUSD",1739545120367,0.7819,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1739545120649,0.7819,2723.8,2723.2,7.34411]
["bitfinex","ETHUSD",1739545120650,6.67152,2723.7,2723.2,7.34411]
["bitfinex","ETHUSD",1739545121285,6.67152,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1739545121286,3.67169,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1739545121408,3.67174,2723.5,2723.0,3.67237]
["bitfinex","ETHUSD",1739545121749,3.69923637,2723.5,2723.0,3.67237]
["bitfinex","ETHUSD",1739545121990,3.67174,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1739545122149,3.67169,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1739545122334,3.67175,2723.5,2723.1,3.67225]
["bitfinex","ETHUSD",1739545122532,3.67147,2723.7,2723.0,3.67233]
["bitfinex","ETHUSD",1739545122760,0.7819,2723.8,2723.0,3.67233]
["bitfinex","ETHUSD",1739545123051,3.67156,2723.7,2722.7,3.67281]
["bitfinex","ETHUSD",1739545123352,3.67156,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1739545123353,7.34312,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1739545123522,3.67161,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1739545123724,4.45333,2723.8,2723.1,3.67221]
["bitfinex","ETHUSD",1739545124058,3.67163,2723.6,2723.0,3.67241]
["bitfinex","ETHUSD",1739545124207,3.67175,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1739545124723,3.67151,2723.7,2723.3,3.67199]
["bitfinex","ETHUSD",1739545124933,3.67151,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1739545125139,3.67151,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1739545125637,3.67168,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1739545125851,3.67179,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1739545126079,3.67188,2723.4,2722.9,3.67246]
["bitfinex","ETHUSD",1739545126367,3.67206,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1739545126723,0.52264094,2723.6,2722.8,3.67265]
["bitfinex","ETHUSD",1739545126724,3.67221,2723.2,2722.8,3.67265]
["bitfinex","ETHUSD",1739545126922,3.67203,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1739545127220,3.67203,2723.3,2722.7,3.6728]
["bitfinex","ETHUSD",1739545127221,3.67223,2723.2,2722.7,3.6728]
["bitfinex","ETHUSD",1739545127453,0.7583,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739545127824,4.43059,2723.1,2722.6,4.17295]
["bitfinex","ETHUSD",1739545128230,3.67249,2723.0,2722.6,0.5]
["bitfinex","ETHUSD",1739545128437,3.67269,2722.8,2722.6,0.5]
["bitfinex","ETHUSD",1739545128667,3.70031637,2722.7,2722.6,0.5]
["bitfinex","ETHUSD",1739545128827,7.43112,2722.7,2722.6,0.5]
["bitfinex","ETHUSD",1739545129346,3.7583,2722.7,2722.6,0.5]
["bitfinex","ETHUSD",1739545129524,0.7583,2722.7,2722.6,0.5]
["bitfinex","ETHUSD",1739545129726,3.0,2722.8,2722.6,0.5]
["bitfinex","ETHUSD",1739545130383,0.7583,2723.0,2722.6,0.5]
["bitfinex","ETHUSD",1739545130544,3.67217,2723.2,2722.6,0.5]
["bitfinex","ETHUSD",1739545130741,3.67217,2723.2,2722.7,3.67275]
["bitfinex","ETHUSD",1739545130943,3.67234,2723.1,2722.6,0.5]
["bitfinex","ETHUSD",1739545131177,0.8216,2723.3,2722.6,0.92147]
["bitfinex","ETHUSD",1739545131473,3.67257,2722.9,2722.6,0.5]
["bitfinex","ETHUSD",1739545132265,7.34471,2723.1,2722.6,4.17294]
["bitfinex","ETHUSD",1739545132467,3.67248,2723.0,2722.6,0.5]
["bitfinex","ETHUSD",1739545132845,3.67235,2723.1,2722.6,4.17283]
["bitfinex","ETHUSD",1739545133469,3.67243,2723.0,2722.6,0.5]
["bitfinex","ETHUSD",1739545133753,3.67235,2723.1,2722.6,0.5]
["bitfinex","ETHUSD",1739545133953,0.8216,2723.7,2723.4,3.67185]
["bitfinex","ETHUSD",1739545134170,3.67128,2723.9,2723.2,3.67211]
["bitfinex","ETHUSD",1739545134382,3.0,2723.7,2723.2,3.67211]
["bitfinex","ETHUSD",1739545134551,3.67147,2723.7,2723.1,3.67218]
["bitfinex","ETHUSD",1739545134755,3.67147,2723.7,2723.0,3.67234]
["bitfinex","ETHUSD",1739545134983,3.0,2723.8,2723.4,3.67176]
["bitfinex","ETHUSD",1739545135183,3.0,2723.8,2723.2,3.67208]
["bitfinex","ETHUSD",1739545135605,3.67148,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1739545136010,3.67148,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1739545136304,3.67148,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1739545136505,3.67148,2723.7,2723.0,3.67233]
["bitfinex","ETHUSD",1739545136506,3.67171,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1739545136804,3.67148,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739545137398,7.34304,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739545137568,3.67162,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739545137966,3.67148,2723.7,2723.0,3.67233]
["bitfinex","ETHUSD",1739545138170,4.338628,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1739545138814,6.67168,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739545140205,3.0,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739545141008,6.67163,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739545141472,6.67163,2723.6,2723.2,3.6721]
["bitfinex","ETHUSD",1739545141473,3.0,2723.6,2723.2,3.6721]
["bitfinex","ETHUSD",1739545142368,3.0,2723.6,2723.2,3.67215]
["bitfinex","ETHUSD",1739545142759,6.67161,2723.6,2723.2,3.67215]
["bitfinex","ETHUSD",1739545143811,6.67161,2723.6,2723.0,3.67241]
["bitfinex","ETHUSD",1739545144010,6.67161,2723.6,2723.1,3.67225]
["bitfinex","ETHUSD",1739545144514,6.67163,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739545145016,3.0,2723.6,2723.2,3.67206]
["bitfinex","ETHUSD",1739545145216,3.0,2723.6,2723.4,3.67187]
["bitfinex","ETHUSD",1739545145420,3.6714,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1739545145557,3.0,2723.6,2723.3,3.67199]
["bitfinex","ETHUSD",1739545145912,0.8216,2724.0,2723.3,0.734424]
["bitfinex","ETHUSD",1739545146113,9.49295,2724.1,2723.7,3.67144]
["bitfinex","ETHUSD",1739545146409,9.49295,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1739545146566,9.49295,2724.1,2723.4,0.0417]
["bitfinex","ETHUSD",1739545146567,5.822,2724.1,2723.4,0.07841641]
["bitfinex","ETHUSD",1739545146766,5.822,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739545146966,5.822,2724.1,2723.9,3.67108]
["bitfinex","ETHUSD",1739545147278,5.822,2724.1,2723.8,3.6713]
["bitfinex","ETHUSD",1739545147478,5.822,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739545148393,5.822,2724.1,2723.9,3.67118]
["bitfinex","ETHUSD",1739545148611,5.822,2724.1,2724.0,3.71277]
["bitfinex","ETHUSD",1739545148967,5.822,2724.1,2723.5,8.7917]
["bitfinex","ETHUSD",1739545149305,5.822,2724.1,2723.1,0.0417]
["bitfinex","ETHUSD",1739545149464,5.822,2724.1,2723.3,3.67194]
["bitfinex","ETHUSD",1739545149663,3.6713,2723.9,2723.3,3.67194]
["bitfinex","ETHUSD",1739545150010,3.67131,2723.9,2723.3,3.67194]
["bitfinex","ETHUSD",1739545150313,9.49304,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1739545150519,5.822,2724.1,2723.6,3.67154]
["bitfinex","ETHUSD",1739545150815,9.49294,2724.1,2723.6,3.67154]
["bitfinex","ETHUSD",1739545151910,5.822,2724.1,2723.8,0.0417]
["bitfinex","ETHUSD",1739545152069,5.822,2724.1,2723.9,3.67108]
["bitfinex","ETHUSD",1739545152282,5.822,2724.1,2723.8,3.71302]
["bitfinex","ETHUSD",1739545152822,5.822,2724.1,2723.8,7.38434]
["bitfinex","ETHUSD",1739545153128,5.822,2724.1,2723.8,4.5248874]
["bitfinex","ETHUSD",1739545153276,5.822,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739545153477,5.822,2724.1,2723.9,3.67119]
["bitfinex","ETHUSD",1739545153794,5.822,2724.1,2723.9,3.67113]
["bitfinex","ETHUSD",1739545153996,5.822,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739545155525,5.822,2724.1,2723.9,3.67108]
["bitfinex","ETHUSD",1739545155927,5.822,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739545157836,9.49294,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1739545158037,9.49294,2724.1,2723.5,3.67169]
["bitfinex","ETHUSD",1739545158038,5.822,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1739545158337,5.822,2724.1,2723.5,3.67169]
["bitfinex","ETHUSD",1739545158536,3.69857637,2724.0,2723.4,0.0417]
["bitfinex","ETHUSD",1739545158740,3.6712,2723.9,2723.1,0.0417]
["bitfinex","ETHUSD",1739545158891,3.67177,2723.5,2723.0,3.67234]
["bitfinex","ETHUSD",1739545159680,3.67177,2723.5,2722.9,7.34489]
["bitfinex","ETHUSD",1739545159843,3.0,2723.6,2723.0,0.03671996]
["bitfinex","ETHUSD",1739545160205,6.67167,2723.6,2723.0,3.67232]
["bitfinex","ETHUSD",1739545160402,6.67167,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739545161033,3.0,2723.6,2723.2,3.67212]
["bitfinex","ETHUSD",1739545161591,6.67161,2723.6,2723.0,3.70902993]
["bitfinex","ETHUSD",1739545161793,4.48449,2723.9,2723.2,3.67205]
["bitfinex","ETHUSD",1739545162140,3.0,2723.6,2723.2,3.67205]
["bitfinex","ETHUSD",1739545162708,6.67168,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1739545163122,6.67168,2723.6,2723.1,3.67225]
["bitfinex","ETHUSD",1739545163739,3.0,2723.6,2723.2,3.67212]
["bitfinex","ETHUSD",1739545164111,3.67134,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1739545164321,3.0,2723.7,2723.3,3.67191]
["bitfinex","ETHUSD",1739545164628,3.67134,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1739545164854,0.8132,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1739545164855,0.8132,2723.9,2723.3,0.734412]
["bitfinex","ETHUSD",1739545165075,5.822,2724.1,2723.3,0.734412]
["bitfinex","ETHUSD",1739545165076,9.49296,2724.1,2723.6,3.67156]
["bitfinex","ETHUSD",1739545165483,3.67117,2724.0,2723.3,3.71359]
["bitfinex","ETHUSD",1739545165662,5.822,2724.1,2723.5,3.67173]
["bitfinex","ETHUSD",1739545165824,3.67114,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739545166024,3.67128,2723.9,2723.3,3.67189]
["bitfinex","ETHUSD",1739545166267,3.67128,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1739545166576,0.734242,2723.9,2723.3,3.67189]
["bitfinex","ETHUSD",1739545166776,0.8318,2724.2,2723.3,3.67189]
["bitfinex","ETHUSD",1739545167088,3.67121,2723.9,2723.3,3.67189]
["bitfinex","ETHUSD",1739545167373,0.8318,2723.6,2723.1,3.67219]
["bitfinex","ETHUSD",1739545167521,3.67174,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1739545168173,3.67188,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1739545168340,3.67215,2723.2,2722.6,4.21459]
["bitfinex","ETHUSD",1739545168676,3.67235,2723.1,2722.6,4.17289]
["bitfinex","ETHUSD",1739545168970,3.67248,2723.0,2722.6,0.5]
["bitfinex","ETHUSD",1739545169170,4.50428,2723.0,2722.6,0.5]
["bitfinex","ETHUSD",1739545169357,4.50428,2723.0,2722.6,4.17295]
["bitfinex","ETHUSD",1739545170136,0.8318,2723.0,2722.6,4.17295]
["bitfinex","ETHUSD",1739545170343,7.34451,2723.2,2722.6,4.17295]
["bitfinex","ETHUSD",1739545170568,0.8318,2723.3,2722.6,1.284608]
["bitfinex","ETHUSD",1739545170767,0.8318,2723.3,2722.9,3.67245]
["bitfinex","ETHUSD",1739545170976,4.50349,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1739545171598,4.50341,2723.6,2722.9,3.67246]
["bitfinex","ETHUSD",1739545171763,0.8318,2723.6,2723.1,3.67223]
["bitfinex","ETHUSD",1739545172166,0.8318,2723.6,2723.2,3.67208]
["bitfinex","ETHUSD",1739545172509,0.8318,2723.6,2723.1,3.67223]
["bitfinex","ETHUSD",1739545172814,4.50344,2723.6,2723.1,3.67223]
["bitfinex","ETHUSD",1739545172956,4.50344,2723.6,2723.2,3.67212]
["bitfinex","ETHUSD",1739545173155,4.50344,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739545174471,0.8318,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739545174866,0.8318,2723.6,2723.2,3.67204]
["bitfinex","ETHUSD",1739545175022,4.50305,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1739545175722,4.50305,2723.9,2723.2,4.406503]
["bitfinex","ETHUSD",1739545175723,0.8318,2723.9,2723.2,4.406503]
["bitfinex","ETHUSD",1739545175884,0.8318,2723.9,2723.0,3.67234]
["bitfinex","ETHUSD",1739545176225,3.67175,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1739545176810,3.67169,2723.6,2722.9,0.0417]
["bitfinex","ETHUSD",1739545176811,3.0,2723.7,2722.9,3.67243]
["bitfinex","ETHUSD",1739545176967,3.67191,2723.4,2722.8,3.67258]
["bitfinex","ETHUSD",1739545177110,3.0,2723.5,2723.0,3.6723]
["bitfinex","ETHUSD",1739545177458,6.67175,2723.5,2723.0,3.6723]
["bitfinex","ETHUSD",1739545178697,6.67175,2723.5,2722.8,3.6726]
["bitfinex","ETHUSD",1739545178698,3.67188,2723.4,2722.9,3.67244]
["bitfinex","ETHUSD",1739545179079,3.67202,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739545179244,4.44402,2723.3,2722.8,7.34522]
["bitfinex","ETHUSD",1739545179422,4.44402,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739545179616,4.44402,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1739545180175,3.67222,2723.2,2722.8,0.42143]
["bitfinex","ETHUSD",1739545180389,3.67232,2723.1,2722.6,7.84579]
["bitfinex","ETHUSD",1739545180674,4.44409,2723.3,2722.6,0.5]
["bitfinex","ETHUSD",1739545180839,4.44409,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739545181485,4.44407,2723.3,2722.8,3.67257]
["bitfinex","ETHUSD",1739545181951,4.44402,2723.3,2722.6,4.17285]
["bitfinex","ETHUSD",1739545182120,4.44402,2723.3,2722.7,3.67275]
["bitfinex","ETHUSD",1739545182319,3.67215,2723.2,2722.8,3.67265]
["bitfinex","ETHUSD",1739545182562,8.11612,2723.3,2722.8,3.67265]
["bitfinex","ETHUSD",1739545182771,4.44402,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1739545182914,3.67215,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1739545183116,3.67215,2723.2,2722.7,7.83930272]
["bitfinex","ETHUSD",1739545183313,3.67215,2723.2,2722.7,4.16648272]
["bitfinex","ETHUSD",1739545183540,3.67215,2723.2,2722.7,7.83922272]
["bitfinex","ETHUSD",1739545183739,3.67215,2723.2,2722.7,4.16648272]
["bitfinex","ETHUSD",1739545183938,4.44402,2723.3,2722.7,4.16648272]
["bitfinex","ETHUSD",1739545183939,4.44402,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739545184131,8.11612,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739545184444,4.44402,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739545184615,8.11614,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739545184826,4.44402,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739545185012,3.67216,2723.2,2722.7,4.16648272]
["bitfinex","ETHUSD",1739545185450,3.67216,2723.2,2722.7,7.83921272]
["bitfinex","ETHUSD",1739545185625,3.67216,2723.2,2722.8,3.67267]
["bitfinex","ETHUSD",1739545186237,4.44407,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1739545186449,4.44407,2723.3,2722.8,4.583066]
["bitfinex","ETHUSD",1739545186653,4.44407,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1739545186811,8.11617,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1739545187006,8.11617,2723.3,2722.8,0.910396]
["bitfinex","ETHUSD",1739545187202,8.11618,2723.3,2722.8,4.582966]
["bitfinex","ETHUSD",1739545187403,0.772,2723.6,2723.1,3.67219]
["bitfinex","ETHUSD",1739545187608,4.44364,2723.6,2723.2,3.67209]
["bitfinex","ETHUSD",1739545187837,4.44364,2723.6,2723.1,3.67219]
["bitfinex","ETHUSD",1739545188271,0.7469023,2724.2,2723.2,0.03672098]
["bitfinex","ETHUSD",1739545188428,4.44318,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1739545188949,4.44318,2724.0,2723.5,3.67164]
["bitfinex","ETHUSD",1739545189121,4.44318,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1739545189324,4.44314,2724.0,2723.2,4.02323433]
["bitfinex","ETHUSD",1739545189537,3.67158,2723.7,2723.2,3.67204]
["bitfinex","ETHUSD",1739545189968,3.67154,2723.7,2723.2,3.67204]
["bitfinex","ETHUSD",1739545190469,4.4431,2724.0,2723.5,3.67162]
["bitfinex","ETHUSD",1739545190667,4.44307,2724.0,2723.6,4.038722]
["bitfinex","ETHUSD",1739545190863,4.44307,2724.0,2723.7,3.67145]
["bitfinex","ETHUSD",1739545190864,0.772,2724.0,2723.7,3.67145]
["bitfinex","ETHUSD",1739545191395,0.772,2724.0,2723.8,3.67123]
["bitfinex","ETHUSD",1739545191721,4.42285,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1739545192079,0.7521,2724.3,2723.5,0.0417]
["bitfinex","ETHUSD",1739545192326,8.0932,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739545192467,3.67047,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1739545193363,4.42284,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1739545193569,4.42284,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739545193826,3.67053,2724.4,2724.0,3.67099]
["bitfinex","ETHUSD",1739545194003,4.479867,2724.4,2724.0,3.67099]
["bitfinex","ETHUSD",1739545194195,4.479867,2724.4,2723.8,3.67121]
["bitfinex","ETHUSD",1739545194406,3.67053,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1739545194597,3.67071,2724.3,2723.8,3.67121]
["bitfinex","ETHUSD",1739545194908,3.67071,2724.3,2723.8,7.34247]
["bitfinex","ETHUSD",1739545195098,3.67062,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1739545196008,0.7525,2724.6,2723.7,3.67138]
["bitfinex","ETHUSD",1739545196222,3.67053,2724.4,2723.8,3.67125]
["bitfinex","ETHUSD",1739545196512,3.67053,2724.4,2723.7,4.0798234]
["bitfinex","ETHUSD",1739545196720,3.67053,2724.4,2723.8,3.67124]
["bitfinex","ETHUSD",1739545196886,0.02749637,2724.3,2723.5,3.71336]
["bitfinex","ETHUSD",1739545197214,3.67127,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1739545197449,4.42363,2724.0,2723.5,3.67162]
["bitfinex","ETHUSD",1739545197615,0.7525,2724.0,2723.5,3.67162]
["bitfinex","ETHUSD",1739545197822,4.42364,2724.0,2723.5,3.67162]
["bitfinex","ETHUSD",1739545198414,0.7525,2724.0,2723.4,3.67188]
["bitfinex","ETHUSD",1739545198575,0.7525,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1739545199012,4.42357,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1739545199190,0.7525,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1739545199722,4.42359,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1739545199872,0.7525,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1739545200077,0.7525,2724.0,2723.6,3.67151]
["bitfinex","ETHUSD",1739545200281,0.7525,2724.4,2723.5,3.67174]
["bitfinex","ETHUSD",1739545200531,0.02749637,2724.3,2723.4,0.371349]
["bitfinex","ETHUSD",1739545200682,3.67184,2723.5,2723.0,3.67239]
["bitfinex","ETHUSD",1739545201023,6.67134,2723.8,2723.1,3.67226]
["bitfinex","ETHUSD",1739545201256,3.7525,2724.0,2723.1,3.6722]
["bitfinex","ETHUSD",1739545201388,4.42358,2724.0,2723.3,3.67199]
["bitfinex","ETHUSD",1739545201586,0.7525,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739545201809,0.7525,2724.0,2723.6,3.67149]
["bitfinex","ETHUSD",1739545201991,0.7525,2724.0,2723.7,3.67141]
["bitfinex","ETHUSD",1739545202191,0.7525,2724.3,2723.9,3.6711]
["bitfinex","ETHUSD",1739545202431,0.7525,2724.7,2723.8,0.0417]
["bitfinex","ETHUSD",1739545202585,0.7525,2724.7,2724.5,3.67032]
["bitfinex","ETHUSD",1739545202933,5.822,2724.8,2724.5,3.67032]
["bitfinex","ETHUSD",1739545203082,9.49203,2724.8,2723.8,3.88825136]
["bitfinex","ETHUSD",1739545203410,5.822,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739545203615,5.822,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739545203922,5.822,2724.8,2724.6,0.371209]
["bitfinex","ETHUSD",1739545204087,5.822,2724.8,2724.6,4.041419]
["bitfinex","ETHUSD",1739545204287,5.822,2724.8,2724.6,0.371209]
["bitfinex","ETHUSD",1739545204490,5.822,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739545204744,5.822,2724.8,2724.7,7.14534236]
["bitfinex","ETHUSD",1739545204885,4.42142,2725.6,2725.0,3.66961]
["bitfinex","ETHUSD",1739545205088,4.42142,2725.6,2725.0,3.66966]
["bitfinex","ETHUSD",1739545205291,0.7525,2725.6,2725.0,3.66966]
["bitfinex","ETHUSD",1739545205607,4.42152,2725.6,2725.0,4.0402954]
["bitfinex","ETHUSD",1739545205804,0.7525,2725.6,2725.2,3.66941]
["bitfinex","ETHUSD",1739545205999,3.6687,2725.8,2725.2,3.66941]
["bitfinex","ETHUSD",1739545206202,3.7807,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1739545206405,0.7807,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1739545206827,4.44924,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1739545207232,0.7807,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1739545208029,0.7807,2725.9,2725.2,3.66941]
["bitfinex","ETHUSD",1739545208234,4.44923,2725.9,2725.3,3.66927]
["bitfinex","ETHUSD",1739545208416,3.66872,2725.8,2725.2,0.40817454]
["bitfinex","ETHUSD",1739545208602,3.66872,2725.8,2724.7,0.0417]
["bitfinex","ETHUSD",1739545208603,0.02749637,2725.7,2724.7,0.0417]
["bitfinex","ETHUSD",1739545208830,0.7807,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739545209033,3.0,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739545209245,3.66894,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1739545209246,3.0,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739545209445,6.66898,2725.6,2724.8,0.371168]
["bitfinex","ETHUSD",1739545209616,3.0,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739545209821,0.7807,2726.0,2724.9,0.0417]
["bitfinex","ETHUSD",1739545210017,3.66857,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1739545210270,0.7807,2726.0,2725.4,0.03668882]
["bitfinex","ETHUSD",1739545210481,5.822,2726.3,2725.9,3.66846]
["bitfinex","ETHUSD",1739545210815,9.48999,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1739545211015,3.66824,2726.1,2725.6,3.71057]
["bitfinex","ETHUSD",1739545211268,5.822,2726.3,2725.6,0.0417]
["bitfinex","ETHUSD",1739545211480,5.822,2726.3,2726.1,3.6682]
["bitfinex","ETHUSD",1739545211772,5.822,2726.3,2726.1,0.36682]
["bitfinex","ETHUSD",1739545211965,5.822,2726.3,2726.1,4.03498]
["bitfinex","ETHUSD",1739545212267,5.822,2726.3,2726.1,7.70315]
["bitfinex","ETHUSD",1739545212468,5.822,2726.3,2726.0,3.6683]
["bitfinex","ETHUSD",1739545212678,5.822,2726.3,2725.4,0.7486191]
["bitfinex","ETHUSD",1739545212865,3.7807,2726.2,2725.4,0.7486191]
["bitfinex","ETHUSD",1739545213040,3.7807,2726.2,2725.5,0.0366856]
["bitfinex","ETHUSD",1739545213363,3.7807,2726.2,2725.9,3.66841]
["bitfinex","ETHUSD",1739545213364,3.0,2726.2,2725.9,3.66841]
["bitfinex","ETHUSD",1739545213527,5.822,2726.3,2726.0,3.6683]
["bitfinex","ETHUSD",1739545214053,5.822,2726.3,2726.0,3.66832]
["bitfinex","ETHUSD",1739545214454,5.822,2726.3,2725.9,0.0417]
["bitfinex","ETHUSD",1739545214652,5.822,2726.3,2725.6,3.71054]
["bitfinex","ETHUSD",1739545214818,5.822,2726.3,2725.6,0.0417]
["bitfinex","ETHUSD",1739545215054,5.822,2726.3,2725.8,3.66861]
["bitfinex","ETHUSD",1739545215318,5.822,2726.3,2725.6,3.71052]
["bitfinex","ETHUSD",1739545215554,5.822,2726.3,2725.8,3.66861]
["bitfinex","ETHUSD",1739545216068,5.822,2726.3,2725.8,7.33712]
["bitfinex","ETHUSD",1739545216270,3.66812,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1739545216596,3.66857,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739545216882,4.44894,2726.1,2725.5,3.66905]
["bitfinex","ETHUSD",1739545217024,4.44894,2726.1,2725.4,3.6691]
["bitfinex","ETHUSD",1739545217229,3.7807,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1739545217430,7.44895,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1739545217892,7.44895,2726.1,2725.3,0.0417]
["bitfinex","ETHUSD",1739545217893,1.47228325,2726.1,2725.3,0.0417]
["bitfinex","ETHUSD",1739545218193,3.66885,2725.7,2725.0,3.71133]
["bitfinex","ETHUSD",1739545218329,3.66933,2725.3,2724.7,0.0417]
["bitfinex","ETHUSD",1739545218528,3.66953,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1739545218746,3.0,2725.5,2724.4,0.0417]
["bitfinex","ETHUSD",1739545219088,0.7807,2724.9,2724.1,0.0417]
["bitfinex","ETHUSD",1739545219294,0.7807,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1739545219584,0.7807,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739545219778,0.7807,2724.9,2724.1,0.0417]
["bitfinex","ETHUSD",1739545219779,0.7807,2724.9,2724.2,3.67073]
["bitfinex","ETHUSD",1739545219982,4.45068,2724.9,2724.2,3.67073]
["bitfinex","ETHUSD",1739545220181,3.67014,2724.7,2724.2,4.071773]
["bitfinex","ETHUSD",1739545220342,3.67014,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1739545220694,3.67043,2724.5,2724.0,3.67095]
["bitfinex","ETHUSD",1739545220987,0.8275,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1739545221190,0.8275,2724.2,2723.3,0.0417]
["bitfinex","ETHUSD",1739545221319,3.0,2724.3,2723.7,3.67138]
["bitfinex","ETHUSD",1739545221524,3.8275,2724.6,2723.5,3.67167]
["bitfinex","ETHUSD",1739545221825,3.8275,2724.6,2722.9,5.09080129]
["bitfinex","ETHUSD",1739545221826,5.17060067,2724.1,2722.6,0.5]
["bitfinex","ETHUSD",1739545222053,3.6713,2723.9,2723.2,3.67206]
["bitfinex","ETHUSD",1739545222265,4.49852,2724.1,2723.2,3.67206]
["bitfinex","ETHUSD",1739545222419,4.49852,2724.1,2723.3,3.67199]
["bitfinex","ETHUSD",1739545222420,3.67121,2723.9,2723.3,3.67199]
["bitfinex","ETHUSD",1739545223052,3.67121,2723.9,2723.2,3.67206]
["bitfinex","ETHUSD",1739545223053,3.67135,2723.8,2723.2,3.67206]
["bitfinex","ETHUSD",1739545223369,3.67264,2722.9,2722.6,0.5]
["bitfinex","ETHUSD",1739545223571,0.02749637,2723.0,2722.6,0.5]
["bitfinex","ETHUSD",1739545223780,7.34476,2723.1,2722.6,0.5]
["bitfinex","ETHUSD",1739545223987,0.02749637,2723.0,2722.6,0.5]
["bitfinex","ETHUSD",1739545224293,7.50032,2722.7,2722.6,0.5]
["bitfinex","ETHUSD",1739545225149,11.84342067,2722.7,2722.6,0.5]
["bitfinex","ETHUSD",1739545225656,11.84342067,2722.7,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545225657,3.67364,2722.1,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545226183,3.6739,2721.9,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545226386,4.5014,2721.9,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545227090,3.67406,2721.8,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545227255,3.67418,2721.7,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545227463,4.5014,2721.9,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545228089,3.67404,2721.8,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545228243,4.5014,2721.9,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545228840,0.8275,2721.9,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545229257,3.0,2721.7,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545229460,3.6743,2721.6,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545229791,3.750154,2721.7,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545230119,3.6743,2721.6,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545230753,3.70179637,2721.6,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545230951,4.52929637,2721.6,2721.5,0.1489231]
["bitfinex","ETHUSD",1739545231295,3.67537,2720.9,2720.3,3.67602]
["bitfinex","ETHUSD",1739545231499,3.67564,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1739545231648,4.5029,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1739545231995,0.8275,2720.8,2720.1,3.67626]
["bitfinex","ETHUSD",1739545232155,3.67552,2720.7,2720.1,3.67622]
["bitfinex","ETHUSD",1739545232543,0.8275,2720.8,2720.1,3.67622]
["bitfinex","ETHUSD",1739545232744,0.8275,2720.8,2720.3,3.67594]
["bitfinex","ETHUSD",1739545233050,0.8275,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1739545233466,3.8275,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1739545233762,0.8275,2721.5,2720.9,3.67517]
["bitfinex","ETHUSD",1739545233964,3.67468,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1739545234150,4.424834,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1739545234509,0.8275,2721.5,2721.1,3.67495]
["bitfinex","ETHUSD",1739545235014,0.8275,2721.5,2721.2,3.67481]
["bitfinex","ETHUSD",1739545235239,0.8275,2721.5,2721.1,7.3498]
["bitfinex","ETHUSD",1739545235449,0.8275,2721.5,2720.5,0.5417]
["bitfinex","ETHUSD",1739545235662,3.67461,2721.4,2720.7,3.67545]
["bitfinex","ETHUSD",1739545235958,3.67526,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1739545236257,0.7612,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739545236560,0.7612,2720.8,2719.9,4.21826]
["bitfinex","ETHUSD",1739545236859,0.7612,2721.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739545236997,0.7612,2721.2,2720.7,3.67546]
["bitfinex","ETHUSD",1739545237195,0.7612,2721.2,2720.5,3.67573]
["bitfinex","ETHUSD",1739545237510,0.7612,2721.2,2720.2,5.01440942]
["bitfinex","ETHUSD",1739545237511,3.67517,2721.0,2720.3,3.67595]
["bitfinex","ETHUSD",1739545237714,0.7612,2721.2,2720.9,3.67518]
["bitfinex","ETHUSD",1739545237953,3.0,2721.5,2720.6,0.5417]
["bitfinex","ETHUSD",1739545237954,0.7612,2721.5,2720.6,0.5417]
["bitfinex","ETHUSD",1739545238118,0.7612,2721.5,2721.2,3.67484]
["bitfinex","ETHUSD",1739545238316,0.7612,2721.5,2721.0,3.675]
["bitfinex","ETHUSD",1739545238703,4.43567,2721.5,2721.0,3.675]
["bitfinex","ETHUSD",1739545238966,4.43567,2721.5,2720.8,3.67528]
["bitfinex","ETHUSD",1739545238967,0.7612,2721.5,2720.8,3.67528]
["bitfinex","ETHUSD",1739545239171,0.7612,2721.5,2721.1,3.6749]
["bitfinex","ETHUSD",1739545239462,0.7612,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739545239625,0.7612,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1739545239812,3.67424,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739545240212,3.6744,2721.6,2721.1,3.67494]
["bitfinex","ETHUSD",1739545240450,3.6744,2721.6,2720.6,0.5417]
["bitfinex","ETHUSD",1739545240451,0.810984,2721.6,2720.6,0.5417]
["bitfinex","ETHUSD",1739545240654,0.7612,2721.8,2720.8,3.67532]
["bitfinex","ETHUSD",1739545240655,3.67455,2721.5,2720.8,3.67532]
["bitfinex","ETHUSD",1739545240954,3.02749637,2721.7,2720.5,12.42566]
["bitfinex","ETHUSD",1739545240955,3.67506,2721.1,2720.5,12.42566]
["bitfinex","ETHUSD",1739545241158,0.015,2721.5,2720.3,3.67604]
["bitfinex","ETHUSD",1739545241454,0.7612,2721.4,2720.5,3.67567]
["bitfinex","ETHUSD",1739545241638,0.7612,2721.4,2720.3,0.03675615]
["bitfinex","ETHUSD",1739545241639,3.67532,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1739545241829,4.042852,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1739545242030,4.042852,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1739545242031,0.7612,2720.8,2720.4,3.67581]
["bitfinex","ETHUSD",1739545242243,4.43659,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1739545242561,0.7612,2720.8,2720.4,3.67581]
["bitfinex","ETHUSD",1739545242781,0.7612,2720.8,2720.3,7.35201]
["bitfinex","ETHUSD",1739545242983,0.7612,2720.8,2720.1,3.67624]
["bitfinex","ETHUSD",1739545243193,0.7612,2720.8,2719.9,3.67651]
["bitfinex","ETHUSD",1739545243194,3.6756,2720.7,2719.9,3.67651]
["bitfinex","ETHUSD",1739545243387,3.67587,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1739545243773,3.676,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739545243973,3.67587,2720.5,2719.7,3.67685]
["bitfinex","ETHUSD",1739545243974,4.43744,2720.2,2719.7,3.67685]
["bitfinex","ETHUSD",1739545244492,4.43744,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739545244848,0.7612,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1739545245153,0.7612,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1739545245351,3.67634,2720.1,2719.5,3.67704]
["bitfinex","ETHUSD",1739545245551,3.67634,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739545245552,3.67639,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739545245789,4.88115,2720.2,2719.1,3.0]
["bitfinex","ETHUSD",1739545246090,4.88115,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1739545246091,3.67634,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739545246251,1.20492,2720.2,2719.5,3.67702]
["bitfinex","ETHUSD",1739545246456,4.43751,2720.2,2719.5,3.67702]
["bitfinex","ETHUSD",1739545246812,0.7612,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739545247112,0.7612,2720.2,2719.0,0.5417]
["bitfinex","ETHUSD",1739545247249,0.7612,2720.2,2719.4,3.6772]
["bitfinex","ETHUSD",1739545247250,3.67647,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1739545247451,3.67647,2720.0,2719.0,0.5417]
["bitfinex","ETHUSD",1739545247452,4.487925,2720.0,2719.2,3.67747]
["bitfinex","ETHUSD",1739545247687,3.67681,2719.8,2719.3,3.67737]
["bitfinex","ETHUSD",1739545247865,3.67681,2719.8,2719.2,3.67742]
["bitfinex","ETHUSD",1739545247866,0.7612,2719.7,2719.2,3.67742]
["bitfinex","ETHUSD",1739545248067,3.67701,2719.6,2719.0,3.67774]
["bitfinex","ETHUSD",1739545248261,3.67729,2719.4,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545248523,3.70498637,2719.3,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545248660,3.67749,2719.3,2718.8,3.8269931]
["bitfinex","ETHUSD",1739545248858,3.67795,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545249159,4.43915,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545249378,0.78869637,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545249752,0.7612,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545250285,0.37047864,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739545250286,0.7612,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739545250626,5.828,2719.8,2719.0,3.67782]
["bitfinex","ETHUSD",1739545250627,6.6301,2719.8,2719.0,3.67782]
["bitfinex","ETHUSD",1739545250838,5.828,2719.8,2719.6,3.67688]
["bitfinex","ETHUSD",1739545251016,5.828,2719.8,2719.6,7.3538]
["bitfinex","ETHUSD",1739545251401,5.828,2719.8,2719.6,3.67688]
["bitfinex","ETHUSD",1739545251601,5.828,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739545252716,5.828,2719.8,2719.6,3.67688]
["bitfinex","ETHUSD",1739545252892,5.828,2719.8,2719.0,0.298]
["bitfinex","ETHUSD",1739545253089,5.828,2719.8,2718.9,0.9280654]
["bitfinex","ETHUSD",1739545253425,5.828,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1739545253589,5.828,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739545253790,5.828,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1739545254007,5.828,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739545254656,0.72928745,2721.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739545254657,0.8021,2720.6,2719.7,0.789557]
["bitfinex","ETHUSD",1739545254809,0.2,2721.8,2720.6,3.67565]
["bitfinex","ETHUSD",1739545254810,0.8021,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739545255033,0.8021,2721.0,2720.7,3.67544]
["bitfinex","ETHUSD",1739545255253,0.8021,2721.0,2720.6,3.67557]
["bitfinex","ETHUSD",1739545255766,6.6311,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1739545255980,6.6311,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739545256106,10.3059,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1739545256539,6.6311,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739545257040,10.33339637,2721.3,2720.6,3.6756]
["bitfinex","ETHUSD",1739545257350,10.3059,2721.3,2720.6,3.6756]
["bitfinex","ETHUSD",1739545257649,0.02749637,2721.2,2720.6,3.6756]
["bitfinex","ETHUSD",1739545257950,6.6311,2721.3,2720.7,3.67543]
["bitfinex","ETHUSD",1739545258251,10.30581,2721.3,2720.7,3.67543]
["bitfinex","ETHUSD",1739545258438,3.0,2721.2,2720.5,3.67567]
["bitfinex","ETHUSD",1739545258606,3.0,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739545258948,3.0,2721.0,2720.3,3.676]
["bitfinex","ETHUSD",1739545259149,3.0,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739545259353,3.67525,2720.9,2720.1,3.6763]
["bitfinex","ETHUSD",1739545259575,3.67588,2720.5,2719.9,3.67649]
["bitfinex","ETHUSD",1739545259730,3.67582,2720.5,2719.9,3.67649]
["bitfinex","ETHUSD",1739545260050,6.67574,2720.6,2720.0,3.67645]
["bitfinex","ETHUSD",1739545260349,3.67552,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739545260550,3.67552,2720.7,2719.9,3.67651]
["bitfinex","ETHUSD",1739545260551,3.67566,2720.6,2719.9,3.67651]
["bitfinex","ETHUSD",1739545260853,3.70340637,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1739545261024,3.0,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739545261211,0.8021,2720.8,2719.7,8.78676076]
["bitfinex","ETHUSD",1739545261408,0.8021,2721.2,2720.4,0.5417]
["bitfinex","ETHUSD",1739545261618,5.829,2721.3,2720.4,0.5417]
["bitfinex","ETHUSD",1739545261619,5.829,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739545262063,5.829,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1739545262064,0.8021,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1739545262221,0.7649,2722.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739545262557,0.7649,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1739545262758,0.7649,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1739545263059,0.7649,2722.6,2722.2,3.67347]
["bitfinex","ETHUSD",1739545263243,0.7649,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739545263417,0.7649,2722.6,2722.0,3.71049464]
["bitfinex","ETHUSD",1739545263418,0.7649,2722.6,2722.0,3.67365]
["bitfinex","ETHUSD",1739545263624,0.7649,2722.6,2721.6,0.57843416]
["bitfinex","ETHUSD",1739545263834,5.828,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739545264034,5.828,2722.8,2721.6,0.57843416]
["bitfinex","ETHUSD",1739545264035,0.68678637,2722.7,2721.9,3.67387]
["bitfinex","ETHUSD",1739545264358,0.65929,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739545264732,0.65929,2722.7,2721.9,0.03673492]
["bitfinex","ETHUSD",1739545265087,0.65929,2722.7,2721.9,3.67382]
["bitfinex","ETHUSD",1739545265088,4.43795,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1739545265238,4.43795,2722.6,2721.8,3.67403]
["bitfinex","ETHUSD",1739545265494,0.61449325,2722.5,2721.8,3.67391]
["bitfinex","ETHUSD",1739545266026,4.28759325,2722.5,2721.9,3.67385]
["bitfinex","ETHUSD",1739545266228,0.61449325,2722.5,2721.8,3.67391]
["bitfinex","ETHUSD",1739545266546,0.61449325,2722.5,2722.0,3.67371]
["bitfinex","ETHUSD",1739545266902,0.7649,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1739545267426,9.50073,2722.8,2721.6,12.42424]
["bitfinex","ETHUSD",1739545267427,5.828,2722.8,2722.4,7.34632]
["bitfinex","ETHUSD",1739545267576,5.828,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739545268281,9.50069,2722.8,2722.2,3.67343]
["bitfinex","ETHUSD",1739545268547,9.50076,2722.8,2722.2,3.67343]
["bitfinex","ETHUSD",1739545268706,13.17358,2722.8,2722.2,3.6734]
["bitfinex","ETHUSD",1739545268904,3.67299,2722.6,2722.0,3.67373]
["bitfinex","ETHUSD",1739545269085,3.67299,2722.6,2722.1,3.67358]
["bitfinex","ETHUSD",1739545269286,9.50074,2722.8,2722.2,3.67348]
["bitfinex","ETHUSD",1739545269287,13.17352,2722.8,2722.2,3.67348]
["bitfinex","ETHUSD",1739545269583,0.7515,2722.3,2721.9,3.67388]
["bitfinex","ETHUSD",1739545269788,3.7515,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1739545270018,3.67297,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1739545270340,3.6734,2722.3,2721.8,3.67393]
["bitfinex","ETHUSD",1739545270630,0.7515,2722.1,2721.1,0.5417]
["bitfinex","ETHUSD",1739545270828,3.70137637,2722.0,2721.3,3.67462]
["bitfinex","ETHUSD",1739545270996,3.67405,2721.8,2721.2,3.67479]
["bitfinex","ETHUSD",1739545271179,3.67434,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1739545271655,3.67434,2721.6,2720.8,9.5897]
["bitfinex","ETHUSD",1739545271845,3.67434,2721.6,2721.0,3.67499]
["bitfinex","ETHUSD",1739545271846,3.67431,2721.6,2721.0,3.67499]
["bitfinex","ETHUSD",1739545271992,3.67431,2721.6,2720.9,3.67525]
["bitfinex","ETHUSD",1739545272188,3.67458,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739545273655,3.67566,2720.6,2720.0,3.67643]
["bitfinex","ETHUSD",1739545273790,3.67594,2720.4,2719.8,3.97461]
["bitfinex","ETHUSD",1739545273990,4.45516637,2720.3,2719.6,3.67696]
["bitfinex","ETHUSD",1739545274231,4.42767,2720.3,2719.6,3.67696]
["bitfinex","ETHUSD",1739545274539,0.7515,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739545274679,4.4276,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1739545274885,3.67653,2720.0,2719.4,3.67725]
["bitfinex","ETHUSD",1739545275101,3.67676,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1739545275344,3.67677,2719.8,2719.1,4.67597]
["bitfinex","ETHUSD",1739545275548,0.7515,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1739545275682,4.42838,2719.7,2719.1,0.9984]
["bitfinex","ETHUSD",1739545275888,0.7515,2719.7,2719.1,0.9984]
["bitfinex","ETHUSD",1739545276088,0.7515,2719.7,2719.3,3.67739]
["bitfinex","ETHUSD",1739545276334,0.7515,2719.7,2719.2,3.67743]
["bitfinex","ETHUSD",1739545276540,0.7515,2719.7,2719.3,3.67738]
["bitfinex","ETHUSD",1739545276750,0.7515,2719.7,2719.4,3.67727]
["bitfinex","ETHUSD",1739545276951,3.7515,2720.1,2719.4,3.67727]
["bitfinex","ETHUSD",1739545277107,3.7515,2720.1,2719.1,0.9984]
["bitfinex","ETHUSD",1739545277108,3.6771,2719.6,2719.1,0.9984]
["bitfinex","ETHUSD",1739545277306,7.35424,2719.6,2719.1,0.9984]
["bitfinex","ETHUSD",1739545277644,0.53110225,2719.6,2719.1,0.9984]
["bitfinex","ETHUSD",1739545277855,3.67709,2719.6,2719.1,0.9984]
["bitfinex","ETHUSD",1739545278060,0.7515,2719.7,2719.1,0.9984]
["bitfinex","ETHUSD",1739545278346,3.67738,2719.4,2719.1,0.9984]
["bitfinex","ETHUSD",1739545278493,3.67744,2719.3,2719.1,0.9984]
["bitfinex","ETHUSD",1739545278897,3.67755,2719.2,2719.1,0.9984]
["bitfinex","ETHUSD",1739545279148,4.4284,2719.7,2719.1,0.9984]
["bitfinex","ETHUSD",1739545279317,3.67702,2719.6,2719.1,0.9984]
["bitfinex","ETHUSD",1739545279735,0.7515,2719.7,2719.4,3.67718]
["bitfinex","ETHUSD",1739545279891,0.7515,2719.7,2719.2,3.67748]
["bitfinex","ETHUSD",1739545280091,0.7515,2719.7,2719.1,0.9984]
["bitfinex","ETHUSD",1739545280348,0.7515,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739545280551,0.7515,2719.7,2719.5,3.67706]
["bitfinex","ETHUSD",1739545280727,0.015,2720.5,2719.4,0.03676874]
["bitfinex","ETHUSD",1739545280728,0.8265,2720.2,2719.4,0.03676874]
["bitfinex","ETHUSD",1739545280935,9.50257,2720.7,2719.6,0.03676874]
["bitfinex","ETHUSD",1739545281249,9.50257,2720.7,2719.9,3.6765]
["bitfinex","ETHUSD",1739545281250,3.67584,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739545281915,3.67616,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1739545282239,3.67633,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739545282544,3.8265,2720.0,2719.3,3.67728]
["bitfinex","ETHUSD",1739545282750,3.67668,2719.9,2719.3,3.67728]
["bitfinex","ETHUSD",1739545282911,3.67668,2719.9,2719.2,3.67755]
["bitfinex","ETHUSD",1739545283112,3.67714,2719.6,2719.1,0.9984]
["bitfinex","ETHUSD",1739545283351,0.02749637,2719.5,2719.1,0.9984]
["bitfinex","ETHUSD",1739545283497,0.8265,2719.4,2719.1,0.9984]
["bitfinex","ETHUSD",1739545283905,7.35499,2719.3,2719.1,0.9984]
["bitfinex","ETHUSD",1739545284213,3.67755,2719.2,2719.1,0.9984]
["bitfinex","ETHUSD",1739545284378,6.70504637,2719.2,2719.1,0.9984]
["bitfinex","ETHUSD",1739545284589,7.50405,2719.2,2719.1,0.9984]
["bitfinex","ETHUSD",1739545285087,8.06905,2719.2,2719.1,0.624]
["bitfinex","ETHUSD",1739545285450,6.67795,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545285647,8.06945,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545287595,7.50445,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545287999,8.254895,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545290763,4.576945,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545290963,8.254895,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545292409,3.0,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545293422,6.70544637,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545293714,6.67795,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545293870,3.0,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545295209,6.67795,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545295708,3.0,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545296319,7.345733,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545297509,7.37322937,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545297876,7.895733,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545298071,8.665233,2718.9,2718.8,0.1489231]
["bitfinex","ETHUSD",1739545299218,10.874233,2718.9,2718.8,3.1e-06]
["bitfinex","ETHUSD",1739545299638,3.67951,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1739545299804,0.55,2718.2,2717.3,3.6801]
["bitfinex","ETHUSD",1739545299805,3.0,2718.0,2717.3,3.6801]
["bitfinex","ETHUSD",1739545300130,3.67979,2717.6,2717.1,3.68539]
["bitfinex","ETHUSD",1739545300298,0.78199637,2717.5,2717.1,3.68537]
["bitfinex","ETHUSD",1739545300501,0.7545,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739545300818,3.67944,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1739545301015,3.67945,2717.8,2717.3,3.68008]
["bitfinex","ETHUSD",1739545301338,3.7545,2718.0,2717.1,4.4627]
["bitfinex","ETHUSD",1739545301636,3.68001,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739545301808,0.7545,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739545302193,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739545302531,4.43462,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739545302928,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739545303298,4.21067725,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739545303504,4.23817362,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739545304406,7.77567725,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739545305527,8.53017725,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739545306793,7.96517725,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739545307808,8.51517725,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739545308298,4.09542725,2717.2,2716.1,0.1489231]
["bitfinex","ETHUSD",1739545308496,3.68161,2716.2,2716.1,0.1489231]
["bitfinex","ETHUSD",1739545308746,6.68161,2716.2,2716.1,0.1489231]
["bitfinex","ETHUSD",1739545308946,7.43611,2716.2,2716.1,0.1489231]
["bitfinex","ETHUSD",1739545309441,8.00111,2716.2,2716.1,0.1489231]
["bitfinex","ETHUSD",1739545310316,12.76523064,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545310613,13.29565789,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545311342,8.53153725,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545311638,7.43611,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545312361,0.767,2716.5,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545312506,4.44772,2716.9,2716.3,3.68144]
["bitfinex","ETHUSD",1739545312850,3.68104,2716.7,2716.1,3.6817031]
["bitfinex","ETHUSD",1739545313043,3.68085,2716.8,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545313340,3.68157,2716.3,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545313504,3.68126,2716.5,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545313700,3.68161,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545314213,3.68138,2716.4,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545314416,3.68151,2716.3,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545314602,3.68161,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545315656,4.494619,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545315859,7.52211537,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545316064,7.494619,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545317661,8.059619,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545318984,7.494619,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545319184,6.68161,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545319391,3.68122,2716.5,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545319789,3.68122,2716.5,2716.1,3.6817431]
["bitfinex","ETHUSD",1739545320109,3.68154,2716.3,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545320269,3.6813,2716.5,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545320471,3.767,2716.6,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545320708,0.767,2717.4,2716.2,0.8143]
["bitfinex","ETHUSD",1739545320885,0.767,2717.4,2716.4,3.68134]
["bitfinex","ETHUSD",1739545321224,4.44544,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739545321548,3.679,2718.2,2717.5,3.67975]
["bitfinex","ETHUSD",1739545321691,3.6787,2718.4,2717.3,0.8143]
["bitfinex","ETHUSD",1739545322024,3.6787,2718.4,2717.7,3.67948]
["bitfinex","ETHUSD",1739545322025,6.67887,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1739545322229,3.67904,2718.1,2717.3,0.8143]
["bitfinex","ETHUSD",1739545322369,7.35768,2718.3,2717.3,0.8143]
["bitfinex","ETHUSD",1739545322569,3.67934,2717.9,2717.3,0.8143]
["bitfinex","ETHUSD",1739545322822,3.67958,2717.7,2717.3,0.8143]
["bitfinex","ETHUSD",1739545322998,3.67985,2717.5,2716.6,3.68096]
["bitfinex","ETHUSD",1739545323195,0.02749637,2717.4,2716.4,0.8143]
["bitfinex","ETHUSD",1739545323402,6.68003,2717.4,2716.6,3.68106]
["bitfinex","ETHUSD",1739545323724,3.68041,2717.1,2716.4,4.49558]
["bitfinex","ETHUSD",1739545323866,3.68041,2717.1,2716.4,8.17682]
["bitfinex","ETHUSD",1739545324065,3.0,2717.2,2716.4,1.631982]
["bitfinex","ETHUSD",1739545324315,3.68045,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1739545324721,3.0,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1739545325024,3.68034,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1739545325331,3.0,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1739545325468,3.0,2717.3,2716.9,3.68063]
["bitfinex","ETHUSD",1739545325701,3.67993,2717.5,2716.9,3.68063]
["bitfinex","ETHUSD",1739545326164,6.70697637,2717.8,2717.1,0.7488]
["bitfinex","ETHUSD",1739545326322,3.67948,2717.8,2717.2,4.47936]
["bitfinex","ETHUSD",1739545326661,3.67967,2717.7,2717.2,0.7992]
["bitfinex","ETHUSD",1739545326882,3.68025,2717.2,2717.1,0.7488]
["bitfinex","ETHUSD",1739545327206,3.0,2717.3,2717.1,0.7488]
["bitfinex","ETHUSD",1739545327411,3.68025,2717.2,2717.1,0.7488]
["bitfinex","ETHUSD",1739545327772,3.68025,2717.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545327773,6.68039,2717.1,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545327911,3.68129,2716.5,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545328270,3.68161,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545328404,6.68161,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545329066,3.0,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545329622,3.6815,2716.3,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545329819,3.68108,2716.6,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545330074,0.7772,2716.8,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545330283,0.565,2716.7,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545330585,3.68161,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545330788,5.760119,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545331083,8.760119,2716.2,2716.1,3.1e-06]
["bitfinex","ETHUSD",1739545331848,8.760119,2716.2,2716.0,0.53]
["bitfinex","ETHUSD",1739545331849,7.24674,2716.1,2716.0,3.1e-06]
["bitfinex","ETHUSD",1739545332165,7.27423637,2716.1,2716.0,3.1e-06]
["bitfinex","ETHUSD",1739545332895,3.68299,2715.2,2714.4,4.48319]
["bitfinex","ETHUSD",1739545333034,0.7772,2715.3,2714.4,0.7992]
["bitfinex","ETHUSD",1739545333035,3.68332,2715.0,2714.4,0.7992]
["bitfinex","ETHUSD",1739545333384,3.68362,2714.8,2714.1,3.68444]
["bitfinex","ETHUSD",1739545333586,0.02749637,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739545333730,0.55,2715.2,2714.4,3.68396]
["bitfinex","ETHUSD",1739545333932,3.68255,2715.6,2714.4,3.68405]
["bitfinex","ETHUSD",1739545334177,3.68256,2715.5,2714.7,3.68359]
["bitfinex","ETHUSD",1739545334385,3.68256,2715.5,2714.4,0.0368374]
["bitfinex","ETHUSD",1739545334386,3.68306,2715.2,2714.5,3.68383]
["bitfinex","ETHUSD",1739545334552,3.68325,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1739545334747,3.68325,2715.0,2714.3,0.7992]
["bitfinex","ETHUSD",1739545335062,3.68374,2714.7,2714.3,0.7992]
["bitfinex","ETHUSD",1739545335245,3.68374,2714.7,2714.0,3.68449]
["bitfinex","ETHUSD",1739545335453,3.6836,2714.8,2714.0,4.48368]
["bitfinex","ETHUSD",1739545335628,3.6836,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1739545335986,3.68347,2714.9,2714.2,3.68424]
["bitfinex","ETHUSD",1739545336131,3.68387,2714.6,2714.0,0.7992]
["bitfinex","ETHUSD",1739545336485,1.3272,2715.0,2714.0,0.7992]
["bitfinex","ETHUSD",1739545336486,0.7772,2715.0,2714.0,0.7992]
["bitfinex","ETHUSD",1739545336694,3.68287,2715.3,2714.6,3.68366]
["bitfinex","ETHUSD",1739545337005,3.68256,2715.5,2714.7,4.48284]
["bitfinex","ETHUSD",1739545337189,3.68236,2715.7,2714.7,0.7992]
["bitfinex","ETHUSD",1739545337337,3.68228,2715.8,2715.2,3.68285]
["bitfinex","ETHUSD",1739545337539,3.68177,2716.1,2714.9,3.7992]
["bitfinex","ETHUSD",1739545337758,0.7772,2716.2,2714.9,3.7992]
["bitfinex","ETHUSD",1739545338053,3.68154,2716.3,2715.6,3.68233]
["bitfinex","ETHUSD",1739545338350,0.0075,2716.7,2715.6,3.68233]
["bitfinex","ETHUSD",1739545338542,3.68156,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1739545338746,3.68163,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739545339081,3.68191,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1739545339589,3.68191,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739545339888,4.23124,2716.5,2715.2,0.7992]
["bitfinex","ETHUSD",1739545339889,3.68237,2715.7,2715.2,0.7992]
["bitfinex","ETHUSD",1739545340050,3.6826,2715.5,2714.8,4.48261]
["bitfinex","ETHUSD",1739545340250,0.02749637,2715.4,2714.8,4.48261]
["bitfinex","ETHUSD",1739545340449,0.02749637,2715.4,2714.8,0.7992]
["bitfinex","ETHUSD",1739545340876,3.68237,2715.7,2714.9,3.68324]
["bitfinex","ETHUSD",1739545341029,3.68269,2715.4,2714.9,3.68324]
["bitfinex","ETHUSD",1739545341403,3.68269,2715.4,2714.8,4.48268]
["bitfinex","ETHUSD",1739545341725,3.68291,2715.3,2714.8,0.7992]
["bitfinex","ETHUSD",1739545341925,3.6831,2715.1,2714.8,0.7992]
["bitfinex","ETHUSD",1739545342129,3.68367,2714.7,2714.4,0.7992]
["bitfinex","ETHUSD",1739545342340,3.68373,2714.7,2714.4,0.7992]
["bitfinex","ETHUSD",1739545342557,7.36699,2714.9,2714.4,0.7992]
["bitfinex","ETHUSD",1739545342734,3.68368,2714.7,2714.4,0.7992]
["bitfinex","ETHUSD",1739545342888,3.68368,2714.7,2714.1,3.68434]
["bitfinex","ETHUSD",1739545342889,3.68368,2714.7,2714.1,4.44314]
["bitfinex","ETHUSD",1739545343202,3.68393,2714.5,2714.1,0.7588]
["bitfinex","ETHUSD",1739545343598,3.68368,2714.7,2714.1,0.7588]
["bitfinex","ETHUSD",1739545343807,0.84589637,2714.6,2713.5,0.7588]
["bitfinex","ETHUSD",1739545344010,3.68456,2714.1,2713.5,0.7588]
["bitfinex","ETHUSD",1739545344934,3.68425,2714.3,2713.6,3.68513]
["bitfinex","ETHUSD",1739545345136,3.684,2714.5,2713.5,0.7588]
["bitfinex","ETHUSD",1739545345336,0.8184,2714.9,2713.6,0.45930831]
["bitfinex","ETHUSD",1739545345538,3.68427,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1739545345738,3.68421,2714.3,2713.5,9.5088]
["bitfinex","ETHUSD",1739545345897,3.68506,2713.7,2713.5,0.7588]
["bitfinex","ETHUSD",1739545346241,3.68506,2713.7,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545346639,7.3696,2713.9,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545346813,4.052751,2714.2,2713.4,3.8342331]
["bitfinex","ETHUSD",1739545347011,3.68409,2714.4,2713.7,3.68493]
["bitfinex","ETHUSD",1739545347226,3.68393,2714.5,2713.7,3.685]
["bitfinex","ETHUSD",1739545347414,3.68393,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1739545347744,3.68405,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1739545348051,5.841,2714.9,2714.1,3.68434]
["bitfinex","ETHUSD",1739545348247,9.52446,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1739545348429,9.52446,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739545348430,5.841,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739545348599,5.841,2714.9,2714.8,4.44231]
["bitfinex","ETHUSD",1739545348944,5.841,2714.9,2714.8,0.7588]
["bitfinex","ETHUSD",1739545349146,5.841,2714.9,2714.4,0.7588]
["bitfinex","ETHUSD",1739545349312,5.86849637,2714.9,2714.4,0.7588]
["bitfinex","ETHUSD",1739545349513,3.68372,2714.7,2714.4,0.7588]
["bitfinex","ETHUSD",1739545349932,7.36745,2714.7,2714.4,0.7588]
["bitfinex","ETHUSD",1739545350240,3.68372,2714.7,2714.4,0.7588]
["bitfinex","ETHUSD",1739545350440,3.68365,2714.7,2714.4,0.7588]
["bitfinex","ETHUSD",1739545350643,13.20793,2714.9,2714.4,0.7588]
["bitfinex","ETHUSD",1739545350943,3.68362,2714.8,2714.4,0.7588]
["bitfinex","ETHUSD",1739545351143,3.68377,2714.7,2714.4,0.7588]
["bitfinex","ETHUSD",1739545351300,3.68352,2714.8,2714.4,0.7588]
["bitfinex","ETHUSD",1739545351503,5.841,2714.9,2714.5,3.68388]
["bitfinex","ETHUSD",1739545352243,5.841,2714.9,2714.4,0.7588]
["bitfinex","ETHUSD",1739545352439,9.52441,2714.9,2714.4,0.7588]
["bitfinex","ETHUSD",1739545353142,3.68356,2714.8,2714.4,0.7588]
["bitfinex","ETHUSD",1739545353543,5.841,2714.9,2714.4,0.7588]
["bitfinex","ETHUSD",1739545353743,5.841,2714.9,2714.8,4.44231]
["bitfinex","ETHUSD",1739545354305,3.68147,2716.3,2714.8,0.7588]
["bitfinex","ETHUSD",1739545354614,0.8184,2716.4,2715.5,0.7588]
["bitfinex","ETHUSD",1739545354804,3.68221,2715.8,2715.5,0.7588]
["bitfinex","ETHUSD",1739545355002,3.68207,2715.9,2715.5,0.7588]
["bitfinex","ETHUSD",1739545355201,3.6817,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1739545355402,3.68165,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739545355713,9.5222,2716.5,2715.6,0.44779645]
["bitfinex","ETHUSD",1739545355920,5.841,2716.5,2715.8,3.68205]
["bitfinex","ETHUSD",1739545356260,9.52228,2716.5,2715.9,3.68191]
["bitfinex","ETHUSD",1739545356455,9.52228,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739545356456,5.841,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739545356620,5.841,2716.5,2716.4,4.47714]
["bitfinex","ETHUSD",1739545356944,5.841,2716.5,2716.4,0.7958]
["bitfinex","ETHUSD",1739545358151,3.68142,2716.4,2716.0,9.5458]
["bitfinex","ETHUSD",1739545358300,5.841,2716.5,2716.1,3.6817]
["bitfinex","ETHUSD",1739545358603,5.841,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739545358806,5.841,2716.5,2716.4,6.68134]
["bitfinex","ETHUSD",1739545359003,5.841,2716.5,2716.4,7.47714]
["bitfinex","ETHUSD",1739545359407,3.67944,2717.8,2716.5,3.7958]
["bitfinex","ETHUSD",1739545359632,3.67946,2717.8,2717.3,0.7958]
["bitfinex","ETHUSD",1739545359842,9.51829,2718.0,2717.3,0.7958]
["bitfinex","ETHUSD",1739545359843,3.67982,2717.6,2717.3,0.7958]
["bitfinex","ETHUSD",1739545360035,3.67951,2717.8,2717.3,0.7958]
["bitfinex","ETHUSD",1739545360234,9.51824,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1739545360495,9.51824,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1739545360636,9.51824,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1739545361077,9.51824,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1739545361393,5.839,2718.0,2717.3,0.7958]
["bitfinex","ETHUSD",1739545361532,5.839,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1739545361739,9.51826,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1739545362149,3.67963,2717.7,2717.3,0.7958]
["bitfinex","ETHUSD",1739545362353,3.67953,2717.8,2717.3,0.7958]
["bitfinex","ETHUSD",1739545362568,9.51822,2718.0,2717.3,0.7958]
["bitfinex","ETHUSD",1739545362772,3.67953,2717.8,2717.3,0.7958]
["bitfinex","ETHUSD",1739545363239,3.67972,2717.6,2717.3,0.7958]
["bitfinex","ETHUSD",1739545363452,3.67953,2717.8,2717.3,0.7958]
["bitfinex","ETHUSD",1739545364175,5.839,2718.0,2717.4,0.03679941]
["bitfinex","ETHUSD",1739545364376,4.43674,2718.9,2717.9,0.8168]
["bitfinex","ETHUSD",1739545364599,3.67804,2718.9,2718.2,3.67885]
["bitfinex","ETHUSD",1739545364766,3.67803,2718.9,2718.2,3.67885]
["bitfinex","ETHUSD",1739545364967,3.67803,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1739545365298,3.67803,2718.9,2718.2,3.67885]
["bitfinex","ETHUSD",1739545365466,3.67799,2718.9,2717.9,0.8168]
["bitfinex","ETHUSD",1739545365668,3.67825,2718.7,2718.0,0.95668]
["bitfinex","ETHUSD",1739545365874,3.67801,2718.9,2718.2,3.67888]
["bitfinex","ETHUSD",1739545366072,3.67803,2718.9,2718.3,7.35744]
["bitfinex","ETHUSD",1739545366292,3.67803,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1739545366625,3.67783,2719.0,2718.4,3.67855]
["bitfinex","ETHUSD",1739545366906,0.7587,2719.3,2718.4,0.735724]
["bitfinex","ETHUSD",1739545367232,3.67772,2719.1,2718.4,3.67855]
["bitfinex","ETHUSD",1739545367374,3.67787,2719.0,2718.4,3.67855]
["bitfinex","ETHUSD",1739545368218,3.67772,2719.1,2718.5,4.49517]
["bitfinex","ETHUSD",1739545368379,3.67772,2719.1,2718.5,0.8168]
["bitfinex","ETHUSD",1739545368582,3.67796,2718.9,2718.5,0.8168]
["bitfinex","ETHUSD",1739545369122,0.7587,2719.3,2718.5,0.8168]
["bitfinex","ETHUSD",1739545369123,3.67744,2719.3,2718.6,3.67835]
["bitfinex","ETHUSD",1739545369273,3.67721,2719.5,2718.8,3.67806]
["bitfinex","ETHUSD",1739545369616,5.837,2719.6,2719.2,3.67744]
["bitfinex","ETHUSD",1739545369798,5.837,2719.6,2719.4,3.67726]
["bitfinex","ETHUSD",1739545370175,9.51408,2719.6,2719.3,0.8168]
["bitfinex","ETHUSD",1739545370709,5.837,2719.6,2719.3,0.8168]
["bitfinex","ETHUSD",1739545371533,5.837,2719.6,2719.3,4.49413]
["bitfinex","ETHUSD",1739545371733,5.837,2719.6,2719.3,0.8168]
["bitfinex","ETHUSD",1739545372159,5.837,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739545372373,5.837,2719.6,2719.4,3.67719]
["bitfinex","ETHUSD",1739545372571,5.837,2719.6,2719.4,4.126589]
["bitfinex","ETHUSD",1739545372829,5.837,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739545373152,5.837,2719.6,2719.3,0.8168]
["bitfinex","ETHUSD",1739545373746,5.837,2719.6,2719.3,4.49408]
["bitfinex","ETHUSD",1739545374572,5.837,2719.6,2719.3,0.8168]
["bitfinex","ETHUSD",1739545375681,9.51403,2719.6,2719.3,0.8168]
["bitfinex","ETHUSD",1739545375986,3.67721,2719.5,2719.3,0.8168]
["bitfinex","ETHUSD",1739545376180,3.67748,2719.3,2719.0,0.816]
["bitfinex","ETHUSD",1739545376338,3.67721,2719.5,2719.0,0.816]
["bitfinex","ETHUSD",1739545376684,5.837,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1739545377134,3.67721,2719.5,2719.0,4.87537]
["bitfinex","ETHUSD",1739545377479,5.837,2719.6,2719.2,3.67744]
["bitfinex","ETHUSD",1739545377676,5.837,2719.6,2719.0,4.87533]
["bitfinex","ETHUSD",1739545377875,5.837,2719.6,2719.0,0.816]
["bitfinex","ETHUSD",1739545378037,3.67728,2719.4,2719.0,0.816]
["bitfinex","ETHUSD",1739545378557,3.67695,2719.7,2719.2,3.67748]
["bitfinex","ETHUSD",1739545378864,3.67667,2719.9,2719.3,3.67732]
["bitfinex","ETHUSD",1739545379174,3.67647,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1739545379389,3.67647,2720.0,2719.3,0.367732]
["bitfinex","ETHUSD",1739545379390,3.67647,2720.0,2719.4,0.816]
["bitfinex","ETHUSD",1739545379533,3.67663,2719.9,2719.4,4.49327]
["bitfinex","ETHUSD",1739545379726,3.67647,2720.0,2719.4,4.49327]
["bitfinex","ETHUSD",1739545379973,3.67655,2720.0,2719.4,0.816]
["bitfinex","ETHUSD",1739545380176,3.67655,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1739545380376,5.832,2720.4,2719.7,3.67687]
["bitfinex","ETHUSD",1739545380546,5.832,2720.4,2720.0,0.816]
["bitfinex","ETHUSD",1739545380749,13.18397,2720.4,2720.0,0.816]
["bitfinex","ETHUSD",1739545380947,3.70356637,2720.3,2719.7,8.75]
["bitfinex","ETHUSD",1739545381155,3.67654,2720.0,2719.7,8.75]
["bitfinex","ETHUSD",1739545381336,3.67625,2720.2,2719.7,8.75]
["bitfinex","ETHUSD",1739545381537,3.67629,2720.2,2719.7,12.4268]
["bitfinex","ETHUSD",1739545381881,3.67662,2719.9,2719.7,8.75]
["bitfinex","ETHUSD",1739545382063,3.6762,2720.2,2719.7,8.75]
["bitfinex","ETHUSD",1739545382281,3.67648,2720.0,2719.7,8.75]
["bitfinex","ETHUSD",1739545382480,3.67674,2719.8,2719.7,8.75]
["bitfinex","ETHUSD",1739545382682,3.67674,2719.8,2718.6,8.44242064]
["bitfinex","ETHUSD",1739545382683,0.02749637,2719.9,2718.8,0.816]
["bitfinex","ETHUSD",1739545383003,3.67742,2719.3,2718.8,13.24402]
["bitfinex","ETHUSD",1739545383207,3.67761,2719.2,2718.8,0.816]
["bitfinex","ETHUSD",1739545383387,7.35469,2719.4,2718.8,0.816]
["bitfinex","ETHUSD",1739545383700,3.67749,2719.3,2718.8,0.816]
["bitfinex","ETHUSD",1739545383915,3.67728,2719.4,2718.8,0.816]
["bitfinex","ETHUSD",1739545384203,3.67695,2719.7,2719.2,3.67748]
["bitfinex","ETHUSD",1739545384384,0.7771,2720.1,2719.3,0.816]
["bitfinex","ETHUSD",1739545384573,0.02749637,2720.0,2719.3,0.816]
["bitfinex","ETHUSD",1739545384768,0.7771,2720.1,2719.3,0.816]
["bitfinex","ETHUSD",1739545385220,3.67695,2719.7,2719.3,0.816]
["bitfinex","ETHUSD",1739545385391,3.67676,2719.8,2719.3,4.49341]
["bitfinex","ETHUSD",1739545385795,3.67669,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1739545386032,3.67628,2720.2,2719.5,0.0367697]
["bitfinex","ETHUSD",1739545386304,3.67615,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739545386470,0.02749637,2720.2,2719.4,8.75]
["bitfinex","ETHUSD",1739545386673,3.67608,2720.3,2719.4,8.75]
["bitfinex","ETHUSD",1739545386901,3.67699,2719.7,2719.3,0.816]
["bitfinex","ETHUSD",1739545387102,3.67702,2719.6,2719.3,0.816]
["bitfinex","ETHUSD",1739545387460,0.02749637,2719.7,2719.0,0.7759]
["bitfinex","ETHUSD",1739545387461,3.67748,2719.3,2719.0,0.7759]
["bitfinex","ETHUSD",1739545387692,3.67733,2719.4,2719.0,0.7759]
["bitfinex","ETHUSD",1739545388014,0.02749637,2719.7,2719.0,0.7759]
["bitfinex","ETHUSD",1739545388015,3.67763,2719.2,2719.0,0.7759]
["bitfinex","ETHUSD",1739545388187,3.67763,2719.2,2718.7,8.75]
["bitfinex","ETHUSD",1739545388391,0.8261,2719.9,2718.8,3.67808]
["bitfinex","ETHUSD",1739545388575,3.67711,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1739545388916,3.67764,2719.2,2718.6,0.7759]
["bitfinex","ETHUSD",1739545389074,3.6779,2719.0,2718.6,2.426144]
["bitfinex","ETHUSD",1739545389264,3.6779,2719.0,2718.6,0.7759]
["bitfinex","ETHUSD",1739545389788,0.8261,2719.2,2718.3,8.75]
["bitfinex","ETHUSD",1739545389974,3.67814,2718.8,2718.3,9.5259]
["bitfinex","ETHUSD",1739545390168,3.67814,2718.8,2718.3,2.621393]
["bitfinex","ETHUSD",1739545390366,3.67814,2718.8,2718.3,6.300083]
["bitfinex","ETHUSD",1739545390830,3.67827,2718.7,2718.3,2.621393]
["bitfinex","ETHUSD",1739545391177,3.67839,2718.6,2718.1,8.75]
["bitfinex","ETHUSD",1739545391413,7.35686,2718.6,2718.0,13.38583]
["bitfinex","ETHUSD",1739545391710,3.67818,2718.8,2718.1,3.67891]
["bitfinex","ETHUSD",1739545392030,3.6785,2718.5,2718.0,9.70668]
["bitfinex","ETHUSD",1739545392170,3.67842,2718.6,2718.1,1.416186]
["bitfinex","ETHUSD",1739545392365,0.8261,2719.2,2718.1,5.095136]
["bitfinex","ETHUSD",1739545392618,3.67845,2718.6,2718.1,1.416186]
["bitfinex","ETHUSD",1739545392825,3.67874,2718.4,2717.9,0.7759]
["bitfinex","ETHUSD",1739545393119,3.015,2719.1,2717.9,0.7759]
["bitfinex","ETHUSD",1739545393120,3.6784,2718.6,2718.0,3.6791]
["bitfinex","ETHUSD",1739545393327,3.6784,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1739545393471,0.8261,2719.2,2718.2,0.367902]
["bitfinex","ETHUSD",1739545393675,3.6778,2719.1,2718.5,8.17714]
["bitfinex","ETHUSD",1739545393903,3.67792,2719.0,2718.5,4.49872]
["bitfinex","ETHUSD",1739545394088,3.67836,2718.6,2718.5,0.8203]
["bitfinex","ETHUSD",1739545394419,3.67836,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739545394420,3.67836,2718.6,2718.2,0.8203]
["bitfinex","ETHUSD",1739545394573,3.67836,2718.6,2718.2,2.145226]
["bitfinex","ETHUSD",1739545394771,0.7503,2718.9,2718.2,2.145226]
["bitfinex","ETHUSD",1739545394973,3.67822,2718.7,2718.1,8.75]
["bitfinex","ETHUSD",1739545395294,3.6789,2718.2,2717.9,0.8203]
["bitfinex","ETHUSD",1739545395500,3.6787,2718.4,2717.9,4.4996]
["bitfinex","ETHUSD",1739545395686,3.6787,2718.4,2717.9,0.8203]
["bitfinex","ETHUSD",1739545395878,3.6787,2718.4,2717.9,4.49954]
["bitfinex","ETHUSD",1739545396095,3.67877,2718.3,2717.9,1.638197]
["bitfinex","ETHUSD",1739545396297,3.67906,2718.1,2717.6,4.49993]
["bitfinex","ETHUSD",1739545396512,3.67886,2718.3,2717.7,3.67955]
["bitfinex","ETHUSD",1739545396715,3.67886,2718.3,2717.8,3.67933]
["bitfinex","ETHUSD",1739545397324,3.67907,2718.1,2717.6,0.8203]
["bitfinex","ETHUSD",1739545397628,3.67928,2718.0,2717.6,0.8203]
["bitfinex","ETHUSD",1739545397775,3.67938,2717.9,2717.6,0.8203]
["bitfinex","ETHUSD",1739545397981,0.7503,2718.2,2717.6,0.8203]
["bitfinex","ETHUSD",1739545397982,3.67911,2718.1,2717.6,0.8203]
["bitfinex","ETHUSD",1739545398277,3.6794,2717.9,2717.4,8.75]
["bitfinex","ETHUSD",1739545398502,3.67919,2718.0,2717.4,13.8420181]
["bitfinex","ETHUSD",1739545398703,3.67933,2717.9,2717.4,10.1620681]
["bitfinex","ETHUSD",1739545398923,4.4293,2718.2,2717.4,10.1620681]
["bitfinex","ETHUSD",1739545399088,3.679,2718.2,2717.7,3.67951]
["bitfinex","ETHUSD",1739545399424,3.67871,2718.4,2717.7,0.735926]
["bitfinex","ETHUSD",1739545399624,0.7503,2718.5,2717.5,3.67975]
["bitfinex","ETHUSD",1739545399793,3.67927,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739545399993,3.67933,2717.9,2717.4,13.8420481]
["bitfinex","ETHUSD",1739545400199,3.67886,2718.3,2717.7,3.67946]
["bitfinex","ETHUSD",1739545400383,3.565,2718.8,2718.0,3.67914]
["bitfinex","ETHUSD",1739545400384,3.67863,2718.4,2718.0,3.67914]
["bitfinex","ETHUSD",1739545400585,3.67843,2718.6,2717.9,4.5117]
["bitfinex","ETHUSD",1739545400786,3.67827,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739545401098,3.67857,2718.5,2718.2,0.735791]
["bitfinex","ETHUSD",1739545401298,3.67904,2718.1,2717.9,8.75]
["bitfinex","ETHUSD",1739545401527,3.67904,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739545401829,3.67884,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1739545402043,3.67944,2717.9,2717.4,8.75]
["bitfinex","ETHUSD",1739545402242,3.67947,2717.8,2717.4,10.51329375]
["bitfinex","ETHUSD",1739545402538,3.67959,2717.7,2717.4,1.76329375]
["bitfinex","ETHUSD",1739545402834,7.359,2717.8,2717.3,4.51247]
["bitfinex","ETHUSD",1739545403142,3.67967,2717.7,2717.3,0.8324]
["bitfinex","ETHUSD",1739545403287,3.67953,2717.8,2717.1,3.68039]
["bitfinex","ETHUSD",1739545403629,0.8199,2718.2,2717.2,0.4549591]
["bitfinex","ETHUSD",1739545403796,3.6798,2717.6,2717.0,0.8324]
["bitfinex","ETHUSD",1739545403995,3.67989,2717.5,2717.0,4.51283]
["bitfinex","ETHUSD",1739545404389,3.68002,2717.4,2717.0,0.8324]
["bitfinex","ETHUSD",1739545404584,3.68002,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1739545404857,7.35907,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1739545404995,7.35907,2717.8,2716.7,0.8324]
["bitfinex","ETHUSD",1739545404996,4.49931,2717.9,2717.4,3.67994]
["bitfinex","ETHUSD",1739545405195,3.67973,2717.6,2717.0,3.68039]
["bitfinex","ETHUSD",1739545405437,3.67958,2717.7,2716.9,4.37037749]
["bitfinex","ETHUSD",1739545405604,4.49933,2717.9,2717.2,3.68014]
["bitfinex","ETHUSD",1739545405809,3.67953,2717.8,2717.2,3.68014]
["bitfinex","ETHUSD",1739545406021,3.67953,2717.8,2717.3,4.51251]
["bitfinex","ETHUSD",1739545406311,3.67952,2717.8,2717.3,0.8324]
["bitfinex","ETHUSD",1739545406807,7.35906,2717.8,2717.3,4.51248]
["bitfinex","ETHUSD",1739545407011,3.6796,2717.7,2717.3,0.8324]
["bitfinex","ETHUSD",1739545407357,0.8199,2718.2,2717.3,0.451266]
["bitfinex","ETHUSD",1739545407495,4.49848,2718.5,2717.9,3.67923]
["bitfinex","ETHUSD",1739545407698,3.67884,2718.3,2717.8,3.67932]
["bitfinex","ETHUSD",1739545407904,3.67891,2718.2,2717.6,3.67958]
["bitfinex","ETHUSD",1739545408107,3.67924,2718.0,2717.5,8.75]
["bitfinex","ETHUSD",1739545408428,3.67891,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1739545408593,3.67911,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739545409343,3.67891,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739545409852,3.67909,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1739545410234,0.8199,2718.5,2717.4,4.51234]
["bitfinex","ETHUSD",1739545410433,3.67938,2717.9,2717.4,4.51231]
["bitfinex","ETHUSD",1739545410637,3.67938,2717.9,2717.4,6.206559]
["bitfinex","ETHUSD",1739545410833,3.67972,2717.6,2717.1,4.51274]
["bitfinex","ETHUSD",1739545411136,3.67954,2717.8,2717.1,4.51272]
["bitfinex","ETHUSD",1739545411331,3.67954,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1739545411634,3.67963,2717.7,2717.2,3.68013]
["bitfinex","ETHUSD",1739545412044,3.67963,2717.7,2717.2,7.36028]
["bitfinex","ETHUSD",1739545412347,3.67963,2717.7,2717.2,3.68013]
["bitfinex","ETHUSD",1739545412555,3.67971,2717.6,2717.1,4.51272]
["bitfinex","ETHUSD",1739545413077,0.84739637,2717.5,2716.8,4.51312]
["bitfinex","ETHUSD",1739545413353,3.70747637,2717.4,2716.8,4.5131]
["bitfinex","ETHUSD",1739545413506,7.36009,2717.4,2716.8,4.5131]
["bitfinex","ETHUSD",1739545413829,0.8199,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1739545414027,3.67986,2717.5,2717.0,3.6804]
["bitfinex","ETHUSD",1739545414651,3.67958,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739545414949,7.35876,2717.9,2717.4,3.67996]
["bitfinex","ETHUSD",1739545415156,3.67932,2717.9,2717.1,3.68039]
["bitfinex","ETHUSD",1739545415355,3.6795,2717.8,2717.2,3.68012]
["bitfinex","ETHUSD",1739545415576,3.6795,2717.8,2717.1,3.68039]
["bitfinex","ETHUSD",1739545415577,3.6795,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1739545415860,3.67932,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1739545416148,3.6797,2717.7,2717.1,3.68029]
["bitfinex","ETHUSD",1739545416451,3.67966,2717.7,2717.2,3.68022]
["bitfinex","ETHUSD",1739545416668,4.49868,2718.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739545416874,4.49868,2718.3,2717.4,8.05031749]
["bitfinex","ETHUSD",1739545416875,0.8199,2718.3,2717.4,8.05031749]
["bitfinex","ETHUSD",1739545417009,4.43556,2718.6,2718.0,4.43158]
["bitfinex","ETHUSD",1739545417208,4.43556,2718.6,2718.0,8.553818]
["bitfinex","ETHUSD",1739545417463,8.11398,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1739545417754,3.67844,2718.6,2718.0,1.195658]
["bitfinex","ETHUSD",1739545417966,3.67844,2718.6,2718.0,4.874808]
["bitfinex","ETHUSD",1739545418166,0.02749637,2718.8,2718.0,4.874758]
["bitfinex","ETHUSD",1739545418305,3.67862,2718.5,2718.0,1.195658]
["bitfinex","ETHUSD",1739545418507,3.6787,2718.4,2718.0,1.195658]
["bitfinex","ETHUSD",1739545418745,3.6787,2718.4,2718.0,0.443158]
["bitfinex","ETHUSD",1739545418923,3.6787,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739545419652,7.35741,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739545419848,3.6787,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739545420356,0.7571,2718.9,2717.9,3.67924]
["bitfinex","ETHUSD",1739545420566,3.67865,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1739545420743,1.500582,2718.9,2717.8,2.17817075]
["bitfinex","ETHUSD",1739545420910,1.500582,2718.9,2717.7,4.43198]
["bitfinex","ETHUSD",1739545420911,3.6786,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1739545421414,3.67877,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739545422114,3.6787,2718.4,2717.7,4.43203]
["bitfinex","ETHUSD",1739545422328,3.67878,2718.3,2717.8,3.67933]
["bitfinex","ETHUSD",1739545422515,3.67864,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739545422718,3.67864,2718.4,2717.9,0.811132]
["bitfinex","ETHUSD",1739545422942,3.67888,2718.3,2717.9,0.811132]
["bitfinex","ETHUSD",1739545423343,3.67884,2718.3,2717.9,0.811132]
["bitfinex","ETHUSD",1739545423542,3.67876,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739545423741,3.67904,2718.1,2717.7,0.7525]
["bitfinex","ETHUSD",1739545423942,3.67913,2718.1,2717.7,0.7525]
["bitfinex","ETHUSD",1739545424144,3.70667637,2718.0,2717.4,0.7525]
["bitfinex","ETHUSD",1739545424355,3.67876,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1739545424662,3.67898,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739545424867,0.7571,2718.4,2717.7,0.735926]
["bitfinex","ETHUSD",1739545424868,3.67904,2718.1,2717.7,0.735926]
["bitfinex","ETHUSD",1739545425077,3.67938,2717.9,2717.4,17.55275749]
["bitfinex","ETHUSD",1739545425215,3.67913,2718.1,2717.4,13.18238]
["bitfinex","ETHUSD",1739545425413,4.43579,2718.4,2717.5,3.67983]
["bitfinex","ETHUSD",1739545425414,3.67917,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1739545426757,3.67898,2718.2,2717.6,3.67968]
["bitfinex","ETHUSD",1739545426956,3.67875,2718.4,2717.7,3.67958]
["bitfinex","ETHUSD",1739545427158,9.51203,2718.9,2718.0,4.37037749]
["bitfinex","ETHUSD",1739545427318,9.51203,2718.9,2718.3,3.67865]
["bitfinex","ETHUSD",1739545427514,3.67818,2718.8,2718.3,3.67865]
["bitfinex","ETHUSD",1739545427861,3.67818,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1739545428159,9.51198,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1739545428329,5.834,2718.9,2718.7,3.67819]
["bitfinex","ETHUSD",1739545428674,5.834,2718.9,2718.6,3.67836]
["bitfinex","ETHUSD",1739545428844,5.834,2718.9,2718.6,3.67829]
["bitfinex","ETHUSD",1739545429729,5.834,2718.9,2718.5,4.798816]
["bitfinex","ETHUSD",1739545430045,5.834,2718.9,2718.5,1.120356]
["bitfinex","ETHUSD",1739545430250,9.51195,2718.9,2718.5,1.120356]
["bitfinex","ETHUSD",1739545430451,5.834,2718.9,2718.5,1.120356]
["bitfinex","ETHUSD",1739545430965,9.51203,2718.9,2718.5,1.120356]
["bitfinex","ETHUSD",1739545431333,9.51201,2718.9,2718.5,0.7525]
["bitfinex","ETHUSD",1739545431737,5.834,2718.9,2718.5,0.7525]
["bitfinex","ETHUSD",1739545431922,5.834,2718.9,2718.5,4.43092]
["bitfinex","ETHUSD",1739545432417,5.834,2718.9,2718.6,3.71512164]
["bitfinex","ETHUSD",1739545432645,5.834,2718.9,2718.6,3.67834]
["bitfinex","ETHUSD",1739545432855,5.834,2718.9,2718.7,1.318084]
["bitfinex","ETHUSD",1739545433232,5.834,2718.9,2718.5,9.5025]
["bitfinex","ETHUSD",1739545433423,5.834,2718.9,2718.5,13.18091]
["bitfinex","ETHUSD",1739545433625,5.834,2718.9,2718.7,3.67821]
["bitfinex","ETHUSD",1739545433983,5.834,2718.9,2718.6,3.67832]
["bitfinex","ETHUSD",1739545434120,5.834,2718.9,2718.5,9.5025]
["bitfinex","ETHUSD",1739545434326,5.834,2718.9,2718.5,15.30393175]
["bitfinex","ETHUSD",1739545434527,5.834,2718.9,2718.6,3.67835]
["bitfinex","ETHUSD",1739545435051,5.834,2718.9,2718.5,11.62549175]
["bitfinex","ETHUSD",1739545435287,9.51205,2718.9,2718.5,8.75]
["bitfinex","ETHUSD",1739545435869,3.67815,2718.8,2718.5,8.75]
["bitfinex","ETHUSD",1739545436067,3.67836,2718.6,2718.5,8.75]
["bitfinex","ETHUSD",1739545436267,0.02749637,2718.7,2717.9,0.7878]
["bitfinex","ETHUSD",1739545436599,3.67875,2718.4,2717.9,1.234529]
["bitfinex","ETHUSD",1739545436752,0.792,2718.8,2718.0,0.03679111]
["bitfinex","ETHUSD",1739545436950,4.47013,2718.8,2718.1,3.67902]
["bitfinex","ETHUSD",1739545437184,3.67813,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1739545437491,7.35634,2718.8,2718.3,0.7878]
["bitfinex","ETHUSD",1739545437704,3.67813,2718.8,2718.3,0.7878]
["bitfinex","ETHUSD",1739545437997,3.67823,2718.7,2718.3,0.7878]
["bitfinex","ETHUSD",1739545438594,3.67813,2718.8,2718.3,0.7878]
["bitfinex","ETHUSD",1739545438800,5.834,2718.9,2718.3,5.97274049]
["bitfinex","ETHUSD",1739545439108,3.67764,2719.2,2718.6,3.6783]
["bitfinex","ETHUSD",1739545439418,3.67775,2719.1,2718.6,3.6783]
["bitfinex","ETHUSD",1739545439558,3.67775,2719.1,2718.3,18.40141049]
["bitfinex","ETHUSD",1739545439559,3.67793,2719.0,2718.4,4.22855]
["bitfinex","ETHUSD",1739545439761,0.792,2719.1,2718.3,14.031033]
["bitfinex","ETHUSD",1739545439991,3.67795,2718.9,2718.3,13.21647]
["bitfinex","ETHUSD",1739545440310,3.67795,2718.9,2718.3,9.5378]
["bitfinex","ETHUSD",1739545440458,3.67809,2718.8,2718.3,13.21656]
["bitfinex","ETHUSD",1739545440979,0.792,2719.1,2718.6,3.67826]
["bitfinex","ETHUSD",1739545440980,4.46979,2719.1,2718.6,3.67826]
["bitfinex","ETHUSD",1739545441205,8.14759,2719.1,2718.6,3.67826]
["bitfinex","ETHUSD",1739545441381,3.67788,2719.0,2718.5,3.67845]
["bitfinex","ETHUSD",1739545441555,3.67813,2718.8,2718.3,13.21646]
["bitfinex","ETHUSD",1739545441756,3.67797,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739545441951,3.67783,2719.0,2718.5,3.67838]
["bitfinex","ETHUSD",1739545442598,4.46979,2719.1,2718.6,3.67831]
["bitfinex","ETHUSD",1739545442801,0.792,2719.4,2718.6,0.03678215]
["bitfinex","ETHUSD",1739545442977,4.46934,2719.4,2718.7,3.67822]
["bitfinex","ETHUSD",1739545443177,3.67742,2719.3,2718.9,0.7878]
["bitfinex","ETHUSD",1739545443604,7.35497,2719.3,2718.9,0.7878]
["bitfinex","ETHUSD",1739545443903,3.67756,2719.2,2718.9,0.7878]
["bitfinex","ETHUSD",1739545444700,3.67747,2719.3,2718.9,0.7878]
["bitfinex","ETHUSD",1739545445005,0.792,2719.4,2718.9,0.7878]
["bitfinex","ETHUSD",1739545445509,3.67758,2719.2,2718.9,0.7878]
["bitfinex","ETHUSD",1739545445731,3.67815,2718.8,2718.5,8.75]
["bitfinex","ETHUSD",1739545445887,3.6782,2718.8,2718.5,8.75]
["bitfinex","ETHUSD",1739545446059,3.6783,2718.7,2718.5,8.75]
["bitfinex","ETHUSD",1739545446262,3.6782,2718.8,2718.3,6.179556]
["bitfinex","ETHUSD",1739545446459,3.6782,2718.8,2718.3,4.49003]
["bitfinex","ETHUSD",1739545447208,3.67817,2718.8,2718.3,4.49003]
["bitfinex","ETHUSD",1739545447891,3.67817,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739545448084,3.67805,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739545448281,3.67809,2718.8,2718.4,4.127562]
["bitfinex","ETHUSD",1739545448519,0.792,2719.4,2718.4,0.449002]
["bitfinex","ETHUSD",1739545448719,3.67801,2718.9,2718.4,4.127632]
["bitfinex","ETHUSD",1739545449020,3.67815,2718.8,2718.4,0.449002]
["bitfinex","ETHUSD",1739545449326,3.67815,2718.8,2718.3,4.49016]
["bitfinex","ETHUSD",1739545449727,3.67815,2718.8,2718.3,0.8114]
["bitfinex","ETHUSD",1739545450059,3.67815,2718.8,2718.3,4.49014]
["bitfinex","ETHUSD",1739545450337,3.67836,2718.6,2718.0,9.5614]
["bitfinex","ETHUSD",1739545450636,3.67863,2718.4,2717.7,0.8114]
["bitfinex","ETHUSD",1739545450846,3.67886,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1739545451199,3.67905,2718.1,2717.7,0.8114]
["bitfinex","ETHUSD",1739545451395,3.67937,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739545451639,3.67937,2717.9,2717.3,12.43004]
["bitfinex","ETHUSD",1739545451807,3.67967,2717.7,2717.4,1.324144]
["bitfinex","ETHUSD",1739545452145,3.67978,2717.6,2717.1,3.68033]
["bitfinex","ETHUSD",1739545452344,4.49137,2717.7,2716.9,4.49193]
["bitfinex","ETHUSD",1739545452345,3.67986,2717.5,2716.9,4.49193]
["bitfinex","ETHUSD",1739545452646,3.67986,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739545452845,4.49137,2717.7,2717.1,3.68031]
["bitfinex","ETHUSD",1739545453002,4.49137,2717.7,2717.0,3.68051]
["bitfinex","ETHUSD",1739545453197,3.67986,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739545453442,3.67975,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1739545454357,4.49137,2717.7,2717.1,3.68038]
["bitfinex","ETHUSD",1739545454868,8.17103,2717.7,2717.1,3.68038]
["bitfinex","ETHUSD",1739545455067,0.8117,2717.7,2717.1,3.68031]
["bitfinex","ETHUSD",1739545455208,4.49134,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1739545455402,3.67971,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1739545455608,3.67971,2717.6,2717.0,0.55]
["bitfinex","ETHUSD",1739545455852,3.67971,2717.6,2717.1,3.68036]
["bitfinex","ETHUSD",1739545456065,3.67971,2717.6,2717.1,7.36067]
["bitfinex","ETHUSD",1739545456370,0.8117,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1739545456662,0.8117,2718.0,2717.3,3.68002]
["bitfinex","ETHUSD",1739545456805,4.39094,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1739545457013,4.39094,2718.0,2717.4,4.470881]
["bitfinex","ETHUSD",1739545457207,3.67945,2717.8,2717.2,0.55]
["bitfinex","ETHUSD",1739545457450,3.67982,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1739545457665,3.67987,2717.5,2716.8,12.43071]
["bitfinex","ETHUSD",1739545457879,3.68021,2717.3,2716.7,4.49224]
["bitfinex","ETHUSD",1739545458189,3.68021,2717.3,2716.7,4.49222]
["bitfinex","ETHUSD",1739545458329,3.68021,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1739545458768,3.68027,2717.2,2716.7,0.8114]
["bitfinex","ETHUSD",1739545458971,3.68021,2717.3,2716.7,4.49225]
["bitfinex","ETHUSD",1739545459150,3.6802,2717.3,2716.7,6.239569]
["bitfinex","ETHUSD",1739545459484,3.68059,2717.0,2716.4,0.8114]
["bitfinex","ETHUSD",1739545459785,3.68059,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1739545459997,4.49216,2717.1,2716.4,4.49267]
["bitfinex","ETHUSD",1739545460213,0.8117,2717.1,2716.8,3.68078]
["bitfinex","ETHUSD",1739545460513,0.02749637,2717.0,2716.7,3.68086]
["bitfinex","ETHUSD",1739545460670,0.8117,2717.1,2716.7,3.68082]
["bitfinex","ETHUSD",1739545461003,0.8117,2717.1,2716.5,0.5575]
["bitfinex","ETHUSD",1739545461185,0.7612,2717.4,2717.0,3.68039]
["bitfinex","ETHUSD",1739545461709,0.7612,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739545462469,9.51382,2717.6,2717.0,3.68043]
["bitfinex","ETHUSD",1739545462813,5.834,2717.6,2717.0,4.23052]
["bitfinex","ETHUSD",1739545463105,5.834,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739545464700,0.8303,2718.4,2717.6,0.0075]
["bitfinex","ETHUSD",1739545464902,0.8303,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739545465379,0.8303,2718.7,2717.7,8.04995749]
["bitfinex","ETHUSD",1739545465380,0.8303,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739545465754,0.8303,2718.7,2718.2,7.35763]
["bitfinex","ETHUSD",1739545466098,4.50853,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739545466390,5.42817384,2718.7,2718.0,3.67912]
["bitfinex","ETHUSD",1739545466598,5.40067747,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1739545466954,3.67837,2718.6,2718.1,3.67894]
["bitfinex","ETHUSD",1739545467151,0.02749637,2718.5,2717.6,8.75]
["bitfinex","ETHUSD",1739545467383,3.67898,2718.2,2717.6,3.67959]
["bitfinex","ETHUSD",1739545467774,0.8303,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1739545468046,3.67933,2717.9,2717.2,3.68018]
["bitfinex","ETHUSD",1739545468295,3.67931,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1739545468591,3.67954,2717.8,2717.3,3.68005]
["bitfinex","ETHUSD",1739545468764,3.67932,2717.9,2717.3,3.68001]
["bitfinex","ETHUSD",1739545469206,3.67932,2717.9,2717.4,3.67989]
["bitfinex","ETHUSD",1739545469373,3.67945,2717.8,2716.9,0.55]
["bitfinex","ETHUSD",1739545469705,3.70694637,2717.8,2717.1,3.68026]
["bitfinex","ETHUSD",1739545469863,3.67945,2717.8,2717.1,3.68026]
["bitfinex","ETHUSD",1739545470065,0.8303,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739545470302,4.51025,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1739545470610,4.06162578,2717.4,2716.7,3.68087]
["bitfinex","ETHUSD",1739545470816,4.06162578,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1739545471168,7.74170578,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1739545471368,3.68026,2717.2,2716.7,3.68087]
["bitfinex","ETHUSD",1739545471571,3.68068,2716.9,2716.3,3.68136]
["bitfinex","ETHUSD",1739545471803,7.729046,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739545472013,4.048536,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739545472205,3.68051,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739545472360,0.8303,2717.2,2716.8,4.37037749]
["bitfinex","ETHUSD",1739545472677,3.0,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1739545473009,3.68034,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1739545473158,3.68034,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1739545473762,3.68028,2717.2,2716.5,3.68111]
["bitfinex","ETHUSD",1739545473965,3.68028,2717.2,2715.9,0.7774]
["bitfinex","ETHUSD",1739545473966,0.8303,2717.2,2715.9,0.7774]
["bitfinex","ETHUSD",1739545474192,0.8303,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739545474408,0.8303,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739545474613,0.8303,2716.6,2716.2,3.68156]
["bitfinex","ETHUSD",1739545474793,0.8303,2717.0,2716.1,0.55]
["bitfinex","ETHUSD",1739545475104,0.8303,2717.0,2716.5,3.68111]
["bitfinex","ETHUSD",1739545475307,7.5109,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739545475611,7.5109,2717.0,2716.3,3.6814]
["bitfinex","ETHUSD",1739545475612,3.0,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739545475786,3.0,2716.8,2716.3,7.36279]
["bitfinex","ETHUSD",1739545476139,3.0,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739545476458,0.8019,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1739545476663,3.68005,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739545476860,3.6799,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1739545477060,3.0,2717.4,2717.0,3.68048]
["bitfinex","ETHUSD",1739545477213,4.4817,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739545477214,0.8019,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739545477655,3.0,2717.5,2717.1,3.68032]
["bitfinex","ETHUSD",1739545477859,0.8019,2717.6,2716.7,3.68085]
["bitfinex","ETHUSD",1739545478082,0.8019,2717.6,2716.2,4.49978]
["bitfinex","ETHUSD",1739545478083,3.68089,2716.8,2716.2,4.49978]
["bitfinex","ETHUSD",1739545478256,3.68148,2716.3,2715.9,0.8182]
["bitfinex","ETHUSD",1739545478470,0.02749637,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739545478768,0.8019,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1739545478918,0.8019,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739545479483,4.48338,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739545479783,1.618361,2716.3,2715.3,9.5682]
["bitfinex","ETHUSD",1739545479992,3.6821,2715.9,2715.4,3.68256]
["bitfinex","ETHUSD",1739545480194,0.8019,2715.7,2715.0,0.8182]
["bitfinex","ETHUSD",1739545480390,3.70991637,2715.6,2714.7,3.68364]
["bitfinex","ETHUSD",1739545480687,3.0,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739545480845,3.71030637,2715.4,2714.6,0.8182]
["bitfinex","ETHUSD",1739545481044,3.68305,2715.2,2714.5,3.68385]
["bitfinex","ETHUSD",1739545481272,3.0,2715.4,2714.2,8.75]
["bitfinex","ETHUSD",1739545481273,3.68324,2715.0,2714.2,8.75]
["bitfinex","ETHUSD",1739545481474,3.68395,2714.5,2713.9,4.50293]
["bitfinex","ETHUSD",1739545481784,3.71162637,2714.4,2713.7,3.68487]
["bitfinex","ETHUSD",1739545481947,3.68367,2714.7,2713.7,3.68487]
["bitfinex","ETHUSD",1739545482145,3.0,2714.5,2713.8,0.368487]
["bitfinex","ETHUSD",1739545482376,0.02749637,2714.4,2713.7,3.68494]
["bitfinex","ETHUSD",1739545482576,0.8019,2714.2,2713.6,3.68514]
["bitfinex","ETHUSD",1739545483009,3.8019,2714.5,2713.5,4.37037749]
["bitfinex","ETHUSD",1739545483222,3.8019,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739545483353,3.8019,2714.5,2713.9,3.68462]
["bitfinex","ETHUSD",1739545483550,3.8019,2714.5,2714.1,3.68446]
["bitfinex","ETHUSD",1739545483751,3.8019,2714.5,2714.2,3.68431]
["bitfinex","ETHUSD",1739545484001,3.0,2714.5,2714.2,3.68431]
["bitfinex","ETHUSD",1739545484151,5.837,2714.8,2714.0,0.5575]
["bitfinex","ETHUSD",1739545484359,5.837,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739545484556,5.837,2714.8,2714.7,4.977876]
["bitfinex","ETHUSD",1739545485303,5.837,2714.8,2714.7,4.970376]
["bitfinex","ETHUSD",1739545486565,4.48419,2715.7,2714.7,4.970376]
["bitfinex","ETHUSD",1739545486566,0.8019,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739545486772,0.8019,2715.7,2715.0,0.565]
["bitfinex","ETHUSD",1739545486990,0.8019,2715.7,2715.3,3.68273]
["bitfinex","ETHUSD",1739545487358,0.8019,2715.7,2715.3,7.36546]
["bitfinex","ETHUSD",1739545487597,0.8019,2715.7,2715.2,0.55]
["bitfinex","ETHUSD",1739545487791,1.18209,2715.7,2714.9,12.43334]
["bitfinex","ETHUSD",1739545487958,0.8019,2715.7,2714.9,8.75]
["bitfinex","ETHUSD",1739545488164,0.8019,2716.2,2715.2,0.55]
["bitfinex","ETHUSD",1739545488502,3.0,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739545488667,3.68198,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739545488856,4.48359,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1739545489053,4.48359,2716.2,2715.2,1.40502516]
["bitfinex","ETHUSD",1739545489291,4.48359,2716.2,2715.5,7.36492]
["bitfinex","ETHUSD",1739545489594,4.48359,2716.2,2715.6,3.68241]
["bitfinex","ETHUSD",1739545489794,4.48359,2716.2,2715.4,3.68258]
["bitfinex","ETHUSD",1739545489795,3.68189,2716.0,2715.4,3.68258]
["bitfinex","ETHUSD",1739545490115,3.0,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1739545490407,0.8019,2716.2,2715.8,3.68205]
["bitfinex","ETHUSD",1739545490615,9.52041,2716.4,2715.7,3.6822]
["bitfinex","ETHUSD",1739545490910,0.0075,2717.3,2715.7,3.6822]
["bitfinex","ETHUSD",1739545490911,3.6808,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1739545491120,3.68074,2716.9,2716.3,3.68144]
["bitfinex","ETHUSD",1739545491263,3.7977,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1739545491525,0.7977,2717.0,2716.8,3.68075]
["bitfinex","ETHUSD",1739545491839,5.839,2717.3,2716.9,3.68058]
["bitfinex","ETHUSD",1739545492262,5.839,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1739545492571,5.839,2717.3,2717.0,3.6805]
["bitfinex","ETHUSD",1739545492769,5.839,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1739545493633,5.839,2717.3,2717.0,3.68049]
["bitfinex","ETHUSD",1739545493838,5.839,2717.3,2717.1,3.68031]
["bitfinex","ETHUSD",1739545494040,5.839,2717.3,2717.0,3.68049]
["bitfinex","ETHUSD",1739545494259,5.839,2717.3,2716.8,3.68067]
["bitfinex","ETHUSD",1739545495056,5.839,2717.3,2716.6,0.0075]
["bitfinex","ETHUSD",1739545495217,5.839,2717.3,2717.1,3.68038]
["bitfinex","ETHUSD",1739545495412,5.839,2717.3,2716.9,3.68055]
["bitfinex","ETHUSD",1739545496257,5.839,2717.3,2716.7,1.2306872]
["bitfinex","ETHUSD",1739545496465,5.839,2717.3,2717.1,3.68028]
["bitfinex","ETHUSD",1739545496967,5.839,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739545497123,5.839,2717.3,2717.1,3.68028]
["bitfinex","ETHUSD",1739545497553,5.839,2717.3,2716.9,3.68062]
["bitfinex","ETHUSD",1739545497756,5.839,2717.3,2717.0,3.68051]
["bitfinex","ETHUSD",1739545498025,5.839,2717.3,2717.1,3.68037]
["bitfinex","ETHUSD",1739545498573,5.839,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739545498758,5.839,2717.3,2717.2,4.416312]
["bitfinex","ETHUSD",1739545499952,5.839,2717.3,2717.2,4.973812]
["bitfinex","ETHUSD",1739545500299,0.8326,2718.9,2717.5,0.0075]
["bitfinex","ETHUSD",1739545500453,0.8326,2718.9,2717.9,3.67931]
["bitfinex","ETHUSD",1739545500810,0.8326,2718.9,2718.6,3.67836]
["bitfinex","ETHUSD",1739545500964,0.9976,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739545501147,1e-05,2719.0,2718.9,5.02365]
["bitfinex","ETHUSD",1739545501354,1e-05,2719.0,2718.9,5.06042611]
["bitfinex","ETHUSD",1739545501547,1e-05,2719.0,2718.9,13.81042611]
["bitfinex","ETHUSD",1739545501776,1e-05,2719.0,2718.9,11.85205061]
["bitfinex","ETHUSD",1739545501978,1e-05,2719.0,2718.9,9.3075]
["bitfinex","ETHUSD",1739545502176,1e-05,2719.0,2718.4,8.75]
["bitfinex","ETHUSD",1739545502381,1e-05,2719.0,2718.6,3.67826]
["bitfinex","ETHUSD",1739545502582,1e-05,2719.0,2718.6,0.5575]
["bitfinex","ETHUSD",1739545502900,3.6782,2718.8,2718.4,8.75]
["bitfinex","ETHUSD",1739545503106,4.413805,2718.8,2718.1,3.67892]
["bitfinex","ETHUSD",1739545503401,4.413805,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1739545503821,7.35685,2718.6,2717.9,12.42924]
["bitfinex","ETHUSD",1739545504098,0.86009637,2718.7,2717.4,8.75457604]
["bitfinex","ETHUSD",1739545504099,3.67905,2718.1,2717.5,3.67976]
["bitfinex","ETHUSD",1739545504456,3.67873,2718.4,2717.5,3.67985]
["bitfinex","ETHUSD",1739545504693,4.046663,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1739545504863,0.8326,2718.7,2717.5,0.015]
["bitfinex","ETHUSD",1739545505064,1e-05,2719.0,2718.3,3.67864]
["bitfinex","ETHUSD",1739545505401,3.67797,2718.9,2718.3,3.67864]
["bitfinex","ETHUSD",1739545505608,1e-05,2719.0,2718.3,3.67864]
["bitfinex","ETHUSD",1739545505984,3.67805,2718.9,2718.3,3.67864]
["bitfinex","ETHUSD",1739545506203,0.02749637,2718.8,2717.9,12.42925]
["bitfinex","ETHUSD",1739545506363,0.451066,2718.9,2717.9,12.42925]
["bitfinex","ETHUSD",1739545506364,3.67862,2718.5,2717.9,12.42925]
["bitfinex","ETHUSD",1739545506595,3.0,2718.8,2717.9,8.75]
["bitfinex","ETHUSD",1739545506799,1e-05,2719.0,2718.0,0.59429091]
["bitfinex","ETHUSD",1739545506993,3.6781,2718.8,2718.0,4.23658]
["bitfinex","ETHUSD",1739545507193,3.67891,2718.2,2717.9,8.75]
["bitfinex","ETHUSD",1739545507502,3.67891,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1739545507503,3.67891,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739545507704,4.48655,2718.1,2717.4,3.67998]
["bitfinex","ETHUSD",1739545507905,3.67948,2717.8,2717.3,8.75]
["bitfinex","ETHUSD",1739545508136,3.67992,2717.5,2716.9,3.68055]
["bitfinex","ETHUSD",1739545508287,3.67992,2717.5,2716.7,12.43089]
["bitfinex","ETHUSD",1739545508288,3.67951,2717.8,2716.8,0.5575]
["bitfinex","ETHUSD",1739545508489,3.67968,2717.7,2717.0,3.6804]
["bitfinex","ETHUSD",1739545508837,3.67979,2717.6,2716.9,3.68053]
["bitfinex","ETHUSD",1739545509036,3.67962,2717.7,2716.9,4.92483272]
["bitfinex","ETHUSD",1739545509340,0.02749637,2717.6,2717.2,3.68016]
["bitfinex","ETHUSD",1739545509494,3.68004,2717.4,2716.8,3.68073]
["bitfinex","ETHUSD",1739545509693,3.68004,2717.4,2716.6,5.57231604]
["bitfinex","ETHUSD",1739545509694,3.68017,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1739545509891,3.68061,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1739545510193,3.6808,2716.8,2716.0,3.68184]
["bitfinex","ETHUSD",1739545510393,3.68129,2716.5,2715.8,3.68203]
["bitfinex","ETHUSD",1739545510609,3.68129,2716.5,2715.8,7.36409]
["bitfinex","ETHUSD",1739545510836,3.68138,2716.4,2715.8,4.418439]
["bitfinex","ETHUSD",1739545511048,0.8075,2716.7,2715.5,3.68251]
["bitfinex","ETHUSD",1739545511049,3.68157,2716.3,2715.5,3.68251]
["bitfinex","ETHUSD",1739545511253,3.68157,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1739545511454,3.68176,2716.1,2715.5,7.36497]
["bitfinex","ETHUSD",1739545511618,3.68163,2716.2,2715.6,3.6824]
["bitfinex","ETHUSD",1739545511957,3.68151,2716.3,2715.6,3.68233]
["bitfinex","ETHUSD",1739545512119,3.68151,2716.3,2715.7,3.68216]
["bitfinex","ETHUSD",1739545512315,3.68151,2716.3,2715.7,3.68229]
["bitfinex","ETHUSD",1739545512535,3.68151,2716.3,2715.5,3.68247]
["bitfinex","ETHUSD",1739545512735,3.68151,2716.3,2715.6,3.68241]
["bitfinex","ETHUSD",1739545513054,3.68151,2716.3,2715.6,3.68232]
["bitfinex","ETHUSD",1739545513361,6.68135,2716.4,2715.7,3.68221]
["bitfinex","ETHUSD",1739545513655,0.8075,2716.7,2715.7,0.368221]
["bitfinex","ETHUSD",1739545513834,4.48845,2716.7,2715.6,0.5575]
["bitfinex","ETHUSD",1739545514081,3.0,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739545514666,6.6813,2716.5,2715.7,3.68222]
["bitfinex","ETHUSD",1739545514854,3.68137,2716.4,2715.8,3.68213]
["bitfinex","ETHUSD",1739545515050,0.02749637,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1739545515254,6.6813,2716.5,2715.9,3.68189]
["bitfinex","ETHUSD",1739545515450,3.0,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739545515651,3.0,2716.5,2715.9,4.050079]
["bitfinex","ETHUSD",1739545515856,3.68138,2716.4,2715.9,0.368189]
["bitfinex","ETHUSD",1739545516135,3.8075,2716.7,2716.1,3.68167]
["bitfinex","ETHUSD",1739545516370,7.48851,2716.7,2716.1,3.68167]
["bitfinex","ETHUSD",1739545516554,3.0,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739545516755,0.8075,2716.7,2716.0,0.7732169]
["bitfinex","ETHUSD",1739545516951,0.8075,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1739545517186,4.48849,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1739545517352,4.48849,2716.7,2716.0,8.1368069]
["bitfinex","ETHUSD",1739545517554,7.48849,2716.7,2716.0,8.1368069]
["bitfinex","ETHUSD",1739545517768,3.68108,2716.6,2716.0,8.1368069]
["bitfinex","ETHUSD",1739545517954,3.8075,2716.7,2715.5,4.47821]
["bitfinex","ETHUSD",1739545518282,3.8075,2716.7,2716.3,3.6814]
["bitfinex","ETHUSD",1739545518584,3.8075,2716.7,2716.1,3.68165]
["bitfinex","ETHUSD",1739545518585,0.02749637,2716.6,2715.7,3.68229]
["bitfinex","ETHUSD",1739545518786,0.02749637,2716.6,2716.1,3.68162]
["bitfinex","ETHUSD",1739545518970,3.8075,2716.7,2716.3,3.68137]
["bitfinex","ETHUSD",1739545519173,3.8075,2716.7,2716.3,7.36275]
["bitfinex","ETHUSD",1739545519372,3.8075,2716.7,2716.3,4.2390275]
["bitfinex","ETHUSD",1739545519578,0.8075,2716.7,2716.5,3.6811]
["bitfinex","ETHUSD",1739545519887,0.8075,2716.7,2716.3,4.2390375]
["bitfinex","ETHUSD",1739545520059,0.8075,2716.7,2716.3,7.9204175]
["bitfinex","ETHUSD",1739545520262,0.8075,2716.7,2716.3,7.9203975]
["bitfinex","ETHUSD",1739545520461,0.8075,2716.7,2716.5,3.68113]
["bitfinex","ETHUSD",1739545520648,0.8075,2716.7,2716.4,3.68123]
["bitfinex","ETHUSD",1739545521151,0.8288,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1739545521474,0.8288,2717.0,2716.6,3.68097]
["bitfinex","ETHUSD",1739545521693,0.8288,2717.0,2716.7,3.68084]
["bitfinex","ETHUSD",1739545521991,5.836,2717.2,2716.9,3.68063]
["bitfinex","ETHUSD",1739545522183,5.836,2717.2,2716.9,3.68058]
["bitfinex","ETHUSD",1739545522386,5.836,2717.2,2716.9,7.36116]
["bitfinex","ETHUSD",1739545522589,5.836,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1739545522808,5.836,2717.2,2716.9,3.68058]
["bitfinex","ETHUSD",1739545523090,5.836,2717.2,2716.9,4.1222561]
["bitfinex","ETHUSD",1739545523257,0.8288,2717.5,2717.1,3.68029]
["bitfinex","ETHUSD",1739545523710,3.67949,2717.8,2716.9,4.1222561]
["bitfinex","ETHUSD",1739545523711,0.8288,2717.9,2716.9,0.4416761]
["bitfinex","ETHUSD",1739545523876,4.50741,2718.5,2717.8,3.67935]
["bitfinex","ETHUSD",1739545524206,7.35744,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1739545524508,3.6788,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1739545524679,3.67871,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1739545524879,4.50743,2718.5,2717.8,3.67935]
["bitfinex","ETHUSD",1739545525076,0.02749637,2718.4,2717.6,3.67971]
["bitfinex","ETHUSD",1739545525276,3.67891,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739545525477,3.0,2718.3,2717.5,3.67981]
["bitfinex","ETHUSD",1739545525793,3.67912,2718.1,2717.5,3.67976]
["bitfinex","ETHUSD",1739545526003,3.6792,2718.0,2717.4,8.75]
["bitfinex","ETHUSD",1739545526301,3.67864,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1739545526499,3.0,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1739545527010,3.67878,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1739545529901,0.8288,2717.5,2717.1,3.68032]
["bitfinex","ETHUSD",1739545530096,0.8288,2717.9,2716.9,4.23066]
["bitfinex","ETHUSD",1739545530343,0.8288,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739545530661,3.67945,2717.8,2717.2,7.36036]
["bitfinex","ETHUSD",1739545530817,3.67972,2717.6,2717.0,3.68042]
["bitfinex","ETHUSD",1739545531022,7.35906,2717.8,2717.2,3.68014]
["bitfinex","ETHUSD",1739545531321,3.67949,2717.8,2717.2,3.68014]
["bitfinex","ETHUSD",1739545531541,3.67961,2717.7,2717.0,3.68052]
["bitfinex","ETHUSD",1739545531750,3.67961,2717.7,2717.1,3.68038]
["bitfinex","ETHUSD",1739545532120,3.67979,2717.6,2717.0,5.10850837]
["bitfinex","ETHUSD",1739545532300,3.67979,2717.6,2717.0,8.78893837]
["bitfinex","ETHUSD",1739545532502,0.07905385,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1739545532736,0.07905385,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739545532964,4.50745,2718.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739545532965,3.75136737,2718.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739545533122,0.07835916,2717.5,2716.9,8.75]
["bitfinex","ETHUSD",1739545533309,3.8288,2717.6,2716.8,3.68068]
["bitfinex","ETHUSD",1739545533505,3.8288,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739545533862,3.8288,2717.6,2717.0,3.68046]
["bitfinex","ETHUSD",1739545533863,7.01e-06,2717.5,2717.4,9.44704271]
["bitfinex","ETHUSD",1739545534043,0.07182926,2717.5,2717.4,9.44704271]
["bitfinex","ETHUSD",1739545534245,3.6787,2718.4,2717.8,3.67933]
["bitfinex","ETHUSD",1739545534540,4.50771,2718.2,2717.5,8.75]
["bitfinex","ETHUSD",1739545534707,3.67915,2718.1,2717.5,12.42977]
["bitfinex","ETHUSD",1739545534903,3.7462458,2718.1,2717.1,5.20206271]
["bitfinex","ETHUSD",1739545535144,0.0671258,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739545535300,0.0671258,2718.1,2718.0,8.05103271]
["bitfinex","ETHUSD",1739545535499,5.837,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739545535930,5.837,2718.8,2718.5,3.67837]
["bitfinex","ETHUSD",1739545535931,5.90209141,2718.8,2718.5,3.67837]
["bitfinex","ETHUSD",1739545536103,5.837,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739545536682,5.90161974,2718.8,2718.5,3.67837]
["bitfinex","ETHUSD",1739545537333,5.90161974,2718.8,2718.6,3.67832]
["bitfinex","ETHUSD",1739545537538,5.90161974,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739545537734,5.90161974,2718.8,2718.5,3.67837]
["bitfinex","ETHUSD",1739545538047,5.90161974,2718.8,2718.6,3.67827]
["bitfinex","ETHUSD",1739545538624,5.90161974,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739545539517,0.06461974,2718.8,2718.7,9.39888271]
["bitfinex","ETHUSD",1739545539717,0.24961,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739545539922,1.21522805,2720.2,2719.0,0.0075]
["bitfinex","ETHUSD",1739545540154,3.67639,2720.1,2719.5,3.67701]
["bitfinex","ETHUSD",1739545540457,3.67657,2720.0,2719.3,3.6773]
["bitfinex","ETHUSD",1739545540779,0.05805514,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739545540990,0.05552644,2719.9,2719.7,3.67675]
["bitfinex","ETHUSD",1739545541169,1.21522805,2720.2,2719.5,3.67708]
["bitfinex","ETHUSD",1739545541170,0.05376417,2719.8,2719.5,3.67708]
["bitfinex","ETHUSD",1739545541315,3.67649,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1739545541515,4.89151805,2720.2,2719.5,3.67708]
["bitfinex","ETHUSD",1739545541778,0.05184039,2719.9,2719.3,12.42735]
["bitfinex","ETHUSD",1739545542077,1.21522805,2720.2,2719.3,12.42735]
["bitfinex","ETHUSD",1739545542078,0.05173203,2719.8,2719.3,12.42735]
["bitfinex","ETHUSD",1739545542455,3.67656,2720.0,2719.3,12.42735]
["bitfinex","ETHUSD",1739545542456,3.67656,2720.0,2719.4,3.67715]
["bitfinex","ETHUSD",1739545542659,0.05162365,2719.7,2719.3,12.42735]
["bitfinex","ETHUSD",1739545542862,3.67656,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739545543181,3.67635,2720.1,2719.5,3.67712]
["bitfinex","ETHUSD",1739545543339,0.05194876,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739545543718,0.05194876,2720.0,2719.7,0.7838]
["bitfinex","ETHUSD",1739545543932,0.05194876,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739545544240,9.50993,2720.4,2719.8,3.6767]
["bitfinex","ETHUSD",1739545544411,0.05269437,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739545545150,3.67629,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739545545351,3.0,2720.0,2719.1,0.9315]
["bitfinex","ETHUSD",1739545545559,3.72895401,2719.9,2719.1,0.9315]
["bitfinex","ETHUSD",1739545545791,0.05235401,2719.9,2719.1,0.9315]
["bitfinex","ETHUSD",1739545546006,0.05235401,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1739545546151,0.05235401,2719.9,2719.8,0.7913]
["bitfinex","ETHUSD",1739545546350,3.67573,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1739545546553,3.67597,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1739545546787,0.05033769,2720.3,2719.9,3.67654]
["bitfinex","ETHUSD",1739545546970,0.05033769,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1739545547184,7.35147,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1739545547390,0.04846845,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739545547608,0.04846845,2720.5,2720.0,7.35285]
["bitfinex","ETHUSD",1739545547899,3.67594,2720.4,2719.7,4.37186271]
["bitfinex","ETHUSD",1739545548107,0.04846845,2720.5,2719.7,4.37186271]
["bitfinex","ETHUSD",1739545548421,0.04852695,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739545548569,0.04852695,2720.4,2719.7,8.04868271]
["bitfinex","ETHUSD",1739545548773,3.6762,2720.2,2719.6,8.75]
["bitfinex","ETHUSD",1739545549035,0.8325,2720.1,2719.6,3.67689]
["bitfinex","ETHUSD",1739545549308,0.04812388,2720.0,2719.6,3.67689]
["bitfinex","ETHUSD",1739545549911,0.04812388,2720.0,2719.7,3.67687]
["bitfinex","ETHUSD",1739545550281,0.04812388,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739545550812,0.04812388,2720.0,2719.8,3.67671]
["bitfinex","ETHUSD",1739545551014,3.67627,2720.2,2719.5,3.67714]
["bitfinex","ETHUSD",1739545551171,0.04645365,2720.1,2719.7,3.6768]
["bitfinex","ETHUSD",1739545551376,10.35229,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1739545551586,3.67641,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739545551771,0.04640599,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739545551990,0.04640599,2720.0,2719.7,3.67685]
["bitfinex","ETHUSD",1739545552166,3.67643,2720.1,2719.2,3.67755]
["bitfinex","ETHUSD",1739545552372,0.04613283,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1739545552870,3.67667,2719.9,2719.3,3.67729]
["bitfinex","ETHUSD",1739545553093,3.70423637,2719.8,2719.1,3.67761]
["bitfinex","ETHUSD",1739545553299,0.04592727,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739545553548,0.04592727,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1739545553833,0.04592727,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739545554175,0.04592727,2719.8,2719.5,3.67707]
["bitfinex","ETHUSD",1739545554402,0.04592727,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739545554600,3.67698,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739545554802,0.8314,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1739545554803,0.04607493,2719.6,2719.4,3.6772]
["bitfinex","ETHUSD",1739545555092,0.8314,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1739545555296,0.8314,2719.9,2719.4,0.03676931]
["bitfinex","ETHUSD",1739545555524,0.8314,2719.9,2719.5,3.67701]
["bitfinex","ETHUSD",1739545555709,3.0,2720.0,2719.5,3.67701]
["bitfinex","ETHUSD",1739545555922,3.0,2720.0,2719.4,0.0367685]
["bitfinex","ETHUSD",1739545556128,4.50774,2720.1,2719.6,3.67696]
["bitfinex","ETHUSD",1739545556442,0.02749637,2720.0,2719.2,3.67754]
["bitfinex","ETHUSD",1739545556655,3.67694,2719.7,2719.0,3.67772]
["bitfinex","ETHUSD",1739545556791,3.67694,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739545557206,4.044634,2719.7,2718.8,13.87486271]
["bitfinex","ETHUSD",1739545557407,3.67728,2719.4,2718.8,16.10597]
["bitfinex","ETHUSD",1739545557726,3.67737,2719.4,2718.9,3.6779]
["bitfinex","ETHUSD",1739545558127,0.04591619,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739545558623,3.72334619,2719.3,2718.8,3.67798]
["bitfinex","ETHUSD",1739545558823,3.72334619,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1739545558824,0.04591619,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1739545559128,0.04591619,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739545559423,0.04591619,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739545559620,3.67682,2719.8,2719.3,3.67735]
["bitfinex","ETHUSD",1739545559824,0.0456089,2719.7,2719.0,0.5575]
["bitfinex","ETHUSD",1739545560024,0.8314,2719.9,2719.2,0.0075]
["bitfinex","ETHUSD",1739545560226,0.38353263,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739545560609,0.8314,2720.9,2720.1,0.03675901]
["bitfinex","ETHUSD",1739545560925,4.50666,2720.9,2720.3,3.67593]
["bitfinex","ETHUSD",1739545561124,4.50666,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739545561328,0.8314,2720.9,2719.8,8.75]
["bitfinex","ETHUSD",1739545561628,0.8314,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739545561926,0.04273266,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739545562127,3.67663,2719.9,2719.4,8.75]
["bitfinex","ETHUSD",1739545562297,3.67663,2719.9,2719.1,3.67756]
["bitfinex","ETHUSD",1739545562503,0.8314,2720.2,2719.3,3.6774]
["bitfinex","ETHUSD",1739545562504,0.04081382,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739545562705,3.67697,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739545562913,7.72575838,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739545563239,3.67714,2719.5,2718.8,12.42798]
["bitfinex","ETHUSD",1739545563439,3.67764,2719.2,2718.6,0.0075]
["bitfinex","ETHUSD",1739545563730,0.03974132,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1739545564031,3.6775,2719.3,2718.7,7.35638]
["bitfinex","ETHUSD",1739545564228,0.03990363,2719.2,2718.7,7.35634]
["bitfinex","ETHUSD",1739545564433,0.03990363,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739545564630,0.03990363,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739545564804,0.03990363,2719.2,2718.7,7.35626]
["bitfinex","ETHUSD",1739545565005,0.03990363,2719.2,2718.8,3.67795]
["bitfinex","ETHUSD",1739545565310,0.8173,2719.6,2719.1,3.67758]
["bitfinex","ETHUSD",1739545565641,0.8173,2719.6,2718.9,3.67791]
["bitfinex","ETHUSD",1739545565844,3.6773,2719.4,2718.9,3.67791]
["bitfinex","ETHUSD",1739545566047,0.83262334,2719.3,2718.5,3.67842]
["bitfinex","ETHUSD",1739545566253,0.83262334,2719.3,2718.4,12.42854]
["bitfinex","ETHUSD",1739545566254,3.67774,2719.1,2718.6,3.67833]
["bitfinex","ETHUSD",1739545566547,0.03963735,2719.0,2718.7,9.315]
["bitfinex","ETHUSD",1739545566837,0.03963735,2719.0,2718.9,4.42875]
["bitfinex","ETHUSD",1739545567005,6.67698,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739545567461,0.03886073,2719.6,2718.9,0.7508]
["bitfinex","ETHUSD",1739545567666,0.03886073,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739545567862,3.67688,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1739545568097,0.03853971,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739545568293,0.03847893,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739545568458,0.7927,2720.2,2719.9,3.6765]
["bitfinex","ETHUSD",1739545568965,0.03771125,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739545569368,0.7927,2720.6,2719.9,3.71326067]
["bitfinex","ETHUSD",1739545569564,0.7927,2720.6,2720.3,3.67606]
["bitfinex","ETHUSD",1739545569768,0.7927,2721.0,2720.3,3.67601]
["bitfinex","ETHUSD",1739545569952,0.03826809,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739545570153,3.67526,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1739545570345,4.489563,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1739545570554,0.7927,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1739545570863,0.7927,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1739545571093,0.7927,2721.4,2721.1,3.67496]
["bitfinex","ETHUSD",1739545572204,3.8734,2722.3,2721.3,3.6746]
["bitfinex","ETHUSD",1739545572205,3.67379,2722.0,2721.3,3.6746]
["bitfinex","ETHUSD",1739545572417,3.67379,2722.0,2721.1,3.67486]
["bitfinex","ETHUSD",1739545572573,3.67354,2722.2,2721.3,3.67465]
["bitfinex","ETHUSD",1739545572906,0.7927,2722.3,2721.6,3.67428]
["bitfinex","ETHUSD",1739545573050,0.03712621,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739545573252,5.831,2722.4,2721.7,3.67405]
["bitfinex","ETHUSD",1739545573619,9.50424,2722.4,2721.8,3.67393]
["bitfinex","ETHUSD",1739545573952,9.50424,2722.4,2721.8,0.5575]
["bitfinex","ETHUSD",1739545574500,9.50424,2722.4,2721.8,0.0075]
["bitfinex","ETHUSD",1739545574652,3.67374,2722.1,2721.5,12.42444]
["bitfinex","ETHUSD",1739545574852,3.67374,2722.1,2721.5,8.75]
["bitfinex","ETHUSD",1739545575210,3.67374,2722.1,2721.5,12.42441]
["bitfinex","ETHUSD",1739545575356,5.831,2722.4,2721.5,12.42441]
["bitfinex","ETHUSD",1739545575357,5.831,2722.4,2721.7,0.0075]
["bitfinex","ETHUSD",1739545575547,5.831,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1739545575749,5.831,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1739545575953,5.831,2722.4,2722.1,3.67357]
["bitfinex","ETHUSD",1739545576203,5.831,2722.4,2722.1,0.7508]
["bitfinex","ETHUSD",1739545576410,5.831,2722.4,2721.9,0.73555]
["bitfinex","ETHUSD",1739545576553,7.34712,2722.2,2721.8,8.75]
["bitfinex","ETHUSD",1739545576918,3.6735,2722.2,2721.6,4.22428]
["bitfinex","ETHUSD",1739545577218,0.82019637,2722.3,2721.6,2.215614]
["bitfinex","ETHUSD",1739545577422,4.46612,2722.3,2721.7,0.015]
["bitfinex","ETHUSD",1739545577550,4.5005999,2722.3,2721.8,0.55]
["bitfinex","ETHUSD",1739545578157,0.0344799,2722.3,2722.1,3.67359]
["bitfinex","ETHUSD",1739545578345,0.0344799,2722.3,2722.0,0.55]
["bitfinex","ETHUSD",1739545578499,0.0344799,2722.3,2721.9,0.7583]
["bitfinex","ETHUSD",1739545578707,0.0344799,2722.3,2721.8,8.75]
["bitfinex","ETHUSD",1739545578928,3.67363,2722.1,2721.8,8.75]
["bitfinex","ETHUSD",1739545579090,7.3814299,2722.3,2721.8,8.75]
["bitfinex","ETHUSD",1739545579286,3.7079399,2722.3,2721.8,9.9231414]
["bitfinex","ETHUSD",1739545579644,3.67351,2722.2,2721.8,9.9231414]
["bitfinex","ETHUSD",1739545580500,3.67363,2722.1,2721.8,9.9231414]
["bitfinex","ETHUSD",1739545580811,3.67358,2722.2,2721.8,8.75]
["bitfinex","ETHUSD",1739545581011,3.67336,2722.3,2721.8,8.75]
["bitfinex","ETHUSD",1739545581586,7.34683,2722.3,2721.8,8.75]
["bitfinex","ETHUSD",1739545581824,3.67336,2722.3,2721.8,8.75]
["bitfinex","ETHUSD",1739545581987,6.0798,2722.4,2721.8,8.75]
["bitfinex","ETHUSD",1739545582199,6.0798,2722.4,2721.6,1.3083]
["bitfinex","ETHUSD",1739545582200,3.67413,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739545582400,3.67413,2721.8,2721.2,13.22026]
["bitfinex","ETHUSD",1739545582606,3.6743,2721.7,2721.3,0.5575]
["bitfinex","ETHUSD",1739545582791,3.67416,2721.8,2721.3,0.5575]
["bitfinex","ETHUSD",1739545583193,3.67413,2721.8,2721.3,0.0075]
["bitfinex","ETHUSD",1739545583386,3.67413,2721.8,2721.3,1.12707744]
["bitfinex","ETHUSD",1739545583585,3.67447,2721.5,2721.2,8.75]
["bitfinex","ETHUSD",1739545584024,7.34873,2721.6,2721.2,8.75]
["bitfinex","ETHUSD",1739545584202,3.67443,2721.6,2721.2,8.75]
["bitfinex","ETHUSD",1739545584687,0.7888,2722.0,2720.9,9.5455]
["bitfinex","ETHUSD",1739545584888,0.7888,2722.0,2720.6,0.297]
["bitfinex","ETHUSD",1739545584889,0.2488,2722.4,2721.9,0.0075]
["bitfinex","ETHUSD",1739545585153,0.2488,2722.4,2721.9,3.54389]
["bitfinex","ETHUSD",1739545585322,0.2488,2722.4,2722.0,3.67375]
["bitfinex","ETHUSD",1739545585648,3.92205,2722.4,2721.9,3.68883]
["bitfinex","ETHUSD",1739545585849,0.2488,2722.4,2722.2,3.67339]
["bitfinex","ETHUSD",1739545586049,0.2488,2722.4,2722.1,3.67361]
["bitfinex","ETHUSD",1739545586396,0.2488,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739545586732,0.2488,2722.4,2721.6,1.0925]
["bitfinex","ETHUSD",1739545586930,0.2488,2722.4,2721.7,0.776689]
["bitfinex","ETHUSD",1739545587170,0.2488,2722.4,2722.1,0.0075]
["bitfinex","ETHUSD",1739545587386,0.2488,2722.4,2722.3,4.46886]
["bitfinex","ETHUSD",1739545587587,0.2488,2722.4,2722.3,5.03386]
["bitfinex","ETHUSD",1739545588174,7.01e-06,2722.4,2722.3,16.78386]
["bitfinex","ETHUSD",1739545588485,7.01e-06,2722.4,2722.3,18.829595]
["bitfinex","ETHUSD",1739545589037,7.01e-06,2722.4,2721.7,4.450759]
["bitfinex","ETHUSD",1739545589038,7.01e-06,2722.4,2722.1,4.46902]
["bitfinex","ETHUSD",1739545589337,7.01e-06,2722.4,2722.2,0.015]
["bitfinex","ETHUSD",1739545589542,7.01e-06,2722.4,2722.2,3.68842]
["bitfinex","ETHUSD",1739545589741,7.01e-06,2722.4,2722.3,3.68086]
["bitfinex","ETHUSD",1739545590190,7.01e-06,2722.4,2722.3,3.68836]
["bitfinex","ETHUSD",1739545590346,7.01e-06,2722.4,2722.3,8.929845]
["bitfinex","ETHUSD",1739545590937,7.01e-06,2722.4,2722.3,1.706485]
["bitfinex","ETHUSD",1739545591160,7.01e-06,2722.4,2722.3,0.0075]
["bitfinex","ETHUSD",1739545592242,7.01e-06,2722.4,2722.1,9.5455]
["bitfinex","ETHUSD",1739545592610,3.67326701,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1739545592936,7.01e-06,2722.4,2722.2,0.015]
["bitfinex","ETHUSD",1739545593140,7.01e-06,2722.4,2722.2,3.68847]
["bitfinex","ETHUSD",1739545593363,7.01e-06,2722.4,2722.3,0.376347]
["bitfinex","ETHUSD",1739545594120,7.01e-06,2722.4,2722.3,0.0075]
["bitfinex","ETHUSD",1739545595581,3.67337,2722.3,2721.9,8.75]
["bitfinex","ETHUSD",1739545596386,7.01e-06,2722.4,2722.0,0.0075]
["bitfinex","ETHUSD",1739545596613,7.01e-06,2722.4,2722.2,0.0075]
["bitfinex","ETHUSD",1739545596925,7.01e-06,2722.4,2722.3,3.68086]
["bitfinex","ETHUSD",1739545597136,7.01e-06,2722.4,2722.3,0.743684]
["bitfinex","ETHUSD",1739545597424,7.01e-06,2722.4,2722.3,3.68086]
["bitfinex","ETHUSD",1739545597631,7.01e-06,2722.4,2722.3,0.0075]
["bitfinex","ETHUSD",1739545597836,7.01e-06,2722.4,2722.3,3.68086]
["bitfinex","ETHUSD",1739545598321,7.01e-06,2722.4,2722.0,0.55]
["bitfinex","ETHUSD",1739545598688,7.01e-06,2722.4,2722.1,0.015]
["bitfinex","ETHUSD",1739545599505,7.01e-06,2722.4,2722.1,1.313865]
["bitfinex","ETHUSD",1739545599831,0.7506,2722.0,2720.9,8.75]
["bitfinex","ETHUSD",1739545599970,3.67465,2721.4,2720.8,3.67532]
["bitfinex","ETHUSD",1739545600168,3.67465,2721.4,2720.8,12.4253]
["bitfinex","ETHUSD",1739545600421,3.67465,2721.4,2720.9,0.0075]
["bitfinex","ETHUSD",1739545600586,3.67465,2721.4,2720.9,1.25078]
["bitfinex","ETHUSD",1739545600797,3.67473,2721.3,2720.9,1.25078]
["bitfinex","ETHUSD",1739545601003,3.67492,2721.2,2720.8,8.75]
["bitfinex","ETHUSD",1739545601198,3.6752,2721.0,2720.3,0.771]
["bitfinex","ETHUSD",1739545601598,3.67533,2720.9,2720.4,0.0075]
["bitfinex","ETHUSD",1739545601991,3.67546,2720.8,2720.4,0.0075]
["bitfinex","ETHUSD",1739545602247,3.67574,2720.6,2720.3,8.75]
["bitfinex","ETHUSD",1739545602545,3.67552,2720.7,2720.3,8.75]
["bitfinex","ETHUSD",1739545603093,7.35114,2720.7,2720.3,8.75]
["bitfinex","ETHUSD",1739545603442,7.35116,2720.7,2720.3,8.75]
["bitfinex","ETHUSD",1739545603644,4.42636,2720.6,2720.1,0.0075]
["bitfinex","ETHUSD",1739545603844,3.67589,2720.5,2720.1,1.327986]
["bitfinex","ETHUSD",1739545604148,3.67593,2720.4,2720.1,1.327986]
["bitfinex","ETHUSD",1739545604293,3.67589,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1739545605226,0.7506,2720.6,2720.1,0.0075]
["bitfinex","ETHUSD",1739545605458,3.67539,2720.8,2720.1,3.67625]
["bitfinex","ETHUSD",1739545605621,3.67552,2720.7,2720.2,0.368375]
["bitfinex","ETHUSD",1739545605942,3.67552,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1739545606143,7.35113,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1739545606349,3.67569,2720.6,2720.3,0.0075]
["bitfinex","ETHUSD",1739545606548,3.67594,2720.4,2719.9,8.75]
["bitfinex","ETHUSD",1739545606761,3.67573,2720.6,2719.9,8.75]
["bitfinex","ETHUSD",1739545606899,3.67582,2720.5,2720.0,0.875]
["bitfinex","ETHUSD",1739545607496,3.67593,2720.4,2720.0,0.875]
["bitfinex","ETHUSD",1739545607734,3.67608,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1739545607939,3.67684,2719.8,2719.6,0.0075]
["bitfinex","ETHUSD",1739545608260,0.7506,2720.3,2719.2,8.75]
["bitfinex","ETHUSD",1739545608261,3.67703,2719.6,2719.2,8.75]
["bitfinex","ETHUSD",1739545608465,0.7506,2719.7,2719.2,8.75]
["bitfinex","ETHUSD",1739545608667,3.67768,2719.1,2719.0,0.0777]
["bitfinex","ETHUSD",1739545608797,3.67752,2719.3,2719.0,0.0777]
["bitfinex","ETHUSD",1739545608992,0.7506,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739545609249,0.7506,2719.7,2719.1,0.375529]
["bitfinex","ETHUSD",1739545609456,3.67708,2719.6,2719.1,0.375529]
["bitfinex","ETHUSD",1739545609798,0.7506,2719.7,2719.0,0.0777]
["bitfinex","ETHUSD",1739545609998,3.67737,2719.4,2719.0,0.0777]
["bitfinex","ETHUSD",1739545610194,7.35473,2719.4,2719.0,0.0777]
["bitfinex","ETHUSD",1739545610398,3.67736,2719.4,2719.0,0.0777]
["bitfinex","ETHUSD",1739545610872,4.42755,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1739545611155,0.7506,2719.7,2719.0,0.0777]
["bitfinex","ETHUSD",1739545611450,3.67709,2719.6,2719.0,0.0777]
["bitfinex","ETHUSD",1739545611854,3.67709,2719.6,2719.1,3.67764]
["bitfinex","ETHUSD",1739545612262,0.7506,2719.7,2719.5,3.67714]
["bitfinex","ETHUSD",1739545612398,3.67647,2720.0,2719.3,7.35464]
["bitfinex","ETHUSD",1739545612598,0.7766,2720.1,2719.4,3.67716]
["bitfinex","ETHUSD",1739545612599,7.453,2720.1,2719.4,3.67716]
["bitfinex","ETHUSD",1739545612999,7.35331,2719.9,2719.4,3.67716]
["bitfinex","ETHUSD",1739545613198,3.67662,2719.9,2719.2,3.67748]
["bitfinex","ETHUSD",1739545613564,3.67689,2719.7,2719.2,3.68497]
["bitfinex","ETHUSD",1739545613706,3.67666,2719.9,2719.3,3.67741]
["bitfinex","ETHUSD",1739545614100,3.67666,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1739545614101,3.6767,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1739545614419,3.7766,2720.1,2719.3,3.67731]
["bitfinex","ETHUSD",1739545614617,3.67647,2720.0,2719.3,3.67731]
["bitfinex","ETHUSD",1739545615022,3.67688,2719.7,2719.2,3.68504]
["bitfinex","ETHUSD",1739545615561,3.67665,2719.9,2719.2,3.68504]
["bitfinex","ETHUSD",1739545615773,3.67665,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739545615948,3.67654,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1739545616132,3.67654,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1739545616327,3.67654,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1739545616328,3.67669,2719.9,2719.2,3.68494]
["bitfinex","ETHUSD",1739545616525,3.67687,2719.7,2719.2,3.68494]
["bitfinex","ETHUSD",1739545617008,3.67687,2719.7,2719.2,7.36242]
["bitfinex","ETHUSD",1739545617266,3.67687,2719.7,2719.2,3.68494]
["bitfinex","ETHUSD",1739545617768,3.67708,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739545617978,4.45383,2719.5,2719.0,0.0777]
["bitfinex","ETHUSD",1739545618157,8.13107,2719.5,2719.0,3.75551]
["bitfinex","ETHUSD",1739545618332,4.45383,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1739545618532,4.45383,2719.5,2719.0,3.75542]
["bitfinex","ETHUSD",1739545618736,8.13108,2719.5,2719.0,0.0777]
["bitfinex","ETHUSD",1739545618942,3.6773,2719.4,2719.0,0.0777]
["bitfinex","ETHUSD",1739545619415,3.67728,2719.4,2719.0,0.0777]
["bitfinex","ETHUSD",1739545619664,3.67747,2719.3,2719.0,0.0777]
["bitfinex","ETHUSD",1739545619837,3.67742,2719.3,2719.0,0.0777]
["bitfinex","ETHUSD",1739545620139,3.67762,2719.2,2719.0,0.0777]
["bitfinex","ETHUSD",1739545620356,3.67768,2719.1,2719.0,0.0777]
["bitfinex","ETHUSD",1739545620869,3.67756,2719.2,2719.0,0.0777]
["bitfinex","ETHUSD",1739545621163,3.67768,2719.1,2719.0,0.0777]
["bitfinex","ETHUSD",1739545621505,3.67753,2719.3,2719.0,0.0777]
["bitfinex","ETHUSD",1739545621710,0.445377,2719.4,2719.0,0.0777]
["bitfinex","ETHUSD",1739545621967,3.67768,2719.1,2719.0,0.0777]
["bitfinex","ETHUSD",1739545622476,4.48177637,2719.1,2719.0,0.0777]
["bitfinex","ETHUSD",1739545622629,4.45428,2719.1,2719.0,0.0777]
["bitfinex","ETHUSD",1739545622833,0.7766,2719.1,2719.0,0.0777]
["bitfinex","ETHUSD",1739545623078,4.45428,2719.1,2719.0,0.0777]
["bitfinex","ETHUSD",1739545623234,5.267464,2719.1,2719.0,0.0777]
["bitfinex","ETHUSD",1739545623813,0.7766,2719.1,2719.0,0.0777]
["bitfinex","ETHUSD",1739545624581,3.67758,2719.2,2719.0,0.0777]
["bitfinex","ETHUSD",1739545624893,0.7766,2719.4,2719.0,0.0777]
["bitfinex","ETHUSD",1739545625029,4.45358,2719.7,2719.2,3.67751]
["bitfinex","ETHUSD",1739545625427,3.6771,2719.6,2719.0,0.0777]
["bitfinex","ETHUSD",1739545625766,3.6771,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739545625971,3.67743,2719.3,2719.0,0.0777]
["bitfinex","ETHUSD",1739545626273,3.67755,2719.2,2719.0,0.0777]
["bitfinex","ETHUSD",1739545626771,3.67743,2719.3,2719.0,0.0777]
["bitfinex","ETHUSD",1739545627076,3.6773,2719.4,2719.0,0.0777]
["bitfinex","ETHUSD",1739545627361,3.67745,2719.3,2719.0,0.0777]
["bitfinex","ETHUSD",1739545627562,3.67761,2719.2,2719.0,0.0777]
["bitfinex","ETHUSD",1739545627709,4.47258,2719.1,2719.0,0.0777]
["bitfinex","ETHUSD",1739545630827,0.7949,2719.1,2719.0,0.0777]
["bitfinex","ETHUSD",1739545631062,4.47258,2719.1,2719.0,0.0777]
["bitfinex","ETHUSD",1739545631833,4.50007637,2719.1,2719.0,0.0777]
["bitfinex","ETHUSD",1739545632243,4.47258,2719.1,2719.0,0.0777]
["bitfinex","ETHUSD",1739545633718,3.67768,2719.1,2719.0,0.0777]
["bitfinex","ETHUSD",1739545633925,3.67762,2719.2,2719.0,0.0777]
["bitfinex","ETHUSD",1739545634121,0.7949,2719.4,2719.0,0.0777]
["bitfinex","ETHUSD",1739545634320,4.47156,2719.9,2719.3,3.67729]
["bitfinex","ETHUSD",1739545634643,4.47156,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1739545634827,3.67674,2719.8,2719.2,8.15748]
["bitfinex","ETHUSD",1739545635037,3.67674,2719.8,2719.2,5.303538]
["bitfinex","ETHUSD",1739545635235,3.67687,2719.7,2719.2,5.303538]
["bitfinex","ETHUSD",1739545635431,0.7949,2719.9,2719.3,0.0075]
["bitfinex","ETHUSD",1739545635763,3.67646,2720.1,2719.3,0.04427308]
["bitfinex","ETHUSD",1739545635960,0.7949,2720.4,2720.0,3.67643]
["bitfinex","ETHUSD",1739545636167,0.7949,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1739545636338,3.67552,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1739545636536,4.36762715,2721.0,2719.9,3.6765]
["bitfinex","ETHUSD",1739545636537,3.67576,2720.6,2719.9,3.6765]
["bitfinex","ETHUSD",1739545636749,5.16252715,2721.0,2720.0,3.67646]
["bitfinex","ETHUSD",1739545636750,3.67543,2720.8,2720.0,3.67646]
["bitfinex","ETHUSD",1739545637065,0.02749637,2720.4,2719.8,4.47927]
["bitfinex","ETHUSD",1739545637222,3.67601,2720.4,2719.8,4.47927]
["bitfinex","ETHUSD",1739545637561,3.67543,2720.8,2719.9,0.0075]
["bitfinex","ETHUSD",1739545637768,3.67557,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1739545637946,3.67557,2720.7,2720.0,3.67646]
["bitfinex","ETHUSD",1739545637947,9.50785,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739545638133,5.832,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1739545638548,5.832,2720.5,2719.5,3.67708]
["bitfinex","ETHUSD",1739545638549,0.7949,2720.3,2719.7,0.8026]
["bitfinex","ETHUSD",1739545638763,0.7949,2720.3,2719.7,4.47941]
["bitfinex","ETHUSD",1739545639063,9.50788,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739545639263,5.832,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739545639849,9.50787,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739545640057,5.832,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739545640441,5.832,2720.5,2720.2,3.67618]
["bitfinex","ETHUSD",1739545640637,5.832,2720.5,2720.0,3.71315102]
["bitfinex","ETHUSD",1739545640843,5.832,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739545641023,5.832,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1739545641243,5.832,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739545641570,5.832,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739545641571,9.50783,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739545641769,3.67617,2720.3,2719.7,4.47945]
["bitfinex","ETHUSD",1739545641939,3.67617,2720.3,2719.7,5.82061951]
["bitfinex","ETHUSD",1739545642126,3.67636,2720.1,2719.5,12.42705]
["bitfinex","ETHUSD",1739545642535,0.7747,2720.2,2719.6,3.67698]
["bitfinex","ETHUSD",1739545642772,3.67634,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739545643082,0.7747,2720.2,2719.5,8.75]
["bitfinex","ETHUSD",1739545643254,3.67679,2719.8,2719.4,0.8145]
["bitfinex","ETHUSD",1739545643453,3.67679,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1739545644071,3.67679,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1739545644380,3.67654,2720.0,2719.2,3.67746]
["bitfinex","ETHUSD",1739545644566,3.67704,2719.6,2719.1,0.8145]
["bitfinex","ETHUSD",1739545644878,3.67755,2719.3,2718.7,0.8145]
["bitfinex","ETHUSD",1739545645063,0.02749637,2719.5,2718.3,0.8145]
["bitfinex","ETHUSD",1739545645064,3.67809,2718.8,2718.3,0.8145]
["bitfinex","ETHUSD",1739545645579,0.7747,2718.9,2718.3,4.49317]
["bitfinex","ETHUSD",1739545645738,4.45266,2718.9,2718.4,3.6786]
["bitfinex","ETHUSD",1739545645938,4.45266,2718.9,2718.3,0.8145]
["bitfinex","ETHUSD",1739545646152,4.45266,2718.9,2718.3,4.49316]
["bitfinex","ETHUSD",1739545646347,4.45266,2718.9,2718.0,4.49358]
["bitfinex","ETHUSD",1739545646348,0.02749637,2718.8,2718.0,4.49358]
["bitfinex","ETHUSD",1739545646543,3.67809,2718.8,2718.1,3.67894]
["bitfinex","ETHUSD",1739545647184,3.67809,2718.8,2718.3,3.67873]
["bitfinex","ETHUSD",1739545647374,3.67823,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1739545647571,3.67852,2718.5,2718.0,4.49366]
["bitfinex","ETHUSD",1739545647772,0.02749637,2718.4,2717.7,9.5645]
["bitfinex","ETHUSD",1739545647950,3.67872,2718.4,2717.7,13.24398]
["bitfinex","ETHUSD",1739545648152,3.67871,2718.4,2717.8,3.6794]
["bitfinex","ETHUSD",1739545648350,3.67844,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1739545648592,3.67844,2718.6,2717.8,3.6794]
["bitfinex","ETHUSD",1739545648751,3.6787,2718.4,2717.8,3.6794]
["bitfinex","ETHUSD",1739545648953,3.6787,2718.4,2717.8,3.67936]
["bitfinex","ETHUSD",1739545649193,0.367844,2718.5,2717.9,3.67922]
["bitfinex","ETHUSD",1739545649370,4.046414,2718.5,2717.9,3.67922]
["bitfinex","ETHUSD",1739545649694,3.67908,2718.1,2717.7,0.8145]
["bitfinex","ETHUSD",1739545649879,4.45365,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739545650053,4.45365,2718.2,2717.6,3.6796]
["bitfinex","ETHUSD",1739545650255,3.67918,2718.0,2717.5,3.6798]
["bitfinex","ETHUSD",1739545650455,3.67918,2718.0,2717.1,5.8075]
["bitfinex","ETHUSD",1739545650456,3.68003,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1739545650660,3.70683637,2717.9,2716.8,3.68069]
["bitfinex","ETHUSD",1739545650661,3.67972,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739545650857,3.67972,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1739545651062,7.35952,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739545651697,3.0,2717.7,2717.0,3.68045]
["bitfinex","ETHUSD",1739545652011,7.347641,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1739545652310,3.667951,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1739545652454,7.347561,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1739545652659,0.7747,2718.2,2717.2,0.03680007]
["bitfinex","ETHUSD",1739545652854,0.7747,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739545653057,3.0,2718.3,2717.8,3.67932]
["bitfinex","ETHUSD",1739545653272,4.45341,2718.4,2717.8,3.67932]
["bitfinex","ETHUSD",1739545653709,4.45341,2718.4,2717.7,3.67956]
["bitfinex","ETHUSD",1739545653906,1.220041,2718.4,2717.9,3.67918]
["bitfinex","ETHUSD",1739545654111,8.577521,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1739545654313,3.67891,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1739545654704,3.6789,2718.2,2717.6,3.67964]
["bitfinex","ETHUSD",1739545655019,3.67933,2717.9,2717.4,3.67993]
["bitfinex","ETHUSD",1739545655208,3.67948,2717.8,2717.2,12.43016]
["bitfinex","ETHUSD",1739545655406,3.67932,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739545655633,3.67902,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739545655778,7.35804,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739545655981,3.67917,2718.0,2717.4,3.67993]
["bitfinex","ETHUSD",1739545656285,3.67952,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1739545656509,3.67952,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739545657008,3.67952,2717.8,2717.1,0.8145]
["bitfinex","ETHUSD",1739545657197,3.67978,2717.6,2717.0,3.68043]
["bitfinex","ETHUSD",1739545657384,3.67978,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739545657586,1.126752,2717.7,2717.2,3.68016]
["bitfinex","ETHUSD",1739545657814,0.7588,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739545657995,4.43803,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1739545658208,4.43803,2718.0,2717.5,3.6798]
["bitfinex","ETHUSD",1739545658695,0.7588,2718.0,2717.5,3.6798]
["bitfinex","ETHUSD",1739545659040,0.7588,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1739545659041,3.67935,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739545659537,3.67954,2717.8,2717.3,3.68008]
["bitfinex","ETHUSD",1739545660046,0.02749637,2717.7,2717.0,3.68043]
["bitfinex","ETHUSD",1739545660344,3.67958,2717.7,2717.2,3.68021]
["bitfinex","ETHUSD",1739545660638,3.67972,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1739545661344,4.491293,2717.8,2716.9,3.68066]
["bitfinex","ETHUSD",1739545661345,0.811753,2717.8,2716.9,3.68066]
["bitfinex","ETHUSD",1739545661633,4.43808,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1739545661939,3.67943,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1739545662144,3.6794,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1739545662298,4.43805,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1739545662482,4.43805,2718.0,2717.5,3.67978]
["bitfinex","ETHUSD",1739545663145,4.43805,2718.0,2717.3,3.6801]
["bitfinex","ETHUSD",1739545663442,3.67941,2717.9,2717.2,3.68019]
["bitfinex","ETHUSD",1739545663643,3.67953,2717.8,2717.2,3.68019]
["bitfinex","ETHUSD",1739545663781,0.735894,2717.7,2717.2,3.68019]
["bitfinex","ETHUSD",1739545663982,4.415594,2717.7,2717.2,3.68019]
["bitfinex","ETHUSD",1739545664242,3.67971,2717.6,2717.2,3.68019]
["bitfinex","ETHUSD",1739545664835,0.735894,2717.7,2717.2,7.36033]
["bitfinex","ETHUSD",1739545665036,0.7588,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739545665198,0.7588,2718.0,2717.6,3.67964]
["bitfinex","ETHUSD",1739545665402,0.7588,2718.0,2717.6,3.67961]
["bitfinex","ETHUSD",1739545665596,0.7588,2718.0,2717.6,3.67963]
["bitfinex","ETHUSD",1739545666943,0.7588,2718.0,2717.6,3.67965]
["bitfinex","ETHUSD",1739545667243,3.6787,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739545667543,7.3574,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739545667744,3.6787,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739545667887,7.35741,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739545668088,3.6787,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1739545668391,3.67851,2718.5,2718.0,3.67915]
["bitfinex","ETHUSD",1739545668815,1.57115507,2718.7,2717.9,3.67923]
["bitfinex","ETHUSD",1739545669108,3.67864,2718.4,2717.9,7.35847]
["bitfinex","ETHUSD",1739545669306,3.67864,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1739545669717,7.35722,2718.5,2718.0,3.67914]
["bitfinex","ETHUSD",1739545669914,0.74051551,2718.6,2717.7,3.67956]
["bitfinex","ETHUSD",1739545670116,7.49772,2718.7,2718.1,3.67904]
["bitfinex","ETHUSD",1739545670317,7.49772,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739545670641,5.834,2718.8,2718.5,3.6784]
["bitfinex","ETHUSD",1739545671149,5.834,2718.8,2718.6,3.6783]
["bitfinex","ETHUSD",1739545671357,5.834,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739545671664,5.834,2718.8,2718.7,4.50452]
["bitfinex","ETHUSD",1739545672115,0.7628,2719.5,2719.1,3.67756]
["bitfinex","ETHUSD",1739545672495,3.67695,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739545672822,3.7628,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1739545673023,4.43954,2719.8,2719.1,3.67756]
["bitfinex","ETHUSD",1739545673350,3.67725,2719.5,2718.9,7.35577]
["bitfinex","ETHUSD",1739545673550,3.67725,2719.5,2718.9,3.67788]
["bitfinex","ETHUSD",1739545673772,3.6771,2719.6,2718.9,3.67788]
["bitfinex","ETHUSD",1739545673926,0.443954,2719.7,2719.2,3.67743]
["bitfinex","ETHUSD",1739545674126,3.67727,2719.5,2718.8,3.67796]
["bitfinex","ETHUSD",1739545674332,4.0893924,2719.5,2718.9,3.67792]
["bitfinex","ETHUSD",1739545674556,4.0893924,2719.5,2718.8,3.67796]
["bitfinex","ETHUSD",1739545674725,4.0893924,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739545675581,3.67708,2719.6,2719.0,7.35553]
["bitfinex","ETHUSD",1739545675883,3.67708,2719.6,2719.1,3.67763]
["bitfinex","ETHUSD",1739545676083,3.67688,2719.7,2719.0,3.67773]
["bitfinex","ETHUSD",1739545676223,3.67701,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739545676424,3.67689,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739545676867,3.67702,2719.6,2719.0,3.67771]
["bitfinex","ETHUSD",1739545677126,5.183538,2719.8,2719.0,3.67771]
["bitfinex","ETHUSD",1739545677326,3.67703,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739545677972,3.67723,2719.5,2718.8,3.67799]
["bitfinex","ETHUSD",1739545678172,3.67703,2719.6,2719.0,3.67774]
["bitfinex","ETHUSD",1739545678355,3.67703,2719.6,2719.1,3.67765]
["bitfinex","ETHUSD",1739545678533,3.0,2719.7,2718.9,8.75]
["bitfinex","ETHUSD",1739545678729,0.7628,2720.3,2719.5,3.67706]
["bitfinex","ETHUSD",1739545679041,3.67661,2719.9,2719.5,3.67706]
["bitfinex","ETHUSD",1739545679367,3.67661,2719.9,2719.3,4.50363]
["bitfinex","ETHUSD",1739545679368,3.6766,2719.9,2719.3,8.18091]
["bitfinex","ETHUSD",1739545679572,3.67689,2719.7,2719.3,3.67728]
["bitfinex","ETHUSD",1739545679882,0.7628,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739545680021,4.43987,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739545680229,3.67734,2719.4,2718.7,3.67816]
["bitfinex","ETHUSD",1739545680429,3.67734,2719.4,2718.7,8.75]
["bitfinex","ETHUSD",1739545680772,3.67734,2719.4,2718.7,12.42817]
["bitfinex","ETHUSD",1739545680982,3.67743,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739545681295,3.67804,2718.9,2718.4,12.42863]
["bitfinex","ETHUSD",1739545681472,3.67832,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1739545681788,3.67832,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739545682070,0.7628,2719.1,2718.2,3.67881]
["bitfinex","ETHUSD",1739545682071,6.67787,2719.0,2718.2,1.610789]
["bitfinex","ETHUSD",1739545682273,3.0,2719.0,2718.5,3.67843]
["bitfinex","ETHUSD",1739545682486,3.67802,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1739545682831,3.67791,2719.0,2718.2,1.610789]
["bitfinex","ETHUSD",1739545683027,3.67748,2719.3,2718.5,0.8263]
["bitfinex","ETHUSD",1739545683228,3.67762,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1739545683458,3.67797,2718.9,2718.5,8.75]
["bitfinex","ETHUSD",1739545683802,3.67773,2719.1,2718.5,8.75]
["bitfinex","ETHUSD",1739545684273,3.67804,2718.9,2718.5,8.75]
["bitfinex","ETHUSD",1739545684488,3.67836,2718.6,2718.5,8.75]
["bitfinex","ETHUSD",1739545684695,3.67835,2718.7,2718.2,12.42889]
["bitfinex","ETHUSD",1739545684992,3.67824,2718.7,2718.2,14.122317]
["bitfinex","ETHUSD",1739545685145,3.67861,2718.5,2718.1,8.75]
["bitfinex","ETHUSD",1739545685470,3.67859,2718.5,2718.1,8.75]
["bitfinex","ETHUSD",1739545685644,3.67858,2718.5,2718.1,8.75]
["bitfinex","ETHUSD",1739545686283,3.67864,2718.4,2718.1,8.75]
["bitfinex","ETHUSD",1739545686436,3.67884,2718.3,2718.1,8.75]
["bitfinex","ETHUSD",1739545686832,0.7892,2718.2,2717.5,0.7812]
["bitfinex","ETHUSD",1739545687037,3.67938,2717.9,2717.3,3.68006]
["bitfinex","ETHUSD",1739545687236,3.67938,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739545687582,3.67946,2717.8,2717.2,3.68023]
["bitfinex","ETHUSD",1739545687734,3.67966,2717.7,2717.1,12.43027]
["bitfinex","ETHUSD",1739545687973,3.67942,2717.9,2717.1,12.43027]
["bitfinex","ETHUSD",1739545688175,3.67959,2717.7,2717.1,12.43027]
["bitfinex","ETHUSD",1739545688475,3.67959,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1739545688774,0.02749637,2717.8,2717.2,3.68023]
["bitfinex","ETHUSD",1739545688775,3.70701637,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1739545688942,3.67952,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1739545689147,0.02749637,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1739545689381,3.67958,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739545689676,4.46815,2718.2,2717.2,3.68018]
["bitfinex","ETHUSD",1739545689677,0.7892,2718.2,2717.3,0.60179689]
["bitfinex","ETHUSD",1739545689826,3.67912,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1739545690030,3.67938,2717.9,2717.2,5.5014597]
["bitfinex","ETHUSD",1739545690395,3.67952,2717.8,2717.3,3.68003]
["bitfinex","ETHUSD",1739545690585,4.46817,2718.2,2717.6,3.67959]
["bitfinex","ETHUSD",1739545690888,4.46817,2718.2,2717.7,3.67947]
["bitfinex","ETHUSD",1739545691401,7.35796,2718.2,2717.7,4.46067]
["bitfinex","ETHUSD",1739545691529,3.67877,2718.3,2717.7,1.59525]
["bitfinex","ETHUSD",1739545691730,3.67877,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739545691931,3.0,2718.4,2717.7,4.46065]
["bitfinex","ETHUSD",1739545692175,5.833,2718.9,2718.1,3.67895]
["bitfinex","ETHUSD",1739545692372,5.833,2718.9,2717.5,0.565]
["bitfinex","ETHUSD",1739545692373,5.833,2718.9,2718.5,3.67849]
["bitfinex","ETHUSD",1739545692609,5.833,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739545692732,5.833,2718.9,2718.6,8.75]
["bitfinex","ETHUSD",1739545692935,5.833,2718.9,2718.6,12.42828]
["bitfinex","ETHUSD",1739545693133,5.833,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739545693329,0.7659,2719.5,2718.9,3.67786]
["bitfinex","ETHUSD",1739545693558,0.7659,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1739545693780,0.7659,2719.5,2718.9,9.566]
["bitfinex","ETHUSD",1739545693931,3.6769,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739545694136,3.7659,2719.9,2719.3,0.03677364]
["bitfinex","ETHUSD",1739545694382,3.67679,2719.8,2719.2,3.67751]
["bitfinex","ETHUSD",1739545694537,0.444262,2719.9,2719.4,3.67714]
["bitfinex","ETHUSD",1739545694736,3.67649,2720.0,2719.4,3.67714]
["bitfinex","ETHUSD",1739545694974,3.67649,2720.0,2719.4,3.67717]
["bitfinex","ETHUSD",1739545695934,3.67649,2720.0,2719.5,3.6771]
["bitfinex","ETHUSD",1739545696130,3.7659,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739545696380,0.7659,2720.2,2719.5,4.49308]
["bitfinex","ETHUSD",1739545696535,9.509,2720.4,2719.5,4.49308]
["bitfinex","ETHUSD",1739545696536,13.18502,2720.4,2719.5,13.69605503]
["bitfinex","ETHUSD",1739545696739,3.67612,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1739545696938,13.18505,2720.4,2719.7,3.67675]
["bitfinex","ETHUSD",1739545697140,5.833,2720.4,2719.9,3.67654]
["bitfinex","ETHUSD",1739545697881,5.833,2720.4,2719.9,4.411875]
["bitfinex","ETHUSD",1739545698037,5.833,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739545698237,5.833,2720.4,2719.9,4.411875]
["bitfinex","ETHUSD",1739545698472,5.833,2720.4,2719.9,8.088395]
["bitfinex","ETHUSD",1739545699083,5.833,2720.4,2720.0,3.67643]
["bitfinex","ETHUSD",1739545699297,5.833,2720.4,2720.0,4.4852585]
["bitfinex","ETHUSD",1739545699810,5.833,2720.4,2720.1,0.816]
["bitfinex","ETHUSD",1739545699955,5.833,2720.4,2720.2,3.6762]
["bitfinex","ETHUSD",1739545700153,5.833,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739545700507,5.833,2720.4,2720.2,12.42611]
["bitfinex","ETHUSD",1739545701511,5.833,2720.4,2720.2,12.42619]
["bitfinex","ETHUSD",1739545701669,5.833,2720.4,2720.2,8.75]
["bitfinex","ETHUSD",1739545701670,9.509,2720.4,2720.2,8.75]
["bitfinex","ETHUSD",1739545701853,3.67606,2720.3,2720.2,8.75]
["bitfinex","ETHUSD",1739545702207,9.509,2720.4,2720.2,8.75]
["bitfinex","ETHUSD",1739545702769,4.46476,2720.3,2720.2,8.75]
["bitfinex","ETHUSD",1739545702936,0.7887,2720.3,2720.2,8.75]
["bitfinex","ETHUSD",1739545703089,5.833,2720.4,2720.2,8.75]
["bitfinex","ETHUSD",1739545703278,5.833,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739545703480,5.833,2720.4,2720.2,8.75]
["bitfinex","ETHUSD",1739545704507,9.50893,2720.4,2720.2,8.75]
["bitfinex","ETHUSD",1739545704705,0.7887,2721.0,2720.3,9.5282]
["bitfinex","ETHUSD",1739545704915,0.7887,2721.4,2720.4,8.78675508]
["bitfinex","ETHUSD",1739545705233,0.7887,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1739545705422,7.46329,2721.4,2720.4,8.75]
["bitfinex","ETHUSD",1739545705840,0.7887,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739545705985,0.7887,2721.4,2721.1,3.6749]
["bitfinex","ETHUSD",1739545706542,0.7887,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739545707336,0.81619637,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739545707658,0.7887,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739545708075,0.446315,2721.3,2720.2,4.36762715]
["bitfinex","ETHUSD",1739545708273,3.67528,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739545708559,0.446315,2721.3,2719.6,12.42698]
["bitfinex","ETHUSD",1739545708560,3.0,2720.4,2719.6,12.42698]
["bitfinex","ETHUSD",1739545708766,3.67627,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739545709066,6.67598,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739545709567,3.0,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739545709758,6.676,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739545709913,7.45881375,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739545710104,3.67609,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739545710319,3.6764,2720.1,2719.6,3.67694]
["bitfinex","ETHUSD",1739545710687,4.46525,2720.0,2719.2,12.42747]
["bitfinex","ETHUSD",1739545710866,3.67688,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739545711172,0.02749637,2719.6,2719.2,3.67747]
["bitfinex","ETHUSD",1739545711371,0.02749637,2719.6,2719.0,3.67775]
["bitfinex","ETHUSD",1739545711603,3.6775,2719.3,2718.7,12.42822]
["bitfinex","ETHUSD",1739545711775,0.81619637,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739545712064,4.466,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739545712218,3.67749,2719.3,2718.6,3.67831]
["bitfinex","ETHUSD",1739545712418,3.67749,2719.3,2718.6,3.67825]
["bitfinex","ETHUSD",1739545712619,0.02749637,2719.2,2718.5,8.75]
["bitfinex","ETHUSD",1739545712819,3.678,2718.9,2718.2,3.6788]
["bitfinex","ETHUSD",1739545713164,0.02749637,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1739545713538,3.67791,2719.0,2718.2,3.6788]
["bitfinex","ETHUSD",1739545713733,3.67791,2719.0,2718.4,3.67858]
["bitfinex","ETHUSD",1739545714035,3.45579637,2719.0,2718.3,3.67876]
["bitfinex","ETHUSD",1739545714234,3.45579637,2719.0,2718.1,12.42894]
["bitfinex","ETHUSD",1739545714235,3.67819,2718.8,2718.1,12.42894]
["bitfinex","ETHUSD",1739545714440,7.36762715,2719.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739545714636,4.46584,2719.5,2718.3,0.03678576]
["bitfinex","ETHUSD",1739545714852,0.7887,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739545715049,4.46593,2719.5,2718.8,3.67796]
["bitfinex","ETHUSD",1739545715223,3.67728,2719.4,2718.8,4.045756]
["bitfinex","ETHUSD",1739545715418,4.46593,2719.5,2718.8,4.045756]
["bitfinex","ETHUSD",1739545715623,3.67731,2719.4,2718.8,4.045756]
["bitfinex","ETHUSD",1739545715976,0.7887,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1739545716269,0.7887,2719.5,2719.1,0.367772]
["bitfinex","ETHUSD",1739545717418,3.67737,2719.4,2718.8,3.67803]
["bitfinex","ETHUSD",1739545717623,3.67777,2719.1,2718.4,8.75]
["bitfinex","ETHUSD",1739545717825,4.49318,2719.1,2718.4,8.75]
["bitfinex","ETHUSD",1739545718037,3.67792,2719.0,2718.4,8.75]
["bitfinex","ETHUSD",1739545718235,4.49318,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1739545718435,3.67783,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739545718631,3.67799,2718.9,2718.4,8.75]
["bitfinex","ETHUSD",1739545718882,3.67825,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1739545719078,3.0,2718.8,2718.1,4.999826]
["bitfinex","ETHUSD",1739545719281,0.8154,2719.1,2718.6,3.6783]
["bitfinex","ETHUSD",1739545719594,3.67785,2719.0,2718.2,3.67882]
["bitfinex","ETHUSD",1739545719760,3.6781,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739545720438,3.6781,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1739545721092,3.67825,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739545721292,7.35628,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1739545721504,3.67824,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739545721662,4.49391,2718.5,2718.0,3.67913]
["bitfinex","ETHUSD",1739545721848,3.67872,2718.4,2717.7,0.7797]
["bitfinex","ETHUSD",1739545722186,3.6787,2718.4,2717.7,3.67954]
["bitfinex","ETHUSD",1739545722356,3.67878,2718.3,2717.7,3.67954]
["bitfinex","ETHUSD",1739545722762,3.6787,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739545723093,0.8154,2718.5,2718.0,3.67915]
["bitfinex","ETHUSD",1739545723395,3.67876,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739545723694,3.67885,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739545723845,3.67876,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739545724191,3.67876,2718.4,2717.6,8.75]
["bitfinex","ETHUSD",1739545724192,3.67908,2718.1,2717.6,8.75]
["bitfinex","ETHUSD",1739545724495,3.67908,2718.1,2717.4,3.67995]
["bitfinex","ETHUSD",1739545724696,3.67908,2718.1,2717.1,9.5297]
["bitfinex","ETHUSD",1739545724991,3.67908,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1739545725203,0.8154,2717.9,2717.3,3.68004]
["bitfinex","ETHUSD",1739545725407,8.1742,2717.9,2717.3,5.001014]
["bitfinex","ETHUSD",1739545725566,4.4948,2717.9,2717.3,5.001014]
["bitfinex","ETHUSD",1739545725770,4.49479,2717.9,2717.3,8.681064]
["bitfinex","ETHUSD",1739545726496,3.67946,2717.8,2717.3,5.001014]
["bitfinex","ETHUSD",1739545726694,3.67946,2717.8,2717.3,8.681044]
["bitfinex","ETHUSD",1739545726864,0.8154,2717.9,2717.3,1.320974]
["bitfinex","ETHUSD",1739545727050,0.8154,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739545727250,0.8154,2717.9,2717.5,3.67985]
["bitfinex","ETHUSD",1739545727452,0.8154,2717.9,2717.6,3.6797]
["bitfinex","ETHUSD",1739545727905,0.8154,2717.9,2717.4,4.1800754]
["bitfinex","ETHUSD",1739545728115,4.49471,2717.9,2717.4,4.1800154]
["bitfinex","ETHUSD",1739545728249,3.67947,2717.8,2717.4,0.5000954]
["bitfinex","ETHUSD",1739545728452,8.17411,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739545728650,3.67945,2717.8,2717.3,5.001044]
["bitfinex","ETHUSD",1739545729059,0.8154,2717.9,2717.4,3.67996]
["bitfinex","ETHUSD",1739545729574,0.8154,2717.9,2717.5,3.67984]
["bitfinex","ETHUSD",1739545729750,4.49471,2717.9,2717.5,3.67984]
["bitfinex","ETHUSD",1739545730313,0.8154,2717.9,2717.3,5.000984]
["bitfinex","ETHUSD",1739545730470,3.67947,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739545730660,0.8154,2717.9,2717.4,7.35989]
["bitfinex","ETHUSD",1739545731001,0.7554,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739545731217,0.7554,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739545731350,4.4343,2718.2,2717.8,3.67944]
["bitfinex","ETHUSD",1739545731553,3.67928,2718.0,2717.5,3.67973]
["bitfinex","ETHUSD",1739545731769,3.67939,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1739545732108,7.35881,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1739545732308,3.67939,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1739545732501,3.67946,2717.8,2717.3,7.36]
["bitfinex","ETHUSD",1739545732706,3.67946,2717.8,2717.3,3.67999]
["bitfinex","ETHUSD",1739545732869,3.67939,2717.9,2717.3,3.67999]
["bitfinex","ETHUSD",1739545733068,0.7554,2718.2,2717.3,1.320969]
["bitfinex","ETHUSD",1739545733270,4.43434,2718.2,2717.7,3.67947]
["bitfinex","ETHUSD",1739545733466,4.43434,2718.2,2717.7,7.35896]
["bitfinex","ETHUSD",1739545733667,4.43441,2718.2,2717.7,3.67947]
["bitfinex","ETHUSD",1739545733875,0.7554,2718.2,2717.8,3.67937]
["bitfinex","ETHUSD",1739545734095,0.7554,2718.2,2717.7,3.67947]
["bitfinex","ETHUSD",1739545734409,0.7554,2718.2,2717.9,3.67927]
["bitfinex","ETHUSD",1739545734555,0.7554,2718.2,2717.8,3.67931]
["bitfinex","ETHUSD",1739545734762,4.4343,2718.2,2717.8,3.67931]
["bitfinex","ETHUSD",1739545735069,0.7554,2718.5,2717.7,3.67958]
["bitfinex","ETHUSD",1739545735272,0.7554,2718.5,2718.1,3.67895]
["bitfinex","ETHUSD",1739545735473,4.43392,2718.5,2718.1,3.67895]
["bitfinex","ETHUSD",1739545736053,3.67837,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739545736562,3.67837,2718.6,2718.2,3.67885]
["bitfinex","ETHUSD",1739545736790,1.48549582,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739545736990,0.7554,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1739545737246,3.67836,2718.6,2718.0,3.67915]
["bitfinex","ETHUSD",1739545737546,3.67857,2718.5,2717.9,8.75]
["bitfinex","ETHUSD",1739545737706,3.67872,2718.4,2717.9,12.42923]
["bitfinex","ETHUSD",1739545738325,3.67857,2718.5,2717.9,8.75]
["bitfinex","ETHUSD",1739545738485,3.67874,2718.4,2717.9,12.42929]
["bitfinex","ETHUSD",1739545739138,3.67874,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739545740008,3.67874,2718.4,2717.9,12.42922]
["bitfinex","ETHUSD",1739545740189,3.67874,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1739545740589,3.67874,2718.4,2717.9,12.42923]
["bitfinex","ETHUSD",1739545740801,0.7554,2718.3,2717.9,8.75]
["bitfinex","ETHUSD",1739545741152,0.7554,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1739545741638,3.67918,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1739545741864,5.12302715,2717.8,2716.4,0.18448248]
["bitfinex","ETHUSD",1739545742009,3.6804,2717.1,2716.5,3.68109]
["bitfinex","ETHUSD",1739545742210,3.68046,2717.1,2716.5,3.68109]
["bitfinex","ETHUSD",1739545742540,0.7554,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739545743243,4.43575,2717.2,2716.5,3.68111]
["bitfinex","ETHUSD",1739545743395,3.68042,2717.1,2716.6,3.68094]
["bitfinex","ETHUSD",1739545743591,3.68042,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739545743802,7.36091,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739545744091,3.68067,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1739545744298,3.68067,2716.9,2716.4,3.6813]
["bitfinex","ETHUSD",1739545744734,3.68067,2716.9,2716.3,5.292655]
["bitfinex","ETHUSD",1739545745057,0.7554,2716.5,2716.0,3.68177]
["bitfinex","ETHUSD",1739545745368,4.43668,2716.5,2715.8,3.68202]
["bitfinex","ETHUSD",1739545745652,0.7554,2716.5,2716.0,3.68181]
["bitfinex","ETHUSD",1739545746206,0.7554,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739545746802,0.7554,2716.5,2716.1,3.68171]
["bitfinex","ETHUSD",1739545747213,0.7554,2716.5,2715.7,0.8121]
["bitfinex","ETHUSD",1739545747565,0.7554,2716.5,2716.0,3.68177]
["bitfinex","ETHUSD",1739545748153,4.43672,2716.5,2716.0,3.68177]
["bitfinex","ETHUSD",1739545748359,3.68134,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739545748878,0.7554,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739545749021,4.43662,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739545749589,4.43662,2716.5,2716.0,7.36367]
["bitfinex","ETHUSD",1739545749884,4.43662,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1739545750284,0.7554,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1739545750439,4.43669,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1739545750853,3.68136,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1739545751260,0.7554,2716.5,2715.7,0.8121]
["bitfinex","ETHUSD",1739545751545,4.43667,2716.5,2716.0,3.68181]
["bitfinex","ETHUSD",1739545751782,3.68138,2716.4,2715.8,3.68205]
["bitfinex","ETHUSD",1739545751938,1.56718,2716.5,2715.7,3.68219]
["bitfinex","ETHUSD",1739545752309,3.68169,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1739545752507,3.68229,2715.7,2715.0,3.68316]
["bitfinex","ETHUSD",1739545752686,3.68245,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1739545752841,3.68229,2715.7,2715.0,7.36633]
["bitfinex","ETHUSD",1739545753043,3.68247,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1739545753342,0.7773,2715.9,2715.1,3.6831]
["bitfinex","ETHUSD",1739545753538,0.7773,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739545753787,0.7773,2715.9,2715.0,0.368316]
["bitfinex","ETHUSD",1739545753788,4.45939,2715.9,2715.0,0.368316]
["bitfinex","ETHUSD",1739545753988,0.7773,2715.9,2715.1,3.6831]
["bitfinex","ETHUSD",1739545754210,0.7773,2715.9,2715.6,3.68241]
["bitfinex","ETHUSD",1739545754490,0.7773,2716.2,2715.3,8.75]
["bitfinex","ETHUSD",1739545754694,0.7773,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1739545755077,0.7773,2716.2,2715.4,3.68268]
["bitfinex","ETHUSD",1739545755382,3.68193,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1739545755561,3.68174,2716.1,2715.5,3.68252]
["bitfinex","ETHUSD",1739545755761,3.68174,2716.1,2715.5,7.36495]
["bitfinex","ETHUSD",1739545755960,0.7773,2716.2,2715.4,1.65206216]
["bitfinex","ETHUSD",1739545756199,0.7773,2716.2,2715.9,3.68194]
["bitfinex","ETHUSD",1739545756495,3.68129,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739545756496,3.68135,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739545756702,3.68178,2716.1,2715.6,12.43237]
["bitfinex","ETHUSD",1739545756846,3.68204,2715.9,2715.6,8.75]
["bitfinex","ETHUSD",1739545757191,3.68236,2715.7,2715.1,3.68303]
["bitfinex","ETHUSD",1739545757408,3.68215,2715.8,2715.1,0.368303]
["bitfinex","ETHUSD",1739545757549,3.68215,2715.8,2715.2,3.68289]
["bitfinex","ETHUSD",1739545758091,3.68215,2715.8,2715.0,3.68315]
["bitfinex","ETHUSD",1739545758092,3.6825,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1739545758395,3.68244,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1739545758597,3.68244,2715.6,2715.0,4.134044]
["bitfinex","ETHUSD",1739545758890,3.6824,2715.7,2715.0,4.134044]
["bitfinex","ETHUSD",1739545759299,3.68273,2715.4,2714.8,8.19279]
["bitfinex","ETHUSD",1739545759503,3.68284,2715.3,2714.8,4.50931]
["bitfinex","ETHUSD",1739545759717,0.7773,2715.4,2714.5,0.8259]
["bitfinex","ETHUSD",1739545760004,3.68337,2714.9,2714.3,3.68407]
["bitfinex","ETHUSD",1739545760183,3.68351,2714.8,2714.3,5.378506]
["bitfinex","ETHUSD",1739545760384,3.68351,2714.8,2714.3,3.68407]
["bitfinex","ETHUSD",1739545760587,4.43831,2714.8,2714.1,3.68439]
["bitfinex","ETHUSD",1739545760799,3.68367,2714.7,2714.1,3.68439]
["bitfinex","ETHUSD",1739545761005,3.68367,2714.7,2714.1,5.003339]
["bitfinex","ETHUSD",1739545761207,3.68367,2714.7,2714.1,3.68439]
["bitfinex","ETHUSD",1739545761347,3.68366,2714.7,2714.1,3.68439]
["bitfinex","ETHUSD",1739545761551,3.68366,2714.7,2714.1,7.36877]
["bitfinex","ETHUSD",1739545761748,4.42109435,2715.2,2713.7,8.75]
["bitfinex","ETHUSD",1739545761749,3.68413,2714.4,2713.7,8.75]
["bitfinex","ETHUSD",1739545761990,3.68413,2714.4,2713.7,3.68489]
["bitfinex","ETHUSD",1739545762166,0.812284,2714.4,2713.5,12.4352]
["bitfinex","ETHUSD",1739545762501,4.46141,2714.0,2713.5,12.43518]
["bitfinex","ETHUSD",1739545762703,4.46104,2714.3,2713.5,8.75]
["bitfinex","ETHUSD",1739545762857,0.7768,2714.3,2713.8,3.68479]
["bitfinex","ETHUSD",1739545763259,0.7768,2714.6,2713.9,0.036844]
["bitfinex","ETHUSD",1739545763419,3.6843,2714.3,2713.6,12.43506]
["bitfinex","ETHUSD",1739545763618,3.684,2714.5,2713.9,3.68468]
["bitfinex","ETHUSD",1739545763820,0.7768,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1739545764051,0.7768,2714.6,2714.3,3.68411]
["bitfinex","ETHUSD",1739545764315,0.7768,2714.6,2714.2,3.68429]
["bitfinex","ETHUSD",1739545764524,0.7768,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1739545764675,3.68446,2714.1,2714.0,8.75]
["bitfinex","ETHUSD",1739545765323,3.68446,2714.1,2713.5,3.68525]
["bitfinex","ETHUSD",1739545765470,7.36904,2714.1,2713.5,3.68525]
["bitfinex","ETHUSD",1739545765819,3.68461,2714.0,2713.4,7.5195831]
["bitfinex","ETHUSD",1739545765969,0.7768,2713.9,2713.4,3.8342531]
["bitfinex","ETHUSD",1739545766169,4.46154,2713.9,2713.4,3.8342531]
["bitfinex","ETHUSD",1739545766397,0.7768,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1739545766785,0.7768,2713.9,2713.4,7.5195431]
["bitfinex","ETHUSD",1739545767215,3.68432,2714.3,2713.5,3.68526]
["bitfinex","ETHUSD",1739545767440,3.68432,2714.3,2713.6,0.38341831]
["bitfinex","ETHUSD",1739545767732,3.68449,2714.1,2713.6,0.7598]
["bitfinex","ETHUSD",1739545768040,3.68449,2714.1,2713.5,3.68517]
["bitfinex","ETHUSD",1739545768339,3.68426,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1739545768486,3.68426,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1739545768848,3.68439,2714.2,2713.6,3.68511]
["bitfinex","ETHUSD",1739545769053,3.68439,2714.2,2713.7,4.421917]
["bitfinex","ETHUSD",1739545769251,3.68413,2714.4,2713.7,4.421917]
["bitfinex","ETHUSD",1739545769252,3.68413,2714.4,2713.8,3.68476]
["bitfinex","ETHUSD",1739545769536,3.68413,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1739545769742,0.7768,2714.5,2713.6,8.75]
["bitfinex","ETHUSD",1739545769743,4.46074,2714.5,2713.6,8.75]
["bitfinex","ETHUSD",1739545770035,0.7768,2714.5,2713.7,0.7598]
["bitfinex","ETHUSD",1739545770237,3.68434,2714.2,2713.7,2.079285]
["bitfinex","ETHUSD",1739545770388,7.36879,2714.2,2713.7,2.079285]
["bitfinex","ETHUSD",1739545770784,3.68405,2714.4,2713.7,2.079285]
["bitfinex","ETHUSD",1739545770946,0.7768,2714.5,2713.7,2.079285]
["bitfinex","ETHUSD",1739545771449,3.68468,2714.0,2713.7,1.319485]
["bitfinex","ETHUSD",1739545771656,3.68468,2714.0,2713.6,8.75]
["bitfinex","ETHUSD",1739545771940,3.68448,2714.1,2713.6,12.43511]
["bitfinex","ETHUSD",1739545772093,3.68454,2714.1,2713.6,8.75]
["bitfinex","ETHUSD",1739545772296,1.22922064,2714.5,2713.6,14.13793631]
["bitfinex","ETHUSD",1739545772511,3.6847,2714.0,2713.6,10.45292631]
["bitfinex","ETHUSD",1739545772814,3.68473,2713.9,2713.6,10.45292631]
["bitfinex","ETHUSD",1739545773644,7.36939,2714.0,2713.6,10.45292631]
["bitfinex","ETHUSD",1739545773848,3.68473,2713.9,2713.6,8.75]
["bitfinex","ETHUSD",1739545774054,3.68447,2714.1,2713.6,8.75]
["bitfinex","ETHUSD",1739545774201,3.6846,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739545774407,3.6846,2714.0,2713.6,0.82793431]
["bitfinex","ETHUSD",1739545774897,3.68421,2714.3,2713.6,0.82793431]
["bitfinex","ETHUSD",1739545775246,3.68446,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1739545775544,3.68446,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739545775956,3.68446,2714.1,2713.4,0.9087231]
["bitfinex","ETHUSD",1739545776241,3.68446,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739545776595,4.46078,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739545776799,4.46078,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1739545777049,0.74740642,2714.7,2714.1,0.7569]
["bitfinex","ETHUSD",1739545777194,4.50024,2714.9,2714.1,9.5069]
["bitfinex","ETHUSD",1739545777398,7.36723,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1739545777748,0.8168,2714.9,2714.1,9.5069]
["bitfinex","ETHUSD",1739545777894,3.68351,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1739545778094,4.50023,2714.9,2714.4,4.05243]
["bitfinex","ETHUSD",1739545778370,3.68358,2714.8,2714.4,0.36841]
["bitfinex","ETHUSD",1739545778543,0.8168,2714.9,2714.4,0.36841]
["bitfinex","ETHUSD",1739545778728,3.68356,2714.8,2714.4,0.36841]
["bitfinex","ETHUSD",1739545779098,3.68356,2714.8,2714.5,0.405259]
["bitfinex","ETHUSD",1739545779448,3.68356,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739545782164,3.68379,2714.6,2714.2,4.55923]
["bitfinex","ETHUSD",1739545782461,3.68404,2714.5,2714.2,0.875]
["bitfinex","ETHUSD",1739545782749,3.68404,2714.5,2714.1,8.75]
["bitfinex","ETHUSD",1739545782956,3.68412,2714.4,2714.1,8.75]
["bitfinex","ETHUSD",1739545783254,3.68391,2714.5,2713.8,0.7569]
["bitfinex","ETHUSD",1739545783565,3.68449,2714.1,2713.7,8.75]
["bitfinex","ETHUSD",1739545783859,3.68449,2714.1,2713.7,3.68496]
["bitfinex","ETHUSD",1739545784150,3.68449,2714.1,2713.7,0.03684622]
["bitfinex","ETHUSD",1739545784456,3.68449,2714.1,2713.7,3.72183622]
["bitfinex","ETHUSD",1739545784757,3.68448,2714.1,2713.7,3.72183622]
["bitfinex","ETHUSD",1739545785357,3.68448,2714.1,2713.7,4.50138062]
["bitfinex","ETHUSD",1739545785555,3.68448,2714.1,2713.7,0.81639062]
["bitfinex","ETHUSD",1739545786051,3.68429,2714.3,2713.5,0.7569]
["bitfinex","ETHUSD",1739545786262,3.68429,2714.3,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545786263,3.68527,2713.5,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545787314,3.68515,2713.6,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545787709,3.685,2713.7,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545787914,3.68515,2713.6,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545788925,3.68494,2713.8,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545789105,3.68467,2714.0,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545789311,3.68474,2713.9,2713.4,4.22138283]
["bitfinex","ETHUSD",1739545789541,3.68474,2713.9,2713.5,3.68525]
["bitfinex","ETHUSD",1739545789742,3.68474,2713.9,2713.4,0.53604283]
["bitfinex","ETHUSD",1739545790050,3.68474,2713.9,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545790231,3.68446,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739545790434,3.68428,2714.3,2713.8,3.68481]
["bitfinex","ETHUSD",1739545790669,9.52568,2714.7,2714.0,0.7569]
["bitfinex","ETHUSD",1739545790670,5.842,2714.7,2714.0,0.7569]
["bitfinex","ETHUSD",1739545790812,5.842,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1739545791014,5.842,2714.7,2714.0,0.7569]
["bitfinex","ETHUSD",1739545791516,5.842,2714.7,2714.4,3.68404]
["bitfinex","ETHUSD",1739545792221,5.842,2714.7,2714.4,4.420876]
["bitfinex","ETHUSD",1739545793431,5.842,2714.7,2714.4,7.36792]
["bitfinex","ETHUSD",1739545793605,0.8159,2715.7,2714.6,4.93262715]
["bitfinex","ETHUSD",1739545793777,0.8159,2716.3,2715.0,0.8178]
["bitfinex","ETHUSD",1739545793979,0.8159,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1739545794306,3.68204,2715.9,2715.2,8.75]
["bitfinex","ETHUSD",1739545794440,3.68204,2715.9,2715.2,3.68286]
["bitfinex","ETHUSD",1739545794791,3.68179,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739545795197,0.8159,2716.8,2715.6,0.8178]
["bitfinex","ETHUSD",1739545795498,3.68107,2716.6,2715.9,3.68192]
["bitfinex","ETHUSD",1739545795663,0.368107,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739545796066,0.368107,2716.5,2716.0,3.68186]
["bitfinex","ETHUSD",1739545796244,0.368107,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739545796245,0.368107,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739545796448,3.68093,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739545796669,4.4196355,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739545796962,3.68124,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739545797161,4.49729,2716.4,2715.7,12.43222]
["bitfinex","ETHUSD",1739545797488,0.8159,2716.4,2715.9,3.68197]
["bitfinex","ETHUSD",1739545797789,0.8159,2716.4,2716.1,3.68173]
["bitfinex","ETHUSD",1739545798094,0.8159,2716.4,2715.9,3.68197]
["bitfinex","ETHUSD",1739545798442,0.8159,2716.3,2715.7,8.75]
["bitfinex","ETHUSD",1739545798679,3.68189,2716.0,2715.7,8.75]
["bitfinex","ETHUSD",1739545798895,0.8159,2716.3,2715.6,3.6823]
["bitfinex","ETHUSD",1739545799077,4.49739,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739545799647,0.8159,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739545799842,0.8159,2716.3,2715.8,3.68202]
["bitfinex","ETHUSD",1739545800177,0.8159,2716.3,2715.9,3.68191]
["bitfinex","ETHUSD",1739545800383,0.8159,2716.3,2715.8,3.68202]
["bitfinex","ETHUSD",1739545800798,1.633772,2716.3,2715.6,3.68236]
["bitfinex","ETHUSD",1739545801001,0.8159,2716.3,2715.2,3.68291]
["bitfinex","ETHUSD",1739545801201,4.49833,2715.6,2715.1,8.75]
["bitfinex","ETHUSD",1739545801365,0.8159,2715.6,2715.0,3.68312]
["bitfinex","ETHUSD",1739545801565,0.8159,2715.6,2715.0,3.68318]
["bitfinex","ETHUSD",1739545801766,4.49835,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1739545801983,3.68267,2715.5,2714.9,12.43334]
["bitfinex","ETHUSD",1739545802187,0.8159,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1739545802503,3.68197,2716.0,2715.1,0.8178]
["bitfinex","ETHUSD",1739545802648,4.498,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739545802851,0.8159,2715.9,2715.1,0.8178]
["bitfinex","ETHUSD",1739545803094,1.1129,2716.8,2715.2,8.05058715]
["bitfinex","ETHUSD",1739545803300,3.6812,2716.6,2715.6,3.0]
["bitfinex","ETHUSD",1739545803515,0.8159,2716.2,2715.8,3.68205]
["bitfinex","ETHUSD",1739545803694,0.8159,2716.2,2715.7,3.68217]
["bitfinex","ETHUSD",1739545803893,0.8159,2716.2,2715.8,3.68203]
["bitfinex","ETHUSD",1739545804094,0.8159,2716.2,2715.6,6.6823]
["bitfinex","ETHUSD",1739545804368,4.4976,2716.2,2715.6,6.6823]
["bitfinex","ETHUSD",1739545804599,3.68175,2716.1,2715.6,6.6823]
["bitfinex","ETHUSD",1739545804800,0.8159,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739545805119,4.49755,2716.2,2715.6,3.0]
["bitfinex","ETHUSD",1739545805284,3.68189,2716.0,2715.5,8.75]
["bitfinex","ETHUSD",1739545805491,0.8159,2715.7,2715.5,8.75]
["bitfinex","ETHUSD",1739545805785,4.4976,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739545806097,4.4976,2716.2,2715.5,8.75]
["bitfinex","ETHUSD",1739545806098,0.8159,2716.2,2715.5,8.75]
["bitfinex","ETHUSD",1739545806269,4.49759,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739545806473,3.68185,2716.1,2715.5,12.43254]
["bitfinex","ETHUSD",1739545806871,3.6819,2716.0,2715.4,3.0]
["bitfinex","ETHUSD",1739545807126,3.68216,2715.8,2715.3,8.93274]
["bitfinex","ETHUSD",1739545807489,4.46295,2715.6,2715.3,5.25]
["bitfinex","ETHUSD",1739545807673,0.7805,2715.6,2715.2,12.43295]
["bitfinex","ETHUSD",1739545807874,0.7805,2715.6,2715.4,3.68262]
["bitfinex","ETHUSD",1739545808082,0.7805,2716.2,2716.0,3.68187]
["bitfinex","ETHUSD",1739545808312,0.7805,2716.2,2716.0,0.7364]
["bitfinex","ETHUSD",1739545808536,0.7805,2716.2,2716.0,3.68186]
["bitfinex","ETHUSD",1739545808734,4.46171,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1739545808957,0.7805,2716.5,2715.7,8.75]
["bitfinex","ETHUSD",1739545809105,0.7805,2716.5,2716.2,3.68154]
["bitfinex","ETHUSD",1739545809309,0.7805,2716.5,2716.3,3.68144]
["bitfinex","ETHUSD",1739545809809,0.7805,2716.5,2716.1,3.68161]
["bitfinex","ETHUSD",1739545810005,0.7805,2716.5,2716.2,3.68159]
["bitfinex","ETHUSD",1739545810210,0.7805,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1739545810458,0.7805,2716.5,2715.9,3.0]
["bitfinex","ETHUSD",1739545810636,0.7805,2716.5,2716.0,7.36356]
["bitfinex","ETHUSD",1739545810838,0.7805,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739545811021,0.7805,2716.5,2715.9,1.475]
["bitfinex","ETHUSD",1739545811022,0.7805,2716.8,2716.6,3.68099]
["bitfinex","ETHUSD",1739545811202,0.7805,2717.2,2716.4,3.68134]
["bitfinex","ETHUSD",1739545811402,0.7805,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1739545811606,0.7805,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1739545811848,0.7805,2717.2,2716.8,3.68072]
["bitfinex","ETHUSD",1739545812282,5.84,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739545812588,5.84,2717.3,2716.8,0.736163]
["bitfinex","ETHUSD",1739545812589,5.84,2717.3,2716.9,8.75]
["bitfinex","ETHUSD",1739545813752,5.84,2717.3,2717.0,3.7173235]
["bitfinex","ETHUSD",1739545813951,5.84,2717.3,2717.0,3.68043]
["bitfinex","ETHUSD",1739545815290,5.84,2717.3,2716.9,8.75]
["bitfinex","ETHUSD",1739545815590,9.52012,2717.3,2716.9,8.75]
["bitfinex","ETHUSD",1739545815887,9.52012,2717.3,2716.8,3.68074]
["bitfinex","ETHUSD",1739545816089,5.84,2717.3,2716.8,3.68074]
["bitfinex","ETHUSD",1739545816290,5.84,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739545816640,5.84,2717.3,2716.8,5.591915]
["bitfinex","ETHUSD",1739545816861,5.84,2717.3,2717.0,3.6804]
["bitfinex","ETHUSD",1739545817098,5.84,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739545817395,4.45992,2717.9,2717.2,6.68025]
["bitfinex","ETHUSD",1739545817559,4.45992,2717.9,2717.2,15.43025]
["bitfinex","ETHUSD",1739545817763,0.7805,2717.9,2717.2,11.75]
["bitfinex","ETHUSD",1739545818094,3.67982,2717.6,2717.2,10.739994]
["bitfinex","ETHUSD",1739545818394,3.68008,2717.4,2717.2,8.75]
["bitfinex","ETHUSD",1739545818600,4.46062,2717.3,2717.2,8.75]
["bitfinex","ETHUSD",1739545818895,0.7805,2717.3,2716.9,17.68063]
["bitfinex","ETHUSD",1739545819041,0.7805,2717.3,2716.9,14.0]
["bitfinex","ETHUSD",1739545819246,3.68067,2716.9,2716.6,3.0]
["bitfinex","ETHUSD",1739545819474,8.587011,2717.3,2716.6,6.681]
["bitfinex","ETHUSD",1739545819680,3.68026,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739545819889,3.68026,2717.2,2716.6,6.681]
["bitfinex","ETHUSD",1739545820093,3.6805,2717.1,2716.6,6.681]
["bitfinex","ETHUSD",1739545820296,0.7805,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739545820297,4.46073,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739545820480,4.46073,2717.3,2716.6,6.681]
["bitfinex","ETHUSD",1739545820481,3.68041,2717.1,2716.6,6.681]
["bitfinex","ETHUSD",1739545820684,4.46064,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1739545821282,4.46064,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1739545821478,3.68026,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739545821677,0.7805,2717.3,2716.8,3.68073]
["bitfinex","ETHUSD",1739545821954,0.7805,2717.3,2716.9,3.68054]
["bitfinex","ETHUSD",1739545822157,0.7805,2717.3,2716.8,3.68073]
["bitfinex","ETHUSD",1739545822457,3.68034,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739545822671,3.68047,2717.1,2716.6,6.68106]
["bitfinex","ETHUSD",1739545822881,4.906753,2717.3,2716.6,12.43106]
["bitfinex","ETHUSD",1739545823065,4.46069,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1739545823266,3.68027,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739545823621,4.46069,2717.3,2716.6,12.43099]
["bitfinex","ETHUSD",1739545823757,4.46069,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739545824811,0.7805,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739545824982,4.46062,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739545825188,0.7805,2717.3,2717.1,3.68028]
["bitfinex","ETHUSD",1739545825502,3.67978,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1739545825887,3.67958,2717.7,2717.1,3.68031]
["bitfinex","ETHUSD",1739545826087,3.67979,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1739545826286,4.48186,2717.8,2717.2,3.7169927]
["bitfinex","ETHUSD",1739545826494,4.48186,2717.8,2717.2,3.68019]
["bitfinex","ETHUSD",1739545826691,3.67966,2717.7,2717.2,3.68019]
["bitfinex","ETHUSD",1739545827222,3.67973,2717.6,2717.2,3.68019]
["bitfinex","ETHUSD",1739545827441,3.6799,2717.5,2717.1,8.75]
["bitfinex","ETHUSD",1739545827608,0.36799,2717.4,2717.1,8.75]
["bitfinex","ETHUSD",1739545827793,7.35964,2717.6,2717.1,12.43039]
["bitfinex","ETHUSD",1739545828143,3.67981,2717.6,2717.1,8.75]
["bitfinex","ETHUSD",1739545828302,3.68009,2717.4,2717.1,8.75]
["bitfinex","ETHUSD",1739545828494,3.68016,2717.3,2717.1,8.75]
["bitfinex","ETHUSD",1739545828689,0.8023,2717.3,2716.6,3.68097]
["bitfinex","ETHUSD",1739545829006,3.68025,2717.2,2716.6,5.88558826]
["bitfinex","ETHUSD",1739545829533,4.48242,2717.3,2716.8,3.68073]
["bitfinex","ETHUSD",1739545829692,4.48242,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739545830036,0.8023,2717.3,2716.9,3.68059]
["bitfinex","ETHUSD",1739545830236,4.48251,2717.3,2716.7,3.68081]
["bitfinex","ETHUSD",1739545830394,3.68052,2717.1,2716.6,6.68106]
["bitfinex","ETHUSD",1739545830735,3.68067,2716.9,2716.5,8.75]
["bitfinex","ETHUSD",1739545830934,3.68067,2716.9,2716.4,17.68133]
["bitfinex","ETHUSD",1739545831287,3.68067,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1739545831716,3.68059,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739545832029,3.68047,2717.1,2716.7,3.6809]
["bitfinex","ETHUSD",1739545832210,0.8023,2717.3,2716.4,14.0]
["bitfinex","ETHUSD",1739545832418,0.8023,2717.3,2716.7,4.37333699]
["bitfinex","ETHUSD",1739545832650,0.06626202,2717.2,2716.8,3.68071]
["bitfinex","ETHUSD",1739545832788,4.48243,2717.3,2716.8,7.36142]
["bitfinex","ETHUSD",1739545832989,4.48243,2717.3,2716.7,0.7908]
["bitfinex","ETHUSD",1739545833283,0.8023,2717.3,2716.5,3.0]
["bitfinex","ETHUSD",1739545833484,0.8023,2716.7,2716.4,14.0]
["bitfinex","ETHUSD",1739545833791,3.68025,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1739545834103,0.8023,2717.3,2717.0,3.68043]
["bitfinex","ETHUSD",1739545834322,4.48209,2717.6,2716.9,3.68065]
["bitfinex","ETHUSD",1739545834506,0.06415679,2717.2,2717.0,3.68047]
["bitfinex","ETHUSD",1739545834836,3.68013,2717.3,2717.0,8.75]
["bitfinex","ETHUSD",1739545835002,3.74443979,2717.1,2717.0,8.75]
["bitfinex","ETHUSD",1739545835202,3.68039,2717.1,2717.0,8.75]
["bitfinex","ETHUSD",1739545835440,3.74430497,2717.1,2717.0,8.75]
["bitfinex","ETHUSD",1739545835930,4.56590497,2717.1,2717.0,8.75]
["bitfinex","ETHUSD",1739545837429,0.88551497,2717.1,2717.0,8.75]
["bitfinex","ETHUSD",1739545837629,4.56590497,2717.1,2717.0,8.75]
["bitfinex","ETHUSD",1739545838144,5.39052747,2717.1,2717.0,8.75]
["bitfinex","ETHUSD",1739545838587,5.39052747,2717.1,2715.9,12.43201]
["bitfinex","ETHUSD",1739545838588,3.6814,2716.4,2715.9,12.43201]
["bitfinex","ETHUSD",1739545838790,4.50289,2716.5,2715.9,12.43201]
["bitfinex","ETHUSD",1739545838991,0.06234832,2716.3,2715.9,12.43201]
["bitfinex","ETHUSD",1739545839219,3.74375651,2716.4,2715.9,14.126066]
["bitfinex","ETHUSD",1739545839399,0.06218232,2716.2,2715.9,10.444056]
["bitfinex","ETHUSD",1739545839601,0.06228942,2716.3,2715.9,8.75]
["bitfinex","ETHUSD",1739545839834,0.06207522,2716.1,2715.9,8.75]
["bitfinex","ETHUSD",1739545840018,0.8216,2716.5,2715.9,8.75]
["bitfinex","ETHUSD",1739545840204,3.68184,2716.1,2715.9,8.75]
["bitfinex","ETHUSD",1739545840412,3.68184,2716.1,2715.4,18.50901]
["bitfinex","ETHUSD",1739545840413,3.68207,2715.9,2715.4,18.50901]
["bitfinex","ETHUSD",1739545840587,4.50367,2715.9,2715.4,17.68261]
["bitfinex","ETHUSD",1739545840791,0.06160139,2715.8,2715.4,17.68261]
["bitfinex","ETHUSD",1739545841089,0.06160139,2715.8,2715.4,3.0]
["bitfinex","ETHUSD",1739545841324,0.8216,2715.9,2715.4,3.0]
["bitfinex","ETHUSD",1739545841520,0.8216,2715.9,2715.5,1.543282]
["bitfinex","ETHUSD",1739545841844,4.50363,2715.9,2715.3,8.75]
["bitfinex","ETHUSD",1739545841995,0.8216,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739545842191,0.06142114,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1739545842823,0.06142114,2715.8,2715.3,8.75]
["bitfinex","ETHUSD",1739545842824,3.74360114,2715.8,2715.3,8.75]
["bitfinex","ETHUSD",1739545843134,0.06142114,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739545843833,0.06142114,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1739545844036,0.06142114,2715.8,2715.6,3.68233]
["bitfinex","ETHUSD",1739545844534,4.50315,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1739545844921,4.50315,2716.3,2715.6,3.68238]
["bitfinex","ETHUSD",1739545845127,3.68169,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739545845293,3.68169,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739545845493,3.68169,2716.2,2715.4,3.0]
["bitfinex","ETHUSD",1739545845494,0.8216,2716.3,2715.5,8.75]
["bitfinex","ETHUSD",1739545845705,0.8216,2716.3,2716.1,3.6817]
["bitfinex","ETHUSD",1739545845908,3.68088,2716.8,2716.2,3.68154]
["bitfinex","ETHUSD",1739545846140,3.68105,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739545846343,3.681,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739545846674,3.74319666,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739545847313,0.06212666,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739545847501,3.74326666,2716.6,2716.0,7.36362]
["bitfinex","ETHUSD",1739545847703,3.68127,2716.5,2716.0,3.68181]
["bitfinex","ETHUSD",1739545847907,3.68127,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739545848108,0.0620165,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1739545848369,0.0620165,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1739545848511,3.68124,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739545848846,0.06190941,2716.3,2716.0,3.68187]
["bitfinex","ETHUSD",1739545849030,0.0620165,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1739545849217,0.06180231,2716.2,2716.0,3.68179]
["bitfinex","ETHUSD",1739545849428,0.8216,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1739545849752,0.8216,2716.7,2716.0,1.611385]
["bitfinex","ETHUSD",1739545849905,0.06187942,2716.3,2716.2,3.68158]
["bitfinex","ETHUSD",1739545850101,0.8216,2716.7,2716.1,3.68163]
["bitfinex","ETHUSD",1739545850300,0.8216,2716.7,2716.0,5.293165]
["bitfinex","ETHUSD",1739545850301,0.06184944,2716.3,2716.0,5.293165]
["bitfinex","ETHUSD",1739545850532,3.68109,2716.6,2716.0,7.36356]
["bitfinex","ETHUSD",1739545850533,7.36224,2716.6,2716.0,7.36356]
["bitfinex","ETHUSD",1739545850747,4.50258,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739545851057,0.06206362,2716.5,2716.2,3.68154]
["bitfinex","ETHUSD",1739545851260,0.0621707,2716.6,2716.2,3.68154]
["bitfinex","ETHUSD",1739545851439,4.50255,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739545851440,0.06195653,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739545851607,3.68058,2717.0,2716.5,3.68108]
["bitfinex","ETHUSD",1739545851964,0.8309,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1739545852121,0.8309,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739545852447,3.68064,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739545852818,3.6808,2716.8,2716.4,12.43134]
["bitfinex","ETHUSD",1739545853226,3.6808,2716.8,2716.4,12.43133]
["bitfinex","ETHUSD",1739545853636,3.6808,2716.8,2716.4,8.75]
["bitfinex","ETHUSD",1739545853841,0.06182518,2716.7,2716.4,8.75]
["bitfinex","ETHUSD",1739545854159,4.51204,2716.6,2716.4,8.75]
["bitfinex","ETHUSD",1739545854365,3.6812,2716.5,2716.4,8.75]
["bitfinex","ETHUSD",1739545854672,3.68157,2716.3,2716.0,14.0]
["bitfinex","ETHUSD",1739545854883,3.74275447,2716.2,2716.0,14.0]
["bitfinex","ETHUSD",1739545856088,0.06108447,2716.2,2716.0,14.0]
["bitfinex","ETHUSD",1739545856460,4.51202,2716.6,2716.1,3.6817]
["bitfinex","ETHUSD",1739545856626,0.8309,2716.6,2716.1,1.76817]
["bitfinex","ETHUSD",1739545856825,0.8309,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1739545857064,4.51199,2716.6,2716.1,3.68164]
["bitfinex","ETHUSD",1739545857267,4.51199,2716.6,2716.0,17.68187]
["bitfinex","ETHUSD",1739545857447,0.06198357,2716.5,2716.0,17.68181]
["bitfinex","ETHUSD",1739545857649,0.06198357,2716.5,2716.0,17.6818]
["bitfinex","ETHUSD",1739545857854,0.06198357,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739545858291,0.06198357,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739545858773,3.68049,2717.1,2716.5,3.68111]
["bitfinex","ETHUSD",1739545858932,3.68054,2717.0,2716.5,3.68111]
["bitfinex","ETHUSD",1739545859133,6.6689,2717.2,2716.7,3.6808]
["bitfinex","ETHUSD",1739545859357,6.6689,2717.2,2716.8,3.68067]
["bitfinex","ETHUSD",1739545859745,5.838,2717.2,2716.9,3.68059]
["bitfinex","ETHUSD",1739545860084,3.68006,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739545860291,3.68007,2717.4,2716.5,3.49213298]
["bitfinex","ETHUSD",1739545860473,4.51075,2717.5,2717.0,3.68046]
["bitfinex","ETHUSD",1739545860635,4.51075,2717.5,2716.8,3.6807]
["bitfinex","ETHUSD",1739545860834,3.68006,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739545861083,3.6804,2717.1,2716.4,12.43121]
["bitfinex","ETHUSD",1739545861312,3.68089,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1739545861682,0.06250073,2716.7,2716.3,3.68137]
["bitfinex","ETHUSD",1739545861869,0.06250073,2716.7,2716.4,3.68132]
["bitfinex","ETHUSD",1739545862230,3.68003,2717.4,2716.4,3.68132]
["bitfinex","ETHUSD",1739545862231,0.06239367,2716.6,2716.5,10.17333298]
["bitfinex","ETHUSD",1739545862814,3.68056,2717.0,2716.4,8.75]
["bitfinex","ETHUSD",1739545862963,0.06227588,2716.6,2716.4,8.75]
["bitfinex","ETHUSD",1739545863164,3.68128,2716.5,2716.1,8.75]
["bitfinex","ETHUSD",1739545863414,0.06208567,2716.5,2716.1,3.68172]
["bitfinex","ETHUSD",1739545863642,0.06208567,2716.5,2716.1,3.71853374]
["bitfinex","ETHUSD",1739545863805,3.68093,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739545863984,0.06197859,2716.4,2716.2,3.6816]
["bitfinex","ETHUSD",1739545864200,0.7783,2716.9,2716.1,1.59606667]
["bitfinex","ETHUSD",1739545864365,0.7783,2716.9,2716.0,8.75]
["bitfinex","ETHUSD",1739545864366,3.68148,2716.3,2716.0,8.75]
["bitfinex","ETHUSD",1739545864729,3.68161,2716.2,2715.7,3.0]
["bitfinex","ETHUSD",1739545864874,0.06166046,2716.2,2715.8,3.68213]
["bitfinex","ETHUSD",1739545865071,4.45984,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1739545865270,4.45979,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739545865470,0.061657,2716.2,2715.8,4.29788783]
["bitfinex","ETHUSD",1739545865895,0.06149098,2716.1,2715.8,0.61580783]
["bitfinex","ETHUSD",1739545866098,0.06149098,2716.1,2715.7,6.68228]
["bitfinex","ETHUSD",1739545866287,0.7783,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1739545867221,0.0615149,2716.2,2715.8,3.68213]
["bitfinex","ETHUSD",1739545867377,3.68176,2716.1,2715.7,3.0]
["bitfinex","ETHUSD",1739545867577,0.0614286,2716.1,2715.7,3.0]
["bitfinex","ETHUSD",1739545867794,0.7783,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739545868115,0.7783,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739545868318,0.7783,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739545868319,0.0615357,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739545868488,0.0615357,2716.2,2715.8,5.77129113]
["bitfinex","ETHUSD",1739545868713,0.0614286,2716.1,2715.8,5.77127113]
["bitfinex","ETHUSD",1739545868917,4.4598,2716.3,2715.8,2.08921113]
["bitfinex","ETHUSD",1739545869114,0.06130069,2716.0,2715.9,0.03681985]
["bitfinex","ETHUSD",1739545869316,3.68163,2716.2,2715.8,10.83921113]
["bitfinex","ETHUSD",1739545869497,0.7549,2716.4,2715.4,8.75]
["bitfinex","ETHUSD",1739545869852,0.7549,2716.4,2715.3,8.75]
["bitfinex","ETHUSD",1739545869853,3.68243,2715.6,2715.3,8.75]
["bitfinex","ETHUSD",1739545870061,3.68266,2715.5,2715.1,8.75]
["bitfinex","ETHUSD",1739545870201,0.06075461,2715.5,2715.1,8.75]
["bitfinex","ETHUSD",1739545870396,3.74341461,2715.5,2715.1,8.75]
["bitfinex","ETHUSD",1739545870628,0.06075461,2715.5,2715.0,12.24213298]
["bitfinex","ETHUSD",1739545870848,4.43766,2715.4,2715.0,8.75]
["bitfinex","ETHUSD",1739545871015,3.68286,2715.3,2715.0,8.75]
["bitfinex","ETHUSD",1739545871203,0.06048135,2715.3,2715.0,8.75]
["bitfinex","ETHUSD",1739545871715,3.74332135,2715.3,2715.0,8.75]
["bitfinex","ETHUSD",1739545872249,0.87857949,2715.3,2714.6,14.0]
["bitfinex","ETHUSD",1739545872447,3.68308,2715.2,2714.6,8.93376]
["bitfinex","ETHUSD",1739545872651,7.36612,2715.2,2714.6,8.93376]
["bitfinex","ETHUSD",1739545872823,3.68324,2715.0,2714.6,5.25]
["bitfinex","ETHUSD",1739545873236,0.05767928,2714.9,2714.6,8.93365]
["bitfinex","ETHUSD",1739545873647,0.05767928,2714.9,2714.6,5.25]
["bitfinex","ETHUSD",1739545873833,0.7549,2715.4,2714.5,8.75]
["bitfinex","ETHUSD",1739545874033,3.49213298,2715.5,2714.5,8.75]
["bitfinex","ETHUSD",1739545874034,4.49571696,2714.8,2714.5,8.75]
["bitfinex","ETHUSD",1739545874243,0.7549,2714.8,2714.5,8.75]
["bitfinex","ETHUSD",1739545874452,0.05721099,2714.7,2714.5,8.75]
["bitfinex","ETHUSD",1739545874606,0.05721099,2714.7,2714.1,17.49213298]
["bitfinex","ETHUSD",1739545874809,0.7549,2714.8,2714.2,1.8294133]
["bitfinex","ETHUSD",1739545875013,3.68376,2714.7,2714.1,3.49213298]
["bitfinex","ETHUSD",1739545875213,3.68379,2714.6,2714.1,7.17647298]
["bitfinex","ETHUSD",1739545875532,0.05697991,2714.6,2714.1,7.17647298]
["bitfinex","ETHUSD",1739545875729,0.05697991,2714.6,2714.1,3.49213298]
["bitfinex","ETHUSD",1739545875929,3.68366,2714.7,2714.1,3.49213298]
["bitfinex","ETHUSD",1739545876211,7.36742,2714.7,2714.1,4.57826928]
["bitfinex","ETHUSD",1739545876387,3.68409,2714.4,2714.0,3.0]
["bitfinex","ETHUSD",1739545876684,3.68458,2714.1,2713.5,7.17738298]
["bitfinex","ETHUSD",1739545876841,3.68432,2714.2,2713.5,8.75]
["bitfinex","ETHUSD",1739545877053,0.05609828,2714.0,2713.7,3.68495]
["bitfinex","ETHUSD",1739545877359,0.05609828,2714.0,2713.5,17.19747529]
["bitfinex","ETHUSD",1739545877360,3.68463,2714.0,2713.5,17.19747529]
["bitfinex","ETHUSD",1739545877540,3.74062419,2713.9,2713.5,13.51222529]
["bitfinex","ETHUSD",1739545877874,0.05581419,2713.9,2713.5,12.24213298]
["bitfinex","ETHUSD",1739545878380,0.7549,2713.8,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545878540,0.7549,2713.8,2713.4,3.1489231]
["bitfinex","ETHUSD",1739545878541,0.81049013,2713.8,2713.4,3.1489231]
["bitfinex","ETHUSD",1739545878960,4.49536013,2713.8,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545879678,3.68523,2713.6,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545880062,3.74021785,2713.5,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545880377,0.05494785,2713.5,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545881122,1.20443601,2713.8,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545881341,3.6851,2713.7,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545881542,3.73959115,2713.7,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545881874,0.05449115,2713.7,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545882081,3.68514,2713.6,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545882278,3.68527,2713.5,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545882486,3.73933614,2713.5,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545882626,5.29687714,2713.5,2713.4,0.1489231]
["bitfinex","ETHUSD",1739545882983,6.15787714,2713.5,2713.4,3.1e-06]
["bitfinex","ETHUSD",1739545883285,6.14287714,2713.5,2713.4,3.1e-06]
["bitfinex","ETHUSD",1739545884043,5.59287714,2713.5,2713.4,3.1e-06]
["bitfinex","ETHUSD",1739545884275,5.29687714,2713.5,2713.4,3.1e-06]
["bitfinex","ETHUSD",1739545884647,5.85437714,2713.5,2713.4,3.1e-06]
["bitfinex","ETHUSD",1739545884847,8.29687714,2713.5,2713.4,3.1e-06]
["bitfinex","ETHUSD",1739545885444,9.59860059,2713.5,2713.4,3.1e-06]
["bitfinex","ETHUSD",1739545885699,9.60610059,2713.5,2713.4,3.1e-06]
["bitfinex","ETHUSD",1739545887496,9.88710059,2713.5,2713.4,3.1e-06]
["bitfinex","ETHUSD",1739545888347,9.90210059,2713.5,2713.4,3.1e-06]
["bitfinex","ETHUSD",1739545888750,4.50754,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739545889203,4.5585246,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739545889417,5.09526685,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739545890280,5.83801411,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739545891354,5.83801411,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1739545891723,9.40301411,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1739545891881,3.68873,2711.0,2710.5,8.75]
["bitfinex","ETHUSD",1739545892065,3.68873,2711.0,2710.4,9.5457]
["bitfinex","ETHUSD",1739545892421,0.04610911,2710.9,2710.8,4.49224]
["bitfinex","ETHUSD",1739545892566,0.04610911,2710.9,2710.8,11.87743588]
["bitfinex","ETHUSD",1739545892761,3.68781,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1739545893065,0.73601015,2712.2,2711.3,0.8033]
["bitfinex","ETHUSD",1739545893279,3.68722,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1739545893481,0.73601015,2712.2,2711.3,0.8033]
["bitfinex","ETHUSD",1739545893770,3.68631,2712.8,2711.8,4.38519588]
["bitfinex","ETHUSD",1739545894008,4.49084,2713.0,2712.4,3.68677]
["bitfinex","ETHUSD",1739545894215,0.04058447,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1739545894361,0.8048,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1739545894713,0.8048,2713.0,2712.2,0.8033]
["bitfinex","ETHUSD",1739545894714,0.8048,2712.9,2712.3,8.75]
["bitfinex","ETHUSD",1739545894863,0.8048,2712.9,2712.4,3.68664]
["bitfinex","ETHUSD",1739545895082,7.37214,2713.0,2712.4,3.68664]
["bitfinex","ETHUSD",1739545895083,0.04096242,2712.8,2712.4,3.68664]
["bitfinex","ETHUSD",1739545895308,0.04096242,2712.8,2712.5,3.6865]
["bitfinex","ETHUSD",1739545895509,5.844,2713.1,2712.6,3.6865]
["bitfinex","ETHUSD",1739545895669,5.844,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739545895872,3.68488,2713.8,2713.0,3.68595]
["bitfinex","ETHUSD",1739545896072,0.814267,2713.8,2713.0,3.68595]
["bitfinex","ETHUSD",1739545896275,3.68504,2713.7,2713.0,7.37179]
["bitfinex","ETHUSD",1739545896489,3.68504,2713.7,2712.9,8.75]
["bitfinex","ETHUSD",1739545896686,3.68473,2713.9,2712.9,8.75]
["bitfinex","ETHUSD",1739545896902,3.68555,2713.3,2712.6,3.68647]
["bitfinex","ETHUSD",1739545897111,3.68555,2713.3,2712.7,4.132357]
["bitfinex","ETHUSD",1739545897415,1.49424417,2714.0,2712.8,3.68622]
["bitfinex","ETHUSD",1739545897580,3.68486,2713.9,2712.9,3.68609]
["bitfinex","ETHUSD",1739545897782,3.68486,2713.9,2712.9,4.53779129]
["bitfinex","ETHUSD",1739545897783,4.130676,2713.8,2712.9,4.53779129]
["bitfinex","ETHUSD",1739545897988,3.68522,2713.6,2712.9,4.53779129]
["bitfinex","ETHUSD",1739545898188,3.68522,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1739545898520,0.04006051,2713.5,2713.3,3.68553]
["bitfinex","ETHUSD",1739545898816,4.4576,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1739545899220,4.4576,2714.0,2713.3,4.46033]
["bitfinex","ETHUSD",1739545899420,3.68473,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1739545899638,2.03936763,2714.1,2713.7,3.68492]
["bitfinex","ETHUSD",1739545899834,0.72744588,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739545900150,5.29866247,2714.2,2713.5,3.68514]
["bitfinex","ETHUSD",1739545900289,5.29871247,2714.2,2713.5,3.43637]
["bitfinex","ETHUSD",1739545900643,5.29871247,2714.2,2713.5,3.68516]
["bitfinex","ETHUSD",1739545900824,3.68456,2714.1,2713.5,3.68516]
["bitfinex","ETHUSD",1739545901438,0.04168792,2714.0,2713.4,3.0]
["bitfinex","ETHUSD",1739545901588,3.68474,2713.9,2713.3,0.7748]
["bitfinex","ETHUSD",1739545901795,0.368474,2713.8,2713.3,8.14576]
["bitfinex","ETHUSD",1739545902118,0.04223958,2713.8,2713.3,0.7748]
["bitfinex","ETHUSD",1739545902301,0.04223958,2713.8,2713.6,3.68503]
["bitfinex","ETHUSD",1739545902506,3.6844,2714.2,2713.6,3.68503]
["bitfinex","ETHUSD",1739545902718,3.6844,2714.2,2713.6,7.37009]
["bitfinex","ETHUSD",1739545902890,0.41100136,2714.1,2713.6,3.68503]
["bitfinex","ETHUSD",1739545903092,0.04256136,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1739545903289,0.04256136,2714.1,2713.8,3.68485]
["bitfinex","ETHUSD",1739545903492,3.68496,2713.8,2713.4,8.75]
["bitfinex","ETHUSD",1739545903733,3.68465,2714.0,2713.4,8.75]
["bitfinex","ETHUSD",1739545903909,0.04211838,2713.7,2713.4,8.75]
["bitfinex","ETHUSD",1739545904095,3.68474,2713.9,2713.4,12.43541]
["bitfinex","ETHUSD",1739545904296,0.04208506,2713.6,2713.4,8.75]
["bitfinex","ETHUSD",1739545904539,3.68495,2713.8,2713.4,8.75]
["bitfinex","ETHUSD",1739545904694,0.04197777,2713.5,2713.4,8.75]
["bitfinex","ETHUSD",1739545905032,0.773,2714.5,2713.4,8.75]
["bitfinex","ETHUSD",1739545905033,3.6842,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1739545905203,3.6842,2714.3,2713.5,11.75]
["bitfinex","ETHUSD",1739545905407,3.68447,2714.1,2713.5,8.75]
["bitfinex","ETHUSD",1739545905622,3.68498,2713.8,2713.5,8.75]
["bitfinex","ETHUSD",1739545906001,3.68474,2713.9,2713.5,8.75]
["bitfinex","ETHUSD",1739545906333,3.68414,2714.4,2713.5,8.75]
["bitfinex","ETHUSD",1739545906558,3.68443,2714.2,2713.7,4.45979]
["bitfinex","ETHUSD",1739545906964,3.6842,2714.3,2713.7,8.14472]
["bitfinex","ETHUSD",1739545907432,3.68433,2714.2,2713.7,4.45973]
["bitfinex","ETHUSD",1739545907942,3.68457,2714.1,2713.7,0.7748]
["bitfinex","ETHUSD",1739545908147,4.053127,2714.0,2713.5,12.43525]
["bitfinex","ETHUSD",1739545908455,3.68473,2713.9,2713.5,8.75]
["bitfinex","ETHUSD",1739545908759,3.72739863,2713.9,2713.5,8.75]
["bitfinex","ETHUSD",1739545908969,0.04266863,2713.9,2713.6,3.68511]
["bitfinex","ETHUSD",1739545909471,3.68488,2713.8,2713.5,8.75]
["bitfinex","ETHUSD",1739545909634,3.72741133,2713.8,2713.5,8.75]
["bitfinex","ETHUSD",1739545910058,0.04253133,2713.8,2713.5,8.75]
["bitfinex","ETHUSD",1739545910310,3.68448,2714.1,2713.6,3.68514]
["bitfinex","ETHUSD",1739545910488,0.04256328,2713.7,2713.5,8.75]
["bitfinex","ETHUSD",1739545910653,3.68411,2714.4,2713.4,4.38519588]
["bitfinex","ETHUSD",1739545910854,3.68427,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739545911095,3.68448,2714.1,2713.6,4.51094]
["bitfinex","ETHUSD",1739545911400,3.6844,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1739545911974,3.68415,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1739545911975,3.68412,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1739545912173,3.68412,2714.4,2713.7,8.07007588]
["bitfinex","ETHUSD",1739545912371,0.04273278,2714.1,2713.7,8.07007588]
["bitfinex","ETHUSD",1739545912579,3.68427,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1739545912786,0.04270481,2714.0,2713.9,3.68472]
["bitfinex","ETHUSD",1739545912993,5.846,2714.6,2713.8,8.78684569]
["bitfinex","ETHUSD",1739545913184,5.846,2714.6,2714.0,8.06977588]
["bitfinex","ETHUSD",1739545913354,5.846,2714.6,2714.2,0.8259]
["bitfinex","ETHUSD",1739545913553,13.21367,2714.6,2714.2,0.8259]
["bitfinex","ETHUSD",1739545913795,3.68393,2714.5,2714.2,0.8259]
["bitfinex","ETHUSD",1739545914099,3.6838,2714.6,2714.2,4.51019]
["bitfinex","ETHUSD",1739545914396,0.8139,2715.1,2714.2,4.51019]
["bitfinex","ETHUSD",1739545914397,3.6831,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739545914695,3.6831,2715.1,2714.6,8.75]
["bitfinex","ETHUSD",1739545914926,7.36632,2715.1,2714.6,8.75]
["bitfinex","ETHUSD",1739545915135,3.68324,2715.0,2714.6,8.75]
["bitfinex","ETHUSD",1739545915456,3.68332,2715.0,2714.6,8.75]
["bitfinex","ETHUSD",1739545915710,3.68356,2714.8,2714.6,8.75]
["bitfinex","ETHUSD",1739545915853,3.68364,2714.7,2714.6,8.75]
["bitfinex","ETHUSD",1739545916197,3.72725412,2714.7,2714.6,8.75]
["bitfinex","ETHUSD",1739545916356,8.15210553,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1739545916706,0.04361412,2714.7,2714.4,3.684]
["bitfinex","ETHUSD",1739545916855,0.04361412,2714.7,2714.2,6.68423]
["bitfinex","ETHUSD",1739545917052,3.68337,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1739545917257,3.68399,2714.5,2714.0,3.68452]
["bitfinex","ETHUSD",1739545917499,3.68378,2714.6,2714.1,12.43443]
["bitfinex","ETHUSD",1739545917694,0.04353527,2714.4,2714.1,12.43443]
["bitfinex","ETHUSD",1739545917909,0.04361245,2714.5,2714.1,12.43443]
["bitfinex","ETHUSD",1739545918209,3.6841,2714.4,2714.1,8.75]
["bitfinex","ETHUSD",1739545918545,3.68428,2714.3,2714.1,8.75]
["bitfinex","ETHUSD",1739545918672,3.68474,2713.9,2713.7,8.75]
["bitfinex","ETHUSD",1739545918867,3.68499,2713.8,2713.4,8.75]
["bitfinex","ETHUSD",1739545919110,3.72831512,2713.8,2713.4,8.75]
["bitfinex","ETHUSD",1739545919317,3.68504,2713.7,2713.4,8.75]
["bitfinex","ETHUSD",1739545919620,3.68527,2713.6,2713.4,8.75]
["bitfinex","ETHUSD",1739545919914,7.78642009,2713.6,2713.1,8.75]
["bitfinex","ETHUSD",1739545920207,4.10117009,2713.6,2713.1,8.75]
["bitfinex","ETHUSD",1739545920369,3.6853,2713.5,2713.1,8.75]
["bitfinex","ETHUSD",1739545920565,3.68544,2713.4,2713.1,8.75]
["bitfinex","ETHUSD",1739545920917,3.68596,2713.0,2712.7,8.75]
["bitfinex","ETHUSD",1739545921091,3.68604,2713.0,2712.7,8.75]
["bitfinex","ETHUSD",1739545921285,0.04103865,2712.9,2712.7,8.75]
["bitfinex","ETHUSD",1739545921485,0.04103865,2712.9,2712.5,12.43659]
["bitfinex","ETHUSD",1739545921690,0.04103865,2712.9,2712.7,3.68635]
["bitfinex","ETHUSD",1739545922010,3.68582,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739545922319,0.04088622,2712.8,2712.6,3.68649]
["bitfinex","ETHUSD",1739545922469,3.68576,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1739545922669,0.04077885,2712.7,2712.6,3.68649]
["bitfinex","ETHUSD",1739545922886,4.5411224,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1739545923109,8.2269124,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1739545923313,0.04120827,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739545923481,0.04120827,2713.1,2712.9,3.68599]
["bitfinex","ETHUSD",1739545923688,0.8139,2713.8,2712.7,0.86275718]
["bitfinex","ETHUSD",1739545923870,0.8139,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1739545924232,0.8139,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739545924506,0.8139,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739545924813,5.843,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739545925614,0.8139,2714.7,2714.0,3.68459]
["bitfinex","ETHUSD",1739545925800,1.51672495,2715.0,2714.7,3.68362]
["bitfinex","ETHUSD",1739545926108,3.68239,2715.7,2715.1,3.68297]
["bitfinex","ETHUSD",1739545926312,0.445109,2715.6,2715.1,3.68297]
["bitfinex","ETHUSD",1739545926469,0.445109,2715.6,2714.9,16.11657]
["bitfinex","ETHUSD",1739545926670,0.445109,2715.6,2715.1,3.68297]
["bitfinex","ETHUSD",1739545926876,0.03766859,2715.5,2714.9,12.43325]
["bitfinex","ETHUSD",1739545927207,0.03766859,2715.5,2715.0,3.68313]
["bitfinex","ETHUSD",1739545927767,3.72025859,2715.5,2714.9,8.75]
["bitfinex","ETHUSD",1739545928214,0.03766859,2715.5,2715.1,3.68301]
["bitfinex","ETHUSD",1739545928421,3.68251,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1739545928573,4.127422,2715.7,2715.0,3.68314]
["bitfinex","ETHUSD",1739545928775,0.7687,2715.8,2715.3,3.68271]
["bitfinex","ETHUSD",1739545929144,0.7687,2715.8,2715.0,3.68322]
["bitfinex","ETHUSD",1739545929349,3.68279,2715.4,2714.9,8.75]
["bitfinex","ETHUSD",1739545929720,0.7687,2715.8,2714.3,8.75]
["bitfinex","ETHUSD",1739545929721,0.7687,2714.8,2714.3,8.75]
["bitfinex","ETHUSD",1739545930011,0.7687,2714.8,2714.0,8.75]
["bitfinex","ETHUSD",1739545930166,0.7687,2714.8,2713.9,8.75]
["bitfinex","ETHUSD",1739545930369,0.7687,2714.8,2713.1,0.296]
["bitfinex","ETHUSD",1739545930370,0.7687,2714.2,2713.3,13.13519588]
["bitfinex","ETHUSD",1739545930715,0.7687,2714.2,2713.3,3.68546]
["bitfinex","ETHUSD",1739545930716,3.68472,2714.0,2713.3,3.68546]
["bitfinex","ETHUSD",1739545930997,3.68487,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1739545931143,0.03705605,2713.9,2713.4,8.75]
["bitfinex","ETHUSD",1739545931344,3.72184605,2713.9,2713.4,8.75]
["bitfinex","ETHUSD",1739545931548,3.68457,2714.1,2713.4,12.43539]
["bitfinex","ETHUSD",1739545931781,0.03694878,2713.8,2713.4,12.43539]
["bitfinex","ETHUSD",1739545931990,3.6846,2714.0,2713.4,12.43539]
["bitfinex","ETHUSD",1739545932194,0.03684151,2713.7,2713.4,12.43539]
["bitfinex","ETHUSD",1739545932502,3.6846,2714.0,2713.4,8.75]
["bitfinex","ETHUSD",1739545932703,3.6846,2714.0,2713.4,12.4354]
["bitfinex","ETHUSD",1739545932914,0.445309,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739545933206,3.6847,2714.0,2713.4,12.4354]
["bitfinex","ETHUSD",1739545933411,3.6847,2714.0,2712.8,4.23618]
["bitfinex","ETHUSD",1739545933412,3.68514,2713.6,2713.5,8.75]
["bitfinex","ETHUSD",1739545933540,0.4130009,2713.9,2712.9,3.68607]
["bitfinex","ETHUSD",1739545933541,3.68512,2713.7,2712.9,3.68607]
["bitfinex","ETHUSD",1739545933742,3.68515,2713.6,2713.0,8.75]
["bitfinex","ETHUSD",1739545933941,3.68549,2713.4,2713.0,8.75]
["bitfinex","ETHUSD",1739545934200,3.7227988,2713.6,2713.0,12.43594]
["bitfinex","ETHUSD",1739545934359,0.03726211,2713.3,2713.0,8.75]
["bitfinex","ETHUSD",1739545934786,3.68544,2713.4,2713.0,8.75]
["bitfinex","ETHUSD",1739545935113,0.03726211,2713.3,2713.0,8.75]
["bitfinex","ETHUSD",1739545935551,3.68577,2713.2,2712.9,8.75]
["bitfinex","ETHUSD",1739545935990,3.68595,2713.0,2712.9,8.75]
["bitfinex","ETHUSD",1739545936167,3.6861,2712.9,2712.5,8.75]
["bitfinex","ETHUSD",1739545936391,3.68646,2712.7,2712.4,8.75]
["bitfinex","ETHUSD",1739545936752,3.68646,2712.7,2712.3,8.75]
["bitfinex","ETHUSD",1739545936753,3.68663,2712.5,2712.3,8.75]
["bitfinex","ETHUSD",1739545937107,3.68646,2712.7,2712.1,8.75]
["bitfinex","ETHUSD",1739545937108,3.68645,2712.7,2712.1,8.75]
["bitfinex","ETHUSD",1739545937264,3.68645,2712.7,2712.2,3.68703]
["bitfinex","ETHUSD",1739545937611,3.68651,2712.6,2712.1,8.75]
["bitfinex","ETHUSD",1739545938270,3.68651,2712.6,2712.1,12.43716]
["bitfinex","ETHUSD",1739545938775,3.68651,2712.6,2712.1,8.75]
["bitfinex","ETHUSD",1739545938776,7.37309,2712.6,2712.1,8.75]
["bitfinex","ETHUSD",1739545938977,3.68651,2712.6,2712.1,8.75]
["bitfinex","ETHUSD",1739545939706,7.37312,2712.6,2712.1,8.75]
["bitfinex","ETHUSD",1739545940000,3.68651,2712.6,2712.1,8.75]
["bitfinex","ETHUSD",1739545940408,3.68665,2712.5,2712.1,8.75]
["bitfinex","ETHUSD",1739545940609,3.68651,2712.6,2712.2,8.75]
["bitfinex","ETHUSD",1739545940811,3.68664,2712.5,2712.2,8.75]
["bitfinex","ETHUSD",1739545941177,3.68678,2712.4,2712.2,8.75]
["bitfinex","ETHUSD",1739545941355,3.6869,2712.3,2712.2,8.75]
["bitfinex","ETHUSD",1739545941689,3.68731,2712.0,2711.9,8.75]
["bitfinex","ETHUSD",1739545941995,3.6873,2712.1,2711.5,8.75]
["bitfinex","ETHUSD",1739545942293,3.68758,2711.8,2711.6,8.75]
["bitfinex","ETHUSD",1739545943161,3.68745,2711.9,2711.6,8.75]
["bitfinex","ETHUSD",1739545943362,0.8201,2712.0,2711.6,8.75]
["bitfinex","ETHUSD",1739545943562,3.8201,2712.8,2711.7,0.7815]
["bitfinex","ETHUSD",1739545943762,0.38201,2712.7,2711.7,8.75]
["bitfinex","ETHUSD",1739545943993,3.68752,2711.9,2711.7,8.75]
["bitfinex","ETHUSD",1739545944218,4.82054719,2712.7,2711.5,7.38519588]
["bitfinex","ETHUSD",1739545944413,4.5066,2712.6,2711.9,3.68736]
["bitfinex","ETHUSD",1739545944595,4.5066,2712.6,2711.5,16.13519588]
["bitfinex","ETHUSD",1739545944596,0.8201,2712.6,2712.1,3.68711]
["bitfinex","ETHUSD",1739545944771,3.68628,2712.8,2712.3,3.68684]
["bitfinex","ETHUSD",1739545945124,3.686,2713.0,2712.4,3.68669]
["bitfinex","ETHUSD",1739545945253,3.686,2713.0,2712.3,3.72376724]
["bitfinex","ETHUSD",1739545945254,3.68624,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739545945455,4.21181048,2713.0,2712.0,0.7815]
["bitfinex","ETHUSD",1739545945683,3.68698,2712.3,2712.0,0.7815]
["bitfinex","ETHUSD",1739545945898,3.68722,2712.1,2711.6,3.7815]
["bitfinex","ETHUSD",1739545946098,3.68722,2712.1,2711.4,8.75]
["bitfinex","ETHUSD",1739545946099,0.368722,2712.1,2711.4,8.75]
["bitfinex","ETHUSD",1739545946277,4.5068,2712.5,2711.4,12.4381]
["bitfinex","ETHUSD",1739545946595,3.68725,2712.1,2711.6,3.68783]
["bitfinex","ETHUSD",1739545946796,4.056125,2712.0,2711.5,3.68788]
["bitfinex","ETHUSD",1739545947299,3.68753,2711.9,2711.4,8.75]
["bitfinex","ETHUSD",1739545947501,3.68769,2711.8,2711.3,12.43813]
["bitfinex","ETHUSD",1739545947699,3.68783,2711.7,2711.3,8.75]
["bitfinex","ETHUSD",1739545947917,0.8201,2711.8,2711.3,8.75]
["bitfinex","ETHUSD",1739545948123,4.50776,2711.8,2711.3,12.43825]
["bitfinex","ETHUSD",1739545948274,3.68775,2711.7,2711.3,8.75]
["bitfinex","ETHUSD",1739545948473,3.68788,2711.6,2711.3,8.75]
["bitfinex","ETHUSD",1739545948709,4.50776,2711.8,2711.3,12.43818]
["bitfinex","ETHUSD",1739545949613,3.68739,2712.0,2711.4,3.68803]
["bitfinex","ETHUSD",1739545949772,0.450749,2712.0,2711.6,3.68781]
["bitfinex","ETHUSD",1739545949975,0.450749,2712.0,2711.4,3.68806]
["bitfinex","ETHUSD",1739545949976,3.68756,2711.9,2711.4,3.68806]
["bitfinex","ETHUSD",1739545950516,3.68765,2711.8,2711.3,12.43826]
["bitfinex","ETHUSD",1739545951078,4.138139,2712.0,2711.3,12.43826]
["bitfinex","ETHUSD",1739545951079,4.138139,2712.0,2711.3,12.43824]
["bitfinex","ETHUSD",1739545951278,4.138139,2712.0,2711.3,8.75]
["bitfinex","ETHUSD",1739545951481,3.68768,2711.8,2711.3,12.43819]
["bitfinex","ETHUSD",1739545951693,3.68768,2711.8,2711.4,3.68811]
["bitfinex","ETHUSD",1739545951897,3.68739,2712.0,2711.5,3.68792]
["bitfinex","ETHUSD",1739545952156,3.68739,2712.0,2711.3,12.43818]
["bitfinex","ETHUSD",1739545952317,3.68739,2712.0,2711.4,3.68812]
["bitfinex","ETHUSD",1739545952653,3.6874,2712.0,2711.4,8.75]
["bitfinex","ETHUSD",1739545952952,3.6874,2712.0,2711.5,3.68797]
["bitfinex","ETHUSD",1739545953161,4.50724,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1739545953304,3.68714,2712.2,2711.6,0.7815]
["bitfinex","ETHUSD",1739545953506,3.68738,2712.0,2711.6,0.7815]
["bitfinex","ETHUSD",1739545953846,3.68726,2712.1,2711.6,0.7815]
["bitfinex","ETHUSD",1739545954047,3.68745,2711.9,2711.6,0.7815]
["bitfinex","ETHUSD",1739545954635,3.68745,2711.9,2711.4,12.43805]
["bitfinex","ETHUSD",1739545955357,0.44164355,2712.2,2711.4,12.43805]
["bitfinex","ETHUSD",1739545955358,3.68777,2711.7,2711.4,8.75]
["bitfinex","ETHUSD",1739545955582,3.68799,2711.5,2711.4,8.75]
["bitfinex","ETHUSD",1739545955723,3.68806,2711.5,2711.1,11.75]
["bitfinex","ETHUSD",1739545956083,3.68835,2711.3,2710.9,8.75]
["bitfinex","ETHUSD",1739545956386,3.68861,2711.1,2710.9,8.75]
["bitfinex","ETHUSD",1739545956584,3.68861,2711.1,2710.7,8.75]
["bitfinex","ETHUSD",1739545957067,3.68877,2711.0,2710.8,3.0]
["bitfinex","ETHUSD",1739545957281,3.68894,2710.8,2710.7,8.75]
["bitfinex","ETHUSD",1739545958040,3.68894,2710.8,2710.6,0.1489231]
["bitfinex","ETHUSD",1739545958242,3.68908,2710.7,2710.6,0.1489231]
["bitfinex","ETHUSD",1739545958565,0.7515,2709.9,2709.7,8.75]
["bitfinex","ETHUSD",1739545958767,0.7515,2710.6,2709.6,3.69046]
["bitfinex","ETHUSD",1739545958932,4.34926,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1739545959299,4.34926,2710.5,2709.0,0.0075]
["bitfinex","ETHUSD",1739545959300,0.7515,2710.2,2709.1,0.7662]
["bitfinex","ETHUSD",1739545959421,3.69003,2710.0,2708.8,9.5162]
["bitfinex","ETHUSD",1739545959739,0.7515,2710.2,2708.8,9.5162]
["bitfinex","ETHUSD",1739545959740,0.7515,2710.2,2709.5,3.69069]
["bitfinex","ETHUSD",1739545960086,0.7515,2710.2,2709.5,12.44062]
["bitfinex","ETHUSD",1739545960395,0.7515,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739545960535,3.68946,2710.5,2709.6,3.0]
["bitfinex","ETHUSD",1739545960730,3.68959,2710.4,2709.6,6.69058]
["bitfinex","ETHUSD",1739545960952,3.68967,2710.3,2709.6,6.69058]
["bitfinex","ETHUSD",1739545961170,3.69014,2710.0,2709.6,3.0]
["bitfinex","ETHUSD",1739545961363,0.7515,2710.0,2709.5,8.75]
["bitfinex","ETHUSD",1739545961692,3.6903,2709.8,2709.5,8.75]
["bitfinex","ETHUSD",1739545962675,3.69058,2709.6,2709.5,8.75]
["bitfinex","ETHUSD",1739545963013,3.69058,2709.6,2708.8,8.75]
["bitfinex","ETHUSD",1739545963160,0.7607,2709.5,2708.4,4.38519588]
["bitfinex","ETHUSD",1739545963348,4.45154,2709.5,2708.5,8.75]
["bitfinex","ETHUSD",1739545963553,3.69084,2709.5,2708.8,4.48364]
["bitfinex","ETHUSD",1739545963748,3.69084,2709.5,2708.8,0.7921]
["bitfinex","ETHUSD",1739545964090,3.69085,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1739545964264,3.69059,2709.6,2708.8,0.7921]
["bitfinex","ETHUSD",1739545964265,3.69106,2709.3,2708.8,0.7921]
["bitfinex","ETHUSD",1739545964630,3.69087,2709.4,2708.8,0.7921]
["bitfinex","ETHUSD",1739545964834,0.7607,2709.8,2709.0,4.38519588]
["bitfinex","ETHUSD",1739545965028,4.45068,2710.1,2709.4,3.69083]
["bitfinex","ETHUSD",1739545965349,3.68963,2710.3,2709.4,12.44083]
["bitfinex","ETHUSD",1739545965555,4.45011,2710.5,2709.6,3.69048]
["bitfinex","ETHUSD",1739545965724,4.45011,2710.5,2709.8,3.69018]
["bitfinex","ETHUSD",1739545965929,4.45007,2710.5,2709.9,0.7921]
["bitfinex","ETHUSD",1739545966429,4.45007,2710.5,2709.9,4.48227]
["bitfinex","ETHUSD",1739545966742,9.5361,2710.7,2710.0,3.68991]
["bitfinex","ETHUSD",1739545966927,9.5361,2710.7,2710.0,8.75]
["bitfinex","ETHUSD",1739545967132,3.68924,2710.6,2710.0,12.44001]
["bitfinex","ETHUSD",1739545967352,3.68937,2710.5,2710.0,8.75]
["bitfinex","ETHUSD",1739545967882,9.5361,2710.7,2710.0,12.44]
["bitfinex","ETHUSD",1739545968079,3.68923,2710.6,2710.0,12.44]
["bitfinex","ETHUSD",1739545968247,9.5361,2710.7,2710.0,12.44]
["bitfinex","ETHUSD",1739545968422,3.68935,2710.5,2710.0,8.75]
["bitfinex","ETHUSD",1739545968628,3.68935,2710.5,2710.0,10.54968845]
["bitfinex","ETHUSD",1739545968829,3.68972,2710.3,2710.0,8.75]
["bitfinex","ETHUSD",1739545969862,3.68935,2710.5,2710.0,8.75]
["bitfinex","ETHUSD",1739545970047,9.53613,2710.7,2710.1,3.68986]
["bitfinex","ETHUSD",1739545970391,9.53613,2710.7,2710.1,8.75]
["bitfinex","ETHUSD",1739545970590,3.68922,2710.6,2710.1,12.43988]
["bitfinex","ETHUSD",1739545970789,5.847,2710.7,2710.1,14.20153759]
["bitfinex","ETHUSD",1739545970949,5.847,2710.7,2710.2,3.68973]
["bitfinex","ETHUSD",1739545971153,5.847,2710.7,2710.1,14.20153759]
["bitfinex","ETHUSD",1739545972039,5.847,2710.7,2710.2,3.68966]
["bitfinex","ETHUSD",1739545972231,9.53616,2710.7,2710.2,3.68966]
["bitfinex","ETHUSD",1739545972435,9.53616,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1739545972676,5.847,2710.7,2710.2,18.61397264]
["bitfinex","ETHUSD",1739545972883,5.847,2710.7,2710.5,3.68933]
["bitfinex","ETHUSD",1739545973085,5.847,2710.7,2710.4,3.68937]
["bitfinex","ETHUSD",1739545973254,5.847,2710.7,2710.2,22.30374264]
["bitfinex","ETHUSD",1739545973454,5.847,2710.7,2710.4,3.68946]
["bitfinex","ETHUSD",1739545973782,5.847,2710.7,2710.5,0.8322]
["bitfinex","ETHUSD",1739545973935,5.847,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739545974130,4.41750239,2711.2,2710.6,12.43922]
["bitfinex","ETHUSD",1739545974357,0.8054,2711.6,2710.8,4.38519588]
["bitfinex","ETHUSD",1739545974552,0.8054,2710.9,2710.2,0.8322]
["bitfinex","ETHUSD",1739545974851,3.68942,2710.5,2710.2,8.75]
["bitfinex","ETHUSD",1739545975279,3.68912,2710.7,2710.2,8.75]
["bitfinex","ETHUSD",1739545975482,3.68829,2711.3,2710.5,3.68928]
["bitfinex","ETHUSD",1739545975687,3.68808,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1739545975862,3.68808,2711.5,2710.9,12.43872]
["bitfinex","ETHUSD",1739545976276,3.68808,2711.5,2711.0,3.68857]
["bitfinex","ETHUSD",1739545976479,0.8054,2711.7,2711.1,0.03688386]
["bitfinex","ETHUSD",1739545976675,5.70582938,2711.7,2711.0,3.68858]
["bitfinex","ETHUSD",1739545976881,3.68794,2711.6,2711.0,3.68858]
["bitfinex","ETHUSD",1739545977097,5.70582938,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739545977408,3.68797,2711.6,2711.0,3.68858]
["bitfinex","ETHUSD",1739545977581,3.68817,2711.4,2710.9,8.75]
["bitfinex","ETHUSD",1739545978167,3.68826,2711.3,2710.9,8.75]
["bitfinex","ETHUSD",1739545978368,3.68867,2711.0,2710.9,8.75]
["bitfinex","ETHUSD",1739545979265,3.68884,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1739545979511,3.68884,2710.9,2710.4,12.4394]
["bitfinex","ETHUSD",1739545979688,4.49393,2711.1,2710.4,12.4394]
["bitfinex","ETHUSD",1739545979896,0.449393,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1739545980081,0.8054,2711.4,2710.5,3.68926]
["bitfinex","ETHUSD",1739545980276,3.68834,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1739545980517,3.68857,2711.1,2710.6,3.0]
["bitfinex","ETHUSD",1739545980703,3.68857,2711.1,2710.2,8.75]
["bitfinex","ETHUSD",1739545980704,3.68901,2710.8,2710.2,8.75]
["bitfinex","ETHUSD",1739545981014,3.68931,2710.6,2710.2,8.75]
["bitfinex","ETHUSD",1739545981881,0.8054,2711.2,2711.0,3.68859]
["bitfinex","ETHUSD",1739545982039,5.22979658,2711.5,2710.8,3.68886]
["bitfinex","ETHUSD",1739545982254,5.22979658,2711.5,2710.6,3.0]
["bitfinex","ETHUSD",1739545982255,0.8054,2711.5,2710.6,3.0]
["bitfinex","ETHUSD",1739545982410,3.68814,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1739545982613,7.37637,2711.4,2710.7,3.68896]
["bitfinex","ETHUSD",1739545982797,3.6884,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1739545983150,0.03689922,2711.2,2710.5,8.75]
["bitfinex","ETHUSD",1739545983363,3.68916,2710.7,2710.5,8.75]
["bitfinex","ETHUSD",1739545983651,3.68897,2710.8,2710.5,8.75]
["bitfinex","ETHUSD",1739545983794,3.68897,2710.8,2710.2,8.75]
["bitfinex","ETHUSD",1739545983795,3.68954,2710.4,2710.2,8.75]
["bitfinex","ETHUSD",1739545983988,3.68954,2710.4,2710.1,8.75]
["bitfinex","ETHUSD",1739545984190,3.68954,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739545984396,3.6898,2710.2,2709.8,3.8322]
["bitfinex","ETHUSD",1739545984627,3.6898,2710.2,2709.8,0.8322]
["bitfinex","ETHUSD",1739545985231,3.69013,2710.0,2709.7,8.75]
["bitfinex","ETHUSD",1739545985556,4.46663,2710.0,2709.7,8.75]
["bitfinex","ETHUSD",1739545985764,3.6903,2709.8,2709.7,8.75]
["bitfinex","ETHUSD",1739545985929,3.6905,2709.7,2709.3,0.8322]
["bitfinex","ETHUSD",1739545986136,3.6906,2709.6,2709.2,8.75]
["bitfinex","ETHUSD",1739545986462,3.6906,2709.6,2709.3,8.75]
["bitfinex","ETHUSD",1739545986617,7.38126,2709.6,2709.3,8.75]
["bitfinex","ETHUSD",1739545986817,3.6906,2709.6,2709.3,8.75]
["bitfinex","ETHUSD",1739545987172,4.506073,2709.8,2709.3,8.75]
["bitfinex","ETHUSD",1739545987344,3.69053,2709.7,2709.3,8.75]
["bitfinex","ETHUSD",1739545987667,3.69038,2709.8,2709.3,8.75]
["bitfinex","ETHUSD",1739545988015,3.69044,2709.7,2709.3,8.75]
["bitfinex","ETHUSD",1739545988216,3.69038,2709.8,2709.3,8.75]
["bitfinex","ETHUSD",1739545988432,3.6901,2710.0,2709.3,9.9941]
["bitfinex","ETHUSD",1739545988734,3.6901,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1739545988931,3.69025,2709.9,2709.3,8.75]
["bitfinex","ETHUSD",1739545989259,3.69028,2709.9,2709.3,8.75]
["bitfinex","ETHUSD",1739545989462,0.7765,2710.3,2709.3,8.75]
["bitfinex","ETHUSD",1739545989618,0.7765,2709.5,2708.3,4.38519588]
["bitfinex","ETHUSD",1739545989821,3.69155,2708.9,2708.3,12.44226]
["bitfinex","ETHUSD",1739545990234,3.69151,2709.0,2708.3,12.44226]
["bitfinex","ETHUSD",1739545990445,3.69141,2709.0,2708.5,3.69194]
["bitfinex","ETHUSD",1739545990657,3.69138,2709.1,2708.4,6.69221]
["bitfinex","ETHUSD",1739545990821,3.69153,2708.9,2708.4,6.69221]
["bitfinex","ETHUSD",1739545991159,3.69113,2709.2,2708.6,3.69182]
["bitfinex","ETHUSD",1739545991362,7.38246,2709.2,2708.4,8.681245]
["bitfinex","ETHUSD",1739545991520,3.69093,2709.4,2708.6,3.69186]
["bitfinex","ETHUSD",1739545991721,3.69093,2709.4,2708.7,3.0]
["bitfinex","ETHUSD",1739545991923,0.7765,2710.1,2708.8,3.0]
["bitfinex","ETHUSD",1739545992181,3.69072,2709.5,2709.0,3.69136]
["bitfinex","ETHUSD",1739545992335,3.69066,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1739545992543,3.69047,2709.7,2709.0,8.75]
["bitfinex","ETHUSD",1739545992802,0.75286609,2709.9,2709.0,8.75]
["bitfinex","ETHUSD",1739545993065,3.69068,2709.6,2709.0,12.44139]
["bitfinex","ETHUSD",1739545993884,0.7646,2709.3,2708.7,8.75]
["bitfinex","ETHUSD",1739545994045,3.6913,2709.1,2708.7,8.75]
["bitfinex","ETHUSD",1739545994223,3.69163,2708.9,2708.7,8.75]
["bitfinex","ETHUSD",1739545994420,3.69163,2708.9,2708.4,8.75]
["bitfinex","ETHUSD",1739545994975,4.45567,2709.3,2708.4,8.75]
["bitfinex","ETHUSD",1739545994976,3.69195,2708.6,2708.4,8.75]
["bitfinex","ETHUSD",1739545995122,3.69195,2708.6,2708.0,12.44267]
["bitfinex","ETHUSD",1739545995323,3.69195,2708.6,2708.1,12.44255]
["bitfinex","ETHUSD",1739545995841,3.69217,2708.5,2708.1,8.75]
["bitfinex","ETHUSD",1739545996165,3.69195,2708.6,2708.1,8.75]
["bitfinex","ETHUSD",1739545996401,3.69242,2708.3,2708.1,8.75]
["bitfinex","ETHUSD",1739545996677,3.69257,2708.2,2707.9,0.1489231]
["bitfinex","ETHUSD",1739545997009,3.69276,2708.0,2707.9,0.1489231]
["bitfinex","ETHUSD",1739545997271,4.431298,2708.0,2707.9,0.1489231]
["bitfinex","ETHUSD",1739545997501,5.195898,2708.0,2707.9,0.1489231]
["bitfinex","ETHUSD",1739545997819,5.54379722,2708.0,2707.9,3.1e-06]
["bitfinex","ETHUSD",1739545998122,9.09379722,2708.0,2707.9,3.1e-06]
["bitfinex","ETHUSD",1739545998320,9.056898,2708.0,2707.9,3.1e-06]
["bitfinex","ETHUSD",1739545998566,4.45845,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739545998767,4.904295,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739545999424,5.469295,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739545999625,8.469295,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739546000338,8.766295,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739546000534,3.69552,2706.0,2705.3,0.7858]
["bitfinex","ETHUSD",1739546000735,3.69568,2705.9,2705.3,2.12392731]
["bitfinex","ETHUSD",1739546000968,3.69568,2705.9,2705.3,5.82034731]
["bitfinex","ETHUSD",1739546001167,3.69579,2705.8,2705.3,2.12392731]
["bitfinex","ETHUSD",1739546001510,3.69633,2705.4,2705.2,0.1489231]
["bitfinex","ETHUSD",1739546001800,3.69613,2705.6,2705.2,0.1489231]
["bitfinex","ETHUSD",1739546002007,3.69618,2705.5,2705.2,0.1489231]
["bitfinex","ETHUSD",1739546002214,3.69644,2705.3,2705.2,0.1489231]
["bitfinex","ETHUSD",1739546002374,7.50263922,2705.3,2705.2,3.1e-06]
["bitfinex","ETHUSD",1739546002582,0.7693,2705.1,2703.5,9.5367]
["bitfinex","ETHUSD",1739546002908,0.7693,2705.1,2703.5,0.7867]
["bitfinex","ETHUSD",1739546002909,3.69794,2704.3,2703.5,0.7867]
["bitfinex","ETHUSD",1739546003120,3.69798,2704.2,2703.5,0.7867]
["bitfinex","ETHUSD",1739546003261,3.73495922,2704.2,2703.5,4.48557]
["bitfinex","ETHUSD",1739546003468,3.69782,2704.3,2703.5,0.7867]
["bitfinex","ETHUSD",1739546003690,3.69767,2704.4,2703.4,3.69893]
["bitfinex","ETHUSD",1739546004010,3.69798,2704.2,2703.4,3.69903]
["bitfinex","ETHUSD",1739546004190,3.69825,2704.0,2703.2,3.69921]
["bitfinex","ETHUSD",1739546004393,0.7693,2703.9,2702.7,8.75]
["bitfinex","ETHUSD",1739546004691,0.7693,2703.7,2702.5,0.1489231]
["bitfinex","ETHUSD",1739546004906,3.0,2703.6,2702.7,3.6999]
["bitfinex","ETHUSD",1739546005078,3.0,2703.6,2702.5,0.1489231]
["bitfinex","ETHUSD",1739546005079,0.445845,2703.5,2702.5,0.1489231]
["bitfinex","ETHUSD",1739546005277,3.69919,2703.3,2702.5,0.1489231]
["bitfinex","ETHUSD",1739546005483,3.70014,2702.6,2702.5,0.1489231]
["bitfinex","ETHUSD",1739546005813,3.73703922,2702.6,2702.5,0.1489231]
["bitfinex","ETHUSD",1739546005965,0.7693,2703.4,2702.5,0.1489231]
["bitfinex","ETHUSD",1739546006164,0.7693,2703.4,2702.7,3.69989]
["bitfinex","ETHUSD",1739546006421,6.6273,2703.8,2703.1,3.69932]
["bitfinex","ETHUSD",1739546006567,5.858,2703.8,2703.1,0.7867]
["bitfinex","ETHUSD",1739546006917,5.858,2703.8,2703.5,3.69877]
["bitfinex","ETHUSD",1739546007118,5.858,2703.8,2703.1,0.7867]
["bitfinex","ETHUSD",1739546007410,3.6971,2704.9,2703.9,3.69825]
["bitfinex","ETHUSD",1739546007609,3.69756,2704.5,2703.7,3.69861]
["bitfinex","ETHUSD",1739546007767,3.69739,2704.7,2703.9,3.69834]
["bitfinex","ETHUSD",1739546007968,0.7693,2705.2,2704.0,0.03698115]
["bitfinex","ETHUSD",1739546008277,5.861,2705.3,2704.6,3.69727]
["bitfinex","ETHUSD",1739546008491,5.861,2705.3,2704.4,0.7867]
["bitfinex","ETHUSD",1739546008695,5.861,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739546008919,5.861,2705.3,2705.1,3.69667]
["bitfinex","ETHUSD",1739546009133,5.861,2705.3,2705.0,3.69676]
["bitfinex","ETHUSD",1739546009427,5.861,2705.3,2705.0,3.69684]
["bitfinex","ETHUSD",1739546009722,5.861,2705.3,2704.6,3.69739]
["bitfinex","ETHUSD",1739546009928,3.69694,2705.0,2704.4,0.7867]
["bitfinex","ETHUSD",1739546010125,0.80619922,2705.2,2704.0,0.7867]
["bitfinex","ETHUSD",1739546010325,3.69742,2704.6,2704.0,0.7867]
["bitfinex","ETHUSD",1739546010510,0.03689922,2704.5,2704.0,0.7867]
["bitfinex","ETHUSD",1739546010694,0.03689922,2704.6,2703.9,3.69826]
["bitfinex","ETHUSD",1739546011026,3.69768,2704.4,2703.5,3.6989]
["bitfinex","ETHUSD",1739546011212,3.69754,2704.5,2703.5,3.69883]
["bitfinex","ETHUSD",1739546011527,0.37341592,2704.6,2703.5,3.69883]
["bitfinex","ETHUSD",1739546011528,3.6977,2704.4,2703.7,3.6985]
["bitfinex","ETHUSD",1739546011689,3.6977,2704.4,2703.6,3.69876]
["bitfinex","ETHUSD",1739546012027,3.69758,2704.5,2703.6,3.69876]
["bitfinex","ETHUSD",1739546012193,4.10466259,2704.5,2703.8,3.69847]
["bitfinex","ETHUSD",1739546012528,0.7693,2705.2,2703.9,0.0369848]
["bitfinex","ETHUSD",1739546012727,0.7693,2705.2,2704.5,3.69741]
["bitfinex","ETHUSD",1739546012899,0.7693,2705.2,2704.5,3.6975]
["bitfinex","ETHUSD",1739546013101,4.46591,2705.2,2704.5,3.6975]
["bitfinex","ETHUSD",1739546013491,3.69684,2705.1,2704.3,3.69778]
["bitfinex","ETHUSD",1739546013685,3.69711,2704.9,2704.1,3.69804]
["bitfinex","ETHUSD",1739546014025,3.6974,2704.6,2703.7,3.6985]
["bitfinex","ETHUSD",1739546014327,4.4672,2704.3,2703.6,3.69874]
["bitfinex","ETHUSD",1739546014732,4.4672,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1739546014733,0.7693,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1739546015029,0.7693,2704.7,2703.6,3.69869]
["bitfinex","ETHUSD",1739546015331,4.77412,2705.1,2704.3,3.69769]
["bitfinex","ETHUSD",1739546015482,1.0773,2705.1,2704.6,3.69728]
["bitfinex","ETHUSD",1739546015684,1.0773,2705.1,2704.2,3.69795]
["bitfinex","ETHUSD",1739546015950,0.7693,2705.1,2704.9,3.69696]
["bitfinex","ETHUSD",1739546016085,5.861,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739546016284,5.861,2705.3,2705.0,3.69681]
["bitfinex","ETHUSD",1739546016481,3.69667,2705.2,2704.2,7.79754452]
["bitfinex","ETHUSD",1739546016723,6.4471,2705.3,2704.8,3.69708]
["bitfinex","ETHUSD",1739546017251,5.861,2705.3,2704.8,0.8083]
["bitfinex","ETHUSD",1739546017538,5.861,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739546017736,5.861,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1739546018536,5.861,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739546018748,5.861,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739546019047,6.4471,2705.3,2704.6,7.39467]
["bitfinex","ETHUSD",1739546019180,5.861,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1739546019382,5.861,2705.3,2704.4,3.69767]
["bitfinex","ETHUSD",1739546019735,5.861,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739546020692,5.861,2705.3,2705.1,7.39322]
["bitfinex","ETHUSD",1739546020902,5.861,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739546023614,5.861,2705.3,2705.2,0.739319]
["bitfinex","ETHUSD",1739546023738,0.8291,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739546023936,4.43854804,2706.4,2706.2,3.69508]
["bitfinex","ETHUSD",1739546023937,0.74360804,2706.4,2706.2,3.69508]
["bitfinex","ETHUSD",1739546024173,0.74360804,2706.4,2705.7,4.50411]
["bitfinex","ETHUSD",1739546024174,3.69485,2706.5,2705.8,3.69576]
["bitfinex","ETHUSD",1739546024340,3.6951,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1739546024706,0.369485,2706.4,2705.8,3.69576]
["bitfinex","ETHUSD",1739546024858,0.369485,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1739546025055,0.369485,2706.4,2705.7,3.6958]
["bitfinex","ETHUSD",1739546025251,0.03689922,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739546025454,4.47473742,2706.3,2705.7,3.69587]
["bitfinex","ETHUSD",1739546025690,0.03689922,2706.2,2705.4,9.5583]
["bitfinex","ETHUSD",1739546025891,4.52372,2706.7,2706.1,3.69522]
["bitfinex","ETHUSD",1739546026207,0.8291,2706.7,2706.2,3.69509]
["bitfinex","ETHUSD",1739546026413,0.8291,2706.7,2706.4,3.69486]
["bitfinex","ETHUSD",1739546026552,5.862,2706.9,2706.6,3.69467]
["bitfinex","ETHUSD",1739546026907,5.862,2706.9,2706.4,3.69485]
["bitfinex","ETHUSD",1739546027056,5.862,2706.9,2705.5,3.0]
["bitfinex","ETHUSD",1739546027269,5.862,2706.9,2706.2,3.69519]
["bitfinex","ETHUSD",1739546027467,0.5862,2706.8,2706.2,3.69519]
["bitfinex","ETHUSD",1739546027673,0.5862,2706.8,2706.4,3.69491]
["bitfinex","ETHUSD",1739546027907,5.862,2706.9,2706.5,3.69473]
["bitfinex","ETHUSD",1739546028112,9.55626,2706.9,2706.2,3.69515]
["bitfinex","ETHUSD",1739546028254,5.862,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1739546028695,5.862,2706.9,2706.4,7.38979]
["bitfinex","ETHUSD",1739546028892,5.862,2706.9,2706.6,3.69458]
["bitfinex","ETHUSD",1739546029117,5.862,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739546030524,5.862,2706.9,2706.1,5.60584452]
["bitfinex","ETHUSD",1739546030818,5.862,2706.9,2706.6,3.69458]
["bitfinex","ETHUSD",1739546031239,5.862,2706.9,2706.5,3.69471]
["bitfinex","ETHUSD",1739546031377,5.862,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1739546031578,3.69487,2706.5,2705.4,0.781]
["bitfinex","ETHUSD",1739546031824,0.778,2706.3,2704.9,0.781]
["bitfinex","ETHUSD",1739546032035,3.73219922,2706.2,2704.9,0.781]
["bitfinex","ETHUSD",1739546032181,3.6953,2706.2,2705.5,3.6961]
["bitfinex","ETHUSD",1739546032382,8.16836,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1739546032571,0.816836,2706.2,2704.9,4.47796]
["bitfinex","ETHUSD",1739546032777,0.778,2706.3,2705.7,3.69585]
["bitfinex","ETHUSD",1739546033098,0.778,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739546033300,0.778,2706.8,2706.2,3.69521]
["bitfinex","ETHUSD",1739546033619,0.778,2706.8,2706.0,3.69542]
["bitfinex","ETHUSD",1739546033824,3.69468,2706.6,2705.8,3.69565]
["bitfinex","ETHUSD",1739546033979,0.447268,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1739546034181,4.47244,2706.8,2706.4,3.69483]
["bitfinex","ETHUSD",1739546034182,0.778,2706.8,2706.4,3.69483]
["bitfinex","ETHUSD",1739546034428,0.778,2706.8,2705.7,4.79754452]
["bitfinex","ETHUSD",1739546034592,0.778,2706.8,2706.0,3.0]
["bitfinex","ETHUSD",1739546034794,5.862,2706.9,2706.6,3.69458]
["bitfinex","ETHUSD",1739546035002,5.862,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1739546035220,6.56658914,2706.9,2706.3,7.38997]
["bitfinex","ETHUSD",1739546035398,10.22396992,2706.9,2706.3,3.69497]
["bitfinex","ETHUSD",1739546035596,3.69458,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1739546035799,0.03689922,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739546036341,10.22407992,2706.9,2706.4,3.6949]
["bitfinex","ETHUSD",1739546036543,0.60609333,2706.8,2706.4,3.6949]
["bitfinex","ETHUSD",1739546036847,5.862,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739546038867,0.778,2707.8,2706.8,3.69439]
["bitfinex","ETHUSD",1739546039093,0.778,2707.8,2706.5,9.04229452]
["bitfinex","ETHUSD",1739546039094,0.778,2707.8,2707.5,3.69334]
["bitfinex","ETHUSD",1739546039368,0.778,2707.8,2707.6,3.69326]
["bitfinex","ETHUSD",1739546039532,0.778,2707.8,2707.4,3.69347]
["bitfinex","ETHUSD",1739546039749,0.778,2707.8,2707.6,3.69319]
["bitfinex","ETHUSD",1739546040272,0.778,2707.8,2706.9,0.781]
["bitfinex","ETHUSD",1739546040273,0.778,2708.2,2707.7,3.69317]
["bitfinex","ETHUSD",1739546040481,0.778,2708.2,2707.3,3.69365]
["bitfinex","ETHUSD",1739546040482,3.69277,2708.0,2707.5,3.69331]
["bitfinex","ETHUSD",1739546040674,0.03689922,2707.9,2707.0,3.69404]
["bitfinex","ETHUSD",1739546040974,3.69354,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1739546041134,3.6933,2707.7,2707.2,3.69373]
["bitfinex","ETHUSD",1739546041321,3.72984922,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1739546041322,3.69295,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1739546041529,0.03689922,2707.8,2707.1,3.69385]
["bitfinex","ETHUSD",1739546041853,3.69329,2707.7,2707.1,3.69391]
["bitfinex","ETHUSD",1739546042037,3.69305,2707.8,2707.1,3.69391]
["bitfinex","ETHUSD",1739546042281,3.69331,2707.6,2707.1,3.69391]
["bitfinex","ETHUSD",1739546042411,3.6936,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1739546042733,3.69372,2707.3,2706.8,3.69437]
["bitfinex","ETHUSD",1739546042939,3.69372,2707.3,2706.7,3.69449]
["bitfinex","ETHUSD",1739546043144,3.69385,2707.2,2706.6,3.69467]
["bitfinex","ETHUSD",1739546043478,0.778,2707.0,2706.6,3.6946]
["bitfinex","ETHUSD",1739546043770,3.69436,2706.9,2706.2,4.47614]
["bitfinex","ETHUSD",1739546044076,3.69465,2706.7,2706.2,3.69517]
["bitfinex","ETHUSD",1739546044278,3.69465,2706.7,2706.0,3.6954]
["bitfinex","ETHUSD",1739546044422,1.23163833,2707.0,2705.8,0.781]
["bitfinex","ETHUSD",1739546044807,3.69435,2706.9,2706.3,3.69496]
["bitfinex","ETHUSD",1739546045270,3.69435,2706.9,2705.8,4.47669]
["bitfinex","ETHUSD",1739546045271,3.69453,2706.7,2706.1,3.69525]
["bitfinex","ETHUSD",1739546045612,7.42562922,2706.9,2706.3,3.69508]
["bitfinex","ETHUSD",1739546045870,3.69441,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1739546046101,3.69435,2706.9,2706.3,3.69508]
["bitfinex","ETHUSD",1739546046367,4.141685,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1739546046573,4.141685,2706.8,2706.1,3.69528]
["bitfinex","ETHUSD",1739546046574,4.17858422,2706.8,2706.1,7.39055]
["bitfinex","ETHUSD",1739546046896,0.447235,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1739546047616,0.778,2707.0,2705.9,4.24562]
["bitfinex","ETHUSD",1739546047936,3.69375,2707.3,2706.8,3.69431]
["bitfinex","ETHUSD",1739546048470,3.69386,2707.2,2706.7,3.6945]
["bitfinex","ETHUSD",1739546048876,3.6936,2707.4,2706.8,3.69436]
["bitfinex","ETHUSD",1739546049182,4.49575,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1739546049183,4.49583,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1739546049471,3.73018922,2707.7,2707.1,3.6939]
["bitfinex","ETHUSD",1739546049773,3.69319,2707.7,2707.2,3.69372]
["bitfinex","ETHUSD",1739546049921,0.8027,2707.8,2707.5,3.69331]
["bitfinex","ETHUSD",1739546050122,0.8027,2707.8,2707.3,7.38732]
["bitfinex","ETHUSD",1739546050321,0.8027,2707.8,2707.3,3.69361]
["bitfinex","ETHUSD",1739546050633,4.49573,2707.8,2707.3,3.69361]
["bitfinex","ETHUSD",1739546051035,3.69339,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1739546051236,0.03689922,2707.5,2707.1,3.69388]
["bitfinex","ETHUSD",1739546051575,0.03689922,2707.7,2707.2,3.6938]
["bitfinex","ETHUSD",1739546051871,3.73014922,2707.7,2707.2,3.6938]
["bitfinex","ETHUSD",1739546052073,3.73006922,2707.7,2707.0,3.694]
["bitfinex","ETHUSD",1739546052370,0.03689922,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1739546052572,3.73006922,2707.7,2707.1,3.69386]
["bitfinex","ETHUSD",1739546052940,0.03689922,2707.7,2707.4,3.69356]
["bitfinex","ETHUSD",1739546053125,0.03689922,2707.7,2707.2,3.69379]
["bitfinex","ETHUSD",1739546053320,0.03689922,2707.7,2707.0,0.4063436]
["bitfinex","ETHUSD",1739546053321,0.8027,2707.8,2707.4,3.69353]
["bitfinex","ETHUSD",1739546053521,0.8027,2707.8,2707.5,3.69337]
["bitfinex","ETHUSD",1739546053765,3.69283,2708.0,2707.4,3.69354]
["bitfinex","ETHUSD",1739546053941,0.8027,2708.7,2708.6,3.69183]
["bitfinex","ETHUSD",1739546054142,0.73703514,2709.5,2708.1,0.03692037]
["bitfinex","ETHUSD",1739546054318,4.42781514,2709.5,2708.5,3.69201]
["bitfinex","ETHUSD",1739546054526,0.8027,2709.6,2708.7,3.69175]
["bitfinex","ETHUSD",1739546054740,3.69143,2709.0,2708.3,3.69222]
["bitfinex","ETHUSD",1739546055061,3.69143,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1739546055267,3.69107,2709.3,2708.7,3.69172]
["bitfinex","ETHUSD",1739546055469,3.69207,2708.6,2708.0,0.8121]
["bitfinex","ETHUSD",1739546055785,0.8027,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739546055922,4.49359,2709.4,2708.7,3.69178]
["bitfinex","ETHUSD",1739546056122,4.49359,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1739546056442,3.69113,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1739546057225,4.4936,2709.4,2708.8,3.69165]
["bitfinex","ETHUSD",1739546057426,1.37671426,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1739546057627,9.54808,2710.0,2709.1,3.69118]
["bitfinex","ETHUSD",1739546057628,4.87852341,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1739546057943,1.18800341,2709.7,2708.4,0.8121]
["bitfinex","ETHUSD",1739546058153,7.38288,2709.0,2708.4,4.50422]
["bitfinex","ETHUSD",1739546058673,3.69153,2708.9,2708.4,0.8121]
["bitfinex","ETHUSD",1739546058882,0.03689922,2708.8,2707.7,0.8121]
["bitfinex","ETHUSD",1739546059033,3.72866922,2708.8,2708.1,3.69251]
["bitfinex","ETHUSD",1739546059237,0.03689922,2708.8,2707.8,3.69303]
["bitfinex","ETHUSD",1739546059471,3.6918,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1739546059652,0.8027,2708.9,2708.2,4.50451]
["bitfinex","ETHUSD",1739546059653,3.69161,2708.9,2708.2,4.50451]
["bitfinex","ETHUSD",1739546059848,0.8027,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1739546060037,3.69203,2708.6,2708.0,3.69264]
["bitfinex","ETHUSD",1739546060365,3.69215,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1739546060677,3.69143,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1739546060880,3.69162,2708.9,2708.3,3.6923]
["bitfinex","ETHUSD",1739546061179,3.72851922,2708.9,2708.1,3.69254]
["bitfinex","ETHUSD",1739546061381,3.69181,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739546061549,0.03689922,2708.6,2708.2,3.69241]
["bitfinex","ETHUSD",1739546061758,0.03689922,2708.6,2708.0,3.69268]
["bitfinex","ETHUSD",1739546062051,3.69208,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1739546062431,0.03689922,2708.4,2708.0,3.69268]
["bitfinex","ETHUSD",1739546062636,0.03689922,2708.4,2707.8,0.8121]
["bitfinex","ETHUSD",1739546062865,3.69247,2708.3,2707.8,4.50503]
["bitfinex","ETHUSD",1739546063063,7.38491,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1739546063386,3.6937,2707.4,2706.8,3.69427]
["bitfinex","ETHUSD",1739546063585,3.69333,2707.6,2706.9,3.69418]
["bitfinex","ETHUSD",1739546063883,0.7994,2708.1,2706.9,4.54812357]
["bitfinex","ETHUSD",1739546064038,4.49211,2708.1,2706.9,0.816973]
["bitfinex","ETHUSD",1739546064237,3.69284,2708.0,2707.4,3.69349]
["bitfinex","ETHUSD",1739546064442,0.818494,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1739546064638,3.69291,2707.9,2707.4,3.69355]
["bitfinex","ETHUSD",1739546064899,0.7994,2708.1,2706.9,9.566973]
["bitfinex","ETHUSD",1739546065179,3.69298,2707.9,2707.4,0.7811]
["bitfinex","ETHUSD",1739546065335,3.69298,2707.9,2707.2,3.69378]
["bitfinex","ETHUSD",1739546065535,3.69298,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1739546065777,3.69298,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1739546066145,3.59298,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1739546066668,3.69282,2708.0,2707.4,3.6935]
["bitfinex","ETHUSD",1739546066979,3.69313,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1739546067363,3.69345,2707.5,2706.9,8.75]
["bitfinex","ETHUSD",1739546067569,0.369313,2707.8,2706.4,10.04754452]
["bitfinex","ETHUSD",1739546067570,3.69375,2707.3,2706.7,3.69446]
["bitfinex","ETHUSD",1739546067747,0.7994,2707.7,2706.9,3.69426]
["bitfinex","ETHUSD",1739546067748,7.38709,2707.5,2706.9,3.69426]
["bitfinex","ETHUSD",1739546068080,3.69353,2707.5,2706.7,3.69444]
["bitfinex","ETHUSD",1739546068650,3.69353,2707.5,2707.0,3.69409]
["bitfinex","ETHUSD",1739546068858,3.69336,2707.6,2706.6,3.69467]
["bitfinex","ETHUSD",1739546069165,4.49267,2707.7,2707.0,3.69401]
["bitfinex","ETHUSD",1739546069366,3.6934,2707.6,2706.8,3.6943]
["bitfinex","ETHUSD",1739546069551,3.69338,2707.6,2707.0,3.694]
["bitfinex","ETHUSD",1739546069738,3.69352,2707.5,2706.8,3.6943]
["bitfinex","ETHUSD",1739546069940,3.69344,2707.5,2706.9,3.69426]
["bitfinex","ETHUSD",1739546070255,0.7994,2707.7,2707.3,3.69362]
["bitfinex","ETHUSD",1739546070468,0.7994,2707.7,2707.0,3.69412]
["bitfinex","ETHUSD",1739546070782,0.7994,2707.7,2706.8,5.24867972]
["bitfinex","ETHUSD",1739546070783,3.69352,2707.5,2706.8,0.4511352]
["bitfinex","ETHUSD",1739546070981,0.7994,2707.7,2706.5,4.47587]
["bitfinex","ETHUSD",1739546071167,0.7994,2707.7,2707.4,3.69347]
["bitfinex","ETHUSD",1739546071377,3.69289,2708.0,2707.4,3.69347]
["bitfinex","ETHUSD",1739546071709,3.69262,2708.1,2706.4,0.7811]
["bitfinex","ETHUSD",1739546071710,3.6948,2706.5,2706.4,0.7811]
["bitfinex","ETHUSD",1739546071840,3.69313,2707.8,2705.7,8.75]
["bitfinex","ETHUSD",1739546071841,3.69505,2706.4,2705.9,0.7811]
["bitfinex","ETHUSD",1739546072039,4.49412,2706.6,2706.0,3.69541]
["bitfinex","ETHUSD",1739546072239,0.03689922,2706.5,2705.8,0.875]
["bitfinex","ETHUSD",1739546072440,3.69504,2706.4,2705.8,0.875]
["bitfinex","ETHUSD",1739546072689,3.69504,2706.4,2705.9,4.152668]
["bitfinex","ETHUSD",1739546072859,4.49412,2706.6,2705.9,4.152668]
["bitfinex","ETHUSD",1739546073057,3.69488,2706.5,2706.0,3.69543]
["bitfinex","ETHUSD",1739546073274,4.49412,2706.6,2705.9,0.457078]
["bitfinex","ETHUSD",1739546073442,3.69498,2706.4,2705.9,0.457078]
["bitfinex","ETHUSD",1739546073859,3.69488,2706.5,2705.9,4.152578]
["bitfinex","ETHUSD",1739546074349,4.49412,2706.6,2705.9,0.457078]
["bitfinex","ETHUSD",1739546074543,0.7895,2706.9,2706.2,3.69509]
["bitfinex","ETHUSD",1739546074745,0.7895,2706.9,2706.3,3.69496]
["bitfinex","ETHUSD",1739546074944,0.03689922,2706.8,2705.3,12.44643]
["bitfinex","ETHUSD",1739546075189,7.39063,2706.2,2705.6,4.47703]
["bitfinex","ETHUSD",1739546075491,0.7895,2706.3,2705.7,3.69584]
["bitfinex","ETHUSD",1739546075784,4.48461,2706.3,2705.7,7.39161]
["bitfinex","ETHUSD",1739546075941,4.48461,2706.3,2705.6,0.7811]
["bitfinex","ETHUSD",1739546075942,0.7895,2706.3,2705.6,0.7811]
["bitfinex","ETHUSD",1739546076141,3.69529,2706.2,2705.6,4.47713]
["bitfinex","ETHUSD",1739546076352,3.69535,2706.1,2705.6,1.598423]
["bitfinex","ETHUSD",1739546076549,3.69529,2706.2,2705.6,0.817323]
["bitfinex","ETHUSD",1739546076550,3.69557,2706.0,2705.6,0.817323]
["bitfinex","ETHUSD",1739546076753,3.69552,2706.0,2705.3,3.69633]
["bitfinex","ETHUSD",1739546076954,3.69571,2705.9,2705.3,3.69633]
["bitfinex","ETHUSD",1739546077361,3.69552,2706.0,2705.3,3.69633]
["bitfinex","ETHUSD",1739546077571,3.69552,2706.0,2705.3,4.144963]
["bitfinex","ETHUSD",1739546077572,3.69562,2705.9,2705.3,4.144963]
["bitfinex","ETHUSD",1739546077774,3.69552,2706.0,2705.4,3.69626]
["bitfinex","ETHUSD",1739546077987,7.3911,2706.0,2705.4,3.69623]
["bitfinex","ETHUSD",1739546078155,3.69552,2706.0,2705.4,3.69623]
["bitfinex","ETHUSD",1739546078350,3.69563,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1739546078556,0.7895,2706.3,2705.4,3.69623]
["bitfinex","ETHUSD",1739546078862,3.6954,2706.1,2705.4,3.69623]
["bitfinex","ETHUSD",1739546079092,3.6954,2706.1,2705.5,3.6961]
["bitfinex","ETHUSD",1739546079259,4.48471,2706.3,2705.7,3.69576]
["bitfinex","ETHUSD",1739546079459,4.49442,2706.7,2705.9,3.69553]
["bitfinex","ETHUSD",1739546079665,3.69475,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1739546080361,0.7998,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739546080575,0.7998,2706.7,2706.2,0.448521]
["bitfinex","ETHUSD",1739546080805,0.7998,2706.7,2706.2,4.143651]
["bitfinex","ETHUSD",1739546081109,3.69467,2706.6,2705.8,3.69564]
["bitfinex","ETHUSD",1739546081261,3.69476,2706.6,2705.8,3.69564]
["bitfinex","ETHUSD",1739546081466,3.69485,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1739546081661,3.69485,2706.5,2705.8,3.69564]
["bitfinex","ETHUSD",1739546081961,3.69476,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1739546082163,0.7998,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739546082516,3.69442,2706.8,2706.1,0.79]
["bitfinex","ETHUSD",1739546082687,4.494,2707.0,2706.4,3.69481]
["bitfinex","ETHUSD",1739546082890,4.494,2707.0,2706.4,4.43379]
["bitfinex","ETHUSD",1739546083081,3.69433,2706.9,2706.4,0.73898]
["bitfinex","ETHUSD",1739546083288,0.7998,2707.0,2706.1,4.4853]
["bitfinex","ETHUSD",1739546083478,7.38944,2706.6,2706.0,3.69536]
["bitfinex","ETHUSD",1739546083707,3.69469,2706.6,2706.0,3.69541]
["bitfinex","ETHUSD",1739546084124,3.69515,2706.3,2705.8,0.79]
["bitfinex","ETHUSD",1739546084293,3.69565,2705.9,2705.3,0.79]
["bitfinex","ETHUSD",1739546084494,3.69584,2705.8,2705.3,0.79]
["bitfinex","ETHUSD",1739546084830,3.69596,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1739546084980,0.03689922,2705.8,2705.0,0.79]
["bitfinex","ETHUSD",1739546085180,4.49608,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1739546085808,0.7998,2705.5,2705.1,3.69662]
["bitfinex","ETHUSD",1739546086132,0.7998,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1739546086895,3.69577,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1739546087098,3.69577,2705.8,2704.8,4.79754452]
["bitfinex","ETHUSD",1739546087307,3.69577,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1739546087601,0.03689922,2705.7,2705.0,3.69678]
["bitfinex","ETHUSD",1739546087779,4.49534,2706.0,2704.9,0.424713]
["bitfinex","ETHUSD",1739546087780,3.69612,2705.6,2704.9,4.121633]
["bitfinex","ETHUSD",1739546087917,3.69583,2705.8,2705.0,3.69685]
["bitfinex","ETHUSD",1739546088115,3.69583,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1739546088648,3.69566,2705.9,2705.3,3.69643]
["bitfinex","ETHUSD",1739546088868,4.49533,2706.0,2705.4,3.69628]
["bitfinex","ETHUSD",1739546089071,3.69566,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1739546089271,3.69578,2705.8,2705.3,0.79]
["bitfinex","ETHUSD",1739546089442,8.19093,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739546089638,0.7998,2706.0,2705.8,3.69571]
["bitfinex","ETHUSD",1739546089877,0.7998,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1739546090110,0.7998,2706.7,2705.9,3.6955]
["bitfinex","ETHUSD",1739546090400,0.7998,2706.7,2705.9,4.06505]
["bitfinex","ETHUSD",1739546090599,0.7998,2706.7,2705.9,0.36955]
["bitfinex","ETHUSD",1739546090740,0.7998,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739546090937,0.7998,2706.7,2706.0,3.69538]
["bitfinex","ETHUSD",1739546091360,0.83669922,2706.7,2705.9,0.36955]
["bitfinex","ETHUSD",1739546091584,3.69489,2706.5,2705.9,4.06512]
["bitfinex","ETHUSD",1739546091896,3.69467,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1739546092053,0.7998,2706.7,2706.0,0.852682]
["bitfinex","ETHUSD",1739546092260,0.8308,2707.3,2706.3,3.69498]
["bitfinex","ETHUSD",1739546092572,0.8308,2707.3,2706.0,4.79754452]
["bitfinex","ETHUSD",1739546092740,3.69427,2706.9,2706.3,3.695]
["bitfinex","ETHUSD",1739546092936,3.69447,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1739546093539,3.69427,2706.9,2706.3,3.695]
["bitfinex","ETHUSD",1739546093791,3.69427,2706.9,2706.3,4.434035]
["bitfinex","ETHUSD",1739546094103,3.69403,2707.1,2706.3,4.434035]
["bitfinex","ETHUSD",1739546094407,3.69441,2706.8,2706.3,3.69496]
["bitfinex","ETHUSD",1739546094535,3.69482,2706.5,2706.0,3.69549]
["bitfinex","ETHUSD",1739546095209,0.8106,2706.7,2706.2,3.69517]
["bitfinex","ETHUSD",1739546095539,4.50516,2706.7,2706.2,4.434236]
["bitfinex","ETHUSD",1739546096194,0.8106,2707.0,2706.3,3.69499]
["bitfinex","ETHUSD",1739546096374,3.69444,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1739546096582,3.69426,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1739546097299,3.69442,2706.8,2706.2,0.739066]
["bitfinex","ETHUSD",1739546097477,3.69466,2706.7,2706.2,0.739066]
["bitfinex","ETHUSD",1739546097834,3.69474,2706.6,2706.2,0.739066]
["bitfinex","ETHUSD",1739546098192,4.50474,2707.0,2706.2,0.739066]
["bitfinex","ETHUSD",1739546098193,3.69426,2706.9,2706.2,3.69514]
["bitfinex","ETHUSD",1739546098396,0.8106,2707.0,2706.1,3.69533]
["bitfinex","ETHUSD",1739546098584,3.69453,2706.7,2706.3,3.695]
["bitfinex","ETHUSD",1739546098782,3.69453,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739546099028,3.69426,2706.9,2706.0,4.40713097]
["bitfinex","ETHUSD",1739546099227,4.50475,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739546099432,0.8106,2707.0,2706.5,0.03694727]
["bitfinex","ETHUSD",1739546099677,3.69426,2706.9,2706.3,3.695]
["bitfinex","ETHUSD",1739546099873,0.8106,2707.0,2706.2,3.69521]
["bitfinex","ETHUSD",1739546100124,0.8106,2707.0,2706.6,3.69457]
["bitfinex","ETHUSD",1739546100376,3.69351,2707.5,2706.5,8.78694454]
["bitfinex","ETHUSD",1739546100576,0.8106,2707.6,2706.6,4.40713097]
["bitfinex","ETHUSD",1739546100577,3.69379,2707.3,2706.6,4.40713097]
["bitfinex","ETHUSD",1739546100829,3.69398,2707.1,2706.5,8.75]
["bitfinex","ETHUSD",1739546101043,0.77938014,2707.0,2706.1,0.4776681]
["bitfinex","ETHUSD",1739546101174,3.69483,2706.5,2706.0,0.7823]
["bitfinex","ETHUSD",1739546101383,3.69469,2706.6,2705.7,5.18943097]
["bitfinex","ETHUSD",1739546101699,0.03689922,2706.5,2705.7,0.7823]
["bitfinex","ETHUSD",1739546101899,3.69494,2706.4,2705.8,3.69574]
["bitfinex","ETHUSD",1739546102101,0.8106,2706.6,2705.4,5.18943097]
["bitfinex","ETHUSD",1739546102318,0.8106,2706.6,2705.8,3.69573]
["bitfinex","ETHUSD",1739546102319,3.69481,2706.5,2705.8,3.69573]
["bitfinex","ETHUSD",1739546102479,3.69502,2706.4,2705.8,3.69567]
["bitfinex","ETHUSD",1739546102685,7.38974,2706.5,2705.9,3.69555]
["bitfinex","ETHUSD",1739546102894,3.69495,2706.4,2705.9,3.69555]
["bitfinex","ETHUSD",1739546103090,3.69482,2706.5,2706.0,3.69545]
["bitfinex","ETHUSD",1739546103288,0.8106,2706.6,2706.0,0.739112]
["bitfinex","ETHUSD",1739546103487,4.50493,2706.9,2706.1,3.69535]
["bitfinex","ETHUSD",1739546103715,0.8106,2706.9,2706.1,3.69534]
["bitfinex","ETHUSD",1739546104040,3.69459,2706.7,2706.1,3.69534]
["bitfinex","ETHUSD",1739546104183,3.69441,2706.8,2706.1,3.69534]
["bitfinex","ETHUSD",1739546104387,0.8106,2707.2,2706.0,5.18943097]
["bitfinex","ETHUSD",1739546104645,3.69411,2707.1,2706.3,3.69502]
["bitfinex","ETHUSD",1739546104810,3.69427,2706.9,2706.3,7.39001]
["bitfinex","ETHUSD",1739546105125,3.69427,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1739546105332,0.8106,2706.8,2706.2,3.69514]
["bitfinex","ETHUSD",1739546105486,0.8106,2707.1,2706.5,3.69474]
["bitfinex","ETHUSD",1739546105687,3.69338,2707.6,2706.9,8.10134097]
["bitfinex","ETHUSD",1739546105887,3.69323,2707.7,2707.1,3.69393]
["bitfinex","ETHUSD",1739546106143,3.69323,2707.7,2706.9,4.40713097]
["bitfinex","ETHUSD",1739546106144,3.69332,2707.6,2707.0,3.69412]
["bitfinex","ETHUSD",1739546106320,3.69332,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1739546106501,3.69332,2707.6,2707.0,4.8735921]
["bitfinex","ETHUSD",1739546106706,3.69332,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1739546107007,3.69332,2707.6,2707.0,8.5676221]
["bitfinex","ETHUSD",1739546107208,3.69394,2707.2,2706.7,0.7998]
["bitfinex","ETHUSD",1739546107409,0.7946,2707.4,2706.7,0.7998]
["bitfinex","ETHUSD",1739546107656,0.7946,2707.7,2706.9,4.40713097]
["bitfinex","ETHUSD",1739546107836,3.69335,2707.6,2707.0,3.69399]
["bitfinex","ETHUSD",1739546108001,3.69399,2707.1,2706.4,3.69484]
["bitfinex","ETHUSD",1739546108199,0.03689922,2707.5,2706.3,5.20693097]
["bitfinex","ETHUSD",1739546108200,3.69443,2706.8,2706.3,5.20693097]
["bitfinex","ETHUSD",1739546108425,7.38892,2706.8,2706.3,0.7998]
["bitfinex","ETHUSD",1739546108596,3.69443,2706.8,2706.3,0.7998]
["bitfinex","ETHUSD",1739546108801,3.69467,2706.6,2706.0,8.90236097]
["bitfinex","ETHUSD",1739546109039,3.69467,2706.6,2706.0,5.20693097]
["bitfinex","ETHUSD",1739546109198,3.69467,2706.6,2705.6,11.75]
["bitfinex","ETHUSD",1739546109199,0.03689922,2706.6,2705.7,4.40713097]
["bitfinex","ETHUSD",1739546109400,0.7946,2706.5,2705.3,0.7998]
["bitfinex","ETHUSD",1739546109605,3.69589,2705.8,2705.3,0.7998]
["bitfinex","ETHUSD",1739546109806,4.49049,2705.8,2705.0,4.49654]
["bitfinex","ETHUSD",1739546110158,4.49045,2705.8,2705.1,3.6967]
["bitfinex","ETHUSD",1739546110396,4.49045,2705.8,2705.2,4.515864]
["bitfinex","ETHUSD",1739546110537,0.7946,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1739546110894,4.49049,2705.8,2705.1,3.69663]
["bitfinex","ETHUSD",1739546111051,3.69612,2705.6,2705.0,4.49663]
["bitfinex","ETHUSD",1739546111258,0.7946,2705.8,2705.0,0.7998]
["bitfinex","ETHUSD",1739546111455,0.03689922,2705.7,2704.5,0.7998]
["bitfinex","ETHUSD",1739546111673,0.7946,2705.8,2704.5,0.7998]
["bitfinex","ETHUSD",1739546111674,3.69695,2705.0,2704.5,1.73055091]
["bitfinex","ETHUSD",1739546111859,0.03689922,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739546112063,3.69683,2705.1,2704.5,0.7998]
["bitfinex","ETHUSD",1739546112268,7.39366,2705.1,2704.5,0.7998]
["bitfinex","ETHUSD",1739546112477,3.69683,2705.1,2704.5,0.7998]
["bitfinex","ETHUSD",1739546112684,3.69683,2705.1,2704.5,1.249538]
["bitfinex","ETHUSD",1739546112901,3.69622,2705.5,2704.7,3.69722]
["bitfinex","ETHUSD",1739546113058,3.69659,2705.2,2704.7,3.69722]
["bitfinex","ETHUSD",1739546113268,3.69659,2705.2,2704.6,3.69729]
["bitfinex","ETHUSD",1739546113595,3.6974,2704.6,2704.1,0.7998]
["bitfinex","ETHUSD",1739546113795,3.0,2705.7,2704.1,0.7998]
["bitfinex","ETHUSD",1739546113796,3.69717,2704.8,2704.1,0.7998]
["bitfinex","ETHUSD",1739546114047,7.39441,2704.8,2704.1,4.49779]
["bitfinex","ETHUSD",1739546114352,3.6974,2704.6,2703.7,4.49834]
["bitfinex","ETHUSD",1739546114555,3.69765,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739546114736,3.69765,2704.5,2704.0,0.369835]
["bitfinex","ETHUSD",1739546114890,3.69777,2704.4,2703.7,0.7998]
["bitfinex","ETHUSD",1739546115086,3.69795,2704.2,2703.7,0.7998]
["bitfinex","ETHUSD",1739546115329,0.7946,2704.2,2703.3,0.7998]
["bitfinex","ETHUSD",1739546115649,3.69858,2703.8,2703.3,0.7998]
["bitfinex","ETHUSD",1739546115852,3.69858,2703.8,2703.3,0.819845]
["bitfinex","ETHUSD",1739546116011,0.03689922,2703.9,2703.0,0.7998]
["bitfinex","ETHUSD",1739546116212,3.69894,2703.5,2702.8,3.69974]
["bitfinex","ETHUSD",1739546116564,0.7946,2704.2,2703.0,3.69957]
["bitfinex","ETHUSD",1739546116565,5.2370124,2704.2,2703.0,3.69957]
["bitfinex","ETHUSD",1739546116697,3.69891,2703.5,2702.8,3.69977]
["bitfinex","ETHUSD",1739546117046,3.69915,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1739546117261,0.7946,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1739546117550,3.69898,2703.5,2702.9,0.449957]
["bitfinex","ETHUSD",1739546117689,4.49342,2703.6,2702.7,0.7998]
["bitfinex","ETHUSD",1739546117889,4.49342,2703.6,2702.9,3.69961]
["bitfinex","ETHUSD",1739546118091,3.69893,2703.5,2702.9,3.6996]
["bitfinex","ETHUSD",1739546118335,4.49342,2703.6,2702.9,3.6996]
["bitfinex","ETHUSD",1739546118532,3.69906,2703.4,2703.0,0.36996]
["bitfinex","ETHUSD",1739546118768,0.7946,2702.9,2702.5,0.1489231]
["bitfinex","ETHUSD",1739546119093,4.49434,2702.9,2702.5,0.1489231]
["bitfinex","ETHUSD",1739546119713,0.7946,2702.9,2702.5,0.1489231]
["bitfinex","ETHUSD",1739546120111,0.7946,2703.3,2702.7,3.7]
["bitfinex","ETHUSD",1739546120312,3.69946,2703.1,2702.5,3.8490931]
["bitfinex","ETHUSD",1739546120543,4.49387,2703.3,2702.6,3.70005]
["bitfinex","ETHUSD",1739546120758,3.69943,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1739546121064,3.69884,2703.6,2702.9,3.69972]
["bitfinex","ETHUSD",1739546121197,3.69933,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1739546121397,0.70221922,2703.6,2702.6,0.46839004]
["bitfinex","ETHUSD",1739546121618,0.7912,2703.0,2702.5,0.1489231]
["bitfinex","ETHUSD",1739546121818,3.69982,2702.9,2702.5,0.1489231]
["bitfinex","ETHUSD",1739546122020,0.7912,2703.0,2702.5,0.1489231]
["bitfinex","ETHUSD",1739546122021,0.03689922,2702.8,2702.5,0.1489231]
["bitfinex","ETHUSD",1739546122277,3.70014,2702.6,2702.5,3.1e-06]
["bitfinex","ETHUSD",1739546122491,4.49134,2702.6,2702.5,3.1e-06]
["bitfinex","ETHUSD",1739546122774,7.49188,2702.2,2702.1,3.1e-06]
["bitfinex","ETHUSD",1739546122985,3.70245,2701.0,2700.3,4.80998906]
["bitfinex","ETHUSD",1739546123134,3.73826922,2701.7,2700.5,3.70301]
["bitfinex","ETHUSD",1739546123335,3.73826922,2701.7,2700.3,4.80998906]
["bitfinex","ETHUSD",1739546123336,0.03689922,2701.7,2700.3,4.80998906]
["bitfinex","ETHUSD",1739546123579,0.7912,2701.8,2700.3,4.80998906]
["bitfinex","ETHUSD",1739546123787,0.7912,2701.8,2700.5,3.70301]
["bitfinex","ETHUSD",1739546123929,0.7912,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1739546124118,0.7912,2701.8,2701.1,3.70214]
["bitfinex","ETHUSD",1739546124119,0.7912,2702.4,2701.4,0.8281]
["bitfinex","ETHUSD",1739546124316,3.70065,2702.3,2701.4,0.8281]
["bitfinex","ETHUSD",1739546124559,3.70065,2702.3,2701.6,3.7015]
["bitfinex","ETHUSD",1739546124876,3.70065,2702.3,2701.7,3.70137]
["bitfinex","ETHUSD",1739546125184,0.7912,2702.8,2702.6,3.70013]
["bitfinex","ETHUSD",1739546125453,0.7912,2703.2,2702.4,3.70031]
["bitfinex","ETHUSD",1739546125625,0.03689922,2703.1,2702.4,3.70031]
["bitfinex","ETHUSD",1739546125801,3.69872,2703.7,2702.9,3.69965]
["bitfinex","ETHUSD",1739546126120,4.48915,2704.2,2702.3,4.84698352]
["bitfinex","ETHUSD",1739546126121,0.7912,2703.4,2702.3,3.70051]
["bitfinex","ETHUSD",1739546126324,3.69976,2702.9,2702.3,3.70051]
["bitfinex","ETHUSD",1739546126531,3.69948,2703.1,2702.3,3.70053]
["bitfinex","ETHUSD",1739546126740,3.70009,2702.7,2702.1,3.70076]
["bitfinex","ETHUSD",1739546127039,4.49097,2702.9,2701.7,0.740292]
["bitfinex","ETHUSD",1739546127334,1.240218,2703.3,2702.0,3.70096]
["bitfinex","ETHUSD",1739546127538,0.7912,2703.3,2702.1,0.85109491]
["bitfinex","ETHUSD",1739546127743,3.70042,2702.4,2701.8,4.52932]
["bitfinex","ETHUSD",1739546128034,3.70042,2702.4,2701.7,3.70133]
["bitfinex","ETHUSD",1739546128234,3.70042,2702.4,2701.6,3.70141]
["bitfinex","ETHUSD",1739546128235,3.70071,2702.2,2701.6,3.70141]
["bitfinex","ETHUSD",1739546128578,3.70062,2702.3,2701.6,3.70141]
["bitfinex","ETHUSD",1739546128779,0.819224,2702.3,2701.4,0.8281]
["bitfinex","ETHUSD",1739546129087,3.70065,2702.3,2701.6,3.70145]
["bitfinex","ETHUSD",1739546129288,3.70119,2701.9,2701.2,3.70195]
["bitfinex","ETHUSD",1739546129487,3.70138,2701.7,2701.0,3.70224]
["bitfinex","ETHUSD",1739546129899,0.82809922,2701.8,2700.8,3.70255]
["bitfinex","ETHUSD",1739546130100,3.70201,2701.3,2700.6,3.70279]
["bitfinex","ETHUSD",1739546130479,4.072211,2701.3,2700.6,3.70279]
["bitfinex","ETHUSD",1739546130721,4.072211,2701.3,2700.6,3.70287]
["bitfinex","ETHUSD",1739546131149,3.70171,2701.5,2700.8,3.70259]
["bitfinex","ETHUSD",1739546131448,3.7021,2701.2,2700.6,3.70277]
["bitfinex","ETHUSD",1739546131741,3.7021,2701.2,2700.2,5.63808906]
["bitfinex","ETHUSD",1739546131742,3.70238,2701.0,2700.2,4.53141]
["bitfinex","ETHUSD",1739546132041,0.7912,2701.1,2700.2,0.8281]
["bitfinex","ETHUSD",1739546132247,3.70252,2700.9,2700.3,3.70329]
["bitfinex","ETHUSD",1739546132384,3.70233,2701.0,2700.2,3.70332]
["bitfinex","ETHUSD",1739546132592,3.70249,2700.9,2700.3,3.70319]
["bitfinex","ETHUSD",1739546132825,3.70233,2701.0,2700.4,3.70314]
["bitfinex","ETHUSD",1739546133140,0.7912,2701.1,2700.6,3.70283]
["bitfinex","ETHUSD",1739546133343,0.7912,2701.1,2700.5,0.03702711]
["bitfinex","ETHUSD",1739546133550,0.73620994,2701.7,2700.5,3.70289]
["bitfinex","ETHUSD",1739546133551,3.70208,2701.2,2700.5,3.70289]
["bitfinex","ETHUSD",1739546133841,3.70233,2701.0,2700.3,3.70317]
["bitfinex","ETHUSD",1739546134257,3.70262,2700.8,2700.1,3.70345]
["bitfinex","ETHUSD",1739546134404,3.70247,2700.9,2700.1,3.70345]
["bitfinex","ETHUSD",1739546134606,3.70247,2700.9,2700.5,3.70292]
["bitfinex","ETHUSD",1739546134607,0.370247,2700.9,2700.5,3.70292]
["bitfinex","ETHUSD",1739546135234,0.370247,2700.9,2700.1,3.7035]
["bitfinex","ETHUSD",1739546135387,3.70312,2700.5,2699.9,3.7038]
["bitfinex","ETHUSD",1739546135587,3.70352,2700.2,2699.8,0.1489231]
["bitfinex","ETHUSD",1739546135847,3.70378,2700.0,2699.8,0.1489231]
["bitfinex","ETHUSD",1739546136046,0.03689922,2700.1,2699.8,0.1489231]
["bitfinex","ETHUSD",1739546136587,0.8253,2700.2,2699.8,0.1489231]
["bitfinex","ETHUSD",1739546136830,1.278163,2700.2,2699.8,0.1489231]
["bitfinex","ETHUSD",1739546137009,0.8253,2700.2,2699.8,3.8528031]
["bitfinex","ETHUSD",1739546137241,0.8253,2700.2,2699.8,0.1489231]
["bitfinex","ETHUSD",1739546137400,3.70364,2700.1,2699.8,0.1489231]
["bitfinex","ETHUSD",1739546137617,3.70384,2699.9,2699.8,0.1489231]
["bitfinex","ETHUSD",1739546137797,8.269892,2699.9,2699.8,3.1e-06]
["bitfinex","ETHUSD",1739546137995,4.52996,2699.3,2699.2,0.825]
["bitfinex","ETHUSD",1739546138198,4.56685922,2699.3,2699.2,0.825]
["bitfinex","ETHUSD",1739546138954,4.52996,2699.3,2699.2,0.825]
["bitfinex","ETHUSD",1739546139488,0.8253,2699.3,2699.2,0.825]
["bitfinex","ETHUSD",1739546140049,7.982943,2699.3,2699.2,0.825]
["bitfinex","ETHUSD",1739546140261,0.8253,2698.6,2698.5,0.00177671]
["bitfinex","ETHUSD",1739546140687,4.53092,2698.6,2698.5,0.00177671]
["bitfinex","ETHUSD",1739546140878,0.8253,2698.6,2698.5,0.00177671]
["bitfinex","ETHUSD",1739546141097,0.86219922,2698.6,2698.5,0.00177671]
["bitfinex","ETHUSD",1739546141223,0.8253,2699.1,2698.5,3.70747671]
["bitfinex","ETHUSD",1739546141590,3.70448,2699.5,2698.8,3.70533]
["bitfinex","ETHUSD",1739546141744,3.7044,2699.5,2698.8,3.70533]
["bitfinex","ETHUSD",1739546141926,0.8253,2699.6,2698.5,0.00177671]
["bitfinex","ETHUSD",1739546142140,3.70502,2699.1,2698.5,0.00177671]
["bitfinex","ETHUSD",1739546142326,3.70525,2698.9,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546142526,0.8253,2698.8,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546142727,3.74237922,2698.7,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546143164,3.70548,2698.7,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546143792,0.8253,2698.8,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546144151,4.53066,2698.8,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546144355,3.74237922,2698.7,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546144558,3.70548,2698.7,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546144955,3.70494,2699.1,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546145161,0.8253,2699.2,2698.8,3.70524]
["bitfinex","ETHUSD",1739546145440,3.70496,2699.1,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546145691,0.8253,2699.2,2698.6,0.45503545]
["bitfinex","ETHUSD",1739546145888,3.70468,2699.3,2698.7,3.70538]
["bitfinex","ETHUSD",1739546146165,3.70462,2699.4,2698.7,3.70538]
["bitfinex","ETHUSD",1739546146371,0.8253,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739546146571,3.70406,2699.8,2699.2,3.70475]
["bitfinex","ETHUSD",1739546146841,3.70438,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739546147079,3.70466,2699.3,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546147250,0.8253,2699.6,2699.0,3.70506]
["bitfinex","ETHUSD",1739546147456,3.70468,2699.3,2698.6,3.70728132]
["bitfinex","ETHUSD",1739546147953,0.03689922,2699.2,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546148155,3.70504,2699.1,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546148350,7.4101,2699.1,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546148567,3.70504,2699.1,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546148755,3.70502,2699.1,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546148951,4.075522,2699.1,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546149243,3.7053,2698.9,2698.6,0.00177132]
["bitfinex","ETHUSD",1739546149590,3.7047,2699.3,2698.7,3.70537]
["bitfinex","ETHUSD",1739546149792,9.57513,2699.7,2699.1,3.70486]
["bitfinex","ETHUSD",1739546149948,5.871,2699.7,2699.1,3.70485]
["bitfinex","ETHUSD",1739546150465,5.871,2699.7,2699.3,3.70458]
["bitfinex","ETHUSD",1739546150806,3.70456,2699.4,2698.9,3.70519]
["bitfinex","ETHUSD",1739546151107,3.70435,2699.6,2699.0,3.70505]
["bitfinex","ETHUSD",1739546151283,3.70463,2699.4,2698.8,3.70532]
["bitfinex","ETHUSD",1739546151583,3.70438,2699.5,2698.9,3.70521]
["bitfinex","ETHUSD",1739546151784,3.70438,2699.5,2699.0,3.70504]
["bitfinex","ETHUSD",1739546152018,9.57518,2699.7,2698.7,0.789]
["bitfinex","ETHUSD",1739546152019,5.871,2699.7,2699.1,3.70484]
["bitfinex","ETHUSD",1739546152173,5.871,2699.7,2699.2,3.7047]
["bitfinex","ETHUSD",1739546152371,5.871,2699.7,2699.1,3.70484]
["bitfinex","ETHUSD",1739546152614,3.70448,2699.5,2698.9,7.41027]
["bitfinex","ETHUSD",1739546152914,3.70437,2699.6,2698.9,7.41023]
["bitfinex","ETHUSD",1739546153214,3.7044,2699.5,2698.9,7.41023]
["bitfinex","ETHUSD",1739546153411,3.7044,2699.5,2698.9,3.7051]
["bitfinex","ETHUSD",1739546153770,9.57521,2699.7,2698.7,0.789]
["bitfinex","ETHUSD",1739546153970,3.70425,2699.6,2699.0,3.70499]
["bitfinex","ETHUSD",1739546154217,5.871,2699.7,2698.7,0.789]
["bitfinex","ETHUSD",1739546154609,5.871,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1739546154815,5.871,2699.7,2699.3,3.70455]
["bitfinex","ETHUSD",1739546154975,5.871,2699.7,2699.2,3.70473]
["bitfinex","ETHUSD",1739546155171,3.70425,2699.6,2698.7,0.789]
["bitfinex","ETHUSD",1739546155499,5.871,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1739546155823,5.871,2699.7,2699.4,3.70443]
["bitfinex","ETHUSD",1739546156004,5.871,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1739546156190,3.70315,2700.4,2699.8,3.70392]
["bitfinex","ETHUSD",1739546156524,4.53561,2700.5,2699.9,3.70376]
["bitfinex","ETHUSD",1739546156886,0.8325,2700.5,2700.0,3.7036]
["bitfinex","ETHUSD",1739546157068,4.53558,2700.5,2699.4,10.03916906]
["bitfinex","ETHUSD",1739546157269,5.359421,2700.5,2699.9,3.70382]
["bitfinex","ETHUSD",1739546157470,0.8325,2700.9,2700.0,0.03703452]
["bitfinex","ETHUSD",1739546157707,3.70261,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739546158102,3.70282,2700.7,2699.9,3.70377]
["bitfinex","ETHUSD",1739546158402,3.70282,2700.7,2700.0,3.70363]
["bitfinex","ETHUSD",1739546158602,3.70303,2700.5,2700.0,7.40726]
["bitfinex","ETHUSD",1739546158820,3.70282,2700.7,2699.8,4.4877]
["bitfinex","ETHUSD",1739546158821,3.7033,2700.3,2699.8,4.4877]
["bitfinex","ETHUSD",1739546159005,7.859172,2700.7,2699.9,3.70373]
["bitfinex","ETHUSD",1739546159323,0.8325,2700.9,2700.3,3.70328]
["bitfinex","ETHUSD",1739546159477,0.8325,2700.9,2700.5,3.70297]
["bitfinex","ETHUSD",1739546159675,0.8325,2700.9,2700.3,3.70322]
["bitfinex","ETHUSD",1739546159676,0.8325,2700.9,2700.4,3.70312]
["bitfinex","ETHUSD",1739546159916,0.8325,2700.9,2700.3,3.70321]
["bitfinex","ETHUSD",1739546160241,3.70299,2700.6,2699.9,3.70374]
["bitfinex","ETHUSD",1739546160538,3.70316,2700.4,2699.8,3.70385]
["bitfinex","ETHUSD",1739546160713,3.70316,2700.4,2699.5,4.78771691]
["bitfinex","ETHUSD",1739546160896,0.453491,2700.8,2699.5,4.78771691]
["bitfinex","ETHUSD",1739546161076,0.8325,2700.9,2699.8,3.70387]
["bitfinex","ETHUSD",1739546161077,4.53505,2700.9,2699.8,3.70387]
["bitfinex","ETHUSD",1739546161277,4.53505,2700.9,2700.3,3.70322]
["bitfinex","ETHUSD",1739546161474,3.70288,2700.6,2699.9,3.70384]
["bitfinex","ETHUSD",1739546161739,3.70242,2701.0,2699.8,0.7913]
["bitfinex","ETHUSD",1739546161878,3.70221,2701.1,2700.4,3.7031]
["bitfinex","ETHUSD",1739546162082,5.875,2701.2,2700.2,0.7838]
["bitfinex","ETHUSD",1739546162280,5.875,2701.2,2700.8,3.70254]
["bitfinex","ETHUSD",1739546162554,5.875,2701.2,2700.3,3.70329]
["bitfinex","ETHUSD",1739546162555,9.57712,2701.2,2700.7,3.70262]
["bitfinex","ETHUSD",1739546162842,5.875,2701.2,2700.4,3.70315]
["bitfinex","ETHUSD",1739546163051,6.4625,2701.2,2700.4,3.70305]
["bitfinex","ETHUSD",1739546163341,6.4625,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1739546163539,0.8325,2701.1,2700.2,0.7838]
["bitfinex","ETHUSD",1739546163682,3.4537,2700.0,2699.4,5.59378906]
["bitfinex","ETHUSD",1739546163878,0.86939922,2700.3,2699.4,0.7838]
["bitfinex","ETHUSD",1739546164192,1.28974492,2700.3,2699.6,3.70419]
["bitfinex","ETHUSD",1739546164380,3.7028,2700.7,2699.9,3.70374]
["bitfinex","ETHUSD",1739546164381,3.70307,2700.5,2699.9,3.70374]
["bitfinex","ETHUSD",1739546164580,3.70343,2700.2,2699.6,3.70417]
["bitfinex","ETHUSD",1739546164908,3.70297,2700.6,2700.0,3.7036]
["bitfinex","ETHUSD",1739546165082,4.53525,2700.7,2700.0,3.7036]
["bitfinex","ETHUSD",1739546165434,4.53525,2700.7,2700.3,3.70326]
["bitfinex","ETHUSD",1739546165435,0.8325,2700.7,2700.3,3.70326]
["bitfinex","ETHUSD",1739546165585,0.8325,2700.7,2700.3,7.40647]
["bitfinex","ETHUSD",1739546165941,0.8325,2700.7,2700.3,3.70321]
["bitfinex","ETHUSD",1739546166303,0.8325,2700.7,2699.8,4.48777]
["bitfinex","ETHUSD",1739546166304,0.8084,2700.6,2700.1,3.70346]
["bitfinex","ETHUSD",1739546166995,0.8084,2700.6,2699.9,3.70375]
["bitfinex","ETHUSD",1739546166996,3.70309,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1739546167181,1.259514,2700.6,2699.9,7.40751]
["bitfinex","ETHUSD",1739546167383,0.03689922,2700.5,2699.0,4.80998906]
["bitfinex","ETHUSD",1739546167615,0.8084,2700.0,2699.4,3.70441]
["bitfinex","ETHUSD",1739546168214,0.8084,2700.0,2699.6,3.70413]
["bitfinex","ETHUSD",1739546168588,0.8084,2700.3,2699.9,3.70376]
["bitfinex","ETHUSD",1739546168784,0.8084,2700.3,2699.2,0.59453904]
["bitfinex","ETHUSD",1739546168785,0.8084,2700.6,2700.0,3.70366]
["bitfinex","ETHUSD",1739546169104,0.8084,2700.9,2700.4,3.70304]
["bitfinex","ETHUSD",1739546169414,5.875,2701.2,2700.7,3.70271]
["bitfinex","ETHUSD",1739546169619,9.57705,2701.2,2700.7,3.70271]
["bitfinex","ETHUSD",1739546169778,0.8084,2701.3,2700.3,0.7696]
["bitfinex","ETHUSD",1739546169983,0.8084,2701.3,2700.4,0.03702605]
["bitfinex","ETHUSD",1739546170224,0.8084,2702.0,2701.0,3.70223]
["bitfinex","ETHUSD",1739546170430,3.70174,2701.5,2700.8,3.70252]
["bitfinex","ETHUSD",1739546170720,0.84529922,2701.4,2700.4,0.7696]
["bitfinex","ETHUSD",1739546170877,0.03689922,2701.3,2700.5,3.70301]
["bitfinex","ETHUSD",1739546171199,0.8084,2701.2,2699.9,0.7696]
["bitfinex","ETHUSD",1739546171331,0.8084,2701.2,2700.0,3.74068571]
["bitfinex","ETHUSD",1739546171672,0.8084,2701.2,2700.7,3.70261]
["bitfinex","ETHUSD",1739546171974,0.8084,2701.9,2701.0,3.7022]
["bitfinex","ETHUSD",1739546172279,3.70145,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1739546172433,3.70123,2701.8,2701.2,3.70196]
["bitfinex","ETHUSD",1739546172780,4.50957,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1739546172930,3.70159,2701.6,2700.6,5.63308906]
["bitfinex","ETHUSD",1739546173136,4.50959,2701.9,2701.3,3.70178]
["bitfinex","ETHUSD",1739546173331,3.70145,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1739546173551,4.50954,2701.9,2701.1,3.7021]
["bitfinex","ETHUSD",1739546173874,4.50954,2701.9,2700.7,4.26597891]
["bitfinex","ETHUSD",1739546173875,4.50954,2701.9,2701.3,7.40372]
["bitfinex","ETHUSD",1739546174046,4.50954,2701.9,2700.7,7.40535]
["bitfinex","ETHUSD",1739546174047,3.7018,2701.4,2700.7,7.40535]
["bitfinex","ETHUSD",1739546174267,0.7613,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1739546174467,0.7613,2701.5,2700.6,0.8231]
["bitfinex","ETHUSD",1739546174667,0.7613,2701.5,2700.7,0.03702169]
["bitfinex","ETHUSD",1739546174865,0.336,2702.5,2700.9,3.70246]
["bitfinex","ETHUSD",1739546175066,0.7613,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739546175283,4.03637,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1739546175284,3.70037,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1739546175483,3.7003,2702.5,2702.0,3.70084]
["bitfinex","ETHUSD",1739546175779,0.44616,2702.5,2701.7,4.52446]
["bitfinex","ETHUSD",1739546175978,0.7613,2702.6,2701.5,3.70156]
["bitfinex","ETHUSD",1739546175979,3.70055,2702.3,2701.5,3.70156]
["bitfinex","ETHUSD",1739546176179,3.70055,2702.3,2701.7,3.70132]
["bitfinex","ETHUSD",1739546176386,0.7613,2702.6,2702.1,3.70077]
["bitfinex","ETHUSD",1739546176680,3.70031,2702.5,2701.9,7.40203]
["bitfinex","ETHUSD",1739546176885,3.70056,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1739546177179,0.7613,2702.6,2701.9,3.70109]
["bitfinex","ETHUSD",1739546177348,0.7613,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1739546177709,0.7613,2702.6,2702.3,3.70043]
["bitfinex","ETHUSD",1739546177907,5.874,2702.8,2702.3,3.70043]
["bitfinex","ETHUSD",1739546178046,9.57391,2702.8,2702.2,3.70063]
["bitfinex","ETHUSD",1739546178382,9.57391,2702.8,2702.1,4.52386]
["bitfinex","ETHUSD",1739546178383,3.70035,2702.5,2701.8,3.7011]
["bitfinex","ETHUSD",1739546178581,3.70035,2702.5,2701.6,0.8231]
["bitfinex","ETHUSD",1739546178582,0.03689922,2702.4,2701.6,0.8231]
["bitfinex","ETHUSD",1739546178766,0.03689922,2702.4,2700.8,4.26958108]
["bitfinex","ETHUSD",1739546178767,0.79819922,2702.4,2701.3,0.8231]
["bitfinex","ETHUSD",1739546178969,0.7613,2702.4,2702.0,3.70093]
["bitfinex","ETHUSD",1739546179139,1.28182579,2702.4,2701.8,3.70111]
["bitfinex","ETHUSD",1739546179337,1.31872501,2702.4,2701.8,3.70111]
["bitfinex","ETHUSD",1739546179553,3.701,2702.0,2701.4,3.70171]
["bitfinex","ETHUSD",1739546179758,3.701,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1739546180048,0.7613,2702.2,2701.0,5.63308906]
["bitfinex","ETHUSD",1739546180257,3.70118,2701.9,2701.3,3.70188]
["bitfinex","ETHUSD",1739546180497,3.73816922,2701.8,2701.1,3.70216]
["bitfinex","ETHUSD",1739546180657,3.70158,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739546180868,3.70144,2701.7,2701.1,3.70212]
["bitfinex","ETHUSD",1739546181164,3.70144,2701.7,2700.9,3.70238]
["bitfinex","ETHUSD",1739546181165,3.70199,2701.3,2700.7,4.48836]
["bitfinex","ETHUSD",1739546181376,3.70223,2701.1,2700.5,3.7029]
["bitfinex","ETHUSD",1739546181539,3.70223,2701.1,2700.3,4.48892]
["bitfinex","ETHUSD",1739546181540,3.7025,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1739546181739,3.70268,2700.8,2700.2,3.7034]
["bitfinex","ETHUSD",1739546181959,0.8062,2700.9,2700.5,3.70288]
["bitfinex","ETHUSD",1739546182164,0.8062,2700.9,2700.4,3.70304]
["bitfinex","ETHUSD",1739546182419,3.70221,2701.1,2700.3,3.70319]
["bitfinex","ETHUSD",1739546182420,0.8062,2701.3,2700.8,3.70249]
["bitfinex","ETHUSD",1739546182560,0.19281006,2702.2,2700.3,8.13002817]
["bitfinex","ETHUSD",1739546182561,1.509816,2701.7,2700.6,4.42679817]
["bitfinex","ETHUSD",1739546182904,7.40372,2701.4,2700.8,3.70256]
["bitfinex","ETHUSD",1739546183221,0.8062,2701.7,2700.9,0.03702354]
["bitfinex","ETHUSD",1739546183408,0.8062,2701.7,2701.3,3.70181]
["bitfinex","ETHUSD",1739546183611,3.70151,2701.6,2700.6,5.21249817]
["bitfinex","ETHUSD",1739546183912,3.70178,2701.4,2700.4,0.370319]
["bitfinex","ETHUSD",1739546184066,3.70244,2701.0,2700.3,4.48888]
["bitfinex","ETHUSD",1739546184265,0.8062,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1739546184703,4.50867,2700.9,2700.3,3.70318]
["bitfinex","ETHUSD",1739546184873,0.8062,2700.9,2700.6,3.70285]
["bitfinex","ETHUSD",1739546185206,3.70187,2701.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739546185419,4.50808,2701.4,2700.6,3.70288]
["bitfinex","ETHUSD",1739546185716,4.50808,2701.4,2700.8,3.70259]
["bitfinex","ETHUSD",1739546185961,3.70241,2701.0,2700.0,4.48933]
["bitfinex","ETHUSD",1739546186141,3.70241,2701.0,2700.3,3.70326]
["bitfinex","ETHUSD",1739546186142,3.70264,2700.8,2700.3,3.70326]
["bitfinex","ETHUSD",1739546186454,0.8062,2701.4,2700.2,0.0075]
["bitfinex","ETHUSD",1739546186639,3.70159,2701.6,2700.9,3.7024]
["bitfinex","ETHUSD",1739546186822,0.8062,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1739546187027,0.8062,2701.7,2700.9,3.70238]
["bitfinex","ETHUSD",1739546187243,3.70174,2701.5,2700.9,3.70237]
["bitfinex","ETHUSD",1739546187610,3.70214,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1739546188225,3.70199,2701.3,2700.7,7.4053]
["bitfinex","ETHUSD",1739546188421,3.70199,2701.3,2700.7,3.70264]
["bitfinex","ETHUSD",1739546188657,3.70185,2701.4,2700.8,3.70253]
["bitfinex","ETHUSD",1739546188870,3.70153,2701.6,2700.9,3.70239]
["bitfinex","ETHUSD",1739546189009,0.8062,2701.7,2701.0,3.70233]
["bitfinex","ETHUSD",1739546189513,0.8062,2701.7,2700.9,0.7857]
["bitfinex","ETHUSD",1739546189728,0.8062,2701.7,2701.0,3.70227]
["bitfinex","ETHUSD",1739546190054,3.70161,2701.6,2701.0,3.70226]
["bitfinex","ETHUSD",1739546190259,3.70161,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739546190627,3.70161,2701.6,2700.4,0.7857]
["bitfinex","ETHUSD",1739546190628,3.70228,2701.1,2700.4,0.7857]
["bitfinex","ETHUSD",1739546190828,0.8062,2701.1,2700.4,0.7857]
["bitfinex","ETHUSD",1739546191248,4.50804,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1739546191420,4.50804,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1739546191818,0.8062,2701.4,2700.7,3.70271]
["bitfinex","ETHUSD",1739546192011,0.8062,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1739546192242,0.8062,2701.4,2700.4,4.48882]
["bitfinex","ETHUSD",1739546192243,0.8062,2701.4,2700.5,3.73998402]
["bitfinex","ETHUSD",1739546192556,4.50743,2701.8,2701.2,3.70196]
["bitfinex","ETHUSD",1739546192762,4.50743,2701.8,2701.3,3.70189]
["bitfinex","ETHUSD",1739546193060,0.8062,2701.8,2701.1,0.7858]
["bitfinex","ETHUSD",1739546193216,4.4529,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1739546193418,3.70084,2702.1,2701.4,3.70169]
["bitfinex","ETHUSD",1739546193760,0.7521,2701.9,2701.0,3.70233]
["bitfinex","ETHUSD",1739546193932,3.7013,2701.8,2701.3,3.70182]
["bitfinex","ETHUSD",1739546194134,4.45322,2701.9,2701.4,3.70165]
["bitfinex","ETHUSD",1739546194338,4.45322,2701.9,2700.7,5.61147154]
["bitfinex","ETHUSD",1739546194339,3.70151,2701.6,2701.1,3.7021]
["bitfinex","ETHUSD",1739546194531,0.03689922,2701.8,2700.7,5.61147154]
["bitfinex","ETHUSD",1739546194532,3.70194,2701.3,2700.7,4.48845]
["bitfinex","ETHUSD",1739546194860,3.70173,2701.5,2700.9,3.70237]
["bitfinex","ETHUSD",1739546195063,4.45325,2701.9,2700.9,0.85609814]
["bitfinex","ETHUSD",1739546195360,0.7521,2701.9,2701.0,3.70233]
["bitfinex","ETHUSD",1739546195532,0.8135,2702.3,2701.2,0.7955]
["bitfinex","ETHUSD",1739546195731,0.8135,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1739546196050,0.8135,2702.3,2701.9,3.70101]
["bitfinex","ETHUSD",1739546196359,5.871,2702.4,2702.1,7.4015]
["bitfinex","ETHUSD",1739546196561,5.871,2702.4,2702.1,3.70075]
["bitfinex","ETHUSD",1739546196970,5.871,2702.4,2701.9,4.8626765]
["bitfinex","ETHUSD",1739546197169,5.871,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739546197661,0.8135,2703.7,2702.5,0.7955]
["bitfinex","ETHUSD",1739546197849,0.8135,2703.7,2703.2,3.69919]
["bitfinex","ETHUSD",1739546198046,0.451208,2703.6,2702.8,0.03699287]
["bitfinex","ETHUSD",1739546198252,3.6983,2704.0,2703.3,3.6991]
["bitfinex","ETHUSD",1739546198432,3.6983,2704.0,2703.2,0.7955]
["bitfinex","ETHUSD",1739546198760,3.69857,2703.8,2703.2,4.4948]
["bitfinex","ETHUSD",1739546198963,3.6983,2704.0,2703.3,3.69913]
["bitfinex","ETHUSD",1739546199186,0.45118,2703.9,2703.5,3.69887]
["bitfinex","ETHUSD",1739546199964,3.69831,2704.0,2703.3,7.39819]
["bitfinex","ETHUSD",1739546200162,0.03689922,2703.9,2702.9,0.7955]
["bitfinex","ETHUSD",1739546200465,4.51315,2703.0,2702.0,0.7955]
["bitfinex","ETHUSD",1739546200828,4.51315,2703.0,2702.3,3.70046]
["bitfinex","ETHUSD",1739546201038,4.51315,2703.0,2701.8,4.82567154]
["bitfinex","ETHUSD",1739546201039,3.70027,2702.6,2701.9,3.70109]
["bitfinex","ETHUSD",1739546201232,3.69999,2702.8,2702.1,3.70072]
["bitfinex","ETHUSD",1739546201233,3.69991,2702.8,2702.1,3.70072]
["bitfinex","ETHUSD",1739546201483,0.451315,2702.9,2701.7,0.7955]
["bitfinex","ETHUSD",1739546201484,3.70041,2702.4,2701.7,4.49674]
["bitfinex","ETHUSD",1739546201633,4.151105,2702.9,2701.0,8.75]
["bitfinex","ETHUSD",1739546201634,0.8135,2702.3,2701.0,8.52795154]
["bitfinex","ETHUSD",1739546201837,1.264888,2702.3,2701.8,3.7011]
["bitfinex","ETHUSD",1739546202047,1.264888,2702.3,2701.6,3.70147]
["bitfinex","ETHUSD",1739546202241,3.7009,2702.1,2701.4,3.70172]
["bitfinex","ETHUSD",1739546202463,4.965478,2702.3,2701.7,3.70125]
["bitfinex","ETHUSD",1739546202662,1.264888,2702.3,2701.9,3.70103]
["bitfinex","ETHUSD",1739546202847,1.264888,2702.3,2701.5,3.7016]
["bitfinex","ETHUSD",1739546203051,3.70107,2702.0,2701.3,3.70181]
["bitfinex","ETHUSD",1739546203479,3.70086,2702.1,2701.3,3.70181]
["bitfinex","ETHUSD",1739546203737,0.8135,2702.3,2701.4,0.03701519]
["bitfinex","ETHUSD",1739546203954,3.70001,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739546204158,3.7003,2702.5,2701.9,3.70109]
["bitfinex","ETHUSD",1739546204600,4.51376,2702.6,2701.6,0.7955]
["bitfinex","ETHUSD",1739546204601,0.8135,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1739546204800,0.8135,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1739546204936,0.8135,2702.6,2701.6,0.7955]
["bitfinex","ETHUSD",1739546205135,4.1887191,2702.5,2701.9,3.70099]
["bitfinex","ETHUSD",1739546205370,0.8135,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1739546205638,0.8135,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1739546205848,0.8135,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1739546206037,0.8135,2703.2,2702.7,3.69987]
["bitfinex","ETHUSD",1739546206290,1.264774,2703.2,2702.7,3.69987]
["bitfinex","ETHUSD",1739546206435,4.964124,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1739546206868,1.264774,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1739546207291,4.51228,2703.6,2702.9,3.69959]
["bitfinex","ETHUSD",1739546207476,4.51227,2703.6,2703.1,3.69935]
["bitfinex","ETHUSD",1739546207640,4.51227,2703.6,2702.9,3.69968]
["bitfinex","ETHUSD",1739546207980,4.51227,2703.6,2702.7,4.49543]
["bitfinex","ETHUSD",1739546207981,0.8135,2703.6,2703.1,3.69936]
["bitfinex","ETHUSD",1739546208150,1.634561,2703.6,2703.1,3.69934]
["bitfinex","ETHUSD",1739546208397,3.69801,2704.2,2703.0,0.7955]
["bitfinex","ETHUSD",1739546208555,3.69801,2704.2,2703.6,3.69874]
["bitfinex","ETHUSD",1739546208753,3.69801,2704.2,2703.5,3.69881]
["bitfinex","ETHUSD",1739546209068,3.6981,2704.1,2703.5,3.69878]
["bitfinex","ETHUSD",1739546209275,3.69795,2704.2,2703.5,3.69878]
["bitfinex","ETHUSD",1739546209595,0.451145,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1739546209756,0.451145,2704.1,2703.8,3.69848]
["bitfinex","ETHUSD",1739546210102,4.51131,2704.3,2703.7,7.39716]
["bitfinex","ETHUSD",1739546210299,0.8135,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1739546210500,4.51134,2704.3,2703.6,3.69865]
["bitfinex","ETHUSD",1739546210788,5.871,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1739546210971,6.6532,2704.5,2703.9,3.69827]
["bitfinex","ETHUSD",1739546211155,3.69791,2704.3,2703.4,4.82567154]
["bitfinex","ETHUSD",1739546211482,3.69795,2704.2,2703.5,3.69882]
["bitfinex","ETHUSD",1739546211635,0.66532,2704.4,2703.7,3.69856]
["bitfinex","ETHUSD",1739546211836,10.35081,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739546212067,10.35081,2704.5,2703.7,3.69855]
["bitfinex","ETHUSD",1739546212284,10.35081,2704.5,2703.4,4.82567154]
["bitfinex","ETHUSD",1739546212285,10.3508,2704.5,2703.4,4.82567154]
["bitfinex","ETHUSD",1739546212587,0.55,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739546213080,0.55,2704.0,2703.8,3.69841]
["bitfinex","ETHUSD",1739546213279,0.55,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739546214553,0.55,2704.0,2703.9,4.51166]
["bitfinex","ETHUSD",1739546216390,0.7822,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1739546216551,1.599709,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1739546216743,0.7822,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1739546216939,4.47878,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1739546217303,3.69699,2704.9,2704.1,3.69807]
["bitfinex","ETHUSD",1739546217460,3.69699,2704.9,2704.3,3.69771]
["bitfinex","ETHUSD",1739546217664,3.69686,2705.0,2704.3,3.69771]
["bitfinex","ETHUSD",1739546217899,3.69727,2704.7,2704.1,3.69796]
["bitfinex","ETHUSD",1739546218101,0.817584,2705.0,2704.1,3.69796]
["bitfinex","ETHUSD",1739546218299,3.6972,2704.8,2703.9,0.8133]
["bitfinex","ETHUSD",1739546218447,3.6972,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1739546218653,3.6972,2704.8,2703.9,0.8133]
["bitfinex","ETHUSD",1739546218859,3.6972,2704.8,2704.1,3.69795]
["bitfinex","ETHUSD",1739546219062,0.739412,2704.8,2704.0,3.69822]
["bitfinex","ETHUSD",1739546219301,3.69722,2704.8,2704.2,3.69788]
["bitfinex","ETHUSD",1739546220055,0.7822,2704.7,2704.0,3.69814]
["bitfinex","ETHUSD",1739546220313,0.7822,2704.7,2703.6,3.69871]
["bitfinex","ETHUSD",1739546220314,7.39499,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1739546220615,0.7822,2704.7,2703.5,3.0]
["bitfinex","ETHUSD",1739546220742,3.69779,2704.4,2703.8,3.69845]
["bitfinex","ETHUSD",1739546220968,3.69779,2704.4,2703.8,7.39688]
["bitfinex","ETHUSD",1739546221174,7.39519,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739546221370,4.47954,2704.7,2704.1,3.69801]
["bitfinex","ETHUSD",1739546221570,3.69742,2704.6,2703.8,3.69836]
["bitfinex","ETHUSD",1739546221769,0.03689922,2704.5,2703.6,4.56255715]
["bitfinex","ETHUSD",1739546222031,3.69805,2704.2,2703.6,4.56255715]
["bitfinex","ETHUSD",1739546222241,3.6987,2703.7,2703.1,0.8133]
["bitfinex","ETHUSD",1739546222453,3.73577922,2703.6,2703.0,7.39897]
["bitfinex","ETHUSD",1739546222662,0.7822,2704.0,2703.3,3.69904]
["bitfinex","ETHUSD",1739546222782,0.7822,2704.3,2703.2,0.0075]
["bitfinex","ETHUSD",1739546223137,5.865,2705.3,2704.1,3.69808]
["bitfinex","ETHUSD",1739546223343,3.69679,2705.1,2704.6,3.6973]
["bitfinex","ETHUSD",1739546223547,3.69707,2704.9,2704.2,0.451138]
["bitfinex","ETHUSD",1739546223720,3.69707,2704.9,2704.2,7.39574]
["bitfinex","ETHUSD",1739546223721,3.69721,2704.8,2704.2,7.39574]
["bitfinex","ETHUSD",1739546223883,3.69699,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739546224078,3.69699,2704.9,2704.3,3.69779]
["bitfinex","ETHUSD",1739546224323,3.69733,2704.7,2704.2,3.69788]
["bitfinex","ETHUSD",1739546224582,3.69733,2704.7,2704.2,7.3957]
["bitfinex","ETHUSD",1739546224814,3.69699,2704.9,2704.3,4.43731]
["bitfinex","ETHUSD",1739546224992,3.69725,2704.8,2704.3,0.73957]
["bitfinex","ETHUSD",1739546225202,3.69725,2704.8,2704.3,4.43737]
["bitfinex","ETHUSD",1739546225565,3.69703,2704.9,2704.3,0.73957]
["bitfinex","ETHUSD",1739546226046,3.69764,2704.5,2704.0,4.51143]
["bitfinex","ETHUSD",1739546226204,0.7943,2704.4,2703.8,7.39684]
["bitfinex","ETHUSD",1739546226524,0.7943,2704.4,2703.9,3.69829]
["bitfinex","ETHUSD",1739546226677,6.69661,2705.2,2703.8,3.69841]
["bitfinex","ETHUSD",1739546226678,4.49137,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1739546227287,4.49137,2704.9,2704.3,5.234135]
["bitfinex","ETHUSD",1739546227288,3.69708,2704.9,2704.3,5.234135]
["bitfinex","ETHUSD",1739546227570,3.69707,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1739546227774,3.69727,2704.7,2704.3,0.739575]
["bitfinex","ETHUSD",1739546227930,3.69725,2704.8,2704.3,4.437355]
["bitfinex","ETHUSD",1739546228279,0.7943,2706.1,2704.7,4.41356274]
["bitfinex","ETHUSD",1739546228584,3.69588,2705.8,2705.2,3.69649]
["bitfinex","ETHUSD",1739546228722,0.7943,2706.1,2705.1,3.69671]
["bitfinex","ETHUSD",1739546229065,0.7943,2706.1,2705.1,3.6967]
["bitfinex","ETHUSD",1739546229279,3.69628,2705.5,2705.0,4.49358]
["bitfinex","ETHUSD",1739546229415,0.7943,2705.5,2704.7,5.21036274]
["bitfinex","ETHUSD",1739546229621,3.69585,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1739546229816,3.69593,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1739546230018,0.7943,2705.9,2705.1,4.41356274]
["bitfinex","ETHUSD",1739546230337,0.7943,2705.9,2705.2,4.13781627]
["bitfinex","ETHUSD",1739546230522,3.69579,2705.8,2705.2,0.44135627]
["bitfinex","ETHUSD",1739546230724,3.69611,2705.6,2704.8,8.11057274]
["bitfinex","ETHUSD",1739546231007,7.39298,2705.3,2704.8,4.41356274]
["bitfinex","ETHUSD",1739546231207,3.69554,2706.0,2704.6,3.69731]
["bitfinex","ETHUSD",1739546231208,4.49095,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1739546231410,0.7943,2705.6,2704.6,1.30489982]
["bitfinex","ETHUSD",1739546231715,0.7943,2705.6,2704.6,3.69739]
["bitfinex","ETHUSD",1739546231716,3.6968,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1739546232011,4.49037,2705.6,2704.7,0.7968]
["bitfinex","ETHUSD",1739546232012,3.69661,2705.2,2704.7,0.7968]
["bitfinex","ETHUSD",1739546232167,1.1093,2706.0,2704.8,4.41356274]
["bitfinex","ETHUSD",1739546232366,1.1093,2706.0,2705.4,3.69622]
["bitfinex","ETHUSD",1739546232367,4.48986,2706.0,2705.4,3.69622]
["bitfinex","ETHUSD",1739546232592,3.6957,2705.9,2705.4,8.10978274]
["bitfinex","ETHUSD",1739546232797,4.48986,2706.0,2705.4,4.41356274]
["bitfinex","ETHUSD",1739546232993,4.48986,2706.0,2705.1,8.11022274]
["bitfinex","ETHUSD",1739546232994,3.69604,2705.6,2705.1,8.11022274]
["bitfinex","ETHUSD",1739546233179,3.69592,2705.7,2705.1,8.11022274]
["bitfinex","ETHUSD",1739546233396,3.69592,2705.7,2705.1,4.41356274]
["bitfinex","ETHUSD",1739546233564,0.7943,2706.0,2705.1,5.22459701]
["bitfinex","ETHUSD",1739546233768,4.48986,2706.0,2705.4,11.80597274]
["bitfinex","ETHUSD",1739546233969,0.7943,2707.0,2705.7,4.41356274]
["bitfinex","ETHUSD",1739546234218,3.69488,2706.5,2705.8,3.69576]
["bitfinex","ETHUSD",1739546234413,3.6952,2706.3,2705.7,4.41356274]
["bitfinex","ETHUSD",1739546234611,3.69529,2706.2,2705.7,4.41356274]
["bitfinex","ETHUSD",1739546235045,3.69562,2705.9,2705.4,4.41356274]
["bitfinex","ETHUSD",1739546235241,3.69517,2706.3,2705.7,3.69581]
["bitfinex","ETHUSD",1739546235536,0.7943,2706.4,2706.0,3.69541]
["bitfinex","ETHUSD",1739546235697,0.7943,2706.4,2705.8,7.39132]
["bitfinex","ETHUSD",1739546235894,0.7943,2706.7,2705.8,3.69571]
["bitfinex","ETHUSD",1739546236084,0.7943,2706.7,2705.8,0.449251]
["bitfinex","ETHUSD",1739546236289,3.69442,2706.8,2706.2,3.69512]
["bitfinex","ETHUSD",1739546236484,3.69442,2706.8,2705.9,4.84462978]
["bitfinex","ETHUSD",1739546236485,0.7943,2707.0,2705.9,4.80767708]
["bitfinex","ETHUSD",1739546236730,3.69447,2706.8,2706.2,3.69519]
["bitfinex","ETHUSD",1739546237035,3.69482,2706.5,2706.0,4.22110281]
["bitfinex","ETHUSD",1739546237198,3.6946,2706.7,2706.0,4.22108281]
["bitfinex","ETHUSD",1739546237398,3.69434,2706.9,2706.0,0.56264318]
["bitfinex","ETHUSD",1739546237628,3.6946,2706.7,2706.1,3.69528]
["bitfinex","ETHUSD",1739546237804,3.6946,2706.7,2706.1,3.6953]
["bitfinex","ETHUSD",1739546238127,3.69486,2706.5,2706.0,3.69542]
["bitfinex","ETHUSD",1739546238492,3.69495,2706.4,2705.9,3.69554]
["bitfinex","ETHUSD",1739546238690,3.69468,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1739546238992,0.9432231,2707.9,2706.9,3.69417]
["bitfinex","ETHUSD",1739546239305,0.9432231,2707.9,2706.7,3.69453]
["bitfinex","ETHUSD",1739546239634,4.48809,2707.3,2706.8,3.69429]
["bitfinex","ETHUSD",1739546239847,0.7943,2707.3,2706.6,3.69464]
["bitfinex","ETHUSD",1739546240141,4.48801,2707.3,2706.6,4.54482171]
["bitfinex","ETHUSD",1739546240289,0.7943,2706.8,2706.0,0.7840431]
["bitfinex","ETHUSD",1739546240488,3.69462,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1739546240786,3.69462,2706.7,2706.0,0.7840431]
["bitfinex","ETHUSD",1739546240787,0.7943,2706.8,2705.9,3.69551]
["bitfinex","ETHUSD",1739546241016,3.69478,2706.6,2705.8,4.49255]
["bitfinex","ETHUSD",1739546241329,0.7943,2706.8,2706.1,3.69527]
["bitfinex","ETHUSD",1739546241330,4.48872,2706.8,2706.1,3.69527]
["bitfinex","ETHUSD",1739546241634,4.48872,2706.8,2706.1,3.69522]
["bitfinex","ETHUSD",1739546241635,3.69454,2706.7,2706.1,3.69522]
["bitfinex","ETHUSD",1739546241834,3.73164922,2706.6,2706.1,3.69522]
["bitfinex","ETHUSD",1739546242004,3.69454,2706.7,2705.9,0.93002271]
["bitfinex","ETHUSD",1739546242329,3.69472,2706.6,2706.1,3.69522]
["bitfinex","ETHUSD",1739546242556,3.69511,2706.3,2705.7,8.50344708]
["bitfinex","ETHUSD",1739546242708,3.69604,2705.6,2705.1,4.47082]
["bitfinex","ETHUSD",1739546242918,3.69604,2705.6,2704.9,4.80767708]
["bitfinex","ETHUSD",1739546242919,0.03689922,2705.5,2704.8,0.7742]
["bitfinex","ETHUSD",1739546243131,3.69603,2705.6,2704.5,0.7742]
["bitfinex","ETHUSD",1739546243292,3.69722,2704.8,2704.2,3.69787]
["bitfinex","ETHUSD",1739546243492,3.69722,2704.8,2704.1,5.58187708]
["bitfinex","ETHUSD",1739546243493,0.03689922,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1739546243700,3.6969,2705.0,2704.3,3.69771]
["bitfinex","ETHUSD",1739546244169,3.69755,2704.5,2703.8,3.69839]
["bitfinex","ETHUSD",1739546244339,0.03689922,2704.4,2703.8,3.69839]
["bitfinex","ETHUSD",1739546244652,3.69755,2704.5,2703.8,4.99628971]
["bitfinex","ETHUSD",1739546244994,3.6977,2704.4,2703.8,4.99628971]
["bitfinex","ETHUSD",1739546245194,3.6978,2704.4,2703.6,4.47291]
["bitfinex","ETHUSD",1739546245453,0.80859922,2704.3,2703.6,3.69871]
["bitfinex","ETHUSD",1739546245664,0.7717,2704.3,2703.7,3.69861]
["bitfinex","ETHUSD",1739546246039,4.46951,2704.3,2703.7,3.69861]
["bitfinex","ETHUSD",1739546246239,0.7717,2704.3,2703.4,3.69899]
["bitfinex","ETHUSD",1739546246447,0.7717,2704.3,2703.6,3.69864]
["bitfinex","ETHUSD",1739546246646,0.7717,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1739546246956,3.69799,2704.2,2703.5,0.92808671]
["bitfinex","ETHUSD",1739546247170,3.69877,2703.6,2703.0,0.7742]
["bitfinex","ETHUSD",1739546247373,0.03689922,2703.5,2702.8,3.69986]
["bitfinex","ETHUSD",1739546247555,0.03689922,2703.5,2702.9,3.69971]
["bitfinex","ETHUSD",1739546247780,3.69852,2703.8,2703.0,3.69958]
["bitfinex","ETHUSD",1739546247980,3.69891,2703.5,2702.8,4.517265]
["bitfinex","ETHUSD",1739546248182,3.73580922,2703.5,2702.8,4.517265]
["bitfinex","ETHUSD",1739546248443,3.69934,2703.2,2702.6,3.70009]
["bitfinex","ETHUSD",1739546248681,0.03689922,2703.1,2702.6,3.70009]
["bitfinex","ETHUSD",1739546249203,0.74122028,2704.1,2702.7,0.03699881]
["bitfinex","ETHUSD",1739546249417,3.69741,2704.6,2704.0,3.69812]
["bitfinex","ETHUSD",1739546249540,3.69756,2704.5,2703.8,3.69841]
["bitfinex","ETHUSD",1739546249905,4.46907,2704.7,2703.7,3.69862]
["bitfinex","ETHUSD",1739546249906,3.69791,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1739546250212,0.369756,2704.4,2703.4,8.50665708]
["bitfinex","ETHUSD",1739546250500,0.7717,2704.7,2703.4,4.80767708]
["bitfinex","ETHUSD",1739546250706,3.69789,2704.3,2703.6,3.69866]
["bitfinex","ETHUSD",1739546250884,3.69789,2704.3,2703.4,8.50661708]
["bitfinex","ETHUSD",1739546250885,3.69809,2704.1,2703.4,8.50661708]
["bitfinex","ETHUSD",1739546251042,0.7717,2704.1,2703.0,3.69945]
["bitfinex","ETHUSD",1739546251409,3.69855,2703.8,2703.0,4.069525]
["bitfinex","ETHUSD",1739546251588,0.7717,2704.1,2703.0,0.369945]
["bitfinex","ETHUSD",1739546251764,3.69845,2703.9,2703.2,3.69919]
["bitfinex","ETHUSD",1739546251943,3.0,2704.0,2703.3,3.69916]
["bitfinex","ETHUSD",1739546252140,3.69763,2704.5,2703.8,3.69844]
["bitfinex","ETHUSD",1739546252396,3.69763,2704.5,2703.6,3.69872]
["bitfinex","ETHUSD",1739546252397,3.69777,2704.4,2703.6,4.4729]
["bitfinex","ETHUSD",1739546252603,3.69777,2704.4,2703.0,4.80767708]
["bitfinex","ETHUSD",1739546252604,4.4703,2703.8,2703.2,3.69922]
["bitfinex","ETHUSD",1739546252745,3.69863,2703.7,2703.0,3.69955]
["bitfinex","ETHUSD",1739546252952,0.7717,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1739546253153,0.7717,2703.8,2702.7,1.25866759]
["bitfinex","ETHUSD",1739546253354,0.7717,2703.8,2703.0,7.39904]
["bitfinex","ETHUSD",1739546253355,4.4702,2703.8,2703.0,7.39904]
["bitfinex","ETHUSD",1739546253647,3.69877,2703.6,2702.8,3.69986]
["bitfinex","ETHUSD",1739546253879,0.03689922,2703.7,2703.1,3.6994]
["bitfinex","ETHUSD",1739546254104,0.7717,2703.8,2703.2,3.69919]
["bitfinex","ETHUSD",1739546254260,3.69879,2703.6,2703.0,3.69952]
["bitfinex","ETHUSD",1739546254463,3.69908,2703.4,2702.6,3.70006]
["bitfinex","ETHUSD",1739546254641,3.69941,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1739546254837,3.69881,2703.6,2702.9,3.69961]
["bitfinex","ETHUSD",1739546255134,3.69905,2703.4,2702.7,3.69988]
["bitfinex","ETHUSD",1739546255404,3.69928,2703.3,2702.7,3.69988]
["bitfinex","ETHUSD",1739546255550,3.69905,2703.4,2702.7,3.69988]
["bitfinex","ETHUSD",1739546256004,3.69934,2703.2,2702.5,3.70018]
["bitfinex","ETHUSD",1739546256174,7.39876,2703.2,2702.6,3.70003]
["bitfinex","ETHUSD",1739546256381,7.39876,2703.2,2702.5,3.70018]
["bitfinex","ETHUSD",1739546256382,0.7703,2703.1,2702.5,3.70018]
["bitfinex","ETHUSD",1739546256705,0.7703,2703.1,2702.3,0.7742]
["bitfinex","ETHUSD",1739546256906,0.7703,2703.1,2702.4,3.7003]
["bitfinex","ETHUSD",1739546257204,0.7703,2703.1,2702.3,1.33238771]
["bitfinex","ETHUSD",1739546257405,0.7703,2703.1,2702.8,3.69981]
["bitfinex","ETHUSD",1739546257604,0.7703,2703.1,2702.7,3.69987]
["bitfinex","ETHUSD",1739546257763,0.7703,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1739546257943,0.7703,2703.1,2702.8,3.69976]
["bitfinex","ETHUSD",1739546258145,0.7703,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1739546258409,3.69841,2703.9,2703.2,3.69923]
["bitfinex","ETHUSD",1739546258410,4.46871,2703.9,2703.2,3.69923]
["bitfinex","ETHUSD",1739546259247,0.7703,2703.9,2703.6,3.69876]
["bitfinex","ETHUSD",1739546259452,0.7703,2703.9,2703.5,3.69882]
["bitfinex","ETHUSD",1739546259681,3.69812,2704.1,2703.5,3.69882]
["bitfinex","ETHUSD",1739546259840,3.69812,2704.1,2703.2,0.03698944]
["bitfinex","ETHUSD",1739546260044,3.69799,2704.2,2703.3,0.45547894]
["bitfinex","ETHUSD",1739546260317,3.69795,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739546260600,0.7703,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1739546260747,4.46811,2704.3,2703.7,3.69855]
["bitfinex","ETHUSD",1739546260940,0.7703,2704.3,2703.7,3.69855]
["bitfinex","ETHUSD",1739546261191,9.56263,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1739546261393,13.26029,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1739546261643,9.56262,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1739546261940,3.69775,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1739546262146,3.69775,2704.4,2703.9,3.69825]
["bitfinex","ETHUSD",1739546262297,3.69775,2704.4,2703.0,8.50716708]
["bitfinex","ETHUSD",1739546262298,0.7703,2704.2,2702.7,0.8184]
["bitfinex","ETHUSD",1739546262495,0.7703,2704.2,2702.6,3.70012]
["bitfinex","ETHUSD",1739546262496,0.7703,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739546262696,0.80719922,2703.1,2702.3,0.55818771]
["bitfinex","ETHUSD",1739546262951,0.80719922,2703.1,2702.6,3.70008]
["bitfinex","ETHUSD",1739546262952,0.7703,2703.1,2702.6,3.70008]
["bitfinex","ETHUSD",1739546263165,0.7703,2703.1,2702.6,3.70004]
["bitfinex","ETHUSD",1739546263299,3.69986,2702.9,2702.3,4.25872771]
["bitfinex","ETHUSD",1739546263497,0.7703,2703.1,2702.1,0.8184]
["bitfinex","ETHUSD",1739546263498,3.70013,2702.7,2702.1,0.8184]
["bitfinex","ETHUSD",1739546263695,3.70013,2702.7,2702.0,3.70585]
["bitfinex","ETHUSD",1739546264200,7.40022,2702.7,2702.0,7.40668]
["bitfinex","ETHUSD",1739546264557,3.70009,2702.7,2702.0,3.70583]
["bitfinex","ETHUSD",1739546264701,3.69973,2702.9,2702.0,0.005]
["bitfinex","ETHUSD",1739546264920,3.69967,2703.0,2702.4,3.70038]
["bitfinex","ETHUSD",1739546265174,4.46983,2703.1,2702.4,3.70038]
["bitfinex","ETHUSD",1739546265333,3.69969,2703.0,2702.4,3.70038]
["bitfinex","ETHUSD",1739546266156,4.46983,2703.1,2702.6,3.70004]
["bitfinex","ETHUSD",1739546266157,0.7703,2703.1,2702.6,3.70004]
["bitfinex","ETHUSD",1739546266484,0.7703,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1739546266620,0.7703,2703.4,2702.2,4.80767708]
["bitfinex","ETHUSD",1739546266621,3.69939,2703.2,2702.2,4.80767708]
["bitfinex","ETHUSD",1739546266816,0.7703,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1739546267215,0.7703,2703.4,2702.7,3.69992]
["bitfinex","ETHUSD",1739546267421,8.1686,2703.4,2702.8,3.69985]
["bitfinex","ETHUSD",1739546267736,0.7703,2703.4,2702.7,0.369992]
["bitfinex","ETHUSD",1739546267943,5.866,2703.6,2703.1,3.69936]
["bitfinex","ETHUSD",1739546268140,5.866,2703.6,2702.7,4.51834]
["bitfinex","ETHUSD",1739546268325,3.69959,2703.1,2702.4,3.70041]
["bitfinex","ETHUSD",1739546268566,3.69959,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739546269618,3.69959,2703.1,2702.4,3.70041]
["bitfinex","ETHUSD",1739546269919,0.7703,2703.4,2702.7,3.6999]
["bitfinex","ETHUSD",1739546269920,3.69926,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1739546270287,0.7703,2703.4,2702.4,0.451881]
["bitfinex","ETHUSD",1739546270423,0.7703,2703.4,2703.0,3.69954]
["bitfinex","ETHUSD",1739546270787,0.7703,2703.4,2703.0,7.39905]
["bitfinex","ETHUSD",1739546270925,0.7703,2703.4,2703.0,7.39902]
["bitfinex","ETHUSD",1739546271122,0.7703,2703.4,2703.0,3.69951]
["bitfinex","ETHUSD",1739546271961,9.81441,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1739546272125,3.69897,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1739546272339,3.69905,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739546272768,9.81446,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1739546272970,6.1156,2703.6,2703.2,3.69919]
["bitfinex","ETHUSD",1739546273475,3.69894,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1739546273974,9.81438,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1739546274276,6.1156,2703.6,2703.2,3.69925]
["bitfinex","ETHUSD",1739546274583,0.2496,2703.6,2703.2,3.69925]
["bitfinex","ETHUSD",1739546274754,0.2496,2703.6,2703.2,4.518015]
["bitfinex","ETHUSD",1739546274919,0.2496,2703.6,2703.3,3.69911]
["bitfinex","ETHUSD",1739546275319,0.2496,2703.6,2703.2,0.818765]
["bitfinex","ETHUSD",1739546275680,0.2496,2703.6,2703.2,3.69929]
["bitfinex","ETHUSD",1739546275819,3.69903,2703.5,2702.9,3.69964]
["bitfinex","ETHUSD",1739546276252,3.73585922,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1739546276484,3.69896,2703.5,2703.0,3.69954]
["bitfinex","ETHUSD",1739546276648,3.94838,2703.6,2703.0,3.69954]
["bitfinex","ETHUSD",1739546276872,3.69906,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1739546277093,4.48925,2703.1,2702.5,3.70025]
["bitfinex","ETHUSD",1739546277294,3.73650922,2703.0,2702.4,0.451881]
["bitfinex","ETHUSD",1739546277494,0.7897,2703.1,2702.7,3.69988]
["bitfinex","ETHUSD",1739546277703,0.7897,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739546278014,3.69981,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1739546278319,3.69981,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1739546278614,4.48924,2703.1,2702.1,0.7889]
["bitfinex","ETHUSD",1739546278923,4.48924,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739546279099,0.7897,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1739546279828,0.7897,2703.1,2702.8,3.69976]
["bitfinex","ETHUSD",1739546280032,0.7897,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1739546280363,0.7897,2703.5,2703.0,3.69954]
["bitfinex","ETHUSD",1739546280570,4.52551922,2703.5,2703.0,3.69954]
["bitfinex","ETHUSD",1739546280921,4.52551922,2703.5,2702.8,4.48875]
["bitfinex","ETHUSD",1739546280922,0.7897,2703.5,2703.1,3.69938]
["bitfinex","ETHUSD",1739546281284,0.2496,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1739546281621,0.2496,2703.6,2702.7,3.69997]
["bitfinex","ETHUSD",1739546281622,3.69918,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1739546281775,0.7897,2703.2,2702.7,3.69989]
["bitfinex","ETHUSD",1739546282117,8.18853,2703.2,2702.5,8.18925]
["bitfinex","ETHUSD",1739546282270,3.69976,2702.9,2702.3,8.75]
["bitfinex","ETHUSD",1739546282471,3.69976,2702.9,2702.0,0.93822471]
["bitfinex","ETHUSD",1739546282472,3.69959,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1739546282883,3.70003,2702.7,2702.1,7.40147]
["bitfinex","ETHUSD",1739546283240,3.70028,2702.5,2702.0,0.005]
["bitfinex","ETHUSD",1739546283802,0.03689922,2702.4,2702.0,0.005]
["bitfinex","ETHUSD",1739546284012,3.70082,2702.1,2702.0,0.005]
["bitfinex","ETHUSD",1739546284272,0.7897,2702.1,2702.0,0.005]
["bitfinex","ETHUSD",1739546284532,1.238739,2702.1,2702.0,0.005]
["bitfinex","ETHUSD",1739546284687,4.97645822,2702.1,2702.0,0.005]
["bitfinex","ETHUSD",1739546284867,3.7023,2701.1,2700.3,0.7889]
["bitfinex","ETHUSD",1739546285072,0.03689922,2701.0,2700.3,0.7889]
["bitfinex","ETHUSD",1739546285320,0.03689922,2701.0,2700.3,4.4921]
["bitfinex","ETHUSD",1739546285478,3.7023,2701.1,2700.3,4.4921]
["bitfinex","ETHUSD",1739546285479,3.70226,2701.1,2700.3,5.42213771]
["bitfinex","ETHUSD",1739546285674,0.7897,2701.3,2700.1,3.70347]
["bitfinex","ETHUSD",1739546285878,3.70297,2700.6,2699.8,0.005]
["bitfinex","ETHUSD",1739546286173,0.03689922,2700.5,2699.8,3.70894]
["bitfinex","ETHUSD",1739546286380,0.03689922,2700.5,2699.9,3.70382]
["bitfinex","ETHUSD",1739546286575,0.03689922,2700.5,2699.8,0.005]
["bitfinex","ETHUSD",1739546286576,4.11395614,2700.5,2699.8,0.005]
["bitfinex","ETHUSD",1739546286789,0.8237,2700.2,2699.8,0.005]
["bitfinex","ETHUSD",1739546287790,3.74055922,2700.1,2699.8,0.005]
["bitfinex","ETHUSD",1739546287991,3.70411,2699.7,2698.3,3.82016929]
["bitfinex","ETHUSD",1739546288192,0.03689922,2699.6,2698.4,3.70588]
["bitfinex","ETHUSD",1739546288522,3.7047,2699.3,2698.5,3.70575]
["bitfinex","ETHUSD",1739546288702,3.74170922,2699.2,2698.4,3.70588]
["bitfinex","ETHUSD",1739546288900,4.56562922,2699.1,2698.3,3.82027929]
["bitfinex","ETHUSD",1739546289105,0.8237,2699.1,2698.3,3.82027929]
["bitfinex","ETHUSD",1739546291104,5.12344922,2698.8,2698.7,0.00175586]
["bitfinex","ETHUSD",1739546291332,4.52959,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739546291537,4.84559,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739546291832,0.8237,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739546292047,3.90473,2699.3,2698.3,0.11424929]
["bitfinex","ETHUSD",1739546292048,0.8237,2699.0,2698.3,0.11424929]
["bitfinex","ETHUSD",1739546292182,3.70547,2698.8,2698.3,0.11424929]
["bitfinex","ETHUSD",1739546292386,0.8237,2698.7,2698.3,3.82020929]
["bitfinex","ETHUSD",1739546292634,0.8237,2698.7,2698.3,0.11424929]
["bitfinex","ETHUSD",1739546293007,3.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739546293220,3.70589,2698.4,2698.1,0.005]
["bitfinex","ETHUSD",1739546293221,3.70617,2698.2,2698.1,0.005]
["bitfinex","ETHUSD",1739546293424,4.48427522,2698.2,2698.1,0.005]
["bitfinex","ETHUSD",1739546293824,3.70686,2697.7,2697.6,0.825]
["bitfinex","ETHUSD",1739546294139,4.45804,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739546294290,4.49493922,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739546294494,1.31997647,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739546294695,4.99061725,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739546295452,0.7505,2697.1,2695.2,0.8069]
["bitfinex","ETHUSD",1739546295648,0.7505,2697.1,2695.0,4.80767708]
["bitfinex","ETHUSD",1739546295649,4.45956,2696.1,2695.0,3.71046]
["bitfinex","ETHUSD",1739546295811,4.81545922,2696.1,2695.0,3.71045]
["bitfinex","ETHUSD",1739546296010,5.23766522,2696.1,2694.9,0.15676489]
["bitfinex","ETHUSD",1739546296539,1.491706,2696.1,2695.8,3.70945]
["bitfinex","ETHUSD",1739546296761,0.7505,2696.1,2695.9,3.70929]
["bitfinex","ETHUSD",1739546296894,0.7505,2697.7,2696.0,4.52107]
["bitfinex","ETHUSD",1739546297094,3.70805,2696.9,2696.0,0.005]
["bitfinex","ETHUSD",1739546297357,0.7505,2697.0,2696.0,0.005]
["bitfinex","ETHUSD",1739546297495,3.70805,2696.9,2696.0,0.005]
["bitfinex","ETHUSD",1739546297838,0.36789922,2696.8,2696.0,0.005]
["bitfinex","ETHUSD",1739546298024,3.70846,2696.6,2696.0,0.005]
["bitfinex","ETHUSD",1739546298201,0.77844792,2696.6,2696.0,0.005]
["bitfinex","ETHUSD",1739546298552,0.7505,2696.3,2696.0,0.005]
["bitfinex","ETHUSD",1739546298785,3.70906,2696.1,2696.0,0.005]
["bitfinex","ETHUSD",1739546299457,4.27406,2696.1,2696.0,0.005]
["bitfinex","ETHUSD",1739546299953,0.7505,2695.4,2694.9,0.15676489]
["bitfinex","ETHUSD",1739546300095,4.46107,2695.0,2694.9,4.89e-06]
["bitfinex","ETHUSD",1739546300295,3.7114,2694.4,2694.3,0.1489231]
["bitfinex","ETHUSD",1739546300630,3.71123,2694.6,2694.3,0.1489231]
["bitfinex","ETHUSD",1739546300941,5.877,2694.8,2694.3,0.0489231]
["bitfinex","ETHUSD",1739546301345,3.71113,2694.6,2694.3,0.0489231]
["bitfinex","ETHUSD",1739546301503,1.3389,2694.4,2694.3,0.0489231]
["bitfinex","ETHUSD",1739546301841,4.94193525,2694.4,2694.3,0.0489231]
["bitfinex","ETHUSD",1739546301994,0.7739,2694.3,2692.3,4.80767708]
["bitfinex","ETHUSD",1739546302194,0.7739,2693.9,2692.2,3.71443]
["bitfinex","ETHUSD",1739546302438,0.7739,2693.9,2692.1,0.005]
["bitfinex","ETHUSD",1739546302439,4.80767708,2693.7,2692.1,0.005]
["bitfinex","ETHUSD",1739546302751,0.7739,2693.9,2692.1,0.005]
["bitfinex","ETHUSD",1739546302752,0.52135685,2693.6,2692.3,3.71429]
["bitfinex","ETHUSD",1739546302900,0.7739,2693.9,2692.7,3.71365]
["bitfinex","ETHUSD",1739546303097,0.7739,2694.4,2692.8,0.0371285]
["bitfinex","ETHUSD",1739546303312,0.7739,2694.4,2693.1,3.71319]
["bitfinex","ETHUSD",1739546303516,0.7739,2694.4,2693.2,0.92791671]
["bitfinex","ETHUSD",1739546303715,6.6509,2694.8,2694.1,3.7118]
["bitfinex","ETHUSD",1739546303945,0.03689922,2694.7,2693.2,0.92791671]
["bitfinex","ETHUSD",1739546304143,6.6509,2694.8,2693.9,3.71206]
["bitfinex","ETHUSD",1739546304345,6.6509,2694.8,2693.3,3.71291]
["bitfinex","ETHUSD",1739546304513,0.66509,2694.7,2693.4,0.46408267]
["bitfinex","ETHUSD",1739546304844,0.7739,2694.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739546305028,3.71199,2694.0,2692.4,0.7583]
["bitfinex","ETHUSD",1739546305229,0.341,2693.9,2692.9,3.71335]
["bitfinex","ETHUSD",1739546305398,3.74842922,2694.3,2693.4,3.71264]
["bitfinex","ETHUSD",1739546305600,0.60869325,2694.2,2693.5,3.7125]
["bitfinex","ETHUSD",1739546305901,4.48517,2694.5,2692.7,3.71373]
["bitfinex","ETHUSD",1739546305902,0.03689922,2694.4,2692.7,3.71373]
["bitfinex","ETHUSD",1739546306247,1.1139,2694.5,2693.5,3.71253]
["bitfinex","ETHUSD",1739546306498,3.71155,2694.3,2693.5,3.71253]
["bitfinex","ETHUSD",1739546306668,1.15079922,2694.5,2693.1,3.71316]
["bitfinex","ETHUSD",1739546306852,1.15079922,2694.5,2692.4,0.7583]
["bitfinex","ETHUSD",1739546306853,3.03689922,2694.4,2693.0,3.7132]
["bitfinex","ETHUSD",1739546307195,0.0075,2694.0,2692.4,0.7583]
["bitfinex","ETHUSD",1739546307339,0.0075,2693.8,2692.7,3.71362]
["bitfinex","ETHUSD",1739546307535,3.71251,2693.6,2692.7,3.71364]
["bitfinex","ETHUSD",1739546307882,4.09057922,2693.5,2692.5,3.7139]
["bitfinex","ETHUSD",1739546308089,4.09057922,2693.5,2692.7,3.7136]
["bitfinex","ETHUSD",1739546308090,0.40905792,2693.4,2692.7,3.7136]
["bitfinex","ETHUSD",1739546308493,0.40905792,2693.4,2693.0,3.71322]
["bitfinex","ETHUSD",1739546308641,0.40905792,2693.4,2692.5,3.71402]
["bitfinex","ETHUSD",1739546308642,0.7739,2695.1,2693.2,4.47133]
["bitfinex","ETHUSD",1739546308852,3.71057,2695.0,2693.2,3.7583]
["bitfinex","ETHUSD",1739546309064,3.71057,2695.0,2693.4,3.71267]
["bitfinex","ETHUSD",1739546309065,0.7739,2694.2,2693.4,3.71267]
["bitfinex","ETHUSD",1739546309241,4.160367,2694.1,2693.0,3.71331]
["bitfinex","ETHUSD",1739546309436,0.7739,2694.2,2692.9,3.71346]
["bitfinex","ETHUSD",1739546309667,4.48557,2694.2,2693.5,3.71263]
["bitfinex","ETHUSD",1739546309881,0.7739,2694.2,2693.9,3.71205]
["bitfinex","ETHUSD",1739546310105,0.73903258,2695.1,2692.7,9.27966708]
["bitfinex","ETHUSD",1739546310106,0.04439922,2695.0,2692.9,3.0]
["bitfinex","ETHUSD",1739546310272,0.7739,2694.7,2692.9,0.58712338]
["bitfinex","ETHUSD",1739546310475,0.7739,2694.7,2693.1,3.0]
["bitfinex","ETHUSD",1739546310476,3.7115,2694.4,2693.1,3.0]
["bitfinex","ETHUSD",1739546310682,3.71155,2694.3,2693.5,3.71257]
["bitfinex","ETHUSD",1739546310884,3.71155,2694.3,2693.4,3.71267]
["bitfinex","ETHUSD",1739546311262,0.356,2694.2,2692.8,3.92797571]
["bitfinex","ETHUSD",1739546311466,3.71157,2694.3,2693.5,3.7125]
["bitfinex","ETHUSD",1739546311796,0.7739,2694.7,2693.2,0.7583]
["bitfinex","ETHUSD",1739546311964,0.7739,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1739546312164,0.7739,2694.7,2693.9,3.71202]
["bitfinex","ETHUSD",1739546312374,0.7739,2694.7,2694.0,3.71191]
["bitfinex","ETHUSD",1739546312678,0.7739,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739546312889,1.1309,2695.2,2694.4,3.71129]
["bitfinex","ETHUSD",1739546313126,1.1309,2695.2,2694.1,3.71176]
["bitfinex","ETHUSD",1739546313127,3.71075,2694.9,2694.1,3.71176]
["bitfinex","ETHUSD",1739546313419,0.03689922,2694.8,2694.0,3.71191]
["bitfinex","ETHUSD",1739546313627,3.27964922,2694.9,2694.0,3.71191]
["bitfinex","ETHUSD",1739546313925,0.40535492,2694.8,2694.0,3.71191]
["bitfinex","ETHUSD",1739546314102,3.71138,2694.5,2693.8,3.71218]
["bitfinex","ETHUSD",1739546314273,3.71138,2694.5,2693.3,6.7129]
["bitfinex","ETHUSD",1739546314274,0.7739,2694.2,2693.5,3.71255]
["bitfinex","ETHUSD",1739546314469,0.7739,2694.2,2693.2,0.7583]
["bitfinex","ETHUSD",1739546314801,0.7739,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1739546315005,0.7739,2694.2,2694.0,3.71191]
["bitfinex","ETHUSD",1739546315188,0.7739,2694.6,2694.3,3.71144]
["bitfinex","ETHUSD",1739546315393,0.7739,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1739546315611,3.7101,2695.4,2694.5,3.71114]
["bitfinex","ETHUSD",1739546315792,3.71026,2695.3,2694.5,3.71114]
["bitfinex","ETHUSD",1739546315971,3.742036,2695.3,2694.6,3.71111]
["bitfinex","ETHUSD",1739546316336,0.356,2695.6,2694.1,0.772]
["bitfinex","ETHUSD",1739546316467,4.48353,2695.7,2694.3,3.71148]
["bitfinex","ETHUSD",1739546316666,0.356,2695.6,2694.7,3.71088]
["bitfinex","ETHUSD",1739546316871,0.356,2695.6,2694.1,0.772]
["bitfinex","ETHUSD",1739546317098,0.7739,2695.7,2695.0,3.7105]
["bitfinex","ETHUSD",1739546317427,5.884,2695.9,2695.4,3.7099]
["bitfinex","ETHUSD",1739546317588,5.884,2695.9,2694.7,0.772]
["bitfinex","ETHUSD",1739546317917,0.8068,2695.8,2694.8,3.71076]
["bitfinex","ETHUSD",1739546318071,1.02408,2695.7,2694.8,3.71072]
["bitfinex","ETHUSD",1739546318393,4.73369,2695.7,2694.9,3.71058]
["bitfinex","ETHUSD",1739546318595,3.70999,2695.5,2694.7,3.71092]
["bitfinex","ETHUSD",1739546318763,3.71006,2695.4,2694.7,3.7109]
["bitfinex","ETHUSD",1739546318962,1.02408,2695.7,2694.0,3.772]
["bitfinex","ETHUSD",1739546318963,4.73374,2695.7,2694.0,3.772]
["bitfinex","ETHUSD",1739546319213,0.66908,2695.7,2695.0,3.71046]
["bitfinex","ETHUSD",1739546319417,0.66908,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1739546319571,0.8068,2695.8,2695.2,3.71028]
["bitfinex","ETHUSD",1739546319572,0.8068,2695.8,2695.3,3.71013]
["bitfinex","ETHUSD",1739546319775,0.8068,2695.8,2695.1,3.71032]
["bitfinex","ETHUSD",1739546320098,3.70963,2695.7,2694.9,3.71066]
["bitfinex","ETHUSD",1739546320269,0.8068,2695.8,2694.4,3.7114]
["bitfinex","ETHUSD",1739546320469,0.8068,2695.8,2695.3,3.71013]
["bitfinex","ETHUSD",1739546320668,0.8068,2695.8,2695.1,3.71035]
["bitfinex","ETHUSD",1739546320917,0.8068,2695.8,2695.2,3.71024]
["bitfinex","ETHUSD",1739546321112,5.884,2695.9,2695.5,3.70975]
["bitfinex","ETHUSD",1739546321268,5.884,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1739546321535,9.59343,2695.9,2695.0,3.71049]
["bitfinex","ETHUSD",1739546321785,3.70872,2696.4,2695.5,3.70986]
["bitfinex","ETHUSD",1739546321995,0.354,2696.5,2695.5,3.7098]
["bitfinex","ETHUSD",1739546322295,3.70894,2696.2,2695.5,3.70988]
["bitfinex","ETHUSD",1739546322501,3.70888,2696.3,2695.7,3.70958]
["bitfinex","ETHUSD",1739546322798,0.777156,2696.3,2694.7,4.80767708]
["bitfinex","ETHUSD",1739546322942,3.70888,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1739546323137,0.354,2696.5,2694.7,4.80767708]
["bitfinex","ETHUSD",1739546323387,1.1598,2696.6,2695.9,3.70923]
["bitfinex","ETHUSD",1739546323550,0.8068,2696.6,2696.3,3.70875]
["bitfinex","ETHUSD",1739546323881,0.8068,2696.6,2695.4,0.772]
["bitfinex","ETHUSD",1739546323882,0.8068,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1739546324089,4.06062,2697.2,2695.6,3.70974]
["bitfinex","ETHUSD",1739546324090,0.8068,2697.0,2695.6,3.70974]
["bitfinex","ETHUSD",1739546324236,0.8068,2697.0,2696.7,3.70823]
["bitfinex","ETHUSD",1739546324438,0.8068,2697.0,2696.3,3.70872]
["bitfinex","ETHUSD",1739546324679,0.8068,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1739546325038,4.51463,2697.0,2696.3,7.41742]
["bitfinex","ETHUSD",1739546325237,3.70835,2696.7,2695.8,3.70947]
["bitfinex","ETHUSD",1739546325464,3.70886,2696.3,2695.4,0.772]
["bitfinex","ETHUSD",1739546325670,3.70901,2696.2,2695.5,3.70979]
["bitfinex","ETHUSD",1739546325871,0.8068,2696.1,2695.0,0.772]
["bitfinex","ETHUSD",1739546326080,0.8068,2696.1,2695.6,3.70963]
["bitfinex","ETHUSD",1739546326286,0.352,2696.3,2696.0,3.70911]
["bitfinex","ETHUSD",1739546326743,5.885,2696.9,2696.5,3.70838]
["bitfinex","ETHUSD",1739546326942,5.885,2696.9,2695.9,0.772]
["bitfinex","ETHUSD",1739546327135,5.885,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1739546327377,5.885,2696.9,2696.5,3.70847]
["bitfinex","ETHUSD",1739546327579,5.885,2696.9,2696.7,3.70821]
["bitfinex","ETHUSD",1739546327804,5.885,2696.9,2696.7,3.70814]
["bitfinex","ETHUSD",1739546328005,5.885,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739546329449,4.05875,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739546329450,0.352,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739546329808,0.75716386,2698.3,2696.0,3.92890471]
["bitfinex","ETHUSD",1739546329809,0.8068,2697.0,2696.0,0.92890471]
["bitfinex","ETHUSD",1739546330239,4.51464,2697.0,2696.2,3.70891]
["bitfinex","ETHUSD",1739546330437,3.70819,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1739546331088,4.51464,2697.0,2696.3,3.70873]
["bitfinex","ETHUSD",1739546331389,0.8068,2697.0,2696.5,3.70842]
["bitfinex","ETHUSD",1739546331687,0.8068,2697.0,2695.8,0.772]
["bitfinex","ETHUSD",1739546331889,3.70817,2696.8,2695.9,0.55796771]
["bitfinex","ETHUSD",1739546332044,0.8068,2697.0,2696.4,3.70855]
["bitfinex","ETHUSD",1739546332390,3.70804,2696.9,2695.8,4.48141]
["bitfinex","ETHUSD",1739546332687,0.8068,2697.0,2696.4,3.70863]
["bitfinex","ETHUSD",1739546332840,0.8068,2697.0,2696.6,7.41664]
["bitfinex","ETHUSD",1739546333046,0.8068,2697.0,2696.6,3.70828]
["bitfinex","ETHUSD",1739546333279,0.8068,2697.0,2695.8,0.772]
["bitfinex","ETHUSD",1739546333476,0.8068,2697.0,2696.6,3.70828]
["bitfinex","ETHUSD",1739546333679,4.47153,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1739546333880,0.7642,2697.4,2696.7,0.03708116]
["bitfinex","ETHUSD",1739546334080,3.7075,2697.3,2696.5,3.70841]
["bitfinex","ETHUSD",1739546334388,3.7075,2697.3,2696.6,3.70829]
["bitfinex","ETHUSD",1739546334591,3.70755,2697.2,2696.5,3.70839]
["bitfinex","ETHUSD",1739546334945,3.70805,2696.9,2696.2,3.70879]
["bitfinex","ETHUSD",1739546335171,4.47268,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1739546335394,0.7642,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1739546335545,0.7642,2696.6,2696.2,3.70884]
["bitfinex","ETHUSD",1739546335746,0.7642,2696.6,2695.8,3.70943]
["bitfinex","ETHUSD",1739546335977,4.4726,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1739546336295,0.7642,2697.1,2695.9,0.370943]
["bitfinex","ETHUSD",1739546336603,0.7642,2697.1,2696.7,3.70814]
["bitfinex","ETHUSD",1739546336758,0.7642,2697.1,2696.4,4.49897]
["bitfinex","ETHUSD",1739546337094,0.7642,2697.1,2696.4,3.70855]
["bitfinex","ETHUSD",1739546337296,0.7642,2697.1,2696.2,3.70879]
["bitfinex","ETHUSD",1739546337461,3.70848,2696.6,2696.0,3.70912]
["bitfinex","ETHUSD",1739546337790,3.70784,2697.0,2696.0,0.370912]
["bitfinex","ETHUSD",1739546337996,0.7642,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1739546338164,3.70813,2696.8,2696.2,3.70885]
["bitfinex","ETHUSD",1739546338340,3.70805,2696.9,2696.2,7.41768]
["bitfinex","ETHUSD",1739546338546,3.70819,2696.8,2696.2,3.70883]
["bitfinex","ETHUSD",1739546338795,3.70805,2696.9,2696.2,3.70883]
["bitfinex","ETHUSD",1739546338960,0.7642,2697.1,2696.0,0.370912]
["bitfinex","ETHUSD",1739546339165,0.7642,2697.1,2695.6,0.7904]
["bitfinex","ETHUSD",1739546339166,0.7642,2697.1,2696.4,3.70862]
["bitfinex","ETHUSD",1739546339363,3.7079,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1739546339565,3.7079,2697.0,2696.4,3.70862]
["bitfinex","ETHUSD",1739546339767,3.70805,2696.9,2696.4,3.70862]
["bitfinex","ETHUSD",1739546340062,3.70805,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1739546340296,4.47196,2697.1,2696.5,3.7085]
["bitfinex","ETHUSD",1739546340497,0.7642,2697.1,2696.5,3.7085]
["bitfinex","ETHUSD",1739546340699,0.7642,2697.1,2695.6,0.7904]
["bitfinex","ETHUSD",1739546340879,3.70782,2697.0,2696.3,3.70866]
["bitfinex","ETHUSD",1739546341199,3.70839,2696.6,2696.0,3.70909]
["bitfinex","ETHUSD",1739546341401,3.70818,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1739546341616,3.70818,2696.8,2696.0,3.70909]
["bitfinex","ETHUSD",1739546341617,3.70846,2696.6,2696.0,7.41818]
["bitfinex","ETHUSD",1739546341782,3.70823,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1739546342128,3.70803,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1739546342331,0.7642,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1739546342497,0.7642,2697.1,2696.2,3.70882]
["bitfinex","ETHUSD",1739546342697,3.70747,2697.3,2695.6,0.7904]
["bitfinex","ETHUSD",1739546342698,4.47285,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1739546342901,0.7642,2696.8,2696.1,3.70898]
["bitfinex","ETHUSD",1739546343133,4.4724,2696.8,2696.2,3.70886]
["bitfinex","ETHUSD",1739546343338,3.70841,2696.6,2696.0,3.70909]
["bitfinex","ETHUSD",1739546343631,3.7086,2696.5,2696.0,3.70909]
["bitfinex","ETHUSD",1739546343783,3.7086,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1739546343985,3.70841,2696.6,2696.0,3.70909]
["bitfinex","ETHUSD",1739546344225,3.7083,2696.7,2696.1,3.70897]
["bitfinex","ETHUSD",1739546344424,0.7642,2696.8,2695.6,0.7904]
["bitfinex","ETHUSD",1739546344618,4.47241,2696.8,2696.2,3.7088]
["bitfinex","ETHUSD",1739546344813,5.325041,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1739546345017,0.7642,2696.8,2696.3,0.03708883]
["bitfinex","ETHUSD",1739546345215,4.47237,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1739546345414,4.47237,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1739546345616,0.7642,2696.8,2696.4,3.70857]
["bitfinex","ETHUSD",1739546345931,0.7642,2696.8,2695.6,0.7904]
["bitfinex","ETHUSD",1739546346136,0.7642,2696.8,2695.6,1.16944]
["bitfinex","ETHUSD",1739546346291,0.7642,2696.8,2695.0,4.26045]
["bitfinex","ETHUSD",1739546346292,3.70938,2695.9,2695.0,0.7625]
["bitfinex","ETHUSD",1739546346518,3.70938,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1739546346687,3.70938,2695.9,2695.3,3.71009]
["bitfinex","ETHUSD",1739546346927,0.8294,2696.1,2695.1,3.71031]
["bitfinex","ETHUSD",1739546346928,3.70969,2695.7,2695.1,3.71031]
["bitfinex","ETHUSD",1739546347106,0.8294,2695.6,2694.6,0.7625]
["bitfinex","ETHUSD",1739546347332,0.370969,2695.7,2694.3,3.71151]
["bitfinex","ETHUSD",1739546347333,0.8294,2695.0,2694.3,3.71151]
["bitfinex","ETHUSD",1739546347487,3.71088,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1739546347817,4.04007,2695.0,2694.3,3.71143]
["bitfinex","ETHUSD",1739546348021,0.3294,2695.0,2694.3,3.71147]
["bitfinex","ETHUSD",1739546348238,0.74624149,2695.9,2695.3,3.71005]
["bitfinex","ETHUSD",1739546348532,3.70963,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1739546348733,7.41936,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1739546348935,3.70933,2695.9,2694.7,3.71088]
["bitfinex","ETHUSD",1739546349144,0.345,2696.0,2694.5,0.7625]
["bitfinex","ETHUSD",1739546349305,0.346,2696.0,2694.6,4.158494]
["bitfinex","ETHUSD",1739546349490,0.346,2696.0,2695.4,3.70989]
["bitfinex","ETHUSD",1739546349833,0.346,2696.0,2694.6,4.158494]
["bitfinex","ETHUSD",1739546349834,4.05388,2696.3,2695.6,3.70964]
["bitfinex","ETHUSD",1739546350034,3.70832,2696.7,2696.0,3.70909]
["bitfinex","ETHUSD",1739546350336,3.70762,2697.2,2696.5,3.70843]
["bitfinex","ETHUSD",1739546350637,4.907902,2697.1,2696.5,3.70843]
["bitfinex","ETHUSD",1739546350929,1.200162,2697.1,2696.4,3.70855]
["bitfinex","ETHUSD",1739546351135,0.8294,2697.1,2696.1,3.70906]
["bitfinex","ETHUSD",1739546351332,0.8294,2697.1,2695.9,0.7625]
["bitfinex","ETHUSD",1739546351333,0.8294,2697.1,2696.8,3.70808]
["bitfinex","ETHUSD",1739546351593,0.8294,2697.1,2696.9,3.70791]
["bitfinex","ETHUSD",1739546351753,0.8294,2697.1,2695.9,3.7625]
["bitfinex","ETHUSD",1739546351934,0.8294,2697.1,2696.0,4.08535]
["bitfinex","ETHUSD",1739546352120,0.8294,2697.1,2696.8,3.70799]
["bitfinex","ETHUSD",1739546352526,0.8294,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1739546352723,0.8294,2697.1,2696.4,3.70857]
["bitfinex","ETHUSD",1739546352931,3.70832,2696.7,2695.5,4.47237]
["bitfinex","ETHUSD",1739546353168,3.70832,2696.7,2696.0,3.70915]
["bitfinex","ETHUSD",1739546353461,3.7084,2696.6,2696.0,3.70915]
["bitfinex","ETHUSD",1739546353665,3.70832,2696.7,2696.0,3.70915]
["bitfinex","ETHUSD",1739546353859,4.449955,2696.7,2696.0,3.70915]
["bitfinex","ETHUSD",1739546354017,4.449955,2696.7,2695.5,0.7625]
["bitfinex","ETHUSD",1739546354018,4.5371,2697.1,2695.5,0.7625]
["bitfinex","ETHUSD",1739546354224,3.70784,2697.0,2696.5,3.70838]
["bitfinex","ETHUSD",1739546354439,4.8811,2697.1,2696.3,3.70872]
["bitfinex","ETHUSD",1739546354440,4.5371,2697.1,2696.3,3.70872]
["bitfinex","ETHUSD",1739546354734,3.70801,2696.9,2696.3,3.70869]
["bitfinex","ETHUSD",1739546354935,3.70827,2696.7,2696.1,3.709]
["bitfinex","ETHUSD",1739546355208,0.370801,2696.8,2696.3,7.41735]
["bitfinex","ETHUSD",1739546355463,4.53714,2697.1,2696.5,3.70845]
["bitfinex","ETHUSD",1739546355762,3.70815,2696.8,2696.1,3.70895]
["bitfinex","ETHUSD",1739546356259,3.70872,2696.4,2695.7,3.70949]
["bitfinex","ETHUSD",1739546356467,3.70904,2696.2,2695.5,3.70982]
["bitfinex","ETHUSD",1739546356624,0.8294,2696.8,2695.3,3.71007]
["bitfinex","ETHUSD",1739546356625,3.70941,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1739546356814,0.8294,2696.1,2695.0,0.7625]
["bitfinex","ETHUSD",1739546357033,3.70941,2695.9,2695.1,3.71032]
["bitfinex","ETHUSD",1739546357229,3.70941,2695.9,2694.6,0.447384]
["bitfinex","ETHUSD",1739546357230,0.344,2695.9,2694.6,3.71104]
["bitfinex","ETHUSD",1739546357559,3.71043,2695.1,2694.5,3.71117]
["bitfinex","ETHUSD",1739546357933,3.71043,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1739546358135,3.71062,2695.0,2694.3,4.082607]
["bitfinex","ETHUSD",1739546358340,3.71045,2695.1,2694.5,3.71122]
["bitfinex","ETHUSD",1739546358557,0.8294,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1739546358722,0.8294,2695.2,2694.8,3.71082]
["bitfinex","ETHUSD",1739546358923,0.8294,2695.2,2693.8,4.80767708]
["bitfinex","ETHUSD",1739546358924,0.8294,2695.2,2694.0,3.74902851]
["bitfinex","ETHUSD",1739546359157,4.53978,2695.2,2694.6,3.7111]
["bitfinex","ETHUSD",1739546359354,0.8294,2695.2,2694.8,3.71082]
["bitfinex","ETHUSD",1739546359722,0.8294,2695.2,2694.8,3.71076]
["bitfinex","ETHUSD",1739546359927,0.8294,2695.2,2694.8,3.71077]
["bitfinex","ETHUSD",1739546360364,4.53979,2695.2,2694.4,3.71133]
["bitfinex","ETHUSD",1739546360531,4.53979,2695.2,2694.6,3.71111]
["bitfinex","ETHUSD",1739546360732,0.8314,2695.8,2694.7,0.371111]
["bitfinex","ETHUSD",1739546360963,3.70983,2695.6,2695.0,3.71052]
["bitfinex","ETHUSD",1739546361264,0.8314,2695.8,2695.4,3.70994]
["bitfinex","ETHUSD",1739546361462,0.8314,2696.2,2694.6,0.8109]
["bitfinex","ETHUSD",1739546361622,3.70941,2695.9,2695.3,3.71013]
["bitfinex","ETHUSD",1739546361821,3.70906,2696.1,2695.5,3.70984]
["bitfinex","ETHUSD",1739546362081,0.8314,2696.2,2695.5,0.741994]
["bitfinex","ETHUSD",1739546362219,0.8314,2696.6,2696.1,3.70895]
["bitfinex","ETHUSD",1739546362422,0.8314,2696.6,2695.9,3.70925]
["bitfinex","ETHUSD",1739546362647,3.70853,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1739546362856,3.70853,2696.5,2695.4,4.52087]
["bitfinex","ETHUSD",1739546362857,4.162543,2696.5,2695.4,3.70992]
["bitfinex","ETHUSD",1739546363018,0.8314,2695.8,2695.1,3.71042]
["bitfinex","ETHUSD",1739546363235,0.8314,2695.8,2695.2,3.71028]
["bitfinex","ETHUSD",1739546363236,3.70964,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1739546363648,3.70964,2695.7,2695.0,3.71056]
["bitfinex","ETHUSD",1739546363852,0.81979025,2695.7,2694.1,1.18580285]
["bitfinex","ETHUSD",1739546364169,3.71094,2694.8,2694.2,3.71167]
["bitfinex","ETHUSD",1739546364490,0.8314,2695.0,2693.7,0.8109]
["bitfinex","ETHUSD",1739546364692,3.71081,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1739546364844,3.71093,2694.8,2694.0,7.42374]
["bitfinex","ETHUSD",1739546365050,3.71093,2694.8,2694.0,3.71183]
["bitfinex","ETHUSD",1739546365270,3.71093,2694.8,2693.7,0.8109]
["bitfinex","ETHUSD",1739546365271,0.8314,2695.0,2694.5,3.71113]
["bitfinex","ETHUSD",1739546365587,0.8314,2695.0,2694.1,3.71175]
["bitfinex","ETHUSD",1739546365727,3.71079,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1739546365932,0.8314,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1739546366125,0.8314,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739546366370,3.71032,2695.2,2694.7,3.71092]
["bitfinex","ETHUSD",1739546366525,0.8314,2695.5,2694.3,3.71148]
["bitfinex","ETHUSD",1739546366725,3.71073,2694.9,2694.1,3.71176]
["bitfinex","ETHUSD",1739546366920,4.54242,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1739546367265,4.54238,2694.7,2694.1,4.082903]
["bitfinex","ETHUSD",1739546367565,0.8314,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1739546367869,4.54246,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1739546368169,0.8314,2694.7,2693.7,0.8109]
["bitfinex","ETHUSD",1739546368462,4.54247,2694.7,2694.0,3.71187]
["bitfinex","ETHUSD",1739546368702,4.54247,2694.7,2693.3,0.8109]
["bitfinex","ETHUSD",1739546368703,0.343,2694.6,2693.3,0.8109]
["bitfinex","ETHUSD",1739546368965,4.54372,2693.8,2693.2,3.71303]
["bitfinex","ETHUSD",1739546369135,4.54372,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1739546369340,4.54372,2693.8,2692.8,4.52447]
["bitfinex","ETHUSD",1739546369341,4.54368,2693.8,2692.8,4.52447]
["bitfinex","ETHUSD",1739546369650,4.54368,2693.8,2693.4,3.71275]
["bitfinex","ETHUSD",1739546369651,0.8314,2693.8,2693.4,3.71275]
["bitfinex","ETHUSD",1739546369857,0.8314,2693.8,2693.3,3.71285]
["bitfinex","ETHUSD",1739546370223,0.8314,2693.8,2693.1,3.71312]
["bitfinex","ETHUSD",1739546370425,0.8314,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1739546370969,0.8314,2693.8,2693.3,0.371291]
["bitfinex","ETHUSD",1739546371167,0.1,2695.2,2692.9,9.01067312]
["bitfinex","ETHUSD",1739546371168,3.71143,2694.4,2692.9,9.01067312]
["bitfinex","ETHUSD",1739546371495,0.8314,2694.7,2693.7,3.71228]
["bitfinex","ETHUSD",1739546371667,3.71192,2694.1,2693.3,3.71285]
["bitfinex","ETHUSD",1739546371979,3.71216,2693.9,2693.3,3.71285]
["bitfinex","ETHUSD",1739546372272,4.5434,2694.0,2693.3,3.71285]
["bitfinex","ETHUSD",1739546372430,0.8314,2694.0,2693.6,3.7124]
["bitfinex","ETHUSD",1739546372634,0.8314,2694.0,2693.3,0.371285]
["bitfinex","ETHUSD",1739546372833,4.46942,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1739546373457,8.18094,2694.4,2693.7,3.71226]
["bitfinex","ETHUSD",1739546373671,3.71177,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1739546374024,0.758,2694.4,2693.1,0.7612]
["bitfinex","ETHUSD",1739546374264,0.758,2694.4,2694.1,3.71168]
["bitfinex","ETHUSD",1739546374425,0.758,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1739546374629,4.46951,2694.4,2693.8,3.71215]
["bitfinex","ETHUSD",1739546375180,4.46951,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1739546375181,0.758,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1739546375550,0.758,2694.4,2693.9,3.712]
["bitfinex","ETHUSD",1739546375878,4.4694,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1739546376232,3.71184,2694.1,2693.5,3.71254]
["bitfinex","ETHUSD",1739546376440,3.7119,2694.1,2693.5,3.71254]
["bitfinex","ETHUSD",1739546376868,1.20494,2694.4,2693.3,3.71287]
["bitfinex","ETHUSD",1739546376869,3.71153,2694.3,2693.3,3.71287]
["bitfinex","ETHUSD",1739546377026,3.71233,2693.8,2693.3,3.71287]
["bitfinex","ETHUSD",1739546377232,0.8306,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1739546377456,0.8306,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1739546378632,3.71203,2694.0,2693.4,3.71267]
["bitfinex","ETHUSD",1739546378633,0.8306,2694.0,2693.4,3.71267]
["bitfinex","ETHUSD",1739546378834,0.8306,2694.0,2693.6,3.71238]
["bitfinex","ETHUSD",1739546379034,0.8306,2694.0,2693.4,3.71268]
["bitfinex","ETHUSD",1739546379233,4.54257,2694.0,2693.4,7.42533]
["bitfinex","ETHUSD",1739546379433,4.54257,2694.0,2693.4,7.42532]
["bitfinex","ETHUSD",1739546379677,4.54257,2694.0,2693.5,3.71257]
["bitfinex","ETHUSD",1739546380282,0.8306,2694.0,2693.6,3.71241]
["bitfinex","ETHUSD",1739546380448,0.8306,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1739546380648,0.8306,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1739546380976,3.71169,2694.2,2693.7,3.71227]
["bitfinex","ETHUSD",1739546381175,3.71169,2694.2,2693.7,7.42456]
["bitfinex","ETHUSD",1739546381478,3.71202,2694.0,2693.3,4.46863]
["bitfinex","ETHUSD",1739546381684,3.71167,2694.2,2693.3,1.202663]
["bitfinex","ETHUSD",1739546381979,3.71182,2694.1,2693.6,3.71243]
["bitfinex","ETHUSD",1739546382183,3.71182,2694.1,2693.3,4.46871]
["bitfinex","ETHUSD",1739546382383,3.71182,2694.1,2693.4,3.71264]
["bitfinex","ETHUSD",1739546382538,0.8306,2694.4,2693.5,3.71257]
["bitfinex","ETHUSD",1739546382738,0.8306,2694.4,2693.0,3.71331]
["bitfinex","ETHUSD",1739546382739,3.71201,2694.0,2693.0,3.71331]
["bitfinex","ETHUSD",1739546383061,3.71201,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739546383468,3.7117,2694.2,2693.7,3.71232]
["bitfinex","ETHUSD",1739546383783,3.71154,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1739546383962,3.71154,2694.3,2693.6,3.71245]
["bitfinex","ETHUSD",1739546384134,0.8306,2694.4,2694.0,3.71188]
["bitfinex","ETHUSD",1739546384335,0.8306,2694.4,2694.1,3.71167]
["bitfinex","ETHUSD",1739546384582,0.8306,2694.4,2693.9,3.71195]
["bitfinex","ETHUSD",1739546384878,5.887,2694.6,2693.9,0.371195]
["bitfinex","ETHUSD",1739546385066,3.71154,2694.3,2693.8,3.71212]
["bitfinex","ETHUSD",1739546385286,3.71175,2694.2,2693.7,3.71236]
["bitfinex","ETHUSD",1739546385580,9.59814,2694.6,2693.5,3.71256]
["bitfinex","ETHUSD",1739546385581,3.71209,2693.9,2693.5,3.71256]
["bitfinex","ETHUSD",1739546385785,0.8306,2694.1,2693.7,3.71226]
["bitfinex","ETHUSD",1739546385967,4.54241,2694.1,2693.7,3.71226]
["bitfinex","ETHUSD",1739546386353,4.54241,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1739546387117,1.655997,2694.1,2693.3,3.71279]
["bitfinex","ETHUSD",1739546387271,3.71212,2693.9,2693.4,3.71273]
["bitfinex","ETHUSD",1739546387759,0.8306,2694.1,2692.9,4.165867]
["bitfinex","ETHUSD",1739546387760,3.71239,2693.7,2693.2,3.713]
["bitfinex","ETHUSD",1739546387962,0.8306,2694.1,2693.3,3.71284]
["bitfinex","ETHUSD",1739546388199,3.71239,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1739546388416,0.8306,2694.1,2693.4,3.71277]
["bitfinex","ETHUSD",1739546388568,0.8306,2694.1,2692.9,3.71344]
["bitfinex","ETHUSD",1739546388569,0.8306,2694.1,2693.6,3.71238]
["bitfinex","ETHUSD",1739546388909,1.284833,2694.1,2693.7,3.71227]
["bitfinex","ETHUSD",1739546389156,0.8306,2694.1,2693.9,3.71205]
["bitfinex","ETHUSD",1739546389303,0.8306,2694.1,2693.8,3.71209]
["bitfinex","ETHUSD",1739546389503,0.8306,2694.5,2693.7,3.71226]
["bitfinex","ETHUSD",1739546389665,3.71172,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1739546390263,0.8306,2694.5,2693.4,3.71271]
["bitfinex","ETHUSD",1739546390517,0.8306,2694.5,2694.1,3.71174]
["bitfinex","ETHUSD",1739546390662,0.8306,2694.5,2694.2,3.71156]
["bitfinex","ETHUSD",1739546391115,5.887,2694.6,2694.4,3.7114]
["bitfinex","ETHUSD",1739546391417,0.7739,2694.8,2694.5,3.71121]
["bitfinex","ETHUSD",1739546391638,0.7739,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739546392065,0.7739,2695.1,2694.0,0.764]
["bitfinex","ETHUSD",1739546392262,0.7739,2695.1,2694.2,3.71156]
["bitfinex","ETHUSD",1739546392607,0.7739,2695.1,2694.2,3.71157]
["bitfinex","ETHUSD",1739546392781,0.7739,2695.1,2694.2,3.71156]
["bitfinex","ETHUSD",1739546392782,3.71092,2694.8,2694.2,3.71156]
["bitfinex","ETHUSD",1739546392985,0.7642,2695.0,2693.7,3.71225]
["bitfinex","ETHUSD",1739546393182,3.71192,2694.1,2693.3,0.7696]
["bitfinex","ETHUSD",1739546393487,3.71163,2694.3,2693.5,3.71262]
["bitfinex","ETHUSD",1739546393687,3.71176,2694.2,2693.5,3.71262]
["bitfinex","ETHUSD",1739546393896,3.71176,2694.2,2693.5,3.71253]
["bitfinex","ETHUSD",1739546394299,3.71163,2694.3,2693.6,3.71243]
["bitfinex","ETHUSD",1739546394609,3.71163,2694.3,2693.5,3.71253]
["bitfinex","ETHUSD",1739546394610,3.71183,2694.1,2693.5,3.71253]
["bitfinex","ETHUSD",1739546394834,7.794443,2694.3,2693.5,7.42504]
["bitfinex","ETHUSD",1739546394985,3.71135,2694.5,2693.8,3.71215]
["bitfinex","ETHUSD",1739546395191,3.71135,2694.5,2693.8,3.71221]
["bitfinex","ETHUSD",1739546395402,0.7642,2694.8,2693.6,3.71249]
["bitfinex","ETHUSD",1739546395403,3.71098,2694.7,2693.6,3.71239]
["bitfinex","ETHUSD",1739546395707,3.71162,2694.3,2693.6,3.71239]
["bitfinex","ETHUSD",1739546395893,0.7642,2694.8,2693.6,7.42479]
["bitfinex","ETHUSD",1739546396095,3.7116,2694.3,2693.6,3.71239]
["bitfinex","ETHUSD",1739546396415,3.7116,2694.3,2693.6,4.083629]
["bitfinex","ETHUSD",1739546396613,3.71188,2694.1,2693.4,3.71266]
["bitfinex","ETHUSD",1739546396858,3.71163,2694.3,2693.7,3.71231]
["bitfinex","ETHUSD",1739546397062,4.47507,2694.8,2693.8,3.71213]
["bitfinex","ETHUSD",1739546397063,3.71142,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1739546397354,3.71142,2694.4,2693.3,4.51959141]
["bitfinex","ETHUSD",1739546397355,3.71098,2694.7,2693.5,3.71256]
["bitfinex","ETHUSD",1739546397554,3.71176,2694.2,2693.5,3.71256]
["bitfinex","ETHUSD",1739546397869,4.158638,2694.6,2693.3,4.48244]
["bitfinex","ETHUSD",1739546397870,0.447518,2694.6,2693.3,4.48244]
["bitfinex","ETHUSD",1739546398075,3.71195,2694.1,2693.3,4.48242]
["bitfinex","ETHUSD",1739546398257,0.7642,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1739546398422,3.7116,2694.3,2693.3,1.217842]
["bitfinex","ETHUSD",1739546398614,0.7642,2694.5,2693.3,1.217842]
["bitfinex","ETHUSD",1739546398818,3.71106,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1739546399055,0.7642,2694.9,2694.5,3.71114]
["bitfinex","ETHUSD",1739546399278,3.71051,2695.1,2694.3,3.71144]
["bitfinex","ETHUSD",1739546399451,3.71029,2695.2,2694.2,0.7696]
["bitfinex","ETHUSD",1739546399782,3.71071,2694.9,2693.9,3.71196]
["bitfinex","ETHUSD",1739546399965,3.71071,2694.9,2693.8,0.7696]
["bitfinex","ETHUSD",1739546399966,3.71178,2694.2,2693.8,0.7696]
["bitfinex","ETHUSD",1739546400117,3.71118,2694.6,2694.0,3.71193]
["bitfinex","ETHUSD",1739546400321,3.71066,2695.0,2694.5,3.71119]
["bitfinex","ETHUSD",1739546400535,0.7642,2695.1,2694.2,0.7696]
["bitfinex","ETHUSD",1739546400779,3.71064,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1739546400989,3.71072,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739546401197,3.71085,2694.8,2694.2,0.7696]
["bitfinex","ETHUSD",1739546401395,3.71127,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1739546401718,3.71118,2694.6,2694.2,3.71165]
["bitfinex","ETHUSD",1739546401902,3.71118,2694.6,2694.0,3.71182]
["bitfinex","ETHUSD",1739546402044,3.71118,2694.6,2694.1,3.71173]
["bitfinex","ETHUSD",1739546402241,3.71073,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739546402441,3.71073,2694.9,2694.2,3.71157]
["bitfinex","ETHUSD",1739546402442,1.244969,2695.1,2693.8,0.7696]
["bitfinex","ETHUSD",1739546402683,3.71058,2695.0,2694.5,3.71119]
["bitfinex","ETHUSD",1739546402879,0.7642,2695.1,2694.6,3.7111]
["bitfinex","ETHUSD",1739546403240,4.4747,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1739546403437,0.7642,2695.5,2694.6,0.7696]
["bitfinex","ETHUSD",1739546403687,0.7642,2695.9,2694.7,0.03710381]
["bitfinex","ETHUSD",1739546403860,0.7642,2695.9,2694.9,3.7106]
["bitfinex","ETHUSD",1739546404062,3.70985,2695.6,2695.1,3.71036]
["bitfinex","ETHUSD",1739546404311,3.70989,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1739546404611,3.70988,2695.5,2694.6,0.7696]
["bitfinex","ETHUSD",1739546404769,0.44734,2695.8,2695.1,3.71031]
["bitfinex","ETHUSD",1739546404972,3.70911,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1739546405175,4.080021,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1739546405411,3.70935,2695.9,2695.4,3.70999]
["bitfinex","ETHUSD",1739546405619,0.370911,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1739546405779,0.7642,2696.6,2695.6,0.7696]
["bitfinex","ETHUSD",1739546405982,0.7642,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1739546405983,1.035836,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1739546406329,1.035836,2696.6,2695.8,3.70937]
["bitfinex","ETHUSD",1739546406476,3.70876,2696.4,2695.6,0.7696]
["bitfinex","ETHUSD",1739546406676,3.70876,2696.4,2695.8,3.70938]
["bitfinex","ETHUSD",1739546407017,0.48794725,2696.4,2695.6,0.80669253]
["bitfinex","ETHUSD",1739546407230,5.886,2696.8,2696.2,3.70881]
["bitfinex","ETHUSD",1739546407231,9.5941,2696.8,2696.2,3.70881]
["bitfinex","ETHUSD",1739546407358,3.70838,2696.6,2696.0,3.70916]
["bitfinex","ETHUSD",1739546407557,5.886,2696.8,2696.0,3.70916]
["bitfinex","ETHUSD",1739546407825,3.70849,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1739546408045,3.709,2696.2,2695.6,4.47923]
["bitfinex","ETHUSD",1739546408177,3.70909,2696.1,2695.6,0.7696]
["bitfinex","ETHUSD",1739546408378,5.886,2696.8,2695.7,0.03709447]
["bitfinex","ETHUSD",1739546408579,5.886,2696.8,2696.1,3.70897]
["bitfinex","ETHUSD",1739546408761,5.886,2696.8,2695.5,0.8292]
["bitfinex","ETHUSD",1739546408962,3.70924,2696.0,2695.5,0.8292]
["bitfinex","ETHUSD",1739546409169,3.70924,2696.0,2695.3,3.71008]
["bitfinex","ETHUSD",1739546409369,3.70924,2696.0,2695.4,3.71002]
["bitfinex","ETHUSD",1739546409683,4.49783,2695.8,2695.1,4.5395]
["bitfinex","ETHUSD",1739546409886,0.7883,2695.8,2694.7,0.8292]
["bitfinex","ETHUSD",1739546410232,0.7883,2695.8,2694.8,7.42145]
["bitfinex","ETHUSD",1739546410233,3.71001,2695.5,2694.8,7.42145]
["bitfinex","ETHUSD",1739546410527,3.71001,2695.5,2694.7,0.8292]
["bitfinex","ETHUSD",1739546410528,3.71024,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1739546410727,3.71024,2695.3,2694.4,0.8292]
["bitfinex","ETHUSD",1739546410728,0.7883,2695.1,2694.4,3.7113]
["bitfinex","ETHUSD",1739546411021,0.7883,2695.1,2694.6,3.71102]
["bitfinex","ETHUSD",1739546411385,0.7883,2695.1,2694.7,3.71089]
["bitfinex","ETHUSD",1739546411629,0.7883,2695.1,2694.5,3.71112]
["bitfinex","ETHUSD",1739546411765,0.7883,2695.1,2694.6,3.71101]
["bitfinex","ETHUSD",1739546411990,0.7883,2695.1,2694.1,0.8292]
["bitfinex","ETHUSD",1739546411991,0.7883,2695.1,2694.7,3.71088]
["bitfinex","ETHUSD",1739546412358,0.7883,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1739546412649,0.7883,2695.4,2694.3,3.71151]
["bitfinex","ETHUSD",1739546412650,3.71057,2695.0,2694.3,3.71151]
["bitfinex","ETHUSD",1739546412787,3.71057,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1739546412990,4.49839,2695.4,2694.1,0.8292]
["bitfinex","ETHUSD",1739546413290,4.49839,2695.4,2694.6,3.71108]
["bitfinex","ETHUSD",1739546413529,3.71033,2695.2,2694.6,3.71108]
["bitfinex","ETHUSD",1739546413856,0.371033,2695.1,2694.1,0.8292]
["bitfinex","ETHUSD",1739546414008,3.71039,2695.2,2694.6,3.71105]
["bitfinex","ETHUSD",1739546414851,4.4984,2695.4,2694.8,3.71083]
["bitfinex","ETHUSD",1739546415163,3.71035,2695.2,2694.4,3.71128]
["bitfinex","ETHUSD",1739546415334,3.71066,2695.0,2694.4,3.71128]
["bitfinex","ETHUSD",1739546415492,3.71084,2694.9,2694.3,3.7115]
["bitfinex","ETHUSD",1739546415972,3.71042,2695.2,2694.6,3.71106]
["bitfinex","ETHUSD",1739546416176,3.71028,2695.3,2694.6,3.71104]
["bitfinex","ETHUSD",1739546416383,0.7883,2695.4,2694.2,3.71159]
["bitfinex","ETHUSD",1739546416522,0.7883,2695.7,2694.3,0.8292]
["bitfinex","ETHUSD",1739546416717,0.7883,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1739546416923,0.7883,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1739546417372,3.70855,2696.5,2696.0,3.70915]
["bitfinex","ETHUSD",1739546417622,1.1183,2696.6,2695.3,3.71013]
["bitfinex","ETHUSD",1739546417623,1.1183,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1739546417823,1.1183,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1739546417824,0.7883,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1739546418022,5.886,2696.8,2696.0,3.74627666]
["bitfinex","ETHUSD",1739546418264,5.886,2696.8,2696.5,3.70842]
["bitfinex","ETHUSD",1739546418427,5.886,2696.8,2696.6,3.70835]
["bitfinex","ETHUSD",1739546418628,5.886,2696.8,2696.5,7.41681]
["bitfinex","ETHUSD",1739546418843,5.886,2696.8,2696.5,3.70839]
["bitfinex","ETHUSD",1739546419181,5.886,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1739546419379,0.7883,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1739546419607,0.7883,2697.4,2696.6,0.86627624]
["bitfinex","ETHUSD",1739546419781,0.7883,2697.4,2697.2,3.70745]
["bitfinex","ETHUSD",1739546420103,0.7883,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1739546420263,0.449477,2697.8,2697.1,3.70762]
["bitfinex","ETHUSD",1739546420463,4.156227,2697.8,2697.1,3.70762]
["bitfinex","ETHUSD",1739546420683,4.156227,2697.8,2696.9,3.70791]
["bitfinex","ETHUSD",1739546420684,3.70701,2697.6,2696.9,3.70791]
["bitfinex","ETHUSD",1739546421264,3.70726,2697.5,2696.7,3.70819]
["bitfinex","ETHUSD",1739546421484,4.53218,2697.4,2696.7,3.70819]
["bitfinex","ETHUSD",1739546421686,0.823944,2697.3,2696.7,3.70819]
["bitfinex","ETHUSD",1739546421895,3.7065,2698.0,2696.3,0.7502]
["bitfinex","ETHUSD",1739546421896,0.8249,2697.8,2697.1,3.70766]
["bitfinex","ETHUSD",1739546422543,0.8249,2697.8,2696.3,0.7502]
["bitfinex","ETHUSD",1739546422544,3.70729,2697.4,2696.7,3.70819]
["bitfinex","ETHUSD",1739546422738,3.70736,2697.4,2696.7,3.70819]
["bitfinex","ETHUSD",1739546423094,3.70703,2697.6,2697.0,3.70781]
["bitfinex","ETHUSD",1739546423291,0.453193,2697.6,2697.0,3.70781]
["bitfinex","ETHUSD",1739546423758,0.453193,2697.6,2696.8,4.45827]
["bitfinex","ETHUSD",1739546423940,3.70686,2697.7,2697.1,3.70765]
["bitfinex","ETHUSD",1739546424142,0.8249,2697.8,2697.3,3.70727]
["bitfinex","ETHUSD",1739546424596,3.70714,2697.5,2696.9,3.70785]
["bitfinex","ETHUSD",1739546424760,3.70728,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1739546424963,0.741442,2697.4,2696.8,3.70798]
["bitfinex","ETHUSD",1739546425163,3.70692,2697.7,2697.0,3.70782]
["bitfinex","ETHUSD",1739546425350,0.8249,2697.8,2696.4,4.45879]
["bitfinex","ETHUSD",1739546425351,0.8249,2697.8,2697.1,3.70765]
["bitfinex","ETHUSD",1739546425544,3.70708,2697.6,2696.9,3.70787]
["bitfinex","ETHUSD",1739546425749,3.70699,2697.7,2696.9,3.70787]
["bitfinex","ETHUSD",1739546426071,0.8249,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1739546426249,3.70661,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1739546426445,3.70682,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1739546426644,3.70681,2697.8,2697.1,3.70762]
["bitfinex","ETHUSD",1739546426893,3.70713,2697.6,2696.9,3.70785]
["bitfinex","ETHUSD",1739546427188,4.5323,2697.4,2696.7,3.70821]
["bitfinex","ETHUSD",1739546427392,3.70763,2697.2,2696.5,3.7084]
["bitfinex","ETHUSD",1739546427589,0.8249,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1739546427745,0.8249,2697.9,2696.4,0.7502]
["bitfinex","ETHUSD",1739546427944,3.7068,2697.8,2697.2,3.70743]
["bitfinex","ETHUSD",1739546428386,3.7068,2697.8,2697.0,3.70772]
["bitfinex","ETHUSD",1739546428543,4.53154,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1739546428749,3.70686,2697.7,2697.2,3.7075]
["bitfinex","ETHUSD",1739546428942,3.70686,2697.7,2696.4,0.7502]
["bitfinex","ETHUSD",1739546428943,0.453154,2697.8,2696.4,4.45884]
["bitfinex","ETHUSD",1739546429142,0.453154,2697.8,2696.9,3.70785]
["bitfinex","ETHUSD",1739546429389,3.70729,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1739546429687,3.70729,2697.4,2696.4,0.7502]
["bitfinex","ETHUSD",1739546429688,3.70723,2697.5,2696.4,4.45878]
["bitfinex","ETHUSD",1739546429887,0.741431,2697.5,2696.9,3.70786]
["bitfinex","ETHUSD",1739546430072,3.70676,2697.8,2696.5,0.445878]
["bitfinex","ETHUSD",1739546430278,0.8249,2697.9,2696.5,3.0]
["bitfinex","ETHUSD",1739546430476,3.70681,2697.8,2697.2,7.41497]
["bitfinex","ETHUSD",1739546430794,3.70681,2697.8,2697.3,3.70738]
["bitfinex","ETHUSD",1739546431301,3.70693,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1739546431464,4.53159,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1739546431664,4.53159,2697.9,2696.9,3.70795]
["bitfinex","ETHUSD",1739546431665,3.70707,2697.6,2696.9,3.70795]
["bitfinex","ETHUSD",1739546431864,0.8249,2697.9,2696.5,3.0]
["bitfinex","ETHUSD",1739546431865,3.70678,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1739546432063,3.7072,2697.5,2696.9,3.70794]
["bitfinex","ETHUSD",1739546432279,3.7072,2697.5,2696.9,3.70788]
["bitfinex","ETHUSD",1739546432450,3.70734,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1739546432796,3.70783,2697.0,2696.3,3.70869]
["bitfinex","ETHUSD",1739546433105,3.70817,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1739546433251,0.05512393,2696.9,2696.3,3.70869]
["bitfinex","ETHUSD",1739546433452,3.76317393,2696.9,2696.3,3.70869]
["bitfinex","ETHUSD",1739546433680,4.08453739,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1739546433993,0.05489797,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1739546434190,3.70788,2697.0,2696.4,3.70853]
["bitfinex","ETHUSD",1739546434191,3.70782,2697.0,2696.4,3.70853]
["bitfinex","ETHUSD",1739546434365,0.05421222,2696.7,2696.5,3.70843]
["bitfinex","ETHUSD",1739546434560,0.05421222,2696.7,2696.4,3.70853]
["bitfinex","ETHUSD",1739546434561,3.70774,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1739546434792,0.8249,2697.3,2697.0,3.70779]
["bitfinex","ETHUSD",1739546435380,7.82877453,2698.0,2697.2,3.70746]
["bitfinex","ETHUSD",1739546435381,0.8249,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1739546435562,0.8249,2697.6,2697.4,7.31436]
["bitfinex","ETHUSD",1739546435777,0.8249,2697.6,2697.2,3.70741]
["bitfinex","ETHUSD",1739546435976,0.8249,2697.6,2697.3,3.70739]
["bitfinex","ETHUSD",1739546436162,0.0548979,2697.5,2697.2,3.70741]
["bitfinex","ETHUSD",1739546437000,0.0548979,2697.5,2697.0,0.370779]
["bitfinex","ETHUSD",1739546437194,0.0548979,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739546437364,0.7847,2697.9,2697.1,4.1154949]
["bitfinex","ETHUSD",1739546437566,0.7847,2697.9,2697.5,3.70706]
["bitfinex","ETHUSD",1739546437764,0.7847,2698.2,2697.3,3.70741]
["bitfinex","ETHUSD",1739546438097,3.70633,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1739546438513,3.70633,2698.1,2697.5,7.41409]
["bitfinex","ETHUSD",1739546438708,3.70633,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1739546438868,3.7065,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1739546439071,3.7068,2697.8,2696.8,4.47674]
["bitfinex","ETHUSD",1739546439405,3.7065,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739546439571,7.41305,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739546439772,3.76158924,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1739546440090,3.76158924,2697.9,2697.0,3.70775]
["bitfinex","ETHUSD",1739546440091,0.05499924,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1739546440399,0.7847,2698.2,2697.7,3.70683]
["bitfinex","ETHUSD",1739546440567,0.05492246,2697.8,2697.7,3.70683]
["bitfinex","ETHUSD",1739546440909,0.7847,2698.2,2697.9,3.70652]
["bitfinex","ETHUSD",1739546441068,9.91495,2698.4,2697.9,3.70652]
["bitfinex","ETHUSD",1739546441069,6.209,2698.4,2697.9,7.41298]
["bitfinex","ETHUSD",1739546441269,5.884,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1739546441667,5.884,2698.4,2698.1,3.70622]
["bitfinex","ETHUSD",1739546441929,5.884,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1739546441930,9.59,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1739546442206,3.70609,2698.3,2697.2,0.7687]
["bitfinex","ETHUSD",1739546442411,5.884,2698.4,2697.4,3.70716]
["bitfinex","ETHUSD",1739546442631,0.7847,2698.5,2697.4,3.70716]
["bitfinex","ETHUSD",1739546442632,3.70638,2698.1,2697.4,3.70716]
["bitfinex","ETHUSD",1739546442770,0.66687,2698.3,2697.2,3.70746]
["bitfinex","ETHUSD",1739546442771,0.7847,2698.2,2697.2,3.70746]
["bitfinex","ETHUSD",1739546442969,3.70675,2697.8,2697.2,3.70746]
["bitfinex","ETHUSD",1739546443174,3.70653,2698.0,2697.4,3.70715]
["bitfinex","ETHUSD",1739546443421,0.05547493,2697.7,2697.6,3.70689]
["bitfinex","ETHUSD",1739546443740,5.006732,2698.2,2697.6,3.70689]
["bitfinex","ETHUSD",1739546443871,0.05578562,2697.7,2697.6,3.70689]
["bitfinex","ETHUSD",1739546444067,0.05578562,2697.7,2696.9,0.7687]
["bitfinex","ETHUSD",1739546444068,3.70653,2698.0,2697.5,7.41418]
["bitfinex","ETHUSD",1739546444285,1.300482,2698.2,2697.5,3.70706]
["bitfinex","ETHUSD",1739546444286,3.70641,2698.1,2697.5,3.70706]
["bitfinex","ETHUSD",1739546444515,3.70649,2698.0,2697.5,3.70706]
["bitfinex","ETHUSD",1739546445222,0.8713162,2698.1,2697.6,3.70692]
["bitfinex","ETHUSD",1739546445511,0.7847,2698.2,2697.9,3.70657]
["bitfinex","ETHUSD",1739546445725,0.7847,2698.5,2698.1,3.70631]
["bitfinex","ETHUSD",1739546445937,0.7847,2698.5,2697.9,3.70657]
["bitfinex","ETHUSD",1739546445938,4.49047,2698.5,2697.9,7.41297]
["bitfinex","ETHUSD",1739546446136,4.49047,2698.5,2697.9,3.70647]
["bitfinex","ETHUSD",1739546446338,0.7847,2698.9,2698.1,3.70627]
["bitfinex","ETHUSD",1739546446658,2.5696588,2698.9,2698.5,3.70571]
["bitfinex","ETHUSD",1739546446792,2.20470517,2698.9,2698.5,3.70571]
["bitfinex","ETHUSD",1739546447119,0.05644021,2698.8,2698.4,3.70583]
["bitfinex","ETHUSD",1739546447293,0.05644021,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1739546447498,0.05644021,2698.8,2698.6,3.70554]
["bitfinex","ETHUSD",1739546447736,0.05644021,2698.8,2698.5,7.41136]
["bitfinex","ETHUSD",1739546448029,0.05644021,2698.8,2697.9,4.12229453]
["bitfinex","ETHUSD",1739546448337,0.05644021,2698.8,2698.5,3.70575]
["bitfinex","ETHUSD",1739546448512,0.05644021,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739546448709,0.05644021,2698.8,2698.6,3.70558]
["bitfinex","ETHUSD",1739546449035,0.05644021,2698.8,2698.5,3.70575]
["bitfinex","ETHUSD",1739546449192,0.05644021,2698.8,2698.3,7.41187]
["bitfinex","ETHUSD",1739546449393,0.05644021,2698.8,2698.3,3.70591]
["bitfinex","ETHUSD",1739546449619,0.05644021,2698.8,2698.5,3.70564]
["bitfinex","ETHUSD",1739546449942,0.05644021,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739546451196,0.05644021,2698.8,2698.7,4.50988]
["bitfinex","ETHUSD",1739546451393,0.38313717,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739546455423,0.44051284,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739546455665,0.38313717,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739546455833,0.44075128,2698.9,2698.8,4.446433]
["bitfinex","ETHUSD",1739546456035,0.38313717,2698.9,2698.8,4.446433]
["bitfinex","ETHUSD",1739546456372,0.55,2699.8,2698.8,12.41017463]
["bitfinex","ETHUSD",1739546456569,0.55,2699.8,2699.7,4.50851]
["bitfinex","ETHUSD",1739546456721,0.55,2699.8,2699.7,4.54554621]
["bitfinex","ETHUSD",1739546457101,0.55,2699.8,2699.7,5.78275428]
["bitfinex","ETHUSD",1739546457763,0.55,2699.8,2699.7,5.74571807]
["bitfinex","ETHUSD",1739546457963,1e-05,2699.8,2699.7,6.33275162]
["bitfinex","ETHUSD",1739546458260,1e-05,2699.8,2699.7,9.34025162]
["bitfinex","ETHUSD",1739546458464,1e-05,2699.8,2699.7,9.29571807]
["bitfinex","ETHUSD",1739546459225,1e-05,2699.8,2699.7,8.74571807]
["bitfinex","ETHUSD",1739546460053,1e-05,2699.8,2699.7,9.29571807]
["bitfinex","ETHUSD",1739546460265,1e-05,2699.8,2699.7,8.74571807]
["bitfinex","ETHUSD",1739546460563,1e-05,2699.8,2699.7,9.30321807]
["bitfinex","ETHUSD",1739546460786,0.8332,2701.3,2699.7,9.31071807]
["bitfinex","ETHUSD",1739546461002,0.8332,2701.3,2701.1,3.70216]
["bitfinex","ETHUSD",1739546461153,3.70233,2701.0,2700.3,3.70322]
["bitfinex","ETHUSD",1739546461357,3.70263,2700.8,2700.3,3.70319]
["bitfinex","ETHUSD",1739546461594,0.8332,2700.6,2699.1,4.92669453]
["bitfinex","ETHUSD",1739546461793,3.70384,2699.9,2699.1,0.8044]
["bitfinex","ETHUSD",1739546461936,0.8332,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1739546462255,0.8332,2700.0,2699.4,4.074903]
["bitfinex","ETHUSD",1739546462435,0.8332,2700.0,2698.8,0.741083]
["bitfinex","ETHUSD",1739546462763,0.8332,2699.2,2698.4,0.8044]
["bitfinex","ETHUSD",1739546462942,0.8332,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739546463140,0.8332,2699.7,2699.1,3.7049]
["bitfinex","ETHUSD",1739546463370,0.8332,2699.7,2698.8,0.03704592]
["bitfinex","ETHUSD",1739546463539,0.8332,2699.7,2698.9,4.07945659]
["bitfinex","ETHUSD",1739546463742,0.8332,2699.7,2698.7,3.70545]
["bitfinex","ETHUSD",1739546463743,3.70469,2699.3,2698.7,3.70545]
["bitfinex","ETHUSD",1739546463943,3.70469,2699.3,2698.5,3.70568]
["bitfinex","ETHUSD",1739546463944,3.70493,2699.1,2698.5,3.70566]
["bitfinex","ETHUSD",1739546464352,4.538,2699.2,2698.6,3.70559]
["bitfinex","ETHUSD",1739546464660,3.7053,2698.9,2698.2,3.7061]
["bitfinex","ETHUSD",1739546464865,3.7053,2698.9,2698.3,3.70598]
["bitfinex","ETHUSD",1739546465084,0.04590661,2698.8,2698.2,3.70607]
["bitfinex","ETHUSD",1739546465302,3.70587,2698.5,2697.3,8.63402453]
["bitfinex","ETHUSD",1739546465502,3.70587,2698.5,2697.7,3.70678]
["bitfinex","ETHUSD",1739546465670,0.04515452,2698.4,2697.4,0.90046581]
["bitfinex","ETHUSD",1739546465870,0.04515452,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739546466073,0.7659,2699.5,2698.0,3.7502]
["bitfinex","ETHUSD",1739546466289,0.321,2699.4,2698.4,3.70581]
["bitfinex","ETHUSD",1739546466606,0.321,2699.4,2698.5,3.70575]
["bitfinex","ETHUSD",1739546466607,3.70485,2699.2,2698.5,3.70575]
["bitfinex","ETHUSD",1739546466763,0.80948709,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1739546466963,0.80948709,2699.3,2699.0,0.03705025]
["bitfinex","ETHUSD",1739546467202,0.04358709,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739546467406,6.6409,2700.0,2699.2,4.07528]
["bitfinex","ETHUSD",1739546467708,6.6409,2700.0,2699.4,3.7045]
["bitfinex","ETHUSD",1739546468000,6.6409,2700.0,2699.6,3.70416]
["bitfinex","ETHUSD",1739546468365,6.6409,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1739546468566,0.04232694,2699.9,2699.6,3.70422]
["bitfinex","ETHUSD",1739546469163,0.04232694,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1739546469407,3.70398,2699.8,2699.2,3.70468]
["bitfinex","ETHUSD",1739546469564,0.7659,2699.6,2698.4,9.5002]
["bitfinex","ETHUSD",1739546469765,3.70458,2699.4,2698.7,3.70539]
["bitfinex","ETHUSD",1739546470108,0.7659,2699.6,2698.7,3.70539]
["bitfinex","ETHUSD",1739546470109,0.04183161,2699.5,2698.7,3.70539]
["bitfinex","ETHUSD",1739546470407,4.47016,2699.6,2698.7,3.70539]
["bitfinex","ETHUSD",1739546470408,3.70468,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1739546470707,3.74631541,2699.4,2698.5,3.70573]
["bitfinex","ETHUSD",1739546470708,3.7048,2699.2,2698.5,3.70573]
["bitfinex","ETHUSD",1739546470880,0.7659,2699.1,2698.5,3.70573]
["bitfinex","ETHUSD",1739546471077,3.70512,2699.0,2698.3,3.70599]
["bitfinex","ETHUSD",1739546471433,0.04169541,2699.4,2698.1,4.93559711]
["bitfinex","ETHUSD",1739546471434,0.7659,2698.7,2698.1,4.93559711]
["bitfinex","ETHUSD",1739546471729,4.47148,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1739546471864,3.70562,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1739546472058,3.70562,2698.6,2697.9,3.70652]
["bitfinex","ETHUSD",1739546472297,3.70603,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1739546472536,3.70599,2698.4,2697.7,3.70676]
["bitfinex","ETHUSD",1739546472736,0.0398311,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1739546473039,0.0393491,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1739546473213,0.03979178,2698.1,2697.7,3.70676]
["bitfinex","ETHUSD",1739546473536,0.03938728,2698.0,2697.5,7.41406]
["bitfinex","ETHUSD",1739546473741,0.8221,2698.2,2697.5,4.53477624]
["bitfinex","ETHUSD",1739546473897,0.03906837,2697.9,2697.7,3.70676]
["bitfinex","ETHUSD",1739546474094,0.8221,2698.2,2697.5,3.70703]
["bitfinex","ETHUSD",1739546474301,3.74559147,2698.1,2697.5,3.70703]
["bitfinex","ETHUSD",1739546474844,0.8221,2697.6,2697.0,3.7077]
["bitfinex","ETHUSD",1739546475042,0.8221,2697.6,2696.6,0.7939]
["bitfinex","ETHUSD",1739546475339,0.8221,2697.6,2696.7,3.70823]
["bitfinex","ETHUSD",1739546475651,0.03801064,2697.5,2697.0,3.70776]
["bitfinex","ETHUSD",1739546475799,0.03801064,2697.5,2697.2,3.70753]
["bitfinex","ETHUSD",1739546476028,0.03801064,2697.5,2696.8,4.158253]
["bitfinex","ETHUSD",1739546476029,3.74527064,2697.5,2696.8,4.158253]
["bitfinex","ETHUSD",1739546476225,0.03801064,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1739546476452,0.03801064,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1739546476614,3.74523064,2697.5,2696.8,4.158203]
["bitfinex","ETHUSD",1739546476821,3.74523064,2697.5,2696.3,9.33971107]
["bitfinex","ETHUSD",1739546476822,3.70741,2697.3,2696.7,3.70811]
["bitfinex","ETHUSD",1739546477185,0.03736962,2697.2,2697.0,3.70768]
["bitfinex","ETHUSD",1739546477483,3.70718,2697.5,2697.0,3.70768]
["bitfinex","ETHUSD",1739546477640,4.52911,2697.6,2697.0,3.70768]
["bitfinex","ETHUSD",1739546477840,4.93755456,2697.6,2697.0,3.70768]
["bitfinex","ETHUSD",1739546478147,0.8221,2697.6,2696.6,0.55]
["bitfinex","ETHUSD",1739546478355,0.8221,2698.1,2697.1,3.70768]
["bitfinex","ETHUSD",1739546478649,0.8221,2698.1,2697.1,3.74474907]
["bitfinex","ETHUSD",1739546478963,0.8221,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739546479320,0.8221,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1739546479548,0.8221,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739546479748,0.8221,2698.1,2697.9,3.7065]
["bitfinex","ETHUSD",1739546479749,0.647016,2699.5,2697.9,3.7065]
["bitfinex","ETHUSD",1739546479947,0.647016,2699.5,2697.2,3.70746]
["bitfinex","ETHUSD",1739546479948,3.70516,2699.0,2698.2,3.70609]
["bitfinex","ETHUSD",1739546480169,3.70535,2698.8,2698.2,3.70609]
["bitfinex","ETHUSD",1739546480337,3.74570497,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1739546480541,3.74570497,2699.0,2697.7,0.7939]
["bitfinex","ETHUSD",1739546480542,0.04055497,2699.0,2698.6,3.70554]
["bitfinex","ETHUSD",1739546480764,0.8221,2699.1,2698.6,7.41108]
["bitfinex","ETHUSD",1739546480970,0.8221,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1739546481268,0.035384,2699.0,2698.7,3.70541]
["bitfinex","ETHUSD",1739546481567,0.035384,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1739546481725,0.035384,2699.0,2698.6,3.70554]
["bitfinex","ETHUSD",1739546482127,0.035384,2699.0,2698.2,3.70613]
["bitfinex","ETHUSD",1739546482338,3.70534,2698.9,2698.2,3.70613]
["bitfinex","ETHUSD",1739546482585,0.8059,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1739546482738,0.84112396,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1739546482940,0.84112396,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1739546483349,0.84112396,2698.8,2697.9,0.03705791]
["bitfinex","ETHUSD",1739546483563,0.84112396,2698.8,2698.0,3.70633]
["bitfinex","ETHUSD",1739546483734,0.84112396,2698.8,2698.1,0.37433879]
["bitfinex","ETHUSD",1739546483935,0.84112396,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1739546484187,0.84112396,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1739546484351,4.54656396,2698.8,2697.9,4.25649]
["bitfinex","ETHUSD",1739546484539,3.70556,2698.7,2697.9,3.70649]
["bitfinex","ETHUSD",1739546484748,3.70565,2698.6,2698.0,0.4456572]
["bitfinex","ETHUSD",1739546484956,3.74049768,2698.6,2698.0,0.4456572]
["bitfinex","ETHUSD",1739546485193,0.03484768,2698.6,2698.0,0.4456572]
["bitfinex","ETHUSD",1739546485397,0.8059,2698.8,2698.2,3.70605]
["bitfinex","ETHUSD",1739546485558,0.03749617,2698.6,2698.3,3.70603]
["bitfinex","ETHUSD",1739546485759,0.8059,2698.8,2698.1,3.70623]
["bitfinex","ETHUSD",1739546485978,0.03481788,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1739546486178,3.7057,2698.6,2697.9,0.03705362]
["bitfinex","ETHUSD",1739546486393,0.8059,2698.1,2697.4,4.50366]
["bitfinex","ETHUSD",1739546486695,4.51228,2698.1,2697.3,3.7074]
["bitfinex","ETHUSD",1739546487002,3.70644,2698.0,2697.2,3.70746]
["bitfinex","ETHUSD",1739546487357,3.70644,2698.0,2697.3,3.70738]
["bitfinex","ETHUSD",1739546487487,3.70644,2698.0,2697.2,8.236061]
["bitfinex","ETHUSD",1739546487822,4.51223,2698.1,2697.4,3.70724]
["bitfinex","ETHUSD",1739546488029,4.51223,2698.1,2697.3,3.70729]
["bitfinex","ETHUSD",1739546488224,3.70652,2698.0,2697.2,4.528651]
["bitfinex","ETHUSD",1739546488429,0.8059,2698.1,2697.2,0.821161]
["bitfinex","ETHUSD",1739546488587,1.257099,2698.1,2697.1,3.70766]
["bitfinex","ETHUSD",1739546488793,3.70654,2698.0,2697.2,3.70753]
["bitfinex","ETHUSD",1739546489113,1.257099,2698.1,2697.1,3.7076]
["bitfinex","ETHUSD",1739546489114,3.7066,2697.9,2697.1,3.7076]
["bitfinex","ETHUSD",1739546489729,0.8059,2698.1,2697.4,3.70722]
["bitfinex","ETHUSD",1739546490031,0.8059,2698.6,2697.6,7.25699]
["bitfinex","ETHUSD",1739546490333,0.8059,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1739546490831,0.8059,2698.9,2698.5,3.70569]
["bitfinex","ETHUSD",1739546491078,4.5106,2699.3,2698.6,3.74257167]
["bitfinex","ETHUSD",1739546491289,0.8059,2699.3,2698.7,3.70537]
["bitfinex","ETHUSD",1739546491496,3.7043,2699.6,2698.8,3.70523]
["bitfinex","ETHUSD",1739546491785,7.40867,2699.6,2698.8,3.70523]
["bitfinex","ETHUSD",1739546492066,3.70482,2699.2,2698.4,3.70587]
["bitfinex","ETHUSD",1739546492226,3.70482,2699.2,2698.3,6.70594]
["bitfinex","ETHUSD",1739546492427,0.8059,2699.3,2698.2,0.7964]
["bitfinex","ETHUSD",1739546492670,3.70515,2699.0,2698.2,4.50253]
["bitfinex","ETHUSD",1739546492968,3.70485,2699.2,2698.3,3.70598]
["bitfinex","ETHUSD",1739546493138,3.70485,2699.2,2698.3,3.70595]
["bitfinex","ETHUSD",1739546493332,0.8059,2699.3,2698.4,3.74288309]
["bitfinex","ETHUSD",1739546493549,3.70547,2698.8,2698.2,0.450253]
["bitfinex","ETHUSD",1739546493767,3.70516,2699.0,2698.2,4.156303]
["bitfinex","ETHUSD",1739546493970,3.70516,2699.0,2698.2,0.450253]
["bitfinex","ETHUSD",1739546494136,0.370516,2699.0,2697.9,0.7526]
["bitfinex","ETHUSD",1739546494344,0.7913,2698.6,2697.9,0.7526]
["bitfinex","ETHUSD",1739546494546,4.49702,2698.6,2697.9,0.7526]
["bitfinex","ETHUSD",1739546494722,4.49702,2698.6,2697.5,5.75779307]
["bitfinex","ETHUSD",1739546494723,3.7059,2698.4,2697.6,3.70692]
["bitfinex","ETHUSD",1739546494920,4.49704,2698.6,2697.7,3.70678]
["bitfinex","ETHUSD",1739546495127,3.70579,2698.5,2697.7,3.70678]
["bitfinex","ETHUSD",1739546495327,3.70618,2698.2,2697.5,4.830402]
["bitfinex","ETHUSD",1739546495632,3.70618,2698.2,2697.5,1.123322]
["bitfinex","ETHUSD",1739546495834,3.70595,2698.4,2697.5,4.830352]
["bitfinex","ETHUSD",1739546495835,7.41195,2698.4,2697.5,4.830352]
["bitfinex","ETHUSD",1739546496075,4.49696,2698.6,2697.6,3.70699]
["bitfinex","ETHUSD",1739546496225,3.70576,2698.5,2697.6,0.4830312]
["bitfinex","ETHUSD",1739546496425,3.70511,2699.0,2697.2,0.7526]
["bitfinex","ETHUSD",1739546496426,3.70665,2697.9,2697.2,0.7526]
["bitfinex","ETHUSD",1739546496661,7.41332,2697.9,2697.1,3.70767]
["bitfinex","ETHUSD",1739546496864,0.7913,2698.1,2696.9,0.7526]
["bitfinex","ETHUSD",1739546496865,3.70693,2697.7,2696.9,0.7526]
["bitfinex","ETHUSD",1739546497038,0.7913,2698.1,2696.9,0.7526]
["bitfinex","ETHUSD",1739546497260,3.70711,2697.6,2696.9,0.7526]
["bitfinex","ETHUSD",1739546497470,3.70722,2697.5,2696.9,1.198661]
["bitfinex","ETHUSD",1739546497992,3.70658,2697.9,2696.7,3.70819]
["bitfinex","ETHUSD",1739546498288,3.70765,2697.2,2696.5,0.7795]
["bitfinex","ETHUSD",1739546498524,3.70771,2697.1,2696.5,0.7795]
["bitfinex","ETHUSD",1739546498694,3.70765,2697.2,2696.5,0.7795]
["bitfinex","ETHUSD",1739546499056,3.70787,2697.0,2696.2,4.48836]
["bitfinex","ETHUSD",1739546499230,3.70809,2696.8,2696.3,0.819738]
["bitfinex","ETHUSD",1739546499432,0.8103,2697.3,2696.1,3.709]
["bitfinex","ETHUSD",1739546499433,3.70796,2696.9,2696.1,3.709]
["bitfinex","ETHUSD",1739546499805,3.70783,2697.0,2696.2,3.70884]
["bitfinex","ETHUSD",1739546499961,3.70803,2696.9,2696.1,3.70905]
["bitfinex","ETHUSD",1739546500298,3.70848,2696.6,2695.9,4.48872]
["bitfinex","ETHUSD",1739546500494,3.70873,2696.4,2695.9,0.819826]
["bitfinex","ETHUSD",1739546500800,3.70892,2696.2,2695.6,0.7795]
["bitfinex","ETHUSD",1739546501397,4.51903,2696.4,2695.7,3.70951]
["bitfinex","ETHUSD",1739546501605,3.70846,2696.6,2695.8,3.70935]
["bitfinex","ETHUSD",1739546502097,0.8103,2696.7,2696.0,3.70911]
["bitfinex","ETHUSD",1739546502463,0.8103,2696.7,2696.1,3.70901]
["bitfinex","ETHUSD",1739546502643,3.70789,2697.0,2696.2,3.70889]
["bitfinex","ETHUSD",1739546502810,3.70811,2696.8,2696.2,3.70889]
["bitfinex","ETHUSD",1739546503014,4.51819,2697.0,2696.3,3.70876]
["bitfinex","ETHUSD",1739546503181,0.8103,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1739546503379,4.51822,2697.0,2696.3,4.859136]
["bitfinex","ETHUSD",1739546503687,3.70819,2696.8,2696.3,1.150376]
["bitfinex","ETHUSD",1739546503901,4.51819,2697.0,2696.3,4.859136]
["bitfinex","ETHUSD",1739546504276,3.70803,2696.9,2696.3,8.567836]
["bitfinex","ETHUSD",1739546504587,0.8103,2697.0,2696.4,3.70861]
["bitfinex","ETHUSD",1739546504784,0.8103,2697.0,2696.5,3.70847]
["bitfinex","ETHUSD",1739546504990,0.8103,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1739546505187,7.41439,2697.5,2696.9,3.70795]
["bitfinex","ETHUSD",1739546505420,7.41439,2697.5,2696.7,3.70815]
["bitfinex","ETHUSD",1739546505421,3.70734,2697.4,2696.7,7.41625]
["bitfinex","ETHUSD",1739546505632,3.70734,2697.4,2696.5,0.8567546]
["bitfinex","ETHUSD",1739546505633,3.70762,2697.2,2696.6,3.70834]
["bitfinex","ETHUSD",1739546505836,3.70762,2697.2,2696.5,4.5651646]
["bitfinex","ETHUSD",1739546505837,3.70772,2697.1,2696.5,4.5651646]
["bitfinex","ETHUSD",1739546506427,7.41528,2697.2,2696.5,4.5651646]
["bitfinex","ETHUSD",1739546506629,3.70762,2697.2,2696.5,4.5651646]
["bitfinex","ETHUSD",1739546506935,3.7077,2697.1,2696.5,4.5651646]
["bitfinex","ETHUSD",1739546507140,3.70762,2697.2,2696.6,4.16478646]
["bitfinex","ETHUSD",1739546507342,1.1213,2697.6,2696.3,4.150376]
["bitfinex","ETHUSD",1739546507343,0.8103,2697.1,2696.3,0.370876]
["bitfinex","ETHUSD",1739546507508,0.8103,2697.1,2696.2,3.7088]
["bitfinex","ETHUSD",1739546507708,3.70846,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1739546508056,3.70801,2696.9,2696.2,3.70889]
["bitfinex","ETHUSD",1739546508187,4.969861,2697.1,2696.0,3.0]
["bitfinex","ETHUSD",1739546508382,10.91507107,2698.0,2696.5,0.55]
["bitfinex","ETHUSD",1739546508383,0.8103,2697.5,2696.5,0.55]
["bitfinex","ETHUSD",1739546508615,3.70693,2697.7,2697.1,3.70766]
["bitfinex","ETHUSD",1739546508799,0.8103,2697.8,2696.9,0.7795]
["bitfinex","ETHUSD",1739546509134,3.7077,2697.1,2696.5,3.70844]
["bitfinex","ETHUSD",1739546509326,3.70758,2697.2,2696.6,3.0]
["bitfinex","ETHUSD",1739546509630,3.70741,2697.3,2696.6,3.0]
["bitfinex","ETHUSD",1739546509788,3.7072,2697.5,2696.7,3.70816]
["bitfinex","ETHUSD",1739546509990,3.70731,2697.4,2696.7,3.70816]
["bitfinex","ETHUSD",1739546510189,1.1213,2697.8,2696.5,3.448794]
["bitfinex","ETHUSD",1739546510388,3.70797,2696.9,2696.3,4.48826]
["bitfinex","ETHUSD",1739546510591,0.7922,2697.0,2696.0,3.7091]
["bitfinex","ETHUSD",1739546510817,3.70848,2696.6,2695.9,0.7953]
["bitfinex","ETHUSD",1739546511002,3.70848,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1739546511328,0.7922,2697.0,2696.0,3.70913]
["bitfinex","ETHUSD",1739546511625,3.7083,2696.7,2696.1,3.0]
["bitfinex","ETHUSD",1739546511798,3.7083,2696.7,2696.0,3.70909]
["bitfinex","ETHUSD",1739546512001,7.4161,2696.9,2696.1,3.70895]
["bitfinex","ETHUSD",1739546512188,3.70778,2697.1,2696.5,3.70846]
["bitfinex","ETHUSD",1739546512388,3.70778,2697.1,2696.6,3.70833]
["bitfinex","ETHUSD",1739546512705,8.20719,2697.3,2696.7,3.70822]
["bitfinex","ETHUSD",1739546512901,4.49969,2697.3,2696.7,3.70822]
["bitfinex","ETHUSD",1739546513099,3.7078,2697.1,2696.2,3.370895]
["bitfinex","ETHUSD",1739546513307,3.7078,2697.1,2696.4,3.70864]
["bitfinex","ETHUSD",1739546513718,3.70754,2697.2,2696.7,3.70819]
["bitfinex","ETHUSD",1739546514452,3.70713,2697.5,2696.9,3.70785]
["bitfinex","ETHUSD",1739546514744,3.70734,2697.4,2696.8,4.50338]
["bitfinex","ETHUSD",1739546515240,3.70734,2697.4,2696.8,4.50332]
["bitfinex","ETHUSD",1739546515442,0.7922,2697.2,2696.4,4.50394]
["bitfinex","ETHUSD",1739546515644,3.70783,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1739546515818,4.49976,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1739546516012,4.49976,2697.2,2696.4,0.7953]
["bitfinex","ETHUSD",1739546516013,0.7922,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1739546516219,3.70752,2697.3,2696.7,3.7081]
["bitfinex","ETHUSD",1739546516626,3.70746,2697.3,2696.7,3.70812]
["bitfinex","ETHUSD",1739546516849,3.70722,2697.5,2696.7,4.078932]
["bitfinex","ETHUSD",1739546517161,0.7922,2697.6,2696.8,0.03707399]
["bitfinex","ETHUSD",1739546517501,0.7922,2697.6,2696.7,0.370812]
["bitfinex","ETHUSD",1739546517622,3.7077,2697.1,2696.4,0.7953]
["bitfinex","ETHUSD",1739546517956,3.7077,2697.1,2696.5,3.70841]
["bitfinex","ETHUSD",1739546518158,4.50026,2696.9,2696.2,0.370895]
["bitfinex","ETHUSD",1739546518363,3.70824,2696.7,2695.8,0.7953]
["bitfinex","ETHUSD",1739546518564,0.7922,2696.9,2695.9,3.70923]
["bitfinex","ETHUSD",1739546518784,0.7922,2696.9,2695.8,3.70939]
["bitfinex","ETHUSD",1739546518785,3.7089,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1739546518917,3.70852,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1739546519118,0.481104,2696.8,2695.5,0.7953]
["bitfinex","ETHUSD",1739546519119,0.481104,2696.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739546519420,0.7922,2697.2,2696.9,3.70791]
["bitfinex","ETHUSD",1739546519618,0.7922,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1739546519619,4.49982,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1739546519886,4.49982,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1739546520195,0.7922,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1739546520319,0.7922,2697.2,2697.0,3.70781]
["bitfinex","ETHUSD",1739546520632,0.311,2697.4,2696.3,4.50404]
["bitfinex","ETHUSD",1739546520633,4.01835,2697.4,2696.3,4.50404]
["bitfinex","ETHUSD",1739546520833,3.70749,2697.3,2696.3,0.7953]
["bitfinex","ETHUSD",1739546521034,3.70749,2697.3,2696.7,3.70823]
["bitfinex","ETHUSD",1739546521250,7.41502,2697.3,2696.7,3.70823]
["bitfinex","ETHUSD",1739546521452,4.559312,2697.3,2696.7,3.70816]
["bitfinex","ETHUSD",1739546521766,8.266832,2697.3,2696.7,3.70816]
["bitfinex","ETHUSD",1739546521936,0.851822,2697.3,2696.5,3.70841]
["bitfinex","ETHUSD",1739546522139,0.7922,2697.1,2695.7,0.7953]
["bitfinex","ETHUSD",1739546522361,3.70881,2696.3,2695.7,4.50481]
["bitfinex","ETHUSD",1739546522577,0.7922,2696.4,2695.4,3.70993]
["bitfinex","ETHUSD",1739546522578,3.70932,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1739546522776,3.70934,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1739546522983,3.70934,2695.9,2695.0,0.7953]
["bitfinex","ETHUSD",1739546522984,3.70911,2696.1,2695.0,4.50584]
["bitfinex","ETHUSD",1739546523151,4.81185,2696.4,2695.8,3.70936]
["bitfinex","ETHUSD",1739546523349,4.81185,2696.4,2695.4,3.70994]
["bitfinex","ETHUSD",1739546523350,1.1032,2696.4,2695.4,3.70994]
["bitfinex","ETHUSD",1739546523553,3.70935,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1739546523750,0.7922,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1739546523963,0.7922,2695.8,2695.4,3.70995]
["bitfinex","ETHUSD",1739546524280,0.7922,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739546524789,3.70888,2696.3,2695.5,3.70988]
["bitfinex","ETHUSD",1739546524790,4.50103,2696.3,2695.7,3.7095]
["bitfinex","ETHUSD",1739546525083,4.50103,2696.3,2695.5,0.741983]
["bitfinex","ETHUSD",1739546525084,0.7922,2696.3,2695.5,0.741983]
["bitfinex","ETHUSD",1739546525379,3.70838,2696.6,2696.2,3.70885]
["bitfinex","ETHUSD",1739546525380,0.7922,2696.6,2696.2,3.70885]
["bitfinex","ETHUSD",1739546525582,0.31,2697.3,2696.4,3.70862]
["bitfinex","ETHUSD",1739546525784,0.7922,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1739546526643,4.49982,2697.2,2696.5,3.70846]
["bitfinex","ETHUSD",1739546526845,0.7922,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1739546527040,5.351495,2697.2,2696.6,3.70833]
["bitfinex","ETHUSD",1739546527313,3.70782,2697.0,2696.0,4.50444]
["bitfinex","ETHUSD",1739546527528,0.8236,2697.1,2695.5,0.8125]
["bitfinex","ETHUSD",1739546527648,3.70817,2696.8,2696.2,3.7088]
["bitfinex","ETHUSD",1739546528014,3.70789,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1739546528298,3.70789,2697.0,2695.9,3.70929]
["bitfinex","ETHUSD",1739546528299,0.8236,2697.1,2696.0,3.70908]
["bitfinex","ETHUSD",1739546528502,0.8236,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1739546528710,0.8236,2696.5,2696.1,3.70896]
["bitfinex","ETHUSD",1739546528992,0.8236,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739546529195,1.1336,2696.8,2696.5,3.70839]
["bitfinex","ETHUSD",1739546529401,1.1336,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1739546529543,1.1336,2696.8,2695.6,3.70968]
["bitfinex","ETHUSD",1739546529544,0.8236,2696.5,2695.6,3.70968]
["bitfinex","ETHUSD",1739546529743,3.70886,2696.3,2695.7,3.70953]
["bitfinex","ETHUSD",1739546529992,0.8236,2696.5,2695.3,0.8125]
["bitfinex","ETHUSD",1739546530203,0.8236,2696.5,2696.2,3.70882]
["bitfinex","ETHUSD",1739546530514,4.53224,2696.5,2695.9,3.70926]
["bitfinex","ETHUSD",1739546530716,0.453224,2696.4,2695.7,3.70953]
["bitfinex","ETHUSD",1739546530851,3.70905,2696.2,2695.5,3.70986]
["bitfinex","ETHUSD",1739546531051,3.7092,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1739546531560,3.7092,2696.0,2695.4,3.70989]
["bitfinex","ETHUSD",1739546531889,0.8236,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1739546532038,0.8236,2696.1,2695.3,3.71004]
["bitfinex","ETHUSD",1739546532244,0.8236,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739546532577,1.1356,2696.6,2696.1,3.70903]
["bitfinex","ETHUSD",1739546532775,1.1356,2696.6,2695.6,3.7097]
["bitfinex","ETHUSD",1739546532980,4.84401,2696.6,2695.6,3.7097]
["bitfinex","ETHUSD",1739546533193,1.1356,2696.6,2696.3,3.70868]
["bitfinex","ETHUSD",1739546533510,1.1356,2696.6,2696.1,3.70892]
["bitfinex","ETHUSD",1739546533727,1.1356,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1739546533883,0.8236,2697.1,2696.2,4.52142]
["bitfinex","ETHUSD",1739546534078,0.8236,2697.1,2696.7,3.70815]
["bitfinex","ETHUSD",1739546534431,0.8236,2697.1,2696.3,3.70871]
["bitfinex","ETHUSD",1739546534432,3.70803,2696.9,2696.3,3.70871]
["bitfinex","ETHUSD",1739546534561,0.8236,2697.0,2696.1,7.41799]
["bitfinex","ETHUSD",1739546534762,0.8236,2696.6,2695.9,3.70929]
["bitfinex","ETHUSD",1739546535066,0.8236,2696.6,2696.0,3.70912]
["bitfinex","ETHUSD",1739546535067,3.70859,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1739546535326,7.41719,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1739546535521,4.532634,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1739546535827,0.824044,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1739546536033,0.8236,2696.6,2696.3,3.70867]
["bitfinex","ETHUSD",1739546536167,0.8236,2696.6,2695.5,4.52235]
["bitfinex","ETHUSD",1739546536369,0.8236,2696.6,2696.3,3.7087]
["bitfinex","ETHUSD",1739546536564,0.8236,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1739546536770,0.8236,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1739546536970,0.8236,2696.9,2696.7,3.70817]
["bitfinex","ETHUSD",1739546537185,0.8236,2696.9,2696.5,3.7084]
["bitfinex","ETHUSD",1739546537905,4.53156,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1739546538108,0.8236,2696.9,2696.6,3.7083]
["bitfinex","ETHUSD",1739546539202,0.8236,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1739546539410,0.8236,2696.9,2696.7,3.70821]
["bitfinex","ETHUSD",1739546539633,0.8236,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739546539835,0.311,2697.2,2696.5,3.70844]
["bitfinex","ETHUSD",1739546539988,0.8236,2697.3,2696.6,0.370844]
["bitfinex","ETHUSD",1739546540207,0.8236,2697.3,2696.9,3.70788]
["bitfinex","ETHUSD",1739546540408,0.8236,2697.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739546540612,0.8236,2697.3,2696.8,3.70806]
["bitfinex","ETHUSD",1739546540816,0.8236,2697.3,2696.9,3.70794]
["bitfinex","ETHUSD",1739546541132,0.8236,2697.3,2697.1,3.70766]
["bitfinex","ETHUSD",1739546541442,0.8289,2697.6,2697.1,3.70766]
["bitfinex","ETHUSD",1739546541652,3.0549,2697.6,2697.2,3.70747]
["bitfinex","ETHUSD",1739546541795,0.8289,2697.6,2697.3,3.70737]
["bitfinex","ETHUSD",1739546542224,0.8289,2697.6,2697.2,3.70747]
["bitfinex","ETHUSD",1739546543038,0.8289,2697.6,2697.1,0.0370742]
["bitfinex","ETHUSD",1739546543242,0.8289,2698.3,2697.1,0.37449942]
["bitfinex","ETHUSD",1739546543401,0.8289,2698.3,2698.1,3.70619]
["bitfinex","ETHUSD",1739546543590,0.8289,2698.3,2697.9,3.70653]
["bitfinex","ETHUSD",1739546544031,0.8289,2698.3,2697.9,7.41303]
["bitfinex","ETHUSD",1739546544220,0.8289,2698.3,2697.9,3.7065]
["bitfinex","ETHUSD",1739546544390,0.8289,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1739546544592,4.4341987,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1739546544893,0.7284687,2698.6,2698.0,0.7783474]
["bitfinex","ETHUSD",1739546545099,4.5342,2698.9,2698.3,3.70598]
["bitfinex","ETHUSD",1739546545324,0.8289,2698.9,2698.3,3.70594]
["bitfinex","ETHUSD",1739546545494,0.8289,2698.9,2698.5,3.70572]
["bitfinex","ETHUSD",1739546545689,0.8289,2699.2,2698.3,0.7851]
["bitfinex","ETHUSD",1739546546038,0.8289,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1739546549323,5.881,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1739546549834,5.881,2699.4,2699.0,3.70504]
["bitfinex","ETHUSD",1739546550409,9.58553,2699.4,2698.7,3.70541]
["bitfinex","ETHUSD",1739546550610,10.626973,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739546550943,6.922443,2699.4,2698.3,0.7851]
["bitfinex","ETHUSD",1739546551240,5.881,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1739546551389,3.70468,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1739546551590,3.70499,2699.1,2698.5,3.70563]
["bitfinex","ETHUSD",1739546552032,3.70472,2699.3,2698.6,3.70549]
["bitfinex","ETHUSD",1739546552290,5.881,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1739546552721,5.881,2699.4,2698.3,0.7851]
["bitfinex","ETHUSD",1739546553070,9.58562,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1739546553199,9.58562,2699.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739546553200,3.70529,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1739546553396,7.41061,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1739546553594,4.529181,2698.9,2698.2,3.70608]
["bitfinex","ETHUSD",1739546553938,3.70552,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1739546554357,0.8289,2698.8,2697.5,0.7851]
["bitfinex","ETHUSD",1739546554654,3.70628,2698.2,2697.6,3.70688]
["bitfinex","ETHUSD",1739546554868,0.69983225,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1739546555036,3.70598,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1739546555215,3.70598,2698.4,2697.6,3.70693]
["bitfinex","ETHUSD",1739546555416,0.8098,2698.0,2697.4,3.70718]
["bitfinex","ETHUSD",1739546555625,0.8098,2698.0,2697.2,3.70746]
["bitfinex","ETHUSD",1739546555626,3.70674,2697.8,2697.2,3.70746]
["bitfinex","ETHUSD",1739546555823,4.51632,2698.0,2697.3,3.70733]
["bitfinex","ETHUSD",1739546556029,0.8098,2698.0,2697.3,3.7074]
["bitfinex","ETHUSD",1739546556242,0.8098,2698.0,2697.4,3.70718]
["bitfinex","ETHUSD",1739546556439,1.261424,2698.0,2697.1,3.70762]
["bitfinex","ETHUSD",1739546556616,3.7069,2697.7,2697.1,7.41521]
["bitfinex","ETHUSD",1739546557024,3.7069,2697.7,2696.5,0.8191]
["bitfinex","ETHUSD",1739546557219,0.115,2698.5,2696.8,3.70802]
["bitfinex","ETHUSD",1739546557220,0.8098,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1739546557608,0.8098,2697.3,2697.0,3.70771]
["bitfinex","ETHUSD",1739546558006,0.8098,2697.3,2696.9,3.70782]
["bitfinex","ETHUSD",1739546558450,0.8098,2697.3,2696.9,7.41567]
["bitfinex","ETHUSD",1739546558652,0.8098,2697.3,2696.0,0.73490676]
["bitfinex","ETHUSD",1739546558653,3.70762,2697.2,2696.0,3.70915]
["bitfinex","ETHUSD",1739546558852,4.159362,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1739546559173,0.451742,2697.2,2696.7,3.70819]
["bitfinex","ETHUSD",1739546559316,0.451742,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1739546559648,3.70763,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1739546559851,7.41531,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1739546560160,0.8098,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1739546560469,3.70765,2697.2,2696.6,7.41654]
["bitfinex","ETHUSD",1739546560608,3.70765,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1739546561043,3.70764,2697.2,2696.4,3.70857]
["bitfinex","ETHUSD",1739546561355,3.70764,2697.2,2696.6,3.70826]
["bitfinex","ETHUSD",1739546561530,0.8098,2697.3,2696.5,3.70851]
["bitfinex","ETHUSD",1739546561703,0.8098,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739546561908,0.8098,2698.0,2697.6,3.70694]
["bitfinex","ETHUSD",1739546562153,0.8098,2698.0,2697.6,3.70691]
["bitfinex","ETHUSD",1739546562306,0.8098,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739546562512,0.8098,2698.0,2697.6,3.70692]
["bitfinex","ETHUSD",1739546562851,0.306,2698.2,2697.8,3.70672]
["bitfinex","ETHUSD",1739546563056,0.306,2698.2,2697.8,7.41335]
["bitfinex","ETHUSD",1739546563376,0.8098,2698.6,2698.3,3.70594]
["bitfinex","ETHUSD",1739546563506,1.1158,2699.0,2698.7,3.70537]
["bitfinex","ETHUSD",1739546564050,1.1158,2699.0,2698.5,7.41136]
["bitfinex","ETHUSD",1739546564261,1.1158,2699.0,2698.1,0.8191]
["bitfinex","ETHUSD",1739546564419,0.8098,2699.0,2698.6,3.70557]
["bitfinex","ETHUSD",1739546564616,0.8098,2699.0,2698.6,7.41109]
["bitfinex","ETHUSD",1739546564847,0.8098,2699.3,2698.6,3.70561]
["bitfinex","ETHUSD",1739546565158,0.8098,2699.3,2698.8,3.70527]
["bitfinex","ETHUSD",1739546565528,0.8098,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1739546565742,0.8098,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1739546565952,0.8098,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1739546566252,0.8098,2699.3,2698.8,3.70529]
["bitfinex","ETHUSD",1739546566253,0.8098,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1739546566487,0.8098,2699.3,2698.8,7.41052]
["bitfinex","ETHUSD",1739546566756,0.8098,2699.3,2698.9,3.70519]
["bitfinex","ETHUSD",1739546567068,0.8098,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1739546567740,0.8098,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1739546567937,0.8098,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739546568343,0.8098,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1739546568541,0.8098,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1739546568742,0.8098,2699.3,2699.0,3.70505]
["bitfinex","ETHUSD",1739546568931,0.8098,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1739546569131,0.8098,2699.3,2699.0,3.70495]
["bitfinex","ETHUSD",1739546569874,0.8098,2699.3,2698.9,3.7051]
["bitfinex","ETHUSD",1739546570464,0.8098,2699.3,2699.0,3.70505]
["bitfinex","ETHUSD",1739546570677,0.8098,2699.3,2698.9,3.7051]
["bitfinex","ETHUSD",1739546570845,0.8098,2699.3,2698.9,7.41023]
["bitfinex","ETHUSD",1739546571052,0.8098,2699.3,2698.9,3.7051]
["bitfinex","ETHUSD",1739546571553,0.8098,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739546572491,0.8098,2699.3,2699.1,3.70492]
["bitfinex","ETHUSD",1739546572703,0.8098,2699.3,2699.1,7.40976]
["bitfinex","ETHUSD",1739546572908,0.8098,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739546573070,5.881,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739546573270,5.881,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1739546573737,5.881,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739546575092,0.8214,2700.0,2699.7,3.70399]
["bitfinex","ETHUSD",1739546575772,0.8214,2700.0,2699.7,7.40802]
["bitfinex","ETHUSD",1739546575967,0.8214,2700.0,2699.7,3.70399]
["bitfinex","ETHUSD",1739546576391,0.8214,2700.0,2699.6,3.70417]
["bitfinex","ETHUSD",1739546576577,0.8214,2700.0,2698.9,3.0]
["bitfinex","ETHUSD",1739546576783,0.8214,2700.0,2699.7,3.70402]
["bitfinex","ETHUSD",1739546577114,0.8214,2700.0,2699.5,3.70434]
["bitfinex","ETHUSD",1739546577300,0.8214,2700.0,2699.6,3.70422]
["bitfinex","ETHUSD",1739546577503,0.8214,2700.0,2699.7,3.70409]
["bitfinex","ETHUSD",1739546577852,3.70391,2699.9,2699.4,3.70442]
["bitfinex","ETHUSD",1739546578070,4.156511,2699.8,2699.4,3.70442]
["bitfinex","ETHUSD",1739546578414,0.8214,2700.0,2699.7,3.70401]
["bitfinex","ETHUSD",1739546578662,0.8214,2700.3,2699.9,3.70384]
["bitfinex","ETHUSD",1739546578861,0.8214,2700.8,2699.6,4.15136372]
["bitfinex","ETHUSD",1739546579097,3.70296,2700.6,2699.6,3.74122847]
["bitfinex","ETHUSD",1739546579217,3.70323,2700.4,2699.7,3.7041]
["bitfinex","ETHUSD",1739546579584,4.52526,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1739546579880,3.70301,2700.5,2699.8,3.7039]
["bitfinex","ETHUSD",1739546580096,3.70329,2700.3,2699.6,3.70418]
["bitfinex","ETHUSD",1739546580221,7.40759,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1739546580566,0.8214,2700.2,2699.8,3.70389]
["bitfinex","ETHUSD",1739546580711,0.8214,2700.2,2699.3,3.70464]
["bitfinex","ETHUSD",1739546580916,0.8214,2700.2,2699.8,3.7039]
["bitfinex","ETHUSD",1739546581117,0.8214,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1739546581688,0.8214,2700.6,2699.3,4.94472525]
["bitfinex","ETHUSD",1739546581689,0.0075,2700.5,2699.8,3.70396]
["bitfinex","ETHUSD",1739546581970,0.0075,2700.5,2699.7,3.70411]
["bitfinex","ETHUSD",1739546582189,0.0075,2700.5,2699.3,0.8304]
["bitfinex","ETHUSD",1739546582474,0.304,2700.5,2700.0,3.70368]
["bitfinex","ETHUSD",1739546582628,4.00703,2700.5,2699.8,7.40772]
["bitfinex","ETHUSD",1739546582827,3.70322,2700.4,2699.9,3.70377]
["bitfinex","ETHUSD",1739546583029,3.7035,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1739546583256,0.304,2700.5,2699.5,3.70438]
["bitfinex","ETHUSD",1739546583428,0.8214,2700.6,2700.0,3.70368]
["bitfinex","ETHUSD",1739546583632,0.8214,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1739546583633,4.52428,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1739546583867,0.8214,2700.6,2699.8,3.70393]
["bitfinex","ETHUSD",1739546584069,0.7714,2700.6,2700.2,3.70334]
["bitfinex","ETHUSD",1739546584273,0.7714,2700.6,2700.3,3.70326]
["bitfinex","ETHUSD",1739546584440,0.7714,2700.6,2700.2,3.70334]
["bitfinex","ETHUSD",1739546584804,0.7714,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739546585005,0.7714,2700.6,2700.3,3.70319]
["bitfinex","ETHUSD",1739546585337,0.7714,2700.6,2700.0,4.534]
["bitfinex","ETHUSD",1739546585557,9.57956,2700.9,2700.3,3.70322]
["bitfinex","ETHUSD",1739546585754,9.57956,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1739546585755,5.877,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1739546586252,3.7027,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739546586476,5.877,2700.9,2700.1,3.70346]
["bitfinex","ETHUSD",1739546586743,3.70301,2700.5,2700.1,3.70346]
["bitfinex","ETHUSD",1739546586941,3.70261,2700.8,2699.7,0.8176]
["bitfinex","ETHUSD",1739546587180,0.8096,2700.7,2700.3,3.70325]
["bitfinex","ETHUSD",1739546587442,5.877,2700.9,2699.9,0.55]
["bitfinex","ETHUSD",1739546587661,5.877,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739546588739,5.877,2700.9,2700.7,3.70273]
["bitfinex","ETHUSD",1739546589094,5.877,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739546589759,0.8096,2701.6,2700.9,3.70237]
["bitfinex","ETHUSD",1739546589949,0.8096,2701.6,2701.0,3.70228]
["bitfinex","ETHUSD",1739546590147,0.8096,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1739546590353,0.8096,2701.6,2700.5,3.55]
["bitfinex","ETHUSD",1739546590560,4.51122,2701.6,2700.7,3.70264]
["bitfinex","ETHUSD",1739546590765,3.70172,2701.5,2700.9,3.70245]
["bitfinex","ETHUSD",1739546590970,0.8096,2701.6,2701.1,3.70214]
["bitfinex","ETHUSD",1739546591190,0.8096,2701.6,2701.1,3.70209]
["bitfinex","ETHUSD",1739546591385,3.70131,2701.8,2701.2,0.8176]
["bitfinex","ETHUSD",1739546591529,3.70131,2701.8,2700.9,3.70237]
["bitfinex","ETHUSD",1739546591530,4.51115,2701.6,2700.9,0.8176]
["bitfinex","ETHUSD",1739546591736,4.51115,2701.6,2700.8,3.7025]
["bitfinex","ETHUSD",1739546591737,3.70173,2701.5,2700.8,3.7025]
["bitfinex","ETHUSD",1739546592074,3.7018,2701.4,2700.7,3.70265]
["bitfinex","ETHUSD",1739546592285,3.70228,2701.1,2700.5,3.703]
["bitfinex","ETHUSD",1739546592440,3.70228,2701.1,2700.3,4.5208]
["bitfinex","ETHUSD",1739546592441,4.072498,2701.1,2700.3,8.22398]
["bitfinex","ETHUSD",1739546592643,4.072498,2701.1,2700.5,3.70299]
["bitfinex","ETHUSD",1739546592988,3.70197,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1739546593340,3.70173,2701.5,2700.7,3.70265]
["bitfinex","ETHUSD",1739546593470,3.70185,2701.4,2700.7,3.70265]
["bitfinex","ETHUSD",1739546593985,0.8096,2701.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739546594185,0.8096,2701.6,2701.0,3.7023]
["bitfinex","ETHUSD",1739546594386,0.8096,2701.6,2700.4,3.55]
["bitfinex","ETHUSD",1739546594387,1.260707,2701.6,2700.8,3.70248]
["bitfinex","ETHUSD",1739546594696,3.70179,2701.4,2700.8,3.70248]
["bitfinex","ETHUSD",1739546594898,3.70179,2701.4,2700.8,7.40501]
["bitfinex","ETHUSD",1739546595216,3.70192,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1739546595374,3.70179,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1739546595878,3.70179,2701.4,2700.8,7.405]
["bitfinex","ETHUSD",1739546596079,3.70179,2701.4,2700.8,3.70248]
["bitfinex","ETHUSD",1739546596613,0.8096,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1739546596774,0.8096,2701.6,2701.1,3.70215]
["bitfinex","ETHUSD",1739546596976,0.8096,2701.6,2701.4,3.70173]
["bitfinex","ETHUSD",1739546597315,4.48986,2701.9,2701.3,3.70191]
["bitfinex","ETHUSD",1739546597673,4.48986,2701.9,2701.2,3.70197]
["bitfinex","ETHUSD",1739546597674,3.70124,2701.8,2701.0,3.70223]
["bitfinex","ETHUSD",1739546597880,3.70133,2701.8,2701.1,3.70212]
["bitfinex","ETHUSD",1739546598075,3.70147,2701.7,2701.0,3.70223]
["bitfinex","ETHUSD",1739546598275,3.70147,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1739546598777,3.70147,2701.7,2700.9,0.832]
["bitfinex","ETHUSD",1739546598977,0.7887,2701.9,2700.8,3.70248]
["bitfinex","ETHUSD",1739546598978,3.70189,2701.4,2700.8,3.70248]
["bitfinex","ETHUSD",1739546599216,4.072069,2701.4,2700.7,3.0]
["bitfinex","ETHUSD",1739546599373,0.7887,2701.3,2700.5,0.832]
["bitfinex","ETHUSD",1739546599576,4.49062,2701.3,2700.7,6.70267]
["bitfinex","ETHUSD",1739546600007,0.370189,2701.4,2700.7,3.0]
["bitfinex","ETHUSD",1739546600217,0.370189,2701.4,2700.5,0.832]
["bitfinex","ETHUSD",1739546600218,0.370189,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1739546600419,3.70164,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1739546600580,3.70182,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1739546600778,3.70164,2701.5,2700.8,3.70252]
["bitfinex","ETHUSD",1739546600995,3.70192,2701.3,2700.7,6.70273]
["bitfinex","ETHUSD",1739546601201,4.442287,2701.3,2700.7,3.0]
["bitfinex","ETHUSD",1739546601399,0.8311,2701.0,2700.4,3.70307]
["bitfinex","ETHUSD",1739546601611,4.53344,2701.0,2700.4,3.70307]
["bitfinex","ETHUSD",1739546601816,4.53344,2701.0,2699.9,3.70381]
["bitfinex","ETHUSD",1739546601817,3.70268,2700.8,2699.9,0.8232]
["bitfinex","ETHUSD",1739546602012,0.8311,2701.0,2700.1,3.0]
["bitfinex","ETHUSD",1739546602318,0.8311,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1739546603033,0.8311,2701.0,2700.7,3.70274]
["bitfinex","ETHUSD",1739546603217,0.304,2701.3,2700.8,3.70256]
["bitfinex","ETHUSD",1739546603513,0.304,2701.3,2700.6,0.8232]
["bitfinex","ETHUSD",1739546603514,0.304,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1739546603734,0.304,2701.3,2700.3,4.52638]
["bitfinex","ETHUSD",1739546603875,3.7026,2700.9,2700.1,3.70353]
["bitfinex","ETHUSD",1739546604075,4.00595,2701.3,2700.3,3.70316]
["bitfinex","ETHUSD",1739546604076,0.8311,2700.8,2700.3,3.70316]
["bitfinex","ETHUSD",1739546604297,0.8311,2700.8,2700.3,7.40638]
["bitfinex","ETHUSD",1739546604496,0.304,2701.3,2700.6,3.7028]
["bitfinex","ETHUSD",1739546604497,0.8311,2701.2,2700.6,3.7028]
["bitfinex","ETHUSD",1739546604800,1.314804,2701.2,2700.6,3.7028]
["bitfinex","ETHUSD",1739546605006,0.304,2701.3,2700.7,0.03702415]
["bitfinex","ETHUSD",1739546605202,0.304,2701.3,2700.6,0.8232]
["bitfinex","ETHUSD",1739546605407,4.00594,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1739546605605,3.7023,2701.1,2700.5,3.70292]
["bitfinex","ETHUSD",1739546605812,4.10291,2701.1,2700.5,3.70292]
["bitfinex","ETHUSD",1739546606203,4.1029,2701.1,2700.5,3.70292]
["bitfinex","ETHUSD",1739546606742,4.10285,2701.1,2700.3,4.5264]
["bitfinex","ETHUSD",1739546606947,0.8311,2701.0,2700.3,3.7032]
["bitfinex","ETHUSD",1739546607110,4.53354,2701.0,2700.3,3.7032]
["bitfinex","ETHUSD",1739546607305,0.8311,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1739546607505,3.7026,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739546607749,5.026825,2701.0,2700.4,7.40612]
["bitfinex","ETHUSD",1739546608104,1.324495,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1739546608224,0.8311,2701.0,2700.6,3.70276]
["bitfinex","ETHUSD",1739546608439,0.8311,2701.0,2700.0,13.68752525]
["bitfinex","ETHUSD",1739546608739,0.8311,2701.3,2701.0,3.70222]
["bitfinex","ETHUSD",1739546608940,0.8311,2701.3,2700.9,7.40475]
["bitfinex","ETHUSD",1739546609240,0.8311,2701.3,2700.9,3.70236]
["bitfinex","ETHUSD",1739546609437,0.8311,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1739546609643,4.986416,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1739546609951,4.986416,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1739546610158,4.986396,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1739546610328,1.284386,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1739546610516,1.284386,2701.3,2700.4,3.70306]
["bitfinex","ETHUSD",1739546610517,3.70219,2701.1,2700.4,3.70306]
["bitfinex","ETHUSD",1739546610717,3.70245,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1739546611220,3.70219,2701.1,2700.5,3.70291]
["bitfinex","ETHUSD",1739546611221,3.70227,2701.1,2700.5,3.70291]
["bitfinex","ETHUSD",1739546611419,0.8311,2701.0,2700.0,3.70362]
["bitfinex","ETHUSD",1739546611615,3.7026,2700.8,2700.2,3.70334]
["bitfinex","ETHUSD",1739546611815,0.740506,2700.7,2700.1,3.7035]
["bitfinex","ETHUSD",1739546612042,0.8311,2701.0,2699.6,0.8232]
["bitfinex","ETHUSD",1739546612043,0.0075,2700.9,2699.6,0.8232]
["bitfinex","ETHUSD",1739546612351,0.8311,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1739546612552,3.70344,2700.2,2699.6,3.70423]
["bitfinex","ETHUSD",1739546612742,4.156894,2700.2,2699.6,3.70423]
["bitfinex","ETHUSD",1739546612945,0.453454,2700.2,2699.5,3.70438]
["bitfinex","ETHUSD",1739546613156,0.8311,2700.4,2700.0,3.70359]
["bitfinex","ETHUSD",1739546613346,0.8311,2700.4,2699.8,3.70393]
["bitfinex","ETHUSD",1739546613521,0.8311,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1739546613874,0.8311,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1739546614159,0.8311,2700.4,2700.0,3.70364]
["bitfinex","ETHUSD",1739546614361,0.8311,2700.4,2699.7,3.70408]
["bitfinex","ETHUSD",1739546614564,0.8311,2700.4,2699.9,3.70371]
["bitfinex","ETHUSD",1739546614860,4.53428,2700.4,2699.9,3.70371]
["bitfinex","ETHUSD",1739546615216,0.8311,2700.4,2699.9,3.70371]
["bitfinex","ETHUSD",1739546615533,0.8311,2700.4,2699.9,7.40752]
["bitfinex","ETHUSD",1739546615763,0.8311,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1739546615963,0.45342,2700.3,2700.0,3.70365]
["bitfinex","ETHUSD",1739546616175,0.8311,2700.4,2700.0,3.70365]
["bitfinex","ETHUSD",1739546616489,0.8311,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739546616662,0.7919,2700.8,2700.4,3.70315]
["bitfinex","ETHUSD",1739546616875,0.7919,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739546617067,4.11432525,2701.3,2700.1,0.03702204]
["bitfinex","ETHUSD",1739546617258,7.40757,2700.0,2699.3,3.70466]
["bitfinex","ETHUSD",1739546617457,3.70351,2700.2,2699.6,3.70414]
["bitfinex","ETHUSD",1739546617656,0.7919,2700.3,2699.7,3.7041]
["bitfinex","ETHUSD",1739546617863,0.7919,2700.3,2699.7,3.70404]
["bitfinex","ETHUSD",1739546618104,0.7919,2700.3,2700.1,3.70351]
["bitfinex","ETHUSD",1739546618265,0.7919,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1739546618461,4.49475,2700.7,2700.0,3.70363]
["bitfinex","ETHUSD",1739546618659,4.49475,2700.7,2700.0,7.40726]
["bitfinex","ETHUSD",1739546618874,0.7919,2700.7,2699.8,0.55]
["bitfinex","ETHUSD",1739546619163,0.7919,2700.7,2700.3,3.70323]
["bitfinex","ETHUSD",1739546619382,0.7919,2702.0,2700.5,4.91522525]
["bitfinex","ETHUSD",1739546619561,0.7919,2702.0,2701.0,0.55]
["bitfinex","ETHUSD",1739546619777,3.7012,2701.9,2701.2,3.70196]
["bitfinex","ETHUSD",1739546619993,0.0075,2701.9,2700.8,3.70259]
["bitfinex","ETHUSD",1739546620148,0.0075,2701.9,2700.5,0.8009]
["bitfinex","ETHUSD",1739546620149,0.7919,2701.2,2700.3,8.75]
["bitfinex","ETHUSD",1739546620345,0.7919,2701.2,2700.2,0.8009]
["bitfinex","ETHUSD",1739546620346,0.7919,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1739546620578,0.7919,2701.2,2700.2,5.05425]
["bitfinex","ETHUSD",1739546620788,0.7919,2701.2,2701.0,3.70222]
["bitfinex","ETHUSD",1739546621151,0.7919,2701.7,2701.0,3.70222]
["bitfinex","ETHUSD",1739546621382,0.449325,2701.6,2700.7,3.70274]
["bitfinex","ETHUSD",1739546621563,0.7919,2701.7,2700.9,0.55]
["bitfinex","ETHUSD",1739546621766,0.7919,2701.7,2701.5,3.70162]
["bitfinex","ETHUSD",1739546621946,0.7919,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1739546622150,3.70056,2702.3,2701.7,3.70126]
["bitfinex","ETHUSD",1739546622358,0.449246,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1739546622585,0.449246,2702.2,2701.3,0.03701298]
["bitfinex","ETHUSD",1739546622586,0.449246,2702.2,2701.4,3.70175]
["bitfinex","ETHUSD",1739546622898,0.7919,2702.4,2702.1,3.70074]
["bitfinex","ETHUSD",1739546623053,0.1489231,2702.5,2701.8,0.55]
["bitfinex","ETHUSD",1739546623293,0.1489231,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1739546623529,0.1489231,2702.5,2701.8,0.55]
["bitfinex","ETHUSD",1739546623530,0.1489231,2702.5,2702.2,3.70066]
["bitfinex","ETHUSD",1739546623830,0.1489231,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1739546624031,0.38490931,2702.4,2702.0,3.70087]
["bitfinex","ETHUSD",1739546624410,0.1489231,2702.5,2702.2,3.70067]
["bitfinex","ETHUSD",1739546624597,0.1489231,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1739546624798,0.1489231,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1739546625411,0.1489231,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739546625604,3.70057,2702.3,2701.8,3.70119]
["bitfinex","ETHUSD",1739546625804,0.370057,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1739546626097,0.1489231,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739546626299,3.8492131,2702.5,2701.8,3.70116]
["bitfinex","ETHUSD",1739546626825,0.1489231,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1739546627026,0.1489231,2702.5,2702.0,0.8009]
["bitfinex","ETHUSD",1739546627358,3.8493031,2702.5,2701.5,0.8009]
["bitfinex","ETHUSD",1739546627498,3.70065,2702.3,2701.6,7.40278]
["bitfinex","ETHUSD",1739546627691,3.70065,2702.3,2701.7,3.70125]
["bitfinex","ETHUSD",1739546627692,3.70056,2702.3,2701.7,3.70125]
["bitfinex","ETHUSD",1739546627905,3.70078,2702.2,2701.5,8.20401]
["bitfinex","ETHUSD",1739546628106,0.7919,2702.0,2701.3,3.70183]
["bitfinex","ETHUSD",1739546628310,0.7919,2702.0,2701.1,3.70213]
["bitfinex","ETHUSD",1739546628311,3.70139,2701.7,2701.1,3.70213]
["bitfinex","ETHUSD",1739546628515,3.70132,2701.8,2701.3,3.70187]
["bitfinex","ETHUSD",1739546628718,0.819425,2701.8,2701.3,3.70187]
["bitfinex","ETHUSD",1739546628964,0.819425,2701.8,2701.3,7.40371]
["bitfinex","ETHUSD",1739546629244,0.819425,2701.8,2701.3,3.70184]
["bitfinex","ETHUSD",1739546629539,0.819425,2701.8,2701.5,3.70163]
["bitfinex","ETHUSD",1739546629736,0.7919,2702.0,2701.6,3.70146]
["bitfinex","ETHUSD",1739546630097,0.305,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1739546630303,1.0969,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1739546630502,1.0969,2702.3,2701.6,3.70143]
["bitfinex","ETHUSD",1739546630729,1.0969,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1739546631256,1.0969,2702.3,2702.0,3.70085]
["bitfinex","ETHUSD",1739546631454,0.1489231,2702.5,2702.2,3.70061]
["bitfinex","ETHUSD",1739546631627,0.53382541,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739546632032,0.1489231,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739546632417,0.1489231,2702.5,2701.9,3.70097]
["bitfinex","ETHUSD",1739546632617,0.1489231,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1739546632818,0.1489231,2702.5,2702.2,3.70065]
["bitfinex","ETHUSD",1739546633039,0.1489231,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739546633458,0.1489231,2702.5,2701.7,4.91702525]
["bitfinex","ETHUSD",1739546633459,0.1489231,2702.5,2702.1,3.70075]
["bitfinex","ETHUSD",1739546633618,0.1489231,2702.5,2701.7,4.91702525]
["bitfinex","ETHUSD",1739546633814,0.1489231,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739546635431,0.1489231,2702.5,2702.1,3.70071]
["bitfinex","ETHUSD",1739546635636,0.1489231,2702.5,2701.8,4.04170253]
["bitfinex","ETHUSD",1739546635837,0.1489231,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1739546636065,0.1489231,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739546636266,0.1489231,2702.5,2702.4,4.91015363]
["bitfinex","ETHUSD",1739546636569,0.1489231,2702.5,2702.4,4.873151]
["bitfinex","ETHUSD",1739546638572,0.1489231,2702.5,2702.4,5.423151]
["bitfinex","ETHUSD",1739546638872,3.1e-06,2702.5,2702.4,8.46014417]
["bitfinex","ETHUSD",1739546639049,3.1e-06,2702.5,2702.4,8.423151]
["bitfinex","ETHUSD",1739546640697,3.1e-06,2702.5,2702.2,3.70055]
["bitfinex","ETHUSD",1739546640916,3.1e-06,2702.5,2701.9,3.70109]
["bitfinex","ETHUSD",1739546641088,0.7986,2702.4,2702.1,3.70073]
["bitfinex","ETHUSD",1739546641285,0.7986,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1739546641440,3.1e-06,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739546643070,3.1e-06,2702.5,2702.4,3.73740889]
["bitfinex","ETHUSD",1739546643980,3.1e-06,2702.5,2702.4,7.25041]
["bitfinex","ETHUSD",1739546644181,3.1e-06,2702.5,2702.4,7.28740889]
["bitfinex","ETHUSD",1739546644526,3.1e-06,2702.5,2702.4,7.29490889]
["bitfinex","ETHUSD",1739546644716,3.1e-06,2702.5,2702.4,8.8861573]
["bitfinex","ETHUSD",1739546644929,3.1e-06,2702.5,2702.4,8.84915841]
["bitfinex","ETHUSD",1739546645391,3.1e-06,2702.5,2702.4,8.85665841]
["bitfinex","ETHUSD",1739546645565,3.1e-06,2702.5,2702.4,18.40935841]
["bitfinex","ETHUSD",1739546646450,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739546646653,0.005,2703.4,2703.3,11.26482325]
["bitfinex","ETHUSD",1739546647464,0.005,2703.4,2703.3,3.451318]
["bitfinex","ETHUSD",1739546647679,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739546648195,0.005,2703.4,2703.3,7.81350525]
["bitfinex","ETHUSD",1739546648997,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739546649889,0.005,2703.4,2703.3,7.81350525]
["bitfinex","ETHUSD",1739546650246,1e-05,2703.4,2703.3,12.18500525]
["bitfinex","ETHUSD",1739546650395,1e-05,2703.4,2703.3,13.77343578]
["bitfinex","ETHUSD",1739546650729,1e-05,2703.4,2703.3,13.21593578]
["bitfinex","ETHUSD",1739546651667,1e-05,2703.4,2703.3,12.40193578]
["bitfinex","ETHUSD",1739546651867,1e-05,2703.4,2703.3,8.28761053]
["bitfinex","ETHUSD",1739546652090,1e-05,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739546653404,1e-05,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1739546653405,1e-05,2703.4,2703.1,3.0]
["bitfinex","ETHUSD",1739546653605,3.69783,2704.3,2703.0,7.11432525]
["bitfinex","ETHUSD",1739546653606,3.69501,2706.4,2704.9,3.69699]
["bitfinex","ETHUSD",1739546653789,3.69501,2706.4,2703.4,3.1]
["bitfinex","ETHUSD",1739546653790,0.7915,2705.4,2704.6,0.55]
["bitfinex","ETHUSD",1739546653988,0.7915,2705.4,2704.5,4.11432525]
["bitfinex","ETHUSD",1739546653989,0.7915,2705.4,2704.7,3.69726]
["bitfinex","ETHUSD",1739546654308,0.7915,2704.9,2703.7,8.75]
["bitfinex","ETHUSD",1739546654644,0.7915,2704.8,2704.0,3.69811]
["bitfinex","ETHUSD",1739546654850,0.7915,2704.8,2703.4,0.814]
["bitfinex","ETHUSD",1739546654851,0.7915,2704.7,2703.4,0.814]
["bitfinex","ETHUSD",1739546654996,4.48904,2704.5,2703.5,3.6989]
["bitfinex","ETHUSD",1739546655333,3.69732,2704.7,2703.5,3.69883]
["bitfinex","ETHUSD",1739546655334,0.7915,2704.3,2703.5,3.69883]
["bitfinex","ETHUSD",1739546655490,0.7915,2704.3,2703.8,3.69848]
["bitfinex","ETHUSD",1739546655698,0.7915,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739546656247,0.7915,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1739546656371,0.7915,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1739546656572,0.7915,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739546657027,0.1489231,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739546657367,0.1489231,2705.2,2705.1,4.436077]
["bitfinex","ETHUSD",1739546657567,3.1e-06,2705.2,2705.1,7.986077]
["bitfinex","ETHUSD",1739546658079,3.1e-06,2705.2,2705.1,7.436077]
["bitfinex","ETHUSD",1739546658473,3.1e-06,2705.2,2705.1,7.186477]
["bitfinex","ETHUSD",1739546659694,3.1e-06,2705.2,2705.1,6.636477]
["bitfinex","ETHUSD",1739546660210,3.1e-06,2705.2,2705.1,5.89712]
["bitfinex","ETHUSD",1739546664199,0.6415031,2705.6,2705.4,3.69624]
["bitfinex","ETHUSD",1739546664400,0.6415031,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739546664606,0.6415031,2705.6,2705.4,3.69624]
["bitfinex","ETHUSD",1739546664807,0.6415031,2705.6,2705.3,3.69642]
["bitfinex","ETHUSD",1739546665033,0.6415031,2705.6,2705.4,3.69623]
["bitfinex","ETHUSD",1739546665757,0.6415031,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739546666097,0.6415031,2705.6,2705.4,3.69622]
["bitfinex","ETHUSD",1739546666291,0.6415031,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739546666492,0.6415031,2705.6,2704.9,3.69695]
["bitfinex","ETHUSD",1739546666692,0.6415031,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739546667139,0.0075,2705.5,2704.2,0.8247]
["bitfinex","ETHUSD",1739546667334,3.69645,2705.3,2704.7,7.39435]
["bitfinex","ETHUSD",1739546667519,3.69645,2705.3,2704.7,3.69716]
["bitfinex","ETHUSD",1739546667730,0.8006,2705.4,2704.7,3.69723]
["bitfinex","ETHUSD",1739546667898,0.450436,2705.3,2704.9,3.69692]
["bitfinex","ETHUSD",1739546668093,0.450436,2705.3,2705.0,3.69672]
["bitfinex","ETHUSD",1739546668386,0.8006,2705.4,2704.9,3.69692]
["bitfinex","ETHUSD",1739546668387,4.49701,2705.4,2704.9,3.69692]
["bitfinex","ETHUSD",1739546668919,0.8006,2705.4,2704.9,3.69692]
["bitfinex","ETHUSD",1739546669221,0.8006,2705.4,2704.7,3.69717]
["bitfinex","ETHUSD",1739546669222,0.8006,2705.4,2705.2,3.6965]
["bitfinex","ETHUSD",1739546669593,0.8006,2705.4,2705.1,3.69669]
["bitfinex","ETHUSD",1739546669789,0.8006,2705.4,2705.1,3.69671]
["bitfinex","ETHUSD",1739546670329,0.8006,2705.4,2705.0,3.6968]
["bitfinex","ETHUSD",1739546670636,0.8006,2705.4,2704.6,3.69734]
["bitfinex","ETHUSD",1739546670844,0.8006,2705.4,2705.2,3.69648]
["bitfinex","ETHUSD",1739546671015,0.8006,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739546671218,0.8006,2705.7,2705.5,3.69608]
["bitfinex","ETHUSD",1739546671537,0.8006,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739546671738,0.8006,2705.7,2705.5,3.69608]
["bitfinex","ETHUSD",1739546672208,0.8006,2705.7,2705.4,3.69629]
["bitfinex","ETHUSD",1739546672412,0.8006,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1739546672607,0.8006,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739546672795,0.8006,2705.7,2704.8,3.8247]
["bitfinex","ETHUSD",1739546673003,0.8006,2705.7,2705.5,3.6961]
["bitfinex","ETHUSD",1739546673198,0.8006,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739546674192,4.49658,2705.7,2704.8,3.69713]
["bitfinex","ETHUSD",1739546674399,4.49658,2705.7,2705.2,3.69655]
["bitfinex","ETHUSD",1739546674727,0.73246357,2706.3,2704.8,3.0]
["bitfinex","ETHUSD",1739546675035,3.69533,2706.2,2704.9,4.77809653]
["bitfinex","ETHUSD",1739546675239,0.0075,2706.1,2704.9,1.08115653]
["bitfinex","ETHUSD",1739546675436,0.7758,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739546675624,0.7758,2706.0,2704.9,4.77808653]
["bitfinex","ETHUSD",1739546675826,0.7758,2706.0,2705.7,3.69586]
["bitfinex","ETHUSD",1739546675999,0.7758,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1739546676366,0.447126,2705.9,2705.5,7.39217]
["bitfinex","ETHUSD",1739546676838,0.447126,2705.9,2705.7,3.69582]
["bitfinex","ETHUSD",1739546677045,0.7758,2706.0,2705.8,3.69567]
["bitfinex","ETHUSD",1739546677336,0.7758,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739546678149,0.7758,2706.0,2705.8,3.69574]
["bitfinex","ETHUSD",1739546678435,0.7758,2706.0,2705.6,3.69593]
["bitfinex","ETHUSD",1739546679234,0.7758,2706.0,2705.7,3.69582]
["bitfinex","ETHUSD",1739546679395,0.7758,2706.0,2705.8,3.69571]
["bitfinex","ETHUSD",1739546679798,8.92056,2706.7,2705.3,3.69641]
["bitfinex","ETHUSD",1739546679799,4.48623,2706.5,2705.6,0.8039]
["bitfinex","ETHUSD",1739546680052,0.7914,2706.5,2705.7,3.6959]
["bitfinex","ETHUSD",1739546680343,0.7914,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739546680549,1.53079752,2706.8,2706.5,3.69471]
["bitfinex","ETHUSD",1739546680835,1.53079752,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1739546681034,2.07856977,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1739546681214,2.07856977,2706.8,2706.5,3.69469]
["bitfinex","ETHUSD",1739546681414,2.07856977,2706.8,2706.4,7.38973]
["bitfinex","ETHUSD",1739546681612,2.07856977,2706.8,2706.0,3.69543]
["bitfinex","ETHUSD",1739546681816,2.07856977,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1739546682016,1.53079752,2706.8,2706.5,3.69474]
["bitfinex","ETHUSD",1739546682412,1.53079752,2706.8,2706.5,3.69472]
["bitfinex","ETHUSD",1739546682711,1.53079752,2706.8,2706.5,3.69471]
["bitfinex","ETHUSD",1739546684055,1.53079752,2706.8,2706.6,3.69467]
["bitfinex","ETHUSD",1739546684259,1.53079752,2706.8,2706.5,3.69471]
["bitfinex","ETHUSD",1739546684457,5.22519752,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1739546684758,2.05331727,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1739546684934,1.53079752,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1739546685135,1.53079752,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1739546685364,1.53079752,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1739546686676,3.69475,2706.6,2705.9,3.69554]
["bitfinex","ETHUSD",1739546686820,0.7914,2706.3,2705.9,3.69554]
["bitfinex","ETHUSD",1739546687133,1.240042,2706.3,2705.7,3.69576]
["bitfinex","ETHUSD",1739546687315,3.69522,2706.2,2705.7,3.69585]
["bitfinex","ETHUSD",1739546687519,3.69557,2706.0,2705.4,3.69621]
["bitfinex","ETHUSD",1739546687716,0.7914,2705.9,2705.0,4.11432525]
["bitfinex","ETHUSD",1739546687922,0.7914,2705.9,2705.6,3.696]
["bitfinex","ETHUSD",1739546688119,0.7914,2705.9,2704.9,4.88505653]
["bitfinex","ETHUSD",1739546688320,0.7914,2705.9,2705.3,3.69643]
["bitfinex","ETHUSD",1739546688766,0.0075,2705.8,2704.9,0.8039]
["bitfinex","ETHUSD",1739546689089,0.0075,2705.8,2704.9,3.69697]
["bitfinex","ETHUSD",1739546689090,3.69638,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1739546689223,4.145228,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1739546689426,0.448778,2705.3,2704.7,3.69726]
["bitfinex","ETHUSD",1739546689723,4.145228,2705.3,2704.7,3.69726]
["bitfinex","ETHUSD",1739546689928,0.448778,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1739546690155,0.448778,2705.3,2704.9,3.69687]
["bitfinex","ETHUSD",1739546690359,0.448778,2705.3,2704.9,3.69693]
["bitfinex","ETHUSD",1739546690524,0.7914,2705.5,2704.9,3.69693]
["bitfinex","ETHUSD",1739546690525,3.69638,2705.4,2704.9,3.69693]
["bitfinex","ETHUSD",1739546690864,4.48766,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1739546691379,3.69652,2705.3,2704.8,3.69713]
["bitfinex","ETHUSD",1739546691589,4.48766,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739546691748,3.69632,2705.4,2704.8,3.69706]
["bitfinex","ETHUSD",1739546691945,0.448766,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1739546692149,0.7914,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739546692352,4.48762,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739546692656,3.69641,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1739546692861,3.69648,2705.3,2704.6,3.69733]
["bitfinex","ETHUSD",1739546693072,3.69648,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1739546693373,0.818429,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1739546693575,4.514889,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1739546693739,0.818429,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1739546693939,0.818429,2705.3,2704.3,8.61598525]
["bitfinex","ETHUSD",1739546693940,0.818429,2705.3,2704.7,3.69715]
["bitfinex","ETHUSD",1739546694139,3.69652,2705.3,2704.7,7.39434]
["bitfinex","ETHUSD",1739546694586,3.69652,2705.3,2704.7,3.69715]
["bitfinex","ETHUSD",1739546694790,3.0,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1739546694945,3.69645,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1739546695290,3.69667,2705.2,2704.7,3.69715]
["bitfinex","ETHUSD",1739546695442,1.039312,2705.2,2704.7,7.39431]
["bitfinex","ETHUSD",1739546695651,1.039312,2705.2,2704.7,3.69715]
["bitfinex","ETHUSD",1739546695853,1.039312,2705.2,2704.8,3.69701]
["bitfinex","ETHUSD",1739546696157,4.735962,2705.2,2704.7,3.69715]
["bitfinex","ETHUSD",1739546697486,4.735962,2705.2,2704.7,7.39434]
["bitfinex","ETHUSD",1739546697673,4.735962,2705.2,2704.7,3.69715]
["bitfinex","ETHUSD",1739546698053,1.039312,2705.2,2704.7,3.69715]
["bitfinex","ETHUSD",1739546698255,6.69636,2705.4,2704.3,8.61600525]
["bitfinex","ETHUSD",1739546698482,4.0954,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1739546698681,7.79157,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1739546698899,1.0954,2705.5,2704.3,4.91822525]
["bitfinex","ETHUSD",1739546699226,3.69631,2705.4,2704.9,3.69689]
["bitfinex","ETHUSD",1739546699370,3.69631,2705.4,2704.9,3.69691]
["bitfinex","ETHUSD",1739546699577,3.69653,2705.3,2704.8,3.69701]
["bitfinex","ETHUSD",1739546700507,0.7914,2705.5,2705.0,3.69673]
["bitfinex","ETHUSD",1739546700708,0.7914,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1739546700863,3.7914,2705.5,2705.0,3.69673]
["bitfinex","ETHUSD",1739546701069,3.69671,2705.2,2704.3,0.8039]
["bitfinex","ETHUSD",1739546701263,3.6968,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739546701476,4.48759,2705.5,2704.6,3.6974]
["bitfinex","ETHUSD",1739546701477,3.69659,2705.2,2704.6,3.6974]
["bitfinex","ETHUSD",1739546701689,0.7914,2705.5,2704.3,0.8039]
["bitfinex","ETHUSD",1739546701897,3.69658,2705.2,2704.7,3.6972]
["bitfinex","ETHUSD",1739546702112,0.7865,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739546702330,3.69721,2704.8,2704.1,3.69808]
["bitfinex","ETHUSD",1739546702496,3.69738,2704.7,2704.1,7.39609]
["bitfinex","ETHUSD",1739546702695,3.69738,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1739546702993,0.7865,2704.4,2704.0,3.69815]
["bitfinex","ETHUSD",1739546703208,0.7865,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1739546703209,0.7865,2704.8,2703.7,4.91842525]
["bitfinex","ETHUSD",1739546703430,0.7865,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1739546703634,0.7865,2705.1,2704.9,3.69697]
["bitfinex","ETHUSD",1739546703781,0.7865,2705.5,2705.0,3.69678]
["bitfinex","ETHUSD",1739546703981,0.7865,2705.5,2705.2,7.39299]
["bitfinex","ETHUSD",1739546704226,0.7865,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1739546704430,3.69597,2705.7,2705.2,3.69649]
["bitfinex","ETHUSD",1739546704596,3.69604,2705.6,2705.0,3.69673]
["bitfinex","ETHUSD",1739546704802,0.7865,2705.8,2704.7,3.0]
["bitfinex","ETHUSD",1739546705002,0.7865,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1739546705214,0.7865,2705.8,2705.0,0.03696391]
["bitfinex","ETHUSD",1739546705421,0.7865,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1739546705617,3.69595,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739546705796,4.513782,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739546705997,0.817832,2705.7,2704.9,3.6969]
["bitfinex","ETHUSD",1739546706195,3.69606,2705.6,2704.9,3.6969]
["bitfinex","ETHUSD",1739546706636,3.69632,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1739546706844,3.69606,2705.6,2705.1,3.69661]
["bitfinex","ETHUSD",1739546707134,3.69606,2705.6,2704.9,7.39375]
["bitfinex","ETHUSD",1739546707135,4.40201125,2705.6,2704.9,7.39375]
["bitfinex","ETHUSD",1739546707294,3.69618,2705.5,2704.9,7.39375]
["bitfinex","ETHUSD",1739546707495,4.40201125,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1739546707690,4.48231,2705.8,2704.8,3.69706]
["bitfinex","ETHUSD",1739546707941,4.48231,2705.8,2705.3,3.69633]
["bitfinex","ETHUSD",1739546708150,0.7865,2705.8,2705.3,3.69633]
["bitfinex","ETHUSD",1739546708315,3.69591,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1739546708513,3.69607,2705.6,2705.1,3.69667]
["bitfinex","ETHUSD",1739546708728,4.4823,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739546709161,3.6959,2705.7,2705.2,3.69654]
["bitfinex","ETHUSD",1739546709363,0.7865,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739546709660,1.52658309,2706.1,2705.8,3.69572]
["bitfinex","ETHUSD",1739546709884,0.72738309,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1739546710182,0.73730297,2706.2,2706.0,3.69537]
["bitfinex","ETHUSD",1739546710462,5.862,2706.3,2706.0,3.69537]
["bitfinex","ETHUSD",1739546710463,0.7992,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1739546710624,3.69461,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739546710825,3.69461,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1739546711048,3.69461,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739546712278,3.69461,2706.7,2706.2,7.39026]
["bitfinex","ETHUSD",1739546712587,0.7992,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1739546712723,0.7992,2706.9,2705.8,7.81003525]
["bitfinex","ETHUSD",1739546712724,3.69447,2706.8,2705.8,7.81003525]
["bitfinex","ETHUSD",1739546712917,3.69447,2706.8,2706.3,7.38998]
["bitfinex","ETHUSD",1739546713164,0.7992,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1739546713520,0.7992,2706.9,2706.5,3.69477]
["bitfinex","ETHUSD",1739546713921,0.72625181,2706.7,2706.5,3.69477]
["bitfinex","ETHUSD",1739546714122,0.72625181,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1739546714424,4.49308,2707.2,2706.6,7.38926]
["bitfinex","ETHUSD",1739546714737,3.73809843,2707.1,2706.6,7.38917]
["bitfinex","ETHUSD",1739546714939,0.04409843,2707.1,2706.9,3.69417]
["bitfinex","ETHUSD",1739546715324,0.04409843,2707.1,2706.9,3.69423]
["bitfinex","ETHUSD",1739546715564,4.49273,2707.5,2706.9,3.69423]
["bitfinex","ETHUSD",1739546715717,4.49273,2707.5,2706.4,7.80924525]
["bitfinex","ETHUSD",1739546715718,0.7992,2707.5,2707.0,3.69408]
["bitfinex","ETHUSD",1739546715922,0.7992,2707.5,2707.2,3.69378]
["bitfinex","ETHUSD",1739546716119,5.862,2707.8,2707.4,3.69348]
["bitfinex","ETHUSD",1739546716365,5.862,2707.8,2707.6,3.69323]
["bitfinex","ETHUSD",1739546716563,5.862,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739546716774,0.1489231,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1739546716976,0.1489231,2707.9,2707.8,3.72995834]
["bitfinex","ETHUSD",1739546717152,3.1e-06,2707.9,2707.8,4.48475834]
["bitfinex","ETHUSD",1739546717375,3.1e-06,2707.9,2707.8,16.79975834]
["bitfinex","ETHUSD",1739546717573,3.1e-06,2707.9,2707.8,16.76283]
["bitfinex","ETHUSD",1739546718292,0.005,2708.4,2708.3,4.44715]
["bitfinex","ETHUSD",1739546718445,0.005,2708.4,2708.3,9.59310249]
["bitfinex","ETHUSD",1739546718651,0.005,2708.4,2708.3,12.55619025]
["bitfinex","ETHUSD",1739546720349,0.005,2708.4,2708.3,12.00619025]
["bitfinex","ETHUSD",1739546720549,0.005,2708.4,2708.3,4.44715]
["bitfinex","ETHUSD",1739546720751,0.005,2708.4,2708.1,3.69257]
["bitfinex","ETHUSD",1739546721044,0.005,2708.4,2707.7,0.7502]
["bitfinex","ETHUSD",1739546721179,0.005,2708.4,2707.3,4.44389]
["bitfinex","ETHUSD",1739546721180,3.69284,2708.0,2707.3,4.44389]
["bitfinex","ETHUSD",1739546721490,3.69284,2708.0,2707.4,3.69357]
["bitfinex","ETHUSD",1739546721690,3.69312,2707.8,2707.2,3.69376]
["bitfinex","ETHUSD",1739546721990,3.6932,2707.7,2707.1,3.69388]
["bitfinex","ETHUSD",1739546722194,3.69341,2707.6,2706.9,4.44435]
["bitfinex","ETHUSD",1739546722410,3.69341,2707.6,2707.0,3.69412]
["bitfinex","ETHUSD",1739546722822,3.69341,2707.6,2706.8,7.80864525]
["bitfinex","ETHUSD",1739546722823,3.69368,2707.4,2706.8,3.69432]
["bitfinex","ETHUSD",1739546723092,3.69368,2707.4,2706.6,3.69461]
["bitfinex","ETHUSD",1739546723093,3.69385,2707.2,2706.6,3.69461]
["bitfinex","ETHUSD",1739546723252,0.7921,2707.1,2706.6,3.69461]
["bitfinex","ETHUSD",1739546723451,0.7921,2707.1,2706.4,3.69493]
["bitfinex","ETHUSD",1739546723452,4.48614,2707.1,2706.4,3.69493]
["bitfinex","ETHUSD",1739546723676,0.7921,2707.1,2706.6,3.69454]
["bitfinex","ETHUSD",1739546725153,0.7921,2707.1,2706.5,3.69478]
["bitfinex","ETHUSD",1739546725452,0.7921,2707.1,2706.2,4.86452525]
["bitfinex","ETHUSD",1739546725453,3.69434,2706.9,2706.2,4.44531]
["bitfinex","ETHUSD",1739546725687,3.6944,2706.8,2705.9,4.11432525]
["bitfinex","ETHUSD",1739546725889,3.69453,2706.7,2706.1,3.69524]
["bitfinex","ETHUSD",1739546726089,3.69469,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1739546726295,3.6944,2706.8,2706.1,3.69525]
["bitfinex","ETHUSD",1739546726587,0.7921,2707.1,2706.1,4.064775]
["bitfinex","ETHUSD",1739546726787,6.69435,2706.9,2706.2,3.69513]
["bitfinex","ETHUSD",1739546726990,3.69442,2706.8,2706.1,4.064775]
["bitfinex","ETHUSD",1739546727194,3.69442,2706.8,2706.1,3.69525]
["bitfinex","ETHUSD",1739546727616,3.0,2706.9,2706.2,3.69511]
["bitfinex","ETHUSD",1739546727923,3.6944,2706.8,2706.0,3.69544]
["bitfinex","ETHUSD",1739546728125,3.0,2706.9,2705.8,0.7502]
["bitfinex","ETHUSD",1739546728324,3.0,2706.9,2705.4,0.7502]
["bitfinex","ETHUSD",1739546728325,0.7921,2706.4,2705.4,0.7502]
["bitfinex","ETHUSD",1739546728501,0.7921,2706.4,2705.4,3.69621]
["bitfinex","ETHUSD",1739546728502,3.69551,2706.0,2705.4,3.69621]
["bitfinex","ETHUSD",1739546728759,0.7921,2706.4,2705.7,3.69589]
["bitfinex","ETHUSD",1739546729063,4.1439,2706.3,2705.8,3.69574]
["bitfinex","ETHUSD",1739546729231,0.7921,2706.4,2705.3,4.11432525]
["bitfinex","ETHUSD",1739546729434,0.7921,2706.4,2705.9,3.6955]
["bitfinex","ETHUSD",1739546729650,0.7921,2706.9,2705.9,0.7502]
["bitfinex","ETHUSD",1739546729822,4.48637,2706.9,2706.3,3.69498]
["bitfinex","ETHUSD",1739546730026,4.48637,2706.9,2706.3,7.38997]
["bitfinex","ETHUSD",1739546730279,1.610136,2706.9,2705.9,0.7502]
["bitfinex","ETHUSD",1739546730486,0.7921,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1739546730782,0.303,2706.8,2705.8,0.03695577]
["bitfinex","ETHUSD",1739546731086,0.7921,2707.0,2705.7,3.69586]
["bitfinex","ETHUSD",1739546731226,1.0951,2707.0,2706.0,3.69549]
["bitfinex","ETHUSD",1739546731426,4.78933,2707.0,2706.5,3.69469]
["bitfinex","ETHUSD",1739546731688,3.69428,2706.9,2706.3,3.69501]
["bitfinex","ETHUSD",1739546731841,1.0951,2707.0,2705.9,3.69554]
["bitfinex","ETHUSD",1739546732047,1.0951,2707.0,2705.4,0.7502]
["bitfinex","ETHUSD",1739546732048,0.7921,2706.4,2705.7,3.69585]
["bitfinex","ETHUSD",1739546732379,0.7921,2706.4,2705.7,4.5645398]
["bitfinex","ETHUSD",1739546732530,0.7921,2706.4,2706.0,3.69539]
["bitfinex","ETHUSD",1739546733161,3.6951,2706.3,2705.8,7.39137]
["bitfinex","ETHUSD",1739546733364,0.7921,2706.4,2705.9,3.69555]
["bitfinex","ETHUSD",1739546733567,3.69515,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739546734172,4.48705,2706.4,2705.9,3.6956]
["bitfinex","ETHUSD",1739546734373,0.7921,2706.4,2706.2,3.69511]
["bitfinex","ETHUSD",1739546734679,0.7921,2706.7,2706.5,3.69473]
["bitfinex","ETHUSD",1739546734980,0.7921,2706.7,2706.5,3.69472]
["bitfinex","ETHUSD",1739546735332,0.7921,2706.7,2706.4,3.69483]
["bitfinex","ETHUSD",1739546735544,0.7921,2706.7,2706.5,3.69472]
["bitfinex","ETHUSD",1739546735743,0.7921,2706.7,2706.4,3.69486]
["bitfinex","ETHUSD",1739546736079,0.7921,2706.7,2706.5,3.69479]
["bitfinex","ETHUSD",1739546736698,0.8093,2707.0,2706.8,3.69428]
["bitfinex","ETHUSD",1739546736897,0.8093,2707.4,2706.5,1.167079]
["bitfinex","ETHUSD",1739546737101,0.8093,2707.4,2706.9,3.69417]
["bitfinex","ETHUSD",1739546737398,4.50291,2707.4,2706.9,3.69416]
["bitfinex","ETHUSD",1739546739085,0.8093,2707.4,2706.6,0.03694149]
["bitfinex","ETHUSD",1739546739291,0.303,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1739546739591,3.8093,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1739546739926,7.50179,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1739546740129,0.8093,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1739546740790,3.8093,2708.2,2707.5,3.69331]
["bitfinex","ETHUSD",1739546741014,3.69271,2708.1,2707.5,3.69331]
["bitfinex","ETHUSD",1739546741191,0.8093,2707.7,2707.3,3.69365]
["bitfinex","ETHUSD",1739546741521,0.8093,2707.7,2707.3,3.69364]
["bitfinex","ETHUSD",1739546741724,0.8093,2707.7,2707.4,3.6935]
["bitfinex","ETHUSD",1739546742088,0.8093,2707.7,2707.3,3.69364]
["bitfinex","ETHUSD",1739546742287,0.8093,2707.7,2706.7,13.27493325]
["bitfinex","ETHUSD",1739546742288,0.8093,2707.7,2707.1,3.6939]
["bitfinex","ETHUSD",1739546742598,0.8093,2707.7,2707.4,3.69348]
["bitfinex","ETHUSD",1739546742987,0.8093,2707.7,2707.1,3.69393]
["bitfinex","ETHUSD",1739546743191,3.69331,2707.6,2707.1,3.69393]
["bitfinex","ETHUSD",1739546743522,4.952793,2707.7,2707.1,3.69393]
["bitfinex","ETHUSD",1739546743886,1.259533,2707.7,2706.7,0.7976]
["bitfinex","ETHUSD",1739546744086,0.8093,2707.7,2707.2,3.69374]
["bitfinex","ETHUSD",1739546744310,3.6933,2707.6,2707.2,3.69374]
["bitfinex","ETHUSD",1739546745181,0.8093,2707.7,2707.2,3.69374]
["bitfinex","ETHUSD",1739546745387,0.8093,2707.7,2707.3,3.69368]
["bitfinex","ETHUSD",1739546745892,0.8093,2707.7,2706.9,0.03693763]
["bitfinex","ETHUSD",1739546746118,0.8093,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739546746309,0.8093,2707.7,2707.5,3.69336]
["bitfinex","ETHUSD",1739546746512,0.8093,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1739546746832,4.50194,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739546747215,3.0,2708.0,2707.6,3.6932]
["bitfinex","ETHUSD",1739546747419,3.0,2708.0,2706.7,4.49202]
["bitfinex","ETHUSD",1739546747420,0.0075,2708.0,2706.7,4.49202]
["bitfinex","ETHUSD",1739546747623,0.8093,2707.5,2707.0,3.69402]
["bitfinex","ETHUSD",1739546747842,0.8093,2707.5,2707.1,3.6939]
["bitfinex","ETHUSD",1739546748148,0.8093,2707.5,2707.3,3.69363]
["bitfinex","ETHUSD",1739546748656,0.8093,2707.5,2707.2,3.69383]
["bitfinex","ETHUSD",1739546748934,0.8093,2707.5,2706.9,3.69415]
["bitfinex","ETHUSD",1739546749322,4.953024,2707.5,2706.9,3.69415]
["bitfinex","ETHUSD",1739546749639,4.953024,2707.5,2706.5,3.69471]
["bitfinex","ETHUSD",1739546749640,0.8093,2707.1,2706.5,3.69471]
["bitfinex","ETHUSD",1739546749790,3.69413,2707.0,2706.5,3.69471]
["bitfinex","ETHUSD",1739546749990,3.69413,2707.0,2706.1,3.69535]
["bitfinex","ETHUSD",1739546749991,3.69474,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1739546750447,0.8093,2706.9,2706.2,3.69512]
["bitfinex","ETHUSD",1739546750733,3.69443,2706.8,2706.1,3.69526]
["bitfinex","ETHUSD",1739546750971,3.8093,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739546751095,3.8093,2706.9,2706.1,0.4434405]
["bitfinex","ETHUSD",1739546751096,0.8093,2706.9,2706.1,0.4434405]
["bitfinex","ETHUSD",1739546751293,0.8093,2706.9,2706.6,3.69455]
["bitfinex","ETHUSD",1739546751720,0.751,2707.2,2707.0,3.69409]
["bitfinex","ETHUSD",1739546751923,0.751,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739546752237,0.751,2707.2,2707.0,3.69409]
["bitfinex","ETHUSD",1739546752463,1.054,2707.5,2706.6,3.69461]
["bitfinex","ETHUSD",1739546752743,0.751,2707.5,2707.2,3.69384]
["bitfinex","ETHUSD",1739546752905,0.751,2707.5,2707.1,3.69396]
["bitfinex","ETHUSD",1739546753106,3.69359,2707.4,2706.6,3.69458]
["bitfinex","ETHUSD",1739546753300,0.0075,2707.4,2706.5,3.6948]
["bitfinex","ETHUSD",1739546753526,3.0,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1739546753698,6.69385,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1739546753916,3.0,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1739546754133,6.69388,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1739546754310,6.69388,2707.2,2706.7,3.69442]
["bitfinex","ETHUSD",1739546754516,0.751,2707.1,2706.7,3.69442]
["bitfinex","ETHUSD",1739546754717,4.445,2707.1,2706.5,3.69469]
["bitfinex","ETHUSD",1739546754936,0.751,2707.1,2706.8,3.69437]
["bitfinex","ETHUSD",1739546755340,0.751,2707.1,2706.8,3.69432]
["bitfinex","ETHUSD",1739546755663,0.751,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1739546755963,0.751,2707.0,2706.1,9.1934405]
["bitfinex","ETHUSD",1739546756127,0.751,2707.0,2706.7,3.6945]
["bitfinex","ETHUSD",1739546757373,4.44518,2707.0,2706.5,3.69475]
["bitfinex","ETHUSD",1739546757525,0.751,2707.0,2706.6,3.69464]
["bitfinex","ETHUSD",1739546757725,0.751,2707.0,2706.7,3.6944]
["bitfinex","ETHUSD",1739546757954,4.44452,2707.5,2706.7,0.36944]
["bitfinex","ETHUSD",1739546758155,4.44452,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1739546758466,3.69358,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1739546758875,3.69372,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1739546759078,0.751,2707.3,2706.4,3.69494]
["bitfinex","ETHUSD",1739546759368,3.69401,2707.1,2706.5,3.69472]
["bitfinex","ETHUSD",1739546759529,3.4195452,2707.2,2706.6,3.69466]
["bitfinex","ETHUSD",1739546759725,1.054,2707.3,2706.9,3.69417]
["bitfinex","ETHUSD",1739546760130,4.74778,2707.3,2706.7,3.69446]
["bitfinex","ETHUSD",1739546760369,3.69405,2707.1,2706.6,3.69464]
["bitfinex","ETHUSD",1739546760568,0.751,2706.8,2706.3,3.69495]
["bitfinex","ETHUSD",1739546760769,0.751,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1739546761066,4.74801,2707.1,2706.5,3.69473]
["bitfinex","ETHUSD",1739546761278,4.74801,2707.1,2705.9,0.7579]
["bitfinex","ETHUSD",1739546761279,0.0075,2707.0,2705.9,0.7579]
["bitfinex","ETHUSD",1739546761458,4.44587,2706.5,2705.9,3.69551]
["bitfinex","ETHUSD",1739546761636,4.44587,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1739546761833,5.259919,2706.5,2705.7,7.39159]
["bitfinex","ETHUSD",1739546762065,3.69505,2706.4,2705.4,3.69627]
["bitfinex","ETHUSD",1739546762264,3.69505,2706.4,2705.9,7.39108]
["bitfinex","ETHUSD",1739546762467,0.751,2706.5,2706.2,3.69512]
["bitfinex","ETHUSD",1739546762782,0.751,2706.5,2706.0,3.69545]
["bitfinex","ETHUSD",1739546762954,1.1261,2706.5,2705.6,3.696]
["bitfinex","ETHUSD",1739546763138,4.44588,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1739546763342,3.69518,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1739546763558,3.69497,2706.4,2705.9,3.69554]
["bitfinex","ETHUSD",1739546764383,4.44589,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739546764384,0.751,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739546764545,0.751,2706.8,2706.7,3.69443]
["bitfinex","ETHUSD",1739546764749,1.054,2707.2,2706.7,3.69443]
["bitfinex","ETHUSD",1739546764950,4.74785,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1739546765456,0.751,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1739546765785,0.751,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1739546765985,0.751,2707.2,2706.8,3.69431]
["bitfinex","ETHUSD",1739546766221,4.44485,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1739546766692,5.2587,2707.2,2706.7,3.182437]
["bitfinex","ETHUSD",1739546766845,1.56485,2707.2,2705.9,8.75]
["bitfinex","ETHUSD",1739546767046,3.6949,2706.5,2705.9,12.44553]
["bitfinex","ETHUSD",1739546767273,7.39033,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739546767487,4.47401,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739546768041,0.7788,2706.2,2705.6,7.39194]
["bitfinex","ETHUSD",1739546768248,0.7788,2706.2,2705.7,3.69577]
["bitfinex","ETHUSD",1739546768492,3.69544,2706.1,2705.5,3.69616]
["bitfinex","ETHUSD",1739546768786,1.595709,2706.2,2705.8,3.69563]
["bitfinex","ETHUSD",1739546768986,0.7788,2706.2,2705.8,3.69563]
["bitfinex","ETHUSD",1739546769172,0.7788,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1739546769377,0.7788,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739546770092,4.47403,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739546770294,0.7788,2706.2,2705.5,3.69609]
["bitfinex","ETHUSD",1739546770448,3.69556,2706.0,2705.3,3.6964]
["bitfinex","ETHUSD",1739546770648,0.369556,2705.9,2705.3,3.69633]
["bitfinex","ETHUSD",1739546770886,0.7788,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1739546771159,0.7788,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1739546771160,0.7788,2705.7,2705.1,3.69658]
["bitfinex","ETHUSD",1739546771501,0.7788,2705.7,2705.3,3.69639]
["bitfinex","ETHUSD",1739546771646,0.7788,2705.7,2705.4,3.69629]
["bitfinex","ETHUSD",1739546772047,0.7788,2705.7,2705.3,3.69639]
["bitfinex","ETHUSD",1739546772272,3.69604,2705.6,2705.1,3.69667]
["bitfinex","ETHUSD",1739546772455,7.39219,2705.6,2705.0,3.69684]
["bitfinex","ETHUSD",1739546772660,4.47582,2704.9,2704.4,0.2496]
["bitfinex","ETHUSD",1739546772870,0.7788,2704.9,2704.5,3.69744]
["bitfinex","ETHUSD",1739546773105,1.226359,2704.9,2704.4,0.2496]
["bitfinex","ETHUSD",1739546773251,4.48894,2704.5,2704.4,0.2496]
["bitfinex","ETHUSD",1739546774025,4.50394,2704.5,2704.4,0.2496]
["bitfinex","ETHUSD",1739546774247,7.50394,2704.5,2704.4,0.2496]
["bitfinex","ETHUSD",1739546775109,8.05394,2704.5,2704.4,0.2496]
["bitfinex","ETHUSD",1739546775343,8.05394,2704.5,2703.4,3.69902]
["bitfinex","ETHUSD",1739546775344,0.0075,2704.0,2703.4,3.69902]
["bitfinex","ETHUSD",1739546775524,0.7914,2704.1,2703.2,3.69925]
["bitfinex","ETHUSD",1739546775732,0.0075,2704.0,2703.4,3.699]
["bitfinex","ETHUSD",1739546776100,3.69836,2703.9,2703.1,3.69943]
["bitfinex","ETHUSD",1739546776338,4.49027,2703.6,2702.9,3.69968]
["bitfinex","ETHUSD",1739546776500,3.69911,2703.4,2702.7,7.39985]
["bitfinex","ETHUSD",1739546776704,3.69904,2703.5,2702.9,7.39934]
["bitfinex","ETHUSD",1739546776904,4.49017,2703.6,2703.0,3.69957]
["bitfinex","ETHUSD",1739546777104,0.752017,2703.5,2702.9,3.69962]
["bitfinex","ETHUSD",1739546777444,3.6994,2703.2,2702.5,3.70026]
["bitfinex","ETHUSD",1739546777647,3.6994,2703.2,2702.3,3.70048]
["bitfinex","ETHUSD",1739546777648,0.7914,2703.1,2702.3,3.70055]
["bitfinex","ETHUSD",1739546777845,3.69855,2703.8,2702.4,3.0]
["bitfinex","ETHUSD",1739546778049,3.69855,2703.8,2702.9,3.69961]
["bitfinex","ETHUSD",1739546778050,3.69879,2703.6,2702.9,3.69961]
["bitfinex","ETHUSD",1739546778342,0.7914,2703.7,2703.4,3.69893]
["bitfinex","ETHUSD",1739546779244,0.7914,2703.7,2703.2,3.69928]
["bitfinex","ETHUSD",1739546779445,0.7914,2703.7,2703.0,3.69952]
["bitfinex","ETHUSD",1739546779611,0.7914,2703.7,2703.3,3.69906]
["bitfinex","ETHUSD",1739546780143,0.7914,2703.7,2702.7,4.11432525]
["bitfinex","ETHUSD",1739546780343,4.48949,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739546780502,4.48949,2704.1,2703.3,3.69918]
["bitfinex","ETHUSD",1739546780503,0.7914,2704.1,2703.7,3.69857]
["bitfinex","ETHUSD",1739546780702,3.69824,2704.0,2703.4,3.69893]
["bitfinex","ETHUSD",1739546780929,4.147444,2703.9,2703.3,3.69918]
["bitfinex","ETHUSD",1739546781126,3.69864,2703.7,2703.1,7.3988]
["bitfinex","ETHUSD",1739546781327,4.147394,2703.9,2703.6,3.69869]
["bitfinex","ETHUSD",1739546781328,0.448964,2703.9,2703.6,3.69869]
["bitfinex","ETHUSD",1739546781533,0.448964,2703.9,2703.1,3.69945]
["bitfinex","ETHUSD",1739546781850,0.7914,2704.1,2703.5,3.69885]
["bitfinex","ETHUSD",1739546782044,0.7914,2704.1,2703.3,3.69917]
["bitfinex","ETHUSD",1739546782045,3.69837,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1739546782249,3.69837,2703.9,2702.8,9.5139]
["bitfinex","ETHUSD",1739546782447,0.0075,2704.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739546782745,0.449707,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1739546782953,4.148067,2703.9,2703.2,3.69924]
["bitfinex","ETHUSD",1739546783244,0.449707,2703.9,2703.4,3.69901]
["bitfinex","ETHUSD",1739546783406,4.451067,2703.9,2703.4,7.39802]
["bitfinex","ETHUSD",1739546783607,0.4458567,2703.8,2703.3,3.69914]
["bitfinex","ETHUSD",1739546783807,4.48962,2704.1,2703.3,3.69914]
["bitfinex","ETHUSD",1739546783808,3.69838,2703.9,2703.3,3.69914]
["bitfinex","ETHUSD",1739546784251,3.6985,2703.8,2703.3,3.69914]
["bitfinex","ETHUSD",1739546784747,0.8087,2703.7,2702.8,0.7639]
["bitfinex","ETHUSD",1739546784965,0.8087,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739546785169,0.8087,2703.7,2703.3,3.69914]
["bitfinex","ETHUSD",1739546785883,0.8087,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1739546786220,0.8087,2703.7,2702.9,0.48782253]
["bitfinex","ETHUSD",1739546786419,0.8087,2703.7,2703.5,3.69877]
["bitfinex","ETHUSD",1739546786657,0.8087,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739546786863,0.8087,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739546787241,9.56256,2704.5,2704.0,3.69811]
["bitfinex","ETHUSD",1739546787819,9.56256,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739546788048,9.56256,2704.5,2703.9,3.69836]
["bitfinex","ETHUSD",1739546788257,5.865,2704.5,2704.1,3.69804]
["bitfinex","ETHUSD",1739546788463,5.865,2704.5,2703.5,0.7639]
["bitfinex","ETHUSD",1739546788628,5.865,2704.5,2704.3,3.69769]
["bitfinex","ETHUSD",1739546788835,5.865,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739546789240,0.303,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1739546789437,0.303,2705.1,2704.7,3.69714]
["bitfinex","ETHUSD",1739546789668,0.303,2705.1,2704.8,3.69708]
["bitfinex","ETHUSD",1739546789873,0.303,2705.1,2704.9,3.69698]
["bitfinex","ETHUSD",1739546790073,0.303,2705.1,2704.7,3.69714]
["bitfinex","ETHUSD",1739546790631,0.303,2705.1,2704.9,3.69687]
["bitfinex","ETHUSD",1739546790838,0.8087,2705.3,2704.9,3.69696]
["bitfinex","ETHUSD",1739546791050,0.8087,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1739546791273,0.0075,2705.2,2704.4,3.69757]
["bitfinex","ETHUSD",1739546791473,0.8087,2704.8,2704.3,7.39547]
["bitfinex","ETHUSD",1739546791641,3.69727,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739546791970,3.69726,2704.7,2704.1,3.69796]
["bitfinex","ETHUSD",1739546792174,0.450597,2704.6,2704.1,3.69796]
["bitfinex","ETHUSD",1739546792473,0.450597,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1739546792796,0.450597,2704.6,2704.2,3.69787]
["bitfinex","ETHUSD",1739546792928,0.0075,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1739546793128,3.70479,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1739546793370,0.0075,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739546793568,0.8087,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1739546793768,0.8087,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1739546793925,0.8087,2704.8,2704.3,3.69774]
["bitfinex","ETHUSD",1739546794130,1.259257,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1739546794571,0.303,2705.2,2703.9,4.11432525]
["bitfinex","ETHUSD",1739546794885,3.99908,2705.6,2704.9,3.69689]
["bitfinex","ETHUSD",1739546795179,3.69638,2705.4,2704.9,3.69689]
["bitfinex","ETHUSD",1739546795772,3.99912,2705.6,2704.9,3.69689]
["bitfinex","ETHUSD",1739546795773,3.99904,2705.6,2704.9,3.69689]
["bitfinex","ETHUSD",1739546795991,0.481154,2705.5,2705.0,3.69677]
["bitfinex","ETHUSD",1739546796323,3.69632,2705.4,2704.9,3.69689]
["bitfinex","ETHUSD",1739546797134,3.69693,2705.0,2704.1,9.5456]
["bitfinex","ETHUSD",1739546797333,3.69685,2705.0,2704.3,3.69774]
["bitfinex","ETHUSD",1739546797635,4.147785,2705.0,2704.3,3.69774]
["bitfinex","ETHUSD",1739546797961,4.147785,2705.0,2704.4,3.69759]
["bitfinex","ETHUSD",1739546798127,4.147785,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739546798332,4.147785,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739546798887,3.69715,2704.8,2704.3,3.69774]
["bitfinex","ETHUSD",1739546799106,0.369715,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1739546799793,0.7693,2704.7,2703.9,3.69836]
["bitfinex","ETHUSD",1739546799970,3.69747,2704.6,2703.9,3.69836]
["bitfinex","ETHUSD",1739546800167,3.69755,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1739546800366,3.69747,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1739546800973,3.69756,2704.5,2704.0,3.69811]
["bitfinex","ETHUSD",1739546801202,0.446686,2704.5,2704.2,3.69789]
["bitfinex","ETHUSD",1739546801400,3.69748,2704.6,2704.0,3.69813]
["bitfinex","ETHUSD",1739546803901,0.7693,2704.7,2704.5,3.69744]
["bitfinex","ETHUSD",1739546804219,0.7693,2705.0,2704.7,3.69713]
["bitfinex","ETHUSD",1739546804578,4.4662,2705.0,2704.5,3.69744]
["bitfinex","ETHUSD",1739546804774,4.46616,2705.0,2704.5,3.69743]
["bitfinex","ETHUSD",1739546804970,0.7693,2705.0,2704.6,3.69737]
["bitfinex","ETHUSD",1739546805174,1.585564,2705.0,2704.6,3.69737]
["bitfinex","ETHUSD",1739546805621,1.585564,2705.0,2704.7,3.6972]
["bitfinex","ETHUSD",1739546805916,4.76854,2705.5,2705.0,3.69675]
["bitfinex","ETHUSD",1739546806137,3.69631,2705.4,2705.0,3.69675]
["bitfinex","ETHUSD",1739546806446,3.69652,2705.3,2704.8,3.69706]
["bitfinex","ETHUSD",1739546806729,3.69652,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1739546806878,4.173402,2705.3,2704.8,7.39408]
["bitfinex","ETHUSD",1739546807219,4.173402,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739546807390,0.476882,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739546807576,0.476882,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1739546807776,4.173332,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739546808000,0.476882,2705.3,2704.3,3.0]
["bitfinex","ETHUSD",1739546808221,4.76853,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1739546808416,4.76853,2705.5,2704.8,3.69709]
["bitfinex","ETHUSD",1739546808594,3.69652,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1739546808925,1.0723,2705.5,2704.5,3.69753]
["bitfinex","ETHUSD",1739546808926,4.46604,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1739546809133,0.7693,2705.1,2704.7,3.6972]
["bitfinex","ETHUSD",1739546809291,0.7693,2705.1,2704.8,3.69701]
["bitfinex","ETHUSD",1739546809491,0.7693,2705.1,2704.9,3.6969]
["bitfinex","ETHUSD",1739546809896,0.7693,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1739546810102,1.215854,2705.4,2705.0,3.69677]
["bitfinex","ETHUSD",1739546810302,1.215854,2705.4,2704.7,3.69722]
["bitfinex","ETHUSD",1739546810511,3.69651,2705.3,2704.7,3.69715]
["bitfinex","ETHUSD",1739546810715,3.69651,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1739546810929,0.7693,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1739546811126,0.7693,2705.4,2704.4,3.69765]
["bitfinex","ETHUSD",1739546811127,4.4657,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1739546811477,3.0,2705.1,2704.4,3.69766]
["bitfinex","ETHUSD",1739546811782,0.7603,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1739546812263,0.7603,2704.8,2704.4,3.69758]
["bitfinex","ETHUSD",1739546812646,0.7603,2704.8,2704.6,3.69732]
["bitfinex","ETHUSD",1739546812982,0.7603,2704.8,2704.5,3.69742]
["bitfinex","ETHUSD",1739546813319,1.0633,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739546813542,1.0633,2705.2,2704.1,4.50177]
["bitfinex","ETHUSD",1739546813543,1.136007,2705.2,2704.2,4.11432525]
["bitfinex","ETHUSD",1739546813750,0.7603,2705.2,2704.1,0.8037]
["bitfinex","ETHUSD",1739546813937,3.6971,2704.9,2704.4,3.69758]
["bitfinex","ETHUSD",1739546814272,3.69708,2704.9,2704.4,7.39517]
["bitfinex","ETHUSD",1739546814567,0.739394,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1739546814726,0.739394,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1739546814923,4.45697,2705.2,2704.6,3.69727]
["bitfinex","ETHUSD",1739546815169,3.69685,2705.0,2704.6,3.69727]
["bitfinex","ETHUSD",1739546816054,0.7603,2705.2,2705.0,3.69678]
["bitfinex","ETHUSD",1739546816573,0.7603,2705.5,2705.1,3.69672]
["bitfinex","ETHUSD",1739546817271,0.7603,2705.5,2705.3,3.69635]
["bitfinex","ETHUSD",1739546817451,0.7603,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1739546817860,3.69583,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1739546818325,4.45603,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1739546818526,4.45602,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1739546818767,0.52113753,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1739546819016,4.21693753,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1739546819219,4.21693753,2705.8,2705.1,3.69663]
["bitfinex","ETHUSD",1739546819220,3.69593,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1739546819425,0.52113753,2705.8,2704.7,0.7539]
["bitfinex","ETHUSD",1739546819606,4.21696753,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1739546819818,0.49772675,2705.7,2704.7,0.7539]
["bitfinex","ETHUSD",1739546819983,0.7603,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739546819984,4.45593,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739546820482,3.69583,2705.8,2705.1,3.69662]
["bitfinex","ETHUSD",1739546820719,3.69601,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739546820887,3.69578,2705.8,2705.1,3.69671]
["bitfinex","ETHUSD",1739546821221,3.69601,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1739546821388,0.739179,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1739546821784,4.435229,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1739546822013,3.69618,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1739546822217,3.69657,2705.3,2704.7,3.69725]
["bitfinex","ETHUSD",1739546822480,3.69658,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1739546822715,4.23158425,2705.2,2704.4,0.7539]
["bitfinex","ETHUSD",1739546823025,3.69715,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1739546823179,3.69715,2704.8,2704.3,7.39547]
["bitfinex","ETHUSD",1739546823376,3.69715,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1739546823622,3.69693,2705.0,2704.3,3.69773]
["bitfinex","ETHUSD",1739546823832,0.53027343,2705.0,2704.0,0.7539]
["bitfinex","ETHUSD",1739546823994,3.6972,2704.8,2704.1,3.69798]
["bitfinex","ETHUSD",1739546824192,0.7603,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1739546824527,0.7603,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1739546824828,0.7603,2704.4,2703.5,4.45278]
["bitfinex","ETHUSD",1739546825126,0.7603,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1739546825332,3.69744,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739546825690,0.7603,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1739546825995,0.7603,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1739546826196,0.7603,2704.7,2704.3,7.39555]
["bitfinex","ETHUSD",1739546826514,7.4561305,2705.0,2704.4,3.69757]
["bitfinex","ETHUSD",1739546826515,4.48532,2705.0,2704.4,3.69757]
["bitfinex","ETHUSD",1739546826709,4.48532,2705.0,2704.4,3.69765]
["bitfinex","ETHUSD",1739546826710,1.267982,2705.0,2704.4,3.69765]
["bitfinex","ETHUSD",1739546826916,3.69709,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1739546827225,1.267982,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739546827384,4.964862,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739546827919,0.79460125,2704.9,2704.2,0.799]
["bitfinex","ETHUSD",1739546828084,3.69736,2704.7,2704.1,7.396]
["bitfinex","ETHUSD",1739546828283,3.69736,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1739546828628,3.69703,2704.9,2704.2,3.69785]
["bitfinex","ETHUSD",1739546828937,3.69703,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1739546829135,3.69703,2704.9,2704.2,3.69787]
["bitfinex","ETHUSD",1739546829419,3.69728,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1739546830010,0.448543,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1739546830241,3.6973,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1739546830862,3.6973,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1739546831022,3.6974,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1739546831217,0.7843243,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1739546831418,3.69766,2704.5,2703.9,3.69824]
["bitfinex","ETHUSD",1739546831651,3.69766,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1739546832247,3.69735,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1739546832479,3.7047,2704.8,2704.2,3.69793]
["bitfinex","ETHUSD",1739546832675,3.69752,2704.6,2704.0,3.69819]
["bitfinex","ETHUSD",1739546832820,3.69801,2704.2,2703.7,3.69859]
["bitfinex","ETHUSD",1739546833391,0.7884,2704.5,2703.7,3.69859]
["bitfinex","ETHUSD",1739546833392,3.69811,2704.1,2703.7,3.69859]
["bitfinex","ETHUSD",1739546833521,0.015,2704.4,2703.3,4.49807]
["bitfinex","ETHUSD",1739546833722,0.7884,2703.9,2703.5,3.69884]
["bitfinex","ETHUSD",1739546834019,0.7884,2703.9,2703.0,7.81384525]
["bitfinex","ETHUSD",1739546834020,3.69865,2703.7,2703.0,4.49857]
["bitfinex","ETHUSD",1739546834254,3.69891,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1739546834758,3.69893,2703.5,2703.0,3.69945]
["bitfinex","ETHUSD",1739546834961,3.69893,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739546835148,0.7884,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1739546835336,0.7884,2703.4,2703.0,3.69955]
["bitfinex","ETHUSD",1739546835531,4.48746,2703.4,2702.4,3.70041]
["bitfinex","ETHUSD",1739546835719,4.48755,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1739546835919,4.48755,2703.4,2702.7,3.69994]
["bitfinex","ETHUSD",1739546835920,3.69931,2703.2,2702.7,3.69993]
["bitfinex","ETHUSD",1739546836115,4.00231,2703.2,2702.5,3.70016]
["bitfinex","ETHUSD",1739546836316,3.69947,2703.1,2702.3,3.70046]
["bitfinex","ETHUSD",1739546836627,3.69986,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739546836821,0.303,2703.2,2702.0,0.799]
["bitfinex","ETHUSD",1739546836822,0.7884,2702.8,2702.0,0.799]
["bitfinex","ETHUSD",1739546837065,0.7884,2702.8,2702.6,3.70004]
["bitfinex","ETHUSD",1739546837372,0.7884,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1739546837522,0.7884,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739546837735,1.0914,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1739546838237,1.0914,2703.1,2702.6,3.7]
["bitfinex","ETHUSD",1739546838450,1.0914,2703.1,2702.7,3.69997]
["bitfinex","ETHUSD",1739546838659,1.0914,2703.1,2702.0,0.799]
["bitfinex","ETHUSD",1739546838873,3.60197825,2703.5,2701.9,3.70107]
["bitfinex","ETHUSD",1739546838874,0.7884,2703.4,2702.2,0.799]
["bitfinex","ETHUSD",1739546839072,1.0914,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1739546839450,1.0914,2703.4,2702.9,7.39927]
["bitfinex","ETHUSD",1739546839647,0.7884,2703.4,2703.2,3.69924]
["bitfinex","ETHUSD",1739546839969,4.48692,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1739546840134,1.31009849,2703.8,2703.5,3.69887]
["bitfinex","ETHUSD",1739546840337,0.7884,2703.8,2702.8,0.799]
["bitfinex","ETHUSD",1739546840568,4.48698,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739546840771,3.70581,2704.0,2703.3,3.69905]
["bitfinex","ETHUSD",1739546840969,3.69843,2703.9,2703.3,3.69905]
["bitfinex","ETHUSD",1739546841776,7.39689,2703.9,2703.3,3.69905]
["bitfinex","ETHUSD",1739546841971,4.48805,2703.7,2703.1,3.69939]
["bitfinex","ETHUSD",1739546842280,0.015,2703.6,2702.5,9.507]
["bitfinex","ETHUSD",1739546842494,0.7894,2703.2,2702.7,3.6999]
["bitfinex","ETHUSD",1739546842782,0.7894,2703.2,2702.5,3.70019]
["bitfinex","ETHUSD",1739546842963,3.6997,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1739546843293,4.4892,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1739546843649,4.4892,2702.9,2701.8,12.45121]
["bitfinex","ETHUSD",1739546843650,0.7894,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1739546843865,0.7894,2702.9,2702.6,3.70011]
["bitfinex","ETHUSD",1739546844050,0.7894,2702.9,2702.6,3.70002]
["bitfinex","ETHUSD",1739546844255,0.7894,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1739546844458,0.7894,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1739546844658,0.7894,2703.3,2702.5,3.70027]
["bitfinex","ETHUSD",1739546844857,0.7894,2703.3,2702.6,0.757]
["bitfinex","ETHUSD",1739546845178,0.303,2703.4,2703.1,3.69943]
["bitfinex","ETHUSD",1739546845385,0.303,2703.4,2703.2,3.69923]
["bitfinex","ETHUSD",1739546845588,0.303,2703.4,2703.2,3.69925]
["bitfinex","ETHUSD",1739546845746,0.74020575,2703.9,2703.4,3.69893]
["bitfinex","ETHUSD",1739546845747,0.7969,2703.9,2703.4,3.69893]
["bitfinex","ETHUSD",1739546845942,0.479819,2703.8,2703.4,3.69893]
["bitfinex","ETHUSD",1739546846575,4.178379,2703.8,2703.2,7.39845]
["bitfinex","ETHUSD",1739546846782,4.178379,2703.8,2703.2,3.69922]
["bitfinex","ETHUSD",1739546846944,4.178379,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1739546847384,4.48859,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1739546847706,1.238259,2703.3,2702.9,3.69971]
["bitfinex","ETHUSD",1739546847979,1.238259,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1739546848285,1.238259,2703.3,2702.9,3.69963]
["bitfinex","ETHUSD",1739546848439,1.238259,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1739546848644,0.7894,2703.3,2702.9,3.6996]
["bitfinex","ETHUSD",1739546849085,0.7894,2703.3,2703.0,3.69951]
["bitfinex","ETHUSD",1739546849251,0.7894,2703.3,2702.9,3.6996]
["bitfinex","ETHUSD",1739546849453,0.7894,2703.3,2702.3,0.757]
["bitfinex","ETHUSD",1739546849756,0.7894,2703.0,2702.2,3.7006]
["bitfinex","ETHUSD",1739546849963,3.69985,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739546850158,3.69981,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739546850393,0.0075,2702.6,2702.0,3.70086]
["bitfinex","ETHUSD",1739546850567,4.4897,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739546850751,0.44972,2702.4,2702.0,3.70086]
["bitfinex","ETHUSD",1739546851153,0.44972,2702.4,2702.1,3.70071]
["bitfinex","ETHUSD",1739546851493,4.48974,2702.5,2701.9,3.70097]
["bitfinex","ETHUSD",1739546851849,4.48974,2702.5,2701.8,3.70116]
["bitfinex","ETHUSD",1739546852051,4.48974,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1739546852461,0.7894,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1739546852661,0.7894,2702.5,2702.2,3.70065]
["bitfinex","ETHUSD",1739546852877,1.0924,2702.8,2701.9,4.45807]
["bitfinex","ETHUSD",1739546853113,0.7894,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739546853282,0.7894,2702.8,2702.6,3.70004]
["bitfinex","ETHUSD",1739546853623,0.303,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1739546853624,1.0924,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1739546853838,1.0924,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1739546854007,1.0924,2703.1,2702.8,3.69984]
["bitfinex","ETHUSD",1739546854177,1.0924,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1739546854178,0.7894,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739546854368,0.7894,2703.1,2702.8,3.69977]
["bitfinex","ETHUSD",1739546854789,0.303,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1739546855141,1.07592344,2703.3,2703.0,7.39908]
["bitfinex","ETHUSD",1739546855311,1.07592344,2703.3,2703.0,3.69948]
["bitfinex","ETHUSD",1739546855843,1.07592344,2703.3,2703.0,7.39899]
["bitfinex","ETHUSD",1739546856019,0.7894,2703.4,2702.7,3.69994]
["bitfinex","ETHUSD",1739546856337,0.7894,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739546856670,0.8056,2703.7,2703.2,3.69927]
["bitfinex","ETHUSD",1739546856871,0.73364864,2703.6,2703.3,3.69907]
["bitfinex","ETHUSD",1739546857173,0.73364864,2703.6,2703.2,3.69927]
["bitfinex","ETHUSD",1739546857174,0.73364864,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739546857373,0.8056,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1739546857981,0.8056,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739546858218,5.867,2704.0,2703.6,3.69877]
["bitfinex","ETHUSD",1739546858483,5.867,2704.0,2703.3,3.69915]
["bitfinex","ETHUSD",1739546858484,5.867,2704.0,2703.8,3.69846]
["bitfinex","ETHUSD",1739546858680,5.867,2704.0,2703.8,3.69838]
["bitfinex","ETHUSD",1739546858884,5.867,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739546860715,5.867,2704.0,2703.9,4.44846]
["bitfinex","ETHUSD",1739546860916,5.867,2704.0,2703.9,5.263144]
["bitfinex","ETHUSD",1739546861292,0.0075,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1739546861728,0.0075,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739546861906,0.0075,2704.7,2703.9,0.7501]
["bitfinex","ETHUSD",1739546862106,0.0075,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1739546862297,0.53515498,2704.7,2704.4,3.69766]
["bitfinex","ETHUSD",1739546862491,0.53515498,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1739546862711,3.70485,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1739546863018,3.70485,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1739546863212,3.70485,2704.7,2704.1,7.39598]
["bitfinex","ETHUSD",1739546863525,0.0075,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1739546863722,0.0075,2704.7,2704.3,3.69768]
["bitfinex","ETHUSD",1739546863723,0.52692198,2704.6,2704.3,3.69768]
["bitfinex","ETHUSD",1739546863912,0.0075,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1739546864285,0.0075,2704.7,2704.5,3.69752]
["bitfinex","ETHUSD",1739546864785,0.0075,2704.7,2704.3,7.39546]
["bitfinex","ETHUSD",1739546864985,0.0075,2704.7,2704.3,3.69772]
["bitfinex","ETHUSD",1739546865612,0.0075,2704.7,2704.3,7.39546]
["bitfinex","ETHUSD",1739546865814,0.0075,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1739546866000,0.53515898,2704.7,2704.3,3.69772]
["bitfinex","ETHUSD",1739546866531,4.23255898,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739546866823,3.69745,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1739546867028,4.23250898,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739546867628,3.69746,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1739546867858,4.27711688,2704.6,2703.9,7.39655]
["bitfinex","ETHUSD",1739546868051,4.50335,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1739546868250,0.8056,2704.4,2704.1,7.39593]
["bitfinex","ETHUSD",1739546868554,0.8056,2704.4,2704.1,3.69795]
["bitfinex","ETHUSD",1739546869065,0.8056,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739546869356,0.8131,2704.7,2704.4,3.69757]
["bitfinex","ETHUSD",1739546869511,0.8056,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1739546869918,0.8056,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739546870231,0.8056,2704.7,2704.4,3.69756]
["bitfinex","ETHUSD",1739546870422,0.8056,2704.7,2704.5,3.69748]
["bitfinex","ETHUSD",1739546871518,3.8341,2705.0,2704.6,3.6974]
["bitfinex","ETHUSD",1739546871829,0.8341,2705.0,2704.7,3.69719]
["bitfinex","ETHUSD",1739546872158,3.8341,2705.0,2704.7,3.69719]
["bitfinex","ETHUSD",1739546873136,7.53096,2705.0,2704.5,3.69743]
["bitfinex","ETHUSD",1739546873456,3.8341,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1739546873752,3.8266,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1739546874644,0.8266,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1739546875024,4.52346,2705.0,2704.6,3.69734]
["bitfinex","ETHUSD",1739546875227,3.69707,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1739546875436,3.69707,2704.9,2704.4,7.39517]
["bitfinex","ETHUSD",1739546875630,4.549423,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1739546875859,0.852353,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1739546876067,0.8266,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1739546876336,0.8266,2705.0,2704.6,3.69733]
["bitfinex","ETHUSD",1739546876551,4.52355,2705.0,2704.5,3.69754]
["bitfinex","ETHUSD",1739546876867,0.8266,2705.0,2704.5,3.69754]
["bitfinex","ETHUSD",1739546877069,3.69699,2704.9,2704.5,3.69754]
["bitfinex","ETHUSD",1739546877274,4.149549,2704.8,2704.1,3.69801]
["bitfinex","ETHUSD",1739546877472,3.69734,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739546877844,3.69748,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739546878359,3.69787,2704.3,2703.9,3.69836]
["bitfinex","ETHUSD",1739546878560,3.69787,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739546878746,0.7914,2704.4,2703.8,3.69843]
["bitfinex","ETHUSD",1739546878747,1.54481501,2704.4,2703.8,3.69843]
["bitfinex","ETHUSD",1739546879108,5.76680951,2704.4,2703.9,3.69823]
["bitfinex","ETHUSD",1739546879276,2.06905951,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1739546879471,1.54481501,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1739546879671,0.7914,2704.4,2704.0,7.39628]
["bitfinex","ETHUSD",1739546879975,0.7914,2704.4,2704.0,7.39627]
["bitfinex","ETHUSD",1739546880279,0.7914,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1739546880513,0.7914,2704.4,2703.8,3.69839]
["bitfinex","ETHUSD",1739546880688,3.69817,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1739546880893,4.446063,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1739546881208,4.446063,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1739546881701,0.303,2704.2,2703.7,3.69852]
["bitfinex","ETHUSD",1739546881913,0.303,2704.2,2703.8,3.69837]
["bitfinex","ETHUSD",1739546882095,0.303,2704.2,2703.9,3.69829]
["bitfinex","ETHUSD",1739546882257,0.303,2704.2,2703.2,0.795]
["bitfinex","ETHUSD",1739546882460,0.303,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1739546883348,0.303,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1739546883766,0.303,2704.2,2703.9,7.39664]
["bitfinex","ETHUSD",1739546883986,0.303,2704.2,2704.0,3.6982]
["bitfinex","ETHUSD",1739546884192,0.303,2704.2,2703.9,3.69829]
["bitfinex","ETHUSD",1739546884394,0.303,2704.2,2703.9,7.39656]
["bitfinex","ETHUSD",1739546884597,0.779209,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739546884796,0.0075,2704.1,2703.3,3.69918]
["bitfinex","ETHUSD",1739546884968,3.69851,2703.8,2703.3,7.39826]
["bitfinex","ETHUSD",1739546885499,3.69851,2703.8,2703.4,3.69901]
["bitfinex","ETHUSD",1739546886196,3.69851,2703.8,2703.1,3.69937]
["bitfinex","ETHUSD",1739546886197,3.69865,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1739546886365,3.69863,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739546886693,3.69877,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1739546886900,0.7914,2703.5,2702.9,3.69966]
["bitfinex","ETHUSD",1739546887071,3.69912,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1739546887456,4.49033,2703.5,2703.0,3.69947]
["bitfinex","ETHUSD",1739546887669,0.7914,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739546887995,0.303,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1739546888159,0.7897,2703.8,2703.4,3.69897]
["bitfinex","ETHUSD",1739546888577,0.7897,2704.1,2703.2,0.80069067]
["bitfinex","ETHUSD",1739546888878,0.7897,2704.1,2703.8,3.69847]
["bitfinex","ETHUSD",1739546889253,0.7897,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1739546889486,0.7897,2704.1,2703.9,3.69833]
["bitfinex","ETHUSD",1739546889691,0.7897,2704.1,2703.7,4.068403]
["bitfinex","ETHUSD",1739546889996,3.0,2704.3,2703.5,3.69882]
["bitfinex","ETHUSD",1739546890201,6.69789,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1739546890501,6.69789,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1739546890793,3.69795,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1739546890952,3.69795,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1739546891171,3.69795,2704.2,2703.7,7.39718]
["bitfinex","ETHUSD",1739546891380,3.69795,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1739546892075,4.0927,2704.4,2704.0,3.6982]
["bitfinex","ETHUSD",1739546892274,3.0,2704.3,2703.8,7.39687]
["bitfinex","ETHUSD",1739546892472,3.0,2704.3,2703.9,3.69832]
["bitfinex","ETHUSD",1739546892667,0.7897,2704.4,2704.1,3.69801]
["bitfinex","ETHUSD",1739546893086,0.7897,2704.4,2704.1,3.698]
["bitfinex","ETHUSD",1739546893469,0.7897,2704.4,2704.2,3.69792]
["bitfinex","ETHUSD",1739546893681,0.77,2704.7,2704.1,3.69805]
["bitfinex","ETHUSD",1739546893887,3.69743,2704.6,2704.0,3.69822]
["bitfinex","ETHUSD",1739546894139,3.77,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739546894265,3.77,2704.7,2704.1,7.39596]
["bitfinex","ETHUSD",1739546894460,4.46734,2704.7,2704.1,3.69797]
["bitfinex","ETHUSD",1739546894663,4.46734,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1739546895561,4.46734,2704.7,2704.1,3.69797]
["bitfinex","ETHUSD",1739546895766,3.69747,2704.6,2704.1,3.69797]
["bitfinex","ETHUSD",1739546897003,0.0075,2704.6,2703.9,3.69828]
["bitfinex","ETHUSD",1739546897303,4.46815,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739546897466,3.69762,2704.5,2703.9,3.69823]
["bitfinex","ETHUSD",1739546897669,3.69762,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1739546898083,7.47491,2704.6,2704.0,3.69812]
["bitfinex","ETHUSD",1739546898299,3.69764,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1739546898500,3.69764,2704.5,2704.0,7.39626]
["bitfinex","ETHUSD",1739546898690,3.7775,2704.6,2704.0,3.69812]
["bitfinex","ETHUSD",1739546898895,4.555278,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1739546899073,4.555278,2704.6,2704.2,3.6979]
["bitfinex","ETHUSD",1739546899277,3.6976,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1739546899487,5.252818,2704.6,2704.1,3.69802]
["bitfinex","ETHUSD",1739546899691,5.252818,2704.6,2704.1,7.396]
["bitfinex","ETHUSD",1739546900093,0.77,2704.6,2704.4,3.69756]
["bitfinex","ETHUSD",1739546900292,1.072,2704.9,2703.9,3.69836]
["bitfinex","ETHUSD",1739546900488,7.39441,2704.8,2704.3,3.69768]
["bitfinex","ETHUSD",1739546900736,3.69727,2704.7,2704.3,3.69768]
["bitfinex","ETHUSD",1739546902006,0.77,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1739546902007,4.46707,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1739546902412,0.77,2704.9,2704.5,3.69744]
["bitfinex","ETHUSD",1739546902712,0.77,2704.9,2704.3,3.69771]
["bitfinex","ETHUSD",1739546903026,3.69722,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1739546903200,3.69722,2704.8,2704.4,3.69764]
["bitfinex","ETHUSD",1739546903402,0.77,2704.9,2704.5,3.6975]
["bitfinex","ETHUSD",1739546903728,0.77,2704.9,2704.6,3.69732]
["bitfinex","ETHUSD",1739546903879,0.77,2704.9,2704.3,0.81]
["bitfinex","ETHUSD",1739546903880,4.46706,2704.9,2704.3,0.81]
["bitfinex","ETHUSD",1739546904084,4.46706,2704.9,2704.2,3.69788]
["bitfinex","ETHUSD",1739546904085,4.46706,2704.9,2704.4,3.69761]
["bitfinex","ETHUSD",1739546904284,4.46706,2704.9,2704.2,3.69786]
["bitfinex","ETHUSD",1739546904285,3.69718,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1739546904695,3.69742,2704.6,2704.0,3.69812]
["bitfinex","ETHUSD",1739546904901,0.8198,2704.3,2703.6,3.69868]
["bitfinex","ETHUSD",1739546905184,3.69801,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1739546905391,3.69809,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1739546905596,4.149791,2704.2,2703.8,3.69846]
["bitfinex","ETHUSD",1739546905833,0.451781,2704.2,2703.8,3.69846]
["bitfinex","ETHUSD",1739546906004,0.451781,2704.2,2703.8,3.69841]
["bitfinex","ETHUSD",1739546906408,5.01923,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1739546906605,5.01923,2704.3,2703.7,3.69859]
["bitfinex","ETHUSD",1739546906606,7.39599,2704.2,2703.7,3.69859]
["bitfinex","ETHUSD",1739546906813,3.69817,2704.1,2703.4,0.81]
["bitfinex","ETHUSD",1739546907028,3.69817,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1739546907201,3.69824,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739546907524,4.437881,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739546908642,3.302,2704.2,2703.7,3.69857]
["bitfinex","ETHUSD",1739546908841,6.99997,2704.2,2703.7,7.39713]
["bitfinex","ETHUSD",1739546909219,6.99997,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1739546909839,3.69826,2704.0,2703.4,3.69902]
["bitfinex","ETHUSD",1739546910038,0.8198,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1739546910349,0.8198,2703.8,2702.9,3.69966]
["bitfinex","ETHUSD",1739546910350,3.69911,2703.4,2702.9,3.69966]
["bitfinex","ETHUSD",1739546910513,4.51899,2703.3,2702.9,3.69966]
["bitfinex","ETHUSD",1739546910857,0.8198,2703.3,2702.9,3.69966]
["bitfinex","ETHUSD",1739546911143,3.69932,2703.2,2702.7,3.69989]
["bitfinex","ETHUSD",1739546911316,3.69932,2703.2,2702.6,3.70001]
["bitfinex","ETHUSD",1739546911317,3.69941,2703.2,2702.6,3.70001]
["bitfinex","ETHUSD",1739546911512,3.69948,2703.1,2702.6,3.70001]
["bitfinex","ETHUSD",1739546912040,3.69948,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739546912246,3.69948,2703.1,2701.7,8.75]
["bitfinex","ETHUSD",1739546912247,0.8198,2702.8,2701.9,3.70109]
["bitfinex","ETHUSD",1739546912417,0.8198,2702.8,2701.8,4.51121]
["bitfinex","ETHUSD",1739546912751,0.8198,2702.8,2702.1,3.70075]
["bitfinex","ETHUSD",1739546912752,3.70758,2702.7,2702.1,3.70075]
["bitfinex","ETHUSD",1739546912903,4.152908,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1739546913100,0.452738,2702.6,2702.3,3.70051]
["bitfinex","ETHUSD",1739546913306,0.452738,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1739546913609,0.452738,2702.6,2701.9,3.701]
["bitfinex","ETHUSD",1739546913610,3.70036,2702.5,2701.9,3.701]
["bitfinex","ETHUSD",1739546913805,0.452738,2702.6,2701.9,3.701]
["bitfinex","ETHUSD",1739546914009,4.152898,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1739546914455,0.4160398,2702.5,2701.9,3.70098]
["bitfinex","ETHUSD",1739546914638,0.4160398,2702.5,2701.8,0.81]
["bitfinex","ETHUSD",1739546914639,0.4160398,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1739546914840,3.70022,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1739546915213,3.70022,2702.6,2701.8,0.81]
["bitfinex","ETHUSD",1739546915449,3.70022,2702.6,2702.0,3.70086]
["bitfinex","ETHUSD",1739546915654,3.70022,2702.6,2702.0,7.40171]
["bitfinex","ETHUSD",1739546915945,3.70022,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1739546916245,0.822741,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1739546916405,0.8198,2702.8,2702.4,3.7003]
["bitfinex","ETHUSD",1739546916604,4.51976,2702.8,2702.2,3.70056]
["bitfinex","ETHUSD",1739546917005,4.51976,2702.8,2701.9,0.03700327]
["bitfinex","ETHUSD",1739546917006,0.8198,2702.8,2701.9,0.03700327]
["bitfinex","ETHUSD",1739546917331,0.7989,2703.1,2702.5,3.70018]
["bitfinex","ETHUSD",1739546917702,0.7989,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1739546917703,4.49844,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1739546917939,5.349157,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1739546918451,1.649617,2703.1,2702.7,3.69996]
["bitfinex","ETHUSD",1739546918622,1.649617,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739546918803,0.7989,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739546919252,0.7989,2703.1,2701.4,0.55]
["bitfinex","ETHUSD",1739546919253,0.0075,2702.8,2701.8,9.5482]
["bitfinex","ETHUSD",1739546919403,7.40103,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1739546919608,3.7005,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739546919817,3.70031,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739546920022,4.520971,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739546920220,4.520971,2702.5,2702.3,3.70053]
["bitfinex","ETHUSD",1739546920221,0.302,2702.5,2702.3,3.70053]
["bitfinex","ETHUSD",1739546920449,0.7989,2702.7,2702.1,0.7982]
["bitfinex","ETHUSD",1739546920620,0.7989,2702.7,2702.4,3.70033]
["bitfinex","ETHUSD",1739546920943,0.7989,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739546921151,0.7989,2702.7,2702.5,3.7002]
["bitfinex","ETHUSD",1739546921650,0.7989,2702.7,2702.3,3.70042]
["bitfinex","ETHUSD",1739546922706,0.7989,2702.7,2702.1,0.7982]
["bitfinex","ETHUSD",1739546922707,4.948853,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739546923147,3.7002,2702.6,2701.9,3.701]
["bitfinex","ETHUSD",1739546923335,1.248783,2702.7,2701.9,3.701]
["bitfinex","ETHUSD",1739546923336,4.4994,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1739546923708,0.0075,2702.3,2701.5,3.70154]
["bitfinex","ETHUSD",1739546924034,0.7989,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1739546924285,0.7989,2701.9,2701.6,3.70142]
["bitfinex","ETHUSD",1739546925676,0.7989,2702.3,2701.2,4.45967985]
["bitfinex","ETHUSD",1739546925873,0.7989,2702.3,2702.0,3.70087]
["bitfinex","ETHUSD",1739546926289,0.302,2702.4,2701.7,0.7982]
["bitfinex","ETHUSD",1739546926476,0.302,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739546927378,0.7989,2702.6,2702.4,3.70036]
["bitfinex","ETHUSD",1739546927575,0.7989,2702.6,2702.4,3.70034]
["bitfinex","ETHUSD",1739546927889,4.80071,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1739546928098,4.80071,2702.9,2702.2,3.7006]
["bitfinex","ETHUSD",1739546928099,0.480071,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1739546928563,0.430071,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1739546928764,0.8139,2702.7,2701.6,8.75]
["bitfinex","ETHUSD",1739546928965,3.70014,2702.6,2702.1,7.40148]
["bitfinex","ETHUSD",1739546929222,4.49425225,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1739546929495,4.49426225,2702.6,2701.9,3.70099]
["bitfinex","ETHUSD",1739546929675,3.70027,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1739546929866,0.8139,2702.7,2702.4,3.70034]
["bitfinex","ETHUSD",1739546929867,0.7989,2702.7,2702.4,3.70034]
["bitfinex","ETHUSD",1739546930058,0.7989,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1739546930430,0.7989,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1739546930925,4.49892,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1739546931105,3.70014,2702.6,2702.1,3.70077]
["bitfinex","ETHUSD",1739546931307,3.70014,2702.6,2702.0,3.70084]
["bitfinex","ETHUSD",1739546931308,0.7554,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1739546931510,4.45603,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1739546931876,0.7554,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1739546932118,0.7554,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1739546932383,0.7554,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1739546932835,0.7554,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1739546933349,0.7554,2702.3,2702.0,3.70091]
["bitfinex","ETHUSD",1739546933658,2.22,2702.8,2702.0,3.70091]
["bitfinex","ETHUSD",1739546933659,6.67275124,2703.0,2702.1,0.8292]
["bitfinex","ETHUSD",1739546933941,3.69986,2702.8,2702.2,3.70057]
["bitfinex","ETHUSD",1739546934152,3.69986,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1739546934482,6.69987,2702.8,2702.2,3.70055]
["bitfinex","ETHUSD",1739546934691,3.70014,2702.6,2702.2,3.70055]
["bitfinex","ETHUSD",1739546934927,0.7554,2702.5,2702.2,3.70055]
["bitfinex","ETHUSD",1739546935826,0.7554,2702.5,2702.3,3.70046]
["bitfinex","ETHUSD",1739546936483,0.7554,2702.5,2702.1,3.70075]
["bitfinex","ETHUSD",1739546936884,0.7554,2702.5,2702.1,7.40145]
["bitfinex","ETHUSD",1739546937083,0.7554,2702.5,2702.1,3.7007]
["bitfinex","ETHUSD",1739546937558,0.7554,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1739546937758,0.7554,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739546938054,4.45529,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739546938256,0.7554,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739546938710,4.45529,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739546938900,0.7554,2702.8,2702.5,3.70024]
["bitfinex","ETHUSD",1739546939095,0.7554,2702.8,2702.1,0.4070791]
["bitfinex","ETHUSD",1739546939390,4.76437,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1739546939747,1.0649,2703.1,2702.7,3.6999]
["bitfinex","ETHUSD",1739546940095,1.0649,2703.1,2702.7,7.39982]
["bitfinex","ETHUSD",1739546940294,4.76437,2703.1,2702.5,3.70016]
["bitfinex","ETHUSD",1739546940524,4.76437,2703.1,2668.3,53.32836066]
["bitfinex","ETHUSD",1739546940525,0.7554,2702.5,2702.1,3.70075]
["bitfinex","ETHUSD",1739546940896,3.70048,2702.4,2701.8,4.53043]
["bitfinex","ETHUSD",1739546941104,4.45573,2702.5,2701.9,3.70103]
["bitfinex","ETHUSD",1739546941302,3.70042,2702.4,2701.9,3.70103]
["bitfinex","ETHUSD",1739546941516,3.70055,2702.3,2701.9,3.70103]
["bitfinex","ETHUSD",1739546941698,3.70055,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1739546941896,0.815615,2702.4,2701.7,3.70134]
["bitfinex","ETHUSD",1739546942090,0.0075,2702.4,2701.6,3.70151]
["bitfinex","ETHUSD",1739546942288,0.0075,2702.4,2702.0,3.70089]
["bitfinex","ETHUSD",1739546942490,0.7554,2702.5,2702.0,3.70083]
["bitfinex","ETHUSD",1739546942999,13.09553007,2703.4,2702.4,3.70041]
["bitfinex","ETHUSD",1739546943213,13.09553007,2703.4,2702.0,0.8292]
["bitfinex","ETHUSD",1739546943214,0.7554,2702.8,2702.0,0.8292]
["bitfinex","ETHUSD",1739546943524,0.7554,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1739546943726,0.7554,2702.8,2702.4,3.70028]
["bitfinex","ETHUSD",1739546944127,0.7554,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1739546944332,0.7554,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1739546944548,0.7554,2702.8,2702.6,3.70006]
["bitfinex","ETHUSD",1739546944840,0.7554,2703.1,2702.8,3.69982]
["bitfinex","ETHUSD",1739546945027,1.0574,2703.1,2702.8,3.69982]
["bitfinex","ETHUSD",1739546945429,1.0574,2703.1,2702.6,3.70002]
["bitfinex","ETHUSD",1739546946036,4.45487,2703.1,2702.4,3.70031]
["bitfinex","ETHUSD",1739546946234,0.815418,2703.0,2702.4,7.40065]
["bitfinex","ETHUSD",1739546946442,0.815418,2703.0,2702.4,7.40062]
["bitfinex","ETHUSD",1739546946762,0.815418,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739546946932,0.815418,2703.0,2702.6,3.70001]
["bitfinex","ETHUSD",1739546947248,0.7554,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1739546947770,0.7554,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739546947925,0.7554,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1739546948128,0.7554,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739546949176,0.7554,2703.1,2702.1,3.70074]
["bitfinex","ETHUSD",1739546949177,0.0075,2703.0,2702.1,3.70074]
["bitfinex","ETHUSD",1739546949312,0.771,2702.7,2702.0,3.70094]
["bitfinex","ETHUSD",1739546949668,0.771,2702.7,2702.3,3.70055]
["bitfinex","ETHUSD",1739546949968,4.47048,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739546950172,0.771,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739546950943,0.771,2703.1,2702.3,3.70046]
["bitfinex","ETHUSD",1739546951162,3.69959,2703.0,2702.3,3.70046]
["bitfinex","ETHUSD",1739546951789,4.47046,2703.1,2702.4,3.7004]
["bitfinex","ETHUSD",1739546952140,4.47046,2703.1,2702.0,2.78791408]
["bitfinex","ETHUSD",1739546952141,3.69966,2703.0,2702.0,2.78791408]
["bitfinex","ETHUSD",1739546952338,4.47052,2703.1,2702.3,3.70044]
["bitfinex","ETHUSD",1739546952544,4.47052,2703.1,2702.3,3.70047]
["bitfinex","ETHUSD",1739546952545,3.69959,2703.0,2702.3,3.70047]
["bitfinex","ETHUSD",1739546952746,0.771,2703.1,2702.2,3.70067]
["bitfinex","ETHUSD",1739546952961,4.47053,2703.1,2702.4,3.7004]
["bitfinex","ETHUSD",1739546953166,4.47053,2703.1,2702.0,1.54282008]
["bitfinex","ETHUSD",1739546953167,0.0075,2702.8,2702.0,1.54282008]
["bitfinex","ETHUSD",1739546953344,4.4713,2702.5,2701.7,3.70132]
["bitfinex","ETHUSD",1739546953663,3.70084,2702.1,2701.4,3.70176]
["bitfinex","ETHUSD",1739546953869,0.447934,2702.0,2701.4,3.70176]
["bitfinex","ETHUSD",1739546954066,3.70084,2702.1,2701.4,3.70176]
["bitfinex","ETHUSD",1739546954225,4.7812,2702.2,2701.5,3.70156]
["bitfinex","ETHUSD",1739546954464,4.7812,2702.2,2701.3,7.40363]
["bitfinex","ETHUSD",1739546954465,3.70089,2702.1,2701.3,7.40363]
["bitfinex","ETHUSD",1739546954881,3.70089,2702.1,2701.3,3.70179]
["bitfinex","ETHUSD",1739546955078,3.70089,2702.1,2701.4,3.70175]
["bitfinex","ETHUSD",1739546955277,0.478139,2702.0,2701.4,3.70175]
["bitfinex","ETHUSD",1739546955476,0.478139,2702.0,2701.2,0.8038]
["bitfinex","ETHUSD",1739546955711,1.0805,2702.2,2701.5,3.70156]
["bitfinex","ETHUSD",1739546956065,1.0805,2702.2,2701.6,3.70143]
["bitfinex","ETHUSD",1739546956265,1.0805,2702.2,2701.5,3.70156]
["bitfinex","ETHUSD",1739546956584,1.0805,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1739546956780,1.073,2702.2,2701.7,3.70137]
["bitfinex","ETHUSD",1739546956987,1.073,2702.2,2701.7,7.40274]
["bitfinex","ETHUSD",1739546957186,1.073,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1739546957400,1.073,2702.2,2701.4,3.70176]
["bitfinex","ETHUSD",1739546957562,1.073,2702.2,2701.4,3.7017]
["bitfinex","ETHUSD",1739546957563,5.251046,2702.2,2701.4,3.7017]
["bitfinex","ETHUSD",1739546957788,3.70087,2702.1,2701.4,3.7017]
["bitfinex","ETHUSD",1739546958098,5.251046,2702.2,2701.4,3.7017]
["bitfinex","ETHUSD",1739546958307,3.70107,2702.0,2701.3,3.7019]
["bitfinex","ETHUSD",1739546958465,3.70107,2702.0,2701.2,7.40398]
["bitfinex","ETHUSD",1739546958466,0.771,2701.9,2701.2,7.40398]
["bitfinex","ETHUSD",1739546958664,0.771,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1739546959370,0.771,2701.9,2701.3,3.70192]
["bitfinex","ETHUSD",1739546959371,0.771,2701.9,2701.5,3.70154]
["bitfinex","ETHUSD",1739546960027,0.771,2700.9,2700.1,0.8038]
["bitfinex","ETHUSD",1739546960242,0.771,2700.9,2700.1,4.50735]
["bitfinex","ETHUSD",1739546960532,0.771,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1739546960870,0.771,2700.9,2700.4,7.40613]
["bitfinex","ETHUSD",1739546961074,0.771,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1739546961420,0.771,2700.9,2700.2,0.52532049]
["bitfinex","ETHUSD",1739546961421,4.47349,2700.9,2700.2,4.22861049]
["bitfinex","ETHUSD",1739546961730,0.771,2700.9,2700.2,0.52532049]
["bitfinex","ETHUSD",1739546961937,0.771,2700.9,2700.5,3.70292]
["bitfinex","ETHUSD",1739546962324,6.70213,2701.2,2700.3,4.18897906]
["bitfinex","ETHUSD",1739546962325,0.7751,2701.2,2700.7,3.52847007]
["bitfinex","ETHUSD",1739546962644,0.7751,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1739546962948,0.7751,2701.5,2700.9,3.70239]
["bitfinex","ETHUSD",1739546963280,0.7751,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1739546964644,0.7751,2701.5,2701.1,3.70214]
["bitfinex","ETHUSD",1739546965541,0.7751,2701.5,2701.0,3.70226]
["bitfinex","ETHUSD",1739546965770,0.7751,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1739546965930,0.7751,2701.5,2701.0,3.70219]
["bitfinex","ETHUSD",1739546967017,0.7751,2701.5,2701.0,7.40445]
["bitfinex","ETHUSD",1739546967216,0.7751,2701.5,2701.0,4.5228435]
["bitfinex","ETHUSD",1739546967654,0.5263,2701.5,2701.0,4.5228435]
["bitfinex","ETHUSD",1739546968892,0.302,2701.9,2701.4,3.70172]
["bitfinex","ETHUSD",1739546969545,0.302,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1739546969786,0.302,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1739546970641,4.47635,2701.8,2701.1,12.45209]
["bitfinex","ETHUSD",1739546970971,4.47634,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1739546971292,1.52192725,2701.8,2701.1,8.75]
["bitfinex","ETHUSD",1739546971592,3.70143,2701.7,2701.1,12.4521]
["bitfinex","ETHUSD",1739546972193,0.7751,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1739546972396,0.0075,2701.7,2701.1,12.4521]
["bitfinex","ETHUSD",1739546972699,0.0075,2701.7,2701.2,3.70199]
["bitfinex","ETHUSD",1739546973294,3.70894,2701.7,2701.1,12.4521]
["bitfinex","ETHUSD",1739546973493,4.520098,2701.6,2701.1,8.75]
["bitfinex","ETHUSD",1739546973630,0.818528,2701.6,2701.1,12.45219]
["bitfinex","ETHUSD",1739546974089,3.70172,2701.5,2701.1,8.75]
["bitfinex","ETHUSD",1739546974233,0.7533,2701.4,2701.1,8.75]
["bitfinex","ETHUSD",1739546974801,0.7533,2701.4,2701.0,3.70224]
["bitfinex","ETHUSD",1739546975143,0.7533,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1739546975648,0.8055,2701.8,2701.3,3.70185]
["bitfinex","ETHUSD",1739546975949,0.8055,2701.8,2701.0,3.70233]
["bitfinex","ETHUSD",1739546976157,0.8055,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1739546976378,4.152656,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1739546976579,4.152656,2701.3,2700.7,3.70269]
["bitfinex","ETHUSD",1739546976779,4.152656,2701.3,2700.5,8.75]
["bitfinex","ETHUSD",1739546976780,3.70206,2701.2,2700.5,8.75]
["bitfinex","ETHUSD",1739546977163,0.8055,2701.1,2700.4,3.70308]
["bitfinex","ETHUSD",1739546977361,7.40478,2701.0,2700.3,4.18893906]
["bitfinex","ETHUSD",1739546977662,3.7099,2701.0,2700.3,4.18893906]
["bitfinex","ETHUSD",1739546977866,3.7099,2701.0,2700.3,3.70318]
["bitfinex","ETHUSD",1739546978286,3.7099,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1739546978463,0.0075,2701.0,2700.0,9.49754714]
["bitfinex","ETHUSD",1739546978671,0.0075,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1739546978960,3.70233,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1739546979183,0.8055,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1739546979341,0.8055,2701.1,2700.5,3.70294]
["bitfinex","ETHUSD",1739546979542,0.8055,2701.1,2700.5,3.70293]
["bitfinex","ETHUSD",1739546979741,0.8055,2701.1,2700.5,7.40581]
["bitfinex","ETHUSD",1739546979942,0.8055,2701.1,2700.6,3.70282]
["bitfinex","ETHUSD",1739546980439,0.8055,2701.1,2700.5,3.70288]
["bitfinex","ETHUSD",1739546980642,4.50777,2701.1,2700.5,3.70294]
["bitfinex","ETHUSD",1739546980845,3.70992,2701.0,2700.1,8.75]
["bitfinex","ETHUSD",1739546981104,3.70256,2700.9,2700.2,3.70335]
["bitfinex","ETHUSD",1739546981247,4.50812,2700.8,2700.1,8.75]
["bitfinex","ETHUSD",1739546981453,3.70283,2700.7,2700.1,12.45354]
["bitfinex","ETHUSD",1739546981648,4.523925,2700.7,2700.1,12.45354]
["bitfinex","ETHUSD",1739546981870,0.821095,2700.7,2700.3,3.70329]
["bitfinex","ETHUSD",1739546982071,0.8055,2700.8,2700.4,3.7031]
["bitfinex","ETHUSD",1739546982269,0.8055,2700.8,2700.6,3.70288]
["bitfinex","ETHUSD",1739546982562,0.8055,2700.8,2700.5,3.70292]
["bitfinex","ETHUSD",1739546982764,0.8055,2700.8,2700.6,3.70279]
["bitfinex","ETHUSD",1739546982960,0.8055,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739546983416,1.1075,2701.1,2700.2,3.70339]
["bitfinex","ETHUSD",1739546983545,0.8055,2701.1,2700.9,3.70244]
["bitfinex","ETHUSD",1739546983743,0.8055,2701.1,2700.3,8.75]
["bitfinex","ETHUSD",1739546983963,0.8055,2701.1,2700.7,3.70269]
["bitfinex","ETHUSD",1739546984393,0.8055,2701.1,2700.8,3.70249]
["bitfinex","ETHUSD",1739546984634,0.8055,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1739546985058,0.8055,2701.1,2700.7,3.70269]
["bitfinex","ETHUSD",1739546985360,1.286456,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1739546985561,4.988666,2701.1,2700.5,3.70294]
["bitfinex","ETHUSD",1739546985767,0.8055,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1739546986064,0.8055,2701.1,2700.5,3.70294]
["bitfinex","ETHUSD",1739546986243,4.50771,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1739546986423,4.988652,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1739546986954,3.70247,2700.9,2700.3,8.75]
["bitfinex","ETHUSD",1739546987142,0.8055,2700.7,2700.3,8.75]
["bitfinex","ETHUSD",1739546987461,0.0075,2700.6,2699.9,3.70383]
["bitfinex","ETHUSD",1739546987680,4.50858,2700.5,2699.9,3.70383]
["bitfinex","ETHUSD",1739546987999,0.8055,2700.2,2699.8,0.1489231]
["bitfinex","ETHUSD",1739546988438,0.8055,2700.2,2699.8,3.8528131]
["bitfinex","ETHUSD",1739546989343,0.8055,2700.2,2699.8,3.8528731]
["bitfinex","ETHUSD",1739546989744,0.8055,2700.2,2699.8,3.8528131]
["bitfinex","ETHUSD",1739546989961,0.8055,2700.2,2699.9,3.70374]
["bitfinex","ETHUSD",1739546990159,1.1075,2700.4,2699.9,3.70374]
["bitfinex","ETHUSD",1739546990359,1.1075,2700.4,2700.1,3.70348]
["bitfinex","ETHUSD",1739546990729,1.1075,2700.4,2700.2,3.70341]
["bitfinex","ETHUSD",1739546990929,1.1075,2700.4,2700.2,3.70335]
["bitfinex","ETHUSD",1739546991129,1.1075,2700.4,2700.0,3.70361]
["bitfinex","ETHUSD",1739546991130,1.1075,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1739546992327,1.1075,2700.4,2700.0,3.70361]
["bitfinex","ETHUSD",1739546992736,1.1075,2700.4,2700.1,3.70355]
["bitfinex","ETHUSD",1739546993066,1.1075,2700.4,2700.2,3.70333]
["bitfinex","ETHUSD",1739546993067,0.302,2700.4,2700.2,3.70333]
["bitfinex","ETHUSD",1739546993999,0.302,2700.4,2700.1,3.70347]
["bitfinex","ETHUSD",1739546994357,0.302,2700.4,2700.1,3.70353]
["bitfinex","ETHUSD",1739546995104,0.302,2700.4,2700.2,3.7034]
["bitfinex","ETHUSD",1739546995304,0.302,2700.4,2700.0,4.08883431]
["bitfinex","ETHUSD",1739546995599,0.302,2700.4,2700.1,3.70348]
["bitfinex","ETHUSD",1739546995818,0.302,2700.4,2700.2,3.7034]
["bitfinex","ETHUSD",1739546995975,0.7593,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1739546996173,0.7593,2701.0,2700.0,0.8258]
["bitfinex","ETHUSD",1739546996174,3.70247,2700.9,2700.0,0.8258]
["bitfinex","ETHUSD",1739546996375,3.70247,2700.9,2700.3,3.70323]
["bitfinex","ETHUSD",1739546996600,3.70273,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1739546996751,3.70274,2700.7,2700.0,4.52941]
["bitfinex","ETHUSD",1739546996956,0.7593,2700.6,2700.2,3.7034]
["bitfinex","ETHUSD",1739546997157,0.7593,2700.6,2700.2,3.70336]
["bitfinex","ETHUSD",1739546997574,0.7593,2700.6,2700.3,3.70327]
["bitfinex","ETHUSD",1739546997914,0.7593,2700.9,2700.5,3.70292]
["bitfinex","ETHUSD",1739546998118,4.46177,2700.9,2700.3,3.70319]
["bitfinex","ETHUSD",1739546998257,0.7593,2700.9,2700.6,3.70285]
["bitfinex","ETHUSD",1739546998460,0.7593,2700.9,2700.5,3.70294]
["bitfinex","ETHUSD",1739546998663,0.7593,2700.9,2700.5,3.70292]
["bitfinex","ETHUSD",1739546998859,0.7593,2700.9,2700.7,3.70272]
["bitfinex","ETHUSD",1739546999121,0.7593,2700.9,2700.7,3.70265]
["bitfinex","ETHUSD",1739546999779,0.7593,2701.2,2700.3,0.8258]
["bitfinex","ETHUSD",1739546999959,0.7593,2701.2,2700.4,0.52535178]
["bitfinex","ETHUSD",1739546999960,4.46144,2701.2,2700.4,0.52535178]
["bitfinex","ETHUSD",1739547000155,0.7593,2701.2,2700.4,4.22845178]
["bitfinex","ETHUSD",1739547000428,5.873,2701.4,2701.1,7.40429]
["bitfinex","ETHUSD",1739547000565,5.873,2701.4,2701.1,3.7021]
["bitfinex","ETHUSD",1739547000915,6.56793,2701.4,2700.9,3.7024]
["bitfinex","ETHUSD",1739547001129,3.7668,2701.3,2700.4,5.25]
["bitfinex","ETHUSD",1739547001418,0.7593,2700.9,2700.3,3.70317]
["bitfinex","ETHUSD",1739547001625,3.70263,2700.8,2700.3,3.70317]
["bitfinex","ETHUSD",1739547001824,3.70276,2700.7,2700.1,3.70344]
["bitfinex","ETHUSD",1739547002133,0.7593,2700.4,2699.6,4.53]
["bitfinex","ETHUSD",1739547002419,3.70345,2700.2,2699.6,3.7042]
["bitfinex","ETHUSD",1739547002628,3.70367,2700.1,2699.4,4.53022]
["bitfinex","ETHUSD",1739547002920,0.0075,2700.0,2699.4,3.7045]
["bitfinex","ETHUSD",1739547003134,3.71132,2700.0,2699.4,3.7045]
["bitfinex","ETHUSD",1739547003286,0.0075,2700.0,2699.5,3.70437]
["bitfinex","ETHUSD",1739547003460,0.0075,2700.0,2699.4,3.70445]
["bitfinex","ETHUSD",1739547003914,3.71124,2700.0,2699.4,3.70445]
["bitfinex","ETHUSD",1739547004221,3.71124,2700.0,2699.2,3.70473]
["bitfinex","ETHUSD",1739547004222,4.52564,2699.9,2699.2,3.70473]
["bitfinex","ETHUSD",1739547004563,9.75314,2699.9,2698.6,3.70559]
["bitfinex","ETHUSD",1739547004896,10.30314,2699.9,2698.7,3.70539]
["bitfinex","ETHUSD",1739547005063,9.75314,2699.9,2698.7,3.70539]
["bitfinex","ETHUSD",1739547005423,9.75314,2699.9,2698.7,3.70545]
["bitfinex","ETHUSD",1739547005629,9.75314,2699.9,2698.7,3.70539]
["bitfinex","ETHUSD",1739547005925,0.8278,2699.0,2698.3,12.45595]
["bitfinex","ETHUSD",1739547006128,4.46049,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1739547006340,0.0075,2698.8,2698.1,3.70629]
["bitfinex","ETHUSD",1739547006470,0.8278,2698.5,2697.9,3.70655]
["bitfinex","ETHUSD",1739547006810,0.015,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1739547007120,0.0075,2698.4,2697.7,3.7068]
["bitfinex","ETHUSD",1739547007321,0.0075,2698.4,2697.9,3.70647]
["bitfinex","ETHUSD",1739547007622,0.8278,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1739547007787,0.8278,2698.5,2697.8,4.46478365]
["bitfinex","ETHUSD",1739547007976,0.8278,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1739547008174,0.8278,2698.8,2698.1,5.22731777]
["bitfinex","ETHUSD",1739547008175,5.874,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1739547008477,0.302,2700.0,2699.0,4.42771777]
["bitfinex","ETHUSD",1739547008794,0.302,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1739547008991,0.302,2700.0,2699.3,4.42771777]
["bitfinex","ETHUSD",1739547009195,0.302,2700.0,2699.8,3.70392]
["bitfinex","ETHUSD",1739547009617,0.302,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739547009923,5.874,2700.5,2700.1,3.70343]
["bitfinex","ETHUSD",1739547010128,5.874,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1739547010274,5.874,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739547012369,5.874,2700.5,2700.0,0.7996]
["bitfinex","ETHUSD",1739547012575,5.874,2700.5,2699.9,3.70373]
["bitfinex","ETHUSD",1739547012576,10.16442,2700.5,2699.9,3.70373]
["bitfinex","ETHUSD",1739547012877,6.4614,2700.5,2699.9,3.70373]
["bitfinex","ETHUSD",1739547013094,0.8278,2700.4,2699.9,3.70373]
["bitfinex","ETHUSD",1739547013386,0.8278,2700.4,2699.9,3.7037]
["bitfinex","ETHUSD",1739547013588,0.8278,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739547013826,5.874,2700.5,2700.1,3.70345]
["bitfinex","ETHUSD",1739547014033,5.874,2700.5,2700.3,3.70323]
["bitfinex","ETHUSD",1739547014194,5.874,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739547014626,5.874,2700.5,2700.0,3.70361]
["bitfinex","ETHUSD",1739547014829,5.874,2700.5,2700.2,3.7034]
["bitfinex","ETHUSD",1739547015057,5.874,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739547015718,0.8278,2701.2,2701.0,3.70221]
["bitfinex","ETHUSD",1739547015910,5.874,2702.0,2700.8,3.70248]
["bitfinex","ETHUSD",1739547015911,4.83145,2701.5,2700.8,3.70248]
["bitfinex","ETHUSD",1739547016158,3.7018,2701.4,2700.8,3.70248]
["bitfinex","ETHUSD",1739547016355,1.1298,2701.5,2701.0,3.7023]
["bitfinex","ETHUSD",1739547016566,0.8278,2701.5,2700.7,0.03702237]
["bitfinex","ETHUSD",1739547016780,0.8278,2701.5,2701.1,3.7021]
["bitfinex","ETHUSD",1739547016912,1.311677,2701.5,2701.1,3.7021]
["bitfinex","ETHUSD",1739547017239,0.8278,2701.5,2701.2,3.70202]
["bitfinex","ETHUSD",1739547017838,0.8278,2701.9,2700.9,8.13007777]
["bitfinex","ETHUSD",1739547018020,0.8278,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1739547018225,3.8278,2701.9,2701.2,3.70193]
["bitfinex","ETHUSD",1739547018558,3.8278,2701.9,2701.0,0.7996]
["bitfinex","ETHUSD",1739547018765,3.8278,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1739547018919,3.8278,2701.9,2701.0,0.7996]
["bitfinex","ETHUSD",1739547019113,3.8278,2701.9,2701.4,3.70165]
["bitfinex","ETHUSD",1739547019464,0.8278,2701.9,2701.1,0.55]
["bitfinex","ETHUSD",1739547019612,0.8278,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1739547019815,9.57499,2702.0,2701.7,3.70134]
["bitfinex","ETHUSD",1739547019816,5.874,2702.0,2701.7,3.70134]
["bitfinex","ETHUSD",1739547020063,5.874,2702.0,2701.7,3.70129]
["bitfinex","ETHUSD",1739547020410,5.874,2702.0,2701.7,7.40258]
["bitfinex","ETHUSD",1739547020631,5.874,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1739547020932,5.874,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739547021256,5.874,2702.0,2701.5,3.70151]
["bitfinex","ETHUSD",1739547021409,9.57507,2702.0,2701.2,3.70194]
["bitfinex","ETHUSD",1739547021612,3.70118,2701.9,2701.2,3.70194]
["bitfinex","ETHUSD",1739547021860,5.874,2702.0,2701.8,3.70112]
["bitfinex","ETHUSD",1739547022264,5.874,2702.0,2701.6,3.70146]
["bitfinex","ETHUSD",1739547022581,6.54418,2702.0,2701.4,3.70174]
["bitfinex","ETHUSD",1739547022731,6.54418,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1739547022935,6.54418,2702.0,2701.6,3.70144]
["bitfinex","ETHUSD",1739547023158,6.54418,2702.0,2701.7,3.70131]
["bitfinex","ETHUSD",1739547023381,0.55400325,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1739547023585,0.55400325,2701.9,2701.6,3.70147]
["bitfinex","ETHUSD",1739547023793,0.55400325,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1739547023942,0.55400325,2701.9,2701.5,3.70154]
["bitfinex","ETHUSD",1739547024138,5.874,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739547024571,5.874,2702.0,2701.7,3.70129]
["bitfinex","ETHUSD",1739547024786,0.8278,2702.2,2701.2,8.12970777]
["bitfinex","ETHUSD",1739547024989,0.8278,2702.2,2702.0,3.70085]
["bitfinex","ETHUSD",1739547025488,3.70785,2702.5,2702.0,3.70085]
["bitfinex","ETHUSD",1739547025489,0.8319,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1739547025690,0.8319,2702.6,2701.8,4.46472459]
["bitfinex","ETHUSD",1739547025872,0.301,2702.9,2702.1,4.42771777]
["bitfinex","ETHUSD",1739547026189,0.301,2702.9,2702.5,3.70014]
["bitfinex","ETHUSD",1739547026340,6.7039,2703.0,2702.6,3.70008]
["bitfinex","ETHUSD",1739547026684,10.40349,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1739547026882,6.7039,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1739547027086,10.4035,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1739547027258,6.7039,2703.0,2702.3,3.70051]
["bitfinex","ETHUSD",1739547027439,3.69972,2702.9,2702.3,3.70051]
["bitfinex","ETHUSD",1739547027639,10.40351,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1739547028190,10.40351,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1739547028363,10.40351,2703.0,2702.4,4.48012]
["bitfinex","ETHUSD",1739547028364,10.40351,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1739547028543,10.40351,2703.0,2702.4,3.70029]
["bitfinex","ETHUSD",1739547028739,3.69976,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1739547028944,3.69995,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1739547029280,4.070015,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1739547029476,4.070015,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739547029718,0.369995,2702.7,2702.3,3.70047]
["bitfinex","ETHUSD",1739547029869,0.369995,2702.7,2702.4,3.70039]
["bitfinex","ETHUSD",1739547030558,0.369995,2702.7,2702.4,3.70034]
["bitfinex","ETHUSD",1739547031159,6.7039,2703.0,2702.2,3.70068]
["bitfinex","ETHUSD",1739547031490,6.7039,2703.0,2702.1,4.42771777]
["bitfinex","ETHUSD",1739547031691,6.7039,2703.0,2702.0,4.48073]
["bitfinex","ETHUSD",1739547031692,5.872,2703.0,2702.4,4.42771777]
["bitfinex","ETHUSD",1739547031982,5.872,2703.0,2702.7,3.69993]
["bitfinex","ETHUSD",1739547032185,5.872,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1739547032385,5.872,2703.0,2702.7,3.69987]
["bitfinex","ETHUSD",1739547032881,5.872,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739547033087,9.5716,2703.0,2702.5,3.70022]
["bitfinex","ETHUSD",1739547033384,9.5716,2703.0,2702.5,7.40043]
["bitfinex","ETHUSD",1739547033593,5.872,2703.0,2702.7,3.7]
["bitfinex","ETHUSD",1739547034756,9.57159,2703.0,2702.5,7.4004]
["bitfinex","ETHUSD",1739547035142,9.57159,2703.0,2702.6,3.70014]
["bitfinex","ETHUSD",1739547035659,5.872,2703.0,2702.6,3.70014]
["bitfinex","ETHUSD",1739547035863,5.872,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1739547036093,5.872,2703.0,2702.7,3.69999]
["bitfinex","ETHUSD",1739547036246,5.872,2703.0,2702.7,3.7]
["bitfinex","ETHUSD",1739547036445,5.872,2703.0,2702.6,7.40021]
["bitfinex","ETHUSD",1739547036671,5.872,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739547037661,0.7549,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1739547037861,0.7549,2703.6,2703.2,3.69921]
["bitfinex","ETHUSD",1739547038061,0.7549,2703.6,2702.7,8.75]
["bitfinex","ETHUSD",1739547038062,3.69946,2703.1,2702.7,8.75]
["bitfinex","ETHUSD",1739547038409,3.69933,2703.2,2702.7,3.69994]
["bitfinex","ETHUSD",1739547038549,3.69965,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1739547038743,0.7549,2702.9,2702.3,8.15189]
["bitfinex","ETHUSD",1739547038996,4.45465,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739547039164,4.45465,2702.9,2702.4,7.40068]
["bitfinex","ETHUSD",1739547039366,4.45465,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739547039718,8.15447,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739547040018,4.45465,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739547040145,3.7,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739547040347,0.7549,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1739547040550,3.70058,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1739547040794,0.815583,2702.3,2701.5,4.42771777]
["bitfinex","ETHUSD",1739547041033,0.7549,2701.8,2701.3,7.40368]
["bitfinex","ETHUSD",1739547041297,0.7549,2701.8,2701.0,4.45318]
["bitfinex","ETHUSD",1739547041449,3.70154,2701.6,2701.0,3.70228]
["bitfinex","ETHUSD",1739547041969,0.7549,2701.8,2700.6,5.17861777]
["bitfinex","ETHUSD",1739547042303,3.70159,2701.6,2700.9,3.70234]
["bitfinex","ETHUSD",1739547042449,0.7549,2701.6,2700.7,3.70264]
["bitfinex","ETHUSD",1739547042650,4.45718,2701.1,2700.5,3.70291]
["bitfinex","ETHUSD",1739547042854,0.7549,2701.1,2700.6,3.70283]
["bitfinex","ETHUSD",1739547043613,0.7549,2701.1,2700.5,3.70291]
["bitfinex","ETHUSD",1739547043798,0.7549,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1739547044158,0.7549,2701.1,2700.2,0.7509]
["bitfinex","ETHUSD",1739547044353,3.0,2701.4,2701.0,3.70222]
["bitfinex","ETHUSD",1739547044354,0.7549,2701.4,2701.0,3.70222]
["bitfinex","ETHUSD",1739547044651,3.70147,2701.7,2701.1,3.70214]
["bitfinex","ETHUSD",1739547044652,1.0559,2701.7,2701.1,3.70214]
["bitfinex","ETHUSD",1739547044898,0.7549,2701.7,2701.4,3.70178]
["bitfinex","ETHUSD",1739547045520,3.70088,2702.1,2701.8,3.70117]
["bitfinex","ETHUSD",1739547045521,0.7549,2702.1,2701.8,3.70117]
["bitfinex","ETHUSD",1739547045678,3.70034,2702.5,2701.8,7.40232]
["bitfinex","ETHUSD",1739547045862,3.70034,2702.5,2701.9,3.70109]
["bitfinex","ETHUSD",1739547046060,3.70064,2702.3,2701.5,3.70152]
["bitfinex","ETHUSD",1739547046372,3.70083,2702.1,2701.5,3.70154]
["bitfinex","ETHUSD",1739547046706,0.7549,2701.9,2701.3,12.45186]
["bitfinex","ETHUSD",1739547046913,4.45607,2701.9,2701.3,8.75]
["bitfinex","ETHUSD",1739547047121,3.70142,2701.7,2701.3,8.75]
["bitfinex","ETHUSD",1739547047255,3.70152,2701.6,2701.3,8.75]
["bitfinex","ETHUSD",1739547047456,3.70169,2701.5,2701.3,8.75]
["bitfinex","ETHUSD",1739547047695,3.70181,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1739547048014,0.7549,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1739547048156,0.7549,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739547048360,0.7549,2701.6,2701.4,3.7017]
["bitfinex","ETHUSD",1739547048589,1.0559,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739547048790,0.7549,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1739547049125,0.7549,2702.3,2701.5,4.42771777]
["bitfinex","ETHUSD",1739547049324,0.7549,2702.3,2701.9,3.70102]
["bitfinex","ETHUSD",1739547049527,4.45547,2702.3,2701.7,3.70132]
["bitfinex","ETHUSD",1739547049860,4.45547,2702.3,2701.7,7.40261]
["bitfinex","ETHUSD",1739547050109,0.445547,2702.2,2701.7,7.40258]
["bitfinex","ETHUSD",1739547050309,0.7549,2702.3,2701.9,3.70098]
["bitfinex","ETHUSD",1739547050519,0.7549,2702.3,2702.1,3.70081]
["bitfinex","ETHUSD",1739547050860,0.7549,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1739547051055,1.201146,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1739547051264,4.901406,2702.6,2702.0,3.70088]
["bitfinex","ETHUSD",1739547051456,4.901406,2702.6,2701.7,0.7509]
["bitfinex","ETHUSD",1739547051457,0.7549,2702.6,2702.2,3.70058]
["bitfinex","ETHUSD",1739547051800,0.7673,2702.9,2702.2,3.70058]
["bitfinex","ETHUSD",1739547052120,4.46712,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1739547052255,0.7673,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1739547052459,4.46704,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1739547052709,0.446704,2702.8,2702.4,7.40065]
["bitfinex","ETHUSD",1739547052925,0.7673,2702.9,2702.2,7.40136]
["bitfinex","ETHUSD",1739547053209,3.699,2703.5,2702.8,7.39963]
["bitfinex","ETHUSD",1739547053210,6.9383,2703.3,2702.8,7.39963]
["bitfinex","ETHUSD",1739547053409,6.9383,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739547053575,10.6375,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739547053910,6.9383,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1739547054092,6.9383,2703.3,2702.4,5.19091777]
["bitfinex","ETHUSD",1739547054093,6.9383,2703.3,2702.5,3.73726574]
["bitfinex","ETHUSD",1739547054304,5.87,2703.3,2703.0,3.69946]
["bitfinex","ETHUSD",1739547055104,5.87,2703.3,2703.1,3.69937]
["bitfinex","ETHUSD",1739547055420,5.87,2703.3,2703.0,3.69946]
["bitfinex","ETHUSD",1739547055559,5.87,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1739547055763,5.87,2703.3,2703.0,3.69946]
["bitfinex","ETHUSD",1739547056207,5.87,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739547056828,5.87,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1739547057028,5.87,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739547058786,5.87,2703.3,2702.7,13.17771777]
["bitfinex","ETHUSD",1739547058992,5.87,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1739547059202,5.87,2703.3,2703.0,3.69952]
["bitfinex","ETHUSD",1739547059417,5.87,2703.3,2703.1,3.69934]
["bitfinex","ETHUSD",1739547061622,5.87,2703.3,2702.5,0.55]
["bitfinex","ETHUSD",1739547061803,5.87,2703.3,2703.1,3.69937]
["bitfinex","ETHUSD",1739547062007,5.87,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739547062338,3.0,2704.1,2703.1,3.69937]
["bitfinex","ETHUSD",1739547062339,0.7673,2704.2,2703.1,0.7632]
["bitfinex","ETHUSD",1739547062517,0.7673,2704.2,2704.0,3.69821]
["bitfinex","ETHUSD",1739547062688,0.7673,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1739547062883,0.7673,2704.5,2704.2,3.69795]
["bitfinex","ETHUSD",1739547063129,4.46497,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739547063362,0.998257,2704.3,2704.0,3.69818]
["bitfinex","ETHUSD",1739547063652,0.5016,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739547065949,0.5016,2704.3,2704.0,12.44812]
["bitfinex","ETHUSD",1739547066158,0.5016,2704.3,2704.0,8.75]
["bitfinex","ETHUSD",1739547066292,0.5016,2704.3,2703.6,3.69866]
["bitfinex","ETHUSD",1739547066491,0.5016,2704.3,2703.8,3.69846]
["bitfinex","ETHUSD",1739547066694,0.497375,2704.2,2704.0,3.69819]
["bitfinex","ETHUSD",1739547066920,0.5016,2704.3,2703.6,7.3974]
["bitfinex","ETHUSD",1739547067119,4.19945,2704.3,2703.6,3.69867]
["bitfinex","ETHUSD",1739547067439,4.19945,2704.3,2703.7,3.6986]
["bitfinex","ETHUSD",1739547067593,0.5016,2704.3,2703.5,4.42771777]
["bitfinex","ETHUSD",1739547067798,0.5016,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739547069786,0.5016,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1739547069988,4.19946,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1739547070291,0.497386,2704.2,2703.8,3.69841]
["bitfinex","ETHUSD",1739547070491,3.69809,2704.1,2703.6,3.69873]
["bitfinex","ETHUSD",1739547070708,3.6984,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1739547070927,3.69802,2704.2,2703.2,4.42771777]
["bitfinex","ETHUSD",1739547071149,4.487851,2704.1,2703.6,3.69874]
["bitfinex","ETHUSD",1739547071298,0.789751,2704.1,2703.6,3.69874]
["bitfinex","ETHUSD",1739547071753,0.789751,2704.1,2703.4,7.39796]
["bitfinex","ETHUSD",1739547071938,3.69823,2704.0,2703.4,7.39796]
["bitfinex","ETHUSD",1739547072089,3.69823,2704.0,2703.2,8.12697777]
["bitfinex","ETHUSD",1739547072291,0.7744,2703.8,2703.0,3.69951]
["bitfinex","ETHUSD",1739547072541,3.69884,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739547072741,0.7744,2703.8,2702.9,4.42771777]
["bitfinex","ETHUSD",1739547072908,0.7744,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739547073104,0.7744,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1739547073321,0.7744,2704.1,2703.1,0.8049]
["bitfinex","ETHUSD",1739547073322,3.6983,2704.0,2703.1,4.50427]
["bitfinex","ETHUSD",1739547073640,3.69851,2703.8,2703.1,3.69932]
["bitfinex","ETHUSD",1739547073839,0.7744,2704.1,2703.6,3.69864]
["bitfinex","ETHUSD",1739547074294,4.4725,2704.1,2703.6,3.69864]
["bitfinex","ETHUSD",1739547074498,0.7744,2704.1,2703.6,3.69864]
["bitfinex","ETHUSD",1739547074697,4.19941,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739547074999,4.19941,2704.3,2703.8,7.39698]
["bitfinex","ETHUSD",1739547075204,4.19941,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739547075605,7.8973,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739547075804,4.19941,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739547076034,3.69795,2704.2,2703.6,7.39739]
["bitfinex","ETHUSD",1739547076232,3.6983,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1739547076551,3.69886,2703.6,2703.3,8.75]
["bitfinex","ETHUSD",1739547076706,3.69886,2703.6,2703.0,7.39899]
["bitfinex","ETHUSD",1739547076909,3.69886,2703.6,2703.1,3.69936]
["bitfinex","ETHUSD",1739547077223,3.69886,2703.6,2703.0,3.69951]
["bitfinex","ETHUSD",1739547077419,0.8245,2703.5,2702.4,0.789]
["bitfinex","ETHUSD",1739547077638,4.52342,2703.5,2702.9,7.39925]
["bitfinex","ETHUSD",1739547077858,0.8245,2703.5,2702.5,3.70018]
["bitfinex","ETHUSD",1739547078156,0.8245,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1739547078520,4.52416,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1739547078751,0.8245,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1739547078965,0.8245,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1739547079166,0.8245,2703.0,2702.6,3.7]
["bitfinex","ETHUSD",1739547079461,4.52379,2703.3,2702.7,3.7]
["bitfinex","ETHUSD",1739547079667,4.52377,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1739547079838,0.8245,2703.3,2702.6,7.77007]
["bitfinex","ETHUSD",1739547080036,3.69974,2702.9,2702.4,3.70035]
["bitfinex","ETHUSD",1739547080251,0.8245,2703.0,2702.2,3.70067]
["bitfinex","ETHUSD",1739547080560,3.69996,2702.8,2702.3,3.7005]
["bitfinex","ETHUSD",1739547080771,4.52414,2703.0,2702.3,3.73750271]
["bitfinex","ETHUSD",1739547080952,8.22385,2703.0,2702.4,3.70038]
["bitfinex","ETHUSD",1739547081120,3.69975,2702.9,2702.4,3.70038]
["bitfinex","ETHUSD",1739547081461,3.69974,2702.9,2702.3,3.7005]
["bitfinex","ETHUSD",1739547081764,3.69974,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1739547082570,7.39983,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1739547082736,0.8185,2702.4,2701.7,3.7013]
["bitfinex","ETHUSD",1739547083062,3.70065,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1739547083218,3.70065,2702.3,2701.7,3.7013]
["bitfinex","ETHUSD",1739547083219,3.70062,2702.3,2701.7,3.7013]
["bitfinex","ETHUSD",1739547083419,0.8185,2702.4,2701.7,3.70129]
["bitfinex","ETHUSD",1739547083652,0.8185,2702.4,2701.7,4.671999]
["bitfinex","ETHUSD",1739547083866,0.8185,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1739547084050,1.1185,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739547084253,3.70003,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739547084464,0.8185,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1739547084996,0.8185,2702.8,2702.5,3.70018]
["bitfinex","ETHUSD",1739547085182,4.51796,2703.1,2702.5,3.70022]
["bitfinex","ETHUSD",1739547085484,0.8185,2703.1,2702.4,3.70038]
["bitfinex","ETHUSD",1739547085627,0.8185,2703.1,2702.7,3.69989]
["bitfinex","ETHUSD",1739547085823,4.00027,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1739547086149,7.69955,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1739547086355,4.00027,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1739547086560,0.8185,2703.4,2702.8,5.195652]
["bitfinex","ETHUSD",1739547086721,0.8185,2703.4,2702.9,0.03699589]
["bitfinex","ETHUSD",1739547086920,0.8185,2704.1,2702.9,0.03699589]
["bitfinex","ETHUSD",1739547087170,3.69824,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739547087337,0.8185,2704.1,2703.5,3.73587767]
["bitfinex","ETHUSD",1739547087536,0.8185,2704.1,2703.5,0.03698767]
["bitfinex","ETHUSD",1739547087771,0.8185,2704.1,2703.7,7.39714]
["bitfinex","ETHUSD",1739547087970,0.8185,2704.1,2703.8,3.69848]
["bitfinex","ETHUSD",1739547088129,0.8185,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1739547088464,0.8185,2704.1,2703.7,7.39709]
["bitfinex","ETHUSD",1739547088771,0.8185,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1739547088940,0.8185,2704.1,2703.8,3.6984]
["bitfinex","ETHUSD",1739547089146,0.5016,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739547090370,0.5016,2704.3,2704.2,3.20035]
["bitfinex","ETHUSD",1739547092889,0.5016,2704.3,2704.2,2.70115]
["bitfinex","ETHUSD",1739547093094,0.5016,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1739547093267,0.5016,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739547094890,0.5016,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1739547095202,0.5016,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739547096287,0.5016,2704.3,2704.1,3.69801]
["bitfinex","ETHUSD",1739547096483,0.5016,2704.3,2703.7,3.69857]
["bitfinex","ETHUSD",1739547096734,1.217434,2704.2,2703.4,4.54374309]
["bitfinex","ETHUSD",1739547096897,1.217434,2704.2,2703.4,3.69896]
["bitfinex","ETHUSD",1739547097104,0.7975,2704.2,2703.2,3.69931]
["bitfinex","ETHUSD",1739547097431,0.7975,2704.2,2703.1,0.84478595]
["bitfinex","ETHUSD",1739547097638,0.7975,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1739547097786,4.49549,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1739547097983,3.69809,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739547098416,0.7975,2704.2,2703.6,3.69877]
["bitfinex","ETHUSD",1739547098641,0.7975,2704.2,2703.1,4.54298795]
["bitfinex","ETHUSD",1739547098835,0.7975,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739547099041,0.7975,2703.7,2703.4,3.69894]
["bitfinex","ETHUSD",1739547099337,0.7975,2703.7,2703.4,7.39791]
["bitfinex","ETHUSD",1739547099488,0.7975,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739547099688,0.7975,2704.1,2703.4,3.69897]
["bitfinex","ETHUSD",1739547099689,4.917101,2704.1,2703.4,3.69897]
["bitfinex","ETHUSD",1739547099944,0.015,2703.8,2703.1,3.69935]
["bitfinex","ETHUSD",1739547100089,0.7975,2703.9,2703.3,3.69915]
["bitfinex","ETHUSD",1739547100285,0.7975,2703.9,2703.6,3.69874]
["bitfinex","ETHUSD",1739547101404,0.7975,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1739547101610,0.7975,2703.9,2703.7,3.69855]
["bitfinex","ETHUSD",1739547101903,0.7975,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739547102294,0.7975,2704.2,2703.8,7.3969]
["bitfinex","ETHUSD",1739547102527,0.7975,2704.2,2703.8,3.69841]
["bitfinex","ETHUSD",1739547102722,0.7975,2704.2,2703.9,3.69824]
["bitfinex","ETHUSD",1739547102890,0.7975,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1739547103106,0.7975,2704.2,2703.8,3.69845]
["bitfinex","ETHUSD",1739547103518,0.7975,2704.2,2703.9,3.69831]
["bitfinex","ETHUSD",1739547104136,0.7975,2704.2,2703.7,4.149156]
["bitfinex","ETHUSD",1739547104638,0.7975,2704.2,2703.8,3.69836]
["bitfinex","ETHUSD",1739547104853,3.69819,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739547104990,3.69836,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1739547105192,0.7713,2703.9,2703.0,9.5764]
["bitfinex","ETHUSD",1739547105423,0.7713,2703.3,2702.6,4.5265]
["bitfinex","ETHUSD",1739547105625,6.7131,2704.1,2702.6,4.5265]
["bitfinex","ETHUSD",1739547105626,0.7713,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1739547105863,0.015,2704.0,2703.1,3.69944]
["bitfinex","ETHUSD",1739547105864,0.7713,2704.0,2703.2,0.8633887]
["bitfinex","ETHUSD",1739547106183,0.7713,2704.0,2703.5,3.69884]
["bitfinex","ETHUSD",1739547106325,0.7713,2704.0,2703.8,3.69836]
["bitfinex","ETHUSD",1739547106553,4.97071,2704.3,2703.8,3.69836]
["bitfinex","ETHUSD",1739547106754,5.497781,2704.3,2703.8,3.69836]
["bitfinex","ETHUSD",1739547107075,1.2729,2704.3,2703.8,3.69836]
["bitfinex","ETHUSD",1739547107391,1.2729,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1739547107587,1.2729,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739547107588,0.5016,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739547107758,0.5016,2704.3,2704.2,3.73492573]
["bitfinex","ETHUSD",1739547107956,0.5016,2704.3,2704.2,4.4782253]
["bitfinex","ETHUSD",1739547108156,0.5016,2704.3,2704.2,4.44124957]
["bitfinex","ETHUSD",1739547108584,0.5016,2704.3,2704.2,0.74329957]
["bitfinex","ETHUSD",1739547108786,0.5016,2704.3,2703.9,9.68903034]
["bitfinex","ETHUSD",1739547108997,0.5016,2704.3,2704.0,3.69813]
["bitfinex","ETHUSD",1739547109500,0.5016,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739547109702,0.5016,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1739547109905,0.5016,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739547110103,0.5016,2704.3,2704.2,4.437553]
["bitfinex","ETHUSD",1739547110691,0.5016,2704.3,2704.1,3.698]
["bitfinex","ETHUSD",1739547110889,0.5016,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739547113708,0.5016,2704.3,2704.2,4.24795]
["bitfinex","ETHUSD",1739547115091,0.5016,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739547115982,0.5016,2704.3,2704.2,4.24795]
["bitfinex","ETHUSD",1739547116309,0.5016,2704.3,2704.2,5.98998741]
["bitfinex","ETHUSD",1739547116788,0.5016,2704.3,2704.2,5.43998741]
["bitfinex","ETHUSD",1739547116989,0.5016,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739547121255,0.5016,2704.3,2704.2,4.24795]
["bitfinex","ETHUSD",1739547121390,0.5016,2704.3,2704.2,9.06318812]
["bitfinex","ETHUSD",1739547121787,0.5016,2704.3,2704.0,8.75]
["bitfinex","ETHUSD",1739547122032,0.5016,2704.3,2704.0,7.3963]
["bitfinex","ETHUSD",1739547122232,0.5016,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739547122569,0.5016,2704.3,2704.2,4.24795]
["bitfinex","ETHUSD",1739547123098,0.5016,2704.3,2704.2,12.99795]
["bitfinex","ETHUSD",1739547126603,0.5016,2704.3,2704.2,13.75621787]
["bitfinex","ETHUSD",1739547127822,0.5016,2704.3,2704.2,12.44795]
["bitfinex","ETHUSD",1739547128018,0.5016,2704.3,2704.2,8.75]
["bitfinex","ETHUSD",1739547128256,0.8102,2704.2,2703.6,8.75]
["bitfinex","ETHUSD",1739547128401,3.69829,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1739547128949,0.8102,2703.9,2703.5,3.6988]
["bitfinex","ETHUSD",1739547129154,0.8102,2703.9,2703.1,3.69935]
["bitfinex","ETHUSD",1739547129309,0.8102,2703.5,2703.1,3.69941]
["bitfinex","ETHUSD",1739547129508,0.8102,2703.5,2702.7,9.47832532]
["bitfinex","ETHUSD",1739547129754,0.8102,2703.5,2703.3,3.69908]
["bitfinex","ETHUSD",1739547129954,0.8102,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1739547130154,0.8102,2703.5,2703.1,3.69936]
["bitfinex","ETHUSD",1739547130454,0.8102,2703.5,2703.3,3.69906]
["bitfinex","ETHUSD",1739547130814,0.8102,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739547131209,0.8102,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1739547131682,0.8102,2703.8,2703.3,3.6991]
["bitfinex","ETHUSD",1739547131967,5.259617,2703.8,2703.3,3.6991]
["bitfinex","ETHUSD",1739547132164,0.8102,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1739547132365,0.8102,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739547132520,0.8102,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1739547132715,0.8102,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1739547132964,0.8102,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1739547133119,0.8102,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739547133313,0.8102,2704.2,2703.6,3.69873]
["bitfinex","ETHUSD",1739547133314,0.8102,2704.2,2703.8,3.69841]
["bitfinex","ETHUSD",1739547133566,0.8102,2704.2,2704.0,3.69817]
["bitfinex","ETHUSD",1739547133732,0.8102,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739547133933,0.5016,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1739547134137,0.5016,2704.3,2704.1,3.69798]
["bitfinex","ETHUSD",1739547134334,0.5016,2704.3,2703.9,8.75]
["bitfinex","ETHUSD",1739547134335,0.5016,2704.3,2703.9,12.44828]
["bitfinex","ETHUSD",1739547134658,3.69809,2704.1,2703.5,3.69882]
["bitfinex","ETHUSD",1739547134821,3.69809,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739547135021,3.69809,2704.1,2703.5,7.39765]
["bitfinex","ETHUSD",1739547135880,0.8102,2704.2,2703.2,5.17425912]
["bitfinex","ETHUSD",1739547136179,0.8102,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739547136386,0.8102,2704.2,2703.6,3.69864]
["bitfinex","ETHUSD",1739547136590,0.8102,2703.8,2703.2,3.69926]
["bitfinex","ETHUSD",1739547136791,3.69878,2703.6,2703.1,8.75]
["bitfinex","ETHUSD",1739547137078,0.8102,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739547137424,0.8102,2703.5,2703.3,3.69916]
["bitfinex","ETHUSD",1739547137619,0.8102,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1739547138038,0.427457,2704.1,2703.5,3.69883]
["bitfinex","ETHUSD",1739547138039,0.8102,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1739547138364,0.8102,2704.0,2703.7,3.69863]
["bitfinex","ETHUSD",1739547138673,0.8102,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739547139263,0.8102,2704.0,2703.7,3.69853]
["bitfinex","ETHUSD",1739547139465,1.291026,2704.0,2703.1,8.75]
["bitfinex","ETHUSD",1739547139624,0.8102,2704.0,2703.7,3.69859]
["bitfinex","ETHUSD",1739547139821,0.8102,2704.0,2703.6,0.03698329]
["bitfinex","ETHUSD",1739547140022,0.5016,2704.3,2704.1,3.69807]
["bitfinex","ETHUSD",1739547140254,0.5016,2704.3,2704.2,3.73492524]
["bitfinex","ETHUSD",1739547140462,0.5016,2704.3,2704.2,12.99795]
["bitfinex","ETHUSD",1739547140622,0.5016,2704.3,2704.2,15.18809056]
["bitfinex","ETHUSD",1739547141568,1.3048,2705.2,2704.3,0.55]
["bitfinex","ETHUSD",1739547141772,1.3048,2705.2,2704.9,3.69689]
["bitfinex","ETHUSD",1739547141973,1.3048,2705.2,2704.5,12.44746]
["bitfinex","ETHUSD",1739547142487,1.3048,2705.2,2704.2,2.19014056]
["bitfinex","ETHUSD",1739547142488,0.8032,2704.9,2704.2,2.19014056]
["bitfinex","ETHUSD",1739547142626,3.69744,2704.6,2703.9,3.69835]
["bitfinex","ETHUSD",1739547142969,0.8032,2704.4,2704.0,0.369835]
["bitfinex","ETHUSD",1739547143171,0.8032,2704.4,2704.0,3.69819]
["bitfinex","ETHUSD",1739547143400,0.8032,2704.4,2704.1,3.69805]
["bitfinex","ETHUSD",1739547143552,0.8032,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1739547143875,0.5016,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739547144277,0.5016,2705.2,2705.0,3.6968]
["bitfinex","ETHUSD",1739547144577,0.5016,2705.2,2705.0,3.69677]
["bitfinex","ETHUSD",1739547145278,0.5016,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739547145437,0.5016,2705.2,2705.0,3.69677]
["bitfinex","ETHUSD",1739547145831,0.5016,2705.2,2705.0,7.39355]
["bitfinex","ETHUSD",1739547146079,0.5016,2705.2,2704.9,3.69695]
["bitfinex","ETHUSD",1739547146577,0.5016,2705.2,2704.8,3.69707]
["bitfinex","ETHUSD",1739547146732,0.5016,2705.2,2704.8,7.39412]
["bitfinex","ETHUSD",1739547146931,0.5016,2705.2,2704.9,3.69698]
["bitfinex","ETHUSD",1739547147653,0.5016,2705.2,2704.6,8.75]
["bitfinex","ETHUSD",1739547147840,0.8032,2705.0,2704.2,3.69786]
["bitfinex","ETHUSD",1739547148035,3.6972,2704.8,2704.2,3.69783]
["bitfinex","ETHUSD",1739547148576,7.3944,2704.8,2704.2,3.69783]
["bitfinex","ETHUSD",1739547148902,0.8032,2704.5,2704.0,3.69816]
["bitfinex","ETHUSD",1739547149035,0.8032,2704.5,2703.6,8.11669555]
["bitfinex","ETHUSD",1739547149036,0.8032,2704.5,2704.3,3.69773]
["bitfinex","ETHUSD",1739547149445,0.8032,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1739547149750,0.8032,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739547150066,0.8032,2704.9,2703.9,4.45496066]
["bitfinex","ETHUSD",1739547150268,0.8032,2704.9,2704.7,3.69718]
["bitfinex","ETHUSD",1739547150519,1.3048,2705.2,2704.9,3.69686]
["bitfinex","ETHUSD",1739547150723,1.3048,2705.2,2704.8,3.69707]
["bitfinex","ETHUSD",1739547151037,1.3048,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739547151258,1.3048,2705.2,2704.9,3.69692]
["bitfinex","ETHUSD",1739547151547,1.3048,2705.2,2704.9,4.436281]
["bitfinex","ETHUSD",1739547152036,0.5016,2705.2,2705.0,3.69685]
["bitfinex","ETHUSD",1739547152213,0.5016,2705.2,2704.9,0.739391]
["bitfinex","ETHUSD",1739547152389,0.5016,2705.2,2705.0,3.448]
["bitfinex","ETHUSD",1739547152593,0.5016,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739547153031,0.5016,2705.2,2705.0,3.69684]
["bitfinex","ETHUSD",1739547153235,0.5016,2705.2,2705.0,7.39361]
["bitfinex","ETHUSD",1739547153403,0.5016,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739547154802,0.8032,2705.5,2705.0,3.19518]
["bitfinex","ETHUSD",1739547155159,4.949363,2705.5,2705.0,3.19518]
["bitfinex","ETHUSD",1739547155468,4.949363,2705.5,2705.0,3.6968]
["bitfinex","ETHUSD",1739547155650,4.949363,2705.5,2704.9,3.69687]
["bitfinex","ETHUSD",1739547155859,4.949363,2705.5,2704.9,7.39379]
["bitfinex","ETHUSD",1739547156161,1.253133,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1739547156302,4.949323,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1739547156662,0.8032,2705.5,2705.1,3.69661]
["bitfinex","ETHUSD",1739547156961,4.49946,2705.5,2705.0,3.69679]
["bitfinex","ETHUSD",1739547157255,0.8032,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1739547157560,6.6645,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739547158160,6.6645,2705.8,2705.5,3.69608]
["bitfinex","ETHUSD",1739547158309,6.6645,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739547158510,5.865,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739547159335,5.865,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1739547159728,5.865,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739547160228,5.865,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1739547160538,5.865,2705.8,2705.6,3.69595]
["bitfinex","ETHUSD",1739547160715,5.865,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739547161146,5.865,2705.8,2705.6,3.69595]
["bitfinex","ETHUSD",1739547161773,0.7995,2705.7,2705.1,8.75]
["bitfinex","ETHUSD",1739547161956,0.7995,2705.7,2705.3,3.69631]
["bitfinex","ETHUSD",1739547162163,0.7995,2705.7,2705.4,3.69618]
["bitfinex","ETHUSD",1739547162373,0.7995,2705.7,2704.9,14.0]
["bitfinex","ETHUSD",1739547162374,0.7995,2705.7,2705.5,3.69604]
["bitfinex","ETHUSD",1739547162531,5.865,2705.8,2705.5,3.69609]
["bitfinex","ETHUSD",1739547162721,9.56077,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1739547163138,3.69605,2705.6,2705.1,3.69672]
["bitfinex","ETHUSD",1739547163562,3.69606,2705.6,2705.1,3.69672]
["bitfinex","ETHUSD",1739547163731,4.49541,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1739547163946,0.7995,2705.7,2704.9,14.797]
["bitfinex","ETHUSD",1739547164150,0.7995,2705.7,2705.0,0.55]
["bitfinex","ETHUSD",1739547164491,0.7995,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1739547164670,0.7995,2705.7,2705.4,3.69619]
["bitfinex","ETHUSD",1739547165988,0.7995,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739547166401,5.865,2705.8,2705.3,3.69633]
["bitfinex","ETHUSD",1739547166621,10.22729,2705.8,2704.9,14.797]
["bitfinex","ETHUSD",1739547166801,3.69597,2705.7,2705.2,3.69647]
["bitfinex","ETHUSD",1739547166975,3.69597,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739547167174,10.22722,2705.8,2705.2,3.69647]
["bitfinex","ETHUSD",1739547167394,10.22722,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739547167673,4.25365325,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1739547167916,4.25365325,2705.7,2705.2,3.69647]
["bitfinex","ETHUSD",1739547168221,0.55773325,2705.7,2705.2,3.69647]
["bitfinex","ETHUSD",1739547168402,0.55773325,2705.7,2704.9,3.797]
["bitfinex","ETHUSD",1739547168719,3.69634,2705.4,2704.8,12.44703]
["bitfinex","ETHUSD",1739547168918,3.69631,2705.4,2704.8,3.69706]
["bitfinex","ETHUSD",1739547169079,3.69635,2705.4,2704.9,3.69687]
["bitfinex","ETHUSD",1739547170133,0.7995,2705.5,2704.6,3.0]
["bitfinex","ETHUSD",1739547170321,4.21011633,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1739547170863,0.51378633,2705.4,2705.1,3.69663]
["bitfinex","ETHUSD",1739547171068,0.7995,2705.5,2704.6,6.69737]
["bitfinex","ETHUSD",1739547171365,0.7995,2705.5,2705.1,3.69667]
["bitfinex","ETHUSD",1739547171940,6.6841,2705.8,2705.4,3.69631]
["bitfinex","ETHUSD",1739547172133,6.6841,2705.8,2705.4,0.03696089]
["bitfinex","ETHUSD",1739547172314,6.6841,2705.8,2705.5,3.6961]
["bitfinex","ETHUSD",1739547172538,6.6841,2705.8,2705.4,3.69622]
["bitfinex","ETHUSD",1739547172719,6.6841,2705.8,2705.5,3.69615]
["bitfinex","ETHUSD",1739547172897,6.6841,2705.8,2705.2,3.69652]
["bitfinex","ETHUSD",1739547173102,3.69624,2705.5,2704.9,3.69699]
["bitfinex","ETHUSD",1739547173347,3.69624,2705.5,2704.8,5.17368555]
["bitfinex","ETHUSD",1739547173348,3.69606,2705.6,2705.0,3.69675]
["bitfinex","ETHUSD",1739547173558,3.69606,2705.6,2705.1,3.69666]
["bitfinex","ETHUSD",1739547173739,3.69627,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1739547173946,4.49177,2705.4,2704.9,7.39376]
["bitfinex","ETHUSD",1739547174241,0.7954,2705.4,2705.0,3.69679]
["bitfinex","ETHUSD",1739547174806,0.7954,2705.4,2705.1,3.69664]
["bitfinex","ETHUSD",1739547175312,3.69651,2705.3,2704.8,3.69707]
["bitfinex","ETHUSD",1739547175722,3.69651,2705.3,2704.6,3.69733]
["bitfinex","ETHUSD",1739547175723,3.69673,2705.1,2704.6,3.69733]
["bitfinex","ETHUSD",1739547175939,3.69673,2705.1,2704.6,7.39466]
["bitfinex","ETHUSD",1739547176140,3.69673,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1739547176374,3.69673,2705.1,2704.6,7.39465]
["bitfinex","ETHUSD",1739547176663,3.69673,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1739547176881,3.69669,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1739547177027,4.47172925,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1739547177228,4.47172925,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739547177460,0.77503925,2705.2,2704.9,3.69694]
["bitfinex","ETHUSD",1739547178079,0.7954,2705.4,2705.1,3.69665]
["bitfinex","ETHUSD",1739547178231,0.7954,2705.4,2705.1,3.69664]
["bitfinex","ETHUSD",1739547178427,0.7954,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739547178643,1.0944,2706.0,2704.8,5.18178555]
["bitfinex","ETHUSD",1739547178939,0.7954,2705.4,2705.0,3.69678]
["bitfinex","ETHUSD",1739547179165,0.7954,2705.4,2704.6,9.5138]
["bitfinex","ETHUSD",1739547179166,0.7954,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739547179326,0.7954,2705.7,2704.7,0.58696345]
["bitfinex","ETHUSD",1739547179327,0.7954,2705.7,2705.1,4.41798555]
["bitfinex","ETHUSD",1739547179519,4.49081,2706.1,2705.2,1.96830376]
["bitfinex","ETHUSD",1739547179722,4.49081,2706.1,2705.6,3.69599]
["bitfinex","ETHUSD",1739547179723,8.18628,2706.1,2705.6,3.69599]
["bitfinex","ETHUSD",1739547179924,0.7954,2706.1,2705.2,0.7638]
["bitfinex","ETHUSD",1739547180183,3.69599,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1739547180326,0.7954,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1739547180740,0.7954,2705.6,2704.7,3.69719]
["bitfinex","ETHUSD",1739547180906,0.449133,2705.5,2704.9,3.69693]
["bitfinex","ETHUSD",1739547181066,3.69653,2705.3,2704.8,3.73409687]
["bitfinex","ETHUSD",1739547181275,3.69653,2705.3,2704.7,3.69713]
["bitfinex","ETHUSD",1739547181276,3.69664,2705.2,2704.7,3.69713]
["bitfinex","ETHUSD",1739547181474,4.49144,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1739547181865,0.7954,2705.6,2704.9,3.69695]
["bitfinex","ETHUSD",1739547182084,3.69638,2705.4,2704.9,3.69695]
["bitfinex","ETHUSD",1739547182324,0.7954,2705.6,2705.2,3.69648]
["bitfinex","ETHUSD",1739547182625,0.7954,2705.6,2705.3,3.69642]
["bitfinex","ETHUSD",1739547182828,0.7954,2705.6,2704.8,4.41798555]
["bitfinex","ETHUSD",1739547182973,4.49102,2705.9,2705.3,3.69641]
["bitfinex","ETHUSD",1739547183172,4.49102,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1739547184013,0.7954,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1739547184310,0.7954,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1739547184867,0.7954,2705.9,2705.2,3.69651]
["bitfinex","ETHUSD",1739547184868,3.69577,2705.8,2705.2,3.69651]
["bitfinex","ETHUSD",1739547185114,0.0075,2706.0,2704.5,4.41798555]
["bitfinex","ETHUSD",1739547185317,0.7954,2705.1,2704.5,9.5138]
["bitfinex","ETHUSD",1739547185472,0.7954,2705.1,2704.9,3.6969]
["bitfinex","ETHUSD",1739547185677,0.7954,2705.1,2704.7,3.69719]
["bitfinex","ETHUSD",1739547185872,0.7954,2705.1,2704.5,8.75]
["bitfinex","ETHUSD",1739547186069,0.7857,2705.0,2703.9,4.41798555]
["bitfinex","ETHUSD",1739547186276,0.7857,2705.0,2704.0,3.69815]
["bitfinex","ETHUSD",1739547186277,0.7857,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1739547186485,3.69775,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1739547186716,3.69775,2704.4,2703.7,3.69852]
["bitfinex","ETHUSD",1739547186717,3.69784,2704.3,2703.7,3.69852]
["bitfinex","ETHUSD",1739547186900,3.69784,2704.3,2703.5,4.51357]
["bitfinex","ETHUSD",1739547186901,0.60159725,2704.3,2703.5,4.51357]
["bitfinex","ETHUSD",1739547187086,0.7857,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739547187783,4.48389,2704.1,2703.5,3.69887]
["bitfinex","ETHUSD",1739547188093,3.69824,2704.0,2703.5,3.69887]
["bitfinex","ETHUSD",1739547188509,0.7857,2704.1,2703.5,3.69887]
["bitfinex","ETHUSD",1739547188712,1.263973,2704.1,2703.3,3.69914]
["bitfinex","ETHUSD",1739547188892,0.7857,2704.1,2703.4,3.69891]
["bitfinex","ETHUSD",1739547189097,0.7857,2704.1,2703.5,3.69889]
["bitfinex","ETHUSD",1739547189722,0.7857,2704.1,2703.1,3.69935]
["bitfinex","ETHUSD",1739547189723,0.7857,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1739547190079,3.69899,2703.5,2702.7,4.41798555]
["bitfinex","ETHUSD",1739547190284,0.7857,2703.3,2702.7,3.69986]
["bitfinex","ETHUSD",1739547190479,0.7857,2703.3,2703.1,3.69937]
["bitfinex","ETHUSD",1739547190831,0.7857,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739547191186,0.7857,2703.3,2702.7,3.69993]
["bitfinex","ETHUSD",1739547191488,3.69948,2703.1,2702.5,3.70021]
["bitfinex","ETHUSD",1739547191979,4.93338,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1739547192178,1.23417,2703.3,2702.9,3.69963]
["bitfinex","ETHUSD",1739547192407,0.7857,2703.3,2702.9,3.6997]
["bitfinex","ETHUSD",1739547192619,0.7857,2703.3,2703.1,3.69935]
["bitfinex","ETHUSD",1739547192928,0.7857,2703.3,2702.6,3.70009]
["bitfinex","ETHUSD",1739547193152,0.7857,2702.9,2702.4,3.7003]
["bitfinex","ETHUSD",1739547193422,1.234231,2702.9,2702.4,3.7003]
["bitfinex","ETHUSD",1739547193578,0.7857,2702.9,2702.4,3.7003]
["bitfinex","ETHUSD",1739547194086,3.70002,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1739547194328,0.7857,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1739547194475,0.7857,2702.6,2702.2,3.70065]
["bitfinex","ETHUSD",1739547194823,0.7857,2702.6,2702.3,3.70053]
["bitfinex","ETHUSD",1739547194824,1.234272,2702.6,2702.3,3.70053]
["bitfinex","ETHUSD",1739547194976,0.7857,2702.6,2702.3,3.70053]
["bitfinex","ETHUSD",1739547195176,0.7857,2702.6,2702.4,3.70029]
["bitfinex","ETHUSD",1739547195485,0.7857,2702.6,2702.3,7.40099]
["bitfinex","ETHUSD",1739547195680,0.7857,2702.6,2701.8,4.41798555]
["bitfinex","ETHUSD",1739547195681,0.7857,2702.6,2702.0,0.03700401]
["bitfinex","ETHUSD",1739547195882,0.7857,2702.9,2702.8,3.69983]
["bitfinex","ETHUSD",1739547196083,0.7857,2702.9,2702.1,4.41798555]
["bitfinex","ETHUSD",1739547196392,4.48543,2702.9,2702.3,7.40096]
["bitfinex","ETHUSD",1739547196726,0.7857,2702.9,2702.6,3.70005]
["bitfinex","ETHUSD",1739547197117,4.48543,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1739547197284,4.48543,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1739547197622,0.7857,2702.9,2702.3,0.03700305]
["bitfinex","ETHUSD",1739547197924,0.7857,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739547198126,0.299,2703.4,2702.7,0.03699952]
["bitfinex","ETHUSD",1739547198423,0.7857,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739547198583,3.6985,2703.8,2702.9,0.8147]
["bitfinex","ETHUSD",1739547198786,4.516743,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739547198978,4.516743,2703.8,2702.9,0.8147]
["bitfinex","ETHUSD",1739547198979,0.7857,2703.5,2702.9,3.69968]
["bitfinex","ETHUSD",1739547199209,0.7857,2703.5,2703.1,3.69941]
["bitfinex","ETHUSD",1739547199720,1.603943,2703.8,2703.5,3.6988]
["bitfinex","ETHUSD",1739547200022,0.7857,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1739547200188,0.7857,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1739547200602,0.7857,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1739547200802,3.69874,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1739547201002,4.147184,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1739547201201,0.448444,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1739547201585,0.448444,2703.7,2703.3,3.69915]
["bitfinex","ETHUSD",1739547201786,0.448444,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1739547202002,0.448444,2703.7,2702.8,8.75]
["bitfinex","ETHUSD",1739547202197,3.6992,2703.3,2702.4,4.41798555]
["bitfinex","ETHUSD",1739547202397,4.47316,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1739547202599,0.7737,2703.1,2702.6,3.70003]
["bitfinex","ETHUSD",1739547202812,0.7737,2703.1,2702.5,0.03699826]
["bitfinex","ETHUSD",1739547202984,0.7737,2703.1,2702.9,3.69961]
["bitfinex","ETHUSD",1739547203189,3.015,2703.9,2702.4,8.11839555]
["bitfinex","ETHUSD",1739547203190,0.7737,2703.4,2703.2,3.69925]
["bitfinex","ETHUSD",1739547203656,4.47274,2703.4,2702.8,3.69974]
["bitfinex","ETHUSD",1739547203928,0.447274,2703.3,2702.6,3.70006]
["bitfinex","ETHUSD",1739547204101,0.447274,2703.3,2702.9,3.69962]
["bitfinex","ETHUSD",1739547204304,0.447274,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1739547204508,0.7737,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1739547204711,0.7737,2703.4,2702.4,4.41798555]
["bitfinex","ETHUSD",1739547204937,0.7737,2703.4,2702.6,3.70005]
["bitfinex","ETHUSD",1739547205166,3.6994,2703.2,2702.5,3.70015]
["bitfinex","ETHUSD",1739547205316,3.6996,2703.0,2702.5,3.70015]
["bitfinex","ETHUSD",1739547205492,1.17914,2703.1,2702.6,3.7]
["bitfinex","ETHUSD",1739547205691,4.87861,2703.1,2702.6,3.7]
["bitfinex","ETHUSD",1739547205889,4.87861,2703.1,2702.8,3.69976]
["bitfinex","ETHUSD",1739547205890,1.17914,2703.1,2702.8,3.69976]
["bitfinex","ETHUSD",1739547206090,0.8092,2703.1,2702.7,3.69993]
["bitfinex","ETHUSD",1739547206316,4.50874,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739547206642,0.8092,2703.1,2702.6,3.70003]
["bitfinex","ETHUSD",1739547207010,0.8092,2703.1,2702.9,3.69964]
["bitfinex","ETHUSD",1739547207162,0.8092,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739547207514,0.8092,2703.7,2702.4,8.92435555]
["bitfinex","ETHUSD",1739547207719,0.8092,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739547207918,0.8092,2704.2,2703.9,3.69827]
["bitfinex","ETHUSD",1739547208586,0.8092,2704.2,2704.0,3.69819]
["bitfinex","ETHUSD",1739547208778,0.8092,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739547209062,0.8092,2704.6,2703.9,4.41798555]
["bitfinex","ETHUSD",1739547209218,0.8092,2704.6,2704.0,3.69819]
["bitfinex","ETHUSD",1739547209427,0.8092,2704.6,2704.2,3.69793]
["bitfinex","ETHUSD",1739547209631,0.8092,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1739547210958,9.56014,2704.8,2703.8,12.44848]
["bitfinex","ETHUSD",1739547210959,5.863,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739547211161,5.863,2704.8,2704.4,7.39534]
["bitfinex","ETHUSD",1739547211316,5.863,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1739547211515,5.863,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1739547211950,5.863,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739547212365,5.863,2704.8,2704.6,3.6974]
["bitfinex","ETHUSD",1739547212723,5.863,2704.8,2704.6,3.69728]
["bitfinex","ETHUSD",1739547212923,5.863,2704.8,2704.6,7.39459]
["bitfinex","ETHUSD",1739547213275,5.863,2704.8,2704.6,3.69728]
["bitfinex","ETHUSD",1739547213464,5.863,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1739547213669,5.863,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739547213825,5.863,2704.8,2704.6,3.6974]
["bitfinex","ETHUSD",1739547214167,5.863,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739547214578,5.12801442,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739547214942,5.12801442,2704.8,2704.4,3.69757]
["bitfinex","ETHUSD",1739547215280,5.12801442,2704.8,2704.6,3.6974]
["bitfinex","ETHUSD",1739547215665,5.12801442,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739547217250,5.12801442,2704.8,2704.7,4.436726]
["bitfinex","ETHUSD",1739547217447,5.12801442,2704.8,2704.4,3.69758]
["bitfinex","ETHUSD",1739547217804,5.12801442,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1739547217942,5.12801442,2704.8,2704.4,3.69758]
["bitfinex","ETHUSD",1739547218140,5.12801442,2704.8,2704.4,3.69763]
["bitfinex","ETHUSD",1739547218543,5.12801442,2704.8,2704.6,3.69739]
["bitfinex","ETHUSD",1739547218949,5.12801442,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739547219174,5.12801442,2704.8,2704.7,4.436725]
["bitfinex","ETHUSD",1739547219364,5.12801442,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739547220756,0.8209,2705.3,2705.0,3.69673]
["bitfinex","ETHUSD",1739547220955,0.8209,2705.3,2704.9,3.69694]
["bitfinex","ETHUSD",1739547221143,0.8209,2705.3,2704.9,7.39386]
["bitfinex","ETHUSD",1739547221344,0.8209,2705.3,2705.1,3.69671]
["bitfinex","ETHUSD",1739547221545,0.8209,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1739547221745,0.8209,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1739547221982,0.8209,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1739547222140,0.8209,2705.3,2704.9,3.69692]
["bitfinex","ETHUSD",1739547222345,0.8209,2705.3,2704.9,7.39381]
["bitfinex","ETHUSD",1739547222572,0.8209,2705.3,2705.0,3.69681]
["bitfinex","ETHUSD",1739547222746,0.8209,2705.3,2705.1,3.6967]
["bitfinex","ETHUSD",1739547222958,0.8209,2705.3,2704.9,3.69689]
["bitfinex","ETHUSD",1739547223173,0.8209,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1739547223381,0.8209,2705.3,2705.1,3.6967]
["bitfinex","ETHUSD",1739547223559,0.8209,2705.6,2705.0,0.03696741]
["bitfinex","ETHUSD",1739547223890,0.8209,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1739547224253,0.8209,2705.6,2705.2,3.69647]
["bitfinex","ETHUSD",1739547224553,0.8209,2705.6,2705.0,3.69676]
["bitfinex","ETHUSD",1739547224776,8.21312,2705.6,2705.0,7.39353]
["bitfinex","ETHUSD",1739547225089,3.69618,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1739547225288,0.8209,2705.6,2704.9,0.369689]
["bitfinex","ETHUSD",1739547225586,4.51697,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1739547225890,3.69631,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1739547226194,3.69666,2705.2,2704.7,3.6972]
["bitfinex","ETHUSD",1739547226353,4.5173,2705.4,2704.7,3.6972]
["bitfinex","ETHUSD",1739547226548,0.8209,2705.4,2704.7,3.6972]
["bitfinex","ETHUSD",1739547226747,3.69666,2705.2,2704.7,3.6972]
["bitfinex","ETHUSD",1739547226942,3.69666,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1739547227146,0.8209,2705.0,2704.0,0.75224644]
["bitfinex","ETHUSD",1739547227350,0.0075,2705.1,2704.0,0.75224644]
["bitfinex","ETHUSD",1739547227351,3.69746,2704.6,2704.1,3.69804]
["bitfinex","ETHUSD",1739547227591,0.8209,2704.8,2703.9,5.16908555]
["bitfinex","ETHUSD",1739547227786,0.8209,2704.8,2704.2,3.69795]
["bitfinex","ETHUSD",1739547227988,0.8209,2705.1,2704.9,3.69697]
["bitfinex","ETHUSD",1739547228252,0.8209,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1739547228446,0.8209,2705.4,2704.7,3.69716]
["bitfinex","ETHUSD",1739547228756,4.5177,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1739547229661,0.8209,2705.1,2704.8,3.69711]
["bitfinex","ETHUSD",1739547229863,0.8209,2705.1,2704.7,3.69714]
["bitfinex","ETHUSD",1739547230216,3.69706,2704.9,2704.3,12.44774]
["bitfinex","ETHUSD",1739547230374,3.69706,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1739547230717,3.69728,2704.7,2704.3,3.69772]
["bitfinex","ETHUSD",1739547230914,3.69728,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739547231213,4.511994,2704.7,2704.1,16.146]
["bitfinex","ETHUSD",1739547231355,3.69742,2704.6,2704.1,12.44799]
["bitfinex","ETHUSD",1739547231556,4.511994,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739547232759,3.69742,2704.6,2704.2,3.69787]
["bitfinex","ETHUSD",1739547233032,3.69795,2704.2,2704.1,8.75]
["bitfinex","ETHUSD",1739547233331,0.7528,2703.8,2703.5,3.69882]
["bitfinex","ETHUSD",1739547233593,0.7528,2703.8,2703.5,7.39763]
["bitfinex","ETHUSD",1739547233758,0.7528,2703.8,2703.5,3.69881]
["bitfinex","ETHUSD",1739547234116,0.7528,2703.8,2703.1,13.26753]
["bitfinex","ETHUSD",1739547234256,0.7528,2703.8,2703.6,3.69866]
["bitfinex","ETHUSD",1739547234595,0.7528,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739547234807,3.69784,2704.3,2703.7,7.39715]
["bitfinex","ETHUSD",1739547235091,0.371284,2704.2,2704.0,3.6982]
["bitfinex","ETHUSD",1739547235296,0.7528,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1739547235656,0.7528,2704.5,2703.8,3.69849]
["bitfinex","ETHUSD",1739547235868,4.4504,2704.5,2703.8,3.69841]
["bitfinex","ETHUSD",1739547236069,3.69768,2704.4,2703.9,3.69824]
["bitfinex","ETHUSD",1739547236264,4.4504,2704.5,2703.4,12.44899]
["bitfinex","ETHUSD",1739547236265,0.7528,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1739547236480,0.7528,2704.5,2704.3,3.69781]
["bitfinex","ETHUSD",1739547236679,0.7528,2704.5,2704.1,3.69797]
["bitfinex","ETHUSD",1739547236899,0.7528,2704.5,2704.2,3.6979]
["bitfinex","ETHUSD",1739547237069,0.7528,2704.5,2704.1,7.39596]
["bitfinex","ETHUSD",1739547237260,0.7528,2704.5,2704.1,7.39599]
["bitfinex","ETHUSD",1739547237480,0.7528,2704.5,2704.1,3.69797]
["bitfinex","ETHUSD",1739547237665,4.45041,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1739547237897,4.45041,2704.5,2703.8,3.69839]
["bitfinex","ETHUSD",1739547238075,3.69796,2704.2,2703.8,3.69839]
["bitfinex","ETHUSD",1739547238274,0.7528,2704.1,2703.8,3.69839]
["bitfinex","ETHUSD",1739547238477,0.7528,2704.1,2703.9,3.69827]
["bitfinex","ETHUSD",1739547239216,0.7528,2704.6,2704.2,3.69788]
["bitfinex","ETHUSD",1739547239375,4.45028,2704.6,2704.0,3.69812]
["bitfinex","ETHUSD",1739547239574,3.69763,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1739547239795,0.7528,2704.6,2703.7,3.69862]
["bitfinex","ETHUSD",1739547240022,0.7528,2704.6,2703.4,0.8181]
["bitfinex","ETHUSD",1739547240023,0.7528,2704.6,2704.1,3.69805]
["bitfinex","ETHUSD",1739547240220,3.69755,2704.5,2704.1,3.69805]
["bitfinex","ETHUSD",1739547240384,0.7528,2704.6,2704.3,3.69777]
["bitfinex","ETHUSD",1739547240578,4.45033,2704.6,2704.1,7.39599]
["bitfinex","ETHUSD",1739547240934,1.497833,2704.6,2703.8,3.69849]
["bitfinex","ETHUSD",1739547241139,3.69754,2704.5,2703.8,3.69849]
["bitfinex","ETHUSD",1739547241346,3.6978,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1739547241548,1.497833,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1739547241843,1.497833,2704.6,2704.4,3.69765]
["bitfinex","ETHUSD",1739547241844,0.7528,2704.6,2704.4,3.69765]
["bitfinex","ETHUSD",1739547242012,0.7528,2704.6,2704.2,3.69793]
["bitfinex","ETHUSD",1739547242346,3.0,2704.9,2704.6,3.6973]
["bitfinex","ETHUSD",1739547242347,0.7528,2704.9,2704.6,3.6973]
["bitfinex","ETHUSD",1739547242541,0.7528,2704.9,2704.6,3.6974]
["bitfinex","ETHUSD",1739547242701,0.7528,2704.9,2704.6,3.69731]
["bitfinex","ETHUSD",1739547243032,0.7528,2704.9,2704.7,3.69717]
["bitfinex","ETHUSD",1739547243248,0.7528,2704.9,2704.6,3.69731]
["bitfinex","ETHUSD",1739547243394,0.7528,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1739547243735,0.7528,2704.9,2704.1,8.75]
["bitfinex","ETHUSD",1739547243736,3.69724,2704.8,2704.1,8.75]
["bitfinex","ETHUSD",1739547243937,3.69724,2704.8,2704.0,3.0]
["bitfinex","ETHUSD",1739547244241,3.69747,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1739547244393,0.7528,2704.8,2703.7,8.75]
["bitfinex","ETHUSD",1739547244598,0.7528,2704.8,2704.4,3.69758]
["bitfinex","ETHUSD",1739547245244,0.7528,2704.8,2703.8,1.39860856]
["bitfinex","ETHUSD",1739547245245,3.69802,2704.2,2703.7,3.69857]
["bitfinex","ETHUSD",1739547245393,3.69802,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1739547246038,0.7528,2704.3,2704.0,3.69813]
["bitfinex","ETHUSD",1739547246223,0.7528,2704.3,2703.3,9.66462284]
["bitfinex","ETHUSD",1739547246224,0.7528,2704.3,2704.1,3.69798]
["bitfinex","ETHUSD",1739547246543,3.70469,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1739547246544,0.8226,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739547246707,3.6974,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739547246899,0.8226,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739547247104,0.8226,2704.7,2704.2,7.39582]
["bitfinex","ETHUSD",1739547247342,0.8226,2704.7,2704.5,3.69746]
["bitfinex","ETHUSD",1739547247547,0.8226,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1739547247846,0.8226,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1739547248139,4.51998,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1739547248346,3.6974,2704.6,2704.1,3.69805]
["bitfinex","ETHUSD",1739547248544,3.6974,2704.6,2704.0,3.69814]
["bitfinex","ETHUSD",1739547248545,0.8226,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1739547248722,0.8226,2704.7,2704.4,3.69756]
["bitfinex","ETHUSD",1739547248907,0.8226,2704.7,2704.4,3.69766]
["bitfinex","ETHUSD",1739547249649,0.8226,2704.7,2704.4,3.69759]
["bitfinex","ETHUSD",1739547249850,0.8226,2704.7,2704.5,3.69745]
["bitfinex","ETHUSD",1739547250149,3.69705,2704.9,2704.4,3.69762]
["bitfinex","ETHUSD",1739547250446,4.51949,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1739547251031,0.8226,2705.0,2704.5,0.6771875]
["bitfinex","ETHUSD",1739547251231,5.865,2705.1,2704.8,3.69704]
["bitfinex","ETHUSD",1739547251446,5.865,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739547252128,0.8226,2705.6,2705.3,3.69636]
["bitfinex","ETHUSD",1739547252894,4.51865,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1739547253098,0.8226,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1739547253303,0.8226,2705.6,2705.1,7.39334]
["bitfinex","ETHUSD",1739547253456,0.8226,2705.6,2705.2,3.69649]
["bitfinex","ETHUSD",1739547254270,0.8226,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1739547254432,0.8226,2705.6,2705.2,3.69649]
["bitfinex","ETHUSD",1739547255232,0.8226,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1739547255473,4.51871,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1739547255678,4.51871,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1739547255875,1.644056,2705.6,2704.8,3.69704]
["bitfinex","ETHUSD",1739547256090,0.8226,2705.4,2705.0,3.69674]
["bitfinex","ETHUSD",1739547256246,0.8226,2705.4,2705.1,3.69663]
["bitfinex","ETHUSD",1739547256643,0.8226,2705.7,2705.3,3.69637]
["bitfinex","ETHUSD",1739547256847,0.8226,2706.0,2705.3,0.739309]
["bitfinex","ETHUSD",1739547257073,0.52916079,2706.7,2704.7,3.0]
["bitfinex","ETHUSD",1739547257074,0.8226,2706.3,2705.8,3.69574]
["bitfinex","ETHUSD",1739547257299,0.8226,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739547257460,0.8226,2707.4,2707.2,3.69378]
["bitfinex","ETHUSD",1739547257663,0.8226,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1739547257866,1.4603903,2707.7,2706.9,0.8054]
["bitfinex","ETHUSD",1739547258072,0.8226,2707.7,2707.2,3.69374]
["bitfinex","ETHUSD",1739547258377,0.8226,2707.7,2707.4,3.69355]
["bitfinex","ETHUSD",1739547258575,1.86219299,2707.9,2707.4,3.69347]
["bitfinex","ETHUSD",1739547258780,1.86219299,2707.9,2707.5,3.69332]
["bitfinex","ETHUSD",1739547258949,1.86219299,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1739547258950,0.92107798,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1739547259368,0.1489231,2707.9,2707.6,4.16800549]
["bitfinex","ETHUSD",1739547259552,0.1489231,2707.9,2707.8,4.51343]
["bitfinex","ETHUSD",1739547259758,0.1489231,2707.9,2707.8,13.24843]
["bitfinex","ETHUSD",1739547260179,0.1489231,2707.9,2707.8,4.49843]
["bitfinex","ETHUSD",1739547260350,0.1489231,2707.9,2707.8,0.8054]
["bitfinex","ETHUSD",1739547260555,0.1489231,2707.9,2707.6,0.47477549]
["bitfinex","ETHUSD",1739547260891,0.1489231,2707.9,2707.3,3.6937]
["bitfinex","ETHUSD",1739547261098,0.7795,2707.8,2707.0,4.51171]
["bitfinex","ETHUSD",1739547261263,4.47255,2707.8,2707.0,4.51171]
["bitfinex","ETHUSD",1739547261460,4.47255,2707.8,2707.0,0.8177]
["bitfinex","ETHUSD",1739547261692,3.69346,2707.5,2706.7,3.69452]
["bitfinex","ETHUSD",1739547261958,0.738663,2707.5,2706.6,8.75]
["bitfinex","ETHUSD",1739547262168,0.7795,2707.1,2706.3,3.69503]
["bitfinex","ETHUSD",1739547262372,3.69413,2707.0,2706.3,3.69503]
["bitfinex","ETHUSD",1739547262572,0.7795,2707.1,2706.3,3.69503]
["bitfinex","ETHUSD",1739547262773,0.7795,2707.1,2706.4,4.146213]
["bitfinex","ETHUSD",1739547262954,0.7795,2707.1,2706.5,3.69472]
["bitfinex","ETHUSD",1739547263158,0.7795,2707.1,2706.4,0.451273]
["bitfinex","ETHUSD",1739547263397,3.69425,2707.0,2706.4,0.451273]
["bitfinex","ETHUSD",1739547263636,0.7795,2707.1,2706.3,3.69508]
["bitfinex","ETHUSD",1739547263791,0.7795,2707.1,2706.5,3.6947]
["bitfinex","ETHUSD",1739547263990,0.7795,2707.1,2706.2,5.23568555]
["bitfinex","ETHUSD",1739547264233,4.77208,2707.4,2706.6,3.69462]
["bitfinex","ETHUSD",1739547264433,3.69372,2707.3,2706.7,0.369462]
["bitfinex","ETHUSD",1739547264831,1.0785,2707.4,2706.7,0.369462]
["bitfinex","ETHUSD",1739547265037,0.7795,2707.4,2706.8,0.03694055]
["bitfinex","ETHUSD",1739547265208,0.7795,2707.4,2706.9,3.69423]
["bitfinex","ETHUSD",1739547265407,0.7795,2707.4,2706.7,4.063922]
["bitfinex","ETHUSD",1739547265593,0.7795,2707.7,2706.8,0.81279371]
["bitfinex","ETHUSD",1739547265799,0.7795,2707.7,2707.3,3.69365]
["bitfinex","ETHUSD",1739547266021,0.1489231,2707.9,2707.3,3.69365]
["bitfinex","ETHUSD",1739547266225,0.1489231,2707.9,2707.6,3.69321]
["bitfinex","ETHUSD",1739547266595,0.1489231,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739547266931,0.1489231,2707.9,2707.8,0.820394]
["bitfinex","ETHUSD",1739547267294,0.1489231,2707.9,2707.8,4.513424]
["bitfinex","ETHUSD",1739547268797,0.1489231,2707.9,2707.8,5.10034641]
["bitfinex","ETHUSD",1739547269133,0.1489231,2707.9,2707.8,5.063424]
["bitfinex","ETHUSD",1739547270197,3.1e-06,2707.9,2707.8,16.828424]
["bitfinex","ETHUSD",1739547270395,3.1e-06,2707.9,2707.8,17.646124]
["bitfinex","ETHUSD",1739547270601,3.1e-06,2707.9,2707.8,17.631124]
["bitfinex","ETHUSD",1739547271230,0.7795,2710.0,2708.2,0.8177]
["bitfinex","ETHUSD",1739547271592,4.47028,2709.5,2708.3,13.16798555]
["bitfinex","ETHUSD",1739547271879,4.47028,2709.5,2708.5,3.69208]
["bitfinex","ETHUSD",1739547271880,3.69096,2709.4,2708.5,3.69208]
["bitfinex","ETHUSD",1739547272031,3.69096,2709.4,2708.5,3.69195]
["bitfinex","ETHUSD",1739547272032,3.69124,2709.2,2708.5,3.69195]
["bitfinex","ETHUSD",1739547272232,3.69115,2709.2,2708.5,3.69202]
["bitfinex","ETHUSD",1739547272570,0.738206,2709.2,2708.5,3.69202]
["bitfinex","ETHUSD",1739547272735,4.429346,2709.2,2708.5,3.692]
["bitfinex","ETHUSD",1739547272935,0.7795,2709.1,2708.3,3.69225]
["bitfinex","ETHUSD",1739547273135,0.7795,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1739547273346,0.7795,2709.1,2708.6,3.69188]
["bitfinex","ETHUSD",1739547273757,0.7795,2709.1,2708.8,3.69166]
["bitfinex","ETHUSD",1739547274073,0.7795,2709.1,2708.6,3.69183]
["bitfinex","ETHUSD",1739547274230,0.7795,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1739547274431,0.7795,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1739547274630,0.7795,2709.4,2709.0,3.69135]
["bitfinex","ETHUSD",1739547274870,0.7795,2709.4,2708.7,3.69175]
["bitfinex","ETHUSD",1739547275056,3.69099,2709.3,2708.7,4.430125]
["bitfinex","ETHUSD",1739547275262,3.69117,2709.2,2708.7,0.738375]
["bitfinex","ETHUSD",1739547275460,3.69117,2709.2,2708.5,3.692]
["bitfinex","ETHUSD",1739547275632,3.69106,2709.3,2708.7,3.69177]
["bitfinex","ETHUSD",1739547276054,0.7795,2709.4,2708.5,3.692]
["bitfinex","ETHUSD",1739547276257,0.0075,2709.3,2708.3,3.69227]
["bitfinex","ETHUSD",1739547276462,3.6913,2709.1,2708.5,3.69203]
["bitfinex","ETHUSD",1739547276738,0.3787,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739547276956,3.691,2709.3,2708.7,3.69173]
["bitfinex","ETHUSD",1739547277143,7.38209,2709.3,2708.7,3.69173]
["bitfinex","ETHUSD",1739547277357,3.0,2709.3,2708.7,3.69173]
["bitfinex","ETHUSD",1739547277560,3.0,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1739547277764,0.7795,2709.4,2708.7,3.69173]
["bitfinex","ETHUSD",1739547277964,3.69102,2709.3,2708.7,7.38345]
["bitfinex","ETHUSD",1739547278168,3.7795,2709.4,2708.4,8.75]
["bitfinex","ETHUSD",1739547278367,3.69108,2709.3,2708.6,3.69184]
["bitfinex","ETHUSD",1739547278680,3.69129,2709.1,2708.6,3.69184]
["bitfinex","ETHUSD",1739547278970,3.7795,2709.4,2708.7,3.69173]
["bitfinex","ETHUSD",1739547279177,7.47041,2709.4,2708.8,3.69154]
["bitfinex","ETHUSD",1739547279359,0.8285,2709.7,2709.2,3.69105]
["bitfinex","ETHUSD",1739547279558,4.75259919,2710.6,2708.8,5.26353044]
["bitfinex","ETHUSD",1739547279559,3.69024,2709.9,2709.3,3.69089]
["bitfinex","ETHUSD",1739547279761,3.69024,2709.9,2709.3,3.72779608]
["bitfinex","ETHUSD",1739547279946,3.69031,2709.8,2709.1,7.38231]
["bitfinex","ETHUSD",1739547280146,3.69031,2709.8,2709.2,3.69109]
["bitfinex","ETHUSD",1739547280382,3.69032,2709.8,2709.2,3.69102]
["bitfinex","ETHUSD",1739547280680,3.69047,2709.7,2709.2,3.69102]
["bitfinex","ETHUSD",1739547280976,3.69024,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1739547281184,0.8285,2710.0,2709.4,3.6908]
["bitfinex","ETHUSD",1739547281352,3.69057,2709.7,2709.1,4.87118956]
["bitfinex","ETHUSD",1739547281683,4.51959,2709.3,2708.7,12.44172]
["bitfinex","ETHUSD",1739547281864,3.69118,2709.2,2708.7,12.44172]
["bitfinex","ETHUSD",1739547282183,4.51959,2709.3,2708.7,12.44172]
["bitfinex","ETHUSD",1739547282184,0.8285,2709.3,2708.7,12.44172]
["bitfinex","ETHUSD",1739547282535,4.51949,2709.3,2708.8,3.69163]
["bitfinex","ETHUSD",1739547282762,4.51962,2709.3,2708.8,4.49095909]
["bitfinex","ETHUSD",1739547282961,3.69114,2709.2,2708.7,12.44178]
["bitfinex","ETHUSD",1739547283743,3.69114,2709.2,2708.5,3.69198]
["bitfinex","ETHUSD",1739547283938,3.69149,2709.0,2708.4,0.7967]
["bitfinex","ETHUSD",1739547284144,3.69149,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1739547284751,3.69149,2709.0,2708.5,4.430425]
["bitfinex","ETHUSD",1739547284941,7.38299,2709.0,2708.5,4.430425]
["bitfinex","ETHUSD",1739547285142,3.69153,2708.9,2708.5,4.430425]
["bitfinex","ETHUSD",1739547285447,7.38299,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1739547285647,3.69182,2708.7,2708.2,4.24246]
["bitfinex","ETHUSD",1739547285846,3.69229,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1739547286097,3.69245,2708.3,2707.8,0.820394]
["bitfinex","ETHUSD",1739547286299,0.8168,2708.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739547286300,4.50869,2708.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739547286606,3.98965,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1739547286811,7.6813,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1739547287010,3.98965,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1739547287381,3.69204,2708.6,2708.0,3.69264]
["bitfinex","ETHUSD",1739547287570,3.69204,2708.6,2708.0,4.510544]
["bitfinex","ETHUSD",1739547287771,3.98955,2708.9,2708.0,0.817844]
["bitfinex","ETHUSD",1739547287972,3.98955,2708.9,2707.6,4.48626]
["bitfinex","ETHUSD",1739547287973,3.69247,2708.3,2707.6,4.48626]
["bitfinex","ETHUSD",1739547288224,0.8168,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1739547288432,3.69257,2708.2,2707.5,9.49610318]
["bitfinex","ETHUSD",1739547288629,3.69284,2708.0,2707.4,3.69355]
["bitfinex","ETHUSD",1739547288805,3.69284,2708.0,2707.5,4.142025]
["bitfinex","ETHUSD",1739547288971,3.69284,2708.0,2707.5,0.448655]
["bitfinex","ETHUSD",1739547289170,3.69298,2707.9,2707.5,0.448655]
["bitfinex","ETHUSD",1739547289409,3.69298,2707.9,2707.3,4.48671]
["bitfinex","ETHUSD",1739547289410,3.69289,2707.9,2707.3,4.48671]
["bitfinex","ETHUSD",1739547289574,7.38568,2708.0,2707.4,3.69348]
["bitfinex","ETHUSD",1739547289786,3.69272,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1739547290136,3.69272,2708.1,2707.4,3.69348]
["bitfinex","ETHUSD",1739547290334,3.6929,2707.9,2707.4,3.69348]
["bitfinex","ETHUSD",1739547290520,3.69266,2708.1,2707.5,3.69344]
["bitfinex","ETHUSD",1739547290688,3.69266,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1739547291189,3.69235,2708.3,2707.4,0.89238303]
["bitfinex","ETHUSD",1739547291416,3.69318,2707.7,2707.3,0.793]
["bitfinex","ETHUSD",1739547291601,3.69318,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739547291602,3.69336,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739547291788,3.69331,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1739547291988,3.69331,2707.6,2707.1,5.912009]
["bitfinex","ETHUSD",1739547292217,3.69331,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1739547292485,0.8168,2707.8,2707.2,0.03693488]
["bitfinex","ETHUSD",1739547292717,3.69299,2707.9,2707.1,4.41798555]
["bitfinex","ETHUSD",1739547292910,3.69298,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1739547293102,7.38595,2707.9,2707.4,0.369363]
["bitfinex","ETHUSD",1739547293302,3.69297,2707.9,2707.4,4.062853]
["bitfinex","ETHUSD",1739547293731,3.69303,2707.8,2707.4,0.369363]
["bitfinex","ETHUSD",1739547293933,3.69297,2707.9,2707.4,0.369363]
["bitfinex","ETHUSD",1739547294090,3.69325,2707.7,2707.2,3.69381]
["bitfinex","ETHUSD",1739547294292,3.69325,2707.7,2707.2,7.38758]
["bitfinex","ETHUSD",1739547294493,3.69325,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1739547294833,3.69312,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1739547295031,3.69298,2707.9,2707.3,7.38734]
["bitfinex","ETHUSD",1739547295235,3.69304,2707.8,2707.4,0.738734]
["bitfinex","ETHUSD",1739547295448,3.69347,2707.5,2707.0,0.793]
["bitfinex","ETHUSD",1739547295625,0.8273,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1739547295794,0.8273,2707.6,2707.0,4.487]
["bitfinex","ETHUSD",1739547295998,3.69351,2707.5,2707.0,4.487]
["bitfinex","ETHUSD",1739547296226,3.69351,2707.5,2707.0,6.69621976]
["bitfinex","ETHUSD",1739547296534,3.69351,2707.5,2707.0,3.00221976]
["bitfinex","ETHUSD",1739547296737,0.8273,2707.6,2707.0,3.00221976]
["bitfinex","ETHUSD",1739547297036,3.6931,2707.8,2707.2,3.69374]
["bitfinex","ETHUSD",1739547297242,3.69338,2707.6,2707.1,3.73091548]
["bitfinex","ETHUSD",1739547297401,3.69338,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739547297718,3.69338,2707.6,2707.1,1.03903698]
["bitfinex","ETHUSD",1739547297916,3.69346,2707.5,2707.1,1.03903698]
["bitfinex","ETHUSD",1739547298139,3.69346,2707.5,2707.0,6.69631976]
["bitfinex","ETHUSD",1739547298302,3.69338,2707.6,2707.0,6.69631976]
["bitfinex","ETHUSD",1739547298507,3.69366,2707.4,2707.0,3.00221976]
["bitfinex","ETHUSD",1739547298842,7.38696,2707.5,2707.0,5.90325976]
["bitfinex","ETHUSD",1739547299040,4.52092,2707.4,2706.7,0.8159]
["bitfinex","ETHUSD",1739547299203,3.6933,2707.6,2707.0,3.69412]
["bitfinex","ETHUSD",1739547299402,3.6933,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1739547299714,3.69346,2707.5,2707.2,0.738802]
["bitfinex","ETHUSD",1739547300103,3.69337,2707.6,2707.2,0.738802]
["bitfinex","ETHUSD",1739547300323,0.8273,2707.7,2706.8,8.11227555]
["bitfinex","ETHUSD",1739547300538,4.52048,2707.7,2706.7,0.8159]
["bitfinex","ETHUSD",1739547300842,3.69361,2707.4,2706.9,3.69424]
["bitfinex","ETHUSD",1739547300996,3.69344,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1739547301196,3.6929,2707.9,2707.2,3.69375]
["bitfinex","ETHUSD",1739547301397,4.41798555,2708.8,2707.2,3.69375]
["bitfinex","ETHUSD",1739547301398,5.857,2708.6,2707.4,4.41798555]
["bitfinex","ETHUSD",1739547301596,5.857,2708.6,2708.0,3.69276]
["bitfinex","ETHUSD",1739547301797,5.857,2708.6,2708.4,3.69211]
["bitfinex","ETHUSD",1739547301998,5.857,2708.6,2708.1,3.0]
["bitfinex","ETHUSD",1739547302302,3.69102,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1739547302523,3.69102,2709.3,2708.7,0.03691196]
["bitfinex","ETHUSD",1739547302727,3.69102,2709.3,2708.6,3.69182]
["bitfinex","ETHUSD",1739547303005,3.69131,2709.1,2708.5,0.8159]
["bitfinex","ETHUSD",1739547303206,3.69131,2709.1,2708.5,5.03646333]
["bitfinex","ETHUSD",1739547303539,3.69109,2709.3,2708.5,1.34444333]
["bitfinex","ETHUSD",1739547303754,3.0,2709.3,2708.4,8.75]
["bitfinex","ETHUSD",1739547304042,3.69202,2708.6,2708.4,8.75]
["bitfinex","ETHUSD",1739547304259,3.6923,2708.4,2707.9,9.5059]
["bitfinex","ETHUSD",1739547304464,7.38465,2708.4,2707.9,9.5059]
["bitfinex","ETHUSD",1739547304607,3.6923,2708.4,2707.9,9.5059]
["bitfinex","ETHUSD",1739547305753,3.6923,2708.4,2707.9,0.7559]
["bitfinex","ETHUSD",1739547305952,3.69257,2708.2,2707.6,13.26511]
["bitfinex","ETHUSD",1739547306267,7.38511,2708.2,2707.6,13.26511]
["bitfinex","ETHUSD",1739547306555,3.69245,2708.3,2707.6,16.9583]
["bitfinex","ETHUSD",1739547306753,3.69214,2708.5,2707.8,3.69293]
["bitfinex","ETHUSD",1739547307723,3.69265,2708.1,2707.6,13.26517]
["bitfinex","ETHUSD",1739547308053,1.14794144,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1739547308256,3.69214,2708.5,2707.8,1.695827]
["bitfinex","ETHUSD",1739547308427,3.69244,2708.3,2707.8,1.695827]
["bitfinex","ETHUSD",1739547308633,3.69258,2708.2,2707.6,13.26519]
["bitfinex","ETHUSD",1739547308827,3.69244,2708.3,2707.6,13.26519]
["bitfinex","ETHUSD",1739547309243,3.69244,2708.3,2707.6,13.26513]
["bitfinex","ETHUSD",1739547309443,3.69127,2709.1,2708.0,4.41798555]
["bitfinex","ETHUSD",1739547309615,3.69127,2709.1,2708.5,4.5139]
["bitfinex","ETHUSD",1739547309814,3.69127,2709.1,2708.6,0.03691301]
["bitfinex","ETHUSD",1739547310079,3.69148,2709.0,2708.5,0.8219]
["bitfinex","ETHUSD",1739547310291,3.69127,2709.1,2708.5,4.51387]
["bitfinex","ETHUSD",1739547310421,5.856,2709.4,2708.7,3.6918]
["bitfinex","ETHUSD",1739547310762,5.856,2709.4,2708.9,3.69142]
["bitfinex","ETHUSD",1739547310980,9.54688,2709.4,2708.9,3.69142]
["bitfinex","ETHUSD",1739547311193,5.856,2709.4,2708.9,3.69142]
["bitfinex","ETHUSD",1739547311490,3.0,2709.3,2708.6,8.75]
["bitfinex","ETHUSD",1739547311794,7.38327,2708.9,2708.6,8.75]
["bitfinex","ETHUSD",1739547311919,3.69106,2709.3,2708.6,8.75]
["bitfinex","ETHUSD",1739547312119,5.856,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739547312361,3.69112,2709.2,2708.7,0.95719]
["bitfinex","ETHUSD",1739547312577,3.69135,2709.1,2708.6,8.75]
["bitfinex","ETHUSD",1739547312870,0.7537,2709.0,2708.6,8.75]
["bitfinex","ETHUSD",1739547313021,3.69264,2708.1,2707.9,0.8219]
["bitfinex","ETHUSD",1739547313338,3.69264,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1739547313670,3.69239,2708.3,2707.7,1.326513]
["bitfinex","ETHUSD",1739547313880,0.7537,2708.7,2707.7,5.019663]
["bitfinex","ETHUSD",1739547314015,3.69194,2708.6,2707.8,3.69295]
["bitfinex","ETHUSD",1739547314217,3.69235,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739547314414,1.0517,2708.7,2708.0,0.55]
["bitfinex","ETHUSD",1739547314415,4.44559,2708.7,2708.0,0.55]
["bitfinex","ETHUSD",1739547314619,3.69211,2708.5,2708.0,4.24265]
["bitfinex","ETHUSD",1739547314822,0.298,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1739547315061,3.9897,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1739547315221,0.298,2708.8,2708.1,0.8219]
["bitfinex","ETHUSD",1739547315529,0.298,2708.8,2707.8,0.8219]
["bitfinex","ETHUSD",1739547315530,3.298,2708.8,2707.8,0.8219]
["bitfinex","ETHUSD",1739547315725,3.69231,2708.4,2707.8,4.51485]
["bitfinex","ETHUSD",1739547315925,3.69251,2708.2,2707.8,0.8219]
["bitfinex","ETHUSD",1739547316556,3.69229,2708.4,2707.8,4.51483]
["bitfinex","ETHUSD",1739547316757,3.69229,2708.4,2707.8,6.3432853]
["bitfinex","ETHUSD",1739547316937,3.69236,2708.3,2707.8,6.3432853]
["bitfinex","ETHUSD",1739547317322,6.9897,2708.8,2707.9,3.69276]
["bitfinex","ETHUSD",1739547317323,3.69208,2708.5,2707.9,3.69276]
["bitfinex","ETHUSD",1739547320786,4.44476,2709.3,2708.4,2.148328]
["bitfinex","ETHUSD",1739547320941,5.856,2709.4,2709.1,3.69124]
["bitfinex","ETHUSD",1739547321685,3.69115,2709.2,2708.7,12.4417]
["bitfinex","ETHUSD",1739547321886,3.69167,2708.8,2708.7,8.75]
["bitfinex","ETHUSD",1739547322071,3.69147,2709.0,2708.4,3.69209]
["bitfinex","ETHUSD",1739547322275,3.69153,2708.9,2708.4,3.69209]
["bitfinex","ETHUSD",1739547322485,3.69123,2709.2,2708.4,3.69209]
["bitfinex","ETHUSD",1739547322686,3.69144,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1739547322995,7.38274,2709.1,2708.5,3.69196]
["bitfinex","ETHUSD",1739547323218,7.50078,2709.3,2708.7,3.69178]
["bitfinex","ETHUSD",1739547323375,5.856,2709.4,2708.5,1.3432]
["bitfinex","ETHUSD",1739547323684,5.856,2709.4,2709.0,3.69128]
["bitfinex","ETHUSD",1739547324110,5.856,2709.4,2709.0,3.69132]
["bitfinex","ETHUSD",1739547324594,5.856,2709.4,2709.2,3.69102]
["bitfinex","ETHUSD",1739547324788,5.856,2709.4,2709.1,0.7932]
["bitfinex","ETHUSD",1739547326083,3.69074,2709.5,2709.1,0.7932]
["bitfinex","ETHUSD",1739547326282,0.8097,2709.4,2708.9,12.44152]
["bitfinex","ETHUSD",1739547326484,3.691,2709.3,2708.9,8.75]
["bitfinex","ETHUSD",1739547326688,3.69074,2709.5,2708.9,9.67602842]
["bitfinex","ETHUSD",1739547326897,3.69074,2709.5,2709.0,3.69127]
["bitfinex","ETHUSD",1739547327076,3.69078,2709.5,2708.9,9.67602842]
["bitfinex","ETHUSD",1739547327486,3.69106,2709.3,2708.9,9.67602842]
["bitfinex","ETHUSD",1739547328004,3.69106,2709.3,2708.9,8.75]
["bitfinex","ETHUSD",1739547328170,3.69093,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1739547328352,0.8097,2709.7,2708.6,4.2323799]
["bitfinex","ETHUSD",1739547328561,3.69136,2709.1,2708.6,4.2323799]
["bitfinex","ETHUSD",1739547328759,3.69136,2709.1,2708.6,0.5404499]
["bitfinex","ETHUSD",1739547329006,3.0,2709.4,2708.5,0.7932]
["bitfinex","ETHUSD",1739547329172,3.0,2709.4,2708.1,9.5432]
["bitfinex","ETHUSD",1739547329173,3.69215,2708.5,2708.1,9.5432]
["bitfinex","ETHUSD",1739547329501,4.5016,2708.7,2708.1,4.48574]
["bitfinex","ETHUSD",1739547329698,3.6919,2708.7,2708.1,0.7932]
["bitfinex","ETHUSD",1739547329869,3.69153,2708.9,2708.0,3.69271]
["bitfinex","ETHUSD",1739547330072,3.69222,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1739547330369,3.69197,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1739547330558,3.69197,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739547330753,3.69197,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1739547330957,8.163463,2708.8,2708.0,4.141326]
["bitfinex","ETHUSD",1739547331198,4.471663,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739547331532,4.79917,2709.0,2708.1,0.55]
["bitfinex","ETHUSD",1739547331533,4.50117,2709.0,2708.1,0.55]
["bitfinex","ETHUSD",1739547331823,3.69121,2709.2,2708.5,3.69194]
["bitfinex","ETHUSD",1739547332100,3.69121,2709.2,2708.5,3.69208]
["bitfinex","ETHUSD",1739547332101,3.69119,2709.2,2708.5,3.69208]
["bitfinex","ETHUSD",1739547332260,0.8097,2709.6,2708.8,3.69167]
["bitfinex","ETHUSD",1739547332599,0.10159604,2709.5,2709.0,3.69126]
["bitfinex","ETHUSD",1739547332959,0.10159604,2709.5,2709.1,3.69126]
["bitfinex","ETHUSD",1739547333263,9.54545,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739547333465,0.10456996,2709.4,2709.2,4.43296086]
["bitfinex","ETHUSD",1739547333733,5.855,2709.7,2709.4,3.69081]
["bitfinex","ETHUSD",1739547333864,5.855,2709.7,2709.4,4.48396]
["bitfinex","ETHUSD",1739547334066,5.855,2709.7,2709.2,4.43293086]
["bitfinex","ETHUSD",1739547334386,9.54552,2709.7,2709.3,0.44329309]
["bitfinex","ETHUSD",1739547334583,5.855,2709.7,2709.3,0.44329309]
["bitfinex","ETHUSD",1739547334803,5.855,2709.7,2709.2,4.43293086]
["bitfinex","ETHUSD",1739547335009,9.54545,2709.7,2709.2,4.43293086]
["bitfinex","ETHUSD",1739547335726,5.855,2709.7,2709.2,7.38205]
["bitfinex","ETHUSD",1739547335871,5.855,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1739547336205,0.10518311,2709.6,2709.4,3.69078]
["bitfinex","ETHUSD",1739547336367,0.10518311,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739547336709,0.7594,2710.2,2709.5,4.428859]
["bitfinex","ETHUSD",1739547336920,0.7594,2710.2,2709.8,3.69019]
["bitfinex","ETHUSD",1739547337097,0.10569726,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739547337409,0.1489231,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739547337410,3.1e-06,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739547337735,3.1e-06,2710.6,2710.5,8.386485]
["bitfinex","ETHUSD",1739547338065,3.1e-06,2710.6,2710.5,17.151485]
["bitfinex","ETHUSD",1739547338372,4.41798555,2712.4,2710.5,17.151485]
["bitfinex","ETHUSD",1739547338373,0.7594,2712.3,2711.4,0.7782]
["bitfinex","ETHUSD",1739547338706,0.7594,2712.3,2711.6,7.37548]
["bitfinex","ETHUSD",1739547338707,4.44631,2712.3,2711.6,7.37548]
["bitfinex","ETHUSD",1739547338911,4.44631,2712.3,2711.6,3.68776]
["bitfinex","ETHUSD",1739547339078,3.68738,2712.0,2711.4,8.75]
["bitfinex","ETHUSD",1739547339282,0.7594,2712.8,2711.8,3.68758]
["bitfinex","ETHUSD",1739547339481,3.68639,2712.7,2711.9,3.68734]
["bitfinex","ETHUSD",1739547339683,0.7594,2712.6,2711.2,0.7782]
["bitfinex","ETHUSD",1739547340006,0.7594,2712.0,2711.5,3.68797]
["bitfinex","ETHUSD",1739547340206,0.7594,2712.0,2711.2,0.7782]
["bitfinex","ETHUSD",1739547340207,0.7594,2712.0,2711.3,3.68823]
["bitfinex","ETHUSD",1739547340426,0.07301153,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739547340623,0.07301153,2711.9,2711.3,3.68823]
["bitfinex","ETHUSD",1739547340624,0.07301153,2711.9,2711.5,0.03687788]
["bitfinex","ETHUSD",1739547340936,0.07301153,2711.9,2711.8,4.46578]
["bitfinex","ETHUSD",1739547341154,0.7594,2712.7,2712.2,3.687]
["bitfinex","ETHUSD",1739547341641,0.07372294,2712.6,2712.2,3.687]
["bitfinex","ETHUSD",1739547341795,0.07372294,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1739547342671,0.07372294,2712.6,2711.8,3.68754]
["bitfinex","ETHUSD",1739547342876,3.68663,2712.5,2711.8,3.68754]
["bitfinex","ETHUSD",1739547343101,0.37603529,2712.4,2711.8,3.68754]
["bitfinex","ETHUSD",1739547343269,0.44955299,2712.4,2711.8,3.68754]
["bitfinex","ETHUSD",1739547343468,0.0735177,2712.4,2711.8,3.68754]
["bitfinex","ETHUSD",1739547343706,0.0735177,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1739547343912,4.44577,2712.7,2711.9,3.68744]
["bitfinex","ETHUSD",1739547344419,0.07310407,2712.6,2711.9,3.68744]
["bitfinex","ETHUSD",1739547344573,3.75972407,2712.6,2711.9,7.37479]
["bitfinex","ETHUSD",1739547344772,0.82054941,2712.5,2711.9,3.68735]
["bitfinex","ETHUSD",1739547345010,0.0728988,2712.4,2711.9,3.68735]
["bitfinex","ETHUSD",1739547345810,3.68699,2712.3,2711.6,3.68784]
["bitfinex","ETHUSD",1739547346015,0.7594,2712.2,2711.5,3.68789]
["bitfinex","ETHUSD",1739547346235,0.07369667,2712.3,2712.1,3.68717]
["bitfinex","ETHUSD",1739547346434,3.6862,2712.9,2712.1,3.68717]
["bitfinex","ETHUSD",1739547346435,0.7594,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739547346730,0.7594,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1739547346892,3.7594,2712.8,2712.2,3.68696]
["bitfinex","ETHUSD",1739547347086,0.668618,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1739547347391,0.668618,2712.7,2712.0,4.41798555]
["bitfinex","ETHUSD",1739547347392,0.07418483,2712.7,2712.4,3.68677]
["bitfinex","ETHUSD",1739547347593,0.07418483,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739547347831,0.7594,2712.8,2712.6,3.6865]
["bitfinex","ETHUSD",1739547348127,3.68577,2713.2,2712.6,3.6865]
["bitfinex","ETHUSD",1739547348128,3.7594,2713.1,2712.6,3.6865]
["bitfinex","ETHUSD",1739547348629,3.76051563,2713.0,2712.4,3.68665]
["bitfinex","ETHUSD",1739547348931,0.45199156,2712.9,2712.5,3.68659]
["bitfinex","ETHUSD",1739547349148,0.07448563,2713.0,2712.5,3.68659]
["bitfinex","ETHUSD",1739547349372,0.07428041,2712.8,2712.5,3.68659]
["bitfinex","ETHUSD",1739547349504,0.07438303,2712.9,2712.4,3.68665]
["bitfinex","ETHUSD",1739547349860,0.07428041,2712.8,2712.3,4.41798555]
["bitfinex","ETHUSD",1739547350140,0.1539231,2713.4,2713.0,3.68589]
["bitfinex","ETHUSD",1739547350557,0.1539231,2713.4,2712.9,4.41798555]
["bitfinex","ETHUSD",1739547350763,0.07212361,2713.3,2713.0,3.68588]
["bitfinex","ETHUSD",1739547350939,0.07212361,2713.3,2712.4,1.58870156]
["bitfinex","ETHUSD",1739547350940,3.75777361,2713.3,2712.7,3.68633]
["bitfinex","ETHUSD",1739547351097,3.68603,2713.0,2712.5,8.75]
["bitfinex","ETHUSD",1739547351435,0.44044317,2712.9,2712.5,8.75]
["bitfinex","ETHUSD",1739547351619,3.75797017,2712.9,2712.5,8.75]
["bitfinex","ETHUSD",1739547351834,0.07184017,2712.9,2712.5,8.75]
["bitfinex","ETHUSD",1739547352006,0.07184017,2712.9,2712.5,12.43663]
["bitfinex","ETHUSD",1739547352205,0.07184017,2712.9,2712.7,3.68624]
["bitfinex","ETHUSD",1739547352403,4.46383,2713.2,2712.6,3.6865]
["bitfinex","ETHUSD",1739547352630,0.07204537,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1739547352929,0.07204537,2713.1,2712.6,3.6865]
["bitfinex","ETHUSD",1739547352930,3.75795537,2713.1,2712.6,3.6865]
["bitfinex","ETHUSD",1739547353146,3.75795537,2713.1,2712.5,12.43658]
["bitfinex","ETHUSD",1739547354037,0.07204537,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1739547354235,0.07204537,2713.1,2712.7,3.68628]
["bitfinex","ETHUSD",1739547354541,0.07204537,2713.1,2712.8,3.68621]
["bitfinex","ETHUSD",1739547354838,3.6865,2712.6,2712.5,8.75]
["bitfinex","ETHUSD",1739547355038,3.6865,2712.6,2712.0,4.41798555]
["bitfinex","ETHUSD",1739547355039,3.68661,2712.6,2712.1,0.8267]
["bitfinex","ETHUSD",1739547355340,3.68681,2712.4,2711.7,17.68230555]
["bitfinex","ETHUSD",1739547355641,3.6873,2712.1,2711.5,12.43791]
["bitfinex","ETHUSD",1739547355825,3.75820438,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1739547355826,7.44519438,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1739547356024,7.44519438,2712.3,2711.5,8.75]
["bitfinex","ETHUSD",1739547356025,0.07122438,2712.3,2711.5,8.75]
["bitfinex","ETHUSD",1739547356213,3.68732,2712.0,2711.5,3.68797]
["bitfinex","ETHUSD",1739547356409,0.07063738,2711.9,2711.6,3.68774]
["bitfinex","ETHUSD",1739547356597,3.68713,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739547356798,0.07059368,2712.1,2711.8,3.6875]
["bitfinex","ETHUSD",1739547357034,0.7781,2712.5,2711.7,4.45485849]
["bitfinex","ETHUSD",1739547357253,0.7781,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1739547357515,0.7781,2712.8,2712.4,4.41798555]
["bitfinex","ETHUSD",1739547357665,4.46435,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1739547357983,0.7781,2712.8,2711.9,8.75]
["bitfinex","ETHUSD",1739547358186,7.37398,2712.3,2711.9,8.75]
["bitfinex","ETHUSD",1739547358387,3.68698,2712.3,2711.9,8.75]
["bitfinex","ETHUSD",1739547358587,0.8487646,2712.2,2711.9,8.75]
["bitfinex","ETHUSD",1739547358766,0.8487646,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739547359147,0.0706646,2712.2,2711.7,1.82323256]
["bitfinex","ETHUSD",1739547359346,0.0706646,2712.2,2711.9,3.68738]
["bitfinex","ETHUSD",1739547359552,3.68672,2712.5,2711.9,3.68738]
["bitfinex","ETHUSD",1739547359962,0.7781,2712.6,2711.6,8.75]
["bitfinex","ETHUSD",1739547359963,3.68716,2712.2,2711.6,8.75]
["bitfinex","ETHUSD",1739547360290,3.75745918,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739547360430,0.07020918,2712.1,2711.7,3.68768]
["bitfinex","ETHUSD",1739547360634,0.07020918,2712.1,2711.8,3.68757]
["bitfinex","ETHUSD",1739547360867,3.68719,2712.1,2711.6,3.68776]
["bitfinex","ETHUSD",1739547361193,3.68719,2712.1,2711.5,5.24468555]
["bitfinex","ETHUSD",1739547361194,3.68776,2711.7,2711.3,0.75040421]
["bitfinex","ETHUSD",1739547361449,0.06964628,2711.6,2710.9,8.93344555]
["bitfinex","ETHUSD",1739547361631,3.75757628,2711.6,2711.1,3.68847]
["bitfinex","ETHUSD",1739547361788,3.68793,2711.6,2711.1,3.68847]
["bitfinex","ETHUSD",1739547361989,3.68813,2711.4,2710.9,5.24468555]
["bitfinex","ETHUSD",1739547362191,0.06893694,2711.3,2710.9,10.19566211]
["bitfinex","ETHUSD",1739547362450,3.68748,2711.9,2710.6,13.99468555]
["bitfinex","ETHUSD",1739547362451,3.68848,2711.2,2710.6,13.99468555]
["bitfinex","ETHUSD",1739547362656,4.46626,2711.4,2710.6,0.8267]
["bitfinex","ETHUSD",1739547362947,0.06883419,2711.2,2710.7,3.68908]
["bitfinex","ETHUSD",1739547363086,3.68843,2711.2,2710.6,4.41798555]
["bitfinex","ETHUSD",1739547363286,0.7781,2711.4,2710.3,13.18905826]
["bitfinex","ETHUSD",1739547363287,3.68885,2710.9,2710.3,10.32621826]
["bitfinex","ETHUSD",1739547363650,3.68918,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1739547363848,3.68918,2710.7,2710.0,5.24468555]
["bitfinex","ETHUSD",1739547363849,3.68922,2710.6,2710.0,5.24468555]
["bitfinex","ETHUSD",1739547364025,0.06805936,2710.6,2710.0,8.93470555]
["bitfinex","ETHUSD",1739547364232,0.06805936,2710.6,2710.1,0.03689345]
["bitfinex","ETHUSD",1739547364387,4.46668,2711.1,2710.4,3.68949]
["bitfinex","ETHUSD",1739547364588,0.446668,2711.0,2710.5,3.68932]
["bitfinex","ETHUSD",1739547364793,4.46672,2711.1,2710.3,8.10755555]
["bitfinex","ETHUSD",1739547365014,3.68889,2710.9,2710.3,8.10755555]
["bitfinex","ETHUSD",1739547365359,0.06822125,2710.8,2710.3,4.41798555]
["bitfinex","ETHUSD",1739547365517,3.68925,2710.6,2710.0,4.41798555]
["bitfinex","ETHUSD",1739547365902,3.6895,2710.4,2709.8,3.69028]
["bitfinex","ETHUSD",1739547366105,3.68974,2710.3,2709.7,8.93509555]
["bitfinex","ETHUSD",1739547366349,0.06655205,2710.3,2709.7,8.93509555]
["bitfinex","ETHUSD",1739547366720,3.68979,2710.2,2709.7,8.10839555]
["bitfinex","ETHUSD",1739547366917,3.75623919,2710.2,2709.7,4.41798555]
["bitfinex","ETHUSD",1739547367157,0.06644919,2710.2,2709.5,0.738149]
["bitfinex","ETHUSD",1739547367341,3.68991,2710.1,2709.7,0.9488149]
["bitfinex","ETHUSD",1739547367539,3.68976,2710.2,2709.7,4.6392249]
["bitfinex","ETHUSD",1739547367745,3.75659641,2710.0,2709.4,8.10882555]
["bitfinex","ETHUSD",1739547367900,3.69021,2709.9,2709.4,4.41798555]
["bitfinex","ETHUSD",1739547368104,0.06632942,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1739547368333,0.06632942,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739547368605,0.8099,2711.3,2710.5,0.7509]
["bitfinex","ETHUSD",1739547368839,0.06581091,2711.2,2710.7,3.68898]
["bitfinex","ETHUSD",1739547369004,3.68861,2711.1,2710.6,4.41798555]
["bitfinex","ETHUSD",1739547369212,0.06287048,2711.0,2710.5,4.44017]
["bitfinex","ETHUSD",1739547369514,0.06287048,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739547369746,3.75154048,2711.0,2710.6,1.687937]
["bitfinex","ETHUSD",1739547369950,0.06287048,2711.0,2710.6,8.10712555]
["bitfinex","ETHUSD",1739547370110,3.75162048,2711.0,2710.4,12.43942]
["bitfinex","ETHUSD",1739547370309,3.68875,2711.0,2710.4,12.43942]
["bitfinex","ETHUSD",1739547370543,0.06253708,2710.9,2710.4,12.43942]
["bitfinex","ETHUSD",1739547370746,3.68901,2710.8,2710.4,8.75]
["bitfinex","ETHUSD",1739547371049,3.68901,2710.8,2710.1,3.68982]
["bitfinex","ETHUSD",1739547371050,4.56111883,2710.7,2710.1,3.68982]
["bitfinex","ETHUSD",1739547371261,3.68956,2710.4,2710.0,4.41798555]
["bitfinex","ETHUSD",1739547371453,4.49905,2710.7,2710.0,8.10791555]
["bitfinex","ETHUSD",1739547371649,1.259805,2710.7,2709.9,9.5009]
["bitfinex","ETHUSD",1739547371947,3.68944,2710.5,2709.9,13.19105]
["bitfinex","ETHUSD",1739547372303,0.06123047,2710.4,2709.9,9.5009]
["bitfinex","ETHUSD",1739547372526,0.06123047,2710.4,2710.3,8.65760555]
["bitfinex","ETHUSD",1739547372723,4.49862,2711.0,2710.3,8.65760555]
["bitfinex","ETHUSD",1739547372947,4.49862,2711.0,2710.3,4.23962]
["bitfinex","ETHUSD",1739547373368,3.68895,2710.8,2710.2,3.68975]
["bitfinex","ETHUSD",1739547373522,3.68897,2710.8,2710.2,3.68975]
["bitfinex","ETHUSD",1739547373719,3.68956,2710.4,2709.9,9.5009]
["bitfinex","ETHUSD",1739547374070,3.75098059,2710.3,2709.9,8.75]
["bitfinex","ETHUSD",1739547374264,3.68977,2710.2,2709.9,8.75]
["bitfinex","ETHUSD",1739547374564,0.06155167,2710.2,2709.9,8.75]
["bitfinex","ETHUSD",1739547374734,3.75131167,2710.2,2709.9,8.75]
["bitfinex","ETHUSD",1739547374934,0.06155167,2710.2,2709.9,8.75]
["bitfinex","ETHUSD",1739547375267,3.68918,2710.7,2709.9,8.75]
["bitfinex","ETHUSD",1739547375268,0.8099,2710.7,2709.9,8.75]
["bitfinex","ETHUSD",1739547375557,3.68936,2710.5,2710.0,0.03689692]
["bitfinex","ETHUSD",1739547375766,0.8099,2710.7,2710.0,0.03689692]
["bitfinex","ETHUSD",1739547375767,4.49905,2710.7,2710.0,8.30667769]
["bitfinex","ETHUSD",1739547375967,0.06259719,2710.4,2710.0,8.30666769]
["bitfinex","ETHUSD",1739547376163,3.68942,2710.5,2710.0,4.61672769]
["bitfinex","ETHUSD",1739547376459,3.75215357,2710.4,2709.9,8.75]
["bitfinex","ETHUSD",1739547376691,0.06266357,2710.4,2709.9,8.75]
["bitfinex","ETHUSD",1739547376823,3.68985,2710.2,2709.9,8.75]
["bitfinex","ETHUSD",1739547377018,0.06223976,2710.1,2709.9,8.75]
["bitfinex","ETHUSD",1739547377220,0.06223976,2710.1,2709.5,5.25]
["bitfinex","ETHUSD",1739547377221,3.69004,2710.0,2709.5,8.75]
["bitfinex","ETHUSD",1739547377448,0.06211766,2709.9,2709.5,13.069167]
["bitfinex","ETHUSD",1739547377661,0.8099,2710.1,2709.7,3.0]
["bitfinex","ETHUSD",1739547377852,0.06187056,2709.8,2709.6,3.0]
["bitfinex","ETHUSD",1739547378044,3.69045,2709.7,2709.4,8.75]
["bitfinex","ETHUSD",1739547378365,0.06172258,2709.6,2709.3,4.44189]
["bitfinex","ETHUSD",1739547378549,0.06172258,2709.6,2709.4,8.75]
["bitfinex","ETHUSD",1739547378738,3.69025,2709.9,2709.4,12.44083]
["bitfinex","ETHUSD",1739547378937,0.06150936,2709.5,2709.4,8.75]
["bitfinex","ETHUSD",1739547379136,3.69003,2710.0,2709.4,8.75]
["bitfinex","ETHUSD",1739547379358,4.140019,2710.0,2709.4,8.75]
["bitfinex","ETHUSD",1739547379668,3.75245223,2709.9,2709.4,8.75]
["bitfinex","ETHUSD",1739547380234,3.69039,2709.8,2709.4,8.75]
["bitfinex","ETHUSD",1739547380567,0.06112883,2709.7,2709.4,8.75]
["bitfinex","ETHUSD",1739547380959,3.69045,2709.7,2709.4,8.75]
["bitfinex","ETHUSD",1739547381278,0.06082727,2709.6,2709.4,8.75]
["bitfinex","ETHUSD",1739547381570,3.69039,2709.8,2709.4,8.75]
["bitfinex","ETHUSD",1739547381767,0.06072441,2709.5,2709.4,3.0]
["bitfinex","ETHUSD",1739547381929,3.69039,2709.8,2709.4,3.0]
["bitfinex","ETHUSD",1739547382129,0.06072441,2709.5,2709.4,6.99085]
["bitfinex","ETHUSD",1739547382339,3.68962,2710.3,2709.6,3.69049]
["bitfinex","ETHUSD",1739547382762,3.75127467,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739547383244,4.45024,2709.8,2709.5,8.75]
["bitfinex","ETHUSD",1739547383464,3.75139051,2709.7,2709.5,8.75]
["bitfinex","ETHUSD",1739547383654,3.75139051,2709.7,2709.2,3.7827]
["bitfinex","ETHUSD",1739547383851,3.69089,2709.4,2709.0,8.75]
["bitfinex","ETHUSD",1739547384146,0.060299,2709.3,2709.0,8.75]
["bitfinex","ETHUSD",1739547384887,0.06010092,2709.2,2709.0,8.75]
["bitfinex","ETHUSD",1739547385271,4.49052,2709.2,2709.0,8.75]
["bitfinex","ETHUSD",1739547385584,0.05955659,2709.1,2709.0,8.75]
["bitfinex","ETHUSD",1739547385744,0.05955659,2709.1,2708.6,7.3837]
["bitfinex","ETHUSD",1739547386083,0.05955659,2709.1,2708.6,1.69532]
["bitfinex","ETHUSD",1739547386377,0.05955659,2709.1,2708.7,3.69171]
["bitfinex","ETHUSD",1739547386551,0.05955659,2709.1,2708.8,0.03691453]
["bitfinex","ETHUSD",1739547386754,3.6908,2709.5,2708.9,3.69146]
["bitfinex","ETHUSD",1739547386755,1.0973,2709.5,2708.9,3.69146]
["bitfinex","ETHUSD",1739547386958,0.05956054,2709.0,2708.9,3.69145]
["bitfinex","ETHUSD",1739547387143,1.0973,2709.5,2708.8,3.69166]
["bitfinex","ETHUSD",1739547387338,1.0973,2709.5,2708.6,0.55]
["bitfinex","ETHUSD",1739547387566,1.0973,2709.5,2709.0,3.69133]
["bitfinex","ETHUSD",1739547387768,0.7993,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1739547387974,0.05997209,2709.4,2709.3,3.69091]
["bitfinex","ETHUSD",1739547388153,4.48951,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1739547388362,0.7993,2710.7,2709.4,0.55]
["bitfinex","ETHUSD",1739547388599,0.7993,2710.7,2709.8,3.0]
["bitfinex","ETHUSD",1739547388762,0.7993,2710.7,2710.1,3.68988]
["bitfinex","ETHUSD",1739547389095,0.7993,2710.7,2710.3,3.68954]
["bitfinex","ETHUSD",1739547389243,5.852,2711.0,2710.0,8.75]
["bitfinex","ETHUSD",1739547389244,6.6513,2711.0,2710.5,7.3786]
["bitfinex","ETHUSD",1739547389446,6.6513,2711.0,2710.6,3.68916]
["bitfinex","ETHUSD",1739547389647,5.852,2711.0,2710.7,3.68899]
["bitfinex","ETHUSD",1739547389991,5.852,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1739547390191,5.852,2711.0,2710.7,3.68897]
["bitfinex","ETHUSD",1739547390356,5.852,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739547390556,0.7993,2711.3,2710.9,3.68881]
["bitfinex","ETHUSD",1739547390750,0.0075,2712.1,2710.9,3.68881]
["bitfinex","ETHUSD",1739547390751,3.98566,2711.8,2710.9,3.68881]
["bitfinex","ETHUSD",1739547391061,4.086296,2711.7,2711.0,3.68859]
["bitfinex","ETHUSD",1739547391252,3.68812,2711.5,2710.8,8.75]
["bitfinex","ETHUSD",1739547391894,0.7993,2711.6,2710.8,8.75]
["bitfinex","ETHUSD",1739547392250,0.0601575,2711.5,2711.3,3.68824]
["bitfinex","ETHUSD",1739547392450,0.298,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739547392880,4.46393,2711.9,2711.1,3.68849]
["bitfinex","ETHUSD",1739547393197,3.68781,2711.7,2711.0,0.8195]
["bitfinex","ETHUSD",1739547393392,3.68759,2711.8,2711.0,0.8195]
["bitfinex","ETHUSD",1739547393556,3.68759,2711.8,2711.1,3.68844]
["bitfinex","ETHUSD",1739547393759,3.68775,2711.7,2711.0,0.8195]
["bitfinex","ETHUSD",1739547393951,3.68775,2711.7,2710.9,10.37742]
["bitfinex","ETHUSD",1739547393952,3.68788,2711.6,2710.9,6.6887]
["bitfinex","ETHUSD",1739547394153,4.48758,2711.3,2710.8,8.75]
["bitfinex","ETHUSD",1739547394592,3.68855,2711.1,2710.8,8.75]
["bitfinex","ETHUSD",1739547394763,3.68855,2711.1,2710.4,8.75]
["bitfinex","ETHUSD",1739547394967,7.3772,2711.1,2710.4,8.75]
["bitfinex","ETHUSD",1739547395187,4.4876,2711.3,2710.6,3.68917]
["bitfinex","ETHUSD",1739547395714,0.06046957,2711.2,2710.6,3.7259881]
["bitfinex","ETHUSD",1739547395871,0.06046957,2711.2,2710.6,3.6891]
["bitfinex","ETHUSD",1739547396074,0.06046957,2711.2,2710.6,7.37819]
["bitfinex","ETHUSD",1739547396407,3.74890957,2711.2,2710.5,6.68922]
["bitfinex","ETHUSD",1739547396710,0.06036328,2711.1,2710.7,3.68896]
["bitfinex","ETHUSD",1739547396895,0.06036328,2711.1,2710.5,6.68932]
["bitfinex","ETHUSD",1739547397087,3.68846,2711.2,2710.5,6.68932]
["bitfinex","ETHUSD",1739547397411,4.48766,2711.3,2710.5,6.68932]
["bitfinex","ETHUSD",1739547397711,0.06036682,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1739547397915,0.06046957,2711.2,2710.6,3.6892]
["bitfinex","ETHUSD",1739547398083,0.06026406,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1739547398291,0.06036682,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739547398597,4.52048,2711.8,2711.1,3.68845]
["bitfinex","ETHUSD",1739547398834,3.68773,2711.7,2711.0,12.43867]
["bitfinex","ETHUSD",1739547399034,3.68795,2711.6,2711.0,8.75]
["bitfinex","ETHUSD",1739547399232,3.7485958,2711.5,2711.0,8.75]
["bitfinex","ETHUSD",1739547399434,0.0606058,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739547399623,3.68773,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739547399947,0.06070852,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739547400119,0.06070852,2711.6,2711.0,8.75]
["bitfinex","ETHUSD",1739547400120,0.60092107,2711.6,2711.0,8.75]
["bitfinex","ETHUSD",1739547400308,3.68813,2711.4,2711.0,8.75]
["bitfinex","ETHUSD",1739547400708,0.06040032,2711.3,2711.0,8.75]
["bitfinex","ETHUSD",1739547402564,0.06040032,2711.3,2710.9,0.7599]
["bitfinex","ETHUSD",1739547402719,3.68792,2711.6,2710.8,11.75]
["bitfinex","ETHUSD",1739547403050,3.68801,2711.5,2710.9,3.68876]
["bitfinex","ETHUSD",1739547403344,3.68814,2711.4,2710.8,15.43894]
["bitfinex","ETHUSD",1739547403649,3.68814,2711.4,2710.9,4.39378149]
["bitfinex","ETHUSD",1739547403650,0.06057034,2711.4,2710.9,4.39378149]
["bitfinex","ETHUSD",1739547403953,0.8329,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739547404277,0.06143857,2711.7,2711.3,3.68826]
["bitfinex","ETHUSD",1739547404411,3.74916857,2711.7,2710.9,13.14378149]
["bitfinex","ETHUSD",1739547404615,4.57612143,2711.7,2711.0,3.68861]
["bitfinex","ETHUSD",1739547404853,4.57612143,2711.7,2711.1,3.68846]
["bitfinex","ETHUSD",1739547405332,0.06143857,2711.7,2711.2,3.68826]
["bitfinex","ETHUSD",1739547405504,0.06143857,2711.7,2711.2,3.68833]
["bitfinex","ETHUSD",1739547405704,0.06143857,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1739547405909,0.8329,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739547406149,0.05910016,2711.6,2711.2,3.68833]
["bitfinex","ETHUSD",1739547406385,0.05885138,2711.7,2711.2,3.68833]
["bitfinex","ETHUSD",1739547406688,0.05874867,2711.6,2711.1,3.68843]
["bitfinex","ETHUSD",1739547406987,3.74672867,2711.6,2710.9,12.43871]
["bitfinex","ETHUSD",1739547407184,0.8329,2711.8,2711.0,3.68857]
["bitfinex","ETHUSD",1739547407185,3.68773,2711.7,2711.0,3.68857]
["bitfinex","ETHUSD",1739547407376,0.05882448,2711.5,2711.1,3.6885]
["bitfinex","ETHUSD",1739547407888,0.05869293,2711.4,2711.1,3.6885]
["bitfinex","ETHUSD",1739547408186,0.05869293,2711.4,2711.2,3.68833]
["bitfinex","ETHUSD",1739547408516,0.7928,2712.3,2711.7,3.68765]
["bitfinex","ETHUSD",1739547408667,0.7928,2712.3,2712.0,3.68729]
["bitfinex","ETHUSD",1739547409009,0.05715657,2712.2,2711.9,3.68736]
["bitfinex","ETHUSD",1739547409418,0.7928,2712.3,2711.9,3.68736]
["bitfinex","ETHUSD",1739547409722,0.7928,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1739547409848,0.50521614,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739547410310,0.05725214,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739547410456,0.05725214,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739547410651,0.7928,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1739547410969,0.0573477,2712.2,2711.8,0.03687347]
["bitfinex","ETHUSD",1739547411169,0.0573477,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1739547411497,0.05725564,2712.1,2711.7,2.06534015]
["bitfinex","ETHUSD",1739547411647,0.05725564,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739547411956,0.7928,2712.3,2711.9,3.68735]
["bitfinex","ETHUSD",1739547412305,0.7928,2712.3,2712.1,3.68717]
["bitfinex","ETHUSD",1739547412449,0.7664,2712.6,2712.3,3.68684]
["bitfinex","ETHUSD",1739547412992,0.05662724,2712.5,2712.3,3.68684]
["bitfinex","ETHUSD",1739547413291,0.05662724,2712.5,2712.4,11.11741816]
["bitfinex","ETHUSD",1739547413446,0.05662724,2712.5,2712.4,11.08055149]
["bitfinex","ETHUSD",1739547413646,0.7664,2713.3,2712.9,3.68607]
["bitfinex","ETHUSD",1739547413880,0.73200066,2713.2,2712.7,7.37258]
["bitfinex","ETHUSD",1739547414085,0.73200066,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1739547414281,0.73200066,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739547414730,3.68591,2713.1,2712.5,8.75]
["bitfinex","ETHUSD",1739547415025,4.41776066,2713.2,2712.5,8.75]
["bitfinex","ETHUSD",1739547415225,0.05520358,2713.0,2712.5,12.43662]
["bitfinex","ETHUSD",1739547415460,0.05530618,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1739547415593,0.05515756,2712.9,2712.6,3.68642]
["bitfinex","ETHUSD",1739547415793,0.05585031,2713.0,2712.5,12.43662]
["bitfinex","ETHUSD",1739547415993,0.05564515,2712.8,2712.5,12.43662]
["bitfinex","ETHUSD",1739547416262,0.05574773,2712.9,2712.5,12.43662]
["bitfinex","ETHUSD",1739547416411,9.6884231,2713.4,2712.5,8.75]
["bitfinex","ETHUSD",1739547416589,0.7664,2713.0,2712.6,3.68644]
["bitfinex","ETHUSD",1739547416793,0.7664,2713.0,2712.5,12.43661]
["bitfinex","ETHUSD",1739547416794,1.73524231,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1739547417201,0.05570033,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739547417714,0.05570033,2713.2,2712.8,3.68618]
["bitfinex","ETHUSD",1739547417919,0.05570033,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739547418148,0.7664,2713.3,2712.8,3.68612]
["bitfinex","ETHUSD",1739547418372,0.05554533,2713.1,2712.8,0.737247]
["bitfinex","ETHUSD",1739547418510,0.05564791,2713.2,2713.0,3.68589]
["bitfinex","ETHUSD",1739547418715,0.05533782,2713.0,2712.8,7.37224]
["bitfinex","ETHUSD",1739547418981,4.45203,2713.3,2712.6,12.4364]
["bitfinex","ETHUSD",1739547419278,0.7664,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739547419407,0.05398579,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739547419610,0.7664,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739547420046,0.05399639,2713.2,2712.6,12.4364]
["bitfinex","ETHUSD",1739547420246,0.05399639,2713.2,2712.6,12.43637]
["bitfinex","ETHUSD",1739547420469,0.05399639,2713.2,2712.6,12.43641]
["bitfinex","ETHUSD",1739547420610,0.05399639,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739547420810,0.05399639,2713.2,2712.9,3.68602]
["bitfinex","ETHUSD",1739547421076,0.7664,2713.3,2712.9,7.37203]
["bitfinex","ETHUSD",1739547421275,0.7664,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1739547421607,0.05367082,2713.2,2713.0,3.68594]
["bitfinex","ETHUSD",1739547421826,0.7664,2713.3,2712.9,3.68596]
["bitfinex","ETHUSD",1739547422026,0.05366021,2713.2,2712.9,3.68596]
["bitfinex","ETHUSD",1739547422224,0.7664,2713.3,2713.0,3.68592]
["bitfinex","ETHUSD",1739547422426,0.05366021,2713.2,2713.0,3.68592]
["bitfinex","ETHUSD",1739547422628,6.0029231,2713.4,2713.0,3.68592]
["bitfinex","ETHUSD",1739547422835,0.05376279,2713.3,2713.2,3.68566]
["bitfinex","ETHUSD",1739547423044,0.05376279,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1739547423248,0.05376279,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739547423433,6.0029231,2713.4,2713.2,3.68568]
["bitfinex","ETHUSD",1739547423626,0.053982,2713.3,2713.1,3.68582]
["bitfinex","ETHUSD",1739547423953,0.053982,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739547424421,6.0029231,2713.4,2713.2,3.68568]
["bitfinex","ETHUSD",1739547424621,6.0029231,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739547424823,6.0029231,2713.4,2713.2,3.68568]
["bitfinex","ETHUSD",1739547425025,0.05202621,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739547425457,0.05202621,2713.3,2713.2,4.47154581]
["bitfinex","ETHUSD",1739547425788,3.1e-06,2713.4,2713.3,7.23554]
["bitfinex","ETHUSD",1739547425941,3.1e-06,2713.4,2713.3,8.03704]
["bitfinex","ETHUSD",1739547426150,0.7747,2714.8,2714.3,3.68412]
["bitfinex","ETHUSD",1739547426408,0.7747,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1739547426709,3.68392,2714.5,2713.8,13.14378149]
["bitfinex","ETHUSD",1739547426833,0.7747,2714.8,2713.8,8.75]
["bitfinex","ETHUSD",1739547426834,3.68429,2714.3,2713.8,8.75]
["bitfinex","ETHUSD",1739547427165,0.82261852,2714.2,2713.8,8.75]
["bitfinex","ETHUSD",1739547427386,3.68462,2714.0,2713.3,3.68547]
["bitfinex","ETHUSD",1739547427691,0.04769927,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1739547427956,3.6851,2713.7,2713.0,0.450314]
["bitfinex","ETHUSD",1739547428113,0.82304649,2713.8,2713.0,3.450314]
["bitfinex","ETHUSD",1739547428316,0.0483252,2713.6,2713.2,3.68565]
["bitfinex","ETHUSD",1739547428571,0.04842773,2713.7,2713.2,4.80737789]
["bitfinex","ETHUSD",1739547428922,0.7747,2713.5,2713.2,0.4135964]
["bitfinex","ETHUSD",1739547429074,0.7747,2713.5,2713.1,3.68573]
["bitfinex","ETHUSD",1739547429256,0.7747,2713.5,2712.9,11.07976149]
["bitfinex","ETHUSD",1739547429806,0.7747,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739547430109,0.04791874,2713.4,2713.1,3.68573]
["bitfinex","ETHUSD",1739547430434,3.69908,2714.4,2713.1,3.68573]
["bitfinex","ETHUSD",1739547430435,0.7747,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739547430628,0.04828987,2713.8,2713.3,3.68548]
["bitfinex","ETHUSD",1739547430937,0.04828987,2713.8,2713.1,4.86226115]
["bitfinex","ETHUSD",1739547431184,0.04828987,2713.8,2713.1,1.17655115]
["bitfinex","ETHUSD",1739547431407,0.04828987,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1739547431799,0.04828987,2713.8,2713.2,3.68561]
["bitfinex","ETHUSD",1739547432138,0.7747,2713.9,2713.7,3.68494]
["bitfinex","ETHUSD",1739547432449,0.7747,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1739547432863,0.04847003,2713.8,2713.5,3.68519]
["bitfinex","ETHUSD",1739547433430,0.04847003,2713.8,2713.6,3.68505]
["bitfinex","ETHUSD",1739547433657,0.7747,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1739547433870,0.0485301,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739547434088,0.7747,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1739547434388,0.0485301,2713.8,2713.6,3.68513]
["bitfinex","ETHUSD",1739547434616,0.0485301,2713.8,2713.7,4.4865]
["bitfinex","ETHUSD",1739547434759,0.7747,2714.5,2713.7,2.05803315]
["bitfinex","ETHUSD",1739547434964,0.7747,2714.5,2714.0,3.68455]
["bitfinex","ETHUSD",1739547435276,0.04922227,2714.4,2714.0,7.36904]
["bitfinex","ETHUSD",1739547435434,0.04922227,2714.4,2713.8,3.68481]
["bitfinex","ETHUSD",1739547435634,0.04922227,2714.4,2713.8,4.25909432]
["bitfinex","ETHUSD",1739547435830,0.04922227,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739547436106,0.04922227,2714.4,2714.2,3.68425]
["bitfinex","ETHUSD",1739547436235,0.04922227,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739547436481,0.7747,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1739547436858,0.7747,2714.8,2714.6,3.68378]
["bitfinex","ETHUSD",1739547436859,0.04918051,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739547437148,0.7747,2715.2,2714.4,4.39378149]
["bitfinex","ETHUSD",1739547437329,0.7747,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1739547437481,0.04605889,2715.1,2714.8,7.36687]
["bitfinex","ETHUSD",1739547437682,0.7747,2715.2,2714.8,3.68342]
["bitfinex","ETHUSD",1739547438039,0.7747,2715.2,2714.9,3.68329]
["bitfinex","ETHUSD",1739547438315,0.7747,2715.2,2714.6,3.68378]
["bitfinex","ETHUSD",1739547438487,0.7747,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739547438689,0.7747,2715.2,2715.0,7.3664]
["bitfinex","ETHUSD",1739547438890,0.7747,2715.2,2715.0,3.68316]
["bitfinex","ETHUSD",1739547439304,0.7747,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739547439511,0.7747,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739547439716,0.1489231,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739547440228,0.18933942,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739547440591,0.1489231,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739547440984,0.1489231,2716.1,2715.7,3.68223]
["bitfinex","ETHUSD",1739547441183,0.1489231,2716.1,2715.5,3.6825]
["bitfinex","ETHUSD",1739547441557,0.03525609,2716.0,2715.5,3.6825]
["bitfinex","ETHUSD",1739547441845,0.03525609,2716.0,2715.3,7.36549]
["bitfinex","ETHUSD",1739547442141,0.03525609,2716.0,2715.3,3.68272]
["bitfinex","ETHUSD",1739547442424,0.03525609,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739547442595,0.03525609,2716.0,2715.3,3.68275]
["bitfinex","ETHUSD",1739547442801,0.8245,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739547443199,0.03505132,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739547443787,0.1489231,2716.1,2715.9,3.68202]
["bitfinex","ETHUSD",1739547444010,3.1e-06,2716.1,2716.0,3.71870034]
["bitfinex","ETHUSD",1739547444223,3.1e-06,2716.1,2716.0,6.71870034]
["bitfinex","ETHUSD",1739547444423,3.1e-06,2716.1,2716.0,6.68188]
["bitfinex","ETHUSD",1739547444623,3.1e-06,2716.1,2716.0,8.23407815]
["bitfinex","ETHUSD",1739547445090,3.1e-06,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739547445233,0.8245031,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739547445919,0.8245031,2716.1,2715.8,0.40780095]
["bitfinex","ETHUSD",1739547446790,0.8395,2716.0,2715.8,0.40780095]
["bitfinex","ETHUSD",1739547447119,0.8245,2715.7,2714.5,0.88147555]
["bitfinex","ETHUSD",1739547447454,0.8245,2715.7,2714.4,3.68394]
["bitfinex","ETHUSD",1739547447455,0.8245,2715.4,2714.8,3.68347]
["bitfinex","ETHUSD",1739547447682,0.8245,2715.4,2715.2,3.6829]
["bitfinex","ETHUSD",1739547448014,0.8245,2715.4,2715.0,3.68317]
["bitfinex","ETHUSD",1739547448514,0.8245,2715.4,2714.6,3.68376]
["bitfinex","ETHUSD",1739547448860,0.8245,2715.2,2714.6,3.68376]
["bitfinex","ETHUSD",1739547449435,0.8245,2715.2,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547449746,0.8245,2715.2,2714.6,3.68366]
["bitfinex","ETHUSD",1739547449943,0.8245,2715.2,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547450144,0.8245,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739547450456,0.8245,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1739547450839,0.8245,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739547451033,0.8245,2715.2,2714.9,3.68329]
["bitfinex","ETHUSD",1739547451334,0.8245,2715.2,2714.8,3.68348]
["bitfinex","ETHUSD",1739547451556,0.8245,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1739547451759,0.8245,2715.2,2714.8,0.368348]
["bitfinex","ETHUSD",1739547451760,0.8245,2715.2,2715.0,3.68314]
["bitfinex","ETHUSD",1739547451982,0.8245,2715.2,2714.8,3.68345]
["bitfinex","ETHUSD",1739547452291,0.8245,2715.2,2714.6,7.3674]
["bitfinex","ETHUSD",1739547452445,0.8245,2715.2,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547452784,0.8245,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739547453386,0.8245,2715.2,2714.6,8.84181149]
["bitfinex","ETHUSD",1739547453387,1.1215,2715.8,2715.4,3.68258]
["bitfinex","ETHUSD",1739547453589,1.1215,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739547453590,0.8245,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739547453814,0.8245,2715.8,2715.6,3.68233]
["bitfinex","ETHUSD",1739547453949,0.8245,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739547454146,0.8245,2715.8,2715.4,7.36523]
["bitfinex","ETHUSD",1739547454346,0.8245,2715.8,2714.9,0.7643]
["bitfinex","ETHUSD",1739547454665,0.8245,2715.8,2715.5,3.68248]
["bitfinex","ETHUSD",1739547454885,0.8245,2715.8,2715.6,3.68234]
["bitfinex","ETHUSD",1739547455290,0.8245,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739547455509,3.1e-06,2716.1,2715.9,3.68192]
["bitfinex","ETHUSD",1739547455510,0.8245031,2716.1,2715.9,3.68192]
["bitfinex","ETHUSD",1739547456529,0.8245031,2716.1,2715.7,3.68219]
["bitfinex","ETHUSD",1739547456665,0.8245031,2716.1,2715.6,3.68237]
["bitfinex","ETHUSD",1739547456999,0.8245031,2716.1,2715.8,3.68211]
["bitfinex","ETHUSD",1739547457381,0.8245031,2716.1,2715.9,3.68195]
["bitfinex","ETHUSD",1739547457676,0.8245031,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1739547457878,0.8245031,2716.1,2715.2,3.68284]
["bitfinex","ETHUSD",1739547457879,0.8262,2716.0,2715.2,3.68284]
["bitfinex","ETHUSD",1739547458078,0.75080531,2715.9,2715.2,3.68284]
["bitfinex","ETHUSD",1739547458304,0.75080531,2715.9,2715.4,3.68264]
["bitfinex","ETHUSD",1739547458509,0.8262,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1739547458809,0.8262,2716.0,2715.4,3.68264]
["bitfinex","ETHUSD",1739547459183,3.0,2716.0,2715.0,3.68319]
["bitfinex","ETHUSD",1739547459384,0.015,2715.8,2714.8,0.8142]
["bitfinex","ETHUSD",1739547459825,0.8262,2715.9,2715.3,3.68272]
["bitfinex","ETHUSD",1739547460390,0.8262,2715.9,2715.1,3.68301]
["bitfinex","ETHUSD",1739547460592,0.8262,2715.7,2714.9,3.68327]
["bitfinex","ETHUSD",1739547460896,0.8262,2715.7,2714.5,4.03623117]
["bitfinex","ETHUSD",1739547460897,0.015,2715.4,2714.5,4.03623117]
["bitfinex","ETHUSD",1739547461095,0.8262,2715.5,2714.5,0.75594429]
["bitfinex","ETHUSD",1739547461296,0.8262,2715.5,2715.0,3.68312]
["bitfinex","ETHUSD",1739547462109,0.8262,2715.5,2714.6,3.68378]
["bitfinex","ETHUSD",1739547462422,0.8262,2715.5,2715.0,3.68319]
["bitfinex","ETHUSD",1739547462730,3.8262,2715.5,2714.7,3.68364]
["bitfinex","ETHUSD",1739547462942,3.8262,2715.5,2714.8,3.68349]
["bitfinex","ETHUSD",1739547463250,3.8262,2715.3,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547463423,7.50903,2715.3,2714.5,4.03622117]
["bitfinex","ETHUSD",1739547463607,3.0,2715.1,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547463786,0.015,2715.2,2714.5,4.03619117]
["bitfinex","ETHUSD",1739547463988,0.8262,2715.0,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547464595,4.50944,2715.0,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547464791,0.0075,2714.9,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547464996,0.312,2714.9,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547466113,0.8262,2714.8,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547466435,0.8262,2714.8,2714.5,4.03619117]
["bitfinex","ETHUSD",1739547466638,0.8262,2714.8,2714.6,3.68378]
["bitfinex","ETHUSD",1739547466924,0.8262,2714.8,2714.5,4.03623117]
["bitfinex","ETHUSD",1739547467101,0.8262,2714.8,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547467427,0.8262,2714.8,2714.6,3.68369]
["bitfinex","ETHUSD",1739547467747,0.8262,2714.8,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547468557,4.50978,2714.8,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547468694,0.450978,2714.7,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547468891,0.747978,2714.7,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547469090,0.297,2714.7,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547469687,0.297,2714.7,2714.5,4.03611117]
["bitfinex","ETHUSD",1739547469887,0.297,2714.7,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547470596,0.8262,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739547471391,1.1029,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1739547471813,0.8059,2715.1,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547472022,0.8059,2715.5,2715.4,3.68262]
["bitfinex","ETHUSD",1739547472531,0.8059,2715.5,2715.2,3.68292]
["bitfinex","ETHUSD",1739547472700,0.8059,2715.5,2715.1,3.68304]
["bitfinex","ETHUSD",1739547473102,0.8059,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739547473333,0.8059,2715.5,2715.0,3.68313]
["bitfinex","ETHUSD",1739547473530,0.0075,2715.4,2714.8,3.68347]
["bitfinex","ETHUSD",1739547473719,0.8059,2715.3,2715.0,3.68315]
["bitfinex","ETHUSD",1739547474147,0.8059,2715.3,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547474290,0.8059,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739547474704,0.8059,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1739547474907,0.8059,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739547475733,0.8059,2715.3,2714.9,3.68329]
["bitfinex","ETHUSD",1739547475914,0.8059,2715.3,2714.8,3.68339]
["bitfinex","ETHUSD",1739547476361,0.8059,2715.3,2714.9,3.68329]
["bitfinex","ETHUSD",1739547476717,0.8059,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739547477399,0.8059,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739547477600,0.8059,2715.3,2714.9,7.36653]
["bitfinex","ETHUSD",1739547477796,0.8059,2715.3,2714.9,3.68324]
["bitfinex","ETHUSD",1739547478604,0.8059,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739547478902,0.8059,2715.3,2714.7,3.68356]
["bitfinex","ETHUSD",1739547479148,0.8059,2715.3,2714.5,4.03621117]
["bitfinex","ETHUSD",1739547479149,0.8059,2715.3,2714.6,3.68376]
["bitfinex","ETHUSD",1739547479363,0.8059,2715.3,2714.6,7.36748]
["bitfinex","ETHUSD",1739547479499,0.0075,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739547479709,0.0075,2715.2,2714.9,3.68331]
["bitfinex","ETHUSD",1739547479899,0.0075,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1739547480155,0.31044,2715.2,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547480350,0.8059,2715.0,2714.5,4.03612117]
["bitfinex","ETHUSD",1739547480558,0.015,2714.9,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547480868,0.015,2714.7,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547481005,3.3339,2714.6,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547481202,1.45129,2714.6,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547481403,1.1179,2714.6,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547481643,1.1029,2714.9,2714.7,3.68359]
["bitfinex","ETHUSD",1739547481855,0.8059,2714.9,2714.7,3.68359]
["bitfinex","ETHUSD",1739547482079,0.8059,2714.9,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547482580,0.8059,2714.9,2714.7,3.68362]
["bitfinex","ETHUSD",1739547482760,0.8059,2714.9,2714.7,3.6836]
["bitfinex","ETHUSD",1739547483374,0.8059,2714.9,2714.6,3.6837]
["bitfinex","ETHUSD",1739547483688,0.8059,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739547483865,0.7637,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1739547484967,0.015,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739547485173,0.7637,2715.2,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547485358,0.7637,2715.2,2714.9,3.68327]
["bitfinex","ETHUSD",1739547485569,0.7637,2715.2,2714.7,3.68352]
["bitfinex","ETHUSD",1739547486088,0.7637,2715.2,2714.7,3.68355]
["bitfinex","ETHUSD",1739547486444,0.7637,2715.2,2714.6,7.36738]
["bitfinex","ETHUSD",1739547486787,0.0075,2715.1,2714.5,4.03612117]
["bitfinex","ETHUSD",1739547486951,0.015,2715.1,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547487147,0.7784,2714.8,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547488091,0.72568062,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739547488587,0.7784,2715.4,2714.7,3.68354]
["bitfinex","ETHUSD",1739547488960,0.015,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739547489163,0.015,2715.1,2714.6,7.36747]
["bitfinex","ETHUSD",1739547489367,0.015,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739547489569,0.7784,2715.2,2714.7,7.36712]
["bitfinex","ETHUSD",1739547489765,0.7784,2715.2,2714.7,3.68355]
["bitfinex","ETHUSD",1739547489971,0.7784,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739547490276,0.7784,2715.2,2714.7,3.68355]
["bitfinex","ETHUSD",1739547490455,0.7784,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1739547491653,0.7784,2715.2,2714.8,3.68345]
["bitfinex","ETHUSD",1739547491855,0.7784,2715.2,2715.0,3.68319]
["bitfinex","ETHUSD",1739547492291,0.7784,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739547492464,3.2914,2715.5,2715.0,3.68319]
["bitfinex","ETHUSD",1739547492652,3.61809593,2715.5,2715.0,3.68319]
["bitfinex","ETHUSD",1739547493076,3.61809593,2715.5,2714.8,3.68339]
["bitfinex","ETHUSD",1739547493292,0.015,2715.4,2714.6,3.68371]
["bitfinex","ETHUSD",1739547493597,0.7784,2715.3,2714.6,3.68372]
["bitfinex","ETHUSD",1739547493796,0.0075,2714.7,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547493967,0.297,2714.6,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547495479,1.0904,2714.6,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547495669,6.3064,2714.6,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547495875,6.76063008,2714.6,2714.5,0.35232117]
["bitfinex","ETHUSD",1739547496739,3.0,2714.5,2713.5,0.8211]
["bitfinex","ETHUSD",1739547496868,1.52963008,2714.6,2713.8,3.68473]
["bitfinex","ETHUSD",1739547497060,1.0754,2714.6,2713.8,3.68473]
["bitfinex","ETHUSD",1739547497266,0.015,2714.5,2713.7,3.685]
["bitfinex","ETHUSD",1739547497771,0.015,2714.5,2713.7,3.68491]
["bitfinex","ETHUSD",1739547497974,0.015,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1739547498163,0.015,2714.5,2713.7,7.36985]
["bitfinex","ETHUSD",1739547498363,0.015,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1739547498663,0.015,2714.3,2713.5,3.6852]
["bitfinex","ETHUSD",1739547498664,0.015,2713.9,2713.2,3.68558]
["bitfinex","ETHUSD",1739547498896,0.7784,2714.0,2713.1,4.50689]
["bitfinex","ETHUSD",1739547499091,0.297,2713.9,2713.8,3.68478]
["bitfinex","ETHUSD",1739547499402,0.297,2713.9,2713.4,3.68534]
["bitfinex","ETHUSD",1739547500191,0.297,2713.9,2713.4,7.37066]
["bitfinex","ETHUSD",1739547500372,0.297,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1739547500585,0.297,2713.9,2713.2,3.68559]
["bitfinex","ETHUSD",1739547500920,0.297,2713.9,2713.1,4.50687]
["bitfinex","ETHUSD",1739547501127,0.297,2713.9,2713.6,3.68506]
["bitfinex","ETHUSD",1739547501319,0.297,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739547501614,0.297,2713.9,2713.6,3.68506]
["bitfinex","ETHUSD",1739547501615,0.297,2713.9,2713.7,3.68493]
["bitfinex","ETHUSD",1739547501977,0.297,2713.9,2713.6,3.68506]
["bitfinex","ETHUSD",1739547502278,0.297,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1739547502487,0.297,2713.9,2713.2,1.00437271]
["bitfinex","ETHUSD",1739547502488,0.297,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1739547502720,0.297,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739547503078,0.7664,2714.4,2713.7,3.685]
["bitfinex","ETHUSD",1739547503282,0.7664,2714.4,2714.1,3.68439]
["bitfinex","ETHUSD",1739547503617,0.7664,2714.4,2714.1,3.68436]
["bitfinex","ETHUSD",1739547503815,0.7664,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1739547503971,0.7664,2714.4,2714.2,3.68423]
["bitfinex","ETHUSD",1739547504173,0.7664,2714.4,2713.2,8.52451808]
["bitfinex","ETHUSD",1739547504174,1.14304,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739547505106,1.14304,2714.4,2713.3,0.55]
["bitfinex","ETHUSD",1739547505309,1.14304,2714.4,2713.8,3.68482]
["bitfinex","ETHUSD",1739547505477,1.14304,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1739547506016,0.015,2714.1,2713.4,3.6854]
["bitfinex","ETHUSD",1739547506224,0.015,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1739547506408,0.015,2714.1,2713.2,0.8026]
["bitfinex","ETHUSD",1739547506580,0.015,2714.1,2713.7,3.68492]
["bitfinex","ETHUSD",1739547506581,3.015,2714.1,2713.7,3.68492]
["bitfinex","ETHUSD",1739547506781,0.37886,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739547506989,0.015,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739547507748,0.015,2714.1,2713.4,3.68541]
["bitfinex","ETHUSD",1739547507915,0.7736,2714.2,2713.7,3.68491]
["bitfinex","ETHUSD",1739547508616,0.7736,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1739547509047,0.7736,2714.2,2713.9,3.68466]
["bitfinex","ETHUSD",1739547509225,0.7736,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739547509534,0.0075,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739547509707,0.0075,2714.1,2713.8,3.68483]
["bitfinex","ETHUSD",1739547510047,0.0075,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739547510342,0.7736,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739547510546,3.0075,2714.6,2713.7,0.3685]
["bitfinex","ETHUSD",1739547510547,0.297,2714.5,2714.4,3.68399]
["bitfinex","ETHUSD",1739547510698,0.297,2714.5,2714.3,3.68409]
["bitfinex","ETHUSD",1739547510895,0.7736,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739547511089,5.844,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1739547511310,5.844,2714.7,2714.4,3.68405]
["bitfinex","ETHUSD",1739547512025,5.844,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1739547512585,5.844,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1739547512920,6.53546,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1739547513078,0.015,2714.5,2713.8,7.36953]
["bitfinex","ETHUSD",1739547513282,0.015,2714.5,2713.8,3.68476]
["bitfinex","ETHUSD",1739547513591,0.015,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739547514019,0.015,2714.5,2713.9,3.68469]
["bitfinex","ETHUSD",1739547514224,0.37886,2714.4,2713.6,3.68504]
["bitfinex","ETHUSD",1739547514426,0.37886,2714.4,2713.7,3.685]
["bitfinex","ETHUSD",1739547514427,0.7736,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1739547514730,0.7736,2714.3,2713.8,7.36964]
["bitfinex","ETHUSD",1739547514883,0.7736,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1739547515283,0.7736,2714.3,2713.8,7.36958]
["bitfinex","ETHUSD",1739547515517,0.7736,2714.3,2713.9,3.68471]
["bitfinex","ETHUSD",1739547516221,0.7736,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1739547516438,0.7736,2714.3,2713.9,3.6847]
["bitfinex","ETHUSD",1739547516962,0.7736,2714.3,2713.8,7.36954]
["bitfinex","ETHUSD",1739547517252,0.7736,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1739547517602,0.7736,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1739547517860,0.7736,2714.3,2714.1,3.68438]
["bitfinex","ETHUSD",1739547518354,0.7736,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1739547518554,0.7736,2714.3,2714.0,3.68452]
["bitfinex","ETHUSD",1739547519097,0.7736,2714.3,2714.1,3.68438]
["bitfinex","ETHUSD",1739547519359,0.7736,2714.3,2714.0,3.68452]
["bitfinex","ETHUSD",1739547519699,0.7736,2714.3,2713.6,3.68503]
["bitfinex","ETHUSD",1739547519895,0.7736,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1739547519896,0.015,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1739547520304,0.015,2714.2,2713.6,3.68511]
["bitfinex","ETHUSD",1739547520642,0.015,2714.2,2713.6,3.68507]
["bitfinex","ETHUSD",1739547520847,0.015,2714.2,2713.6,7.37012]
["bitfinex","ETHUSD",1739547521048,0.015,2714.2,2713.6,7.37013]
["bitfinex","ETHUSD",1739547521347,0.015,2714.2,2713.5,3.68526]
["bitfinex","ETHUSD",1739547521544,0.015,2714.2,2713.4,3.68532]
["bitfinex","ETHUSD",1739547521856,0.015,2714.2,2713.5,3.68521]
["bitfinex","ETHUSD",1739547522051,0.015,2714.0,2713.6,3.68511]
["bitfinex","ETHUSD",1739547522214,0.312,2714.0,2713.6,3.68511]
["bitfinex","ETHUSD",1739547522411,0.72682193,2714.5,2713.4,0.55]
["bitfinex","ETHUSD",1739547522734,0.015,2714.6,2713.8,3.68474]
["bitfinex","ETHUSD",1739547522936,0.7993,2714.7,2713.6,3.68504]
["bitfinex","ETHUSD",1739547522937,0.7993,2714.3,2713.6,3.68504]
["bitfinex","ETHUSD",1739547523149,0.7993,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739547523572,0.7993,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1739547523725,0.7993,2714.2,2713.8,3.6848]
["bitfinex","ETHUSD",1739547524066,0.7993,2714.2,2713.9,3.68463]
["bitfinex","ETHUSD",1739547524623,0.7993,2714.2,2714.0,3.68452]
["bitfinex","ETHUSD",1739547525035,0.7993,2714.2,2713.8,3.68478]
["bitfinex","ETHUSD",1739547525441,0.7993,2714.2,2713.8,3.6848]
["bitfinex","ETHUSD",1739547525972,0.7993,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1739547526337,0.7993,2714.2,2713.9,3.68472]
["bitfinex","ETHUSD",1739547526550,0.7993,2714.2,2713.9,3.68473]
["bitfinex","ETHUSD",1739547526935,0.7993,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739547527084,0.7993,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739547527284,0.297,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1739547527993,0.297,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1739547528843,0.297,2714.8,2714.0,0.55]
["bitfinex","ETHUSD",1739547529077,0.297,2714.8,2714.5,3.68385]
["bitfinex","ETHUSD",1739547529277,0.297,2714.8,2714.0,0.55]
["bitfinex","ETHUSD",1739547529278,0.297,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1739547529987,0.015,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1739547530194,0.7993,2714.4,2713.5,12.43519]
["bitfinex","ETHUSD",1739547530367,0.7993,2714.4,2713.7,3.68491]
["bitfinex","ETHUSD",1739547530561,0.8023,2714.4,2713.5,3.68515]
["bitfinex","ETHUSD",1739547530753,0.8023,2714.4,2713.6,3.6851]
["bitfinex","ETHUSD",1739547530982,3.699,2714.5,2713.6,3.6851]
["bitfinex","ETHUSD",1739547530983,0.8023,2714.1,2713.6,3.6851]
["bitfinex","ETHUSD",1739547531443,0.8023,2714.1,2713.4,3.68534]
["bitfinex","ETHUSD",1739547531444,0.015,2714.0,2713.4,3.68534]
["bitfinex","ETHUSD",1739547531644,0.0075,2713.8,2713.4,3.68534]
["bitfinex","ETHUSD",1739547531848,0.0075,2713.8,2713.5,3.68517]
["bitfinex","ETHUSD",1739547532289,0.0075,2713.8,2713.6,3.68505]
["bitfinex","ETHUSD",1739547532484,0.0075,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739547532670,0.297,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739547532991,0.297,2713.9,2713.5,3.68518]
["bitfinex","ETHUSD",1739547533573,0.297,2713.9,2713.6,3.68507]
["bitfinex","ETHUSD",1739547533793,0.297,2713.9,2713.7,3.68496]
["bitfinex","ETHUSD",1739547534177,0.297,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739547534357,0.8023,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739547534358,1.0993,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739547534564,1.0993,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739547534565,0.297,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739547535447,0.0075,2714.6,2713.8,4.23619356]
["bitfinex","ETHUSD",1739547535448,0.297,2714.6,2713.8,4.23619356]
["bitfinex","ETHUSD",1739547535683,0.297,2714.6,2714.4,3.68396]
["bitfinex","ETHUSD",1739547535896,0.297,2714.6,2714.2,3.68422]
["bitfinex","ETHUSD",1739547536191,0.297,2714.6,2714.3,3.68412]
["bitfinex","ETHUSD",1739547536391,0.297,2714.6,2714.4,3.68398]
["bitfinex","ETHUSD",1739547536554,0.297,2714.6,2714.3,3.6841]
["bitfinex","ETHUSD",1739547537568,0.297,2714.6,2714.4,3.68396]
["bitfinex","ETHUSD",1739547537763,0.297,2714.6,2714.3,3.68416]
["bitfinex","ETHUSD",1739547537966,0.297,2714.6,2714.4,3.68397]
["bitfinex","ETHUSD",1739547538288,0.297,2714.6,2714.3,3.68406]
["bitfinex","ETHUSD",1739547538493,0.297,2714.6,2714.4,3.68403]
["bitfinex","ETHUSD",1739547538696,0.8023,2714.7,2714.1,0.804]
["bitfinex","ETHUSD",1739547538911,6.6463,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739547539079,5.844,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739547541424,5.844,2715.0,2714.9,6.68337]
["bitfinex","ETHUSD",1739547541730,5.844,2715.0,2714.9,7.23337]
["bitfinex","ETHUSD",1739547541864,5.844,2715.0,2714.9,8.75537686]
["bitfinex","ETHUSD",1739547542414,0.8023,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739547542586,0.297,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1739547542795,0.8023,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739547542992,0.2960031,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739547543221,3.1e-06,2716.1,2716.0,6.68188]
["bitfinex","ETHUSD",1739547544327,3.1e-06,2716.1,2716.0,8.38548741]
["bitfinex","ETHUSD",1739547544474,0.8023,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739547544675,0.8023,2717.5,2717.3,3.68003]
["bitfinex","ETHUSD",1739547544894,1.0983,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739547545090,0.44562287,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1739547545291,0.44562287,2717.7,2717.4,3.67995]
["bitfinex","ETHUSD",1739547545617,1.0983,2717.8,2717.2,3.68022]
["bitfinex","ETHUSD",1739547545846,0.015,2717.7,2717.1,3.0]
["bitfinex","ETHUSD",1739547546203,0.005,2718.4,2717.1,4.37740416]
["bitfinex","ETHUSD",1739547546410,0.005,2718.4,2717.8,3.67933]
["bitfinex","ETHUSD",1739547546750,0.005,2718.4,2717.5,6.67975]
["bitfinex","ETHUSD",1739547546962,0.005,2718.4,2717.6,3.6797]
["bitfinex","ETHUSD",1739547547151,0.015,2718.3,2717.6,3.6797]
["bitfinex","ETHUSD",1739547547355,0.0075,2718.3,2717.4,0.55]
["bitfinex","ETHUSD",1739547547657,0.0075,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1739547548134,0.0075,2718.3,2717.9,3.67917]
["bitfinex","ETHUSD",1739547548306,0.0075,2718.3,2717.7,6.67949]
["bitfinex","ETHUSD",1739547548707,0.0125,2718.4,2717.8,3.67932]
["bitfinex","ETHUSD",1739547548936,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739547549208,0.005,2718.4,2718.3,6.67876]
["bitfinex","ETHUSD",1739547549539,0.005,2718.4,2718.3,3.0]
["bitfinex","ETHUSD",1739547549735,0.005,2718.4,2718.3,6.67876]
["bitfinex","ETHUSD",1739547550123,0.005,2718.4,2718.3,3.0]
["bitfinex","ETHUSD",1739547550309,0.005,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1739547550529,0.005,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739547550745,0.005,2718.4,2718.1,3.0]
["bitfinex","ETHUSD",1739547550929,0.8187,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1739547551255,0.8187,2718.3,2717.8,3.0]
["bitfinex","ETHUSD",1739547551547,0.8187,2718.3,2717.8,6.67941]
["bitfinex","ETHUSD",1739547551726,0.8187,2718.3,2717.8,3.0]
["bitfinex","ETHUSD",1739547551921,0.296,2718.2,2717.8,3.0]
["bitfinex","ETHUSD",1739547552515,0.015,2718.1,2717.5,3.67976]
["bitfinex","ETHUSD",1739547553024,0.8187,2718.0,2717.5,3.0]
["bitfinex","ETHUSD",1739547553257,0.8187,2718.0,2717.3,3.0]
["bitfinex","ETHUSD",1739547553453,0.015,2717.9,2717.0,0.7884]
["bitfinex","ETHUSD",1739547553652,0.015,2717.6,2716.9,3.68059]
["bitfinex","ETHUSD",1739547553855,0.015,2717.6,2716.7,7.36173]
["bitfinex","ETHUSD",1739547554042,0.015,2717.6,2716.7,3.68084]
["bitfinex","ETHUSD",1739547554243,4.130745,2717.8,2716.2,5.16580416]
["bitfinex","ETHUSD",1739547554244,0.015,2717.4,2716.2,5.16580416]
["bitfinex","ETHUSD",1739547554586,0.296,2717.3,2716.5,3.68112]
["bitfinex","ETHUSD",1739547554790,0.015,2716.9,2716.1,3.68173]
["bitfinex","ETHUSD",1739547555146,0.015,2716.9,2716.2,3.0]
["bitfinex","ETHUSD",1739547555371,0.015,2716.7,2715.9,3.68195]
["bitfinex","ETHUSD",1739547555594,0.8187,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1739547555879,5.838,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739547556025,5.838,2717.0,2716.8,3.68069]
["bitfinex","ETHUSD",1739547556229,5.838,2717.0,2716.5,7.92740416]
["bitfinex","ETHUSD",1739547556230,5.838,2717.0,2716.7,3.0]
["bitfinex","ETHUSD",1739547556661,6.4218,2717.0,2716.7,3.0]
["bitfinex","ETHUSD",1739547557168,6.4218,2717.0,2716.1,9.5384]
["bitfinex","ETHUSD",1739547557354,0.8187,2716.9,2716.2,3.68152]
["bitfinex","ETHUSD",1739547557543,0.8187,2716.9,2716.4,7.36268]
["bitfinex","ETHUSD",1739547557743,0.8187,2716.9,2716.5,3.68108]
["bitfinex","ETHUSD",1739547557943,0.296,2716.8,2716.6,3.68096]
["bitfinex","ETHUSD",1739547558169,0.296,2716.8,2716.5,3.68108]
["bitfinex","ETHUSD",1739547558730,0.296,2716.8,2716.4,7.23133]
["bitfinex","ETHUSD",1739547559342,0.296,2716.8,2716.5,3.68117]
["bitfinex","ETHUSD",1739547559541,0.8187,2716.9,2716.4,3.55]
["bitfinex","ETHUSD",1739547559771,5.838,2717.0,2716.7,3.68086]
["bitfinex","ETHUSD",1739547559969,5.838,2717.0,2716.9,6.68066]
["bitfinex","ETHUSD",1739547561637,5.838,2717.0,2716.9,3.0]
["bitfinex","ETHUSD",1739547562050,5.838,2717.0,2716.8,3.68079]
["bitfinex","ETHUSD",1739547562661,5.838,2717.0,2716.2,3.68155]
["bitfinex","ETHUSD",1739547562662,0.7768,2716.9,2716.2,3.68155]
["bitfinex","ETHUSD",1739547562973,0.7768,2716.9,2716.4,3.0]
["bitfinex","ETHUSD",1739547563175,0.7768,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1739547563176,0.7768,2716.9,2716.3,3.68142]
["bitfinex","ETHUSD",1739547563473,1.0728,2716.9,2716.6,3.0]
["bitfinex","ETHUSD",1739547564339,1.0728,2716.9,2716.2,3.68158]
["bitfinex","ETHUSD",1739547564539,0.015,2716.8,2716.2,3.68158]
["bitfinex","ETHUSD",1739547564740,0.015,2716.8,2716.0,3.68188]
["bitfinex","ETHUSD",1739547564944,0.476848,2716.7,2716.0,3.68181]
["bitfinex","ETHUSD",1739547565259,0.015,2716.8,2715.8,3.68205]
["bitfinex","ETHUSD",1739547565603,0.7768,2716.9,2716.3,3.68137]
["bitfinex","ETHUSD",1739547565805,0.7768,2717.6,2716.8,3.6808]
["bitfinex","ETHUSD",1739547565937,0.296,2717.5,2716.7,3.68092]
["bitfinex","ETHUSD",1739547566133,0.66148,2717.5,2716.8,0.8019]
["bitfinex","ETHUSD",1739547566339,0.7768,2718.2,2717.5,0.55]
["bitfinex","ETHUSD",1739547566643,0.7768,2718.2,2717.9,3.67922]
["bitfinex","ETHUSD",1739547567149,0.7768,2718.2,2718.0,3.67916]
["bitfinex","ETHUSD",1739547567346,0.7768,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1739547567678,0.005,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1739547568038,0.005,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1739547568039,0.005,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739547568283,0.005,2718.4,2718.2,3.6789]
["bitfinex","ETHUSD",1739547569044,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739547569485,0.005,2718.4,2718.3,4.964526]
["bitfinex","ETHUSD",1739547570396,0.1489231,2718.8,2718.7,4.48012]
["bitfinex","ETHUSD",1739547571815,0.1489231,2718.8,2718.7,11.85752416]
["bitfinex","ETHUSD",1739547572099,0.1489231,2718.8,2718.7,12.40752416]
["bitfinex","ETHUSD",1739547572471,0.1489231,2718.8,2718.7,14.01611358]
["bitfinex","ETHUSD",1739547573202,0.1489231,2718.8,2718.1,4.37740416]
["bitfinex","ETHUSD",1739547573494,0.1489231,2718.8,2718.2,3.0]
["bitfinex","ETHUSD",1739547573697,0.1489231,2718.8,2718.6,3.67824]
["bitfinex","ETHUSD",1739547574201,0.1489231,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739547574404,0.1489231,2718.8,2718.4,8.05596416]
["bitfinex","ETHUSD",1739547574405,0.1489231,2718.8,2718.6,3.67835]
["bitfinex","ETHUSD",1739547574971,0.1489231,2718.8,2718.4,8.05596416]
["bitfinex","ETHUSD",1739547575312,0.1489231,2718.8,2718.2,3.0]
["bitfinex","ETHUSD",1739547575313,0.1489231,2718.8,2718.2,6.67888]
["bitfinex","ETHUSD",1739547575675,0.1489231,2718.8,2718.2,3.0]
["bitfinex","ETHUSD",1739547575868,0.1489231,2718.8,2718.5,3.67849]
["bitfinex","ETHUSD",1739547576268,0.7748,2718.7,2718.1,3.67891]
["bitfinex","ETHUSD",1739547576601,0.7748,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739547576773,0.7748,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739547577107,0.7748,2718.7,2718.1,3.67891]
["bitfinex","ETHUSD",1739547577427,0.7748,2718.7,2718.3,3.67874]
["bitfinex","ETHUSD",1739547577638,0.7748,2718.7,2717.9,3.58678775]
["bitfinex","ETHUSD",1739547577932,0.7748,2718.7,2718.3,3.67868]
["bitfinex","ETHUSD",1739547578086,0.7748,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739547578271,0.7748,2718.7,2717.9,6.67921]
["bitfinex","ETHUSD",1739547578806,0.7748,2718.7,2718.2,3.67885]
["bitfinex","ETHUSD",1739547579204,0.1489231,2718.8,2718.3,3.67873]
["bitfinex","ETHUSD",1739547579411,0.1489231,2718.8,2717.8,4.37740416]
["bitfinex","ETHUSD",1739547579583,0.1489231,2718.8,2718.1,3.67897]
["bitfinex","ETHUSD",1739547579764,0.1489231,2718.8,2717.9,0.55]
["bitfinex","ETHUSD",1739547580112,0.1489231,2718.8,2718.2,3.6789]
["bitfinex","ETHUSD",1739547580621,0.7748,2718.7,2717.9,3.67928]
["bitfinex","ETHUSD",1739547580761,0.7748,2718.7,2717.9,3.67922]
["bitfinex","ETHUSD",1739547581117,0.7748,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1739547581263,1.51517515,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739547581463,0.7748,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739547581664,0.7748,2718.7,2718.1,6.67901]
["bitfinex","ETHUSD",1739547581978,0.7748,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739547582183,0.7748,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1739547582508,0.7748,2718.7,2717.9,3.0]
["bitfinex","ETHUSD",1739547582720,0.7748,2718.7,2717.4,0.8051]
["bitfinex","ETHUSD",1739547582721,0.7748,2718.5,2717.4,0.8051]
["bitfinex","ETHUSD",1739547582879,0.7748,2718.5,2717.9,3.67929]
["bitfinex","ETHUSD",1739547583066,0.7748,2718.5,2717.9,3.67921]
["bitfinex","ETHUSD",1739547583790,0.7748,2718.5,2717.8,3.0]
["bitfinex","ETHUSD",1739547583981,0.7748,2718.5,2717.6,6.67968]
["bitfinex","ETHUSD",1739547584182,0.7748,2718.5,2717.8,6.67943]
["bitfinex","ETHUSD",1739547584385,0.7748,2718.5,2717.8,3.0]
["bitfinex","ETHUSD",1739547585276,0.75070816,2718.4,2717.8,3.0]
["bitfinex","ETHUSD",1739547585581,0.296,2718.4,2718.1,3.67903]
["bitfinex","ETHUSD",1739547585784,0.296,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1739547586344,0.296,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739547586640,0.296,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1739547586943,0.296,2718.4,2717.7,3.67951]
["bitfinex","ETHUSD",1739547587108,0.7781,2718.3,2717.6,6.67971]
["bitfinex","ETHUSD",1739547587277,0.7781,2718.3,2718.0,3.67907]
["bitfinex","ETHUSD",1739547587946,0.7781,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739547588115,0.7781,2718.3,2717.8,7.3587]
["bitfinex","ETHUSD",1739547588497,0.7781,2718.3,2717.9,3.67926]
["bitfinex","ETHUSD",1739547590238,0.7781,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739547591201,0.7781,2718.3,2717.7,3.67952]
["bitfinex","ETHUSD",1739547591535,0.7781,2718.3,2717.9,3.67928]
["bitfinex","ETHUSD",1739547593438,0.7781,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739547594085,0.7781,2718.3,2717.3,3.0]
["bitfinex","ETHUSD",1739547594433,0.7781,2718.3,2717.6,3.67963]
["bitfinex","ETHUSD",1739547594745,0.7781,2718.3,2717.6,3.67959]
["bitfinex","ETHUSD",1739547595243,0.7781,2718.3,2717.7,3.67952]
["bitfinex","ETHUSD",1739547595387,0.296,2718.2,2717.8,3.67938]
["bitfinex","ETHUSD",1739547595781,0.7781,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739547595987,1.0526,2718.6,2718.3,3.6787]
["bitfinex","ETHUSD",1739547596243,1.0526,2718.6,2718.4,3.67856]
["bitfinex","ETHUSD",1739547596483,0.7566,2718.6,2718.4,3.67851]
["bitfinex","ETHUSD",1739547596807,0.296,2718.7,2718.5,3.67849]
["bitfinex","ETHUSD",1739547597343,0.296,2718.7,2718.3,3.67869]
["bitfinex","ETHUSD",1739547597640,0.296,2718.7,2718.4,7.35719]
["bitfinex","ETHUSD",1739547597805,0.296,2718.7,2718.4,3.67856]
["bitfinex","ETHUSD",1739547598446,0.296,2718.7,2718.5,3.67848]
["bitfinex","ETHUSD",1739547598738,0.1489231,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1739547598923,0.4449231,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1739547599122,0.1489231,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739547599323,0.1489231,2718.8,2718.7,11.09240367]
["bitfinex","ETHUSD",1739547599544,0.1489231,2718.8,2718.7,11.05562416]
["bitfinex","ETHUSD",1739547599898,0.1489231,2718.8,2718.7,6.67822]
["bitfinex","ETHUSD",1739547601050,0.1489231,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739547601231,0.1489231,2718.8,2718.7,4.5699172]
["bitfinex","ETHUSD",1739547601392,0.1489231,2718.8,2718.7,9.49732136]
["bitfinex","ETHUSD",1739547601844,0.1489231,2718.8,2718.7,12.49732136]
["bitfinex","ETHUSD",1739547602045,3.1e-06,2718.8,2718.7,13.32202136]
["bitfinex","ETHUSD",1739547604955,3.1e-06,2718.8,2718.7,13.42202136]
["bitfinex","ETHUSD",1739547605336,3.1e-06,2718.8,2718.7,14.06367571]
["bitfinex","ETHUSD",1739547605513,3.1e-06,2718.8,2718.7,13.32202136]
["bitfinex","ETHUSD",1739547605698,3.1e-06,2718.8,2718.7,12.77202136]
["bitfinex","ETHUSD",1739547606313,3.1e-06,2718.8,2718.7,13.32202136]
["bitfinex","ETHUSD",1739547607125,3.1e-06,2718.8,2718.7,12.77202136]
["bitfinex","ETHUSD",1739547607647,3.1e-06,2718.8,2718.7,13.32202136]
["bitfinex","ETHUSD",1739547610214,3.1e-06,2718.8,2718.7,8.60562416]
["bitfinex","ETHUSD",1739547610740,3.1e-06,2718.8,2718.7,11.60562416]
["bitfinex","ETHUSD",1739547610937,3.1e-06,2718.8,2718.7,11.05562416]
["bitfinex","ETHUSD",1739547611557,3.1e-06,2718.8,2718.7,12.41952416]
["bitfinex","ETHUSD",1739547612761,3.1e-06,2718.8,2718.7,8.05562416]
["bitfinex","ETHUSD",1739547613159,3.1e-06,2718.8,2718.4,4.49251]
["bitfinex","ETHUSD",1739547613160,3.1e-06,2718.8,2718.4,8.05594416]
["bitfinex","ETHUSD",1739547613340,0.7833,2718.7,2718.3,3.67867]
["bitfinex","ETHUSD",1739547613715,3.1e-06,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739547614117,3.1e-06,2718.8,2718.6,3.67829]
["bitfinex","ETHUSD",1739547614455,3.1e-06,2718.8,2718.5,3.67845]
["bitfinex","ETHUSD",1739547615154,3.1e-06,2718.8,2718.5,3.6784]
["bitfinex","ETHUSD",1739547615733,3.1e-06,2718.8,2718.3,7.35736]
["bitfinex","ETHUSD",1739547616057,3.1e-06,2718.8,2718.3,3.0]
["bitfinex","ETHUSD",1739547616262,3.1e-06,2718.8,2718.3,6.67876]
["bitfinex","ETHUSD",1739547616717,3.1e-06,2718.8,2718.3,3.0]
["bitfinex","ETHUSD",1739547616921,0.7833,2718.7,2718.3,3.0]
["bitfinex","ETHUSD",1739547617151,0.7833,2718.7,2718.3,6.67868]
["bitfinex","ETHUSD",1739547617574,0.7833,2718.7,2717.7,4.37740416]
["bitfinex","ETHUSD",1739547617764,0.7833,2718.7,2717.7,3.67958]
["bitfinex","ETHUSD",1739547617960,0.7833,2718.7,2716.8,3.68076]
["bitfinex","ETHUSD",1739547617961,0.7833,2718.2,2717.1,4.37740416]
["bitfinex","ETHUSD",1739547618187,3.67876,2718.3,2717.1,3.68026]
["bitfinex","ETHUSD",1739547618188,0.7833,2718.0,2717.1,3.68026]
["bitfinex","ETHUSD",1739547618647,0.296,2717.9,2717.2,3.0]
["bitfinex","ETHUSD",1739547618851,0.296,2717.9,2717.1,4.37740416]
["bitfinex","ETHUSD",1739547618852,0.296,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1739547619143,0.296,2717.9,2717.1,3.68031]
["bitfinex","ETHUSD",1739547619457,0.7833,2717.8,2716.9,3.68059]
["bitfinex","ETHUSD",1739547619855,0.7833,2717.8,2717.0,3.0]
["bitfinex","ETHUSD",1739547620147,0.7833,2717.8,2717.1,3.68035]
["bitfinex","ETHUSD",1739547620849,0.7833,2717.8,2717.0,3.68051]
["bitfinex","ETHUSD",1739547621280,0.7833,2717.8,2717.1,3.68038]
["bitfinex","ETHUSD",1739547621861,0.7833,2717.8,2716.9,3.68055]
["bitfinex","ETHUSD",1739547622092,0.72701154,2717.7,2716.7,6.68089]
["bitfinex","ETHUSD",1739547622400,0.296,2717.9,2716.5,4.37740416]
["bitfinex","ETHUSD",1739547622401,0.8297,2717.6,2717.3,3.68002]
["bitfinex","ETHUSD",1739547622576,0.8297,2717.6,2717.4,3.67998]
["bitfinex","ETHUSD",1739547622777,0.8297,2717.6,2717.2,3.0]
["bitfinex","ETHUSD",1739547622975,0.8297,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1739547623162,0.8297,2717.6,2717.1,7.36061]
["bitfinex","ETHUSD",1739547623502,0.8297,2717.6,2717.4,3.67986]
["bitfinex","ETHUSD",1739547624000,1.1257,2718.1,2717.5,3.03679841]
["bitfinex","ETHUSD",1739547624162,9.51151,2719.3,2718.0,3.67917]
["bitfinex","ETHUSD",1739547624363,1.1257,2718.7,2718.3,3.67866]
["bitfinex","ETHUSD",1739547624564,0.8297,2718.7,2718.3,0.03678657]
["bitfinex","ETHUSD",1739547624761,0.8297,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739547625178,0.8297,2719.1,2718.6,3.67836]
["bitfinex","ETHUSD",1739547625378,1.1257,2719.1,2718.6,3.67836]
["bitfinex","ETHUSD",1739547625595,1.1257,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1739547626110,1.1257,2719.1,2718.4,3.67857]
["bitfinex","ETHUSD",1739547626290,0.8297,2718.7,2718.2,3.67884]
["bitfinex","ETHUSD",1739547626815,0.8297,2718.7,2718.2,7.35766]
["bitfinex","ETHUSD",1739547626981,0.8297,2718.7,2718.3,3.67869]
["bitfinex","ETHUSD",1739547627684,0.8297,2718.7,2718.1,3.0]
["bitfinex","ETHUSD",1739547627878,0.8297,2718.7,2718.4,3.67853]
["bitfinex","ETHUSD",1739547628967,0.8297,2718.7,2718.2,3.67885]
["bitfinex","ETHUSD",1739547629223,0.8297,2718.7,2718.1,3.0]
["bitfinex","ETHUSD",1739547629529,0.8297,2718.7,2718.4,3.67853]
["bitfinex","ETHUSD",1739547630037,5.834,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739547630327,5.834,2719.3,2718.7,3.71499646]
["bitfinex","ETHUSD",1739547630926,5.834,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739547631422,0.8297,2718.9,2718.6,3.67826]
["bitfinex","ETHUSD",1739547631972,0.8297,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1739547632238,0.8297,2718.9,2718.2,3.6788]
["bitfinex","ETHUSD",1739547632442,0.296,2718.7,2718.3,3.67868]
["bitfinex","ETHUSD",1739547632895,0.07015524,2718.6,2718.3,3.0]
["bitfinex","ETHUSD",1739547633391,0.296,2718.7,2718.3,3.0]
["bitfinex","ETHUSD",1739547633802,0.07003903,2718.6,2718.3,3.0]
["bitfinex","ETHUSD",1739547634204,0.296,2718.7,2718.3,3.0]
["bitfinex","ETHUSD",1739547634625,0.07003903,2718.6,2718.3,3.0]
["bitfinex","ETHUSD",1739547634829,0.07003903,2718.6,2718.0,3.67907]
["bitfinex","ETHUSD",1739547635040,0.8297,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547635540,0.89934117,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547635931,1.38670529,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547636309,2.1199954,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547636508,2.1349954,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547636709,1.63263128,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547636918,1.92863128,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547637450,1.93613128,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547638954,5.62212128,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547639123,1.94363128,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547639325,6.55216741,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547639524,2.87367741,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547640754,6.55216741,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547640904,2.87367741,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547641109,6.55216741,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547646071,9.55216741,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547647838,11.76816741,2718.5,2718.4,0.2496]
["bitfinex","ETHUSD",1739547648287,3.6798,2717.6,2716.6,7.49918]
["bitfinex","ETHUSD",1739547648444,0.296,2717.5,2716.8,3.68075]
["bitfinex","ETHUSD",1739547648645,3.97586,2717.5,2716.7,3.68093]
["bitfinex","ETHUSD",1739547648958,3.97586,2717.5,2716.5,3.68107]
["bitfinex","ETHUSD",1739547648959,0.72144051,2717.2,2716.5,3.68107]
["bitfinex","ETHUSD",1739547649157,0.72144051,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1739547649340,0.06857764,2717.1,2716.6,3.68097]
["bitfinex","ETHUSD",1739547649741,0.06857764,2717.1,2716.4,3.68128]
["bitfinex","ETHUSD",1739547649942,0.06857764,2717.1,2716.3,6.68142]
["bitfinex","ETHUSD",1739547650182,0.44702782,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1739547650384,0.06857764,2717.1,2716.3,3.0]
["bitfinex","ETHUSD",1739547650540,0.06803756,2716.9,2716.3,6.68139]
["bitfinex","ETHUSD",1739547650741,0.08330829,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1739547650941,0.0681067,2716.8,2716.3,3.0]
["bitfinex","ETHUSD",1739547651202,0.0682075,2716.9,2716.3,3.68144]
["bitfinex","ETHUSD",1739547651377,0.0680059,2716.7,2716.3,3.68144]
["bitfinex","ETHUSD",1739547651570,0.296,2716.6,2716.3,3.68144]
["bitfinex","ETHUSD",1739547651803,0.36365024,2716.6,2716.3,3.68144]
["bitfinex","ETHUSD",1739547652106,0.36365024,2716.6,2716.2,3.6815]
["bitfinex","ETHUSD",1739547652598,0.36365024,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1739547652799,0.36365024,2716.6,2716.2,3.6815]
["bitfinex","ETHUSD",1739547653310,0.296,2716.6,2716.2,3.6815]
["bitfinex","ETHUSD",1739547653600,0.296,2716.6,2716.2,7.36314]
["bitfinex","ETHUSD",1739547653771,0.06741189,2716.5,2716.2,3.68153]
["bitfinex","ETHUSD",1739547653979,0.06741189,2716.5,2716.2,7.36302]
["bitfinex","ETHUSD",1739547654167,0.06741189,2716.5,2716.2,3.68149]
["bitfinex","ETHUSD",1739547654366,0.06741189,2716.5,2716.2,7.36301]
["bitfinex","ETHUSD",1739547654597,0.06741189,2716.5,2716.2,3.68149]
["bitfinex","ETHUSD",1739547654960,0.296,2716.6,2716.2,3.68149]
["bitfinex","ETHUSD",1739547655290,0.296,2716.6,2715.8,0.8296]
["bitfinex","ETHUSD",1739547655614,0.06724968,2716.5,2716.2,3.68151]
["bitfinex","ETHUSD",1739547656305,0.06724968,2716.5,2715.8,4.51166]
["bitfinex","ETHUSD",1739547656489,0.06724968,2716.5,2715.6,4.37740416]
["bitfinex","ETHUSD",1739547656490,0.06724968,2716.5,2715.6,0.8296]
["bitfinex","ETHUSD",1739547656666,1.17363897,2716.4,2715.6,3.68241]
["bitfinex","ETHUSD",1739547656862,0.07383978,2716.3,2715.5,3.68249]
["bitfinex","ETHUSD",1739547657082,3.75532978,2716.3,2715.5,3.68249]
["bitfinex","ETHUSD",1739547657279,0.07383978,2716.3,2715.3,4.51235]
["bitfinex","ETHUSD",1739547657483,0.07383978,2716.3,2715.5,3.68244]
["bitfinex","ETHUSD",1739547657667,0.07383978,2716.3,2715.6,3.68238]
["bitfinex","ETHUSD",1739547658203,0.49288387,2716.2,2715.8,3.68203]
["bitfinex","ETHUSD",1739547658404,0.296,2716.1,2715.4,0.58682175]
["bitfinex","ETHUSD",1739547658590,0.06662397,2716.1,2716.0,3.6818]
["bitfinex","ETHUSD",1739547658803,0.296,2716.6,2716.5,3.68114]
["bitfinex","ETHUSD",1739547660022,0.296,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739547660224,6.6062,2717.3,2716.4,0.8296]
["bitfinex","ETHUSD",1739547660523,0.296,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1739547661020,0.296,2717.1,2716.3,3.68143]
["bitfinex","ETHUSD",1739547661232,0.7692,2716.9,2716.1,4.51128]
["bitfinex","ETHUSD",1739547661383,4.44993,2716.9,2716.0,3.68188]
["bitfinex","ETHUSD",1739547661731,0.06705299,2716.8,2715.9,3.68189]
["bitfinex","ETHUSD",1739547661897,0.4516983,2716.7,2715.9,3.68189]
["bitfinex","ETHUSD",1739547662091,3.68156,2716.3,2715.4,0.8296]
["bitfinex","ETHUSD",1739547662295,1.13197817,2716.2,2715.1,0.8296]
["bitfinex","ETHUSD",1739547662523,4.81368817,2716.2,2715.1,4.51263]
["bitfinex","ETHUSD",1739547662723,0.48135382,2716.1,2715.1,4.51263]
["bitfinex","ETHUSD",1739547663022,4.16317382,2716.1,2715.1,0.8296]
["bitfinex","ETHUSD",1739547663184,0.06661646,2716.0,2715.1,0.8296]
["bitfinex","ETHUSD",1739547663386,0.7692,2715.8,2714.7,3.68357]
["bitfinex","ETHUSD",1739547663726,0.07372881,2715.7,2714.7,3.68357]
["bitfinex","ETHUSD",1739547664224,0.07372881,2715.7,2714.8,0.55]
["bitfinex","ETHUSD",1739547664390,0.07372881,2715.7,2714.5,3.68383]
["bitfinex","ETHUSD",1739547664591,0.06622881,2715.7,2714.6,0.03682993]
["bitfinex","ETHUSD",1739547664828,0.06622881,2715.7,2714.5,3.68391]
["bitfinex","ETHUSD",1739547664829,0.296,2715.6,2714.9,3.68329]
["bitfinex","ETHUSD",1739547665124,0.7692,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1739547665318,0.7692,2715.8,2715.0,8.61055416]
["bitfinex","ETHUSD",1739547665319,0.296,2715.6,2715.0,8.61055416]
["bitfinex","ETHUSD",1739547665523,0.296,2715.6,2715.1,3.68306]
["bitfinex","ETHUSD",1739547665901,0.296,2715.6,2715.2,3.68287]
["bitfinex","ETHUSD",1739547666103,0.296,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739547666823,0.7944,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739547667021,0.296,2716.0,2715.4,3.0]
["bitfinex","ETHUSD",1739547667175,0.36199839,2716.0,2715.1,4.49884]
["bitfinex","ETHUSD",1739547667380,0.36199839,2716.0,2715.2,0.55]
["bitfinex","ETHUSD",1739547667998,0.36199839,2716.0,2715.3,3.68282]
["bitfinex","ETHUSD",1739547668192,0.36199839,2716.0,2715.3,3.68275]
["bitfinex","ETHUSD",1739547668523,0.36199839,2716.0,2715.3,4.187605]
["bitfinex","ETHUSD",1739547668822,0.015,2715.9,2715.1,0.8158]
["bitfinex","ETHUSD",1739547669213,0.7944,2715.7,2715.0,4.23322]
["bitfinex","ETHUSD",1739547669394,0.7944,2715.7,2715.0,0.55]
["bitfinex","ETHUSD",1739547669787,0.7944,2715.7,2715.0,4.23317]
["bitfinex","ETHUSD",1739547669988,0.06470934,2715.6,2715.0,0.55]
["bitfinex","ETHUSD",1739547670187,0.06470934,2715.6,2714.6,3.68376]
["bitfinex","ETHUSD",1739547670417,0.45413993,2715.5,2714.6,3.0]
["bitfinex","ETHUSD",1739547670598,0.45413993,2715.5,2714.7,0.55]
["bitfinex","ETHUSD",1739547670810,0.06464925,2715.4,2714.7,0.55]
["bitfinex","ETHUSD",1739547671130,0.0075,2715.6,2714.7,0.55]
["bitfinex","ETHUSD",1739547671338,0.06454833,2715.3,2714.7,4.23364]
["bitfinex","ETHUSD",1739547671546,0.0075,2715.6,2714.7,4.23364]
["bitfinex","ETHUSD",1739547671727,0.0644474,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739547672039,0.296,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1739547672340,0.7944,2715.0,2714.3,3.68418]
["bitfinex","ETHUSD",1739547672502,0.2952,2715.0,2714.4,3.68392]
["bitfinex","ETHUSD",1739547672703,0.06414457,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739547672926,0.06414457,2714.9,2714.3,4.49027842]
["bitfinex","ETHUSD",1739547673433,0.06414457,2714.9,2714.1,8.06175416]
["bitfinex","ETHUSD",1739547673853,0.06414457,2714.9,2714.2,3.68432]
["bitfinex","ETHUSD",1739547674057,0.06414457,2714.9,2714.0,3.68446]
["bitfinex","ETHUSD",1739547674217,0.06414457,2714.9,2713.9,3.68463]
["bitfinex","ETHUSD",1739547674417,0.0075,2714.9,2713.9,3.68469]
["bitfinex","ETHUSD",1739547674643,0.0075,2714.9,2714.1,3.68443]
["bitfinex","ETHUSD",1739547674644,0.36552658,2714.8,2714.1,3.68443]
["bitfinex","ETHUSD",1739547674817,0.36552658,2714.8,2713.9,4.12624221]
["bitfinex","ETHUSD",1739547674818,0.06402658,2714.8,2713.9,0.44155221]
["bitfinex","ETHUSD",1739547675018,0.06402658,2714.8,2713.9,4.12621221]
["bitfinex","ETHUSD",1739547675567,0.7944,2714.7,2713.9,4.12621221]
["bitfinex","ETHUSD",1739547675714,0.85780105,2714.7,2713.9,4.12621221]
["bitfinex","ETHUSD",1739547675913,0.85780105,2714.7,2714.0,3.68458]
["bitfinex","ETHUSD",1739547676117,0.85780105,2714.7,2714.2,3.68426]
["bitfinex","ETHUSD",1739547676370,0.296,2714.6,2714.2,0.03684065]
["bitfinex","ETHUSD",1739547676547,0.35802189,2714.6,2714.0,4.53488364]
["bitfinex","ETHUSD",1739547676716,0.296,2714.6,2714.1,3.68442]
["bitfinex","ETHUSD",1739547677972,0.296,2714.6,2713.8,5.74320416]
["bitfinex","ETHUSD",1739547677973,0.00507978,2714.5,2713.8,3.8158]
["bitfinex","ETHUSD",1739547678170,0.0594391,2714.5,2713.8,0.74036299]
["bitfinex","ETHUSD",1739547678471,0.0594391,2714.5,2713.8,3.68479]
["bitfinex","ETHUSD",1739547679234,0.0594391,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1739547679634,0.0594391,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739547679868,0.0594391,2714.5,2714.1,3.68438]
["bitfinex","ETHUSD",1739547680078,0.3554391,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739547680288,0.0594391,2714.5,2714.4,0.74049916]
["bitfinex","ETHUSD",1739547680584,0.296,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1739547681093,0.296,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1739547681298,0.296,2714.6,2714.1,3.68442]
["bitfinex","ETHUSD",1739547681804,0.05950839,2714.5,2714.1,3.68442]
["bitfinex","ETHUSD",1739547682351,0.05950839,2714.5,2714.1,4.476334]
["bitfinex","ETHUSD",1739547682699,0.05950839,2714.5,2714.2,3.6843]
["bitfinex","ETHUSD",1739547682895,0.296,2714.6,2714.2,3.6843]
["bitfinex","ETHUSD",1739547683103,0.296,2714.6,2714.1,0.791914]
["bitfinex","ETHUSD",1739547683306,0.05950839,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739547683608,0.05950839,2714.5,2714.4,4.42455584]
["bitfinex","ETHUSD",1739547683901,0.296,2714.7,2714.4,4.42455584]
["bitfinex","ETHUSD",1739547684096,0.05989948,2714.5,2714.3,7.23417]
["bitfinex","ETHUSD",1739547684314,0.296,2714.7,2714.4,3.68399]
["bitfinex","ETHUSD",1739547684646,0.817,2715.0,2714.5,3.68382]
["bitfinex","ETHUSD",1739547684845,0.296,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739547685107,0.35570974,2714.9,2714.6,3.68375]
["bitfinex","ETHUSD",1739547685768,0.35570974,2714.9,2714.7,3.68358]
["bitfinex","ETHUSD",1739547686101,0.296,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739547686517,0.355879,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739547686709,0.296,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739547687005,0.296,2715.3,2715.1,0.55]
["bitfinex","ETHUSD",1739547687218,0.296,2715.6,2715.2,0.423324]
["bitfinex","ETHUSD",1739547687349,0.296,2715.6,2715.2,4.106194]
["bitfinex","ETHUSD",1739547687548,0.296,2715.6,2715.2,0.423324]
["bitfinex","ETHUSD",1739547687790,0.296,2715.6,2715.2,4.106284]
["bitfinex","ETHUSD",1739547687960,0.296,2715.6,2715.2,0.423324]
["bitfinex","ETHUSD",1739547688153,0.296,2715.6,2715.2,4.106244]
["bitfinex","ETHUSD",1739547688492,0.296,2715.6,2715.2,0.423324]
["bitfinex","ETHUSD",1739547688690,0.296,2715.6,2715.2,4.106284]
["bitfinex","ETHUSD",1739547689001,6.6225,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1739547689164,0.296,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1739547689349,0.296,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739547689556,0.05854204,2715.8,2715.4,3.71944275]
["bitfinex","ETHUSD",1739547689756,0.05854204,2715.8,2715.4,4.62829842]
["bitfinex","ETHUSD",1739547689982,0.05854204,2715.8,2715.5,3.68248]
["bitfinex","ETHUSD",1739547690185,0.05854204,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739547690590,0.296,2715.9,2715.7,3.68229]
["bitfinex","ETHUSD",1739547690794,0.296,2715.9,2715.5,4.23247]
["bitfinex","ETHUSD",1739547691106,0.05827235,2715.8,2715.7,3.68222]
["bitfinex","ETHUSD",1739547691402,5.843,2716.0,2715.7,4.23227]
["bitfinex","ETHUSD",1739547691599,5.843,2716.0,2715.7,5.02947]
["bitfinex","ETHUSD",1739547691783,5.843,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739547692357,5.843,2716.0,2715.9,6.68202]
["bitfinex","ETHUSD",1739547692958,5.843,2716.0,2715.9,3.0]
["bitfinex","ETHUSD",1739547693160,5.843,2716.0,2715.9,6.68202]
["bitfinex","ETHUSD",1739547693353,5.843,2716.0,2715.9,3.0]
["bitfinex","ETHUSD",1739547693672,5.843,2716.0,2715.9,4.405224]
["bitfinex","ETHUSD",1739547694483,5.843,2716.0,2715.9,4.955224]
["bitfinex","ETHUSD",1739547694704,5.843,2716.0,2715.9,12.33262816]
["bitfinex","ETHUSD",1739547695302,5.843,2716.0,2715.9,13.12982816]
["bitfinex","ETHUSD",1739547695603,5.843,2716.0,2715.9,8.752424]
["bitfinex","ETHUSD",1739547696272,5.843,2716.0,2715.9,13.12982816]
["bitfinex","ETHUSD",1739547696683,1.0755,2716.9,2716.6,3.68107]
["bitfinex","ETHUSD",1739547697028,0.05989532,2716.8,2716.5,3.68118]
["bitfinex","ETHUSD",1739547697528,0.05989532,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739547697730,0.296,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1739547697888,0.296,2717.0,2716.8,3.68075]
["bitfinex","ETHUSD",1739547698090,0.06017296,2716.9,2716.8,3.68075]
["bitfinex","ETHUSD",1739547698289,0.06017296,2716.9,2716.5,3.68115]
["bitfinex","ETHUSD",1739547699383,0.06017296,2716.9,2716.5,3.68111]
["bitfinex","ETHUSD",1739547699617,0.06017296,2716.9,2716.6,4.717314]
["bitfinex","ETHUSD",1739547699931,0.06017296,2716.9,2716.6,8.398304]
["bitfinex","ETHUSD",1739547700165,0.06017296,2716.9,2716.7,3.68091]
["bitfinex","ETHUSD",1739547700318,0.06017296,2716.9,2716.8,4.2308]
["bitfinex","ETHUSD",1739547700488,6.6306,2717.5,2717.2,3.68016]
["bitfinex","ETHUSD",1739547700686,0.06066224,2717.4,2717.3,3.68005]
["bitfinex","ETHUSD",1739547701444,0.06066224,2717.4,2717.2,3.0]
["bitfinex","ETHUSD",1739547701746,0.06066224,2717.4,2716.9,3.0]
["bitfinex","ETHUSD",1739547702059,0.06066224,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739547702341,6.9266,2717.5,2717.2,3.0]
["bitfinex","ETHUSD",1739547702739,6.9266,2717.5,2717.2,6.68024]
["bitfinex","ETHUSD",1739547703218,0.06094546,2717.4,2717.2,6.68024]
["bitfinex","ETHUSD",1739547703419,6.9266,2717.5,2717.2,6.68017]
["bitfinex","ETHUSD",1739547703636,6.9266,2717.5,2717.2,3.68024]
["bitfinex","ETHUSD",1739547704190,0.06091714,2717.4,2717.2,3.68024]
["bitfinex","ETHUSD",1739547704431,0.06091714,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739547704635,6.137,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739547705053,0.8123,2717.9,2717.4,0.7619]
["bitfinex","ETHUSD",1739547705195,0.296,2717.9,2717.7,3.67947]
["bitfinex","ETHUSD",1739547705619,0.296,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739547705825,0.296,2717.9,2717.8,7.41902116]
["bitfinex","ETHUSD",1739547706033,0.8123,2718.2,2717.8,7.41902116]
["bitfinex","ETHUSD",1739547706349,0.296,2718.2,2717.9,3.6793]
["bitfinex","ETHUSD",1739547706492,0.296,2718.2,2717.9,3.71596901]
["bitfinex","ETHUSD",1739547706693,0.296,2718.2,2717.9,3.67918]
["bitfinex","ETHUSD",1739547706957,6.6513,2718.5,2718.0,0.74187612]
["bitfinex","ETHUSD",1739547707118,0.296,2718.3,2718.0,0.74187612]
["bitfinex","ETHUSD",1739547707648,0.06119236,2718.2,2718.0,4.42096612]
["bitfinex","ETHUSD",1739547707850,0.06119236,2718.2,2718.1,3.71582891]
["bitfinex","ETHUSD",1739547708162,0.296,2718.4,2718.0,0.74187612]
["bitfinex","ETHUSD",1739547708361,0.296,2718.4,2717.4,0.7619]
["bitfinex","ETHUSD",1739547708560,0.296,2718.4,2717.2,0.736067]
["bitfinex","ETHUSD",1739547708561,0.8123,2718.3,2717.2,0.736067]
["bitfinex","ETHUSD",1739547708860,0.87380392,2718.3,2717.3,4.23006]
["bitfinex","ETHUSD",1739547708995,0.87380392,2718.3,2717.6,3.6797]
["bitfinex","ETHUSD",1739547709193,0.87380392,2718.3,2717.4,4.1765827]
["bitfinex","ETHUSD",1739547709194,0.87380392,2718.3,2717.5,3.67984]
["bitfinex","ETHUSD",1739547709555,0.015,2718.0,2716.8,0.74613445]
["bitfinex","ETHUSD",1739547709850,3.8123,2717.5,2716.2,5.13930416]
["bitfinex","ETHUSD",1739547710011,0.3035,2717.4,2716.5,3.68112]
["bitfinex","ETHUSD",1739547710351,0.3035,2717.4,2716.2,5.13930416]
["bitfinex","ETHUSD",1739547710352,0.3568207,2717.4,2716.6,3.68106]
["bitfinex","ETHUSD",1739547710647,0.3568207,2717.4,2716.7,3.6809]
["bitfinex","ETHUSD",1739547710810,0.0608207,2717.4,2716.6,3.68098]
["bitfinex","ETHUSD",1739547711018,0.296,2717.3,2716.7,1.199106]
["bitfinex","ETHUSD",1739547711353,0.35662123,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1739547711851,0.35662123,2717.3,2716.7,0.368106]
["bitfinex","ETHUSD",1739547712454,0.35662123,2717.3,2716.6,3.68098]
["bitfinex","ETHUSD",1739547712991,0.35662123,2717.3,2716.4,0.831]
["bitfinex","ETHUSD",1739547713196,0.8064,2717.2,2716.3,3.0]
["bitfinex","ETHUSD",1739547713455,0.8666529,2717.2,2716.3,3.0]
["bitfinex","ETHUSD",1739547713805,0.8666529,2717.2,2716.3,3.68146]
["bitfinex","ETHUSD",1739547714558,0.8666529,2717.2,2716.6,3.68103]
["bitfinex","ETHUSD",1739547714735,1.1626529,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739547715050,0.8064,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739547715321,0.296,2717.3,2716.7,3.68084]
["bitfinex","ETHUSD",1739547715663,0.05911397,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739547715845,0.05911397,2717.2,2716.6,4.51206]
["bitfinex","ETHUSD",1739547716051,0.8064,2717.1,2716.6,0.831]
["bitfinex","ETHUSD",1739547716390,0.8064,2717.1,2716.6,4.51203]
["bitfinex","ETHUSD",1739547716682,0.8064,2717.1,2716.6,0.831]
["bitfinex","ETHUSD",1739547717183,0.06005959,2717.0,2716.6,0.831]
["bitfinex","ETHUSD",1739547717378,0.06005959,2717.0,2716.6,1.582212]
["bitfinex","ETHUSD",1739547717586,0.8064,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1739547717737,0.05959054,2716.9,2716.7,3.68091]
["bitfinex","ETHUSD",1739547717928,0.8064,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1739547718279,1.1024,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1739547718480,1.1024,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739547718682,0.05994956,2717.2,2716.7,4.5752452]
["bitfinex","ETHUSD",1739547718975,1.1024,2717.3,2716.7,4.5752452]
["bitfinex","ETHUSD",1739547719493,0.05888403,2717.2,2716.7,4.5752452]
["bitfinex","ETHUSD",1739547720593,0.05189497,2717.2,2716.3,3.68147]
["bitfinex","ETHUSD",1739547720755,0.05189497,2717.2,2716.2,7.51251]
["bitfinex","ETHUSD",1739547720964,0.296,2717.1,2716.3,3.68146]
["bitfinex","ETHUSD",1739547721175,0.35269118,2717.1,2716.3,3.68146]
["bitfinex","ETHUSD",1739547721383,0.35269118,2717.1,2716.4,1.119397]
["bitfinex","ETHUSD",1739547722942,0.35269118,2717.1,2716.2,3.831]
["bitfinex","ETHUSD",1739547723142,0.35269118,2717.1,2716.2,7.51258]
["bitfinex","ETHUSD",1739547723592,0.35269118,2717.1,2716.3,3.68146]
["bitfinex","ETHUSD",1739547723903,0.35269118,2717.1,2716.6,3.0]
["bitfinex","ETHUSD",1739547724242,0.35269118,2717.1,2716.3,3.68136]
["bitfinex","ETHUSD",1739547724443,0.35269118,2717.1,2716.6,3.0]
["bitfinex","ETHUSD",1739547724788,0.35269118,2717.1,2716.2,3.831]
["bitfinex","ETHUSD",1739547724789,0.8064,2716.8,2715.9,4.51295]
["bitfinex","ETHUSD",1739547725091,0.8064,2716.8,2715.9,4.51292]
["bitfinex","ETHUSD",1739547725295,0.05600518,2716.7,2716.0,3.0]
["bitfinex","ETHUSD",1739547725604,0.05600518,2716.7,2715.7,3.68219]
["bitfinex","ETHUSD",1739547725802,1.24682152,2716.6,2715.7,3.68225]
["bitfinex","ETHUSD",1739547725944,1.30281087,2716.6,2715.7,3.68225]
["bitfinex","ETHUSD",1739547726148,1.30281087,2716.6,2715.8,3.68215]
["bitfinex","ETHUSD",1739547726658,1.30281087,2716.6,2715.8,3.68209]
["bitfinex","ETHUSD",1739547726859,0.84848935,2716.6,2715.8,3.68209]
["bitfinex","ETHUSD",1739547727202,0.05557687,2716.5,2715.7,0.55]
["bitfinex","ETHUSD",1739547727697,3.73683687,2716.5,2715.6,3.831]
["bitfinex","ETHUSD",1739547727911,0.05557687,2716.5,2715.6,3.831]
["bitfinex","ETHUSD",1739547728123,0.05557687,2716.5,2715.7,3.68227]
["bitfinex","ETHUSD",1739547728285,0.50849256,2716.5,2715.7,3.68227]
["bitfinex","ETHUSD",1739547728617,0.50849256,2716.5,2715.6,3.831]
["bitfinex","ETHUSD",1739547728824,0.50849256,2716.5,2715.6,3.0]
["bitfinex","ETHUSD",1739547728965,4.18970256,2716.5,2715.6,6.68242]
["bitfinex","ETHUSD",1739547729411,0.50849256,2716.5,2715.6,10.36477]
["bitfinex","ETHUSD",1739547729610,0.50849256,2716.5,2715.6,4.854467]
["bitfinex","ETHUSD",1739547729791,0.296,2716.4,2715.9,3.68189]
["bitfinex","ETHUSD",1739547730111,0.35152312,2716.4,2715.8,3.68215]
["bitfinex","ETHUSD",1739547730313,0.35152312,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1739547730619,0.296,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1739547730914,0.296,2716.4,2716.0,4.42194429]
["bitfinex","ETHUSD",1739547731064,0.0551106,2716.3,2716.0,4.42194429]
["bitfinex","ETHUSD",1739547731276,0.0551106,2716.3,2716.0,0.74007429]
["bitfinex","ETHUSD",1739547731705,0.0551106,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739547731925,0.0551106,2716.3,2716.1,3.6817]
["bitfinex","ETHUSD",1739547732210,0.7925,2716.6,2715.9,1.3565]
["bitfinex","ETHUSD",1739547732211,0.296,2716.5,2715.9,1.3565]
["bitfinex","ETHUSD",1739547732512,0.7925,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1739547732513,0.05506641,2716.2,2716.0,3.68178]
["bitfinex","ETHUSD",1739547732815,0.7925,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739547733324,0.05536896,2716.5,2716.0,0.503828]
["bitfinex","ETHUSD",1739547733488,0.05536896,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739547733810,0.05536896,2716.5,2715.9,5.03845]
["bitfinex","ETHUSD",1739547733994,0.05536896,2716.5,2715.9,0.8065]
["bitfinex","ETHUSD",1739547734178,0.05536896,2716.5,2715.8,3.68205]
["bitfinex","ETHUSD",1739547734387,0.05536896,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547734617,0.53785586,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547734983,0.05536896,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547736324,4.52906896,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547736530,7.52906896,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547738008,3.84786896,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547738326,0.84786896,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547739283,4.52906896,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547739633,5.37968886,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547740832,8.39468886,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547741329,4.69848886,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547741527,1.99448886,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547741732,5.67568886,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547741943,9.16962551,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547742308,9.18462551,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547742499,11.39762551,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547744444,14.39762551,2716.5,2716.4,0.2504]
["bitfinex","ETHUSD",1739547745013,10.71642551,2716.5,2715.3,3.68283]
["bitfinex","ETHUSD",1739547745215,0.8174,2715.2,2713.8,12.24393665]
["bitfinex","ETHUSD",1739547745479,0.296,2715.1,2714.5,3.6839]
["bitfinex","ETHUSD",1739547745752,0.296,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1739547745753,0.34845706,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1739547746445,0.34845706,2715.1,2714.5,0.817169]
["bitfinex","ETHUSD",1739547746761,0.05245706,2715.1,2714.8,3.68344]
["bitfinex","ETHUSD",1739547746914,0.05245706,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739547747115,0.05245706,2715.1,2715.0,8.03694]
["bitfinex","ETHUSD",1739547747316,0.8174,2715.9,2715.0,7.48694]
["bitfinex","ETHUSD",1739547747317,4.4995,2715.9,2715.0,7.48694]
["bitfinex","ETHUSD",1739547747524,0.47955,2715.8,2715.0,7.48694]
["bitfinex","ETHUSD",1739547747723,4.02587995,2715.8,2715.0,3.8037]
["bitfinex","ETHUSD",1739547748252,4.02587995,2715.8,2715.0,7.48693]
["bitfinex","ETHUSD",1739547748746,0.296,2715.7,2715.0,7.48693]
["bitfinex","ETHUSD",1739547749253,0.05173275,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1739547749420,0.05173275,2715.6,2715.2,0.03682489]
["bitfinex","ETHUSD",1739547749617,0.05173275,2715.6,2715.3,3.68283]
["bitfinex","ETHUSD",1739547749807,1.1134,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739547750007,0.97359847,2716.9,2715.9,0.03681678]
["bitfinex","ETHUSD",1739547750008,0.8174,2716.8,2715.9,0.03681678]
["bitfinex","ETHUSD",1739547750225,1.1134,2716.8,2716.1,3.68163]
["bitfinex","ETHUSD",1739547750548,1.39924771,2716.8,2716.0,4.48549]
["bitfinex","ETHUSD",1739547750754,1.10324771,2716.8,2716.0,4.48549]
["bitfinex","ETHUSD",1739547751052,0.05296336,2716.7,2716.1,3.6817]
["bitfinex","ETHUSD",1739547751233,0.05296336,2716.7,2716.0,4.48547]
["bitfinex","ETHUSD",1739547751444,0.05296336,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1739547751644,0.05296336,2716.7,2716.3,0.03680865]
["bitfinex","ETHUSD",1739547751959,1.1134,2717.1,2716.4,3.68131]
["bitfinex","ETHUSD",1739547752157,1.1134,2717.1,2716.3,0.55]
["bitfinex","ETHUSD",1739547752369,0.8174,2717.1,2716.4,3.68132]
["bitfinex","ETHUSD",1739547753233,1.1134,2717.1,2716.4,3.68132]
["bitfinex","ETHUSD",1739547753795,1.1134,2717.1,2716.5,0.8037]
["bitfinex","ETHUSD",1739547753796,0.8174,2717.1,2716.5,0.8037]
["bitfinex","ETHUSD",1739547753941,1.1134,2717.6,2717.0,3.68049]
["bitfinex","ETHUSD",1739547754139,1.1134,2717.6,2717.1,0.0367986]
["bitfinex","ETHUSD",1739547754477,0.05486234,2717.5,2716.8,3.68069]
["bitfinex","ETHUSD",1739547754991,0.05486234,2717.5,2716.7,3.68092]
["bitfinex","ETHUSD",1739547755333,0.53965357,2717.5,2716.8,3.68078]
["bitfinex","ETHUSD",1739547755560,0.05486234,2717.5,2716.8,3.68078]
["bitfinex","ETHUSD",1739547755781,0.05486234,2717.5,2716.7,3.0]
["bitfinex","ETHUSD",1739547756288,0.05486234,2717.5,2716.4,3.68126]
["bitfinex","ETHUSD",1739547756289,0.7912,2717.4,2716.4,3.68126]
["bitfinex","ETHUSD",1739547756450,0.7912,2717.4,2716.4,3.68125]
["bitfinex","ETHUSD",1739547756451,4.47126,2717.4,2716.4,3.68125]
["bitfinex","ETHUSD",1739547756631,0.0075,2717.0,2716.2,0.7521]
["bitfinex","ETHUSD",1739547757201,0.8461163,2716.9,2716.1,3.0]
["bitfinex","ETHUSD",1739547757352,4.5268463,2716.9,2715.9,0.7521]
["bitfinex","ETHUSD",1739547757554,4.5268463,2716.9,2716.0,3.68179]
["bitfinex","ETHUSD",1739547757786,4.5268463,2716.9,2716.1,3.0]
["bitfinex","ETHUSD",1739547757966,0.0549163,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739547758478,0.05468152,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739547758843,3.68796,2717.1,2716.2,3.68154]
["bitfinex","ETHUSD",1739547759046,0.05458073,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739547759276,0.7912,2716.6,2716.1,3.0]
["bitfinex","ETHUSD",1739547759499,0.84567993,2716.6,2716.1,3.68171]
["bitfinex","ETHUSD",1739547759659,0.7912,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739547759863,0.05397231,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1739547760293,0.05397231,2716.5,2716.1,3.68166]
["bitfinex","ETHUSD",1739547760497,0.05397231,2716.5,2716.0,3.68186]
["bitfinex","ETHUSD",1739547760698,0.7912,2716.6,2715.9,3.68199]
["bitfinex","ETHUSD",1739547760880,0.05411602,2716.4,2715.7,3.6822]
["bitfinex","ETHUSD",1739547761054,0.4526456,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1739547761396,0.05428258,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739547761562,0.05428258,2716.3,2715.7,3.6822]
["bitfinex","ETHUSD",1739547761563,0.7912,2716.6,2716.0,7.36353]
["bitfinex","ETHUSD",1739547761902,0.05401361,2716.5,2716.1,0.03681319]
["bitfinex","ETHUSD",1739547762201,0.05401361,2716.5,2716.1,3.71844319]
["bitfinex","ETHUSD",1739547762553,0.05401361,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739547762755,0.05401361,2716.5,2715.8,3.68207]
["bitfinex","ETHUSD",1739547762954,0.05400882,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1739547763274,0.7912,2716.6,2715.8,3.68207]
["bitfinex","ETHUSD",1739547763449,0.05390448,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739547763790,0.05380365,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739547763974,0.05380365,2716.2,2715.9,3.68198]
["bitfinex","ETHUSD",1739547764297,0.05370281,2716.1,2715.8,3.68215]
["bitfinex","ETHUSD",1739547764788,0.37912,2716.5,2715.8,3.68215]
["bitfinex","ETHUSD",1739547764993,0.05360197,2716.0,2715.8,3.68215]
["bitfinex","ETHUSD",1739547765399,0.48514,2716.4,2715.8,3.68215]
["bitfinex","ETHUSD",1739547765549,0.05369938,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739547765891,0.295,2716.3,2715.6,3.68232]
["bitfinex","ETHUSD",1739547766093,0.05364273,2715.9,2715.6,3.68232]
["bitfinex","ETHUSD",1739547766242,0.7912,2716.1,2715.4,4.43471]
["bitfinex","ETHUSD",1739547766447,0.0535702,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1739547766647,0.7912,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1739547766888,0.05338437,2715.7,2715.6,3.68238]
["bitfinex","ETHUSD",1739547767093,0.7912,2716.1,2715.6,3.68238]
["bitfinex","ETHUSD",1739547767461,0.05360197,2716.0,2715.4,4.43476]
["bitfinex","ETHUSD",1739547767691,0.05360197,2716.0,2715.3,7.36551]
["bitfinex","ETHUSD",1739547767997,0.50624717,2716.0,2715.4,3.68256]
["bitfinex","ETHUSD",1739547768292,0.05360197,2716.0,2715.2,0.75039532]
["bitfinex","ETHUSD",1739547768498,0.05360197,2716.0,2715.4,3.68267]
["bitfinex","ETHUSD",1739547769094,0.05360197,2716.0,2715.5,3.68251]
["bitfinex","ETHUSD",1739547769295,0.05360197,2716.0,2715.4,3.68267]
["bitfinex","ETHUSD",1739547770186,0.05360197,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1739547770667,0.05360197,2716.0,2715.4,7.36525]
["bitfinex","ETHUSD",1739547770868,0.05360197,2716.0,2715.5,3.68248]
["bitfinex","ETHUSD",1739547771098,0.05360197,2716.0,2715.4,7.36522]
["bitfinex","ETHUSD",1739547771307,0.05360197,2716.0,2715.4,3.6826]
["bitfinex","ETHUSD",1739547771926,0.05360197,2716.0,2715.5,3.68251]
["bitfinex","ETHUSD",1739547772218,0.05360197,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1739547772574,0.50624317,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1739547773771,0.50624317,2716.0,2715.5,3.68252]
["bitfinex","ETHUSD",1739547773986,0.05360197,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1739547774864,0.05360197,2716.0,2715.1,2.05719541]
["bitfinex","ETHUSD",1739547774865,0.05360197,2716.0,2715.3,3.68282]
["bitfinex","ETHUSD",1739547775102,0.8072,2715.9,2715.0,3.68315]
["bitfinex","ETHUSD",1739547775303,1.2598612,2715.9,2715.1,3.68298]
["bitfinex","ETHUSD",1739547775816,3.73532142,2715.8,2715.0,6.68323]
["bitfinex","ETHUSD",1739547776170,0.05317142,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1739547776624,0.05317142,2715.8,2715.0,3.6832]
["bitfinex","ETHUSD",1739547776920,0.05317142,2715.8,2715.1,3.68308]
["bitfinex","ETHUSD",1739547777106,0.49950626,2715.7,2715.1,3.68308]
["bitfinex","ETHUSD",1739547777510,0.05288852,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739547777879,0.05288852,2715.6,2715.0,7.36636]
["bitfinex","ETHUSD",1739547778315,0.05288852,2715.6,2714.9,0.73195374]
["bitfinex","ETHUSD",1739547778316,3.73534852,2715.6,2714.9,0.73195374]
["bitfinex","ETHUSD",1739547778524,4.91325548,2715.5,2714.6,3.68369]
["bitfinex","ETHUSD",1739547778822,4.91325548,2715.5,2714.7,3.68357]
["bitfinex","ETHUSD",1739547779132,0.34752824,2715.4,2714.7,3.68362]
["bitfinex","ETHUSD",1739547779438,0.34752824,2715.4,2714.6,3.68368]
["bitfinex","ETHUSD",1739547779624,0.85485627,2715.4,2714.8,3.68344]
["bitfinex","ETHUSD",1739547780325,0.85485627,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739547781534,3.68285,2715.3,2714.5,4.48419]
["bitfinex","ETHUSD",1739547781822,3.07208754,2715.2,2714.5,3.68389]
["bitfinex","ETHUSD",1739547782023,0.67549375,2715.1,2714.5,3.68389]
["bitfinex","ETHUSD",1739547782320,0.67549375,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1739547782321,0.72713872,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1739547782525,4.41026872,2715.1,2714.3,3.68417]
["bitfinex","ETHUSD",1739547782727,0.8072,2715.0,2714.3,3.68417]
["bitfinex","ETHUSD",1739547782939,0.52174687,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1739547783297,0.8072,2714.8,2713.8,1.54442224]
["bitfinex","ETHUSD",1739547783462,0.8583338,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1739547783807,0.8583338,2714.8,2714.1,3.68437]
["bitfinex","ETHUSD",1739547784152,0.8583338,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1739547784340,0.8583338,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1739547784719,0.0511338,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739547785117,1.0681,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1739547785470,0.05115246,2715.0,2714.9,3.68336]
["bitfinex","ETHUSD",1739547785614,0.05115246,2715.0,2714.9,4.47066]
["bitfinex","ETHUSD",1739547785813,0.8236,2715.7,2714.9,5.02066]
["bitfinex","ETHUSD",1739547786014,0.8236,2715.7,2715.0,0.0368228]
["bitfinex","ETHUSD",1739547786268,0.8236,2715.7,2715.5,3.68254]
["bitfinex","ETHUSD",1739547786567,0.8236,2715.7,2715.3,3.68276]
["bitfinex","ETHUSD",1739547787373,0.8236,2715.7,2715.4,3.68263]
["bitfinex","ETHUSD",1739547787576,0.8236,2716.0,2715.8,3.68208]
["bitfinex","ETHUSD",1739547787892,5.84,2716.3,2715.9,3.68197]
["bitfinex","ETHUSD",1739547787893,0.8236,2716.2,2715.9,3.68197]
["bitfinex","ETHUSD",1739547788170,0.8236,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1739547788681,0.8236,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1739547789211,0.8236,2716.2,2715.8,3.68213]
["bitfinex","ETHUSD",1739547789416,0.8236,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1739547789659,0.8236,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739547789867,1.48996,2716.2,2715.5,3.6825]
["bitfinex","ETHUSD",1739547790031,5.17167,2716.2,2715.3,3.68271]
["bitfinex","ETHUSD",1739547790230,3.68183,2716.1,2715.2,3.68285]
["bitfinex","ETHUSD",1739547790444,0.8236,2716.0,2715.3,3.68272]
["bitfinex","ETHUSD",1739547790647,0.8236,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739547791089,0.8236,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1739547791387,1.340758,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1739547792042,0.8236,2716.0,2715.7,3.68222]
["bitfinex","ETHUSD",1739547792568,0.8236,2716.0,2715.7,3.6822]
["bitfinex","ETHUSD",1739547792767,0.66636,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1739547792768,0.8236,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1739547793196,0.8236,2716.2,2715.6,3.68241]
["bitfinex","ETHUSD",1739547793351,0.8236,2716.2,2715.5,3.6825]
["bitfinex","ETHUSD",1739547793352,0.8236,2716.2,2715.5,3.68246]
["bitfinex","ETHUSD",1739547793554,0.8236,2716.2,2715.6,3.68237]
["bitfinex","ETHUSD",1739547793750,0.8236,2716.2,2715.7,0.03681909]
["bitfinex","ETHUSD",1739547793990,1.28496666,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1739547794998,1.28496666,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739547795167,1.28496666,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1739547795168,0.8236,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739547795503,0.8236,2716.2,2715.9,3.68199]
["bitfinex","ETHUSD",1739547796049,0.8236,2716.2,2716.0,3.68187]
["bitfinex","ETHUSD",1739547797004,0.8236,2716.2,2715.2,3.7789]
["bitfinex","ETHUSD",1739547797215,0.8236,2716.2,2715.5,3.68245]
["bitfinex","ETHUSD",1739547797348,0.8236,2715.4,2714.6,3.68378]
["bitfinex","ETHUSD",1739547797552,0.8236,2715.4,2714.8,3.68347]
["bitfinex","ETHUSD",1739547797748,1.65321766,2715.4,2714.8,3.68347]
["bitfinex","ETHUSD",1739547798057,1.65321766,2715.4,2714.7,3.68361]
["bitfinex","ETHUSD",1739547798462,1.65321766,2715.4,2714.8,3.68344]
["bitfinex","ETHUSD",1739547798665,1.65321766,2715.4,2714.7,3.68361]
["bitfinex","ETHUSD",1739547798875,1.65321766,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739547799086,0.51482842,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1739547799280,0.51482842,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1739547799480,0.8236,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1739547800108,0.8236,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1739547800476,0.8236,2715.4,2714.7,7.36712]
["bitfinex","ETHUSD",1739547800676,0.8236,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1739547800912,0.450619,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1739547801063,0.450619,2715.3,2714.5,3.68384]
["bitfinex","ETHUSD",1739547801262,0.7994,2715.2,2714.3,4.463]
["bitfinex","ETHUSD",1739547801462,0.7994,2715.2,2714.2,0.55]
["bitfinex","ETHUSD",1739547801690,0.7994,2715.2,2714.5,3.68382]
["bitfinex","ETHUSD",1739547801969,0.7994,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1739547802387,0.7994,2715.0,2714.2,3.68422]
["bitfinex","ETHUSD",1739547802582,0.7994,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1739547802819,1.57817515,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1739547802979,1.0944,2715.0,2714.6,3.68366]
["bitfinex","ETHUSD",1739547803182,1.0944,2715.0,2714.6,0.03683386]
["bitfinex","ETHUSD",1739547803463,0.295,2715.0,2714.8,3.68344]
["bitfinex","ETHUSD",1739547803627,5.8485,2715.6,2714.8,3.68344]
["bitfinex","ETHUSD",1739547803628,0.04804488,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739547803925,6.6639,2715.6,2715.3,3.68275]
["bitfinex","ETHUSD",1739547804070,6.6639,2715.6,2715.3,7.36548]
["bitfinex","ETHUSD",1739547804071,5.841,2715.6,2715.3,7.36548]
["bitfinex","ETHUSD",1739547804270,5.841,2715.6,2715.3,3.68274]
["bitfinex","ETHUSD",1739547804467,5.841,2715.6,2715.4,3.68267]
["bitfinex","ETHUSD",1739547804728,5.841,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739547805408,5.841,2715.6,2715.5,4.499753]
["bitfinex","ETHUSD",1739547806230,5.841,2715.6,2715.3,0.8067]
["bitfinex","ETHUSD",1739547806374,5.841,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1739547806572,5.841,2715.6,2715.2,3.68283]
["bitfinex","ETHUSD",1739547806768,5.841,2715.6,2715.3,3.68275]
["bitfinex","ETHUSD",1739547807086,0.8229,2716.0,2715.3,3.68275]
["bitfinex","ETHUSD",1739547807297,0.0490042,2715.5,2715.3,3.68275]
["bitfinex","ETHUSD",1739547807484,0.8229,2716.0,2715.3,3.68275]
["bitfinex","ETHUSD",1739547807686,0.8229,2716.0,2715.0,0.8067]
["bitfinex","ETHUSD",1739547807981,0.38229,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739547808289,0.8229,2715.8,2715.6,1.5008]
["bitfinex","ETHUSD",1739547808924,4.50509,2715.8,2715.6,1.5008]
["bitfinex","ETHUSD",1739547809223,0.8229,2715.8,2715.6,1.5008]
["bitfinex","ETHUSD",1739547810334,4.50509,2715.8,2715.6,1.5008]
["bitfinex","ETHUSD",1739547810501,0.450509,2715.7,2715.6,1.5008]
["bitfinex","ETHUSD",1739547811527,4.970699,2715.7,2715.6,1.5008]
["bitfinex","ETHUSD",1739547811813,12.3502754,2715.7,2715.6,1.5008]
["bitfinex","ETHUSD",1739547814239,14.5632754,2715.7,2715.6,1.5008]
["bitfinex","ETHUSD",1739547817318,14.5632754,2715.7,2715.6,1.11099523]
["bitfinex","ETHUSD",1739547817319,24.3342754,2715.7,2715.6,1.11099523]
["bitfinex","ETHUSD",1739547818337,24.3342754,2715.7,2715.6,0.02576155]
["bitfinex","ETHUSD",1739547818735,0.8236,2714.6,2713.9,3.68467]
["bitfinex","ETHUSD",1739547818923,1.1186,2714.6,2713.9,3.68467]
["bitfinex","ETHUSD",1739547819138,4.80239,2714.6,2713.9,3.68467]
["bitfinex","ETHUSD",1739547819864,3.68393,2714.5,2713.8,4.46016]
["bitfinex","ETHUSD",1739547820180,3.68415,2714.4,2713.8,0.7753]
["bitfinex","ETHUSD",1739547820331,3.68424,2714.3,2713.5,4.46047]
["bitfinex","ETHUSD",1739547820531,3.68405,2714.4,2713.7,3.68492]
["bitfinex","ETHUSD",1739547820723,5.01571154,2714.4,2713.6,3.68512]
["bitfinex","ETHUSD",1739547820923,5.01571154,2714.4,2713.6,3.68507]
["bitfinex","ETHUSD",1739547821135,5.01571154,2714.4,2713.6,7.37012]
["bitfinex","ETHUSD",1739547821472,5.01571154,2714.4,2713.6,3.68505]
["bitfinex","ETHUSD",1739547821673,1.33166154,2714.4,2713.7,3.68491]
["bitfinex","ETHUSD",1739547821975,1.33166154,2714.4,2713.8,7.36949]
["bitfinex","ETHUSD",1739547822170,0.450509,2714.5,2713.9,3.6847]
["bitfinex","ETHUSD",1739547822378,3.68407,2714.4,2713.6,7.37007]
["bitfinex","ETHUSD",1739547822546,3.68407,2714.4,2713.6,7.37008]
["bitfinex","ETHUSD",1739547823940,0.015,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1739547824134,3.69899,2714.5,2713.7,3.68499]
["bitfinex","ETHUSD",1739547824383,3.68405,2714.4,2713.7,3.68499]
["bitfinex","ETHUSD",1739547824547,0.850164,2714.4,2713.7,3.68499]
["bitfinex","ETHUSD",1739547824879,0.850164,2714.4,2713.7,3.68493]
["bitfinex","ETHUSD",1739547825081,4.1186,2714.6,2713.5,0.7753]
["bitfinex","ETHUSD",1739547825284,0.8236,2714.6,2713.9,3.68464]
["bitfinex","ETHUSD",1739547825466,0.295,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1739547825842,0.295,2714.5,2713.8,3.68484]
["bitfinex","ETHUSD",1739547826080,0.295,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739547826250,0.8236,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1739547826587,0.8236,2714.6,2713.9,3.68472]
["bitfinex","ETHUSD",1739547826588,3.97892,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739547827336,0.295,2714.5,2713.9,3.68462]
["bitfinex","ETHUSD",1739547827563,0.295,2714.5,2714.0,3.68449]
["bitfinex","ETHUSD",1739547827765,0.295,2714.5,2713.9,3.68462]
["bitfinex","ETHUSD",1739547827970,0.295,2714.5,2714.1,3.6844]
["bitfinex","ETHUSD",1739547828237,0.295,2714.5,2714.2,3.68432]
["bitfinex","ETHUSD",1739547828646,0.295,2714.5,2714.1,4.45968]
["bitfinex","ETHUSD",1739547829299,0.295,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739547829500,0.295,2714.5,2713.9,3.68462]
["bitfinex","ETHUSD",1739547829703,0.295,2714.5,2714.0,3.68456]
["bitfinex","ETHUSD",1739547831302,0.70686,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739547831853,0.70686,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1739547832054,0.295,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1739547832999,0.295,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1739547833309,13.03227141,2714.8,2713.9,3.68472]
["bitfinex","ETHUSD",1739547833310,5.842,2714.8,2714.2,0.03684174]
["bitfinex","ETHUSD",1739547833470,5.842,2714.8,2713.9,0.55]
["bitfinex","ETHUSD",1739547833471,5.842,2714.8,2714.6,3.68372]
["bitfinex","ETHUSD",1739547833674,5.842,2714.8,2714.6,3.68368]
["bitfinex","ETHUSD",1739547833883,5.842,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1739547834054,5.842,2714.8,2714.5,3.68383]
["bitfinex","ETHUSD",1739547834553,5.842,2714.8,2714.5,3.68382]
["bitfinex","ETHUSD",1739547834753,5.842,2714.8,2714.6,3.68365]
["bitfinex","ETHUSD",1739547835013,5.842,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739547835954,0.295,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739547836154,0.295,2715.0,2714.7,3.68361]
["bitfinex","ETHUSD",1739547836354,0.295,2715.0,2714.3,4.44025]
["bitfinex","ETHUSD",1739547836617,0.295,2715.0,2714.6,3.68372]
["bitfinex","ETHUSD",1739547837200,0.295,2715.0,2714.5,3.68381]
["bitfinex","ETHUSD",1739547837407,0.295,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739547838102,0.295,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1739547839014,0.295,2715.0,2714.5,3.68383]
["bitfinex","ETHUSD",1739547839175,0.295,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739547839522,1.11881314,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739547839800,1.11881314,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739547839999,1.11881314,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1739547840154,0.295,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1739547840563,1.0558,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739547840921,3.68202,2715.9,2715.2,3.68296]
["bitfinex","ETHUSD",1739547841055,0.7608,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1739547841256,0.68998,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1739547841498,0.68998,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739547841710,0.7608,2715.7,2715.3,3.68279]
["bitfinex","ETHUSD",1739547842005,6.139,2715.8,2715.3,3.68279]
["bitfinex","ETHUSD",1739547842456,6.139,2715.8,2715.2,3.68294]
["bitfinex","ETHUSD",1739547843769,6.139,2715.8,2715.1,3.683]
["bitfinex","ETHUSD",1739547843974,0.7608,2715.7,2715.0,3.68312]
["bitfinex","ETHUSD",1739547844316,2.187205,2715.7,2715.1,3.68307]
["bitfinex","ETHUSD",1739547846685,5.869505,2715.7,2715.0,3.68323]
["bitfinex","ETHUSD",1739547847030,4.45324,2715.5,2714.8,3.68351]
["bitfinex","ETHUSD",1739547847322,3.6829,2715.3,2714.6,4.4434]
["bitfinex","ETHUSD",1739547847750,3.68298,2715.2,2714.4,0.7597]
["bitfinex","ETHUSD",1739547847953,0.7706,2715.1,2714.4,0.7597]
["bitfinex","ETHUSD",1739547848156,0.7706,2715.1,2714.5,3.6838]
["bitfinex","ETHUSD",1739547848313,1.215958,2715.1,2714.5,3.6838]
["bitfinex","ETHUSD",1739547848950,1.215958,2715.1,2714.7,3.6836]
["bitfinex","ETHUSD",1739547849149,1.215958,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739547849356,0.7706,2715.6,2714.7,0.7597]
["bitfinex","ETHUSD",1739547849657,6.139,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739547849857,5.844,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739547850006,5.844,2715.8,2715.1,3.68304]
["bitfinex","ETHUSD",1739547850206,1.029663,2715.7,2715.1,3.68304]
["bitfinex","ETHUSD",1739547850718,1.029663,2715.7,2714.8,3.68343]
["bitfinex","ETHUSD",1739547850719,0.7706,2715.5,2714.8,3.68343]
["bitfinex","ETHUSD",1739547850919,4.45316,2715.5,2714.8,7.36687]
["bitfinex","ETHUSD",1739547851152,0.7706,2715.5,2714.8,3.68343]
["bitfinex","ETHUSD",1739547851453,0.7706,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1739547851599,0.7706,2715.5,2714.9,3.6833]
["bitfinex","ETHUSD",1739547852352,0.7706,2715.5,2714.6,13.1934]
["bitfinex","ETHUSD",1739547852653,0.7706,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1739547852956,4.45369,2715.2,2714.4,3.68395]
["bitfinex","ETHUSD",1739547853119,0.445369,2715.1,2714.4,3.68395]
["bitfinex","ETHUSD",1739547853326,0.445369,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739547853520,0.445369,2715.1,2714.4,3.68404]
["bitfinex","ETHUSD",1739547853885,4.7489,2715.0,2714.3,3.68417]
["bitfinex","ETHUSD",1739547854161,0.86934404,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1739547854620,0.86934404,2714.9,2714.2,0.03683631]
["bitfinex","ETHUSD",1739547854828,0.86934404,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739547855043,0.86934404,2714.9,2714.2,3.68422]
["bitfinex","ETHUSD",1739547855244,0.86934404,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739547855462,0.86934404,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1739547855758,0.7706,2715.0,2714.6,3.68371]
["bitfinex","ETHUSD",1739547855940,0.295,2715.1,2714.9,3.68326]
["bitfinex","ETHUSD",1739547856122,0.295,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739547856322,1.0656,2715.5,2715.1,3.683]
["bitfinex","ETHUSD",1739547856528,1.52207714,2715.5,2715.1,3.683]
["bitfinex","ETHUSD",1739547856836,1.52207714,2715.5,2715.0,3.6832]
["bitfinex","ETHUSD",1739547857036,1.22707714,2715.5,2715.0,3.6832]
["bitfinex","ETHUSD",1739547857909,3.68276,2715.4,2714.7,3.68363]
["bitfinex","ETHUSD",1739547858114,4.90971714,2715.5,2714.8,3.68338]
["bitfinex","ETHUSD",1739547858325,0.49095971,2715.4,2714.8,3.68338]
["bitfinex","ETHUSD",1739547858520,0.7781,2715.3,2714.5,3.68385]
["bitfinex","ETHUSD",1739547858722,3.68304,2715.2,2714.5,7.36769]
["bitfinex","ETHUSD",1739547858964,0.47682311,2715.2,2714.5,3.68384]
["bitfinex","ETHUSD",1739547859169,0.47682311,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739547859384,0.47682311,2715.2,2714.6,3.68378]
["bitfinex","ETHUSD",1739547859682,0.47682311,2715.2,2714.6,3.72061364]
["bitfinex","ETHUSD",1739547859883,0.47682311,2715.2,2714.7,3.68359]
["bitfinex","ETHUSD",1739547860404,0.47682311,2715.2,2714.6,3.72061364]
["bitfinex","ETHUSD",1739547860405,3.7706,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1739547860593,3.7706,2715.3,2714.8,3.68338]
["bitfinex","ETHUSD",1739547861073,0.7706,2715.3,2715.0,3.6831]
["bitfinex","ETHUSD",1739547861278,0.7706,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739547861474,0.7706,2715.3,2715.0,3.72005877]
["bitfinex","ETHUSD",1739547861674,0.7706,2715.3,2715.1,3.68306]
["bitfinex","ETHUSD",1739547861878,0.814,2715.5,2714.8,0.8219]
["bitfinex","ETHUSD",1739547862076,0.814,2715.5,2715.0,3.68324]
["bitfinex","ETHUSD",1739547862294,1.57556714,2715.5,2715.1,3.68301]
["bitfinex","ETHUSD",1739547863516,1.57556714,2715.5,2715.0,3.68324]
["bitfinex","ETHUSD",1739547863710,1.57556714,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1739547863925,1.57556714,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739547864808,1.57556714,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1739547865412,1.57556714,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739547865570,0.814,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1739547866170,0.814,2715.5,2715.0,7.36631]
["bitfinex","ETHUSD",1739547866382,0.814,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1739547867220,4.49663,2715.5,2714.8,4.5053]
["bitfinex","ETHUSD",1739547867417,0.814,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739547867617,0.449649,2715.4,2715.0,3.68321]
["bitfinex","ETHUSD",1739547868032,0.03938561,2715.3,2715.0,3.68321]
["bitfinex","ETHUSD",1739547868398,0.03938561,2715.3,2715.1,3.68303]
["bitfinex","ETHUSD",1739547868602,0.03938561,2715.3,2714.8,0.8219]
["bitfinex","ETHUSD",1739547868603,0.03938561,2715.3,2714.5,3.0]
["bitfinex","ETHUSD",1739547868944,4.49666,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1739547868945,0.0394814,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1739547869113,2.213,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1739547869298,0.03938048,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1739547869498,3.252217,2715.4,2714.6,3.68374]
["bitfinex","ETHUSD",1739547869678,3.252217,2715.4,2714.5,4.50572]
["bitfinex","ETHUSD",1739547869679,0.03949663,2715.0,2714.7,0.03682953]
["bitfinex","ETHUSD",1739547869879,2.213,2715.4,2714.5,3.8219]
["bitfinex","ETHUSD",1739547870080,0.03985597,2715.3,2714.5,0.8219]
["bitfinex","ETHUSD",1739547870446,0.03985597,2715.3,2714.6,0.55]
["bitfinex","ETHUSD",1739547871425,0.03985597,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1739547871627,2.25285597,2715.3,2714.8,0.7458726]
["bitfinex","ETHUSD",1739547872088,2.25285597,2715.3,2714.7,0.8219]
["bitfinex","ETHUSD",1739547872830,0.03985597,2715.3,2714.7,0.8219]
["bitfinex","ETHUSD",1739547873011,0.03985597,2715.3,2714.8,0.03682784]
["bitfinex","ETHUSD",1739547873216,2.213,2715.5,2714.8,0.03682784]
["bitfinex","ETHUSD",1739547873381,0.04017034,2715.2,2714.8,0.03682784]
["bitfinex","ETHUSD",1739547873583,4.31317141,2715.7,2714.8,0.03682784]
["bitfinex","ETHUSD",1739547873584,2.213,2715.4,2714.8,0.03682784]
["bitfinex","ETHUSD",1739547873809,0.04004118,2715.1,2714.8,0.58682724]
["bitfinex","ETHUSD",1739547874061,2.213,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1739547874265,0.03993327,2715.0,2714.8,0.55]
["bitfinex","ETHUSD",1739547874474,2.213,2715.4,2714.8,0.55]
["bitfinex","ETHUSD",1739547874676,0.03977573,2714.9,2714.8,0.55]
["bitfinex","ETHUSD",1739547874838,2.213,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1739547875182,2.213,2715.3,2714.8,1.29552668]
["bitfinex","ETHUSD",1739547875183,0.04010674,2715.2,2714.8,1.29552668]
["bitfinex","ETHUSD",1739547875482,2.213,2715.3,2714.8,0.95726935]
["bitfinex","ETHUSD",1739547875785,3.03441381,2715.2,2714.7,0.8219]
["bitfinex","ETHUSD",1739547877576,3.03441381,2715.2,2714.5,1.309]
["bitfinex","ETHUSD",1739547878435,2.213,2715.1,2714.5,1.309]
["bitfinex","ETHUSD",1739547878933,0.03843041,2715.0,2714.7,0.55]
["bitfinex","ETHUSD",1739547879435,0.03843041,2715.0,2714.8,0.759]
["bitfinex","ETHUSD",1739547879632,0.03843041,2715.0,2714.8,0.79582817]
["bitfinex","ETHUSD",1739547879890,2.213,2715.5,2714.8,0.79582817]
["bitfinex","ETHUSD",1739547880180,2.213,2715.5,2714.9,0.55]
["bitfinex","ETHUSD",1739547880384,2.213,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1739547880538,0.7813,2716.0,2715.1,0.55]
["bitfinex","ETHUSD",1739547880539,2.213,2715.9,2715.1,0.55]
["bitfinex","ETHUSD",1739547881431,5.89503,2715.9,2715.0,0.759]
["bitfinex","ETHUSD",1739547881783,2.213,2715.5,2714.8,0.55]
["bitfinex","ETHUSD",1739547882132,2.213,2715.5,2715.0,0.55]
["bitfinex","ETHUSD",1739547882333,0.03710749,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1739547882792,2.25010749,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1739547883740,2.213,2715.3,2715.0,0.55]
["bitfinex","ETHUSD",1739547884058,2.25042443,2715.3,2715.0,0.55]
["bitfinex","ETHUSD",1739547884880,0.03742443,2715.3,2715.0,0.55]
["bitfinex","ETHUSD",1739547885238,2.213,2715.7,2715.0,0.55]
["bitfinex","ETHUSD",1739547886681,2.213,2715.6,2715.1,0.7821]
["bitfinex","ETHUSD",1739547887482,2.213,2715.9,2715.1,0.7821]
["bitfinex","ETHUSD",1739547887647,3.26361088,2715.9,2715.1,0.7821]
["bitfinex","ETHUSD",1739547889541,3.26361088,2715.9,2715.1,1.50284397]
["bitfinex","ETHUSD",1739547890497,3.26361088,2715.9,2715.2,0.55]
["bitfinex","ETHUSD",1739547897923,2.213,2715.5,2714.5,0.8321]
["bitfinex","ETHUSD",1739547898212,6.01031882,2715.4,2714.5,0.8321]
["bitfinex","ETHUSD",1739547898409,6.01031882,2715.4,2714.6,0.55]
["bitfinex","ETHUSD",1739547898410,5.70885882,2715.4,2714.6,0.55]
["bitfinex","ETHUSD",1739547898610,5.70885882,2715.4,2714.5,0.8321]
["bitfinex","ETHUSD",1739547898919,5.70885882,2715.4,2714.6,0.0368284]
["bitfinex","ETHUSD",1739547899242,5.70885882,2715.4,2714.7,0.8321]
["bitfinex","ETHUSD",1739547899416,2.78388588,2715.3,2714.7,0.8321]
["bitfinex","ETHUSD",1739547900563,0.57088588,2715.3,2714.7,0.8321]
["bitfinex","ETHUSD",1739547900798,5.70885882,2715.4,2714.7,0.8321]
["bitfinex","ETHUSD",1739547900995,3.49585882,2715.1,2714.7,0.8321]
["bitfinex","ETHUSD",1739547901919,3.49585882,2715.4,2714.7,0.8321]
["bitfinex","ETHUSD",1739547903462,3.49585882,2715.7,2714.8,0.58682667]
["bitfinex","ETHUSD",1739547903668,0.0075,2716.2,2714.8,0.58682667]
["bitfinex","ETHUSD",1739547903669,3.49585882,2716.3,2715.4,0.55]
["bitfinex","ETHUSD",1739547903969,5.842,2716.4,2715.7,0.7821]
["bitfinex","ETHUSD",1739547904200,4.08005882,2716.3,2715.7,0.7821]
["bitfinex","ETHUSD",1739547904418,3.49585882,2716.0,2715.7,0.7821]
["bitfinex","ETHUSD",1739547911173,4.08005882,2716.3,2715.7,0.7821]
["bitfinex","ETHUSD",1739547912822,7.76159882,2716.3,2715.7,0.7821]
["bitfinex","ETHUSD",1739547914084,4.08005882,2716.3,2715.7,0.7821]
["bitfinex","ETHUSD",1739547914376,1.47166988,2716.2,2715.7,0.7821]
["bitfinex","ETHUSD",1739547915207,3.49585882,2716.3,2715.8,0.03681738]
["bitfinex","ETHUSD",1739547915411,0.8193,2717.1,2716.0,0.55]
["bitfinex","ETHUSD",1739547915614,4.49978,2717.1,2716.1,0.7575]
["bitfinex","ETHUSD",1739547915780,0.04431667,2716.9,2716.1,0.7575]
["bitfinex","ETHUSD",1739547916291,0.04431667,2716.9,2716.2,0.03680831]
["bitfinex","ETHUSD",1739547916624,0.04431667,2716.9,2716.4,0.7575]
["bitfinex","ETHUSD",1739547920023,3.49585882,2716.7,2716.4,0.7575]
["bitfinex","ETHUSD",1739547920708,0.04067479,2716.6,2716.4,0.7575]
["bitfinex","ETHUSD",1739547920940,0.04067479,2716.6,2715.9,1.3075]
["bitfinex","ETHUSD",1739547921100,0.04067479,2716.6,2716.0,0.75113148]
["bitfinex","ETHUSD",1739547921436,0.04067479,2716.6,2716.2,0.7757]
["bitfinex","ETHUSD",1739547924366,3.49585882,2716.7,2716.2,0.7757]
["bitfinex","ETHUSD",1739547924661,0.03773197,2716.5,2716.2,0.7757]
["bitfinex","ETHUSD",1739547924875,0.03784051,2716.6,2716.2,0.7757]
["bitfinex","ETHUSD",1739547925172,3.49585882,2717.3,2716.5,0.55]
["bitfinex","ETHUSD",1739547925340,3.49585882,2717.3,2716.7,0.7757]
["bitfinex","ETHUSD",1739547926376,0.294,2717.8,2716.7,0.7757]
["bitfinex","ETHUSD",1739547926377,3.49585882,2718.2,2717.1,0.7757]
["bitfinex","ETHUSD",1739547926558,3.49585882,2718.5,2717.4,0.7757]
["bitfinex","ETHUSD",1739547926912,3.49585882,2718.5,2717.7,0.7757]
["bitfinex","ETHUSD",1739547927556,0.03898124,2718.4,2717.7,0.7757]
["bitfinex","ETHUSD",1739547929670,0.03898124,2718.4,2717.8,0.58678583]
["bitfinex","ETHUSD",1739547929859,0.03898124,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1739547930175,0.03898124,2718.4,2717.9,0.7757]
["bitfinex","ETHUSD",1739547930523,0.03898124,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1739547930955,0.03898124,2718.4,2718.2,0.7757]
["bitfinex","ETHUSD",1739547931154,3.49585882,2718.9,2718.3,0.55]
["bitfinex","ETHUSD",1739547933669,3.49585882,2718.6,2718.2,0.7757]
["bitfinex","ETHUSD",1739547934631,0.03671096,2718.5,2718.2,0.7757]
["bitfinex","ETHUSD",1739547935334,0.03671096,2718.5,2718.2,0.81248152]
["bitfinex","ETHUSD",1739547935562,0.03671096,2718.5,2718.4,0.7757]
["bitfinex","ETHUSD",1739547935748,3.49585882,2718.9,2718.4,0.7757]
["bitfinex","ETHUSD",1739547935946,0.03704114,2718.8,2718.4,0.7757]
["bitfinex","ETHUSD",1739547936181,0.03704114,2718.8,2718.4,0.77152673]
["bitfinex","ETHUSD",1739547936840,3.49585882,2718.6,2718.4,0.77152673]
["bitfinex","ETHUSD",1739547937248,0.03701254,2718.5,2717.7,0.55]
["bitfinex","ETHUSD",1739547937494,0.03701254,2718.5,2717.8,0.3586782]
["bitfinex","ETHUSD",1739547937701,0.03701254,2718.5,2717.7,0.55]
["bitfinex","ETHUSD",1739547938002,0.03701254,2718.5,2717.5,3.0075]
["bitfinex","ETHUSD",1739547938003,3.49585882,2718.3,2717.5,0.03678325]
["bitfinex","ETHUSD",1739547938128,3.49585882,2718.0,2717.6,0.7497302]
["bitfinex","ETHUSD",1739547938341,3.8454447,2718.0,2716.5,0.494]
["bitfinex","ETHUSD",1739547938536,3.49585882,2717.7,2716.6,0.03679167]
["bitfinex","ETHUSD",1739547938765,0.03526362,2717.6,2716.5,0.294]
["bitfinex","ETHUSD",1739547938985,0.03526362,2717.6,2717.3,0.7217387]
["bitfinex","ETHUSD",1739547939285,0.03526362,2717.6,2717.2,0.775]
["bitfinex","ETHUSD",1739547939781,3.49585882,2717.4,2717.2,0.775]
["bitfinex","ETHUSD",1739547940153,0.03508637,2717.3,2717.2,0.775]
["bitfinex","ETHUSD",1739547940352,0.03508637,2717.3,2716.9,1.52959188]
["bitfinex","ETHUSD",1739547940734,3.49585882,2717.1,2716.9,1.52959188]
["bitfinex","ETHUSD",1739547940936,3.53035005,2717.1,2716.9,1.52959188]
["bitfinex","ETHUSD",1739547941354,3.49585882,2717.1,2716.9,1.52959188]
["bitfinex","ETHUSD",1739547941534,0.03462148,2717.0,2716.9,1.52959188]
["bitfinex","ETHUSD",1739547941946,3.49585882,2717.4,2716.9,1.52959188]
["bitfinex","ETHUSD",1739547942155,0.03452394,2717.3,2716.9,1.52959188]
["bitfinex","ETHUSD",1739547942396,3.49585882,2717.4,2716.9,1.52959188]
["bitfinex","ETHUSD",1739547942580,0.03452394,2717.3,2716.9,1.52959188]
["bitfinex","ETHUSD",1739547943112,3.49585882,2717.4,2716.9,1.52959188]
["bitfinex","ETHUSD",1739547943396,3.8454447,2717.4,2716.9,1.52959188]
["bitfinex","ETHUSD",1739547943584,3.49585882,2717.1,2716.9,0.775]
["bitfinex","ETHUSD",1739547943787,7.17625882,2717.1,2716.5,0.775]
["bitfinex","ETHUSD",1739547943990,3.49585882,2716.8,2716.5,1.49916954]
["bitfinex","ETHUSD",1739547944683,3.49585882,2716.8,2716.2,0.775]
["bitfinex","ETHUSD",1739547944864,3.49585882,2716.5,2716.2,0.775]
["bitfinex","ETHUSD",1739547945952,3.49585882,2716.8,2716.3,0.03681006]
["bitfinex","ETHUSD",1739547946155,3.49585882,2717.1,2716.5,0.775]
["bitfinex","ETHUSD",1739547946394,3.49585882,2717.7,2717.0,0.55]
["bitfinex","ETHUSD",1739547946761,3.49585882,2717.4,2717.0,0.55]
["bitfinex","ETHUSD",1739547946999,0.8151,2718.0,2716.9,0.775]
["bitfinex","ETHUSD",1739547947000,3.49585882,2717.1,2716.9,0.775]
["bitfinex","ETHUSD",1739547947664,4.3762454,2717.2,2716.9,0.775]
["bitfinex","ETHUSD",1739547948282,5.1913454,2717.5,2716.9,0.775]
["bitfinex","ETHUSD",1739547948498,4.3762454,2717.5,2717.0,0.55]
["bitfinex","ETHUSD",1739547949208,4.3762454,2717.5,2716.9,0.775]
["bitfinex","ETHUSD",1739547951276,4.3762454,2717.2,2716.9,0.775]
["bitfinex","ETHUSD",1739547952920,4.3762454,2717.5,2716.9,0.775]
["bitfinex","ETHUSD",1739547953966,8.0560954,2717.5,2716.9,0.775]
["bitfinex","ETHUSD",1739547954165,4.3762454,2717.2,2716.9,0.775]
["bitfinex","ETHUSD",1739547955202,4.81386994,2717.2,2716.7,0.73632697]
["bitfinex","ETHUSD",1739547955383,4.3762454,2717.2,2716.7,0.73632697]
["bitfinex","ETHUSD",1739547955974,4.3762454,2717.2,2716.6,1.3302]
["bitfinex","ETHUSD",1739547956418,4.3762454,2717.2,2716.6,0.7802]
["bitfinex","ETHUSD",1739547956721,4.3762454,2717.2,2715.8,0.0075]
["bitfinex","ETHUSD",1739547956722,8.0569154,2716.9,2715.7,0.7802]
["bitfinex","ETHUSD",1739547957062,4.3762454,2716.6,2716.0,0.7802]
["bitfinex","ETHUSD",1739547957730,4.3762454,2716.6,2716.3,0.72195114]
["bitfinex","ETHUSD",1739547957890,4.3762454,2716.6,2716.1,0.55]
["bitfinex","ETHUSD",1739547959320,4.3762454,2716.6,2716.2,0.74752715]
["bitfinex","ETHUSD",1739547959612,4.3762454,2716.6,2716.3,0.7802]
["bitfinex","ETHUSD",1739547960470,4.3762454,2716.9,2716.3,0.7802]
["bitfinex","ETHUSD",1739547960918,3.68036,2717.2,2716.3,0.7802]
["bitfinex","ETHUSD",1739547960919,4.3762454,2717.2,2716.6,0.7802]
["bitfinex","ETHUSD",1739547961115,3.6804,2717.1,2716.6,0.7802]
["bitfinex","ETHUSD",1739547961321,4.3762454,2716.9,2716.6,0.7802]
["bitfinex","ETHUSD",1739547962125,4.3762454,2716.9,2716.7,0.55]
["bitfinex","ETHUSD",1739547962324,4.3762454,2717.2,2716.8,0.7802]
["bitfinex","ETHUSD",1739547964932,4.3762454,2717.2,2716.8,1.50192925]
["bitfinex","ETHUSD",1739547965145,4.3762454,2716.9,2716.8,0.7802]
["bitfinex","ETHUSD",1739547965846,4.3762454,2716.9,2716.5,0.7872]
["bitfinex","ETHUSD",1739547966052,4.3762454,2716.9,2716.5,1.53022811]
["bitfinex","ETHUSD",1739547966251,4.3762454,2716.9,2716.5,0.7872]
["bitfinex","ETHUSD",1739547966453,4.3762454,2716.6,2715.8,0.7872]
["bitfinex","ETHUSD",1739547967152,4.3762454,2716.6,2715.9,0.55]
["bitfinex","ETHUSD",1739547967359,4.3762454,2716.6,2716.3,0.73683744]
["bitfinex","ETHUSD",1739547968360,4.3762454,2716.6,2716.4,0.7872]
["bitfinex","ETHUSD",1739547968565,4.3762454,2716.6,2716.4,0.82400917]
["bitfinex","ETHUSD",1739547968860,4.3762454,2716.9,2716.4,0.7872]
["bitfinex","ETHUSD",1739547969062,9.09126222,2716.9,2716.4,0.7872]
["bitfinex","ETHUSD",1739547969367,5.41051222,2716.9,2716.4,0.7872]
["bitfinex","ETHUSD",1739547969666,3.49317792,2716.6,2716.4,0.7872]
["bitfinex","ETHUSD",1739547969870,3.49317792,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1739547970469,3.49317792,2716.9,2716.4,0.7872]
["bitfinex","ETHUSD",1739547970470,3.49317792,2716.6,2716.4,0.7872]
["bitfinex","ETHUSD",1739547974058,0.293,2717.5,2716.2,0.74531276]
["bitfinex","ETHUSD",1739547974059,3.49317792,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1739547974373,3.49317792,2716.9,2716.7,0.55]
["bitfinex","ETHUSD",1739547974872,3.49317792,2717.2,2716.7,0.55]
["bitfinex","ETHUSD",1739547975068,0.3,2717.7,2716.2,0.78211638]
["bitfinex","ETHUSD",1739547975069,3.49317792,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1739547975273,3.49317792,2717.8,2717.3,0.55]
["bitfinex","ETHUSD",1739547975418,3.49317792,2717.8,2717.6,0.7872]
["bitfinex","ETHUSD",1739547975614,3.49317792,2717.8,2717.7,0.58679069]
["bitfinex","ETHUSD",1739547975825,1.03070412,2718.3,2717.7,0.58679069]
["bitfinex","ETHUSD",1739547975826,3.49317792,2718.1,2717.7,0.58679069]
["bitfinex","ETHUSD",1739547976289,3.49317792,2718.4,2717.8,4.46655]
["bitfinex","ETHUSD",1739547976430,3.49317792,2719.0,2718.3,0.55]
["bitfinex","ETHUSD",1739547976632,4.26865161,2719.3,2718.5,0.55]
["bitfinex","ETHUSD",1739547976894,4.26865161,2719.3,2718.6,0.0367757]
["bitfinex","ETHUSD",1739547977054,4.26865161,2719.3,2718.7,0.55]
["bitfinex","ETHUSD",1739547977686,4.36898423,2719.4,2718.9,0.55]
["bitfinex","ETHUSD",1739547978333,4.36898423,2719.1,2718.8,1.51090239]
["bitfinex","ETHUSD",1739547978950,5.5712796,2720.1,2718.9,0.55]
["bitfinex","ETHUSD",1739547978951,4.36898423,2719.4,2718.9,0.55]
["bitfinex","ETHUSD",1739547979675,1.707925,2720.1,2718.9,0.55]
["bitfinex","ETHUSD",1739547979676,4.36898423,2719.7,2718.9,0.55]
["bitfinex","ETHUSD",1739547979994,4.36898423,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1739547980142,4.36898423,2720.3,2719.5,3.0]
["bitfinex","ETHUSD",1739547980347,4.36898423,2720.3,2719.3,0.5575]
["bitfinex","ETHUSD",1739547980348,4.36898423,2720.3,2719.7,0.55]
["bitfinex","ETHUSD",1739547980775,4.36898423,2720.3,2719.8,0.03676005]
["bitfinex","ETHUSD",1739547980976,4.36898423,2720.3,2719.6,0.7872]
["bitfinex","ETHUSD",1739547981245,4.36898423,2720.0,2719.8,0.72712812]
["bitfinex","ETHUSD",1739547981799,4.80588265,2720.0,2719.8,0.72712812]
["bitfinex","ETHUSD",1739547982399,4.36898423,2720.0,2719.8,0.72712812]
["bitfinex","ETHUSD",1739547983796,4.36898423,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1739547985395,4.36898423,2720.3,2719.9,0.7915]
["bitfinex","ETHUSD",1739547985559,4.36898423,2720.0,2719.9,0.7915]
["bitfinex","ETHUSD",1739547985905,4.36898423,2720.0,2719.8,0.72712812]
["bitfinex","ETHUSD",1739547986308,4.80588265,2720.0,2719.8,0.72712812]
["bitfinex","ETHUSD",1739547986440,3.6766,2719.9,2719.8,0.72712812]
["bitfinex","ETHUSD",1739547986646,3.6766,2719.9,2718.1,8.75]
["bitfinex","ETHUSD",1739547986647,3.6774,2719.4,2718.1,0.7595]
["bitfinex","ETHUSD",1739547986884,4.36898423,2719.0,2718.1,0.7595]
["bitfinex","ETHUSD",1739547987301,4.36898423,2718.7,2718.5,0.75237509]
["bitfinex","ETHUSD",1739547987527,4.36898423,2718.7,2718.1,0.7595]
["bitfinex","ETHUSD",1739547987740,4.36898423,2718.4,2718.1,0.7595]
["bitfinex","ETHUSD",1739547990025,4.36898423,2718.4,2718.0,0.71990959]
["bitfinex","ETHUSD",1739547990238,4.36898423,2718.1,2718.0,0.71990959]
["bitfinex","ETHUSD",1739547990538,0.7714,2718.6,2718.0,0.71990959]
["bitfinex","ETHUSD",1739547990539,4.36898423,2718.4,2718.0,0.71990959]
["bitfinex","ETHUSD",1739547991145,4.36898423,2718.7,2718.1,0.58678522]
["bitfinex","ETHUSD",1739547991445,4.36898423,2718.4,2718.1,0.55]
["bitfinex","ETHUSD",1739547993235,4.36898423,2718.7,2718.1,0.5867835]
["bitfinex","ETHUSD",1739547993433,4.36898423,2718.7,2718.2,0.7595]
["bitfinex","ETHUSD",1739547993589,4.36898423,2718.7,2718.3,0.03678148]
["bitfinex","ETHUSD",1739547993993,4.36898423,2718.7,2718.2,0.7595]
["bitfinex","ETHUSD",1739547994188,4.36898423,2718.7,2718.2,0.96244096]
["bitfinex","ETHUSD",1739547995206,4.36898423,2718.7,2718.2,0.99922247]
["bitfinex","ETHUSD",1739547995408,4.36898423,2719.0,2718.3,0.55]
["bitfinex","ETHUSD",1739547995756,4.36898423,2718.7,2718.3,0.55]
["bitfinex","ETHUSD",1739547996040,4.36898423,2718.7,2718.2,0.96244096]
["bitfinex","ETHUSD",1739547996390,4.36898423,2718.7,2718.3,0.55]
["bitfinex","ETHUSD",1739547998244,4.36898423,2718.7,2718.2,0.96244096]
["bitfinex","ETHUSD",1739547998625,4.36898423,2718.4,2718.2,0.7595]
["bitfinex","ETHUSD",1739547998943,3.679,2718.2,2717.3,0.797]
["bitfinex","ETHUSD",1739547999109,4.36898423,2717.8,2717.3,0.797]
["bitfinex","ETHUSD",1739547999501,4.36898423,2717.8,2717.4,0.55]
["bitfinex","ETHUSD",1739547999698,4.36898423,2717.8,2717.3,0.797]
["bitfinex","ETHUSD",1739547999699,4.36898423,2717.8,2717.6,0.73504172]
["bitfinex","ETHUSD",1739548000241,3.02,2718.6,2717.6,0.73504172]
["bitfinex","ETHUSD",1739548000426,4.36898423,2718.7,2717.8,3.0]
["bitfinex","ETHUSD",1739548000746,1.101,2719.0,2717.6,0.73504172]
["bitfinex","ETHUSD",1739548000747,4.36898423,2718.4,2718.0,0.797]
["bitfinex","ETHUSD",1739548001241,4.36898423,2718.4,2718.1,0.58678488]
["bitfinex","ETHUSD",1739548001395,4.36898423,2718.4,2718.1,0.55]
["bitfinex","ETHUSD",1739548002439,3.67897,2718.2,2717.3,0.797]
["bitfinex","ETHUSD",1739548002756,4.36898423,2717.8,2717.7,0.72495532]
["bitfinex","ETHUSD",1739548007546,4.36898423,2718.1,2717.8,0.7975]
["bitfinex","ETHUSD",1739548007733,4.36898423,2718.4,2717.9,0.03678923]
["bitfinex","ETHUSD",1739548007940,4.36898423,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1739548008137,4.36898423,2718.4,2717.8,0.7975]
["bitfinex","ETHUSD",1739548008138,4.36898423,2718.4,2717.9,0.55]
["bitfinex","ETHUSD",1739548009281,4.36898423,2718.4,2717.9,0.58678506]
["bitfinex","ETHUSD",1739548009492,4.36898423,2718.4,2717.9,0.55]
["bitfinex","ETHUSD",1739548009833,4.36898423,2718.4,2717.9,0.75724553]
["bitfinex","ETHUSD",1739548010370,4.36898423,2718.4,2717.9,0.79403061]
["bitfinex","ETHUSD",1739548010743,4.36898423,2718.4,2717.9,0.75724553]
["bitfinex","ETHUSD",1739548011898,4.36898423,2718.4,2718.1,0.55]
["bitfinex","ETHUSD",1739548013407,4.36898423,2718.4,2718.2,0.75298208]
["bitfinex","ETHUSD",1739548014421,4.36898423,2718.4,2718.0,0.7982]
["bitfinex","ETHUSD",1739548014630,4.36898423,2718.4,2718.1,0.7391229]
["bitfinex","ETHUSD",1739548015780,4.36898423,2718.4,2718.2,0.03678519]
["bitfinex","ETHUSD",1739548016704,4.36898423,2718.4,2718.2,0.55]
["bitfinex","ETHUSD",1739548016863,4.36898423,2718.4,2718.2,0.75873229]
["bitfinex","ETHUSD",1739548019317,4.36898423,2718.4,2718.0,0.7982]
["bitfinex","ETHUSD",1739548019511,4.36898423,2718.1,2718.0,0.7982]
["bitfinex","ETHUSD",1739548019851,4.36898423,2718.1,2717.4,3.0075]
["bitfinex","ETHUSD",1739548019852,4.36898423,2718.1,2717.5,0.7982]
["bitfinex","ETHUSD",1739548020196,4.36898423,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1739548020663,4.36898423,2717.8,2717.5,0.7982]
["bitfinex","ETHUSD",1739548021310,4.36898423,2717.8,2717.7,0.72836827]
["bitfinex","ETHUSD",1739548021638,4.36898423,2718.1,2717.8,1.3482]
["bitfinex","ETHUSD",1739548022001,4.36898423,2718.4,2717.8,1.3482]
["bitfinex","ETHUSD",1739548022200,4.36898423,2718.4,2717.8,1.38498485]
["bitfinex","ETHUSD",1739548022801,4.36898423,2718.4,2717.8,1.3482]
["bitfinex","ETHUSD",1739548023041,4.36898423,2718.4,2717.9,0.7982]
["bitfinex","ETHUSD",1739548024145,4.36898423,2718.1,2717.7,1.73790438]
["bitfinex","ETHUSD",1739548024459,4.36898423,2717.8,2717.7,0.72836827]
["bitfinex","ETHUSD",1739548025020,4.36898423,2718.1,2717.7,1.27836827]
["bitfinex","ETHUSD",1739548025652,4.36898423,2717.8,2717.7,1.27836827]
["bitfinex","ETHUSD",1739548026101,4.36898423,2717.8,2716.3,0.7976]
["bitfinex","ETHUSD",1739548026102,3.67988,2717.5,2716.3,0.7976]
["bitfinex","ETHUSD",1739548026267,4.36898423,2716.8,2716.3,0.7976]
["bitfinex","ETHUSD",1739548027045,4.36898423,2716.5,2716.3,0.7976]
["bitfinex","ETHUSD",1739548028466,4.36898423,2716.8,2716.4,0.72150592]
["bitfinex","ETHUSD",1739548028666,0.7894,2717.5,2716.5,1.07004659]
["bitfinex","ETHUSD",1739548028667,4.36898423,2717.1,2716.5,1.07004659]
["bitfinex","ETHUSD",1739548028873,4.36898423,2717.1,2716.7,0.55]
["bitfinex","ETHUSD",1739548029251,4.36898423,2717.1,2716.4,0.72150592]
["bitfinex","ETHUSD",1739548029252,4.36898423,2716.8,2716.4,0.72150592]
["bitfinex","ETHUSD",1739548029581,4.36898423,2716.8,2716.5,0.55]
["bitfinex","ETHUSD",1739548029875,4.36898423,2717.1,2716.6,0.0075]
["bitfinex","ETHUSD",1739548030086,4.36898423,2717.1,2716.9,0.7976]
["bitfinex","ETHUSD",1739548030796,4.36898423,2717.1,2716.5,0.83440194]
["bitfinex","ETHUSD",1739548030948,4.36898423,2717.1,2716.7,0.0075]
["bitfinex","ETHUSD",1739548032093,4.36898423,2718.0,2717.4,3.67994]
["bitfinex","ETHUSD",1739548032297,4.36898423,2718.0,2717.5,3.5575]
["bitfinex","ETHUSD",1739548032431,4.36898423,2718.0,2717.5,0.0075]
["bitfinex","ETHUSD",1739548033733,4.36898423,2718.0,2717.9,0.55]
["bitfinex","ETHUSD",1739548035536,4.36898423,2718.3,2717.9,0.55]
["bitfinex","ETHUSD",1739548035738,4.36898423,2718.3,2718.1,0.55]
["bitfinex","ETHUSD",1739548036103,4.36898423,2718.6,2718.3,0.55]
["bitfinex","ETHUSD",1739548036309,4.36898423,2718.9,2718.4,3.55]
["bitfinex","ETHUSD",1739548036512,4.36898423,2719.2,2718.6,0.55]
["bitfinex","ETHUSD",1739548037388,4.36898423,2719.2,2718.7,0.0075]
["bitfinex","ETHUSD",1739548037579,4.36898423,2719.2,2718.8,0.55]
["bitfinex","ETHUSD",1739548037776,4.36898423,2719.2,2718.9,0.35575]
["bitfinex","ETHUSD",1739548038196,4.36898423,2719.2,2718.9,0.55]
["bitfinex","ETHUSD",1739548040627,4.36898423,2719.2,2718.8,0.73637484]
["bitfinex","ETHUSD",1739548040831,4.36898423,2718.9,2718.8,0.73637484]
["bitfinex","ETHUSD",1739548042228,4.36898423,2718.9,2718.8,1.28637484]
["bitfinex","ETHUSD",1739548042390,4.36898423,2719.2,2718.9,0.55]
["bitfinex","ETHUSD",1739548042593,4.36898423,2719.2,2719.0,0.03677447]
["bitfinex","ETHUSD",1739548042830,4.36898423,2719.2,2718.9,3.55]
["bitfinex","ETHUSD",1739548043132,4.36898423,2719.5,2719.0,5.16834448]
["bitfinex","ETHUSD",1739548043332,4.36898423,2719.5,2719.0,2.16834448]
["bitfinex","ETHUSD",1739548043470,4.36898423,2719.5,2719.1,0.0075]
["bitfinex","ETHUSD",1739548043674,4.36898423,2719.5,2719.2,0.55]
["bitfinex","ETHUSD",1739548044108,4.36898423,2719.5,2719.4,0.55]
["bitfinex","ETHUSD",1739548045005,4.36898423,2719.5,2718.7,0.8219]
["bitfinex","ETHUSD",1739548045303,4.36898423,2719.2,2718.9,0.55]
["bitfinex","ETHUSD",1739548045500,4.36898423,2719.2,2718.8,0.55]
["bitfinex","ETHUSD",1739548045694,4.36898423,2719.2,2719.1,1.30316918]
["bitfinex","ETHUSD",1739548047516,4.36898423,2719.2,2719.1,0.75316918]
["bitfinex","ETHUSD",1739548047720,4.36898423,2719.2,2718.7,0.8219]
["bitfinex","ETHUSD",1739548047873,4.36898423,2719.2,2718.8,0.55]
["bitfinex","ETHUSD",1739548048090,4.36898423,2719.2,2719.0,0.740798]
["bitfinex","ETHUSD",1739548048538,4.36898423,2719.5,2719.1,0.55]
["bitfinex","ETHUSD",1739548048744,4.36898423,2719.5,2719.2,0.8219]
["bitfinex","ETHUSD",1739548049236,4.36898423,2719.5,2719.2,1.7009488]
["bitfinex","ETHUSD",1739548049541,5.16278423,2719.5,2719.1,0.55]
["bitfinex","ETHUSD",1739548049745,4.36898423,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739548050047,4.36898423,2719.2,2718.2,0.8219]
["bitfinex","ETHUSD",1739548050211,4.36898423,2718.9,2718.8,0.74563066]
["bitfinex","ETHUSD",1739548050414,4.36898423,2718.9,2718.8,1.29563066]
["bitfinex","ETHUSD",1739548051084,4.36898423,2719.2,2718.9,3.55]
["bitfinex","ETHUSD",1739548051305,4.36898423,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739548051901,4.36898423,2719.5,2719.1,0.55]
["bitfinex","ETHUSD",1739548052109,4.36898423,2719.5,2719.1,3.55]
["bitfinex","ETHUSD",1739548052583,4.36898423,2719.5,2719.1,0.55]
["bitfinex","ETHUSD",1739548053217,4.36898423,2719.5,2719.1,3.55]
["bitfinex","ETHUSD",1739548053415,4.36898423,2719.5,2719.2,0.77945731]
["bitfinex","ETHUSD",1739548053799,4.36898423,2719.5,2719.0,0.56675307]
["bitfinex","ETHUSD",1739548054132,4.36898423,2719.2,2718.8,0.8219]
["bitfinex","ETHUSD",1739548054335,4.36898423,2719.2,2718.9,0.55]
["bitfinex","ETHUSD",1739548055221,4.36898423,2719.5,2719.1,0.55]
["bitfinex","ETHUSD",1739548055449,4.36898423,2719.5,2719.1,1.28701533]
["bitfinex","ETHUSD",1739548055864,4.36898423,2719.2,2719.1,1.28701533]
["bitfinex","ETHUSD",1739548056062,4.36898423,2719.2,2719.1,0.73701533]
["bitfinex","ETHUSD",1739548058123,4.88507265,2719.2,2718.5,0.7711]
["bitfinex","ETHUSD",1739548058327,4.36898423,2718.9,2718.5,0.7711]
["bitfinex","ETHUSD",1739548058632,4.36898423,2718.9,2718.6,0.55]
["bitfinex","ETHUSD",1739548058843,4.36898423,2718.9,2718.8,0.74379251]
["bitfinex","ETHUSD",1739548059043,5.16088423,2718.9,2718.2,0.7711]
["bitfinex","ETHUSD",1739548059275,4.36898423,2718.6,2718.2,0.7711]
["bitfinex","ETHUSD",1739548059571,4.36898423,2718.6,2718.3,0.995012]
["bitfinex","ETHUSD",1739548059757,4.36898423,2718.6,2718.3,0.55]
["bitfinex","ETHUSD",1739548060163,4.36898423,2718.9,2718.4,0.03678116]
["bitfinex","ETHUSD",1739548060534,4.36898423,2718.9,2718.3,0.55]
["bitfinex","ETHUSD",1739548061471,4.36898423,2718.9,2718.6,0.55]
["bitfinex","ETHUSD",1739548062036,4.36898423,2718.9,2718.5,0.74452887]
["bitfinex","ETHUSD",1739548062037,0.7919,2718.8,2718.5,0.74452887]
["bitfinex","ETHUSD",1739548062250,4.36898423,2718.6,2718.5,0.74452887]
["bitfinex","ETHUSD",1739548062669,4.36898423,2718.6,2717.9,1.19805167]
["bitfinex","ETHUSD",1739548062975,4.36898423,2718.3,2718.1,0.55]
["bitfinex","ETHUSD",1739548063361,4.36898423,2718.3,2718.2,0.73495625]
["bitfinex","ETHUSD",1739548063981,4.36898423,2718.3,2718.2,1.28495625]
["bitfinex","ETHUSD",1739548067949,4.36898423,2718.3,2717.7,0.7711]
["bitfinex","ETHUSD",1739548068261,4.36898423,2718.3,2717.8,0.5575]
["bitfinex","ETHUSD",1739548068463,4.36898423,2718.3,2718.2,0.55]
["bitfinex","ETHUSD",1739548069575,4.36898423,2718.6,2718.3,0.55]
["bitfinex","ETHUSD",1739548070475,4.36898423,2718.6,2718.1,0.74209356]
["bitfinex","ETHUSD",1739548071550,4.36898423,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1739548072802,4.36898423,2718.6,2718.3,0.03678298]
["bitfinex","ETHUSD",1739548073080,4.36898423,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1739548074603,4.36898423,2718.6,2718.3,0.49711236]
["bitfinex","ETHUSD",1739548075124,5.18588423,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1739548075291,4.36898423,2718.3,2718.1,0.74209356]
["bitfinex","ETHUSD",1739548075620,3.48845913,2718.2,2718.1,0.7788801]
["bitfinex","ETHUSD",1739548075787,3.48845913,2718.2,2718.1,0.74209356]
["bitfinex","ETHUSD",1739548076411,3.48845913,2718.2,2717.0,12.43051]
["bitfinex","ETHUSD",1739548076412,3.6791,2718.1,2718.0,0.74882615]
["bitfinex","ETHUSD",1739548076614,0.34884591,2718.1,2717.3,0.7723]
["bitfinex","ETHUSD",1739548076779,3.48845913,2717.6,2717.4,0.55]
["bitfinex","ETHUSD",1739548076977,3.48845913,2717.6,2717.3,0.7723]
["bitfinex","ETHUSD",1739548077644,4.37321711,2717.8,2717.4,0.55]
["bitfinex","ETHUSD",1739548077815,4.37321711,2717.8,2717.5,0.74918062]
["bitfinex","ETHUSD",1739548078313,4.37321711,2717.8,2717.6,0.55]
["bitfinex","ETHUSD",1739548079917,4.37357659,2717.7,2717.6,0.55]
["bitfinex","ETHUSD",1739548080818,4.37357659,2717.7,2717.5,0.74918062]
["bitfinex","ETHUSD",1739548080819,0.8169,2717.6,2717.5,0.74918062]
["bitfinex","ETHUSD",1739548081006,0.8169,2717.6,2716.9,0.7723]
["bitfinex","ETHUSD",1739548081208,4.37357659,2717.3,2716.9,0.7723]
["bitfinex","ETHUSD",1739548081425,4.37357659,2717.3,2717.0,0.0075]
["bitfinex","ETHUSD",1739548081615,4.37357659,2717.3,2717.0,0.5575]
["bitfinex","ETHUSD",1739548082032,4.37357659,2717.3,2716.9,0.7723]
["bitfinex","ETHUSD",1739548082221,4.37357659,2717.3,2717.0,0.745308]
["bitfinex","ETHUSD",1739548082393,4.37357659,2717.3,2717.2,0.73290369]
["bitfinex","ETHUSD",1739548082599,8.05369659,2717.3,2717.2,0.73290369]
["bitfinex","ETHUSD",1739548082804,4.37357659,2717.3,2716.6,0.7723]
["bitfinex","ETHUSD",1739548083138,4.37357659,2717.3,2716.2,12.43161]
["bitfinex","ETHUSD",1739548083139,0.8169,2716.9,2716.2,0.7723]
["bitfinex","ETHUSD",1739548083344,4.37357659,2716.7,2716.3,0.970398]
["bitfinex","ETHUSD",1739548084249,4.37357659,2716.7,2716.4,0.0075]
["bitfinex","ETHUSD",1739548084589,4.37357659,2716.7,2716.6,0.72876403]
["bitfinex","ETHUSD",1739548087039,4.37357659,2716.7,2716.6,1.27876403]
["bitfinex","ETHUSD",1739548088441,8.86277659,2716.7,2715.9,0.8047]
["bitfinex","ETHUSD",1739548088597,4.37357659,2716.4,2716.0,0.55]
["bitfinex","ETHUSD",1739548089302,4.37357659,2716.4,2716.1,0.43547]
["bitfinex","ETHUSD",1739548089512,4.37357659,2716.4,2716.3,1.29556635]
["bitfinex","ETHUSD",1739548089844,4.37357659,2716.4,2716.3,0.74556635]
["bitfinex","ETHUSD",1739548090227,4.37357659,2716.4,2715.9,0.8047]
["bitfinex","ETHUSD",1739548090420,4.37357659,2716.4,2716.1,0.5575]
["bitfinex","ETHUSD",1739548090608,4.37357659,2716.4,2716.2,0.4115]
["bitfinex","ETHUSD",1739548090803,4.37357659,2716.7,2716.4,0.55]
["bitfinex","ETHUSD",1739548091009,4.37357659,2717.0,2716.5,0.8047]
["bitfinex","ETHUSD",1739548091203,4.37357659,2716.7,2716.5,0.8047]
["bitfinex","ETHUSD",1739548091403,4.37357659,2716.7,2716.3,0.74104647]
["bitfinex","ETHUSD",1739548091649,4.37357659,2716.4,2716.3,0.74104647]
["bitfinex","ETHUSD",1739548092047,4.37357659,2716.4,2716.3,1.29104647]
["bitfinex","ETHUSD",1739548092349,4.37357659,2716.7,2716.3,1.29104647]
["bitfinex","ETHUSD",1739548092551,0.8082,2717.0,2716.5,4.48579]
["bitfinex","ETHUSD",1739548092552,4.37357659,2717.0,2716.5,4.48579]
["bitfinex","ETHUSD",1739548092786,4.37357659,2717.3,2716.9,0.015]
["bitfinex","ETHUSD",1739548092985,4.37357659,2717.6,2717.1,0.8047]
["bitfinex","ETHUSD",1739548093189,4.37357659,2717.6,2717.2,0.55]
["bitfinex","ETHUSD",1739548093357,4.37357659,2717.6,2717.4,0.55]
["bitfinex","ETHUSD",1739548093889,4.37357659,2717.9,2717.7,0.55]
["bitfinex","ETHUSD",1739548095554,4.37357659,2718.2,2717.9,0.0075]
["bitfinex","ETHUSD",1739548095769,4.37357659,2718.5,2718.0,0.55]
["bitfinex","ETHUSD",1739548095968,4.37357659,2718.5,2717.9,0.5575]
["bitfinex","ETHUSD",1739548096187,4.37357659,2718.5,2718.0,0.43012736]
["bitfinex","ETHUSD",1739548096396,4.37357659,2718.5,2718.1,4.3547]
["bitfinex","ETHUSD",1739548096608,4.37357659,2718.5,2718.1,1.3547]
["bitfinex","ETHUSD",1739548098612,4.37357659,2718.2,2717.8,0.8047]
["bitfinex","ETHUSD",1739548098907,4.37357659,2717.9,2717.5,0.8122]
["bitfinex","ETHUSD",1739548099109,4.37357659,2717.9,2717.6,1.50622]
["bitfinex","ETHUSD",1739548099416,4.37357659,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1739548099565,4.37357659,2717.9,2717.2,6.0547]
["bitfinex","ETHUSD",1739548099767,4.37357659,2717.6,2717.2,6.0547]
["bitfinex","ETHUSD",1739548100101,4.48791,2717.6,2717.5,0.75049529]
["bitfinex","ETHUSD",1739548100268,7.35984,2717.5,2716.5,0.8047]
["bitfinex","ETHUSD",1739548100466,4.37357659,2717.0,2716.5,0.8047]
["bitfinex","ETHUSD",1739548102584,4.37357659,2717.3,2716.9,1.29327757]
["bitfinex","ETHUSD",1739548102797,4.37357659,2717.6,2717.0,0.58679939]
["bitfinex","ETHUSD",1739548102999,4.37357659,2717.6,2717.2,1.3763]
["bitfinex","ETHUSD",1739548103205,4.37357659,2717.9,2717.3,0.0075]
["bitfinex","ETHUSD",1739548103405,4.37357659,2717.9,2717.3,0.5575]
["bitfinex","ETHUSD",1739548104270,4.37357659,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1739548104471,4.37357659,2717.9,2717.7,0.55]
["bitfinex","ETHUSD",1739548105106,4.37357659,2718.2,2717.7,0.55]
["bitfinex","ETHUSD",1739548105314,4.37357659,2718.2,2717.8,3.82338759]
["bitfinex","ETHUSD",1739548105614,4.37357659,2718.2,2717.8,3.7866]
["bitfinex","ETHUSD",1739548106219,4.37357659,2718.2,2717.8,1.52260919]
["bitfinex","ETHUSD",1739548106375,4.37357659,2718.2,2718.0,0.55]
["bitfinex","ETHUSD",1739548108029,4.37357659,2718.2,2717.9,0.55]
["bitfinex","ETHUSD",1739548108229,4.37357659,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1739548109140,4.37357659,2718.5,2718.2,0.03678366]
["bitfinex","ETHUSD",1739548109338,4.37357659,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1739548109641,4.37357659,2718.5,2718.2,0.801567]
["bitfinex","ETHUSD",1739548109774,4.37357659,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1739548110120,4.37357659,2718.5,2718.1,4.22895]
["bitfinex","ETHUSD",1739548110277,4.37357659,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1739548111282,4.37357659,2718.2,2717.6,1.14527916]
["bitfinex","ETHUSD",1739548111703,4.37357659,2718.2,2718.1,0.72515807]
["bitfinex","ETHUSD",1739548112025,4.37357659,2718.2,2718.1,1.27515807]
["bitfinex","ETHUSD",1739548112406,4.37357659,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1739548114175,4.37357659,2718.5,2718.2,4.22883]
["bitfinex","ETHUSD",1739548114402,4.37357659,2718.5,2718.4,0.55]
["bitfinex","ETHUSD",1739548115446,4.37357659,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1739548117002,4.37357659,2718.5,2718.2,3.55]
["bitfinex","ETHUSD",1739548117203,4.37357659,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1739548117621,4.37357659,2718.8,2718.2,0.55]
["bitfinex","ETHUSD",1739548117839,4.37357659,2718.8,2718.4,0.55]
["bitfinex","ETHUSD",1739548118360,4.37357659,2718.8,2718.2,0.55]
["bitfinex","ETHUSD",1739548118921,4.37357659,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1739548119345,4.37357659,2718.8,2718.2,3.55]
["bitfinex","ETHUSD",1739548119571,4.37357659,2718.8,2718.4,0.55]
["bitfinex","ETHUSD",1739548119719,4.37357659,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1739548119918,4.37357659,2718.5,2718.1,1.61215088]
["bitfinex","ETHUSD",1739548120120,4.37357659,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1739548120362,4.37357659,2718.5,2718.2,3.55]
["bitfinex","ETHUSD",1739548120624,4.37357659,2718.5,2718.4,0.55]
["bitfinex","ETHUSD",1739548121531,4.37357659,2718.8,2718.4,0.55]
["bitfinex","ETHUSD",1739548121846,4.37357659,2718.8,2718.3,0.79541881]
["bitfinex","ETHUSD",1739548121847,3.48719215,2719.0,2718.6,7.22834]
["bitfinex","ETHUSD",1739548122061,3.48719215,2719.3,2718.7,0.015]
["bitfinex","ETHUSD",1739548122220,3.48719215,2719.3,2718.9,0.55]
["bitfinex","ETHUSD",1739548122427,0.8326,2719.5,2718.9,0.55]
["bitfinex","ETHUSD",1739548122428,3.48719215,2719.0,2718.9,0.55]
["bitfinex","ETHUSD",1739548122769,3.48719215,2719.0,2718.5,0.7703]
["bitfinex","ETHUSD",1739548122935,3.48719215,2718.7,2718.5,0.7703]
["bitfinex","ETHUSD",1739548123346,3.48719215,2718.7,2717.9,12.72121]
["bitfinex","ETHUSD",1739548123347,3.6787,2718.4,2718.0,0.7703]
["bitfinex","ETHUSD",1739548123544,6.9743843,2718.1,2717.6,0.7703]
["bitfinex","ETHUSD",1739548123763,3.48719215,2717.7,2717.3,0.7703]
["bitfinex","ETHUSD",1739548123969,3.48719215,2717.4,2717.3,0.7703]
["bitfinex","ETHUSD",1739548124143,3.48719215,2717.4,2716.9,3.68064]
["bitfinex","ETHUSD",1739548124144,3.48719215,2717.4,2716.9,0.7703]
["bitfinex","ETHUSD",1739548124584,3.48719215,2717.1,2716.9,0.7703]
["bitfinex","ETHUSD",1739548124788,3.48719215,2717.1,2716.4,0.7703]
["bitfinex","ETHUSD",1739548124924,3.48719215,2716.8,2716.5,0.445173]
["bitfinex","ETHUSD",1739548125274,3.48719215,2716.8,2716.6,0.565]
["bitfinex","ETHUSD",1739548125443,3.48719215,2717.1,2716.6,3.015]
["bitfinex","ETHUSD",1739548125645,4.3751771,2717.2,2716.7,0.55]
["bitfinex","ETHUSD",1739548125861,4.3751771,2717.2,2716.7,0.75326597]
["bitfinex","ETHUSD",1739548126067,4.3751771,2717.5,2717.0,0.015]
["bitfinex","ETHUSD",1739548126238,4.3751771,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1739548126443,4.3751771,2717.5,2717.2,0.43353]
["bitfinex","ETHUSD",1739548127439,4.3751771,2717.8,2717.3,3.55]
["bitfinex","ETHUSD",1739548127643,4.3751771,2717.8,2717.2,4.11373]
["bitfinex","ETHUSD",1739548127644,4.3751771,2717.8,2717.5,0.55]
["bitfinex","ETHUSD",1739548128913,4.3751771,2717.8,2717.4,0.73219868]
["bitfinex","ETHUSD",1739548128914,5.18061381,2717.8,2717.4,0.73219868]
["bitfinex","ETHUSD",1739548129209,4.3751771,2717.5,2717.4,0.73219868]
["bitfinex","ETHUSD",1739548129986,4.3751771,2717.5,2716.7,0.0075]
["bitfinex","ETHUSD",1739548130170,4.3751771,2717.2,2716.6,0.7703]
["bitfinex","ETHUSD",1739548130390,4.3751771,2717.2,2716.6,1.2599783]
["bitfinex","ETHUSD",1739548130590,4.3751771,2717.2,2717.1,1.29192205]
["bitfinex","ETHUSD",1739548131532,3.67992,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1739548131664,4.3751771,2717.3,2717.2,0.55]
["bitfinex","ETHUSD",1739548132320,4.3751771,2717.3,2717.1,0.74192205]
["bitfinex","ETHUSD",1739548132522,3.68025,2717.2,2716.3,0.7619]
["bitfinex","ETHUSD",1739548132671,8.49289481,2717.3,2716.3,0.7619]
["bitfinex","ETHUSD",1739548132672,4.3751771,2716.8,2716.3,0.7619]
["bitfinex","ETHUSD",1739548133390,4.3751771,2716.8,2716.4,0.55]
["bitfinex","ETHUSD",1739548133608,4.3751771,2716.8,2716.7,1.28183311]
["bitfinex","ETHUSD",1739548134171,4.3751771,2716.8,2716.7,0.73183311]
["bitfinex","ETHUSD",1739548134334,3.68105,2716.7,2716.6,0.72696994]
["bitfinex","ETHUSD",1739548134480,8.0559771,2716.8,2716.1,0.55]
["bitfinex","ETHUSD",1739548134680,4.3751771,2716.4,2716.1,0.55]
["bitfinex","ETHUSD",1739548134923,4.3751771,2716.4,2716.3,1.28544364]
["bitfinex","ETHUSD",1739548136881,8.0565171,2716.4,2716.3,0.73544364]
["bitfinex","ETHUSD",1739548137135,6.32415781,2716.4,2715.6,3.0]
["bitfinex","ETHUSD",1739548137314,3.68148,2716.3,2716.2,0.7492963]
["bitfinex","ETHUSD",1739548137638,8.0566571,2716.3,2716.2,0.7492963]
["bitfinex","ETHUSD",1739548137975,4.3751771,2716.3,2716.2,0.7492963]
["bitfinex","ETHUSD",1739548140266,0.7752,2716.4,2716.2,0.7492963]
["bitfinex","ETHUSD",1739548140545,4.3751771,2716.6,2716.2,0.7492963]
["bitfinex","ETHUSD",1739548140892,3.68142,2716.4,2716.2,0.7492963]
["bitfinex","ETHUSD",1739548141287,4.3751771,2716.6,2716.2,0.7492963]
["bitfinex","ETHUSD",1739548141288,8.0566471,2716.3,2716.2,0.7492963]
["bitfinex","ETHUSD",1739548141624,8.86231181,2716.3,2715.5,0.7619]
["bitfinex","ETHUSD",1739548141825,8.86231181,2716.3,2716.1,0.73695655]
["bitfinex","ETHUSD",1739548141826,4.3751771,2716.3,2716.1,0.73695655]
["bitfinex","ETHUSD",1739548142445,3.68121,2716.5,2716.1,0.73695655]
["bitfinex","ETHUSD",1739548142645,3.68161,2716.2,2716.1,0.73695655]
["bitfinex","ETHUSD",1739548143149,3.68186,2716.1,2715.4,5.25]
["bitfinex","ETHUSD",1739548143286,4.3751771,2716.0,2715.5,0.525]
["bitfinex","ETHUSD",1739548143661,4.3751771,2716.0,2715.6,0.55]
["bitfinex","ETHUSD",1739548144683,4.3751771,2716.0,2715.8,0.7466873]
["bitfinex","ETHUSD",1739548145039,0.7752,2716.2,2715.8,0.7466873]
["bitfinex","ETHUSD",1739548145704,4.45682,2716.2,2715.8,0.7466873]
["bitfinex","ETHUSD",1739548146932,0.7607,2716.5,2715.9,0.58681838]
["bitfinex","ETHUSD",1739548147240,0.7607,2717.1,2716.5,3.55]
["bitfinex","ETHUSD",1739548147385,0.7607,2717.5,2716.6,0.03680488]
["bitfinex","ETHUSD",1739548147711,0.7607,2717.5,2717.0,0.55]
["bitfinex","ETHUSD",1739548148135,0.7607,2717.5,2716.8,0.55]
["bitfinex","ETHUSD",1739548148456,4.3751771,2717.6,2717.0,1.3757]
["bitfinex","ETHUSD",1739548149007,8.0549071,2717.6,2717.0,2.10679782]
["bitfinex","ETHUSD",1739548149215,4.3751771,2717.6,2717.0,2.10679782]
["bitfinex","ETHUSD",1739548149440,3.67986,2717.5,2717.0,2.10679782]
["bitfinex","ETHUSD",1739548149638,3.67986,2717.5,2717.0,1.28109782]
["bitfinex","ETHUSD",1739548149879,8.0548971,2717.6,2717.0,1.28109782]
["bitfinex","ETHUSD",1739548150371,4.3751771,2717.6,2717.0,1.28109782]
["bitfinex","ETHUSD",1739548150595,4.3751771,2717.6,2717.2,0.55]
["bitfinex","ETHUSD",1739548151720,4.3751771,2717.6,2717.0,0.73109782]
["bitfinex","ETHUSD",1739548152070,0.7607,2717.2,2716.8,3.0]
["bitfinex","ETHUSD",1739548152379,4.3751771,2717.0,2716.9,0.72085154]
["bitfinex","ETHUSD",1739548152516,4.3751771,2717.0,2716.1,0.8257]
["bitfinex","ETHUSD",1739548152717,8.0552271,2717.4,2716.1,0.8257]
["bitfinex","ETHUSD",1739548152718,3.68114,2716.6,2716.1,0.8257]
["bitfinex","ETHUSD",1739548153038,3.6812,2716.5,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548153216,0.7607,2716.7,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548153616,4.3751771,2716.8,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548154360,8.0560471,2716.8,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548154852,9.30578181,2716.8,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548155069,3.68115,2716.6,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548155222,4.3751771,2716.5,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548156083,9.30580181,2716.8,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548156352,4.3751771,2716.8,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548156556,12.98667481,2716.8,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548156748,9.30575481,2716.8,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548156931,3.68101,2716.7,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548157119,4.3751771,2716.8,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548157431,8.0560171,2716.8,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548157630,8.93768881,2716.8,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548158413,5.25684881,2716.8,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548158620,8.93771881,2716.8,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548158984,5.25684881,2716.8,2716.4,0.71930354]
["bitfinex","ETHUSD",1739548159193,0.7607,2717.0,2716.5,0.55]
["bitfinex","ETHUSD",1739548159471,5.837,2717.7,2716.5,0.55]
["bitfinex","ETHUSD",1739548159472,4.44082,2717.3,2716.5,4.41251099]
["bitfinex","ETHUSD",1739548160019,4.3751771,2717.1,2716.5,1.3757]
["bitfinex","ETHUSD",1739548160267,3.68062,2717.0,2716.5,1.3757]
["bitfinex","ETHUSD",1739548160584,4.3751771,2716.8,2716.5,0.55]
["bitfinex","ETHUSD",1739548161493,4.3751771,2717.1,2716.5,3.55]
["bitfinex","ETHUSD",1739548161690,4.3751771,2717.1,2716.6,0.79506235]
["bitfinex","ETHUSD",1739548162198,8.0555671,2717.1,2716.6,0.79506235]
["bitfinex","ETHUSD",1739548162483,4.3751771,2717.1,2716.5,0.55]
["bitfinex","ETHUSD",1739548162686,3.68054,2717.0,2716.5,0.55]
["bitfinex","ETHUSD",1739548162886,8.0555771,2717.1,2716.5,0.55]
["bitfinex","ETHUSD",1739548163529,4.3751771,2717.1,2716.8,0.7907]
["bitfinex","ETHUSD",1739548163781,7.35988,2717.5,2716.9,0.55]
["bitfinex","ETHUSD",1739548163782,8.0552371,2717.4,2716.9,0.55]
["bitfinex","ETHUSD",1739548164245,8.0552371,2717.4,2716.9,4.70151207]
["bitfinex","ETHUSD",1739548164246,4.3751771,2717.4,2716.9,4.70151207]
["bitfinex","ETHUSD",1739548164449,4.3751771,2717.4,2716.9,3.98407]
["bitfinex","ETHUSD",1739548164829,4.3751771,2717.4,2716.9,4.6647]
["bitfinex","ETHUSD",1739548165026,4.3751771,2717.4,2716.9,0.98407]
["bitfinex","ETHUSD",1739548166252,4.3751771,2717.4,2717.1,0.55]
["bitfinex","ETHUSD",1739548166452,8.0551771,2717.4,2717.1,0.55]
["bitfinex","ETHUSD",1739548166648,8.0551771,2717.4,2716.9,0.98407]
["bitfinex","ETHUSD",1739548166855,3.68014,2717.3,2716.8,0.7907]
["bitfinex","ETHUSD",1739548167233,8.0551671,2717.4,2716.9,0.55]
["bitfinex","ETHUSD",1739548167686,4.3751771,2717.4,2716.9,0.55]
["bitfinex","ETHUSD",1739548168055,8.0551771,2717.4,2716.9,0.55]
["bitfinex","ETHUSD",1739548168386,4.3751771,2717.4,2716.9,0.55]
["bitfinex","ETHUSD",1739548168936,4.3751771,2717.4,2716.9,4.23061]
["bitfinex","ETHUSD",1739548169142,4.3751771,2717.4,2717.0,0.0368018]
["bitfinex","ETHUSD",1739548169578,5.1903771,2718.0,2717.4,0.55]
["bitfinex","ETHUSD",1739548169740,4.3751771,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1739548170936,4.3751771,2718.0,2717.4,3.5867932]
["bitfinex","ETHUSD",1739548171275,4.3751771,2718.0,2717.5,1.72375532]
["bitfinex","ETHUSD",1739548171480,8.0543571,2718.0,2717.5,0.55]
["bitfinex","ETHUSD",1739548171659,8.0543571,2718.0,2717.4,0.55]
["bitfinex","ETHUSD",1739548172093,8.0543571,2718.0,2717.4,3.55]
["bitfinex","ETHUSD",1739548172401,4.3751771,2718.0,2717.4,3.55]
["bitfinex","ETHUSD",1739548173236,4.3751771,2718.0,2717.8,0.72677567]
["bitfinex","ETHUSD",1739548173440,8.0543771,2718.0,2717.8,0.72677567]
["bitfinex","ETHUSD",1739548173652,4.3751771,2718.0,2717.8,0.72677567]
["bitfinex","ETHUSD",1739548174291,4.3751771,2718.3,2717.9,0.7907]
["bitfinex","ETHUSD",1739548174595,8.0535571,2718.6,2718.0,0.55]
["bitfinex","ETHUSD",1739548175501,3.67857,2718.5,2718.0,1.79262257]
["bitfinex","ETHUSD",1739548175656,4.3751771,2718.6,2718.0,4.79262257]
["bitfinex","ETHUSD",1739548175865,4.3751771,2718.9,2718.2,3.0]
["bitfinex","ETHUSD",1739548176066,8.0531371,2718.9,2718.4,0.7894]
["bitfinex","ETHUSD",1739548176386,4.3751771,2718.9,2718.4,0.7894]
["bitfinex","ETHUSD",1739548176586,4.3751771,2718.9,2718.4,1.51830807]
["bitfinex","ETHUSD",1739548177349,8.0532071,2718.9,2718.4,1.51830807]
["bitfinex","ETHUSD",1739548177912,4.3751771,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1739548179207,3.6781,2718.8,2718.5,0.55]
["bitfinex","ETHUSD",1739548180510,4.3751771,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1739548180846,8.0531571,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1739548181975,4.3751771,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1739548182291,3.67822,2718.8,2718.5,0.55]
["bitfinex","ETHUSD",1739548182669,8.0531271,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1739548182866,4.3751771,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1739548183096,4.3751771,2719.5,2718.7,0.55]
["bitfinex","ETHUSD",1739548183304,5.32,2720.1,2719.1,0.7894]
["bitfinex","ETHUSD",1739548183305,4.3751771,2720.1,2719.1,0.7894]
["bitfinex","ETHUSD",1739548183510,4.3751771,2720.1,2719.5,0.55]
["bitfinex","ETHUSD",1739548183678,3.67669,2719.9,2719.2,0.55]
["bitfinex","ETHUSD",1739548184072,3.67657,2720.0,2719.2,0.55]
["bitfinex","ETHUSD",1739548184388,3.67681,2719.8,2719.4,0.55]
["bitfinex","ETHUSD",1739548184797,3.67709,2719.6,2719.1,0.7894]
["bitfinex","ETHUSD",1739548185133,4.3751771,2719.5,2719.2,0.55]
["bitfinex","ETHUSD",1739548185277,4.3751771,2719.5,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548185823,8.0520071,2719.8,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548186286,3.67687,2719.7,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548186483,8.0520071,2719.8,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548187154,4.3751771,2719.8,2719.6,0.7505]
["bitfinex","ETHUSD",1739548187280,3.67656,2720.0,2719.6,0.7505]
["bitfinex","ETHUSD",1739548187615,3.67667,2719.9,2719.6,0.7505]
["bitfinex","ETHUSD",1739548187811,3.67654,2720.0,2719.6,0.7505]
["bitfinex","ETHUSD",1739548188019,3.67674,2719.8,2719.6,0.7505]
["bitfinex","ETHUSD",1739548188224,3.67661,2719.9,2719.5,0.55]
["bitfinex","ETHUSD",1739548188375,3.67661,2719.9,2719.5,1.05199997]
["bitfinex","ETHUSD",1739548189420,3.677,2719.7,2719.4,1.46999966]
["bitfinex","ETHUSD",1739548189575,8.0523171,2719.5,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548190503,4.3751771,2719.5,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548191011,8.0519871,2719.8,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548191418,3.6769,2719.7,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548191617,3.67701,2719.6,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548191975,3.67714,2719.5,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548192315,3.67701,2719.6,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548192673,8.0519871,2719.8,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548193009,3.6769,2719.7,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548193215,3.67708,2719.6,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548194241,3.67714,2719.5,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548195123,3.67702,2719.6,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548196105,7.3541,2719.6,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548196520,3.67702,2719.6,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548196909,3.67689,2719.7,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548197523,3.67701,2719.6,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548197730,4.3751771,2719.8,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548198106,8.0519771,2719.8,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548198610,3.67657,2720.0,2719.5,0.8093]
["bitfinex","ETHUSD",1739548198822,3.67675,2719.8,2719.5,0.8093]
["bitfinex","ETHUSD",1739548199351,3.67679,2719.8,2719.5,0.8093]
["bitfinex","ETHUSD",1739548200110,3.67675,2719.8,2719.5,0.8093]
["bitfinex","ETHUSD",1739548200645,3.6767,2719.9,2719.5,0.8093]
["bitfinex","ETHUSD",1739548200838,4.3751771,2720.1,2719.5,0.8093]
["bitfinex","ETHUSD",1739548200839,3.67701,2719.6,2719.5,0.8093]
["bitfinex","ETHUSD",1739548201215,8.0519671,2719.8,2719.5,0.8093]
["bitfinex","ETHUSD",1739548201427,3.67679,2719.8,2719.5,0.8093]
["bitfinex","ETHUSD",1739548201938,3.6766,2719.9,2719.5,0.8093]
["bitfinex","ETHUSD",1739548202138,4.3751771,2720.1,2719.5,1.62991297]
["bitfinex","ETHUSD",1739548202440,3.67648,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1739548202599,3.67666,2719.9,2719.5,4.62991297]
["bitfinex","ETHUSD",1739548203110,3.67647,2720.0,2719.5,4.62991297]
["bitfinex","ETHUSD",1739548203329,3.6766,2719.9,2719.5,4.62991297]
["bitfinex","ETHUSD",1739548203498,4.3751771,2720.1,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548203499,3.67714,2719.5,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548203706,8.0523171,2719.5,2719.4,0.71949966]
["bitfinex","ETHUSD",1739548203952,3.67694,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1739548204198,4.3751771,2720.1,2719.4,0.55]
["bitfinex","ETHUSD",1739548204542,9.50709,2721.1,2719.3,3.72878547]
["bitfinex","ETHUSD",1739548204543,4.3751771,2720.4,2719.8,3.55]
["bitfinex","ETHUSD",1739548204719,3.67579,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1739548204916,3.67579,2720.5,2719.9,3.67657]
["bitfinex","ETHUSD",1739548204917,4.3751771,2720.4,2719.8,0.8323]
["bitfinex","ETHUSD",1739548205239,3.67579,2720.5,2719.6,3.0]
["bitfinex","ETHUSD",1739548205240,3.67655,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1739548205453,3.67655,2720.0,2719.6,3.8323]
["bitfinex","ETHUSD",1739548205601,3.67679,2719.8,2719.6,3.0]
["bitfinex","ETHUSD",1739548205796,3.67679,2719.8,2719.3,0.7509]
["bitfinex","ETHUSD",1739548206018,3.67655,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1739548206362,4.3751771,2720.1,2719.5,0.55]
["bitfinex","ETHUSD",1739548206566,3.67607,2720.3,2719.8,1.3009]
["bitfinex","ETHUSD",1739548206862,8.0512271,2720.4,2719.8,4.3009]
["bitfinex","ETHUSD",1739548207033,8.0512171,2720.4,2719.8,4.3009]
["bitfinex","ETHUSD",1739548207238,3.67614,2720.3,2719.8,5.17322339]
["bitfinex","ETHUSD",1739548207648,3.6766,2719.9,2719.8,0.7509]
["bitfinex","ETHUSD",1739548207968,3.67698,2719.7,2719.2,9.5009]
["bitfinex","ETHUSD",1739548208163,3.67727,2719.5,2718.6,0.7509]
["bitfinex","ETHUSD",1739548208369,0.8107,2719.9,2719.2,0.73820462]
["bitfinex","ETHUSD",1739548208370,3.67741,2719.3,2719.2,0.73820462]
["bitfinex","ETHUSD",1739548208572,8.0525571,2719.4,2719.2,0.73820462]
["bitfinex","ETHUSD",1739548209074,4.3751771,2719.4,2719.2,0.73820462]
["bitfinex","ETHUSD",1739548209239,3.67728,2719.4,2719.2,0.73820462]
["bitfinex","ETHUSD",1739548209659,4.3751771,2719.7,2719.2,1.48910462]
["bitfinex","ETHUSD",1739548209864,8.0521371,2719.7,2719.2,2.30579608]
["bitfinex","ETHUSD",1739548210023,4.3751771,2719.7,2719.3,0.55]
["bitfinex","ETHUSD",1739548210224,3.0,2720.5,2719.6,3.67699]
["bitfinex","ETHUSD",1739548210225,4.3751771,2720.3,2719.6,3.67699]
["bitfinex","ETHUSD",1739548210451,8.0513171,2720.3,2719.5,3.7509]
["bitfinex","ETHUSD",1739548210669,5.62898181,2720.3,2719.5,3.7509]
["bitfinex","ETHUSD",1739548210978,7.35178,2720.5,2719.9,0.55]
["bitfinex","ETHUSD",1739548211266,3.67593,2720.4,2719.9,0.55]
["bitfinex","ETHUSD",1739548211642,7.15925415,2720.4,2719.9,0.55]
["bitfinex","ETHUSD",1739548212328,3.48332415,2720.4,2720.2,0.71994462]
["bitfinex","ETHUSD",1739548212533,3.6754,2720.8,2720.3,1.3009]
["bitfinex","ETHUSD",1739548212951,7.15854415,2721.0,2720.3,1.3009]
["bitfinex","ETHUSD",1739548213132,9.50707,2721.1,2720.5,0.55]
["bitfinex","ETHUSD",1739548213353,5.832,2721.1,2720.5,0.55]
["bitfinex","ETHUSD",1739548213662,5.832,2721.1,2720.6,3.55]
["bitfinex","ETHUSD",1739548213862,5.832,2721.1,2720.7,0.7509]
["bitfinex","ETHUSD",1739548214027,9.50698,2721.1,2720.7,0.7509]
["bitfinex","ETHUSD",1739548214229,3.67515,2721.0,2720.7,0.7509]
["bitfinex","ETHUSD",1739548214933,5.832,2721.1,2720.7,0.7509]
["bitfinex","ETHUSD",1739548215633,5.832,2721.1,2720.8,0.75000736]
["bitfinex","ETHUSD",1739548216769,3.67525,2720.9,2720.8,0.75000736]
["bitfinex","ETHUSD",1739548217327,3.67579,2720.5,2720.1,9.5009]
["bitfinex","ETHUSD",1739548217486,3.6762,2720.2,2720.1,9.5009]
["bitfinex","ETHUSD",1739548217636,3.6762,2720.2,2720.1,0.73211498]
["bitfinex","ETHUSD",1739548217843,3.6762,2720.2,2719.9,0.79777]
["bitfinex","ETHUSD",1739548217844,3.67647,2720.0,2719.7,0.7509]
["bitfinex","ETHUSD",1739548218042,3.67674,2719.8,2719.7,0.74551585]
["bitfinex","ETHUSD",1739548218233,3.67674,2719.8,2719.3,0.7509]
["bitfinex","ETHUSD",1739548218438,3.67674,2719.8,2718.7,5.25]
["bitfinex","ETHUSD",1739548218439,3.67711,2719.6,2718.7,8.92814]
["bitfinex","ETHUSD",1739548218668,3.67711,2719.6,2718.9,0.7509]
["bitfinex","ETHUSD",1739548218904,3.67711,2719.6,2718.9,3.7509]
["bitfinex","ETHUSD",1739548219053,3.67711,2719.6,2718.9,4.42876]
["bitfinex","ETHUSD",1739548219265,3.67681,2719.8,2719.4,0.74036719]
["bitfinex","ETHUSD",1739548219488,0.8107,2719.9,2719.4,0.74036719]
["bitfinex","ETHUSD",1739548219642,3.67682,2719.8,2719.4,0.74036719]
["bitfinex","ETHUSD",1739548220755,0.8107,2719.9,2719.4,0.74036719]
["bitfinex","ETHUSD",1739548220984,3.67674,2719.8,2719.4,0.74036719]
["bitfinex","ETHUSD",1739548221182,7.35364,2719.8,2719.4,0.74036719]
["bitfinex","ETHUSD",1739548221486,3.67679,2719.8,2719.4,0.74036719]
["bitfinex","ETHUSD",1739548221788,8.03897739,2720.0,2719.5,1.3009]
["bitfinex","ETHUSD",1739548221982,3.676,2720.4,2719.7,0.55]
["bitfinex","ETHUSD",1739548222204,3.67606,2720.3,2719.7,0.55]
["bitfinex","ETHUSD",1739548222611,3.676,2720.4,2719.7,0.55]
["bitfinex","ETHUSD",1739548222787,3.67628,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1739548222990,0.8107,2720.5,2719.7,4.22687]
["bitfinex","ETHUSD",1739548223286,3.67561,2720.7,2719.9,3.55]
["bitfinex","ETHUSD",1739548223494,5.832,2721.1,2720.2,0.7691]
["bitfinex","ETHUSD",1739548223710,5.832,2721.1,2720.3,0.55]
["bitfinex","ETHUSD",1739548223985,5.832,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1739548224185,9.50699,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1739548224708,5.832,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1739548224944,9.50699,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1739548225904,9.50698,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1739548226117,5.832,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1739548226259,5.832,2721.1,2720.6,1.049498]
["bitfinex","ETHUSD",1739548226460,9.50701,2721.1,2720.6,1.049498]
["bitfinex","ETHUSD",1739548226708,9.50701,2721.1,2720.9,0.72385802]
["bitfinex","ETHUSD",1739548226877,3.67511,2721.0,2720.6,0.55]
["bitfinex","ETHUSD",1739548227082,3.67539,2720.8,2720.6,0.55]
["bitfinex","ETHUSD",1739548227470,3.67529,2720.9,2720.3,0.7691]
["bitfinex","ETHUSD",1739548227665,3.67518,2721.0,2720.7,0.72753765]
["bitfinex","ETHUSD",1739548227896,3.67514,2721.0,2720.7,0.72753765]
["bitfinex","ETHUSD",1739548228101,9.50711,2721.1,2720.7,0.72753765]
["bitfinex","ETHUSD",1739548228997,9.50707,2721.1,2720.7,0.72753765]
["bitfinex","ETHUSD",1739548229192,13.18214,2721.1,2720.7,0.72753765]
["bitfinex","ETHUSD",1739548229378,5.832,2721.1,2720.7,0.72753765]
["bitfinex","ETHUSD",1739548229579,3.67533,2720.9,2720.7,0.72753765]
["bitfinex","ETHUSD",1739548229781,3.67514,2721.0,2720.7,0.72753765]
["bitfinex","ETHUSD",1739548230614,5.832,2721.1,2720.7,0.72753765]
["bitfinex","ETHUSD",1739548230786,5.832,2721.1,2720.8,1.14185377]
["bitfinex","ETHUSD",1739548230968,5.832,2721.1,2720.9,0.55]
["bitfinex","ETHUSD",1739548231169,3.67458,2721.4,2720.9,0.55]
["bitfinex","ETHUSD",1739548231368,3.67478,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1739548232009,3.67498,2721.1,2720.8,0.7691]
["bitfinex","ETHUSD",1739548232208,3.67498,2721.1,2720.7,0.72753765]
["bitfinex","ETHUSD",1739548232209,3.67525,2721.0,2720.7,0.72753765]
["bitfinex","ETHUSD",1739548232427,0.8187,2721.1,2720.1,0.7691]
["bitfinex","ETHUSD",1739548232624,3.67553,2720.7,2720.1,0.7691]
["bitfinex","ETHUSD",1739548232783,3.67567,2720.6,2720.1,0.7691]
["bitfinex","ETHUSD",1739548232983,3.75727748,2720.6,2720.1,0.7691]
["bitfinex","ETHUSD",1739548233180,0.08160748,2720.6,2720.1,0.7691]
["bitfinex","ETHUSD",1739548233430,3.67535,2720.9,2720.5,0.74968906]
["bitfinex","ETHUSD",1739548233783,3.67543,2720.8,2720.5,0.74968906]
["bitfinex","ETHUSD",1739548234026,3.67535,2720.9,2720.5,0.74968906]
["bitfinex","ETHUSD",1739548234224,0.8187,2720.8,2719.8,3.7691]
["bitfinex","ETHUSD",1739548234426,3.6762,2720.2,2720.0,0.7326514]
["bitfinex","ETHUSD",1739548234585,3.67633,2720.1,2719.5,0.7691]
["bitfinex","ETHUSD",1739548234784,8.1712,2720.2,2719.5,0.7691]
["bitfinex","ETHUSD",1739548235025,3.67642,2720.1,2719.9,0.74302744]
["bitfinex","ETHUSD",1739548235227,4.493552,2720.1,2719.5,0.7691]
["bitfinex","ETHUSD",1739548235388,4.4949,2720.2,2719.5,0.7691]
["bitfinex","ETHUSD",1739548235389,3.67676,2719.8,2719.5,0.7691]
["bitfinex","ETHUSD",1739548235720,3.67656,2720.0,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548236169,3.67636,2720.1,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548236326,0.0807755,2719.9,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548236487,3.67601,2720.4,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548236684,0.8094,2720.5,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548236883,3.67648,2720.0,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548237129,7.35261,2720.2,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548237330,3.67628,2720.2,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548237541,3.67635,2720.1,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548238128,3.75732186,2720.0,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548238354,4.56672186,2720.0,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548238712,0.89017186,2720.0,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548239338,4.56670186,2720.0,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548239741,0.89017186,2720.0,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548240716,4.56666186,2720.0,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548241015,3.67661,2719.9,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548241216,7.35329,2719.9,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548241448,0.08051794,2719.8,2719.7,0.73235705]
["bitfinex","ETHUSD",1739548241610,0.08051794,2719.8,2719.1,0.8016]
["bitfinex","ETHUSD",1739548241815,0.08051794,2719.8,2719.5,0.8016]
["bitfinex","ETHUSD",1739548242058,4.48553,2720.3,2719.5,0.8016]
["bitfinex","ETHUSD",1739548242282,0.08039802,2719.7,2719.6,0.55]
["bitfinex","ETHUSD",1739548242425,3.67633,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1739548242624,0.08026038,2719.7,2719.6,1.05772865]
["bitfinex","ETHUSD",1739548242985,0.8094,2720.7,2720.0,0.8016]
["bitfinex","ETHUSD",1739548243141,3.67567,2720.6,2720.0,0.8016]
["bitfinex","ETHUSD",1739548243578,0.8094,2720.7,2720.0,1.23676]
["bitfinex","ETHUSD",1739548243790,4.48499,2720.7,2720.0,1.23676]
["bitfinex","ETHUSD",1739548244080,3.67546,2720.8,2720.1,0.55]
["bitfinex","ETHUSD",1739548244232,4.48461,2721.0,2720.1,0.55]
["bitfinex","ETHUSD",1739548244233,3.6753,2720.9,2720.1,0.55]
["bitfinex","ETHUSD",1739548244427,4.48461,2721.0,2720.4,0.72023852]
["bitfinex","ETHUSD",1739548244627,4.95651274,2721.0,2720.5,0.8016]
["bitfinex","ETHUSD",1739548244862,3.67532,2720.9,2720.5,0.8016]
["bitfinex","ETHUSD",1739548245027,3.67542,2720.8,2720.4,0.72023852]
["bitfinex","ETHUSD",1739548245234,3.67568,2720.6,2720.1,1.3516]
["bitfinex","ETHUSD",1739548245551,1.28130274,2721.0,2720.3,0.74123958]
["bitfinex","ETHUSD",1739548245552,0.07917103,2720.5,2720.3,0.74123958]
["bitfinex","ETHUSD",1739548245759,0.07917103,2720.5,2720.4,1.3516]
["bitfinex","ETHUSD",1739548246074,3.67508,2721.1,2720.4,2.22850196]
["bitfinex","ETHUSD",1739548246380,4.48429,2721.2,2720.4,1.3516]
["bitfinex","ETHUSD",1739548246688,0.07971615,2721.0,2720.4,4.3516]
["bitfinex","ETHUSD",1739548246848,0.07970376,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1739548247028,0.07962603,2720.9,2720.6,0.55]
["bitfinex","ETHUSD",1739548247382,0.07949966,2720.8,2720.6,0.55]
["bitfinex","ETHUSD",1739548247541,0.07949966,2720.8,2720.6,0.98516]
["bitfinex","ETHUSD",1739548247746,9.50479,2721.3,2720.4,3.8016]
["bitfinex","ETHUSD",1739548247747,3.67513,2721.0,2720.4,0.8016]
["bitfinex","ETHUSD",1739548247929,5.83,2721.3,2720.4,0.8016]
["bitfinex","ETHUSD",1739548247930,0.07969355,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1739548248125,3.67506,2721.1,2720.7,0.71798154]
["bitfinex","ETHUSD",1739548248333,0.07983098,2721.0,2720.7,0.71798154]
["bitfinex","ETHUSD",1739548248655,3.67494,2721.2,2720.7,0.71798154]
["bitfinex","ETHUSD",1739548248845,0.07973236,2720.9,2720.7,0.71798154]
["bitfinex","ETHUSD",1739548249171,0.07963374,2720.8,2720.7,0.71798154]
["bitfinex","ETHUSD",1739548249693,3.67494,2721.2,2720.7,0.71798154]
["bitfinex","ETHUSD",1739548250189,0.07943011,2721.1,2720.7,0.71798154]
["bitfinex","ETHUSD",1739548250494,3.75448011,2721.1,2720.7,0.71798154]
["bitfinex","ETHUSD",1739548250626,3.67511,2721.0,2720.7,0.71798154]
["bitfinex","ETHUSD",1739548250971,0.07920109,2720.9,2720.7,0.71798154]
["bitfinex","ETHUSD",1739548251273,0.07920109,2720.9,2720.4,0.8016]
["bitfinex","ETHUSD",1739548251575,0.07906717,2720.8,2720.4,0.8016]
["bitfinex","ETHUSD",1739548251765,3.67559,2720.7,2720.2,3.0]
["bitfinex","ETHUSD",1739548251933,3.67535,2720.9,2720.4,0.71864616]
["bitfinex","ETHUSD",1739548252135,3.75455626,2720.8,2720.4,0.71864616]
["bitfinex","ETHUSD",1739548252378,3.67559,2720.7,2720.4,0.71864616]
["bitfinex","ETHUSD",1739548252673,3.67567,2720.6,2719.9,0.7919]
["bitfinex","ETHUSD",1739548252830,3.67588,2720.5,2719.9,0.7919]
["bitfinex","ETHUSD",1739548253032,4.47318,2720.5,2720.2,0.72011804]
["bitfinex","ETHUSD",1739548253331,3.67606,2720.3,2719.4,0.7919]
["bitfinex","ETHUSD",1739548253633,0.078479,2720.2,2719.4,0.7919]
["bitfinex","ETHUSD",1739548254065,3.67626,2720.2,2720.0,0.72129554]
["bitfinex","ETHUSD",1739548254465,0.07886241,2720.1,2720.0,0.72129554]
["bitfinex","ETHUSD",1739548255333,3.67614,2720.3,2720.0,0.72129554]
["bitfinex","ETHUSD",1739548255537,0.07618129,2720.2,2720.1,0.55]
["bitfinex","ETHUSD",1739548255744,7.95385451,2721.0,2720.1,1.05631955]
["bitfinex","ETHUSD",1739548255942,0.07624023,2720.9,2720.1,1.05631955]
["bitfinex","ETHUSD",1739548256198,7.95385451,2721.0,2720.3,0.55]
["bitfinex","ETHUSD",1739548256679,7.95385451,2721.0,2720.4,0.7919]
["bitfinex","ETHUSD",1739548257604,7.95385451,2721.0,2720.4,1.22609]
["bitfinex","ETHUSD",1739548257773,4.47247,2721.0,2720.4,1.22609]
["bitfinex","ETHUSD",1739548257981,4.47247,2721.0,2720.4,0.43419]
["bitfinex","ETHUSD",1739548257982,3.67548,2720.8,2720.4,0.43419]
["bitfinex","ETHUSD",1739548258190,3.67548,2720.8,2720.2,3.0]
["bitfinex","ETHUSD",1739548258503,3.67525,2720.9,2720.2,3.0]
["bitfinex","ETHUSD",1739548258734,0.7973,2721.0,2720.3,1.29683269]
["bitfinex","ETHUSD",1739548258886,0.291,2721.2,2720.5,0.7919]
["bitfinex","ETHUSD",1739548259089,0.291,2721.2,2720.6,0.55]
["bitfinex","ETHUSD",1739548259465,0.07645983,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1739548261152,3.67517,2721.0,2720.6,0.55]
["bitfinex","ETHUSD",1739548261379,0.07571719,2720.9,2720.5,0.7919]
["bitfinex","ETHUSD",1739548262170,8.32936822,2721.2,2720.5,0.7919]
["bitfinex","ETHUSD",1739548262379,0.07561855,2720.8,2720.5,0.7919]
["bitfinex","ETHUSD",1739548262613,4.65451822,2721.2,2720.5,0.7919]
["bitfinex","ETHUSD",1739548262839,0.0755199,2720.7,2720.5,1.61337227]
["bitfinex","ETHUSD",1739548262988,8.32936822,2721.2,2720.5,1.61337227]
["bitfinex","ETHUSD",1739548263341,8.32936822,2721.2,2720.5,2.16337227]
["bitfinex","ETHUSD",1739548263342,0.07542125,2720.6,2720.5,2.16337227]
["bitfinex","ETHUSD",1739548263539,3.675,2721.1,2720.5,2.16337227]
["bitfinex","ETHUSD",1739548263700,0.07542125,2720.6,2720.5,2.16337227]
["bitfinex","ETHUSD",1739548263898,3.675,2721.1,2720.5,2.16337227]
["bitfinex","ETHUSD",1739548264111,0.07542125,2720.6,2720.5,2.16337227]
["bitfinex","ETHUSD",1739548264745,3.675,2721.1,2720.5,1.61337227]
["bitfinex","ETHUSD",1739548264923,0.07564361,2720.6,2720.5,1.61337227]
["bitfinex","ETHUSD",1739548265087,3.675,2721.1,2720.5,1.61337227]
["bitfinex","ETHUSD",1739548265283,0.07547289,2720.6,2720.5,0.7919]
["bitfinex","ETHUSD",1739548265535,3.67505,2721.1,2720.5,0.7919]
["bitfinex","ETHUSD",1739548265738,4.65451822,2721.2,2720.5,0.7919]
["bitfinex","ETHUSD",1739548265946,0.07586745,2721.0,2720.5,0.7919]
["bitfinex","ETHUSD",1739548266292,8.32938822,2721.2,2720.5,0.7919]
["bitfinex","ETHUSD",1739548266293,0.07578294,2720.9,2720.5,0.7919]
["bitfinex","ETHUSD",1739548266559,8.32936822,2721.2,2720.5,0.7919]
["bitfinex","ETHUSD",1739548266859,3.75082372,2721.1,2720.5,1.98096727]
["bitfinex","ETHUSD",1739548267058,0.07581372,2721.1,2720.5,1.98096727]
["bitfinex","ETHUSD",1739548267267,0.07581372,2721.1,2720.5,4.98096727]
["bitfinex","ETHUSD",1739548267601,0.07581372,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1739548268042,3.75087372,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1739548268466,0.07581372,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1739548268824,0.07581372,2721.1,2720.6,1.351776]
["bitfinex","ETHUSD",1739548269373,0.07581372,2721.1,2721.0,7.98371]
["bitfinex","ETHUSD",1739548269527,0.1539262,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739548269847,0.1539262,2721.5,2721.4,7.98317]
["bitfinex","ETHUSD",1739548271095,0.1539262,2721.5,2721.4,4.3086]
["bitfinex","ETHUSD",1739548271392,0.1539262,2721.5,2721.4,4.73946]
["bitfinex","ETHUSD",1739548271687,0.22569035,2721.5,2721.4,4.73946]
["bitfinex","ETHUSD",1739548271891,0.1539262,2721.5,2721.4,4.73946]
["bitfinex","ETHUSD",1739548272548,0.1539262,2721.5,2721.4,8.41403]
["bitfinex","ETHUSD",1739548273086,0.1539262,2721.5,2721.4,4.73946]
["bitfinex","ETHUSD",1739548273432,0.1539262,2721.5,2721.4,4.3086]
["bitfinex","ETHUSD",1739548273824,0.22578555,2721.5,2721.4,4.3086]
["bitfinex","ETHUSD",1739548274194,0.1539262,2721.5,2721.4,7.98317]
["bitfinex","ETHUSD",1739548275596,0.1539262,2721.5,2721.4,4.3086]
["bitfinex","ETHUSD",1739548275808,0.1539262,2721.5,2721.4,5.106923]
["bitfinex","ETHUSD",1739548276435,0.1539262,2721.5,2721.4,17.546493]
["bitfinex","ETHUSD",1739548279747,0.1539262,2721.5,2721.4,21.0238736]
["bitfinex","ETHUSD",1739548280144,6.2e-06,2721.5,2721.4,21.0238736]
["bitfinex","ETHUSD",1739548281897,6.2e-06,2721.5,2721.4,28.3802542]
["bitfinex","ETHUSD",1739548282043,6.2e-06,2721.5,2721.4,24.9028736]
["bitfinex","ETHUSD",1739548282242,6.2e-06,2721.5,2721.4,21.0238736]
["bitfinex","ETHUSD",1739548282994,6.2e-06,2721.5,2721.4,20.4588736]
["bitfinex","ETHUSD",1739548283584,6.2e-06,2721.5,2721.4,21.0088736]
["bitfinex","ETHUSD",1739548285655,6.2e-06,2721.5,2721.4,21.0238736]
["bitfinex","ETHUSD",1739548288207,6.2e-06,2721.5,2721.4,24.9028736]
["bitfinex","ETHUSD",1739548288412,6.2e-06,2721.5,2721.4,28.3802542]
["bitfinex","ETHUSD",1739548288565,6.2e-06,2721.5,2721.4,24.9028736]
["bitfinex","ETHUSD",1739548289482,6.2e-06,2721.5,2721.4,28.3802542]
["bitfinex","ETHUSD",1739548289870,6.2e-06,2721.5,2721.4,24.9028736]
["bitfinex","ETHUSD",1739548291400,6.2e-06,2721.5,2721.4,21.0238736]
["bitfinex","ETHUSD",1739548291584,6.2e-06,2721.5,2721.4,24.9028736]
["bitfinex","ETHUSD",1739548292304,6.2e-06,2721.5,2721.4,21.0238736]
["bitfinex","ETHUSD",1739548293069,6.2e-06,2721.5,2721.4,20.4738736]
["bitfinex","ETHUSD",1739548293413,6.2e-06,2721.5,2721.4,16.981493]
["bitfinex","ETHUSD",1739548293562,6.2e-06,2721.5,2721.4,13.981493]
["bitfinex","ETHUSD",1739548294384,6.2e-06,2721.5,2721.4,21.0088736]
["bitfinex","ETHUSD",1739548296214,6.2e-06,2721.5,2721.4,17.531493]
["bitfinex","ETHUSD",1739548298617,6.2e-06,2721.5,2721.4,21.0088736]
["bitfinex","ETHUSD",1739548298969,6.2e-06,2721.5,2721.4,13.772893]
["bitfinex","ETHUSD",1739548299169,6.2e-06,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739548299590,6.2e-06,2721.5,2721.4,7.22457]
["bitfinex","ETHUSD",1739548300217,6.2e-06,2721.5,2721.4,3.55]
["bitfinex","ETHUSD",1739548300421,6.2e-06,2721.5,2721.4,7.22457]
["bitfinex","ETHUSD",1739548300621,6.2e-06,2721.5,2721.4,3.55]
["bitfinex","ETHUSD",1739548300793,6.2e-06,2721.5,2721.4,3.0]
["bitfinex","ETHUSD",1739548301794,6.2e-06,2721.5,2721.4,7.22457]
["bitfinex","ETHUSD",1739548301993,6.2e-06,2721.5,2721.4,8.314487]
["bitfinex","ETHUSD",1739548304333,6.2e-06,2721.5,2721.4,9.095787]
["bitfinex","ETHUSD",1739548305248,6.2e-06,2721.5,2721.4,8.314487]
["bitfinex","ETHUSD",1739548306152,6.2e-06,2721.5,2721.4,3.55]
["bitfinex","ETHUSD",1739548306457,6.2e-06,2721.5,2721.4,3.0]
["bitfinex","ETHUSD",1739548306680,6.2e-06,2721.5,2721.4,7.22457]
["bitfinex","ETHUSD",1739548307436,0.7766062,2721.5,2721.3,8.75]
["bitfinex","ETHUSD",1739548307817,6.2e-06,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739548307987,6.2e-06,2721.5,2721.4,7.22457]
["bitfinex","ETHUSD",1739548311106,6.2e-06,2721.5,2721.4,10.75369047]
["bitfinex","ETHUSD",1739548311239,6.2e-06,2721.5,2721.4,19.4669506]
["bitfinex","ETHUSD",1739548311445,6.2e-06,2721.5,2721.4,22.47893669]
["bitfinex","ETHUSD",1739548312547,6.2e-06,2721.5,2721.4,18.98655609]
["bitfinex","ETHUSD",1739548314363,6.2e-06,2721.5,2721.4,3.0]
["bitfinex","ETHUSD",1739548315740,6.2e-06,2721.5,2721.4,6.67457]
["bitfinex","ETHUSD",1739548316398,6.2e-06,2721.5,2721.4,7.22457]
["bitfinex","ETHUSD",1739548317251,6.2e-06,2721.5,2721.4,7.99667]
["bitfinex","ETHUSD",1739548317640,6.2e-06,2721.5,2721.4,16.74667]
["bitfinex","ETHUSD",1739548317878,6.2e-06,2721.5,2721.4,18.788808]
["bitfinex","ETHUSD",1739548318079,6.2e-06,2721.5,2721.4,12.3]
["bitfinex","ETHUSD",1739548318285,6.2e-06,2721.5,2721.4,15.97457]
["bitfinex","ETHUSD",1739548319527,6.2e-06,2721.5,2721.4,7.99667]
["bitfinex","ETHUSD",1739548319684,0.005,2722.3,2721.8,6.67403]
["bitfinex","ETHUSD",1739548319879,0.7952,2722.2,2722.1,3.0]
["bitfinex","ETHUSD",1739548320096,0.7952,2722.2,2721.8,6.67403]
["bitfinex","ETHUSD",1739548320097,0.7952,2722.2,2721.9,6.67389]
["bitfinex","ETHUSD",1739548320429,0.7952,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739548320745,0.7952,2722.2,2721.9,3.67388]
["bitfinex","ETHUSD",1739548320940,0.0626374,2722.1,2721.8,6.67403]
["bitfinex","ETHUSD",1739548321105,0.7952,2722.2,2721.9,3.6739]
["bitfinex","ETHUSD",1739548321306,0.7952,2722.2,2722.0,0.73849548]
["bitfinex","ETHUSD",1739548321503,0.7952,2722.2,2722.0,7.41225548]
["bitfinex","ETHUSD",1739548321705,0.7952,2722.2,2722.0,3.73849548]
["bitfinex","ETHUSD",1739548321909,0.7952,2722.2,2722.0,7.41217548]
["bitfinex","ETHUSD",1739548322310,0.7952,2722.2,2722.1,6.67363]
["bitfinex","ETHUSD",1739548322510,0.7952,2722.2,2722.1,3.0]
["bitfinex","ETHUSD",1739548323699,0.85797761,2722.2,2722.1,3.0]
["bitfinex","ETHUSD",1739548324696,0.7952,2722.2,2722.1,3.0]
["bitfinex","ETHUSD",1739548327047,0.7952,2722.2,2722.1,6.67363]
["bitfinex","ETHUSD",1739548327247,0.005,2722.3,2722.2,6.67349]
["bitfinex","ETHUSD",1739548328714,0.005,2722.3,2722.2,7.22349]
["bitfinex","ETHUSD",1739548329291,0.005,2722.3,2722.2,7.97429]
["bitfinex","ETHUSD",1739548330788,0.005,2722.3,2722.2,7.22349]
["bitfinex","ETHUSD",1739548331440,0.8112,2722.3,2722.2,6.67349]
["bitfinex","ETHUSD",1739548331846,0.005,2722.3,2722.2,7.8929078]
["bitfinex","ETHUSD",1739548332561,0.005,2722.3,2722.2,3.0]
["bitfinex","ETHUSD",1739548333103,0.005,2722.3,2722.2,6.67349]
["bitfinex","ETHUSD",1739548333953,0.005,2722.3,2722.2,7.22349]
["bitfinex","ETHUSD",1739548338798,0.005,2722.3,2722.2,7.22349]
["bitfinex","ETHUSD",1739548341303,0.005,2722.3,2722.2,8.01929]
["bitfinex","ETHUSD",1739548341888,0.11415789,2722.7,2722.5,3.67298]
["bitfinex","ETHUSD",1739548342083,0.11415789,2722.7,2722.6,3.0]
["bitfinex","ETHUSD",1739548342526,0.17718854,2722.7,2722.6,3.0]
["bitfinex","ETHUSD",1739548342788,0.17718854,2722.7,2722.6,6.67295]
["bitfinex","ETHUSD",1739548343019,0.7657,2722.6,2722.2,3.67342]
["bitfinex","ETHUSD",1739548343423,0.7657,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1739548343819,0.7657,2722.6,2722.4,3.67316]
["bitfinex","ETHUSD",1739548344013,0.7657,2722.6,2722.4,3.0]
["bitfinex","ETHUSD",1739548345724,0.7657,2722.6,2722.5,0.74667313]
["bitfinex","ETHUSD",1739548347642,0.82878717,2722.6,2722.5,0.74667313]
["bitfinex","ETHUSD",1739548349139,0.82878717,2722.6,2722.3,3.0]
["bitfinex","ETHUSD",1739548349652,0.7657,2722.6,2722.4,0.75321838]
["bitfinex","ETHUSD",1739548349821,0.7657,2722.6,2722.4,4.42637838]
["bitfinex","ETHUSD",1739548350022,0.06302742,2722.5,2722.4,0.75321838]
["bitfinex","ETHUSD",1739548350241,0.06302742,2722.5,2722.4,7.42643838]
["bitfinex","ETHUSD",1739548350436,0.06302742,2722.5,2722.4,8.31609964]
["bitfinex","ETHUSD",1739548350638,0.06302742,2722.5,2722.4,8.86609964]
["bitfinex","ETHUSD",1739548350958,0.11415789,2722.7,2722.6,6.67295]
["bitfinex","ETHUSD",1739548351556,0.11415789,2722.7,2722.6,3.0]
["bitfinex","ETHUSD",1739548352837,0.87985789,2722.7,2722.6,3.0]
["bitfinex","ETHUSD",1739548353008,1.37836235,2722.7,2722.4,0.75321838]
["bitfinex","ETHUSD",1739548353214,3.4773806,2722.6,2721.8,3.67397]
["bitfinex","ETHUSD",1739548353413,0.7657,2722.5,2721.8,3.67397]
["bitfinex","ETHUSD",1739548353611,0.06278989,2722.4,2721.9,3.0]
["bitfinex","ETHUSD",1739548353811,0.06278989,2722.4,2721.7,3.6741]
["bitfinex","ETHUSD",1739548354133,0.7657,2722.3,2721.9,0.73466685]
["bitfinex","ETHUSD",1739548354333,4.30561691,2722.3,2721.9,0.73466685]
["bitfinex","ETHUSD",1739548354661,0.7657,2722.2,2721.7,0.73371083]
["bitfinex","ETHUSD",1739548355032,0.06236695,2722.1,2721.8,3.0]
["bitfinex","ETHUSD",1739548355343,0.06236695,2722.1,2721.7,3.73371083]
["bitfinex","ETHUSD",1739548356187,0.06236695,2722.1,2721.7,0.73371083]
["bitfinex","ETHUSD",1739548356479,0.49291171,2722.1,2721.7,0.73371083]
["bitfinex","ETHUSD",1739548357165,0.49291171,2722.1,2721.7,7.40787083]
["bitfinex","ETHUSD",1739548357348,0.06236695,2722.1,2721.7,7.40787083]
["bitfinex","ETHUSD",1739548357549,0.06236695,2722.1,2721.7,0.73371083]
["bitfinex","ETHUSD",1739548357952,0.06236695,2722.1,2721.7,3.73371083]
["bitfinex","ETHUSD",1739548358809,0.8076,2721.9,2721.7,0.73371083]
["bitfinex","ETHUSD",1739548359017,0.42849806,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1739548359218,0.42849806,2721.8,2721.6,4.39256092]
["bitfinex","ETHUSD",1739548359219,0.06218215,2721.8,2721.6,4.39256092]
["bitfinex","ETHUSD",1739548359353,0.06218215,2721.8,2721.6,0.71834092]
["bitfinex","ETHUSD",1739548359556,0.06218215,2721.8,2721.7,3.0]
["bitfinex","ETHUSD",1739548361398,0.06218215,2721.8,2721.7,6.67417]
["bitfinex","ETHUSD",1739548361776,0.8076,2722.1,2721.7,3.0]
["bitfinex","ETHUSD",1739548362404,0.06200917,2722.0,2721.7,3.0]
["bitfinex","ETHUSD",1739548362901,0.06200917,2722.0,2721.7,6.6741]
["bitfinex","ETHUSD",1739548363760,0.06200917,2722.0,2721.7,3.0]
["bitfinex","ETHUSD",1739548363965,0.06200917,2722.0,2721.6,7.39257092]
["bitfinex","ETHUSD",1739548365116,0.06200917,2722.0,2721.7,3.67415]
["bitfinex","ETHUSD",1739548365620,0.06200917,2722.0,2721.8,6.67399]
["bitfinex","ETHUSD",1739548365785,0.06200917,2722.0,2721.6,3.71834092]
["bitfinex","ETHUSD",1739548365986,0.06200917,2722.0,2721.6,7.39257092]
["bitfinex","ETHUSD",1739548366317,0.06200917,2722.0,2721.7,3.67415]
["bitfinex","ETHUSD",1739548366527,0.06200917,2722.0,2721.6,3.71834092]
["bitfinex","ETHUSD",1739548366700,0.06200917,2722.0,2721.6,7.39258092]
["bitfinex","ETHUSD",1739548366861,0.06200917,2722.0,2721.6,3.71834092]
["bitfinex","ETHUSD",1739548367408,0.06200917,2722.0,2721.6,0.71834092]
["bitfinex","ETHUSD",1739548368507,0.06200917,2722.0,2721.6,4.39264092]
["bitfinex","ETHUSD",1739548368706,0.06200917,2722.0,2721.8,3.0]
["bitfinex","ETHUSD",1739548369067,0.06200917,2722.0,2721.8,6.67403]
["bitfinex","ETHUSD",1739548369406,0.06200917,2722.0,2721.8,3.0]
["bitfinex","ETHUSD",1739548370806,0.06200917,2722.0,2721.8,6.674]
["bitfinex","ETHUSD",1739548371506,0.06200917,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739548371705,0.06200917,2722.0,2721.9,6.6739]
["bitfinex","ETHUSD",1739548372407,0.06200917,2722.0,2721.9,3.0]
["bitfinex","ETHUSD",1739548377391,0.06200917,2722.0,2721.9,6.6739]
["bitfinex","ETHUSD",1739548378967,0.06200917,2722.0,2721.9,3.0]
["bitfinex","ETHUSD",1739548380911,0.06200917,2722.0,2721.9,6.6739]
["bitfinex","ETHUSD",1739548381116,0.06200917,2722.0,2721.9,9.028212]
["bitfinex","ETHUSD",1739548381477,0.88065789,2722.7,2722.4,3.67312]
["bitfinex","ETHUSD",1739548381774,0.88065789,2722.7,2722.5,3.0]
["bitfinex","ETHUSD",1739548381974,0.0600435,2722.6,2722.5,3.0]
["bitfinex","ETHUSD",1739548382175,0.0600435,2722.6,2722.5,7.707737]
["bitfinex","ETHUSD",1739548382418,0.11415789,2722.7,2722.6,7.22295]
["bitfinex","ETHUSD",1739548382781,0.11415789,2722.7,2722.6,8.02917511]
["bitfinex","ETHUSD",1739548382977,0.11415789,2722.7,2722.6,7.99245]
["bitfinex","ETHUSD",1739548383192,0.11415789,2722.7,2722.6,3.0]
["bitfinex","ETHUSD",1739548383393,0.47331174,2722.7,2722.6,3.0]
["bitfinex","ETHUSD",1739548383605,1.29563254,2722.7,2722.6,3.0]
["bitfinex","ETHUSD",1739548384611,1.29563254,2722.7,2722.2,3.7200865]
["bitfinex","ETHUSD",1739548384811,0.93647869,2722.7,2722.2,3.7200865]
["bitfinex","ETHUSD",1739548385730,0.16997869,2722.7,2722.2,0.7200865]
["bitfinex","ETHUSD",1739548385895,0.16997869,2722.7,2722.6,7.97535]
["bitfinex","ETHUSD",1739548386280,0.11415789,2722.7,2722.6,7.97535]
["bitfinex","ETHUSD",1739548386681,0.11415789,2722.7,2722.6,11.4527306]
["bitfinex","ETHUSD",1739548386884,0.11415789,2722.7,2722.6,9.48793106]
["bitfinex","ETHUSD",1739548390122,7.89e-06,2722.7,2722.6,18.25293106]
["bitfinex","ETHUSD",1739548390281,7.89e-06,2722.7,2722.6,21.73031166]
["bitfinex","ETHUSD",1739548391400,7.89e-06,2722.7,2722.6,25.40531166]
["bitfinex","ETHUSD",1739548392427,0.9394231,2724.2,2723.1,0.7524]
["bitfinex","ETHUSD",1739548392743,0.1489231,2724.2,2724.1,7.22093]
["bitfinex","ETHUSD",1739548393407,0.1489231,2724.2,2724.1,8.385369]
["bitfinex","ETHUSD",1739548394458,0.1489231,2724.2,2724.1,9.12295128]
["bitfinex","ETHUSD",1739548394938,6.6165,2724.8,2724.6,3.67025]
["bitfinex","ETHUSD",1739548395086,6.6165,2724.8,2724.2,3.0]
["bitfinex","ETHUSD",1739548395087,0.7905,2725.1,2725.0,3.0]
["bitfinex","ETHUSD",1739548395398,0.7905,2725.3,2725.0,6.66972]
["bitfinex","ETHUSD",1739548395908,0.7905,2725.3,2724.8,3.0]
["bitfinex","ETHUSD",1739548396279,0.7905,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1739548396280,0.05985256,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1739548396484,0.05985256,2725.2,2724.9,6.66984]
["bitfinex","ETHUSD",1739548396719,0.05985256,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1739548396918,0.05985256,2725.2,2724.3,3.67062]
["bitfinex","ETHUSD",1739548396919,0.7905,2725.0,2724.3,3.67062]
["bitfinex","ETHUSD",1739548397123,3.4773806,2724.8,2724.1,4.835319]
["bitfinex","ETHUSD",1739548397348,3.4773806,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739548397622,3.4773806,2724.8,2724.4,6.67052]
["bitfinex","ETHUSD",1739548397788,0.7905,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1739548397983,0.7905,2725.0,2724.5,0.55]
["bitfinex","ETHUSD",1739548398232,0.05851468,2724.9,2724.5,0.55]
["bitfinex","ETHUSD",1739548398438,0.05851468,2724.9,2724.6,3.0]
["bitfinex","ETHUSD",1739548398823,0.7905,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1739548399020,0.05863774,2724.8,2724.7,3.0]
["bitfinex","ETHUSD",1739548399226,0.7905,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1739548399421,0.05863774,2724.8,2724.7,6.67012]
["bitfinex","ETHUSD",1739548399594,0.7905,2725.1,2724.7,6.67012]
["bitfinex","ETHUSD",1739548399792,0.7905,2725.1,2724.5,0.55]
["bitfinex","ETHUSD",1739548400060,0.7905,2725.3,2725.0,3.66963]
["bitfinex","ETHUSD",1739548400337,0.7905,2725.7,2725.6,3.0]
["bitfinex","ETHUSD",1739548400555,0.7905,2725.7,2725.4,3.0]
["bitfinex","ETHUSD",1739548400757,0.7905,2725.7,2725.5,3.66897]
["bitfinex","ETHUSD",1739548400963,0.7905,2725.7,2725.4,3.0]
["bitfinex","ETHUSD",1739548401104,0.7905,2725.7,2725.2,6.66944]
["bitfinex","ETHUSD",1739548401305,0.7905,2725.7,2725.4,3.0]
["bitfinex","ETHUSD",1739548401625,4.2931806,2726.3,2725.5,0.55]
["bitfinex","ETHUSD",1739548401828,4.2931806,2726.6,2726.2,3.0]
["bitfinex","ETHUSD",1739548402002,0.8158,2726.6,2726.2,6.66809]
["bitfinex","ETHUSD",1739548402197,0.8158,2726.6,2726.4,3.0]
["bitfinex","ETHUSD",1739548402942,4.4421037,2726.9,2726.4,6.66782]
["bitfinex","ETHUSD",1739548403146,4.4421037,2726.9,2726.4,3.0]
["bitfinex","ETHUSD",1739548403458,0.05468857,2726.8,2726.2,3.0]
["bitfinex","ETHUSD",1739548403943,0.05468857,2726.8,2726.2,0.721819]
["bitfinex","ETHUSD",1739548404123,0.05468857,2726.8,2726.4,3.0]
["bitfinex","ETHUSD",1739548404818,4.4421037,2726.9,2726.4,3.0]
["bitfinex","ETHUSD",1739548405020,3.4773806,2726.6,2726.0,8.75]
["bitfinex","ETHUSD",1739548405215,3.6263037,2726.9,2725.2,8.75]
["bitfinex","ETHUSD",1739548405216,0.7992,2726.0,2725.2,8.75]
["bitfinex","ETHUSD",1739548405439,3.4773806,2725.8,2725.2,4.54436]
["bitfinex","ETHUSD",1739548405602,3.4773806,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739548405823,0.05514045,2725.7,2725.3,3.66923]
["bitfinex","ETHUSD",1739548406056,0.05514045,2725.7,2724.9,8.75]
["bitfinex","ETHUSD",1739548406057,0.05514045,2725.7,2725.4,3.66909]
["bitfinex","ETHUSD",1739548406217,3.4773806,2725.8,2725.5,3.0]
["bitfinex","ETHUSD",1739548406418,3.4773806,2725.8,2725.2,3.66934]
["bitfinex","ETHUSD",1739548406627,3.4773806,2725.8,2724.8,8.75]
["bitfinex","ETHUSD",1739548406628,0.05540799,2725.7,2724.8,8.75]
["bitfinex","ETHUSD",1739548406928,0.05540799,2725.7,2725.0,3.6697]
["bitfinex","ETHUSD",1739548407134,0.05540799,2725.7,2725.0,3.66965]
["bitfinex","ETHUSD",1739548407330,0.05540799,2725.7,2725.1,3.0]
["bitfinex","ETHUSD",1739548407537,0.05540799,2725.7,2725.0,3.66965]
["bitfinex","ETHUSD",1739548407733,0.7992,2725.4,2724.8,12.41992]
["bitfinex","ETHUSD",1739548408044,0.05473718,2725.3,2724.4,9.5462]
["bitfinex","ETHUSD",1739548408250,0.05473718,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739548408564,4.2765806,2725.8,2725.3,3.66927]
["bitfinex","ETHUSD",1739548408865,3.66792,2726.4,2725.8,3.0]
["bitfinex","ETHUSD",1739548408866,3.4773806,2726.4,2725.8,3.0]
["bitfinex","ETHUSD",1739548409020,0.7992,2726.6,2726.1,3.0]
["bitfinex","ETHUSD",1739548409487,0.7992,2726.6,2725.9,3.55]
["bitfinex","ETHUSD",1739548409763,0.7992,2726.6,2725.9,7.21848]
["bitfinex","ETHUSD",1739548410123,3.4773806,2726.4,2725.7,0.7962]
["bitfinex","ETHUSD",1739548410515,3.4773806,2726.4,2725.9,3.0]
["bitfinex","ETHUSD",1739548411445,0.05109239,2726.3,2726.1,3.66821]
["bitfinex","ETHUSD",1739548411641,0.05109239,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1739548411842,0.7992,2726.6,2725.8,3.0]
["bitfinex","ETHUSD",1739548412026,0.05120799,2726.2,2725.8,3.0]
["bitfinex","ETHUSD",1739548412228,0.42765806,2726.5,2726.0,3.0]
["bitfinex","ETHUSD",1739548412486,0.7992,2726.6,2726.1,0.55]
["bitfinex","ETHUSD",1739548412630,0.05116224,2726.4,2726.1,3.55]
["bitfinex","ETHUSD",1739548412829,0.7992,2726.6,2726.1,3.55]
["bitfinex","ETHUSD",1739548412830,0.7992,2726.6,2726.1,3.0]
["bitfinex","ETHUSD",1739548413023,0.7992,2726.6,2725.9,3.0]
["bitfinex","ETHUSD",1739548413257,0.05166784,2726.5,2725.9,6.66845]
["bitfinex","ETHUSD",1739548413459,0.05166784,2726.5,2725.8,12.41855]
["bitfinex","ETHUSD",1739548413460,0.05166784,2726.5,2726.1,6.66823]
["bitfinex","ETHUSD",1739548413661,0.05166784,2726.5,2726.1,7.701888]
["bitfinex","ETHUSD",1739548413861,0.05166784,2726.5,2726.3,3.0]
["bitfinex","ETHUSD",1739548414100,0.7992,2726.6,2726.3,3.0]
["bitfinex","ETHUSD",1739548415485,0.7992,2726.6,2726.1,3.55]
["bitfinex","ETHUSD",1739548415672,0.7992,2726.6,2726.3,3.0]
["bitfinex","ETHUSD",1739548415874,0.7992,2726.6,2726.1,0.75152404]
["bitfinex","ETHUSD",1739548416093,0.9455231,2726.9,2726.5,6.66769]
["bitfinex","ETHUSD",1739548416401,0.9455231,2726.9,2726.7,3.0]
["bitfinex","ETHUSD",1739548416802,0.1489231,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739548417047,0.1489231,2726.9,2726.8,8.0478]
["bitfinex","ETHUSD",1739548417306,0.1489231,2726.9,2726.8,7.4978]
["bitfinex","ETHUSD",1739548417478,0.1489231,2726.9,2726.8,8.0478]
["bitfinex","ETHUSD",1739548418000,0.1489231,2726.9,2726.8,12.26333704]
["bitfinex","ETHUSD",1739548418207,0.1489231,2726.9,2726.8,13.92308844]
["bitfinex","ETHUSD",1739548418405,0.1489231,2726.9,2726.8,22.67308844]
["bitfinex","ETHUSD",1739548419872,3.1e-06,2726.9,2726.8,22.67308844]
["bitfinex","ETHUSD",1739548420067,0.005,2728.4,2726.8,22.67308844]
["bitfinex","ETHUSD",1739548420068,0.8016,2728.4,2727.1,0.8305]
["bitfinex","ETHUSD",1739548420404,0.8016,2728.4,2727.0,0.55]
["bitfinex","ETHUSD",1739548420405,0.005,2728.4,2728.3,6.66528]
["bitfinex","ETHUSD",1739548420591,1e-05,2728.4,2728.3,8.87658706]
["bitfinex","ETHUSD",1739548420809,0.7966,2729.4,2728.3,9.42658706]
["bitfinex","ETHUSD",1739548421127,3.4773806,2729.3,2728.5,3.55]
["bitfinex","ETHUSD",1739548421426,7.1413206,2729.3,2728.3,2.21130706]
["bitfinex","ETHUSD",1739548421623,3.4773806,2729.0,2728.0,3.66567]
["bitfinex","ETHUSD",1739548421823,0.7966,2728.8,2728.4,0.7189864]
["bitfinex","ETHUSD",1739548422038,0.7966,2728.8,2727.9,4.49622]
["bitfinex","ETHUSD",1739548422231,4.338573,2728.5,2728.1,3.66553]
["bitfinex","ETHUSD",1739548422412,0.04806352,2728.7,2728.2,3.0]
["bitfinex","ETHUSD",1739548422616,0.7966,2728.8,2728.4,3.66504]
["bitfinex","ETHUSD",1739548423112,0.7966,2728.8,2728.4,3.0]
["bitfinex","ETHUSD",1739548423311,5.135173,2728.8,2728.3,3.0]
["bitfinex","ETHUSD",1739548423511,4.338573,2728.5,2728.3,3.0]
["bitfinex","ETHUSD",1739548423697,4.338573,2728.5,2728.1,0.74557472]
["bitfinex","ETHUSD",1739548424104,4.338573,2728.5,2728.1,3.74557472]
["bitfinex","ETHUSD",1739548424429,5.135173,2728.8,2728.2,3.66532]
["bitfinex","ETHUSD",1739548424628,5.6486903,2728.8,2728.2,7.33062]
["bitfinex","ETHUSD",1739548424829,5.6486903,2728.8,2728.2,3.6653]
["bitfinex","ETHUSD",1739548425818,5.6486903,2728.8,2728.1,4.3566174]
["bitfinex","ETHUSD",1739548426026,0.04800868,2728.7,2728.1,4.3566174]
["bitfinex","ETHUSD",1739548426242,0.61767858,2728.7,2728.1,4.3566174]
["bitfinex","ETHUSD",1739548426425,0.61767858,2728.7,2728.1,8.0220874]
["bitfinex","ETHUSD",1739548427140,0.04800868,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1739548427461,4.4874961,2729.7,2729.4,3.0]
["bitfinex","ETHUSD",1739548427462,0.7966,2729.6,2729.4,3.0]
["bitfinex","ETHUSD",1739548427601,0.1489231,2729.7,2729.5,3.66356]
["bitfinex","ETHUSD",1739548427806,0.1489231,2729.7,2729.6,6.66354]
["bitfinex","ETHUSD",1739548428046,0.1489231,2729.7,2729.6,7.85137088]
["bitfinex","ETHUSD",1739548428543,0.1489231,2729.7,2729.6,8.40137088]
["bitfinex","ETHUSD",1739548428714,0.7966,2730.4,2730.1,3.66284]
["bitfinex","ETHUSD",1739548428903,5.135173,2730.7,2729.9,3.66309]
["bitfinex","ETHUSD",1739548429105,5.135173,2730.7,2730.0,3.66297]
["bitfinex","ETHUSD",1739548429303,5.135173,2730.7,2729.9,3.0]
["bitfinex","ETHUSD",1739548429304,1.3101173,2730.7,2729.9,3.0]
["bitfinex","ETHUSD",1739548429503,0.7966,2731.0,2730.7,3.0]
["bitfinex","ETHUSD",1739548430118,4.338573,2731.3,2730.7,3.0]
["bitfinex","ETHUSD",1739548430340,4.338573,2731.6,2730.8,3.66183]
["bitfinex","ETHUSD",1739548430861,4.338573,2731.6,2731.0,3.66163]
["bitfinex","ETHUSD",1739548430999,0.5135173,2731.5,2731.0,3.66163]
["bitfinex","ETHUSD",1739548431203,4.338573,2731.6,2731.0,3.66163]
["bitfinex","ETHUSD",1739548431491,4.338573,2731.9,2730.7,3.0]
["bitfinex","ETHUSD",1739548431631,4.338573,2731.9,2730.8,0.7618]
["bitfinex","ETHUSD",1739548431806,0.7966,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1739548431999,4.338573,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1739548432203,4.86544261,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1739548432440,0.52686961,2732.2,2731.4,0.74535527]
["bitfinex","ETHUSD",1739548432749,0.7812,2732.3,2732.0,3.6602]
["bitfinex","ETHUSD",1739548433100,5.814,2732.7,2732.1,6.66014]
["bitfinex","ETHUSD",1739548433304,4.338573,2733.1,2732.1,7.42194]
["bitfinex","ETHUSD",1739548433541,4.338573,2733.1,2732.3,3.0]
["bitfinex","ETHUSD",1739548433740,4.338573,2733.1,2732.3,6.65992]
["bitfinex","ETHUSD",1739548433902,4.338573,2733.1,2732.3,7.768106]
["bitfinex","ETHUSD",1739548434106,5.124773,2733.4,2732.3,7.768106]
["bitfinex","ETHUSD",1739548434701,5.124773,2733.4,2732.3,8.318106]
["bitfinex","ETHUSD",1739548435208,0.3828018,2735.7,2732.6,0.7618]
["bitfinex","ETHUSD",1739548435518,0.7812,2735.5,2734.2,7.995863]
["bitfinex","ETHUSD",1739548435719,0.005,2735.8,2734.9,0.7618]
["bitfinex","ETHUSD",1739548435920,0.005,2735.8,2734.9,3.65639]
["bitfinex","ETHUSD",1739548436122,0.005,2735.8,2734.7,0.72540873]
["bitfinex","ETHUSD",1739548436306,0.005,2735.8,2735.7,7.70786805]
["bitfinex","ETHUSD",1739548436609,0.005,2735.8,2735.7,3.0]
["bitfinex","ETHUSD",1739548436807,0.15435692,2736.9,2735.6,0.7618]
["bitfinex","ETHUSD",1739548437023,0.15435692,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739548437256,6.92e-06,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739548437438,6.92e-06,2736.9,2736.0,3.65495]
["bitfinex","ETHUSD",1739548437634,6.92e-06,2736.9,2735.8,0.79834241]
["bitfinex","ETHUSD",1739548437837,6.92e-06,2736.9,2736.2,3.71879563]
["bitfinex","ETHUSD",1739548438021,6.92e-06,2736.9,2735.2,3.65599]
["bitfinex","ETHUSD",1739548438210,0.9812,2736.7,2735.6,0.74412441]
["bitfinex","ETHUSD",1739548438405,4.29213526,2736.6,2734.8,3.65647]
["bitfinex","ETHUSD",1739548438611,4.70786805,2736.4,2735.1,3.65616]
["bitfinex","ETHUSD",1739548438808,0.03653845,2736.3,2734.9,0.73548627]
["bitfinex","ETHUSD",1739548439049,0.60140681,2736.6,2735.7,3.65534]
["bitfinex","ETHUSD",1739548439214,0.60140681,2736.6,2734.9,0.03655891]
["bitfinex","ETHUSD",1739548439215,0.03653845,2736.6,2735.2,0.60945654]
["bitfinex","ETHUSD",1739548439408,3.65458,2736.3,2735.2,0.60945654]
["bitfinex","ETHUSD",1739548439720,3.65458,2736.3,2734.2,3.6573]
["bitfinex","ETHUSD",1739548439721,3.6558,2735.4,2734.2,3.65729]
["bitfinex","ETHUSD",1739548440071,3.65649,2734.9,2733.6,0.72787299]
["bitfinex","ETHUSD",1739548440282,3.65649,2734.9,2733.2,0.7618]
["bitfinex","ETHUSD",1739548440283,8.36484805,2734.5,2733.2,3.65869]
["bitfinex","ETHUSD",1739548440417,1.20002326,2734.4,2732.4,0.9051288]
["bitfinex","ETHUSD",1739548440621,1.16348481,2734.4,2733.6,3.65817]
["bitfinex","ETHUSD",1739548440858,0.7812,2734.7,2733.2,0.04408014]
["bitfinex","ETHUSD",1739548441006,6.5842,2735.3,2733.3,0.79837146]
["bitfinex","ETHUSD",1739548441214,5.803,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1739548441462,0.7812,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1739548441954,0.7812,2736.4,2735.7,3.0]
["bitfinex","ETHUSD",1739548442189,0.7812,2736.4,2735.6,3.0]
["bitfinex","ETHUSD",1739548442527,0.03653845,2736.3,2734.5,0.7618]
["bitfinex","ETHUSD",1739548442764,3.65484,2736.1,2734.5,0.7618]
["bitfinex","ETHUSD",1739548442970,4.70786805,2735.7,2734.4,3.65698]
["bitfinex","ETHUSD",1739548443172,0.7812,2735.5,2734.4,3.65698]
["bitfinex","ETHUSD",1739548443331,4.43684,2735.5,2734.5,3.0]
["bitfinex","ETHUSD",1739548443527,0.7812,2735.5,2734.5,3.0]
["bitfinex","ETHUSD",1739548443771,0.7812,2735.5,2734.7,3.0]
["bitfinex","ETHUSD",1739548443981,0.7812,2735.5,2734.1,6.65741]
["bitfinex","ETHUSD",1739548444177,0.7812,2736.1,2735.0,3.65617]
["bitfinex","ETHUSD",1739548444348,0.7812,2736.1,2735.1,3.0]
["bitfinex","ETHUSD",1739548444557,3.65509,2736.0,2734.9,3.0]
["bitfinex","ETHUSD",1739548444755,3.65512,2735.9,2734.9,3.0]
["bitfinex","ETHUSD",1739548444955,0.365512,2735.8,2734.9,3.0]
["bitfinex","ETHUSD",1739548445481,0.365512,2735.8,2734.5,3.65697]
["bitfinex","ETHUSD",1739548445644,3.65578,2735.4,2734.0,3.65763]
["bitfinex","ETHUSD",1739548445841,0.365512,2735.8,2733.9,0.7618]
["bitfinex","ETHUSD",1739548446035,3.65554,2735.6,2734.5,3.0]
["bitfinex","ETHUSD",1739548446366,3.65585,2735.4,2734.3,6.65718]
["bitfinex","ETHUSD",1739548446553,0.4348712,2735.7,2734.3,3.0]
["bitfinex","ETHUSD",1739548446759,3.65564,2735.5,2734.2,0.55]
["bitfinex","ETHUSD",1739548446959,3.65564,2735.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739548447174,3.65564,2735.5,2734.5,3.65696]
["bitfinex","ETHUSD",1739548447505,4.020742,2735.8,2734.6,3.65684]
["bitfinex","ETHUSD",1739548447794,0.7812,2736.1,2735.0,3.65626]
["bitfinex","ETHUSD",1739548447996,0.7812,2736.1,2734.8,4.20657]
["bitfinex","ETHUSD",1739548448202,0.7812,2736.1,2735.6,3.6555]
["bitfinex","ETHUSD",1739548448355,0.7812,2736.1,2735.3,6.65587]
["bitfinex","ETHUSD",1739548448556,0.7812,2736.1,2735.5,3.0]
["bitfinex","ETHUSD",1739548448800,0.7812,2736.1,2735.5,3.65559]
["bitfinex","ETHUSD",1739548448955,0.7812,2736.1,2735.0,3.0]
["bitfinex","ETHUSD",1739548448956,0.7812,2736.1,2735.3,3.65588]
["bitfinex","ETHUSD",1739548449365,0.7812,2736.1,2735.4,3.65575]
["bitfinex","ETHUSD",1739548449566,0.7812,2736.1,2735.2,3.65602]
["bitfinex","ETHUSD",1739548449773,0.443591,2736.0,2735.2,3.65602]
["bitfinex","ETHUSD",1739548449986,0.443591,2736.0,2735.4,3.0]
["bitfinex","ETHUSD",1739548450197,0.7812,2736.1,2735.5,3.65563]
["bitfinex","ETHUSD",1739548450375,0.7812,2736.1,2735.3,3.0]
["bitfinex","ETHUSD",1739548450601,0.7812,2736.1,2735.4,3.65564]
["bitfinex","ETHUSD",1739548450807,0.7812,2736.1,2735.4,6.65576]
["bitfinex","ETHUSD",1739548451002,0.7812,2736.1,2735.4,3.0]
["bitfinex","ETHUSD",1739548451206,0.7812,2736.1,2735.4,6.65565]
["bitfinex","ETHUSD",1739548451365,0.7812,2736.1,2735.0,0.74590094]
["bitfinex","ETHUSD",1739548451556,0.7812,2736.1,2735.2,3.65593]
["bitfinex","ETHUSD",1739548451761,0.443599,2736.0,2735.1,3.0]
["bitfinex","ETHUSD",1739548452019,0.443599,2736.0,2735.3,3.0]
["bitfinex","ETHUSD",1739548452376,0.443599,2736.0,2735.1,3.0]
["bitfinex","ETHUSD",1739548452661,0.443599,2736.0,2735.3,3.65588]
["bitfinex","ETHUSD",1739548452910,0.443599,2736.0,2735.1,3.0]
["bitfinex","ETHUSD",1739548453115,4.098579,2736.0,2735.2,3.0]
["bitfinex","ETHUSD",1739548453261,0.4879779,2735.9,2735.2,3.0]
["bitfinex","ETHUSD",1739548453822,0.4879779,2735.9,2735.1,0.55]
["bitfinex","ETHUSD",1739548454371,0.4879779,2735.9,2735.0,4.40207094]
["bitfinex","ETHUSD",1739548454561,0.4879779,2735.9,2734.6,3.65674]
["bitfinex","ETHUSD",1739548454562,3.65575,2735.5,2734.6,3.65674]
["bitfinex","ETHUSD",1739548454875,0.365575,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1739548455072,7.31059,2735.8,2734.9,3.65643]
["bitfinex","ETHUSD",1739548455290,3.65571,2735.5,2734.6,0.74384521]
["bitfinex","ETHUSD",1739548455473,3.65586,2735.4,2734.6,3.0]
["bitfinex","ETHUSD",1739548455673,0.365571,2735.4,2734.6,6.65684]
["bitfinex","ETHUSD",1739548456004,0.365571,2735.4,2734.5,3.65688]
["bitfinex","ETHUSD",1739548456005,4.021351,2735.4,2734.5,3.65695]
["bitfinex","ETHUSD",1739548456184,3.65591,2735.3,2734.4,0.73037532]
["bitfinex","ETHUSD",1739548456380,0.4021481,2735.2,2734.5,3.65687]
["bitfinex","ETHUSD",1739548456576,3.97973,2735.5,2734.6,3.65679]
["bitfinex","ETHUSD",1739548456780,3.97973,2735.5,2734.5,3.65687]
["bitfinex","ETHUSD",1739548457101,3.65578,2735.4,2734.6,3.65678]
["bitfinex","ETHUSD",1739548457309,3.97973,2735.5,2734.5,3.0]
["bitfinex","ETHUSD",1739548457901,3.97973,2735.5,2734.3,3.0]
["bitfinex","ETHUSD",1739548457902,3.6559,2735.3,2734.3,3.0]
["bitfinex","ETHUSD",1739548458122,3.6551,2735.9,2734.6,3.65684]
["bitfinex","ETHUSD",1739548458280,0.7814,2736.0,2735.0,3.65622]
["bitfinex","ETHUSD",1739548458467,0.7814,2736.0,2735.1,0.74896576]
["bitfinex","ETHUSD",1739548458667,0.7814,2736.0,2735.1,4.40506576]
["bitfinex","ETHUSD",1739548458866,0.7814,2736.0,2735.3,3.65586]
["bitfinex","ETHUSD",1739548459088,0.7814,2736.0,2735.1,0.74896576]
["bitfinex","ETHUSD",1739548459303,0.443631,2735.9,2735.2,3.65603]
["bitfinex","ETHUSD",1739548459615,4.44065,2736.6,2735.8,3.65519]
["bitfinex","ETHUSD",1739548459835,0.7864,2736.6,2736.3,3.65448]
["bitfinex","ETHUSD",1739548460133,0.7864,2736.6,2736.3,7.30896]
["bitfinex","ETHUSD",1739548460134,0.005,2736.6,2736.3,7.30896]
["bitfinex","ETHUSD",1739548460435,0.005,2736.6,2736.4,3.65443]
["bitfinex","ETHUSD",1739548460638,0.5858,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1739548460771,0.5858,2736.6,2735.8,0.73505399]
["bitfinex","ETHUSD",1739548461083,0.005,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1739548461410,0.005,2736.6,2736.5,6.6543]
["bitfinex","ETHUSD",1739548462447,0.005,2736.6,2736.5,7.24083773]
["bitfinex","ETHUSD",1739548462579,0.005,2736.6,2736.5,7.2043]
["bitfinex","ETHUSD",1739548463279,0.005,2736.6,2736.5,6.6543]
["bitfinex","ETHUSD",1739548463487,0.005,2736.6,2736.5,3.0]
["bitfinex","ETHUSD",1739548463779,0.005,2736.6,2736.5,6.6543]
["bitfinex","ETHUSD",1739548464013,0.005,2736.6,2736.5,7.2043]
["bitfinex","ETHUSD",1739548464173,1e-05,2736.6,2736.5,8.76706217]
["bitfinex","ETHUSD",1739548464378,1e-05,2736.6,2736.5,8.73052822]
["bitfinex","ETHUSD",1739548465417,1e-08,2737.0,2736.9,6.65376]
["bitfinex","ETHUSD",1739548465923,1e-08,2737.0,2736.9,7.20376]
["bitfinex","ETHUSD",1739548466243,0.0947974,2738.2,2737.5,3.65287]
["bitfinex","ETHUSD",1739548466376,0.0947974,2738.2,2737.0,6.65363]
["bitfinex","ETHUSD",1739548466579,0.0947974,2738.2,2737.5,3.65288]
["bitfinex","ETHUSD",1739548466781,0.0947974,2738.2,2737.7,3.65267]
["bitfinex","ETHUSD",1739548467019,0.0947974,2738.2,2737.6,0.03652644]
["bitfinex","ETHUSD",1739548467218,0.0947974,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739548467517,0.0947974,2738.2,2737.9,3.6523]
["bitfinex","ETHUSD",1739548468026,0.7549,2738.1,2737.3,3.6532]
["bitfinex","ETHUSD",1739548468222,3.65263,2737.8,2736.9,3.65363]
["bitfinex","ETHUSD",1739548468424,0.365263,2737.7,2737.1,3.65348]
["bitfinex","ETHUSD",1739548468651,3.65239,2738.0,2737.1,3.65348]
["bitfinex","ETHUSD",1739548468785,0.7549,2738.1,2737.3,3.6532]
["bitfinex","ETHUSD",1739548469147,0.7549,2738.1,2737.1,3.65348]
["bitfinex","ETHUSD",1739548469148,3.65238,2738.0,2737.2,3.65333]
["bitfinex","ETHUSD",1739548469358,0.0947974,2738.2,2737.3,3.0]
["bitfinex","ETHUSD",1739548469510,0.0947974,2738.2,2737.5,3.65296]
["bitfinex","ETHUSD",1739548469710,0.0947974,2738.2,2737.5,0.7506]
["bitfinex","ETHUSD",1739548469921,0.0947974,2738.2,2737.8,3.6525]
["bitfinex","ETHUSD",1739548470273,0.0947974,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739548470557,0.0947974,2738.2,2737.8,3.65246]
["bitfinex","ETHUSD",1739548470855,0.0947974,2738.2,2738.0,3.6523]
["bitfinex","ETHUSD",1739548471056,0.0947974,2738.2,2738.1,6.65216]
["bitfinex","ETHUSD",1739548471275,0.005,2738.4,2738.1,6.65216]
["bitfinex","ETHUSD",1739548471276,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739548471477,0.005,2738.4,2738.2,3.65203]
["bitfinex","ETHUSD",1739548471779,0.005,2738.4,2738.3,3.0]
["bitfinex","ETHUSD",1739548472315,0.005,2738.4,2737.7,0.7506]
["bitfinex","ETHUSD",1739548472529,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739548472746,0.005,2738.4,2738.3,6.6519]
["bitfinex","ETHUSD",1739548473127,0.005,2738.4,2738.3,3.0]
["bitfinex","ETHUSD",1739548473326,0.005,2738.4,2738.3,6.6519]
["bitfinex","ETHUSD",1739548473856,0.005,2738.4,2738.0,3.65224]
["bitfinex","ETHUSD",1739548474015,0.005,2738.4,2738.0,3.65219]
["bitfinex","ETHUSD",1739548474357,0.005,2738.4,2737.4,0.7506]
["bitfinex","ETHUSD",1739548474658,0.005,2738.4,2738.0,3.65219]
["bitfinex","ETHUSD",1739548474952,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739548475154,0.005,2738.4,2738.3,6.6519]
["bitfinex","ETHUSD",1739548475561,0.005,2738.4,2738.3,3.0]
["bitfinex","ETHUSD",1739548476053,0.005,2738.4,2738.0,3.65218]
["bitfinex","ETHUSD",1739548476251,0.005,2738.4,2738.2,3.0]
["bitfinex","ETHUSD",1739548476455,0.005,2738.4,2738.0,0.03651902]
["bitfinex","ETHUSD",1739548476614,0.005,2738.4,2738.1,3.0]
["bitfinex","ETHUSD",1739548477220,0.005,2738.4,2737.7,3.65267]
["bitfinex","ETHUSD",1739548477449,0.7843,2738.3,2737.5,3.65296]
["bitfinex","ETHUSD",1739548477633,4.43631,2738.3,2737.5,3.65296]
["bitfinex","ETHUSD",1739548477950,0.7843,2738.3,2737.6,3.65273]
["bitfinex","ETHUSD",1739548478357,3.65239,2738.0,2737.2,3.65328]
["bitfinex","ETHUSD",1739548478514,3.65239,2738.0,2737.1,3.65346]
["bitfinex","ETHUSD",1739548478716,0.7843,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1739548478945,0.7843,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1739548479333,0.7843,2737.6,2736.8,3.6539]
["bitfinex","ETHUSD",1739548479526,0.7843,2737.6,2736.9,3.0]
["bitfinex","ETHUSD",1739548479858,0.7843,2737.6,2737.4,3.653]
["bitfinex","ETHUSD",1739548480033,0.7843,2737.6,2736.9,3.65372]
["bitfinex","ETHUSD",1739548480034,0.7843,2738.0,2737.8,3.65244]
["bitfinex","ETHUSD",1739548480355,0.7843,2738.0,2737.7,3.65258]
["bitfinex","ETHUSD",1739548480688,0.370651,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1739548480689,0.005,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1739548481201,0.005,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1739548481763,0.66323,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1739548482056,3.65204,2738.2,2737.0,0.7871]
["bitfinex","ETHUSD",1739548482276,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739548482522,0.005,2738.4,2738.2,3.0]
["bitfinex","ETHUSD",1739548482691,0.005,2738.4,2738.1,6.65215]
["bitfinex","ETHUSD",1739548483192,0.005,2738.4,2738.1,3.0]
["bitfinex","ETHUSD",1739548483364,0.005,2738.4,2738.0,3.65227]
["bitfinex","ETHUSD",1739548483535,0.005,2738.4,2738.1,3.65204]
["bitfinex","ETHUSD",1739548483732,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739548484448,0.005,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1739548484631,0.005,2738.4,2738.0,3.65222]
["bitfinex","ETHUSD",1739548484832,0.005,2738.4,2738.0,3.65221]
["bitfinex","ETHUSD",1739548485243,0.8068,2738.3,2737.8,6.65251]
["bitfinex","ETHUSD",1739548485568,0.8068,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1739548485772,0.8068,2738.3,2738.0,3.65225]
["bitfinex","ETHUSD",1739548485974,0.005,2738.4,2738.2,3.65203]
["bitfinex","ETHUSD",1739548486137,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739548486333,0.005,2738.4,2738.2,3.65203]
["bitfinex","ETHUSD",1739548487145,0.005,2738.4,2738.2,3.65198]
["bitfinex","ETHUSD",1739548487496,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739548487691,0.005,2738.4,2738.3,6.6519]
["bitfinex","ETHUSD",1739548487853,0.005,2738.4,2738.3,3.0]
["bitfinex","ETHUSD",1739548488055,0.005,2738.4,2737.7,0.72522447]
["bitfinex","ETHUSD",1739548488283,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739548488634,0.01616933,2739.3,2738.9,3.6511]
["bitfinex","ETHUSD",1739548488838,0.01616933,2739.3,2738.9,6.6511]
["bitfinex","ETHUSD",1739548490382,0.01616933,2739.3,2738.9,3.0]
["bitfinex","ETHUSD",1739548490581,0.01616933,2739.3,2738.6,3.65145]
["bitfinex","ETHUSD",1739548490887,3.65072,2739.2,2738.6,4.40100768]
["bitfinex","ETHUSD",1739548491063,3.66673933,2739.3,2738.6,4.40097768]
["bitfinex","ETHUSD",1739548491243,0.01616933,2739.3,2738.4,3.65168]
["bitfinex","ETHUSD",1739548491442,0.01616933,2739.3,2738.2,0.7789]
["bitfinex","ETHUSD",1739548491443,38.1886702,2739.0,2738.2,3.65193]
["bitfinex","ETHUSD",1739548491647,38.1886702,2739.0,2738.5,3.0]
["bitfinex","ETHUSD",1739548491874,34.5376702,2739.0,2738.8,6.65122]
["bitfinex","ETHUSD",1739548492039,34.5376702,2739.0,2738.9,7.316222]
["bitfinex","ETHUSD",1739548493087,34.5376702,2739.0,2738.9,7.866222]
["bitfinex","ETHUSD",1739548493612,20.41519546,2739.0,2738.9,8.641022]
["bitfinex","ETHUSD",1739548493805,20.41519546,2739.0,2738.9,12.294022]
["bitfinex","ETHUSD",1739548494118,20.41519546,2739.0,2738.9,9.36171353]
["bitfinex","ETHUSD",1739548494336,19.28736546,2739.0,2738.9,8.14659153]
["bitfinex","ETHUSD",1739548494676,19.28736546,2739.0,2738.9,8.69659153]
["bitfinex","ETHUSD",1739548494677,18.25136546,2739.0,2738.9,8.69659153]
["bitfinex","ETHUSD",1739548496430,18.25136546,2739.0,2738.9,8.71159153]
["bitfinex","ETHUSD",1739548496589,18.25136546,2739.0,2738.9,12.36459153]
["bitfinex","ETHUSD",1739548496791,18.25136546,2739.0,2738.9,14.43695949]
["bitfinex","ETHUSD",1739548497751,18.27650946,2739.0,2738.9,14.43695949]
["bitfinex","ETHUSD",1739548498515,18.27650946,2739.0,2738.9,14.42195949]
["bitfinex","ETHUSD",1739548499417,18.27650946,2739.0,2738.9,10.76895949]
["bitfinex","ETHUSD",1739548499918,16.45102946,2739.0,2738.9,10.78395949]
["bitfinex","ETHUSD",1739548500142,10.97458946,2739.0,2738.9,14.43695949]
["bitfinex","ETHUSD",1739548500740,4.02318946,2739.0,2738.9,14.43695949]
["bitfinex","ETHUSD",1739548500933,1.32191409,2739.4,2739.3,7.60356]
["bitfinex","ETHUSD",1739548501138,1.32191409,2739.4,2739.3,11.15556]
["bitfinex","ETHUSD",1739548501441,1.32191409,2739.4,2739.1,3.65079]
["bitfinex","ETHUSD",1739548501671,1.32191409,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1739548502338,1.32191409,2739.4,2739.3,6.65056]
["bitfinex","ETHUSD",1739548502534,4.09e-06,2739.4,2739.3,7.41036]
["bitfinex","ETHUSD",1739548502729,4.09e-06,2739.4,2739.3,7.96036]
["bitfinex","ETHUSD",1739548502936,4.09e-06,2739.4,2739.3,6.65056]
["bitfinex","ETHUSD",1739548503328,11.1,2739.8,2739.3,6.65056]
["bitfinex","ETHUSD",1739548503329,1.97532409,2739.8,2739.7,7.95983]
["bitfinex","ETHUSD",1739548503530,1.27241149,2739.8,2739.7,17.49569705]
["bitfinex","ETHUSD",1739548503754,9.25748042,2739.9,2739.8,8.2747]
["bitfinex","ETHUSD",1739548503968,8.92362383,2739.9,2739.8,7.9747]
["bitfinex","ETHUSD",1739548504163,8.92362383,2739.9,2739.8,10.51319655]
["bitfinex","ETHUSD",1739548504679,8.92362383,2739.9,2739.8,7.9597]
["bitfinex","ETHUSD",1739548504982,8.92362383,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739548505348,8.92362383,2739.9,2739.7,3.65003]
["bitfinex","ETHUSD",1739548505544,8.92362383,2739.9,2738.6,0.7808]
["bitfinex","ETHUSD",1739548505744,3.68648845,2739.8,2738.8,3.65116]
["bitfinex","ETHUSD",1739548505945,0.8056,2739.6,2738.4,3.65171]
["bitfinex","ETHUSD",1739548506159,0.8056,2739.6,2737.9,3.65237]
["bitfinex","ETHUSD",1739548506160,0.8056,2739.1,2737.9,3.65237]
["bitfinex","ETHUSD",1739548506386,4.40791,2738.6,2737.7,3.65258]
["bitfinex","ETHUSD",1739548506585,0.7564,2738.6,2737.7,3.65258]
["bitfinex","ETHUSD",1739548506946,0.7564,2738.6,2737.6,3.0]
["bitfinex","ETHUSD",1739548507144,0.7564,2738.6,2737.7,4.317966]
["bitfinex","ETHUSD",1739548507367,0.7564,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1739548507579,0.7564,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1739548507845,0.7564,2738.6,2738.1,3.65212]
["bitfinex","ETHUSD",1739548508045,0.7564,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1739548508255,0.7564,2738.6,2737.9,0.4317696]
["bitfinex","ETHUSD",1739548508611,0.7564,2738.6,2738.0,3.68871871]
["bitfinex","ETHUSD",1739548508817,0.7564,2738.6,2738.0,3.6522]
["bitfinex","ETHUSD",1739548509124,0.7564,2738.6,2737.7,0.665296]
["bitfinex","ETHUSD",1739548509390,4.40853,2738.2,2737.3,3.65322]
["bitfinex","ETHUSD",1739548509542,3.65167,2738.5,2736.7,3.65402]
["bitfinex","ETHUSD",1739548509543,0.7564,2737.7,2737.0,3.65362]
["bitfinex","ETHUSD",1739548509749,0.7564,2737.7,2737.2,3.65333]
["bitfinex","ETHUSD",1739548510016,0.7564,2737.7,2737.0,0.41693635]
["bitfinex","ETHUSD",1739548510173,0.7564,2737.7,2737.1,3.65348]
["bitfinex","ETHUSD",1739548510872,0.7564,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1739548511082,3.99279,2738.4,2737.6,3.65283]
["bitfinex","ETHUSD",1739548511083,0.7564,2738.5,2737.8,3.0]
["bitfinex","ETHUSD",1739548511276,4.40805,2738.5,2737.1,3.0]
["bitfinex","ETHUSD",1739548511493,0.7564,2738.4,2737.5,3.0]
["bitfinex","ETHUSD",1739548511699,4.40818,2738.4,2737.5,6.6529]
["bitfinex","ETHUSD",1739548511854,0.7564,2738.4,2737.2,0.720361]
["bitfinex","ETHUSD",1739548512057,0.7564,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1739548512255,0.7564,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1739548512803,0.7564,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1739548513102,0.7564,2739.8,2739.3,3.0]
["bitfinex","ETHUSD",1739548513328,0.7564,2739.8,2739.2,4.01574]
["bitfinex","ETHUSD",1739548513471,0.7564,2739.8,2739.3,3.0]
["bitfinex","ETHUSD",1739548513875,0.7564,2739.8,2739.5,3.0]
["bitfinex","ETHUSD",1739548514063,8.92362383,2739.9,2739.8,3.0]
["bitfinex","ETHUSD",1739548514255,8.92362383,2739.9,2739.8,6.6499]
["bitfinex","ETHUSD",1739548514750,8.92362383,2739.9,2739.8,7.1999]
["bitfinex","ETHUSD",1739548515059,8.92362383,2739.9,2739.8,6.6499]
["bitfinex","ETHUSD",1739548515567,3.83e-06,2739.9,2739.8,7.2149]
["bitfinex","ETHUSD",1739548515887,3.83e-06,2739.9,2739.8,13.45040105]
["bitfinex","ETHUSD",1739548517090,3.83e-06,2739.9,2739.8,8.742533]
["bitfinex","ETHUSD",1739548519063,0.05,2740.0,2739.9,6.6570557]
["bitfinex","ETHUSD",1739548519859,0.05,2740.0,2739.9,3.6570557]
["bitfinex","ETHUSD",1739548520202,0.05,2740.0,2739.9,0.0072957]
["bitfinex","ETHUSD",1739548520392,0.05,2740.0,2739.9,3.6570557]
["bitfinex","ETHUSD",1739548520591,0.05,2740.0,2739.9,6.6570557]
["bitfinex","ETHUSD",1739548520920,0.05,2740.0,2739.9,7.68773827]
["bitfinex","ETHUSD",1739548521115,0.05,2740.0,2739.9,8.23773827]
["bitfinex","ETHUSD",1739548522220,0.05,2740.0,2739.9,7.68773827]
["bitfinex","ETHUSD",1739548522372,0.05,2740.0,2739.9,6.6570557]
["bitfinex","ETHUSD",1739548522954,0.05,2740.0,2739.9,3.6570557]
["bitfinex","ETHUSD",1739548523187,0.05,2740.0,2739.9,6.6570557]
["bitfinex","ETHUSD",1739548523387,0.05,2740.0,2739.9,7.2070557]
["bitfinex","ETHUSD",1739548523589,0.05,2740.0,2739.9,8.0067557]
["bitfinex","ETHUSD",1739548523810,0.05,2740.0,2739.9,9.17240827]
["bitfinex","ETHUSD",1739548524602,0.05,2740.0,2739.9,6.6570557]
["bitfinex","ETHUSD",1739548526005,0.05,2740.0,2739.9,7.2070557]
["bitfinex","ETHUSD",1739548527684,1e-05,2740.0,2739.9,7.2220557]
["bitfinex","ETHUSD",1739548527990,955.58111216,2740.1,2740.0,7.21463]
["bitfinex","ETHUSD",1739548528323,955.58111216,2740.1,2740.0,7.19963]
["bitfinex","ETHUSD",1739548528485,955.58111216,2740.1,2740.0,9.09544557]
["bitfinex","ETHUSD",1739548531028,955.58111216,2740.1,2740.0,9.11044557]
["bitfinex","ETHUSD",1739548531818,955.58111216,2740.1,2740.0,9.85524805]
["bitfinex","ETHUSD",1739548532129,955.58111216,2740.1,2740.0,9.84024805]
["bitfinex","ETHUSD",1739548532335,885.04412597,2740.1,2740.0,12.89713248]
["bitfinex","ETHUSD",1739548532499,848.3745099,2740.1,2740.0,12.3896299]
["bitfinex","ETHUSD",1739548532719,841.06822687,2740.1,2740.0,12.3896299]
["bitfinex","ETHUSD",1739548532910,840.1549415,2740.1,2740.0,12.3896299]
["bitfinex","ETHUSD",1739548533110,839.24165613,2740.1,2740.0,12.4046299]
["bitfinex","ETHUSD",1739548533296,830.25290281,2740.1,2740.0,12.4046299]
["bitfinex","ETHUSD",1739548533502,827.83191982,2740.1,2740.0,12.4046299]
["bitfinex","ETHUSD",1739548533724,820.1314351,2740.1,2740.0,14.6136299]
["bitfinex","ETHUSD",1739548533926,819.21814973,2740.1,2740.0,15.0645094]
["bitfinex","ETHUSD",1739548534199,814.96864427,2740.1,2740.0,15.0645094]
["bitfinex","ETHUSD",1739548534425,797.61986359,2740.1,2740.0,15.0645094]
["bitfinex","ETHUSD",1739548534611,794.41266534,2740.1,2740.0,15.0645094]
["bitfinex","ETHUSD",1739548535018,749.16604776,2740.1,2740.0,23.8145094]
["bitfinex","ETHUSD",1739548535192,703.84539331,2740.1,2740.0,23.88124558]
["bitfinex","ETHUSD",1739548535396,650.33728621,2740.1,2740.0,24.56330836]
["bitfinex","ETHUSD",1739548535618,649.42448768,2740.1,2740.0,26.41893975]
["bitfinex","ETHUSD",1739548535830,636.64530825,2740.1,2740.0,26.75593975]
["bitfinex","ETHUSD",1739548536009,636.64530825,2740.1,2740.0,15.61794233]
["bitfinex","ETHUSD",1739548536207,631.17105825,2740.1,2740.0,16.82606283]
["bitfinex","ETHUSD",1739548536433,630.27104926,2740.1,2740.0,12.76143144]
["bitfinex","ETHUSD",1739548536632,622.40021926,2740.1,2740.0,12.76143144]
["bitfinex","ETHUSD",1739548536822,622.40021926,2740.1,2740.0,48.72161427]
["bitfinex","ETHUSD",1739548537135,622.40021926,2740.1,2740.0,48.72061427]
["bitfinex","ETHUSD",1739548537291,618.75071926,2740.1,2740.0,48.31043144]
["bitfinex","ETHUSD",1739548537499,616.92596926,2740.1,2740.0,48.31043144]
["bitfinex","ETHUSD",1739548537913,597.52536863,2740.1,2740.0,48.31043144]
["bitfinex","ETHUSD",1739548538107,597.52536863,2740.1,2740.0,47.97443144]
["bitfinex","ETHUSD",1739548538321,592.05111863,2740.1,2740.0,12.9790085]
["bitfinex","ETHUSD",1739548539547,586.01186863,2740.1,2740.0,12.9790085]
["bitfinex","ETHUSD",1739548540138,586.01186863,2740.1,2740.0,47.9790085]
["bitfinex","ETHUSD",1739548540337,584.18711863,2740.1,2740.0,47.9790085]
["bitfinex","ETHUSD",1739548540543,580.53761863,2740.1,2740.0,47.9790085]
["bitfinex","ETHUSD",1739548540835,580.53761863,2740.1,2740.0,48.51939314]
["bitfinex","ETHUSD",1739548541008,579.53761863,2740.1,2740.0,48.51939314]
["bitfinex","ETHUSD",1739548541209,574.06336863,2740.1,2740.0,48.51939314]
["bitfinex","ETHUSD",1739548542211,499.23855087,2740.1,2740.0,59.47839314]
["bitfinex","ETHUSD",1739548542411,483.49857287,2740.1,2740.0,62.28509691]
["bitfinex","ETHUSD",1739548542617,408.41571866,2740.1,2740.0,63.60034366]
["bitfinex","ETHUSD",1739548542825,308.31155562,2740.1,2740.0,63.24970382]
["bitfinex","ETHUSD",1739548543029,259.06490312,2740.1,2740.0,66.89933382]
["bitfinex","ETHUSD",1739548543276,219.1005445,2740.1,2740.0,67.14461596]
["bitfinex","ETHUSD",1739548543417,188.00587731,2740.1,2740.0,66.89933382]
["bitfinex","ETHUSD",1739548543610,134.53971,2740.1,2740.0,67.16551571]
["bitfinex","ETHUSD",1739548543815,120.59047297,2740.1,2740.0,61.32625432]
["bitfinex","ETHUSD",1739548544041,64.55778108,2740.1,2740.0,61.25307149]
["bitfinex","ETHUSD",1739548544240,58.17196919,2740.1,2740.0,49.89555055]
["bitfinex","ETHUSD",1739548544485,47.57196919,2740.1,2740.0,42.99006618]
["bitfinex","ETHUSD",1739548544614,47.57196919,2740.1,2740.0,43.32706618]
["bitfinex","ETHUSD",1739548544956,47.57196919,2740.1,2740.0,43.37415033]
["bitfinex","ETHUSD",1739548545156,28.17136856,2740.1,2740.0,43.37415033]
["bitfinex","ETHUSD",1739548545385,19.04875856,2740.1,2740.0,43.35508148]
["bitfinex","ETHUSD",1739548545590,19.04875856,2740.1,2740.0,39.49458148]
["bitfinex","ETHUSD",1739548545885,19.04875856,2740.1,2740.0,4.1203453]
["bitfinex","ETHUSD",1739548546074,19.04875856,2740.1,2740.0,4.13631405]
["bitfinex","ETHUSD",1739548546292,19.04875856,2740.1,2740.0,4.31389014]
["bitfinex","ETHUSD",1739548546449,19.04875856,2740.1,2740.0,4.41389014]
["bitfinex","ETHUSD",1739548546646,19.04875856,2740.1,2740.0,4.12068271]
["bitfinex","ETHUSD",1739548546846,19.04875856,2740.1,2740.0,3.88368271]
["bitfinex","ETHUSD",1739548547115,19.04875856,2740.1,2740.0,4.2169394]
["bitfinex","ETHUSD",1739548547410,4.43575856,2740.1,2740.0,11.33667558]
["bitfinex","ETHUSD",1739548547546,4.43575856,2740.1,2740.0,7.38367558]
["bitfinex","ETHUSD",1739548547748,4.43575856,2740.1,2740.0,7.04667558]
["bitfinex","ETHUSD",1739548547972,4.43575856,2740.1,2740.0,39.18156618]
["bitfinex","ETHUSD",1739548548201,4.43575856,2740.1,2740.0,3.99413]
["bitfinex","ETHUSD",1739548548655,4.43575856,2740.1,2740.0,4.00163]
["bitfinex","ETHUSD",1739548549377,4.43575856,2740.1,2740.0,6.66463]
["bitfinex","ETHUSD",1739548549543,4.43575856,2740.1,2740.0,7.00063]
["bitfinex","ETHUSD",1739548549741,4.43575856,2740.1,2740.0,7.55063]
["bitfinex","ETHUSD",1739548550492,4.43575856,2740.1,2740.0,7.00063]
["bitfinex","ETHUSD",1739548550696,4.43575856,2740.1,2740.0,7.55063]
["bitfinex","ETHUSD",1739548551184,4.43575856,2740.1,2740.0,7.65063]
["bitfinex","ETHUSD",1739548551690,4.43575856,2740.1,2740.0,42.85063]
["bitfinex","ETHUSD",1739548552186,4.42825856,2740.1,2740.0,42.85063]
["bitfinex","ETHUSD",1739548552395,8.56e-06,2740.1,2740.0,42.85063]
["bitfinex","ETHUSD",1739548552588,0.15893059,2740.4,2740.3,3.66423]
["bitfinex","ETHUSD",1739548552846,0.15893059,2740.4,2740.3,10.90070489]
["bitfinex","ETHUSD",1739548553133,5.9e-07,2740.5,2740.4,7.5141]
["bitfinex","ETHUSD",1739548553419,26.00288059,2740.8,2740.7,7.5137]
["bitfinex","ETHUSD",1739548553584,26.00288059,2740.8,2740.7,11.1627]
["bitfinex","ETHUSD",1739548554023,26.00288059,2740.8,2740.7,11.17165235]
["bitfinex","ETHUSD",1739548554186,24.17860059,2740.8,2740.7,11.17165235]
["bitfinex","ETHUSD",1739548554386,24.17860059,2740.8,2740.7,11.17114311]
["bitfinex","ETHUSD",1739548554726,24.17860059,2740.8,2740.7,11.17028642]
["bitfinex","ETHUSD",1739548555026,24.17860059,2740.8,2740.7,11.16967754]
["bitfinex","ETHUSD",1739548555251,24.17860059,2740.8,2740.7,11.16765902]
["bitfinex","ETHUSD",1739548555450,24.17860059,2740.8,2740.7,11.06765902]
["bitfinex","ETHUSD",1739548555654,24.17860059,2740.8,2740.7,11.0662692]
["bitfinex","ETHUSD",1739548555791,24.17860059,2740.8,2740.7,11.16515723]
["bitfinex","ETHUSD",1739548556158,24.17860059,2740.8,2740.7,7.3127]
["bitfinex","ETHUSD",1739548556293,24.17860059,2740.8,2740.7,7.6457]
["bitfinex","ETHUSD",1739548557183,24.17860059,2740.8,2740.7,3.997]
["bitfinex","ETHUSD",1739548557591,24.17860059,2740.8,2740.7,3.982]
["bitfinex","ETHUSD",1739548557904,24.17860059,2740.8,2740.7,3.649]
["bitfinex","ETHUSD",1739548558111,24.92010381,2740.8,2740.4,0.333]
["bitfinex","ETHUSD",1739548558288,24.92010381,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1739548558726,24.92010381,2740.8,2740.6,3.0]
["bitfinex","ETHUSD",1739548560352,24.92010381,2740.8,2740.7,6.6637]
["bitfinex","ETHUSD",1739548560553,24.92010381,2740.8,2740.7,7.2137]
["bitfinex","ETHUSD",1739548560554,24.17860059,2740.8,2740.7,7.2137]
["bitfinex","ETHUSD",1739548560833,15.04220059,2740.8,2740.7,42.2137]
["bitfinex","ETHUSD",1739548561165,15.04220059,2740.8,2740.7,46.0667]
["bitfinex","ETHUSD",1739548561367,9.56936059,2740.8,2740.7,42.2137]
["bitfinex","ETHUSD",1739548561575,9.56936059,2740.8,2740.7,42.4137]
["bitfinex","ETHUSD",1739548561776,9.56936059,2740.8,2740.7,42.2137]
["bitfinex","ETHUSD",1739548562074,34.04281729,2741.3,2740.7,42.2137]
["bitfinex","ETHUSD",1739548562075,33.3,2741.3,2740.9,8.36643]
["bitfinex","ETHUSD",1739548562248,30.40026903,2741.0,2740.9,17.29014427]
["bitfinex","ETHUSD",1739548562443,29.48771707,2741.0,2740.9,17.29014427]
["bitfinex","ETHUSD",1739548562659,13.35265102,2741.0,2740.9,52.29014427]
["bitfinex","ETHUSD",1739548562874,11.60498445,2741.0,2740.9,54.29014427]
["bitfinex","ETHUSD",1739548563049,10.69243249,2741.0,2740.9,54.29014427]
["bitfinex","ETHUSD",1739548563245,7.95619053,2741.0,2740.9,54.29014427]
["bitfinex","ETHUSD",1739548563609,1.57256857,2741.0,2740.9,54.29014427]
["bitfinex","ETHUSD",1739548563804,1.57256857,2741.0,2740.9,52.46937305]
["bitfinex","ETHUSD",1739548564009,33.3,2741.3,2741.2,3.94803]
["bitfinex","ETHUSD",1739548564211,31.47631,2741.3,2741.2,15.93460501]
["bitfinex","ETHUSD",1739548564506,24.18077,2741.3,2741.2,19.78760501]
["bitfinex","ETHUSD",1739548564843,24.18077,2741.3,2741.2,54.78760501]
["bitfinex","ETHUSD",1739548565107,24.18077,2741.3,2741.2,50.93460501]
["bitfinex","ETHUSD",1739548565312,22.35682,2741.3,2741.2,50.93460501]
["bitfinex","ETHUSD",1739548565516,16.88497,2741.3,2741.2,50.93460501]
["bitfinex","ETHUSD",1739548565649,16.88497,2741.3,2741.2,12.41460501]
["bitfinex","ETHUSD",1739548565854,16.88497,2741.3,2741.2,12.61460501]
["bitfinex","ETHUSD",1739548566053,16.88497,2741.3,2741.2,7.70673696]
["bitfinex","ETHUSD",1739548566054,15.06102,2741.3,2741.2,7.70673696]
["bitfinex","ETHUSD",1739548566253,11.41312,2741.3,2741.2,7.70673696]
["bitfinex","ETHUSD",1739548566511,5.92627,2741.3,2741.2,10.90673696]
["bitfinex","ETHUSD",1739548566809,5.92627,2741.3,2741.2,46.45673696]
["bitfinex","ETHUSD",1739548567109,3.46416417,2741.3,2741.2,52.30973696]
["bitfinex","ETHUSD",1739548567402,308.231328,2741.7,2741.6,12.8005]
["bitfinex","ETHUSD",1739548567548,308.231328,2741.7,2741.6,20.65904676]
["bitfinex","ETHUSD",1739548567744,307.31922217,2741.7,2741.6,21.22404676]
["bitfinex","ETHUSD",1739548567991,306.40711634,2741.7,2741.6,56.29074399]
["bitfinex","ETHUSD",1739548568289,301.83263051,2741.7,2741.6,56.29074399]
["bitfinex","ETHUSD",1739548568490,286.32735302,2741.7,2741.6,56.63151679]
["bitfinex","ETHUSD",1739548568709,272.64576553,2741.7,2741.6,56.63151679]
["bitfinex","ETHUSD",1739548568929,252.80200434,2741.7,2741.6,56.96285767]
["bitfinex","ETHUSD",1739548569250,82.35520867,2741.7,2741.6,68.39942074]
["bitfinex","ETHUSD",1739548569411,63.6363304,2741.7,2741.6,70.39822661]
["bitfinex","ETHUSD",1739548569619,32.95090175,2741.7,2741.6,68.59811781]
["bitfinex","ETHUSD",1739548569824,343.90013882,2742.3,2742.2,11.9907]
["bitfinex","ETHUSD",1739548570014,312.10062051,2742.3,2742.2,24.17652789]
["bitfinex","ETHUSD",1739548570225,296.50444559,2742.3,2742.2,26.75585054]
["bitfinex","ETHUSD",1739548570464,258.29496393,2742.3,2742.2,55.83409487]
["bitfinex","ETHUSD",1739548570664,248.9010581,2742.3,2742.2,55.46121241]
["bitfinex","ETHUSD",1739548570822,247.98958078,2742.3,2742.2,55.80776706]
["bitfinex","ETHUSD",1739548571025,239.8991326,2742.3,2742.2,55.80776706]
["bitfinex","ETHUSD",1739548571351,232.90097396,2742.3,2742.2,54.12429931]
["bitfinex","ETHUSD",1739548571552,220.14029145,2742.3,2742.2,54.12429931]
["bitfinex","ETHUSD",1739548571755,197.02332457,2742.3,2742.2,54.12429931]
["bitfinex","ETHUSD",1739548571953,193.09609625,2742.3,2742.2,54.12429931]
["bitfinex","ETHUSD",1739548572155,184.38724652,2742.3,2742.2,54.12429931]
["bitfinex","ETHUSD",1739548572458,172.20741035,2742.3,2742.2,59.81229545]
["bitfinex","ETHUSD",1739548572608,171.29593303,2742.3,2742.2,62.00329545]
["bitfinex","ETHUSD",1739548572958,167.99145571,2742.3,2742.2,60.16829931]
["bitfinex","ETHUSD",1739548573256,148.63542588,2742.3,2742.2,62.87429931]
["bitfinex","ETHUSD",1739548573461,146.74894856,2742.3,2742.2,68.56129545]
["bitfinex","ETHUSD",1739548573621,144.27694856,2742.3,2742.2,66.89929545]
["bitfinex","ETHUSD",1739548573815,130.60478873,2742.3,2742.2,65.06429931]
["bitfinex","ETHUSD",1739548574153,129.69331141,2742.3,2742.2,62.87329931]
["bitfinex","ETHUSD",1739548574299,93.84669149,2742.3,2742.2,64.70829545]
["bitfinex","ETHUSD",1739548574503,53.65135958,2742.3,2742.2,68.91729931]
["bitfinex","ETHUSD",1739548574700,42.94121126,2742.3,2742.2,68.8757515]
["bitfinex","ETHUSD",1739548574932,30.1533452,2742.3,2742.2,68.5407515]
["bitfinex","ETHUSD",1739548575101,11.32576866,2742.3,2742.2,70.71074764]
["bitfinex","ETHUSD",1739548575298,88.49455434,2742.5,2742.4,3.94644]
["bitfinex","ETHUSD",1739548575626,88.49455434,2742.5,2742.4,8.68140938]
["bitfinex","ETHUSD",1739548575627,83.54765082,2742.5,2742.4,8.68140938]
["bitfinex","ETHUSD",1739548575836,80.11328669,2742.5,2742.4,8.68140938]
["bitfinex","ETHUSD",1739548576056,75.87480937,2742.5,2742.4,45.56015665]
["bitfinex","ETHUSD",1739548576258,58.28563002,2742.5,2742.4,47.75115665]
["bitfinex","ETHUSD",1739548576404,53.64372801,2742.5,2742.4,51.60415665]
["bitfinex","ETHUSD",1739548576738,26.94970247,2742.5,2742.4,51.67083442]
["bitfinex","ETHUSD",1739548576916,6.4975033,2742.5,2742.4,51.67083442]
["bitfinex","ETHUSD",1739548577116,0.2123456,2742.5,2742.4,49.47983442]
["bitfinex","ETHUSD",1739548577313,1196.5249557,2743.5,2743.4,5.94511]
["bitfinex","ETHUSD",1739548577520,1196.5249557,2743.5,2743.4,13.84235909]
["bitfinex","ETHUSD",1739548577846,1196.5249557,2743.5,2743.4,14.6778227]
["bitfinex","ETHUSD",1739548578040,1196.5249557,2743.5,2743.4,15.7716367]
["bitfinex","ETHUSD",1739548578244,1191.0574857,2743.5,2743.4,15.7716367]
["bitfinex","ETHUSD",1739548578539,1191.0574857,2743.5,2743.4,13.80157747]
["bitfinex","ETHUSD",1739548578741,1191.0574857,2743.5,2743.4,13.80057747]
["bitfinex","ETHUSD",1739548579150,1191.0574857,2743.5,2743.4,48.80057747]
["bitfinex","ETHUSD",1739548579526,1181.9450357,2743.5,2743.4,46.80057747]
["bitfinex","ETHUSD",1739548580042,1181.9450357,2743.5,2743.4,50.65357747]
["bitfinex","ETHUSD",1739548580924,1168.15291383,2743.5,2743.4,62.66135403]
["bitfinex","ETHUSD",1739548581141,1165.01534131,2743.5,2743.4,62.66135403]
["bitfinex","ETHUSD",1739548581337,1145.34392332,2743.5,2743.4,62.66135403]
["bitfinex","ETHUSD",1739548581658,1144.18396562,2743.5,2743.4,63.40530336]
["bitfinex","ETHUSD",1739548581812,1130.51360007,2743.5,2743.4,63.40530336]
["bitfinex","ETHUSD",1739548582010,1087.14534323,2743.5,2743.4,65.24505427]
["bitfinex","ETHUSD",1739548582217,1072.24042957,2743.5,2743.4,65.1885268]
["bitfinex","ETHUSD",1739548582437,1049.06475442,2743.5,2743.4,65.54292632]
["bitfinex","ETHUSD",1739548582654,1043.23453448,2743.5,2743.4,65.56307492]
["bitfinex","ETHUSD",1739548582922,834.43609589,2743.5,2743.4,70.28201603]
["bitfinex","ETHUSD",1739548583074,673.37733063,2743.5,2743.4,79.83538355]
["bitfinex","ETHUSD",1739548583230,577.84620476,2743.5,2743.4,175.03068331]
["bitfinex","ETHUSD",1739548583432,461.46091052,2743.5,2743.4,179.1742724]
["bitfinex","ETHUSD",1739548583730,360.75,2743.5,2743.4,75.84692402]
["bitfinex","ETHUSD",1739548583932,324.60246428,2743.5,2743.4,75.60636303]
["bitfinex","ETHUSD",1739548584249,205.63953252,2743.5,2743.4,71.60291981]
["bitfinex","ETHUSD",1739548584459,205.63953252,2743.5,2743.4,57.4799564]
["bitfinex","ETHUSD",1739548584460,139.31493967,2743.5,2743.4,57.4799564]
["bitfinex","ETHUSD",1739548584671,139.29993967,2743.5,2743.4,49.94257747]
["bitfinex","ETHUSD",1739548584987,134.40149231,2743.5,2743.4,49.88813951]
["bitfinex","ETHUSD",1739548585205,130.45900231,2743.5,2743.4,52.47526336]
["bitfinex","ETHUSD",1739548585498,115.2348893,2743.5,2743.4,52.10080424]
["bitfinex","ETHUSD",1739548585796,91.78609298,2743.5,2743.4,67.31768783]
["bitfinex","ETHUSD",1739548586781,90.06,2744.3,2744.2,35.19835973]
["bitfinex","ETHUSD",1739548586993,86.68,2744.3,2744.2,35.19835973]
["bitfinex","ETHUSD",1739548587145,61.83714,2744.3,2744.2,70.53935973]
["bitfinex","ETHUSD",1739548587351,47.29571,2744.3,2744.2,68.34490862]
["bitfinex","ETHUSD",1739548587602,47.29571,2744.3,2744.2,67.9379495]
["bitfinex","ETHUSD",1739548587756,47.1387371,2744.3,2744.2,69.74819785]
["bitfinex","ETHUSD",1739548587955,42.23652602,2744.3,2744.2,70.18424031]
["bitfinex","ETHUSD",1739548588199,38.41031464,2744.3,2744.2,70.59844307]
["bitfinex","ETHUSD",1739548588397,24.16857169,2744.3,2744.2,70.59844307]
["bitfinex","ETHUSD",1739548588906,16.37119928,2744.3,2744.2,70.16240061]
["bitfinex","ETHUSD",1739548589402,9.08476928,2744.3,2744.2,63.56840061]
["bitfinex","ETHUSD",1739548589553,7.26280928,2744.3,2744.2,51.40319785]
["bitfinex","ETHUSD",1739548589905,7.26280928,2744.3,2744.2,55.25619785]
["bitfinex","ETHUSD",1739548589906,7.24780928,2744.3,2744.2,55.25619785]
["bitfinex","ETHUSD",1739548590057,5.80585012,2744.3,2744.2,51.04089631]
["bitfinex","ETHUSD",1739548590247,1.29484213,2745.1,2745.0,5.65798]
["bitfinex","ETHUSD",1739548590460,1.29484213,2745.1,2745.0,13.29282332]
["bitfinex","ETHUSD",1739548590977,1.29484213,2745.1,2745.0,47.74282332]
["bitfinex","ETHUSD",1739548591361,2.13e-06,2745.1,2745.0,47.74282332]
["bitfinex","ETHUSD",1739548591561,2.13e-06,2745.1,2745.0,47.36559462]
["bitfinex","ETHUSD",1739548591791,32.30000213,2745.4,2745.3,5.64258]
["bitfinex","ETHUSD",1739548591998,30.47877213,2745.4,2745.3,9.72759327]
["bitfinex","ETHUSD",1739548592265,30.47877213,2745.4,2745.3,12.36618734]
["bitfinex","ETHUSD",1739548592618,30.47877213,2745.4,2745.3,12.70518734]
["bitfinex","ETHUSD",1739548593163,30.34877693,2745.4,2745.3,12.70518734]
["bitfinex","ETHUSD",1739548594618,30.34877693,2745.4,2745.3,7.70518734]
["bitfinex","ETHUSD",1739548595361,31.08988187,2745.4,2745.3,10.36618734]
["bitfinex","ETHUSD",1739548595706,31.08988187,2745.4,2745.3,10.70518734]
["bitfinex","ETHUSD",1739548596293,30.34877693,2745.4,2745.3,11.25518734]
["bitfinex","ETHUSD",1739548597877,30.34877693,2745.4,2745.3,10.36618734]
["bitfinex","ETHUSD",1739548598119,30.34877693,2745.4,2745.3,10.70318734]
["bitfinex","ETHUSD",1739548598334,30.34877693,2745.4,2745.3,7.70318734]
["bitfinex","ETHUSD",1739548598522,27.64987677,2745.4,2745.3,7.70318734]
["bitfinex","ETHUSD",1739548599117,27.64987677,2745.4,2745.3,10.70318734]
["bitfinex","ETHUSD",1739548599319,29.30907677,2745.4,2745.3,4.04560734]
["bitfinex","ETHUSD",1739548600122,29.30907677,2745.4,2745.3,2.1997131]
["bitfinex","ETHUSD",1739548600419,29.30907677,2745.4,2745.3,0.40360734]
["bitfinex","ETHUSD",1739548600635,29.30907677,2745.4,2745.3,4.04660734]
["bitfinex","ETHUSD",1739548601148,29.30907677,2745.4,2745.3,1.62633734]
["bitfinex","ETHUSD",1739548601444,1.6592,2745.1,2743.7,3.5766]
["bitfinex","ETHUSD",1739548601636,1.6592,2745.1,2744.4,3.64372]
["bitfinex","ETHUSD",1739548601959,27.64987677,2745.4,2744.5,3.68041687]
["bitfinex","ETHUSD",1739548601960,1.6592,2744.8,2744.5,3.68041687]
["bitfinex","ETHUSD",1739548602344,1.7592,2744.7,2744.5,3.644]
["bitfinex","ETHUSD",1739548602672,1.7592,2744.7,2744.1,0.03642101]
["bitfinex","ETHUSD",1739548602673,1.7592,2744.7,2744.6,0.337]
["bitfinex","ETHUSD",1739548603163,1.6592,2744.7,2744.6,7.28751]
["bitfinex","ETHUSD",1739548603364,2.37884247,2744.7,2744.6,10.62351]
["bitfinex","ETHUSD",1739548603650,2.37884247,2744.7,2744.6,10.63851]
["bitfinex","ETHUSD",1739548603945,0.71964247,2744.7,2744.6,6.99451]
["bitfinex","ETHUSD",1739548604106,0.71964247,2744.7,2744.6,7.58092489]
["bitfinex","ETHUSD",1739548604309,0.71964247,2744.7,2744.6,7.54451]
["bitfinex","ETHUSD",1739548604544,0.71964247,2744.7,2744.6,6.99451]
["bitfinex","ETHUSD",1739548605312,0.71964247,2744.7,2744.6,3.0]
["bitfinex","ETHUSD",1739548605558,0.71964247,2744.7,2744.3,3.64382]
["bitfinex","ETHUSD",1739548605761,2.29494247,2744.7,2744.4,0.336]
["bitfinex","ETHUSD",1739548605939,0.77618475,2744.7,2744.4,0.336]
["bitfinex","ETHUSD",1739548606138,0.1,2744.5,2743.9,3.64437]
["bitfinex","ETHUSD",1739548606346,0.1,2744.5,2744.0,0.335]
["bitfinex","ETHUSD",1739548606759,0.1,2744.3,2744.0,0.335]
["bitfinex","ETHUSD",1739548606958,0.1,2744.3,2744.1,0.335]
["bitfinex","ETHUSD",1739548607872,0.1,2745.0,2744.1,0.015]
["bitfinex","ETHUSD",1739548608073,0.2,2745.1,2744.6,3.64344]
["bitfinex","ETHUSD",1739548608310,27.64987677,2745.4,2745.2,3.0]
["bitfinex","ETHUSD",1739548608440,27.64987677,2745.4,2745.2,3.03641371]
["bitfinex","ETHUSD",1739548608640,27.64987677,2745.4,2745.0,3.03641374]
["bitfinex","ETHUSD",1739548608841,0.1,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1739548609080,1.5753,2745.2,2745.1,0.335]
["bitfinex","ETHUSD",1739548609318,0.1,2744.9,2743.8,3.64456]
["bitfinex","ETHUSD",1739548609437,0.1,2744.4,2744.0,3.64422]
["bitfinex","ETHUSD",1739548609640,1.5753,2744.6,2744.4,3.64367]
["bitfinex","ETHUSD",1739548609871,1.5753,2744.6,2744.4,3.6801818]
["bitfinex","ETHUSD",1739548610073,1.5753,2744.6,2744.5,3.0]
["bitfinex","ETHUSD",1739548610580,1.5753,2744.6,2744.5,6.64365]
["bitfinex","ETHUSD",1739548610743,1.5753,2744.6,2744.5,3.0]
["bitfinex","ETHUSD",1739548610942,2.31241863,2744.6,2744.5,3.0]
["bitfinex","ETHUSD",1739548611756,2.31241863,2744.6,2744.5,6.69507284]
["bitfinex","ETHUSD",1739548611957,0.73711863,2744.6,2744.5,6.65865]
["bitfinex","ETHUSD",1739548612161,0.73711863,2744.6,2744.5,6.69506842]
["bitfinex","ETHUSD",1739548614163,0.73711863,2744.6,2744.5,3.333]
["bitfinex","ETHUSD",1739548614376,0.73711863,2744.6,2744.5,7.02807035]
["bitfinex","ETHUSD",1739548614573,0.73711863,2744.6,2744.5,7.01307035]
["bitfinex","ETHUSD",1739548614795,2.30551863,2744.6,2744.5,7.01307035]
["bitfinex","ETHUSD",1739548615173,2.30551863,2744.6,2744.5,7.02057035]
["bitfinex","ETHUSD",1739548615373,0.73711863,2744.6,2744.5,7.02807035]
["bitfinex","ETHUSD",1739548617472,0.73711863,2744.6,2744.5,6.65865]
["bitfinex","ETHUSD",1739548617796,0.73711863,2744.6,2744.5,7.01206892]
["bitfinex","ETHUSD",1739548618501,0.73711863,2744.6,2744.5,7.02706892]
["bitfinex","ETHUSD",1739548621097,0.73711863,2744.6,2744.5,7.01006892]
["bitfinex","ETHUSD",1739548621304,27.64987677,2745.4,2745.3,6.64258]
["bitfinex","ETHUSD",1739548621527,27.64987677,2745.4,2745.3,6.69399282]
["bitfinex","ETHUSD",1739548621701,27.64987677,2745.4,2745.3,6.69399132]
["bitfinex","ETHUSD",1739548621861,27.64987677,2745.4,2745.3,6.65758]
["bitfinex","ETHUSD",1739548622214,22.18618677,2745.4,2745.3,7.20758]
["bitfinex","ETHUSD",1739548622382,18.54386677,2745.4,2745.3,7.24399009]
["bitfinex","ETHUSD",1739548622764,18.54386677,2745.4,2745.3,9.43499009]
["bitfinex","ETHUSD",1739548622962,11.1,2745.7,2745.6,0.015]
["bitfinex","ETHUSD",1739548623201,4.86377238,2745.7,2745.6,16.37466816]
["bitfinex","ETHUSD",1739548623411,1.22171238,2745.7,2745.6,15.22462248]
["bitfinex","ETHUSD",1739548623561,1.22171238,2745.7,2745.6,11.34839006]
["bitfinex","ETHUSD",1739548623966,90.1584853,2746.2,2746.1,9.20652]
["bitfinex","ETHUSD",1739548624166,86.5170853,2746.2,2746.1,10.76012]
["bitfinex","ETHUSD",1739548624418,81.0549853,2746.2,2746.1,10.76012]
["bitfinex","ETHUSD",1739548624995,80.0399853,2746.2,2746.1,12.95112]
["bitfinex","ETHUSD",1739548625323,55.19982937,2746.2,2746.1,18.74115731]
["bitfinex","ETHUSD",1739548625501,32.2548626,2746.2,2746.1,18.74115731]
["bitfinex","ETHUSD",1739548625704,32.2548626,2746.2,2746.1,12.75463957]
["bitfinex","ETHUSD",1739548625894,30.46605367,2746.2,2746.1,12.75463957]
["bitfinex","ETHUSD",1739548626086,30.46605367,2746.2,2746.1,13.08763957]
["bitfinex","ETHUSD",1739548626409,15.04051956,2746.2,2746.1,15.02115731]
["bitfinex","ETHUSD",1739548626608,15.04051956,2746.2,2746.1,12.73015731]
["bitfinex","ETHUSD",1739548626923,11.40054956,2746.2,2746.1,10.89663957]
["bitfinex","ETHUSD",1739548627105,9.64573975,2746.2,2746.1,12.73015731]
["bitfinex","ETHUSD",1739548627312,3.68168963,2746.2,2746.1,12.73015731]
["bitfinex","ETHUSD",1739548627496,0.72406602,2746.2,2746.1,12.73015731]
["bitfinex","ETHUSD",1739548627918,228.09730215,2746.8,2746.7,3.81279149]
["bitfinex","ETHUSD",1739548628238,211.0123096,2746.8,2746.7,12.4463846]
["bitfinex","ETHUSD",1739548628533,209.1920096,2746.8,2746.7,11.36557865]
["bitfinex","ETHUSD",1739548628685,209.1920096,2746.8,2746.7,11.37307865]
["bitfinex","ETHUSD",1739548628891,195.58611969,2746.8,2746.7,11.93057865]
["bitfinex","ETHUSD",1739548629088,194.92148558,2746.8,2746.7,11.93057865]
["bitfinex","ETHUSD",1739548629306,189.44558558,2746.8,2746.7,12.37328533]
["bitfinex","ETHUSD",1739548629513,189.44558558,2746.8,2746.7,11.93057865]
["bitfinex","ETHUSD",1739548629713,189.44558558,2746.8,2746.7,12.37328533]
["bitfinex","ETHUSD",1739548629889,184.50760872,2746.8,2746.7,12.37328533]
["bitfinex","ETHUSD",1739548630302,179.04670872,2746.8,2746.7,12.37328533]
["bitfinex","ETHUSD",1739548630502,179.04670872,2746.8,2746.7,11.38057865]
["bitfinex","ETHUSD",1739548631121,179.04670872,2746.8,2746.7,6.22728716]
["bitfinex","ETHUSD",1739548631432,179.04670872,2746.8,2746.7,3.97573]
["bitfinex","ETHUSD",1739548631802,179.04670872,2746.8,2746.7,3.65573]
["bitfinex","ETHUSD",1739548632009,169.94520872,2746.8,2746.7,5.98973]
["bitfinex","ETHUSD",1739548632212,168.12490872,2746.8,2746.7,5.98973]
["bitfinex","ETHUSD",1739548632396,168.12490872,2746.8,2746.7,8.98973]
["bitfinex","ETHUSD",1739548632601,168.12490872,2746.8,2746.7,6.98973]
["bitfinex","ETHUSD",1739548632800,168.12490872,2746.8,2746.7,6.65573]
["bitfinex","ETHUSD",1739548633015,168.12490872,2746.8,2746.7,6.98973]
["bitfinex","ETHUSD",1739548633234,162.66400872,2746.8,2746.7,6.98973]
["bitfinex","ETHUSD",1739548633438,157.20310872,2746.8,2746.7,8.98973]
["bitfinex","ETHUSD",1739548633661,157.20310872,2746.8,2746.7,9.53973]
["bitfinex","ETHUSD",1739548634115,157.20310872,2746.8,2746.7,11.35252149]
["bitfinex","ETHUSD",1739548634314,151.74220872,2746.8,2746.7,11.35252149]
["bitfinex","ETHUSD",1739548634502,151.74220872,2746.8,2746.7,11.41909488]
["bitfinex","ETHUSD",1739548635297,146.28130872,2746.8,2746.7,11.41909488]
["bitfinex","ETHUSD",1739548635495,146.26630872,2746.8,2746.7,11.41909488]
["bitfinex","ETHUSD",1739548636202,139.80540872,2746.8,2746.7,11.41909488]
["bitfinex","ETHUSD",1739548636400,139.80540872,2746.8,2746.7,11.86180156]
["bitfinex","ETHUSD",1739548636600,139.80540872,2746.8,2746.7,14.05280156]
["bitfinex","ETHUSD",1739548637031,139.80540872,2746.8,2746.7,13.61009488]
["bitfinex","ETHUSD",1739548637234,132.29733693,2746.8,2746.7,13.05809488]
["bitfinex","ETHUSD",1739548637696,132.29733693,2746.8,2746.7,10.05809488]
["bitfinex","ETHUSD",1739548637922,132.29733693,2746.8,2746.7,9.72609488]
["bitfinex","ETHUSD",1739548638134,132.29733693,2746.8,2744.8,3.64318]
["bitfinex","ETHUSD",1739548638135,0.2,2745.0,2744.8,3.64318]
["bitfinex","ETHUSD",1739548638323,1.7533,2744.9,2744.6,3.82545182]
["bitfinex","ETHUSD",1739548638641,1.7533,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1739548638642,2.39144092,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1739548638937,0.93413601,2745.4,2744.7,0.72754294]
["bitfinex","ETHUSD",1739548639336,0.2,2744.7,2744.6,3.82545182]
["bitfinex","ETHUSD",1739548639705,0.2,2744.7,2744.6,4.17345182]
["bitfinex","ETHUSD",1739548639908,0.2,2744.7,2744.6,5.94604093]
["bitfinex","ETHUSD",1739548640141,0.2,2744.7,2744.6,2.94604093]
["bitfinex","ETHUSD",1739548640506,0.2,2744.7,2744.6,1.27944093]
["bitfinex","ETHUSD",1739548640908,0.2,2744.0,2743.0,3.64563]
["bitfinex","ETHUSD",1739548641147,0.2,2744.0,2742.9,3.64577]
["bitfinex","ETHUSD",1739548641452,0.2,2743.6,2743.0,0.35]
["bitfinex","ETHUSD",1739548641609,0.2,2743.6,2743.0,3.35]
["bitfinex","ETHUSD",1739548641804,1.6533,2743.5,2743.1,3.0]
["bitfinex","ETHUSD",1739548642009,0.2,2744.4,2743.4,0.1]
["bitfinex","ETHUSD",1739548642239,0.2,2744.9,2744.0,3.0]
["bitfinex","ETHUSD",1739548642439,3.80633374,2746.6,2744.4,3.0]
["bitfinex","ETHUSD",1739548642440,0.2,2745.2,2744.4,3.0]
["bitfinex","ETHUSD",1739548642842,0.73404727,2744.8,2743.8,3.64446]
["bitfinex","ETHUSD",1739548643047,0.2,2744.5,2743.9,0.35]
["bitfinex","ETHUSD",1739548643966,0.2,2744.5,2743.4,3.6451]
["bitfinex","ETHUSD",1739548643967,0.2,2743.7,2742.5,0.1]
["bitfinex","ETHUSD",1739548644171,0.2,2743.5,2742.6,0.351]
["bitfinex","ETHUSD",1739548644369,0.2,2743.3,2742.0,3.74695]
["bitfinex","ETHUSD",1739548644575,0.2,2743.3,2742.7,0.351]
["bitfinex","ETHUSD",1739548644868,0.2,2743.9,2743.1,3.64548]
["bitfinex","ETHUSD",1739548645015,2.38192017,2743.5,2743.2,3.0]
["bitfinex","ETHUSD",1739548645326,2.38192017,2743.5,2742.9,6.64577]
["bitfinex","ETHUSD",1739548645527,2.38192017,2743.5,2742.9,3.64577]
["bitfinex","ETHUSD",1739548645726,2.38192017,2743.5,2743.0,0.354]
["bitfinex","ETHUSD",1739548646050,2.38192017,2743.5,2743.2,3.64536]
["bitfinex","ETHUSD",1739548646350,2.38192017,2743.5,2743.3,3.0]
["bitfinex","ETHUSD",1739548646351,1.6478,2743.5,2743.3,3.0]
["bitfinex","ETHUSD",1739548646527,1.6478,2743.5,2743.4,0.353]
["bitfinex","ETHUSD",1739548646714,1.6478,2743.5,2742.6,3.64615]
["bitfinex","ETHUSD",1739548647050,1.6478,2743.5,2742.7,0.354]
["bitfinex","ETHUSD",1739548647250,1.6478,2743.5,2743.1,3.64542]
["bitfinex","ETHUSD",1739548647472,2.38359691,2743.5,2743.0,3.0]
["bitfinex","ETHUSD",1739548647618,1.6478,2743.5,2743.4,6.64511]
["bitfinex","ETHUSD",1739548647818,1.6478,2743.5,2743.4,7.00311]
["bitfinex","ETHUSD",1739548648509,0.2,2745.0,2744.1,3.64406]
["bitfinex","ETHUSD",1739548648714,0.2,2745.2,2744.2,3.64396]
["bitfinex","ETHUSD",1739548648962,0.2,2745.2,2744.4,3.0]
["bitfinex","ETHUSD",1739548649164,0.2,2745.2,2744.5,0.359]
["bitfinex","ETHUSD",1739548649976,0.42069911,2746.1,2744.4,0.358]
["bitfinex","ETHUSD",1739548649977,0.2,2744.6,2744.4,0.358]
["bitfinex","ETHUSD",1739548650116,0.93911473,2744.6,2743.9,0.359]
["bitfinex","ETHUSD",1739548650323,0.2,2744.2,2743.9,0.359]
["bitfinex","ETHUSD",1739548650543,0.2,2744.4,2743.9,0.359]
["bitfinex","ETHUSD",1739548650921,0.73911473,2744.6,2744.1,3.64409]
["bitfinex","ETHUSD",1739548651152,0.73911473,2744.6,2744.3,3.0]
["bitfinex","ETHUSD",1739548651358,0.2,2745.9,2745.0,3.64289]
["bitfinex","ETHUSD",1739548651525,0.2,2745.6,2745.1,3.361]
["bitfinex","ETHUSD",1739548651726,0.2,2745.6,2745.1,0.361]
["bitfinex","ETHUSD",1739548651933,1.6478,2745.2,2745.1,0.361]
["bitfinex","ETHUSD",1739548653019,2.39099864,2745.2,2745.1,0.361]
["bitfinex","ETHUSD",1739548654052,0.2,2745.1,2744.1,3.64416]
["bitfinex","ETHUSD",1739548654218,0.2,2745.1,2743.2,3.64537]
["bitfinex","ETHUSD",1739548654219,0.2,2744.4,2743.9,0.36]
["bitfinex","ETHUSD",1739548654431,0.2,2744.6,2744.0,3.0]
["bitfinex","ETHUSD",1739548654633,0.2,2744.8,2743.9,4.00444]
["bitfinex","ETHUSD",1739548654867,0.73933352,2744.1,2743.9,4.00444]
["bitfinex","ETHUSD",1739548655031,0.73933352,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1739548655472,0.73933352,2744.1,2744.0,6.64431]
["bitfinex","ETHUSD",1739548655675,0.73933352,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1739548655968,3.8655,2744.9,2744.2,3.74401]
["bitfinex","ETHUSD",1739548655969,0.6072,2744.9,2744.2,3.74401]
["bitfinex","ETHUSD",1739548656178,0.6072,2744.9,2744.8,6.64325]
["bitfinex","ETHUSD",1739548656391,1.6394,2745.8,2744.9,6.643]
["bitfinex","ETHUSD",1739548656540,1.6394,2745.8,2744.4,3.64371]
["bitfinex","ETHUSD",1739548656541,1.6394,2745.0,2744.4,0.1]
["bitfinex","ETHUSD",1739548656738,1.6394,2745.0,2744.5,4.00463]
["bitfinex","ETHUSD",1739548657043,1.6394,2745.0,2744.9,38.0]
["bitfinex","ETHUSD",1739548657479,1.6394,2745.0,2744.9,38.361]
["bitfinex","ETHUSD",1739548657682,1.6394,2745.7,2745.1,3.64279]
["bitfinex","ETHUSD",1739548657839,1.6394,2745.7,2745.4,3.0]
["bitfinex","ETHUSD",1739548658040,0.74012257,2745.5,2745.2,3.0]
["bitfinex","ETHUSD",1739548658276,0.74012257,2745.5,2744.9,35.361]
["bitfinex","ETHUSD",1739548658482,0.74012257,2745.5,2745.0,3.0]
["bitfinex","ETHUSD",1739548658680,0.74012257,2745.5,2745.2,3.0]
["bitfinex","ETHUSD",1739548658897,0.74012257,2745.5,2745.0,3.0]
["bitfinex","ETHUSD",1739548659337,0.74012257,2745.5,2740.1,10.43542109]
["bitfinex","ETHUSD",1739548659338,0.6072,2745.4,2742.8,2.0]
["bitfinex","ETHUSD",1739548659545,0.6072,2745.4,2742.4,3.853]
["bitfinex","ETHUSD",1739548659546,0.6072,2744.0,2742.4,0.372]
["bitfinex","ETHUSD",1739548659699,0.71235431,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739548659901,0.6072,2744.0,2743.3,3.64524]
["bitfinex","ETHUSD",1739548659902,0.6072,2744.0,2743.5,3.6449]
["bitfinex","ETHUSD",1739548660238,0.6072,2744.0,2743.6,0.379]
["bitfinex","ETHUSD",1739548660239,1.33121552,2744.0,2743.6,0.379]
["bitfinex","ETHUSD",1739548660805,1.33121552,2744.0,2743.5,3.64495]
["bitfinex","ETHUSD",1739548660986,1.33121552,2744.0,2743.7,0.379]
["bitfinex","ETHUSD",1739548661636,1.33121552,2744.0,2743.8,35.0]
["bitfinex","ETHUSD",1739548662492,1.33121552,2744.0,2743.9,3.0]
["bitfinex","ETHUSD",1739548662899,1.33121552,2744.0,2742.2,5.54577139]
["bitfinex","ETHUSD",1739548662900,0.6332,2743.8,2743.0,0.38]
["bitfinex","ETHUSD",1739548663095,0.2,2743.6,2743.0,0.38]
["bitfinex","ETHUSD",1739548663321,0.6332,2743.5,2742.0,4.88856938]
["bitfinex","ETHUSD",1739548663525,3.3142,2743.5,2742.7,3.0]
["bitfinex","ETHUSD",1739548663721,0.6332,2743.3,2742.6,35.0]
["bitfinex","ETHUSD",1739548664197,0.6332,2743.1,2742.6,35.379]
["bitfinex","ETHUSD",1739548664731,3.3142,2743.3,2742.6,35.379]
["bitfinex","ETHUSD",1739548664732,0.6332,2742.9,2742.6,35.0]
["bitfinex","ETHUSD",1739548664958,0.2,2743.0,2741.8,0.38086454]
["bitfinex","ETHUSD",1739548664959,0.6332,2742.7,2741.8,0.38086454]
["bitfinex","ETHUSD",1739548665101,1.35632617,2742.7,2741.8,0.75886454]
["bitfinex","ETHUSD",1739548665533,0.6332,2742.6,2741.9,0.378]
["bitfinex","ETHUSD",1739548665783,0.6332,2742.4,2741.8,0.38086454]
["bitfinex","ETHUSD",1739548665922,0.6332,2742.1,2742.0,35.0]
["bitfinex","ETHUSD",1739548666343,0.6332,2742.1,2741.4,1.80017997]
["bitfinex","ETHUSD",1739548666547,0.6332,2742.1,2741.5,0.02033529]
["bitfinex","ETHUSD",1739548666548,0.2,2742.0,2741.5,0.02033529]
["bitfinex","ETHUSD",1739548666718,0.1,2742.0,2741.5,1.87934409]
["bitfinex","ETHUSD",1739548666924,0.1,2742.0,2740.8,0.38]
["bitfinex","ETHUSD",1739548667202,0.1,2741.8,2740.4,0.2]
["bitfinex","ETHUSD",1739548667398,9.98099111,2742.3,2739.9,0.0072957]
["bitfinex","ETHUSD",1739548667399,0.72429309,2740.9,2739.9,0.0072957]
["bitfinex","ETHUSD",1739548667661,0.72429309,2740.9,2739.1,5.21252]
["bitfinex","ETHUSD",1739548667662,0.1,2740.4,2738.9,0.2]
["bitfinex","ETHUSD",1739548667824,0.1,2740.4,2737.9,1.83645431]
["bitfinex","ETHUSD",1739548667825,0.2,2740.5,2737.1,0.7163111]
["bitfinex","ETHUSD",1739548668002,0.1,2736.8,2735.9,3.65501]
["bitfinex","ETHUSD",1739548668200,0.1,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739548668411,0.1,2735.7,2735.6,38.6555]
["bitfinex","ETHUSD",1739548668920,0.1,2738.0,2735.6,35.0]
["bitfinex","ETHUSD",1739548669256,0.3,2738.2,2735.7,0.465]
["bitfinex","ETHUSD",1739548669474,0.2,2738.2,2736.5,3.6543]
["bitfinex","ETHUSD",1739548669624,0.2,2738.2,2735.4,0.825]
["bitfinex","ETHUSD",1739548669625,0.3,2738.1,2735.5,3.65563]
["bitfinex","ETHUSD",1739548669824,4.20699111,2738.5,2735.4,0.825]
["bitfinex","ETHUSD",1739548669825,0.2,2737.9,2735.4,0.825]
["bitfinex","ETHUSD",1739548670020,4.20699111,2738.5,2736.0,3.65486]
["bitfinex","ETHUSD",1739548670021,0.74216156,2737.4,2736.0,3.65486]
["bitfinex","ETHUSD",1739548670278,0.74216156,2737.4,2735.5,0.467]
["bitfinex","ETHUSD",1739548670279,0.74216156,2737.4,2736.4,3.65443]
["bitfinex","ETHUSD",1739548670429,0.2,2738.3,2736.7,3.65397]
["bitfinex","ETHUSD",1739548670793,0.3,2738.7,2737.8,3.0]
["bitfinex","ETHUSD",1739548670919,0.18036752,2741.7,2738.4,0.2]
["bitfinex","ETHUSD",1739548671110,0.73587028,2739.9,2739.1,3.6507]
["bitfinex","ETHUSD",1739548671453,0.43873586,2741.6,2739.4,3.85039]
["bitfinex","ETHUSD",1739548671747,4.20699111,2742.3,2739.9,3.0]
["bitfinex","ETHUSD",1739548671748,4.25259301,2742.3,2739.9,3.0]
["bitfinex","ETHUSD",1739548671978,4.25259301,2742.3,2739.7,0.1]
["bitfinex","ETHUSD",1739548672115,4.20699111,2742.8,2739.9,1.34277929]
["bitfinex","ETHUSD",1739548672434,4.20699111,2742.8,2741.9,35.0]
["bitfinex","ETHUSD",1739548672641,0.74720036,2742.0,2741.9,35.0]
["bitfinex","ETHUSD",1739548672950,0.74720036,2742.0,2739.5,3.6503]
["bitfinex","ETHUSD",1739548672951,0.74720036,2742.0,2739.3,0.2]
["bitfinex","ETHUSD",1739548673145,4.20699111,2741.8,2739.5,0.485]
["bitfinex","ETHUSD",1739548673362,0.04561152,2741.7,2739.4,0.485]
["bitfinex","ETHUSD",1739548673728,0.04561152,2741.7,2739.6,35.0]
["bitfinex","ETHUSD",1739548673928,0.04560929,2743.9,2741.3,3.64781]
["bitfinex","ETHUSD",1739548674164,0.04560929,2743.9,2741.4,8.40901485]
["bitfinex","ETHUSD",1739548674328,0.38124241,2744.9,2741.4,5.45024485]
["bitfinex","ETHUSD",1739548674329,0.1808792,2744.3,2741.4,5.45024485]
["bitfinex","ETHUSD",1739548674524,0.38124241,2744.9,2742.0,35.0]
["bitfinex","ETHUSD",1739548674525,0.74573841,2742.9,2742.0,35.0]
["bitfinex","ETHUSD",1739548674731,0.74573841,2742.9,2742.1,3.0]
["bitfinex","ETHUSD",1739548675165,0.02033531,2742.8,2742.1,3.0]
["bitfinex","ETHUSD",1739548675365,0.02033531,2742.8,2740.3,0.688]
["bitfinex","ETHUSD",1739548675366,0.06590914,2742.8,2740.3,0.688]
["bitfinex","ETHUSD",1739548675580,0.06590914,2742.8,2740.4,0.488]
["bitfinex","ETHUSD",1739548675934,0.02033531,2742.8,2740.5,35.0]
["bitfinex","ETHUSD",1739548676132,0.06592415,2742.8,2740.5,35.0]
["bitfinex","ETHUSD",1739548676567,5.29908553,2742.5,2739.4,0.1]
["bitfinex","ETHUSD",1739548676771,0.73703984,2741.2,2739.4,0.787]
["bitfinex","ETHUSD",1739548676966,0.73703984,2741.2,2739.4,0.487]
["bitfinex","ETHUSD",1739548676967,0.02033531,2741.1,2739.4,0.487]
["bitfinex","ETHUSD",1739548677153,0.02033531,2741.1,2739.0,0.2]
["bitfinex","ETHUSD",1739548677353,0.06595172,2741.1,2739.0,0.2]
["bitfinex","ETHUSD",1739548677552,0.18496144,2740.9,2738.9,0.487]
["bitfinex","ETHUSD",1739548677752,0.02033531,2740.8,2739.1,35.0]
["bitfinex","ETHUSD",1739548677952,0.02033531,2740.8,2738.1,0.2]
["bitfinex","ETHUSD",1739548677953,0.565,2740.1,2738.1,0.2]
["bitfinex","ETHUSD",1739548678153,0.02033531,2740.0,2738.3,0.2]
["bitfinex","ETHUSD",1739548678357,0.02033531,2740.0,2738.5,3.0]
["bitfinex","ETHUSD",1739548678558,0.02033531,2740.0,2738.4,35.1]
["bitfinex","ETHUSD",1739548678757,0.02033531,2740.0,2738.4,35.0]
["bitfinex","ETHUSD",1739548678939,0.06596198,2740.0,2738.4,35.0]
["bitfinex","ETHUSD",1739548679141,0.06596281,2740.0,2738.4,35.0]
["bitfinex","ETHUSD",1739548679354,0.55,2739.9,2738.4,35.0]
["bitfinex","ETHUSD",1739548679588,0.02033531,2739.8,2738.4,35.0]
["bitfinex","ETHUSD",1739548680073,0.02033531,2739.8,2738.9,3.3]
["bitfinex","ETHUSD",1739548680282,0.02033531,2739.8,2739.1,0.2]
["bitfinex","ETHUSD",1739548680447,0.02033531,2739.8,2739.3,3.0]
["bitfinex","ETHUSD",1739548681239,0.04561101,2741.1,2739.3,1.5279]
["bitfinex","ETHUSD",1739548681438,1.74802921,2742.5,2739.3,1.5279]
["bitfinex","ETHUSD",1739548681439,0.74619673,2741.7,2740.1,0.2]
["bitfinex","ETHUSD",1739548681774,1.74802921,2742.5,2740.8,0.3]
["bitfinex","ETHUSD",1739548681959,1.74802921,2742.5,2741.2,3.0]
["bitfinex","ETHUSD",1739548682159,1.74802921,2742.5,2741.1,3.0]
["bitfinex","ETHUSD",1739548682478,0.0455824,2742.4,2740.7,0.492]
["bitfinex","ETHUSD",1739548682641,0.25204636,2742.3,2740.8,35.0]
["bitfinex","ETHUSD",1739548682839,0.25204636,2742.3,2740.9,3.0]
["bitfinex","ETHUSD",1739548683071,0.04559346,2742.2,2740.2,0.2]
["bitfinex","ETHUSD",1739548683421,0.04559346,2742.2,2739.4,3.65033]
["bitfinex","ETHUSD",1739548683422,0.04559346,2742.2,2740.3,0.492]
["bitfinex","ETHUSD",1739548683591,0.565,2742.2,2740.5,3.0]
["bitfinex","ETHUSD",1739548684037,0.565,2742.2,2740.4,3.0]
["bitfinex","ETHUSD",1739548684237,0.565,2742.2,2740.3,0.592]
["bitfinex","ETHUSD",1739548684439,0.71464808,2741.8,2740.4,35.0]
["bitfinex","ETHUSD",1739548684653,0.71464808,2741.8,2740.5,3.0]
["bitfinex","ETHUSD",1739548684839,0.71464808,2741.8,2740.6,0.489]
["bitfinex","ETHUSD",1739548685475,0.71464808,2741.8,2740.8,3.0]
["bitfinex","ETHUSD",1739548685476,0.04559695,2741.7,2740.8,3.0]
["bitfinex","ETHUSD",1739548685648,0.015,2741.5,2740.0,0.488]
["bitfinex","ETHUSD",1739548686281,0.015,2741.3,2739.5,0.487]
["bitfinex","ETHUSD",1739548686589,0.74114627,2740.7,2739.5,0.486]
["bitfinex","ETHUSD",1739548686744,0.74114627,2740.7,2739.7,3.0]
["bitfinex","ETHUSD",1739548686943,0.74114627,2740.7,2739.6,35.0]
["bitfinex","ETHUSD",1739548687244,11.32873428,2742.3,2739.7,3.0]
["bitfinex","ETHUSD",1739548687598,0.55,2742.1,2739.7,6.64991]
["bitfinex","ETHUSD",1739548687920,0.74041629,2741.1,2739.7,3.0]
["bitfinex","ETHUSD",1739548688674,0.04560848,2741.0,2739.6,35.484]
["bitfinex","ETHUSD",1739548688810,0.04560848,2741.0,2739.7,3.0]
["bitfinex","ETHUSD",1739548689018,0.04560848,2741.0,2739.6,35.484]
["bitfinex","ETHUSD",1739548689215,0.565,2740.9,2739.6,35.0]
["bitfinex","ETHUSD",1739548689446,0.74041629,2741.1,2739.6,35.0]
["bitfinex","ETHUSD",1739548689447,0.78603334,2741.1,2739.7,3.0]
["bitfinex","ETHUSD",1739548689789,0.74041629,2741.1,2739.6,35.0]
["bitfinex","ETHUSD",1739548689955,0.55,2741.0,2739.6,35.0]
["bitfinex","ETHUSD",1739548690246,0.0456136,2741.9,2739.7,3.0]
["bitfinex","ETHUSD",1739548690457,0.565,2741.8,2739.7,3.0]
["bitfinex","ETHUSD",1739548690843,0.565,2741.8,2738.7,0.48]
["bitfinex","ETHUSD",1739548690844,0.55,2740.4,2738.7,0.48]
["bitfinex","ETHUSD",1739548690946,0.55,2740.4,2738.5,0.1]
["bitfinex","ETHUSD",1739548690947,0.59559553,2740.4,2738.5,0.1]
["bitfinex","ETHUSD",1739548691244,0.015,2740.3,2738.8,35.0]
["bitfinex","ETHUSD",1739548691549,0.015,2740.3,2738.3,0.3]
["bitfinex","ETHUSD",1739548691721,0.565,2740.2,2738.3,4.23089]
["bitfinex","ETHUSD",1739548691919,0.18187694,2740.7,2738.6,3.65141]
["bitfinex","ETHUSD",1739548692119,0.72400139,2739.7,2738.7,35.0]
["bitfinex","ETHUSD",1739548692628,0.72400139,2739.7,2738.0,5.39368792]
["bitfinex","ETHUSD",1739548692831,0.72400139,2739.7,2738.1,0.2]
["bitfinex","ETHUSD",1739548693038,0.72400139,2739.7,2738.2,35.477]
["bitfinex","ETHUSD",1739548693248,0.72400139,2739.7,2738.4,0.1]
["bitfinex","ETHUSD",1739548693706,0.72400139,2739.7,2738.5,3.0]
["bitfinex","ETHUSD",1739548693915,0.06062846,2739.6,2738.1,35.0]
["bitfinex","ETHUSD",1739548694108,5.82962846,2740.2,2738.2,0.1]
["bitfinex","ETHUSD",1739548694330,0.72064108,2739.3,2738.2,6.75193]
["bitfinex","ETHUSD",1739548694493,0.72064108,2739.3,2738.2,3.1]
["bitfinex","ETHUSD",1739548694917,0.72064108,2739.3,2738.2,3.0]
["bitfinex","ETHUSD",1739548696425,0.72064108,2739.3,2738.2,3.1]
["bitfinex","ETHUSD",1739548696818,0.72064108,2739.3,2738.2,3.0]
["bitfinex","ETHUSD",1739548697135,0.72064108,2739.3,2737.4,0.1]
["bitfinex","ETHUSD",1739548697136,0.61063351,2739.2,2737.4,0.1]
["bitfinex","ETHUSD",1739548697435,0.565,2739.2,2737.1,0.1]
["bitfinex","ETHUSD",1739548697725,0.76628964,2739.3,2737.1,0.1]
["bitfinex","ETHUSD",1739548697726,0.04565066,2739.8,2737.6,0.1]
["bitfinex","ETHUSD",1739548698028,0.1789184,2739.5,2737.5,35.0]
["bitfinex","ETHUSD",1739548698329,0.1789184,2739.5,2737.6,3.0]
["bitfinex","ETHUSD",1739548698330,0.73232912,2738.3,2737.6,3.0]
["bitfinex","ETHUSD",1739548698491,0.73232912,2738.3,2737.5,35.0]
["bitfinex","ETHUSD",1739548698831,0.73232912,2738.3,2737.0,0.1]
["bitfinex","ETHUSD",1739548698995,0.73232912,2738.3,2737.2,0.1]
["bitfinex","ETHUSD",1739548699530,0.73232912,2738.3,2737.2,3.1]
["bitfinex","ETHUSD",1739548699735,0.73232912,2738.3,2737.2,0.1]
["bitfinex","ETHUSD",1739548699955,0.73232912,2738.3,2737.6,0.1]
["bitfinex","ETHUSD",1739548700157,0.04564479,2739.8,2737.9,0.1]
["bitfinex","ETHUSD",1739548700373,0.04564479,2739.8,2737.4,3.65298]
["bitfinex","ETHUSD",1739548700374,0.72234828,2738.6,2736.8,0.1]
["bitfinex","ETHUSD",1739548700513,0.18208525,2738.8,2737.0,0.1]
["bitfinex","ETHUSD",1739548700708,0.18208525,2738.8,2737.2,0.1]
["bitfinex","ETHUSD",1739548700975,0.04565256,2738.7,2736.8,0.1]
["bitfinex","ETHUSD",1739548701110,0.73791487,2737.9,2737.0,0.1]
["bitfinex","ETHUSD",1739548701458,0.73791487,2737.9,2736.8,0.1]
["bitfinex","ETHUSD",1739548701670,0.0075,2738.3,2736.5,0.1]
["bitfinex","ETHUSD",1739548702025,0.71569776,2737.2,2736.3,0.1]
["bitfinex","ETHUSD",1739548702206,0.71569776,2737.2,2736.3,0.13653358]
["bitfinex","ETHUSD",1739548702401,0.71569776,2737.2,2736.3,0.1]
["bitfinex","ETHUSD",1739548702605,0.71569776,2737.2,2736.3,0.13653925]
["bitfinex","ETHUSD",1739548702813,0.71569776,2737.2,2736.0,0.1]
["bitfinex","ETHUSD",1739548703431,0.71569776,2737.2,2735.8,0.03653902]
["bitfinex","ETHUSD",1739548703432,0.71569776,2737.2,2735.7,0.1]
["bitfinex","ETHUSD",1739548703710,0.72775639,2736.5,2735.7,0.1]
["bitfinex","ETHUSD",1739548705012,0.74859046,2737.7,2736.2,0.1]
["bitfinex","ETHUSD",1739548705210,5.787,2738.1,2736.2,0.1]
["bitfinex","ETHUSD",1739548705211,0.04556202,2737.6,2736.2,0.1]
["bitfinex","ETHUSD",1739548705407,0.71501434,2736.9,2735.7,0.1]
["bitfinex","ETHUSD",1739548706164,0.04556202,2736.8,2735.5,0.1]
["bitfinex","ETHUSD",1739548706477,0.565,2736.8,2735.0,0.2]
["bitfinex","ETHUSD",1739548706765,0.565,2736.8,2734.7,5.31459304]
["bitfinex","ETHUSD",1739548706766,0.0075,2736.5,2734.7,0.1]
["bitfinex","ETHUSD",1739548706911,0.5575,2736.4,2734.7,0.1]
["bitfinex","ETHUSD",1739548707112,0.0075,2736.4,2734.8,0.2]
["bitfinex","ETHUSD",1739548707332,0.0075,2736.4,2734.9,0.03655543]
["bitfinex","ETHUSD",1739548707554,0.72027932,2735.6,2734.8,0.2]
["bitfinex","ETHUSD",1739548707752,0.72027932,2735.6,2734.9,0.1]
["bitfinex","ETHUSD",1739548707951,0.72027932,2735.6,2734.8,0.2]
["bitfinex","ETHUSD",1739548707952,0.04556202,2736.6,2734.8,0.3]
["bitfinex","ETHUSD",1739548708130,0.18800857,2736.7,2734.8,0.3]
["bitfinex","ETHUSD",1739548708312,0.18050857,2736.7,2735.0,0.1]
["bitfinex","ETHUSD",1739548708513,3.1636457,2737.2,2735.2,0.1]
["bitfinex","ETHUSD",1739548708724,0.31636457,2737.1,2735.5,0.03654934]
["bitfinex","ETHUSD",1739548708925,0.73614741,2735.7,2735.5,0.03654934]
["bitfinex","ETHUSD",1739548709153,0.73614741,2735.7,2735.4,0.925]
["bitfinex","ETHUSD",1739548709541,0.73614741,2735.7,2735.4,0.825]
["bitfinex","ETHUSD",1739548711094,0.61056202,2735.6,2735.4,0.825]
["bitfinex","ETHUSD",1739548711250,0.565,2735.6,2734.6,0.1505034]
["bitfinex","ETHUSD",1739548711464,0.73614741,2735.7,2735.1,0.1]
["bitfinex","ETHUSD",1739548711771,0.23058262,2737.0,2735.2,0.3]
["bitfinex","ETHUSD",1739548711975,0.015,2736.9,2735.4,0.1]
["bitfinex","ETHUSD",1739548712268,0.18571872,2737.4,2736.0,0.2]
["bitfinex","ETHUSD",1739548712474,0.18571872,2737.4,2735.8,0.3]
["bitfinex","ETHUSD",1739548712673,0.18610262,2738.0,2736.0,0.3]
["bitfinex","ETHUSD",1739548712674,0.72669686,2736.7,2736.0,0.3]
["bitfinex","ETHUSD",1739548712973,0.18610262,2738.0,2736.5,0.1]
["bitfinex","ETHUSD",1739548713173,3.65067,2739.3,2737.0,0.1]
["bitfinex","ETHUSD",1739548713174,5.31459304,2739.3,2737.0,0.1]
["bitfinex","ETHUSD",1739548713384,5.31459304,2739.3,2736.7,0.2]
["bitfinex","ETHUSD",1739548713385,0.1815462,2738.5,2737.2,0.1]
["bitfinex","ETHUSD",1739548713520,0.73671774,2737.8,2737.2,0.1]
["bitfinex","ETHUSD",1739548713717,1.05903304,2739.2,2737.2,0.1]
["bitfinex","ETHUSD",1739548713926,0.18509374,2739.2,2737.4,0.1]
["bitfinex","ETHUSD",1739548714158,0.04556202,2739.1,2737.4,0.1]
["bitfinex","ETHUSD",1739548714356,0.71404275,2737.9,2737.4,0.1]
["bitfinex","ETHUSD",1739548715903,0.0075,2738.9,2737.4,0.1]
["bitfinex","ETHUSD",1739548716608,0.74673863,2738.0,2737.4,0.1]
["bitfinex","ETHUSD",1739548717207,5.31459304,2740.3,2737.7,0.3]
["bitfinex","ETHUSD",1739548717382,3.6504,2739.5,2737.3,0.3]
["bitfinex","ETHUSD",1739548717709,0.74490712,2738.3,2737.3,0.3]
["bitfinex","ETHUSD",1739548718373,0.015,2739.4,2737.3,0.3]
["bitfinex","ETHUSD",1739548718564,5.87959304,2739.2,2737.2,0.1]
["bitfinex","ETHUSD",1739548719128,0.015,2738.7,2737.2,0.1]
["bitfinex","ETHUSD",1739548719275,0.55,2738.6,2737.2,0.1]
["bitfinex","ETHUSD",1739548719601,0.04556202,2738.7,2737.2,0.1]
["bitfinex","ETHUSD",1739548719803,0.7153769,2737.8,2737.1,0.2]
["bitfinex","ETHUSD",1739548719970,0.7153769,2737.8,2736.9,0.3]
["bitfinex","ETHUSD",1739548720527,0.7153769,2737.8,2736.7,0.1]
["bitfinex","ETHUSD",1739548720663,0.05306202,2738.6,2736.3,0.2]
["bitfinex","ETHUSD",1739548720664,0.04556202,2737.7,2736.3,0.2]
["bitfinex","ETHUSD",1739548720864,0.015,2737.6,2736.0,1.8829]
["bitfinex","ETHUSD",1739548721097,0.04556202,2737.5,2736.2,0.1]
["bitfinex","ETHUSD",1739548721282,0.72531777,2737.0,2736.2,0.1]
["bitfinex","ETHUSD",1739548721579,0.72531777,2737.0,2736.0,0.3]
["bitfinex","ETHUSD",1739548721778,0.0075,2737.5,2736.0,0.2]
["bitfinex","ETHUSD",1739548721988,0.565,2737.3,2735.8,0.3]
["bitfinex","ETHUSD",1739548722179,0.04556202,2737.2,2735.8,0.1]
["bitfinex","ETHUSD",1739548722366,0.04556202,2737.2,2735.9,0.2]
["bitfinex","ETHUSD",1739548722568,0.04556202,2737.2,2735.8,0.1]
["bitfinex","ETHUSD",1739548722762,0.73971741,2736.2,2735.8,0.1]
["bitfinex","ETHUSD",1739548723867,0.73971741,2736.2,2735.6,0.1]
["bitfinex","ETHUSD",1739548724069,0.73971741,2736.2,2735.8,0.1]
["bitfinex","ETHUSD",1739548724303,0.5575,2737.3,2735.8,0.1]
["bitfinex","ETHUSD",1739548724608,0.5575,2737.1,2735.6,0.1]
["bitfinex","ETHUSD",1739548724772,0.74318146,2736.1,2735.6,0.1]
["bitfinex","ETHUSD",1739548725168,0.74318146,2736.1,2735.4,0.2]
["bitfinex","ETHUSD",1739548725408,0.74318146,2736.1,2735.5,0.1]
["bitfinex","ETHUSD",1739548726106,0.18374156,2738.1,2736.8,0.1]
["bitfinex","ETHUSD",1739548726333,0.04556202,2738.5,2737.0,0.1]
["bitfinex","ETHUSD",1739548726631,0.04556202,2738.4,2737.0,0.1]
["bitfinex","ETHUSD",1739548726836,0.72950417,2737.4,2737.0,0.1]
["bitfinex","ETHUSD",1739548727470,3.35646042,2738.6,2737.4,0.1]
["bitfinex","ETHUSD",1739548727471,3.3108984,2738.6,2737.4,0.1]
["bitfinex","ETHUSD",1739548727890,0.74903271,2737.7,2737.4,0.1]
["bitfinex","ETHUSD",1739548728295,3.3108984,2738.6,2737.6,0.1]
["bitfinex","ETHUSD",1739548728507,3.3108984,2738.6,2737.3,0.3]
["bitfinex","ETHUSD",1739548728755,0.04556202,2738.5,2737.3,0.1]
["bitfinex","ETHUSD",1739548728890,0.55,2738.2,2737.1,0.1]
["bitfinex","ETHUSD",1739548729192,0.0075,2737.6,2736.3,0.825]
["bitfinex","ETHUSD",1739548729395,0.0075,2737.4,2736.3,0.825]
["bitfinex","ETHUSD",1739548729832,0.74939841,2737.2,2736.3,0.825]
["bitfinex","ETHUSD",1739548730059,0.04556202,2737.1,2736.3,0.825]
["bitfinex","ETHUSD",1739548730198,0.74939841,2737.2,2736.3,0.825]
["bitfinex","ETHUSD",1739548730398,0.04556202,2737.1,2736.3,0.825]
["bitfinex","ETHUSD",1739548730713,0.55,2737.1,2736.3,0.825]
["bitfinex","ETHUSD",1739548731234,0.05306202,2737.0,2736.3,0.825]
["bitfinex","ETHUSD",1739548731396,0.04556202,2737.5,2736.3,0.825]
["bitfinex","ETHUSD",1739548731802,0.74660425,2736.4,2736.3,0.825]
["bitfinex","ETHUSD",1739548732934,0.0075,2737.4,2736.3,0.825]
["bitfinex","ETHUSD",1739548733112,0.74133927,2736.5,2736.3,0.825]
["bitfinex","ETHUSD",1739548733519,1.52049557,2737.7,2736.3,0.825]
["bitfinex","ETHUSD",1739548733717,3.46858762,2737.9,2736.3,0.825]
["bitfinex","ETHUSD",1739548733718,0.04556202,2737.6,2736.3,0.825]
["bitfinex","ETHUSD",1739548733964,0.565,2737.5,2736.3,0.825]
["bitfinex","ETHUSD",1739548734291,0.74228989,2736.6,2736.3,0.825]
["bitfinex","ETHUSD",1739548737479,0.04556202,2736.5,2736.3,0.825]
["bitfinex","ETHUSD",1739548737689,0.74228989,2736.6,2736.3,0.825]
["bitfinex","ETHUSD",1739548738069,0.60306202,2736.5,2736.3,0.825]
["bitfinex","ETHUSD",1739548738270,0.5575,2736.5,2736.3,0.825]
["bitfinex","ETHUSD",1739548738698,0.5575,2736.5,2735.2,0.1]
["bitfinex","ETHUSD",1739548738997,0.0075,2736.2,2735.2,0.1]
["bitfinex","ETHUSD",1739548739905,0.04556202,2736.4,2735.2,0.1]
["bitfinex","ETHUSD",1739548739906,0.0075,2736.4,2735.2,0.1]
["bitfinex","ETHUSD",1739548740862,0.0075,2736.2,2735.2,0.1]
["bitfinex","ETHUSD",1739548741080,0.0075,2736.2,2734.6,0.1505034]
["bitfinex","ETHUSD",1739548741081,0.0075,2736.0,2734.7,0.2]
["bitfinex","ETHUSD",1739548741330,0.0075,2736.0,2734.9,0.1]
["bitfinex","ETHUSD",1739548741764,0.0075,2736.0,2734.7,0.3]
["bitfinex","ETHUSD",1739548742083,0.73339135,2735.3,2734.9,0.1]
["bitfinex","ETHUSD",1739548742817,0.73339135,2735.3,2735.1,0.1]
["bitfinex","ETHUSD",1739548743666,0.1864015,2737.1,2736.0,0.1]
["bitfinex","ETHUSD",1739548743986,0.0075,2736.9,2735.3,1.614]
["bitfinex","ETHUSD",1739548744199,0.015,2736.7,2735.3,1.714]
["bitfinex","ETHUSD",1739548744395,0.74392375,2736.1,2735.1,0.1]
["bitfinex","ETHUSD",1739548744599,0.74392375,2736.1,2735.0,0.2]
["bitfinex","ETHUSD",1739548744777,0.0075,2736.0,2734.9,1.714]
["bitfinex","ETHUSD",1739548744979,1.614,2735.9,2734.6,0.4505034]
["bitfinex","ETHUSD",1739548745193,1.614,2735.9,2734.4,0.2]
["bitfinex","ETHUSD",1739548745194,0.73489603,2734.9,2734.4,0.2]
["bitfinex","ETHUSD",1739548745387,0.73489603,2734.9,2734.1,4.23068805]
["bitfinex","ETHUSD",1739548745600,0.73489603,2734.9,2734.0,0.2]
["bitfinex","ETHUSD",1739548746316,0.73489603,2734.9,2734.4,3.2]
["bitfinex","ETHUSD",1739548746889,1.614,2735.6,2734.8,0.2]
["bitfinex","ETHUSD",1739548747091,0.71558169,2735.1,2734.8,0.2]
["bitfinex","ETHUSD",1739548747297,0.71558169,2735.1,2734.6,0.2]
["bitfinex","ETHUSD",1739548747588,0.71558169,2735.1,2734.4,3.48023583]
["bitfinex","ETHUSD",1739548747589,0.71558169,2735.1,2734.4,0.2]
["bitfinex","ETHUSD",1739548747987,0.71558169,2735.1,2734.4,3.2]
["bitfinex","ETHUSD",1739548748200,0.71558169,2735.1,2734.4,3.0]
["bitfinex","ETHUSD",1739548748401,1.614,2735.0,2733.8,2.59373583]
["bitfinex","ETHUSD",1739548748599,0.04556202,2734.9,2733.8,2.59373583]
["bitfinex","ETHUSD",1739548749581,0.04556202,2734.9,2734.0,0.2]
["bitfinex","ETHUSD",1739548749776,1.614,2735.0,2734.0,0.2]
["bitfinex","ETHUSD",1739548749984,0.60306202,2734.9,2733.8,0.72983583]
["bitfinex","ETHUSD",1739548750205,0.60306202,2734.9,2733.8,0.4496]
["bitfinex","ETHUSD",1739548750206,0.5575,2734.9,2733.8,0.4496]
["bitfinex","ETHUSD",1739548750420,1.614,2735.0,2733.8,0.4496]
["bitfinex","ETHUSD",1739548750622,1.614,2735.0,2734.0,3.0]
["bitfinex","ETHUSD",1739548750917,1.614,2735.0,2734.3,0.2]
["bitfinex","ETHUSD",1739548751090,0.7212882,2734.4,2734.3,0.2]
["bitfinex","ETHUSD",1739548751292,0.7212882,2734.4,2734.1,0.2]
["bitfinex","ETHUSD",1739548751504,0.7212882,2734.4,2733.9,6.37482388]
["bitfinex","ETHUSD",1739548751505,0.7212882,2734.4,2733.9,0.2]
["bitfinex","ETHUSD",1739548751818,0.7212882,2734.4,2733.8,0.2496]
["bitfinex","ETHUSD",1739548752324,0.04556202,2736.0,2734.5,0.2]
["bitfinex","ETHUSD",1739548752508,1.614,2735.9,2734.5,0.2]
["bitfinex","ETHUSD",1739548752716,0.04556202,2735.8,2734.5,0.2]
["bitfinex","ETHUSD",1739548753030,1.614,2735.6,2734.8,0.2]
["bitfinex","ETHUSD",1739548753536,0.71861721,2735.6,2735.0,0.2]
["bitfinex","ETHUSD",1739548754131,0.71861721,2735.6,2735.1,1.70045924]
["bitfinex","ETHUSD",1739548754489,0.71861721,2735.6,2735.3,0.2]
["bitfinex","ETHUSD",1739548756306,0.71861721,2735.6,2735.5,0.2]
["bitfinex","ETHUSD",1739548756643,0.71861721,2735.6,2735.1,0.2]
["bitfinex","ETHUSD",1739548756849,0.71861721,2735.6,2734.9,0.2]
["bitfinex","ETHUSD",1739548756996,0.71861721,2735.6,2735.0,0.2]
["bitfinex","ETHUSD",1739548758005,1.614,2735.5,2734.8,0.2]
["bitfinex","ETHUSD",1739548758860,0.71861721,2735.6,2734.8,0.2]
["bitfinex","ETHUSD",1739548759083,1.614,2735.9,2734.8,0.2]
["bitfinex","ETHUSD",1739548759282,0.73366036,2735.1,2734.8,0.2]
["bitfinex","ETHUSD",1739548759490,0.73366036,2735.1,2735.0,0.2]
["bitfinex","ETHUSD",1739548759777,0.73366036,2735.1,2734.7,0.2]
["bitfinex","ETHUSD",1739548760769,0.73366036,2735.1,2734.4,3.0]
["bitfinex","ETHUSD",1739548760770,0.73366036,2735.1,2735.0,0.2]
["bitfinex","ETHUSD",1739548761428,0.73366036,2735.1,2734.4,3.0]
["bitfinex","ETHUSD",1739548761429,0.73366036,2735.1,2734.8,0.2]
["bitfinex","ETHUSD",1739548765789,0.04556202,2735.0,2734.6,0.2]
["bitfinex","ETHUSD",1739548765929,2.28576036,2735.1,2734.1,0.2]
["bitfinex","ETHUSD",1739548766129,2.5143364,2735.1,2734.1,0.2]
["bitfinex","ETHUSD",1739548766947,2.5143364,2735.1,2733.9,1.6182]
["bitfinex","ETHUSD",1739548766948,0.04556202,2735.0,2733.9,0.2]
["bitfinex","ETHUSD",1739548767371,2.2647364,2735.1,2733.9,0.2]
["bitfinex","ETHUSD",1739548768272,2.2647364,2735.1,2734.4,0.2]
["bitfinex","ETHUSD",1739548768273,1.5521,2735.1,2734.4,0.2]
["bitfinex","ETHUSD",1739548768643,1.5521,2735.1,2734.1,0.2]
["bitfinex","ETHUSD",1739548768644,0.72017559,2734.5,2734.1,0.2]
["bitfinex","ETHUSD",1739548769255,0.72017559,2734.5,2734.4,0.2]
["bitfinex","ETHUSD",1739548769470,1.5521,2735.5,2734.9,0.2]
["bitfinex","ETHUSD",1739548769674,1.5521,2735.5,2734.7,0.2]
["bitfinex","ETHUSD",1739548770170,0.74124748,2735.0,2734.9,0.2]
["bitfinex","ETHUSD",1739548771234,0.74124748,2735.0,2734.7,0.2]
["bitfinex","ETHUSD",1739548771673,0.74124748,2735.0,2734.9,0.2]
["bitfinex","ETHUSD",1739548772235,0.74124748,2735.0,2734.7,0.2]
["bitfinex","ETHUSD",1739548774234,0.74124748,2735.0,2734.5,0.2]
["bitfinex","ETHUSD",1739548774437,1.59766202,2734.9,2734.2,0.2]
["bitfinex","ETHUSD",1739548774756,1.5521,2734.9,2734.2,0.2]
["bitfinex","ETHUSD",1739548775489,0.74124748,2735.0,2734.4,0.2]
["bitfinex","ETHUSD",1739548777109,1.5521,2735.3,2734.7,0.2]
["bitfinex","ETHUSD",1739548777315,0.04556202,2735.2,2734.5,0.2]
["bitfinex","ETHUSD",1739548777675,0.74596611,2734.8,2734.5,0.2]
["bitfinex","ETHUSD",1739548777789,0.74596611,2734.8,2734.7,0.2]
["bitfinex","ETHUSD",1739548781431,0.74596611,2734.8,2734.5,0.2]
["bitfinex","ETHUSD",1739548782427,0.74596611,2734.8,2734.3,0.2]
["bitfinex","ETHUSD",1739548782630,0.74596611,2734.8,2734.5,0.2]
["bitfinex","ETHUSD",1739548783035,0.74596611,2734.8,2734.3,0.2]
["bitfinex","ETHUSD",1739548783209,0.74596611,2734.8,2734.5,0.2]
["bitfinex","ETHUSD",1739548783715,0.74596611,2734.8,2734.3,0.2]
["bitfinex","ETHUSD",1739548786909,1.5831,2734.7,2734.1,0.2]
["bitfinex","ETHUSD",1739548789876,0.74596611,2734.8,2734.7,0.2]
["bitfinex","ETHUSD",1739548791250,0.74596611,2734.8,2734.7,4.08277024]
["bitfinex","ETHUSD",1739548791407,0.74596611,2734.8,2734.7,7.08277024]
["bitfinex","ETHUSD",1739548792108,1.614,2735.8,2735.3,0.2]
["bitfinex","ETHUSD",1739548792315,0.72528735,2735.4,2735.3,0.2]
["bitfinex","ETHUSD",1739548793473,0.72528735,2735.4,2735.3,7.08277024]
["bitfinex","ETHUSD",1739548796955,1.614,2736.4,2735.6,0.2]
["bitfinex","ETHUSD",1739548797249,1.614,2736.4,2735.8,0.2]
["bitfinex","ETHUSD",1739548797962,5.796,2736.7,2736.1,0.2]
["bitfinex","ETHUSD",1739548798168,7.41,2736.7,2736.1,0.2]
["bitfinex","ETHUSD",1739548799079,0.0075,2736.4,2734.9,0.99042452]
["bitfinex","ETHUSD",1739548799253,0.7290775,2736.2,2735.0,3.88277024]
["bitfinex","ETHUSD",1739548799455,3.88277024,2736.8,2734.9,0.99042452]
["bitfinex","ETHUSD",1739548799456,1.79202496,2737.3,2735.9,3.88277024]
["bitfinex","ETHUSD",1739548799654,1.81153001,2737.3,2736.3,1.5529]
["bitfinex","ETHUSD",1739548799857,0.04556202,2737.2,2736.3,1.5529]
["bitfinex","ETHUSD",1739548800065,0.04556202,2737.2,2736.2,3.88277024]
["bitfinex","ETHUSD",1739548800066,0.04556202,2737.2,2735.9,4.26877024]
["bitfinex","ETHUSD",1739548800801,0.0075,2737.2,2735.9,5.43567024]
["bitfinex","ETHUSD",1739548801094,0.72403021,2736.4,2736.0,3.0]
["bitfinex","ETHUSD",1739548801977,0.0075,2737.2,2736.3,3.0]
["bitfinex","ETHUSD",1739548802158,1.614,2737.1,2736.2,3.0]
["bitfinex","ETHUSD",1739548802358,1.614,2737.1,2735.9,5.82067024]
["bitfinex","ETHUSD",1739548802359,0.73961098,2736.6,2735.9,5.82067024]
["bitfinex","ETHUSD",1739548802561,0.73961098,2736.6,2736.0,3.0]
["bitfinex","ETHUSD",1739548802729,0.73961098,2736.6,2736.2,6.88277024]
["bitfinex","ETHUSD",1739548802946,0.73961098,2736.6,2736.3,3.0]
["bitfinex","ETHUSD",1739548804951,0.73961098,2736.6,2736.3,3.03654332]
["bitfinex","ETHUSD",1739548805148,0.73961098,2736.6,2736.3,38.0]
["bitfinex","ETHUSD",1739548805501,0.73961098,2736.6,2736.5,6.88277024]
["bitfinex","ETHUSD",1739548805847,0.18327517,2737.4,2736.6,3.0]
["bitfinex","ETHUSD",1739548806046,1.614,2737.5,2736.9,3.0]
["bitfinex","ETHUSD",1739548806492,1.5714,2738.0,2736.9,3.0]
["bitfinex","ETHUSD",1739548806797,1.5714,2738.0,2737.2,3.0]
["bitfinex","ETHUSD",1739548807446,1.5714,2739.3,2737.9,3.0]
["bitfinex","ETHUSD",1739548807648,1.5714,2738.9,2737.6,1.6619]
["bitfinex","ETHUSD",1739548807854,1.5714,2738.7,2737.2,2.0459]
["bitfinex","ETHUSD",1739548808076,0.73158244,2738.4,2737.2,2.0459]
["bitfinex","ETHUSD",1739548808280,0.04556202,2738.3,2737.2,1.6619]
["bitfinex","ETHUSD",1739548808462,1.5714,2738.2,2736.8,1.6619]
["bitfinex","ETHUSD",1739548808664,0.0075,2738.0,2736.8,1.6619]
["bitfinex","ETHUSD",1739548808887,0.04556202,2737.9,2736.8,1.6619]
["bitfinex","ETHUSD",1739548809047,0.05306202,2738.0,2736.7,3.0]
["bitfinex","ETHUSD",1739548809255,0.0075,2737.8,2736.4,1.6619]
["bitfinex","ETHUSD",1739548809590,1.5714,2737.9,2737.0,3.0]
["bitfinex","ETHUSD",1739548809752,0.74847693,2737.2,2737.0,3.0]
["bitfinex","ETHUSD",1739548811698,0.74847693,2737.2,2736.6,6.88277024]
["bitfinex","ETHUSD",1739548813198,1.61696202,2737.1,2735.8,5.54467024]
["bitfinex","ETHUSD",1739548813395,0.2365439,2737.0,2735.8,1.1119]
["bitfinex","ETHUSD",1739548813552,0.2365439,2737.0,2735.9,3.0]
["bitfinex","ETHUSD",1739548813752,0.71891004,2736.5,2736.4,6.88277024]
["bitfinex","ETHUSD",1739548813953,1.5714,2737.5,2736.4,4.34880299]
["bitfinex","ETHUSD",1739548814154,1.5714,2737.5,2736.9,3.0]
["bitfinex","ETHUSD",1739548814667,1.5714,2737.5,2736.8,3.88277024]
["bitfinex","ETHUSD",1739548814866,1.61696202,2738.4,2736.9,3.0]
["bitfinex","ETHUSD",1739548815070,0.73016928,2737.2,2737.1,6.88277024]
["bitfinex","ETHUSD",1739548815401,0.75924,2738.3,2737.2,3.0]
["bitfinex","ETHUSD",1739548815603,0.71635112,2737.4,2737.2,3.0]
["bitfinex","ETHUSD",1739548815808,0.75924,2738.3,2737.2,3.0]
["bitfinex","ETHUSD",1739548816179,0.72702546,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1739548816508,1.5714,2738.4,2737.5,3.0]
["bitfinex","ETHUSD",1739548816669,2.32613744,2738.4,2737.5,3.0]
["bitfinex","ETHUSD",1739548816865,0.7486111,2737.7,2737.5,3.0]
["bitfinex","ETHUSD",1739548817664,0.7486111,2737.7,2737.3,0.379]
["bitfinex","ETHUSD",1739548817906,0.7486111,2737.7,2737.2,3.0]
["bitfinex","ETHUSD",1739548818102,0.7486111,2737.7,2736.9,0.378]
["bitfinex","ETHUSD",1739548818103,0.04556202,2737.6,2736.9,0.378]
["bitfinex","ETHUSD",1739548818310,0.23655731,2737.5,2736.5,4.26077024]
["bitfinex","ETHUSD",1739548818616,0.04556202,2737.4,2736.5,0.378]
["bitfinex","ETHUSD",1739548818768,0.23655731,2737.5,2736.6,3.0]
["bitfinex","ETHUSD",1739548819191,0.71688596,2737.0,2736.6,3.0]
["bitfinex","ETHUSD",1739548819620,0.71688596,2737.0,2736.7,1.6619]
["bitfinex","ETHUSD",1739548820185,1.5714,2737.9,2736.9,3.0]
["bitfinex","ETHUSD",1739548820484,1.5714,2737.9,2736.6,3.0]
["bitfinex","ETHUSD",1739548820698,9.62947698,2738.5,2736.2,3.88277024]
["bitfinex","ETHUSD",1739548820699,0.72945906,2737.1,2736.2,3.88277024]
["bitfinex","ETHUSD",1739548821008,1.61696202,2737.0,2736.0,37.17298973]
["bitfinex","ETHUSD",1739548821224,0.23464211,2736.9,2735.7,1.6619]
["bitfinex","ETHUSD",1739548821522,1.5714,2736.7,2735.3,5.92167024]
["bitfinex","ETHUSD",1739548821686,1.5714,2736.7,2735.4,35.51108973]
["bitfinex","ETHUSD",1739548821891,1.5714,2736.7,2735.3,3.89949707]
["bitfinex","ETHUSD",1739548821892,0.0075,2736.4,2734.9,1.6619]
["bitfinex","ETHUSD",1739548822078,0.0075,2736.4,2734.7,3.88277024]
["bitfinex","ETHUSD",1739548822079,1.62446202,2736.4,2734.7,3.88277024]
["bitfinex","ETHUSD",1739548822276,0.74122806,2735.8,2735.0,3.88277024]
["bitfinex","ETHUSD",1739548822911,0.74122806,2735.8,2735.1,0.03655771]
["bitfinex","ETHUSD",1739548823121,0.74122806,2735.8,2735.0,3.88277024]
["bitfinex","ETHUSD",1739548823272,0.74122806,2735.8,2735.1,3.0]
["bitfinex","ETHUSD",1739548823470,0.74122806,2735.8,2734.8,35.0]
["bitfinex","ETHUSD",1739548823471,0.74122806,2735.8,2735.4,3.0]
["bitfinex","ETHUSD",1739548823871,0.74122806,2735.8,2735.1,3.0]
["bitfinex","ETHUSD",1739548826391,0.04556202,2735.7,2734.8,35.0]
["bitfinex","ETHUSD",1739548826586,1.64476202,2735.7,2734.8,35.0]
["bitfinex","ETHUSD",1739548827098,1.5992,2735.7,2734.8,35.0]
["bitfinex","ETHUSD",1739548827414,0.04556202,2735.6,2734.9,3.0]
["bitfinex","ETHUSD",1739548828145,0.28416103,2735.6,2734.6,1.6619]
["bitfinex","ETHUSD",1739548828318,0.28416103,2735.6,2734.5,3.0]
["bitfinex","ETHUSD",1739548828637,0.28416103,2735.6,2734.6,35.0]
["bitfinex","ETHUSD",1739548828841,0.23859901,2735.6,2734.6,35.0]
["bitfinex","ETHUSD",1739548829151,1.5992,2735.7,2734.8,3.88277024]
["bitfinex","ETHUSD",1739548829471,1.5992,2736.2,2735.2,3.0]
["bitfinex","ETHUSD",1739548829907,1.5992,2736.2,2734.9,3.0]
["bitfinex","ETHUSD",1739548830230,1.5992,2736.0,2734.5,3.88277024]
["bitfinex","ETHUSD",1739548830413,1.5992,2736.0,2734.3,2.9731]
["bitfinex","ETHUSD",1739548830414,1.64476202,2735.9,2734.3,2.9731]
["bitfinex","ETHUSD",1739548830744,1.5992,2735.2,2734.3,0.9992]
["bitfinex","ETHUSD",1739548831246,1.5992,2735.2,2734.4,0.03656903]
["bitfinex","ETHUSD",1739548831842,1.5992,2735.2,2734.3,3.9992]
["bitfinex","ETHUSD",1739548832548,0.04556202,2735.1,2734.3,3.9992]
["bitfinex","ETHUSD",1739548833419,0.74566922,2734.7,2734.3,3.9992]
["bitfinex","ETHUSD",1739548834341,0.74566922,2734.7,2734.3,4.03577117]
["bitfinex","ETHUSD",1739548834512,0.74566922,2734.7,2734.6,3.0]
["bitfinex","ETHUSD",1739548834914,1.5992,2735.2,2734.6,3.0]
["bitfinex","ETHUSD",1739548835335,0.73608591,2734.8,2734.6,3.0]
["bitfinex","ETHUSD",1739548835543,1.5992,2735.9,2734.6,3.0]
["bitfinex","ETHUSD",1739548835713,1.5992,2735.9,2734.9,3.0]
["bitfinex","ETHUSD",1739548835918,0.04556202,2735.8,2734.9,3.0]
["bitfinex","ETHUSD",1739548836455,0.04556202,2735.8,2734.8,3.88277024]
["bitfinex","ETHUSD",1739548836456,0.04556202,2735.8,2735.1,3.0]
["bitfinex","ETHUSD",1739548836660,0.04556202,2735.8,2734.9,3.0]
["bitfinex","ETHUSD",1739548836956,1.5992,2735.9,2734.9,3.0]
["bitfinex","ETHUSD",1739548837164,1.5992,2735.9,2735.0,35.0]
["bitfinex","ETHUSD",1739548837323,1.5992,2735.9,2735.1,3.0]
["bitfinex","ETHUSD",1739548837519,0.74523029,2735.4,2734.8,3.88277024]
["bitfinex","ETHUSD",1739548837738,1.5992,2735.9,2735.2,3.0]
["bitfinex","ETHUSD",1739548838136,1.5339,2736.7,2735.4,6.88277024]
["bitfinex","ETHUSD",1739548838317,1.5339,2736.7,2735.4,8.38987024]
["bitfinex","ETHUSD",1739548838523,2.04073488,2736.7,2735.4,8.38987024]
["bitfinex","ETHUSD",1739548838745,2.0862969,2736.7,2735.4,8.38987024]
["bitfinex","ETHUSD",1739548840372,0.72349077,2735.6,2735.4,8.38987024]
["bitfinex","ETHUSD",1739548841183,0.72349077,2735.6,2735.2,3.364]
["bitfinex","ETHUSD",1739548841871,0.72349077,2735.6,2735.2,3.0]
["bitfinex","ETHUSD",1739548842033,0.72349077,2735.6,2734.9,3.364]
["bitfinex","ETHUSD",1739548842434,0.04556202,2735.5,2734.9,0.364]
["bitfinex","ETHUSD",1739548842877,0.04556202,2735.5,2734.8,5.38987024]
["bitfinex","ETHUSD",1739548843385,0.04556202,2735.5,2734.9,3.0]
["bitfinex","ETHUSD",1739548843688,1.5339,2736.0,2734.9,3.0]
["bitfinex","ETHUSD",1739548843689,0.04556202,2735.9,2734.9,3.0]
["bitfinex","ETHUSD",1739548845352,0.04556202,2734.9,2734.3,0.26678621]
["bitfinex","ETHUSD",1739548846448,1.5339,2734.8,2734.3,0.26678621]
["bitfinex","ETHUSD",1739548846644,0.04556202,2734.9,2734.3,0.26678621]
["bitfinex","ETHUSD",1739548846645,1.5339,2734.6,2734.3,0.26678621]
["bitfinex","ETHUSD",1739548846887,1.5339,2734.4,2734.3,0.26678621]
["bitfinex","ETHUSD",1739548847551,2.25350814,2734.4,2734.3,0.26678621]
["bitfinex","ETHUSD",1739548847889,2.52897718,2734.4,2734.3,0.26678621]
["bitfinex","ETHUSD",1739548849789,2.25350814,2734.4,2734.3,0.26678621]
["bitfinex","ETHUSD",1739548850764,2.29907016,2734.4,2734.3,0.26678621]
["bitfinex","ETHUSD",1739548851172,6.1893404,2734.4,2734.3,0.26678621]
["bitfinex","ETHUSD",1739548851756,6.7393404,2734.4,2734.3,0.26678621]
["bitfinex","ETHUSD",1739548852256,2.30657016,2734.4,2734.3,0.26678621]
["bitfinex","ETHUSD",1739548852594,2.25350814,2734.4,2734.3,0.26678621]
["bitfinex","ETHUSD",1739548853300,2.26100814,2734.4,2734.3,0.26678621]
["bitfinex","ETHUSD",1739548853500,2.30657016,2734.4,2734.3,0.26678621]
["bitfinex","ETHUSD",1739548854065,1.5949,2734.1,2732.4,3.88277024]
["bitfinex","ETHUSD",1739548854260,1.5949,2733.6,2732.1,3.88777024]
["bitfinex","ETHUSD",1739548854465,0.55,2733.3,2731.8,4.03327364]
["bitfinex","ETHUSD",1739548854706,0.75041546,2732.5,2732.1,3.88277024]
["bitfinex","ETHUSD",1739548855014,0.75041546,2732.5,2732.2,0.0075]
["bitfinex","ETHUSD",1739548855367,0.75041546,2732.5,2732.1,3.88277024]
["bitfinex","ETHUSD",1739548855566,0.75041546,2732.5,2731.8,0.1505034]
["bitfinex","ETHUSD",1739548855881,0.75041546,2732.5,2731.8,4.03327364]
["bitfinex","ETHUSD",1739548856103,0.75041546,2732.5,2732.1,3.88277024]
["bitfinex","ETHUSD",1739548856286,0.18511468,2733.6,2732.4,6.88277024]
["bitfinex","ETHUSD",1739548856287,1.5949,2733.4,2732.4,6.88277024]
["bitfinex","ETHUSD",1739548856482,1.5949,2733.4,2731.9,3.66043]
["bitfinex","ETHUSD",1739548856483,0.18511468,2733.6,2732.7,6.88277024]
["bitfinex","ETHUSD",1739548856814,0.18511468,2733.6,2732.8,3.0]
["bitfinex","ETHUSD",1739548857025,1.5949,2733.8,2732.8,3.0]
["bitfinex","ETHUSD",1739548857026,0.75034225,2733.0,2732.8,3.0]
["bitfinex","ETHUSD",1739548857321,1.5949,2733.8,2732.9,1.5839]
["bitfinex","ETHUSD",1739548857674,0.74982977,2733.2,2732.9,1.5839]
["bitfinex","ETHUSD",1739548858586,1.5949,2734.2,2733.1,3.0]
["bitfinex","ETHUSD",1739548859052,0.73862845,2733.5,2733.4,3.0]
["bitfinex","ETHUSD",1739548859337,0.73497134,2733.5,2733.4,3.0]
["bitfinex","ETHUSD",1739548860288,1.5949,2734.2,2733.4,3.0]
["bitfinex","ETHUSD",1739548860485,0.7182025,2733.9,2733.5,1.5839]
["bitfinex","ETHUSD",1739548861004,0.71708334,2734.2,2733.7,3.0]
["bitfinex","ETHUSD",1739548861213,0.3,2736.3,2734.2,1.5839]
["bitfinex","ETHUSD",1739548861214,1.5949,2735.3,2734.2,1.5839]
["bitfinex","ETHUSD",1739548861388,1.5949,2735.3,2734.5,3.0]
["bitfinex","ETHUSD",1739548861389,0.74870968,2734.7,2734.5,3.0]
["bitfinex","ETHUSD",1739548861584,0.74870968,2734.7,2734.2,4.5839]
["bitfinex","ETHUSD",1739548862127,0.74870968,2734.7,2733.8,1.5839]
["bitfinex","ETHUSD",1739548862350,1.64046202,2734.6,2733.8,1.5839]
["bitfinex","ETHUSD",1739548862628,0.0075,2734.4,2733.1,0.354]
["bitfinex","ETHUSD",1739548862830,0.0075,2734.2,2733.0,1.5839]
["bitfinex","ETHUSD",1739548863130,1.5949,2734.3,2733.0,1.5839]
["bitfinex","ETHUSD",1739548863333,1.5949,2734.3,2733.0,4.5839]
["bitfinex","ETHUSD",1739548863498,0.73699622,2733.4,2733.0,1.5839]
["bitfinex","ETHUSD",1739548863699,0.73699622,2733.4,2732.9,3.88277024]
["bitfinex","ETHUSD",1739548864040,0.73699622,2733.4,2732.6,1.5839]
["bitfinex","ETHUSD",1739548864527,1.02030406,2733.4,2732.3,5.46667024]
["bitfinex","ETHUSD",1739548865330,1.5949,2733.3,2732.1,0.354]
["bitfinex","ETHUSD",1739548865552,1.5949,2733.3,2731.8,0.1505034]
["bitfinex","ETHUSD",1739548865553,0.0075,2733.0,2731.8,0.1505034]
["bitfinex","ETHUSD",1739548865767,1.5949,2732.9,2731.8,0.1505034]
["bitfinex","ETHUSD",1739548865927,0.72652731,2732.4,2731.8,0.1505034]
["bitfinex","ETHUSD",1739548866132,0.72652731,2732.4,2731.8,3.1505034]
["bitfinex","ETHUSD",1739548866328,0.72652731,2732.4,2731.8,0.1505034]
["bitfinex","ETHUSD",1739548866841,0.72652731,2732.4,2732.1,3.0]
["bitfinex","ETHUSD",1739548867040,1.6425,2733.4,2732.3,3.88277024]
["bitfinex","ETHUSD",1739548867357,1.6425,2733.4,2732.4,3.0]
["bitfinex","ETHUSD",1739548867941,0.71639669,2732.9,2732.4,3.0]
["bitfinex","ETHUSD",1739548868514,0.04556202,2732.8,2732.1,3.0]
["bitfinex","ETHUSD",1739548868817,1.6425,2732.7,2731.8,0.1505034]
["bitfinex","ETHUSD",1739548869158,0.04556202,2732.6,2731.8,0.1505034]
["bitfinex","ETHUSD",1739548869362,1.6425,2732.4,2731.8,0.1505034]
["bitfinex","ETHUSD",1739548869654,0.04556202,2732.3,2731.8,0.1505034]
["bitfinex","ETHUSD",1739548870029,1.6425,2732.1,2731.8,0.1505034]
["bitfinex","ETHUSD",1739548870232,1.6425,2732.1,2730.9,0.825]
["bitfinex","ETHUSD",1739548870233,0.04556202,2732.0,2730.9,0.825]
["bitfinex","ETHUSD",1739548870859,0.0075,2731.7,2730.9,0.825]
["bitfinex","ETHUSD",1739548871023,0.05306202,2731.7,2730.9,0.825]
["bitfinex","ETHUSD",1739548871360,0.7308257,2731.0,2730.9,0.825]
["bitfinex","ETHUSD",1739548871566,0.1,2734.0,2730.9,12.69234048]
["bitfinex","ETHUSD",1739548871855,1.6425,2733.7,2732.2,3.0]
["bitfinex","ETHUSD",1739548872162,0.72020537,2733.3,2732.4,1.5768]
["bitfinex","ETHUSD",1739548872460,1.6425,2733.7,2732.7,0.0075]
["bitfinex","ETHUSD",1739548872755,1.6425,2735.0,2733.2,1.5768]
["bitfinex","ETHUSD",1739548872914,1.6425,2734.9,2733.2,1.5768]
["bitfinex","ETHUSD",1739548873116,1.6425,2734.9,2733.5,0.0075]
["bitfinex","ETHUSD",1739548873345,1.6425,2734.9,2733.7,4.24140004]
["bitfinex","ETHUSD",1739548873557,1.6425,2734.9,2733.8,3.0]
["bitfinex","ETHUSD",1739548873732,1.6425,2734.9,2733.9,1.5768]
["bitfinex","ETHUSD",1739548874061,2.38665,2734.9,2733.9,1.5768]
["bitfinex","ETHUSD",1739548874218,0.72481972,2734.7,2733.9,1.5768]
["bitfinex","ETHUSD",1739548875717,5.799,2735.1,2733.9,1.5768]
["bitfinex","ETHUSD",1739548875965,5.799,2735.1,2734.2,3.0]
["bitfinex","ETHUSD",1739548876339,0.73006857,2735.0,2734.2,3.0]
["bitfinex","ETHUSD",1739548876722,1.54722543,2735.0,2733.5,1.5768]
["bitfinex","ETHUSD",1739548877421,0.0075,2734.9,2733.5,1.5768]
["bitfinex","ETHUSD",1739548877756,0.0075,2734.7,2733.5,1.5768]
["bitfinex","ETHUSD",1739548877961,1.6425,2734.8,2733.5,1.5768]
["bitfinex","ETHUSD",1739548878862,1.6425,2734.8,2734.5,3.0]
["bitfinex","ETHUSD",1739548879027,5.799,2735.1,2734.5,3.0]
["bitfinex","ETHUSD",1739548879426,6.54315,2735.1,2734.5,3.0]
["bitfinex","ETHUSD",1739548879631,0.74770732,2734.8,2734.5,3.0]
["bitfinex","ETHUSD",1739548880438,0.74770732,2734.8,2734.0,4.24140004]
["bitfinex","ETHUSD",1739548880971,0.74770732,2734.8,2734.1,3.0]
["bitfinex","ETHUSD",1739548881564,1.65,2734.7,2733.6,4.24140004]
["bitfinex","ETHUSD",1739548881763,0.0075,2734.3,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548881955,0.5575,2734.3,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548882154,0.5575,2734.3,2733.0,0.353]
["bitfinex","ETHUSD",1739548882155,0.5575,2734.1,2733.0,0.353]
["bitfinex","ETHUSD",1739548882553,0.72714098,2733.7,2732.5,1.5768]
["bitfinex","ETHUSD",1739548882876,1.6425,2733.5,2732.5,1.5768]
["bitfinex","ETHUSD",1739548883529,1.8802141,2733.5,2732.5,3.0]
["bitfinex","ETHUSD",1739548883745,1.6425,2733.5,2732.8,4.24140004]
["bitfinex","ETHUSD",1739548883940,1.5038,2734.0,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548884167,1.5038,2734.0,2733.7,3.0]
["bitfinex","ETHUSD",1739548884356,0.73517944,2734.0,2733.7,3.0]
["bitfinex","ETHUSD",1739548884545,1.5038,2734.8,2733.7,3.0]
["bitfinex","ETHUSD",1739548884753,1.5038,2734.8,2734.1,3.0]
["bitfinex","ETHUSD",1739548885066,0.75033401,2734.3,2733.6,4.24140004]
["bitfinex","ETHUSD",1739548885229,1.5985,2734.2,2733.6,4.24140004]
["bitfinex","ETHUSD",1739548885435,1.5985,2734.2,2733.7,3.0]
["bitfinex","ETHUSD",1739548886056,1.8333834,2734.2,2733.7,3.0]
["bitfinex","ETHUSD",1739548886650,0.0075,2734.1,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548887045,1.8333834,2734.2,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548887249,1.5985,2734.2,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548887452,1.5985,2734.2,2733.7,3.0]
["bitfinex","ETHUSD",1739548887654,0.75033401,2734.3,2733.7,3.0]
["bitfinex","ETHUSD",1739548888398,1.5985,2734.6,2734.1,3.0]
["bitfinex","ETHUSD",1739548889046,1.5985,2735.3,2734.5,3.0]
["bitfinex","ETHUSD",1739548889947,0.7384007,2734.9,2734.5,3.0]
["bitfinex","ETHUSD",1739548890144,0.7384007,2734.9,2734.0,5.85340004]
["bitfinex","ETHUSD",1739548890471,1.5985,2734.8,2734.1,3.0]
["bitfinex","ETHUSD",1739548890643,0.23369007,2734.7,2734.1,3.0]
["bitfinex","ETHUSD",1739548890848,0.0075,2734.6,2734.1,3.0]
["bitfinex","ETHUSD",1739548891359,1.5985,2734.8,2734.1,3.0]
["bitfinex","ETHUSD",1739548891970,1.5985,2734.8,2734.5,3.0]
["bitfinex","ETHUSD",1739548892173,0.7384007,2734.9,2734.5,3.0]
["bitfinex","ETHUSD",1739548893808,0.7384007,2734.9,2734.0,4.24140004]
["bitfinex","ETHUSD",1739548894109,0.0075,2734.6,2734.0,4.24140004]
["bitfinex","ETHUSD",1739548894251,0.0075,2734.6,2733.6,4.24140004]
["bitfinex","ETHUSD",1739548894692,0.0075,2734.4,2733.7,3.0]
["bitfinex","ETHUSD",1739548895066,0.0075,2734.4,2733.1,0.35]
["bitfinex","ETHUSD",1739548895067,0.5575,2734.4,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548895408,0.2156,2734.3,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548895905,0.2156,2734.3,2733.3,3.0]
["bitfinex","ETHUSD",1739548896259,0.73629465,2733.9,2733.3,3.0]
["bitfinex","ETHUSD",1739548897165,1.5985,2734.5,2733.7,4.6632]
["bitfinex","ETHUSD",1739548897493,0.72527898,2734.3,2734.1,3.0]
["bitfinex","ETHUSD",1739548898285,0.72527898,2734.3,2733.7,3.0]
["bitfinex","ETHUSD",1739548898592,0.95765688,2734.3,2733.7,3.0]
["bitfinex","ETHUSD",1739548898972,0.95765688,2734.3,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548898973,0.0075,2734.2,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548899290,1.5894,2734.1,2733.3,3.0]
["bitfinex","ETHUSD",1739548899460,1.5894,2734.1,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548899461,0.73560037,2733.8,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548899654,0.73560037,2733.8,2732.8,4.24140004]
["bitfinex","ETHUSD",1739548900067,0.73560037,2733.8,2732.9,3.0]
["bitfinex","ETHUSD",1739548900292,1.5894,2733.7,2732.8,4.24140004]
["bitfinex","ETHUSD",1739548900599,1.82190004,2733.7,2732.8,4.24140004]
["bitfinex","ETHUSD",1739548900964,1.82190004,2733.7,2732.9,3.0]
["bitfinex","ETHUSD",1739548901517,0.7263038,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1739548902863,1.5894,2734.1,2733.3,3.0]
["bitfinex","ETHUSD",1739548903425,7.3874,2734.4,2733.7,3.0]
["bitfinex","ETHUSD",1739548903715,0.72374175,2734.0,2733.7,3.0]
["bitfinex","ETHUSD",1739548904216,7.3874,2734.4,2733.7,3.0]
["bitfinex","ETHUSD",1739548904720,0.72540376,2734.0,2733.7,3.0]
["bitfinex","ETHUSD",1739548904923,0.72540376,2734.0,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548905222,1.5894,2733.9,2733.3,3.0]
["bitfinex","ETHUSD",1739548908031,1.5894,2734.3,2733.7,3.0]
["bitfinex","ETHUSD",1739548908172,5.798,2734.4,2733.7,3.0]
["bitfinex","ETHUSD",1739548908381,0.72789304,2734.2,2733.7,3.0]
["bitfinex","ETHUSD",1739548910122,5.798,2734.4,2733.7,3.0]
["bitfinex","ETHUSD",1739548910272,0.72745375,2734.3,2733.7,3.0]
["bitfinex","ETHUSD",1739548910673,1.5894,2735.0,2734.1,3.0]
["bitfinex","ETHUSD",1739548910919,0.73898961,2734.6,2734.1,3.0]
["bitfinex","ETHUSD",1739548912723,1.5894,2735.0,2734.1,4.5667]
["bitfinex","ETHUSD",1739548913012,5.798,2736.0,2734.1,4.5667]
["bitfinex","ETHUSD",1739548913013,1.5399,2735.5,2734.9,3.0]
["bitfinex","ETHUSD",1739548913313,0.74059977,2735.4,2735.3,3.0]
["bitfinex","ETHUSD",1739548913516,1.5399,2735.9,2735.3,3.0]
["bitfinex","ETHUSD",1739548914094,5.798,2736.0,2735.7,3.0]
["bitfinex","ETHUSD",1739548914319,1.5399,2736.4,2735.7,3.0]
["bitfinex","ETHUSD",1739548914492,0.73049968,2736.1,2735.7,3.0]
["bitfinex","ETHUSD",1739548915923,1.5273,2736.0,2735.2,4.24140004]
["bitfinex","ETHUSD",1739548916147,0.22577997,2735.9,2734.8,4.24140004]
["bitfinex","ETHUSD",1739548916348,0.0075,2735.7,2734.8,4.24140004]
["bitfinex","ETHUSD",1739548916716,0.0075,2735.7,2734.9,3.0]
["bitfinex","ETHUSD",1739548917141,0.0075,2735.7,2734.8,4.24140004]
["bitfinex","ETHUSD",1739548917142,0.0075,2735.3,2734.4,4.24140004]
["bitfinex","ETHUSD",1739548917384,0.0075,2734.8,2734.0,4.24140004]
["bitfinex","ETHUSD",1739548918027,0.5575,2734.6,2734.1,3.0]
["bitfinex","ETHUSD",1739548918226,1.5348,2734.4,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548918429,1.5348,2734.4,2733.3,3.0]
["bitfinex","ETHUSD",1739548918931,1.5273,2734.1,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548919137,0.0075,2734.0,2733.3,3.0]
["bitfinex","ETHUSD",1739548919349,0.0075,2734.0,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548920468,0.74008513,2733.4,2733.2,4.24140004]
["bitfinex","ETHUSD",1739548920672,0.74008513,2733.4,2732.7,1.6437]
["bitfinex","ETHUSD",1739548920673,2.26738513,2733.4,2732.8,4.24140004]
["bitfinex","ETHUSD",1739548921133,1.5273,2734.2,2733.3,3.0]
["bitfinex","ETHUSD",1739548922205,0.71484997,2733.5,2733.3,3.0]
["bitfinex","ETHUSD",1739548923677,1.5273,2733.4,2732.8,4.24140004]
["bitfinex","ETHUSD",1739548924182,1.5273,2733.4,2732.7,1.6437]
["bitfinex","ETHUSD",1739548925229,1.5273,2733.4,2732.5,3.336]
["bitfinex","ETHUSD",1739548925230,1.751515,2733.4,2732.5,3.0]
["bitfinex","ETHUSD",1739548925441,1.751515,2733.4,2732.0,4.24140004]
["bitfinex","ETHUSD",1739548925442,0.0075,2733.1,2732.0,4.24140004]
["bitfinex","ETHUSD",1739548925630,1.5273,2733.0,2732.0,4.24140004]
["bitfinex","ETHUSD",1739548926433,1.5273,2733.0,2732.1,3.0]
["bitfinex","ETHUSD",1739548926668,0.74000321,2732.6,2732.5,3.0]
["bitfinex","ETHUSD",1739548927198,0.74000321,2732.6,2732.0,4.24140004]
["bitfinex","ETHUSD",1739548927670,1.5273,2733.0,2732.0,4.24140004]
["bitfinex","ETHUSD",1739548927973,1.5273,2733.0,2732.1,4.5319]
["bitfinex","ETHUSD",1739548928289,1.5273,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1739548928436,1.5689,2733.8,2732.5,3.0]
["bitfinex","ETHUSD",1739548928637,0.73429285,2733.1,2732.5,3.0]
["bitfinex","ETHUSD",1739548928843,1.5689,2733.8,2732.4,4.24140004]
["bitfinex","ETHUSD",1739548928844,1.5689,2733.8,2732.9,4.5319]
["bitfinex","ETHUSD",1739548929394,5.798,2733.9,2733.3,3.0]
["bitfinex","ETHUSD",1739548929882,1.5689,2735.1,2733.7,3.0]
["bitfinex","ETHUSD",1739548930055,0.522496,2735.0,2733.7,3.0]
["bitfinex","ETHUSD",1739548930246,1.5689,2735.1,2733.9,3.0]
["bitfinex","ETHUSD",1739548930446,1.5689,2735.1,2734.1,3.0]
["bitfinex","ETHUSD",1739548931047,0.72609337,2734.3,2734.1,3.0]
["bitfinex","ETHUSD",1739548932249,0.72609337,2734.3,2733.7,3.0]
["bitfinex","ETHUSD",1739548932478,0.72609337,2734.3,2733.3,0.7496]
["bitfinex","ETHUSD",1739548932890,0.0075,2734.2,2733.3,0.7496]
["bitfinex","ETHUSD",1739548933252,0.72609337,2734.3,2733.7,3.0]
["bitfinex","ETHUSD",1739548933453,1.5689,2734.8,2734.1,3.0]
["bitfinex","ETHUSD",1739548933799,1.5689,2735.1,2734.1,3.0]
["bitfinex","ETHUSD",1739548933968,0.72497556,2734.8,2734.1,3.0]
["bitfinex","ETHUSD",1739548934170,1.5689,2735.1,2734.5,3.0]
["bitfinex","ETHUSD",1739548934376,5.799,2735.3,2734.5,3.0]
["bitfinex","ETHUSD",1739548934706,0.3,2736.7,2734.4,5.77330004]
["bitfinex","ETHUSD",1739548934707,1.5689,2736.5,2734.9,3.0]
["bitfinex","ETHUSD",1739548934889,0.522318,2736.4,2734.9,3.0]
["bitfinex","ETHUSD",1739548935096,9.78591,2736.8,2736.1,3.0]
["bitfinex","ETHUSD",1739548935097,1.5689,2736.8,2736.1,3.0]
["bitfinex","ETHUSD",1739548936071,1.5689,2736.8,2735.7,3.334]
["bitfinex","ETHUSD",1739548936277,1.5689,2736.8,2735.7,3.0]
["bitfinex","ETHUSD",1739548936278,0.73258839,2736.5,2735.7,3.0]
["bitfinex","ETHUSD",1739548937595,0.73258839,2736.5,2736.1,3.0]
["bitfinex","ETHUSD",1739548938175,0.73258839,2736.5,2735.6,4.24140004]
["bitfinex","ETHUSD",1739548938483,0.73258839,2736.5,2735.7,3.0]
["bitfinex","ETHUSD",1739548939011,1.5689,2736.3,2735.2,4.24140004]
["bitfinex","ETHUSD",1739548939169,0.0075,2736.2,2735.2,4.24140004]
["bitfinex","ETHUSD",1739548939593,1.5689,2736.3,2735.2,4.24140004]
["bitfinex","ETHUSD",1739548939793,1.5689,2736.3,2735.3,3.0075]
["bitfinex","ETHUSD",1739548940007,1.5689,2736.8,2735.7,4.5319]
["bitfinex","ETHUSD",1739548940217,0.74700884,2736.5,2735.7,4.5319]
["bitfinex","ETHUSD",1739548940777,0.74700884,2736.5,2735.9,3.0]
["bitfinex","ETHUSD",1739548940972,1.5689,2736.8,2736.1,3.0]
["bitfinex","ETHUSD",1739548941186,3.29980666,2736.9,2736.5,3.0]
["bitfinex","ETHUSD",1739548941588,0.71850461,2736.8,2736.5,3.0]
["bitfinex","ETHUSD",1739548942087,3.29980666,2736.9,2736.5,3.0]
["bitfinex","ETHUSD",1739548942616,3.29980666,2736.9,2736.5,4.5996]
["bitfinex","ETHUSD",1739548942978,3.29980666,2736.9,2736.8,7.24140004]
["bitfinex","ETHUSD",1739548943312,4.83320666,2736.9,2736.8,3.0]
["bitfinex","ETHUSD",1739548943497,5.31652733,2736.9,2736.8,3.0]
["bitfinex","ETHUSD",1739548943877,5.31652733,2736.9,2735.9,0.332]
["bitfinex","ETHUSD",1739548944892,5.31652733,2736.9,2735.7,4.5996]
["bitfinex","ETHUSD",1739548945141,5.31652733,2736.9,2735.2,0.55]
["bitfinex","ETHUSD",1739548945142,1.5409,2736.6,2735.3,1.5996]
["bitfinex","ETHUSD",1739548945431,0.0075,2736.4,2735.2,4.24140004]
["bitfinex","ETHUSD",1739548945593,0.73174388,2735.8,2734.8,4.57340004]
["bitfinex","ETHUSD",1739548945994,1.5334,2735.7,2734.9,3.0]
["bitfinex","ETHUSD",1739548946617,1.5334,2735.7,2734.8,4.57340004]
["bitfinex","ETHUSD",1739548946994,0.0075,2736.3,2734.9,3.03656119]
["bitfinex","ETHUSD",1739548946995,0.71800496,2735.8,2734.9,3.03656119]
["bitfinex","ETHUSD",1739548947190,0.71800496,2735.8,2735.3,3.0]
["bitfinex","ETHUSD",1739548947428,0.71800496,2735.8,2734.8,4.24140004]
["bitfinex","ETHUSD",1739548947616,1.15531246,2735.8,2734.8,4.24140004]
["bitfinex","ETHUSD",1739548947818,1.5334,2735.7,2734.4,4.24140004]
["bitfinex","ETHUSD",1739548948019,5.18885,2735.7,2734.4,4.24140004]
["bitfinex","ETHUSD",1739548948195,1.5334,2735.7,2734.4,4.24140004]
["bitfinex","ETHUSD",1739548948400,1.5334,2735.7,2734.5,3.0]
["bitfinex","ETHUSD",1739548948602,0.72385548,2735.0,2734.4,4.24140004]
["bitfinex","ETHUSD",1739548949224,1.5334,2735.7,2734.5,3.0075]
["bitfinex","ETHUSD",1739548949936,1.5334,2735.7,2734.9,3.0]
["bitfinex","ETHUSD",1739548950098,5.794,2736.5,2734.9,3.0]
["bitfinex","ETHUSD",1739548950099,1.5334,2736.7,2735.7,3.0]
["bitfinex","ETHUSD",1739548950305,0.72912095,2736.0,2735.7,3.0]
["bitfinex","ETHUSD",1739548950702,0.72912095,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739548951131,1.5334,2736.7,2735.9,3.0]
["bitfinex","ETHUSD",1739548952005,0.71990638,2736.2,2735.9,3.0]
["bitfinex","ETHUSD",1739548952547,1.5334,2736.7,2735.9,3.0]
["bitfinex","ETHUSD",1739548952749,1.5334,2737.5,2736.1,3.0]
["bitfinex","ETHUSD",1739548952956,1.5334,2737.5,2736.5,3.0]
["bitfinex","ETHUSD",1739548953252,0.74126078,2736.9,2736.5,3.0]
["bitfinex","ETHUSD",1739548953625,0.74126078,2736.9,2735.8,35.0]
["bitfinex","ETHUSD",1739548953626,1.5334,2736.8,2736.1,3.0]
["bitfinex","ETHUSD",1739548954529,1.5334,2736.8,2735.8,35.0]
["bitfinex","ETHUSD",1739548954747,1.5334,2736.8,2735.6,4.24140004]
["bitfinex","ETHUSD",1739548954748,0.0075,2736.7,2735.6,4.24140004]
["bitfinex","ETHUSD",1739548955051,0.519481,2736.6,2735.6,4.24140004]
["bitfinex","ETHUSD",1739548955224,1.5334,2736.5,2735.3,4.5996]
["bitfinex","ETHUSD",1739548955426,1.5334,2736.5,2735.4,0.03655332]
["bitfinex","ETHUSD",1739548955645,1.5334,2736.5,2735.3,4.5996]
["bitfinex","ETHUSD",1739548955646,1.5334,2736.5,2735.7,3.0]
["bitfinex","ETHUSD",1739548955818,1.5334,2736.5,2735.6,4.24140004]
["bitfinex","ETHUSD",1739548956011,0.72883791,2736.4,2735.3,1.9296]
["bitfinex","ETHUSD",1739548956520,1.5334,2736.5,2735.3,4.9296]
["bitfinex","ETHUSD",1739548956913,0.74266133,2735.9,2735.3,4.9296]
["bitfinex","ETHUSD",1739548957337,0.74266133,2735.9,2735.3,4.5996]
["bitfinex","ETHUSD",1739548957545,0.74266133,2735.9,2735.3,3.0]
["bitfinex","ETHUSD",1739548959441,1.5334,2736.5,2735.3,3.0]
["bitfinex","ETHUSD",1739548959883,0.71377112,2736.0,2735.3,3.0]
["bitfinex","ETHUSD",1739548960667,0.71377112,2736.0,2735.3,3.327]
["bitfinex","ETHUSD",1739548962386,1.5334,2736.5,2735.3,3.327]
["bitfinex","ETHUSD",1739548962586,0.518758,2736.4,2735.3,3.327]
["bitfinex","ETHUSD",1739548962770,1.5334,2736.5,2735.3,3.327]
["bitfinex","ETHUSD",1739548963284,0.72079254,2735.6,2735.3,3.327]
["bitfinex","ETHUSD",1739548963698,1.5334,2736.5,2735.3,3.327]
["bitfinex","ETHUSD",1739548964380,0.7382295,2735.9,2735.7,3.0]
["bitfinex","ETHUSD",1739548964581,0.73954607,2736.1,2735.7,3.0]
["bitfinex","ETHUSD",1739548965304,0.73954607,2736.1,2735.3,3.0]
["bitfinex","ETHUSD",1739548965602,1.6602,2736.0,2735.3,3.0]
["bitfinex","ETHUSD",1739548968198,0.72001696,2735.5,2735.3,3.0]
["bitfinex","ETHUSD",1739548970114,1.6602,2736.0,2735.3,3.0]
["bitfinex","ETHUSD",1739548971000,0.74111463,2735.6,2735.3,3.0]
["bitfinex","ETHUSD",1739548971406,1.5796,2736.4,2735.4,0.03655418]
["bitfinex","ETHUSD",1739548971721,1.5796,2736.4,2735.8,3.0]
["bitfinex","ETHUSD",1739548972594,1.5796,2736.8,2736.3,3.0]
["bitfinex","ETHUSD",1739548973483,0.73182418,2736.6,2736.3,3.0]
["bitfinex","ETHUSD",1739548974630,1.5796,2737.1,2736.4,1.6483]
["bitfinex","ETHUSD",1739548975488,0.73738382,2736.7,2736.6,7.24140004]
["bitfinex","ETHUSD",1739548977296,3.31085277,2737.6,2736.7,0.0075]
["bitfinex","ETHUSD",1739548977518,3.31085277,2737.6,2737.1,3.0]
["bitfinex","ETHUSD",1739548977519,0.719294,2737.2,2737.1,3.0]
["bitfinex","ETHUSD",1739548977705,3.31085277,2737.6,2737.5,3.0]
["bitfinex","ETHUSD",1739548978489,3.31085277,2737.6,2737.5,3.0075]
["bitfinex","ETHUSD",1739548979132,3.31085277,2737.6,2737.5,3.0]
["bitfinex","ETHUSD",1739548979493,3.31085277,2737.6,2737.5,3.32]
["bitfinex","ETHUSD",1739548979698,3.31085277,2737.6,2737.2,0.32]
["bitfinex","ETHUSD",1739548979934,3.31085277,2737.6,2737.5,3.0]
["bitfinex","ETHUSD",1739548980537,3.31085277,2737.6,2737.5,4.6558]
["bitfinex","ETHUSD",1739548980834,0.18722627,2739.3,2737.5,5.23007589]
["bitfinex","ETHUSD",1739548980835,1.5796,2738.7,2737.5,5.23007589]
["bitfinex","ETHUSD",1739548981146,1.5796,2738.7,2737.5,4.24140004]
["bitfinex","ETHUSD",1739548981360,1.5796,2738.0,2737.5,4.56140004]
["bitfinex","ETHUSD",1739548981699,0.72850635,2738.1,2737.5,4.56140004]
["bitfinex","ETHUSD",1739548982041,0.72850635,2738.1,2738.0,3.0]
["bitfinex","ETHUSD",1739548983035,0.005,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1739548984549,0.005,2738.4,2738.3,7.24140004]
["bitfinex","ETHUSD",1739548984749,0.005,2738.4,2738.3,8.94431569]
["bitfinex","ETHUSD",1739548984899,0.005,2738.4,2738.3,12.56720004]
["bitfinex","ETHUSD",1739548985100,0.005,2738.4,2738.3,13.65494929]
["bitfinex","ETHUSD",1739548985352,5.792,2739.9,2738.8,3.65115]
["bitfinex","ETHUSD",1739548985353,1.6433,2739.9,2738.8,3.65115]
["bitfinex","ETHUSD",1739548985645,1.6433,2740.2,2739.6,3.0]
["bitfinex","ETHUSD",1739548985955,1.6433,2740.8,2740.0,3.0]
["bitfinex","ETHUSD",1739548986129,1.6433,2740.8,2740.0,3.319]
["bitfinex","ETHUSD",1739548986840,1.6433,2740.8,2739.3,0.55]
["bitfinex","ETHUSD",1739548986841,1.5621,2740.0,2739.2,1.5559]
["bitfinex","ETHUSD",1739548987025,1.5621,2740.0,2738.9,0.319]
["bitfinex","ETHUSD",1739548987341,1.5621,2740.0,2739.0,0.319]
["bitfinex","ETHUSD",1739548987705,0.73773636,2740.3,2738.7,4.24140004]
["bitfinex","ETHUSD",1739548987706,0.5575,2739.9,2738.7,4.24140004]
["bitfinex","ETHUSD",1739548987908,1.5621,2739.6,2738.5,0.319]
["bitfinex","ETHUSD",1739548988338,0.73795559,2738.8,2738.5,0.319]
["bitfinex","ETHUSD",1739548988557,0.73795559,2738.8,2738.4,3.0]
["bitfinex","ETHUSD",1739548988704,1.5621,2738.7,2738.3,0.319]
["bitfinex","ETHUSD",1739548989639,1.5621,2738.7,2737.9,4.24140004]
["bitfinex","ETHUSD",1739548989838,1.5621,2738.7,2738.0,0.319]
["bitfinex","ETHUSD",1739548990042,1.5621,2738.7,2738.0,3.319]
["bitfinex","ETHUSD",1739548990248,1.5621,2738.7,2738.0,0.319]
["bitfinex","ETHUSD",1739548990563,1.79210556,2738.7,2738.0,0.319]
["bitfinex","ETHUSD",1739548990917,1.5621,2738.7,2738.0,0.319]
["bitfinex","ETHUSD",1739548991318,1.5621,2738.7,2738.0,3.319]
["bitfinex","ETHUSD",1739548991520,0.73795559,2738.8,2738.4,3.0]
["bitfinex","ETHUSD",1739548991953,1.5621,2739.1,2738.4,3.0]
["bitfinex","ETHUSD",1739548992249,1.5621,2739.7,2738.8,3.0]
["bitfinex","ETHUSD",1739548992426,0.18538411,2740.0,2738.9,1.5559]
["bitfinex","ETHUSD",1739548992627,0.71636053,2739.6,2739.5,4.24140004]
["bitfinex","ETHUSD",1739548992828,1.5621,2740.2,2739.6,3.0]
["bitfinex","ETHUSD",1739548993158,0.71321828,2740.3,2740.0,7.24140004]
["bitfinex","ETHUSD",1739548993362,1.5621,2740.7,2740.0,7.24140004]
["bitfinex","ETHUSD",1739548993563,0.71804127,2740.6,2740.0,7.24140004]
["bitfinex","ETHUSD",1739548993859,0.71804127,2740.6,2740.0,3.0]
["bitfinex","ETHUSD",1739548995529,0.71804127,2740.6,2740.0,7.24140004]
["bitfinex","ETHUSD",1739548996263,1.5621,2741.7,2740.0,8.80480004]
["bitfinex","ETHUSD",1739548996422,1.5621,2741.7,2740.0,9.34254929]
["bitfinex","ETHUSD",1739548996828,0.74851382,2741.1,2740.0,9.34254929]
["bitfinex","ETHUSD",1739548997058,0.74851382,2741.1,2740.0,9.11630004]
["bitfinex","ETHUSD",1739548997266,1.5621,2740.9,2740.0,9.11630004]
["bitfinex","ETHUSD",1739548997447,1.5621,2740.9,2740.0,0.319]
["bitfinex","ETHUSD",1739548997848,1.5621,2740.9,2740.0,4.56040004]
["bitfinex","ETHUSD",1739548998048,0.73674864,2740.6,2740.0,4.56040004]
["bitfinex","ETHUSD",1739548998257,1.5621,2740.9,2740.0,4.56040004]
["bitfinex","ETHUSD",1739548998462,1.5621,2741.4,2740.0,9.67380004]
["bitfinex","ETHUSD",1739548998670,1.5621,2741.4,2740.2,4.19936]
["bitfinex","ETHUSD",1739548998957,0.74084087,2741.4,2741.0,3.0]
["bitfinex","ETHUSD",1739548999145,0.74084087,2741.4,2741.0,3.32]
["bitfinex","ETHUSD",1739548999667,1.5621,2742.1,2741.4,3.0]
["bitfinex","ETHUSD",1739548999981,0.73009875,2741.9,2741.4,3.0]
["bitfinex","ETHUSD",1739549000391,0.73009875,2741.9,2741.2,0.319]
["bitfinex","ETHUSD",1739549000884,4.76643612,2742.3,2741.8,3.0]
["bitfinex","ETHUSD",1739549001128,4.76643612,2742.3,2742.2,3.0]
["bitfinex","ETHUSD",1739549001291,1.5671,2743.4,2742.2,3.321]
["bitfinex","ETHUSD",1739549001495,1.5671,2743.4,2742.2,3.0]
["bitfinex","ETHUSD",1739549001789,0.73998919,2742.9,2742.2,3.322]
["bitfinex","ETHUSD",1739549002172,0.73998919,2742.9,2742.3,0.03646181]
["bitfinex","ETHUSD",1739549002496,0.73998919,2742.9,2742.2,3.322]
["bitfinex","ETHUSD",1739549002656,1.5671,2743.4,2742.2,3.322]
["bitfinex","ETHUSD",1739549003187,0.74801827,2743.0,2742.2,3.322]
["bitfinex","ETHUSD",1739549003487,0.005,2743.4,2742.6,3.0]
["bitfinex","ETHUSD",1739549004793,0.74305484,2743.3,2742.6,3.0]
["bitfinex","ETHUSD",1739549004958,0.005,2743.4,2742.7,1.6503]
["bitfinex","ETHUSD",1739549005153,0.005,2743.4,2742.7,1.7503]
["bitfinex","ETHUSD",1739549005337,0.005,2743.4,2742.7,1.6503]
["bitfinex","ETHUSD",1739549005546,0.005,2743.4,2742.7,1.6578]
["bitfinex","ETHUSD",1739549005958,0.005,2743.4,2742.7,8.85384]
["bitfinex","ETHUSD",1739549006258,0.005,2743.4,2742.7,5.2078]
["bitfinex","ETHUSD",1739549006637,0.005,2743.4,2742.7,4.6503]
["bitfinex","ETHUSD",1739549006837,0.005,2743.4,2742.7,4.9763]
["bitfinex","ETHUSD",1739549007038,0.005,2743.4,2743.1,3.64539]
["bitfinex","ETHUSD",1739549007345,0.005,2743.4,2743.3,7.79140004]
["bitfinex","ETHUSD",1739549007700,1.536,2744.8,2743.8,0.0075]
["bitfinex","ETHUSD",1739549007858,1.536,2745.1,2743.8,4.27783269]
["bitfinex","ETHUSD",1739549008047,0.74593009,2744.9,2743.9,3.0]
["bitfinex","ETHUSD",1739549008245,0.74593009,2744.9,2744.0,0.328]
["bitfinex","ETHUSD",1739549008461,0.74593009,2744.9,2744.0,0.36443701]
["bitfinex","ETHUSD",1739549008666,0.74593009,2744.9,2744.0,0.328]
["bitfinex","ETHUSD",1739549009451,5.17927,2744.8,2743.6,0.328]
["bitfinex","ETHUSD",1739549009758,1.536,2744.6,2743.6,0.328]
["bitfinex","ETHUSD",1739549009978,5.1796,2744.6,2743.6,0.328]
["bitfinex","ETHUSD",1739549010171,1.536,2744.3,2743.0,4.24140004]
["bitfinex","ETHUSD",1739549010373,0.8575,2745.0,2742.6,0.53774925]
["bitfinex","ETHUSD",1739549010374,1.536,2743.9,2742.6,4.24140004]
["bitfinex","ETHUSD",1739549010553,4.35987054,2743.7,2742.3,1.6503]
["bitfinex","ETHUSD",1739549010756,1.536,2743.6,2742.3,1.6503]
["bitfinex","ETHUSD",1739549010981,1.536,2743.6,2742.6,4.24140004]
["bitfinex","ETHUSD",1739549011336,1.536,2743.6,2742.7,3.03645063]
["bitfinex","ETHUSD",1739549011580,1.536,2743.6,2743.1,3.0]
["bitfinex","ETHUSD",1739549011752,1.536,2744.4,2743.1,4.6503]
["bitfinex","ETHUSD",1739549011954,1.536,2744.4,2743.1,3.0]
["bitfinex","ETHUSD",1739549011955,1.536,2743.7,2743.1,3.0]
["bitfinex","ETHUSD",1739549012161,1.536,2743.7,2742.8,0.328]
["bitfinex","ETHUSD",1739549012483,1.536,2743.7,2742.2,4.24140004]
["bitfinex","ETHUSD",1739549012641,1.536,2743.7,2742.3,0.36545709]
["bitfinex","ETHUSD",1739549012839,1.536,2743.7,2742.3,0.329]
["bitfinex","ETHUSD",1739549013141,3.64533,2743.3,2742.2,0.329]
["bitfinex","ETHUSD",1739549013365,1.536,2743.5,2742.3,0.03646004]
["bitfinex","ETHUSD",1739549013552,0.72040202,2743.1,2742.2,4.57040004]
["bitfinex","ETHUSD",1739549013749,1.536,2743.5,2742.2,4.57040004]
["bitfinex","ETHUSD",1739549013956,1.536,2743.5,2742.3,3.0]
["bitfinex","ETHUSD",1739549014245,1.536,2743.5,2742.3,3.5742047]
["bitfinex","ETHUSD",1739549014449,1.536,2743.5,2742.7,3.0]
["bitfinex","ETHUSD",1739549014664,1.536,2743.5,2742.7,3.329]
["bitfinex","ETHUSD",1739549015105,1.536,2743.5,2742.8,0.03645196]
["bitfinex","ETHUSD",1739549015391,1.6622,2743.9,2742.8,0.03645195]
["bitfinex","ETHUSD",1739549015675,1.6622,2743.9,2743.1,3.0]
["bitfinex","ETHUSD",1739549015990,2.37870044,2743.9,2743.1,3.0]
["bitfinex","ETHUSD",1739549016991,2.37870044,2743.9,2742.9,0.328]
["bitfinex","ETHUSD",1739549017208,2.61657048,2743.9,2742.9,0.328]
["bitfinex","ETHUSD",1739549017422,2.61657048,2743.9,2742.6,3.0]
["bitfinex","ETHUSD",1739549017595,1.6425,2743.6,2742.6,0.327]
["bitfinex","ETHUSD",1739549017912,1.6425,2743.5,2742.3,3.0]
["bitfinex","ETHUSD",1739549018258,3.64511,2743.4,2742.3,3.0]
["bitfinex","ETHUSD",1739549018466,1.6425,2743.5,2742.4,0.03645856]
["bitfinex","ETHUSD",1739549018692,1.6425,2743.5,2741.6,1.6239]
["bitfinex","ETHUSD",1739549018693,2.38927716,2742.7,2741.6,1.6239]
["bitfinex","ETHUSD",1739549018901,3.64525,2743.3,2741.8,4.24140004]
["bitfinex","ETHUSD",1739549019059,0.74312936,2742.9,2741.8,4.24140004]
["bitfinex","ETHUSD",1739549019262,0.74312936,2742.9,2741.9,0.33]
["bitfinex","ETHUSD",1739549019462,0.74312936,2742.9,2741.9,0.36646309]
["bitfinex","ETHUSD",1739549019723,0.74312936,2742.9,2741.9,0.33]
["bitfinex","ETHUSD",1739549020033,0.74312936,2742.9,2741.6,1.6239]
["bitfinex","ETHUSD",1739549020034,4.38890936,2742.9,2741.6,1.6239]
["bitfinex","ETHUSD",1739549020253,3.64616,2742.7,2741.5,0.329]
["bitfinex","ETHUSD",1739549020470,3.6464,2742.5,2741.5,0.329]
["bitfinex","ETHUSD",1739549020597,1.6425,2742.7,2741.5,0.36546926]
["bitfinex","ETHUSD",1739549020795,0.71387402,2742.4,2741.5,0.36546926]
["bitfinex","ETHUSD",1739549021034,0.71387402,2742.4,2741.5,3.329]
["bitfinex","ETHUSD",1739549021233,0.71387402,2742.4,2741.5,0.329]
["bitfinex","ETHUSD",1739549021403,1.6425,2742.2,2741.5,0.329]
["bitfinex","ETHUSD",1739549022022,1.6425,2742.2,2741.2,1.6239]
["bitfinex","ETHUSD",1739549022221,1.6425,2742.2,2741.4,4.24140004]
["bitfinex","ETHUSD",1739549022408,1.6425,2742.6,2741.5,3.0]
["bitfinex","ETHUSD",1739549022629,0.71895877,2742.4,2741.5,3.0]
["bitfinex","ETHUSD",1739549023421,0.71895877,2742.4,2741.6,0.03646445]
["bitfinex","ETHUSD",1739549023623,1.6425,2742.6,2741.6,0.03646445]
["bitfinex","ETHUSD",1739549023829,2.36766172,2742.6,2741.6,0.03646445]
["bitfinex","ETHUSD",1739549024070,2.36766172,2742.6,2741.5,3.0]
["bitfinex","ETHUSD",1739549024288,2.36766172,2742.6,2741.6,0.03646518]
["bitfinex","ETHUSD",1739549024750,2.36766172,2742.6,2741.5,3.0]
["bitfinex","ETHUSD",1739549024964,0.23676617,2742.5,2741.3,0.329]
["bitfinex","ETHUSD",1739549025352,2.36766172,2742.6,2741.3,0.36546774]
["bitfinex","ETHUSD",1739549025530,2.36766172,2742.6,2741.5,3.0]
["bitfinex","ETHUSD",1739549025939,2.36766172,2742.6,2741.7,1.6239]
["bitfinex","ETHUSD",1739549026317,2.36766172,2742.6,2741.8,0.328]
["bitfinex","ETHUSD",1739549028320,6.01391172,2742.6,2741.8,0.328]
["bitfinex","ETHUSD",1739549028525,3.64652,2742.4,2741.4,0.327]
["bitfinex","ETHUSD",1739549028946,5.28907,2742.3,2741.4,0.327]
["bitfinex","ETHUSD",1739549029361,0.73625406,2741.9,2741.4,0.327]
["bitfinex","ETHUSD",1739549030260,0.73625406,2741.9,2741.1,1.6239]
["bitfinex","ETHUSD",1739549030427,0.73625406,2741.9,2741.1,0.326]
["bitfinex","ETHUSD",1739549031557,0.73625406,2741.9,2741.2,0.03647452]
["bitfinex","ETHUSD",1739549032442,0.73625406,2741.9,2741.1,0.326]
["bitfinex","ETHUSD",1739549032443,1.5897,2741.8,2741.1,0.326]
["bitfinex","ETHUSD",1739549033030,1.5897,2741.8,2740.7,38.324]
["bitfinex","ETHUSD",1739549033366,5.23701,2741.8,2740.8,0.324]
["bitfinex","ETHUSD",1739549033931,8.88435,2741.8,2740.8,0.324]
["bitfinex","ETHUSD",1739549034229,8.88435,2741.8,2740.4,1.5069]
["bitfinex","ETHUSD",1739549034230,2.55176041,2741.8,2740.4,1.5069]
["bitfinex","ETHUSD",1739549034432,2.32878632,2741.0,2740.4,0.324]
["bitfinex","ETHUSD",1739549034737,2.32878632,2741.0,2740.4,3.324]
["bitfinex","ETHUSD",1739549035362,2.32878632,2741.0,2740.4,3.0]
["bitfinex","ETHUSD",1739549035568,2.32878632,2741.0,2740.3,35.323]
["bitfinex","ETHUSD",1739549035569,2.32878632,2741.0,2740.3,0.323]
["bitfinex","ETHUSD",1739549036536,2.32878632,2741.0,2740.1,35.0]
["bitfinex","ETHUSD",1739549037152,2.32878632,2741.0,2740.2,3.0]
["bitfinex","ETHUSD",1739549037344,5.97714632,2741.0,2740.2,3.0]
["bitfinex","ETHUSD",1739549037648,3.64856,2740.9,2740.1,35.0]
["bitfinex","ETHUSD",1739549037847,3.64863,2740.8,2740.1,35.0]
["bitfinex","ETHUSD",1739549038043,3.64843,2740.9,2740.1,35.0]
["bitfinex","ETHUSD",1739549038345,3.64844,2740.9,2740.2,3.0]
["bitfinex","ETHUSD",1739549038557,0.72290476,2740.4,2740.0,0.322]
["bitfinex","ETHUSD",1739549040632,0.72290476,2740.4,2739.9,3.0]
["bitfinex","ETHUSD",1739549040847,1.5897,2740.3,2739.9,3.0]
["bitfinex","ETHUSD",1739549041069,5.23894,2740.3,2739.8,35.0]
["bitfinex","ETHUSD",1739549041271,5.83512448,2740.3,2739.4,0.32]
["bitfinex","ETHUSD",1739549041569,5.23904,2740.3,2739.4,0.32]
["bitfinex","ETHUSD",1739549041770,1.5897,2740.3,2739.3,35.0]
["bitfinex","ETHUSD",1739549041943,3.6495,2740.1,2739.3,35.0]
["bitfinex","ETHUSD",1739549042138,0.71567571,2739.5,2739.3,35.0]
["bitfinex","ETHUSD",1739549042339,1.5897,2740.3,2739.4,0.03650029]
["bitfinex","ETHUSD",1739549042638,1.5897,2740.7,2739.6,0.0075]
["bitfinex","ETHUSD",1739549042973,0.73831212,2740.3,2739.8,3.0]
["bitfinex","ETHUSD",1739549043143,0.73831212,2740.3,2739.6,0.5575]
["bitfinex","ETHUSD",1739549043552,0.73831212,2740.3,2739.6,0.59398989]
["bitfinex","ETHUSD",1739549043762,1.5897,2741.4,2740.3,0.0075]
["bitfinex","ETHUSD",1739549043941,0.7170631,2741.1,2740.7,3.0]
["bitfinex","ETHUSD",1739549044290,0.18579341,2742.5,2740.4,1.8364]
["bitfinex","ETHUSD",1739549044291,3.64777,2741.4,2740.4,0.322]
["bitfinex","ETHUSD",1739549044493,0.72451121,2741.0,2739.9,0.322]
["bitfinex","ETHUSD",1739549044799,3.64871,2740.7,2739.8,0.322]
["bitfinex","ETHUSD",1739549045001,3.64868,2740.8,2739.8,0.322]
["bitfinex","ETHUSD",1739549045159,3.64883,2740.7,2739.8,0.322]
["bitfinex","ETHUSD",1739549045364,3.64868,2740.8,2739.2,1.5069]
["bitfinex","ETHUSD",1739549045365,3.6494,2740.2,2739.2,1.5069]
["bitfinex","ETHUSD",1739549045582,1.5897,2740.3,2739.2,35.0]
["bitfinex","ETHUSD",1739549045903,3.64938,2740.2,2739.3,3.0]
["bitfinex","ETHUSD",1739549046077,0.71492697,2739.5,2739.3,3.0]
["bitfinex","ETHUSD",1739549046262,0.71492697,2739.5,2739.2,35.0]
["bitfinex","ETHUSD",1739549046437,0.71492697,2739.5,2738.9,5.74830004]
["bitfinex","ETHUSD",1739549046890,0.71492697,2739.5,2739.0,35.0]
["bitfinex","ETHUSD",1739549047091,0.71492697,2739.5,2739.1,3.0]
["bitfinex","ETHUSD",1739549047745,0.71492697,2739.5,2739.0,35.0]
["bitfinex","ETHUSD",1739549048095,0.71492697,2739.5,2738.7,0.322]
["bitfinex","ETHUSD",1739549048395,0.71492697,2739.5,2738.5,1.6111]
["bitfinex","ETHUSD",1739549048599,0.71492697,2739.5,2738.6,35.0]
["bitfinex","ETHUSD",1739549048753,3.65047,2739.4,2738.6,35.0]
["bitfinex","ETHUSD",1739549049173,3.65047,2739.4,2738.3,0.321]
["bitfinex","ETHUSD",1739549049339,1.5884,2739.3,2738.3,0.321]
["bitfinex","ETHUSD",1739549049745,1.5884,2739.3,2738.2,35.0]
["bitfinex","ETHUSD",1739549049746,3.65073,2739.2,2738.2,35.0]
["bitfinex","ETHUSD",1739549049947,1.5884,2739.0,2738.3,3.0]
["bitfinex","ETHUSD",1739549050176,1.5884,2739.0,2738.2,35.0]
["bitfinex","ETHUSD",1739549050413,1.5884,2739.0,2737.9,0.321]
["bitfinex","ETHUSD",1739549051005,1.5884,2739.0,2738.0,35.0]
["bitfinex","ETHUSD",1739549051168,1.5884,2739.0,2738.1,3.0]
["bitfinex","ETHUSD",1739549051372,1.5884,2739.0,2737.9,0.321]
["bitfinex","ETHUSD",1739549051919,1.5884,2739.0,2738.0,3.03651577]
["bitfinex","ETHUSD",1739549052215,0.7487221,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1739549052567,1.5884,2738.3,2738.0,3.0]
["bitfinex","ETHUSD",1739549053877,1.5884,2738.3,2737.4,3.0]
["bitfinex","ETHUSD",1739549054054,1.5884,2738.3,2737.3,4.24140004]
["bitfinex","ETHUSD",1739549054365,1.5884,2738.3,2737.5,35.0]
["bitfinex","ETHUSD",1739549054525,1.5884,2738.3,2737.6,3.0]
["bitfinex","ETHUSD",1739549055730,1.5884,2738.3,2737.4,0.319]
["bitfinex","ETHUSD",1739549055928,1.82211221,2738.3,2737.1,0.005]
["bitfinex","ETHUSD",1739549056128,1.5884,2737.9,2737.1,0.005]
["bitfinex","ETHUSD",1739549057956,0.74374907,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739549060595,1.5884,2737.9,2737.1,0.005]
["bitfinex","ETHUSD",1739549060729,1.5884,2738.5,2737.5,3.0]
["bitfinex","ETHUSD",1739549060931,1.5884,2738.5,2737.6,0.03652121]
["bitfinex","ETHUSD",1739549061151,1.5884,2738.5,2737.5,3.0]
["bitfinex","ETHUSD",1739549061506,1.5545,2738.3,2737.1,0.005]
["bitfinex","ETHUSD",1739549061641,0.73928936,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739549062626,0.73928936,2737.7,2737.2,0.0365319]
["bitfinex","ETHUSD",1739549062831,0.73928936,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739549064292,3.65286,2737.6,2737.1,0.005]
["bitfinex","ETHUSD",1739549064446,3.65286,2737.6,2736.4,1.5075]
["bitfinex","ETHUSD",1739549064447,1.5545,2736.9,2735.2,3.87487371]
["bitfinex","ETHUSD",1739549064650,1.5545,2736.8,2734.9,3.87487371]
["bitfinex","ETHUSD",1739549064827,1.5545,2736.0,2735.0,0.03654818]
["bitfinex","ETHUSD",1739549065031,1.5545,2736.0,2734.6,0.1505034]
["bitfinex","ETHUSD",1739549065231,1.5545,2736.0,2734.8,3.0]
["bitfinex","ETHUSD",1739549065482,0.72478814,2735.4,2734.8,3.03655832]
["bitfinex","ETHUSD",1739549065633,1.5545,2736.0,2734.9,0.321]
["bitfinex","ETHUSD",1739549065835,1.5545,2736.0,2735.0,0.03655333]
["bitfinex","ETHUSD",1739549066189,0.73407373,2735.7,2735.0,0.03655333]
["bitfinex","ETHUSD",1739549066395,0.73407373,2735.7,2735.1,0.32]
["bitfinex","ETHUSD",1739549069034,0.73407373,2735.7,2735.2,0.55]
["bitfinex","ETHUSD",1739549069252,1.5545,2736.4,2735.4,0.55]
["bitfinex","ETHUSD",1739549069451,1.5545,2737.1,2735.6,0.55]
["bitfinex","ETHUSD",1739549069669,1.5545,2737.1,2735.3,1.515]
["bitfinex","ETHUSD",1739549069670,1.5545,2737.1,2735.4,0.03654318]
["bitfinex","ETHUSD",1739549069912,5.20811,2737.1,2735.3,1.54404321]
["bitfinex","ETHUSD",1739549070215,0.72515371,2736.2,2735.4,0.55]
["bitfinex","ETHUSD",1739549070351,0.72515371,2736.2,2735.4,0.869]
["bitfinex","ETHUSD",1739549070552,0.72515371,2736.2,2735.4,0.55]
["bitfinex","ETHUSD",1739549070857,0.72515371,2736.2,2735.3,1.5075]
["bitfinex","ETHUSD",1739549070858,2.27965371,2736.2,2735.5,0.319]
["bitfinex","ETHUSD",1739549071218,2.27965371,2736.2,2735.0,0.319]
["bitfinex","ETHUSD",1739549071357,2.87307708,2736.2,2735.0,0.319]
["bitfinex","ETHUSD",1739549071561,2.14792337,2736.2,2735.1,0.03655551]
["bitfinex","ETHUSD",1739549071861,1.5545,2736.2,2735.2,0.55]
["bitfinex","ETHUSD",1739549072209,1.5545,2736.2,2735.3,0.03655017]
["bitfinex","ETHUSD",1739549072361,0.71968657,2735.8,2735.2,0.55]
["bitfinex","ETHUSD",1739549073936,0.1790437,2736.5,2735.4,0.55]
["bitfinex","ETHUSD",1739549074233,0.1790437,2736.5,2735.4,0.58654538]
["bitfinex","ETHUSD",1739549074417,0.1790437,2736.5,2735.5,0.0075]
["bitfinex","ETHUSD",1739549074620,1.5545,2736.7,2735.5,0.0075]
["bitfinex","ETHUSD",1739549074820,0.71515058,2736.0,2735.5,0.0075]
["bitfinex","ETHUSD",1739549075132,0.71515058,2736.0,2735.4,0.868]
["bitfinex","ETHUSD",1739549075280,0.71515058,2736.0,2735.4,0.318]
["bitfinex","ETHUSD",1739549075479,0.71515058,2736.0,2735.5,0.03654918]
["bitfinex","ETHUSD",1739549075718,0.71515058,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1739549076933,0.71515058,2736.0,2735.3,1.5075]
["bitfinex","ETHUSD",1739549077079,2.29615058,2736.0,2735.2,0.317]
["bitfinex","ETHUSD",1739549077280,0.22961506,2735.9,2735.0,1.64]
["bitfinex","ETHUSD",1739549078094,0.22961506,2735.9,2734.9,0.317]
["bitfinex","ETHUSD",1739549078297,3.88474506,2735.9,2734.9,0.317]
["bitfinex","ETHUSD",1739549078491,3.88474506,2735.9,2734.7,1.957]
["bitfinex","ETHUSD",1739549078916,3.65534,2735.8,2734.7,1.64]
["bitfinex","ETHUSD",1739549079086,0.75400851,2735.7,2734.7,1.64]
["bitfinex","ETHUSD",1739549079283,1.581,2736.0,2734.8,0.03656137]
["bitfinex","ETHUSD",1739549079591,1.581,2736.0,2734.9,0.55]
["bitfinex","ETHUSD",1739549080003,0.74435171,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1739549080411,0.74435171,2735.3,2734.7,1.64]
["bitfinex","ETHUSD",1739549080842,1.581,2735.2,2734.6,0.4665034]
["bitfinex","ETHUSD",1739549081027,1.581,2735.2,2734.6,0.1505034]
["bitfinex","ETHUSD",1739549083159,1.81353517,2735.2,2734.6,0.1505034]
["bitfinex","ETHUSD",1739549083661,0.0075,2735.1,2733.9,0.316]
["bitfinex","ETHUSD",1739549083958,1.581,2734.8,2733.7,1.64]
["bitfinex","ETHUSD",1739549084318,1.581,2734.8,2733.8,0.0365736]
["bitfinex","ETHUSD",1739549084942,1.581,2734.8,2733.8,0.0440736]
["bitfinex","ETHUSD",1739549085143,1.5564,2735.2,2734.0,0.0075]
["bitfinex","ETHUSD",1739549085344,1.5564,2735.2,2734.1,0.55]
["bitfinex","ETHUSD",1739549085959,1.5564,2735.2,2734.0,0.04406423]
["bitfinex","ETHUSD",1739549085960,0.7215495,2734.5,2734.0,0.5575]
["bitfinex","ETHUSD",1739549086266,0.7215495,2734.5,2734.1,0.316]
["bitfinex","ETHUSD",1739549086426,1.5564,2735.2,2734.3,0.55]
["bitfinex","ETHUSD",1739549086764,1.5564,2735.2,2734.4,0.03656395]
["bitfinex","ETHUSD",1739549086945,1.5564,2735.2,2734.4,1.6234]
["bitfinex","ETHUSD",1739549087363,0.74226139,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1739549087566,0.74226139,2734.7,2733.9,0.316]
["bitfinex","ETHUSD",1739549087726,1.5564,2734.6,2733.5,0.317]
["bitfinex","ETHUSD",1739549087927,1.78626614,2734.6,2733.4,1.6234]
["bitfinex","ETHUSD",1739549088153,1.78626614,2734.6,2733.5,0.317]
["bitfinex","ETHUSD",1739549088382,1.78626614,2734.6,2733.4,1.6234]
["bitfinex","ETHUSD",1739549088584,5.44317614,2734.6,2733.3,1.0656]
["bitfinex","ETHUSD",1739549089094,1.5564,2734.2,2733.3,0.7496]
["bitfinex","ETHUSD",1739549089386,0.0075,2734.1,2733.3,0.7496]
["bitfinex","ETHUSD",1739549089773,5.2138,2734.2,2733.3,0.7496]
["bitfinex","ETHUSD",1739549090377,1.5564,2734.2,2733.3,0.7496]
["bitfinex","ETHUSD",1739549090577,0.74753085,2733.5,2733.3,0.7496]
["bitfinex","ETHUSD",1739549090992,0.74753085,2733.5,2733.3,2.373]
["bitfinex","ETHUSD",1739549091200,1.5564,2734.2,2733.3,2.373]
["bitfinex","ETHUSD",1739549091486,1.5564,2734.2,2733.4,3.55]
["bitfinex","ETHUSD",1739549091651,0.73011237,2733.8,2733.4,3.58657667]
["bitfinex","ETHUSD",1739549091852,1.6476,2734.9,2733.4,3.55]
["bitfinex","ETHUSD",1739549092490,0.71880924,2734.0,2733.4,3.55]
["bitfinex","ETHUSD",1739549092795,1.6476,2734.9,2733.7,3.0]
["bitfinex","ETHUSD",1739549092958,1.6476,2734.9,2733.8,0.865]
["bitfinex","ETHUSD",1739549093157,0.71653963,2734.4,2733.8,0.865]
["bitfinex","ETHUSD",1739549094197,0.71653963,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1739549094363,1.6476,2734.9,2733.9,3.55]
["bitfinex","ETHUSD",1739549094552,1.6476,2734.9,2734.0,0.03656857]
["bitfinex","ETHUSD",1739549094964,0.71405037,2734.5,2734.0,0.03656857]
["bitfinex","ETHUSD",1739549095972,0.71405037,2734.5,2733.9,3.55]
["bitfinex","ETHUSD",1739549096178,0.71405037,2734.5,2734.0,0.03656901]
["bitfinex","ETHUSD",1739549096711,0.71405037,2734.5,2733.9,3.55]
["bitfinex","ETHUSD",1739549097315,0.71405037,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1739549097479,0.71405037,2734.5,2734.4,0.55]
["bitfinex","ETHUSD",1739549097684,0.71405037,2734.5,2734.2,0.5575]
["bitfinex","ETHUSD",1739549098881,0.71405037,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1739549099490,3.31340421,2735.0,2734.4,3.55]
["bitfinex","ETHUSD",1739549099702,3.31340421,2735.0,2734.4,0.55]
["bitfinex","ETHUSD",1739549100281,0.73442564,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1739549101315,0.73442564,2734.8,2733.8,0.312]
["bitfinex","ETHUSD",1739549101479,1.6476,2734.7,2733.7,1.5064]
["bitfinex","ETHUSD",1739549101679,1.6476,2734.7,2733.7,1.8184]
["bitfinex","ETHUSD",1739549101878,1.6476,2734.7,2733.7,1.5064]
["bitfinex","ETHUSD",1739549102717,1.13920862,2734.8,2733.3,2.256]
["bitfinex","ETHUSD",1739549102718,3.65684,2734.6,2733.3,2.256]
["bitfinex","ETHUSD",1739549102916,3.65712,2734.4,2733.3,0.7496]
["bitfinex","ETHUSD",1739549103146,1.6476,2734.2,2733.4,0.55]
["bitfinex","ETHUSD",1739549104408,2.14370042,2734.9,2733.7,0.311]
["bitfinex","ETHUSD",1739549104944,0.7300349,2734.2,2733.7,0.311]
["bitfinex","ETHUSD",1739549105840,0.7300349,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1739549106244,0.7300349,2734.2,2733.8,0.0075]
["bitfinex","ETHUSD",1739549106947,1.6476,2734.9,2734.0,0.0075]
["bitfinex","ETHUSD",1739549107145,3.31340421,2735.0,2734.5,0.55]
["bitfinex","ETHUSD",1739549107523,3.31340421,2735.0,2734.3,3.5575]
["bitfinex","ETHUSD",1739549108247,0.72484026,2734.8,2734.5,0.0075]
["bitfinex","ETHUSD",1739549108445,3.31340421,2735.0,2734.7,4.5817]
["bitfinex","ETHUSD",1739549108764,3.31340421,2735.0,2734.7,4.8927]
["bitfinex","ETHUSD",1739549109465,1.651,2736.4,2735.0,3.0]
["bitfinex","ETHUSD",1739549109668,1.651,2736.4,2735.1,0.55]
["bitfinex","ETHUSD",1739549109948,0.72337653,2735.6,2735.1,0.55]
["bitfinex","ETHUSD",1739549110879,0.72337653,2735.6,2735.1,3.55]
["bitfinex","ETHUSD",1739549111842,0.72337653,2735.6,2735.1,3.0]
["bitfinex","ETHUSD",1739549112050,0.72337653,2735.6,2734.7,4.8852]
["bitfinex","ETHUSD",1739549112360,0.72337653,2735.6,2734.8,0.5575]
["bitfinex","ETHUSD",1739549112586,1.651,2736.1,2735.1,3.5575]
["bitfinex","ETHUSD",1739549112781,0.7169361,2735.7,2735.1,3.5575]
["bitfinex","ETHUSD",1739549113151,0.7169361,2735.7,2735.3,0.55]
["bitfinex","ETHUSD",1739549113342,0.7169361,2735.7,2735.5,0.55]
["bitfinex","ETHUSD",1739549113560,0.7169361,2735.7,2735.3,1.5742]
["bitfinex","ETHUSD",1739549113772,0.7169361,2735.7,2735.1,3.8883179]
["bitfinex","ETHUSD",1739549113969,0.7169361,2735.7,2735.2,3.03655281]
["bitfinex","ETHUSD",1739549114172,4.07712809,2736.9,2735.2,3.03655281]
["bitfinex","ETHUSD",1739549114173,0.42328809,2736.9,2735.5,3.55]
["bitfinex","ETHUSD",1739549114387,1.651,2736.5,2735.8,3.0]
["bitfinex","ETHUSD",1739549114580,0.72945102,2735.9,2735.8,3.0]
["bitfinex","ETHUSD",1739549115803,0.72945102,2735.9,2735.7,0.31]
["bitfinex","ETHUSD",1739549116101,2.26055102,2735.9,2735.1,3.8883179]
["bitfinex","ETHUSD",1739549116269,2.26055102,2735.9,2735.3,0.309]
["bitfinex","ETHUSD",1739549116666,2.48660612,2735.9,2735.0,0.309]
["bitfinex","ETHUSD",1739549117088,1.7571551,2735.9,2735.0,0.309]
["bitfinex","ETHUSD",1739549117290,1.7571551,2735.9,2735.2,3.0]
["bitfinex","ETHUSD",1739549117291,1.5311,2735.9,2735.2,3.0]
["bitfinex","ETHUSD",1739549117705,0.7461884,2735.4,2735.2,3.0]
["bitfinex","ETHUSD",1739549117975,0.7461884,2735.4,2735.2,3.03655644]
["bitfinex","ETHUSD",1739549118182,0.7461884,2735.4,2735.2,3.0]
["bitfinex","ETHUSD",1739549119603,0.7461884,2735.4,2735.3,0.03655644]
["bitfinex","ETHUSD",1739549119789,0.7461884,2735.4,2735.2,3.0]
["bitfinex","ETHUSD",1739549120388,0.7461884,2735.4,2735.3,0.55]
["bitfinex","ETHUSD",1739549121177,0.7461884,2735.4,2735.2,3.0]
["bitfinex","ETHUSD",1739549124020,0.7461884,2735.4,2735.0,0.309]
["bitfinex","ETHUSD",1739549124841,0.7461884,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1739549125017,0.7461884,2735.4,2735.0,0.859]
["bitfinex","ETHUSD",1739549125727,0.7461884,2735.4,2734.9,0.309]
["bitfinex","ETHUSD",1739549127601,0.7461884,2735.4,2735.1,3.8808179]
["bitfinex","ETHUSD",1739549127930,0.7461884,2735.4,2735.2,3.0]
["bitfinex","ETHUSD",1739549128489,0.7461884,2735.4,2734.9,0.309]
["bitfinex","ETHUSD",1739549130205,0.7461884,2735.4,2735.0,0.5575]
["bitfinex","ETHUSD",1739549130541,0.7461884,2735.4,2734.9,3.309]
["bitfinex","ETHUSD",1739549131099,0.7461884,2735.4,2734.6,10.2954]
["bitfinex","ETHUSD",1739549131305,0.7461884,2735.4,2734.7,0.309]
["bitfinex","ETHUSD",1739549131811,1.5313,2735.3,2734.7,0.309]
["bitfinex","ETHUSD",1739549132441,0.07756048,2735.2,2734.7,0.309]
["bitfinex","ETHUSD",1739549132639,0.07756048,2735.2,2734.6,4.8644]
["bitfinex","ETHUSD",1739549133006,1.5313,2735.3,2734.6,4.8644]
["bitfinex","ETHUSD",1739549133202,3.65467,2736.3,2734.9,3.0]
["bitfinex","ETHUSD",1739549133508,1.97462997,2736.2,2734.9,3.0]
["bitfinex","ETHUSD",1739549134127,1.5313,2736.1,2734.9,3.0]
["bitfinex","ETHUSD",1739549134449,1.60816366,2736.0,2734.9,3.0]
["bitfinex","ETHUSD",1739549134812,0.72943413,2735.1,2734.9,3.0]
["bitfinex","ETHUSD",1739549136045,1.5313,2736.0,2735.0,0.03655852]
["bitfinex","ETHUSD",1739549136350,1.5313,2736.0,2735.2,3.0]
["bitfinex","ETHUSD",1739549136547,0.73104356,2735.4,2735.2,4.6073]
["bitfinex","ETHUSD",1739549136714,0.73104356,2735.4,2735.2,3.0]
["bitfinex","ETHUSD",1739549137045,0.73104356,2735.4,2734.9,3.0]
["bitfinex","ETHUSD",1739549137217,1.5313,2735.3,2734.9,3.0]
["bitfinex","ETHUSD",1739549137831,0.73104356,2735.4,2734.9,3.0]
["bitfinex","ETHUSD",1739549138032,0.73104356,2735.4,2735.2,3.0]
["bitfinex","ETHUSD",1739549138636,0.73104356,2735.4,2735.2,4.6073]
["bitfinex","ETHUSD",1739549138809,1.5313,2736.1,2735.3,0.59405473]
["bitfinex","ETHUSD",1739549139009,1.5313,2736.1,2735.6,3.0]
["bitfinex","ETHUSD",1739549140009,1.5313,2736.1,2735.6,3.309]
["bitfinex","ETHUSD",1739549140251,1.5313,2736.5,2735.6,3.309]
["bitfinex","ETHUSD",1739549140566,1.5313,2736.5,2735.9,3.0]
["bitfinex","ETHUSD",1739549140716,0.73485571,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739549141736,0.73485571,2736.0,2735.6,3.309]
["bitfinex","ETHUSD",1739549142054,0.73485571,2736.0,2735.6,3.0]
["bitfinex","ETHUSD",1739549142211,0.73485571,2736.0,2735.6,3.309]
["bitfinex","ETHUSD",1739549142415,0.73485571,2736.0,2735.5,0.309]
["bitfinex","ETHUSD",1739549142755,0.73485571,2736.0,2735.6,3.03655142]
["bitfinex","ETHUSD",1739549142915,0.73485571,2736.0,2735.6,3.0]
["bitfinex","ETHUSD",1739549144365,0.73485571,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739549144509,0.73485571,2736.0,2735.9,3.03654543]
["bitfinex","ETHUSD",1739549144709,0.73485571,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739549145352,1.5313,2736.8,2736.0,0.0075]
["bitfinex","ETHUSD",1739549145514,0.7319071,2736.5,2736.3,3.0]
["bitfinex","ETHUSD",1739549147147,0.7319071,2736.5,2735.9,3.8808179]
["bitfinex","ETHUSD",1739549147354,0.06606964,2736.4,2736.0,0.308]
["bitfinex","ETHUSD",1739549147719,0.7319071,2736.5,2735.9,3.91736431]
["bitfinex","ETHUSD",1739549147919,0.06600297,2736.3,2735.9,3.91736431]
["bitfinex","ETHUSD",1739549148194,0.06609773,2736.4,2735.9,3.91736431]
["bitfinex","ETHUSD",1739549148319,0.7319071,2736.5,2735.9,3.91736431]
["bitfinex","ETHUSD",1739549148652,0.06602751,2736.4,2735.9,3.8808179]
["bitfinex","ETHUSD",1739549148814,0.06602751,2736.4,2735.8,3.308]
["bitfinex","ETHUSD",1739549149021,1.5313,2736.3,2735.8,3.308]
["bitfinex","ETHUSD",1739549149350,0.06583799,2736.2,2735.8,0.308]
["bitfinex","ETHUSD",1739549149657,1.5313,2736.3,2735.8,0.308]
["bitfinex","ETHUSD",1739549149824,0.06572215,2736.1,2735.8,0.308]
["bitfinex","ETHUSD",1739549150033,1.5313,2736.3,2735.8,0.308]
["bitfinex","ETHUSD",1739549150230,0.06581692,2736.2,2735.7,3.0]
["bitfinex","ETHUSD",1739549151851,0.06581692,2736.2,2735.3,3.8808179]
["bitfinex","ETHUSD",1739549152069,0.06581692,2736.2,2735.3,4.1888179]
["bitfinex","ETHUSD",1739549152264,0.06581692,2736.2,2735.7,3.0]
["bitfinex","ETHUSD",1739549152568,0.72459315,2735.8,2735.7,3.0]
["bitfinex","ETHUSD",1739549152764,0.06581692,2736.2,2735.7,3.0]
["bitfinex","ETHUSD",1739549153066,0.06568001,2736.1,2735.7,3.0]
["bitfinex","ETHUSD",1739549153447,1.5313,2736.3,2735.7,3.0]
["bitfinex","ETHUSD",1739549154649,0.73111498,2735.9,2735.7,3.0]
["bitfinex","ETHUSD",1739549154858,0.73111498,2735.9,2735.7,2.99616442]
["bitfinex","ETHUSD",1739549157235,1.5313,2736.3,2735.7,2.99616442]
["bitfinex","ETHUSD",1739549157430,1.5313,2736.3,2736.0,3.0]
["bitfinex","ETHUSD",1739549157744,1.6642,2736.9,2735.7,0.0075]
["bitfinex","ETHUSD",1739549157944,0.71729,2736.1,2735.6,6.8808179]
["bitfinex","ETHUSD",1739549158370,0.71729,2736.1,2735.6,3.0]
["bitfinex","ETHUSD",1739549158577,0.71729,2736.1,2735.5,0.308]
["bitfinex","ETHUSD",1739549159073,0.955439,2736.1,2735.4,3.308]
["bitfinex","ETHUSD",1739549159375,0.955439,2736.1,2735.4,3.0]
["bitfinex","ETHUSD",1739549159575,0.71729,2736.1,2735.4,3.0]
["bitfinex","ETHUSD",1739549160142,1.6642,2736.2,2735.4,3.0]
["bitfinex","ETHUSD",1739549160346,0.73051109,2735.6,2735.4,3.0]
["bitfinex","ETHUSD",1739549160879,0.73051109,2735.6,2735.4,2.99615748]
["bitfinex","ETHUSD",1739549161085,1.6642,2735.5,2735.0,12.9288179]
["bitfinex","ETHUSD",1739549161576,0.06418023,2735.4,2735.0,12.9288179]
["bitfinex","ETHUSD",1739549161745,0.06418023,2735.4,2735.3,3.09685542]
["bitfinex","ETHUSD",1739549161942,1.6642,2735.5,2735.3,3.09685542]
["bitfinex","ETHUSD",1739549162283,0.73051109,2735.6,2735.3,3.09685542]
["bitfinex","ETHUSD",1739549163077,0.73051109,2735.6,2735.4,3.0]
["bitfinex","ETHUSD",1739549165442,0.06480302,2735.5,2735.4,3.0]
["bitfinex","ETHUSD",1739549165851,0.73051109,2735.6,2735.4,3.0]
["bitfinex","ETHUSD",1739549166051,1.6642,2736.3,2735.5,5.17233]
["bitfinex","ETHUSD",1739549166252,1.6642,2737.0,2736.3,3.0]
["bitfinex","ETHUSD",1739549166463,0.05984027,2736.9,2736.6,3.0]
["bitfinex","ETHUSD",1739549166642,0.05984027,2736.9,2736.8,6.09685542]
["bitfinex","ETHUSD",1739549166852,1.5159,2737.4,2736.9,3.0]
["bitfinex","ETHUSD",1739549167064,0.05509828,2737.3,2736.8,3.09685542]
["bitfinex","ETHUSD",1739549167263,0.05509828,2737.3,2737.1,3.09685542]
["bitfinex","ETHUSD",1739549167462,1.5159,2738.2,2737.2,3.0]
["bitfinex","ETHUSD",1739549167652,3.65253,2737.9,2737.2,3.0]
["bitfinex","ETHUSD",1739549167852,0.73797768,2737.3,2737.2,3.0]
["bitfinex","ETHUSD",1739549168052,0.7934456,2737.3,2737.1,3.09685542]
["bitfinex","ETHUSD",1739549168253,0.73797768,2737.3,2737.1,3.09685542]
["bitfinex","ETHUSD",1739549168892,0.73797768,2737.3,2737.2,3.0]
["bitfinex","ETHUSD",1739549169882,1.5159,2737.8,2737.2,3.0]
["bitfinex","ETHUSD",1739549170084,1.5159,2738.5,2737.8,3.0]
["bitfinex","ETHUSD",1739549170390,1.72249,2738.5,2737.8,3.0]
["bitfinex","ETHUSD",1739549170590,0.74163466,2738.0,2737.8,3.0]
["bitfinex","ETHUSD",1739549171155,7.3089,2738.9,2737.9,0.5575]
["bitfinex","ETHUSD",1739549171361,3.30282733,2739.1,2738.4,3.0]
["bitfinex","ETHUSD",1739549171362,0.74587675,2738.5,2738.4,3.0]
["bitfinex","ETHUSD",1739549171567,0.80016326,2738.5,2738.4,38.0]
["bitfinex","ETHUSD",1739549171751,0.80016326,2738.5,2738.4,47.2975]
["bitfinex","ETHUSD",1739549171752,0.05428651,2738.5,2738.4,47.2975]
["bitfinex","ETHUSD",1739549172369,0.05428651,2738.5,2738.4,54.83197562]
["bitfinex","ETHUSD",1739549172555,3.30282733,2739.1,2738.5,1.6573]
["bitfinex","ETHUSD",1739549172752,3.30282733,2739.1,2738.5,14.60643]
["bitfinex","ETHUSD",1739549172952,3.30282733,2739.1,2739.0,9.08251562]
["bitfinex","ETHUSD",1739549173158,7.3079,2740.4,2739.1,3.5575]
["bitfinex","ETHUSD",1739549173357,1.11400033,2740.3,2739.7,3.0]
["bitfinex","ETHUSD",1739549174359,0.73443293,2739.8,2739.7,3.0]
["bitfinex","ETHUSD",1739549175202,0.79150636,2739.8,2739.7,3.0]
["bitfinex","ETHUSD",1739549175427,3.64821,2741.1,2739.8,0.0075]
["bitfinex","ETHUSD",1739549175569,1.5159,2741.0,2740.3,3.87521562]
["bitfinex","ETHUSD",1739549175768,1.57424052,2741.0,2740.4,3.0]
["bitfinex","ETHUSD",1739549176091,1.57424052,2741.0,2740.0,6.87521562]
["bitfinex","ETHUSD",1739549176277,2.1151694,2741.0,2740.0,6.87521562]
["bitfinex","ETHUSD",1739549176468,1.57424052,2741.0,2740.4,3.0]
["bitfinex","ETHUSD",1739549176803,0.05834052,2741.0,2740.7,3.0]
["bitfinex","ETHUSD",1739549177175,3.60060109,2741.3,2740.7,3.0]
["bitfinex","ETHUSD",1739549177376,0.05656617,2740.9,2740.7,3.0]
["bitfinex","ETHUSD",1739549177579,3.60060109,2741.3,2740.7,3.0]
["bitfinex","ETHUSD",1739549177580,3.60060109,2741.3,2740.7,2.45]
["bitfinex","ETHUSD",1739549179077,5.91241722,2741.3,2740.7,8.74]
["bitfinex","ETHUSD",1739549179371,3.64865,2740.8,2740.0,5.83301562]
["bitfinex","ETHUSD",1739549179591,3.64856,2740.8,2739.4,3.87521562]
["bitfinex","ETHUSD",1739549179794,1.5159,2740.2,2739.4,3.87521562]
["bitfinex","ETHUSD",1739549180112,0.05613197,2740.1,2739.4,3.87521562]
["bitfinex","ETHUSD",1739549180275,0.74254296,2739.6,2739.5,3.0]
["bitfinex","ETHUSD",1739549180477,0.74254296,2739.6,2739.4,3.87521562]
["bitfinex","ETHUSD",1739549180812,0.05525919,2739.6,2739.5,0.04400013]
["bitfinex","ETHUSD",1739549180967,0.71638628,2740.0,2739.7,0.0075]
["bitfinex","ETHUSD",1739549181172,1.5212,2740.6,2739.9,6.87521562]
["bitfinex","ETHUSD",1739549181373,1.5212,2740.6,2739.9,3.87521562]
["bitfinex","ETHUSD",1739549181590,0.05592382,2740.5,2739.9,3.87521562]
["bitfinex","ETHUSD",1739549182076,0.7377082,2740.3,2740.0,1.5982]
["bitfinex","ETHUSD",1739549182400,0.05592382,2740.5,2740.3,3.0075]
["bitfinex","ETHUSD",1739549182606,0.73602827,2740.8,2740.4,3.55]
["bitfinex","ETHUSD",1739549182803,0.73602827,2740.8,2740.7,6.87521562]
["bitfinex","ETHUSD",1739549183132,0.73602827,2740.8,2740.7,41.87521562]
["bitfinex","ETHUSD",1739549183814,1.5212,2741.4,2740.8,3.0]
["bitfinex","ETHUSD",1739549184123,1.5212,2741.8,2741.3,3.0]
["bitfinex","ETHUSD",1739549184413,1.5212,2741.8,2741.3,3.03647614]
["bitfinex","ETHUSD",1739549184631,0.0499651,2741.7,2741.3,3.03647614]
["bitfinex","ETHUSD",1739549184912,0.72602173,2741.5,2741.3,3.0]
["bitfinex","ETHUSD",1739549185237,0.72220126,2741.5,2741.3,3.0]
["bitfinex","ETHUSD",1739549185780,0.04968192,2741.4,2741.2,3.0]
["bitfinex","ETHUSD",1739549186127,0.72220126,2741.5,2741.2,3.03647594]
["bitfinex","ETHUSD",1739549186320,0.04974888,2741.3,2741.2,3.03647594]
["bitfinex","ETHUSD",1739549186522,0.72220126,2741.5,2741.2,3.03647594]
["bitfinex","ETHUSD",1739549186728,0.72220126,2741.5,2741.2,3.0]
["bitfinex","ETHUSD",1739549186883,0.04808478,2741.4,2741.2,3.0]
["bitfinex","ETHUSD",1739549187089,0.04808478,2741.4,2741.2,3.03647588]
["bitfinex","ETHUSD",1739549187289,1.6562,2742.1,2741.2,3.03647588]
["bitfinex","ETHUSD",1739549187518,1.6562,2742.1,2741.2,3.0]
["bitfinex","ETHUSD",1739549187835,0.74363334,2741.7,2741.2,3.0]
["bitfinex","ETHUSD",1739549188131,0.74363334,2741.7,2740.9,8.74]
["bitfinex","ETHUSD",1739549188287,1.18272967,2741.7,2741.0,3.0]
["bitfinex","ETHUSD",1739549188491,0.74363334,2741.7,2741.0,3.0]
["bitfinex","ETHUSD",1739549188731,0.04820006,2741.6,2741.0,3.0]
["bitfinex","ETHUSD",1739549188895,0.74363334,2741.7,2741.0,3.0]
["bitfinex","ETHUSD",1739549189091,1.6562,2741.6,2741.0,3.0]
["bitfinex","ETHUSD",1739549189297,3.64798,2741.3,2740.5,0.308]
["bitfinex","ETHUSD",1739549189601,1.89618333,2741.6,2740.5,0.308]
["bitfinex","ETHUSD",1739549189799,0.04778738,2741.2,2740.5,0.308]
["bitfinex","ETHUSD",1739549190000,3.64772,2741.5,2740.5,0.308]
["bitfinex","ETHUSD",1739549190218,1.6562,2740.9,2739.9,4.21337697]
["bitfinex","ETHUSD",1739549190390,0.73392553,2740.7,2739.6,9.048]
["bitfinex","ETHUSD",1739549190593,3.64891,2740.6,2739.6,0.308]
["bitfinex","ETHUSD",1739549190804,0.97293808,2740.7,2739.6,3.308]
["bitfinex","ETHUSD",1739549190805,4.62164808,2740.7,2739.6,3.308]
["bitfinex","ETHUSD",1739549191000,0.73392553,2740.7,2739.6,3.308]
["bitfinex","ETHUSD",1739549191226,0.04717518,2740.6,2739.6,0.308]
["bitfinex","ETHUSD",1739549191545,5.30469,2740.9,2739.7,0.0075]
["bitfinex","ETHUSD",1739549191753,1.6562,2740.9,2740.0,3.0075]
["bitfinex","ETHUSD",1739549191954,0.71356101,2740.6,2740.2,0.0075]
["bitfinex","ETHUSD",1739549192130,0.04736409,2740.8,2740.4,3.0075]
["bitfinex","ETHUSD",1739549192295,5.30412,2741.3,2740.4,3.0075]
["bitfinex","ETHUSD",1739549192494,3.64816,2741.2,2740.4,3.0075]
["bitfinex","ETHUSD",1739549192702,5.30412,2741.3,2740.4,3.0075]
["bitfinex","ETHUSD",1739549192955,1.6562,2741.3,2740.4,3.0075]
["bitfinex","ETHUSD",1739549193302,5.30414,2741.3,2740.4,3.0075]
["bitfinex","ETHUSD",1739549193465,0.04681887,2741.2,2740.8,3.0]
["bitfinex","ETHUSD",1739549193610,1.6562,2741.7,2740.9,0.04397583]
["bitfinex","ETHUSD",1739549193811,0.04554838,2741.6,2740.9,0.5575]
["bitfinex","ETHUSD",1739549194061,0.04554838,2741.6,2740.8,4.8456]
["bitfinex","ETHUSD",1739549194242,3.64765,2741.5,2740.8,3.308]
["bitfinex","ETHUSD",1739549194414,0.72518539,2741.2,2740.8,3.308]
["bitfinex","ETHUSD",1739549194814,0.04491675,2741.1,2740.9,0.03648043]
["bitfinex","ETHUSD",1739549195165,0.04491675,2741.1,2741.0,1.5376]
["bitfinex","ETHUSD",1739549195315,0.04491675,2741.1,2741.0,1.5451]
["bitfinex","ETHUSD",1739549195669,0.736505,2741.4,2741.0,1.8456]
["bitfinex","ETHUSD",1739549196335,3.64678,2742.2,2741.2,3.0]
["bitfinex","ETHUSD",1739549196511,0.72796052,2741.6,2741.2,3.03647273]
["bitfinex","ETHUSD",1739549196709,0.72796052,2741.6,2741.2,3.0]
["bitfinex","ETHUSD",1739549196932,0.04544176,2741.5,2741.2,3.0]
["bitfinex","ETHUSD",1739549197146,0.04544176,2741.5,2741.0,3.0]
["bitfinex","ETHUSD",1739549198964,1.5132,2741.3,2740.9,8.74]
["bitfinex","ETHUSD",1739549199122,3.64806,2741.2,2740.9,8.74]
["bitfinex","ETHUSD",1739549199324,0.04604339,2741.2,2741.0,3.0]
["bitfinex","ETHUSD",1739549199548,0.74592584,2741.1,2740.5,1.9559]
["bitfinex","ETHUSD",1739549199746,0.74592584,2741.1,2740.5,0.308]
["bitfinex","ETHUSD",1739549200063,4.39413584,2741.1,2740.5,0.308]
["bitfinex","ETHUSD",1739549200355,3.69416459,2741.0,2740.4,3.0]
["bitfinex","ETHUSD",1739549200560,3.69416459,2741.0,2740.3,4.21337697]
["bitfinex","ETHUSD",1739549200561,3.64863,2740.8,2740.1,9.048]
["bitfinex","ETHUSD",1739549200856,3.64891,2740.6,2740.1,0.308]
["bitfinex","ETHUSD",1739549201056,0.04512416,2740.5,2740.1,0.308]
["bitfinex","ETHUSD",1739549201261,7.29782,2740.6,2740.1,0.308]
["bitfinex","ETHUSD",1739549201447,0.04512416,2740.5,2740.1,0.308]
["bitfinex","ETHUSD",1739549201644,0.04512416,2740.5,2739.6,1.6479]
["bitfinex","ETHUSD",1739549201645,3.64918,2740.4,2739.6,1.6479]
["bitfinex","ETHUSD",1739549201856,0.04512222,2740.3,2739.7,0.308]
["bitfinex","ETHUSD",1739549202258,5.16191,2740.7,2739.7,0.308]
["bitfinex","ETHUSD",1739549202259,3.64907,2740.5,2739.7,0.308]
["bitfinex","ETHUSD",1739549202423,0.04511713,2740.4,2739.7,0.308]
["bitfinex","ETHUSD",1739549203158,0.7133132,2740.1,2739.6,3.0]
["bitfinex","ETHUSD",1739549203463,0.7133132,2740.1,2739.5,12.95337697]
["bitfinex","ETHUSD",1739549203464,1.5132,2740.0,2739.5,4.21337697]
["bitfinex","ETHUSD",1739549203635,0.04413739,2739.9,2739.6,0.0075]
["bitfinex","ETHUSD",1739549203836,0.7133132,2740.1,2739.6,3.0075]
["bitfinex","ETHUSD",1739549204158,0.74689462,2740.2,2740.0,3.0]
["bitfinex","ETHUSD",1739549204458,0.04452754,2740.1,2740.0,3.0]
["bitfinex","ETHUSD",1739549204670,1.5132,2740.9,2740.0,3.04399249]
["bitfinex","ETHUSD",1739549204844,0.71988348,2740.5,2740.1,1.6554]
["bitfinex","ETHUSD",1739549205235,3.64738,2741.7,2740.4,3.0]
["bitfinex","ETHUSD",1739549205236,1.5132,2741.2,2740.4,3.0]
["bitfinex","ETHUSD",1739549205462,1.5132,2741.8,2740.9,1.6479]
["bitfinex","ETHUSD",1739549205651,1.5132,2741.8,2741.2,3.0]
["bitfinex","ETHUSD",1739549205849,0.73849926,2741.3,2740.9,3.0]
["bitfinex","ETHUSD",1739549206160,0.73849926,2741.3,2740.8,0.308]
["bitfinex","ETHUSD",1739549206361,0.73849926,2741.3,2740.4,0.0075]
["bitfinex","ETHUSD",1739549206668,0.73849926,2741.3,2740.4,3.0]
["bitfinex","ETHUSD",1739549206876,0.73849926,2741.3,2740.5,0.308]
["bitfinex","ETHUSD",1739549207237,0.73849926,2741.3,2740.6,0.03648012]
["bitfinex","ETHUSD",1739549207746,0.72897326,2741.3,2740.6,0.03648012]
["bitfinex","ETHUSD",1739549207960,0.72897326,2741.3,2740.9,0.0075]
["bitfinex","ETHUSD",1739549208295,0.04493008,2741.2,2741.1,0.0075]
["bitfinex","ETHUSD",1739549208779,0.72032675,2741.5,2741.2,3.0]
["bitfinex","ETHUSD",1739549208943,1.5132,2742.1,2741.2,3.0]
["bitfinex","ETHUSD",1739549209150,0.71302639,2741.6,2741.2,3.0]
["bitfinex","ETHUSD",1739549209345,1.5132,2742.4,2741.6,3.0]
["bitfinex","ETHUSD",1739549209556,1.6637034,2742.8,2742.0,3.0]
["bitfinex","ETHUSD",1739549210372,0.74777612,2742.3,2742.0,3.0]
["bitfinex","ETHUSD",1739549211373,0.74777612,2742.3,2741.7,1.6479]
["bitfinex","ETHUSD",1739549211532,0.74777612,2742.3,2741.9,0.307]
["bitfinex","ETHUSD",1739549211934,0.04325764,2742.2,2742.0,3.03646594]
["bitfinex","ETHUSD",1739549212138,0.04325764,2742.2,2742.1,1.5496]
["bitfinex","ETHUSD",1739549212860,0.72149481,2742.5,2742.1,1.5496]
["bitfinex","ETHUSD",1739549213177,0.04331309,2742.4,2742.1,1.5496]
["bitfinex","ETHUSD",1739549213377,0.04331309,2742.4,2742.3,7.21337697]
["bitfinex","ETHUSD",1739549213694,0.71207734,2742.7,2742.3,4.21337697]
["bitfinex","ETHUSD",1739549213873,0.1505034,2742.8,2742.3,4.21337697]
["bitfinex","ETHUSD",1739549214044,0.04192643,2742.7,2742.3,4.21337697]
["bitfinex","ETHUSD",1739549214248,0.1505034,2742.8,2742.3,4.21337697]
["bitfinex","ETHUSD",1739549214449,0.04192643,2742.7,2742.3,4.21337697]
["bitfinex","ETHUSD",1739549214649,0.86864004,2742.8,2742.3,4.21337697]
["bitfinex","ETHUSD",1739549214861,0.04041605,2742.7,2742.3,4.21337697]
["bitfinex","ETHUSD",1739549215177,0.86864004,2742.8,2742.3,4.21337697]
["bitfinex","ETHUSD",1739549215559,0.04029703,2742.7,2742.3,4.21337697]
["bitfinex","ETHUSD",1739549215878,0.86864004,2742.8,2742.3,4.21337697]
["bitfinex","ETHUSD",1739549216188,0.0389558,2742.7,2742.3,4.21337697]
["bitfinex","ETHUSD",1739549216478,0.86864004,2742.8,2742.3,0.307]
["bitfinex","ETHUSD",1739549216677,0.03743195,2742.7,2742.2,12.047]
["bitfinex","ETHUSD",1739549216982,1.63103195,2742.7,2742.2,11.74]
["bitfinex","ETHUSD",1739549217163,2.24558315,2742.7,2742.2,11.74]
["bitfinex","ETHUSD",1739549217364,5.89162315,2742.7,2742.2,8.74]
["bitfinex","ETHUSD",1739549217579,2.24558315,2742.7,2742.2,8.74]
["bitfinex","ETHUSD",1739549217886,2.24558315,2742.7,2742.0,0.307]
["bitfinex","ETHUSD",1739549218085,1.63103195,2742.7,2742.0,0.307]
["bitfinex","ETHUSD",1739549218281,1.63103195,2742.7,2742.0,3.307]
["bitfinex","ETHUSD",1739549219069,1.63103195,2742.7,2742.1,0.0364636]
["bitfinex","ETHUSD",1739549219281,0.72096391,2742.6,2742.4,3.0]
["bitfinex","ETHUSD",1739549219609,0.03784606,2742.5,2742.0,3.0]
["bitfinex","ETHUSD",1739549220678,0.03784606,2742.5,2742.0,11.74]
["bitfinex","ETHUSD",1739549220882,0.1505034,2742.8,2742.4,3.0]
["bitfinex","ETHUSD",1739549221076,0.03686812,2742.7,2742.1,0.307]
["bitfinex","ETHUSD",1739549221384,3.6465,2742.4,2741.5,4.21337697]
["bitfinex","ETHUSD",1739549221699,3.68301473,2742.3,2741.6,3.86265266]
["bitfinex","ETHUSD",1739549221899,7.32967473,2742.3,2741.7,3.0]
["bitfinex","ETHUSD",1739549222100,3.64721,2741.9,2741.0,3.86265266]
["bitfinex","ETHUSD",1739549222301,5.27667394,2741.8,2741.0,4.16965266]
["bitfinex","ETHUSD",1739549222467,2.36456156,2741.8,2741.0,4.16965266]
["bitfinex","ETHUSD",1739549222799,2.36456156,2741.8,2741.1,3.0]
["bitfinex","ETHUSD",1739549223207,2.36456156,2741.8,2741.3,3.86265266]
["bitfinex","ETHUSD",1739549223603,2.32871762,2741.8,2741.4,3.0]
["bitfinex","ETHUSD",1739549223899,0.0355568,2741.7,2741.0,0.307]
["bitfinex","ETHUSD",1739549224216,0.0355568,2741.7,2741.0,3.307]
["bitfinex","ETHUSD",1739549224589,2.32871762,2741.8,2741.0,3.307]
["bitfinex","ETHUSD",1739549224770,0.03515402,2741.6,2741.0,3.307]
["bitfinex","ETHUSD",1739549224971,0.03524838,2741.7,2741.0,3.307]
["bitfinex","ETHUSD",1739549225171,3.64753,2741.6,2741.0,3.307]
["bitfinex","ETHUSD",1739549225391,4.24515476,2741.6,2740.8,0.307]
["bitfinex","ETHUSD",1739549225595,0.03505966,2741.5,2740.9,0.03648081]
["bitfinex","ETHUSD",1739549225827,0.03505966,2741.5,2740.8,0.307]
["bitfinex","ETHUSD",1739549226104,0.03496178,2741.4,2740.8,0.307]
["bitfinex","ETHUSD",1739549226314,1.5504,2741.3,2740.8,0.307]
["bitfinex","ETHUSD",1739549226676,0.03477302,2741.2,2740.8,0.307]
["bitfinex","ETHUSD",1739549226869,1.5504,2741.3,2740.8,0.307]
["bitfinex","ETHUSD",1739549227106,0.03477302,2741.2,2740.8,0.307]
["bitfinex","ETHUSD",1739549228017,0.72657199,2740.9,2740.6,3.0]
["bitfinex","ETHUSD",1739549228511,3.64904,2740.5,2739.6,8.74]
["bitfinex","ETHUSD",1739549228677,3.64904,2740.5,2739.6,0.307]
["bitfinex","ETHUSD",1739549229125,1.5504,2740.4,2739.6,0.307]
["bitfinex","ETHUSD",1739549229405,1.5504,2740.8,2739.7,12.95364442]
["bitfinex","ETHUSD",1739549229641,1.5504,2740.8,2740.1,4.21364442]
["bitfinex","ETHUSD",1739549229783,0.72657199,2740.9,2740.2,4.6636]
["bitfinex","ETHUSD",1739549230113,0.72657199,2740.9,2740.2,13.4036]
["bitfinex","ETHUSD",1739549230795,0.72657199,2740.9,2740.6,3.0]
["bitfinex","ETHUSD",1739549231096,3.83274607,2742.2,2740.6,3.0]
["bitfinex","ETHUSD",1739549231097,1.5504,2741.7,2740.8,1.6636]
["bitfinex","ETHUSD",1739549231297,1.5504,2741.7,2740.9,7.25012087]
["bitfinex","ETHUSD",1739549231500,1.5504,2741.7,2740.9,7.21364442]
["bitfinex","ETHUSD",1739549231796,1.5504,2741.7,2740.9,15.95364442]
["bitfinex","ETHUSD",1739549231991,1.5504,2742.1,2741.0,0.0075]
["bitfinex","ETHUSD",1739549232197,0.74374764,2741.8,2741.1,0.03647059]
["bitfinex","ETHUSD",1739549232381,0.74374764,2741.8,2741.0,0.0075]
["bitfinex","ETHUSD",1739549232572,0.74374764,2741.8,2741.1,3.03647155]
["bitfinex","ETHUSD",1739549232773,0.74374764,2741.8,2741.1,0.03647155]
["bitfinex","ETHUSD",1739549232971,0.74374764,2741.8,2741.0,3.0075]
["bitfinex","ETHUSD",1739549233600,0.74374764,2741.8,2741.1,0.307]
["bitfinex","ETHUSD",1739549234507,1.5504,2742.1,2741.1,15.73914412]
["bitfinex","ETHUSD",1739549234683,1.5504,2742.1,2741.1,16.25267]
["bitfinex","ETHUSD",1739549234891,1.5504,2742.1,2741.1,13.7181]
["bitfinex","ETHUSD",1739549235215,0.7457919,2741.9,2741.1,12.047]
["bitfinex","ETHUSD",1739549238215,1.7009034,2742.8,2741.9,4.6636]
["bitfinex","ETHUSD",1739549238384,1.7009034,2742.8,2742.3,3.0]
["bitfinex","ETHUSD",1739549238578,0.1505034,2742.8,2742.7,3.0]
["bitfinex","ETHUSD",1739549239290,0.1505034,2742.8,2742.7,0.307]
["bitfinex","ETHUSD",1739549239486,0.1505034,2742.8,2742.4,3.307]
["bitfinex","ETHUSD",1739549239675,1.5504,2742.7,2742.4,3.307]
["bitfinex","ETHUSD",1739549240108,1.5504,2742.7,2742.4,3.0]
["bitfinex","ETHUSD",1739549240324,1.5504,2742.7,2741.9,3.0]
["bitfinex","ETHUSD",1739549240491,1.5504,2742.7,2741.9,3.307]
["bitfinex","ETHUSD",1739549240677,1.5504,2742.7,2741.9,4.9706]
["bitfinex","ETHUSD",1739549240876,1.5504,2742.7,2742.0,0.0364622]
["bitfinex","ETHUSD",1739549241088,0.1505034,2742.8,2742.3,3.0]
["bitfinex","ETHUSD",1739549241305,0.1505034,2742.8,2742.4,0.03645692]
["bitfinex","ETHUSD",1739549241814,0.1505034,2742.8,2742.3,3.0]
["bitfinex","ETHUSD",1739549243013,0.1505034,2742.8,2742.4,0.307]
["bitfinex","ETHUSD",1739549244912,1.5491,2742.7,2742.0,3.0]
["bitfinex","ETHUSD",1739549245712,0.7278272,2742.5,2742.0,3.0]
["bitfinex","ETHUSD",1739549245975,5.19555,2742.4,2741.8,0.307]
["bitfinex","ETHUSD",1739549246093,3.64674,2742.2,2741.6,0.307]
["bitfinex","ETHUSD",1739549246290,5.925159,2742.2,2741.6,0.307]
["bitfinex","ETHUSD",1739549246496,3.64686,2742.1,2741.6,0.307]
["bitfinex","ETHUSD",1739549246699,1.5491,2742.0,2741.6,0.307]
["bitfinex","ETHUSD",1739549246922,5.19608,2742.0,2741.0,4.21364442]
["bitfinex","ETHUSD",1739549247122,1.5491,2742.0,2741.0,4.21364442]
["bitfinex","ETHUSD",1739549247285,1.5491,2742.0,2741.1,0.0364772]
["bitfinex","ETHUSD",1739549247701,5.19608,2742.0,2741.0,4.21364442]
["bitfinex","ETHUSD",1739549247984,5.19607,2742.0,2741.1,3.03647692]
["bitfinex","ETHUSD",1739549248406,1.5491,2742.0,2741.1,3.03647692]
["bitfinex","ETHUSD",1739549248820,5.19609,2742.0,2741.1,3.0]
["bitfinex","ETHUSD",1739549249030,8.84315,2742.0,2741.1,3.0]
["bitfinex","ETHUSD",1739549249314,5.19609,2742.0,2741.1,3.0]
["bitfinex","ETHUSD",1739549249486,3.64711,2741.9,2741.1,3.0]
["bitfinex","ETHUSD",1739549250320,1.5491,2742.0,2741.1,3.0]
["bitfinex","ETHUSD",1739549250486,5.19607,2742.0,2741.1,3.0]
["bitfinex","ETHUSD",1739549250687,5.715677,2742.0,2741.1,3.0]
["bitfinex","ETHUSD",1739549250899,0.73877087,2741.4,2741.1,3.0]
["bitfinex","ETHUSD",1739549251710,1.5491,2741.3,2741.1,3.0]
["bitfinex","ETHUSD",1739549252028,1.5491,2741.3,2740.6,4.21364442]
["bitfinex","ETHUSD",1739549252198,1.5491,2741.3,2740.3,1.5627]
["bitfinex","ETHUSD",1739549252403,1.5491,2741.3,2740.4,0.307]
["bitfinex","ETHUSD",1739549253122,1.5491,2741.3,2740.3,3.0]
["bitfinex","ETHUSD",1739549253312,1.5491,2741.2,2740.4,0.307]
["bitfinex","ETHUSD",1739549253894,0.73648434,2740.7,2740.4,0.307]
["bitfinex","ETHUSD",1739549254625,0.73648434,2740.7,2740.3,3.307]
["bitfinex","ETHUSD",1739549257691,0.73648434,2740.7,2740.3,4.17307717]
["bitfinex","ETHUSD",1739549259361,1.5006,2740.6,2740.1,3.0]
["bitfinex","ETHUSD",1739549259631,1.5006,2740.6,2740.1,0.307]
["bitfinex","ETHUSD",1739549259853,1.5006,2740.6,2740.1,3.307]
["bitfinex","ETHUSD",1739549260031,1.5006,2740.6,2740.0,4.17307717]
["bitfinex","ETHUSD",1739549260530,1.5006,2740.6,2740.4,3.0]
["bitfinex","ETHUSD",1739549262713,1.5006,2741.3,2740.4,11.77648891]
["bitfinex","ETHUSD",1739549262944,1.5006,2742.1,2741.3,3.0]
["bitfinex","ETHUSD",1739549263117,1.5006,2742.1,2741.9,3.0]
["bitfinex","ETHUSD",1739549264006,0.39376095,2742.8,2741.9,3.0]
["bitfinex","ETHUSD",1739549264007,1.5006,2742.5,2741.9,3.0]
["bitfinex","ETHUSD",1739549264647,0.74267418,2742.0,2741.9,3.0]
["bitfinex","ETHUSD",1739549265112,1.5006,2741.9,2741.5,3.86607717]
["bitfinex","ETHUSD",1739549265562,1.5006,2741.9,2741.6,3.0]
["bitfinex","ETHUSD",1739549265764,1.5006,2741.9,2741.2,0.307]
["bitfinex","ETHUSD",1739549266632,1.72492742,2741.9,2741.1,3.0]
["bitfinex","ETHUSD",1739549266830,1.72492742,2741.9,2741.0,4.52033455]
["bitfinex","ETHUSD",1739549267334,1.72492742,2741.9,2741.1,3.0]
["bitfinex","ETHUSD",1739549267645,1.5006,2741.9,2741.1,3.0]
["bitfinex","ETHUSD",1739549267975,0.74379199,2741.8,2741.2,4.6441]
["bitfinex","ETHUSD",1739549268171,0.74379199,2741.8,2741.6,3.0]
["bitfinex","ETHUSD",1739549269592,1.5006,2741.7,2741.2,3.307]
["bitfinex","ETHUSD",1739549270806,1.5006,2741.7,2741.2,3.0]
["bitfinex","ETHUSD",1739549271031,0.2244392,2741.6,2740.7,4.52033455]
["bitfinex","ETHUSD",1739549271190,1.5006,2741.7,2740.8,3.0]
["bitfinex","ETHUSD",1739549272558,5.25122,2741.6,2740.7,4.52033455]
["bitfinex","ETHUSD",1739549272979,1.6037,2741.6,2740.8,3.0]
["bitfinex","ETHUSD",1739549273531,1.6037,2741.6,2741.2,3.0]
["bitfinex","ETHUSD",1739549273653,9.327532,2742.5,2741.3,0.03647533]
["bitfinex","ETHUSD",1739549273853,2.9010782,2742.4,2741.3,0.03647533]
["bitfinex","ETHUSD",1739549274172,0.72905188,2741.5,2741.2,3.0]
["bitfinex","ETHUSD",1739549275572,0.72905188,2741.5,2741.2,3.307]
["bitfinex","ETHUSD",1739549278988,0.72905188,2741.5,2741.2,3.0]
["bitfinex","ETHUSD",1739549279564,1.6037,2741.9,2741.3,0.03647716]
["bitfinex","ETHUSD",1739549280081,0.73437893,2741.6,2741.2,3.0]
["bitfinex","ETHUSD",1739549281618,0.73437893,2741.6,2741.2,6.64796]
["bitfinex","ETHUSD",1739549281780,0.73437893,2741.6,2741.2,6.64794]
["bitfinex","ETHUSD",1739549282127,1.6037,2741.9,2741.2,4.5644]
["bitfinex","ETHUSD",1739549282917,1.6037,2741.6,2740.8,8.74]
["bitfinex","ETHUSD",1739549283116,0.23228367,2741.5,2740.8,8.74]
["bitfinex","ETHUSD",1739549283839,0.23228367,2741.5,2740.9,3.0]
["bitfinex","ETHUSD",1739549284040,1.6037,2741.6,2740.9,0.0364831]
["bitfinex","ETHUSD",1739549284206,1.6037,2741.6,2740.7,10.86202455]
["bitfinex","ETHUSD",1739549284540,1.6037,2741.6,2740.7,3.0]
["bitfinex","ETHUSD",1739549284724,3.64751,2741.6,2740.7,3.0]
["bitfinex","ETHUSD",1739549284890,5.25143,2741.5,2740.7,3.0]
["bitfinex","ETHUSD",1739549285085,0.74709057,2740.8,2740.7,3.0]
["bitfinex","ETHUSD",1739549285316,0.74709057,2740.8,2740.3,4.21333455]
["bitfinex","ETHUSD",1739549285519,0.74709057,2740.8,2740.4,3.0364874]
["bitfinex","ETHUSD",1739549285835,0.74709057,2740.8,2740.4,38.0364874]
["bitfinex","ETHUSD",1739549286016,0.74709057,2740.8,2740.4,38.0]
["bitfinex","ETHUSD",1739549286390,0.74709057,2740.8,2740.4,35.0]
["bitfinex","ETHUSD",1739549286735,0.98064963,2740.8,2740.4,35.0]
["bitfinex","ETHUSD",1739549287037,0.74709057,2740.8,2740.2,0.307]
["bitfinex","ETHUSD",1739549287540,0.74709057,2740.8,2740.3,3.0]
["bitfinex","ETHUSD",1739549287748,0.74709057,2740.8,2740.3,6.86634876]
["bitfinex","ETHUSD",1739549288287,3.64884,2740.6,2739.9,8.74]
["bitfinex","ETHUSD",1739549288593,3.64924,2740.3,2739.8,0.7496]
["bitfinex","ETHUSD",1739549288785,3.64952,2740.1,2739.2,0.307]
["bitfinex","ETHUSD",1739549289011,3.64986,2739.9,2738.9,0.307]
["bitfinex","ETHUSD",1739549289198,3.65004,2739.7,2738.9,0.307]
["bitfinex","ETHUSD",1739549289415,1.6471,2739.6,2738.9,0.307]
["bitfinex","ETHUSD",1739549289809,2.176811,2739.6,2738.9,0.307]
["bitfinex","ETHUSD",1739549290214,1.6471,2739.5,2738.9,0.307]
["bitfinex","ETHUSD",1739549290408,0.72263471,2739.3,2738.2,9.047]
["bitfinex","ETHUSD",1739549290609,0.72263471,2739.3,2738.3,42.55475359]
["bitfinex","ETHUSD",1739549290844,0.72263471,2739.3,2738.7,3.0]
["bitfinex","ETHUSD",1739549291699,0.72263471,2739.3,2738.9,3.0]
["bitfinex","ETHUSD",1739549291848,0.72263471,2739.3,2738.8,3.0]
["bitfinex","ETHUSD",1739549292179,1.6471,2740.2,2739.1,3.0]
["bitfinex","ETHUSD",1739549292388,0.73015455,2739.6,2739.1,11.74]
["bitfinex","ETHUSD",1739549292583,0.73015455,2739.6,2739.3,3.0]
["bitfinex","ETHUSD",1739549293605,0.73015455,2739.6,2739.5,3.0]
["bitfinex","ETHUSD",1739549293810,0.73015455,2739.6,2739.2,9.047]
["bitfinex","ETHUSD",1739549293811,0.73015455,2739.6,2739.3,3.0]
["bitfinex","ETHUSD",1739549294220,0.73015455,2739.6,2739.5,38.0]
["bitfinex","ETHUSD",1739549294508,2.37725455,2739.6,2739.5,3.0]
["bitfinex","ETHUSD",1739549294660,2.61498001,2739.6,2739.2,8.74]
["bitfinex","ETHUSD",1739549294878,6.26515001,2739.6,2739.2,8.16752289]
["bitfinex","ETHUSD",1739549295056,1.6471,2739.5,2739.2,8.16752289]
["bitfinex","ETHUSD",1739549295266,1.6471,2739.5,2738.3,1.504]
["bitfinex","ETHUSD",1739549295267,1.6471,2739.3,2738.0,8.77582289]
["bitfinex","ETHUSD",1739549295513,1.6471,2739.3,2737.8,4.22097724]
["bitfinex","ETHUSD",1739549295514,3.65078,2739.2,2738.4,0.307]
["bitfinex","ETHUSD",1739549295727,3.6511,2738.9,2738.1,42.27182289]
["bitfinex","ETHUSD",1739549295868,1.6471,2738.8,2738.1,35.0]
["bitfinex","ETHUSD",1739549296579,0.72260203,2738.5,2737.8,0.307]
["bitfinex","ETHUSD",1739549296979,1.6471,2738.4,2737.1,7.27182289]
["bitfinex","ETHUSD",1739549297185,0.2369702,2738.3,2737.2,7.57882289]
["bitfinex","ETHUSD",1739549297383,1.6471,2738.2,2737.1,7.27182289]
["bitfinex","ETHUSD",1739549297619,1.6471,2738.2,2737.2,35.0]
["bitfinex","ETHUSD",1739549298215,1.6471,2738.2,2737.3,3.0]
["bitfinex","ETHUSD",1739549298422,1.6471,2738.2,2737.1,7.57882289]
["bitfinex","ETHUSD",1739549298601,0.71252227,2737.7,2737.1,7.57882289]
["bitfinex","ETHUSD",1739549298845,1.6471,2737.6,2737.2,35.0]
["bitfinex","ETHUSD",1739549299164,1.6471,2737.6,2737.0,7.27182289]
["bitfinex","ETHUSD",1739549299165,1.88306223,2737.6,2737.0,7.27182289]
["bitfinex","ETHUSD",1739549299462,1.88306223,2737.6,2737.1,38.0]
["bitfinex","ETHUSD",1739549299753,1.6471,2737.6,2737.1,38.0]
["bitfinex","ETHUSD",1739549300102,1.6471,2737.6,2737.1,3.0]
["bitfinex","ETHUSD",1739549302337,0.74594953,2737.2,2737.1,3.0]
["bitfinex","ETHUSD",1739549303755,0.74594953,2737.2,2736.3,3.0]
["bitfinex","ETHUSD",1739549303957,1.6136,2737.1,2736.2,7.57882289]
["bitfinex","ETHUSD",1739549304168,0.23595495,2737.0,2736.3,35.0]
["bitfinex","ETHUSD",1739549304465,1.6136,2736.8,2736.0,0.00954445]
["bitfinex","ETHUSD",1739549304808,1.6136,2736.8,2736.1,3.0]
["bitfinex","ETHUSD",1739549305111,1.6136,2736.7,2736.0,0.00954445]
["bitfinex","ETHUSD",1739549305522,0.74785004,2736.3,2736.0,0.00954445]
["bitfinex","ETHUSD",1739549305859,1.6136,2736.7,2736.0,7.28136734]
["bitfinex","ETHUSD",1739549306155,1.6136,2736.7,2736.1,3.0]
["bitfinex","ETHUSD",1739549306377,0.71312921,2736.4,2736.1,3.0]
["bitfinex","ETHUSD",1739549307069,0.55,2737.4,2736.1,3.0]
["bitfinex","ETHUSD",1739549307070,1.6136,2737.4,2736.2,3.65469]
["bitfinex","ETHUSD",1739549307238,1.6136,2737.5,2736.3,3.0]
["bitfinex","ETHUSD",1739549307439,1.6136,2736.7,2736.3,3.0]
["bitfinex","ETHUSD",1739549307637,0.23313343,2736.6,2736.0,0.00954445]
["bitfinex","ETHUSD",1739549308441,1.6136,2736.5,2736.0,0.00954445]
["bitfinex","ETHUSD",1739549308680,1.6136,2736.3,2736.0,0.00954445]
["bitfinex","ETHUSD",1739549310038,3.65465,2736.3,2736.0,0.00954445]
["bitfinex","ETHUSD",1739549310231,1.6136,2736.2,2736.0,0.00954445]
["bitfinex","ETHUSD",1739549310441,0.526825,2736.1,2736.0,0.00954445]
["bitfinex","ETHUSD",1739549310868,1.2506795,2736.1,2736.0,0.00954445]
["bitfinex","ETHUSD",1739549311278,0.7238545,2736.1,2736.0,0.00954445]
["bitfinex","ETHUSD",1739549312155,1.6136,2736.5,2736.0,3.00954445]
["bitfinex","ETHUSD",1739549313484,1.6136,2736.5,2735.7,7.27182289]
["bitfinex","ETHUSD",1739549313485,0.72955817,2736.3,2735.7,7.27182289]
["bitfinex","ETHUSD",1739549314517,0.72955817,2736.3,2735.8,3.0]
["bitfinex","ETHUSD",1739549315258,0.96387399,2736.3,2735.8,3.0]
["bitfinex","ETHUSD",1739549315560,0.96387399,2736.3,2735.7,7.27182289]
["bitfinex","ETHUSD",1739549315758,1.5018,2736.2,2735.7,7.27182289]
["bitfinex","ETHUSD",1739549316006,5.15652,2736.2,2735.8,3.0]
["bitfinex","ETHUSD",1739549316164,1.5018,2736.2,2735.8,3.0]
["bitfinex","ETHUSD",1739549316379,5.15658,2736.2,2735.7,7.27182289]
["bitfinex","ETHUSD",1739549316700,4.38412817,2736.3,2734.7,3.88051322]
["bitfinex","ETHUSD",1739549316701,5.15693,2735.9,2734.7,3.88051322]
["bitfinex","ETHUSD",1739549316901,1.5018,2735.9,2734.7,7.53721322]
["bitfinex","ETHUSD",1739549317102,1.5018,2735.8,2734.8,0.307]
["bitfinex","ETHUSD",1739549317273,1.5018,2735.7,2734.5,1.5128]
["bitfinex","ETHUSD",1739549317616,3.66303,2735.6,2734.5,1.8198]
["bitfinex","ETHUSD",1739549317781,1.5018,2735.4,2734.4,3.88051322]
["bitfinex","ETHUSD",1739549317987,0.71313372,2734.9,2734.2,8.78462289]
["bitfinex","ETHUSD",1739549318212,0.71313372,2734.9,2734.1,12.28433611]
["bitfinex","ETHUSD",1739549318213,1.5018,2734.8,2734.1,12.28433611]
["bitfinex","ETHUSD",1739549318397,1.5018,2734.8,2734.1,0.825]
["bitfinex","ETHUSD",1739549318781,0.72834723,2734.2,2734.1,0.825]
["bitfinex","ETHUSD",1739549318980,1.5018,2734.8,2734.1,0.825]
["bitfinex","ETHUSD",1739549319410,0.74473102,2734.4,2734.1,0.825]
["bitfinex","ETHUSD",1739549320816,0.49433102,2734.4,2734.1,0.825]
["bitfinex","ETHUSD",1739549322094,1.5018,2734.8,2734.2,3.0]
["bitfinex","ETHUSD",1739549322501,0.71518169,2734.5,2734.2,3.0]
["bitfinex","ETHUSD",1739549325110,2.21698169,2734.5,2734.1,0.825]
["bitfinex","ETHUSD",1739549326043,2.43867986,2734.5,2734.1,0.825]
["bitfinex","ETHUSD",1739549327643,0.93687986,2734.5,2734.1,0.825]
["bitfinex","ETHUSD",1739549327808,1.5018,2734.4,2734.1,0.825]
["bitfinex","ETHUSD",1739549328805,3.6573,2734.3,2734.1,0.825]
["bitfinex","ETHUSD",1739549329005,5.16667,2734.2,2734.1,0.825]
["bitfinex","ETHUSD",1739549329445,2.0593,2734.2,2734.1,0.825]
["bitfinex","ETHUSD",1739549329854,1.5018,2734.2,2734.1,0.825]
["bitfinex","ETHUSD",1739549330443,0.71518169,2734.5,2734.1,0.825]
["bitfinex","ETHUSD",1739549330646,0.71518169,2734.5,2734.2,3.0]
["bitfinex","ETHUSD",1739549330647,1.26821813,2734.5,2734.2,3.0]
["bitfinex","ETHUSD",1739549330817,1.26821813,2734.5,2734.1,0.825]
["bitfinex","ETHUSD",1739549330818,1.5368,2734.4,2734.1,0.825]
["bitfinex","ETHUSD",1739549331533,5.19392,2734.4,2734.1,0.825]
["bitfinex","ETHUSD",1739549331732,1.5443,2734.2,2733.2,5.39331322]
["bitfinex","ETHUSD",1739549331949,1.5368,2734.0,2732.9,5.53651322]
["bitfinex","ETHUSD",1739549332150,1.5368,2733.2,2732.1,0.005]
["bitfinex","ETHUSD",1739549332373,1.5368,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739549332529,1.51715623,2732.4,2731.8,0.1505034]
["bitfinex","ETHUSD",1739549333056,0.72838131,2732.1,2731.8,0.1505034]
["bitfinex","ETHUSD",1739549333768,4.38858131,2732.1,2731.8,0.1505034]
["bitfinex","ETHUSD",1739549334065,0.55,2731.9,2731.8,0.1505034]
["bitfinex","ETHUSD",1739549334251,0.80487413,2732.0,2731.8,0.1505034]
["bitfinex","ETHUSD",1739549334449,0.72838131,2732.1,2731.8,0.1505034]
["bitfinex","ETHUSD",1739549335661,1.5368,2732.0,2731.8,0.1505034]
["bitfinex","ETHUSD",1739549337168,0.72838131,2732.1,2731.8,0.1505034]
["bitfinex","ETHUSD",1739549337328,1.5368,2732.4,2731.8,3.1505034]
["bitfinex","ETHUSD",1739549337528,1.5368,2732.7,2731.8,4.8065034]
["bitfinex","ETHUSD",1739549337854,1.5368,2733.0,2732.4,3.0]
["bitfinex","ETHUSD",1739549339139,0.72215958,2732.8,2732.4,3.0]
["bitfinex","ETHUSD",1739549339463,0.72215958,2732.8,2731.9,10.93216289]
["bitfinex","ETHUSD",1739549339464,0.72215958,2732.8,2731.7,3.88051322]
["bitfinex","ETHUSD",1739549339636,1.5443,2732.7,2731.8,0.1505034]
["bitfinex","ETHUSD",1739549340056,3.65954,2732.6,2731.8,0.1505034]
["bitfinex","ETHUSD",1739549340381,1.5368,2732.4,2731.8,0.1505034]
["bitfinex","ETHUSD",1739549340779,1.5368,2732.4,2731.8,3.1505034]
["bitfinex","ETHUSD",1739549340958,0.74989562,2732.2,2731.8,3.1505034]
["bitfinex","ETHUSD",1739549341287,0.74989562,2732.2,2731.8,0.1505034]
["bitfinex","ETHUSD",1739549341580,0.74989562,2732.2,2731.1,1.656]
["bitfinex","ETHUSD",1739549341581,0.74989562,2732.2,2731.1,5.53651322]
["bitfinex","ETHUSD",1739549341784,0.97856518,2732.2,2731.1,9.19803322]
["bitfinex","ETHUSD",1739549341945,0.97856518,2732.2,2731.4,3.88051322]
["bitfinex","ETHUSD",1739549342148,4.63863518,2732.2,2731.2,3.0]
["bitfinex","ETHUSD",1739549342338,1.5368,2732.0,2731.2,3.0]
["bitfinex","ETHUSD",1739549342758,1.5368,2732.0,2731.1,5.53651322]
["bitfinex","ETHUSD",1739549342960,1.5368,2732.7,2731.7,3.88051322]
["bitfinex","ETHUSD",1739549343189,0.74550127,2732.2,2731.8,3.0]
["bitfinex","ETHUSD",1739549343374,1.5368,2732.1,2731.2,3.0]
["bitfinex","ETHUSD",1739549343576,0.74550127,2732.2,2731.5,3.0]
["bitfinex","ETHUSD",1739549343891,0.74550127,2732.2,2731.2,0.307]
["bitfinex","ETHUSD",1739549344101,0.18500207,2732.7,2731.7,3.88051322]
["bitfinex","ETHUSD",1739549344262,1.5368,2732.6,2731.5,1.963]
["bitfinex","ETHUSD",1739549344593,3.6598,2732.4,2731.4,3.88051322]
["bitfinex","ETHUSD",1739549344776,3.06765362,2732.3,2731.3,0.307]
["bitfinex","ETHUSD",1739549344961,6.72766362,2732.3,2731.3,0.307]
["bitfinex","ETHUSD",1739549345162,3.06765362,2732.3,2731.3,0.307]
["bitfinex","ETHUSD",1739549345379,3.66056,2731.9,2730.8,5.53651322]
["bitfinex","ETHUSD",1739549345563,1.5368,2731.7,2730.8,1.656]
["bitfinex","ETHUSD",1739549345776,1.5368,2731.7,2730.9,3.0]
["bitfinex","ETHUSD",1739549346089,2.057275,2731.7,2730.9,3.0]
["bitfinex","ETHUSD",1739549346263,0.0075,2731.6,2730.8,3.88051322]
["bitfinex","ETHUSD",1739549346757,0.73076021,2731.3,2730.8,3.88051322]
["bitfinex","ETHUSD",1739549347288,0.73076021,2731.3,2730.9,3.0]
["bitfinex","ETHUSD",1739549347776,0.73076021,2731.3,2730.6,7.24598743]
["bitfinex","ETHUSD",1739549347962,1.5368,2731.7,2730.6,4.24598743]
["bitfinex","ETHUSD",1739549348165,1.76161977,2731.7,2730.7,3.0]
["bitfinex","ETHUSD",1739549348760,0.72834241,2731.4,2730.7,3.0]
["bitfinex","ETHUSD",1739549349290,1.6281,2731.3,2730.4,0.55]
["bitfinex","ETHUSD",1739549349650,0.72834241,2731.4,2730.4,0.55]
["bitfinex","ETHUSD",1739549349651,1.6281,2731.1,2730.4,0.55]
["bitfinex","ETHUSD",1739549349855,0.52895,2731.0,2730.4,0.55]
["bitfinex","ETHUSD",1739549350110,4.21917,2731.0,2730.4,0.55]
["bitfinex","ETHUSD",1739549350306,1.6281,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1739549350465,2.3448663,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1739549351363,0.72013656,2731.2,2730.5,0.307]
["bitfinex","ETHUSD",1739549351780,1.6281,2731.6,2730.6,3.0]
["bitfinex","ETHUSD",1739549352106,1.6281,2732.3,2731.1,4.5144]
["bitfinex","ETHUSD",1739549352398,0.74512044,2732.1,2731.6,3.0]
["bitfinex","ETHUSD",1739549352696,0.74512044,2732.1,2731.2,3.0]
["bitfinex","ETHUSD",1739549352896,1.6281,2732.0,2731.2,3.0]
["bitfinex","ETHUSD",1739549353065,1.6281,2732.0,2730.7,9.42236743]
["bitfinex","ETHUSD",1739549353259,1.6356,2731.7,2730.4,2.0644]
["bitfinex","ETHUSD",1739549353452,4.21869,2731.4,2730.4,0.55]
["bitfinex","ETHUSD",1739549353681,1.6281,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1739549353882,0.0075,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1739549353883,1.6281,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1739549354199,3.66255,2730.4,2729.3,1.5144]
["bitfinex","ETHUSD",1739549354371,1.6281,2730.5,2729.5,4.24598743]
["bitfinex","ETHUSD",1739549354691,1.6281,2730.5,2729.6,0.03663164]
["bitfinex","ETHUSD",1739549354993,1.6281,2730.5,2729.6,3.03663126]
["bitfinex","ETHUSD",1739549355206,2.37303885,2730.5,2729.5,7.90963743]
["bitfinex","ETHUSD",1739549355362,0.23730389,2730.4,2729.6,3.0]
["bitfinex","ETHUSD",1739549356405,0.55,2730.3,2729.3,1.5144]
["bitfinex","ETHUSD",1739549356767,3.89984389,2730.4,2729.1,0.1505034]
["bitfinex","ETHUSD",1739549356768,4.21289,2730.1,2729.1,0.1505034]
["bitfinex","ETHUSD",1739549357106,5.29148,2729.8,2729.1,0.1505034]
["bitfinex","ETHUSD",1739549357313,5.29139,2729.8,2729.1,0.1505034]
["bitfinex","ETHUSD",1739549357479,1.6281,2729.8,2729.1,0.1505034]
["bitfinex","ETHUSD",1739549357899,5.29138,2729.8,2729.1,0.1505034]
["bitfinex","ETHUSD",1739549358216,0.7147515,2729.5,2729.1,0.1505034]
["bitfinex","ETHUSD",1739549359110,0.55,2729.4,2729.1,0.1505034]
["bitfinex","ETHUSD",1739549359281,0.7147515,2729.5,2729.1,0.1505034]
["bitfinex","ETHUSD",1739549360405,1.6281,2729.2,2729.1,0.1505034]
["bitfinex","ETHUSD",1739549360969,5.85717,2729.2,2729.1,0.1505034]
["bitfinex","ETHUSD",1739549361197,6.683991,2729.2,2729.1,0.1505034]
["bitfinex","ETHUSD",1739549361890,6.126491,2729.2,2729.1,0.1505034]
["bitfinex","ETHUSD",1739549362068,2.462421,2729.2,2729.1,0.1505034]
["bitfinex","ETHUSD",1739549362603,5.17437,2729.2,2729.1,0.1505034]
["bitfinex","ETHUSD",1739549362806,1.5028,2729.0,2727.1,7.91775743]
["bitfinex","ETHUSD",1739549363127,1.5028,2728.4,2727.1,7.91775743]
["bitfinex","ETHUSD",1739549363287,0.01964378,2728.3,2727.3,3.6666]
["bitfinex","ETHUSD",1739549363472,0.01964378,2728.3,2727.5,4.24598743]
["bitfinex","ETHUSD",1739549363820,0.01964378,2728.3,2727.5,7.91225743]
["bitfinex","ETHUSD",1739549363974,0.01964378,2728.3,2727.5,4.24598743]
["bitfinex","ETHUSD",1739549364182,0.01964378,2728.3,2727.6,3.0]
["bitfinex","ETHUSD",1739549365372,0.24394675,2728.3,2727.6,3.0]
["bitfinex","ETHUSD",1739549365674,1.5028,2728.2,2727.1,4.25098743]
["bitfinex","ETHUSD",1739549365983,0.01964378,2728.1,2727.2,3.0]
["bitfinex","ETHUSD",1739549366597,0.01964378,2728.1,2727.2,6.66676]
["bitfinex","ETHUSD",1739549366817,0.01964378,2728.1,2727.6,3.0]
["bitfinex","ETHUSD",1739549366976,0.01964378,2728.1,2727.4,6.66648]
["bitfinex","ETHUSD",1739549367477,0.01964378,2728.1,2728.0,3.0]
["bitfinex","ETHUSD",1739549367816,0.01964378,2728.1,2728.0,8.36083429]
["bitfinex","ETHUSD",1739549368017,0.01964378,2728.1,2728.0,8.32418]
["bitfinex","ETHUSD",1739549368223,0.01964378,2728.1,2728.0,4.6585]
["bitfinex","ETHUSD",1739549368515,0.01964378,2728.1,2728.0,9.22633498]
["bitfinex","ETHUSD",1739549368714,1.5028,2729.7,2728.6,4.6585]
["bitfinex","ETHUSD",1739549368911,0.73642941,2729.4,2728.8,3.0]
["bitfinex","ETHUSD",1739549369126,3.31992078,2729.6,2728.9,3.70103165]
["bitfinex","ETHUSD",1739549369291,3.31992078,2729.6,2729.0,3.308]
["bitfinex","ETHUSD",1739549369614,3.31992078,2729.6,2729.3,1.6585]
["bitfinex","ETHUSD",1739549369980,3.31992078,2729.6,2728.8,1.6585]
["bitfinex","ETHUSD",1739549370172,0.33199208,2729.5,2728.8,1.6585]
["bitfinex","ETHUSD",1739549370486,3.31992078,2729.6,2728.8,4.6585]
["bitfinex","ETHUSD",1739549370688,1.5028,2729.5,2728.7,0.308]
["bitfinex","ETHUSD",1739549371276,0.0075,2729.4,2728.7,0.308]
["bitfinex","ETHUSD",1739549371482,0.0075,2729.4,2728.4,4.6585]
["bitfinex","ETHUSD",1739549372217,5.16651,2729.5,2728.4,3.0]
["bitfinex","ETHUSD",1739549372381,5.16651,2729.5,2728.2,0.308]
["bitfinex","ETHUSD",1739549372382,0.0075,2729.3,2728.2,0.308]
["bitfinex","ETHUSD",1739549372724,0.0075,2729.3,2728.2,3.308]
["bitfinex","ETHUSD",1739549373020,0.74974246,2729.3,2728.4,3.0]
["bitfinex","ETHUSD",1739549373224,0.0075,2729.1,2727.7,1.6585]
["bitfinex","ETHUSD",1739549373527,1.5103,2728.9,2727.7,1.6585]
["bitfinex","ETHUSD",1739549373675,0.517465,2728.8,2727.7,8.32459]
["bitfinex","ETHUSD",1739549374121,1.5103,2728.9,2727.9,3.0]
["bitfinex","ETHUSD",1739549374350,1.5028,2728.9,2728.1,3.66546]
["bitfinex","ETHUSD",1739549374554,1.5028,2728.9,2728.3,3.0]
["bitfinex","ETHUSD",1739549374736,1.5028,2729.2,2728.5,3.0]
["bitfinex","ETHUSD",1739549374936,2.25305568,2729.2,2728.4,4.6585]
["bitfinex","ETHUSD",1739549375282,2.25305568,2729.2,2728.4,3.0]
["bitfinex","ETHUSD",1739549376073,2.25305568,2729.2,2728.5,3.66501]
["bitfinex","ETHUSD",1739549376270,2.25305568,2729.2,2728.6,3.66486]
["bitfinex","ETHUSD",1739549376475,2.25305568,2729.2,2728.7,7.24598743]
["bitfinex","ETHUSD",1739549377218,0.75025568,2729.2,2728.7,7.24598743]
["bitfinex","ETHUSD",1739549377424,4.95302078,2729.6,2728.9,3.0]
["bitfinex","ETHUSD",1739549377636,5.68444548,2729.6,2729.2,3.0]
["bitfinex","ETHUSD",1739549377843,1.6331,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1739549378155,2.36159138,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1739549378359,2.36159138,2730.0,2729.1,10.91018743]
["bitfinex","ETHUSD",1739549378774,2.36159138,2730.0,2729.4,3.0]
["bitfinex","ETHUSD",1739549379843,2.36159138,2730.0,2729.2,3.0]
["bitfinex","ETHUSD",1739549380046,2.36159138,2730.0,2728.6,3.67233]
["bitfinex","ETHUSD",1739549380047,0.23615914,2729.9,2728.8,0.308]
["bitfinex","ETHUSD",1739549380568,0.23615914,2729.9,2728.8,3.308]
["bitfinex","ETHUSD",1739549380772,1.6331,2729.8,2728.8,3.0]
["bitfinex","ETHUSD",1739549380973,1.6331,2729.6,2728.3,9.52018743]
["bitfinex","ETHUSD",1739549381153,0.530403,2729.5,2728.3,13.18537743]
["bitfinex","ETHUSD",1739549381358,1.6331,2729.3,2728.4,3.0]
["bitfinex","ETHUSD",1739549381556,1.6331,2729.3,2728.3,9.52017743]
["bitfinex","ETHUSD",1739549381758,1.6331,2729.3,2728.3,4.24598743]
["bitfinex","ETHUSD",1739549382194,1.6331,2729.3,2728.4,3.0]
["bitfinex","ETHUSD",1739549382794,1.6331,2729.3,2728.8,3.0]
["bitfinex","ETHUSD",1739549383548,0.7316447,2729.0,2728.8,3.0]
["bitfinex","ETHUSD",1739549384491,0.2496,2729.5,2729.1,6.66419]
["bitfinex","ETHUSD",1739549384785,0.2496,2729.5,2729.1,4.24598743]
["bitfinex","ETHUSD",1739549384989,0.2496,2729.5,2729.1,7.24598743]
["bitfinex","ETHUSD",1739549385145,0.2496,2729.5,2729.1,4.24598743]
["bitfinex","ETHUSD",1739549385341,0.74048544,2729.3,2729.1,4.24598743]
["bitfinex","ETHUSD",1739549385595,0.74048544,2729.3,2728.7,7.24598743]
["bitfinex","ETHUSD",1739549385897,1.6331,2729.2,2728.7,7.24598743]
["bitfinex","ETHUSD",1739549386189,5.53461854,2729.2,2728.3,4.24598743]
["bitfinex","ETHUSD",1739549386420,1.87045854,2729.2,2728.3,4.24598743]
["bitfinex","ETHUSD",1739549386576,5.53452854,2729.2,2728.4,3.0]
["bitfinex","ETHUSD",1739549386775,1.87045854,2729.2,2728.4,3.0]
["bitfinex","ETHUSD",1739549387488,0.74503189,2728.5,2728.4,3.0]
["bitfinex","ETHUSD",1739549390800,0.74503189,2728.5,2727.9,5.85498743]
["bitfinex","ETHUSD",1739549391106,0.97936508,2728.5,2727.9,4.24598743]
["bitfinex","ETHUSD",1739549391249,0.0075,2728.4,2727.5,4.24598743]
["bitfinex","ETHUSD",1739549391447,1.5983,2728.3,2727.5,4.24598743]
["bitfinex","ETHUSD",1739549391648,1.5983,2728.1,2727.1,7.91784743]
["bitfinex","ETHUSD",1739549391892,0.75060496,2728.0,2727.1,4.25098743]
["bitfinex","ETHUSD",1739549392351,0.75060496,2728.0,2727.5,4.24598743]
["bitfinex","ETHUSD",1739549393101,0.75060496,2728.0,2727.6,3.0]
["bitfinex","ETHUSD",1739549394455,0.75060496,2728.0,2727.6,4.5348]
["bitfinex","ETHUSD",1739549395100,0.75060496,2728.0,2727.9,7.24598743]
["bitfinex","ETHUSD",1739549396158,0.75060496,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1739549397572,1.6453,2727.9,2727.1,4.25098743]
["bitfinex","ETHUSD",1739549397810,1.6453,2727.9,2727.2,3.0]
["bitfinex","ETHUSD",1739549397811,0.6061655,2727.8,2727.2,3.0]
["bitfinex","ETHUSD",1739549397972,1.6453,2727.9,2727.1,4.25098743]
["bitfinex","ETHUSD",1739549397973,5.31119,2727.9,2727.1,4.25098743]
["bitfinex","ETHUSD",1739549398176,1.6453,2728.8,2727.5,4.24598743]
["bitfinex","ETHUSD",1739549398393,1.6453,2728.8,2728.4,3.0]
["bitfinex","ETHUSD",1739549398980,0.72171603,2728.5,2728.4,3.0]
["bitfinex","ETHUSD",1739549399561,3.32072988,2728.9,2728.4,3.0]
["bitfinex","ETHUSD",1739549399765,0.2496,2729.5,2728.8,4.24598743]
["bitfinex","ETHUSD",1739549400063,0.2496,2729.5,2729.3,6.66392]
["bitfinex","ETHUSD",1739549400265,0.2496,2729.5,2729.4,0.036634]
["bitfinex","ETHUSD",1739549400470,0.2496,2729.5,2729.4,3.308]
["bitfinex","ETHUSD",1739549401266,0.2496,2729.5,2729.4,6.9718]
["bitfinex","ETHUSD",1739549401620,0.2496,2729.5,2729.4,3.308]
["bitfinex","ETHUSD",1739549401827,0.2496,2729.5,2729.4,3.0]
["bitfinex","ETHUSD",1739549401971,0.2496,2729.5,2729.4,6.6638]
["bitfinex","ETHUSD",1739549402412,0.2496,2729.5,2729.4,3.0]
["bitfinex","ETHUSD",1739549404421,0.43909,2729.5,2728.8,4.24598743]
["bitfinex","ETHUSD",1739549404620,1.6453,2729.4,2728.8,4.24598743]
["bitfinex","ETHUSD",1739549404786,0.0075,2729.3,2728.8,4.24598743]
["bitfinex","ETHUSD",1739549404992,3.67153,2729.3,2728.4,4.24598743]
["bitfinex","ETHUSD",1739549405206,0.531662,2729.2,2728.4,4.24598743]
["bitfinex","ETHUSD",1739549405528,0.531662,2729.2,2728.5,3.0]
["bitfinex","ETHUSD",1739549405826,0.74714897,2728.9,2728.4,4.24598743]
["bitfinex","ETHUSD",1739549405992,1.5246,2728.8,2728.0,4.24598743]
["bitfinex","ETHUSD",1739549406321,0.2271749,2728.7,2728.0,4.24598743]
["bitfinex","ETHUSD",1739549406533,0.2271749,2728.7,2728.1,3.0]
["bitfinex","ETHUSD",1739549406893,0.2271749,2728.7,2728.0,4.24598743]
["bitfinex","ETHUSD",1739549407192,0.2271749,2728.7,2728.1,3.0]
["bitfinex","ETHUSD",1739549407388,1.5246,2728.8,2728.1,3.0]
["bitfinex","ETHUSD",1739549408122,3.66512,2728.5,2727.6,4.24598743]
["bitfinex","ETHUSD",1739549408276,0.0075,2728.2,2727.2,4.24598743]
["bitfinex","ETHUSD",1739549408470,0.0075,2728.2,2727.1,0.005]
["bitfinex","ETHUSD",1739549408471,3.66566,2728.1,2727.1,0.005]
["bitfinex","ETHUSD",1739549408675,1.5246,2727.9,2727.1,0.005]
["bitfinex","ETHUSD",1739549408917,0.5575,2727.8,2727.1,0.005]
["bitfinex","ETHUSD",1739549409214,0.0075,2727.8,2727.1,0.005]
["bitfinex","ETHUSD",1739549409580,0.7508147,2727.3,2727.1,0.005]
["bitfinex","ETHUSD",1739549410789,0.7508147,2727.3,2726.8,4.35912613]
["bitfinex","ETHUSD",1739549411194,0.7508147,2727.3,2726.9,3.0]
["bitfinex","ETHUSD",1739549411701,1.5246,2727.6,2726.9,3.0]
["bitfinex","ETHUSD",1739549412059,0.73175291,2727.5,2726.8,0.69194613]
["bitfinex","ETHUSD",1739549412303,0.73175291,2727.5,2726.9,3.0]
["bitfinex","ETHUSD",1739549412883,0.73175291,2727.5,2726.8,0.69194613]
["bitfinex","ETHUSD",1739549413212,0.72185544,2727.7,2727.2,7.91265743]
["bitfinex","ETHUSD",1739549413355,0.72185544,2727.7,2727.1,3.66687]
["bitfinex","ETHUSD",1739549413356,1.5246,2728.3,2727.7,3.0]
["bitfinex","ETHUSD",1739549413557,1.7137112,2728.3,2727.7,3.0]
["bitfinex","ETHUSD",1739549413904,0.7484563,2728.0,2727.9,8.21622]
["bitfinex","ETHUSD",1739549414087,0.7484563,2728.0,2727.9,12.46220743]
["bitfinex","ETHUSD",1739549414252,0.7484563,2728.0,2727.9,47.46220743]
["bitfinex","ETHUSD",1739549414453,1.5246,2728.9,2728.0,3.0075]
["bitfinex","ETHUSD",1739549414683,1.5246,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1739549414684,2.25082274,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1739549414854,0.72622274,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1739549415922,0.72622274,2728.9,2728.0,7.91162743]
["bitfinex","ETHUSD",1739549416274,0.72622274,2728.9,2728.1,3.0]
["bitfinex","ETHUSD",1739549416696,0.72622274,2728.9,2728.1,6.66554]
["bitfinex","ETHUSD",1739549416876,0.72622274,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1739549417867,0.72622274,2728.9,2728.5,6.66499]
["bitfinex","ETHUSD",1739549418418,9.4200223,2729.2,2728.5,10.32989]
["bitfinex","ETHUSD",1739549418713,9.4200223,2729.2,2728.8,3.0]
["bitfinex","ETHUSD",1739549418913,0.2496,2729.5,2728.9,3.66435]
["bitfinex","ETHUSD",1739549419131,0.2496,2729.5,2729.3,3.0]
["bitfinex","ETHUSD",1739549419303,0.43331,2729.5,2728.8,7.24598743]
["bitfinex","ETHUSD",1739549419722,0.43331,2729.5,2728.4,4.24598743]
["bitfinex","ETHUSD",1739549419918,0.74603482,2729.4,2728.8,7.24598743]
["bitfinex","ETHUSD",1739549420226,0.2496,2729.5,2729.2,7.24598743]
["bitfinex","ETHUSD",1739549420382,0.2496,2729.5,2729.4,6.6638]
["bitfinex","ETHUSD",1739549420965,0.2496,2729.5,2729.4,6.6713]
["bitfinex","ETHUSD",1739549422015,0.2496,2729.5,2729.4,6.6638]
["bitfinex","ETHUSD",1739549422767,0.2496,2729.5,2729.4,3.0]
["bitfinex","ETHUSD",1739549422982,0.2496,2729.5,2729.2,4.24598743]
["bitfinex","ETHUSD",1739549423276,0.43316,2729.5,2729.2,4.24598743]
["bitfinex","ETHUSD",1739549423503,0.2496,2729.5,2729.4,3.0]
["bitfinex","ETHUSD",1739549424235,0.2496,2729.5,2729.3,3.0]
["bitfinex","ETHUSD",1739549425388,0.2496,2729.5,2729.3,6.66391]
["bitfinex","ETHUSD",1739549425597,0.2496,2729.5,2729.3,3.0]
["bitfinex","ETHUSD",1739549425983,0.2496,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739549426284,0.2496,2729.5,2729.4,1.6079]
["bitfinex","ETHUSD",1739549426483,0.2496,2729.5,2729.3,3.0]
["bitfinex","ETHUSD",1739549427198,0.2496,2729.5,2729.3,6.66392]
["bitfinex","ETHUSD",1739549427383,0.2496,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739549427804,0.2496,2729.5,2729.3,6.66392]
["bitfinex","ETHUSD",1739549428916,0.2496,2729.5,2729.3,3.0]
["bitfinex","ETHUSD",1739549429906,0.2496,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739549431290,0.2496,2729.5,2729.3,6.66393]
["bitfinex","ETHUSD",1739549431487,0.2496,2729.5,2729.3,3.0]
["bitfinex","ETHUSD",1739549431884,0.2496,2729.5,2729.2,4.24598743]
["bitfinex","ETHUSD",1739549432651,0.05130259,2729.4,2729.3,3.0]
["bitfinex","ETHUSD",1739549433290,0.2496,2729.5,2729.3,3.0]
["bitfinex","ETHUSD",1739549433490,0.04709966,2729.4,2729.3,3.0]
["bitfinex","ETHUSD",1739549433716,0.04709966,2729.4,2728.8,4.24598743]
["bitfinex","ETHUSD",1739549433888,1.586,2729.3,2728.4,4.24598743]
["bitfinex","ETHUSD",1739549434089,1.586,2729.3,2728.5,3.0]
["bitfinex","ETHUSD",1739549434090,1.63284404,2729.3,2728.5,3.0]
["bitfinex","ETHUSD",1739549434581,1.63284404,2729.3,2728.4,4.24598743]
["bitfinex","ETHUSD",1739549434726,0.5296644,2729.2,2728.4,4.24598743]
["bitfinex","ETHUSD",1739549434932,1.586,2729.3,2728.4,7.91112743]
["bitfinex","ETHUSD",1739549435280,0.74087378,2729.0,2728.5,3.0]
["bitfinex","ETHUSD",1739549435582,0.74087378,2729.0,2727.9,35.0]
["bitfinex","ETHUSD",1739549435583,1.586,2728.9,2727.6,1.6079]
["bitfinex","ETHUSD",1739549435725,1.5696,2728.6,2727.6,4.24598743]
["bitfinex","ETHUSD",1739549435926,0.23268738,2728.8,2727.3,1.879]
["bitfinex","ETHUSD",1739549435927,1.5696,2728.4,2727.3,0.308]
["bitfinex","ETHUSD",1739549436459,3.71065607,2728.3,2727.3,0.308]
["bitfinex","ETHUSD",1739549436715,1.5696,2728.2,2727.3,3.0]
["bitfinex","ETHUSD",1739549436969,1.61426748,2728.2,2727.2,4.24598743]
["bitfinex","ETHUSD",1739549437284,5.23538,2728.0,2727.2,4.24598743]
["bitfinex","ETHUSD",1739549437433,1.5696,2728.0,2727.2,4.24598743]
["bitfinex","ETHUSD",1739549437768,3.71028604,2727.9,2726.8,4.24598743]
["bitfinex","ETHUSD",1739549438206,0.72851008,2727.7,2726.8,4.24598743]
["bitfinex","ETHUSD",1739549438341,0.72851008,2727.7,2726.9,3.0]
["bitfinex","ETHUSD",1739549438698,0.04367483,2727.6,2726.9,3.0]
["bitfinex","ETHUSD",1739549439235,1.5696,2727.5,2726.8,4.24598743]
["bitfinex","ETHUSD",1739549439535,1.5696,2727.5,2726.4,4.24598743]
["bitfinex","ETHUSD",1739549439536,3.66672,2727.3,2726.4,4.24598743]
["bitfinex","ETHUSD",1739549439735,1.5696,2727.2,2726.4,4.24598743]
["bitfinex","ETHUSD",1739549439979,5.27917782,2727.2,2726.4,4.24598743]
["bitfinex","ETHUSD",1739549440150,0.52791778,2727.1,2726.5,3.0]
["bitfinex","ETHUSD",1739549440356,0.52791778,2727.1,2726.3,0.1505034]
["bitfinex","ETHUSD",1739549440357,0.57054172,2727.1,2726.3,0.1505034]
["bitfinex","ETHUSD",1739549440678,1.5696,2726.8,2726.3,0.1505034]
["bitfinex","ETHUSD",1739549441265,0.04177382,2726.7,2726.3,0.1505034]
["bitfinex","ETHUSD",1739549441462,3.70928382,2726.7,2726.3,0.1505034]
["bitfinex","ETHUSD",1739549441667,0.73907033,2726.6,2726.3,0.1505034]
["bitfinex","ETHUSD",1739549441845,0.78046306,2726.6,2726.3,0.1505034]
["bitfinex","ETHUSD",1739549442262,1.01546937,2726.6,2726.3,0.1505034]
["bitfinex","ETHUSD",1739549444038,1.01546937,2726.6,2725.3,3.66924]
["bitfinex","ETHUSD",1739549444039,1.5696,2726.4,2725.3,3.66924]
["bitfinex","ETHUSD",1739549444233,5.23751,2726.4,2725.2,7.91541743]
["bitfinex","ETHUSD",1739549444494,0.04101507,2726.3,2725.2,7.91541743]
["bitfinex","ETHUSD",1739549444668,3.70898507,2726.3,2725.2,7.91541743]
["bitfinex","ETHUSD",1739549444870,0.52785851,2726.2,2725.3,3.66931]
["bitfinex","ETHUSD",1739549445193,0.04079522,2726.1,2725.7,3.0]
["bitfinex","ETHUSD",1739549445397,0.73717395,2726.1,2725.7,3.0]
["bitfinex","ETHUSD",1739549445700,0.0404601,2726.0,2725.7,3.0]
["bitfinex","ETHUSD",1739549446190,0.0404601,2726.0,2725.2,4.24598743]
["bitfinex","ETHUSD",1739549446397,3.67622,2725.8,2724.8,4.24598743]
["bitfinex","ETHUSD",1739549446558,0.524582,2725.7,2724.8,4.24598743]
["bitfinex","ETHUSD",1739549446893,0.04001854,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1739549447091,0.04001854,2725.7,2724.9,3.66976]
["bitfinex","ETHUSD",1739549447273,1.5696,2725.9,2724.8,4.24598743]
["bitfinex","ETHUSD",1739549447439,1.5696,2725.9,2725.2,4.24598743]
["bitfinex","ETHUSD",1739549447641,1.5696,2725.9,2725.4,3.0]
["bitfinex","ETHUSD",1739549447860,1.5696,2725.9,2725.3,3.0]
["bitfinex","ETHUSD",1739549448670,0.74612897,2725.8,2725.3,6.66922]
["bitfinex","ETHUSD",1739549448869,1.5696,2726.2,2725.7,3.0]
["bitfinex","ETHUSD",1739549449395,0.71970433,2726.0,2725.7,3.0]
["bitfinex","ETHUSD",1739549449593,0.03999389,2726.1,2725.7,3.0]
["bitfinex","ETHUSD",1739549449762,1.5696,2726.7,2726.1,3.0]
["bitfinex","ETHUSD",1739549450094,0.74964851,2726.4,2726.1,3.0]
["bitfinex","ETHUSD",1739549450796,1.5696,2726.7,2726.1,3.0]
["bitfinex","ETHUSD",1739549450961,1.5696,2726.7,2726.1,6.66817]
["bitfinex","ETHUSD",1739549451287,1.5696,2727.5,2726.5,3.0]
["bitfinex","ETHUSD",1739549451497,0.72461373,2727.6,2727.3,3.0]
["bitfinex","ETHUSD",1739549451818,1.5696,2727.8,2727.3,3.0]
["bitfinex","ETHUSD",1739549451969,0.73547927,2728.0,2727.8,3.0]
["bitfinex","ETHUSD",1739549452654,1.6566,2728.4,2727.8,3.0]
["bitfinex","ETHUSD",1739549452855,0.73973738,2728.3,2727.8,3.0]
["bitfinex","ETHUSD",1739549453105,0.77966116,2728.3,2727.8,6.66595]
["bitfinex","ETHUSD",1739549453649,0.77966116,2728.3,2728.0,3.0]
["bitfinex","ETHUSD",1739549453892,0.77966116,2728.3,2727.8,3.66584]
["bitfinex","ETHUSD",1739549454247,0.77966116,2728.3,2727.9,3.0]
["bitfinex","ETHUSD",1739549454448,1.02328728,2728.3,2727.7,4.24598743]
["bitfinex","ETHUSD",1739549454744,1.02328728,2728.3,2727.8,3.0]
["bitfinex","ETHUSD",1739549455061,0.77966116,2728.3,2727.8,3.0]
["bitfinex","ETHUSD",1739549455464,0.77966116,2728.3,2727.2,0.308]
["bitfinex","ETHUSD",1739549455465,0.03992378,2728.3,2728.2,3.0]
["bitfinex","ETHUSD",1739549455804,0.71954804,2728.4,2728.2,3.0]
["bitfinex","ETHUSD",1739549456002,1.6566,2728.7,2728.3,3.6652]
["bitfinex","ETHUSD",1739549456167,1.6566,2728.7,2728.4,6.66513]
["bitfinex","ETHUSD",1739549456365,1.6566,2729.3,2728.6,6.66487]
["bitfinex","ETHUSD",1739549456663,0.7360666,2728.8,2728.6,6.66487]
["bitfinex","ETHUSD",1739549456935,1.6566,2729.3,2728.6,6.66487]
["bitfinex","ETHUSD",1739549457105,1.94714,2729.3,2728.5,4.24598743]
["bitfinex","ETHUSD",1739549457305,3.67168,2729.2,2728.1,4.24598743]
["bitfinex","ETHUSD",1739549457501,0.0075,2729.2,2728.1,4.24598743]
["bitfinex","ETHUSD",1739549457709,0.71641002,2728.8,2728.5,3.66492]
["bitfinex","ETHUSD",1739549458010,0.71641002,2728.8,2728.6,3.0]
["bitfinex","ETHUSD",1739549458541,0.71641002,2728.8,2728.4,3.0]
["bitfinex","ETHUSD",1739549458743,0.71641002,2728.8,2728.4,6.66513]
["bitfinex","ETHUSD",1739549459107,1.94714,2729.3,2728.6,3.0]
["bitfinex","ETHUSD",1739549459301,1.94714,2729.3,2728.9,3.0]
["bitfinex","ETHUSD",1739549459541,1.94714,2729.3,2728.7,3.0]
["bitfinex","ETHUSD",1739549459748,1.94714,2729.3,2728.7,6.66473]
["bitfinex","ETHUSD",1739549460109,1.94714,2729.3,2728.6,6.66486]
["bitfinex","ETHUSD",1739549460312,1.94714,2729.3,2728.9,3.0]
["bitfinex","ETHUSD",1739549460515,0.71596997,2729.0,2728.9,3.0]
["bitfinex","ETHUSD",1739549461145,0.71596997,2729.0,2728.7,3.66471]
["bitfinex","ETHUSD",1739549461358,0.71596997,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1739549461512,0.04006017,2728.9,2728.6,3.0]
["bitfinex","ETHUSD",1739549462169,0.04006017,2728.9,2728.7,3.66472]
["bitfinex","ETHUSD",1739549462332,0.04006017,2728.9,2728.6,6.66486]
["bitfinex","ETHUSD",1739549462528,0.71596997,2729.0,2728.6,6.66486]
["bitfinex","ETHUSD",1739549462940,1.6566,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1739549463244,0.73943958,2729.1,2728.6,3.0]
["bitfinex","ETHUSD",1739549463957,0.73943958,2729.1,2728.6,6.66477]
["bitfinex","ETHUSD",1739549464158,0.04117897,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1739549464312,1.6641,2729.0,2727.7,4.24598743]
["bitfinex","ETHUSD",1739549464521,3.66495,2728.6,2727.7,4.24598743]
["bitfinex","ETHUSD",1739549464720,0.0075,2728.5,2727.7,7.91195743]
["bitfinex","ETHUSD",1739549464949,0.04069233,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1739549465121,0.04069233,2728.5,2728.0,3.0]
["bitfinex","ETHUSD",1739549465320,1.6566,2728.7,2728.0,3.0]
["bitfinex","ETHUSD",1739549465517,1.6566,2728.3,2727.3,4.24598743]
["bitfinex","ETHUSD",1739549465768,1.6566,2728.1,2727.2,3.9041845]
["bitfinex","ETHUSD",1739549465937,4.564445,2728.0,2727.2,3.9041845]
["bitfinex","ETHUSD",1739549466269,5.17457,2727.8,2726.9,3.9041845]
["bitfinex","ETHUSD",1739549466584,0.0075,2727.5,2726.9,3.9041845]
["bitfinex","ETHUSD",1739549466884,1.5086,2727.4,2726.6,3.9041845]
["bitfinex","ETHUSD",1739549467077,1.54725789,2727.4,2726.6,3.9041845]
["bitfinex","ETHUSD",1739549467417,1.54725789,2727.4,2727.0,3.0]
["bitfinex","ETHUSD",1739549467622,0.5575,2727.3,2726.5,4.25930731]
["bitfinex","ETHUSD",1739549467868,3.67477,2726.9,2725.7,7.92799731]
["bitfinex","ETHUSD",1739549468049,0.55,2726.8,2725.7,7.92799731]
["bitfinex","ETHUSD",1739549468388,0.5575,2726.6,2725.3,4.25930731]
["bitfinex","ETHUSD",1739549468529,0.5575,2726.6,2725.5,3.66895]
["bitfinex","ETHUSD",1739549468728,0.24472238,2726.5,2725.5,3.66895]
["bitfinex","ETHUSD",1739549469176,0.71611627,2726.0,2725.3,7.92857731]
["bitfinex","ETHUSD",1739549469374,0.71611627,2726.0,2725.3,4.25930731]
["bitfinex","ETHUSD",1739549469725,0.0373427,2725.9,2725.3,4.25930731]
["bitfinex","ETHUSD",1739549470063,0.0373427,2725.9,2725.4,3.0]
["bitfinex","ETHUSD",1739549470360,0.0373427,2725.9,2725.7,4.25930731]
["bitfinex","ETHUSD",1739549470559,0.73840783,2726.2,2725.8,3.0]
["bitfinex","ETHUSD",1739549471367,1.5086,2726.4,2726.2,3.0]
["bitfinex","ETHUSD",1739549471538,0.7220558,2726.3,2726.0,3.0]
["bitfinex","ETHUSD",1739549472269,0.7220558,2726.3,2725.7,7.92807731]
["bitfinex","ETHUSD",1739549472569,0.03648895,2726.2,2725.8,6.66862]
["bitfinex","ETHUSD",1739549472732,0.7220558,2726.3,2725.8,6.66862]
["bitfinex","ETHUSD",1739549473131,0.03648895,2726.2,2725.8,6.66862]
["bitfinex","ETHUSD",1739549473671,0.7220558,2726.3,2726.0,3.0]
["bitfinex","ETHUSD",1739549473830,0.7220558,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1739549473831,1.5086,2726.7,2726.3,3.0]
["bitfinex","ETHUSD",1739549474441,0.03686478,2726.6,2726.1,4.25930731]
["bitfinex","ETHUSD",1739549474653,0.03686478,2726.6,2726.2,3.0]
["bitfinex","ETHUSD",1739549475745,0.72359823,2726.4,2726.2,3.0]
["bitfinex","ETHUSD",1739549475943,1.5086,2726.7,2726.2,6.66803]
["bitfinex","ETHUSD",1739549476145,1.5086,2727.0,2726.6,3.0]
["bitfinex","ETHUSD",1739549476339,1.5086,2727.0,2726.1,4.25930731]
["bitfinex","ETHUSD",1739549476541,0.72624098,2726.8,2726.2,3.0]
["bitfinex","ETHUSD",1739549476944,0.72624098,2726.8,2725.7,7.92800731]
["bitfinex","ETHUSD",1739549476945,1.5086,2726.7,2725.7,7.92800731]
["bitfinex","ETHUSD",1739549477145,0.5902241,2726.6,2725.7,4.25930731]
["bitfinex","ETHUSD",1739549477429,1.5086,2726.4,2725.7,4.25930731]
["bitfinex","ETHUSD",1739549477655,1.5086,2726.4,2725.8,3.0]
["bitfinex","ETHUSD",1739549477840,1.5086,2726.4,2726.0,3.0]
["bitfinex","ETHUSD",1739549478032,1.5086,2726.4,2725.8,3.0]
["bitfinex","ETHUSD",1739549478033,0.72469938,2726.1,2725.8,3.0]
["bitfinex","ETHUSD",1739549478974,1.5086,2726.4,2725.8,3.0]
["bitfinex","ETHUSD",1739549479172,1.5086,2726.4,2726.2,3.0]
["bitfinex","ETHUSD",1739549479506,1.5086,2727.0,2726.2,3.0]
["bitfinex","ETHUSD",1739549479720,0.75098001,2726.8,2726.6,3.0]
["bitfinex","ETHUSD",1739549480070,0.75098001,2726.8,2726.4,3.0]
["bitfinex","ETHUSD",1739549480294,0.75098001,2726.8,2726.2,3.0]
["bitfinex","ETHUSD",1739549480295,0.97693801,2726.8,2726.2,3.0]
["bitfinex","ETHUSD",1739549480466,0.97693801,2726.8,2726.4,3.0]
["bitfinex","ETHUSD",1739549481208,1.5981,2727.7,2726.9,3.66716]
["bitfinex","ETHUSD",1739549481383,1.5981,2727.7,2727.0,6.66692]
["bitfinex","ETHUSD",1739549481567,1.5981,2727.7,2727.0,10.92622731]
["bitfinex","ETHUSD",1739549481918,1.5981,2727.7,2726.3,1.6385]
["bitfinex","ETHUSD",1739549481919,0.5575,2727.4,2726.7,3.0]
["bitfinex","ETHUSD",1739549482117,1.5981,2727.1,2726.2,7.92731731]
["bitfinex","ETHUSD",1739549482266,0.527244,2727.0,2726.2,7.92731731]
["bitfinex","ETHUSD",1739549482466,0.5575,2726.9,2726.3,3.0]
["bitfinex","ETHUSD",1739549482901,0.03548067,2726.8,2726.3,3.0]
["bitfinex","ETHUSD",1739549483127,0.5575,2726.6,2725.8,7.92793731]
["bitfinex","ETHUSD",1739549483620,0.03509584,2726.5,2725.9,3.0]
["bitfinex","ETHUSD",1739549483818,0.25416542,2726.5,2725.9,3.0]
["bitfinex","ETHUSD",1739549484326,2.1556,2726.4,2725.4,4.25930731]
["bitfinex","ETHUSD",1739549484467,2.1556,2726.4,2725.7,3.0]
["bitfinex","ETHUSD",1739549484468,0.0075,2726.3,2725.7,3.0]
["bitfinex","ETHUSD",1739549484670,0.03480845,2726.3,2725.7,6.66869]
["bitfinex","ETHUSD",1739549484871,0.03480845,2726.3,2725.7,3.0]
["bitfinex","ETHUSD",1739549485118,0.22000625,2726.3,2725.5,6.66901]
["bitfinex","ETHUSD",1739549485277,0.22000625,2726.3,2725.5,3.0]
["bitfinex","ETHUSD",1739549485484,0.7471161,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1739549485712,0.7471161,2726.0,2725.5,6.669]
["bitfinex","ETHUSD",1739549485895,0.03443251,2725.9,2725.7,3.0]
["bitfinex","ETHUSD",1739549486103,0.7471161,2726.0,2725.7,6.66877]
["bitfinex","ETHUSD",1739549486411,1.5981,2726.4,2726.0,3.0]
["bitfinex","ETHUSD",1739549486715,1.5981,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739549486716,0.03479774,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1739549486925,0.03479774,2726.3,2725.9,3.0]
["bitfinex","ETHUSD",1739549487225,0.03440893,2726.2,2726.0,3.66837]
["bitfinex","ETHUSD",1739549487429,0.03440893,2726.2,2726.1,6.66824]
["bitfinex","ETHUSD",1739549487570,1.5981,2726.8,2726.4,3.0]
["bitfinex","ETHUSD",1739549487927,0.74072986,2726.6,2726.4,3.0]
["bitfinex","ETHUSD",1739549488224,0.18514576,2727.3,2726.7,3.0]
["bitfinex","ETHUSD",1739549488225,1.5981,2727.2,2726.7,3.0]
["bitfinex","ETHUSD",1739549488419,0.74916593,2726.8,2726.7,3.0]
["bitfinex","ETHUSD",1739549489570,0.78418835,2726.8,2726.7,3.0]
["bitfinex","ETHUSD",1739549490843,0.74916593,2726.8,2726.7,3.0]
["bitfinex","ETHUSD",1739549491323,0.74916593,2726.8,2726.3,3.90669983]
["bitfinex","ETHUSD",1739549491527,0.74916593,2726.8,2726.4,3.0]
["bitfinex","ETHUSD",1739549491874,0.74916593,2726.8,2726.7,3.0]
["bitfinex","ETHUSD",1739549492277,0.74916593,2726.8,2726.7,6.66743]
["bitfinex","ETHUSD",1739549492672,0.74916593,2726.8,2726.7,3.0]
["bitfinex","ETHUSD",1739549493805,1.5981,2727.2,2726.7,3.0]
["bitfinex","ETHUSD",1739549494123,1.5981,2727.2,2726.8,3.0]
["bitfinex","ETHUSD",1739549494680,0.03447875,2727.1,2726.8,3.0]
["bitfinex","ETHUSD",1739549495422,0.72802545,2726.9,2726.7,3.0]
["bitfinex","ETHUSD",1739549495626,0.72802545,2726.9,2726.4,6.66777]
["bitfinex","ETHUSD",1739549496223,0.72802545,2726.9,2726.3,3.90669983]
["bitfinex","ETHUSD",1739549496432,1.5652,2726.8,2726.3,3.90669983]
["bitfinex","ETHUSD",1739549496725,1.5652,2726.8,2726.4,3.0]
["bitfinex","ETHUSD",1739549496932,0.72802545,2726.9,2726.7,3.6674]
["bitfinex","ETHUSD",1739549497223,0.76244424,2726.9,2726.8,3.0]
["bitfinex","ETHUSD",1739549497580,0.72802545,2726.9,2726.6,3.90669983]
["bitfinex","ETHUSD",1739549497782,0.72802545,2726.9,2726.8,3.0]
["bitfinex","ETHUSD",1739549497976,0.76250815,2726.9,2726.8,3.0]
["bitfinex","ETHUSD",1739549498290,0.76250815,2726.9,2726.6,3.90669983]
["bitfinex","ETHUSD",1739549498511,0.76250815,2726.9,2726.7,3.0]
["bitfinex","ETHUSD",1739549498838,0.72802545,2726.9,2726.7,6.66737]
["bitfinex","ETHUSD",1739549499011,0.72802545,2726.9,2726.7,3.0]
["bitfinex","ETHUSD",1739549499207,0.03438877,2726.8,2726.6,3.90669983]
["bitfinex","ETHUSD",1739549499421,0.03438877,2726.8,2726.7,3.0]
["bitfinex","ETHUSD",1739549499633,0.03438877,2726.8,2726.5,3.0]
["bitfinex","ETHUSD",1739549499832,0.03438877,2726.8,2726.4,3.0]
["bitfinex","ETHUSD",1739549500134,1.5652,2726.7,2726.3,3.90669983]
["bitfinex","ETHUSD",1739549500339,1.5652,2726.7,2726.4,3.0]
["bitfinex","ETHUSD",1739549500546,1.5652,2726.7,2726.4,6.66783]
["bitfinex","ETHUSD",1739549500751,0.72802545,2726.9,2726.7,3.0]
["bitfinex","ETHUSD",1739549501254,0.957348,2726.9,2726.3,3.90669983]
["bitfinex","ETHUSD",1739549501797,1.5652,2726.7,2726.3,3.90669983]
["bitfinex","ETHUSD",1739549502317,1.5652,2726.7,2726.4,3.0]
["bitfinex","ETHUSD",1739549506063,1.5652,2726.7,2726.0,6.90669983]
["bitfinex","ETHUSD",1739549506426,1.5652,2726.7,2726.0,10.57499983]
["bitfinex","ETHUSD",1739549506610,0.2566,2726.6,2726.0,10.57499983]
["bitfinex","ETHUSD",1739549507071,0.2566,2726.6,2726.0,6.90669983]
["bitfinex","ETHUSD",1739549507251,0.5575,2726.5,2725.7,3.90669983]
["bitfinex","ETHUSD",1739549507408,1.5652,2726.4,2725.8,3.0]
["bitfinex","ETHUSD",1739549507613,5.23304,2726.4,2725.7,3.90669983]
["bitfinex","ETHUSD",1739549507808,1.5652,2726.0,2725.4,3.90669983]
["bitfinex","ETHUSD",1739549509264,0.74440794,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1739549513175,3.67618,2725.8,2725.4,3.90669983]
["bitfinex","ETHUSD",1739549513342,1.5796,2725.6,2724.8,7.57661983]
["bitfinex","ETHUSD",1739549513519,1.5796,2725.6,2725.1,3.0]
["bitfinex","ETHUSD",1739549513722,1.5796,2725.6,2725.1,3.90669983]
["bitfinex","ETHUSD",1739549514278,0.74440794,2725.9,2725.6,3.66891]
["bitfinex","ETHUSD",1739549514420,1.5796,2726.5,2725.9,6.66849]
["bitfinex","ETHUSD",1739549514616,1.5796,2726.5,2725.9,3.0]
["bitfinex","ETHUSD",1739549514816,5.24736,2726.5,2726.2,3.0]
["bitfinex","ETHUSD",1739549515264,1.5796,2726.5,2726.2,3.0]
["bitfinex","ETHUSD",1739549515765,2.10431,2726.5,2726.2,3.0]
["bitfinex","ETHUSD",1739549516075,0.71889569,2726.3,2726.2,3.0]
["bitfinex","ETHUSD",1739549516771,0.71889569,2726.3,2726.2,2.98742387]
["bitfinex","ETHUSD",1739549516978,1.0008,2726.8,2726.3,3.66792]
["bitfinex","ETHUSD",1739549517278,1.0008,2726.8,2726.5,3.90669983]
["bitfinex","ETHUSD",1739549518220,1.0008,2726.8,2726.2,3.90669983]
["bitfinex","ETHUSD",1739549518623,0.466805,2726.7,2726.2,3.90669983]
["bitfinex","ETHUSD",1739549519155,1.0008,2726.8,2726.3,3.0]
["bitfinex","ETHUSD",1739549519467,0.73167149,2726.6,2726.3,3.0]
["bitfinex","ETHUSD",1739549521179,0.73167149,2726.6,2726.5,10.57439983]
["bitfinex","ETHUSD",1739549521339,0.73167149,2726.6,2726.5,12.21119983]
["bitfinex","ETHUSD",1739549521726,0.73167149,2726.6,2726.5,3.0]
["bitfinex","ETHUSD",1739549521968,2.26227149,2726.6,2726.5,3.0]
["bitfinex","ETHUSD",1739549522961,0.73167149,2726.6,2726.5,3.0]
["bitfinex","ETHUSD",1739549523126,0.73167149,2726.6,2726.5,6.90669983]
["bitfinex","ETHUSD",1739549523540,0.73167149,2726.6,2726.5,10.57439983]
["bitfinex","ETHUSD",1739549523748,1.0008,2726.8,2726.6,3.0]
["bitfinex","ETHUSD",1739549524037,1.0008,2726.8,2726.7,6.66743]
["bitfinex","ETHUSD",1739549524421,1.0008,2726.8,2726.7,8.30423]
["bitfinex","ETHUSD",1739549525065,1.0008,2726.8,2726.7,8.31173]
["bitfinex","ETHUSD",1739549525226,1.0008,2726.8,2726.7,8.30423]
["bitfinex","ETHUSD",1739549525822,5.813,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1739549526021,5.813,2727.7,2727.0,3.66703]
["bitfinex","ETHUSD",1739549526022,6.52936991,2727.7,2727.4,3.0]
["bitfinex","ETHUSD",1739549526778,6.52936991,2727.7,2727.4,6.66642]
["bitfinex","ETHUSD",1739549526975,6.52936991,2727.7,2727.0,3.90669983]
["bitfinex","ETHUSD",1739549527325,7.1823069,2727.7,2727.1,3.0]
["bitfinex","ETHUSD",1739549527547,5.3325,2727.6,2727.1,3.0]
["bitfinex","ETHUSD",1739549527884,1.6662,2727.6,2727.1,3.0]
["bitfinex","ETHUSD",1739549528584,5.33249,2727.6,2727.1,3.0]
["bitfinex","ETHUSD",1739549528744,1.6662,2727.6,2727.1,3.0]
["bitfinex","ETHUSD",1739549528942,3.21897999,2727.6,2727.0,3.90669983]
["bitfinex","ETHUSD",1739549529255,6.88520999,2727.6,2727.0,3.90669983]
["bitfinex","ETHUSD",1739549529663,3.21897999,2727.6,2727.0,3.90669983]
["bitfinex","ETHUSD",1739549529848,1.6662,2727.6,2727.0,3.90669983]
["bitfinex","ETHUSD",1739549530673,0.74834448,2727.4,2727.3,3.90669983]
["bitfinex","ETHUSD",1739549530999,0.74929835,2727.5,2727.4,3.0]
["bitfinex","ETHUSD",1739549531202,0.74929835,2727.5,2727.4,6.90669983]
["bitfinex","ETHUSD",1739549531639,0.74929835,2727.5,2727.4,3.0]
["bitfinex","ETHUSD",1739549531839,1.77213919,2727.5,2727.1,3.90669983]
["bitfinex","ETHUSD",1739549532841,1.77213919,2727.5,2727.2,3.0]
["bitfinex","ETHUSD",1739549534085,0.74929835,2727.5,2727.2,3.0]
["bitfinex","ETHUSD",1739549535764,1.6662,2727.4,2726.8,3.90669983]
["bitfinex","ETHUSD",1739549536086,1.6662,2727.4,2726.9,3.0]
["bitfinex","ETHUSD",1739549536461,3.66669,2727.3,2726.9,3.0]
["bitfinex","ETHUSD",1739549536774,1.6662,2727.4,2726.5,3.90669983]
["bitfinex","ETHUSD",1739549537085,1.6662,2726.8,2726.2,3.90669983]
["bitfinex","ETHUSD",1739549537244,3.66747,2726.7,2726.2,3.90669983]
["bitfinex","ETHUSD",1739549537448,0.73755002,2726.6,2726.2,3.90669983]
["bitfinex","ETHUSD",1739549537649,3.6677,2726.5,2726.2,3.90669983]
["bitfinex","ETHUSD",1739549537963,1.6662,2726.3,2725.9,3.90669983]
["bitfinex","ETHUSD",1739549538444,3.6682,2726.2,2726.0,3.0]
["bitfinex","ETHUSD",1739549538650,3.6682,2726.2,2725.7,3.0]
["bitfinex","ETHUSD",1739549538847,1.6662,2726.3,2725.6,3.90669983]
["bitfinex","ETHUSD",1739549539058,1.6662,2726.3,2723.4,5.34]
["bitfinex","ETHUSD",1739549539059,1.6662,2725.0,2724.3,3.90669983]
["bitfinex","ETHUSD",1739549540046,3.67015,2724.7,2724.0,3.90669983]
["bitfinex","ETHUSD",1739549540245,2.199781,2725.0,2723.6,0.1505034]
["bitfinex","ETHUSD",1739549540246,0.0075,2724.5,2723.7,3.90669983]
["bitfinex","ETHUSD",1739549540450,0.0075,2724.5,2723.6,0.1505034]
["bitfinex","ETHUSD",1739549541065,3.67056,2724.4,2723.6,0.1505034]
["bitfinex","ETHUSD",1739549541385,0.0075,2724.5,2723.6,0.1505034]
["bitfinex","ETHUSD",1739549541386,0.71993864,2724.1,2723.6,0.1505034]
["bitfinex","ETHUSD",1739549541951,0.71993864,2724.1,2723.8,3.0]
["bitfinex","ETHUSD",1739549542470,0.71993864,2724.1,2723.7,3.90669983]
["bitfinex","ETHUSD",1739549542672,0.71993864,2724.1,2723.8,3.0]
["bitfinex","ETHUSD",1739549542872,0.71993864,2724.1,2723.7,3.90669983]
["bitfinex","ETHUSD",1739549543085,1.5186,2725.0,2724.0,7.57763983]
["bitfinex","ETHUSD",1739549543389,1.5186,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739549543613,1.5186,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1739549543969,1.5186,2725.4,2724.7,3.0]
["bitfinex","ETHUSD",1739549544584,0.74531195,2725.0,2724.6,3.90669983]
["bitfinex","ETHUSD",1739549544768,0.74531195,2725.0,2724.3,3.90669983]
["bitfinex","ETHUSD",1739549544970,5.18906,2724.5,2723.7,3.90669983]
["bitfinex","ETHUSD",1739549545373,3.67806,2724.4,2723.7,3.90669983]
["bitfinex","ETHUSD",1739549545805,3.67806,2724.4,2723.8,3.0]
["bitfinex","ETHUSD",1739549545987,0.73377779,2724.0,2723.6,0.1505034]
["bitfinex","ETHUSD",1739549546317,5.18995,2723.8,2723.6,0.1505034]
["bitfinex","ETHUSD",1739549546619,6.14943278,2723.8,2723.6,0.1505034]
["bitfinex","ETHUSD",1739549546781,3.67147,2723.7,2723.6,0.1505034]
["bitfinex","ETHUSD",1739549546988,3.67223,2723.2,2722.5,3.90669983]
["bitfinex","ETHUSD",1739549547173,1.5261,2723.7,2722.5,3.90669983]
["bitfinex","ETHUSD",1739549547174,3.67189,2723.4,2722.5,3.90669983]
["bitfinex","ETHUSD",1739549547374,1.5186,2723.7,2723.1,3.90669983]
["bitfinex","ETHUSD",1739549547614,1.5186,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1739549548074,5.92353779,2724.0,2723.2,3.0]
["bitfinex","ETHUSD",1739549548318,4.63072978,2723.9,2723.2,3.0]
["bitfinex","ETHUSD",1739549548811,3.6715,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1739549549344,0.95944978,2723.9,2723.2,3.0]
["bitfinex","ETHUSD",1739549549470,2.25237779,2724.0,2723.2,3.0]
["bitfinex","ETHUSD",1739549549670,2.25237779,2724.0,2723.5,3.0]
["bitfinex","ETHUSD",1739549550124,5.92346779,2724.0,2723.5,3.0]
["bitfinex","ETHUSD",1739549550776,2.25237779,2724.0,2723.5,3.0]
["bitfinex","ETHUSD",1739549550973,3.67155,2723.7,2723.1,3.90669983]
["bitfinex","ETHUSD",1739549551172,4.094455,2723.7,2723.1,3.90669983]
["bitfinex","ETHUSD",1739549551377,0.422905,2723.7,2722.8,3.90669983]
["bitfinex","ETHUSD",1739549551602,0.422905,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1739549551789,9.59466779,2724.0,2723.2,3.0]
["bitfinex","ETHUSD",1739549552117,5.92349779,2724.0,2723.2,3.0]
["bitfinex","ETHUSD",1739549552416,2.25237779,2724.0,2723.2,3.0]
["bitfinex","ETHUSD",1739549552625,2.25237779,2724.0,2723.5,3.0]
["bitfinex","ETHUSD",1739549553106,0.73377779,2724.0,2723.5,3.0]
["bitfinex","ETHUSD",1739549553272,0.73377779,2724.0,2723.8,3.0]
["bitfinex","ETHUSD",1739549553475,5.818,2724.5,2724.0,1.6194]
["bitfinex","ETHUSD",1739549553802,3.66951,2725.2,2724.5,3.0]
["bitfinex","ETHUSD",1739549553803,5.18811,2725.2,2724.5,3.0]
["bitfinex","ETHUSD",1739549554002,0.518811,2725.1,2724.4,3.90669983]
["bitfinex","ETHUSD",1739549554321,0.72618635,2724.7,2724.5,3.0]
["bitfinex","ETHUSD",1739549555920,0.72618635,2724.7,2724.1,3.90669983]
["bitfinex","ETHUSD",1739549556104,0.72618635,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1739549556282,0.72618635,2724.7,2724.1,3.90669983]
["bitfinex","ETHUSD",1739549556479,1.16579399,2724.7,2723.8,3.90669983]
["bitfinex","ETHUSD",1739549556818,3.67027,2724.6,2723.8,3.90669983]
["bitfinex","ETHUSD",1739549557016,0.72618635,2724.7,2723.8,3.90669983]
["bitfinex","ETHUSD",1739549557183,0.72618635,2724.7,2724.1,3.90669983]
["bitfinex","ETHUSD",1739549557384,0.72618635,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1739549557930,4.39633635,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1739549558429,4.39633635,2724.7,2724.1,3.90669983]
["bitfinex","ETHUSD",1739549558430,3.6779,2724.5,2723.8,6.90669983]
["bitfinex","ETHUSD",1739549558947,7.3484,2724.5,2723.8,6.90669983]
["bitfinex","ETHUSD",1739549559086,3.6779,2724.5,2723.8,6.90669983]
["bitfinex","ETHUSD",1739549559287,7.3484,2724.5,2723.8,6.90669983]
["bitfinex","ETHUSD",1739549559622,0.60528364,2724.6,2723.8,6.90669983]
["bitfinex","ETHUSD",1739549559828,4.39634635,2724.7,2723.8,6.94340816]
["bitfinex","ETHUSD",1739549560026,0.72618635,2724.7,2723.8,6.94340816]
["bitfinex","ETHUSD",1739549560232,0.72618635,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1739549560532,0.72618635,2724.7,2724.2,6.67075]
["bitfinex","ETHUSD",1739549560689,0.72618635,2724.7,2724.5,3.0]
["bitfinex","ETHUSD",1739549561626,0.72618635,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1739549562425,0.72618635,2724.7,2724.2,6.67078]
["bitfinex","ETHUSD",1739549562586,0.72618635,2724.7,2724.4,3.90669983]
["bitfinex","ETHUSD",1739549564399,0.72618635,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1739549564599,5.32683,2724.6,2723.9,3.0]
["bitfinex","ETHUSD",1739549565124,0.72618635,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1739549565649,0.72618635,2724.7,2724.2,6.6707]
["bitfinex","ETHUSD",1739549565934,0.72618635,2724.7,2724.5,3.0]
["bitfinex","ETHUSD",1739549566144,0.96445499,2724.7,2724.1,10.57762983]
["bitfinex","ETHUSD",1739549566437,0.72618635,2724.7,2724.1,6.90669983]
["bitfinex","ETHUSD",1739549567756,0.72618635,2724.7,2724.1,10.57759983]
["bitfinex","ETHUSD",1739549568047,0.72618635,2724.7,2724.5,3.0]
["bitfinex","ETHUSD",1739549569527,0.72618635,2724.7,2723.9,5.19718]
["bitfinex","ETHUSD",1739549569528,0.72618635,2724.7,2724.1,7.57753983]
["bitfinex","ETHUSD",1739549569696,0.72618635,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1739549570042,0.72618635,2724.7,2724.1,6.90669983]
["bitfinex","ETHUSD",1739549570043,0.43961864,2724.6,2724.1,6.90669983]
["bitfinex","ETHUSD",1739549570198,0.72618635,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1739549570399,0.72618635,2724.7,2724.2,6.67073]
["bitfinex","ETHUSD",1739549570799,0.72618635,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1739549571853,0.72618635,2724.7,2724.2,6.67079]
["bitfinex","ETHUSD",1739549572930,0.72618635,2724.7,2724.6,6.67026]
["bitfinex","ETHUSD",1739549573255,5.818,2725.5,2725.2,3.0]
["bitfinex","ETHUSD",1739549573621,5.818,2725.5,2725.2,6.66936]
["bitfinex","ETHUSD",1739549573956,5.818,2725.5,2725.2,3.0]
["bitfinex","ETHUSD",1739549575256,6.55709,2725.5,2725.2,3.0]
["bitfinex","ETHUSD",1739549575455,10.22624,2725.5,2724.9,3.0]
["bitfinex","ETHUSD",1739549576246,0.7464561,2725.3,2724.9,3.0]
["bitfinex","ETHUSD",1739549576719,3.66959,2725.1,2724.6,3.0]
["bitfinex","ETHUSD",1739549576922,3.66967,2725.1,2724.5,3.90669983]
["bitfinex","ETHUSD",1739549577124,0.891211,2725.0,2724.5,3.90669983]
["bitfinex","ETHUSD",1739549577584,0.891211,2725.0,2724.2,3.90669983]
["bitfinex","ETHUSD",1739549577585,4.560941,2725.0,2724.2,3.90669983]
["bitfinex","ETHUSD",1739549577786,3.67001,2724.8,2724.2,3.90669983]
["bitfinex","ETHUSD",1739549578302,4.560941,2725.0,2724.3,3.0]
["bitfinex","ETHUSD",1739549578705,0.891211,2725.0,2724.5,3.0]
["bitfinex","ETHUSD",1739549578905,0.891211,2725.0,2724.3,3.67065]
["bitfinex","ETHUSD",1739549579056,0.891211,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739549579257,1.5729,2725.2,2724.7,3.0]
["bitfinex","ETHUSD",1739549579657,1.5729,2725.2,2724.6,3.0]
["bitfinex","ETHUSD",1739549579857,1.5729,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739549580402,1.5729,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1739549580612,0.73856208,2725.1,2725.0,3.0]
["bitfinex","ETHUSD",1739549581203,0.73856208,2725.1,2724.5,3.90669983]
["bitfinex","ETHUSD",1739549581404,0.73856208,2725.1,2724.6,3.0]
["bitfinex","ETHUSD",1739549582145,1.5729,2724.9,2724.2,3.90669983]
["bitfinex","ETHUSD",1739549582454,0.73856208,2725.1,2724.9,3.0]
["bitfinex","ETHUSD",1739549582748,0.73856208,2725.1,2724.9,6.66977]
["bitfinex","ETHUSD",1739549583252,0.73856208,2725.1,2724.9,3.0]
["bitfinex","ETHUSD",1739549583414,1.5729,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739549583737,1.5729,2725.8,2725.4,3.0]
["bitfinex","ETHUSD",1739549584141,1.5729,2725.8,2725.5,3.90669983]
["bitfinex","ETHUSD",1739549584324,1.5729,2725.8,2725.2,3.66941]
["bitfinex","ETHUSD",1739549584325,1.5729,2725.8,2725.2,6.90669983]
["bitfinex","ETHUSD",1739549584638,5.24158,2725.8,2725.2,6.90669983]
["bitfinex","ETHUSD",1739549584995,1.5729,2725.8,2725.2,6.90669983]
["bitfinex","ETHUSD",1739549585349,0.74098552,2725.6,2725.2,10.57613983]
["bitfinex","ETHUSD",1739549585545,1.5729,2725.8,2725.2,14.24557983]
["bitfinex","ETHUSD",1739549585751,2.11501551,2725.8,2725.2,6.90669983]
["bitfinex","ETHUSD",1739549586045,1.5235,2726.1,2725.6,3.0]
["bitfinex","ETHUSD",1739549586198,1.5235,2726.1,2725.6,6.66889]
["bitfinex","ETHUSD",1739549586405,1.5235,2726.1,2725.6,3.0]
["bitfinex","ETHUSD",1739549586406,0.73143863,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1739549588825,0.73143863,2726.0,2725.6,6.66891]
["bitfinex","ETHUSD",1739549589008,0.73143863,2726.0,2725.8,3.0]
["bitfinex","ETHUSD",1739549589538,0.73143863,2726.0,2725.8,6.66863]
["bitfinex","ETHUSD",1739549589842,0.73143863,2726.0,2725.8,3.0]
["bitfinex","ETHUSD",1739549590601,1.53873249,2726.0,2725.8,3.0]
["bitfinex","ETHUSD",1739549592561,3.66865,2725.8,2725.0,1.5313]
["bitfinex","ETHUSD",1739549592886,3.66865,2725.8,2725.1,3.66956]
["bitfinex","ETHUSD",1739549593070,7.33737,2725.8,2725.2,3.0]
["bitfinex","ETHUSD",1739549593276,3.66879,2725.7,2725.1,3.0]
["bitfinex","ETHUSD",1739549593572,0.733744,2725.6,2725.1,3.0]
["bitfinex","ETHUSD",1739549593762,0.0075,2725.9,2725.0,3.0]
["bitfinex","ETHUSD",1739549593961,1.5235,2725.3,2724.6,7.57684983]
["bitfinex","ETHUSD",1739549594175,3.66913,2725.5,2723.8,1.5313]
["bitfinex","ETHUSD",1739549594176,1.5235,2724.7,2723.8,1.5313]
["bitfinex","ETHUSD",1739549594373,3.67066,2724.4,2723.6,3.67159]
["bitfinex","ETHUSD",1739549594681,0.72769996,2724.1,2723.5,5.20303]
["bitfinex","ETHUSD",1739549594881,0.72769996,2724.1,2723.5,5.20295]
["bitfinex","ETHUSD",1739549595087,0.72769996,2724.1,2723.6,6.67154]
["bitfinex","ETHUSD",1739549595291,0.72769996,2724.1,2723.5,1.5313]
["bitfinex","ETHUSD",1739549595445,0.72769996,2724.1,2723.4,7.57846983]
["bitfinex","ETHUSD",1739549595446,2.26829996,2724.1,2723.4,3.90669983]
["bitfinex","ETHUSD",1739549595646,0.22683,2724.0,2723.4,3.90669983]
["bitfinex","ETHUSD",1739549596800,3.67146,2723.8,2722.9,1.6148]
["bitfinex","ETHUSD",1739549597148,3.67185,2723.5,2722.8,3.90669983]
["bitfinex","ETHUSD",1739549597347,3.67185,2723.5,2722.5,5.52149983]
["bitfinex","ETHUSD",1739549597562,3.67215,2723.2,2722.5,5.52149983]
["bitfinex","ETHUSD",1739549598162,0.734404,2723.2,2722.6,3.0]
["bitfinex","ETHUSD",1739549598360,0.5575,2723.4,2722.2,6.90669983]
["bitfinex","ETHUSD",1739549598547,3.67282,2722.8,2722.2,3.90669983]
["bitfinex","ETHUSD",1739549598749,3.67282,2722.8,2722.1,0.005]
["bitfinex","ETHUSD",1739549598750,3.67308,2722.6,2722.1,0.005]
["bitfinex","ETHUSD",1739549598949,1.5406,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739549598950,3.67347,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739549599364,0.73466,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739549599666,3.67326,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739549601087,3.67338,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739549601253,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739549601452,0.734675,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739549601692,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739549602603,1.6579,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739549602902,5.33085,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739549603211,1.6579,2723.1,2722.3,3.0]
["bitfinex","ETHUSD",1739549603372,3.67324,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739549603718,3.67309,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739549604103,3.6731,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739549604251,4.04041,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739549604781,1.6579,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739549604994,3.67349,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739549605192,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739549606152,3.67349,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739549606797,3.67289,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739549607066,3.67296,2722.6,2722.1,0.005]
["bitfinex","ETHUSD",1739549607284,4.40567064,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739549607466,5.03083251,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739549607993,1.35794251,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739549608168,5.03076251,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739549608802,3.67344,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739549608995,1.35794251,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739549608996,3.6732,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739549609216,4.54360525,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739549609420,3.67324,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739549609719,4.40569064,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739549610073,0.73278064,2722.7,2722.2,3.0]
["bitfinex","ETHUSD",1739549610769,0.73278064,2722.7,2722.2,6.67347]
["bitfinex","ETHUSD",1739549611069,3.67233,2723.1,2722.6,3.0]
["bitfinex","ETHUSD",1739549611070,9.00263,2723.1,2722.6,3.0]
["bitfinex","ETHUSD",1739549611302,0.73908231,2722.9,2722.6,3.0]
["bitfinex","ETHUSD",1739549611908,5.33023,2723.1,2722.6,3.0]
["bitfinex","ETHUSD",1739549612205,0.0075,2723.4,2722.6,3.0]
["bitfinex","ETHUSD",1739549612421,4.40834422,2723.1,2722.6,3.0]
["bitfinex","ETHUSD",1739549612622,3.67252,2723.0,2722.6,3.0]
["bitfinex","ETHUSD",1739549612782,5.21637964,2723.1,2722.6,3.0]
["bitfinex","ETHUSD",1739549613538,3.67197,2723.4,2722.6,3.0]
["bitfinex","ETHUSD",1739549613735,5.51158194,2723.6,2722.9,3.0]
["bitfinex","ETHUSD",1739549613939,1.6579,2723.6,2722.8,7.57930983]
["bitfinex","ETHUSD",1739549614236,3.67182,2723.5,2722.9,3.0]
["bitfinex","ETHUSD",1739549614583,0.72349482,2723.5,2722.8,3.90669983]
["bitfinex","ETHUSD",1739549614788,4.39531482,2723.5,2722.9,3.0]
["bitfinex","ETHUSD",1739549615526,4.39526482,2723.5,2722.9,3.0]
["bitfinex","ETHUSD",1739549615733,4.39526482,2723.5,2722.7,5.32221]
["bitfinex","ETHUSD",1739549615734,3.67211,2723.3,2722.7,1.6495]
["bitfinex","ETHUSD",1739549615902,5.671461,2723.2,2722.5,7.57977983]
["bitfinex","ETHUSD",1739549616104,5.30425,2723.2,2722.5,7.57977983]
["bitfinex","ETHUSD",1739549616326,5.30425,2723.2,2722.6,3.0]
["bitfinex","ETHUSD",1739549617442,3.67242,2723.0,2722.2,3.90669983]
["bitfinex","ETHUSD",1739549617643,3.67278,2722.8,2722.2,3.90669983]
["bitfinex","ETHUSD",1739549617807,3.67278,2722.8,2722.2,7.58017983]
["bitfinex","ETHUSD",1739549618223,0.367242,2722.9,2722.3,3.0]
["bitfinex","ETHUSD",1739549618642,5.30423,2723.2,2721.6,3.67426]
["bitfinex","ETHUSD",1739549618643,5.30423,2723.2,2722.6,3.0]
["bitfinex","ETHUSD",1739549619531,0.7170972,2723.0,2722.6,3.0]
["bitfinex","ETHUSD",1739549620047,0.73657555,2723.1,2722.6,3.0]
["bitfinex","ETHUSD",1739549623030,1.632,2723.6,2722.9,3.0]
["bitfinex","ETHUSD",1739549623233,3.51155427,2724.0,2723.5,3.0]
["bitfinex","ETHUSD",1739549623536,3.51155427,2724.0,2723.1,1.5194]
["bitfinex","ETHUSD",1739549623537,3.84097405,2724.0,2723.8,3.0]
["bitfinex","ETHUSD",1739549623736,3.32661862,2724.0,2723.4,6.90669983]
["bitfinex","ETHUSD",1739549623960,6.99773862,2724.0,2723.4,6.90669983]
["bitfinex","ETHUSD",1739549624161,3.67136,2723.8,2723.1,5.42609983]
["bitfinex","ETHUSD",1739549624479,6.99768862,2724.0,2722.8,9.09870983]
["bitfinex","ETHUSD",1739549624636,3.67147,2723.7,2723.1,3.90669983]
["bitfinex","ETHUSD",1739549624834,5.3033,2723.9,2723.2,3.0]
["bitfinex","ETHUSD",1739549625040,0.74992281,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1739549625274,3.67176,2723.5,2723.0,3.0]
["bitfinex","ETHUSD",1739549625435,3.67176,2723.5,2722.9,3.0]
["bitfinex","ETHUSD",1739549625947,4.22155,2723.7,2723.0,3.67232]
["bitfinex","ETHUSD",1739549626278,0.49714728,2723.6,2723.2,3.0]
["bitfinex","ETHUSD",1739549626477,3.6715,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1739549626975,3.67161,2723.6,2723.2,3.0]
["bitfinex","ETHUSD",1739549627584,7.34329,2723.6,2723.0,3.0]
["bitfinex","ETHUSD",1739549627748,3.67175,2723.5,2722.9,3.0]
["bitfinex","ETHUSD",1739549627951,3.67177,2723.5,2722.9,3.0]
["bitfinex","ETHUSD",1739549628536,3.67177,2723.5,2722.9,6.67255]
["bitfinex","ETHUSD",1739549629061,3.67188,2723.4,2722.9,3.0]
["bitfinex","ETHUSD",1739549629377,5.671268,2723.3,2722.7,3.0]
["bitfinex","ETHUSD",1739549629757,1.999188,2723.3,2722.6,3.0]
["bitfinex","ETHUSD",1739549629950,3.67217,2723.2,2722.6,6.67293]
["bitfinex","ETHUSD",1739549630182,1.999188,2723.3,2722.7,3.67274]
["bitfinex","ETHUSD",1739549630463,5.671278,2723.3,2722.7,3.67279]
["bitfinex","ETHUSD",1739549630778,0.5671278,2723.2,2722.8,3.90669983]
["bitfinex","ETHUSD",1739549631150,4.2393478,2723.2,2722.9,3.0]
["bitfinex","ETHUSD",1739549631386,3.6729,2722.7,2722.1,1.5134]
["bitfinex","ETHUSD",1739549631688,3.67275,2722.8,2722.1,5.18697]
["bitfinex","ETHUSD",1739549632185,3.67291,2722.7,2722.1,5.18697]
["bitfinex","ETHUSD",1739549632555,5.19771,2722.7,2722.1,5.18697]
["bitfinex","ETHUSD",1739549632952,5.19771,2722.7,2722.2,3.0]
["bitfinex","ETHUSD",1739549633163,5.19771,2722.7,2722.1,8.18703]
["bitfinex","ETHUSD",1739549633485,0.519771,2722.6,2722.1,0.005]
["bitfinex","ETHUSD",1739549633683,3.67305,2722.6,2722.1,0.005]
["bitfinex","ETHUSD",1739549633978,3.67309,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739549634132,3.67305,2722.6,2722.1,0.005]
["bitfinex","ETHUSD",1739549634582,0.75005052,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739549635040,3.67349,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739549635380,4.11584405,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739549637377,0.44235405,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739549637589,3.67336,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739549638295,0.75005052,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739549639464,8.87064,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739549639669,0.72166387,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739549640257,1.5248,2723.1,2722.5,3.67303]
["bitfinex","ETHUSD",1739549640472,2.11939659,2723.1,2722.6,10.57957983]
["bitfinex","ETHUSD",1739549640982,1.32912631,2723.1,2722.8,3.0]
["bitfinex","ETHUSD",1739549641351,0.73452972,2723.1,2722.8,3.0]
["bitfinex","ETHUSD",1739549642317,1.5248,2723.4,2723.0,3.0]
["bitfinex","ETHUSD",1739549642521,0.72416352,2723.2,2723.0,6.67234]
["bitfinex","ETHUSD",1739549642670,3.67157,2723.7,2723.2,3.67212]
["bitfinex","ETHUSD",1739549642671,1.5248,2723.7,2723.2,3.67212]
["bitfinex","ETHUSD",1739549642876,0.74210219,2723.6,2723.1,3.0]
["bitfinex","ETHUSD",1739549643106,0.22669022,2723.5,2723.1,3.0]
["bitfinex","ETHUSD",1739549643975,0.74210219,2723.6,2723.1,3.0]
["bitfinex","ETHUSD",1739549643976,0.74210219,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1739549644204,0.74210219,2723.6,2723.1,3.0]
["bitfinex","ETHUSD",1739549644519,0.74210219,2723.6,2723.1,6.67216]
["bitfinex","ETHUSD",1739549644716,1.5248,2723.7,2723.3,3.67197]
["bitfinex","ETHUSD",1739549644915,0.73982346,2723.7,2723.3,3.67197]
["bitfinex","ETHUSD",1739549645123,3.67167,2723.6,2723.2,3.90669983]
["bitfinex","ETHUSD",1739549645420,3.67167,2723.6,2723.0,6.6724]
["bitfinex","ETHUSD",1739549645807,5.45354381,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1739549645982,9.12511381,2723.7,2723.0,6.67231]
["bitfinex","ETHUSD",1739549646182,0.5575,2723.5,2723.0,3.0]
["bitfinex","ETHUSD",1739549646502,5.19757638,2723.5,2723.0,3.0]
["bitfinex","ETHUSD",1739549646715,5.19757638,2723.5,2722.8,3.0]
["bitfinex","ETHUSD",1739549646915,1.52576638,2723.5,2723.0,3.0]
["bitfinex","ETHUSD",1739549647113,1.52576638,2723.5,2723.1,3.67226]
["bitfinex","ETHUSD",1739549647324,5.823,2723.8,2723.3,3.0]
["bitfinex","ETHUSD",1739549647621,3.67159,2723.7,2723.0,6.67234]
["bitfinex","ETHUSD",1739549647822,7.34316,2723.7,2723.0,6.67234]
["bitfinex","ETHUSD",1739549647979,3.67163,2723.6,2723.0,6.67234]
["bitfinex","ETHUSD",1739549648178,0.73432,2723.5,2723.0,3.0]
["bitfinex","ETHUSD",1739549648407,6.55900198,2723.8,2723.5,3.0]
["bitfinex","ETHUSD",1739549648606,6.55900198,2723.8,2723.0,3.0]
["bitfinex","ETHUSD",1739549648607,3.67179,2723.5,2723.0,3.0]
["bitfinex","ETHUSD",1739549648776,0.367179,2723.4,2723.0,3.0]
["bitfinex","ETHUSD",1739549649177,0.367179,2723.4,2723.0,6.67241]
["bitfinex","ETHUSD",1739549650379,0.367179,2723.4,2723.2,3.0]
["bitfinex","ETHUSD",1739549650578,3.67148,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1739549650879,6.55900198,2723.8,2723.6,3.0]
["bitfinex","ETHUSD",1739549651106,5.823,2723.8,2723.6,3.0]
["bitfinex","ETHUSD",1739549653309,5.823,2723.8,2723.7,6.67147]
["bitfinex","ETHUSD",1739549653700,3.32661862,2724.0,2723.7,6.67147]
["bitfinex","ETHUSD",1739549653938,3.32661862,2724.0,2723.9,12.21229983]
["bitfinex","ETHUSD",1739549655342,7.52163032,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739549655343,0.18256032,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739549655549,0.76493603,2725.1,2724.9,3.90669983]
["bitfinex","ETHUSD",1739549655715,6.5657168,2725.3,2725.1,3.0]
["bitfinex","ETHUSD",1739549655916,5.821,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739549656214,5.821,2725.3,2725.2,9.21054983]
["bitfinex","ETHUSD",1739549656593,5.821,2725.3,2725.2,12.21054983]
["bitfinex","ETHUSD",1739549656896,1.6458,2726.5,2725.3,3.0]
["bitfinex","ETHUSD",1739549657164,0.531343,2726.4,2726.1,3.0]
["bitfinex","ETHUSD",1739549657358,1.26790355,2726.4,2726.1,3.0]
["bitfinex","ETHUSD",1739549658005,0.18186226,2726.5,2726.1,3.0]
["bitfinex","ETHUSD",1739549658208,0.18186226,2726.5,2725.8,5.30304]
["bitfinex","ETHUSD",1739549658538,3.66766,2726.6,2725.8,5.30304]
["bitfinex","ETHUSD",1739549658539,3.66758,2726.6,2726.0,3.90669983]
["bitfinex","ETHUSD",1739549658766,5.82,2726.7,2726.1,3.0]
["bitfinex","ETHUSD",1739549659055,1.480803,2726.6,2726.1,3.0]
["bitfinex","ETHUSD",1739549659405,5.9010256,2726.6,2726.1,3.0]
["bitfinex","ETHUSD",1739549659751,2.2334556,2726.6,2726.1,3.0]
["bitfinex","ETHUSD",1739549659900,2.2334556,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739549660342,5.82,2726.7,2725.8,1.6344]
["bitfinex","ETHUSD",1739549660343,5.82,2726.7,2726.3,6.90669983]
["bitfinex","ETHUSD",1739549660546,5.82,2726.7,2726.5,3.0]
["bitfinex","ETHUSD",1739549660900,5.82,2726.7,2726.1,3.0]
["bitfinex","ETHUSD",1739549661116,5.82,2726.7,2726.2,3.66799]
["bitfinex","ETHUSD",1739549661319,5.82,2726.7,2726.2,7.33598]
["bitfinex","ETHUSD",1739549661551,3.6677,2726.5,2726.0,3.90669983]
["bitfinex","ETHUSD",1739549661704,0.5575,2726.3,2725.7,7.57546983]
["bitfinex","ETHUSD",1739549661911,0.55,2726.3,2725.8,6.66855]
["bitfinex","ETHUSD",1739549662304,0.55,2726.3,2725.8,3.0]
["bitfinex","ETHUSD",1739549662505,0.588132,2726.2,2725.8,3.0]
["bitfinex","ETHUSD",1739549662847,0.588132,2726.2,2725.8,6.66861]
["bitfinex","ETHUSD",1739549663215,0.55,2726.3,2725.8,6.66856]
["bitfinex","ETHUSD",1739549663424,0.55,2726.3,2725.8,3.0]
["bitfinex","ETHUSD",1739549663919,0.55,2726.3,2725.7,3.90669983]
["bitfinex","ETHUSD",1739549663920,3.66813,2726.2,2725.7,3.90669983]
["bitfinex","ETHUSD",1739549664253,3.66813,2726.2,2725.5,1.5361]
["bitfinex","ETHUSD",1739549664254,0.55,2726.1,2725.4,3.90669983]
["bitfinex","ETHUSD",1739549664450,5.33213,2725.8,2725.2,3.66938]
["bitfinex","ETHUSD",1739549664746,0.55,2726.1,2725.5,3.0]
["bitfinex","ETHUSD",1739549664747,3.6684,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1739549665159,0.55,2726.1,2725.5,3.0]
["bitfinex","ETHUSD",1739549665339,3.66859,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1739549665540,0.55,2725.8,2725.2,6.66932]
["bitfinex","ETHUSD",1739549665702,0.55,2725.8,2725.3,3.66928]
["bitfinex","ETHUSD",1739549665908,3.66827,2726.1,2725.5,6.66897]
["bitfinex","ETHUSD",1739549666121,4.39411042,2726.2,2725.5,6.66897]
["bitfinex","ETHUSD",1739549666519,3.66833,2726.1,2725.5,6.66896]
["bitfinex","ETHUSD",1739549666749,4.10788504,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1739549666912,0.43942504,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1739549667107,0.43942504,2726.0,2725.5,6.66904]
["bitfinex","ETHUSD",1739549667361,3.66851,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1739549667523,0.4107935,2725.8,2725.5,3.0]
["bitfinex","ETHUSD",1739549667921,4.10785504,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1739549668249,0.43942504,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1739549668855,0.55,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1739549669560,5.33214,2725.8,2725.5,3.0]
["bitfinex","ETHUSD",1739549669740,0.55,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1739549670053,0.6321265,2725.9,2725.5,6.66903]
["bitfinex","ETHUSD",1739549670219,4.21852,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1739549670759,3.66867,2725.8,2725.5,3.0]
["bitfinex","ETHUSD",1739549670922,0.55,2725.6,2725.5,3.0]
["bitfinex","ETHUSD",1739549671122,0.43942504,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1739549671575,4.10788504,2726.0,2725.5,6.66892]
["bitfinex","ETHUSD",1739549671915,0.5771285,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1739549672152,0.5771285,2725.9,2725.5,6.66903]
["bitfinex","ETHUSD",1739549672523,0.43942504,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1739549672714,4.10790504,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1739549672926,3.66852,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1739549673554,0.43942504,2726.0,2725.5,6.66902]
["bitfinex","ETHUSD",1739549673759,3.66852,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1739549674068,4.2456345,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1739549675063,0.43942504,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1739549675249,0.43942504,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1739549675480,4.10781504,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1739549676501,4.10782504,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1739549676903,3.66866,2725.8,2725.5,3.0]
["bitfinex","ETHUSD",1739549677102,4.0794685,2725.8,2725.5,3.0]
["bitfinex","ETHUSD",1739549677300,4.22635,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1739549677501,0.55,2725.5,2725.2,3.0]
["bitfinex","ETHUSD",1739549677703,4.22635,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1739549678089,3.66908,2725.5,2724.8,5.41229983]
["bitfinex","ETHUSD",1739549678292,3.66908,2725.5,2725.0,3.66968]
["bitfinex","ETHUSD",1739549678609,4.22635,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739549678762,5.05692585,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739549678958,0.4108085,2725.8,2725.3,3.0]
["bitfinex","ETHUSD",1739549679224,0.43942504,2726.0,2725.2,3.0]
["bitfinex","ETHUSD",1739549679425,0.73024859,2726.0,2725.4,7.57586983]
["bitfinex","ETHUSD",1739549679626,0.73024859,2726.0,2725.2,3.0]
["bitfinex","ETHUSD",1739549679627,3.66865,2725.8,2725.2,3.0]
["bitfinex","ETHUSD",1739549679833,4.39871859,2726.0,2725.1,7.57627983]
["bitfinex","ETHUSD",1739549679834,0.55,2725.9,2725.5,3.66899]
["bitfinex","ETHUSD",1739549680999,0.55,2725.9,2725.5,3.66897]
["bitfinex","ETHUSD",1739549681251,1.6634,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1739549681512,1.6634,2726.1,2725.4,9.08147983]
["bitfinex","ETHUSD",1739549681513,1.6634,2726.1,2725.7,6.66877]
["bitfinex","ETHUSD",1739549681686,5.33171,2726.1,2725.7,3.0]
["bitfinex","ETHUSD",1739549681889,5.33171,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1739549681890,3.66859,2725.9,2725.4,3.66913]
["bitfinex","ETHUSD",1739549682223,0.55,2725.9,2725.4,3.66913]
["bitfinex","ETHUSD",1739549682415,3.66892,2725.6,2725.3,3.0]
["bitfinex","ETHUSD",1739549682617,0.0075,2725.8,2725.2,6.66933]
["bitfinex","ETHUSD",1739549684694,3.66951,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1739549684894,5.86826,2725.1,2724.6,3.0]
["bitfinex","ETHUSD",1739549685094,0.73829345,2725.3,2724.5,7.57704983]
["bitfinex","ETHUSD",1739549685442,0.55,2725.2,2725.1,3.66958]
["bitfinex","ETHUSD",1739549685787,0.55,2725.2,2725.0,3.0]
["bitfinex","ETHUSD",1739549686311,0.0075,2725.1,2724.7,3.67008]
["bitfinex","ETHUSD",1739549686629,0.55,2725.2,2724.9,3.0]
["bitfinex","ETHUSD",1739549687146,1.06386827,2725.2,2724.9,3.0]
["bitfinex","ETHUSD",1739549687694,0.55,2725.2,2724.9,3.0]
["bitfinex","ETHUSD",1739549687894,0.55,2725.2,2724.9,6.66985]
["bitfinex","ETHUSD",1739549688317,0.73829345,2725.3,2725.0,3.66969]
["bitfinex","ETHUSD",1739549688529,0.73829345,2725.3,2724.6,3.0]
["bitfinex","ETHUSD",1739549688530,0.74688338,2725.5,2725.1,3.90669983]
["bitfinex","ETHUSD",1739549688748,0.74688338,2725.5,2724.8,5.41229983]
["bitfinex","ETHUSD",1739549688944,0.5575,2725.4,2724.8,3.90669983]
["bitfinex","ETHUSD",1739549689263,0.17972776,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1739549689771,0.17972776,2725.6,2725.2,3.66941]
["bitfinex","ETHUSD",1739549689919,0.17972776,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1739549690124,0.91544149,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1739549690581,0.91544149,2725.6,2725.3,3.66931]
["bitfinex","ETHUSD",1739549690783,0.55,2725.5,2725.2,3.66941]
["bitfinex","ETHUSD",1739549691769,0.55,2725.5,2725.3,3.0]
["bitfinex","ETHUSD",1739549692267,0.55,2725.5,2725.3,6.66927]
["bitfinex","ETHUSD",1739549692497,0.55,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739549692694,0.55,2725.5,2725.3,6.66927]
["bitfinex","ETHUSD",1739549693602,3.32431481,2725.8,2725.4,1.5299]
["bitfinex","ETHUSD",1739549693903,3.32431481,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739549694759,0.97319505,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1739549695169,0.0075,2725.9,2725.6,3.66878]
["bitfinex","ETHUSD",1739549695349,0.5575,2725.9,2725.5,6.66902]
["bitfinex","ETHUSD",1739549695994,0.5575,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1739549696372,0.5575,2725.9,2725.6,3.66883]
["bitfinex","ETHUSD",1739549696670,0.2496,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739549697198,0.2496,2726.0,2725.8,6.66856]
["bitfinex","ETHUSD",1739549697400,0.2496,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739549698991,0.2496,2726.0,2725.7,3.0]
["bitfinex","ETHUSD",1739549699187,0.2496,2726.0,2725.8,3.66861]
["bitfinex","ETHUSD",1739549699718,0.71382634,2726.0,2725.8,3.66861]
["bitfinex","ETHUSD",1739549699927,0.55,2725.9,2725.2,3.12110059]
["bitfinex","ETHUSD",1739549700077,0.0075,2725.8,2725.4,7.33822]
["bitfinex","ETHUSD",1739549700418,4.21857,2725.9,2725.3,3.0]
["bitfinex","ETHUSD",1739549700419,0.55,2725.9,2725.3,3.0]
["bitfinex","ETHUSD",1739549700623,0.55,2725.9,2725.6,3.0]
["bitfinex","ETHUSD",1739549700791,0.55,2725.9,2725.6,6.66885]
["bitfinex","ETHUSD",1739549701124,0.0075,2725.8,2725.5,3.0]
["bitfinex","ETHUSD",1739549701481,0.0075,2725.8,2725.3,6.66928]
["bitfinex","ETHUSD",1739549701681,1.554,2725.7,2725.3,7.3385]
["bitfinex","ETHUSD",1739549701895,1.554,2725.7,2725.5,3.0]
["bitfinex","ETHUSD",1739549702090,1.8036,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1739549702308,0.2496,2726.0,2725.9,6.66851]
["bitfinex","ETHUSD",1739549703348,0.2496,2726.0,2725.9,8.36309236]
["bitfinex","ETHUSD",1739549703498,0.2496,2726.0,2725.9,8.32641]
["bitfinex","ETHUSD",1739549704928,0.2496,2726.0,2725.9,6.66851]
["bitfinex","ETHUSD",1739549706394,0.2496,2726.0,2725.9,8.31351]
["bitfinex","ETHUSD",1739549707340,0.2496,2726.0,2725.9,4.645]
["bitfinex","ETHUSD",1739549707641,0.73715195,2726.7,2725.9,3.0]
["bitfinex","ETHUSD",1739549707844,1.5799,2728.1,2727.7,3.66604]
["bitfinex","ETHUSD",1739549708147,1.5799,2728.1,2727.7,3.0]
["bitfinex","ETHUSD",1739549708289,1.5799,2727.8,2726.7,3.12110059]
["bitfinex","ETHUSD",1739549708493,5.24701,2727.0,2726.4,3.12110059]
["bitfinex","ETHUSD",1739549708691,0.55,2726.9,2726.4,3.66771]
["bitfinex","ETHUSD",1739549709021,0.55,2726.9,2726.7,3.6674]
["bitfinex","ETHUSD",1739549709224,0.55,2726.9,2726.7,3.0]
["bitfinex","ETHUSD",1739549709627,0.015,2726.8,2726.4,3.0]
["bitfinex","ETHUSD",1739549709945,0.015,2726.8,2726.1,3.66819]
["bitfinex","ETHUSD",1739549710108,0.5575,2726.6,2726.2,3.0]
["bitfinex","ETHUSD",1739549710309,0.5575,2726.6,2725.9,3.66844]
["bitfinex","ETHUSD",1739549710310,0.55,2726.6,2725.9,3.66844]
["bitfinex","ETHUSD",1739549710640,3.67574,2726.1,2725.5,3.66895]
["bitfinex","ETHUSD",1739549710847,0.0075,2725.9,2725.6,3.0]
["bitfinex","ETHUSD",1739549711002,0.0075,2725.9,2725.4,3.12110059]
["bitfinex","ETHUSD",1739549711204,0.0075,2725.7,2725.4,3.12110059]
["bitfinex","ETHUSD",1739549711517,0.0075,2725.7,2725.5,3.0]
["bitfinex","ETHUSD",1739549711711,0.015,2725.8,2725.1,3.66952]
["bitfinex","ETHUSD",1739549711919,0.5575,2725.8,2725.3,3.0]
["bitfinex","ETHUSD",1739549712118,4.22615,2725.8,2725.2,3.0]
["bitfinex","ETHUSD",1739549712413,0.0075,2725.5,2724.9,9.22548763]
["bitfinex","ETHUSD",1739549712617,3.6697,2725.1,2724.3,5.55563763]
["bitfinex","ETHUSD",1739549712825,1.5799,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1739549712998,1.5799,2724.9,2724.2,3.67077]
["bitfinex","ETHUSD",1739549712999,0.55,2724.8,2724.2,3.67077]
["bitfinex","ETHUSD",1739549713222,0.55,2724.8,2724.0,3.91063763]
["bitfinex","ETHUSD",1739549713223,0.0075,2724.7,2724.0,7.58168763]
["bitfinex","ETHUSD",1739549713400,0.55,2724.6,2724.1,3.0]
["bitfinex","ETHUSD",1739549713599,0.55,2724.6,2724.0,7.58168763]
["bitfinex","ETHUSD",1739549713848,0.55,2724.4,2724.0,7.58168763]
["bitfinex","ETHUSD",1739549714001,1.5799,2724.9,2724.3,7.58129763]
["bitfinex","ETHUSD",1739549714404,1.5799,2724.9,2723.5,1.645]
["bitfinex","ETHUSD",1739549714405,0.0075,2724.4,2723.5,1.645]
["bitfinex","ETHUSD",1739549714753,3.67157,2723.7,2723.2,1.645]
["bitfinex","ETHUSD",1739549714900,1.5799,2723.9,2722.5,3.91063763]
["bitfinex","ETHUSD",1739549714901,1.76414762,2723.9,2722.5,3.91063763]
["bitfinex","ETHUSD",1739549715100,5.25205,2723.2,2722.5,3.67299]
["bitfinex","ETHUSD",1739549715309,0.0075,2723.1,2722.4,3.0]
["bitfinex","ETHUSD",1739549715606,0.0075,2723.1,2722.3,5.31832]
["bitfinex","ETHUSD",1739549715607,0.74647304,2723.1,2722.5,3.67306]
["bitfinex","ETHUSD",1739549715808,0.74647304,2723.1,2722.6,3.67292]
["bitfinex","ETHUSD",1739549716115,1.5799,2723.2,2722.9,3.0]
["bitfinex","ETHUSD",1739549716643,1.5799,2723.2,2722.3,5.31829]
["bitfinex","ETHUSD",1739549716644,0.55,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1739549716884,0.55,2722.9,2722.0,3.6737]
["bitfinex","ETHUSD",1739549717180,0.5575,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1739549717768,5.82959,2722.2,2721.4,3.67449]
["bitfinex","ETHUSD",1739549717972,2.1561,2722.2,2721.5,3.67437]
["bitfinex","ETHUSD",1739549718158,2.1486,2722.2,2721.8,3.0]
["bitfinex","ETHUSD",1739549718348,2.1411,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739549718541,0.55,2722.2,2721.6,3.67426]
["bitfinex","ETHUSD",1739549719169,0.5575,2722.2,2721.6,3.67426]
["bitfinex","ETHUSD",1739549719576,4.23849,2722.2,2721.4,3.67454]
["bitfinex","ETHUSD",1739549719876,4.23849,2722.2,2720.5,3.91063763]
["bitfinex","ETHUSD",1739549719877,1.5911,2721.5,2720.5,3.91063763]
["bitfinex","ETHUSD",1739549720033,0.55,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1739549720228,0.0075,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739549720610,0.0075,2721.3,2720.5,3.91063763]
["bitfinex","ETHUSD",1739549720725,0.55,2721.4,2720.9,3.8257534]
["bitfinex","ETHUSD",1739549720928,0.55,2721.4,2720.9,0.1505034]
["bitfinex","ETHUSD",1739549721127,0.55,2721.0,2720.9,0.1505034]
["bitfinex","ETHUSD",1739549721372,2.0886,2721.0,2720.9,0.1505034]
["bitfinex","ETHUSD",1739549721525,5.77121,2721.0,2720.9,0.1505034]
["bitfinex","ETHUSD",1739549721968,2.0886,2721.0,2720.9,0.1505034]
["bitfinex","ETHUSD",1739549722529,2.18899023,2721.4,2720.9,3.8257534]
["bitfinex","ETHUSD",1739549722788,1.5311,2721.4,2721.1,3.67486]
["bitfinex","ETHUSD",1739549723073,0.9118205,2722.2,2721.7,3.0]
["bitfinex","ETHUSD",1739549723074,5.3873445,2722.2,2721.7,3.0]
["bitfinex","ETHUSD",1739549723273,1.5311,2722.2,2721.8,3.67395]
["bitfinex","ETHUSD",1739549723627,1.5311,2722.2,2721.7,3.0]
["bitfinex","ETHUSD",1739549723865,1.5311,2722.2,2722.0,3.67374]
["bitfinex","ETHUSD",1739549724033,11.02494,2722.7,2722.1,3.67363]
["bitfinex","ETHUSD",1739549724227,0.0075,2722.6,2722.1,3.0]
["bitfinex","ETHUSD",1739549724628,0.565,2722.6,2722.1,6.67353]
["bitfinex","ETHUSD",1739549724875,7.3521,2722.7,2721.8,3.0]
["bitfinex","ETHUSD",1739549725075,7.3521,2722.7,2722.5,3.0]
["bitfinex","ETHUSD",1739549725704,0.0075,2722.5,2720.9,0.1505034]
["bitfinex","ETHUSD",1739549725849,0.55,2721.9,2721.5,3.67434]
["bitfinex","ETHUSD",1739549726389,0.55,2721.9,2721.6,3.0]
["bitfinex","ETHUSD",1739549726950,0.0075,2721.8,2721.4,3.0]
["bitfinex","ETHUSD",1739549727195,0.015,2721.6,2721.1,3.67492]
["bitfinex","ETHUSD",1739549727688,3.68935,2721.6,2721.0,3.0]
["bitfinex","ETHUSD",1739549727893,0.015,2721.6,2721.3,3.0]
["bitfinex","ETHUSD",1739549728061,0.015,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739549728398,5.20496,2722.0,2721.3,3.0]
["bitfinex","ETHUSD",1739549728563,1.5311,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1739549728890,0.565,2721.9,2721.5,3.67438]
["bitfinex","ETHUSD",1739549729091,4.23891,2721.9,2721.4,3.0]
["bitfinex","ETHUSD",1739549729494,0.565,2721.9,2721.4,6.67455]
["bitfinex","ETHUSD",1739549729645,0.565,2721.9,2721.4,3.0]
["bitfinex","ETHUSD",1739549729847,0.565,2721.9,2721.6,3.0]
["bitfinex","ETHUSD",1739549730665,0.565,2721.9,2721.6,6.67429]
["bitfinex","ETHUSD",1739549730867,0.565,2721.9,2721.6,3.0]
["bitfinex","ETHUSD",1739549731378,3.67329,2722.4,2721.6,3.0]
["bitfinex","ETHUSD",1739549731379,3.67329,2722.4,2721.6,6.6743]
["bitfinex","ETHUSD",1739549731699,3.67329,2722.4,2721.2,3.67481]
["bitfinex","ETHUSD",1739549731700,5.821,2722.7,2721.9,3.0]
["bitfinex","ETHUSD",1739549731897,5.821,2722.7,2722.4,3.67316]
["bitfinex","ETHUSD",1739549732112,5.821,2722.7,2722.3,3.0]
["bitfinex","ETHUSD",1739549732293,5.821,2722.7,2722.3,6.67334]
["bitfinex","ETHUSD",1739549732499,0.55,2722.6,2722.3,3.0]
["bitfinex","ETHUSD",1739549732667,0.5575,2722.6,2722.1,3.0]
["bitfinex","ETHUSD",1739549732868,0.5575,2722.6,2722.1,6.67355]
["bitfinex","ETHUSD",1739549733087,0.5575,2722.6,2722.1,3.0]
["bitfinex","ETHUSD",1739549733283,0.5575,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1739549733467,0.0075,2722.2,2721.4,3.67453]
["bitfinex","ETHUSD",1739549733701,0.0075,2722.2,2722.0,3.67363]
["bitfinex","ETHUSD",1739549733873,0.55,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739549734210,0.565,2722.6,2722.3,3.0]
["bitfinex","ETHUSD",1739549734418,0.5575,2722.6,2722.4,3.67314]
["bitfinex","ETHUSD",1739549734885,0.5575,2722.6,2722.2,6.67341]
["bitfinex","ETHUSD",1739549735080,0.0075,2722.5,2722.1,3.0]
["bitfinex","ETHUSD",1739549735284,0.0075,2722.2,2721.7,3.67406]
["bitfinex","ETHUSD",1739549735498,0.0075,2722.2,2721.8,3.67395]
["bitfinex","ETHUSD",1739549735694,0.0075,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739549735909,0.798665,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739549736212,0.0075,2722.2,2721.5,3.0]
["bitfinex","ETHUSD",1739549736410,5.821,2722.7,2721.5,4.2745602]
["bitfinex","ETHUSD",1739549736611,0.565,2722.6,2722.3,3.0]
["bitfinex","ETHUSD",1739549737594,0.565,2722.6,2722.3,6.67333]
["bitfinex","ETHUSD",1739549737907,4.23796,2722.6,2721.6,6.6743]
["bitfinex","ETHUSD",1739549738113,0.55,2722.4,2722.1,3.0]
["bitfinex","ETHUSD",1739549738613,0.0075,2722.3,2721.9,3.0]
["bitfinex","ETHUSD",1739549738799,0.0075,2722.3,2722.0,3.67375]
["bitfinex","ETHUSD",1739549739311,0.55,2722.4,2722.1,3.0]
["bitfinex","ETHUSD",1739549739515,4.710156,2722.4,2721.9,3.67383]
["bitfinex","ETHUSD",1739549739721,2.1652,2722.1,2721.3,1.6331]
["bitfinex","ETHUSD",1739549740020,2.1652,2722.1,2721.7,3.67417]
["bitfinex","ETHUSD",1739549740182,2.1652,2722.1,2721.5,3.67441]
["bitfinex","ETHUSD",1739549740183,0.0075,2721.8,2721.5,3.67441]
["bitfinex","ETHUSD",1739549740377,3.68905,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739549740614,0.015,2721.6,2721.3,3.67462]
["bitfinex","ETHUSD",1739549740805,0.015,2721.6,2721.4,6.67454]
["bitfinex","ETHUSD",1739549741017,0.0075,2721.6,2721.4,6.67451]
["bitfinex","ETHUSD",1739549741573,0.015,2721.8,2721.5,3.0]
["bitfinex","ETHUSD",1739549741820,1.6077,2722.1,2721.6,3.67419]
["bitfinex","ETHUSD",1739549742028,0.565,2722.0,2721.6,3.67419]
["bitfinex","ETHUSD",1739549742522,0.0075,2721.7,2721.5,3.0]
["bitfinex","ETHUSD",1739549743126,0.0075,2721.7,2721.5,6.67443]
["bitfinex","ETHUSD",1739549743278,0.5575,2722.0,2721.5,6.67441]
["bitfinex","ETHUSD",1739549743475,0.28945034,2721.9,2721.5,6.67441]
["bitfinex","ETHUSD",1739549743787,0.0075,2721.8,2721.5,3.0]
["bitfinex","ETHUSD",1739549744004,0.0075,2721.8,2721.5,6.67444]
["bitfinex","ETHUSD",1739549744493,0.565,2721.8,2721.5,3.0]
["bitfinex","ETHUSD",1739549744791,0.565,2721.8,2721.5,6.67438]
["bitfinex","ETHUSD",1739549744998,0.565,2721.8,2721.5,3.0]
["bitfinex","ETHUSD",1739549745196,5.05927803,2721.8,2721.5,3.0]
["bitfinex","ETHUSD",1739549745396,1.38522803,2721.8,2721.5,3.0]
["bitfinex","ETHUSD",1739549745732,5.05933803,2721.8,2721.5,3.0]
["bitfinex","ETHUSD",1739549746030,8.73348803,2721.8,2721.5,3.0]
["bitfinex","ETHUSD",1739549746195,0.565,2721.6,2721.5,3.0]
["bitfinex","ETHUSD",1739549746584,6.7203488,2721.6,2721.2,3.0]
["bitfinex","ETHUSD",1739549746926,6.7203488,2721.6,2721.1,3.67496]
["bitfinex","ETHUSD",1739549747093,6.7203488,2721.6,2721.2,3.0]
["bitfinex","ETHUSD",1739549747094,3.0460488,2721.6,2721.2,3.0]
["bitfinex","ETHUSD",1739549747429,3.0460488,2721.6,2721.2,6.67484]
["bitfinex","ETHUSD",1739549748025,2.1727,2721.6,2721.3,3.67464]
["bitfinex","ETHUSD",1739549748383,2.1727,2721.6,2721.2,6.67484]
["bitfinex","ETHUSD",1739549749030,0.72093339,2721.5,2721.3,3.67459]
["bitfinex","ETHUSD",1739549749330,3.67405,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1739549749628,0.5575,2721.7,2721.3,3.67463]
["bitfinex","ETHUSD",1739549749826,0.5575,2721.7,2721.4,3.67451]
["bitfinex","ETHUSD",1739549750027,5.57106034,2721.9,2721.7,3.6741]
["bitfinex","ETHUSD",1739549750028,1.6077,2721.9,2721.7,3.6741]
["bitfinex","ETHUSD",1739549750514,1.6077,2721.9,2721.6,3.0]
["bitfinex","ETHUSD",1739549750681,0.55,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739549750884,4.41133745,2722.1,2721.5,6.67432]
["bitfinex","ETHUSD",1739549751124,1.7015242,2722.1,2721.4,3.67455]
["bitfinex","ETHUSD",1739549751327,11.05132,2722.5,2721.6,1.5505]
["bitfinex","ETHUSD",1739549751530,3.67361,2722.2,2721.7,6.67409]
["bitfinex","ETHUSD",1739549751738,0.5575,2722.1,2721.7,6.67409]
["bitfinex","ETHUSD",1739549751918,0.0075,2722.1,2721.9,3.0]
["bitfinex","ETHUSD",1739549752099,0.0075,2722.1,2721.9,6.67387]
["bitfinex","ETHUSD",1739549752299,0.18500953,2722.4,2722.2,3.67348]
["bitfinex","ETHUSD",1739549752513,8.09780963,2722.5,2722.2,3.67348]
["bitfinex","ETHUSD",1739549752738,8.09780963,2722.5,2722.2,3.6734]
["bitfinex","ETHUSD",1739549752739,0.55,2722.4,2722.2,3.6734]
["bitfinex","ETHUSD",1739549752911,0.55,2722.4,2722.3,6.67336]
["bitfinex","ETHUSD",1739549753329,0.55,2722.4,2722.3,3.0]
["bitfinex","ETHUSD",1739549753525,0.0075,2722.3,2722.0,3.67369]
["bitfinex","ETHUSD",1739549753831,0.55,2722.4,2722.3,3.0]
["bitfinex","ETHUSD",1739549754035,5.824,2722.5,2722.0,3.92219605]
["bitfinex","ETHUSD",1739549754203,5.824,2722.5,2722.3,3.67328]
["bitfinex","ETHUSD",1739549754619,5.824,2722.5,2722.1,3.6736]
["bitfinex","ETHUSD",1739549754620,0.55,2722.4,2722.1,3.6736]
["bitfinex","ETHUSD",1739549755323,0.55,2722.4,2722.0,3.67375]
["bitfinex","ETHUSD",1739549755750,0.55,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739549755953,0.55,2722.4,2722.1,3.67363]
["bitfinex","ETHUSD",1739549756135,0.55,2722.4,2722.2,3.0]
["bitfinex","ETHUSD",1739549756747,0.55,2722.4,2722.2,2.0008]
["bitfinex","ETHUSD",1739549757140,5.824,2722.5,2721.8,5.2245]
["bitfinex","ETHUSD",1739549757540,5.824,2722.5,2722.2,3.67341]
["bitfinex","ETHUSD",1739549758570,5.824,2722.5,2722.3,3.67334]
["bitfinex","ETHUSD",1739549758977,5.824,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739549759867,5.824,2722.5,2722.2,3.0]
["bitfinex","ETHUSD",1739549760021,5.824,2722.5,2722.0,3.92219605]
["bitfinex","ETHUSD",1739549760022,0.55,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739549760670,0.55,2722.4,2722.1,3.0]
["bitfinex","ETHUSD",1739549761043,0.55,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739549761241,0.55,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739549761571,0.55,2722.4,2722.3,6.67336]
["bitfinex","ETHUSD",1739549762383,0.55,2722.4,2722.3,3.0]
["bitfinex","ETHUSD",1739549764128,0.55,2722.4,2721.7,3.92219605]
["bitfinex","ETHUSD",1739549764129,0.55,2722.0,2721.6,3.67423]
["bitfinex","ETHUSD",1739549764425,0.015,2721.9,2721.1,5.47269605]
["bitfinex","ETHUSD",1739549764658,4.22438,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739549764854,0.55,2721.4,2721.0,3.67502]
["bitfinex","ETHUSD",1739549765277,4.22458,2721.4,2720.9,0.1505034]
["bitfinex","ETHUSD",1739549765573,0.790656,2721.3,2720.9,3.8256734]
["bitfinex","ETHUSD",1739549765806,0.790656,2721.3,2721.0,3.0]
["bitfinex","ETHUSD",1739549765954,2.1042,2721.4,2721.0,3.0]
["bitfinex","ETHUSD",1739549766285,2.1042,2721.4,2720.9,0.1505034]
["bitfinex","ETHUSD",1739549766286,4.22505,2721.1,2720.9,0.1505034]
["bitfinex","ETHUSD",1739549766569,0.0075,2721.0,2720.9,0.1505034]
["bitfinex","ETHUSD",1739549767142,0.015,2721.0,2720.9,0.1505034]
["bitfinex","ETHUSD",1739549767341,4.24011,2721.0,2720.9,0.1505034]
["bitfinex","ETHUSD",1739549767542,6.718727,2721.0,2720.9,0.1505034]
["bitfinex","ETHUSD",1739549768857,0.0075,2720.0,2719.4,5.20135]
["bitfinex","ETHUSD",1739549769084,0.0075,2720.0,2719.1,1.5241]
["bitfinex","ETHUSD",1739549769085,0.0075,2719.9,2719.1,1.5241]
["bitfinex","ETHUSD",1739549769231,0.55,2719.8,2719.5,3.67704]
["bitfinex","ETHUSD",1739549769627,0.5575,2720.1,2719.3,7.59959605]
["bitfinex","ETHUSD",1739549769876,1.15465657,2720.1,2719.3,3.92219605]
["bitfinex","ETHUSD",1739549770169,4.60514521,2720.2,2719.6,3.67701]
["bitfinex","ETHUSD",1739549770365,0.55,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739549770569,0.55,2720.1,2719.3,3.92219605]
["bitfinex","ETHUSD",1739549770570,0.0075,2720.0,2719.4,3.0]
["bitfinex","ETHUSD",1739549770874,0.55,2719.2,2718.4,4.4041199]
["bitfinex","ETHUSD",1739549771075,0.55,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1739549771240,2.38065487,2719.4,2718.6,3.92219605]
["bitfinex","ETHUSD",1739549771445,0.3,2719.6,2719.0,3.92219605]
["bitfinex","ETHUSD",1739549771646,5.825,2720.4,2719.5,3.67714]
["bitfinex","ETHUSD",1739549771647,0.3,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739549771947,0.3,2719.8,2719.3,3.92219605]
["bitfinex","ETHUSD",1739549772157,0.2,2720.0,2719.8,3.67667]
["bitfinex","ETHUSD",1739549772496,0.2,2720.0,2719.2,3.6775]
["bitfinex","ETHUSD",1739549772497,0.2,2719.3,2719.2,7.59974605]
["bitfinex","ETHUSD",1739549772628,0.2,2719.3,2718.2,0.0075]
["bitfinex","ETHUSD",1739549772629,0.2,2719.1,2718.6,3.92219605]
["bitfinex","ETHUSD",1739549772829,0.55,2719.0,2718.8,3.67807]
["bitfinex","ETHUSD",1739549773178,0.55,2719.0,2718.6,3.92219605]
["bitfinex","ETHUSD",1739549773179,0.1,2719.2,2718.9,3.67784]
["bitfinex","ETHUSD",1739549773511,0.1,2719.2,2718.9,7.60003605]
["bitfinex","ETHUSD",1739549774213,0.1,2719.2,2718.9,11.27789605]
["bitfinex","ETHUSD",1739549774366,0.1,2719.2,2718.9,7.60003605]
["bitfinex","ETHUSD",1739549774570,0.1,2719.2,2718.9,11.27788605]
["bitfinex","ETHUSD",1739549774907,0.1,2719.2,2718.9,7.60003605]
["bitfinex","ETHUSD",1739549775116,0.2,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739549775309,0.2,2719.7,2719.4,3.88417406]
["bitfinex","ETHUSD",1739549775511,0.2,2719.9,2719.7,3.67687]
["bitfinex","ETHUSD",1739549775829,0.2,2720.1,2719.8,7.56080406]
["bitfinex","ETHUSD",1739549775963,0.1,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739549775964,0.2,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739549776168,5.825,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739549776363,0.2494821,2720.5,2720.4,6.67593]
["bitfinex","ETHUSD",1739549776570,0.2494821,2720.5,2720.4,6.71268374]
["bitfinex","ETHUSD",1739549776974,0.2,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1739549777213,11.1331,2721.9,2720.6,3.67552]
["bitfinex","ETHUSD",1739549777214,6.127,2721.9,2721.7,3.67414]
["bitfinex","ETHUSD",1739549777629,6.127,2721.9,2721.5,3.67431]
["bitfinex","ETHUSD",1739549777829,0.1,2721.7,2721.1,8.40827406]
["bitfinex","ETHUSD",1739549778004,0.1,2721.5,2721.1,5.40827406]
["bitfinex","ETHUSD",1739549778183,0.1,2721.3,2720.8,5.40827406]
["bitfinex","ETHUSD",1739549778525,0.1,2721.5,2721.2,3.67479]
["bitfinex","ETHUSD",1739549778914,0.2,2721.6,2721.2,3.67479]
["bitfinex","ETHUSD",1739549779134,0.2,2721.6,2721.3,3.67461]
["bitfinex","ETHUSD",1739549779325,7.16129978,2721.9,2721.7,3.67417]
["bitfinex","ETHUSD",1739549779326,0.2,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739549779632,0.2,2721.8,2721.0,3.67505]
["bitfinex","ETHUSD",1739549779633,0.1,2721.5,2721.2,3.0]
["bitfinex","ETHUSD",1739549779833,0.1,2721.5,2721.2,6.67472]
["bitfinex","ETHUSD",1739549779986,0.1,2721.5,2721.3,3.67462]
["bitfinex","ETHUSD",1739549780188,0.2,2721.8,2721.4,3.88417406]
["bitfinex","ETHUSD",1739549780392,5.827,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739549780633,0.2,2721.8,2721.7,3.67406]
["bitfinex","ETHUSD",1739549780982,5.827,2721.9,2721.7,3.67406]
["bitfinex","ETHUSD",1739549781236,5.827,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739549781535,1.104699,2722.4,2722.1,3.67363]
["bitfinex","ETHUSD",1739549781724,0.2,2722.2,2722.0,3.88417406]
["bitfinex","ETHUSD",1739549782041,0.1,2722.1,2721.8,3.67402]
["bitfinex","ETHUSD",1739549782531,0.2,2722.2,2721.8,3.67402]
["bitfinex","ETHUSD",1739549782532,0.2,2722.2,2721.8,3.67395]
["bitfinex","ETHUSD",1739549782832,0.1,2722.3,2721.9,3.67384]
["bitfinex","ETHUSD",1739549783840,0.2,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739549783989,0.1,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739549785127,0.1,2722.5,2722.1,6.67353]
["bitfinex","ETHUSD",1739549785325,0.1,2722.4,2722.1,3.0]
["bitfinex","ETHUSD",1739549785511,0.1,2722.4,2722.1,3.67355]
["bitfinex","ETHUSD",1739549785697,0.2,2721.9,2721.6,1.584]
["bitfinex","ETHUSD",1739549785900,0.2,2721.9,2721.6,3.6743]
["bitfinex","ETHUSD",1739549786098,0.2,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739549786402,0.2,2722.1,2721.8,3.67403]
["bitfinex","ETHUSD",1739549786611,0.3,2722.4,2722.2,3.67347]
["bitfinex","ETHUSD",1739549786810,0.3,2722.4,2722.0,3.67364]
["bitfinex","ETHUSD",1739549787021,0.2,2722.3,2722.0,3.67364]
["bitfinex","ETHUSD",1739549787224,0.2,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739549787391,0.1,2722.0,2721.9,3.67384]
["bitfinex","ETHUSD",1739549787596,0.1,2722.0,2721.8,1.584]
["bitfinex","ETHUSD",1739549787941,0.1,2721.8,2721.1,1.584]
["bitfinex","ETHUSD",1739549788240,0.3,2722.1,2721.2,6.87760499]
["bitfinex","ETHUSD",1739549788443,0.3,2722.1,2721.8,3.67392]
["bitfinex","ETHUSD",1739549788639,0.1,2721.9,2721.8,3.67392]
["bitfinex","ETHUSD",1739549788865,0.2,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739549789021,0.1,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739549789400,0.3,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739549789703,0.3,2722.4,2722.2,7.34681]
["bitfinex","ETHUSD",1739549789920,0.3,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739549790299,0.3,2722.4,2722.0,3.67368]
["bitfinex","ETHUSD",1739549790505,0.1,2722.2,2722.0,3.67368]
["bitfinex","ETHUSD",1739549790744,0.3,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739549791512,0.1,2722.1,2721.9,3.6739]
["bitfinex","ETHUSD",1739549791743,0.1,2721.9,2721.7,3.67409]
["bitfinex","ETHUSD",1739549791897,0.1,2721.9,2721.5,8.25835]
["bitfinex","ETHUSD",1739549791898,0.2,2721.8,2721.5,3.67435]
["bitfinex","ETHUSD",1739549792103,0.1,2721.7,2721.3,3.67462]
["bitfinex","ETHUSD",1739549792361,0.1,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1739549792517,0.497397,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1739549793261,0.497397,2721.7,2721.4,3.67451]
["bitfinex","ETHUSD",1739549793858,0.497397,2721.7,2721.3,3.0]
["bitfinex","ETHUSD",1739549794070,0.1,2721.3,2720.9,3.67518]
["bitfinex","ETHUSD",1739549794217,0.2,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739549794746,0.3,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1739549794954,0.1,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739549795268,0.3,2721.6,2721.4,3.67446]
["bitfinex","ETHUSD",1739549795470,0.3,2721.6,2721.2,3.67472]
["bitfinex","ETHUSD",1739549795672,0.1,2721.2,2721.0,3.67503]
["bitfinex","ETHUSD",1739549795877,0.3,2721.2,2720.8,3.67534]
["bitfinex","ETHUSD",1739549796025,0.3,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1739549796221,4.07241,2721.2,2720.4,3.67584]
["bitfinex","ETHUSD",1739549796222,0.2,2721.1,2720.4,0.03675086]
["bitfinex","ETHUSD",1739549796427,0.2,2721.1,2720.8,3.6753]
["bitfinex","ETHUSD",1739549796650,0.3,2720.9,2720.6,3.67562]
["bitfinex","ETHUSD",1739549796853,0.3,2720.9,2720.3,1.6159]
["bitfinex","ETHUSD",1739549797065,0.3,2720.9,2720.5,3.67574]
["bitfinex","ETHUSD",1739549797271,0.3,2720.9,2720.6,3.67563]
["bitfinex","ETHUSD",1739549797857,0.2,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739549798029,0.2,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739549798579,0.1,2721.2,2720.3,5.29193]
["bitfinex","ETHUSD",1739549798580,0.1,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1739549798726,0.2,2721.1,2720.7,3.67545]
["bitfinex","ETHUSD",1739549798933,3.87505,2721.1,2720.7,3.0]
["bitfinex","ETHUSD",1739549799268,0.3,2720.9,2720.5,3.67571]
["bitfinex","ETHUSD",1739549799427,0.2,2720.9,2720.3,1.6159]
["bitfinex","ETHUSD",1739549799630,0.2,2720.9,2720.7,3.67539]
["bitfinex","ETHUSD",1739549799855,0.1,2720.3,2719.9,1.6159]
["bitfinex","ETHUSD",1739549800058,0.1,2720.3,2719.9,5.29244]
["bitfinex","ETHUSD",1739549800366,0.1,2720.3,2719.9,3.6765]
["bitfinex","ETHUSD",1739549800612,3.77606,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1739549800748,3.77606,2720.3,2719.8,3.67667]
["bitfinex","ETHUSD",1739549800951,4.541245,2720.3,2719.8,3.0]
["bitfinex","ETHUSD",1739549801152,0.865185,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739549801411,0.865185,2720.3,2720.0,3.0]
["bitfinex","ETHUSD",1739549801706,0.1,2720.3,2720.0,3.0]
["bitfinex","ETHUSD",1739549801878,0.2,2720.1,2719.9,3.67653]
["bitfinex","ETHUSD",1739549802207,0.3,2720.7,2720.4,3.67581]
["bitfinex","ETHUSD",1739549802495,0.2,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739549802698,0.3,2720.9,2720.6,3.67555]
["bitfinex","ETHUSD",1739549802902,0.2,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1739549803067,5.825,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1739549803251,5.825,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739549803671,0.3,2721.6,2721.3,3.67466]
["bitfinex","ETHUSD",1739549803869,0.2,2721.8,2721.5,3.67431]
["bitfinex","ETHUSD",1739549804072,0.2,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1739549804316,0.2,2721.8,2721.4,3.67446]
["bitfinex","ETHUSD",1739549804814,0.2,2721.8,2721.5,3.67434]
["bitfinex","ETHUSD",1739549805318,0.2,2721.8,2721.3,3.67464]
["bitfinex","ETHUSD",1739549805514,0.1,2721.4,2721.1,3.67493]
["bitfinex","ETHUSD",1739549805687,0.2,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1739549806074,0.2,2721.3,2721.0,3.0]
["bitfinex","ETHUSD",1739549806278,0.2,2721.3,2721.0,6.67505]
["bitfinex","ETHUSD",1739549806490,0.2,2721.3,2721.0,3.0]
["bitfinex","ETHUSD",1739549806888,0.2,2721.3,2721.0,6.67504]
["bitfinex","ETHUSD",1739549807118,0.2,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739549807505,0.2,2721.3,2721.0,3.67509]
["bitfinex","ETHUSD",1739549807830,0.1,2721.4,2720.8,4.6159]
["bitfinex","ETHUSD",1739549808032,0.1,2721.2,2720.8,5.29128]
["bitfinex","ETHUSD",1739549808354,0.1,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1739549808550,0.2,2721.3,2721.0,3.67507]
["bitfinex","ETHUSD",1739549808749,0.2,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739549808913,0.2,2721.2,2720.9,3.67518]
["bitfinex","ETHUSD",1739549809114,0.2,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739549809115,0.3,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739549809310,0.1,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1739549809546,0.3,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1739549809927,0.1,2720.8,2720.5,5.29157]
["bitfinex","ETHUSD",1739549810126,0.1,2720.8,2720.5,3.0]
["bitfinex","ETHUSD",1739549810127,0.3,2720.8,2720.5,3.0]
["bitfinex","ETHUSD",1739549810446,0.3,2720.8,2720.6,3.67556]
["bitfinex","ETHUSD",1739549811267,0.3,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739549811614,0.3,2720.8,2720.6,3.67556]
["bitfinex","ETHUSD",1739549811845,0.2,2720.8,2720.6,3.67556]
["bitfinex","ETHUSD",1739549812040,0.3,2720.8,2720.6,3.67556]
["bitfinex","ETHUSD",1739549812245,0.2,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739549812755,0.2,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739549813459,0.2,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1739549814362,0.2,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1739549814542,0.2,2720.8,2720.6,7.35122]
["bitfinex","ETHUSD",1739549814742,0.2,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739549815167,0.2,2720.8,2720.5,6.67571]
["bitfinex","ETHUSD",1739549815363,0.2,2720.8,2720.3,4.6219]
["bitfinex","ETHUSD",1739549815364,0.2,2720.8,2720.6,3.67553]
["bitfinex","ETHUSD",1739549815672,0.2,2720.8,2720.6,7.35109]
["bitfinex","ETHUSD",1739549816060,0.2,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739549816670,0.3,2721.0,2720.6,3.67553]
["bitfinex","ETHUSD",1739549817035,0.3,2721.0,2720.7,3.67552]
["bitfinex","ETHUSD",1739549817780,3.92434,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739549817781,0.2496,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739549817949,0.2496,2721.3,2721.1,3.67498]
["bitfinex","ETHUSD",1739549818149,0.2,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739549819185,0.2496,2721.3,2721.1,3.67498]
["bitfinex","ETHUSD",1739549819366,0.1,2721.0,2720.6,8.23735]
["bitfinex","ETHUSD",1739549819534,0.1,2721.0,2720.9,3.0]
["bitfinex","ETHUSD",1739549820235,0.697489,2721.0,2720.4,3.67582]
["bitfinex","ETHUSD",1739549820437,0.3,2720.8,2720.5,3.67575]
["bitfinex","ETHUSD",1739549820657,0.3,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1739549820874,0.3,2720.8,2720.5,3.67573]
["bitfinex","ETHUSD",1739549821072,0.2,2720.3,2719.9,3.67648]
["bitfinex","ETHUSD",1739549821381,0.2,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739549821540,0.2,2720.3,2720.0,3.67634]
["bitfinex","ETHUSD",1739549822168,0.2,2720.3,2720.0,7.35274]
["bitfinex","ETHUSD",1739549822475,0.2,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739549823039,0.1,2720.4,2720.2,3.6762]
["bitfinex","ETHUSD",1739549823235,0.1,2720.4,2720.1,3.67632]
["bitfinex","ETHUSD",1739549823236,0.3,2720.7,2719.9,6.91711702]
["bitfinex","ETHUSD",1739549823441,0.2,2720.9,2720.7,3.67541]
["bitfinex","ETHUSD",1739549823686,0.2,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739549824190,0.3,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739549824386,0.3,2721.1,2720.4,5.23759]
["bitfinex","ETHUSD",1739549824387,0.5496,2721.3,2721.1,3.67488]
["bitfinex","ETHUSD",1739549824594,0.5496,2721.3,2721.1,3.67498]
["bitfinex","ETHUSD",1739549824742,0.5496,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739549825087,0.2496,2721.3,2721.2,12.11689882]
["bitfinex","ETHUSD",1739549825873,0.2496,2721.3,2721.2,8.23654]
["bitfinex","ETHUSD",1739549827056,0.2496,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739549827304,0.4496,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739549828360,0.5496,2721.3,2721.0,6.67509]
["bitfinex","ETHUSD",1739549828558,0.5496,2721.3,2721.1,3.67491]
["bitfinex","ETHUSD",1739549828779,0.5496,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739549829357,0.2496,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739549829558,0.2496,2721.3,2721.2,5.28684]
["bitfinex","ETHUSD",1739549830019,0.2496,2721.3,2721.2,12.16719882]
["bitfinex","ETHUSD",1739549830625,0.2496,2721.3,2721.2,8.28684]
["bitfinex","ETHUSD",1739549831637,0.3496,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739549831782,0.3496,2721.3,2721.0,3.67503]
["bitfinex","ETHUSD",1739549831982,0.3496,2721.3,2721.1,3.67497]
["bitfinex","ETHUSD",1739549832379,0.3496,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739549832380,0.2,2721.0,2720.8,3.67537]
["bitfinex","ETHUSD",1739549832601,0.2,2720.8,2720.6,3.67563]
["bitfinex","ETHUSD",1739549832807,0.2,2720.8,2720.6,3.67559]
["bitfinex","ETHUSD",1739549833510,0.2,2720.8,2720.6,3.67558]
["bitfinex","ETHUSD",1739549833741,0.2,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739549834899,0.1,2720.5,2720.4,3.67583]
["bitfinex","ETHUSD",1739549835336,0.3,2720.5,2720.2,3.67609]
["bitfinex","ETHUSD",1739549835508,0.2,2720.3,2720.2,3.67609]
["bitfinex","ETHUSD",1739549836183,0.2,2719.8,2719.5,1.612]
["bitfinex","ETHUSD",1739549836430,0.2,2719.5,2719.4,3.67719]
["bitfinex","ETHUSD",1739549836633,0.2,2719.3,2718.5,1.612]
["bitfinex","ETHUSD",1739549836796,0.2,2719.1,2718.9,3.67791]
["bitfinex","ETHUSD",1739549837231,0.3,2719.1,2718.9,3.67793]
["bitfinex","ETHUSD",1739549837783,0.1,2718.9,2718.8,3.0]
["bitfinex","ETHUSD",1739549838030,0.1,2718.9,2718.8,6.67809]
["bitfinex","ETHUSD",1739549838230,0.2,2719.1,2718.9,3.67787]
["bitfinex","ETHUSD",1739549838763,0.1,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1739549838944,0.1,2718.8,2718.7,3.67812]
["bitfinex","ETHUSD",1739549839293,0.1,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739549839491,0.1,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1739549839741,0.1,2718.5,2718.2,3.67884]
["bitfinex","ETHUSD",1739549840088,0.3,2718.5,2718.2,3.67881]
["bitfinex","ETHUSD",1739549840525,0.3,2718.5,2718.0,3.0]
["bitfinex","ETHUSD",1739549840797,0.3,2718.5,2718.2,3.67884]
["bitfinex","ETHUSD",1739549841287,0.1,2718.1,2717.8,7.35872]
["bitfinex","ETHUSD",1739549841642,0.1,2718.1,2717.8,3.67934]
["bitfinex","ETHUSD",1739549841840,0.1,2718.1,2717.9,3.67922]
["bitfinex","ETHUSD",1739549841989,0.1,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739549842331,4.96534168,2718.8,2716.3,5.87529618]
["bitfinex","ETHUSD",1739549842332,0.2,2717.5,2716.3,5.87529618]
["bitfinex","ETHUSD",1739549842545,0.1,2717.4,2717.1,3.68029]
["bitfinex","ETHUSD",1739549842703,0.3,2717.2,2717.1,3.68029]
["bitfinex","ETHUSD",1739549843337,0.3,2717.2,2716.9,3.68053]
["bitfinex","ETHUSD",1739549843504,0.1,2717.0,2716.9,6.68053]
["bitfinex","ETHUSD",1739549843702,0.1,2717.0,2716.9,3.68053]
["bitfinex","ETHUSD",1739549844230,0.1,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739549844632,0.1,2717.0,2716.7,3.6808]
["bitfinex","ETHUSD",1739549844633,0.1,2717.2,2717.1,3.68026]
["bitfinex","ETHUSD",1739549844832,0.3,2717.2,2717.1,3.68026]
["bitfinex","ETHUSD",1739549845143,0.3,2717.2,2716.9,3.68053]
["bitfinex","ETHUSD",1739549845642,0.3,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739549846144,0.3,2717.2,2716.9,3.68053]
["bitfinex","ETHUSD",1739549846316,0.2,2717.0,2716.9,3.68053]
["bitfinex","ETHUSD",1739549846512,0.3,2717.0,2716.9,3.68053]
["bitfinex","ETHUSD",1739549847318,0.2,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739549847514,0.1,2717.5,2717.3,3.0]
["bitfinex","ETHUSD",1739549847745,0.1,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1739549847746,0.1,2718.0,2717.6,3.0]
["bitfinex","ETHUSD",1739549847903,0.1,2718.0,2717.4,3.03679324]
["bitfinex","ETHUSD",1739549847904,0.1,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739549848626,0.2,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739549849047,0.1,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739549849644,3.67833,2718.7,2717.8,3.67944]
["bitfinex","ETHUSD",1739549849645,0.2,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739549849946,0.3,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739549850149,0.2,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739549850811,0.1,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1739549851437,0.1,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739549851647,0.2,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1739549851841,0.3,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739549852002,0.2,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739549852408,0.2,2718.8,2718.7,3.67818]
["bitfinex","ETHUSD",1739549852660,0.1,2718.7,2718.6,3.67828]
["bitfinex","ETHUSD",1739549852827,0.2,2718.8,2718.6,3.67828]
["bitfinex","ETHUSD",1739549853029,0.1,2718.5,2718.4,6.67863]
["bitfinex","ETHUSD",1739549853243,5.22278,2719.4,2718.7,3.67822]
["bitfinex","ETHUSD",1739549853244,0.1,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1739549853443,0.1,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739549853762,1.5454,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739549853763,0.1,2719.1,2718.9,3.67795]
["bitfinex","ETHUSD",1739549853965,0.2,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739549854528,0.1,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739549854751,0.1,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739549855267,8.55405376,2719.7,2718.7,3.67822]
["bitfinex","ETHUSD",1739549855268,0.1,2719.0,2718.8,3.67809]
["bitfinex","ETHUSD",1739549855463,0.2,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739549855768,0.1,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739549856134,0.3,2718.9,2718.8,3.67801]
["bitfinex","ETHUSD",1739549856777,0.3,2718.9,2718.0,3.67909]
["bitfinex","ETHUSD",1739549856778,0.1,2718.3,2718.0,1.6626]
["bitfinex","ETHUSD",1739549856925,0.1,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739549857830,0.1,2718.1,2717.9,3.6793]
["bitfinex","ETHUSD",1739549857831,0.3,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739549858250,0.1,2717.4,2717.3,3.68002]
["bitfinex","ETHUSD",1739549858728,0.3,2717.4,2717.3,3.68002]
["bitfinex","ETHUSD",1739549860532,0.3,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739549861261,0.3,2717.8,2717.5,7.3597]
["bitfinex","ETHUSD",1739549861465,0.3,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739549861666,0.1,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739549862762,0.3,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739549863169,0.1,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739549863471,0.3,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739549863669,3.67778,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1739549863670,0.3,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739549864034,0.1,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739549864174,0.3,2718.8,2718.5,0.03677777]
["bitfinex","ETHUSD",1739549864374,0.3,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739549864823,0.3,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1739549864989,0.18522334,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1739549864990,0.1,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739549865193,0.1,2719.4,2719.3,3.71417834]
["bitfinex","ETHUSD",1739549865194,0.3,2719.4,2719.3,3.71417834]
["bitfinex","ETHUSD",1739549865431,0.3,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739549865921,0.1,2719.4,2719.3,5.34001]
["bitfinex","ETHUSD",1739549866125,0.3,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739549866415,0.1,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739549866713,0.2,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739549866916,3.33174376,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739549870243,3.43174376,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739549871464,0.2,2719.4,2719.3,3.67738]
["bitfinex","ETHUSD",1739549872002,0.2,2719.4,2719.3,3.71414853]
["bitfinex","ETHUSD",1739549872233,0.2,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739549872941,0.3,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739549873965,0.2,2719.4,2719.3,3.71417922]
["bitfinex","ETHUSD",1739549874113,0.3,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739549874950,0.2,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739549875160,0.3,2719.6,2719.5,3.71390629]
["bitfinex","ETHUSD",1739549875464,0.2,2719.6,2719.5,3.71390629]
["bitfinex","ETHUSD",1739549875800,0.2,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739549876523,0.2,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739549877048,0.3,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739549880040,0.1,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739549880239,0.3,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739549880564,0.1,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739549881258,0.2,2720.5,2720.1,6.67633]
["bitfinex","ETHUSD",1739549881410,0.2,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739549881814,0.2,2720.5,2720.0,3.67647]
["bitfinex","ETHUSD",1739549881815,0.2,2720.0,2719.9,5.25756]
["bitfinex","ETHUSD",1739549882036,0.3,2720.0,2719.9,3.67656]
["bitfinex","ETHUSD",1739549882226,0.3,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739549882444,5.831,2721.1,2720.4,6.67593]
["bitfinex","ETHUSD",1739549882445,0.2,2720.5,2720.4,6.67593]
["bitfinex","ETHUSD",1739549882642,0.2,2720.5,2720.4,6.71268211]
["bitfinex","ETHUSD",1739549882882,0.2,2720.7,2720.6,6.67565]
["bitfinex","ETHUSD",1739549883044,7.4719,2721.1,2720.2,3.67615]
["bitfinex","ETHUSD",1739549883045,1.8409,2720.4,2720.2,3.67615]
["bitfinex","ETHUSD",1739549883243,0.2,2720.0,2719.8,4.40070541]
["bitfinex","ETHUSD",1739549883503,0.2,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739549883713,0.2,2720.0,2719.9,6.6766]
["bitfinex","ETHUSD",1739549883853,0.2,2720.5,2720.4,6.67593]
["bitfinex","ETHUSD",1739549884506,0.2,2720.5,2720.3,3.67599]
["bitfinex","ETHUSD",1739549884663,0.2,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739549885500,0.2,2720.5,2720.4,6.67593]
["bitfinex","ETHUSD",1739549886007,0.2,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739549886151,0.2,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739549887000,0.2,2720.9,2720.8,6.67538]
["bitfinex","ETHUSD",1739549887651,0.2,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739549887849,0.4496,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739549888054,0.4496,2721.3,2721.2,6.67484]
["bitfinex","ETHUSD",1739549888512,0.2496,2721.3,2721.2,6.67484]
["bitfinex","ETHUSD",1739549894367,0.2496,2721.3,2721.2,6.71158299]
["bitfinex","ETHUSD",1739549894716,0.2496,2721.3,2721.2,6.67484]
["bitfinex","ETHUSD",1739549895387,1e-05,2721.3,2721.2,6.67484]
["bitfinex","ETHUSD",1739549895691,1e-05,2721.3,2721.2,6.71157855]
["bitfinex","ETHUSD",1739549895852,1e-05,2721.3,2721.2,6.67484]
["bitfinex","ETHUSD",1739549896539,1e-05,2721.3,2721.2,6.71157776]
["bitfinex","ETHUSD",1739549896744,1e-05,2721.3,2721.2,6.67484]
["bitfinex","ETHUSD",1739549897055,1e-05,2721.3,2721.2,6.68234]
["bitfinex","ETHUSD",1739549897242,1e-05,2721.3,2721.2,8.25427648]
["bitfinex","ETHUSD",1739549897445,0.2,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739549899586,0.2,2722.8,2722.6,7.34571]
["bitfinex","ETHUSD",1739549899768,0.2,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739549901638,0.2,2722.8,2722.7,6.67282]
["bitfinex","ETHUSD",1739549902389,0.2,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1739549902542,0.2,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739549903644,0.2,2722.8,2722.6,3.67289]
["bitfinex","ETHUSD",1739549903886,0.2,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1739549904184,0.2,2722.5,2722.4,3.67315]
["bitfinex","ETHUSD",1739549904392,0.2,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739549904561,0.2,2722.5,2722.3,3.67334]
["bitfinex","ETHUSD",1739549904763,0.2,2722.5,2722.3,7.34663]
["bitfinex","ETHUSD",1739549905085,0.2,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739549906910,0.2,2722.3,2722.2,3.67336]
["bitfinex","ETHUSD",1739549908964,0.2,2722.3,2722.1,3.67361]
["bitfinex","ETHUSD",1739549909360,1.5917,2722.4,2721.7,3.67408]
["bitfinex","ETHUSD",1739549909361,0.2,2721.8,2721.7,3.67408]
["bitfinex","ETHUSD",1739549910183,0.2,2721.8,2721.7,6.67408]
["bitfinex","ETHUSD",1739549910525,0.2,2721.3,2721.0,0.74914927]
["bitfinex","ETHUSD",1739549910721,0.2,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739549913331,0.2,2721.3,2721.1,3.6749]
["bitfinex","ETHUSD",1739549913494,0.2,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739549915520,1.7917,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739549916131,0.2,2721.3,2721.2,6.67484]
["bitfinex","ETHUSD",1739549916335,0.2,2721.5,2721.4,6.67457]
["bitfinex","ETHUSD",1739549916841,0.2,2721.3,2721.2,6.67477]
["bitfinex","ETHUSD",1739549917489,0.2,2721.3,2721.2,3.0]
["bitfinex","ETHUSD",1739549917692,0.2,2721.0,2720.9,3.67518]
["bitfinex","ETHUSD",1739549917888,0.2,2721.0,2720.9,6.67518]
["bitfinex","ETHUSD",1739549921534,0.2,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739549921700,0.2,2721.4,2721.3,10.55007037]
["bitfinex","ETHUSD",1739549922608,0.2,2721.4,2721.3,6.67471]
["bitfinex","ETHUSD",1739549923008,1.6205,2722.1,2721.3,6.67471]
["bitfinex","ETHUSD",1739549923009,0.2,2721.8,2721.7,6.67417]
["bitfinex","ETHUSD",1739549923334,0.2,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739549925573,3.32829512,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1739549925780,3.52829512,2722.7,2722.6,7.54831037]
["bitfinex","ETHUSD",1739549925927,3.52829512,2722.7,2722.4,3.0]
["bitfinex","ETHUSD",1739549926120,3.52829512,2722.7,2722.5,7.34609]
["bitfinex","ETHUSD",1739549926321,0.2,2722.5,2722.4,3.0]
["bitfinex","ETHUSD",1739549926526,0.2,2722.5,2722.0,3.87536037]
["bitfinex","ETHUSD",1739549926843,0.2,2722.5,2722.3,3.67336]
["bitfinex","ETHUSD",1739549927354,0.2,2722.5,2722.3,7.34663]
["bitfinex","ETHUSD",1739549927673,0.2,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739549928156,0.2,2722.5,2722.3,3.67335]
["bitfinex","ETHUSD",1739549930770,0.2,2721.9,2721.7,3.6741]
["bitfinex","ETHUSD",1739549931090,0.2,2721.9,2721.8,6.67403]
["bitfinex","ETHUSD",1739549932476,0.2,2721.9,2721.7,3.6741]
["bitfinex","ETHUSD",1739549933012,0.2,2721.9,2721.7,7.34818]
["bitfinex","ETHUSD",1739549933213,0.2,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739549933951,0.2,2721.2,2720.8,5.53366037]
["bitfinex","ETHUSD",1739549934150,0.2,2720.8,2720.4,1.6583]
["bitfinex","ETHUSD",1739549934393,0.2,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739549938200,0.2,2720.6,2720.5,6.67579]
["bitfinex","ETHUSD",1739549938389,0.2,2720.9,2720.8,6.67538]
["bitfinex","ETHUSD",1739549938697,0.7751,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739549938863,0.7751,2721.2,2720.9,3.6752]
["bitfinex","ETHUSD",1739549939063,0.7751,2721.2,2720.9,3.67514]
["bitfinex","ETHUSD",1739549940091,4.894958,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1739549940397,1.220068,2721.2,2720.3,3.67606]
["bitfinex","ETHUSD",1739549940595,0.7751,2721.2,2720.8,3.67535]
["bitfinex","ETHUSD",1739549940962,0.7751,2721.2,2720.9,3.67512]
["bitfinex","ETHUSD",1739549941160,0.7751,2721.2,2720.4,3.71260134]
["bitfinex","ETHUSD",1739549941161,0.7751,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739549941391,0.7751,2721.2,2721.0,3.6751]
["bitfinex","ETHUSD",1739549941703,0.7751,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739549941869,2.1219,2721.7,2721.1,3.67498]
["bitfinex","ETHUSD",1739549942065,2.28054094,2721.7,2721.3,3.67465]
["bitfinex","ETHUSD",1739549942279,3.6743,2721.6,2721.1,3.67494]
["bitfinex","ETHUSD",1739549942500,3.67446,2721.5,2720.9,3.6752]
["bitfinex","ETHUSD",1739549942682,1.5719,2721.4,2720.3,5.33429]
["bitfinex","ETHUSD",1739549942867,3.67471,2721.3,2720.7,3.67539]
["bitfinex","ETHUSD",1739549943195,3.67471,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739549943352,0.18845306,2721.5,2721.3,3.67471]
["bitfinex","ETHUSD",1739549943557,5.2456,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1739549943796,0.91059268,2722.0,2721.6,3.67428]
["bitfinex","ETHUSD",1739549943996,3.6739,2721.9,2721.4,3.67449]
["bitfinex","ETHUSD",1739549944363,1.5719,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739549944695,1.5719,2721.8,2720.9,5.33352]
["bitfinex","ETHUSD",1739549944897,1.5719,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739549945099,5.24528,2722.3,2721.7,3.67417]
["bitfinex","ETHUSD",1739549945271,2.096428,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739549945475,1.5719,2722.3,2721.9,3.67381]
["bitfinex","ETHUSD",1739549946377,5.24534,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1739549946577,1.5719,2722.3,2721.9,3.67383]
["bitfinex","ETHUSD",1739549946784,1.5719,2722.3,2722.0,3.67367]
["bitfinex","ETHUSD",1739549947909,1.5719,2722.3,2722.1,3.6736]
["bitfinex","ETHUSD",1739549948516,1.5719,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739549948869,1.5719,2722.3,2722.1,3.67354]
["bitfinex","ETHUSD",1739549949179,3.32829512,2722.7,2722.4,3.67313]
["bitfinex","ETHUSD",1739549949180,4.92039512,2722.7,2722.4,3.67313]
["bitfinex","ETHUSD",1739549949798,4.92039512,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1739549950002,5.43086726,2722.7,2721.9,3.6739]
["bitfinex","ETHUSD",1739549950186,1.5921,2722.2,2721.2,1.6483]
["bitfinex","ETHUSD",1739549950720,3.67397,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1739549951015,4.155577,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1739549951376,3.67411,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1739549951585,3.67425,2721.7,2720.8,3.87536037]
["bitfinex","ETHUSD",1739549951875,3.67432,2721.6,2721.0,3.67499]
["bitfinex","ETHUSD",1739549952076,3.67432,2721.6,2721.1,3.67491]
["bitfinex","ETHUSD",1739549952413,5.26613,2721.8,2721.2,3.67483]
["bitfinex","ETHUSD",1739549952584,4.2589537,2721.7,2721.2,7.34959]
["bitfinex","ETHUSD",1739549952791,4.2589537,2721.7,2721.2,3.67476]
["bitfinex","ETHUSD",1739549953230,4.2589537,2721.7,2720.7,3.98048]
["bitfinex","ETHUSD",1739549953231,1.5921,2721.1,2720.3,2.38038745]
["bitfinex","ETHUSD",1739549953392,3.67541,2720.8,2720.1,3.6762]
["bitfinex","ETHUSD",1739549953592,1.5921,2720.7,2719.9,7.35304]
["bitfinex","ETHUSD",1739549953792,1.5921,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739549954302,1.5921,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1739549954507,5.26763,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739549954770,3.6761,2720.3,2719.5,3.67708]
["bitfinex","ETHUSD",1739549954925,5.2683,2720.2,2719.5,3.67708]
["bitfinex","ETHUSD",1739549955127,1.5921,2720.2,2719.5,3.67708]
["bitfinex","ETHUSD",1739549955350,3.67634,2720.1,2719.5,3.67708]
["bitfinex","ETHUSD",1739549956349,3.67662,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1739549956554,1.5921,2719.8,2719.4,3.67724]
["bitfinex","ETHUSD",1739549956710,1.5921,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1739549956910,1.5921,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739549957105,1.5921,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739549957426,1.5921,2719.8,2719.0,3.67777]
["bitfinex","ETHUSD",1739549957427,0.55,2719.7,2719.0,3.67777]
["bitfinex","ETHUSD",1739549957635,3.89124,2719.6,2719.0,3.67777]
["bitfinex","ETHUSD",1739549958068,3.67722,2719.5,2718.8,7.35603]
["bitfinex","ETHUSD",1739549958237,0.21421,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739549958548,1.5921,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739549958750,1.5921,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1739549959049,1.5921,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739549959050,1.5921,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739549959256,1.5921,2719.8,2719.3,3.6773]
["bitfinex","ETHUSD",1739549959615,0.5575,2719.7,2719.1,3.67755]
["bitfinex","ETHUSD",1739549959824,0.5575,2719.7,2719.1,7.35514]
["bitfinex","ETHUSD",1739549960037,1.5921,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739549960239,1.5921,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739549960411,1.5921,2719.8,2719.5,3.6771]
["bitfinex","ETHUSD",1739549960611,1.5921,2719.8,2719.0,3.0]
["bitfinex","ETHUSD",1739549960612,3.67601,2720.4,2719.7,3.67687]
["bitfinex","ETHUSD",1739549960836,1.6621,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739549961057,1.6621,2720.3,2719.9,3.67652]
["bitfinex","ETHUSD",1739549961260,1.6621,2720.3,2719.9,7.35304]
["bitfinex","ETHUSD",1739549961423,1.6621,2720.3,2719.9,3.67652]
["bitfinex","ETHUSD",1739549961754,1.6621,2720.3,2720.1,3.67632]
["bitfinex","ETHUSD",1739549961955,1.6621,2720.3,2719.5,3.71386272]
["bitfinex","ETHUSD",1739549961956,1.6621,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1739549962314,3.67661,2719.9,2719.3,3.67728]
["bitfinex","ETHUSD",1739549962514,1.6621,2719.8,2719.3,3.67728]
["bitfinex","ETHUSD",1739549963227,1.6621,2719.8,2719.3,3.6773]
["bitfinex","ETHUSD",1739549963427,2.250971,2719.8,2719.3,3.6773]
["bitfinex","ETHUSD",1739549963632,5.927801,2719.8,2719.3,3.6773]
["bitfinex","ETHUSD",1739549963968,3.67691,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739549964118,4.22716,2719.5,2718.8,3.678]
["bitfinex","ETHUSD",1739549964464,0.55,2719.5,2718.6,3.67833]
["bitfinex","ETHUSD",1739549964620,1.6621,2719.6,2719.4,3.67727]
["bitfinex","ETHUSD",1739549965019,1.6621,2719.6,2718.8,3.0]
["bitfinex","ETHUSD",1739549965020,1.6621,2719.9,2719.1,1.5226]
["bitfinex","ETHUSD",1739549965359,1.6621,2719.9,2719.7,3.67676]
["bitfinex","ETHUSD",1739549965513,1.6621,2720.2,2719.9,3.67653]
["bitfinex","ETHUSD",1739549966028,1.6621,2720.2,2720.0,3.67634]
["bitfinex","ETHUSD",1739549966211,1.6621,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1739549966529,2.697936,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1739549966725,2.697936,2720.7,2720.4,3.6759]
["bitfinex","ETHUSD",1739549966940,1.6621,2720.7,2720.4,3.67583]
["bitfinex","ETHUSD",1739549967155,1.6621,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739549967463,5.824,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739549968163,5.824,2721.1,2720.9,3.67524]
["bitfinex","ETHUSD",1739549968530,5.824,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1739549968856,5.824,2721.1,2720.7,3.67541]
["bitfinex","ETHUSD",1739549969749,5.824,2721.1,2720.8,3.67534]
["bitfinex","ETHUSD",1739549970681,0.55,2721.0,2720.4,3.67586]
["bitfinex","ETHUSD",1739549970890,1.6621,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739549971037,0.55,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739549971590,0.55,2720.7,2720.1,3.0]
["bitfinex","ETHUSD",1739549971886,3.676,2720.4,2719.8,7.35333]
["bitfinex","ETHUSD",1739549972100,3.676,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1739549972459,3.67587,2720.5,2719.8,3.67663]
["bitfinex","ETHUSD",1739549972663,0.55,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1739549973204,0.5575,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739549973882,4.2333,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739549974071,5.2326613,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739549974384,5.33804,2720.4,2719.8,7.35332]
["bitfinex","ETHUSD",1739549974680,5.33804,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1739549974898,5.33804,2720.4,2719.8,7.35333]
["bitfinex","ETHUSD",1739549975090,5.33804,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739549975259,0.68949013,2720.3,2719.8,7.35331]
["bitfinex","ETHUSD",1739549975459,0.68949013,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739549975689,0.68949013,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1739549975892,5.77477,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739549976195,2.0985,2720.2,2719.9,3.67654]
["bitfinex","ETHUSD",1739549976358,2.0985,2720.2,2720.0,3.67643]
["bitfinex","ETHUSD",1739549976359,1.5485,2720.2,2720.0,3.67643]
["bitfinex","ETHUSD",1739549976744,1.5485,2720.2,2720.0,3.67639]
["bitfinex","ETHUSD",1739549977031,4.22574,2720.6,2719.7,0.03676298]
["bitfinex","ETHUSD",1739549977032,0.55,2720.6,2719.7,0.03676298]
["bitfinex","ETHUSD",1739549977245,1.5485,2720.5,2720.1,7.35248]
["bitfinex","ETHUSD",1739549977452,2.070904,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1739549977774,5.746724,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739549977979,2.070904,2720.5,2720.1,3.67621]
["bitfinex","ETHUSD",1739549978160,5.746784,2720.5,2719.9,3.67654]
["bitfinex","ETHUSD",1739549978362,4.23356,2720.3,2719.8,3.0]
["bitfinex","ETHUSD",1739549978673,7.90972,2720.3,2719.8,3.0]
["bitfinex","ETHUSD",1739549978874,4.23356,2720.3,2719.8,6.67673]
["bitfinex","ETHUSD",1739549979058,1.5485,2720.2,2719.8,6.67673]
["bitfinex","ETHUSD",1739549979383,1.5485,2720.2,2719.8,3.0]
["bitfinex","ETHUSD",1739549979546,1.5485,2720.2,2719.8,6.67673]
["bitfinex","ETHUSD",1739549979742,1.5485,2720.2,2719.8,3.0]
["bitfinex","ETHUSD",1739549980189,5.2248,2720.2,2719.8,3.0]
["bitfinex","ETHUSD",1739549980487,5.2248,2720.2,2719.5,3.67702]
["bitfinex","ETHUSD",1739549980488,3.67641,2720.1,2719.5,3.67702]
["bitfinex","ETHUSD",1739549980796,3.67661,2719.9,2719.5,3.67702]
["bitfinex","ETHUSD",1739549981096,0.55,2719.7,2719.3,3.67739]
["bitfinex","ETHUSD",1739549981587,4.805149,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739549981791,1.128269,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739549981947,4.805169,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1739549982148,3.67712,2719.6,2719.1,3.67758]
["bitfinex","ETHUSD",1739549982344,0.55,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1739549982571,4.22748,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739549982780,3.67768,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1739549983094,1.5485,2718.9,2718.5,3.6784]
["bitfinex","ETHUSD",1739549983901,1.5485,2718.9,2718.7,3.67816]
["bitfinex","ETHUSD",1739549984105,1.5485,2718.9,2718.7,3.67815]
["bitfinex","ETHUSD",1739549984255,1.5485,2718.9,2718.6,3.67834]
["bitfinex","ETHUSD",1739549984886,1.5485,2718.9,2718.1,3.87536037]
["bitfinex","ETHUSD",1739549985087,1.5485,2718.9,2718.5,3.67837]
["bitfinex","ETHUSD",1739549985269,1.5485,2718.9,2718.7,3.67821]
["bitfinex","ETHUSD",1739549986297,1.5485,2718.9,2718.5,3.67838]
["bitfinex","ETHUSD",1739549986453,3.67811,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1739549986651,2.071123,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1739549986898,5.22653,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1739549987064,0.55,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1739549987269,0.55,2718.8,2718.3,7.35737]
["bitfinex","ETHUSD",1739549987481,0.55,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1739549987685,1.127653,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1739549987884,1.127653,2718.8,2718.1,3.67896]
["bitfinex","ETHUSD",1739549987885,4.805783,2718.8,2718.1,3.67896]
["bitfinex","ETHUSD",1739549988082,4.805783,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739549988771,4.805783,2718.8,2718.3,3.67873]
["bitfinex","ETHUSD",1739549991454,4.805783,2718.8,2718.2,3.67883]
["bitfinex","ETHUSD",1739549991650,0.55,2718.8,2717.8,3.87536037]
["bitfinex","ETHUSD",1739549991905,3.67836,2718.7,2718.2,7.35767]
["bitfinex","ETHUSD",1739549992199,3.67837,2718.6,2718.2,3.67883]
["bitfinex","ETHUSD",1739549992356,1.5228,2718.4,2717.8,3.6794]
["bitfinex","ETHUSD",1739549992555,1.5228,2718.4,2717.4,1.5805]
["bitfinex","ETHUSD",1739549992556,3.67911,2718.1,2717.6,7.35925]
["bitfinex","ETHUSD",1739549992754,3.67911,2718.1,2717.6,7.35923]
["bitfinex","ETHUSD",1739549992978,3.67911,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1739549993186,4.047021,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1739549993399,0.55,2717.9,2717.1,1.5805]
["bitfinex","ETHUSD",1739549993598,0.55,2717.9,2717.4,3.67987]
["bitfinex","ETHUSD",1739549994080,4.22938,2717.9,2717.2,3.68017]
["bitfinex","ETHUSD",1739549994284,4.8413891,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1739549994495,4.8413891,2717.9,2717.4,7.35987]
["bitfinex","ETHUSD",1739549994692,4.8413891,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1739549995662,4.8413891,2717.9,2717.4,7.3598]
["bitfinex","ETHUSD",1739549995879,4.8413891,2717.9,2717.4,7.35979]
["bitfinex","ETHUSD",1739549996218,1.1620091,2717.9,2716.9,7.55600037]
["bitfinex","ETHUSD",1739549996520,0.55,2717.9,2717.0,6.68052]
["bitfinex","ETHUSD",1739549996721,0.55,2717.9,2717.5,3.67975]
["bitfinex","ETHUSD",1739549996877,1.5228,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1739549997222,0.55,2717.9,2717.5,3.67976]
["bitfinex","ETHUSD",1739549997379,1.493113,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1739549997579,5.172513,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1739549997924,1.493113,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1739549998232,1.493113,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1739549998378,1.493113,2717.9,2717.5,3.67982]
["bitfinex","ETHUSD",1739549999122,1.493113,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1739549999577,1.623,2717.7,2717.0,6.68049]
["bitfinex","ETHUSD",1739549999743,0.55,2717.5,2717.2,3.68022]
["bitfinex","ETHUSD",1739550000034,0.55,2717.6,2717.2,3.68022]
["bitfinex","ETHUSD",1739550000239,0.55,2717.6,2717.0,3.68042]
["bitfinex","ETHUSD",1739550000240,1.623,2717.7,2717.1,0.03680147]
["bitfinex","ETHUSD",1739550000533,3.86538057,2718.1,2717.7,3.67955]
["bitfinex","ETHUSD",1739550000534,1.623,2718.0,2717.7,3.67955]
["bitfinex","ETHUSD",1739550001303,1.623,2718.0,2717.7,3.67951]
["bitfinex","ETHUSD",1739550001509,1.623,2718.4,2718.2,3.67884]
["bitfinex","ETHUSD",1739550001705,1.623,2718.4,2717.8,7.59157453]
["bitfinex","ETHUSD",1739550001891,5.3013,2718.7,2718.0,3.67917]
["bitfinex","ETHUSD",1739550002086,1.623,2718.2,2717.8,3.67943]
["bitfinex","ETHUSD",1739550002394,1.623,2718.2,2717.9,3.67931]
["bitfinex","ETHUSD",1739550002616,1.623,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739550002935,4.22913,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1739550003132,5.182225,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1739550003308,1.503095,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739550003644,1.623,2718.6,2717.5,3.87536037]
["bitfinex","ETHUSD",1739550003935,1.623,2718.6,2717.4,3.67998]
["bitfinex","ETHUSD",1739550003936,1.623,2718.6,2717.9,5.46626037]
["bitfinex","ETHUSD",1739550004137,1.623,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1739550004690,1.623,2718.6,2718.4,3.67855]
["bitfinex","ETHUSD",1739550004891,4.95587657,2718.9,2718.5,3.67849]
["bitfinex","ETHUSD",1739550005126,0.49558766,2718.8,2718.5,3.67849]
["bitfinex","ETHUSD",1739550005437,3.33287657,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739550006721,3.33287657,2718.9,2718.8,7.55345037]
["bitfinex","ETHUSD",1739550007177,7.3326,2719.6,2719.4,3.67724]
["bitfinex","ETHUSD",1739550007673,5.829,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739550008038,1.68697951,2720.3,2720.1,3.67629]
["bitfinex","ETHUSD",1739550008243,1.74546572,2720.3,2720.1,3.67629]
["bitfinex","ETHUSD",1739550008462,1.74546572,2720.3,2719.9,3.67656]
["bitfinex","ETHUSD",1739550008626,1.74546572,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1739550009074,0.55,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1739550009276,0.55,2720.2,2719.6,3.67698]
["bitfinex","ETHUSD",1739550009435,0.59716157,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739550009976,4.22633,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739550010185,4.22633,2720.1,2719.4,3.67718]
["bitfinex","ETHUSD",1739550010484,4.22633,2720.1,2719.5,3.67703]
["bitfinex","ETHUSD",1739550010773,4.22633,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739550010979,4.22633,2720.1,2719.4,3.67718]
["bitfinex","ETHUSD",1739550011282,0.55,2720.1,2719.3,3.0]
["bitfinex","ETHUSD",1739550011637,0.55,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739550011864,0.55,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739550012063,0.55,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1739550012267,0.55,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739550012464,4.2271,2719.6,2719.0,3.67777]
["bitfinex","ETHUSD",1739550012670,5.017499,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739550013080,1.340399,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739550013585,1.340399,2719.6,2719.3,3.6774]
["bitfinex","ETHUSD",1739550013784,0.55,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739550013983,0.55,2719.3,2718.5,5.26483]
["bitfinex","ETHUSD",1739550014182,0.55,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1739550014536,0.0075,2719.2,2718.6,3.67833]
["bitfinex","ETHUSD",1739550014752,0.423499,2719.1,2718.6,3.67833]
["bitfinex","ETHUSD",1739550015079,0.423499,2719.1,2718.4,3.67856]
["bitfinex","ETHUSD",1739550015080,1.5036,2719.4,2719.1,3.67764]
["bitfinex","ETHUSD",1739550015251,1.5036,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739550015456,1.5036,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739550015754,0.55,2719.1,2718.7,3.6781]
["bitfinex","ETHUSD",1739550016296,1.6473,2719.0,2718.6,3.67833]
["bitfinex","ETHUSD",1739550016665,0.55,2718.9,2718.3,3.0]
["bitfinex","ETHUSD",1739550016869,0.55,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739550017798,1.6473,2719.0,2718.7,3.67821]
["bitfinex","ETHUSD",1739550018004,1.6473,2719.0,2718.7,7.35635]
["bitfinex","ETHUSD",1739550018155,1.6473,2719.0,2718.7,3.67814]
["bitfinex","ETHUSD",1739550019081,1.6473,2719.0,2718.6,3.67833]
["bitfinex","ETHUSD",1739550019303,1.6473,2719.0,2718.6,3.67827]
["bitfinex","ETHUSD",1739550019799,1.6473,2719.0,2718.6,3.67826]
["bitfinex","ETHUSD",1739550020001,4.22796,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1739550020302,4.22831,2718.7,2718.1,7.35794]
["bitfinex","ETHUSD",1739550020468,0.55,2718.5,2718.1,7.35793]
["bitfinex","ETHUSD",1739550020799,0.5575,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739550020999,0.5575,2718.6,2718.3,3.67868]
["bitfinex","ETHUSD",1739550021303,1.6473,2718.8,2718.4,3.67854]
["bitfinex","ETHUSD",1739550021507,0.55,2718.7,2718.0,3.67917]
["bitfinex","ETHUSD",1739550021801,0.5575,2718.6,2718.2,3.6788]
["bitfinex","ETHUSD",1739550022802,4.23587,2718.6,2718.2,3.6788]
["bitfinex","ETHUSD",1739550023301,1.5692,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739550023507,1.5692,2718.2,2717.2,1.5998]
["bitfinex","ETHUSD",1739550023508,0.5575,2718.1,2717.2,1.5998]
["bitfinex","ETHUSD",1739550023674,0.55,2717.6,2716.6,1.5998]
["bitfinex","ETHUSD",1739550023873,3.6804,2717.1,2716.5,3.68109]
["bitfinex","ETHUSD",1739550024195,1.5692,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739550024390,1.5692,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1739550024707,1.5692,2717.0,2716.6,3.68107]
["bitfinex","ETHUSD",1739550024908,3.68066,2716.9,2716.3,5.2812]
["bitfinex","ETHUSD",1739550025061,1.5692,2717.0,2716.0,3.68185]
["bitfinex","ETHUSD",1739550025062,3.68102,2716.7,2716.0,3.68185]
["bitfinex","ETHUSD",1739550025271,0.55,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1739550025602,1.5692,2716.5,2716.0,3.68186]
["bitfinex","ETHUSD",1739550025804,1.5692,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739550026020,5.25044,2716.5,2716.0,3.68186]
["bitfinex","ETHUSD",1739550026226,1.5692,2716.5,2716.0,3.68186]
["bitfinex","ETHUSD",1739550026980,1.5692,2716.5,2716.1,3.68173]
["bitfinex","ETHUSD",1739550027201,1.5692,2716.5,2716.0,3.68186]
["bitfinex","ETHUSD",1739550027600,1.5692,2716.5,2716.0,7.36364]
["bitfinex","ETHUSD",1739550027799,1.5692,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739550028091,3.68086,2716.8,2716.2,3.68157]
["bitfinex","ETHUSD",1739550028092,3.68082,2716.8,2716.2,3.68157]
["bitfinex","ETHUSD",1739550028297,3.68096,2716.7,2716.0,3.68179]
["bitfinex","ETHUSD",1739550028529,0.55,2716.6,2715.9,3.68195]
["bitfinex","ETHUSD",1739550028829,0.55,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739550029025,4.23109,2716.6,2715.9,7.36387]
["bitfinex","ETHUSD",1739550029194,5.11738647,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739550029531,3.68134,2716.4,2715.9,3.68192]
["bitfinex","ETHUSD",1739550029712,0.55,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739550030025,0.55,2716.4,2715.9,3.68192]
["bitfinex","ETHUSD",1739550030230,0.55,2716.4,2715.8,3.68215]
["bitfinex","ETHUSD",1739550030231,3.89348,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739550030438,5.25098,2716.1,2715.2,3.87536037]
["bitfinex","ETHUSD",1739550030731,5.25098,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1739550030927,0.015,2715.9,2715.2,3.68287]
["bitfinex","ETHUSD",1739550031131,0.55,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1739550031336,0.55,2715.4,2714.7,0.005]
["bitfinex","ETHUSD",1739550031487,0.55,2715.4,2713.4,4.26167914]
["bitfinex","ETHUSD",1739550031488,1.5692,2714.7,2713.9,3.68472]
["bitfinex","ETHUSD",1739550031686,0.18506987,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1739550031946,0.18506987,2714.1,2713.8,3.68477]
["bitfinex","ETHUSD",1739550031947,0.55,2714.0,2713.8,3.68477]
["bitfinex","ETHUSD",1739550032232,0.015,2713.9,2713.6,3.68501]
["bitfinex","ETHUSD",1739550032432,0.55,2713.7,2713.5,3.68516]
["bitfinex","ETHUSD",1739550032592,0.05875463,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739550032788,3.68386,2714.6,2713.7,3.685]
["bitfinex","ETHUSD",1739550033017,3.6843,2714.3,2713.1,3.87536037]
["bitfinex","ETHUSD",1739550033289,3.68429,2714.3,2713.5,3.68517]
["bitfinex","ETHUSD",1739550033503,0.55,2714.2,2713.5,3.68517]
["bitfinex","ETHUSD",1739550033713,0.55,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1739550034239,0.55,2713.9,2713.4,3.0]
["bitfinex","ETHUSD",1739550034540,0.55,2713.9,2713.4,6.68537]
["bitfinex","ETHUSD",1739550034749,0.55,2713.9,2713.4,3.0]
["bitfinex","ETHUSD",1739550034944,3.68441,2714.2,2713.4,3.0]
["bitfinex","ETHUSD",1739550035239,3.68441,2714.2,2713.1,3.87536037]
["bitfinex","ETHUSD",1739550035240,3.68482,2713.9,2713.1,3.68571]
["bitfinex","ETHUSD",1739550035397,0.55,2713.8,2713.1,3.68571]
["bitfinex","ETHUSD",1739550035604,0.55,2713.6,2713.2,3.0]
["bitfinex","ETHUSD",1739550035947,0.05383484,2713.5,2713.4,3.68538]
["bitfinex","ETHUSD",1739550036347,1.5743,2714.1,2713.4,3.87536037]
["bitfinex","ETHUSD",1739550036647,1.5743,2714.1,2713.2,3.0]
["bitfinex","ETHUSD",1739550036648,3.68389,2714.6,2713.9,3.6846]
["bitfinex","ETHUSD",1739550036847,0.55,2714.4,2713.7,3.6849]
["bitfinex","ETHUSD",1739550037015,3.68442,2714.2,2713.6,3.68508]
["bitfinex","ETHUSD",1739550037200,0.05185716,2714.1,2713.6,3.68508]
["bitfinex","ETHUSD",1739550037848,1.5743,2714.0,2713.6,3.68508]
["bitfinex","ETHUSD",1739550038143,1.5743,2714.0,2713.4,3.68536]
["bitfinex","ETHUSD",1739550038311,0.0075,2713.8,2712.5,3.87536037]
["bitfinex","ETHUSD",1739550038515,3.6857,2713.2,2712.5,3.68653]
["bitfinex","ETHUSD",1739550038729,1.5743,2713.3,2712.2,0.306]
["bitfinex","ETHUSD",1739550038730,0.526,2713.1,2712.2,0.306]
["bitfinex","ETHUSD",1739550039041,0.05025883,2713.1,2712.7,3.68626]
["bitfinex","ETHUSD",1739550039247,0.0075,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1739550039397,0.0075,2712.9,2712.1,3.69209]
["bitfinex","ETHUSD",1739550039596,0.04983051,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1739550039803,1.5743,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1739550040103,2.17376935,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1739550040297,2.20977128,2712.7,2712.2,3.68701]
["bitfinex","ETHUSD",1739550040630,6.46113128,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1739550040831,6.46113128,2712.7,2712.1,3.69208]
["bitfinex","ETHUSD",1739550041029,2.76727128,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1739550041350,2.76727128,2712.7,2712.6,3.8370034]
["bitfinex","ETHUSD",1739550041351,0.04946935,2712.7,2712.6,3.8370034]
["bitfinex","ETHUSD",1739550041699,5.839,2713.4,2713.2,3.68557]
["bitfinex","ETHUSD",1739550041941,5.839,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739550042625,3.33910075,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739550043699,3.37882922,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739550044301,3.33910075,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739550044695,1.5743,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739550044853,1.5743,2714.9,2713.9,7.59692007]
["bitfinex","ETHUSD",1739550045001,2.31573,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1739550045602,1.5743,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739550045827,5.84,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739550046715,5.84,2715.0,2714.6,3.68367]
["bitfinex","ETHUSD",1739550046915,0.55,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739550047141,0.58995242,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739550047344,1.60127066,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739550047849,1.60127066,2714.9,2714.4,3.68392]
["bitfinex","ETHUSD",1739550048206,1.60127066,2714.9,2713.9,3.0]
["bitfinex","ETHUSD",1739550048408,1.60127066,2714.9,2713.7,5.45443025]
["bitfinex","ETHUSD",1739550048409,4.24116,2714.7,2714.1,3.68442]
["bitfinex","ETHUSD",1739550048612,0.581546,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1739550048843,0.5575,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1739550049042,1.5743,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1739550049460,1.5743,2714.8,2714.0,3.89783025]
["bitfinex","ETHUSD",1739550049461,1.5743,2714.8,2714.6,3.68376]
["bitfinex","ETHUSD",1739550049618,0.03995242,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739550050103,0.03995242,2714.9,2714.5,3.68386]
["bitfinex","ETHUSD",1739550050312,0.55,2714.7,2714.3,3.6841]
["bitfinex","ETHUSD",1739550050620,0.58799524,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739550050822,5.84,2715.0,2714.2,0.03684267]
["bitfinex","ETHUSD",1739550051127,5.84,2715.0,2714.7,3.68361]
["bitfinex","ETHUSD",1739550051454,5.84,2715.0,2714.4,3.68398]
["bitfinex","ETHUSD",1739550051653,5.84,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739550052006,1.527,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739550052581,1.527,2715.6,2715.4,3.68269]
["bitfinex","ETHUSD",1739550053138,1.527,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739550053338,1.527,2715.9,2715.7,3.68215]
["bitfinex","ETHUSD",1739550053583,5.43456274,2715.9,2714.9,3.68333]
["bitfinex","ETHUSD",1739550053773,3.68237,2715.7,2714.7,6.68364]
["bitfinex","ETHUSD",1739550054085,0.5575,2715.8,2714.8,3.68341]
["bitfinex","ETHUSD",1739550054086,0.0075,2715.5,2714.8,3.68341]
["bitfinex","ETHUSD",1739550054383,0.55,2714.9,2714.4,3.68393]
["bitfinex","ETHUSD",1739550054691,1.56847611,2714.8,2714.4,3.68393]
["bitfinex","ETHUSD",1739550055487,1.56847611,2714.8,2714.6,3.68372]
["bitfinex","ETHUSD",1739550055639,1.56847611,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739550055844,0.04147611,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739550056062,1.527,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739550056263,1.527,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1739550056487,1.527,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739550056690,1.70829203,2715.7,2715.4,3.68266]
["bitfinex","ETHUSD",1739550056904,1.79608699,2715.7,2715.4,3.68266]
["bitfinex","ETHUSD",1739550057204,1.79608699,2715.7,2715.4,3.68257]
["bitfinex","ETHUSD",1739550057386,1.79608699,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1739550057572,0.04169935,2715.6,2715.5,3.68255]
["bitfinex","ETHUSD",1739550057780,0.04169935,2715.6,2715.3,7.36555]
["bitfinex","ETHUSD",1739550057965,0.04169935,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739550058864,0.5575,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1739550059068,0.03887229,2715.6,2715.2,3.68285]
["bitfinex","ETHUSD",1739550059314,0.0075,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739550059460,1.527,2716.1,2715.1,3.6831]
["bitfinex","ETHUSD",1739550059660,1.527,2716.1,2715.9,3.682]
["bitfinex","ETHUSD",1739550059905,1.527,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739550060101,1.527,2716.1,2715.9,3.68195]
["bitfinex","ETHUSD",1739550060332,0.0075,2716.3,2715.9,3.68193]
["bitfinex","ETHUSD",1739550060535,0.8368198,2716.3,2715.7,3.68218]
["bitfinex","ETHUSD",1739550060752,4.5183398,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739550061048,1.527,2716.4,2716.2,3.68153]
["bitfinex","ETHUSD",1739550061252,5.84,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739550062447,5.84,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1739550062602,5.84,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739550063414,0.55,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739550063636,0.55,2716.4,2716.0,3.68186]
["bitfinex","ETHUSD",1739550064072,0.55,2716.4,2716.1,3.68164]
["bitfinex","ETHUSD",1739550064583,0.55,2716.4,2716.2,3.68159]
["bitfinex","ETHUSD",1739550064861,5.84,2716.5,2716.3,3.68139]
["bitfinex","ETHUSD",1739550065171,0.565,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1739550065664,0.5575,2716.3,2716.0,3.68179]
["bitfinex","ETHUSD",1739550065868,1.527,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739550066164,1.527,2716.4,2716.2,3.68159]
["bitfinex","ETHUSD",1739550066468,1.527,2716.4,2716.1,3.68162]
["bitfinex","ETHUSD",1739550066469,2.33737,2716.4,2716.1,3.68162]
["bitfinex","ETHUSD",1739550066793,5.84,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739550067310,5.84,2716.5,2716.1,3.68166]
["bitfinex","ETHUSD",1739550067473,0.55,2716.1,2715.8,3.68205]
["bitfinex","ETHUSD",1739550067771,0.55,2716.1,2715.9,3.68201]
["bitfinex","ETHUSD",1739550068070,1.5481,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739550068274,1.5481,2716.2,2715.1,1.5726]
["bitfinex","ETHUSD",1739550068458,0.55,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1739550068624,0.55,2715.6,2715.2,3.68284]
["bitfinex","ETHUSD",1739550068966,0.55,2715.4,2715.1,3.68308]
["bitfinex","ETHUSD",1739550069380,0.55,2715.2,2714.4,3.68401]
["bitfinex","ETHUSD",1739550069523,0.55,2715.2,2714.6,3.68372]
["bitfinex","ETHUSD",1739550069524,0.55,2715.0,2714.6,3.68372]
["bitfinex","ETHUSD",1739550069725,0.55,2715.0,2714.8,3.68342]
["bitfinex","ETHUSD",1739550069968,0.03592961,2714.9,2714.6,3.68368]
["bitfinex","ETHUSD",1739550070325,0.03592961,2714.9,2714.7,3.68355]
["bitfinex","ETHUSD",1739550070525,0.24933257,2714.9,2714.4,3.68397]
["bitfinex","ETHUSD",1739550070823,0.24933257,2714.9,2714.6,3.68366]
["bitfinex","ETHUSD",1739550071236,0.24933257,2714.9,2713.6,0.005]
["bitfinex","ETHUSD",1739550071237,3.68407,2714.4,2713.6,0.005]
["bitfinex","ETHUSD",1739550071436,0.0075,2714.2,2713.7,3.68489]
["bitfinex","ETHUSD",1739550071635,0.03480739,2714.1,2713.7,3.68489]
["bitfinex","ETHUSD",1739550071866,0.55,2714.0,2713.8,3.68486]
["bitfinex","ETHUSD",1739550072057,0.55,2714.0,2713.7,3.68498]
["bitfinex","ETHUSD",1739550072256,0.55,2713.8,2713.6,0.005]
["bitfinex","ETHUSD",1739550072422,0.81481,2713.8,2713.6,0.005]
["bitfinex","ETHUSD",1739550073073,1.5481,2714.9,2713.6,0.005]
["bitfinex","ETHUSD",1739550073368,0.0075,2714.3,2713.6,3.69012]
["bitfinex","ETHUSD",1739550073577,0.0075,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739550073928,3.68363,2714.8,2713.8,3.68475]
["bitfinex","ETHUSD",1739550074148,1.5481,2714.9,2714.0,3.68457]
["bitfinex","ETHUSD",1739550074149,3.68389,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1739550074351,0.55,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1739550075213,4.23407,2714.4,2713.8,3.68475]
["bitfinex","ETHUSD",1739550075401,5.23244,2714.2,2713.6,3.69004]
["bitfinex","ETHUSD",1739550075599,5.23244,2714.2,2713.6,0.005]
["bitfinex","ETHUSD",1739550075600,0.0075,2714.0,2713.6,0.005]
["bitfinex","ETHUSD",1739550075971,0.0075,2714.0,2713.6,3.69005]
["bitfinex","ETHUSD",1739550076173,0.0075,2714.0,2713.6,0.005]
["bitfinex","ETHUSD",1739550076611,1.5481,2714.2,2713.6,0.005]
["bitfinex","ETHUSD",1739550076909,1.5481,2714.2,2713.6,3.69006]
["bitfinex","ETHUSD",1739550077113,1.75791,2714.2,2713.8,3.68477]
["bitfinex","ETHUSD",1739550077276,1.75791,2714.2,2713.6,0.005]
["bitfinex","ETHUSD",1739550077475,1.5481,2714.2,2714.0,3.68458]
["bitfinex","ETHUSD",1739550077676,1.5481,2714.2,2713.8,3.68483]
["bitfinex","ETHUSD",1739550078089,1.5481,2714.2,2713.9,3.68471]
["bitfinex","ETHUSD",1739550078304,1.5481,2714.2,2714.0,3.68447]
["bitfinex","ETHUSD",1739550078506,1.916489,2714.5,2714.1,3.6844]
["bitfinex","ETHUSD",1739550078918,1.916489,2714.5,2714.2,3.68429]
["bitfinex","ETHUSD",1739550079093,1.916489,2714.5,2714.0,3.68447]
["bitfinex","ETHUSD",1739550079293,1.916489,2714.5,2714.0,7.36897]
["bitfinex","ETHUSD",1739550079533,1.916489,2714.5,2714.1,3.68446]
["bitfinex","ETHUSD",1739550079896,5.600419,2714.5,2714.0,3.68447]
["bitfinex","ETHUSD",1739550080241,5.600419,2714.5,2713.9,0.03684519]
["bitfinex","ETHUSD",1739550080242,1.5481,2714.5,2713.9,0.03684519]
["bitfinex","ETHUSD",1739550080386,0.72738379,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739550080716,1.5481,2714.9,2714.5,3.68389]
["bitfinex","ETHUSD",1739550080935,1.5859,2715.3,2714.7,3.6836]
["bitfinex","ETHUSD",1739550081137,2.13121504,2715.3,2714.9,3.68335]
["bitfinex","ETHUSD",1739550081292,1.5859,2715.3,2715.1,3.68306]
["bitfinex","ETHUSD",1739550081489,0.55,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739550081742,0.55,2715.2,2714.8,3.6834]
["bitfinex","ETHUSD",1739550081918,1.5859,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1739550082095,5.26827,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739550082291,1.5859,2715.7,2715.5,3.68256]
["bitfinex","ETHUSD",1739550082499,5.839,2715.9,2715.6,3.6823]
["bitfinex","ETHUSD",1739550082693,5.839,2715.9,2715.7,3.68218]
["bitfinex","ETHUSD",1739550082893,5.839,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739550083299,5.839,2715.9,2715.5,7.36497]
["bitfinex","ETHUSD",1739550083495,5.839,2715.9,2715.7,3.6822]
["bitfinex","ETHUSD",1739550083734,5.839,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739550083939,5.839,2715.9,2715.4,3.68256]
["bitfinex","ETHUSD",1739550084144,5.839,2715.9,2715.5,3.68252]
["bitfinex","ETHUSD",1739550084301,5.839,2715.9,2714.8,8.87444102]
["bitfinex","ETHUSD",1739550084302,3.68242,2715.7,2715.0,3.68315]
["bitfinex","ETHUSD",1739550084506,1.5859,2715.6,2715.0,3.68313]
["bitfinex","ETHUSD",1739550084822,4.23266,2715.5,2714.9,3.68334]
["bitfinex","ETHUSD",1739550085353,0.55,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739550085504,1.131825,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739550085706,0.55,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739550085931,4.233,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739550086148,1.5859,2714.9,2714.4,3.68402]
["bitfinex","ETHUSD",1739550086327,1.5859,2714.9,2714.4,3.68397]
["bitfinex","ETHUSD",1739550086528,0.55,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1739550086862,0.55,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1739550087042,0.55,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1739550087229,4.23365,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739550087414,5.18395,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739550087917,5.14395,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739550088215,0.015,2714.6,2713.6,0.005]
["bitfinex","ETHUSD",1739550088456,3.68479,2713.9,2713.6,0.005]
["bitfinex","ETHUSD",1739550088755,3.6925,2713.7,2713.6,0.005]
["bitfinex","ETHUSD",1739550089351,4.588819,2713.7,2713.6,0.005]
["bitfinex","ETHUSD",1739550090159,5.138819,2713.7,2713.6,0.005]
["bitfinex","ETHUSD",1739550090651,1.5859,2713.8,2713.6,0.005]
["bitfinex","ETHUSD",1739550091244,5.27082,2713.8,2713.6,0.005]
["bitfinex","ETHUSD",1739550091515,6.69291,2713.4,2713.3,0.005]
["bitfinex","ETHUSD",1739550091716,7.24291,2713.4,2713.3,0.005]
["bitfinex","ETHUSD",1739550092058,8.83631,2713.4,2713.3,0.005]
["bitfinex","ETHUSD",1739550092257,10.088468,2713.4,2713.3,0.005]
["bitfinex","ETHUSD",1739550092556,3.68636,2712.7,2712.6,0.1505034]
["bitfinex","ETHUSD",1739550092724,5.83726,2712.7,2712.6,0.1505034]
["bitfinex","ETHUSD",1739550092930,5.82976,2712.7,2712.6,0.1505034]
["bitfinex","ETHUSD",1739550093135,6.781358,2712.7,2712.6,0.1505034]
["bitfinex","ETHUSD",1739550093721,2.537498,2712.7,2712.6,0.1505034]
["bitfinex","ETHUSD",1739550093921,1.5859,2712.7,2712.6,0.1505034]
["bitfinex","ETHUSD",1739550094138,5.27226,2712.7,2712.6,0.1505034]
["bitfinex","ETHUSD",1739550094374,1.5859,2712.7,2712.6,0.1505034]
["bitfinex","ETHUSD",1739550094986,3.68592,2713.1,2712.6,0.1505034]
["bitfinex","ETHUSD",1739550095123,3.6856,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1739550095327,5.27057,2714.0,2713.4,3.68534]
["bitfinex","ETHUSD",1739550095556,5.31858,2714.4,2713.8,3.68482]
["bitfinex","ETHUSD",1739550095873,1.75590307,2714.7,2713.7,3.68488]
["bitfinex","ETHUSD",1739550096034,3.68417,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739550096231,1.5678,2714.7,2714.0,3.68451]
["bitfinex","ETHUSD",1739550096421,1.5678,2714.7,2714.2,3.68421]
["bitfinex","ETHUSD",1739550096621,5.842,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1739550097223,9.52539,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1739550097566,9.52549,2714.9,2714.2,3.6843]
["bitfinex","ETHUSD",1739550098066,5.842,2714.9,2714.5,3.6838]
["bitfinex","ETHUSD",1739550098371,5.842,2714.9,2714.6,3.68376]
["bitfinex","ETHUSD",1739550098538,5.842,2714.9,2714.7,3.68363]
["bitfinex","ETHUSD",1739550098925,5.842,2714.9,2714.5,3.6838]
["bitfinex","ETHUSD",1739550099122,3.68374,2714.7,2714.1,1.5518]
["bitfinex","ETHUSD",1739550099320,3.68374,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1739550100140,1.5678,2714.8,2714.3,3.68413]
["bitfinex","ETHUSD",1739550100572,6.4262,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739550100736,6.4262,2714.9,2714.3,3.68413]
["bitfinex","ETHUSD",1739550101057,10.10967,2714.9,2714.3,7.36823]
["bitfinex","ETHUSD",1739550101284,5.842,2714.9,2714.5,3.68381]
["bitfinex","ETHUSD",1739550101697,5.842,2714.9,2714.3,3.68412]
["bitfinex","ETHUSD",1739550101868,5.842,2714.9,2714.5,3.68389]
["bitfinex","ETHUSD",1739550102565,5.842,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739550103769,3.6821,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1739550103964,0.52499,2715.8,2715.3,3.68273]
["bitfinex","ETHUSD",1739550104199,5.24971,2716.0,2715.4,3.6826]
["bitfinex","ETHUSD",1739550104703,3.68202,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1739550104896,1.5678,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1739550105105,3.9314,2716.1,2715.5,3.68243]
["bitfinex","ETHUSD",1739550105106,0.2496,2716.1,2715.5,3.68243]
["bitfinex","ETHUSD",1739550105254,3.93145,2716.1,2715.5,3.68243]
["bitfinex","ETHUSD",1739550105672,3.68223,2715.8,2715.2,5.23476]
["bitfinex","ETHUSD",1739550105876,3.68223,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739550106072,0.55,2715.9,2715.3,3.68281]
["bitfinex","ETHUSD",1739550106396,0.393145,2716.0,2715.5,3.6825]
["bitfinex","ETHUSD",1739550106602,0.4332085,2715.9,2715.5,3.6825]
["bitfinex","ETHUSD",1739550106803,0.0075,2715.7,2714.9,1.5518]
["bitfinex","ETHUSD",1739550107109,0.0075,2715.7,2714.9,3.6833]
["bitfinex","ETHUSD",1739550107110,3.68256,2715.5,2714.9,3.6833]
["bitfinex","ETHUSD",1739550107412,3.68279,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739550107555,4.207849,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739550107756,1.5678,2715.6,2714.7,4.30054102]
["bitfinex","ETHUSD",1739550107988,1.5678,2716.0,2714.7,8.02097007]
["bitfinex","ETHUSD",1739550108204,5.24969,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1739550108401,5.24969,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739550108588,3.68217,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739550108803,3.68217,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1739550109002,5.24975,2716.0,2715.3,3.68276]
["bitfinex","ETHUSD",1739550109320,0.549935,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1739550109475,4.231975,2715.9,2715.4,3.68266]
["bitfinex","ETHUSD",1739550109675,4.231975,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739550109919,4.231975,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1739550110122,3.68245,2715.6,2715.1,3.68305]
["bitfinex","ETHUSD",1739550110276,3.68245,2715.6,2714.9,3.68329]
["bitfinex","ETHUSD",1739550110481,3.68245,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739550110726,4.8122075,2715.8,2715.1,3.68308]
["bitfinex","ETHUSD",1739550110727,4.2622075,2715.8,2715.2,3.68287]
["bitfinex","ETHUSD",1739550110907,4.2622075,2715.8,2715.1,3.68308]
["bitfinex","ETHUSD",1739550111104,0.5799775,2715.8,2714.8,1.5518]
["bitfinex","ETHUSD",1739550111288,4.2621575,2715.8,2715.2,3.68287]
["bitfinex","ETHUSD",1739550111491,4.10853575,2715.7,2715.2,3.68287]
["bitfinex","ETHUSD",1739550111821,4.10853575,2715.7,2715.1,3.68308]
["bitfinex","ETHUSD",1739550112025,3.68209,2715.9,2715.3,3.6827]
["bitfinex","ETHUSD",1739550112178,3.68209,2715.9,2715.3,7.36544]
["bitfinex","ETHUSD",1739550112385,3.68209,2715.9,2715.3,3.6827]
["bitfinex","ETHUSD",1739550112707,0.2496,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739550113628,0.2496,2716.1,2716.0,7.98242102]
["bitfinex","ETHUSD",1739550113926,0.2496,2716.1,2716.0,9.51142102]
["bitfinex","ETHUSD",1739550115794,0.2496,2716.1,2716.0,7.98242102]
["bitfinex","ETHUSD",1739550117532,0.2496,2716.1,2715.9,3.682]
["bitfinex","ETHUSD",1739550117827,0.2496,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739550119625,0.2496,2716.1,2715.9,3.68191]
["bitfinex","ETHUSD",1739550119932,0.2496,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739550120135,0.2496,2716.1,2715.8,3.68215]
["bitfinex","ETHUSD",1739550120338,0.2496,2716.1,2715.8,3.68209]
["bitfinex","ETHUSD",1739550120490,0.2496,2716.1,2715.8,3.68206]
["bitfinex","ETHUSD",1739550120695,0.2496,2716.1,2715.9,3.682]
["bitfinex","ETHUSD",1739550120893,0.2496,2716.1,2715.8,3.68206]
["bitfinex","ETHUSD",1739550121232,0.2496,2716.1,2715.9,3.682]
["bitfinex","ETHUSD",1739550121646,0.2496,2716.1,2715.6,7.98291102]
["bitfinex","ETHUSD",1739550121951,0.2496,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739550122110,3.86707,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739550122304,0.18511,2716.0,2715.2,4.30054102]
["bitfinex","ETHUSD",1739550122508,0.2496,2716.1,2715.2,4.30054102]
["bitfinex","ETHUSD",1739550122725,0.2496,2716.1,2715.7,3.6822]
["bitfinex","ETHUSD",1739550122923,0.2496,2716.1,2715.5,7.3649]
["bitfinex","ETHUSD",1739550122924,3.93136,2716.1,2715.5,7.3649]
["bitfinex","ETHUSD",1739550123119,0.2496,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1739550123457,0.2496,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739550125167,0.2496,2716.1,2716.0,7.98242102]
["bitfinex","ETHUSD",1739550125509,1.6015,2717.0,2716.0,10.98242102]
["bitfinex","ETHUSD",1739550125745,1.6224,2717.3,2717.0,3.68039]
["bitfinex","ETHUSD",1739550126015,1.6224,2717.6,2717.2,3.68017]
["bitfinex","ETHUSD",1739550126212,1.6224,2717.6,2716.9,5.87954102]
["bitfinex","ETHUSD",1739550126463,3.67985,2717.5,2716.9,4.30054102]
["bitfinex","ETHUSD",1739550126662,4.210075,2717.5,2716.9,7.98120102]
["bitfinex","ETHUSD",1739550126845,1.6224,2717.6,2717.1,3.68026]
["bitfinex","ETHUSD",1739550127157,1.6224,2717.6,2717.2,3.68018]
["bitfinex","ETHUSD",1739550127360,3.67917,2718.1,2717.5,3.67979]
["bitfinex","ETHUSD",1739550127581,1.69794089,2718.2,2717.6,3.67967]
["bitfinex","ETHUSD",1739550127709,5.37684089,2718.2,2717.5,3.67979]
["bitfinex","ETHUSD",1739550128054,3.67945,2717.8,2717.3,3.68005]
["bitfinex","ETHUSD",1739550128256,3.67945,2717.8,2717.1,3.68031]
["bitfinex","ETHUSD",1739550128452,0.97887081,2718.1,2717.4,3.67995]
["bitfinex","ETHUSD",1739550128637,4.65795081,2718.1,2717.4,3.67985]
["bitfinex","ETHUSD",1739550128840,0.97887081,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1739550129047,1.69794089,2718.2,2717.7,3.67958]
["bitfinex","ETHUSD",1739550129048,1.69794089,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739550129244,0.18654089,2718.2,2717.8,3.67939]
["bitfinex","ETHUSD",1739550129859,3.86553089,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739550130073,3.67917,2718.0,2717.5,3.67974]
["bitfinex","ETHUSD",1739550130212,0.367917,2717.9,2717.3,11.66062102]
["bitfinex","ETHUSD",1739550130414,1.879317,2717.9,2716.9,4.30054102]
["bitfinex","ETHUSD",1739550130615,1.879317,2717.9,2717.1,3.68028]
["bitfinex","ETHUSD",1739550130616,3.67957,2717.8,2717.1,3.68028]
["bitfinex","ETHUSD",1739550130815,1.5114,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1739550131055,1.5114,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1739550131254,1.5114,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1739550131458,3.67971,2717.6,2717.0,5.25945]
["bitfinex","ETHUSD",1739550131659,4.415635,2717.6,2717.0,7.36089]
["bitfinex","ETHUSD",1739550131869,0.735925,2717.6,2717.1,3.68029]
["bitfinex","ETHUSD",1739550132156,0.735925,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739550132645,1.5114,2717.9,2717.1,0.03680177]
["bitfinex","ETHUSD",1739550132844,1.69246576,2717.9,2717.5,3.67975]
["bitfinex","ETHUSD",1739550133056,1.69246576,2717.9,2717.1,3.68037]
["bitfinex","ETHUSD",1739550133257,3.67994,2717.5,2716.9,3.68066]
["bitfinex","ETHUSD",1739550133568,3.67993,2717.5,2716.9,3.68066]
["bitfinex","ETHUSD",1739550133753,0.367993,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739550133967,0.367993,2717.4,2717.1,3.68026]
["bitfinex","ETHUSD",1739550134136,9.05125576,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1739550134331,5.37185576,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739550134880,0.18106576,2717.9,2717.3,4.30054102]
["bitfinex","ETHUSD",1739550135051,1.5114,2718.2,2717.9,3.67923]
["bitfinex","ETHUSD",1739550135235,0.4300541,2718.4,2718.1,3.67901]
["bitfinex","ETHUSD",1739550135431,0.4300541,2718.4,2717.9,3.67919]
["bitfinex","ETHUSD",1739550135684,0.4300541,2718.4,2717.9,7.35842]
["bitfinex","ETHUSD",1739550135872,4.1086841,2718.4,2717.9,3.67919]
["bitfinex","ETHUSD",1739550136037,0.4300541,2718.4,2717.9,3.67919]
["bitfinex","ETHUSD",1739550136232,0.77871341,2718.3,2717.8,3.93131065]
["bitfinex","ETHUSD",1739550136465,3.67904,2718.1,2717.5,3.93131065]
["bitfinex","ETHUSD",1739550136664,3.67951,2717.8,2717.3,3.68008]
["bitfinex","ETHUSD",1739550136846,3.67951,2717.8,2717.2,3.93131065]
["bitfinex","ETHUSD",1739550136847,3.67972,2717.6,2717.2,3.93131065]
["bitfinex","ETHUSD",1739550137050,1.5114,2717.7,2717.2,7.61154065]
["bitfinex","ETHUSD",1739550137245,5.559011,2717.7,2717.2,3.93131065]
["bitfinex","ETHUSD",1739550137577,5.559011,2717.7,2717.2,7.61156065]
["bitfinex","ETHUSD",1739550137737,5.559011,2717.7,2717.2,3.93131065]
["bitfinex","ETHUSD",1739550137933,6.29271615,2717.7,2717.2,7.61153065]
["bitfinex","ETHUSD",1739550138140,0.62927162,2717.6,2717.3,3.68007]
["bitfinex","ETHUSD",1739550138337,1.879351,2717.7,2717.3,3.68007]
["bitfinex","ETHUSD",1739550138538,1.5114,2718.0,2717.5,3.93131065]
["bitfinex","ETHUSD",1739550138732,0.18642663,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739550138951,0.18642663,2718.1,2717.8,3.67942]
["bitfinex","ETHUSD",1739550139155,11.02684,2718.6,2717.8,3.93131065]
["bitfinex","ETHUSD",1739550139356,11.02684,2718.6,2717.6,0.03679317]
["bitfinex","ETHUSD",1739550139357,3.67818,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1739550139606,4.08297824,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1739550139812,3.67833,2718.7,2718.1,7.61027065]
["bitfinex","ETHUSD",1739550140162,3.67823,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739550140401,4.08297824,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1739550140605,0.55,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739550140803,4.86148429,2718.7,2718.1,3.93131065]
["bitfinex","ETHUSD",1739550140963,1.18318429,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739550141165,1.18318429,2718.7,2718.2,7.35771]
["bitfinex","ETHUSD",1739550141373,1.18318429,2718.7,2718.2,3.67883]
["bitfinex","ETHUSD",1739550142311,4.86142429,2718.7,2718.1,7.61033065]
["bitfinex","ETHUSD",1739550142898,1.18318429,2718.7,2718.2,3.67886]
["bitfinex","ETHUSD",1739550143263,4.86140429,2718.7,2718.2,3.67886]
["bitfinex","ETHUSD",1739550143601,4.86140429,2718.7,2718.1,7.61030065]
["bitfinex","ETHUSD",1739550143900,1.18318429,2718.7,2718.1,3.93131065]
["bitfinex","ETHUSD",1739550144075,0.55,2718.5,2718.1,7.61033065]
["bitfinex","ETHUSD",1739550144279,0.55,2718.5,2718.2,3.6789]
["bitfinex","ETHUSD",1739550144762,0.55,2718.5,2718.1,3.93131065]
["bitfinex","ETHUSD",1739550145589,3.67866,2718.4,2718.1,3.93131065]
["bitfinex","ETHUSD",1739550146260,0.52660725,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1739550146499,1.69906463,2718.9,2718.2,3.6789]
["bitfinex","ETHUSD",1739550146500,5.37701463,2718.9,2718.4,3.93131065]
["bitfinex","ETHUSD",1739550147008,3.67814,2718.8,2718.4,3.93131065]
["bitfinex","ETHUSD",1739550147201,3.67825,2718.7,2718.4,3.93131065]
["bitfinex","ETHUSD",1739550147433,0.0075,2718.8,2718.4,3.93131065]
["bitfinex","ETHUSD",1739550147590,4.22412146,2718.8,2718.4,3.93131065]
["bitfinex","ETHUSD",1739550147791,4.22822,2718.7,2718.4,3.93131065]
["bitfinex","ETHUSD",1739550148537,0.04385221,2718.6,2718.4,3.93131065]
["bitfinex","ETHUSD",1739550148837,0.53845146,2718.8,2718.4,3.93131065]
["bitfinex","ETHUSD",1739550148838,3.67811,2718.8,2718.4,3.93131065]
["bitfinex","ETHUSD",1739550149142,0.55,2718.7,2718.4,3.93131065]
["bitfinex","ETHUSD",1739550149338,0.59437394,2718.7,2718.4,3.93131065]
["bitfinex","ETHUSD",1739550149688,0.55,2718.5,2718.4,3.93131065]
["bitfinex","ETHUSD",1739550149935,0.59046,2718.5,2718.1,3.93131065]
["bitfinex","ETHUSD",1739550150708,0.55,2718.7,2718.1,3.93131065]
["bitfinex","ETHUSD",1739550150916,0.04424653,2718.4,2718.1,3.93131065]
["bitfinex","ETHUSD",1739550151118,0.55,2718.5,2718.1,7.61034065]
["bitfinex","ETHUSD",1739550152048,1.69906463,2718.9,2718.1,3.93131065]
["bitfinex","ETHUSD",1739550152198,0.18766463,2718.9,2718.7,3.93131065]
["bitfinex","ETHUSD",1739550152400,3.6775,2719.3,2718.7,3.93131065]
["bitfinex","ETHUSD",1739550152948,0.55,2718.9,2718.7,3.93131065]
["bitfinex","ETHUSD",1739550153244,4.22804,2718.9,2718.7,3.93131065]
["bitfinex","ETHUSD",1739550153916,4.22804,2718.9,2718.2,1.5747]
["bitfinex","ETHUSD",1739550153917,1.6468,2719.0,2718.4,3.93131065]
["bitfinex","ETHUSD",1739550154122,1.6468,2719.0,2717.9,1.5747]
["bitfinex","ETHUSD",1739550154123,3.6786,2718.5,2717.9,1.5747]
["bitfinex","ETHUSD",1739550154323,0.55,2718.3,2718.0,3.67915]
["bitfinex","ETHUSD",1739550154516,3.67795,2718.9,2718.0,3.93131065]
["bitfinex","ETHUSD",1739550154717,3.67795,2718.9,2718.2,3.67889]
["bitfinex","ETHUSD",1739550154955,1.6468,2719.0,2718.4,3.67855]
["bitfinex","ETHUSD",1739550155151,1.6468,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1739550155351,2.56505539,2719.0,2718.4,7.35709]
["bitfinex","ETHUSD",1739550155530,6.24294539,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1739550155730,6.24294539,2719.0,2718.2,3.67887]
["bitfinex","ETHUSD",1739550155731,0.91825539,2719.0,2718.7,3.67819]
["bitfinex","ETHUSD",1739550156068,3.6767,2719.9,2719.1,5.30618]
["bitfinex","ETHUSD",1739550156234,3.6767,2719.9,2719.4,3.93131065]
["bitfinex","ETHUSD",1739550156620,0.73516745,2719.8,2719.4,3.93131065]
["bitfinex","ETHUSD",1739550156978,0.18516745,2719.8,2719.4,3.93131065]
["bitfinex","ETHUSD",1739550157172,3.67642,2720.1,2719.4,7.60857065]
["bitfinex","ETHUSD",1739550157313,3.67614,2720.3,2719.6,3.67697]
["bitfinex","ETHUSD",1739550157631,0.40219303,2720.2,2719.7,3.93131065]
["bitfinex","ETHUSD",1739550157834,3.67669,2719.9,2719.4,3.93131065]
["bitfinex","ETHUSD",1739550158036,2.0857,2719.8,2719.1,5.55981065]
["bitfinex","ETHUSD",1739550158225,0.565,2719.7,2718.8,1.6285]
["bitfinex","ETHUSD",1739550158579,4.22783,2719.0,2718.5,3.93131065]
["bitfinex","ETHUSD",1739550158731,4.22783,2719.0,2718.3,5.30718]
["bitfinex","ETHUSD",1739550158941,4.22783,2719.0,2718.4,3.0]
["bitfinex","ETHUSD",1739550158942,0.55,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739550159124,0.55,2718.8,2718.5,3.93131065]
["bitfinex","ETHUSD",1739550159651,0.55,2719.2,2718.5,7.60969065]
["bitfinex","ETHUSD",1739550159856,4.22756,2719.2,2718.5,7.60969065]
["bitfinex","ETHUSD",1739550160051,0.790501,2719.1,2718.5,7.60969065]
["bitfinex","ETHUSD",1739550160250,0.18121049,2719.1,2718.5,7.60969065]
["bitfinex","ETHUSD",1739550160453,3.67745,2719.3,2718.5,7.60969065]
["bitfinex","ETHUSD",1739550160771,3.67792,2719.0,2718.5,3.93131065]
["bitfinex","ETHUSD",1739550160968,3.67792,2719.0,2718.3,1.6285]
["bitfinex","ETHUSD",1739550160969,4.22804,2718.9,2718.3,1.6285]
["bitfinex","ETHUSD",1739550161327,4.22841,2718.6,2718.2,3.93131065]
["bitfinex","ETHUSD",1739550161526,0.790667,2718.5,2718.0,1.6285]
["bitfinex","ETHUSD",1739550161774,0.55,2718.6,2718.0,5.30764]
["bitfinex","ETHUSD",1739550162672,0.5575,2718.7,2718.0,1.6285]
["bitfinex","ETHUSD",1739550162874,0.55,2718.4,2718.0,1.6285]
["bitfinex","ETHUSD",1739550163230,0.55,2718.4,2717.9,3.93131065]
["bitfinex","ETHUSD",1739550163231,0.55,2718.1,2717.6,5.55981065]
["bitfinex","ETHUSD",1739550164274,4.22912,2718.1,2717.6,5.55981065]
["bitfinex","ETHUSD",1739550164475,0.55,2717.8,2717.3,8.55981065]
["bitfinex","ETHUSD",1739550164642,4.2295,2717.8,2717.3,8.55981065]
["bitfinex","ETHUSD",1739550165029,4.2295,2717.8,2717.3,5.55981065]
["bitfinex","ETHUSD",1739550165255,4.2295,2717.8,2717.1,3.68035]
["bitfinex","ETHUSD",1739550165600,7.90903,2717.8,2717.1,3.68035]
["bitfinex","ETHUSD",1739550165751,4.2295,2717.8,2717.2,3.0]
["bitfinex","ETHUSD",1739550165951,4.2295,2717.8,2717.1,3.68035]
["bitfinex","ETHUSD",1739550166285,4.2295,2717.8,2717.0,5.55981065]
["bitfinex","ETHUSD",1739550166286,3.67993,2717.5,2717.0,5.55981065]
["bitfinex","ETHUSD",1739550166654,4.22966,2717.7,2717.0,9.24033065]
["bitfinex","ETHUSD",1739550166881,0.55,2717.8,2717.3,7.61136065]
["bitfinex","ETHUSD",1739550167195,0.55,2717.8,2717.3,3.93131065]
["bitfinex","ETHUSD",1739550167405,0.55,2717.8,2717.4,3.6799]
["bitfinex","ETHUSD",1739550168404,0.55,2717.8,2717.3,3.93131065]
["bitfinex","ETHUSD",1739550168607,4.22952,2717.8,2717.3,3.93131065]
["bitfinex","ETHUSD",1739550168905,0.99170796,2717.8,2717.3,3.93131065]
["bitfinex","ETHUSD",1739550169125,0.55,2717.6,2717.3,3.93131065]
["bitfinex","ETHUSD",1739550169324,3.67986,2717.5,2717.0,5.55981065]
["bitfinex","ETHUSD",1739550169492,0.55,2717.6,2717.0,5.55981065]
["bitfinex","ETHUSD",1739550169820,0.1875596,2717.9,2717.1,3.6803]
["bitfinex","ETHUSD",1739550169821,3.67954,2717.8,2717.1,3.6803]
["bitfinex","ETHUSD",1739550170027,3.67962,2717.7,2717.1,3.6803]
["bitfinex","ETHUSD",1739550170380,0.7375596,2717.9,2717.1,3.6803]
["bitfinex","ETHUSD",1739550170381,4.22946,2717.8,2717.1,7.36061]
["bitfinex","ETHUSD",1739550170633,4.22946,2717.8,2717.3,3.93131065]
["bitfinex","ETHUSD",1739550171004,0.55,2717.8,2717.3,7.61132065]
["bitfinex","ETHUSD",1739550171210,1.5357,2718.1,2717.6,3.93131065]
["bitfinex","ETHUSD",1739550171415,3.67877,2718.3,2717.6,3.93131065]
["bitfinex","ETHUSD",1739550171705,0.55,2718.2,2717.6,7.61094065]
["bitfinex","ETHUSD",1739550172025,4.22895,2718.2,2717.6,7.61094065]
["bitfinex","ETHUSD",1739550172319,4.23627,2718.3,2717.7,5.30716]
["bitfinex","ETHUSD",1739550172490,1.6024,2718.5,2717.9,7.61060065]
["bitfinex","ETHUSD",1739550172691,0.17993765,2718.7,2717.9,7.61060065]
["bitfinex","ETHUSD",1739550172904,0.55,2718.5,2717.9,11.28982065]
["bitfinex","ETHUSD",1739550173212,3.67844,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1739550173595,0.55,2718.6,2718.2,3.67887]
["bitfinex","ETHUSD",1739550173793,0.55,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1739550174441,0.17993765,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739550174727,5.28058,2718.8,2718.2,7.61019065]
["bitfinex","ETHUSD",1739550174879,3.67786,2719.0,2718.2,7.61019065]
["bitfinex","ETHUSD",1739550175082,7.4334,2719.1,2718.2,7.61019065]
["bitfinex","ETHUSD",1739550175083,7.4334,2719.1,2718.5,3.93131065]
["bitfinex","ETHUSD",1739550175383,5.831,2719.1,2718.6,3.67829]
["bitfinex","ETHUSD",1739550175926,5.831,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1739550176293,5.831,2719.1,2718.8,3.93131065]
["bitfinex","ETHUSD",1739550176483,5.831,2719.1,2718.9,3.67795]
["bitfinex","ETHUSD",1739550176685,5.831,2719.1,2718.9,5.30555]
["bitfinex","ETHUSD",1739550176927,5.831,2719.1,2718.8,3.93131065]
["bitfinex","ETHUSD",1739550177681,5.831,2719.1,2718.6,1.6276]
["bitfinex","ETHUSD",1739550177682,0.55,2719.0,2718.6,1.6276]
["bitfinex","ETHUSD",1739550177876,0.55,2719.0,2718.5,3.93131065]
["bitfinex","ETHUSD",1739550178129,0.55,2719.0,2718.5,7.60974065]
["bitfinex","ETHUSD",1739550178307,0.55,2719.0,2718.5,7.60968065]
["bitfinex","ETHUSD",1739550178478,4.22784,2719.0,2718.5,3.93131065]
["bitfinex","ETHUSD",1739550178682,0.55,2718.8,2718.5,3.93131065]
["bitfinex","ETHUSD",1739550178923,0.55,2718.9,2718.5,3.93131065]
["bitfinex","ETHUSD",1739550179125,7.4334,2719.1,2718.5,3.93131065]
["bitfinex","ETHUSD",1739550179126,3.67783,2719.0,2718.5,3.93131065]
["bitfinex","ETHUSD",1739550179427,3.67783,2719.0,2718.3,4.6276]
["bitfinex","ETHUSD",1739550179428,3.67831,2718.7,2718.2,3.93131065]
["bitfinex","ETHUSD",1739550179738,1.6024,2718.8,2718.2,7.61018065]
["bitfinex","ETHUSD",1739550179879,7.36325,2719.0,2718.3,3.67868]
["bitfinex","ETHUSD",1739550180080,8.260565,2719.0,2718.3,3.67868]
["bitfinex","ETHUSD",1739550180294,4.22799,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1739550180799,0.55,2718.9,2718.2,3.93131065]
["bitfinex","ETHUSD",1739550181128,4.22826,2718.7,2718.2,3.93131065]
["bitfinex","ETHUSD",1739550181303,0.55,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739550181508,3.67786,2719.0,2718.2,3.93131065]
["bitfinex","ETHUSD",1739550181705,1.6024,2719.1,2718.5,3.93131065]
["bitfinex","ETHUSD",1739550182031,1.6024,2719.4,2718.8,3.93131065]
["bitfinex","ETHUSD",1739550182191,1.6024,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739550182589,1.6024,2719.4,2718.5,3.67848]
["bitfinex","ETHUSD",1739550182590,0.5575,2719.2,2718.3,3.67869]
["bitfinex","ETHUSD",1739550182823,0.54592869,2719.3,2718.6,3.67836]
["bitfinex","ETHUSD",1739550183003,3.67757,2719.2,2718.6,3.67836]
["bitfinex","ETHUSD",1739550183337,0.55,2719.1,2718.6,3.67836]
["bitfinex","ETHUSD",1739550183834,1.6024,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739550184076,3.67692,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739550184621,4.22702,2719.6,2719.0,3.67774]
["bitfinex","ETHUSD",1739550185081,3.67721,2719.5,2718.9,5.30546]
["bitfinex","ETHUSD",1739550185254,3.67734,2719.4,2718.9,1.6276]
["bitfinex","ETHUSD",1739550185448,3.67721,2719.5,2718.9,1.6276]
["bitfinex","ETHUSD",1739550188073,5.831,2720.1,2719.7,7.60818065]
["bitfinex","ETHUSD",1739550188279,5.831,2720.1,2719.8,3.67671]
["bitfinex","ETHUSD",1739550188975,3.67647,2720.0,2719.5,1.6534]
["bitfinex","ETHUSD",1739550189124,0.55,2720.0,2719.2,1.6534]
["bitfinex","ETHUSD",1739550189329,9.5074,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739550189680,5.831,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739550189969,3.67658,2720.0,2719.4,7.60858065]
["bitfinex","ETHUSD",1739550190171,3.6766,2719.9,2719.2,1.6534]
["bitfinex","ETHUSD",1739550190342,5.2098,2719.9,2719.2,1.6534]
["bitfinex","ETHUSD",1739550190540,3.67688,2719.7,2719.2,1.6534]
["bitfinex","ETHUSD",1739550191248,0.55,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1739550191976,5.831,2720.1,2719.2,1.6534]
["bitfinex","ETHUSD",1739550192280,5.831,2720.1,2718.5,9.26311065]
["bitfinex","ETHUSD",1739550192281,3.67776,2719.1,2718.5,9.26311065]
["bitfinex","ETHUSD",1739550192491,3.67782,2719.0,2718.5,5.58471065]
["bitfinex","ETHUSD",1739550192775,3.67776,2719.1,2718.5,6.67847]
["bitfinex","ETHUSD",1739550192972,3.67763,2719.2,2718.4,3.0]
["bitfinex","ETHUSD",1739550193129,7.35528,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1739550193331,3.67773,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1739550193841,0.55,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1739550194048,3.67769,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1739550194341,3.67769,2719.1,2718.5,6.93131065]
["bitfinex","ETHUSD",1739550194564,3.67793,2719.0,2718.5,6.93131065]
["bitfinex","ETHUSD",1739550194743,3.67769,2719.1,2718.5,6.93131065]
["bitfinex","ETHUSD",1739550194945,3.67769,2719.1,2718.5,10.60970065]
["bitfinex","ETHUSD",1739550195175,0.55,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739550195381,0.565,2719.5,2718.5,6.93131065]
["bitfinex","ETHUSD",1739550195533,0.55,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1739550196373,0.55,2719.3,2718.5,10.60978065]
["bitfinex","ETHUSD",1739550196582,0.55,2719.3,2718.6,3.67827]
["bitfinex","ETHUSD",1739550196789,0.55,2719.3,2718.8,1.6075]
["bitfinex","ETHUSD",1739550196987,3.67756,2719.2,2718.5,12.21727065]
["bitfinex","ETHUSD",1739550197160,3.67756,2719.2,2718.6,3.67831]
["bitfinex","ETHUSD",1739550197684,3.67727,2719.5,2718.8,11.28738065]
["bitfinex","ETHUSD",1739550197893,0.55,2719.5,2718.8,3.93131065]
["bitfinex","ETHUSD",1739550198075,3.67715,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1739550199105,1.6373,2719.9,2719.1,5.28515]
["bitfinex","ETHUSD",1739550199281,3.86276316,2720.0,2719.4,7.60845065]
["bitfinex","ETHUSD",1739550199464,3.86276316,2720.0,2719.2,0.036771]
["bitfinex","ETHUSD",1739550199465,5.831,2720.1,2719.8,3.67665]
["bitfinex","ETHUSD",1739550199667,5.831,2720.1,2719.7,3.93131065]
["bitfinex","ETHUSD",1739550199882,5.831,2720.1,2719.8,3.67671]
["bitfinex","ETHUSD",1739550200110,5.831,2720.1,2719.9,3.67659]
["bitfinex","ETHUSD",1739550200254,5.831,2720.1,2719.8,3.67665]
["bitfinex","ETHUSD",1739550200964,5.831,2720.1,2719.8,3.67673]
["bitfinex","ETHUSD",1739550201407,5.831,2720.1,2719.7,3.93131065]
["bitfinex","ETHUSD",1739550201700,5.831,2720.1,2719.7,7.60809065]
["bitfinex","ETHUSD",1739550202170,5.831,2720.1,2719.8,3.67662]
["bitfinex","ETHUSD",1739550203084,5.831,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739550203282,4.22569,2720.6,2720.0,3.67647]
["bitfinex","ETHUSD",1739550203488,3.67547,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1739550203893,1.79360141,2720.9,2720.0,3.67647]
["bitfinex","ETHUSD",1739550203894,3.67569,2720.6,2720.0,3.67647]
["bitfinex","ETHUSD",1739550204272,0.55,2720.7,2720.2,3.67607]
["bitfinex","ETHUSD",1739550204471,4.22554,2720.7,2720.2,5.31537]
["bitfinex","ETHUSD",1739550204660,0.55,2720.7,2720.2,5.31537]
["bitfinex","ETHUSD",1739550204862,0.55,2720.8,2720.3,3.67601]
["bitfinex","ETHUSD",1739550205088,0.55,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1739550205407,4.22546,2720.8,2720.2,5.31537]
["bitfinex","ETHUSD",1739550205759,4.22546,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739550206162,0.18008867,2721.1,2720.6,7.60687065]
["bitfinex","ETHUSD",1739550206468,0.18008867,2721.1,2720.6,7.60684065]
["bitfinex","ETHUSD",1739550206675,0.55,2721.1,2720.6,7.60684065]
["bitfinex","ETHUSD",1739550207055,0.55,2721.1,2720.7,0.03675142]
["bitfinex","ETHUSD",1739550207267,3.67494,2721.2,2720.7,0.03675142]
["bitfinex","ETHUSD",1739550207468,3.67463,2721.4,2720.9,3.93131065]
["bitfinex","ETHUSD",1739550207683,3.67444,2721.5,2720.9,7.60644065]
["bitfinex","ETHUSD",1739550207888,0.03442806,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739550208269,3.67435,2721.6,2720.8,3.0]
["bitfinex","ETHUSD",1739550208270,0.0075,2721.6,2720.8,3.0]
["bitfinex","ETHUSD",1739550208606,3.67492,2721.2,2720.7,4.6393]
["bitfinex","ETHUSD",1739550208900,3.67477,2721.3,2720.7,4.6393]
["bitfinex","ETHUSD",1739550209106,3.67477,2721.3,2720.7,1.6393]
["bitfinex","ETHUSD",1739550209302,3.67477,2721.3,2720.7,5.31475]
["bitfinex","ETHUSD",1739550209602,3.67477,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739550209806,3.67472,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739550210507,4.22468,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739550210659,0.03443292,2721.5,2720.9,3.9680576]
["bitfinex","ETHUSD",1739550210863,0.03443292,2721.5,2721.1,3.67491]
["bitfinex","ETHUSD",1739550211062,0.03484495,2721.4,2721.2,0.03674426]
["bitfinex","ETHUSD",1739550211263,0.03443292,2721.5,2721.2,0.03674426]
["bitfinex","ETHUSD",1739550211481,0.03475251,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739550211765,0.03443292,2721.5,2721.1,3.67487]
["bitfinex","ETHUSD",1739550212105,0.03443292,2721.5,2721.0,3.0]
["bitfinex","ETHUSD",1739550212260,0.03484495,2721.4,2721.0,3.0]
["bitfinex","ETHUSD",1739550212695,0.03484495,2721.4,2721.1,3.67491]
["bitfinex","ETHUSD",1739550213202,0.03484495,2721.4,2720.9,3.0]
["bitfinex","ETHUSD",1739550213360,3.6748,2721.3,2720.8,3.67533]
["bitfinex","ETHUSD",1739550213763,3.70887292,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1739550214057,3.70887292,2721.5,2721.0,3.67502]
["bitfinex","ETHUSD",1739550214058,0.03443292,2721.5,2721.0,3.67502]
["bitfinex","ETHUSD",1739550214300,0.03443292,2721.5,2720.9,3.93131065]
["bitfinex","ETHUSD",1739550214507,0.03443292,2721.5,2721.1,3.67495]
["bitfinex","ETHUSD",1739550214666,0.03443292,2721.5,2721.3,3.67463]
["bitfinex","ETHUSD",1739550215210,0.03443292,2721.5,2721.2,5.57061065]
["bitfinex","ETHUSD",1739550215375,3.70888292,2721.5,2721.2,1.6393]
["bitfinex","ETHUSD",1739550216018,0.03443292,2721.5,2721.2,5.31412]
["bitfinex","ETHUSD",1739550216163,0.03443292,2721.5,2721.2,1.6393]
["bitfinex","ETHUSD",1739550216364,0.03443292,2721.5,2721.4,3.0]
["bitfinex","ETHUSD",1739550216574,0.03443292,2721.5,2721.4,8.32831133]
["bitfinex","ETHUSD",1739550216806,0.03443292,2721.5,2721.4,8.29157]
["bitfinex","ETHUSD",1739550217189,0.03443292,2721.5,2721.4,3.0]
["bitfinex","ETHUSD",1739550217359,0.03443292,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739550223616,0.03443292,2721.5,2721.4,6.80291593]
["bitfinex","ETHUSD",1739550226033,0.03443292,2721.5,2721.4,9.83965369]
["bitfinex","ETHUSD",1739550226333,0.03443292,2721.5,2721.4,14.54826186]
["bitfinex","ETHUSD",1739550226995,0.03443292,2721.5,2721.4,49.54826186]
["bitfinex","ETHUSD",1739550228200,0.03443292,2721.5,2721.4,50.2691071]
["bitfinex","ETHUSD",1739550229406,0.03443292,2721.5,2721.4,11.72491593]
["bitfinex","ETHUSD",1739550229603,0.03443292,2721.5,2721.4,11.41991593]
["bitfinex","ETHUSD",1739550229805,0.03443292,2721.5,2721.4,9.80291593]
["bitfinex","ETHUSD",1739550230113,0.03443292,2721.5,2721.4,6.12834593]
["bitfinex","ETHUSD",1739550231199,0.03443292,2721.5,2721.2,8.74]
["bitfinex","ETHUSD",1739550231520,5.30178,2721.4,2721.1,3.12834593]
["bitfinex","ETHUSD",1739550231852,1.6271,2721.4,2721.1,3.12834593]
["bitfinex","ETHUSD",1739550232232,0.03443292,2721.5,2721.2,0.03674517]
["bitfinex","ETHUSD",1739550232405,0.03443292,2721.5,2721.4,3.12834593]
["bitfinex","ETHUSD",1739550234017,0.03443292,2721.5,2721.1,3.12834593]
["bitfinex","ETHUSD",1739550234447,0.03443292,2721.5,2721.4,3.12834593]
["bitfinex","ETHUSD",1739550235223,0.03443292,2721.5,2721.4,6.12834593]
["bitfinex","ETHUSD",1739550235609,0.03443292,2721.5,2721.4,3.12834593]
["bitfinex","ETHUSD",1739550237740,0.03443292,2721.5,2721.4,6.12834593]
["bitfinex","ETHUSD",1739550238852,0.03443292,2721.5,2721.4,3.12834593]
["bitfinex","ETHUSD",1739550239856,0.03443292,2721.5,2721.4,10.91572844]
["bitfinex","ETHUSD",1739550240070,1.5424,2722.7,2722.3,3.12834593]
["bitfinex","ETHUSD",1739550240444,1.5424,2723.0,2722.6,3.12834593]
["bitfinex","ETHUSD",1739550240598,7.3664,2723.3,2722.6,3.12834593]
["bitfinex","ETHUSD",1739550240997,7.3664,2723.3,2722.7,3.0]
["bitfinex","ETHUSD",1739550241401,7.3664,2723.3,2722.9,3.12834593]
["bitfinex","ETHUSD",1739550241701,7.3664,2723.3,2722.6,3.0]
["bitfinex","ETHUSD",1739550242010,8.10354,2723.3,2722.3,35.0]
["bitfinex","ETHUSD",1739550242153,0.55,2723.2,2722.2,5.53963934]
["bitfinex","ETHUSD",1739550242355,0.55,2723.2,2722.3,3.0]
["bitfinex","ETHUSD",1739550243078,0.55,2723.2,2722.4,0.03672501]
["bitfinex","ETHUSD",1739550243283,1.5424,2723.0,2722.3,3.0]
["bitfinex","ETHUSD",1739550243602,1.5424,2722.8,2721.6,6.9623]
["bitfinex","ETHUSD",1739550243894,1.5424,2722.8,2721.9,3.0]
["bitfinex","ETHUSD",1739550244189,1.5424,2722.8,2722.0,0.03673108]
["bitfinex","ETHUSD",1739550244405,1.5424,2722.8,2721.9,3.0]
["bitfinex","ETHUSD",1739550245295,1.5424,2722.8,2722.1,3.91733934]
["bitfinex","ETHUSD",1739550245507,1.5424,2722.8,2722.2,4.6223]
["bitfinex","ETHUSD",1739550245707,5.824,2723.3,2722.8,3.0]
["bitfinex","ETHUSD",1739550245855,0.005,2723.4,2723.0,3.91733934]
["bitfinex","ETHUSD",1739550246052,0.005,2723.4,2723.3,6.91733934]
["bitfinex","ETHUSD",1739550246663,0.005,2723.4,2723.0,38.91733934]
["bitfinex","ETHUSD",1739550246863,0.005,2723.4,2722.7,3.91733934]
["bitfinex","ETHUSD",1739550246864,1.5209,2723.3,2722.7,3.91733934]
["bitfinex","ETHUSD",1739550247169,1.5209,2723.3,2722.4,5.45103934]
["bitfinex","ETHUSD",1739550247370,1.5209,2723.3,2722.7,3.91733934]
["bitfinex","ETHUSD",1739550247573,0.005,2723.4,2722.7,3.91733934]
["bitfinex","ETHUSD",1739550247771,0.005,2723.4,2722.5,3.0]
["bitfinex","ETHUSD",1739550247772,1.5209,2723.3,2722.5,3.0]
["bitfinex","ETHUSD",1739550248255,0.55,2723.2,2722.5,3.0]
["bitfinex","ETHUSD",1739550248453,1.5209,2723.1,2722.1,3.91733934]
["bitfinex","ETHUSD",1739550248903,0.55,2722.8,2722.1,3.91733934]
["bitfinex","ETHUSD",1739550249059,0.55,2722.8,2722.2,3.0]
["bitfinex","ETHUSD",1739550249254,1.5209,2722.9,2722.2,3.0]
["bitfinex","ETHUSD",1739550249255,1.5209,2722.9,2722.3,0.03672754]
["bitfinex","ETHUSD",1739550249455,1.5209,2722.9,2722.2,3.0]
["bitfinex","ETHUSD",1739550249999,0.55,2722.8,2721.5,5.45103934]
["bitfinex","ETHUSD",1739550250206,1.5284,2722.7,2721.5,5.45103934]
["bitfinex","ETHUSD",1739550250519,1.5284,2722.7,2721.6,3.0]
["bitfinex","ETHUSD",1739550250952,0.55,2722.6,2721.5,5.45103934]
["bitfinex","ETHUSD",1739550251157,0.55,2722.6,2721.8,3.91733934]
["bitfinex","ETHUSD",1739550251357,0.55,2722.6,2721.9,3.0]
["bitfinex","ETHUSD",1739550252154,0.55,2722.6,2722.0,0.03673129]
["bitfinex","ETHUSD",1739550252461,0.55,2722.6,2721.9,3.0]
["bitfinex","ETHUSD",1739550252679,0.55,2722.3,2721.5,5.45103934]
["bitfinex","ETHUSD",1739550253302,1.5209,2722.4,2721.9,3.0]
["bitfinex","ETHUSD",1739550256986,1.5209,2722.7,2722.1,5.45103934]
["bitfinex","ETHUSD",1739550257172,0.17933205,2722.9,2722.1,5.45103934]
["bitfinex","ETHUSD",1739550257505,0.17933205,2722.9,2722.2,3.0]
["bitfinex","ETHUSD",1739550258418,1.5209,2723.0,2722.5,3.0]
["bitfinex","ETHUSD",1739550258556,1.5209,2723.3,2722.8,3.0]
["bitfinex","ETHUSD",1739550258909,0.005,2723.4,2723.0,3.91733934]
["bitfinex","ETHUSD",1739550259520,0.005,2723.4,2723.1,3.0]
["bitfinex","ETHUSD",1739550259722,0.005,2723.4,2723.3,6.91733934]
["bitfinex","ETHUSD",1739550259921,0.005,2723.4,2723.3,8.45103934]
["bitfinex","ETHUSD",1739550261222,0.005,2723.4,2723.3,17.20603934]
["bitfinex","ETHUSD",1739550261720,0.1505034,2723.6,2723.4,3.0075]
["bitfinex","ETHUSD",1739550261873,0.1505034,2723.6,2723.5,11.77670269]
["bitfinex","ETHUSD",1739550262079,0.1505034,2723.6,2723.5,11.74]
["bitfinex","ETHUSD",1739550262585,0.1505034,2723.6,2723.5,12.044]
["bitfinex","ETHUSD",1739550262785,0.1505034,2723.6,2723.5,3.0]
["bitfinex","ETHUSD",1739550263031,0.1505034,2723.6,2723.5,3.304]
["bitfinex","ETHUSD",1739550264804,0.1505034,2723.6,2723.5,3.34070748]
["bitfinex","ETHUSD",1739550264985,0.1505034,2723.6,2723.5,4.9349]
["bitfinex","ETHUSD",1739550265321,0.1505034,2723.6,2723.5,4.97160528]
["bitfinex","ETHUSD",1739550265487,7.3949,2726.1,2723.6,4.6309]
["bitfinex","ETHUSD",1739550265676,1.5739,2725.4,2724.9,3.91733934]
["bitfinex","ETHUSD",1739550266017,1.5739,2725.4,2724.6,3.91733934]
["bitfinex","ETHUSD",1739550266414,1.5739,2725.4,2724.7,3.0]
["bitfinex","ETHUSD",1739550266621,1.5739,2725.4,2724.0,4.65853982]
["bitfinex","ETHUSD",1739550266622,0.015,2725.4,2724.0,4.65853982]
["bitfinex","ETHUSD",1739550266774,0.55,2724.8,2724.0,3.91733934]
["bitfinex","ETHUSD",1739550266977,1.5814,2724.7,2724.0,3.91733934]
["bitfinex","ETHUSD",1739550267276,1.5814,2724.7,2723.8,3.0]
["bitfinex","ETHUSD",1739550267277,1.5739,2724.7,2723.8,3.0]
["bitfinex","ETHUSD",1739550267832,1.5739,2724.5,2723.8,3.0]
["bitfinex","ETHUSD",1739550268723,1.5739,2724.5,2723.5,0.304]
["bitfinex","ETHUSD",1739550268921,1.5739,2724.5,2723.5,3.304]
["bitfinex","ETHUSD",1739550268922,1.5739,2724.3,2723.5,3.304]
["bitfinex","ETHUSD",1739550269134,0.55,2724.2,2723.5,3.304]
["bitfinex","ETHUSD",1739550269534,0.55,2723.6,2722.8,3.91733934]
["bitfinex","ETHUSD",1739550269841,0.55,2723.6,2722.9,3.0]
["bitfinex","ETHUSD",1739550269975,0.55,2723.6,2722.8,3.91733934]
["bitfinex","ETHUSD",1739550270323,0.55,2723.6,2722.9,3.0]
["bitfinex","ETHUSD",1739550270506,0.55,2723.6,2722.8,3.91733934]
["bitfinex","ETHUSD",1739550270707,0.55,2723.5,2722.5,3.91733934]
["bitfinex","ETHUSD",1739550270918,0.55,2723.3,2722.5,3.91733934]
["bitfinex","ETHUSD",1739550271228,1.5739,2723.4,2722.3,1.6309]
["bitfinex","ETHUSD",1739550271229,0.55,2723.1,2722.3,0.304]
["bitfinex","ETHUSD",1739550271981,0.55,2723.1,2722.2,3.91733934]
["bitfinex","ETHUSD",1739550272317,0.55,2723.1,2722.3,3.0]
["bitfinex","ETHUSD",1739550274097,0.55,2723.1,2722.6,3.0]
["bitfinex","ETHUSD",1739550274881,1.5739,2723.2,2722.8,3.91733934]
["bitfinex","ETHUSD",1739550275884,1.5739,2723.5,2723.1,3.91733934]
["bitfinex","ETHUSD",1739550276709,1.6255,2724.4,2723.2,3.0]
["bitfinex","ETHUSD",1739550277028,0.0075,2724.3,2723.4,3.91733934]
["bitfinex","ETHUSD",1739550277392,1.6255,2724.4,2723.2,0.03671299]
["bitfinex","ETHUSD",1739550277393,1.6255,2724.4,2723.7,3.91733934]
["bitfinex","ETHUSD",1739550277916,0.55,2724.3,2723.4,3.91733934]
["bitfinex","ETHUSD",1739550278430,1.6255,2724.4,2723.4,3.91733934]
["bitfinex","ETHUSD",1739550279133,0.55,2724.3,2723.4,3.91733934]
["bitfinex","ETHUSD",1739550279331,0.78598269,2724.3,2723.4,3.91733934]
["bitfinex","ETHUSD",1739550280334,0.55,2724.1,2723.4,3.91733934]
["bitfinex","ETHUSD",1739550281034,0.23598269,2724.3,2723.4,3.91733934]
["bitfinex","ETHUSD",1739550281185,1.6255,2724.0,2723.2,0.304]
["bitfinex","ETHUSD",1739550282203,1.6255,2724.0,2723.4,3.91733934]
["bitfinex","ETHUSD",1739550282513,1.6255,2724.0,2723.7,3.67146]
["bitfinex","ETHUSD",1739550284558,1.6255,2724.0,2723.4,3.91733934]
["bitfinex","ETHUSD",1739550284724,5.29658,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1739550285123,0.55,2723.9,2723.4,3.0]
["bitfinex","ETHUSD",1739550285440,0.55,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1739550285844,4.22122,2723.9,2723.4,6.67186]
["bitfinex","ETHUSD",1739550286132,3.67141,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1739550286349,0.55,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1739550286711,4.22131,2723.9,2723.4,6.67181]
["bitfinex","ETHUSD",1739550287212,0.55,2723.9,2723.4,3.0]
["bitfinex","ETHUSD",1739550287558,0.55,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1739550287922,0.55,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1739550288316,4.22122,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1739550288515,0.55,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1739550288949,0.55,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1739550289163,0.55,2723.9,2723.4,6.91733934]
["bitfinex","ETHUSD",1739550289456,0.55,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1739550289669,0.55,2723.9,2723.1,3.91733934]
["bitfinex","ETHUSD",1739550289838,0.55,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1739550290157,1.6255,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1739550290367,1.6255,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1739550290536,0.55,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1739550290723,0.55,2723.9,2723.5,3.67168]
["bitfinex","ETHUSD",1739550290925,3.67141,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1739550291370,3.67141,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1739550291864,3.67155,2723.7,2723.3,3.67191]
["bitfinex","ETHUSD",1739550292032,3.67141,2723.8,2723.2,3.67213]
["bitfinex","ETHUSD",1739550292235,3.67141,2723.8,2723.3,3.67194]
["bitfinex","ETHUSD",1739550292439,3.67153,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739550292852,0.55,2723.9,2723.1,11.26179934]
["bitfinex","ETHUSD",1739550293058,0.55,2723.7,2723.1,7.58952934]
["bitfinex","ETHUSD",1739550293240,3.67161,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739550294267,4.22149,2723.7,2723.1,7.58952934]
["bitfinex","ETHUSD",1739550294568,1.6255,2724.0,2723.1,3.91733934]
["bitfinex","ETHUSD",1739550294753,1.6255,2724.0,2723.3,3.6719]
["bitfinex","ETHUSD",1739550294754,3.67133,2723.9,2723.3,3.6719]
["bitfinex","ETHUSD",1739550295068,7.34312,2723.7,2723.2,6.67213]
["bitfinex","ETHUSD",1739550295227,1.6039,2723.6,2723.1,3.67217]
["bitfinex","ETHUSD",1739550295429,1.6039,2723.6,2723.3,3.672]
["bitfinex","ETHUSD",1739550295863,1.6039,2723.6,2723.1,7.34433]
["bitfinex","ETHUSD",1739550296165,3.67203,2723.3,2722.6,3.67289]
["bitfinex","ETHUSD",1739550296346,0.55,2723.2,2722.6,3.67289]
["bitfinex","ETHUSD",1739550296721,0.55,2723.2,2722.7,6.67274]
["bitfinex","ETHUSD",1739550296945,0.55,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1739550297145,0.55,2723.2,2722.7,6.67274]
["bitfinex","ETHUSD",1739550297690,1.6039,2723.6,2722.8,3.91733934]
["bitfinex","ETHUSD",1739550297890,3.67175,2723.5,2722.9,3.67255]
["bitfinex","ETHUSD",1739550298053,3.67186,2723.5,2722.9,3.67255]
["bitfinex","ETHUSD",1739550298253,3.67186,2723.5,2723.0,3.67238]
["bitfinex","ETHUSD",1739550298452,3.67185,2723.5,2723.0,3.67238]
["bitfinex","ETHUSD",1739550298875,7.34371,2723.5,2723.0,3.67238]
["bitfinex","ETHUSD",1739550299082,3.67185,2723.5,2723.0,3.67238]
["bitfinex","ETHUSD",1739550299247,3.67185,2723.5,2723.0,7.34471]
["bitfinex","ETHUSD",1739550299469,0.55,2723.5,2722.8,3.91733934]
["bitfinex","ETHUSD",1739550299671,0.55,2723.5,2723.2,3.67207]
["bitfinex","ETHUSD",1739550300483,3.67189,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1739550300679,3.67189,2723.4,2722.9,3.67244]
["bitfinex","ETHUSD",1739550300883,0.55,2723.5,2723.2,3.6721]
["bitfinex","ETHUSD",1739550301082,0.55,2723.5,2723.2,3.67208]
["bitfinex","ETHUSD",1739550301305,1.6039,2723.6,2723.2,3.67206]
["bitfinex","ETHUSD",1739550301591,1.6039,2723.6,2723.1,3.91733934]
["bitfinex","ETHUSD",1739550301790,2.0644,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1739550301992,1.5144,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1739550302294,5.1856,2723.9,2723.3,3.6719]
["bitfinex","ETHUSD",1739550302502,4.22154,2723.7,2723.2,3.67212]
["bitfinex","ETHUSD",1739550302648,0.55,2723.7,2722.9,3.67246]
["bitfinex","ETHUSD",1739550302853,3.67188,2723.4,2722.9,3.67243]
["bitfinex","ETHUSD",1739550303350,4.22181,2723.5,2723.0,3.67239]
["bitfinex","ETHUSD",1739550303583,3.67188,2723.4,2722.8,7.58989934]
["bitfinex","ETHUSD",1739550303762,0.55,2723.5,2722.8,7.58989934]
["bitfinex","ETHUSD",1739550303763,0.55,2723.5,2722.8,3.91733934]
["bitfinex","ETHUSD",1739550303949,3.67188,2723.4,2722.9,6.67255]
["bitfinex","ETHUSD",1739550304183,1.5144,2725.0,2723.6,5.30951]
["bitfinex","ETHUSD",1739550304381,2.05088228,2725.0,2724.4,7.58773934]
["bitfinex","ETHUSD",1739550304588,5.72061228,2725.0,2724.4,7.58773934]
["bitfinex","ETHUSD",1739550304805,5.72061228,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739550305007,5.72061228,2725.0,2724.3,3.67064]
["bitfinex","ETHUSD",1739550305008,3.66999,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739550305504,3.66999,2724.8,2724.3,7.34123]
["bitfinex","ETHUSD",1739550305716,0.55,2724.9,2724.4,3.67041]
["bitfinex","ETHUSD",1739550305863,1.5144,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1739550306060,1.5144,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1739550306304,1.5144,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1739550307001,1.5144,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1739550307209,1.5144,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1739550307407,1.5144,2725.0,2724.5,3.67028]
["bitfinex","ETHUSD",1739550307614,1.5144,2725.0,2724.6,3.67022]
["bitfinex","ETHUSD",1739550307766,5.1842,2725.0,2724.5,3.67028]
["bitfinex","ETHUSD",1739550308505,1.5144,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1739550308708,1.5144,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739550308881,1.5144,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1739550309087,0.55,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739550309285,1.5144,2725.0,2724.4,3.91733934]
["bitfinex","ETHUSD",1739550309497,3.6691,2725.5,2724.7,7.58734934]
["bitfinex","ETHUSD",1739550309699,1.6321,2725.4,2724.7,3.91733934]
["bitfinex","ETHUSD",1739550310032,1.6321,2725.0,2724.5,7.3406]
["bitfinex","ETHUSD",1739550310201,1.6321,2725.0,2724.5,3.67029]
["bitfinex","ETHUSD",1739550310582,0.55,2724.9,2724.5,3.67029]
["bitfinex","ETHUSD",1739550310783,3.67133,2723.9,2723.2,7.58944934]
["bitfinex","ETHUSD",1739550311032,3.67171,2723.6,2722.9,3.91733934]
["bitfinex","ETHUSD",1739550311236,3.67201,2723.3,2722.7,3.67279]
["bitfinex","ETHUSD",1739550311379,3.67201,2723.3,2722.5,9.13695934]
["bitfinex","ETHUSD",1739550311700,0.55,2723.2,2722.7,3.67277]
["bitfinex","ETHUSD",1739550311893,0.5575,2723.4,2722.7,3.67277]
["bitfinex","ETHUSD",1739550312112,0.5575,2723.4,2722.9,3.67252]
["bitfinex","ETHUSD",1739550312824,4.22941,2723.4,2722.9,3.67252]
["bitfinex","ETHUSD",1739550313022,4.22941,2723.4,2722.7,7.34549]
["bitfinex","ETHUSD",1739550313226,0.55,2723.2,2722.7,3.67272]
["bitfinex","ETHUSD",1739550313734,0.55,2723.2,2722.7,7.34544]
["bitfinex","ETHUSD",1739550313889,0.55,2723.2,2722.7,3.67272]
["bitfinex","ETHUSD",1739550314289,0.55,2723.2,2722.8,3.67261]
["bitfinex","ETHUSD",1739550315536,1.6321,2723.3,2723.1,3.67215]
["bitfinex","ETHUSD",1739550315717,1.6321,2723.6,2723.2,3.67215]
["bitfinex","ETHUSD",1739550315985,1.6321,2723.6,2723.3,3.67192]
["bitfinex","ETHUSD",1739550316352,1.6321,2723.9,2723.6,3.67155]
["bitfinex","ETHUSD",1739550316597,1.6321,2724.6,2723.7,3.70807189]
["bitfinex","ETHUSD",1739550316777,1.6321,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1739550316980,1.6321,2724.6,2724.3,3.67055]
["bitfinex","ETHUSD",1739550317179,5.26236,2724.6,2724.0,7.58836934]
["bitfinex","ETHUSD",1739550317384,0.55,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1739550317555,0.55,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1739550317863,8.93273,2724.6,2724.0,6.67106]
["bitfinex","ETHUSD",1739550318065,5.26236,2724.6,2724.0,3.0]
["bitfinex","ETHUSD",1739550318800,5.26236,2724.6,2724.1,3.67089]
["bitfinex","ETHUSD",1739550319356,5.26236,2724.6,2724.0,3.0]
["bitfinex","ETHUSD",1739550319755,4.22046,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1739550320103,3.67061,2724.4,2723.7,3.67135]
["bitfinex","ETHUSD",1739550320402,3.67061,2724.4,2723.8,3.67129]
["bitfinex","ETHUSD",1739550320752,0.55,2724.5,2723.9,3.67109]
["bitfinex","ETHUSD",1739550320954,4.22077,2724.3,2723.6,7.34304]
["bitfinex","ETHUSD",1739550321187,4.22077,2724.3,2723.7,3.67143]
["bitfinex","ETHUSD",1739550321350,0.55,2724.1,2723.5,3.67171]
["bitfinex","ETHUSD",1739550321569,5.2823,2725.0,2724.0,3.91733934]
["bitfinex","ETHUSD",1739550321789,3.66989,2724.9,2724.3,3.67056]
["bitfinex","ETHUSD",1739550322152,5.88256804,2725.0,2724.0,3.91733934]
["bitfinex","ETHUSD",1739550322357,3.67002,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739550322575,0.55,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1739550322887,3.67002,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739550323087,2.21276804,2725.0,2724.3,3.67058]
["bitfinex","ETHUSD",1739550323335,3.6699,2724.9,2724.1,3.67088]
["bitfinex","ETHUSD",1739550323512,0.55,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1739550323657,0.55,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1739550323862,0.55,2724.8,2724.1,6.67086]
["bitfinex","ETHUSD",1739550324105,3.6702,2724.7,2724.1,6.67086]
["bitfinex","ETHUSD",1739550324798,4.22012,2724.8,2724.1,3.0]
["bitfinex","ETHUSD",1739550324997,4.22007,2724.8,2724.2,7.34148]
["bitfinex","ETHUSD",1739550325201,0.55,2724.8,2724.4,3.6705]
["bitfinex","ETHUSD",1739550325496,4.22,2724.8,2724.2,3.67072]
["bitfinex","ETHUSD",1739550325814,4.22,2724.8,2724.2,7.34144]
["bitfinex","ETHUSD",1739550326103,7.89009,2724.8,2724.2,3.67072]
["bitfinex","ETHUSD",1739550326410,4.22,2724.8,2724.2,3.67072]
["bitfinex","ETHUSD",1739550326903,0.55,2724.8,2724.3,3.91733934]
["bitfinex","ETHUSD",1739550327308,1.6125,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1739550327512,5.28225,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1739550327826,4.21993,2724.9,2724.4,6.67044]
["bitfinex","ETHUSD",1739550327992,0.55,2724.9,2724.4,6.67044]
["bitfinex","ETHUSD",1739550328722,1.564,2724.8,2724.4,6.67044]
["bitfinex","ETHUSD",1739550329081,0.55,2724.9,2724.4,6.67044]
["bitfinex","ETHUSD",1739550329311,4.21986,2724.9,2724.4,6.67044]
["bitfinex","ETHUSD",1739550329516,0.55,2724.7,2724.4,3.0]
["bitfinex","ETHUSD",1739550329820,4.22013,2724.7,2724.1,3.0]
["bitfinex","ETHUSD",1739550330133,3.67054,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1739550330287,0.55,2724.3,2723.7,7.58871934]
["bitfinex","ETHUSD",1739550330487,3.67083,2724.2,2723.8,3.0]
["bitfinex","ETHUSD",1739550330883,0.55,2724.3,2723.8,6.67131]
["bitfinex","ETHUSD",1739550331043,3.67082,2724.2,2723.9,3.0]
["bitfinex","ETHUSD",1739550331191,3.67082,2724.2,2723.8,3.0]
["bitfinex","ETHUSD",1739550331737,3.67082,2724.2,2723.8,6.67131]
["bitfinex","ETHUSD",1739550332092,1.564,2724.0,2723.6,3.67155]
["bitfinex","ETHUSD",1739550332295,1.564,2724.0,2723.7,3.67141]
["bitfinex","ETHUSD",1739550332591,1.564,2724.0,2723.6,3.67148]
["bitfinex","ETHUSD",1739550333035,1.564,2724.0,2723.5,6.67163]
["bitfinex","ETHUSD",1739550333243,1.564,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1739550333539,3.67128,2723.9,2723.5,3.0]
["bitfinex","ETHUSD",1739550333745,7.34259,2723.9,2723.5,3.0]
["bitfinex","ETHUSD",1739550333891,3.67149,2723.7,2723.2,3.67205]
["bitfinex","ETHUSD",1739550334092,0.55,2723.5,2722.8,3.91733934]
["bitfinex","ETHUSD",1739550334329,0.55,2723.5,2722.7,3.6728]
["bitfinex","ETHUSD",1739550334330,7.34424,2723.3,2722.7,3.6728]
["bitfinex","ETHUSD",1739550334677,3.67203,2723.3,2722.9,3.0]
["bitfinex","ETHUSD",1739550335368,0.55,2723.3,2722.9,3.0]
["bitfinex","ETHUSD",1739550335565,3.67202,2723.3,2722.9,3.0]
["bitfinex","ETHUSD",1739550336330,4.2219,2723.4,2722.9,3.0]
["bitfinex","ETHUSD",1739550336941,0.55,2723.4,2722.9,3.0]
["bitfinex","ETHUSD",1739550337143,0.55,2723.4,2722.9,3.0367217]
["bitfinex","ETHUSD",1739550337338,3.67202,2723.3,2722.9,3.0]
["bitfinex","ETHUSD",1739550337566,0.55,2723.4,2722.9,6.67244]
["bitfinex","ETHUSD",1739550337827,7.34367,2723.5,2722.9,6.7091617]
["bitfinex","ETHUSD",1739550338027,1.564,2723.6,2723.1,3.91733934]
["bitfinex","ETHUSD",1739550338251,5.1823,2723.9,2723.3,3.67198]
["bitfinex","ETHUSD",1739550338467,3.6715,2723.7,2723.3,35.0]
["bitfinex","ETHUSD",1739550338775,1.5036,2724.4,2723.7,3.67135]
["bitfinex","ETHUSD",1739550338924,1.5036,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1739550339129,1.5036,2724.4,2723.8,0.0367074]
["bitfinex","ETHUSD",1739550339358,1.5036,2724.4,2724.2,3.67079]
["bitfinex","ETHUSD",1739550339669,5.818,2724.5,2724.2,3.67068]
["bitfinex","ETHUSD",1739550339877,1.5036,2724.7,2724.3,0.03670401]
["bitfinex","ETHUSD",1739550340171,1.5036,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1739550340476,5.17339,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1739550342862,5.17339,2725.0,2724.4,3.67048]
["bitfinex","ETHUSD",1739550343170,3.67001,2724.8,2724.3,3.0]
["bitfinex","ETHUSD",1739550343385,0.55,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1739550343526,0.55,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739550343527,4.22016,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739550344226,3.6774,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1739550344555,0.55,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739550344760,4.22008,2724.8,2724.2,3.67078]
["bitfinex","ETHUSD",1739550345776,4.22008,2724.8,2724.2,7.34148]
["bitfinex","ETHUSD",1739550346017,4.22008,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739550346623,4.22008,2724.8,2724.2,3.6707]
["bitfinex","ETHUSD",1739550347664,0.55,2724.8,2724.4,3.6705]
["bitfinex","ETHUSD",1739550348209,0.55,2724.8,2724.2,3.70740302]
["bitfinex","ETHUSD",1739550348210,3.67017,2724.7,2724.2,3.6707]
["bitfinex","ETHUSD",1739550349826,3.67027,2724.6,2724.1,6.67093]
["bitfinex","ETHUSD",1739550350125,3.67054,2724.4,2724.0,3.0]
["bitfinex","ETHUSD",1739550350310,2.0536,2724.5,2724.0,6.67106]
["bitfinex","ETHUSD",1739550350513,5.72401,2724.5,2724.0,6.67106]
["bitfinex","ETHUSD",1739550351339,5.72401,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1739550351340,3.67056,2724.4,2724.0,3.0]
["bitfinex","ETHUSD",1739550351629,4.22072,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739550351837,4.22072,2724.3,2723.8,6.67126]
["bitfinex","ETHUSD",1739550352384,0.55,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1739550352610,4.22074,2724.3,2723.8,3.67131]
["bitfinex","ETHUSD",1739550353021,0.55,2724.3,2723.7,7.58874934]
["bitfinex","ETHUSD",1739550353230,0.55,2724.3,2723.8,3.70791937]
["bitfinex","ETHUSD",1739550353476,4.22066,2724.3,2723.8,3.67121]
["bitfinex","ETHUSD",1739550353603,4.22066,2724.3,2723.9,3.67117]
["bitfinex","ETHUSD",1739550354001,1.5036,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1739550354728,5.17402,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1739550355028,4.22054,2724.4,2723.8,3.67128]
["bitfinex","ETHUSD",1739550355188,3.67073,2724.3,2723.8,3.67128]
["bitfinex","ETHUSD",1739550355390,4.22054,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1739550355591,0.55,2724.4,2724.0,3.67099]
["bitfinex","ETHUSD",1739550355825,1.5036,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1739550356040,1.5036,2724.5,2724.3,3.6706]
["bitfinex","ETHUSD",1739550356345,1.5801,2725.1,2724.4,3.0]
["bitfinex","ETHUSD",1739550356638,3.66912,2725.5,2724.9,3.66973]
["bitfinex","ETHUSD",1739550356639,3.66925,2725.4,2724.9,3.66973]
["bitfinex","ETHUSD",1739550356846,0.55,2725.3,2724.9,3.66973]
["bitfinex","ETHUSD",1739550357442,0.55,2725.3,2724.7,3.67007]
["bitfinex","ETHUSD",1739550357606,4.21934,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739550357802,4.21934,2725.3,2724.7,3.67008]
["bitfinex","ETHUSD",1739550358020,5.24922,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1739550358220,2.25576619,2725.6,2725.2,3.91733934]
["bitfinex","ETHUSD",1739550358443,1.5801,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1739550358748,5.3986034,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1739550358903,4.21825,2726.1,2725.5,9.09950934]
["bitfinex","ETHUSD",1739550359240,4.20804034,2726.2,2725.5,12.76845934]
["bitfinex","ETHUSD",1739550359448,4.20804034,2726.2,2725.6,3.66889]
["bitfinex","ETHUSD",1739550359945,3.66824,2726.1,2725.5,12.76845934]
["bitfinex","ETHUSD",1739550360341,3.66841,2726.0,2725.5,9.09949934]
["bitfinex","ETHUSD",1739550360547,3.66839,2726.0,2725.5,3.91733934]
["bitfinex","ETHUSD",1739550360720,0.55,2725.9,2725.5,7.58637934]
["bitfinex","ETHUSD",1739550361272,0.55,2726.0,2725.7,3.66869]
["bitfinex","ETHUSD",1739550361495,1.7306034,2726.3,2725.8,0.03668487]
["bitfinex","ETHUSD",1739550361778,0.1505034,2726.3,2726.1,3.66814]
["bitfinex","ETHUSD",1739550361985,0.1505034,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739550362688,0.1505034,2726.3,2726.2,6.6681]
["bitfinex","ETHUSD",1739550362887,0.1505034,2726.3,2726.2,8.21797166]
["bitfinex","ETHUSD",1739550363034,0.1505034,2726.3,2726.2,8.1813]
["bitfinex","ETHUSD",1739550363880,3.4e-06,2726.3,2726.2,8.1813]
["bitfinex","ETHUSD",1739550364183,7.33178,2727.9,2727.2,1.5132]
["bitfinex","ETHUSD",1739550364335,1.5801,2728.0,2727.5,7.58366934]
["bitfinex","ETHUSD",1739550364544,3.66534,2728.3,2727.6,3.70278851]
["bitfinex","ETHUSD",1739550364545,5.24544,2728.3,2727.6,3.70278851]
["bitfinex","ETHUSD",1739550364885,3.66542,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1739550365067,3.66555,2728.1,2727.5,7.58366934]
["bitfinex","ETHUSD",1739550365587,0.55,2728.2,2727.5,7.58366934]
["bitfinex","ETHUSD",1739550365741,0.015,2728.1,2727.2,3.91733934]
["bitfinex","ETHUSD",1739550365941,3.66627,2727.6,2727.2,3.91733934]
["bitfinex","ETHUSD",1739550366156,3.66638,2727.5,2727.0,3.96992]
["bitfinex","ETHUSD",1739550366357,3.66638,2727.5,2726.8,7.58458934]
["bitfinex","ETHUSD",1739550366358,3.66672,2727.3,2726.8,3.91733934]
["bitfinex","ETHUSD",1739550366775,2.1046,2727.3,2726.5,3.91733934]
["bitfinex","ETHUSD",1739550367102,3.66718,2726.9,2726.3,3.6679]
["bitfinex","ETHUSD",1739550367305,0.55,2726.8,2726.2,5.55533934]
["bitfinex","ETHUSD",1739550367513,3.66801,2726.3,2725.7,1.638]
["bitfinex","ETHUSD",1739550367666,2.1046,2726.5,2725.6,7.58624934]
["bitfinex","ETHUSD",1739550367868,0.55,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1739550368179,0.55,2726.2,2725.7,6.66874]
["bitfinex","ETHUSD",1739550368380,3.66825,2726.1,2725.6,3.91733934]
["bitfinex","ETHUSD",1739550369005,0.55,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1739550369212,0.55,2726.2,2725.6,7.58611934]
["bitfinex","ETHUSD",1739550369509,4.21811,2726.2,2725.6,7.58624934]
["bitfinex","ETHUSD",1739550369817,4.21821,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1739550369967,4.21821,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1739550370308,4.21821,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739550370309,0.55,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739550370468,3.66784,2726.4,2725.8,3.66855]
["bitfinex","ETHUSD",1739550370665,3.66754,2726.7,2726.1,3.66816]
["bitfinex","ETHUSD",1739550370866,3.66723,2726.9,2726.1,1.638]
["bitfinex","ETHUSD",1739550371065,3.66717,2726.9,2726.3,3.66797]
["bitfinex","ETHUSD",1739550371696,3.66782,2726.5,2725.9,6.6684]
["bitfinex","ETHUSD",1739550371904,0.55,2726.8,2725.9,3.0]
["bitfinex","ETHUSD",1739550372105,3.66772,2726.5,2725.9,6.66851]
["bitfinex","ETHUSD",1739550372304,0.55,2726.5,2726.0,0.03667743]
["bitfinex","ETHUSD",1739550372505,0.55,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739550372731,3.66793,2726.4,2725.9,3.0]
["bitfinex","ETHUSD",1739550373025,5.22204,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1739550373329,3.66761,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1739550373486,7.33527,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1739550373685,3.66761,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1739550374104,3.6677,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1739550374395,3.6677,2726.5,2725.9,3.0]
["bitfinex","ETHUSD",1739550374609,3.6677,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739550374930,3.66807,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1739550375139,3.66807,2726.3,2725.6,3.97183]
["bitfinex","ETHUSD",1739550375140,3.66807,2726.3,2725.8,3.66854]
["bitfinex","ETHUSD",1739550375296,3.66789,2726.4,2725.8,7.33711]
["bitfinex","ETHUSD",1739550375496,3.66789,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1739550375927,3.66789,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1739550376111,1.5546,2726.7,2726.1,3.66816]
["bitfinex","ETHUSD",1739550376320,1.5546,2727.1,2726.2,12.60498106]
["bitfinex","ETHUSD",1739550376633,3.667,2727.1,2726.6,3.66743]
["bitfinex","ETHUSD",1739550376789,3.66704,2727.0,2726.4,3.66773]
["bitfinex","ETHUSD",1739550376987,3.66678,2727.2,2726.3,41.66787]
["bitfinex","ETHUSD",1739550376988,3.66678,2727.2,2726.7,3.6674]
["bitfinex","ETHUSD",1739550377191,3.66678,2727.2,2726.7,7.33476]
["bitfinex","ETHUSD",1739550377393,0.55,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1739550377633,3.66678,2727.2,2726.7,3.66736]
["bitfinex","ETHUSD",1739550377819,3.66678,2727.2,2726.7,3.66734]
["bitfinex","ETHUSD",1739550378333,3.66664,2727.3,2726.7,3.66734]
["bitfinex","ETHUSD",1739550378920,3.66698,2727.1,2726.5,3.66761]
["bitfinex","ETHUSD",1739550379233,3.66678,2727.2,2726.6,1.638]
["bitfinex","ETHUSD",1739550379439,0.55,2727.1,2726.6,1.638]
["bitfinex","ETHUSD",1739550379609,4.21684,2727.2,2726.5,3.66761]
["bitfinex","ETHUSD",1739550379797,3.6669,2727.1,2726.6,3.66757]
["bitfinex","ETHUSD",1739550379995,3.66704,2727.0,2726.5,3.66761]
["bitfinex","ETHUSD",1739550380197,3.66718,2726.9,2726.3,11.97377]
["bitfinex","ETHUSD",1739550380426,3.66704,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1739550380633,3.66716,2726.9,2726.3,8.30591]
["bitfinex","ETHUSD",1739550380831,3.66704,2727.0,2726.4,7.33549]
["bitfinex","ETHUSD",1739550381037,3.66704,2727.0,2726.4,3.66773]
["bitfinex","ETHUSD",1739550381349,4.21681,2727.2,2726.3,4.638]
["bitfinex","ETHUSD",1739550381498,3.66738,2726.8,2726.3,4.638]
["bitfinex","ETHUSD",1739550381700,3.66738,2726.8,2726.3,8.3059]
["bitfinex","ETHUSD",1739550382744,5.30808,2726.8,2726.0,5.28102]
["bitfinex","ETHUSD",1739550382899,5.30808,2726.8,2726.2,3.66807]
["bitfinex","ETHUSD",1739550383102,8.97548,2726.8,2726.3,3.0]
["bitfinex","ETHUSD",1739550383303,3.66738,2726.8,2726.3,6.66788]
["bitfinex","ETHUSD",1739550383519,7.88425,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1739550383742,4.21712,2727.0,2726.5,3.66761]
["bitfinex","ETHUSD",1739550383941,3.66685,2727.2,2726.6,1.6127]
["bitfinex","ETHUSD",1739550384245,1.6407,2727.5,2726.6,1.6127]
["bitfinex","ETHUSD",1739550384246,0.55,2727.1,2726.6,1.6127]
["bitfinex","ETHUSD",1739550384725,3.66711,2727.0,2726.6,1.6127]
["bitfinex","ETHUSD",1739550384925,0.55,2727.2,2726.8,3.66723]
["bitfinex","ETHUSD",1739550385243,4.21683,2727.2,2726.7,3.6674]
["bitfinex","ETHUSD",1739550385445,0.55,2727.4,2726.3,3.0]
["bitfinex","ETHUSD",1739550385620,4.21677,2727.2,2726.6,3.66754]
["bitfinex","ETHUSD",1739550385825,4.21677,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1739550386153,3.66693,2727.1,2726.4,3.66774]
["bitfinex","ETHUSD",1739550386439,4.21677,2727.2,2726.7,3.66742]
["bitfinex","ETHUSD",1739550386644,3.6669,2727.1,2726.6,3.66757]
["bitfinex","ETHUSD",1739550387055,3.66671,2727.3,2726.6,3.66757]
["bitfinex","ETHUSD",1739550387216,3.66653,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1739550387430,5.30708,2727.5,2727.0,3.66696]
["bitfinex","ETHUSD",1739550387773,1.6407,2727.5,2727.0,3.66696]
["bitfinex","ETHUSD",1739550388060,5.30676,2727.8,2727.2,3.66663]
["bitfinex","ETHUSD",1739550388260,5.30676,2727.8,2727.1,3.66681]
["bitfinex","ETHUSD",1739550388434,5.30676,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1739550388843,0.55,2727.6,2726.8,1.6127]
["bitfinex","ETHUSD",1739550389170,3.66634,2727.6,2727.0,3.66691]
["bitfinex","ETHUSD",1739550389334,4.21609,2727.7,2727.2,3.66672]
["bitfinex","ETHUSD",1739550390070,0.55,2727.7,2727.3,3.66659]
["bitfinex","ETHUSD",1739550390237,4.2161,2727.7,2727.2,3.66672]
["bitfinex","ETHUSD",1739550390572,3.66637,2727.5,2727.0,7.57125503]
["bitfinex","ETHUSD",1739550390759,3.66624,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1739550391066,7.33254,2727.6,2727.0,7.57125503]
["bitfinex","ETHUSD",1739550391267,3.66639,2727.5,2727.0,11.23821503]
["bitfinex","ETHUSD",1739550391574,3.66624,2727.6,2727.0,7.57125503]
["bitfinex","ETHUSD",1739550391730,3.66624,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1739550392086,4.21609,2727.7,2727.2,3.66671]
["bitfinex","ETHUSD",1739550392372,0.55,2727.7,2727.0,3.90431503]
["bitfinex","ETHUSD",1739550392525,3.66591,2727.9,2727.4,3.66643]
["bitfinex","ETHUSD",1739550392726,3.66529,2728.3,2727.6,5.51701503]
["bitfinex","ETHUSD",1739550392972,3.66529,2728.3,2727.7,3.66599]
["bitfinex","ETHUSD",1739550393181,7.4597,2728.4,2727.6,9.18313503]
["bitfinex","ETHUSD",1739550393343,7.4597,2728.4,2727.6,3.90431503]
["bitfinex","ETHUSD",1739550393344,3.66543,2728.2,2727.6,3.90431503]
["bitfinex","ETHUSD",1739550393526,3.6657,2728.0,2727.6,3.90431503]
["bitfinex","ETHUSD",1739550393729,3.66543,2728.2,2727.6,7.57041503]
["bitfinex","ETHUSD",1739550394027,3.66543,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1739550394623,4.21533,2728.3,2727.8,5.27858]
["bitfinex","ETHUSD",1739550394823,0.005,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1739550395046,3.67017,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1739550395497,3.67017,2728.4,2727.9,3.66573]
["bitfinex","ETHUSD",1739550395800,0.005,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1739550396095,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739550396241,0.005,2728.4,2728.3,8.17308]
["bitfinex","ETHUSD",1739550397745,0.005,2728.4,2728.3,4.5078]
["bitfinex","ETHUSD",1739550397980,0.005,2728.4,2728.2,3.90431503]
["bitfinex","ETHUSD",1739550398285,0.005,2728.4,2728.3,6.66528]
["bitfinex","ETHUSD",1739550398735,0.005,2728.4,2728.3,8.20972341]
["bitfinex","ETHUSD",1739550398859,0.005,2728.4,2728.3,8.17308]
["bitfinex","ETHUSD",1739550399996,0.1505034,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739550400201,0.1505034,2729.1,2729.0,9.07645503]
["bitfinex","ETHUSD",1739550400546,0.1505034,2729.1,2729.0,5.41211503]
["bitfinex","ETHUSD",1739550400947,0.18485382,2729.1,2729.0,5.41211503]
["bitfinex","ETHUSD",1739550401146,0.18485382,2729.1,2729.0,9.07645503]
["bitfinex","ETHUSD",1739550401784,0.18485382,2729.1,2729.0,5.41211503]
["bitfinex","ETHUSD",1739550402148,0.18485382,2729.1,2729.0,3.90431503]
["bitfinex","ETHUSD",1739550403302,0.18485382,2729.1,2729.0,7.56865503]
["bitfinex","ETHUSD",1739550403899,0.18497561,2729.1,2729.0,7.56865503]
["bitfinex","ETHUSD",1739550404395,0.1505034,2729.1,2729.0,7.56865503]
["bitfinex","ETHUSD",1739550404548,0.1505034,2729.1,2729.0,9.07645503]
["bitfinex","ETHUSD",1739550404748,0.1859214,2729.1,2729.0,12.07645503]
["bitfinex","ETHUSD",1739550404948,0.1505034,2729.1,2729.0,12.07645503]
["bitfinex","ETHUSD",1739550405904,3.4e-06,2729.1,2729.0,12.08395503]
["bitfinex","ETHUSD",1739550406101,3.4e-06,2729.1,2729.0,12.07645503]
["bitfinex","ETHUSD",1739550406451,3.4e-06,2729.1,2729.0,12.37945503]
["bitfinex","ETHUSD",1739550406665,3.66248,2730.4,2729.1,4.5078]
["bitfinex","ETHUSD",1739550406864,3.66215,2730.7,2730.1,3.66281]
["bitfinex","ETHUSD",1739550407275,0.03728502,2730.6,2730.1,3.66281]
["bitfinex","ETHUSD",1739550407569,0.03728502,2730.6,2730.3,3.66257]
["bitfinex","ETHUSD",1739550407896,5.28511,2731.0,2730.3,7.56688503]
["bitfinex","ETHUSD",1739550408104,0.03433796,2730.5,2730.3,7.56688503]
["bitfinex","ETHUSD",1739550408305,3.66193,2730.8,2730.3,3.90431503]
["bitfinex","ETHUSD",1739550408656,0.03459732,2730.7,2730.3,3.90431503]
["bitfinex","ETHUSD",1739550409008,1.6234,2731.0,2730.5,3.66222]
["bitfinex","ETHUSD",1739550409292,1.6234,2731.0,2730.7,3.66204]
["bitfinex","ETHUSD",1739550409604,1.6234,2731.0,2730.6,3.90431503]
["bitfinex","ETHUSD",1739550409605,0.1505034,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1739550409805,0.1505034,2731.8,2731.5,7.56519503]
["bitfinex","ETHUSD",1739550410006,3.65996,2732.3,2731.5,7.56519503]
["bitfinex","ETHUSD",1739550410007,0.55,2733.3,2732.6,1.5078]
["bitfinex","ETHUSD",1739550410215,0.74962606,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739550410372,0.55,2733.3,2733.2,9.07082503]
["bitfinex","ETHUSD",1739550410576,0.55,2733.3,2733.2,12.07082503]
["bitfinex","ETHUSD",1739550410904,0.55,2733.3,2733.2,12.37382503]
["bitfinex","ETHUSD",1739550411055,0.55,2733.3,2733.2,12.07082503]
["bitfinex","ETHUSD",1739550411261,0.55,2733.3,2733.2,12.37382503]
["bitfinex","ETHUSD",1739550411568,0.55,2733.3,2732.9,3.90431503]
["bitfinex","ETHUSD",1739550411772,0.55,2733.3,2732.8,3.65913]
["bitfinex","ETHUSD",1739550411954,0.55,2733.3,2732.9,6.65904]
["bitfinex","ETHUSD",1739550411955,0.03514459,2733.2,2732.9,6.65904]
["bitfinex","ETHUSD",1739550412154,0.03514459,2733.2,2732.9,3.0]
["bitfinex","ETHUSD",1739550412401,0.03514459,2733.2,2732.6,3.0]
["bitfinex","ETHUSD",1739550412611,4.20859,2733.3,2732.6,3.0]
["bitfinex","ETHUSD",1739550412753,0.55,2733.3,2732.9,4.24007051]
["bitfinex","ETHUSD",1739550413118,0.03489549,2733.2,2733.1,6.65884]
["bitfinex","ETHUSD",1739550413255,0.03489549,2733.2,2733.1,8.25454]
["bitfinex","ETHUSD",1739550413454,0.55,2733.3,2733.2,3.0]
["bitfinex","ETHUSD",1739550413695,0.55,2733.3,2733.0,3.0]
["bitfinex","ETHUSD",1739550413922,0.55,2733.3,2733.0,3.03658419]
["bitfinex","ETHUSD",1739550414100,0.005,2733.4,2733.2,5.25441]
["bitfinex","ETHUSD",1739550414254,1e-05,2733.4,2733.3,10.93522205]
["bitfinex","ETHUSD",1739550414459,1e-05,2733.4,2733.3,10.89865051]
["bitfinex","ETHUSD",1739550415256,1e-05,2733.4,2733.0,3.96096]
["bitfinex","ETHUSD",1739550415499,3.65847,2733.4,2732.8,1.5957]
["bitfinex","ETHUSD",1739550415707,0.365847,2733.3,2732.5,4.24007051]
["bitfinex","ETHUSD",1739550415885,3.6591,2733.0,2732.2,3.66002]
["bitfinex","ETHUSD",1739550416067,5.2374,2733.0,2732.2,3.66002]
["bitfinex","ETHUSD",1739550416269,0.55,2732.9,2731.8,3.96246]
["bitfinex","ETHUSD",1739550416471,0.0075,2732.8,2731.7,4.24007051]
["bitfinex","ETHUSD",1739550416703,3.66005,2732.2,2731.5,1.5957]
["bitfinex","ETHUSD",1739550417016,4.20997,2732.3,2731.5,5.25656]
["bitfinex","ETHUSD",1739550417179,4.20997,2732.3,2731.6,3.0]
["bitfinex","ETHUSD",1739550417509,3.6597,2732.5,2731.5,5.25664]
["bitfinex","ETHUSD",1739550417720,3.65912,2732.9,2731.9,3.66032]
["bitfinex","ETHUSD",1739550417929,3.65912,2732.9,2732.1,3.66007]
["bitfinex","ETHUSD",1739550418074,3.65912,2732.9,2732.0,3.0]
["bitfinex","ETHUSD",1739550418075,0.55,2732.7,2732.0,3.0]
["bitfinex","ETHUSD",1739550418276,3.65993,2732.3,2731.6,3.66085]
["bitfinex","ETHUSD",1739550418508,3.66007,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1739550419227,3.65993,2732.3,2731.7,3.0]
["bitfinex","ETHUSD",1739550419524,3.65993,2732.3,2731.6,3.66084]
["bitfinex","ETHUSD",1739550419724,3.66006,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739550420021,3.66005,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739550420625,3.65993,2732.3,2731.7,6.66068]
["bitfinex","ETHUSD",1739550420791,3.65966,2732.5,2731.8,3.66057]
["bitfinex","ETHUSD",1739550420997,3.65918,2732.9,2731.9,0.03659762]
["bitfinex","ETHUSD",1739550421333,1e-05,2733.4,2732.9,3.65907]
["bitfinex","ETHUSD",1739550421477,1e-05,2733.4,2733.0,0.03658346]
["bitfinex","ETHUSD",1739550421680,1e-05,2733.4,2732.5,4.24007051]
["bitfinex","ETHUSD",1739550421925,3.65934,2732.8,2732.2,1.8977]
["bitfinex","ETHUSD",1739550422126,3.65934,2732.8,2732.2,4.8977]
["bitfinex","ETHUSD",1739550422428,3.65955,2732.6,2732.2,4.8977]
["bitfinex","ETHUSD",1739550422598,3.65934,2732.8,2732.2,4.8977]
["bitfinex","ETHUSD",1739550422799,3.65899,2733.0,2732.4,3.65969]
["bitfinex","ETHUSD",1739550423323,1e-05,2733.4,2732.6,3.65942]
["bitfinex","ETHUSD",1739550423531,1e-05,2733.4,2732.9,5.25476]
["bitfinex","ETHUSD",1739550423886,1e-05,2733.4,2732.5,12.49536051]
["bitfinex","ETHUSD",1739550424083,3.65893,2733.1,2732.5,3.65959]
["bitfinex","ETHUSD",1739550425105,5.23693,2733.3,2732.6,3.65947]
["bitfinex","ETHUSD",1739550425303,3.65873,2733.2,2732.6,3.65947]
["bitfinex","ETHUSD",1739550425830,3.65873,2733.2,2732.3,3.65989]
["bitfinex","ETHUSD",1739550425831,3.65927,2732.8,2732.3,3.65989]
["bitfinex","ETHUSD",1739550426039,3.65963,2732.6,2731.9,7.32074]
["bitfinex","ETHUSD",1739550426186,0.55,2733.0,2731.8,1.6554]
["bitfinex","ETHUSD",1739550426387,3.65942,2732.7,2732.1,3.66009]
["bitfinex","ETHUSD",1739550426832,3.65966,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1739550427034,1.524,2732.6,2731.8,1.6554]
["bitfinex","ETHUSD",1739550427209,1.524,2732.6,2731.9,3.69693832]
["bitfinex","ETHUSD",1739550427210,3.65971,2732.5,2731.9,3.69693832]
["bitfinex","ETHUSD",1739550427733,3.65971,2732.5,2731.9,3.66034]
["bitfinex","ETHUSD",1739550427734,3.65981,2732.4,2731.9,3.66034]
["bitfinex","ETHUSD",1739550428099,3.65971,2732.5,2731.9,3.66034]
["bitfinex","ETHUSD",1739550428299,3.65971,2732.5,2731.8,4.6554]
["bitfinex","ETHUSD",1739550428507,3.66005,2732.2,2731.8,3.0]
["bitfinex","ETHUSD",1739550428730,3.65986,2732.4,2731.8,6.66048]
["bitfinex","ETHUSD",1739550429085,5.18358,2732.6,2732.0,3.66029]
["bitfinex","ETHUSD",1739550429439,3.65958,2732.6,2732.1,0.03659834]
["bitfinex","ETHUSD",1739550429644,3.65966,2732.5,2732.1,0.03659834]
["bitfinex","ETHUSD",1739550429934,3.65966,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1739550430086,3.65987,2732.4,2731.8,6.66055]
["bitfinex","ETHUSD",1739550430286,7.31976,2732.4,2731.8,6.66055]
["bitfinex","ETHUSD",1739550430539,3.65987,2732.4,2731.8,3.0]
["bitfinex","ETHUSD",1739550430719,3.66007,2732.2,2731.8,3.0]
["bitfinex","ETHUSD",1739550431088,3.65987,2732.4,2731.8,6.66056]
["bitfinex","ETHUSD",1739550431289,3.65986,2732.4,2731.8,6.66056]
["bitfinex","ETHUSD",1739550431495,3.65986,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1739550431689,3.65954,2732.6,2731.8,0.03659845]
["bitfinex","ETHUSD",1739550431893,3.65954,2732.6,2732.1,3.66012]
["bitfinex","ETHUSD",1739550432135,3.65939,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1739550432290,3.65939,2732.7,2732.3,0.03659459]
["bitfinex","ETHUSD",1739550432490,3.65939,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1739550432734,1.524,2732.9,2732.2,1.6554]
["bitfinex","ETHUSD",1739550432915,3.65894,2733.1,2732.4,3.65978]
["bitfinex","ETHUSD",1739550433135,1.524,2733.2,2732.3,0.03658895]
["bitfinex","ETHUSD",1739550433338,3.65853,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1739550435011,3.65867,2733.3,2732.8,6.6592]
["bitfinex","ETHUSD",1739550435207,3.65853,2733.4,2732.8,3.0]
["bitfinex","ETHUSD",1739550435208,3.65882,2733.2,2732.8,3.0]
["bitfinex","ETHUSD",1739550435455,3.65886,2733.1,2732.8,3.0]
["bitfinex","ETHUSD",1739550435658,3.65906,2733.0,2732.5,3.65955]
["bitfinex","ETHUSD",1739550436153,3.65906,2733.0,2732.6,3.0]
["bitfinex","ETHUSD",1739550436321,3.65886,2733.1,2732.6,3.0]
["bitfinex","ETHUSD",1739550436523,3.65874,2733.2,2732.7,3.65934]
["bitfinex","ETHUSD",1739550436721,3.65874,2733.2,2732.7,3.69592907]
["bitfinex","ETHUSD",1739550436921,1e-05,2733.4,2732.3,10.31961]
["bitfinex","ETHUSD",1739550436922,3.65914,2732.9,2732.3,10.31961]
["bitfinex","ETHUSD",1739550437258,3.65911,2732.9,2732.4,3.65971]
["bitfinex","ETHUSD",1739550437549,3.65925,2732.8,2732.5,3.0]
["bitfinex","ETHUSD",1739550437952,1.524,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1739550438321,3.65925,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1739550438522,3.65918,2732.9,2732.0,0.302]
["bitfinex","ETHUSD",1739550438523,3.65968,2732.5,2732.0,0.302]
["bitfinex","ETHUSD",1739550438866,4.20913,2732.9,2732.1,3.69677568]
["bitfinex","ETHUSD",1739550439063,5.18302,2733.0,2732.4,3.65968]
["bitfinex","ETHUSD",1739550439360,0.55,2732.9,2732.1,3.66015]
["bitfinex","ETHUSD",1739550439656,3.65952,2732.6,2732.1,3.66015]
["bitfinex","ETHUSD",1739550439955,5.18385,2732.4,2731.8,6.66049]
["bitfinex","ETHUSD",1739550440107,3.65906,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1739550440314,3.65908,2733.0,2732.4,7.31949]
["bitfinex","ETHUSD",1739550440513,3.65908,2733.0,2732.4,3.65971]
["bitfinex","ETHUSD",1739550440709,3.65879,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1739550440942,3.65899,2733.0,2732.5,6.65964]
["bitfinex","ETHUSD",1739550441268,3.65935,2732.8,2732.0,3.66022]
["bitfinex","ETHUSD",1739550441559,3.65986,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1739550441862,3.65986,2732.4,2731.9,3.66038]
["bitfinex","ETHUSD",1739550442024,3.65986,2732.4,2732.0,3.66031]
["bitfinex","ETHUSD",1739550442232,3.65986,2732.4,2731.9,3.0]
["bitfinex","ETHUSD",1739550442559,3.65985,2732.4,2731.6,1.4225]
["bitfinex","ETHUSD",1739550442709,3.65985,2732.4,2731.9,3.66038]
["bitfinex","ETHUSD",1739550443041,3.65973,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1739550443244,3.65978,2732.4,2731.9,3.66038]
["bitfinex","ETHUSD",1739550443442,3.65978,2732.4,2731.8,3.0]
["bitfinex","ETHUSD",1739550443614,3.65998,2732.3,2731.8,3.0]
["bitfinex","ETHUSD",1739550443815,3.65978,2732.4,2731.8,6.6605]
["bitfinex","ETHUSD",1739550444016,3.65978,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1739550445220,3.65972,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1739550445416,3.66022,2732.1,2731.6,3.66076]
["bitfinex","ETHUSD",1739550445650,3.66009,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1739550445953,3.66027,2732.1,2731.7,3.0]
["bitfinex","ETHUSD",1739550446131,3.66013,2732.2,2731.7,6.66072]
["bitfinex","ETHUSD",1739550446310,3.66013,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739550446514,3.66013,2732.2,2731.7,6.66069]
["bitfinex","ETHUSD",1739550446723,1.4554,2732.4,2731.2,3.96334]
["bitfinex","ETHUSD",1739550446957,3.66066,2731.8,2731.2,3.66139]
["bitfinex","ETHUSD",1739550447248,3.66066,2731.8,2731.3,6.66114]
["bitfinex","ETHUSD",1739550447450,3.66073,2731.7,2731.1,1.4225]
["bitfinex","ETHUSD",1739550447653,3.661,2731.5,2730.8,5.08433]
["bitfinex","ETHUSD",1739550447884,1.4554,2731.8,2730.9,3.66179]
["bitfinex","ETHUSD",1739550448055,3.66115,2731.4,2730.8,5.08433]
["bitfinex","ETHUSD",1739550448261,3.66115,2731.4,2730.9,3.0]
["bitfinex","ETHUSD",1739550448587,5.11605,2731.8,2731.2,3.66131]
["bitfinex","ETHUSD",1739550448886,3.66081,2731.7,2731.1,3.66142]
["bitfinex","ETHUSD",1739550449087,3.66112,2731.4,2730.9,3.0]
["bitfinex","ETHUSD",1739550449391,3.66112,2731.4,2730.8,3.0]
["bitfinex","ETHUSD",1739550449392,3.66135,2731.3,2730.8,3.0]
["bitfinex","ETHUSD",1739550449548,3.66135,2731.3,2730.5,9.32484051]
["bitfinex","ETHUSD",1739550449549,5.11689,2731.2,2730.6,6.66219]
["bitfinex","ETHUSD",1739550449754,3.66162,2731.1,2730.6,6.66219]
["bitfinex","ETHUSD",1739550450071,3.66173,2731.0,2730.5,5.08473]
["bitfinex","ETHUSD",1739550450274,5.11686,2731.2,2730.5,5.08473]
["bitfinex","ETHUSD",1739550450275,5.11686,2731.2,2730.6,3.66217]
["bitfinex","ETHUSD",1739550450588,5.11686,2731.2,2730.7,3.66194]
["bitfinex","ETHUSD",1739550451096,8.77835,2731.2,2730.6,3.69878755]
["bitfinex","ETHUSD",1739550451264,5.11686,2731.2,2730.6,3.6621]
["bitfinex","ETHUSD",1739550451517,1.4554,2731.2,2730.6,3.66214]
["bitfinex","ETHUSD",1739550451663,1.4554,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1739550452104,1.4554,2731.2,2730.8,3.6618]
["bitfinex","ETHUSD",1739550452314,5.11687,2731.2,2730.6,3.6621]
["bitfinex","ETHUSD",1739550452448,3.66161,2731.1,2730.6,3.6621]
["bitfinex","ETHUSD",1739550453351,3.66169,2731.0,2730.4,3.66237]
["bitfinex","ETHUSD",1739550453690,3.66158,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1739550454001,1.4554,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739550454490,1.4554,2731.2,2730.7,7.32394]
["bitfinex","ETHUSD",1739550454785,1.4554,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1739550455192,1.4554,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1739550455415,5.11628,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1739550455610,3.66099,2731.5,2730.9,7.32343]
["bitfinex","ETHUSD",1739550455926,3.66099,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1739550456069,3.66137,2731.3,2730.7,3.66206]
["bitfinex","ETHUSD",1739550456265,4.53875,2731.5,2730.8,3.69845779]
["bitfinex","ETHUSD",1739550456506,3.66121,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1739550456710,5.11634,2731.6,2731.0,3.66157]
["bitfinex","ETHUSD",1739550456919,3.66107,2731.5,2731.1,3.6615]
["bitfinex","ETHUSD",1739550457210,3.66107,2731.5,2731.0,3.66159]
["bitfinex","ETHUSD",1739550458214,1.4637,2732.3,2731.1,0.03661151]
["bitfinex","ETHUSD",1739550458515,0.18385274,2733.2,2731.7,3.0]
["bitfinex","ETHUSD",1739550458673,3.65958,2732.6,2731.9,3.89500254]
["bitfinex","ETHUSD",1739550458872,3.65958,2732.6,2732.0,3.69685949]
["bitfinex","ETHUSD",1739550459134,3.65979,2732.4,2732.0,0.03659949]
["bitfinex","ETHUSD",1739550459417,3.65979,2732.4,2731.9,3.66032]
["bitfinex","ETHUSD",1739550459637,3.65979,2732.4,2731.9,3.66038]
["bitfinex","ETHUSD",1739550459775,3.65957,2732.6,2731.9,3.66038]
["bitfinex","ETHUSD",1739550460617,7.3192,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1739550460982,3.65967,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1739550461184,3.65967,2732.5,2731.9,3.66033]
["bitfinex","ETHUSD",1739550461597,3.65983,2732.4,2731.9,3.66033]
["bitfinex","ETHUSD",1739550461809,3.66,2732.3,2731.7,6.66063]
["bitfinex","ETHUSD",1739550462109,3.66,2732.3,2731.7,6.66061]
["bitfinex","ETHUSD",1739550462616,5.1237,2732.3,2731.7,6.66061]
["bitfinex","ETHUSD",1739550463113,1.4637,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1739550463511,1.4637,2732.3,2731.7,6.66061]
["bitfinex","ETHUSD",1739550463512,0.0075,2732.2,2731.4,1.4343]
["bitfinex","ETHUSD",1739550463824,0.5575,2732.2,2731.4,3.0]
["bitfinex","ETHUSD",1739550464124,3.66095,2731.6,2731.1,3.96344]
["bitfinex","ETHUSD",1739550464271,3.66115,2731.4,2731.1,0.302]
["bitfinex","ETHUSD",1739550464472,3.66135,2731.3,2730.8,3.66188]
["bitfinex","ETHUSD",1739550464784,3.66115,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1739550464985,3.66088,2731.6,2731.0,3.66166]
["bitfinex","ETHUSD",1739550465301,3.66099,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1739550465812,3.66099,2731.5,2731.0,3.66161]
["bitfinex","ETHUSD",1739550465813,3.66107,2731.5,2731.0,3.66161]
["bitfinex","ETHUSD",1739550466171,3.66113,2731.4,2731.0,3.66161]
["bitfinex","ETHUSD",1739550466615,3.66113,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1739550466811,3.66113,2731.4,2730.9,6.66176]
["bitfinex","ETHUSD",1739550467120,3.66126,2731.3,2730.8,6.66191]
["bitfinex","ETHUSD",1739550467684,3.66144,2731.2,2730.6,3.66207]
["bitfinex","ETHUSD",1739550467870,0.0075,2731.6,2730.5,4.4343]
["bitfinex","ETHUSD",1739550468070,7.32271,2731.3,2730.8,3.0]
["bitfinex","ETHUSD",1739550468323,3.66139,2731.2,2730.8,3.0]
["bitfinex","ETHUSD",1739550468525,1.4637,2731.7,2731.0,3.66165]
["bitfinex","ETHUSD",1739550468679,3.66087,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1739550468884,3.66124,2731.4,2730.8,6.66184]
["bitfinex","ETHUSD",1739550469074,5.12452,2731.7,2731.1,3.66145]
["bitfinex","ETHUSD",1739550469320,5.12452,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1739550469691,3.66086,2731.6,2731.0,3.66155]
["bitfinex","ETHUSD",1739550469886,1.4637,2731.7,2731.4,3.66111]
["bitfinex","ETHUSD",1739550470087,1.4637,2732.0,2731.7,3.66064]
["bitfinex","ETHUSD",1739550470320,0.72681308,2732.1,2731.7,3.66064]
["bitfinex","ETHUSD",1739550470526,3.66006,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1739550470730,5.12362,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1739550470893,1.4637,2732.3,2731.9,3.66035]
["bitfinex","ETHUSD",1739550471092,1.4637,2732.3,2731.6,3.89500254]
["bitfinex","ETHUSD",1739550471346,3.66054,2731.9,2731.2,5.09565]
["bitfinex","ETHUSD",1739550471644,8.78526,2731.7,2731.1,3.66139]
["bitfinex","ETHUSD",1739550471792,3.66088,2731.6,2731.1,6.66139]
["bitfinex","ETHUSD",1739550471995,5.12445,2731.7,2731.1,3.66139]
["bitfinex","ETHUSD",1739550472195,5.12445,2731.7,2731.1,7.32283]
["bitfinex","ETHUSD",1739550472396,1.4637,2731.7,2731.3,3.66117]
["bitfinex","ETHUSD",1739550472825,3.66093,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1739550473313,1.4637,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1739550473652,5.12445,2731.7,2731.1,3.69805101]
["bitfinex","ETHUSD",1739550473797,5.12445,2731.7,2731.2,3.66137]
["bitfinex","ETHUSD",1739550473995,5.12445,2731.7,2731.1,7.32287]
["bitfinex","ETHUSD",1739550474326,5.12445,2731.7,2731.1,3.69804101]
["bitfinex","ETHUSD",1739550474533,5.12445,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1739550475197,5.12445,2731.7,2731.0,4.19700254]
["bitfinex","ETHUSD",1739550475399,3.66136,2731.3,2730.8,3.0]
["bitfinex","ETHUSD",1739550475664,3.6614,2731.2,2730.8,3.0]
["bitfinex","ETHUSD",1739550475816,3.66126,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1739550476023,3.6615,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1739550476311,4.50154,2731.1,2730.6,3.0]
["bitfinex","ETHUSD",1739550476567,0.8399,2731.1,2730.3,3.66251]
["bitfinex","ETHUSD",1739550476849,3.66173,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1739550477032,3.66188,2730.9,2730.4,6.66239]
["bitfinex","ETHUSD",1739550477216,3.66189,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1739550477644,3.66197,2730.8,2730.4,3.0]
["bitfinex","ETHUSD",1739550477955,0.8399,2730.5,2729.9,4.52542]
["bitfinex","ETHUSD",1739550478247,0.8399,2730.5,2729.8,3.89500254]
["bitfinex","ETHUSD",1739550478248,4.5019,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1739550478400,4.5019,2730.8,2730.0,3.66293]
["bitfinex","ETHUSD",1739550478401,3.66206,2730.7,2730.0,3.66293]
["bitfinex","ETHUSD",1739550478601,3.66249,2730.4,2729.7,35.0]
["bitfinex","ETHUSD",1739550478869,3.66249,2730.4,2729.9,3.6631]
["bitfinex","ETHUSD",1739550479005,3.6624,2730.5,2730.0,3.66296]
["bitfinex","ETHUSD",1739550479350,3.66226,2730.6,2730.1,3.66283]
["bitfinex","ETHUSD",1739550479653,7.32454,2730.6,2730.1,3.66283]
["bitfinex","ETHUSD",1739550479857,0.55,2730.7,2730.0,3.663]
["bitfinex","ETHUSD",1739550480147,4.50192,2730.8,2729.6,3.8623]
["bitfinex","ETHUSD",1739550480148,0.8399,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1739550480504,4.50185,2730.8,2730.2,7.32532]
["bitfinex","ETHUSD",1739550480700,4.50185,2730.8,2730.0,3.66291]
["bitfinex","ETHUSD",1739550480950,3.66214,2730.7,2730.0,3.66291]
["bitfinex","ETHUSD",1739550481245,4.952125,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1739550481399,3.66215,2730.7,2730.1,7.32565]
["bitfinex","ETHUSD",1739550481612,0.8399,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1739550481950,0.8399,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1739550482261,4.50184,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1739550482469,3.66226,2730.6,2730.1,3.66274]
["bitfinex","ETHUSD",1739550482673,4.50191,2730.8,2730.2,3.66264]
["bitfinex","ETHUSD",1739550482968,3.66254,2730.4,2729.8,3.0]
["bitfinex","ETHUSD",1739550483177,3.66254,2730.4,2729.8,6.66327]
["bitfinex","ETHUSD",1739550483467,3.66262,2730.3,2729.8,6.66327]
["bitfinex","ETHUSD",1739550483965,0.8399,2730.2,2729.8,3.66327]
["bitfinex","ETHUSD",1739550484457,0.8399,2730.2,2729.9,3.66305]
["bitfinex","ETHUSD",1739550484661,3.6624,2730.5,2729.9,3.66304]
["bitfinex","ETHUSD",1739550484873,0.8399,2730.5,2730.2,3.66273]
["bitfinex","ETHUSD",1739550485162,3.66174,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1739550485389,3.66188,2730.9,2730.3,3.6625]
["bitfinex","ETHUSD",1739550485589,3.66199,2730.8,2730.3,3.6625]
["bitfinex","ETHUSD",1739550485892,3.66199,2730.8,2730.2,0.8623]
["bitfinex","ETHUSD",1739550485893,7.32434,2730.7,2730.2,3.0]
["bitfinex","ETHUSD",1739550486092,3.66219,2730.6,2730.2,3.0]
["bitfinex","ETHUSD",1739550486293,3.66193,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1739550486619,0.5575,2731.0,2730.2,3.0]
["bitfinex","ETHUSD",1739550486620,3.66166,2731.0,2730.2,3.0]
["bitfinex","ETHUSD",1739550486761,3.6618,2730.9,2730.4,3.66237]
["bitfinex","ETHUSD",1739550486962,3.66193,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1739550487191,3.66186,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739550488797,3.66193,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1739550488997,3.66183,2730.9,2730.4,3.66235]
["bitfinex","ETHUSD",1739550490810,3.66196,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1739550490963,3.66206,2730.7,2730.2,6.66272]
["bitfinex","ETHUSD",1739550491456,3.6618,2730.9,2730.4,3.6624]
["bitfinex","ETHUSD",1739550491657,3.66206,2730.7,2730.2,6.66263]
["bitfinex","ETHUSD",1739550491857,3.66206,2730.7,2730.3,3.66259]
["bitfinex","ETHUSD",1739550493321,3.66189,2730.9,2730.3,3.66259]
["bitfinex","ETHUSD",1739550493618,7.32377,2730.9,2730.4,3.66238]
["bitfinex","ETHUSD",1739550493798,3.66195,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1739550494124,3.66195,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1739550494617,3.66195,2730.8,2730.2,3.66272]
["bitfinex","ETHUSD",1739550494773,3.66213,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1739550495121,3.6623,2730.6,2730.1,3.66282]
["bitfinex","ETHUSD",1739550495412,3.6623,2730.6,2730.2,3.6627]
["bitfinex","ETHUSD",1739550495720,3.6623,2730.6,2729.9,3.0]
["bitfinex","ETHUSD",1739550495721,3.66244,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1739550496031,0.8359,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739550496183,3.662,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1739550496870,4.4977,2730.9,2730.4,7.32482]
["bitfinex","ETHUSD",1739550497066,0.8359,2730.9,2730.4,3.66237]
["bitfinex","ETHUSD",1739550497270,3.66148,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1739550497511,3.66145,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1739550498226,3.66156,2731.1,2730.7,3.66197]
["bitfinex","ETHUSD",1739550500088,3.66172,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1739550500398,0.8122,2731.3,2730.6,3.6621]
["bitfinex","ETHUSD",1739550500602,3.66168,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1739550500968,3.66172,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1739550502020,3.66208,2730.7,2730.1,7.55776254]
["bitfinex","ETHUSD",1739550502225,3.66208,2730.7,2730.0,0.7696]
["bitfinex","ETHUSD",1739550502226,3.66256,2730.4,2730.0,0.7696]
["bitfinex","ETHUSD",1739550502387,3.66256,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1739550502591,7.32511,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1739550503093,7.32513,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1739550503292,3.66255,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1739550503626,3.66257,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1739550503777,3.66267,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1739550504120,3.66233,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1739550504643,3.66226,2730.6,2730.0,3.66299]
["bitfinex","ETHUSD",1739550504832,3.66246,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1739550505027,3.66266,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1739550505201,3.66266,2730.3,2729.7,4.43293]
["bitfinex","ETHUSD",1739550505698,3.66266,2730.3,2729.8,3.66327]
["bitfinex","ETHUSD",1739550507554,3.66273,2730.2,2729.8,3.66327]
["bitfinex","ETHUSD",1739550507844,0.366273,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1739550508069,3.66281,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1739550508471,3.66294,2730.1,2729.6,6.66353]
["bitfinex","ETHUSD",1739550508823,3.66293,2730.1,2729.6,6.66353]
["bitfinex","ETHUSD",1739550509023,3.66281,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1739550509259,7.32564,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1739550509443,3.66293,2730.1,2729.6,6.66353]
["bitfinex","ETHUSD",1739550509638,7.32567,2730.2,2729.7,3.66337]
["bitfinex","ETHUSD",1739550509845,3.66296,2730.1,2729.6,6.66353]
["bitfinex","ETHUSD",1739550510182,1.3215,2730.5,2729.5,3.89500254]
["bitfinex","ETHUSD",1739550510475,3.66302,2730.0,2729.6,6.66349]
["bitfinex","ETHUSD",1739550510643,3.66302,2730.0,2729.5,6.66366]
["bitfinex","ETHUSD",1739550511284,3.66273,2730.2,2729.7,3.66329]
["bitfinex","ETHUSD",1739550511746,1.314,2730.5,2729.5,7.55866254]
["bitfinex","ETHUSD",1739550511747,3.66298,2730.1,2729.6,3.0]
["bitfinex","ETHUSD",1739550511928,3.66298,2730.1,2729.6,6.66346]
["bitfinex","ETHUSD",1739550512877,3.66275,2730.2,2729.6,6.66346]
["bitfinex","ETHUSD",1739550513061,3.66296,2730.1,2729.6,6.66346]
["bitfinex","ETHUSD",1739550513560,3.66296,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1739550513780,3.66296,2730.1,2729.6,6.66353]
["bitfinex","ETHUSD",1739550514273,4.42646,2730.5,2729.8,6.77327374]
["bitfinex","ETHUSD",1739550514432,3.66253,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1739550514633,3.66279,2730.2,2729.7,3.66331]
["bitfinex","ETHUSD",1739550514976,3.66259,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1739550515180,3.66262,2730.3,2729.9,3.66311]
["bitfinex","ETHUSD",1739550515895,4.42643,2730.5,2729.9,3.66311]
["bitfinex","ETHUSD",1739550516084,4.42643,2730.5,2730.0,3.6629]
["bitfinex","ETHUSD",1739550516261,8.08889,2730.5,2730.0,3.6629]
["bitfinex","ETHUSD",1739550516473,3.6625,2730.4,2730.0,3.6629]
["bitfinex","ETHUSD",1739550516809,3.66262,2730.3,2729.8,6.77326374]
["bitfinex","ETHUSD",1739550516964,3.66268,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1739550517168,0.764,2730.5,2729.8,3.11010374]
["bitfinex","ETHUSD",1739550517374,4.42634,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1739550517990,3.66249,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1739550518294,3.66249,2730.4,2729.9,4.46222]
["bitfinex","ETHUSD",1739550518501,3.66268,2730.3,2729.8,6.77330374]
["bitfinex","ETHUSD",1739550518999,3.6626,2730.3,2729.8,6.77327374]
["bitfinex","ETHUSD",1739550519198,3.66248,2730.4,2729.9,3.66302]
["bitfinex","ETHUSD",1739550519364,4.42635,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1739550519693,4.42635,2730.5,2729.8,3.66315]
["bitfinex","ETHUSD",1739550519990,3.66274,2730.2,2729.8,3.66315]
["bitfinex","ETHUSD",1739550520176,7.32558,2730.2,2729.6,11.12595]
["bitfinex","ETHUSD",1739550520380,3.66287,2730.1,2729.6,11.12597]
["bitfinex","ETHUSD",1739550520580,3.66273,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1739550520778,7.32557,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1739550520966,3.66273,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1739550521368,7.32557,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1739550521597,3.66273,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1739550521812,3.66297,2730.1,2729.6,7.46251]
["bitfinex","ETHUSD",1739550521959,3.66297,2730.1,2729.6,6.66341]
["bitfinex","ETHUSD",1739550522299,3.66273,2730.3,2729.8,3.66322]
["bitfinex","ETHUSD",1739550522747,3.66246,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1739550522748,3.66252,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1739550522952,7.32508,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1739550523395,3.66252,2730.4,2729.9,7.32619]
["bitfinex","ETHUSD",1739550523546,3.66273,2730.3,2729.7,3.66333]
["bitfinex","ETHUSD",1739550523752,3.66292,2730.1,2729.6,6.66345]
["bitfinex","ETHUSD",1739550524497,3.66292,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1739550524893,3.66307,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1739550525101,3.66292,2730.1,2729.6,6.66341]
["bitfinex","ETHUSD",1739550526056,3.66274,2730.2,2729.7,3.66331]
["bitfinex","ETHUSD",1739550526385,3.6629,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1739550527353,3.6629,2730.1,2729.6,6.66353]
["bitfinex","ETHUSD",1739550527548,3.66308,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1739550528151,3.6629,2730.1,2729.6,6.66342]
["bitfinex","ETHUSD",1739550528458,3.66274,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1739550528752,3.66274,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1739550529820,3.66274,2730.2,2729.7,7.32671]
["bitfinex","ETHUSD",1739550530022,3.66255,2730.4,2729.8,3.66319]
["bitfinex","ETHUSD",1739550530225,3.66266,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1739550530426,3.66266,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1739550530642,3.66266,2730.3,2729.8,3.66327]
["bitfinex","ETHUSD",1739550530850,3.66276,2730.2,2729.8,3.66327]
["bitfinex","ETHUSD",1739550531064,3.66276,2730.2,2729.6,6.6635]
["bitfinex","ETHUSD",1739550531269,3.66286,2730.1,2729.6,6.6635]
["bitfinex","ETHUSD",1739550531630,3.66303,2730.0,2729.6,6.6635]
["bitfinex","ETHUSD",1739550531981,3.66303,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1739550532343,3.66286,2730.1,2729.6,6.66348]
["bitfinex","ETHUSD",1739550532564,3.66302,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1739550532732,0.764,2730.5,2729.6,6.66353]
["bitfinex","ETHUSD",1739550532937,3.66295,2730.1,2729.6,6.66347]
["bitfinex","ETHUSD",1739550533673,0.366295,2730.1,2729.4,4.46284]
["bitfinex","ETHUSD",1739550533981,3.66316,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1739550534133,3.66316,2729.9,2729.4,7.46285]
["bitfinex","ETHUSD",1739550534134,7.32642,2729.9,2729.4,7.46285]
["bitfinex","ETHUSD",1739550534334,3.66333,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1739550534587,3.66316,2729.9,2729.4,6.66373]
["bitfinex","ETHUSD",1739550534873,3.66316,2729.9,2729.5,3.66363]
["bitfinex","ETHUSD",1739550535084,7.32637,2729.9,2729.4,6.6638]
["bitfinex","ETHUSD",1739550535252,3.66316,2729.9,2729.4,6.6638]
["bitfinex","ETHUSD",1739550535576,3.66316,2729.9,2729.3,3.66381]
["bitfinex","ETHUSD",1739550535577,3.66273,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1739550535779,3.663,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1739550536892,3.663,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1739550537385,3.66288,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1739550538192,3.66289,2730.1,2729.6,3.66347]
["bitfinex","ETHUSD",1739550538379,3.66289,2730.1,2729.6,7.32693]
["bitfinex","ETHUSD",1739550538539,3.66289,2730.1,2729.6,7.32692]
["bitfinex","ETHUSD",1739550538740,3.66289,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1739550538929,3.66289,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1739550539572,3.66273,2730.2,2729.5,3.11010374]
["bitfinex","ETHUSD",1739550539780,0.8145,2730.3,2729.9,3.6631]
["bitfinex","ETHUSD",1739550539981,1.3044868,2730.3,2729.9,3.6631]
["bitfinex","ETHUSD",1739550540181,4.9670868,2730.3,2729.9,3.6631]
["bitfinex","ETHUSD",1739550540485,0.8145,2730.7,2730.3,3.66248]
["bitfinex","ETHUSD",1739550540634,0.8145,2731.0,2730.4,3.66235]
["bitfinex","ETHUSD",1739550540831,0.8145,2731.0,2730.6,3.66209]
["bitfinex","ETHUSD",1739550541184,3.66179,2730.9,2730.5,0.8232]
["bitfinex","ETHUSD",1739550541485,3.66179,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1739550541781,3.66203,2730.8,2730.3,3.0]
["bitfinex","ETHUSD",1739550542038,3.66208,2730.7,2730.1,3.41210374]
["bitfinex","ETHUSD",1739550542237,3.66208,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1739550542437,3.66197,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1739550542809,3.66186,2730.9,2730.3,3.66253]
["bitfinex","ETHUSD",1739550543008,0.8145,2731.0,2730.6,3.66209]
["bitfinex","ETHUSD",1739550543207,0.8145,2731.0,2730.6,3.64507634]
["bitfinex","ETHUSD",1739550543751,5.806,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1739550543914,0.8145,2731.8,2731.0,3.11010374]
["bitfinex","ETHUSD",1739550544112,3.66005,2732.2,2731.6,3.66077]
["bitfinex","ETHUSD",1739550544453,3.65983,2732.4,2731.8,3.66054]
["bitfinex","ETHUSD",1739550544741,4.47405,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1739550544742,4.47406,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1739550545043,4.47406,2732.6,2731.8,3.66054]
["bitfinex","ETHUSD",1739550545044,4.47406,2732.6,2731.9,3.66036]
["bitfinex","ETHUSD",1739550545243,9.161696,2732.6,2731.9,6.77046374]
["bitfinex","ETHUSD",1739550545755,5.502066,2732.6,2731.9,3.11010374]
["bitfinex","ETHUSD",1739550545942,5.502066,2732.6,2731.8,3.66051]
["bitfinex","ETHUSD",1739550545943,3.65986,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1739550546143,0.365986,2732.3,2731.8,3.66051]
["bitfinex","ETHUSD",1739550546303,0.365986,2732.3,2731.9,3.66033]
["bitfinex","ETHUSD",1739550546498,3.6598,2732.4,2731.7,7.32131]
["bitfinex","ETHUSD",1739550546699,3.6598,2732.4,2731.6,3.11010374]
["bitfinex","ETHUSD",1739550547051,3.66002,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1739550547351,3.6598,2732.4,2731.7,7.32132]
["bitfinex","ETHUSD",1739550547552,0.36598,2732.3,2731.8,3.66053]
["bitfinex","ETHUSD",1739550547720,0.36598,2732.3,2731.7,3.69721395]
["bitfinex","ETHUSD",1739550547721,5.502086,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1739550547921,1.842506,2732.6,2732.2,3.66003]
["bitfinex","ETHUSD",1739550548455,1.028006,2732.6,2732.2,3.66003]
["bitfinex","ETHUSD",1739550549131,1.028006,2732.6,2732.0,8.09295]
["bitfinex","ETHUSD",1739550549331,1.028006,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1739550550583,0.4687396,2732.5,2732.0,3.0]
["bitfinex","ETHUSD",1739550550878,3.66012,2732.2,2731.7,0.7725]
["bitfinex","ETHUSD",1739550551086,4.45466,2732.4,2731.8,3.66056]
["bitfinex","ETHUSD",1739550551243,3.66028,2732.1,2731.6,3.11010374]
["bitfinex","ETHUSD",1739550551443,4.026428,2732.0,2731.6,3.11010374]
["bitfinex","ETHUSD",1739550551641,0.366028,2732.0,2731.5,3.0]
["bitfinex","ETHUSD",1739550551841,3.66074,2731.7,2731.1,4.43394]
["bitfinex","ETHUSD",1739550552077,4.21795,2731.9,2731.1,0.7725]
["bitfinex","ETHUSD",1739550552254,4.21795,2731.9,2730.8,3.66181]
["bitfinex","ETHUSD",1739550552255,4.456,2731.4,2730.8,3.66181]
["bitfinex","ETHUSD",1739550552460,4.456,2731.4,2730.9,3.66177]
["bitfinex","ETHUSD",1739550552661,4.45594,2731.4,2730.9,3.66177]
["bitfinex","ETHUSD",1739550553097,0.7948,2731.4,2730.9,3.66177]
["bitfinex","ETHUSD",1739550554661,4.45594,2731.4,2730.9,3.66177]
["bitfinex","ETHUSD",1739550556271,0.7948,2731.4,2730.9,3.6617]
["bitfinex","ETHUSD",1739550556689,4.901513,2731.4,2730.8,3.0]
["bitfinex","ETHUSD",1739550556999,3.66136,2731.3,2730.8,3.0]
["bitfinex","ETHUSD",1739550557607,3.66126,2731.3,2730.8,3.0]
["bitfinex","ETHUSD",1739550558179,3.66151,2731.2,2730.8,3.0]
["bitfinex","ETHUSD",1739550558503,3.66213,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1739550558712,3.66213,2730.7,2730.2,3.0]
["bitfinex","ETHUSD",1739550558877,3.66235,2730.5,2729.8,7.54586374]
["bitfinex","ETHUSD",1739550559080,3.66255,2730.4,2729.9,3.66309]
["bitfinex","ETHUSD",1739550559263,7.32489,2730.5,2729.9,3.0]
["bitfinex","ETHUSD",1739550559468,3.6625,2730.4,2729.9,6.66307]
["bitfinex","ETHUSD",1739550560479,4.474504,2730.4,2729.6,3.6634]
["bitfinex","ETHUSD",1739550560840,3.66268,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1739550561106,3.66251,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1739550561610,3.66251,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1739550561812,4.0606893,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1739550561963,4.0606893,2730.4,2729.9,3.66308]
["bitfinex","ETHUSD",1739550562162,4.0606893,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1739550562411,4.0606893,2730.4,2729.6,3.0]
["bitfinex","ETHUSD",1739550562608,4.0606893,2730.4,2729.8,3.6632]
["bitfinex","ETHUSD",1739550563117,4.0606893,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1739550564116,4.45701,2730.6,2730.1,7.32562]
["bitfinex","ETHUSD",1739550564278,4.45701,2730.6,2730.1,7.32557]
["bitfinex","ETHUSD",1739550564486,4.45701,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1739550565112,3.66236,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1739550565602,3.66247,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1739550565810,4.474433,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1739550566370,3.6626,2730.3,2729.7,3.6633]
["bitfinex","ETHUSD",1739550566709,0.811963,2730.4,2729.7,3.6633]
["bitfinex","ETHUSD",1739550566710,0.811963,2730.4,2729.9,3.66307]
["bitfinex","ETHUSD",1739550567282,4.474423,2730.4,2729.9,7.3261]
["bitfinex","ETHUSD",1739550567483,4.474423,2730.4,2729.9,3.66303]
["bitfinex","ETHUSD",1739550567701,3.6626,2730.3,2729.9,3.66303]
["bitfinex","ETHUSD",1739550567898,4.474423,2730.4,2729.9,3.66303]
["bitfinex","ETHUSD",1739550568585,8.136973,2730.4,2729.9,3.66303]
["bitfinex","ETHUSD",1739550568811,3.6626,2730.3,2729.9,3.66303]
["bitfinex","ETHUSD",1739550569215,4.4763023,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1739550569413,4.4763923,2730.3,2729.5,6.88260374]
["bitfinex","ETHUSD",1739550569576,3.66269,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1739550570006,3.66274,2730.2,2729.6,3.66343]
["bitfinex","ETHUSD",1739550570178,4.47393,2730.1,2729.6,3.66343]
["bitfinex","ETHUSD",1739550570518,3.66303,2730.0,2729.5,3.11010374]
["bitfinex","ETHUSD",1739550570724,3.66303,2730.0,2729.2,0.302]
["bitfinex","ETHUSD",1739550570725,3.66322,2729.9,2729.2,4.21610374]
["bitfinex","ETHUSD",1739550570875,3.66322,2729.9,2729.3,3.66381]
["bitfinex","ETHUSD",1739550571396,4.476937,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1739550571922,0.813717,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1739550572632,0.813717,2729.9,2729.5,3.66361]
["bitfinex","ETHUSD",1739550572828,4.47395,2730.1,2729.6,3.6635]
["bitfinex","ETHUSD",1739550573032,4.4735,2730.4,2729.9,3.66302]
["bitfinex","ETHUSD",1739550573624,4.47348,2730.4,2729.9,3.66302]
["bitfinex","ETHUSD",1739550574108,3.66263,2730.3,2729.8,3.6632]
["bitfinex","ETHUSD",1739550574305,3.66281,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1739550574633,3.66344,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1739550574985,4.47429,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1739550575190,4.47429,2729.8,2729.2,4.46797]
["bitfinex","ETHUSD",1739550575428,3.66355,2729.6,2729.1,6.6642]
["bitfinex","ETHUSD",1739550575729,3.66355,2729.6,2729.1,3.0]
["bitfinex","ETHUSD",1739550575954,3.66355,2729.6,2729.1,6.66414]
["bitfinex","ETHUSD",1739550576089,3.66373,2729.5,2729.1,3.0]
["bitfinex","ETHUSD",1739550576489,3.66376,2729.5,2729.1,3.0]
["bitfinex","ETHUSD",1739550576885,3.66355,2729.6,2729.1,3.0]
["bitfinex","ETHUSD",1739550577129,3.66381,2729.4,2729.1,3.0]
["bitfinex","ETHUSD",1739550577805,3.66395,2729.3,2729.1,3.0]
["bitfinex","ETHUSD",1739550577998,3.66395,2729.3,2728.7,0.7509]
["bitfinex","ETHUSD",1739550577999,4.42567,2729.2,2728.6,6.77486374]
["bitfinex","ETHUSD",1739550578435,0.7616,2729.2,2728.9,3.6644]
["bitfinex","ETHUSD",1739550578606,0.7616,2729.2,2728.8,3.6645]
["bitfinex","ETHUSD",1739550579428,4.42569,2729.2,2728.7,3.66471]
["bitfinex","ETHUSD",1739550579635,4.42569,2729.2,2728.6,6.77490374]
["bitfinex","ETHUSD",1739550579636,3.66424,2729.1,2728.6,10.43969374]
["bitfinex","ETHUSD",1739550579934,3.66424,2729.1,2728.6,6.77489374]
["bitfinex","ETHUSD",1739550580296,3.66434,2729.0,2728.6,3.66479]
["bitfinex","ETHUSD",1739550580993,3.66434,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1739550581191,0.808987,2729.1,2728.6,3.0]
["bitfinex","ETHUSD",1739550581423,4.42569,2729.2,2728.7,3.66471]
["bitfinex","ETHUSD",1739550581424,0.7616,2729.2,2728.7,3.66471]
["bitfinex","ETHUSD",1739550581625,4.42574,2729.2,2728.7,3.66471]
["bitfinex","ETHUSD",1739550581891,0.7616,2729.2,2728.8,3.66452]
["bitfinex","ETHUSD",1739550582611,0.7616,2729.5,2729.0,3.66424]
["bitfinex","ETHUSD",1739550582824,0.7616,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1739550582825,4.42534,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1739550583026,5.234235,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1739550583543,0.7616,2729.5,2729.1,3.6641]
["bitfinex","ETHUSD",1739550583710,4.42528,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1739550583906,3.6639,2729.4,2728.8,7.32905]
["bitfinex","ETHUSD",1739550584112,0.7616,2729.5,2729.1,3.66411]
["bitfinex","ETHUSD",1739550584441,0.7616,2729.5,2729.3,3.66391]
["bitfinex","ETHUSD",1739550585434,0.7616,2729.5,2729.1,3.66411]
["bitfinex","ETHUSD",1739550586150,0.7616,2729.5,2729.1,7.32824]
["bitfinex","ETHUSD",1739550586325,0.7616,2729.5,2729.1,3.66411]
["bitfinex","ETHUSD",1739550586728,4.42528,2729.5,2729.1,3.66411]
["bitfinex","ETHUSD",1739550587313,3.66349,2729.7,2729.0,0.7509]
["bitfinex","ETHUSD",1739550587514,4.029839,2729.7,2729.1,3.66413]
["bitfinex","ETHUSD",1739550587838,3.66355,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1739550588318,4.029839,2729.7,2729.1,3.66421]
["bitfinex","ETHUSD",1739550588656,3.66354,2729.6,2729.1,3.66421]
["bitfinex","ETHUSD",1739550589238,4.42534,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1739550589559,5.1946769,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1739550589761,3.6639,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1739550589912,5.1946769,2729.5,2728.1,0.57308956]
["bitfinex","ETHUSD",1739550589913,0.0075,2728.9,2728.1,0.57308956]
["bitfinex","ETHUSD",1739550590115,3.66468,2728.8,2728.1,3.66554]
["bitfinex","ETHUSD",1739550590356,0.367218,2728.7,2728.1,3.66554]
["bitfinex","ETHUSD",1739550590659,0.367218,2728.7,2728.2,3.6653]
["bitfinex","ETHUSD",1739550591357,0.367218,2728.7,2728.3,3.66523]
["bitfinex","ETHUSD",1739550591556,4.031968,2728.7,2728.2,3.6653]
["bitfinex","ETHUSD",1739550593561,0.367218,2728.7,2728.2,3.6653]
["bitfinex","ETHUSD",1739550593864,0.367218,2728.7,2728.1,6.66552]
["bitfinex","ETHUSD",1739550593865,4.032068,2728.7,2728.1,6.66552]
["bitfinex","ETHUSD",1739550595763,3.66502,2728.5,2728.1,3.0]
["bitfinex","ETHUSD",1739550595964,3.66526,2728.4,2727.8,3.66589]
["bitfinex","ETHUSD",1739550596267,3.6653,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739550596469,3.6653,2728.3,2727.9,3.0]
["bitfinex","ETHUSD",1739550597367,4.19088088,2728.3,2727.7,3.0]
["bitfinex","ETHUSD",1739550597565,3.66542,2728.2,2727.5,3.66629]
["bitfinex","ETHUSD",1739550597766,0.8208,2728.1,2727.5,3.66629]
["bitfinex","ETHUSD",1739550598063,3.6657,2728.0,2727.5,3.66629]
["bitfinex","ETHUSD",1739550598259,3.66589,2727.9,2727.2,3.66668]
["bitfinex","ETHUSD",1739550598462,3.66582,2727.9,2727.2,3.66668]
["bitfinex","ETHUSD",1739550598690,3.66605,2727.8,2727.2,7.33336]
["bitfinex","ETHUSD",1739550598850,3.66605,2727.8,2727.2,3.66668]
["bitfinex","ETHUSD",1739550599053,0.0075,2727.9,2727.0,4.71496]
["bitfinex","ETHUSD",1739550599251,0.8208,2727.6,2727.1,6.66685]
["bitfinex","ETHUSD",1739550599550,0.8208,2727.6,2727.2,7.33335]
["bitfinex","ETHUSD",1739550599750,0.8208,2727.6,2727.3,3.66655]
["bitfinex","ETHUSD",1739550600455,4.48683,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1739550600651,0.0075,2728.2,2727.4,3.14676736]
["bitfinex","ETHUSD",1739550600652,3.84955098,2728.2,2727.4,3.14676736]
["bitfinex","ETHUSD",1739550600965,0.8208,2728.1,2727.7,3.66604]
["bitfinex","ETHUSD",1739550601163,4.48636,2728.1,2727.6,7.36892836]
["bitfinex","ETHUSD",1739550601369,0.8208,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1739550601579,4.114312,2728.0,2727.4,6.77648374]
["bitfinex","ETHUSD",1739550601786,4.114312,2728.0,2727.4,3.66638]
["bitfinex","ETHUSD",1739550601991,4.114312,2728.0,2727.5,38.66629]
["bitfinex","ETHUSD",1739550602337,3.66582,2727.9,2727.4,3.66638]
["bitfinex","ETHUSD",1739550602494,0.7780132,2727.8,2727.4,3.66638]
["bitfinex","ETHUSD",1739550603397,0.7780132,2727.8,2727.0,3.91581]
["bitfinex","ETHUSD",1739550603398,4.48696,2727.7,2727.0,3.91581]
["bitfinex","ETHUSD",1739550603564,3.66623,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1739550603970,3.66623,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1739550604181,4.48692,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1739550604381,5.38000932,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1739550604588,1.269422,2728.0,2727.5,3.66624]
["bitfinex","ETHUSD",1739550604894,1.00283389,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1739550605053,0.8208,2728.3,2728.0,3.66567]
["bitfinex","ETHUSD",1739550605353,4.48611,2728.3,2727.8,38.66589]
["bitfinex","ETHUSD",1739550605553,0.8208,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1739550605752,0.8208,2728.3,2728.0,3.66567]
["bitfinex","ETHUSD",1739550606417,0.8208,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739550606719,1.53917469,2728.3,2727.4,38.90930374]
["bitfinex","ETHUSD",1739550606872,3.66609,2727.7,2727.1,3.94180374]
["bitfinex","ETHUSD",1739550607223,0.7952,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1739550608036,0.7952,2727.6,2727.3,3.6666]
["bitfinex","ETHUSD",1739550608317,0.7952,2728.0,2727.4,3.14676737]
["bitfinex","ETHUSD",1739550608523,1.241283,2728.0,2727.5,3.66623]
["bitfinex","ETHUSD",1739550608723,1.241283,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1739550608869,0.7952,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1739550609218,0.7952,2728.0,2727.5,3.66623]
["bitfinex","ETHUSD",1739550609219,0.7952,2728.3,2727.5,3.03665852]
["bitfinex","ETHUSD",1739550609420,9.10712745,2729.0,2728.1,0.8317]
["bitfinex","ETHUSD",1739550609421,0.7952,2728.8,2728.1,0.8317]
["bitfinex","ETHUSD",1739550609568,0.7952,2728.8,2728.2,0.0366482]
["bitfinex","ETHUSD",1739550609773,1.45562,2728.8,2728.2,3.6654]
["bitfinex","ETHUSD",1739550609970,1.45562,2728.8,2728.1,3.94180374]
["bitfinex","ETHUSD",1739550610174,6.6042,2729.0,2728.6,3.66477]
["bitfinex","ETHUSD",1739550610369,5.809,2729.0,2728.8,3.66454]
["bitfinex","ETHUSD",1739550610606,5.809,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739550610870,0.7952,2729.4,2728.8,3.66454]
["bitfinex","ETHUSD",1739550610871,8.12293,2729.4,2728.8,3.66454]
["bitfinex","ETHUSD",1739550611071,0.7952,2729.4,2728.8,3.66454]
["bitfinex","ETHUSD",1739550611300,1.68439069,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1739550611501,0.7952,2729.4,2729.0,6.81108615]
["bitfinex","ETHUSD",1739550611686,0.7952,2729.4,2729.0,3.11010374]
["bitfinex","ETHUSD",1739550611886,3.66402,2729.3,2728.8,3.0]
["bitfinex","ETHUSD",1739550612413,3.66402,2729.3,2728.6,3.6648]
["bitfinex","ETHUSD",1739550612583,0.7952,2729.4,2728.8,3.0]
["bitfinex","ETHUSD",1739550612584,4.45902,2729.4,2728.8,3.0]
["bitfinex","ETHUSD",1739550612931,4.904952,2729.4,2728.8,3.0]
["bitfinex","ETHUSD",1739550613223,3.66394,2729.3,2728.8,3.0]
["bitfinex","ETHUSD",1739550613510,3.66394,2729.3,2728.7,3.66467]
["bitfinex","ETHUSD",1739550613511,3.6641,2729.2,2728.7,3.0]
["bitfinex","ETHUSD",1739550613886,1.241102,2729.4,2728.7,3.0]
["bitfinex","ETHUSD",1739550614094,1.241102,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1739550614269,0.7952,2729.4,2728.7,6.11010374]
["bitfinex","ETHUSD",1739550614474,0.7952,2729.4,2728.8,0.8317]
["bitfinex","ETHUSD",1739550614677,0.7952,2729.4,2728.7,9.77475374]
["bitfinex","ETHUSD",1739550614919,0.7952,2729.4,2728.9,3.66438]
["bitfinex","ETHUSD",1739550615080,0.7952,2729.4,2728.7,9.77474374]
["bitfinex","ETHUSD",1739550615276,3.6642,2729.2,2728.5,8.16154]
["bitfinex","ETHUSD",1739550615609,3.6642,2729.2,2728.6,6.66486]
["bitfinex","ETHUSD",1739550615808,1.241091,2729.4,2728.5,3.0]
["bitfinex","ETHUSD",1739550616116,3.66401,2729.3,2728.7,7.3293]
["bitfinex","ETHUSD",1739550616322,0.7952,2729.4,2728.7,3.66465]
["bitfinex","ETHUSD",1739550616518,0.7952,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1739550616925,0.7952,2729.4,2729.1,3.6641]
["bitfinex","ETHUSD",1739550617111,4.45861,2729.7,2729.1,3.6641]
["bitfinex","ETHUSD",1739550617294,4.45861,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1739550618111,0.7952,2729.7,2729.1,3.6641]
["bitfinex","ETHUSD",1739550618433,0.7952,2729.7,2729.0,3.11010374]
["bitfinex","ETHUSD",1739550618730,4.45861,2729.7,2729.0,6.77442374]
["bitfinex","ETHUSD",1739550619236,4.45861,2729.7,2729.1,3.66408]
["bitfinex","ETHUSD",1739550619380,4.904471,2729.7,2729.1,3.66408]
["bitfinex","ETHUSD",1739550619921,8.567971,2729.7,2729.1,3.66408]
["bitfinex","ETHUSD",1739550620224,0.7952,2729.7,2729.3,3.66388]
["bitfinex","ETHUSD",1739550620543,3.04703941,2730.0,2729.6,3.66344]
["bitfinex","ETHUSD",1739550620828,0.7952,2730.0,2729.6,3.66344]
["bitfinex","ETHUSD",1739550621423,0.7952,2730.0,2729.8,3.66325]
["bitfinex","ETHUSD",1739550621594,0.7952,2730.0,2729.3,3.11010374]
["bitfinex","ETHUSD",1739550621795,3.66335,2729.8,2729.3,3.11010374]
["bitfinex","ETHUSD",1739550622125,0.8151,2729.7,2729.0,6.77435374]
["bitfinex","ETHUSD",1739550622341,0.8151,2729.7,2729.3,3.66392]
["bitfinex","ETHUSD",1739550622680,0.8151,2729.9,2729.5,3.66357]
["bitfinex","ETHUSD",1739550623122,0.8151,2729.9,2729.7,3.66334]
["bitfinex","ETHUSD",1739550623281,0.8151,2730.2,2729.6,3.11010374]
["bitfinex","ETHUSD",1739550623480,0.8151,2730.2,2729.8,3.6632]
["bitfinex","ETHUSD",1739550623677,0.8151,2730.5,2729.9,6.77316374]
["bitfinex","ETHUSD",1739550623883,4.128544,2730.4,2729.9,6.77316374]
["bitfinex","ETHUSD",1739550624381,0.466084,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1739550624623,0.466084,2730.4,2729.9,3.11010374]
["bitfinex","ETHUSD",1739550624793,4.128624,2730.4,2729.9,6.77323374]
["bitfinex","ETHUSD",1739550625628,0.466084,2730.4,2730.0,3.66296]
["bitfinex","ETHUSD",1739550626328,4.47744,2730.5,2730.0,3.66296]
["bitfinex","ETHUSD",1739550626631,3.66251,2730.4,2729.9,6.77321374]
["bitfinex","ETHUSD",1739550627331,3.66261,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1739550627534,3.66251,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1739550627831,3.66279,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1739550628059,3.66328,2729.8,2729.3,6.77403374]
["bitfinex","ETHUSD",1739550628339,3.66347,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1739550628686,0.7945,2729.9,2729.1,3.66411]
["bitfinex","ETHUSD",1739550628882,3.66327,2729.8,2729.1,3.66411]
["bitfinex","ETHUSD",1739550629088,3.66327,2729.8,2729.1,7.32822]
["bitfinex","ETHUSD",1739550629334,3.66348,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1739550629699,3.66348,2729.7,2729.1,3.66411]
["bitfinex","ETHUSD",1739550629700,3.66402,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1739550629937,3.66402,2729.3,2728.7,6.77484374]
["bitfinex","ETHUSD",1739550629938,0.7945,2729.4,2728.7,3.11010374]
["bitfinex","ETHUSD",1739550630090,3.66429,2729.1,2728.6,3.66479]
["bitfinex","ETHUSD",1739550630494,3.66429,2729.1,2728.6,3.0]
["bitfinex","ETHUSD",1739550630838,3.66469,2728.8,2728.4,3.11010374]
["bitfinex","ETHUSD",1739550631139,0.366429,2729.1,2728.1,3.6655]
["bitfinex","ETHUSD",1739550631140,4.45932,2728.7,2728.1,6.77557374]
["bitfinex","ETHUSD",1739550631430,4.45932,2728.7,2728.2,6.66539]
["bitfinex","ETHUSD",1739550631633,4.45932,2728.7,2728.1,6.77556374]
["bitfinex","ETHUSD",1739550631929,4.45932,2728.7,2728.2,3.66538]
["bitfinex","ETHUSD",1739550632091,5.271704,2728.7,2728.1,6.77564374]
["bitfinex","ETHUSD",1739550632287,5.271704,2728.7,2727.9,6.66574]
["bitfinex","ETHUSD",1739550632288,0.0075,2728.6,2727.8,3.11010374]
["bitfinex","ETHUSD",1739550632533,4.46005,2728.1,2727.5,6.77641374]
["bitfinex","ETHUSD",1739550632734,3.6657,2728.0,2727.5,6.77641374]
["bitfinex","ETHUSD",1739550632946,3.6657,2728.0,2727.5,3.11010374]
["bitfinex","ETHUSD",1739550633439,3.66605,2727.8,2727.2,3.11010374]
["bitfinex","ETHUSD",1739550633739,4.11172,2728.0,2727.3,3.66658]
["bitfinex","ETHUSD",1739550634099,4.11172,2728.0,2727.3,3.6666]
["bitfinex","ETHUSD",1739550634493,3.66597,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1739550635052,4.11172,2728.0,2727.3,3.6666]
["bitfinex","ETHUSD",1739550635214,4.11172,2728.0,2727.4,3.66644]
["bitfinex","ETHUSD",1739550635540,3.66583,2727.9,2727.3,3.6666]
["bitfinex","ETHUSD",1739550635746,4.523035,2727.9,2727.4,3.66647]
["bitfinex","ETHUSD",1739550635891,0.44602,2728.0,2727.1,0.7925]
["bitfinex","ETHUSD",1739550636259,4.46005,2728.1,2727.5,3.66623]
["bitfinex","ETHUSD",1739550636669,4.46005,2728.1,2727.4,3.0]
["bitfinex","ETHUSD",1739550636824,4.46005,2728.1,2727.6,3.66619]
["bitfinex","ETHUSD",1739550637018,5.27259,2728.1,2727.4,6.66638]
["bitfinex","ETHUSD",1739550637220,5.27259,2728.1,2727.4,3.0]
["bitfinex","ETHUSD",1739550637774,0.74888751,2728.4,2727.9,3.90459868]
["bitfinex","ETHUSD",1739550637775,0.8059,2728.4,2727.9,3.90459868]
["bitfinex","ETHUSD",1739550638120,3.66455,2728.9,2728.2,3.66541]
["bitfinex","ETHUSD",1739550638422,3.66513,2728.5,2727.9,3.90459868]
["bitfinex","ETHUSD",1739550638625,3.66513,2728.5,2728.0,35.0]
["bitfinex","ETHUSD",1739550638850,3.66542,2728.2,2727.6,7.57074868]
["bitfinex","ETHUSD",1739550639030,3.66599,2727.8,2727.3,3.90459868]
["bitfinex","ETHUSD",1739550639248,3.66584,2727.9,2727.3,7.57114868]
["bitfinex","ETHUSD",1739550639455,3.66584,2727.9,2727.3,11.23768868]
["bitfinex","ETHUSD",1739550639785,3.66603,2727.8,2727.3,3.90459868]
["bitfinex","ETHUSD",1739550640083,3.6663,2727.6,2727.0,4.15339868]
["bitfinex","ETHUSD",1739550640284,3.66643,2727.5,2727.0,0.2488]
["bitfinex","ETHUSD",1739550640581,3.66643,2727.5,2727.0,3.2488]
["bitfinex","ETHUSD",1739550640760,0.8059,2727.7,2727.0,0.2488]
["bitfinex","ETHUSD",1739550640761,3.66683,2727.2,2727.0,0.2488]
["bitfinex","ETHUSD",1739550642472,3.66689,2727.1,2727.0,0.2488]
["bitfinex","ETHUSD",1739550642622,4.47279,2727.1,2727.0,0.2488]
["bitfinex","ETHUSD",1739550643237,4.48779,2727.1,2727.0,0.2488]
["bitfinex","ETHUSD",1739550643437,5.03779,2727.1,2727.0,0.2488]
["bitfinex","ETHUSD",1739550643667,5.908252,2727.1,2727.0,0.2488]
["bitfinex","ETHUSD",1739550643828,5.350752,2727.1,2727.0,0.2488]
["bitfinex","ETHUSD",1739550644031,4.47279,2727.1,2727.0,0.2488]
["bitfinex","ETHUSD",1739550644565,5.03779,2727.1,2727.0,0.2488]
["bitfinex","ETHUSD",1739550646868,3.66825,2726.1,2725.7,0.8253]
["bitfinex","ETHUSD",1739550647146,3.66839,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1739550647345,3.66859,2725.9,2725.4,0.8253]
["bitfinex","ETHUSD",1739550647618,0.366859,2725.9,2725.3,3.66929]
["bitfinex","ETHUSD",1739550647872,0.366859,2725.9,2725.4,3.0]
["bitfinex","ETHUSD",1739550647873,3.66867,2725.8,2725.4,3.0]
["bitfinex","ETHUSD",1739550648043,3.66832,2726.1,2725.6,3.66888]
["bitfinex","ETHUSD",1739550648242,3.66876,2725.8,2725.2,7.57404868]
["bitfinex","ETHUSD",1739550648441,4.841536,2725.8,2725.2,7.57404868]
["bitfinex","ETHUSD",1739550648642,4.841506,2725.8,2725.2,7.57404868]
["bitfinex","ETHUSD",1739550649257,3.66878,2725.7,2725.0,3.66965]
["bitfinex","ETHUSD",1739550649470,3.66907,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739550649781,3.66878,2725.7,2725.0,3.66963]
["bitfinex","ETHUSD",1739550650100,3.66832,2726.1,2725.3,3.0]
["bitfinex","ETHUSD",1739550650384,3.66825,2726.1,2725.6,3.66878]
["bitfinex","ETHUSD",1739550650588,3.66867,2725.8,2725.3,6.66929]
["bitfinex","ETHUSD",1739550650735,0.767,2725.5,2724.9,8.39962868]
["bitfinex","ETHUSD",1739550650938,0.767,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739550651182,0.767,2725.5,2725.1,3.0]
["bitfinex","ETHUSD",1739550651395,0.767,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1739550651582,0.767,2725.5,2725.1,3.66955]
["bitfinex","ETHUSD",1739550651894,4.43614,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1739550652055,4.43614,2725.5,2725.0,6.6697]
["bitfinex","ETHUSD",1739550652454,4.43614,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1739550652664,4.43614,2725.5,2725.0,6.66963]
["bitfinex","ETHUSD",1739550652867,0.767,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739550653053,1.2472697,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1739550653251,4.43612,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1739550653877,0.767,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1739550654190,0.767,2725.5,2725.1,3.6695]
["bitfinex","ETHUSD",1739550654414,4.43609,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1739550655259,0.767,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1739550655401,0.767,2725.5,2725.2,3.66937]
["bitfinex","ETHUSD",1739550655745,0.767,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1739550656835,8.65790951,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1739550657143,3.66945,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1739550657312,3.66945,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1739550657727,3.66945,2725.2,2724.6,6.79180882]
["bitfinex","ETHUSD",1739550657922,0.73389,2725.1,2724.6,6.79180882]
["bitfinex","ETHUSD",1739550658426,0.73389,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1739550658956,0.767,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1739550659140,0.767,2725.4,2725.1,3.66956]
["bitfinex","ETHUSD",1739550659455,1.133867,2725.7,2725.4,3.66912]
["bitfinex","ETHUSD",1739550659621,0.767,2726.0,2725.6,3.90862865]
["bitfinex","ETHUSD",1739550659806,0.767,2726.5,2725.9,3.90862865]
["bitfinex","ETHUSD",1739550660008,0.767,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1739550660314,1.577125,2726.9,2726.5,3.66761]
["bitfinex","ETHUSD",1739550660510,0.767,2726.9,2726.7,3.66731]
["bitfinex","ETHUSD",1739550660823,0.767,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1739550661008,0.767,2727.2,2726.8,3.66721]
["bitfinex","ETHUSD",1739550661211,0.767,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739550661535,3.66591,2727.9,2727.3,3.6665]
["bitfinex","ETHUSD",1739550661851,0.0075,2727.7,2726.9,3.0]
["bitfinex","ETHUSD",1739550662055,3.66647,2727.5,2726.9,6.66716]
["bitfinex","ETHUSD",1739550662239,3.66609,2727.7,2727.0,3.66694]
["bitfinex","ETHUSD",1739550662422,3.66587,2727.9,2727.0,3.66697]
["bitfinex","ETHUSD",1739550662627,3.66618,2727.7,2727.1,3.66684]
["bitfinex","ETHUSD",1739550662942,0.366618,2727.6,2727.2,3.6667]
["bitfinex","ETHUSD",1739550663252,3.66636,2727.5,2726.9,3.0]
["bitfinex","ETHUSD",1739550663551,0.366618,2727.6,2727.3,3.66653]
["bitfinex","ETHUSD",1739550663709,0.0075,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1739550663910,0.0075,2727.8,2727.1,3.66689]
["bitfinex","ETHUSD",1739550664111,0.0075,2727.8,2727.1,3.66679]
["bitfinex","ETHUSD",1739550664455,0.0075,2727.9,2726.9,3.0]
["bitfinex","ETHUSD",1739550664621,0.0075,2727.9,2727.3,3.66652]
["bitfinex","ETHUSD",1739550664830,0.22556031,2727.9,2727.3,3.66652]
["bitfinex","ETHUSD",1739550665241,3.89146031,2727.9,2727.3,3.66652]
["bitfinex","ETHUSD",1739550665445,3.666,2727.8,2727.1,11.24230865]
["bitfinex","ETHUSD",1739550665659,3.66611,2727.7,2726.9,3.0]
["bitfinex","ETHUSD",1739550665824,3.66611,2727.7,2727.1,3.66686]
["bitfinex","ETHUSD",1739550666028,0.75650503,2727.7,2727.3,3.66652]
["bitfinex","ETHUSD",1739550666341,0.767,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1739550666540,3.66599,2727.8,2727.2,6.66671]
["bitfinex","ETHUSD",1739550667208,0.0075,2727.5,2726.8,7.57590865]
["bitfinex","ETHUSD",1739550667410,0.0075,2727.1,2726.4,3.66775]
["bitfinex","ETHUSD",1739550667610,3.66713,2727.0,2726.4,3.66775]
["bitfinex","ETHUSD",1739550667831,0.367463,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1739550668559,0.367463,2726.9,2726.5,3.0]
["bitfinex","ETHUSD",1739550668764,0.367463,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1739550668910,0.0075,2727.1,2726.6,3.66753]
["bitfinex","ETHUSD",1739550669109,0.7863,2727.2,2726.9,3.66715]
["bitfinex","ETHUSD",1739550669653,0.7863,2727.2,2726.9,3.66708]
["bitfinex","ETHUSD",1739550669858,0.7863,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1739550670012,0.7863,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1739550670364,4.111164,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1739550671121,4.111164,2727.8,2727.2,7.33339]
["bitfinex","ETHUSD",1739550671328,4.111164,2727.8,2727.2,3.66669]
["bitfinex","ETHUSD",1739550671523,0.4897464,2727.7,2727.4,3.66641]
["bitfinex","ETHUSD",1739550671754,0.7863,2728.3,2727.6,3.90862865]
["bitfinex","ETHUSD",1739550671956,0.7863,2728.3,2728.0,3.66567]
["bitfinex","ETHUSD",1739550672159,0.7863,2728.3,2727.8,7.33177]
["bitfinex","ETHUSD",1739550672367,4.45164,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1739550672520,0.811679,2728.2,2727.8,3.66588]
["bitfinex","ETHUSD",1739550672858,0.811679,2728.2,2727.8,3.66586]
["bitfinex","ETHUSD",1739550673365,0.811679,2728.2,2727.8,7.33174]
["bitfinex","ETHUSD",1739550673532,0.811679,2728.2,2727.9,3.66578]
["bitfinex","ETHUSD",1739550674282,0.811679,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1739550674489,0.811679,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1739550675998,0.7863,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1739550676176,0.7863,2728.3,2727.9,3.66569]
["bitfinex","ETHUSD",1739550676551,0.7863,2728.3,2728.0,3.66559]
["bitfinex","ETHUSD",1739550676752,6.6013,2728.6,2728.0,3.90862865]
["bitfinex","ETHUSD",1739550676964,5.815,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739550677247,5.815,2728.6,2728.4,3.66502]
["bitfinex","ETHUSD",1739550677744,5.815,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739550677865,6.3965,2728.6,2728.0,3.90862865]
["bitfinex","ETHUSD",1739550678067,6.3965,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1739550678270,0.74901695,2729.2,2728.9,3.66445]
["bitfinex","ETHUSD",1739550678468,0.7863,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1739550679490,0.7863,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1739550679993,3.66414,2729.2,2728.6,3.66488]
["bitfinex","ETHUSD",1739550680153,0.445044,2729.1,2728.6,3.66488]
["bitfinex","ETHUSD",1739550680349,3.66454,2728.9,2728.3,7.57382865]
["bitfinex","ETHUSD",1739550680553,0.7863,2728.7,2728.3,3.66519]
["bitfinex","ETHUSD",1739550680800,4.45107,2728.7,2728.0,3.90862865]
["bitfinex","ETHUSD",1739550681002,3.66528,2728.3,2727.7,7.57461865]
["bitfinex","ETHUSD",1739550681160,3.66528,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1739550681802,0.0075,2728.2,2727.3,0.7625]
["bitfinex","ETHUSD",1739550682095,3.66555,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1739550682396,0.367305,2728.0,2727.4,3.66641]
["bitfinex","ETHUSD",1739550682597,0.367305,2728.0,2727.3,3.66653]
["bitfinex","ETHUSD",1739550682907,3.66585,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1739550683388,3.66597,2727.8,2727.1,7.57546865]
["bitfinex","ETHUSD",1739550683589,0.7919,2727.8,2727.1,7.57546865]
["bitfinex","ETHUSD",1739550683907,3.66643,2727.5,2726.9,3.66706]
["bitfinex","ETHUSD",1739550684425,0.7919,2727.2,2726.5,3.90862865]
["bitfinex","ETHUSD",1739550684703,0.7919,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1739550684857,0.7919,2727.2,2726.6,3.66753]
["bitfinex","ETHUSD",1739550685057,0.7919,2727.2,2726.6,3.66748]
["bitfinex","ETHUSD",1739550685256,3.66699,2727.1,2726.4,3.66774]
["bitfinex","ETHUSD",1739550685689,3.66699,2727.1,2726.5,3.6676]
["bitfinex","ETHUSD",1739550685892,3.66699,2727.1,2726.4,3.66774]
["bitfinex","ETHUSD",1739550686103,3.66712,2727.0,2726.4,3.66774]
["bitfinex","ETHUSD",1739550686410,0.733411,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1739550686609,4.400581,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1739550686957,0.733411,2726.9,2726.6,3.66753]
["bitfinex","ETHUSD",1739550687181,3.66699,2727.1,2726.6,3.66753]
["bitfinex","ETHUSD",1739550687354,3.66699,2727.1,2726.4,3.66774]
["bitfinex","ETHUSD",1739550687778,3.66718,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1739550688272,3.66699,2727.1,2726.5,3.6676]
["bitfinex","ETHUSD",1739550688466,3.66699,2727.1,2726.6,3.66754]
["bitfinex","ETHUSD",1739550688693,0.5271422,2727.0,2726.4,3.66774]
["bitfinex","ETHUSD",1739550688906,0.5271422,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1739550689598,3.66718,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1739550689903,3.66718,2726.9,2726.2,7.57662865]
["bitfinex","ETHUSD",1739550690108,0.7919,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1739550690254,0.445928,2726.6,2726.0,6.66829]
["bitfinex","ETHUSD",1739550690460,3.66794,2726.4,2725.8,3.66859]
["bitfinex","ETHUSD",1739550690701,3.66771,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1739550690910,3.6678,2726.5,2725.8,3.66856]
["bitfinex","ETHUSD",1739550691075,3.66791,2726.4,2725.8,3.66856]
["bitfinex","ETHUSD",1739550691415,0.733571,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1739550691564,3.6678,2726.5,2725.9,3.66844]
["bitfinex","ETHUSD",1739550691763,3.6678,2726.5,2725.8,3.66856]
["bitfinex","ETHUSD",1739550691966,3.6678,2726.5,2726.0,3.66831]
["bitfinex","ETHUSD",1739550692505,3.6678,2726.5,2725.8,3.66856]
["bitfinex","ETHUSD",1739550692506,3.66785,2726.4,2725.9,3.66845]
["bitfinex","ETHUSD",1739550692705,3.6678,2726.5,2725.9,3.66845]
["bitfinex","ETHUSD",1739550692949,0.0075,2726.1,2725.4,3.66911]
["bitfinex","ETHUSD",1739550693304,0.0075,2726.1,2725.5,3.66894]
["bitfinex","ETHUSD",1739550693305,3.67586,2726.1,2725.5,3.66894]
["bitfinex","ETHUSD",1739550693748,3.66847,2726.0,2725.4,3.66906]
["bitfinex","ETHUSD",1739550693951,7.33698,2726.0,2725.4,3.66906]
["bitfinex","ETHUSD",1739550694248,7.33698,2726.0,2725.4,7.33817]
["bitfinex","ETHUSD",1739550694249,0.734448,2725.9,2725.4,7.33817]
["bitfinex","ETHUSD",1739550694542,0.734448,2725.9,2725.6,3.66883]
["bitfinex","ETHUSD",1739550694843,0.734448,2725.9,2725.3,4.40782865]
["bitfinex","ETHUSD",1739550694844,0.7919,2725.8,2725.4,3.66909]
["bitfinex","ETHUSD",1739550695033,0.7919,2725.8,2725.4,7.33819]
["bitfinex","ETHUSD",1739550695202,1.3113728,2725.8,2725.3,0.4992]
["bitfinex","ETHUSD",1739550695407,3.66901,2725.6,2725.3,0.4992]
["bitfinex","ETHUSD",1739550695732,3.66878,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550695916,3.67628,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550696339,3.66891,2725.6,2725.3,0.4992]
["bitfinex","ETHUSD",1739550696539,0.734519,2725.5,2725.3,0.4992]
["bitfinex","ETHUSD",1739550696749,4.403579,2725.5,2725.3,0.4992]
["bitfinex","ETHUSD",1739550696930,3.66918,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550697253,4.99508,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550699746,0.7684,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550700055,4.9547779,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550701371,1.2855979,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550701668,3.66887,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550702359,3.67636,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550702665,0.0075,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550702834,3.66893,2725.6,2725.3,0.4992]
["bitfinex","ETHUSD",1739550704940,0.810604,2725.6,2725.3,0.4992]
["bitfinex","ETHUSD",1739550705337,0.7609,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739550705574,0.0075,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1739550705779,3.66855,2725.9,2725.4,6.66908]
["bitfinex","ETHUSD",1739550705980,3.676,2726.0,2725.5,3.66901]
["bitfinex","ETHUSD",1739550706175,4.486509,2726.0,2725.5,3.66901]
["bitfinex","ETHUSD",1739550706383,0.810509,2726.0,2725.7,3.66871]
["bitfinex","ETHUSD",1739550706581,0.7609,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1739550706742,0.7609,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739550706943,3.66798,2726.3,2725.8,7.3372]
["bitfinex","ETHUSD",1739550707149,3.66798,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1739550707472,0.7684,2726.4,2725.9,3.66845]
["bitfinex","ETHUSD",1739550707473,4.43635,2726.4,2725.9,3.66845]
["bitfinex","ETHUSD",1739550707846,0.7609,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739550708002,0.7356764,2726.5,2726.1,3.66815]
["bitfinex","ETHUSD",1739550708204,0.7356764,2726.5,2726.3,3.66795]
["bitfinex","ETHUSD",1739550708508,0.7356764,2726.5,2726.4,6.66784]
["bitfinex","ETHUSD",1739550708659,0.7609,2727.3,2726.5,3.66765]
["bitfinex","ETHUSD",1739550709004,1.4947501,2727.3,2726.6,3.66757]
["bitfinex","ETHUSD",1739550709308,1.4947501,2727.3,2726.4,3.0]
["bitfinex","ETHUSD",1739550709309,3.66677,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1739550709609,3.6669,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1739550710283,5.1615101,2727.3,2726.6,7.33504]
["bitfinex","ETHUSD",1739550710451,3.66676,2727.2,2726.6,7.33498]
["bitfinex","ETHUSD",1739550710657,3.66676,2727.2,2726.6,3.66749]
["bitfinex","ETHUSD",1739550710857,3.66676,2727.2,2726.6,7.33498]
["bitfinex","ETHUSD",1739550711623,4.49,2727.7,2727.2,3.6667]
["bitfinex","ETHUSD",1739550711930,0.46763425,2727.6,2727.2,3.6667]
["bitfinex","ETHUSD",1739550712436,0.46763425,2727.6,2727.0,3.90862865]
["bitfinex","ETHUSD",1739550712732,0.72933756,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1739550712878,0.72933756,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1739550713316,4.39516756,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1739550713640,4.39516756,2727.9,2727.3,3.66657]
["bitfinex","ETHUSD",1739550714597,0.8238,2728.1,2727.5,3.66636]
["bitfinex","ETHUSD",1739550714799,3.66535,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739550715013,3.66549,2728.2,2727.6,7.57478865]
["bitfinex","ETHUSD",1739550715185,3.66545,2728.2,2727.7,3.66605]
["bitfinex","ETHUSD",1739550716384,1.41582808,2728.3,2727.7,3.66605]
["bitfinex","ETHUSD",1739550716584,1.41582808,2728.3,2727.9,3.66578]
["bitfinex","ETHUSD",1739550716781,0.8238,2728.4,2727.9,7.57440865]
["bitfinex","ETHUSD",1739550717041,4.48896,2728.4,2727.9,3.90862865]
["bitfinex","ETHUSD",1739550717341,4.48896,2728.4,2727.7,3.666]
["bitfinex","ETHUSD",1739550717486,0.8238,2728.4,2728.2,3.66533]
["bitfinex","ETHUSD",1739550717860,3.66441,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1739550718129,3.6645,2728.9,2728.4,3.66512]
["bitfinex","ETHUSD",1739550718795,0.3,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1739550718994,0.0075,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1739550719200,4.48801,2729.1,2728.4,3.66507]
["bitfinex","ETHUSD",1739550719402,4.48801,2729.1,2728.6,3.66488]
["bitfinex","ETHUSD",1739550719599,0.8238,2729.1,2728.6,3.66488]
["bitfinex","ETHUSD",1739550719825,7.32832,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1739550720088,0.0075,2729.0,2728.3,3.8331]
["bitfinex","ETHUSD",1739550720397,0.0075,2729.0,2728.0,0.8331]
["bitfinex","ETHUSD",1739550720398,0.0075,2728.7,2728.0,0.8331]
["bitfinex","ETHUSD",1739550720600,0.8238,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1739550720780,4.48842,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1739550720980,4.48842,2728.8,2728.0,0.8331]
["bitfinex","ETHUSD",1739550720981,0.0075,2728.7,2728.0,0.8331]
["bitfinex","ETHUSD",1739550721199,3.66537,2728.3,2727.7,4.4991]
["bitfinex","ETHUSD",1739550721412,3.66557,2728.1,2727.5,3.66626]
["bitfinex","ETHUSD",1739550722192,0.8238,2728.2,2727.7,3.66606]
["bitfinex","ETHUSD",1739550722395,3.6651,2728.5,2728.0,3.66564]
["bitfinex","ETHUSD",1739550722625,3.6651,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1739550723002,1.00335526,2728.6,2728.0,0.03665654]
["bitfinex","ETHUSD",1739550723003,0.8238,2728.6,2728.0,0.03665654]
["bitfinex","ETHUSD",1739550723195,3.6648,2728.7,2728.1,3.66548]
["bitfinex","ETHUSD",1739550723413,4.48853,2728.8,2728.1,3.66548]
["bitfinex","ETHUSD",1739550723414,8.15325,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1739550723743,3.66509,2728.5,2727.9,7.57442865]
["bitfinex","ETHUSD",1739550723917,3.66509,2728.5,2727.9,7.57436865]
["bitfinex","ETHUSD",1739550724300,4.48944,2728.1,2727.6,3.0]
["bitfinex","ETHUSD",1739550724500,4.48944,2728.1,2727.6,6.6662]
["bitfinex","ETHUSD",1739550724697,4.48944,2728.1,2727.6,3.0]
["bitfinex","ETHUSD",1739550725016,4.41335335,2728.9,2728.1,3.66542]
["bitfinex","ETHUSD",1739550725216,4.98239377,2728.7,2728.1,3.66542]
["bitfinex","ETHUSD",1739550725421,0.8238,2728.7,2728.1,3.66542]
["bitfinex","ETHUSD",1739550725621,0.8238,2728.7,2728.3,3.66524]
["bitfinex","ETHUSD",1739550725934,4.48856,2728.7,2728.2,3.90862865]
["bitfinex","ETHUSD",1739550726516,0.8238,2728.7,2728.2,3.90862865]
["bitfinex","ETHUSD",1739550726728,0.8238,2728.7,2728.3,3.66522]
["bitfinex","ETHUSD",1739550727135,4.48854,2728.7,2728.3,3.66522]
["bitfinex","ETHUSD",1739550727655,0.8238,2728.7,2728.3,3.66522]
["bitfinex","ETHUSD",1739550727834,4.47827,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1739550728009,3.6645,2728.9,2728.3,3.0]
["bitfinex","ETHUSD",1739550728346,3.6645,2728.9,2728.3,6.66521]
["bitfinex","ETHUSD",1739550728347,3.66461,2728.8,2728.3,6.66521]
["bitfinex","ETHUSD",1739550728916,0.18307667,2729.3,2728.6,0.7647]
["bitfinex","ETHUSD",1739550729124,0.8139,2729.4,2729.0,3.66425]
["bitfinex","ETHUSD",1739550729308,3.66377,2729.5,2729.0,3.66425]
["bitfinex","ETHUSD",1739550729648,0.814116,2729.5,2729.2,3.66404]
["bitfinex","ETHUSD",1739550729852,4.47739,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1739550730005,3.6633,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1739550730206,3.66334,2729.8,2729.2,4.42872]
["bitfinex","ETHUSD",1739550730494,6.6269,2730.0,2729.4,3.90862865]
["bitfinex","ETHUSD",1739550730632,6.6269,2730.0,2729.5,3.66364]
["bitfinex","ETHUSD",1739550731350,6.6269,2730.0,2729.4,7.57242865]
["bitfinex","ETHUSD",1739550731557,3.66343,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1739550731903,0.0075,2729.8,2728.9,3.66439]
["bitfinex","ETHUSD",1739550732156,0.5575,2729.9,2728.4,0.7647]
["bitfinex","ETHUSD",1739550732157,3.66442,2729.0,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550732444,7.655882,2730.0,2729.0,0.7647]
["bitfinex","ETHUSD",1739550732657,3.66421,2729.1,2728.8,3.90862865]
["bitfinex","ETHUSD",1739550733006,3.66421,2729.1,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550733450,3.66421,2729.1,2728.5,7.57356865]
["bitfinex","ETHUSD",1739550733857,0.8139,2729.7,2728.9,0.7647]
["bitfinex","ETHUSD",1739550734148,3.66408,2729.2,2728.9,0.7647]
["bitfinex","ETHUSD",1739550734359,7.32826,2729.2,2728.9,0.7647]
["bitfinex","ETHUSD",1739550734564,3.66408,2729.2,2728.8,3.90862865]
["bitfinex","ETHUSD",1739550734967,3.66408,2729.2,2728.2,3.90862865]
["bitfinex","ETHUSD",1739550734968,0.8214,2729.1,2728.2,3.90862865]
["bitfinex","ETHUSD",1739550735123,3.66477,2728.7,2728.1,4.43021]
["bitfinex","ETHUSD",1739550735326,3.66477,2728.7,2728.1,0.7647]
["bitfinex","ETHUSD",1739550735522,3.66488,2728.6,2728.1,0.7647]
["bitfinex","ETHUSD",1739550735756,3.66477,2728.7,2728.1,4.43023]
["bitfinex","ETHUSD",1739550735974,0.8139,2729.1,2728.3,3.0]
["bitfinex","ETHUSD",1739550736269,3.66425,2729.1,2728.5,4.67332865]
["bitfinex","ETHUSD",1739550736443,3.66437,2729.0,2728.5,4.67332865]
["bitfinex","ETHUSD",1739550736786,7.32837,2729.2,2728.6,3.66486]
["bitfinex","ETHUSD",1739550736983,3.66416,2729.2,2728.6,3.66486]
["bitfinex","ETHUSD",1739550737184,3.67146,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1739550737351,0.8139,2729.7,2729.1,3.90862865]
["bitfinex","ETHUSD",1739550737550,0.89061682,2729.7,2729.3,3.66394]
["bitfinex","ETHUSD",1739550737753,3.66332,2729.8,2729.4,3.90862865]
["bitfinex","ETHUSD",1739550737952,3.66304,2730.0,2729.4,3.90862865]
["bitfinex","ETHUSD",1739550738152,3.66304,2730.0,2729.5,3.70029445]
["bitfinex","ETHUSD",1739550738370,3.66304,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1739550738590,3.66329,2729.8,2729.4,3.90862865]
["bitfinex","ETHUSD",1739550738882,3.66329,2729.8,2729.3,3.0]
["bitfinex","ETHUSD",1739550739389,3.66342,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1739550739985,3.66357,2729.6,2729.1,8.33751865]
["bitfinex","ETHUSD",1739550740656,3.66368,2729.5,2729.1,4.67332865]
["bitfinex","ETHUSD",1739550740861,3.66357,2729.6,2729.1,4.67332865]
["bitfinex","ETHUSD",1739550741261,3.66357,2729.6,2729.1,8.33750865]
["bitfinex","ETHUSD",1739550741657,0.8139,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1739550741878,4.47731,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1739550742076,4.42315,2730.0,2729.4,7.57234865]
["bitfinex","ETHUSD",1739550742282,4.42315,2730.0,2729.4,3.90862865]
["bitfinex","ETHUSD",1739550742283,3.66318,2729.9,2729.4,3.90862865]
["bitfinex","ETHUSD",1739550742482,4.42315,2730.0,2729.4,3.90862865]
["bitfinex","ETHUSD",1739550742483,3.6633,2729.8,2729.4,3.90862865]
["bitfinex","ETHUSD",1739550742807,3.66341,2729.7,2729.2,6.664]
["bitfinex","ETHUSD",1739550743038,3.66341,2729.7,2729.2,3.0]
["bitfinex","ETHUSD",1739550743383,7.32665,2729.8,2729.2,6.66402]
["bitfinex","ETHUSD",1739550743587,3.6633,2729.8,2729.2,3.0]
["bitfinex","ETHUSD",1739550743877,3.6635,2729.7,2729.2,3.0]
["bitfinex","ETHUSD",1739550744096,3.66366,2729.6,2729.1,4.67332865]
["bitfinex","ETHUSD",1739550744497,3.66356,2729.6,2729.1,4.4289]
["bitfinex","ETHUSD",1739550744819,0.44234,2729.8,2729.4,3.6637]
["bitfinex","ETHUSD",1739550744972,3.66328,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1739550745175,3.66366,2729.6,2729.1,8.33748865]
["bitfinex","ETHUSD",1739550745374,3.66367,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1739550745792,0.366366,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1739550745987,3.66321,2729.9,2729.3,3.66394]
["bitfinex","ETHUSD",1739550746214,3.66328,2729.8,2729.3,3.66394]
["bitfinex","ETHUSD",1739550746407,4.42331,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1739550746607,3.66328,2729.8,2729.3,3.66391]
["bitfinex","ETHUSD",1739550747005,0.7601,2729.9,2729.2,0.763]
["bitfinex","ETHUSD",1739550747192,3.66266,2730.3,2729.8,3.6632]
["bitfinex","ETHUSD",1739550747513,3.66278,2730.2,2729.7,4.4264]
["bitfinex","ETHUSD",1739550747718,1.313408,2730.3,2729.8,3.66323]
["bitfinex","ETHUSD",1739550748032,4.976008,2730.3,2729.8,3.66323]
["bitfinex","ETHUSD",1739550748238,3.6626,2730.3,2729.8,3.66323]
["bitfinex","ETHUSD",1739550748599,3.66255,2730.4,2729.8,3.66323]
["bitfinex","ETHUSD",1739550748837,3.66246,2730.4,2729.8,3.66323]
["bitfinex","ETHUSD",1739550749004,3.66267,2730.3,2729.8,3.66323]
["bitfinex","ETHUSD",1739550749492,3.6626,2730.3,2729.8,3.66323]
["bitfinex","ETHUSD",1739550750033,3.66278,2730.2,2729.7,8.33501865]
["bitfinex","ETHUSD",1739550750239,3.6626,2730.3,2729.7,8.33501865]
["bitfinex","ETHUSD",1739550750443,3.6626,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1739550750612,10.23151,2730.5,2729.8,3.66318]
["bitfinex","ETHUSD",1739550750809,9.47141,2730.5,2729.9,3.66306]
["bitfinex","ETHUSD",1739550751131,3.66268,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1739550751296,5.809,2730.5,2729.8,3.0]
["bitfinex","ETHUSD",1739550751638,5.809,2730.5,2730.1,3.66284]
["bitfinex","ETHUSD",1739550752231,5.809,2730.5,2730.2,3.66269]
["bitfinex","ETHUSD",1739550752619,5.809,2730.5,2729.8,3.0]
["bitfinex","ETHUSD",1739550752620,5.809,2730.5,2730.4,0.763]
["bitfinex","ETHUSD",1739550752804,0.7676,2731.2,2730.5,3.66233]
["bitfinex","ETHUSD",1739550752805,4.42157,2731.2,2730.5,3.66233]
["bitfinex","ETHUSD",1739550753010,4.42157,2731.2,2730.6,3.90862865]
["bitfinex","ETHUSD",1739550753224,3.66177,2731.0,2730.6,3.90862865]
["bitfinex","ETHUSD",1739550753423,3.66212,2730.7,2730.3,3.90862865]
["bitfinex","ETHUSD",1739550753755,3.66232,2730.6,2730.1,7.42581]
["bitfinex","ETHUSD",1739550753923,3.6624,2730.5,2730.1,3.763]
["bitfinex","ETHUSD",1739550754128,3.6624,2730.5,2730.0,3.90862865]
["bitfinex","ETHUSD",1739550754129,3.66253,2730.4,2730.0,3.90862865]
["bitfinex","ETHUSD",1739550754353,3.6624,2730.5,2730.0,7.57155865]
["bitfinex","ETHUSD",1739550754547,3.6624,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1739550755013,3.6624,2730.5,2730.0,3.90862865]
["bitfinex","ETHUSD",1739550755214,3.6624,2730.5,2730.0,7.57162865]
["bitfinex","ETHUSD",1739550755860,3.6624,2730.5,2730.0,3.90862865]
["bitfinex","ETHUSD",1739550756068,3.66247,2730.4,2730.0,3.90862865]
["bitfinex","ETHUSD",1739550756233,3.6624,2730.5,2730.0,7.57158865]
["bitfinex","ETHUSD",1739550756827,0.7601,2730.6,2730.0,7.57158865]
["bitfinex","ETHUSD",1739550757051,3.66227,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1739550757235,0.18145766,2731.0,2730.4,0.7896]
["bitfinex","ETHUSD",1739550757444,3.66194,2730.8,2730.4,0.7896]
["bitfinex","ETHUSD",1739550757751,3.66226,2730.6,2730.3,3.90862865]
["bitfinex","ETHUSD",1739550757949,7.32455,2730.6,2730.1,4.45237]
["bitfinex","ETHUSD",1739550758265,3.66226,2730.6,2730.1,4.45237]
["bitfinex","ETHUSD",1739550758464,3.66237,2730.5,2730.1,0.7896]
["bitfinex","ETHUSD",1739550758663,3.66256,2730.4,2730.1,0.7896]
["bitfinex","ETHUSD",1739550759323,3.66297,2730.1,2729.7,3.90862865]
["bitfinex","ETHUSD",1739550759654,3.66334,2729.8,2729.4,3.90862865]
["bitfinex","ETHUSD",1739550760049,3.66316,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1739550760365,3.6633,2729.8,2729.5,3.0]
["bitfinex","ETHUSD",1739550760561,3.66303,2730.0,2729.5,3.0]
["bitfinex","ETHUSD",1739550760775,3.66303,2730.0,2729.5,6.66364]
["bitfinex","ETHUSD",1739550761139,1.09120706,2730.4,2729.5,6.66364]
["bitfinex","ETHUSD",1739550761140,3.66281,2730.2,2729.7,7.57200865]
["bitfinex","ETHUSD",1739550761468,3.66294,2730.1,2729.7,3.90862865]
["bitfinex","ETHUSD",1739550761832,3.66299,2730.1,2729.7,3.90862865]
["bitfinex","ETHUSD",1739550762070,3.66323,2729.9,2729.7,3.90862865]
["bitfinex","ETHUSD",1739550762376,3.66291,2730.1,2729.5,3.0]
["bitfinex","ETHUSD",1739550762579,3.66317,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1739550763578,3.66359,2729.6,2729.3,0.7896]
["bitfinex","ETHUSD",1739550763761,3.66359,2729.6,2728.4,43.92376932]
["bitfinex","ETHUSD",1739550763762,3.6638,2729.4,2729.0,0.7896]
["bitfinex","ETHUSD",1739550764076,3.6638,2729.4,2728.8,3.90862865]
["bitfinex","ETHUSD",1739550764077,3.6641,2729.2,2728.8,3.90862865]
["bitfinex","ETHUSD",1739550764401,3.66436,2729.0,2728.7,0.7896]
["bitfinex","ETHUSD",1739550765084,7.3283,2729.2,2728.7,0.7896]
["bitfinex","ETHUSD",1739550765248,0.8145,2729.4,2728.7,0.7896]
["bitfinex","ETHUSD",1739550765454,0.8145,2729.4,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550765455,3.66451,2728.9,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550766184,3.66428,2729.1,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550766394,3.66428,2729.1,2728.5,3.94527448]
["bitfinex","ETHUSD",1739550766687,3.66414,2729.2,2728.8,3.90862865]
["bitfinex","ETHUSD",1739550766979,1.262322,2729.4,2728.9,0.7896]
["bitfinex","ETHUSD",1739550766980,0.447822,2729.4,2728.9,0.7896]
["bitfinex","ETHUSD",1739550767182,3.66382,2729.4,2728.9,0.7896]
["bitfinex","ETHUSD",1739550767340,3.66373,2729.5,2729.0,0.03663964]
["bitfinex","ETHUSD",1739550767537,3.66336,2729.8,2729.2,3.66405]
["bitfinex","ETHUSD",1739550767789,0.366317,2729.9,2729.4,4.69822865]
["bitfinex","ETHUSD",1739550767790,3.66321,2729.9,2729.4,4.69822865]
["bitfinex","ETHUSD",1739550767988,0.74984237,2730.0,2729.7,3.90862865]
["bitfinex","ETHUSD",1739550768546,3.66301,2730.0,2729.7,3.90862865]
["bitfinex","ETHUSD",1739550768749,3.66378,2729.5,2729.1,7.69822865]
["bitfinex","ETHUSD",1739550769109,3.66375,2729.5,2729.1,7.69822865]
["bitfinex","ETHUSD",1739550769659,3.66401,2729.3,2729.1,4.69822865]
["bitfinex","ETHUSD",1739550769947,3.66401,2729.3,2729.1,3.90862865]
["bitfinex","ETHUSD",1739550770154,3.66431,2729.1,2728.8,4.69822865]
["bitfinex","ETHUSD",1739550770450,3.66431,2729.1,2728.8,3.90862865]
["bitfinex","ETHUSD",1739550770451,3.66442,2729.0,2728.8,3.90862865]
["bitfinex","ETHUSD",1739550770811,3.66424,2729.1,2728.8,3.90862865]
["bitfinex","ETHUSD",1739550771854,3.66436,2729.0,2728.8,3.90862865]
["bitfinex","ETHUSD",1739550772075,4.47846,2729.3,2728.5,4.69822865]
["bitfinex","ETHUSD",1739550772265,3.66461,2728.9,2728.5,4.69822865]
["bitfinex","ETHUSD",1739550772649,3.66474,2728.7,2728.6,3.0]
["bitfinex","ETHUSD",1739550773239,3.66455,2728.9,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550773433,3.66487,2728.7,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550773674,3.66487,2728.7,2728.2,4.71562865]
["bitfinex","ETHUSD",1739550773974,0.0075,2729.2,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550774179,3.6643,2729.1,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550774375,3.66455,2728.9,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550774680,3.66483,2728.7,2728.3,3.0]
["bitfinex","ETHUSD",1739550775187,0.366455,2728.9,2728.3,3.0]
["bitfinex","ETHUSD",1739550775336,3.66462,2728.8,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550775834,3.66481,2728.7,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550776077,3.66462,2728.8,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550776579,3.66479,2728.7,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550776780,3.66462,2728.8,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550777076,3.66441,2729.0,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550777280,3.66455,2728.9,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550777479,3.66441,2729.0,2728.5,7.57355865]
["bitfinex","ETHUSD",1739550777686,3.66389,2729.4,2728.8,3.90862865]
["bitfinex","ETHUSD",1739550777852,3.66389,2729.4,2728.9,3.70110019]
["bitfinex","ETHUSD",1739550778034,6.174301,2730.0,2728.9,3.70110019]
["bitfinex","ETHUSD",1739550778035,3.66367,2729.5,2729.1,3.90862865]
["bitfinex","ETHUSD",1739550778375,3.66368,2729.5,2729.1,7.60938647]
["bitfinex","ETHUSD",1739550778579,3.66368,2729.5,2729.1,7.57274865]
["bitfinex","ETHUSD",1739550779060,3.66368,2729.5,2729.1,3.90862865]
["bitfinex","ETHUSD",1739550779375,0.366368,2729.5,2728.9,3.0]
["bitfinex","ETHUSD",1739550779598,3.66414,2729.2,2728.9,3.0]
["bitfinex","ETHUSD",1739550779778,3.66456,2728.9,2728.5,3.90862865]
["bitfinex","ETHUSD",1739550780293,4.48786,2728.9,2728.6,3.0]
["bitfinex","ETHUSD",1739550780584,3.66455,2728.9,2728.6,3.0]
["bitfinex","ETHUSD",1739550780790,7.32914,2728.9,2728.6,3.0]
["bitfinex","ETHUSD",1739550780991,3.66497,2728.6,2728.3,8.74]
["bitfinex","ETHUSD",1739550781160,0.732914,2728.9,2728.0,3.66568]
["bitfinex","ETHUSD",1739550781494,3.66456,2728.9,2728.3,3.6652]
["bitfinex","ETHUSD",1739550781790,0.565,2729.1,2728.3,3.0]
["bitfinex","ETHUSD",1739550781993,0.565,2729.1,2728.1,0.807]
["bitfinex","ETHUSD",1739550781994,3.66523,2728.4,2728.1,0.807]
["bitfinex","ETHUSD",1739550782177,3.66448,2728.9,2727.7,3.66605]
["bitfinex","ETHUSD",1739550782178,3.66553,2728.2,2727.8,0.807]
["bitfinex","ETHUSD",1739550782382,3.66552,2728.2,2727.8,0.807]
["bitfinex","ETHUSD",1739550783876,3.66524,2728.4,2727.8,0.807]
["bitfinex","ETHUSD",1739550784221,3.66531,2728.3,2727.9,6.90862865]
["bitfinex","ETHUSD",1739550784377,3.66524,2728.4,2727.9,6.90862865]
["bitfinex","ETHUSD",1739550784575,3.66577,2728.0,2727.6,3.90862865]
["bitfinex","ETHUSD",1739550784888,3.66558,2728.1,2727.6,7.57484865]
["bitfinex","ETHUSD",1739550785088,3.6655,2728.2,2727.6,7.57484865]
["bitfinex","ETHUSD",1739550785291,7.33103,2728.2,2727.6,7.57484865]
["bitfinex","ETHUSD",1739550785496,3.66557,2728.1,2727.6,7.57484865]
["bitfinex","ETHUSD",1739550785664,3.6655,2728.2,2727.7,3.66606]
["bitfinex","ETHUSD",1739550785870,0.8233,2728.6,2728.1,3.66542]
["bitfinex","ETHUSD",1739550786067,3.66428,2729.1,2728.5,3.66494]
["bitfinex","ETHUSD",1739550786271,3.66428,2729.1,2728.5,11.23850865]
["bitfinex","ETHUSD",1739550786609,4.47403,2729.2,2728.6,4.46835]
["bitfinex","ETHUSD",1739550786914,3.66374,2729.5,2729.1,3.90862865]
["bitfinex","ETHUSD",1739550787134,3.66329,2729.8,2729.2,4.46757]
["bitfinex","ETHUSD",1739550787437,0.447319,2729.7,2729.2,0.8035]
["bitfinex","ETHUSD",1739550787729,4.110849,2729.7,2729.1,7.57277865]
["bitfinex","ETHUSD",1739550787913,3.66401,2729.3,2728.9,3.0]
["bitfinex","ETHUSD",1739550788121,3.66376,2729.5,2728.9,6.66447]
["bitfinex","ETHUSD",1739550788319,0.8099,2729.3,2728.9,3.0]
["bitfinex","ETHUSD",1739550788481,3.66401,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1739550788833,3.66401,2729.3,2728.8,8.37671865]
["bitfinex","ETHUSD",1739550789196,0.0075,2729.7,2729.1,7.57279865]
["bitfinex","ETHUSD",1739550789197,3.66345,2729.7,2729.1,7.57279865]
["bitfinex","ETHUSD",1739550789418,3.66345,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1739550789621,0.8099,2729.8,2729.4,3.66371]
["bitfinex","ETHUSD",1739550789932,3.66305,2730.0,2729.4,8.37583865]
["bitfinex","ETHUSD",1739550790103,3.66316,2729.9,2729.4,8.37583865]
["bitfinex","ETHUSD",1739550790498,3.66305,2730.0,2729.4,8.37583865]
["bitfinex","ETHUSD",1739550790747,4.1225019,2730.1,2729.5,3.66354]
["bitfinex","ETHUSD",1739550790915,3.66288,2730.1,2729.5,3.66354]
["bitfinex","ETHUSD",1739550791120,3.66274,2730.2,2729.6,3.66351]
["bitfinex","ETHUSD",1739550791314,3.66274,2730.2,2729.7,3.90862865]
["bitfinex","ETHUSD",1739550791739,7.32558,2730.2,2729.7,3.90862865]
["bitfinex","ETHUSD",1739550791918,3.66255,2730.4,2729.9,0.8035]
["bitfinex","ETHUSD",1739550792386,7.32511,2730.4,2729.9,0.8035]
["bitfinex","ETHUSD",1739550792727,3.66255,2730.4,2729.9,0.8035]
["bitfinex","ETHUSD",1739550793132,1.394272,2730.4,2729.9,0.8035]
["bitfinex","ETHUSD",1739550793292,1.394272,2730.4,2729.5,3.8035]
["bitfinex","ETHUSD",1739550793485,3.66291,2730.1,2729.7,3.90862865]
["bitfinex","ETHUSD",1739550793823,9.47039,2730.5,2729.9,4.46655]
["bitfinex","ETHUSD",1739550794024,3.66264,2730.3,2729.9,0.8035]
["bitfinex","ETHUSD",1739550794428,10.498419,2730.5,2729.9,4.4666]
["bitfinex","ETHUSD",1739550794639,6.836029,2730.5,2729.9,0.8035]
["bitfinex","ETHUSD",1739550794800,3.66267,2730.3,2729.9,0.8035]
["bitfinex","ETHUSD",1739550794996,10.498389,2730.5,2729.9,0.8035]
["bitfinex","ETHUSD",1739550795226,10.498389,2730.5,2729.9,4.46662]
["bitfinex","ETHUSD",1739550795843,3.66262,2730.3,2729.9,0.8035]
["bitfinex","ETHUSD",1739550796743,3.66265,2730.3,2729.9,0.8035]
["bitfinex","ETHUSD",1739550797045,3.66246,2730.4,2729.9,0.8035]
["bitfinex","ETHUSD",1739550797398,7.32504,2730.4,2729.9,0.8035]
["bitfinex","ETHUSD",1739550797699,3.66283,2730.2,2729.9,0.8035]
["bitfinex","ETHUSD",1739550797895,3.66283,2730.2,2729.1,3.66415]
["bitfinex","ETHUSD",1739550797896,4.029113,2730.2,2729.6,0.8035]
["bitfinex","ETHUSD",1739550798097,0.0075,2730.0,2729.3,0.8035]
["bitfinex","ETHUSD",1739550798325,3.66417,2729.2,2728.8,0.8035]
["bitfinex","ETHUSD",1739550798533,3.66437,2729.0,2728.8,0.8035]
["bitfinex","ETHUSD",1739550798693,3.66469,2728.8,2728.5,0.8035]
["bitfinex","ETHUSD",1739550798894,3.66488,2728.6,2728.5,0.8035]
["bitfinex","ETHUSD",1739550799215,7.32961,2728.7,2728.2,0.8035]
["bitfinex","ETHUSD",1739550799416,3.66489,2728.6,2728.2,3.8035]
["bitfinex","ETHUSD",1739550800447,3.66557,2728.1,2727.8,3.90862865]
["bitfinex","ETHUSD",1739550800752,3.66619,2727.7,2727.3,0.8035]
["bitfinex","ETHUSD",1739550801351,3.66515,2728.4,2727.5,3.90862865]
["bitfinex","ETHUSD",1739550801649,0.565,2728.5,2727.3,3.8035]
["bitfinex","ETHUSD",1739550801650,3.66632,2727.6,2727.3,3.8035]
["bitfinex","ETHUSD",1739550801798,3.66632,2727.6,2727.3,0.8035]
["bitfinex","ETHUSD",1739550802144,3.66601,2727.8,2727.3,0.8035]
["bitfinex","ETHUSD",1739550802844,3.66645,2727.5,2727.3,0.8035]
["bitfinex","ETHUSD",1739550803047,0.366645,2727.4,2726.9,3.90862865]
["bitfinex","ETHUSD",1739550803194,3.66658,2727.4,2727.0,3.0]
["bitfinex","ETHUSD",1739550803398,3.66645,2727.5,2727.0,3.0]
["bitfinex","ETHUSD",1739550803704,3.66645,2727.5,2726.9,3.90862865]
["bitfinex","ETHUSD",1739550804244,3.66663,2727.3,2727.0,3.0]
["bitfinex","ETHUSD",1739550804612,3.66663,2727.3,2726.5,3.66767]
["bitfinex","ETHUSD",1739550804613,0.366663,2727.3,2726.4,0.8251]
["bitfinex","ETHUSD",1739550804820,3.66718,2726.9,2726.4,0.8251]
["bitfinex","ETHUSD",1739550805036,3.66754,2726.7,2726.4,0.8251]
["bitfinex","ETHUSD",1739550805344,3.66742,2726.8,2726.4,3.8251]
["bitfinex","ETHUSD",1739550805503,3.66752,2726.7,2726.4,0.8251]
["bitfinex","ETHUSD",1739550805925,3.66721,2726.9,2726.4,3.8251]
["bitfinex","ETHUSD",1739550806125,7.33395,2727.1,2726.4,7.49293]
["bitfinex","ETHUSD",1739550806327,3.66695,2727.1,2726.4,7.49282]
["bitfinex","ETHUSD",1739550806855,3.66709,2727.0,2726.4,3.8251]
["bitfinex","ETHUSD",1739550807057,0.7531,2727.4,2726.4,3.8251]
["bitfinex","ETHUSD",1739550807058,0.366695,2727.1,2726.4,3.8251]
["bitfinex","ETHUSD",1739550807258,3.6677,2726.5,2726.1,3.7993]
["bitfinex","ETHUSD",1739550807572,3.66806,2726.3,2726.1,0.7993]
["bitfinex","ETHUSD",1739550807757,7.33614,2726.3,2725.8,0.7993]
["bitfinex","ETHUSD",1739550807941,3.66806,2726.3,2725.8,0.7993]
["bitfinex","ETHUSD",1739550808284,3.668,2726.3,2725.9,3.0]
["bitfinex","ETHUSD",1739550808472,3.668,2726.3,2725.8,0.7993]
["bitfinex","ETHUSD",1739550808779,3.66865,2725.8,2725.4,0.7993]
["bitfinex","ETHUSD",1739550809143,3.66888,2725.7,2725.4,0.7993]
["bitfinex","ETHUSD",1739550809342,3.66888,2725.7,2725.1,4.70792865]
["bitfinex","ETHUSD",1739550809682,3.66888,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1739550809984,4.03481,2726.3,2725.2,3.0]
["bitfinex","ETHUSD",1739550809985,3.6683,2726.1,2725.2,3.0]
["bitfinex","ETHUSD",1739550810145,3.66852,2725.9,2725.4,3.90862865]
["bitfinex","ETHUSD",1739550810474,3.66816,2726.2,2725.4,7.57773865]
["bitfinex","ETHUSD",1739550810668,3.66832,2726.1,2725.5,3.66902]
["bitfinex","ETHUSD",1739550811069,3.66832,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1739550811482,3.66832,2726.1,2725.3,0.4992]
["bitfinex","ETHUSD",1739550811483,3.6675,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1739550811773,3.66765,2726.6,2726.0,7.57690865]
["bitfinex","ETHUSD",1739550811934,4.4588,2726.9,2726.0,3.90862865]
["bitfinex","ETHUSD",1739550812145,3.6672,2726.9,2726.3,3.66788]
["bitfinex","ETHUSD",1739550812377,0.0075,2727.2,2726.1,3.66818]
["bitfinex","ETHUSD",1739550812578,3.6681,2726.3,2725.8,0.7993]
["bitfinex","ETHUSD",1739550812751,3.6681,2726.3,2725.5,12.40897]
["bitfinex","ETHUSD",1739550812752,0.44597,2726.3,2725.5,0.7993]
["bitfinex","ETHUSD",1739550812948,3.66865,2725.8,2725.4,3.90862865]
["bitfinex","ETHUSD",1739550813266,3.66818,2726.2,2725.5,6.66904]
["bitfinex","ETHUSD",1739550813468,3.66818,2726.2,2725.7,3.66874]
["bitfinex","ETHUSD",1739550813681,3.668,2726.3,2725.7,3.66874]
["bitfinex","ETHUSD",1739550813993,3.66789,2726.4,2725.8,3.66861]
["bitfinex","ETHUSD",1739550814189,3.66789,2726.4,2725.7,7.57732865]
["bitfinex","ETHUSD",1739550814378,3.66806,2726.3,2725.5,6.66898]
["bitfinex","ETHUSD",1739550814574,3.66826,2726.1,2725.5,3.0]
["bitfinex","ETHUSD",1739550814754,3.66868,2725.8,2725.3,0.4992]
["bitfinex","ETHUSD",1739550814949,3.669,2725.6,2725.3,0.4992]
["bitfinex","ETHUSD",1739550815398,3.66905,2725.5,2725.3,0.4992]
["bitfinex","ETHUSD",1739550815576,4.402855,2725.5,2725.3,0.4992]
["bitfinex","ETHUSD",1739550815777,3.66885,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550815978,3.66892,2725.6,2725.3,0.4992]
["bitfinex","ETHUSD",1739550816870,3.66885,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550817085,3.66908,2725.5,2725.3,0.4992]
["bitfinex","ETHUSD",1739550817476,3.66887,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550817676,4.114917,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550817867,3.66905,2725.5,2725.3,0.4992]
["bitfinex","ETHUSD",1739550818803,0.446047,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550818972,4.46025,2725.8,2725.3,0.4992]
["bitfinex","ETHUSD",1739550819174,3.66818,2726.2,2725.4,3.66905]
["bitfinex","ETHUSD",1739550819589,3.66845,2726.0,2725.5,3.66901]
["bitfinex","ETHUSD",1739550819903,3.66851,2725.9,2725.5,0.7618]
["bitfinex","ETHUSD",1739550820103,4.941999,2726.4,2725.8,3.66855]
["bitfinex","ETHUSD",1739550820305,3.66797,2726.3,2725.8,3.6686]
["bitfinex","ETHUSD",1739550820461,3.66827,2726.1,2725.7,0.03668343]
["bitfinex","ETHUSD",1739550820846,3.66859,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1739550821377,3.66881,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550821804,1.274049,2726.4,2725.5,3.66903]
["bitfinex","ETHUSD",1739550822005,1.274049,2726.4,2725.5,3.66896]
["bitfinex","ETHUSD",1739550822006,3.6683,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1739550822378,3.6683,2726.1,2725.4,3.66915]
["bitfinex","ETHUSD",1739550822586,3.6683,2726.1,2725.5,3.66894]
["bitfinex","ETHUSD",1739550823002,3.66803,2726.3,2725.6,3.70552435]
["bitfinex","ETHUSD",1739550823206,3.66803,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1739550823377,3.66803,2726.3,2725.6,6.66883]
["bitfinex","ETHUSD",1739550823578,3.66803,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1739550823910,4.49594,2726.4,2725.7,3.66878]
["bitfinex","ETHUSD",1739550824209,3.66848,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1739550824414,3.66894,2725.6,2725.3,0.4992]
["bitfinex","ETHUSD",1739550824817,3.66918,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550825111,4.49725,2725.5,2725.3,0.4992]
["bitfinex","ETHUSD",1739550825280,3.66918,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550826408,5.043314,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550826567,5.050814,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550826770,4.493314,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550827516,3.6688,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550827714,3.66906,2725.5,2725.3,0.4992]
["bitfinex","ETHUSD",1739550827911,3.66918,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550828507,3.66906,2725.5,2725.3,0.4992]
["bitfinex","ETHUSD",1739550828914,3.66886,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550829097,0.0075,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550829297,3.66902,2725.6,2725.3,0.4992]
["bitfinex","ETHUSD",1739550829467,4.46454,2725.9,2725.3,4.16851]
["bitfinex","ETHUSD",1739550829672,3.66878,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550829885,8.13152,2726.5,2725.9,3.66849]
["bitfinex","ETHUSD",1739550830089,0.813152,2726.4,2725.6,4.45422]
["bitfinex","ETHUSD",1739550830284,3.66818,2726.2,2725.6,8.12305]
["bitfinex","ETHUSD",1739550830498,3.66828,2726.1,2725.6,4.45422]
["bitfinex","ETHUSD",1739550830825,3.668,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1739550831114,4.46379,2726.5,2725.6,4.45422]
["bitfinex","ETHUSD",1739550831414,3.66811,2726.2,2725.6,8.12307]
["bitfinex","ETHUSD",1739550831715,3.66811,2726.2,2725.6,4.45423]
["bitfinex","ETHUSD",1739550832392,3.66801,2726.3,2725.7,3.66866]
["bitfinex","ETHUSD",1739550832609,7.3361,2726.3,2725.7,3.66866]
["bitfinex","ETHUSD",1739550832774,3.66801,2726.3,2725.7,3.66866]
["bitfinex","ETHUSD",1739550833177,3.66811,2726.2,2725.6,4.45423]
["bitfinex","ETHUSD",1739550833688,3.66811,2726.2,2725.6,8.12307]
["bitfinex","ETHUSD",1739550833894,3.66811,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1739550834279,3.66841,2726.0,2725.4,3.0]
["bitfinex","ETHUSD",1739550834713,3.67586,2726.1,2725.5,3.66901]
["bitfinex","ETHUSD",1739550834897,3.66824,2726.2,2725.6,3.66881]
["bitfinex","ETHUSD",1739550835105,3.66792,2726.4,2725.4,0.7893]
["bitfinex","ETHUSD",1739550835424,0.8035,2726.5,2725.4,0.7893]
["bitfinex","ETHUSD",1739550835425,4.46371,2726.5,2726.0,3.66824]
["bitfinex","ETHUSD",1739550835960,3.66798,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1739550836226,3.66811,2726.2,2725.8,3.0]
["bitfinex","ETHUSD",1739550836406,3.66811,2726.2,2725.3,0.4992]
["bitfinex","ETHUSD",1739550836407,0.565,2726.2,2725.3,0.4992]
["bitfinex","ETHUSD",1739550836579,3.66866,2725.8,2725.3,0.4992]
["bitfinex","ETHUSD",1739550836772,3.66866,2725.8,2725.3,4.16843]
["bitfinex","ETHUSD",1739550837013,3.66791,2726.4,2725.7,3.66866]
["bitfinex","ETHUSD",1739550837197,3.66791,2726.4,2725.7,3.66876]
["bitfinex","ETHUSD",1739550837198,3.66819,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1739550837722,3.66818,2726.2,2725.6,3.66881]
["bitfinex","ETHUSD",1739550838032,3.66818,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739550839028,3.66818,2726.2,2725.5,3.66896]
["bitfinex","ETHUSD",1739550839327,3.6682,2726.2,2725.6,3.6689]
["bitfinex","ETHUSD",1739550839494,3.66797,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1739550839716,4.05345391,2726.4,2725.8,3.66852]
["bitfinex","ETHUSD",1739550839902,3.66792,2726.4,2725.8,3.66857]
["bitfinex","ETHUSD",1739550840102,3.66792,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1739550840331,3.66766,2726.6,2726.0,3.66826]
["bitfinex","ETHUSD",1739550840630,3.6674,2726.8,2725.7,3.7893]
["bitfinex","ETHUSD",1739550840785,2.25446576,2727.0,2726.3,3.7893]
["bitfinex","ETHUSD",1739550840977,2.25446576,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739550841182,0.7749,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1739550841382,1.218983,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1739550841619,3.6661,2727.7,2727.0,8.12318]
["bitfinex","ETHUSD",1739550841819,3.6661,2727.7,2727.1,3.66686]
["bitfinex","ETHUSD",1739550842004,0.0075,2727.7,2727.0,0.7893]
["bitfinex","ETHUSD",1739550842323,3.66657,2727.4,2726.9,3.0]
["bitfinex","ETHUSD",1739550842491,4.13438743,2727.4,2726.9,3.0]
["bitfinex","ETHUSD",1739550842691,3.66673,2727.3,2726.8,3.0]
["bitfinex","ETHUSD",1739550842910,3.66711,2727.0,2726.4,4.45704]
["bitfinex","ETHUSD",1739550843212,4.4418,2727.1,2726.5,3.66768]
["bitfinex","ETHUSD",1739550843408,5.253416,2727.1,2726.5,3.66767]
["bitfinex","ETHUSD",1739550843649,0.015,2727.0,2726.1,0.7893]
["bitfinex","ETHUSD",1739550843848,0.015,2727.0,2725.9,3.9093459]
["bitfinex","ETHUSD",1739550844064,3.66803,2726.3,2725.7,0.7893]
["bitfinex","ETHUSD",1739550844266,4.44293,2726.3,2725.7,0.7893]
["bitfinex","ETHUSD",1739550844421,4.44293,2726.3,2725.7,4.45807]
["bitfinex","ETHUSD",1739550844628,8.11101,2726.3,2725.7,4.45807]
["bitfinex","ETHUSD",1739550844824,1.586001,2726.3,2725.4,8.1275]
["bitfinex","ETHUSD",1739550845038,3.66832,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1739550845254,3.66832,2726.1,2725.4,4.45837]
["bitfinex","ETHUSD",1739550845670,3.66856,2725.9,2725.3,4.16851]
["bitfinex","ETHUSD",1739550846040,7.33717,2725.9,2725.3,4.16851]
["bitfinex","ETHUSD",1739550846867,3.66873,2725.8,2725.3,0.4992]
["bitfinex","ETHUSD",1739550847020,4.402459,2725.8,2725.3,0.4992]
["bitfinex","ETHUSD",1739550847426,3.66892,2725.6,2725.3,0.4992]
["bitfinex","ETHUSD",1739550848066,4.402459,2725.8,2725.3,0.4992]
["bitfinex","ETHUSD",1739550848272,3.66886,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550848467,4.46989,2725.6,2725.3,0.4992]
["bitfinex","ETHUSD",1739550848657,3.66905,2725.5,2725.3,0.4992]
["bitfinex","ETHUSD",1739550848970,4.46989,2725.6,2725.3,0.4992]
["bitfinex","ETHUSD",1739550849138,4.46951,2725.9,2725.3,4.16849]
["bitfinex","ETHUSD",1739550849325,3.66882,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550849520,3.66908,2725.5,2725.3,0.4992]
["bitfinex","ETHUSD",1739550849730,3.66918,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550850573,3.66908,2725.5,2725.3,0.4992]
["bitfinex","ETHUSD",1739550850877,0.813833,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550851081,4.482683,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550851370,3.66892,2725.6,2725.3,0.4992]
["bitfinex","ETHUSD",1739550851528,0.8151603,2725.6,2725.3,0.4992]
["bitfinex","ETHUSD",1739550851737,0.0075,2725.8,2725.3,0.4992]
["bitfinex","ETHUSD",1739550851936,3.66895,2725.6,2725.3,0.4992]
["bitfinex","ETHUSD",1739550852680,0.0075,2725.8,2725.3,0.4992]
["bitfinex","ETHUSD",1739550852828,3.66879,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550853232,0.0075,2725.8,2725.3,0.4992]
["bitfinex","ETHUSD",1739550853495,3.66878,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550853938,7.33767,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550854139,7.33768,2725.7,2725.3,0.4992]
["bitfinex","ETHUSD",1739550854367,3.669,2725.6,2725.3,0.4992]
["bitfinex","ETHUSD",1739550855278,3.66918,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550855430,4.403004,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550856578,3.66906,2725.5,2725.3,0.4992]
["bitfinex","ETHUSD",1739550857077,7.33824,2725.5,2725.3,0.4992]
["bitfinex","ETHUSD",1739550857250,3.66918,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550861694,3.67668,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550862315,5.00938,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550862515,5.95090589,2725.4,2725.3,0.4992]
["bitfinex","ETHUSD",1739550862718,0.0075,2725.1,2724.1,3.67093]
["bitfinex","ETHUSD",1739550862895,3.67022,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1739550863093,3.67004,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739550863295,3.67004,2724.8,2724.0,0.8073]
["bitfinex","ETHUSD",1739550863296,3.66952,2725.2,2724.0,0.8073]
["bitfinex","ETHUSD",1739550863542,3.66952,2725.2,2724.7,0.8073]
["bitfinex","ETHUSD",1739550863695,0.95694474,2725.3,2724.4,3.8073]
["bitfinex","ETHUSD",1739550863696,0.46264647,2725.1,2724.4,3.8073]
["bitfinex","ETHUSD",1739550863894,4.62630474,2725.3,2724.4,0.8073]
["bitfinex","ETHUSD",1739550863895,3.67001,2724.8,2724.4,0.8073]
["bitfinex","ETHUSD",1739550864126,7.34013,2724.8,2724.4,0.8073]
["bitfinex","ETHUSD",1739550864299,3.67001,2724.8,2724.4,0.8073]
["bitfinex","ETHUSD",1739550864499,7.34012,2724.8,2724.4,0.8073]
["bitfinex","ETHUSD",1739550864740,4.404022,2724.8,2724.2,3.67078]
["bitfinex","ETHUSD",1739550865047,3.67025,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739550865348,0.0075,2724.9,2724.1,0.8073]
["bitfinex","ETHUSD",1739550865514,3.66984,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739550865718,3.66949,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1739550865922,4.61071589,2725.4,2724.9,3.66979]
["bitfinex","ETHUSD",1739550866095,3.66938,2725.3,2724.9,3.66979]
["bitfinex","ETHUSD",1739550866308,4.61071589,2725.4,2724.9,7.33957]
["bitfinex","ETHUSD",1739550866627,3.66855,2725.9,2725.4,3.66913]
["bitfinex","ETHUSD",1739550866798,3.66844,2726.0,2725.4,3.66913]
["bitfinex","ETHUSD",1739550867146,3.66859,2725.9,2725.4,3.66913]
["bitfinex","ETHUSD",1739550867327,3.66844,2726.0,2725.4,3.66913]
["bitfinex","ETHUSD",1739550867501,3.66866,2725.8,2725.4,3.66913]
["bitfinex","ETHUSD",1739550867701,3.66866,2725.8,2725.3,0.8073]
["bitfinex","ETHUSD",1739550868132,4.13133815,2726.0,2725.3,4.51319967]
["bitfinex","ETHUSD",1739550868337,4.13133815,2726.0,2725.3,4.47652]
["bitfinex","ETHUSD",1739550868574,3.66851,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739550868739,7.33714,2725.9,2725.3,4.47652]
["bitfinex","ETHUSD",1739550868898,7.3371,2725.9,2725.3,4.47652]
["bitfinex","ETHUSD",1739550869098,3.66851,2725.9,2725.3,4.47652]
["bitfinex","ETHUSD",1739550869398,3.66851,2725.9,2725.4,3.66914]
["bitfinex","ETHUSD",1739550869946,3.66887,2725.7,2725.3,0.8073]
["bitfinex","ETHUSD",1739550870249,3.66887,2725.7,2724.8,3.0]
["bitfinex","ETHUSD",1739550870250,3.66948,2725.2,2724.7,4.4774]
["bitfinex","ETHUSD",1739550870547,3.66948,2725.2,2724.7,0.8073]
["bitfinex","ETHUSD",1739550870711,3.66948,2725.2,2724.7,4.47738]
["bitfinex","ETHUSD",1739550870926,7.33904,2725.2,2724.7,4.47738]
["bitfinex","ETHUSD",1739550871119,4.403384,2725.2,2724.7,4.47738]
["bitfinex","ETHUSD",1739550871321,3.66948,2725.2,2724.7,4.47738]
["bitfinex","ETHUSD",1739550871547,7.33905,2725.2,2724.7,4.47738]
["bitfinex","ETHUSD",1739550871940,3.66948,2725.2,2724.7,0.8073]
["bitfinex","ETHUSD",1739550872237,0.7752,2725.5,2724.7,0.8073]
["bitfinex","ETHUSD",1739550872238,3.6696,2725.1,2724.7,0.8073]
["bitfinex","ETHUSD",1739550872398,3.6696,2725.1,2724.4,3.67053]
["bitfinex","ETHUSD",1739550872399,3.6699,2724.9,2724.4,4.47783]
["bitfinex","ETHUSD",1739550872996,7.33985,2724.9,2724.4,4.47783]
["bitfinex","ETHUSD",1739550873199,1.29269875,2725.4,2724.6,3.90989156]
["bitfinex","ETHUSD",1739550873501,3.66952,2725.2,2724.7,3.67007]
["bitfinex","ETHUSD",1739550873734,3.6698,2725.0,2724.6,3.90989156]
["bitfinex","ETHUSD",1739550873914,3.66988,2724.9,2724.6,3.90989156]
["bitfinex","ETHUSD",1739550874545,4.23466,2725.1,2724.6,3.90989156]
["bitfinex","ETHUSD",1739550874760,3.66954,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1739550874916,1.50354912,2725.5,2724.6,7.58012156]
["bitfinex","ETHUSD",1739550874917,3.6697,2725.1,2724.6,7.58012156]
["bitfinex","ETHUSD",1739550875120,3.66998,2724.9,2724.4,3.8073]
["bitfinex","ETHUSD",1739550875506,3.66998,2724.9,2724.4,7.47781]
["bitfinex","ETHUSD",1739550876046,3.67716,2725.1,2724.4,7.47781]
["bitfinex","ETHUSD",1739550876214,0.0075,2724.9,2724.4,7.47781]
["bitfinex","ETHUSD",1739550876540,4.093186,2725.0,2724.5,3.67038]
["bitfinex","ETHUSD",1739550876748,3.66959,2725.1,2724.6,7.58005156]
["bitfinex","ETHUSD",1739550877047,3.66985,2725.0,2724.6,3.90989156]
["bitfinex","ETHUSD",1739550877524,3.66986,2724.9,2724.6,3.90989156]
["bitfinex","ETHUSD",1739550878170,3.66964,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1739550878376,0.7881,2725.9,2725.0,4.70769156]
["bitfinex","ETHUSD",1739550878677,7.33748,2725.8,2725.1,3.66959]
["bitfinex","ETHUSD",1739550879250,0.7881,2725.9,2725.3,3.90989156]
["bitfinex","ETHUSD",1739550879450,3.66852,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739550879723,3.66847,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1739550879955,3.66845,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1739550880155,7.33693,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1739550880371,3.66851,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1739550880567,3.66851,2725.9,2725.3,11.24837156]
["bitfinex","ETHUSD",1739550880863,3.66857,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739550881176,3.66837,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1739550881356,3.66854,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739550881735,3.66845,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1739550882166,3.67583,2726.1,2725.4,3.66918]
["bitfinex","ETHUSD",1739550882371,3.66852,2725.9,2725.3,7.57920156]
["bitfinex","ETHUSD",1739550882539,3.66866,2725.8,2725.3,7.57920156]
["bitfinex","ETHUSD",1739550882746,3.66852,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739550883074,0.015,2725.9,2725.0,8.37734156]
["bitfinex","ETHUSD",1739550883373,0.015,2725.9,2725.0,8.37739156]
["bitfinex","ETHUSD",1739550883374,3.66887,2725.7,2725.0,8.37739156]
["bitfinex","ETHUSD",1739550883530,4.037257,2725.7,2725.1,3.66948]
["bitfinex","ETHUSD",1739550883735,4.037257,2725.7,2725.2,3.66943]
["bitfinex","ETHUSD",1739550884244,0.368387,2725.7,2725.4,3.66907]
["bitfinex","ETHUSD",1739550884447,0.0075,2725.7,2725.4,3.66907]
["bitfinex","ETHUSD",1739550884740,3.66838,2726.0,2725.5,3.66901]
["bitfinex","ETHUSD",1739550884950,3.66852,2725.9,2725.5,3.66901]
["bitfinex","ETHUSD",1739550885150,3.66852,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739550885347,3.66838,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1739550885544,4.114778,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739550885875,0.446398,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1739550886082,0.446398,2726.0,2725.3,3.90989156]
["bitfinex","ETHUSD",1739550886083,0.0075,2725.9,2725.3,3.90989156]
["bitfinex","ETHUSD",1739550886232,3.66888,2725.7,2725.1,6.66954]
["bitfinex","ETHUSD",1739550886572,0.0075,2725.5,2725.0,3.66967]
["bitfinex","ETHUSD",1739550886777,0.0075,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739550886982,3.67666,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739550887469,0.0075,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739550887678,0.0075,2725.5,2725.2,3.66937]
["bitfinex","ETHUSD",1739550887848,3.67619,2725.8,2725.0,3.90989156]
["bitfinex","ETHUSD",1739550888034,4.544463,2725.8,2725.0,3.94658412]
["bitfinex","ETHUSD",1739550888375,3.67635,2725.7,2725.0,7.57950156]
["bitfinex","ETHUSD",1739550888541,0.0075,2725.7,2725.1,3.66959]
["bitfinex","ETHUSD",1739550888968,0.0075,2725.7,2725.2,3.66932]
["bitfinex","ETHUSD",1739550889287,0.5965063,2725.7,2725.2,3.66932]
["bitfinex","ETHUSD",1739550889879,3.66891,2725.6,2725.2,3.66932]
["bitfinex","ETHUSD",1739550890092,3.66891,2725.6,2725.0,7.57950156]
["bitfinex","ETHUSD",1739550890253,3.66891,2725.6,2725.1,3.66949]
["bitfinex","ETHUSD",1739550890581,4.2652863,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1739550890751,0.79415163,2725.6,2725.2,3.66936]
["bitfinex","ETHUSD",1739550891149,3.67628,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739550891477,0.7881,2725.9,2725.3,7.57920156]
["bitfinex","ETHUSD",1739550891678,0.7881,2725.9,2725.5,3.66897]
["bitfinex","ETHUSD",1739550891831,4.41063309,2726.0,2725.6,3.66886]
["bitfinex","ETHUSD",1739550892032,0.7972,2726.2,2725.8,3.66858]
["bitfinex","ETHUSD",1739550892277,0.7972,2726.2,2725.9,3.66849]
["bitfinex","ETHUSD",1739550892278,1.826717,2726.2,2725.9,3.66849]
["bitfinex","ETHUSD",1739550892431,1.029517,2726.2,2725.8,7.33713]
["bitfinex","ETHUSD",1739550892637,4.697637,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1739550893478,1.029517,2726.2,2725.6,3.90989156]
["bitfinex","ETHUSD",1739550893701,1.029517,2726.2,2725.8,3.66852]
["bitfinex","ETHUSD",1739550893922,0.4697487,2726.1,2725.6,7.57870156]
["bitfinex","ETHUSD",1739550894210,0.4697487,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739550894731,0.0075,2726.2,2725.8,3.66857]
["bitfinex","ETHUSD",1739550895516,4.23304,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1739550896081,3.66813,2726.2,2725.8,3.66857]
["bitfinex","ETHUSD",1739550896612,0.565,2726.3,2725.9,3.66839]
["bitfinex","ETHUSD",1739550896808,4.4649,2726.5,2725.9,3.66839]
["bitfinex","ETHUSD",1739550896968,3.66807,2726.3,2725.7,7.33733]
["bitfinex","ETHUSD",1739550897168,3.66817,2726.2,2725.7,3.66864]
["bitfinex","ETHUSD",1739550897581,3.66807,2726.3,2725.7,3.66864]
["bitfinex","ETHUSD",1739550897783,4.11442,2726.4,2725.7,3.66868]
["bitfinex","ETHUSD",1739550897990,4.11442,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739550898217,0.858691,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1739550898916,4.526721,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1739550899416,4.526721,2726.3,2725.3,0.7978]
["bitfinex","ETHUSD",1739550899417,3.67584,2726.1,2725.4,3.0]
["bitfinex","ETHUSD",1739550899586,3.66848,2726.0,2725.5,3.66893]
["bitfinex","ETHUSD",1739550899946,4.1292031,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1739550900119,3.66845,2726.0,2725.4,6.66911]
["bitfinex","ETHUSD",1739550900285,4.46573,2725.9,2725.3,4.70769156]
["bitfinex","ETHUSD",1739550900614,3.6688,2725.7,2725.3,4.70769156]
["bitfinex","ETHUSD",1739550900819,4.482253,2725.7,2725.3,4.70769156]
["bitfinex","ETHUSD",1739550900977,3.66921,2725.4,2725.0,4.73119156]
["bitfinex","ETHUSD",1739550901318,3.66921,2725.4,2725.0,7.57959156]
["bitfinex","ETHUSD",1739550901816,4.22596,2726.0,2725.4,3.66914]
["bitfinex","ETHUSD",1739550902020,0.0075,2725.9,2725.5,3.66895]
["bitfinex","ETHUSD",1739550902239,3.66865,2725.8,2725.3,8.40044156]
["bitfinex","ETHUSD",1739550902412,3.66915,2725.5,2725.0,3.90989156]
["bitfinex","ETHUSD",1739550902611,3.66925,2725.4,2725.0,3.90989156]
["bitfinex","ETHUSD",1739550903214,4.46635,2725.5,2725.0,7.57951156]
["bitfinex","ETHUSD",1739550903418,3.6692,2725.4,2725.0,7.57951156]
["bitfinex","ETHUSD",1739550903618,3.6692,2725.4,2725.0,3.90989156]
["bitfinex","ETHUSD",1739550903863,7.33848,2725.4,2725.0,3.90989156]
["bitfinex","ETHUSD",1739550904065,3.66942,2725.3,2725.0,3.90989156]
["bitfinex","ETHUSD",1739550904362,3.66947,2725.2,2725.0,3.90989156]
["bitfinex","ETHUSD",1739550904663,3.66947,2725.2,2724.8,6.6699]
["bitfinex","ETHUSD",1739550905221,0.733867,2725.2,2724.8,6.6699]
["bitfinex","ETHUSD",1739550905421,3.6692,2725.4,2724.9,3.66975]
["bitfinex","ETHUSD",1739550905731,0.0075,2725.4,2725.0,7.57953156]
["bitfinex","ETHUSD",1739550905932,1.243835,2725.5,2725.0,7.57953156]
["bitfinex","ETHUSD",1739550906138,0.446635,2725.5,2725.1,3.66947]
["bitfinex","ETHUSD",1739550906569,0.8076,2725.8,2725.3,7.57920156]
["bitfinex","ETHUSD",1739550906733,0.46794131,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1739550906943,3.66807,2726.3,2725.8,4.46386]
["bitfinex","ETHUSD",1739550907340,3.66832,2726.1,2725.6,7.57874156]
["bitfinex","ETHUSD",1739550907556,1.48429879,2726.4,2725.6,3.90989156]
["bitfinex","ETHUSD",1739550907820,0.73249879,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739550908015,1.17401867,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739550908459,0.0075,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1739550908619,0.0075,2726.5,2725.9,7.57831156]
["bitfinex","ETHUSD",1739550909035,0.0075,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739550909331,3.66786,2726.4,2725.9,3.90989156]
["bitfinex","ETHUSD",1739550909652,0.368286,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1739550909840,3.66772,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739550910043,3.668,2726.3,2725.9,3.90989156]
["bitfinex","ETHUSD",1739550910260,3.668,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1739550910462,3.668,2726.3,2725.8,3.0]
["bitfinex","ETHUSD",1739550910759,7.33608,2726.3,2725.8,3.0]
["bitfinex","ETHUSD",1739550910967,8.069659,2726.3,2725.8,3.0]
["bitfinex","ETHUSD",1739550911288,8.069639,2726.3,2725.8,3.0]
["bitfinex","ETHUSD",1739550911494,3.66779,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1739550911790,3.66791,2726.4,2725.8,7.33713]
["bitfinex","ETHUSD",1739550912181,3.66791,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1739550912388,3.66786,2726.4,2725.7,3.0]
["bitfinex","ETHUSD",1739550912696,3.66805,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739550912896,3.66805,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1739550914492,3.66813,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1739550915020,3.66798,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1739550915299,3.66798,2726.3,2725.8,7.3371]
["bitfinex","ETHUSD",1739550915453,3.66798,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1739550915963,0.733565,2726.4,2725.9,3.66838]
["bitfinex","ETHUSD",1739550916170,3.67534,2726.4,2725.9,7.57827156]
["bitfinex","ETHUSD",1739550916460,3.66785,2726.4,2726.0,3.66829]
["bitfinex","ETHUSD",1739550917093,3.66773,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739550917697,3.66782,2726.5,2725.9,3.90989156]
["bitfinex","ETHUSD",1739550917846,3.66784,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1739550918690,0.7518,2726.7,2726.1,4.46349]
["bitfinex","ETHUSD",1739550918848,3.66695,2727.1,2726.1,4.46349]
["bitfinex","ETHUSD",1739550918849,3.66722,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1739550919047,4.109122,2726.9,2726.3,3.66794]
["bitfinex","ETHUSD",1739550919266,7.776372,2726.9,2726.4,3.66784]
["bitfinex","ETHUSD",1739550919483,4.109122,2726.9,2726.3,3.66794]
["bitfinex","ETHUSD",1739550919694,3.66741,2726.8,2726.3,3.66794]
["bitfinex","ETHUSD",1739550920199,3.66741,2726.8,2725.9,7.57830156]
["bitfinex","ETHUSD",1739550920200,0.0075,2726.6,2725.9,7.57830156]
["bitfinex","ETHUSD",1739550920399,3.66834,2726.1,2725.6,7.82919156]
["bitfinex","ETHUSD",1739550920603,3.66837,2726.1,2725.6,4.16029156]
["bitfinex","ETHUSD",1739550920900,3.66837,2726.1,2725.6,7.82920156]
["bitfinex","ETHUSD",1739550921413,3.66837,2726.1,2725.6,0.2504]
["bitfinex","ETHUSD",1739550921414,0.7725,2726.0,2725.6,0.2504]
["bitfinex","ETHUSD",1739550921559,4.23378,2725.7,2725.6,0.2504]
["bitfinex","ETHUSD",1739550921905,4.99128,2725.7,2725.6,0.2504]
["bitfinex","ETHUSD",1739550922358,4.99128,2725.7,2724.9,3.0]
["bitfinex","ETHUSD",1739550922359,3.66948,2725.2,2724.7,4.69289156]
["bitfinex","ETHUSD",1739550922702,0.0075,2725.0,2724.4,4.69289156]
["bitfinex","ETHUSD",1739550922998,0.0075,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1739550923311,3.67723,2725.0,2724.5,3.67028]
["bitfinex","ETHUSD",1739550923486,3.67723,2725.0,2724.4,4.69289156]
["bitfinex","ETHUSD",1739550923669,0.7575,2725.1,2724.4,4.69289156]
["bitfinex","ETHUSD",1739550923873,0.7575,2725.1,2724.7,3.90989156]
["bitfinex","ETHUSD",1739550924287,0.7575,2725.1,2724.7,7.58000156]
["bitfinex","ETHUSD",1739550924457,0.7575,2725.1,2724.7,3.90989156]
["bitfinex","ETHUSD",1739550925160,0.7575,2725.1,2724.7,7.57995156]
["bitfinex","ETHUSD",1739550925795,0.7575,2725.1,2724.8,3.66995]
["bitfinex","ETHUSD",1739550925979,0.7575,2725.1,2724.7,3.90989156]
["bitfinex","ETHUSD",1739550926391,1.200186,2725.1,2724.7,3.90989156]
["bitfinex","ETHUSD",1739550926592,4.869866,2725.1,2724.4,8.36333156]
["bitfinex","ETHUSD",1739550926780,0.0075,2725.0,2724.4,8.36333156]
["bitfinex","ETHUSD",1739550927101,1.200186,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1739550927404,1.200186,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1739550927775,0.442686,2725.1,2724.7,7.57993156]
["bitfinex","ETHUSD",1739550927990,4.48935,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739550928288,3.96655,2725.9,2725.1,3.66957]
["bitfinex","ETHUSD",1739550928289,0.8126,2725.7,2725.1,3.66957]
["bitfinex","ETHUSD",1739550928466,0.8126,2725.7,2725.2,3.66934]
["bitfinex","ETHUSD",1739550928998,0.0075,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1739550929218,4.30947269,2725.8,2725.3,7.57908156]
["bitfinex","ETHUSD",1739550929374,4.30947269,2725.8,2725.3,3.90989156]
["bitfinex","ETHUSD",1739550929573,4.30947269,2725.8,2725.1,0.8184]
["bitfinex","ETHUSD",1739550929574,0.64083269,2725.8,2725.1,0.8184]
["bitfinex","ETHUSD",1739550929901,3.66878,2725.7,2725.1,4.48792]
["bitfinex","ETHUSD",1739550930117,3.67621,2725.8,2725.1,0.8184]
["bitfinex","ETHUSD",1739550930118,3.66894,2725.6,2725.1,0.8184]
["bitfinex","ETHUSD",1739550930320,3.66925,2725.4,2725.0,3.90989156]
["bitfinex","ETHUSD",1739550930494,0.8126,2725.5,2725.0,3.90989156]
["bitfinex","ETHUSD",1739550930694,4.48168,2725.5,2725.0,3.90989156]
["bitfinex","ETHUSD",1739550931021,5.297502,2725.5,2725.0,3.90989156]
["bitfinex","ETHUSD",1739550931524,3.66944,2725.3,2724.7,3.90989156]
["bitfinex","ETHUSD",1739550931709,0.0075,2725.3,2724.5,0.8184]
["bitfinex","ETHUSD",1739550931877,4.48241,2725.0,2724.4,7.58038156]
["bitfinex","ETHUSD",1739550932078,3.67013,2724.7,2724.2,4.4891]
["bitfinex","ETHUSD",1739550932307,3.67008,2724.8,2724.2,3.6707]
["bitfinex","ETHUSD",1739550932504,3.66999,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1739550932718,0.8126,2725.0,2724.4,3.90989156]
["bitfinex","ETHUSD",1739550932920,0.8126,2725.0,2724.6,3.67019]
["bitfinex","ETHUSD",1739550933330,0.8126,2725.0,2724.4,8.39882156]
["bitfinex","ETHUSD",1739550933626,4.48241,2725.0,2724.4,8.39882156]
["bitfinex","ETHUSD",1739550933870,0.09261686,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739550934025,0.09261686,2724.9,2724.7,3.90989156]
["bitfinex","ETHUSD",1739550934225,0.09261686,2724.9,2724.7,7.57994156]
["bitfinex","ETHUSD",1739550934530,3.66947,2725.2,2724.7,7.57994156]
["bitfinex","ETHUSD",1739550934712,4.173427,2725.2,2724.7,7.57994156]
["bitfinex","ETHUSD",1739550934913,4.173427,2725.2,2724.5,3.67032]
["bitfinex","ETHUSD",1739550935082,3.67724,2725.0,2724.4,8.39881156]
["bitfinex","ETHUSD",1739550935528,3.67724,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739550935705,0.503957,2725.2,2724.7,3.90989156]
["bitfinex","ETHUSD",1739550935900,3.66881,2725.7,2725.1,3.66957]
["bitfinex","ETHUSD",1739550936104,0.448141,2725.6,2725.2,3.66937]
["bitfinex","ETHUSD",1739550936286,0.448141,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739550936511,4.117061,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739550937236,4.117061,2725.6,2725.0,3.90989156]
["bitfinex","ETHUSD",1739550937391,3.75831317,2725.5,2725.0,3.90989156]
["bitfinex","ETHUSD",1739550937618,4.54584159,2725.5,2725.0,3.90989156]
["bitfinex","ETHUSD",1739550937820,4.54584159,2725.5,2725.0,7.57960156]
["bitfinex","ETHUSD",1739550939164,4.54584159,2725.5,2724.9,3.66984]
["bitfinex","ETHUSD",1739550940048,0.87673159,2725.5,2724.9,3.66984]
["bitfinex","ETHUSD",1739550940223,4.54578159,2725.5,2725.0,3.66966]
["bitfinex","ETHUSD",1739550940424,0.49939226,2725.4,2725.0,3.66966]
["bitfinex","ETHUSD",1739550940726,3.6692,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739550940927,3.6692,2725.4,2724.8,3.0]
["bitfinex","ETHUSD",1739550940928,0.7687,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1739550941129,3.6697,2725.1,2724.8,3.0]
["bitfinex","ETHUSD",1739550941380,0.08872234,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1739550941538,0.08872234,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1739550941937,0.08872234,2725.1,2724.7,7.57994156]
["bitfinex","ETHUSD",1739550942138,0.0075,2725.0,2724.7,3.90989156]
["bitfinex","ETHUSD",1739550942340,3.67003,2724.8,2724.4,3.90989156]
["bitfinex","ETHUSD",1739550942868,3.66997,2724.9,2724.1,7.58073156]
["bitfinex","ETHUSD",1739550942869,4.52781729,2724.7,2724.1,7.58073156]
["bitfinex","ETHUSD",1739550943245,8.19801729,2724.7,2724.1,7.58073156]
["bitfinex","ETHUSD",1739550943455,4.52781729,2724.7,2724.1,7.58073156]
["bitfinex","ETHUSD",1739550943757,4.52781729,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1739550944069,0.85768729,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1739550944273,4.52782729,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1739550944470,5.34760402,2724.7,2724.2,7.34153]
["bitfinex","ETHUSD",1739550944631,5.34760402,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1739550945154,0.08898729,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1739550945358,4.43809,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1739550945568,3.85427176,2726.2,2724.8,3.90989156]
["bitfinex","ETHUSD",1739550945569,3.66893,2725.6,2724.8,3.90989156]
["bitfinex","ETHUSD",1739550945737,0.0075,2725.4,2725.0,3.66965]
["bitfinex","ETHUSD",1739550945925,0.0075,2725.4,2724.8,7.57980156]
["bitfinex","ETHUSD",1739550946127,0.0075,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739550946330,3.67671,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739550946534,3.66932,2725.3,2724.8,7.57988156]
["bitfinex","ETHUSD",1739550946878,4.43848,2725.0,2724.5,3.90989156]
["bitfinex","ETHUSD",1739550947178,4.43848,2725.0,2724.2,3.90989156]
["bitfinex","ETHUSD",1739550947179,3.67005,2724.8,2724.2,3.90989156]
["bitfinex","ETHUSD",1739550947470,3.67005,2724.8,2724.2,7.58066156]
["bitfinex","ETHUSD",1739550947673,0.565,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1739550947871,4.170392,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1739550949029,0.08534222,2724.7,2724.3,3.67057]
["bitfinex","ETHUSD",1739550949231,0.08534222,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739550949430,4.170342,2724.8,2724.2,6.90989156]
["bitfinex","ETHUSD",1739550949678,0.08525267,2724.6,2724.2,7.58067156]
["bitfinex","ETHUSD",1739550949872,0.08534222,2724.7,2724.3,3.67059]
["bitfinex","ETHUSD",1739550950074,0.08534222,2724.7,2724.4,3.67049]
["bitfinex","ETHUSD",1739550950230,0.08534222,2724.7,2724.2,3.90989156]
["bitfinex","ETHUSD",1739550950231,0.500342,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739550950431,0.08525267,2724.6,2724.2,7.58067156]
["bitfinex","ETHUSD",1739550950678,4.1436602,2724.7,2724.2,7.58067156]
["bitfinex","ETHUSD",1739550950679,4.2287502,2724.7,2724.2,7.58067156]
["bitfinex","ETHUSD",1739550950833,0.08491087,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739550951250,0.500342,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1739550951534,4.170342,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1739550951734,0.5586162,2724.7,2724.3,3.6706]
["bitfinex","ETHUSD",1739550953077,4.2287462,2724.7,2724.2,7.58068156]
["bitfinex","ETHUSD",1739550953480,0.5586162,2724.7,2724.2,3.90989156]
["bitfinex","ETHUSD",1739550953686,0.08509,2724.7,2724.4,3.67051]
["bitfinex","ETHUSD",1739550953837,0.08509,2724.7,2724.3,3.6706]
["bitfinex","ETHUSD",1739550954181,0.08475284,2724.6,2724.3,3.6706]
["bitfinex","ETHUSD",1739550954534,3.67014,2724.7,2724.3,3.6706]
["bitfinex","ETHUSD",1739550954750,0.08466328,2724.5,2724.3,3.6706]
["bitfinex","ETHUSD",1739550954979,0.8405262,2724.7,2724.3,3.6706]
["bitfinex","ETHUSD",1739550955181,0.500342,2724.8,2724.4,3.6705]
["bitfinex","ETHUSD",1739550955485,0.500342,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739550955639,0.7687,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1739550955845,0.0075,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739550956186,0.8143,2725.3,2724.5,3.90989156]
["bitfinex","ETHUSD",1739550956479,0.8143,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1739550956636,1.263409,2725.3,2724.8,7.57988156]
["bitfinex","ETHUSD",1739550956836,0.08512478,2725.2,2724.9,3.66984]
["bitfinex","ETHUSD",1739550957078,0.08512478,2725.2,2724.8,3.90989156]
["bitfinex","ETHUSD",1739550957280,0.565,2725.0,2724.6,6.67024]
["bitfinex","ETHUSD",1739550957480,0.5575,2725.0,2724.6,6.67024]
["bitfinex","ETHUSD",1739550957665,0.5575,2725.0,2724.6,9.79206522]
["bitfinex","ETHUSD",1739550957666,0.08491727,2724.9,2724.6,9.79206522]
["bitfinex","ETHUSD",1739550957851,3.75476727,2724.9,2724.6,6.12182522]
["bitfinex","ETHUSD",1739550958058,0.08491727,2724.9,2724.6,6.12182522]
["bitfinex","ETHUSD",1739550958684,0.08491727,2724.9,2724.6,9.79207522]
["bitfinex","ETHUSD",1739550959573,0.08491727,2724.9,2724.7,3.67006]
["bitfinex","ETHUSD",1739550959868,0.0075,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1739550960042,3.67723,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1739550960247,3.66992,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739550960442,0.08519473,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1739550960642,0.08519473,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739550960643,0.5428672,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739550960880,0.08519473,2724.9,2724.6,6.79201522]
["bitfinex","ETHUSD",1739550961186,0.8143,2725.1,2724.6,3.12182522]
["bitfinex","ETHUSD",1739550961339,0.8143,2725.1,2724.3,3.0]
["bitfinex","ETHUSD",1739550961340,3.67008,2724.8,2724.3,6.79238522]
["bitfinex","ETHUSD",1739550961541,0.8143,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1739550964364,0.8143,2725.1,2724.6,6.79206522]
["bitfinex","ETHUSD",1739550964689,0.8143,2725.1,2724.8,3.66995]
["bitfinex","ETHUSD",1739550965194,0.8143,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739550965485,0.8143,2725.1,2724.6,6.79206522]
["bitfinex","ETHUSD",1739550965786,4.933037,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739550966499,4.933037,2725.1,2724.7,3.67009]
["bitfinex","ETHUSD",1739550966648,0.7664,2725.3,2724.6,3.12182522]
["bitfinex","ETHUSD",1739550966850,3.66946,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1739550967150,0.7739,2725.0,2724.3,6.79239522]
["bitfinex","ETHUSD",1739550967496,0.55,2724.7,2724.3,3.12182522]
["bitfinex","ETHUSD",1739550967668,4.697921,2724.7,2724.3,6.79248522]
["bitfinex","ETHUSD",1739550968069,0.08489018,2724.6,2724.3,6.79248522]
["bitfinex","ETHUSD",1739550968269,0.7589,2724.5,2724.3,3.12182522]
["bitfinex","ETHUSD",1739550968455,0.7589,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1739550968654,0.08471106,2724.4,2724.0,10.46376522]
["bitfinex","ETHUSD",1739550968885,0.08471106,2724.4,2724.0,10.46378522]
["bitfinex","ETHUSD",1739550969088,0.08471106,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1739550969692,0.08471106,2724.4,2724.2,3.67078]
["bitfinex","ETHUSD",1739550970064,0.08471106,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1739550971267,0.5575,2724.3,2724.0,3.12182522]
["bitfinex","ETHUSD",1739550971599,0.0844241,2724.2,2724.0,3.12182522]
["bitfinex","ETHUSD",1739550971899,0.5575,2724.3,2724.0,3.12182522]
["bitfinex","ETHUSD",1739550972078,0.08424823,2724.1,2723.7,6.79327522]
["bitfinex","ETHUSD",1739550972292,1.3164,2724.1,2723.7,3.12182522]
["bitfinex","ETHUSD",1739550972591,0.08401126,2724.0,2723.7,6.79322522]
["bitfinex","ETHUSD",1739550972977,0.08401126,2724.0,2723.7,3.12182522]
["bitfinex","ETHUSD",1739550973177,0.63792876,2724.0,2723.7,3.12182522]
["bitfinex","ETHUSD",1739550973378,0.08401126,2724.0,2723.7,3.12182522]
["bitfinex","ETHUSD",1739550973681,0.5575,2723.9,2723.7,3.12182522]
["bitfinex","ETHUSD",1739550974001,4.22874,2723.9,2723.6,0.1505034]
["bitfinex","ETHUSD",1739550974198,0.08429895,2723.8,2723.6,0.1505034]
["bitfinex","ETHUSD",1739550974896,1.3239,2723.7,2723.6,0.1505034]
["bitfinex","ETHUSD",1739550975056,5.1919399,2723.7,2723.6,0.1505034]
["bitfinex","ETHUSD",1739550975264,5.27550673,2723.7,2723.6,0.1505034]
["bitfinex","ETHUSD",1739550975682,8.27550673,2723.7,2723.6,0.1505034]
["bitfinex","ETHUSD",1739550976816,8.99762281,2723.7,2723.6,0.1505034]
["bitfinex","ETHUSD",1739550978175,5.99762281,2723.7,2723.6,0.1505034]
["bitfinex","ETHUSD",1739550978511,8.99762281,2723.7,2723.6,0.1505034]
["bitfinex","ETHUSD",1739550978688,8.99762281,2723.7,2723.6,0.1329034]
["bitfinex","ETHUSD",1739550979380,8.99762281,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550979579,14.81762281,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550981676,11.26762281,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550982082,6.87403673,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550982281,5.91856683,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550982817,6.46856683,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550983114,6.71816683,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550983513,6.71066683,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550984097,6.15316683,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550985486,11.44827751,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550985788,12.21017751,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550988270,11.15153683,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550989517,14.15153683,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550991822,10.60153683,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550992117,5.33153683,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550992880,1.66006683,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550993114,0.34066683,2723.7,2723.6,3.6716134]
["bitfinex","ETHUSD",1739550993416,0.34066683,2723.7,2723.6,3.91889653]
["bitfinex","ETHUSD",1739550993618,0.33316683,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550995128,0.33316683,2723.7,2723.6,3.6716134]
["bitfinex","ETHUSD",1739550995311,0.33316683,2723.7,2723.6,7.59050653]
["bitfinex","ETHUSD",1739550995517,0.2496,2723.7,2723.6,7.59050653]
["bitfinex","ETHUSD",1739550996713,0.2496,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550997113,4.48607,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550997315,5.698077,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550998912,6.4313109,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739550999111,6.5121357,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739551000327,9.5121357,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739551001241,14.9021357,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739551011853,17.1071357,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739551012784,14.9021357,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739551014396,5.1987357,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739551014685,0.3304248,2723.7,2723.6,4.4353134]
["bitfinex","ETHUSD",1739551014843,0.3304248,2723.7,2723.6,8.35420653]
["bitfinex","ETHUSD",1739551015043,0.3304248,2723.7,2723.6,4.68259653]
["bitfinex","ETHUSD",1739551015486,0.3304248,2723.7,2723.6,8.35420653]
["bitfinex","ETHUSD",1739551016162,0.2496,2723.7,2723.6,8.35420653]
["bitfinex","ETHUSD",1739551016515,0.32714887,2723.7,2723.6,8.35420653]
["bitfinex","ETHUSD",1739551017863,0.2496,2723.7,2723.6,8.35420653]
["bitfinex","ETHUSD",1739551019288,0.2496,2723.7,2723.6,11.35420653]
["bitfinex","ETHUSD",1739551020708,0.324735,2723.7,2723.6,8.35420653]
["bitfinex","ETHUSD",1739551021005,0.2496,2723.7,2723.6,8.35420653]
["bitfinex","ETHUSD",1739551021512,0.32485007,2723.7,2723.6,8.35420653]
["bitfinex","ETHUSD",1739551022909,0.32485007,2723.7,2723.6,11.35420653]
["bitfinex","ETHUSD",1739551023090,0.2496,2723.7,2723.6,11.35420653]
["bitfinex","ETHUSD",1739551027840,0.2496,2723.7,2723.6,10.55927518]
["bitfinex","ETHUSD",1739551028024,0.2496,2723.7,2723.6,13.68323696]
["bitfinex","ETHUSD",1739551028376,3.67041,2724.5,2723.8,3.6712]
["bitfinex","ETHUSD",1739551028683,0.565,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739551028886,4.23566,2724.3,2723.8,7.34251]
["bitfinex","ETHUSD",1739551029100,0.07269344,2724.2,2723.8,3.67125]
["bitfinex","ETHUSD",1739551029424,0.55,2724.0,2723.6,10.55917518]
["bitfinex","ETHUSD",1739551029734,0.55,2723.8,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739551030040,0.07224551,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739551030169,3.67069,2724.3,2723.6,3.12396518]
["bitfinex","ETHUSD",1739551030367,0.5575,2724.0,2723.8,3.67131]
["bitfinex","ETHUSD",1739551030722,0.0724247,2723.9,2723.7,0.7555]
["bitfinex","ETHUSD",1739551030923,0.0724247,2723.9,2723.6,6.79556518]
["bitfinex","ETHUSD",1739551031079,0.55,2723.8,2723.6,3.12396518]
["bitfinex","ETHUSD",1739551031478,0.07224551,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739551031790,0.55,2723.9,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739551032117,0.07983511,2723.8,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739551032316,0.55,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739551032675,0.62224551,2723.7,2723.6,3.4e-06]
["bitfinex","ETHUSD",1739551034474,0.07224551,2723.7,2723.6,3.12396518]
["bitfinex","ETHUSD",1739551034718,0.07224551,2723.7,2723.6,6.79557518]
["bitfinex","ETHUSD",1739551035016,0.757,2724.4,2724.1,3.67082]
["bitfinex","ETHUSD",1739551035218,0.757,2724.4,2723.6,3.12396518]
["bitfinex","ETHUSD",1739551035219,3.66998,2724.9,2724.3,4.42608]
["bitfinex","ETHUSD",1739551035375,0.55,2724.7,2724.3,4.42608]
["bitfinex","ETHUSD",1739551035579,0.015,2724.7,2724.3,4.42608]
["bitfinex","ETHUSD",1739551035922,3.68514,2724.7,2724.3,0.7555]
["bitfinex","ETHUSD",1739551036124,0.55,2724.6,2724.3,0.7555]
["bitfinex","ETHUSD",1739551036337,0.0727274,2724.6,2724.5,3.12396178]
["bitfinex","ETHUSD",1739551036630,5.82,2725.2,2724.9,3.66984]
["bitfinex","ETHUSD",1739551036919,0.17910677,2726.2,2725.3,3.66932]
["bitfinex","ETHUSD",1739551037132,0.17910677,2726.2,2726.0,3.66828]
["bitfinex","ETHUSD",1739551037276,0.17910677,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1739551037479,0.757,2726.7,2726.1,3.66824]
["bitfinex","ETHUSD",1739551037679,0.757,2726.7,2726.1,7.57547937]
["bitfinex","ETHUSD",1739551037920,4.42453,2726.7,2726.1,3.90723937]
["bitfinex","ETHUSD",1739551038114,9.48722,2726.9,2726.2,3.668]
["bitfinex","ETHUSD",1739551038314,9.48722,2726.9,2726.7,3.90723937]
["bitfinex","ETHUSD",1739551038315,5.82,2726.9,2726.7,3.90723937]
["bitfinex","ETHUSD",1739551038516,5.82,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739551038735,5.82,2726.9,2726.7,7.57461937]
["bitfinex","ETHUSD",1739551039260,5.82,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739551039611,5.82,2726.9,2726.7,3.90723937]
["bitfinex","ETHUSD",1739551039971,0.06805625,2726.8,2726.7,3.90723937]
["bitfinex","ETHUSD",1739551040635,0.06805625,2726.8,2726.7,7.57466937]
["bitfinex","ETHUSD",1739551041058,0.06805625,2726.8,2726.7,3.90723937]
["bitfinex","ETHUSD",1739551042527,0.06805625,2726.8,2726.7,7.57466937]
["bitfinex","ETHUSD",1739551043642,0.06805625,2726.8,2726.7,8.35946937]
["bitfinex","ETHUSD",1739551043837,5.82,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739551044037,0.06816323,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739551044238,0.18488072,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1739551044493,0.06871486,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1739551044635,0.06871486,2727.3,2727.0,7.57425937]
["bitfinex","ETHUSD",1739551044838,0.06871486,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739551045139,3.66573,2728.0,2727.2,4.45156]
["bitfinex","ETHUSD",1739551045140,3.66585,2727.9,2727.2,4.45156]
["bitfinex","ETHUSD",1739551045487,0.0075,2727.8,2727.3,7.57377937]
["bitfinex","ETHUSD",1739551045652,0.0075,2727.8,2727.5,3.66629]
["bitfinex","ETHUSD",1739551045653,0.5575,2727.8,2727.5,3.66629]
["bitfinex","ETHUSD",1739551045991,0.565,2727.9,2727.3,3.90723937]
["bitfinex","ETHUSD",1739551046202,0.565,2727.9,2727.3,7.57385937]
["bitfinex","ETHUSD",1739551046387,0.0075,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1739551046540,0.0075,2727.9,2727.5,3.66632]
["bitfinex","ETHUSD",1739551046904,3.66545,2728.2,2727.6,7.57333937]
["bitfinex","ETHUSD",1739551047202,3.6656,2728.1,2727.6,3.90723937]
["bitfinex","ETHUSD",1739551047350,0.0075,2728.0,2727.6,7.57337937]
["bitfinex","ETHUSD",1739551047547,0.07696582,2728.0,2727.6,3.90723937]
["bitfinex","ETHUSD",1739551047758,0.07696582,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1739551047759,0.55,2727.9,2727.3,3.90723937]
["bitfinex","ETHUSD",1739551047959,3.6665,2727.4,2726.8,0.7848]
["bitfinex","ETHUSD",1739551048496,0.06884043,2727.3,2727.1,3.66685]
["bitfinex","ETHUSD",1739551048703,0.06884043,2727.3,2727.2,7.57399937]
["bitfinex","ETHUSD",1739551049000,4.40349183,2727.9,2727.3,3.66652]
["bitfinex","ETHUSD",1739551049196,3.66605,2727.8,2727.2,3.90723937]
["bitfinex","ETHUSD",1739551049365,3.66611,2727.7,2727.2,3.90723937]
["bitfinex","ETHUSD",1739551049543,3.66611,2727.7,2727.2,7.57396937]
["bitfinex","ETHUSD",1739551049745,4.52935618,2727.9,2727.3,3.66662]
["bitfinex","ETHUSD",1739551049944,4.52935618,2727.9,2727.2,11.24063937]
["bitfinex","ETHUSD",1739551049945,3.66604,2727.8,2727.2,11.24063937]
["bitfinex","ETHUSD",1739551050534,3.66604,2727.8,2727.2,7.57390937]
["bitfinex","ETHUSD",1739551050790,3.66594,2727.9,2727.2,11.24053937]
["bitfinex","ETHUSD",1739551050961,0.5575,2727.9,2727.2,7.57386937]
["bitfinex","ETHUSD",1739551051165,3.73520687,2727.8,2727.2,7.57386937]
["bitfinex","ETHUSD",1739551051987,3.73520687,2727.8,2727.2,11.24054937]
["bitfinex","ETHUSD",1739551052193,3.73520687,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1739551052392,3.73520687,2727.8,2727.2,7.57386937]
["bitfinex","ETHUSD",1739551052542,3.73520687,2727.8,2727.2,11.24053937]
["bitfinex","ETHUSD",1739551052747,7.40125687,2727.8,2727.2,7.57386937]
["bitfinex","ETHUSD",1739551052948,3.73520687,2727.8,2727.2,11.24054937]
["bitfinex","ETHUSD",1739551053147,3.73520687,2727.8,2727.2,7.57386937]
["bitfinex","ETHUSD",1739551053748,7.40124687,2727.8,2727.2,7.57386937]
["bitfinex","ETHUSD",1739551054087,0.06923687,2727.8,2727.3,6.66656]
["bitfinex","ETHUSD",1739551054338,3.73519687,2727.8,2727.4,0.7848]
["bitfinex","ETHUSD",1739551054607,0.06923687,2727.8,2727.5,3.90723937]
["bitfinex","ETHUSD",1739551054982,3.6657,2728.0,2727.5,3.90723937]
["bitfinex","ETHUSD",1739551055292,3.6657,2728.0,2727.5,7.57351937]
["bitfinex","ETHUSD",1739551055494,0.06954258,2727.9,2727.5,7.57351937]
["bitfinex","ETHUSD",1739551055663,3.66602,2727.8,2727.5,3.90723937]
["bitfinex","ETHUSD",1739551056093,0.06936392,2727.7,2727.5,3.90723937]
["bitfinex","ETHUSD",1739551056516,3.66609,2727.7,2727.4,0.7848]
["bitfinex","ETHUSD",1739551056665,3.66676,2727.3,2726.9,3.90723937]
["bitfinex","ETHUSD",1739551056866,0.5575,2727.1,2726.5,0.7861]
["bitfinex","ETHUSD",1739551057047,0.5575,2727.1,2725.6,0.28516004]
["bitfinex","ETHUSD",1739551057048,0.5575,2726.9,2726.2,0.7861]
["bitfinex","ETHUSD",1739551057250,3.66765,2726.6,2726.2,0.7861]
["bitfinex","ETHUSD",1739551057586,3.66784,2726.4,2726.0,3.90723937]
["bitfinex","ETHUSD",1739551057895,4.66722465,2727.0,2726.3,3.90723937]
["bitfinex","ETHUSD",1739551058127,3.66701,2727.1,2726.6,7.57477937]
["bitfinex","ETHUSD",1739551058323,0.06963473,2726.9,2726.6,7.57477937]
["bitfinex","ETHUSD",1739551058473,0.06939406,2727.0,2726.6,7.57477937]
["bitfinex","ETHUSD",1739551058674,1.3733,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1739551058675,0.8158,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1739551058904,3.66655,2727.4,2726.9,3.90723937]
["bitfinex","ETHUSD",1739551059063,0.8158,2727.6,2726.9,7.57439937]
["bitfinex","ETHUSD",1739551059064,4.48209,2727.6,2726.9,7.57439937]
["bitfinex","ETHUSD",1739551059270,4.22406,2727.4,2726.9,3.90723937]
["bitfinex","ETHUSD",1739551059781,0.5575,2727.4,2727.0,0.7861]
["bitfinex","ETHUSD",1739551059984,3.66651,2727.4,2727.0,0.7861]
["bitfinex","ETHUSD",1739551060287,3.66665,2727.3,2727.0,0.7861]
["bitfinex","ETHUSD",1739551060518,3.66651,2727.4,2726.9,3.90723937]
["bitfinex","ETHUSD",1739551061183,7.3331,2727.4,2726.9,3.90723937]
["bitfinex","ETHUSD",1739551061590,3.66664,2727.3,2726.9,3.90723937]
["bitfinex","ETHUSD",1739551061842,0.06781951,2727.2,2726.9,3.90723937]
["bitfinex","ETHUSD",1739551061975,3.66651,2727.4,2726.9,3.90723937]
["bitfinex","ETHUSD",1739551062323,3.66676,2727.2,2726.9,3.90723937]
["bitfinex","ETHUSD",1739551062683,0.06679309,2727.1,2726.7,0.7861]
["bitfinex","ETHUSD",1739551063093,0.06679309,2727.1,2726.7,3.7861]
["bitfinex","ETHUSD",1739551063725,0.06679309,2727.1,2726.9,3.90723937]
["bitfinex","ETHUSD",1739551063880,3.66638,2727.5,2726.9,3.94390933]
["bitfinex","ETHUSD",1739551064086,3.66652,2727.4,2726.9,3.90723937]
["bitfinex","ETHUSD",1739551064482,3.66673,2727.3,2726.9,3.90723937]
["bitfinex","ETHUSD",1739551064993,0.5575,2727.5,2726.9,3.90723937]
["bitfinex","ETHUSD",1739551065200,4.22394,2727.5,2727.0,3.66696]
["bitfinex","ETHUSD",1739551065388,0.06725526,2727.4,2727.0,3.66696]
["bitfinex","ETHUSD",1739551065604,0.06725526,2727.4,2727.2,7.57395937]
["bitfinex","ETHUSD",1739551065812,3.66613,2727.7,2727.3,0.7861]
["bitfinex","ETHUSD",1739551066329,0.015,2727.8,2727.0,0.7861]
["bitfinex","ETHUSD",1739551066538,3.66677,2727.2,2726.7,0.7861]
["bitfinex","ETHUSD",1739551066681,3.66705,2727.0,2726.7,0.7861]
["bitfinex","ETHUSD",1739551067087,3.66705,2727.0,2726.6,3.90723937]
["bitfinex","ETHUSD",1739551067489,3.6675,2726.7,2726.3,3.90723937]
["bitfinex","ETHUSD",1739551068038,7.33502,2726.7,2726.3,3.90723937]
["bitfinex","ETHUSD",1739551068218,3.66759,2726.6,2726.3,3.90723937]
["bitfinex","ETHUSD",1739551068590,3.6673,2726.8,2726.3,3.90723937]
["bitfinex","ETHUSD",1739551068790,3.66738,2726.8,2726.3,3.90723937]
["bitfinex","ETHUSD",1739551069035,0.06708641,2726.7,2726.3,3.90723937]
["bitfinex","ETHUSD",1739551069242,3.66738,2726.8,2726.3,3.90723937]
["bitfinex","ETHUSD",1739551069470,3.66758,2726.6,2726.3,3.90723937]
["bitfinex","ETHUSD",1739551069630,0.06690762,2726.5,2726.2,0.7861]
["bitfinex","ETHUSD",1739551069832,3.66757,2726.6,2726.2,0.7861]
["bitfinex","ETHUSD",1739551070036,3.73466225,2726.5,2726.2,0.7861]
["bitfinex","ETHUSD",1739551070418,3.6679,2726.4,2726.0,6.90723937]
["bitfinex","ETHUSD",1739551070618,0.06665344,2726.3,2726.0,6.90723937]
["bitfinex","ETHUSD",1739551071071,0.06665344,2726.3,2726.0,10.57560937]
["bitfinex","ETHUSD",1739551071370,3.6681,2726.3,2726.0,6.90723937]
["bitfinex","ETHUSD",1739551071664,3.73469402,2726.2,2726.0,6.90723937]
["bitfinex","ETHUSD",1739551071865,0.06656402,2726.2,2726.0,6.90723937]
["bitfinex","ETHUSD",1739551072015,3.66805,2726.3,2726.0,6.90723937]
["bitfinex","ETHUSD",1739551072217,0.06642783,2726.2,2726.0,6.90723937]
["bitfinex","ETHUSD",1739551072418,0.5575,2726.5,2726.1,3.66821]
["bitfinex","ETHUSD",1739551072734,0.06660665,2726.4,2726.1,3.66817]
["bitfinex","ETHUSD",1739551072929,0.06660665,2726.4,2726.0,10.57557937]
["bitfinex","ETHUSD",1739551073133,3.66771,2726.5,2726.0,10.57557937]
["bitfinex","ETHUSD",1739551073465,0.06660665,2726.4,2726.0,10.57557937]
["bitfinex","ETHUSD",1739551073866,0.06660665,2726.4,2726.1,3.66815]
["bitfinex","ETHUSD",1739551074070,3.85018456,2726.8,2726.3,7.57520937]
["bitfinex","ETHUSD",1739551074213,0.06432872,2726.7,2726.3,3.90723937]
["bitfinex","ETHUSD",1739551074418,3.66765,2726.6,2726.0,10.57551937]
["bitfinex","ETHUSD",1739551074735,0.06408173,2726.5,2726.0,10.57551937]
["bitfinex","ETHUSD",1739551075118,0.06408173,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1739551075638,0.06408173,2726.5,2726.0,3.0]
["bitfinex","ETHUSD",1739551075855,3.66704,2727.0,2726.5,3.66766]
["bitfinex","ETHUSD",1739551076056,0.06371666,2726.9,2726.5,3.66763]
["bitfinex","ETHUSD",1739551077173,3.73090666,2726.9,2726.5,3.66763]
["bitfinex","ETHUSD",1739551077370,0.06371666,2726.9,2726.5,3.66763]
["bitfinex","ETHUSD",1739551077522,0.06371666,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739551077871,0.06261653,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739551078185,3.6667,2727.3,2726.8,3.6673]
["bitfinex","ETHUSD",1739551078352,0.06261653,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739551078552,0.5575,2727.4,2727.0,4.43085]
["bitfinex","ETHUSD",1739551079169,4.224,2727.4,2726.8,3.0]
["bitfinex","ETHUSD",1739551079371,3.66691,2727.1,2726.8,3.0]
["bitfinex","ETHUSD",1739551079525,3.66691,2727.1,2726.6,8.33868937]
["bitfinex","ETHUSD",1739551079941,0.06294652,2727.0,2726.6,8.33868937]
["bitfinex","ETHUSD",1739551080138,0.06294652,2727.0,2726.7,3.66741]
["bitfinex","ETHUSD",1739551080343,0.0075,2727.2,2726.6,4.67113937]
["bitfinex","ETHUSD",1739551080547,0.06289299,2726.9,2726.7,3.0]
["bitfinex","ETHUSD",1739551080863,0.0625949,2726.8,2726.6,3.6675]
["bitfinex","ETHUSD",1739551081063,0.774,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1739551081242,0.06302571,2727.0,2726.6,3.90723937]
["bitfinex","ETHUSD",1739551081438,0.06302571,2727.0,2726.3,8.33903937]
["bitfinex","ETHUSD",1739551081439,0.5575,2726.9,2726.3,8.33903937]
["bitfinex","ETHUSD",1739551081642,0.06304863,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1739551081853,0.06304863,2726.8,2726.4,3.66775]
["bitfinex","ETHUSD",1739551082070,0.06304863,2726.8,2726.5,3.66762]
["bitfinex","ETHUSD",1739551082272,0.55,2726.9,2726.5,3.66762]
["bitfinex","ETHUSD",1739551082460,0.06289741,2726.8,2726.3,4.67113937]
["bitfinex","ETHUSD",1739551082791,3.66736,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1739551082930,0.55,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1739551083131,0.06283974,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1739551083340,3.66736,2726.8,2726.3,4.67113937]
["bitfinex","ETHUSD",1739551083544,3.66736,2726.8,2726.3,8.33908937]
["bitfinex","ETHUSD",1739551083758,0.06283974,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739551083983,0.06283974,2726.7,2726.6,10.57480937]
["bitfinex","ETHUSD",1739551084274,4.44005,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1739551084580,0.55,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1739551084784,3.72931979,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1739551084931,0.06309774,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1739551085280,3.72957877,2727.4,2727.1,0.7639]
["bitfinex","ETHUSD",1739551085666,3.72957877,2727.4,2726.8,4.43118]
["bitfinex","ETHUSD",1739551085834,0.06305877,2727.4,2727.1,3.66682]
["bitfinex","ETHUSD",1739551086033,4.21627,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1739551086335,4.21627,2727.6,2727.0,3.66702]
["bitfinex","ETHUSD",1739551086336,3.72981846,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1739551086978,3.6665,2727.4,2726.9,3.6671]
["bitfinex","ETHUSD",1739551087178,0.8051,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1739551087330,0.8051,2727.2,2726.7,3.90723937]
["bitfinex","ETHUSD",1739551087533,0.06272018,2727.1,2726.8,3.6672]
["bitfinex","ETHUSD",1739551087737,0.06272018,2727.1,2726.9,3.66714]
["bitfinex","ETHUSD",1739551088080,0.06278199,2727.0,2726.9,7.33423]
["bitfinex","ETHUSD",1739551088314,3.6661,2727.7,2727.2,3.66673]
["bitfinex","ETHUSD",1739551088577,3.6661,2727.7,2726.9,4.70053937]
["bitfinex","ETHUSD",1739551088578,0.55,2727.5,2726.9,4.70053937]
["bitfinex","ETHUSD",1739551088749,4.21645,2727.5,2727.0,3.66701]
["bitfinex","ETHUSD",1739551089277,4.21645,2727.5,2727.0,7.33402]
["bitfinex","ETHUSD",1739551089480,0.44712,2727.7,2727.0,7.33402]
["bitfinex","ETHUSD",1739551089481,3.66595,2727.8,2727.0,3.66703]
["bitfinex","ETHUSD",1739551089644,3.66636,2727.5,2727.1,3.66677]
["bitfinex","ETHUSD",1739551089853,9.4787,2728.0,2727.4,3.6664]
["bitfinex","ETHUSD",1739551090055,9.4787,2728.0,2727.4,3.66637]
["bitfinex","ETHUSD",1739551090272,0.55,2727.9,2727.3,3.8299618]
["bitfinex","ETHUSD",1739551090434,0.55,2727.9,2727.6,3.66617]
["bitfinex","ETHUSD",1739551090640,0.06370152,2727.8,2727.5,3.66622]
["bitfinex","ETHUSD",1739551091145,3.66629,2727.6,2727.0,4.46033]
["bitfinex","ETHUSD",1739551091347,0.0075,2727.7,2727.2,3.66672]
["bitfinex","ETHUSD",1739551091552,0.06353428,2727.5,2727.4,3.66648]
["bitfinex","ETHUSD",1739551091738,0.06133178,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1739551091941,0.06124244,2727.5,2727.4,3.66648]
["bitfinex","ETHUSD",1739551092175,0.06124244,2727.5,2727.4,7.45978]
["bitfinex","ETHUSD",1739551092369,5.813,2728.0,2727.8,3.66586]
["bitfinex","ETHUSD",1739551092584,0.8126,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1739551092786,0.0075,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1739551093016,3.67288,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739551093702,3.66551,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1739551093873,3.67288,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739551094216,0.0075,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1739551094367,0.06169329,2728.2,2727.9,3.6658]
["bitfinex","ETHUSD",1739551094572,0.06169329,2728.2,2727.7,3.70267668]
["bitfinex","ETHUSD",1739551094573,0.06169329,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1739551094777,3.67281,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1739551094977,0.06164343,2728.1,2727.9,3.66573]
["bitfinex","ETHUSD",1739551095201,0.06173632,2728.2,2728.0,3.66568]
["bitfinex","ETHUSD",1739551095421,0.0075,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739551095582,3.67282,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739551095984,3.66555,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1739551096287,3.66555,2728.1,2727.5,3.66628]
["bitfinex","ETHUSD",1739551096682,1.3626,2728.0,2727.0,4.46029]
["bitfinex","ETHUSD",1739551096896,0.55,2727.5,2727.1,3.66682]
["bitfinex","ETHUSD",1739551097180,4.21636,2727.5,2727.0,4.46033]
["bitfinex","ETHUSD",1739551097693,4.21636,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1739551097898,0.06135545,2727.4,2727.1,3.6668]
["bitfinex","ETHUSD",1739551098098,4.2238,2727.6,2727.1,3.6668]
["bitfinex","ETHUSD",1739551098296,3.7278148,2727.5,2727.0,3.7933]
["bitfinex","ETHUSD",1739551098593,3.66664,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1739551098794,0.0614448,2727.5,2727.2,3.66673]
["bitfinex","ETHUSD",1739551099038,8.13766,2727.6,2727.0,7.57413937]
["bitfinex","ETHUSD",1739551099344,4.21637,2727.5,2727.0,7.57413937]
["bitfinex","ETHUSD",1739551099486,3.66657,2727.4,2727.0,3.90723937]
["bitfinex","ETHUSD",1739551099712,3.66657,2727.4,2726.9,3.66707]
["bitfinex","ETHUSD",1739551099910,4.21636,2727.5,2727.0,3.66701]
["bitfinex","ETHUSD",1739551100158,4.47139,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1739551100658,5.39,2727.8,2727.1,0.7933]
["bitfinex","ETHUSD",1739551100873,3.66617,2727.7,2727.2,3.66668]
["bitfinex","ETHUSD",1739551101175,3.66629,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1739551101522,0.06092476,2727.5,2727.1,3.6668]
["bitfinex","ETHUSD",1739551101722,0.06092476,2727.5,2726.9,3.66704]
["bitfinex","ETHUSD",1739551102052,0.55,2727.3,2726.7,4.46342]
["bitfinex","ETHUSD",1739551102255,0.06039735,2727.2,2726.8,3.03666981]
["bitfinex","ETHUSD",1739551102452,3.66623,2727.6,2726.8,3.0]
["bitfinex","ETHUSD",1739551102758,0.06066546,2727.5,2727.1,3.66686]
["bitfinex","ETHUSD",1739551102959,0.06066546,2727.5,2727.2,3.6667]
["bitfinex","ETHUSD",1739551103162,0.06066546,2727.5,2727.0,3.66696]
["bitfinex","ETHUSD",1739551103320,3.66633,2727.6,2726.9,3.66707]
["bitfinex","ETHUSD",1739551103519,0.0605761,2727.4,2727.2,3.66674]
["bitfinex","ETHUSD",1739551103749,0.06066546,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1739551103958,0.8295,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1739551104160,4.4956,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1739551105126,0.06074047,2727.6,2727.2,7.33343]
["bitfinex","ETHUSD",1739551105451,0.06074047,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1739551105618,4.67643409,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1739551105822,0.06091915,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1739551106059,3.72694915,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1739551106264,3.72694915,2727.8,2727.2,4.46279]
["bitfinex","ETHUSD",1739551106427,3.66617,2727.7,2727.2,3.66669]
["bitfinex","ETHUSD",1739551106627,0.06074047,2727.6,2727.2,3.66669]
["bitfinex","ETHUSD",1739551106827,0.06074047,2727.6,2727.2,7.33338]
["bitfinex","ETHUSD",1739551107108,7.3329,2727.5,2727.0,3.66697]
["bitfinex","ETHUSD",1739551107270,0.82576176,2727.4,2727.0,3.66697]
["bitfinex","ETHUSD",1739551107761,0.82576176,2727.4,2727.1,3.66688]
["bitfinex","ETHUSD",1739551108074,0.82576176,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1739551108075,0.06056176,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1739551108225,0.7652,2727.7,2727.3,3.66663]
["bitfinex","ETHUSD",1739551108527,0.06057091,2727.6,2727.4,3.66645]
["bitfinex","ETHUSD",1739551108729,0.06057091,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739551109174,3.66572,2728.0,2727.5,3.66636]
["bitfinex","ETHUSD",1739551109356,0.06057091,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739551109555,4.43075,2728.1,2727.6,3.66619]
["bitfinex","ETHUSD",1739551109720,0.5575,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1739551109921,0.06092829,2728.0,2727.7,6.78188524]
["bitfinex","ETHUSD",1739551110126,0.2496,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1739551110653,3.66546,2728.2,2727.7,6.78177524]
["bitfinex","ETHUSD",1739551111391,0.55,2728.1,2727.7,3.11581524]
["bitfinex","ETHUSD",1739551111540,4.43104,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1739551112156,3.66606,2727.8,2727.4,3.11581524]
["bitfinex","ETHUSD",1739551112367,3.66621,2727.7,2727.1,3.11581524]
["bitfinex","ETHUSD",1739551112575,3.66621,2727.7,2727.2,6.66668]
["bitfinex","ETHUSD",1739551112774,0.06070001,2727.6,2727.2,6.66668]
["bitfinex","ETHUSD",1739551113288,0.06070001,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1739551113487,0.06070001,2727.6,2727.2,6.66668]
["bitfinex","ETHUSD",1739551113644,0.5575,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1739551113844,0.05857883,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1739551114146,0.7652,2728.2,2727.5,3.86586312]
["bitfinex","ETHUSD",1739551114302,0.2496,2728.3,2727.5,3.86586312]
["bitfinex","ETHUSD",1739551114303,0.2496,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1739551114646,0.2496,2728.3,2728.1,3.66548]
["bitfinex","ETHUSD",1739551114807,0.2496,2728.3,2728.1,3.66545]
["bitfinex","ETHUSD",1739551115103,0.2496,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739551116356,0.30882166,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739551119390,0.30882166,2728.3,2728.2,6.70206982]
["bitfinex","ETHUSD",1739551119629,0.2496,2728.3,2728.2,6.66542]
["bitfinex","ETHUSD",1739551120070,0.2496,2728.3,2728.2,7.49476528]
["bitfinex","ETHUSD",1739551120276,0.2496,2728.3,2728.2,7.45812]
["bitfinex","ETHUSD",1739551120883,0.7647,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1739551121095,3.66394,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1739551121494,0.7647,2729.6,2728.9,0.7927]
["bitfinex","ETHUSD",1739551121709,3.66368,2729.5,2729.0,3.66427]
["bitfinex","ETHUSD",1739551122420,4.88975736,2729.6,2728.9,0.7927]
["bitfinex","ETHUSD",1739551122720,3.66367,2729.5,2729.0,3.66431]
["bitfinex","ETHUSD",1739551123628,0.06097786,2729.4,2729.0,3.66431]
["bitfinex","ETHUSD",1739551124013,4.88975736,2729.6,2729.1,3.66415]
["bitfinex","ETHUSD",1739551124326,0.06088861,2729.3,2729.1,3.66415]
["bitfinex","ETHUSD",1739551124533,0.06088861,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739551124881,0.06088861,2729.3,2729.2,3.70070609]
["bitfinex","ETHUSD",1739551125285,0.7647,2729.8,2729.2,3.70070609]
["bitfinex","ETHUSD",1739551125491,0.05925704,2729.7,2729.5,3.66365]
["bitfinex","ETHUSD",1739551125701,0.7647,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1739551125919,0.05925704,2729.7,2729.4,3.66378]
["bitfinex","ETHUSD",1739551126098,0.7647,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1739551126299,0.05784298,2729.7,2729.6,3.66345]
["bitfinex","ETHUSD",1739551126613,5.811,2729.9,2729.5,3.0366325]
["bitfinex","ETHUSD",1739551126817,0.05726309,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739551126985,5.811,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1739551127425,0.05744152,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1739551127797,4.48645,2730.4,2729.7,7.56503385]
["bitfinex","ETHUSD",1739551127990,0.05741634,2729.9,2729.7,7.56497385]
["bitfinex","ETHUSD",1739551128337,0.05737727,2729.8,2729.7,7.56497385]
["bitfinex","ETHUSD",1739551128488,0.05737727,2729.8,2729.7,7.56504385]
["bitfinex","ETHUSD",1739551128690,3.66272,2730.3,2729.7,3.90164385]
["bitfinex","ETHUSD",1739551128888,3.66294,2730.1,2729.7,3.90164385]
["bitfinex","ETHUSD",1739551129127,0.05785653,2730.0,2729.5,10.32718]
["bitfinex","ETHUSD",1739551129286,0.05785653,2730.0,2729.5,6.66358]
["bitfinex","ETHUSD",1739551129487,3.72091653,2730.0,2729.5,6.66358]
["bitfinex","ETHUSD",1739551129686,3.72091653,2730.0,2729.5,10.32718]
["bitfinex","ETHUSD",1739551129904,3.72091653,2730.0,2729.5,6.66358]
["bitfinex","ETHUSD",1739551130210,3.72091653,2730.0,2729.5,10.32719]
["bitfinex","ETHUSD",1739551130408,3.72091653,2730.0,2729.5,6.66358]
["bitfinex","ETHUSD",1739551131028,3.66368,2729.5,2729.0,3.66427]
["bitfinex","ETHUSD",1739551131232,3.66402,2729.3,2728.8,7.56622385]
["bitfinex","ETHUSD",1739551131731,0.05719295,2729.2,2728.9,3.0]
["bitfinex","ETHUSD",1739551131932,0.05719295,2729.2,2728.5,7.56655385]
["bitfinex","ETHUSD",1739551132230,0.5575,2729.4,2728.3,7.3304]
["bitfinex","ETHUSD",1739551132231,4.46096,2728.9,2728.3,7.3304]
["bitfinex","ETHUSD",1739551132402,0.7964,2728.9,2728.3,3.0]
["bitfinex","ETHUSD",1739551132594,0.55,2729.4,2728.6,3.0]
["bitfinex","ETHUSD",1739551132595,0.05674278,2728.8,2728.6,3.0]
["bitfinex","ETHUSD",1739551132944,0.7964,2729.3,2728.8,3.66458]
["bitfinex","ETHUSD",1739551133105,3.66374,2729.5,2728.8,8.33705385]
["bitfinex","ETHUSD",1739551133291,0.05719596,2729.4,2729.0,3.66423]
["bitfinex","ETHUSD",1739551133489,4.45948,2730.0,2729.1,3.93828051]
["bitfinex","ETHUSD",1739551133722,0.05747378,2729.9,2729.7,3.66339]
["bitfinex","ETHUSD",1739551134028,0.05747378,2729.9,2729.5,7.3272]
["bitfinex","ETHUSD",1739551134229,0.05747378,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1739551134645,3.66287,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1739551135137,0.05815205,2730.0,2729.6,7.3269]
["bitfinex","ETHUSD",1739551135514,3.66276,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1739551135930,0.05824123,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1739551136132,3.72113123,2730.1,2729.5,3.0]
["bitfinex","ETHUSD",1739551136337,0.05824123,2730.1,2729.7,3.66332]
["bitfinex","ETHUSD",1739551136643,0.05824123,2730.1,2729.7,3.66336]
["bitfinex","ETHUSD",1739551136941,3.66272,2730.3,2729.7,7.56500385]
["bitfinex","ETHUSD",1739551137097,3.66272,2730.3,2729.7,11.22833385]
["bitfinex","ETHUSD",1739551137295,3.72106041,2730.2,2729.7,7.56497385]
["bitfinex","ETHUSD",1739551137506,0.05833041,2730.2,2729.7,7.56495385]
["bitfinex","ETHUSD",1739551137710,4.4589,2730.4,2729.9,3.6631]
["bitfinex","ETHUSD",1739551137925,4.4589,2730.4,2729.7,7.56495385]
["bitfinex","ETHUSD",1739551137926,3.7211549,2730.3,2729.7,11.22827385]
["bitfinex","ETHUSD",1739551138199,0.0585449,2730.3,2729.7,7.56495385]
["bitfinex","ETHUSD",1739551138418,0.0585449,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1739551138632,3.7211449,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1739551138842,3.66278,2730.2,2729.7,7.56495385]
["bitfinex","ETHUSD",1739551139217,0.05692859,2730.1,2729.7,7.56495385]
["bitfinex","ETHUSD",1739551139408,3.71986859,2730.1,2729.5,6.66359]
["bitfinex","ETHUSD",1739551140347,3.71986859,2730.1,2729.6,3.66347]
["bitfinex","ETHUSD",1739551140544,0.05692859,2730.1,2729.6,3.66347]
["bitfinex","ETHUSD",1739551140724,0.05692859,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1739551141044,3.66277,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1739551141246,0.0568394,2730.0,2729.6,3.66344]
["bitfinex","ETHUSD",1739551141550,0.05675022,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1739551141947,0.74478123,2730.7,2729.5,3.0]
["bitfinex","ETHUSD",1739551141948,3.66227,2730.6,2729.9,3.66302]
["bitfinex","ETHUSD",1739551142149,0.05665027,2729.8,2729.7,10.56494385]
["bitfinex","ETHUSD",1739551142445,4.45933,2730.1,2729.5,3.6636]
["bitfinex","ETHUSD",1739551142610,0.0075,2730.0,2729.1,8.33665385]
["bitfinex","ETHUSD",1739551142809,0.0075,2730.0,2728.5,0.2]
["bitfinex","ETHUSD",1739551142810,3.66382,2729.4,2728.8,4.67254385]
["bitfinex","ETHUSD",1739551143038,3.664,2729.3,2728.7,3.66463]
["bitfinex","ETHUSD",1739551143349,0.5575,2729.1,2728.5,7.56665385]
["bitfinex","ETHUSD",1739551143549,4.22172,2729.1,2728.6,3.0]
["bitfinex","ETHUSD",1739551143739,0.05591497,2729.0,2728.8,3.66459]
["bitfinex","ETHUSD",1739551143937,0.5575,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1739551144113,4.22156,2729.3,2728.6,6.66477]
["bitfinex","ETHUSD",1739551144313,3.71994625,2729.2,2728.6,6.66477]
["bitfinex","ETHUSD",1739551144635,0.05579625,2729.2,2728.6,3.0]
["bitfinex","ETHUSD",1739551144815,0.05579625,2729.2,2728.7,3.66462]
["bitfinex","ETHUSD",1739551145016,3.71989625,2729.2,2728.7,3.66462]
["bitfinex","ETHUSD",1739551145551,3.71989625,2729.2,2728.6,3.0]
["bitfinex","ETHUSD",1739551145727,3.66423,2729.1,2728.6,3.0]
["bitfinex","ETHUSD",1739551146052,0.0539886,2729.0,2728.7,3.66471]
["bitfinex","ETHUSD",1739551146251,0.0539886,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1739551146550,0.55,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1739551147051,0.55,2729.4,2728.9,0.03664051]
["bitfinex","ETHUSD",1739551147052,4.21385,2729.4,2728.9,3.0]
["bitfinex","ETHUSD",1739551147459,0.55,2729.4,2728.9,6.66436]
["bitfinex","ETHUSD",1739551147608,4.21382,2729.4,2728.9,3.0]
["bitfinex","ETHUSD",1739551148249,0.7964,2729.5,2729.2,3.66405]
["bitfinex","ETHUSD",1739551148456,0.7899,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1739551149027,0.7899,2729.8,2729.2,3.0]
["bitfinex","ETHUSD",1739551149227,3.66403,2729.3,2728.9,3.0]
["bitfinex","ETHUSD",1739551149629,0.05337468,2729.2,2728.9,3.0]
["bitfinex","ETHUSD",1739551149962,3.66403,2729.3,2728.9,3.0]
["bitfinex","ETHUSD",1739551150138,0.05328544,2729.1,2728.9,3.0]
["bitfinex","ETHUSD",1739551150335,3.66351,2729.7,2729.1,3.66421]
["bitfinex","ETHUSD",1739551150554,3.66351,2729.7,2729.0,3.90164385]
["bitfinex","ETHUSD",1739551150555,0.84173036,2729.6,2729.0,3.90164385]
["bitfinex","ETHUSD",1739551150858,3.66411,2729.2,2728.7,7.56631385]
["bitfinex","ETHUSD",1739551151052,0.7899,2729.1,2728.5,3.66492]
["bitfinex","ETHUSD",1739551151259,3.66434,2729.0,2728.5,3.66492]
["bitfinex","ETHUSD",1739551151456,3.66434,2729.0,2728.4,3.90164385]
["bitfinex","ETHUSD",1739551151627,0.0511483,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1739551151832,0.0511483,2728.9,2728.6,3.66482]
["bitfinex","ETHUSD",1739551152033,0.0511483,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739551152241,0.7899,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1739551152457,4.4542,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1739551152640,0.7899,2729.1,2728.4,6.90164385]
["bitfinex","ETHUSD",1739551152842,0.05111912,2729.0,2728.7,3.66472]
["bitfinex","ETHUSD",1739551153072,0.05111912,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739551153727,5.00375,2729.4,2728.9,6.77627399]
["bitfinex","ETHUSD",1739551153929,0.0511966,2729.3,2728.9,6.77627399]
["bitfinex","ETHUSD",1739551155270,3.7151666,2729.3,2728.8,3.66454]
["bitfinex","ETHUSD",1739551156443,4.21414,2729.2,2728.7,6.66474]
["bitfinex","ETHUSD",1739551156631,3.66432,2729.1,2728.6,3.0]
["bitfinex","ETHUSD",1739551156960,0.05102602,2729.1,2728.6,3.0]
["bitfinex","ETHUSD",1739551157286,0.05102602,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1739551157437,0.05102602,2729.1,2728.8,3.66454]
["bitfinex","ETHUSD",1739551157633,8.11766,2729.4,2728.9,3.66444]
["bitfinex","ETHUSD",1739551157834,0.05097626,2729.0,2728.9,3.66444]
["bitfinex","ETHUSD",1739551158167,0.7899,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1739551158373,0.7899,2729.4,2728.8,3.90011767]
["bitfinex","ETHUSD",1739551158571,0.7899,2729.4,2729.0,3.66426]
["bitfinex","ETHUSD",1739551158774,0.7899,2729.7,2729.1,3.90011767]
["bitfinex","ETHUSD",1739551158980,0.18056915,2730.3,2729.4,3.90011767]
["bitfinex","ETHUSD",1739551158981,4.4526,2730.3,2729.4,3.90011767]
["bitfinex","ETHUSD",1739551159276,5.808,2730.4,2730.1,3.66278]
["bitfinex","ETHUSD",1739551159634,5.808,2730.4,2730.2,3.66264]
["bitfinex","ETHUSD",1739551159836,5.808,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1739551160466,5.808,2730.4,2730.1,3.66278]
["bitfinex","ETHUSD",1739551160773,5.808,2730.4,2729.9,3.66302]
["bitfinex","ETHUSD",1739551160983,5.808,2730.4,2730.1,3.66274]
["bitfinex","ETHUSD",1739551161279,0.55,2730.3,2729.7,3.90011767]
["bitfinex","ETHUSD",1739551161585,0.55,2730.1,2729.5,3.66358]
["bitfinex","ETHUSD",1739551161745,0.0075,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1739551161938,0.55,2730.1,2729.8,3.66325]
["bitfinex","ETHUSD",1739551162446,4.21289,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1739551162667,0.55,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1739551162978,0.55,2730.1,2729.7,3.66337]
["bitfinex","ETHUSD",1739551163184,0.8017,2730.2,2730.0,3.66299]
["bitfinex","ETHUSD",1739551163335,5.808,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1739551163551,5.808,2730.4,2730.1,3.66274]
["bitfinex","ETHUSD",1739551163751,5.85888682,2730.4,2730.1,3.66274]
["bitfinex","ETHUSD",1739551163950,5.85888682,2730.4,2729.9,3.66309]
["bitfinex","ETHUSD",1739551164188,5.85888682,2730.4,2730.0,3.66288]
["bitfinex","ETHUSD",1739551164700,5.85888682,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1739551164867,0.55,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1739551165202,0.8017,2730.1,2729.7,3.66333]
["bitfinex","ETHUSD",1739551165985,0.8017,2730.1,2729.7,7.32664]
["bitfinex","ETHUSD",1739551166180,0.8017,2730.1,2729.8,3.66327]
["bitfinex","ETHUSD",1739551166694,0.8017,2730.1,2729.6,0.03663081]
["bitfinex","ETHUSD",1739551166894,0.85258682,2730.4,2729.6,0.03663081]
["bitfinex","ETHUSD",1739551167199,0.85258682,2730.4,2730.1,3.66279]
["bitfinex","ETHUSD",1739551168096,0.85258682,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1739551168606,0.85258682,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1739551168607,3.66268,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1739551168769,3.71165891,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1739551168976,0.04897891,2730.3,2729.5,3.0]
["bitfinex","ETHUSD",1739551169299,0.04897891,2730.3,2730.0,3.6629]
["bitfinex","ETHUSD",1739551169668,0.5575,2730.2,2729.8,3.66317]
["bitfinex","ETHUSD",1739551169869,4.22031,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1739551170300,0.04884014,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1739551170457,0.04884014,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1739551170861,0.04884014,2730.1,2729.8,3.66327]
["bitfinex","ETHUSD",1739551172111,0.04884014,2730.1,2729.9,3.66304]
["bitfinex","ETHUSD",1739551172466,0.8017,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1739551172672,0.04885171,2730.0,2729.9,3.66304]
["bitfinex","ETHUSD",1739551172900,0.55,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1739551173074,0.04885171,2730.0,2729.9,3.66304]
["bitfinex","ETHUSD",1739551173268,0.55,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1739551173466,0.04885171,2730.0,2729.9,3.66304]
["bitfinex","ETHUSD",1739551173994,0.55,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1739551174163,0.04885171,2730.0,2729.9,3.66304]
["bitfinex","ETHUSD",1739551174366,4.21263,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1739551174613,0.55,2730.1,2729.6,3.66347]
["bitfinex","ETHUSD",1739551174877,4.46477,2730.0,2729.5,6.6636]
["bitfinex","ETHUSD",1739551175040,4.51380503,2730.0,2729.5,6.6636]
["bitfinex","ETHUSD",1739551175199,4.51380503,2730.0,2729.5,3.6636]
["bitfinex","ETHUSD",1739551175396,0.85073503,2730.0,2729.6,3.66347]
["bitfinex","ETHUSD",1739551175594,0.85073503,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1739551176106,0.85073503,2730.0,2729.8,3.66322]
["bitfinex","ETHUSD",1739551176912,0.04903503,2730.0,2729.8,3.66322]
["bitfinex","ETHUSD",1739551177131,0.04903503,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739551177331,4.66287251,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1739551177539,0.04854267,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739551177706,1.00027251,2730.3,2729.9,3.66311]
["bitfinex","ETHUSD",1739551177914,0.04854267,2730.0,2729.9,3.66311]
["bitfinex","ETHUSD",1739551178119,1.00027251,2730.3,2729.9,3.66311]
["bitfinex","ETHUSD",1739551178429,0.8174,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1739551178639,0.0480972,2730.2,2730.0,3.66291]
["bitfinex","ETHUSD",1739551179042,0.8174,2730.6,2730.0,3.0]
["bitfinex","ETHUSD",1739551179247,0.8174,2730.6,2730.3,3.6625]
["bitfinex","ETHUSD",1739551179548,0.8174,2730.6,2730.2,3.11001163]
["bitfinex","ETHUSD",1739551179856,6.6244,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1739551181039,6.6244,2731.3,2731.0,3.66162]
["bitfinex","ETHUSD",1739551181204,5.807,2731.3,2730.9,3.0]
["bitfinex","ETHUSD",1739551181412,5.807,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739551181609,5.807,2731.3,2731.1,6.77153163]
["bitfinex","ETHUSD",1739551181610,5.807,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1739551182032,5.807,2731.3,2731.0,3.66164]
["bitfinex","ETHUSD",1739551182229,0.0491478,2731.2,2731.0,3.66164]
["bitfinex","ETHUSD",1739551182410,5.807,2731.3,2731.0,3.66164]
["bitfinex","ETHUSD",1739551182839,5.807,2731.3,2731.0,7.32321]
["bitfinex","ETHUSD",1739551183038,5.807,2731.3,2731.0,3.66157]
["bitfinex","ETHUSD",1739551183236,5.807,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1739551183431,5.807,2731.3,2731.0,3.66157]
["bitfinex","ETHUSD",1739551184037,5.807,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1739551184425,5.807,2731.3,2731.0,3.66157]
["bitfinex","ETHUSD",1739551184824,5.807,2731.3,2730.9,3.0]
["bitfinex","ETHUSD",1739551185020,5.807,2731.3,2731.0,3.66156]
["bitfinex","ETHUSD",1739551185233,5.807,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1739551185433,5.807,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739551185829,5.85635875,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1739551186476,3.6616,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1739551186677,4.21924,2731.0,2730.4,3.66239]
["bitfinex","ETHUSD",1739551186980,4.26888999,2731.0,2730.4,3.66239]
["bitfinex","ETHUSD",1739551187187,4.47929,2730.9,2730.2,3.66264]
["bitfinex","ETHUSD",1739551187480,4.5287377,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739551188577,3.66208,2730.7,2730.2,7.32527]
["bitfinex","ETHUSD",1739551188872,0.04892936,2730.6,2730.2,3.66263]
["bitfinex","ETHUSD",1739551189075,0.04892936,2730.6,2730.0,7.49322]
["bitfinex","ETHUSD",1739551189076,3.71118936,2730.6,2730.1,3.66283]
["bitfinex","ETHUSD",1739551189446,4.21262,2730.3,2729.8,6.66325]
["bitfinex","ETHUSD",1739551189664,4.21262,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1739551189915,3.71139615,2730.2,2729.5,3.66357]
["bitfinex","ETHUSD",1739551190166,3.71139615,2730.2,2729.6,6.66346]
["bitfinex","ETHUSD",1739551190380,3.71139615,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1739551191963,0.04859615,2730.2,2730.0,3.66294]
["bitfinex","ETHUSD",1739551192169,3.6621,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1739551192472,0.798,2730.7,2729.9,3.89374326]
["bitfinex","ETHUSD",1739551192786,3.66242,2730.5,2730.0,3.66287]
["bitfinex","ETHUSD",1739551193331,0.04821899,2730.4,2730.0,3.66287]
["bitfinex","ETHUSD",1739551193945,0.04821899,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1739551194184,0.55,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1739551194445,0.55,2730.5,2730.0,7.32579]
["bitfinex","ETHUSD",1739551194648,0.04843738,2730.4,2730.0,3.66287]
["bitfinex","ETHUSD",1739551194930,4.46006,2730.7,2730.2,3.66271]
["bitfinex","ETHUSD",1739551195046,0.04827692,2730.3,2730.2,3.66271]
["bitfinex","ETHUSD",1739551195547,4.2122,2730.6,2730.2,3.66271]
["bitfinex","ETHUSD",1739551195743,0.04827692,2730.3,2730.0,3.66287]
["bitfinex","ETHUSD",1739551195984,3.66233,2730.5,2730.0,3.66287]
["bitfinex","ETHUSD",1739551196183,0.04818776,2730.2,2730.0,3.66287]
["bitfinex","ETHUSD",1739551196485,0.55,2730.6,2730.1,3.66274]
["bitfinex","ETHUSD",1739551196861,0.04845522,2730.5,2730.1,3.66274]
["bitfinex","ETHUSD",1739551197906,3.71079522,2730.5,2730.0,7.32578]
["bitfinex","ETHUSD",1739551198070,3.71079522,2730.5,2730.0,3.66287]
["bitfinex","ETHUSD",1739551198512,3.71079522,2730.5,2730.0,7.3258]
["bitfinex","ETHUSD",1739551199112,0.04845522,2730.5,2730.0,3.66287]
["bitfinex","ETHUSD",1739551199410,0.04845522,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1739551200512,0.04845522,2730.5,2730.4,6.66246]
["bitfinex","ETHUSD",1739551200811,0.798,2731.3,2730.4,3.79091621]
["bitfinex","ETHUSD",1739551200995,4.45893,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1739551201227,4.45893,2731.6,2730.9,3.6617]
["bitfinex","ETHUSD",1739551201228,0.04714513,2731.2,2730.9,3.0]
["bitfinex","ETHUSD",1739551201403,0.55,2731.4,2730.8,3.0]
["bitfinex","ETHUSD",1739551201602,0.55,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1739551201927,0.04220585,2731.3,2731.2,6.66139]
["bitfinex","ETHUSD",1739551202132,0.04220585,2731.3,2731.2,10.59173671]
["bitfinex","ETHUSD",1739551202292,0.1505,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739551202614,0.1505,2731.8,2731.6,3.66085]
["bitfinex","ETHUSD",1739551202815,0.19087164,2731.8,2731.6,3.66085]
["bitfinex","ETHUSD",1739551203118,0.19087164,2731.8,2731.6,3.66077]
["bitfinex","ETHUSD",1739551203476,0.98887164,2731.8,2731.5,3.0]
["bitfinex","ETHUSD",1739551203678,0.55,2731.7,2731.0,13.15594]
["bitfinex","ETHUSD",1739551203915,3.66112,2731.5,2730.9,7.55540326]
["bitfinex","ETHUSD",1739551204134,3.66114,2731.4,2730.9,7.55540326]
["bitfinex","ETHUSD",1739551204282,0.0402144,2731.4,2731.0,3.0]
["bitfinex","ETHUSD",1739551204785,0.0402144,2731.4,2731.0,6.66163]
["bitfinex","ETHUSD",1739551205199,0.55,2731.5,2731.0,10.35981253]
["bitfinex","ETHUSD",1739551205425,0.956,2731.8,2731.2,3.66127]
["bitfinex","ETHUSD",1739551205426,0.04012952,2731.4,2731.2,3.66127]
["bitfinex","ETHUSD",1739551205755,3.70125952,2731.4,2731.0,3.0]
["bitfinex","ETHUSD",1739551205935,3.70125952,2731.4,2730.8,3.66185]
["bitfinex","ETHUSD",1739551205936,0.798,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1739551206238,3.66188,2730.9,2730.3,7.55624326]
["bitfinex","ETHUSD",1739551206426,4.21175,2731.0,2730.5,3.0]
["bitfinex","ETHUSD",1739551206637,3.66187,2730.9,2730.5,3.0]
["bitfinex","ETHUSD",1739551207149,3.66181,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1739551207350,0.55,2731.0,2730.5,3.0]
["bitfinex","ETHUSD",1739551207574,3.6614,2731.2,2730.6,3.66217]
["bitfinex","ETHUSD",1739551207747,0.03966612,2730.9,2730.6,3.66217]
["bitfinex","ETHUSD",1739551207916,4.45926,2731.3,2730.6,3.66217]
["bitfinex","ETHUSD",1739551208114,4.2114,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1739551208315,0.7511,2730.8,2730.5,3.0]
["bitfinex","ETHUSD",1739551208945,0.7511,2730.8,2730.2,3.66271]
["bitfinex","ETHUSD",1739551209270,4.41303,2730.8,2730.2,3.66271]
["bitfinex","ETHUSD",1739551209437,4.41303,2730.8,2730.3,3.0]
["bitfinex","ETHUSD",1739551209948,3.66206,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1739551210163,3.66206,2730.7,2730.2,7.32531]
["bitfinex","ETHUSD",1739551212789,0.7511,2731.1,2730.8,3.66185]
["bitfinex","ETHUSD",1739551213291,0.03874286,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1739551213486,0.03874286,2731.0,2730.7,3.66199]
["bitfinex","ETHUSD",1739551214043,0.03874286,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739551214261,0.92884497,2731.6,2730.9,3.66179]
["bitfinex","ETHUSD",1739551214262,0.7511,2731.7,2731.3,3.66116]
["bitfinex","ETHUSD",1739551214491,0.7511,2732.0,2731.2,3.89374326]
["bitfinex","ETHUSD",1739551214797,0.1505,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739551220242,0.18752307,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739551222728,0.18752307,2731.8,2731.7,6.69732062]
["bitfinex","ETHUSD",1739551222971,0.1505,2731.8,2731.7,6.66072]
["bitfinex","ETHUSD",1739551224036,0.1505,2731.8,2731.7,41.66072]
["bitfinex","ETHUSD",1739551224336,0.1505,2731.8,2731.7,6.66072]
["bitfinex","ETHUSD",1739551225100,0.1505,2731.8,2731.7,6.69731733]
["bitfinex","ETHUSD",1739551225300,1e-05,2731.8,2731.7,7.46651733]
["bitfinex","ETHUSD",1739551225460,1e-05,2731.8,2731.7,7.42992]
["bitfinex","ETHUSD",1739551225792,0.7671,2733.2,2732.9,3.65904]
["bitfinex","ETHUSD",1739551226107,0.03618363,2733.1,2732.9,3.65904]
["bitfinex","ETHUSD",1739551226403,0.03618363,2733.1,2733.0,4.42818]
["bitfinex","ETHUSD",1739551226547,0.03618363,2733.1,2733.0,7.46476218]
["bitfinex","ETHUSD",1739551226734,1e-05,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1739551227393,1e-05,2733.4,2733.3,6.695162]
["bitfinex","ETHUSD",1739551228376,1e-05,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1739551232278,1e-05,2733.4,2733.3,6.69515796]
["bitfinex","ETHUSD",1739551233498,1e-05,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1739551234448,0.07485069,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1739551234785,3.65895,2733.1,2732.6,7.55324326]
["bitfinex","ETHUSD",1739551235092,4.54001614,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1739551235386,3.65927,2732.8,2732.3,3.0]
["bitfinex","ETHUSD",1739551235588,3.65927,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1739551235757,3.65927,2732.8,2732.1,3.0]
["bitfinex","ETHUSD",1739551235758,0.07402978,2732.7,2732.4,3.65968]
["bitfinex","ETHUSD",1739551236285,4.46556,2733.0,2731.9,0.294]
["bitfinex","ETHUSD",1739551236286,0.8065,2733.0,2732.5,0.03659204]
["bitfinex","ETHUSD",1739551236491,0.8065,2733.0,2732.7,3.65931]
["bitfinex","ETHUSD",1739551236852,0.8065,2733.0,2732.6,6.65951]
["bitfinex","ETHUSD",1739551237049,0.07399435,2732.9,2732.7,3.65931]
["bitfinex","ETHUSD",1739551237368,0.07399435,2732.9,2732.6,3.0]
["bitfinex","ETHUSD",1739551237569,0.07399435,2732.9,2732.7,3.65929]
["bitfinex","ETHUSD",1739551237992,0.07399435,2732.9,2732.7,7.31859]
["bitfinex","ETHUSD",1739551238150,0.07399435,2732.9,2732.7,3.65929]
["bitfinex","ETHUSD",1739551238886,0.8065,2733.0,2732.7,3.65929]
["bitfinex","ETHUSD",1739551239115,0.8065,2733.0,2732.8,3.65924]
["bitfinex","ETHUSD",1739551239423,0.8119,2733.3,2732.9,3.65911]
["bitfinex","ETHUSD",1739551241373,0.07380313,2733.2,2732.9,3.65911]
["bitfinex","ETHUSD",1739551241721,1e-05,2733.4,2733.0,3.65891]
["bitfinex","ETHUSD",1739551242410,1e-05,2733.4,2732.9,3.65905]
["bitfinex","ETHUSD",1739551242610,1e-05,2733.4,2733.0,3.65896]
["bitfinex","ETHUSD",1739551242909,1e-05,2733.4,2733.1,3.65882]
["bitfinex","ETHUSD",1739551243493,1e-05,2733.4,2733.1,7.31757]
["bitfinex","ETHUSD",1739551243695,1e-05,2733.4,2733.1,3.65875]
["bitfinex","ETHUSD",1739551244192,1e-05,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739551244587,1e-05,2733.4,2733.1,3.65873]
["bitfinex","ETHUSD",1739551244818,1e-05,2733.4,2733.2,3.65867]
["bitfinex","ETHUSD",1739551245329,1e-05,2733.4,2733.1,3.65873]
["bitfinex","ETHUSD",1739551245893,3.65852,2733.4,2732.9,7.55278326]
["bitfinex","ETHUSD",1739551246934,0.8119,2733.2,2732.7,3.65928]
["bitfinex","ETHUSD",1739551247286,0.8119,2733.2,2732.6,6.65938]
["bitfinex","ETHUSD",1739551247538,4.47068,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1739551249239,0.8119,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1739551249551,0.55001,2733.4,2732.8,3.65923]
["bitfinex","ETHUSD",1739551249840,3.65865,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1739551250002,3.65878,2733.2,2732.7,3.60937]
["bitfinex","ETHUSD",1739551250343,0.8119,2733.1,2732.7,3.60937]
["bitfinex","ETHUSD",1739551250724,0.07228501,2733.0,2732.7,3.60937]
["bitfinex","ETHUSD",1739551251132,0.07228501,2733.0,2732.8,3.65924]
["bitfinex","ETHUSD",1739551251290,0.07228501,2733.0,2732.7,3.65938]
["bitfinex","ETHUSD",1739551251724,0.8119,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1739551251923,0.07219749,2732.9,2732.7,3.65938]
["bitfinex","ETHUSD",1739551252090,0.8119,2733.1,2732.6,10.55317326]
["bitfinex","ETHUSD",1739551252304,3.65925,2732.8,2732.5,3.0]
["bitfinex","ETHUSD",1739551252692,0.07180375,2732.7,2732.5,3.0]
["bitfinex","ETHUSD",1739551252887,3.65925,2732.8,2732.5,3.0]
["bitfinex","ETHUSD",1739551253534,3.65945,2732.7,2732.5,3.0]
["bitfinex","ETHUSD",1739551253840,0.07182768,2732.7,2732.4,3.65966]
["bitfinex","ETHUSD",1739551254007,0.07182768,2732.7,2732.5,6.65958]
["bitfinex","ETHUSD",1739551254207,0.55,2733.0,2732.5,6.65958]
["bitfinex","ETHUSD",1739551254429,4.20901,2733.0,2732.5,6.69617212]
["bitfinex","ETHUSD",1739551254943,4.20901,2733.0,2732.6,3.6595]
["bitfinex","ETHUSD",1739551255250,1e-05,2733.4,2732.8,3.65912]
["bitfinex","ETHUSD",1739551255393,3.65855,2733.4,2732.8,3.65912]
["bitfinex","ETHUSD",1739551255890,0.07211279,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1739551256592,0.07211279,2733.3,2733.1,3.6588]
["bitfinex","ETHUSD",1739551256790,0.07211279,2733.3,2733.1,3.65876]
["bitfinex","ETHUSD",1739551256996,0.07211279,2733.3,2732.9,7.55280326]
["bitfinex","ETHUSD",1739551257197,0.07211279,2733.3,2733.0,3.65894]
["bitfinex","ETHUSD",1739551257881,1e-05,2733.4,2733.0,3.65894]
["bitfinex","ETHUSD",1739551258188,1e-05,2733.4,2733.0,7.31784]
["bitfinex","ETHUSD",1739551258384,0.07211637,2733.3,2733.0,7.31784]
["bitfinex","ETHUSD",1739551258542,0.07211637,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1739551258742,1e-05,2733.4,2733.0,7.3178]
["bitfinex","ETHUSD",1739551258941,0.07211442,2733.2,2733.0,7.3178]
["bitfinex","ETHUSD",1739551259192,1e-05,2733.4,2733.0,7.3178]
["bitfinex","ETHUSD",1739551259593,0.07217722,2733.3,2732.7,0.7808]
["bitfinex","ETHUSD",1739551259743,1e-05,2733.4,2732.9,6.89374326]
["bitfinex","ETHUSD",1739551259947,1e-05,2733.4,2733.1,3.65875]
["bitfinex","ETHUSD",1739551260143,1e-05,2733.4,2732.9,6.89374326]
["bitfinex","ETHUSD",1739551260348,0.07245824,2733.3,2732.9,3.0]
["bitfinex","ETHUSD",1739551260669,3.73111545,2733.2,2732.9,3.0]
["bitfinex","ETHUSD",1739551260980,3.73111545,2733.2,2732.6,3.65945]
["bitfinex","ETHUSD",1739551260981,4.4521,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1739551261195,4.4521,2733.1,2732.6,7.3189]
["bitfinex","ETHUSD",1739551261397,0.07216812,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1739551261695,0.07216812,2733.0,2732.7,6.65925]
["bitfinex","ETHUSD",1739551262489,3.65928,2732.8,2732.4,3.6597]
["bitfinex","ETHUSD",1739551262670,0.7932,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1739551262872,0.7932,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1739551263080,0.7932,2732.9,2732.6,3.65951]
["bitfinex","ETHUSD",1739551263256,0.7932,2732.9,2732.5,3.65965]
["bitfinex","ETHUSD",1739551263457,0.7932,2732.9,2732.3,7.55355326]
["bitfinex","ETHUSD",1739551263697,0.0720893,2732.8,2732.6,0.144]
["bitfinex","ETHUSD",1739551264160,3.7313493,2732.8,2732.6,0.144]
["bitfinex","ETHUSD",1739551264364,0.0720893,2732.8,2732.6,0.144]
["bitfinex","ETHUSD",1739551266186,0.89044123,2732.8,2732.6,0.144]
["bitfinex","ETHUSD",1739551266704,3.65938,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551267204,3.73106563,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551267547,4.28106563,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551267994,5.04326563,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551268802,0.82638563,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551269573,0.7547,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551269767,5.405478,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551270310,1.81655035,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551270514,1.37515235,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551270721,5.03453235,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551271777,1.37515235,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551273414,5.03453235,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551273972,4.48453235,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551274421,5.31686494,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551275996,1.65748494,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551276643,5.31686494,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551277021,5.88186494,2732.7,2732.6,0.144]
["bitfinex","ETHUSD",1739551277377,4.41528,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1739551277576,0.5575,2732.1,2731.7,3.66064]
["bitfinex","ETHUSD",1739551277782,0.06820518,2731.8,2731.7,4.44132]
["bitfinex","ETHUSD",1739551277982,4.41401,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1739551278182,3.65946,2732.7,2732.1,3.66008]
["bitfinex","ETHUSD",1739551278383,3.72808246,2732.7,2732.2,3.65999]
["bitfinex","ETHUSD",1739551278687,3.6598,2732.4,2731.7,0.7806]
["bitfinex","ETHUSD",1739551278880,4.41481,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1739551279081,3.66018,2732.1,2731.6,6.76549372]
["bitfinex","ETHUSD",1739551279321,3.66039,2732.0,2731.5,6.66095]
["bitfinex","ETHUSD",1739551279524,7.32048,2732.1,2731.5,3.66088]
["bitfinex","ETHUSD",1739551279824,0.06735066,2731.9,2731.6,3.66085]
["bitfinex","ETHUSD",1739551279984,0.06743826,2732.0,2731.5,3.66099]
["bitfinex","ETHUSD",1739551280325,0.06728619,2731.9,2731.7,3.66072]
["bitfinex","ETHUSD",1739551280751,4.41478,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1739551281111,4.41478,2732.2,2731.4,0.7806]
["bitfinex","ETHUSD",1739551281112,0.06746138,2732.1,2731.6,3.10477372]
["bitfinex","ETHUSD",1739551281316,0.06746138,2732.1,2731.9,3.66036]
["bitfinex","ETHUSD",1739551281552,4.4856,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1739551281857,5.355894,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1739551282169,0.06766162,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1739551282379,0.06766162,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739551282677,3.65917,2732.9,2732.2,9.76482372]
["bitfinex","ETHUSD",1739551282811,3.65926,2732.8,2732.3,3.65981]
["bitfinex","ETHUSD",1739551283011,3.65926,2732.8,2732.2,3.0]
["bitfinex","ETHUSD",1739551283012,3.65939,2732.7,2732.2,3.0]
["bitfinex","ETHUSD",1739551283226,3.65939,2732.7,2731.9,3.10477372]
["bitfinex","ETHUSD",1739551283227,3.6598,2732.4,2731.9,3.10477372]
["bitfinex","ETHUSD",1739551283454,3.6598,2732.4,2731.9,6.76519372]
["bitfinex","ETHUSD",1739551283651,3.66012,2732.2,2731.7,3.66069]
["bitfinex","ETHUSD",1739551283865,0.8258,2732.1,2731.8,3.66057]
["bitfinex","ETHUSD",1739551284444,0.8258,2732.1,2731.6,6.76553372]
["bitfinex","ETHUSD",1739551284655,4.48599,2732.1,2731.6,6.76553372]
["bitfinex","ETHUSD",1739551285227,3.72533462,2732.0,2731.5,3.0]
["bitfinex","ETHUSD",1739551285443,3.66048,2731.9,2731.2,3.66132]
["bitfinex","ETHUSD",1739551285767,4.0979392,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1739551286245,4.0979392,2731.8,2731.3,3.66122]
["bitfinex","ETHUSD",1739551286441,0.4372492,2731.8,2731.3,3.66122]
["bitfinex","ETHUSD",1739551286642,0.37254946,2731.8,2731.3,3.66122]
["bitfinex","ETHUSD",1739551286843,0.06446885,2731.7,2731.3,3.66122]
["bitfinex","ETHUSD",1739551287226,4.03320946,2731.8,2731.3,3.66122]
["bitfinex","ETHUSD",1739551287452,1.13542595,2731.7,2731.3,3.66122]
["bitfinex","ETHUSD",1739551287651,4.79617595,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1739551287853,0.06438123,2731.6,2731.2,3.6613]
["bitfinex","ETHUSD",1739551288258,0.06438123,2731.6,2731.3,3.66117]
["bitfinex","ETHUSD",1739551288568,3.66059,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1739551288743,0.732111,2731.7,2731.3,3.66117]
["bitfinex","ETHUSD",1739551288940,0.7962955,2731.7,2731.3,3.66117]
["bitfinex","ETHUSD",1739551289155,0.732111,2731.7,2731.3,3.66117]
["bitfinex","ETHUSD",1739551289471,4.48607,2732.1,2731.6,3.66081]
["bitfinex","ETHUSD",1739551289671,8.14638,2732.1,2731.6,3.66081]
["bitfinex","ETHUSD",1739551289868,4.48607,2732.1,2731.6,3.66081]
["bitfinex","ETHUSD",1739551290371,3.66033,2732.0,2731.6,3.66081]
["bitfinex","ETHUSD",1739551290530,4.48606,2732.1,2731.5,3.66092]
["bitfinex","ETHUSD",1739551290734,0.06204492,2731.9,2731.5,0.03660588]
["bitfinex","ETHUSD",1739551290970,0.448606,2732.0,2731.6,3.66079]
["bitfinex","ETHUSD",1739551291170,0.0619573,2731.8,2731.6,3.66079]
["bitfinex","ETHUSD",1739551291463,0.06186968,2731.7,2731.6,3.66079]
["bitfinex","ETHUSD",1739551291705,0.8258,2732.1,2731.5,3.69747589]
["bitfinex","ETHUSD",1739551291831,0.8258,2732.1,2731.9,7.32082]
["bitfinex","ETHUSD",1739551292031,3.65985,2732.4,2731.9,3.66038]
["bitfinex","ETHUSD",1739551292032,0.8258,2732.4,2731.9,3.66038]
["bitfinex","ETHUSD",1739551292257,0.8258,2732.4,2732.0,3.66023]
["bitfinex","ETHUSD",1739551292454,0.06127415,2732.3,2731.9,3.66038]
["bitfinex","ETHUSD",1739551292654,0.06127415,2732.3,2731.9,3.10477372]
["bitfinex","ETHUSD",1739551292856,0.06127415,2732.3,2732.0,3.66032]
["bitfinex","ETHUSD",1739551293067,0.06127415,2732.3,2732.0,3.66024]
["bitfinex","ETHUSD",1739551294859,0.06127415,2732.3,2731.7,3.0]
["bitfinex","ETHUSD",1739551295059,3.72129415,2732.3,2731.7,3.0]
["bitfinex","ETHUSD",1739551295262,3.66026,2732.1,2731.5,3.66092]
["bitfinex","ETHUSD",1739551295574,0.8258,2731.6,2731.2,3.66139]
["bitfinex","ETHUSD",1739551295789,0.8258,2731.6,2731.4,3.66105]
["bitfinex","ETHUSD",1739551295999,0.0606052,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739551296138,0.0606052,2731.5,2731.4,4.48772]
["bitfinex","ETHUSD",1739551296337,3.66008,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1739551296601,0.809114,2732.1,2731.8,3.66057]
["bitfinex","ETHUSD",1739551296896,0.06113091,2732.1,2731.6,3.10477372]
["bitfinex","ETHUSD",1739551297255,0.7711,2732.3,2731.9,3.66037]
["bitfinex","ETHUSD",1739551297455,0.06104331,2732.0,2731.9,3.66037]
["bitfinex","ETHUSD",1739551297658,4.43063,2732.6,2732.1,3.66007]
["bitfinex","ETHUSD",1739551297871,0.51638317,2732.5,2732.1,3.66007]
["bitfinex","ETHUSD",1739551298079,0.06148486,2732.5,2732.1,3.66007]
["bitfinex","ETHUSD",1739551298245,3.72115486,2732.5,2732.1,3.66007]
["bitfinex","ETHUSD",1739551298446,3.6598,2732.4,2731.9,3.66039]
["bitfinex","ETHUSD",1739551298759,3.7210267,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1739551298978,4.45910937,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1739551299488,4.43121,2732.2,2731.7,6.66071]
["bitfinex","ETHUSD",1739551299702,3.66019,2732.1,2731.4,3.66109]
["bitfinex","ETHUSD",1739551299990,3.66066,2731.8,2731.3,3.66113]
["bitfinex","ETHUSD",1739551300190,1.192916,2731.7,2731.3,3.66113]
["bitfinex","ETHUSD",1739551300396,0.83167726,2731.7,2731.3,3.66113]
["bitfinex","ETHUSD",1739551301638,4.49248726,2731.7,2730.9,3.66171]
["bitfinex","ETHUSD",1739551301842,3.661,2731.5,2731.0,3.66155]
["bitfinex","ETHUSD",1739551302302,4.49248726,2731.7,2731.1,3.66151]
["bitfinex","ETHUSD",1739551302303,0.06002053,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1739551302443,0.37208805,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1739551302792,0.05993288,2731.3,2731.1,3.66151]
["bitfinex","ETHUSD",1739551302990,0.55,2731.6,2731.1,3.66146]
["bitfinex","ETHUSD",1739551303294,0.05984523,2731.2,2731.1,3.66146]
["bitfinex","ETHUSD",1739551303442,4.21086,2731.6,2731.1,3.66146]
["bitfinex","ETHUSD",1739551303642,0.05984523,2731.2,2731.1,3.66146]
["bitfinex","ETHUSD",1739551303843,4.21086,2731.6,2731.1,3.66146]
["bitfinex","ETHUSD",1739551304195,0.864277,2731.5,2731.1,3.66146]
["bitfinex","ETHUSD",1739551304352,0.92438517,2731.5,2731.1,3.66146]
["bitfinex","ETHUSD",1739551305377,0.92438517,2731.5,2731.0,3.0]
["bitfinex","ETHUSD",1739551305569,4.58544517,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1739551305884,0.92438517,2731.5,2731.1,3.66144]
["bitfinex","ETHUSD",1739551306397,0.92438517,2731.5,2730.8,3.66184]
["bitfinex","ETHUSD",1739551306398,0.51352452,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1739551306598,3.66127,2731.3,2730.8,7.3237]
["bitfinex","ETHUSD",1739551306877,0.05923274,2731.3,2730.9,3.66173]
["bitfinex","ETHUSD",1739551307257,0.05923274,2731.3,2731.0,0.03661439]
["bitfinex","ETHUSD",1739551307445,0.05923274,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739551307645,8.09274,2731.7,2731.2,3.66139]
["bitfinex","ETHUSD",1739551307846,8.9955608,2731.7,2731.2,3.66139]
["bitfinex","ETHUSD",1739551308046,0.05944936,2731.6,2731.2,3.66139]
["bitfinex","ETHUSD",1739551308278,0.05944936,2731.6,2731.4,3.66106]
["bitfinex","ETHUSD",1739551308679,0.05944936,2731.6,2731.4,3.66107]
["bitfinex","ETHUSD",1739551308985,0.05936501,2731.5,2731.4,3.66103]
["bitfinex","ETHUSD",1739551309194,3.66046,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1739551309348,0.05902573,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739551309549,3.66079,2731.7,2731.1,3.66142]
["bitfinex","ETHUSD",1739551309780,0.802,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1739551309988,0.86113486,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1739551310177,0.802,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1739551310379,0.05904723,2731.5,2731.1,3.66142]
["bitfinex","ETHUSD",1739551310783,3.6612,2731.4,2730.9,3.66169]
["bitfinex","ETHUSD",1739551311295,0.05900094,2731.3,2730.9,3.66169]
["bitfinex","ETHUSD",1739551311598,0.05900094,2731.3,2730.7,3.66203]
["bitfinex","ETHUSD",1739551311967,3.72032094,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1739551312283,3.66132,2731.3,2730.8,3.61184]
["bitfinex","ETHUSD",1739551312455,0.79111872,2731.2,2730.6,3.0]
["bitfinex","ETHUSD",1739551312658,0.79111872,2731.2,2730.8,3.66187]
["bitfinex","ETHUSD",1739551313704,0.79111872,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1739551313902,0.05886672,2731.2,2730.8,3.66182]
["bitfinex","ETHUSD",1739551314276,0.55,2731.3,2730.8,3.66182]
["bitfinex","ETHUSD",1739551314475,0.05877906,2731.1,2730.8,3.66182]
["bitfinex","ETHUSD",1739551314676,3.66185,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1739551315090,0.05834042,2730.8,2730.5,3.66221]
["bitfinex","ETHUSD",1739551315280,0.7864,2731.0,2730.5,3.66221]
["bitfinex","ETHUSD",1739551315495,0.05839226,2730.9,2730.5,3.66221]
["bitfinex","ETHUSD",1739551315681,0.50903749,2730.9,2730.5,3.66221]
["bitfinex","ETHUSD",1739551316628,3.66196,2730.8,2730.4,3.6624]
["bitfinex","ETHUSD",1739551316982,0.05821689,2730.7,2730.4,3.6624]
["bitfinex","ETHUSD",1739551317188,3.66196,2730.8,2730.4,3.6624]
["bitfinex","ETHUSD",1739551317387,0.0581292,2730.6,2730.3,3.66257]
["bitfinex","ETHUSD",1739551317701,3.66196,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1739551317894,0.05821689,2730.7,2730.3,3.6626]
["bitfinex","ETHUSD",1739551318099,4.51802852,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1739551318431,0.05821689,2730.7,2730.3,3.6626]
["bitfinex","ETHUSD",1739551318583,0.05821689,2730.7,2730.2,3.66269]
["bitfinex","ETHUSD",1739551318778,0.05821689,2730.7,2730.5,3.66232]
["bitfinex","ETHUSD",1739551319017,0.85606852,2730.8,2730.5,3.66232]
["bitfinex","ETHUSD",1739551319215,0.85606852,2730.8,2730.3,3.6625]
["bitfinex","ETHUSD",1739551319395,4.44808,2731.0,2730.3,3.6625]
["bitfinex","ETHUSD",1739551319396,0.05821689,2730.7,2730.5,3.66233]
["bitfinex","ETHUSD",1739551319697,3.66187,2730.9,2730.4,3.6624]
["bitfinex","ETHUSD",1739551320314,3.72026458,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1739551320542,0.05830458,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1739551320681,0.05830458,2730.8,2730.3,6.7711968]
["bitfinex","ETHUSD",1739551320682,4.44808,2731.0,2730.3,6.7711968]
["bitfinex","ETHUSD",1739551320882,3.66195,2730.8,2730.3,6.7711968]
["bitfinex","ETHUSD",1739551321284,0.0587611,2730.7,2730.3,6.7711968]
["bitfinex","ETHUSD",1739551321487,3.66195,2730.8,2730.4,3.6624]
["bitfinex","ETHUSD",1739551321681,0.0587611,2730.7,2730.4,3.6624]
["bitfinex","ETHUSD",1739551321894,0.0587611,2730.7,2730.4,3.66235]
["bitfinex","ETHUSD",1739551322194,1.09456578,2730.9,2730.3,6.7711968]
["bitfinex","ETHUSD",1739551322391,0.05837947,2730.6,2730.0,6.1086968]
["bitfinex","ETHUSD",1739551322706,0.7864,2730.5,2729.7,6.7720068]
["bitfinex","ETHUSD",1739551322950,0.5575,2730.4,2729.6,0.7806]
["bitfinex","ETHUSD",1739551323233,3.66281,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1739551323387,4.09061337,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1739551323593,0.05746053,2730.1,2729.8,3.6632]
["bitfinex","ETHUSD",1739551324033,0.05746053,2730.1,2729.6,0.7806]
["bitfinex","ETHUSD",1739551324233,0.7864,2730.0,2729.6,3.66347]
["bitfinex","ETHUSD",1739551324539,0.05716671,2729.9,2729.6,3.66354]
["bitfinex","ETHUSD",1739551325091,0.50781638,2729.9,2729.5,6.66366]
["bitfinex","ETHUSD",1739551325296,0.50781638,2729.9,2729.3,3.66383]
["bitfinex","ETHUSD",1739551325498,3.72037671,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1739551326046,3.72037671,2729.9,2729.2,3.664]
["bitfinex","ETHUSD",1739551326197,3.66336,2729.8,2729.1,3.1086968]
["bitfinex","ETHUSD",1739551326397,0.05707898,2729.8,2729.6,3.66343]
["bitfinex","ETHUSD",1739551326619,0.7864,2730.0,2729.6,3.66343]
["bitfinex","ETHUSD",1739551326797,0.05699124,2729.7,2729.6,3.66343]
["bitfinex","ETHUSD",1739551326998,1.368722,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1739551327220,0.05699124,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739551327501,0.7864,2730.0,2729.7,3.66331]
["bitfinex","ETHUSD",1739551327726,0.7864,2730.0,2729.4,3.1086968]
["bitfinex","ETHUSD",1739551327727,0.7864,2730.0,2729.8,3.66323]
["bitfinex","ETHUSD",1739551327937,0.7864,2730.0,2729.6,3.66354]
["bitfinex","ETHUSD",1739551328201,0.7864,2730.0,2729.5,7.32714]
["bitfinex","ETHUSD",1739551328392,0.7864,2730.0,2729.6,3.6635]
["bitfinex","ETHUSD",1739551328634,0.7864,2730.0,2729.4,3.1086968]
["bitfinex","ETHUSD",1739551328635,0.7864,2730.0,2729.7,3.66327]
["bitfinex","ETHUSD",1739551328812,0.7864,2730.0,2729.4,3.1086968]
["bitfinex","ETHUSD",1739551328813,0.7864,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1739551329526,0.7864,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1739551330038,0.05666671,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1739551330508,1.076043,2729.9,2729.4,6.7724068]
["bitfinex","ETHUSD",1739551330714,1.076043,2729.9,2729.5,3.66355]
["bitfinex","ETHUSD",1739551330915,0.526043,2729.9,2729.4,6.7724068]
["bitfinex","ETHUSD",1739551331134,0.05666671,2729.9,2729.4,6.7724068]
["bitfinex","ETHUSD",1739551331334,0.05666671,2729.9,2729.5,3.66356]
["bitfinex","ETHUSD",1739551331513,0.05666671,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1739551331839,0.60666671,2729.9,2729.4,6.7724068]
["bitfinex","ETHUSD",1739551332027,3.71986671,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1739551332220,4.11391667,2729.8,2729.2,3.66398]
["bitfinex","ETHUSD",1739551332442,0.50677518,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1739551332734,4.17004518,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1739551333532,4.17004518,2729.8,2729.2,3.66398]
["bitfinex","ETHUSD",1739551333732,0.7723,2729.6,2729.2,3.66398]
["bitfinex","ETHUSD",1739551333942,0.7723,2729.6,2729.3,3.66383]
["bitfinex","ETHUSD",1739551334138,0.0558243,2729.5,2729.3,3.66383]
["bitfinex","ETHUSD",1739551335247,0.0558243,2729.5,2729.2,3.66405]
["bitfinex","ETHUSD",1739551335549,0.0558243,2729.5,2729.1,6.7728268]
["bitfinex","ETHUSD",1739551335550,4.16867273,2729.5,2728.9,3.66445]
["bitfinex","ETHUSD",1739551335745,3.66386,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1739551336103,0.05567912,2729.4,2729.1,3.66421]
["bitfinex","ETHUSD",1739551336306,0.44915843,2729.5,2729.1,3.66421]
["bitfinex","ETHUSD",1739551336717,0.05561452,2729.4,2729.1,3.66421]
["bitfinex","ETHUSD",1739551337122,0.5575,2729.5,2729.1,3.66421]
["bitfinex","ETHUSD",1739551337337,0.05561452,2729.4,2729.1,3.1086968]
["bitfinex","ETHUSD",1739551337560,0.7723,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1739551337855,0.05544693,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739551338057,0.7723,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1739551338376,1.215871,2729.6,2729.2,7.32806]
["bitfinex","ETHUSD",1739551338557,0.05562245,2729.5,2729.2,7.32806]
["bitfinex","ETHUSD",1739551338917,0.05562245,2729.5,2729.3,3.66383]
["bitfinex","ETHUSD",1739551339153,0.05562245,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739551339361,0.05562245,2729.5,2729.4,6.7724968]
["bitfinex","ETHUSD",1739551339571,3.66328,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1739551339749,0.05552915,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739551340060,3.66343,2729.7,2729.3,3.66383]
["bitfinex","ETHUSD",1739551340264,3.66343,2729.7,2729.2,0.8332]
["bitfinex","ETHUSD",1739551340265,0.05501795,2729.5,2729.2,3.66401]
["bitfinex","ETHUSD",1739551340612,0.05493019,2729.4,2729.2,3.66401]
["bitfinex","ETHUSD",1739551340941,0.88133019,2729.4,2729.2,3.66401]
["bitfinex","ETHUSD",1739551341136,0.88133019,2729.4,2729.1,3.66419]
["bitfinex","ETHUSD",1739551341342,0.88133019,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1739551342165,0.88133019,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739551342468,0.88133019,2729.4,2729.2,3.66397]
["bitfinex","ETHUSD",1739551344375,1.39157321,2729.4,2729.2,3.66397]
["bitfinex","ETHUSD",1739551344980,1.39157321,2729.4,2729.0,3.66425]
["bitfinex","ETHUSD",1739551345181,1.39157321,2729.4,2729.1,3.66419]
["bitfinex","ETHUSD",1739551345481,1.39157321,2729.4,2729.2,3.66401]
["bitfinex","ETHUSD",1739551345651,0.88133019,2729.4,2729.2,3.66401]
["bitfinex","ETHUSD",1739551345977,0.88133019,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739551346382,0.88133019,2729.4,2729.3,3.61394]
["bitfinex","ETHUSD",1739551346787,0.05493019,2729.4,2729.3,3.61394]
["bitfinex","ETHUSD",1739551346945,0.8264,2729.7,2729.4,3.66372]
["bitfinex","ETHUSD",1739551347380,0.8264,2729.7,2729.5,3.66365]
["bitfinex","ETHUSD",1739551347582,0.8264,2729.7,2729.4,3.66372]
["bitfinex","ETHUSD",1739551347886,0.8264,2729.7,2729.5,3.66367]
["bitfinex","ETHUSD",1739551349510,0.8264,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739551350153,0.8264,2729.7,2729.5,3.6636]
["bitfinex","ETHUSD",1739551350353,0.88000413,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739551350765,0.05360413,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739551350969,0.8264,2730.0,2729.8,3.6632]
["bitfinex","ETHUSD",1739551352034,0.8264,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739551352535,0.8264,2730.5,2730.3,3.6626]
["bitfinex","ETHUSD",1739551352735,0.8264,2730.9,2730.6,3.66212]
["bitfinex","ETHUSD",1739551352937,1.3650113,2730.9,2730.6,3.66212]
["bitfinex","ETHUSD",1739551353592,0.8264,2730.9,2730.6,3.66212]
["bitfinex","ETHUSD",1739551354120,0.05293312,2730.8,2730.6,3.66212]
["bitfinex","ETHUSD",1739551354286,0.05293312,2730.8,2730.4,3.66236]
["bitfinex","ETHUSD",1739551354651,0.5575,2730.7,2730.0,7.5515168]
["bitfinex","ETHUSD",1739551354792,3.66249,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1739551354998,0.421999,2730.3,2729.9,3.66306]
["bitfinex","ETHUSD",1739551355338,0.421999,2730.3,2729.5,3.66358]
["bitfinex","ETHUSD",1739551355339,3.66302,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1739551355503,3.67064,2729.9,2729.4,3.66375]
["bitfinex","ETHUSD",1739551355743,0.060085,2729.9,2729.5,3.66358]
["bitfinex","ETHUSD",1739551355886,0.060085,2729.9,2729.6,3.66348]
["bitfinex","ETHUSD",1739551356089,0.060085,2729.9,2729.5,3.66358]
["bitfinex","ETHUSD",1739551356707,0.060085,2729.9,2729.6,3.66347]
["bitfinex","ETHUSD",1739551357293,0.052585,2729.9,2729.6,3.66347]
["bitfinex","ETHUSD",1739551357610,9.4172811,2730.2,2729.6,3.66347]
["bitfinex","ETHUSD",1739551357923,0.05200584,2729.8,2729.7,3.6633]
["bitfinex","ETHUSD",1739551358135,0.55,2730.0,2729.7,3.6633]
["bitfinex","ETHUSD",1739551358336,0.05198072,2729.8,2729.7,3.6633]
["bitfinex","ETHUSD",1739551358639,0.7955,2730.5,2729.7,3.8664968]
["bitfinex","ETHUSD",1739551358845,0.7955,2730.5,2730.0,3.1086968]
["bitfinex","ETHUSD",1739551358983,0.7955,2730.8,2730.4,3.66242]
["bitfinex","ETHUSD",1739551359186,5.770582,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1739551359385,2.85825959,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1739551359621,3.66214,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1739551359819,0.65203996,2730.6,2730.2,3.66265]
["bitfinex","ETHUSD",1739551360020,0.65203996,2730.6,2730.0,6.7716268]
["bitfinex","ETHUSD",1739551361226,0.05288891,2730.5,2730.2,3.66273]
["bitfinex","ETHUSD",1739551361582,0.7955,2730.4,2730.0,6.7716268]
["bitfinex","ETHUSD",1739551361823,4.50956836,2730.4,2729.8,3.66316]
["bitfinex","ETHUSD",1739551362123,4.11363684,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1739551362325,0.7955,2730.0,2729.7,3.1086968]
["bitfinex","ETHUSD",1739551362512,4.11363684,2730.3,2729.2,3.66401]
["bitfinex","ETHUSD",1739551362513,3.66336,2729.8,2729.2,3.66401]
["bitfinex","ETHUSD",1739551362716,5.01643,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1739551362921,1.91081349,2729.7,2729.3,3.66381]
["bitfinex","ETHUSD",1739551363289,1.91081349,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1739551363490,1.35331349,2729.7,2729.3,3.66385]
["bitfinex","ETHUSD",1739551363915,0.8465553,2729.7,2729.4,3.66373]
["bitfinex","ETHUSD",1739551364100,0.0510553,2729.7,2729.4,3.66373]
["bitfinex","ETHUSD",1739551364300,0.0510553,2729.7,2729.4,6.7724668]
["bitfinex","ETHUSD",1739551364522,4.45873,2729.9,2729.4,6.7724668]
["bitfinex","ETHUSD",1739551364722,0.7955,2729.9,2729.5,3.66359]
["bitfinex","ETHUSD",1739551364924,0.56964907,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1739551365305,0.56964907,2729.8,2729.4,3.1086968]
["bitfinex","ETHUSD",1739551365628,0.56964907,2729.8,2729.4,6.7724368]
["bitfinex","ETHUSD",1739551366230,0.56964907,2729.8,2729.4,6.7724268]
["bitfinex","ETHUSD",1739551366417,0.56964907,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1739551366728,0.50282891,2729.7,2729.4,3.66373]
["bitfinex","ETHUSD",1739551367708,0.50282891,2729.7,2729.5,3.66366]
["bitfinex","ETHUSD",1739551367903,0.05087033,2729.8,2729.6,3.66354]
["bitfinex","ETHUSD",1739551368333,0.05087033,2729.8,2729.5,3.66366]
["bitfinex","ETHUSD",1739551369234,0.05087033,2729.8,2729.5,7.32718]
["bitfinex","ETHUSD",1739551369799,0.05087033,2729.8,2729.5,3.66358]
["bitfinex","ETHUSD",1739551369999,0.7955,2729.9,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551371793,4.37901585,2730.2,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551371794,0.7937,2730.2,2730.0,3.663]
["bitfinex","ETHUSD",1739551371999,0.7937,2730.4,2730.0,3.663]
["bitfinex","ETHUSD",1739551372437,4.45617,2730.4,2730.0,3.663]
["bitfinex","ETHUSD",1739551372639,0.04749519,2730.3,2730.0,3.663]
["bitfinex","ETHUSD",1739551374852,0.04749519,2730.3,2730.1,3.66284]
["bitfinex","ETHUSD",1739551375145,0.04749519,2730.3,2730.1,3.61284]
["bitfinex","ETHUSD",1739551375705,0.04749519,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739551376125,4.45582,2730.7,2730.1,4.49454]
["bitfinex","ETHUSD",1739551376318,0.04768174,2730.3,2730.2,3.66265]
["bitfinex","ETHUSD",1739551376609,0.7937,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1739551377563,0.7937,2730.7,2730.4,3.66243]
["bitfinex","ETHUSD",1739551378649,0.7937,2730.7,2730.3,6.7712768]
["bitfinex","ETHUSD",1739551379005,0.7937,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1739551379434,0.04794483,2730.6,2730.4,3.66246]
["bitfinex","ETHUSD",1739551381136,0.04794483,2730.6,2730.3,3.1086968]
["bitfinex","ETHUSD",1739551381562,0.04794483,2730.6,2730.3,6.7712868]
["bitfinex","ETHUSD",1739551382529,0.04794483,2730.6,2730.3,6.7712068]
["bitfinex","ETHUSD",1739551384257,3.66252,2730.4,2730.0,3.1086968]
["bitfinex","ETHUSD",1739551384419,3.66273,2730.2,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551384624,3.66287,2730.1,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551384937,3.71061687,2730.1,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551385702,0.04774687,2730.1,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551386007,3.71060687,2730.1,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551386205,4.52731356,2730.1,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551386443,0.86445356,2730.1,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551386604,0.04774687,2730.1,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551387036,3.66273,2730.2,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551387241,0.04765914,2730.0,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551387436,3.66293,2730.1,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551387757,0.04738165,2729.9,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551388060,0.0075,2730.1,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551388662,3.67041,2730.1,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551389014,3.67041,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1739551389249,0.820185,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1739551389412,0.5575,2730.2,2730.0,1.0]
["bitfinex","ETHUSD",1739551390339,3.66257,2730.4,2730.0,4.66294]
["bitfinex","ETHUSD",1739551390545,0.0075,2730.3,2730.0,1.0]
["bitfinex","ETHUSD",1739551391569,0.04695107,2730.2,2730.0,1.0]
["bitfinex","ETHUSD",1739551391877,3.66273,2730.2,2730.0,1.0]
["bitfinex","ETHUSD",1739551392032,0.04690282,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1739551392233,0.0075,2730.3,2730.0,1.0]
["bitfinex","ETHUSD",1739551392551,0.04690282,2730.1,2730.0,7.7716668]
["bitfinex","ETHUSD",1739551392961,0.8009,2730.7,2730.3,3.66256]
["bitfinex","ETHUSD",1739551393148,2.367641,2730.7,2730.4,3.66239]
["bitfinex","ETHUSD",1739551393345,0.0457329,2730.6,2730.3,6.7712768]
["bitfinex","ETHUSD",1739551393559,0.0457329,2730.6,2730.3,3.1086968]
["bitfinex","ETHUSD",1739551393876,0.0457329,2730.6,2730.3,3.66259]
["bitfinex","ETHUSD",1739551394357,0.0457329,2730.6,2730.3,7.32509]
["bitfinex","ETHUSD",1739551394557,0.0457329,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1739551394858,5.807,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1739551394859,0.8009,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1739551395057,0.04443805,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1739551396380,0.04443805,2730.9,2730.6,3.66215]
["bitfinex","ETHUSD",1739551396669,0.04443805,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739551397180,0.8009,2731.3,2730.8,3.66193]
["bitfinex","ETHUSD",1739551397659,0.8009,2731.3,2730.9,3.66169]
["bitfinex","ETHUSD",1739551397866,0.0443383,2731.2,2730.9,3.66169]
["bitfinex","ETHUSD",1739551398038,0.8009,2731.3,2730.9,3.66169]
["bitfinex","ETHUSD",1739551398241,0.0443383,2731.2,2730.9,3.66169]
["bitfinex","ETHUSD",1739551398440,0.8009,2731.3,2730.9,3.66169]
["bitfinex","ETHUSD",1739551398642,0.04437775,2731.2,2730.6,3.1086968]
["bitfinex","ETHUSD",1739551398844,0.04437775,2731.2,2730.7,3.66196]
["bitfinex","ETHUSD",1739551399072,0.04437775,2731.2,2730.8,3.66184]
["bitfinex","ETHUSD",1739551399381,0.8009,2731.3,2730.7,3.66196]
["bitfinex","ETHUSD",1739551399555,0.04430444,2731.1,2730.8,3.66183]
["bitfinex","ETHUSD",1739551399760,0.04439209,2731.2,2730.7,3.66196]
["bitfinex","ETHUSD",1739551399962,0.04421678,2731.0,2730.8,3.66193]
["bitfinex","ETHUSD",1739551400145,0.04430444,2731.1,2730.8,3.66193]
["bitfinex","ETHUSD",1739551400500,0.8009,2731.3,2730.8,3.66193]
["bitfinex","ETHUSD",1739551400956,4.46216,2731.3,2730.8,3.66193]
["bitfinex","ETHUSD",1739551401156,5.35000596,2731.3,2730.8,3.66193]
["bitfinex","ETHUSD",1739551402397,0.04444156,2731.2,2730.8,3.66193]
["bitfinex","ETHUSD",1739551402804,1.68874596,2731.3,2731.0,3.66164]
["bitfinex","ETHUSD",1739551403097,0.0075,2731.3,2731.0,3.66164]
["bitfinex","ETHUSD",1739551403252,0.04445393,2731.2,2730.9,0.8254]
["bitfinex","ETHUSD",1739551403459,0.0075,2731.3,2730.9,4.48718]
["bitfinex","ETHUSD",1739551403800,0.04445393,2731.2,2730.9,4.48718]
["bitfinex","ETHUSD",1739551403973,0.04445393,2731.2,2731.0,3.66158]
["bitfinex","ETHUSD",1739551404173,4.44856,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1739551404374,4.44856,2731.5,2730.9,4.48719]
["bitfinex","ETHUSD",1739551404375,0.04436628,2731.1,2730.9,4.48719]
["bitfinex","ETHUSD",1739551404698,3.66869,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1739551405895,0.04456308,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1739551406059,0.04456308,2731.3,2730.9,0.7754]
["bitfinex","ETHUSD",1739551406396,3.66147,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739551406706,0.04438779,2731.1,2730.7,3.66198]
["bitfinex","ETHUSD",1739551406994,0.04438779,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1739551407167,0.04438779,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1739551409192,0.04438779,2731.1,2730.9,3.66173]
["bitfinex","ETHUSD",1739551409365,0.04438779,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1739551409566,3.66872,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1739551409779,0.04442724,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1739551409979,4.7118724,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1739551410181,0.04442724,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1739551410499,3.66126,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1739551410809,3.66146,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1739551411097,0.732272,2731.1,2730.8,3.66185]
["bitfinex","ETHUSD",1739551411324,0.04439337,2731.0,2730.8,3.66182]
["bitfinex","ETHUSD",1739551413680,0.04439337,2731.0,2730.8,3.66181]
["bitfinex","ETHUSD",1739551414036,3.66864,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1739551414310,3.66864,2731.4,2730.9,6.7704868]
["bitfinex","ETHUSD",1739551414605,0.96921489,2731.3,2730.9,6.7704868]
["bitfinex","ETHUSD",1739551415178,0.96921489,2731.3,2731.0,3.66164]
["bitfinex","ETHUSD",1739551415379,0.04296338,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739551416072,0.96921489,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1739551416272,0.04296338,2731.2,2730.9,6.7704768]
["bitfinex","ETHUSD",1739551416526,0.96921489,2731.3,2730.9,6.7704768]
["bitfinex","ETHUSD",1739551416699,0.042851,2731.1,2731.0,3.66158]
["bitfinex","ETHUSD",1739551416906,0.7875,2731.5,2731.0,4.41838]
["bitfinex","ETHUSD",1739551417072,0.0075,2731.6,2731.3,3.66114]
["bitfinex","ETHUSD",1739551417280,0.7608,2732.0,2731.5,3.1086968]
["bitfinex","ETHUSD",1739551417489,1.7834,2732.0,2731.5,3.8654968]
["bitfinex","ETHUSD",1739551417788,1.7834,2732.0,2731.5,6.7696068]
["bitfinex","ETHUSD",1739551417789,5.44381,2732.0,2731.5,6.7696068]
["bitfinex","ETHUSD",1739551418675,5.44372,2732.0,2731.5,10.4305168]
["bitfinex","ETHUSD",1739551418975,1.96722945,2732.0,2731.6,3.66083]
["bitfinex","ETHUSD",1739551419175,0.56274295,2731.9,2731.5,6.7696668]
["bitfinex","ETHUSD",1739551419381,0.7608,2731.7,2731.0,0.7568]
["bitfinex","ETHUSD",1739551419697,0.7608,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1739551420273,0.04175503,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1739551420668,0.04175503,2731.6,2731.3,3.66115]
["bitfinex","ETHUSD",1739551420910,0.04175503,2731.6,2731.5,7.5264868]
["bitfinex","ETHUSD",1739551421113,5.805,2732.2,2731.9,3.66036]
["bitfinex","ETHUSD",1739551421309,0.04218224,2732.1,2731.9,3.66036]
["bitfinex","ETHUSD",1739551421732,0.04218224,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739551422073,0.04218224,2732.1,2731.8,3.1086968]
["bitfinex","ETHUSD",1739551422277,0.04218224,2732.1,2731.9,3.66036]
["bitfinex","ETHUSD",1739551422475,0.04218224,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739551423080,0.04218224,2732.1,2732.0,4.41712]
["bitfinex","ETHUSD",1739551424003,0.7608,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1739551424297,0.03965768,2732.5,2732.2,3.66005]
["bitfinex","ETHUSD",1739551426280,0.03965768,2732.5,2732.1,6.7688568]
["bitfinex","ETHUSD",1739551427120,0.03965768,2732.5,2732.2,3.66001]
["bitfinex","ETHUSD",1739551428141,0.03965768,2732.5,2732.1,6.7688568]
["bitfinex","ETHUSD",1739551428324,0.03965768,2732.5,2732.1,3.1086968]
["bitfinex","ETHUSD",1739551428494,0.03965768,2732.5,2731.5,3.66098]
["bitfinex","ETHUSD",1739551428495,4.21762,2732.2,2731.5,6.7695768]
["bitfinex","ETHUSD",1739551428799,0.03930743,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1739551429005,3.69954743,2732.1,2731.6,3.0]
["bitfinex","ETHUSD",1739551429203,4.47195,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1739551429387,0.8113,2731.8,2731.4,3.6611]
["bitfinex","ETHUSD",1739551429590,0.03921503,2731.7,2731.4,3.6611]
["bitfinex","ETHUSD",1739551429793,0.03921503,2731.7,2731.5,3.66088]
["bitfinex","ETHUSD",1739551429990,0.8113,2731.8,2731.5,3.66088]
["bitfinex","ETHUSD",1739551430222,0.03912743,2731.6,2731.5,3.66088]
["bitfinex","ETHUSD",1739551430424,0.03912743,2731.6,2731.3,6.66118]
["bitfinex","ETHUSD",1739551430425,0.8113,2731.8,2731.3,6.66118]
["bitfinex","ETHUSD",1739551430635,0.03898056,2731.6,2731.3,3.66118]
["bitfinex","ETHUSD",1739551430901,3.69979816,2731.7,2731.2,6.7700568]
["bitfinex","ETHUSD",1739551431044,0.03889295,2731.5,2731.2,3.1086968]
["bitfinex","ETHUSD",1739551431346,0.038791,2731.4,2731.0,3.0]
["bitfinex","ETHUSD",1739551431578,0.798191,2731.4,2731.0,3.0]
["bitfinex","ETHUSD",1739551431747,0.798191,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1739551432065,0.798191,2731.4,2731.0,6.66165]
["bitfinex","ETHUSD",1739551432364,3.66126,2731.3,2731.0,3.0]
["bitfinex","ETHUSD",1739551432966,3.69994851,2731.2,2730.6,3.1086968]
["bitfinex","ETHUSD",1739551433110,3.66166,2731.0,2730.6,3.1086968]
["bitfinex","ETHUSD",1739551433314,3.66194,2730.8,2730.3,10.4337268]
["bitfinex","ETHUSD",1739551433535,0.03783318,2730.7,2730.3,6.7712068]
["bitfinex","ETHUSD",1739551433743,0.03783318,2730.7,2730.3,3.1086968]
["bitfinex","ETHUSD",1739551433947,3.662,2730.8,2730.3,6.7712868]
["bitfinex","ETHUSD",1739551434246,4.470311,2730.8,2730.3,6.7712868]
["bitfinex","ETHUSD",1739551434429,0.03762041,2730.7,2730.3,6.7712868]
["bitfinex","ETHUSD",1739551434644,0.0075,2730.5,2730.0,4.1086968]
["bitfinex","ETHUSD",1739551434845,4.21984,2730.5,2730.0,7.7716968]
["bitfinex","ETHUSD",1739551435151,0.03706697,2730.4,2730.0,7.7716968]
["bitfinex","ETHUSD",1739551435657,4.21984,2730.5,2730.0,7.7716968]
["bitfinex","ETHUSD",1739551435827,4.21984,2730.5,2730.0,4.1086968]
["bitfinex","ETHUSD",1739551435828,3.66247,2730.4,2730.0,4.1086968]
["bitfinex","ETHUSD",1739551436027,0.03706697,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1739551436358,0.7594,2730.6,2730.2,3.66264]
["bitfinex","ETHUSD",1739551436561,0.03705112,2730.3,2730.0,4.1086968]
["bitfinex","ETHUSD",1739551436861,4.42214,2730.2,2730.0,1.0]
["bitfinex","ETHUSD",1739551437059,0.79599235,2730.2,2730.0,1.0]
["bitfinex","ETHUSD",1739551437646,3.66286,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1739551437846,4.22036,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1739551438160,5.12431169,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1739551438729,1.46145169,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1739551438968,5.12431169,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1739551439267,1.46145169,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1739551440163,5.12431169,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1739551441563,0.90395169,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1739551441766,0.03605345,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1739551441939,0.03605345,2730.1,2730.0,7.7716968]
["bitfinex","ETHUSD",1739551442152,0.03605345,2730.1,2730.0,4.1086968]
["bitfinex","ETHUSD",1739551442357,0.05,2730.3,2730.0,7.7716968]
["bitfinex","ETHUSD",1739551442664,0.03461653,2730.1,2730.0,7.7716968]
["bitfinex","ETHUSD",1739551442862,0.05,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739551443988,0.05,2730.3,2730.0,4.8653968]
["bitfinex","ETHUSD",1739551444168,0.05,2730.3,2730.0,8.5282768]
["bitfinex","ETHUSD",1739551445181,0.5575,2730.2,2730.0,1.0]
["bitfinex","ETHUSD",1739551446784,0.05,2730.3,2730.0,4.1086968]
["bitfinex","ETHUSD",1739551446945,3.71268,2730.3,2730.0,1.0]
["bitfinex","ETHUSD",1739551447455,4.41425,2730.2,2730.0,1.0]
["bitfinex","ETHUSD",1739551447978,0.5575,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1739551448183,5.481535,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1739551450894,6.22600916,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1739551451682,6.41115632,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1739551454127,1.00739063,2730.0,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551454302,4.97963,2729.9,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551454619,10.36963,2729.9,2729.8,0.19872967]
["bitfinex","ETHUSD",1739551455399,15.3168127,2729.9,2729.8,9.67e-06]
["bitfinex","ETHUSD",1739551459778,15.4168127,2729.9,2729.8,9.67e-06]
["bitfinex","ETHUSD",1739551460332,21.4248127,2729.9,2729.8,9.67e-06]
["bitfinex","ETHUSD",1739551461203,25.2838127,2729.9,2729.8,9.67e-06]
["bitfinex","ETHUSD",1739551461403,0.7961,2729.7,2728.2,6.7740768]
["bitfinex","ETHUSD",1739551461618,3.66499,2728.6,2727.9,3.1086968]
["bitfinex","ETHUSD",1739551462017,3.66499,2728.6,2728.2,0.7741]
["bitfinex","ETHUSD",1739551462548,0.5575,2728.6,2728.2,4.43952]
["bitfinex","ETHUSD",1739551462712,0.5575,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1739551463109,0.5575,2728.6,2728.2,4.43951]
["bitfinex","ETHUSD",1739551463446,3.6649,2728.6,2728.2,4.43951]
["bitfinex","ETHUSD",1739551463647,4.22225,2728.7,2728.2,4.43951]
["bitfinex","ETHUSD",1739551464461,4.22227,2728.7,2728.2,0.7741]
["bitfinex","ETHUSD",1739551464641,4.22227,2728.7,2728.2,4.43951]
["bitfinex","ETHUSD",1739551465227,0.5575,2728.7,2728.3,3.66518]
["bitfinex","ETHUSD",1739551465404,6.1861,2729.2,2728.6,0.7741]
["bitfinex","ETHUSD",1739551465609,3.66423,2729.1,2728.7,3.66463]
["bitfinex","ETHUSD",1739551465810,0.5575,2729.0,2728.7,3.66463]
["bitfinex","ETHUSD",1739551466557,9.05409,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1739551466773,0.5575,2729.1,2728.8,3.66456]
["bitfinex","ETHUSD",1739551467050,0.5575,2729.1,2728.8,3.1086968]
["bitfinex","ETHUSD",1739551467349,4.22177,2729.1,2728.8,3.1086968]
["bitfinex","ETHUSD",1739551467550,0.5575,2729.1,2728.8,3.1086968]
["bitfinex","ETHUSD",1739551468065,5.39,2729.2,2728.8,3.1086968]
["bitfinex","ETHUSD",1739551468218,5.39,2729.2,2728.8,6.7732468]
["bitfinex","ETHUSD",1739551469034,5.39,2729.2,2728.8,7.5544968]
["bitfinex","ETHUSD",1739551469243,5.39,2729.2,2728.8,6.7732468]
["bitfinex","ETHUSD",1739551469413,5.39,2729.2,2728.8,6.7232468]
["bitfinex","ETHUSD",1739551469607,5.39,2729.2,2728.8,6.7232868]
["bitfinex","ETHUSD",1739551469808,0.5575,2729.3,2728.9,3.66441]
["bitfinex","ETHUSD",1739551470114,4.22146,2729.3,2728.8,3.0586968]
["bitfinex","ETHUSD",1739551470429,3.66412,2729.2,2728.8,6.7232868]
["bitfinex","ETHUSD",1739551471063,4.22144,2729.3,2728.8,6.7232868]
["bitfinex","ETHUSD",1739551472185,4.22144,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1739551472383,0.5575,2729.3,2729.0,0.7741]
["bitfinex","ETHUSD",1739551472539,4.22153,2729.3,2729.0,0.7741]
["bitfinex","ETHUSD",1739551473354,3.66408,2729.2,2729.0,0.7741]
["bitfinex","ETHUSD",1739551474386,0.5575,2729.3,2729.0,0.7741]
["bitfinex","ETHUSD",1739551474685,3.84516918,2729.5,2729.0,4.43831]
["bitfinex","ETHUSD",1739551475073,3.84516918,2729.5,2729.0,8.10256]
["bitfinex","ETHUSD",1739551475382,4.22137,2729.4,2729.0,0.7741]
["bitfinex","ETHUSD",1739551476159,0.5575,2729.2,2729.0,0.7741]
["bitfinex","ETHUSD",1739551476801,0.0075,2729.2,2729.0,4.43838]
["bitfinex","ETHUSD",1739551477633,0.0075,2729.2,2729.0,4.43842]
["bitfinex","ETHUSD",1739551477932,0.0075,2729.2,2729.0,0.7741]
["bitfinex","ETHUSD",1739551478620,0.0075,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739551478773,0.0075,2729.2,2729.0,0.7741]
["bitfinex","ETHUSD",1739551479172,0.0075,2729.2,2729.0,4.43841]
["bitfinex","ETHUSD",1739551479403,0.0075,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739551479612,0.0075,2729.2,2729.0,4.43838]
["bitfinex","ETHUSD",1739551479774,0.0075,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739551480125,0.0075,2729.2,2729.0,4.43841]
["bitfinex","ETHUSD",1739551480492,0.0075,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739551480692,4.47741,2729.9,2729.1,3.1086968]
["bitfinex","ETHUSD",1739551480896,3.6633,2729.8,2729.5,0.8127]
["bitfinex","ETHUSD",1739551481099,0.0075,2729.8,2729.5,0.8127]
["bitfinex","ETHUSD",1739551481512,0.7392395,2729.8,2729.5,0.8127]
["bitfinex","ETHUSD",1739551481817,10.26821323,2730.3,2729.8,3.66313]
["bitfinex","ETHUSD",1739551482205,0.0075,2730.2,2729.7,3.1086968]
["bitfinex","ETHUSD",1739551482379,3.66288,2730.1,2729.7,3.1086968]
["bitfinex","ETHUSD",1739551482808,3.66288,2730.1,2729.7,6.7720868]
["bitfinex","ETHUSD",1739551483003,3.66288,2730.1,2729.7,3.1086968]
["bitfinex","ETHUSD",1739551483316,3.66288,2730.1,2729.8,0.8127]
["bitfinex","ETHUSD",1739551483564,5.859,2730.3,2729.8,4.4759]
["bitfinex","ETHUSD",1739551483722,5.859,2730.3,2729.8,8.13909]
["bitfinex","ETHUSD",1739551483897,5.859,2730.3,2729.8,4.47589]
["bitfinex","ETHUSD",1739551484093,5.859,2730.3,2730.0,3.66298]
["bitfinex","ETHUSD",1739551484988,5.859,2730.3,2730.0,3.66292]
["bitfinex","ETHUSD",1739551485921,5.859,2730.3,2730.1,3.66279]
["bitfinex","ETHUSD",1739551486110,5.859,2730.3,2730.0,3.66292]
["bitfinex","ETHUSD",1739551486418,5.859,2730.3,2730.0,10.4345468]
["bitfinex","ETHUSD",1739551486583,5.859,2730.3,2730.1,3.66279]
["bitfinex","ETHUSD",1739551486783,5.859,2730.3,2730.2,4.47543]
["bitfinex","ETHUSD",1739551490198,0.05,2730.3,2730.2,4.47543]
["bitfinex","ETHUSD",1739551494952,0.05,2730.3,2730.2,4.51205446]
["bitfinex","ETHUSD",1739551495129,0.05,2730.3,2730.2,4.47543]
["bitfinex","ETHUSD",1739551495325,0.05,2730.3,2730.2,4.51205446]
["bitfinex","ETHUSD",1739551495524,0.05,2730.3,2730.2,4.47543]
["bitfinex","ETHUSD",1739551498753,0.05,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739551500369,0.05,2730.3,2730.0,3.1086968]
["bitfinex","ETHUSD",1739551500511,0.05,2730.3,2730.1,3.61285]
["bitfinex","ETHUSD",1739551500705,0.05,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739551501533,0.05,2730.3,2730.2,4.46123]
["bitfinex","ETHUSD",1739551502469,0.05,2730.3,2730.2,4.49785243]
["bitfinex","ETHUSD",1739551502773,0.05,2730.3,2730.2,10.60654923]
["bitfinex","ETHUSD",1739551502930,1e-05,2730.3,2730.2,10.5699268]
["bitfinex","ETHUSD",1739551503136,6.5848,2731.5,2730.3,3.0]
["bitfinex","ETHUSD",1739551503442,6.5848,2731.5,2731.3,3.66125]
["bitfinex","ETHUSD",1739551503968,0.015,2731.4,2730.9,6.7704268]
["bitfinex","ETHUSD",1739551504128,0.55,2731.1,2730.6,6.7708168]
["bitfinex","ETHUSD",1739551504587,0.0075,2731.1,2730.9,3.6617]
["bitfinex","ETHUSD",1739551504784,0.55,2731.2,2731.0,3.66156]
["bitfinex","ETHUSD",1739551505136,0.7788,2731.3,2731.0,3.66156]
["bitfinex","ETHUSD",1739551505464,0.0075,2731.4,2731.0,3.66156]
["bitfinex","ETHUSD",1739551505835,0.5575,2731.4,2731.0,3.66156]
["bitfinex","ETHUSD",1739551506236,0.5575,2731.4,2730.9,3.1086968]
["bitfinex","ETHUSD",1739551506477,0.5575,2731.4,2730.9,6.7704068]
["bitfinex","ETHUSD",1739551506680,0.5575,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1739551506992,4.21864,2731.4,2730.9,6.7704468]
["bitfinex","ETHUSD",1739551507636,4.21864,2731.4,2730.9,3.1086968]
["bitfinex","ETHUSD",1739551507834,4.21864,2731.4,2730.9,6.7704868]
["bitfinex","ETHUSD",1739551508171,6.5848,2731.5,2731.0,4.49385]
["bitfinex","ETHUSD",1739551508357,6.5848,2731.5,2731.2,3.66131]
["bitfinex","ETHUSD",1739551508673,5.806,2731.5,2731.2,3.66131]
["bitfinex","ETHUSD",1739551508861,5.806,2731.5,2731.2,3.66139]
["bitfinex","ETHUSD",1739551509058,0.5575,2731.6,2731.3,3.66116]
["bitfinex","ETHUSD",1739551509259,6.1744,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1739551509459,6.1744,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1739551509460,0.5575,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1739551509672,0.5575,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1739551510464,0.5575,2731.8,2731.5,3.66094]
["bitfinex","ETHUSD",1739551510780,4.21811,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1739551510960,3.66075,2731.7,2731.2,6.7699868]
["bitfinex","ETHUSD",1739551511278,3.66075,2731.7,2731.0,0.8322]
["bitfinex","ETHUSD",1739551511279,4.21844,2731.6,2731.1,3.66146]
["bitfinex","ETHUSD",1739551511441,0.7844,2731.5,2731.1,3.66146]
["bitfinex","ETHUSD",1739551511641,0.7844,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1739551511842,0.5575,2731.4,2730.9,3.1086968]
["bitfinex","ETHUSD",1739551512068,3.66136,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1739551512240,1.113548,2731.4,2730.7,6.66196]
["bitfinex","ETHUSD",1739551512580,4.774728,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1739551512762,4.5833588,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1739551513384,0.9220188,2731.3,2730.9,6.7704768]
["bitfinex","ETHUSD",1739551513617,4.5832888,2731.3,2730.9,6.7704768]
["bitfinex","ETHUSD",1739551514175,0.9220188,2731.3,2731.0,3.66159]
["bitfinex","ETHUSD",1739551514479,0.9220188,2731.3,2730.9,6.7704068]
["bitfinex","ETHUSD",1739551514779,4.5834088,2731.3,2730.9,3.1086968]
["bitfinex","ETHUSD",1739551515343,0.9220188,2731.3,2730.9,3.1086968]
["bitfinex","ETHUSD",1739551515536,3.66139,2731.2,2730.9,3.1086968]
["bitfinex","ETHUSD",1739551516079,0.9220188,2731.3,2730.9,3.1086968]
["bitfinex","ETHUSD",1739551516282,0.9220188,2731.3,2730.9,6.7704768]
["bitfinex","ETHUSD",1739551517978,3.6614,2731.2,2730.9,3.1086968]
["bitfinex","ETHUSD",1739551518286,4.54161088,2731.2,2730.9,3.1086968]
["bitfinex","ETHUSD",1739551518647,0.88021088,2731.2,2730.9,6.7704868]
["bitfinex","ETHUSD",1739551518847,4.21869,2731.4,2730.9,6.7704868]
["bitfinex","ETHUSD",1739551519047,0.5575,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1739551519243,0.7844,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1739551519244,1.47880612,2731.7,2731.2,6.7700268]
["bitfinex","ETHUSD",1739551519481,5.13952612,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1739551519678,5.13952612,2731.7,2731.4,3.66106]
["bitfinex","ETHUSD",1739551519679,1.47880612,2731.7,2731.4,3.66106]
["bitfinex","ETHUSD",1739551519887,0.7844,2731.8,2731.5,3.1086968]
["bitfinex","ETHUSD",1739551520179,0.7844,2732.1,2731.5,3.9408968]
["bitfinex","ETHUSD",1739551520352,5.57608657,2732.4,2732.0,3.66025]
["bitfinex","ETHUSD",1739551520353,0.7844,2732.4,2732.0,3.66025]
["bitfinex","ETHUSD",1739551520560,0.5575,2732.3,2731.9,3.1086968]
["bitfinex","ETHUSD",1739551520760,0.0075,2732.3,2731.9,3.1086968]
["bitfinex","ETHUSD",1739551521053,0.5575,2732.3,2731.9,3.1086968]
["bitfinex","ETHUSD",1739551521271,0.5575,2732.3,2731.9,6.7690368]
["bitfinex","ETHUSD",1739551521468,4.21742,2732.3,2731.9,3.1086968]
["bitfinex","ETHUSD",1739551521783,3.66026,2732.1,2731.6,3.1086968]
["bitfinex","ETHUSD",1739551522085,3.66033,2732.0,2731.6,3.1086968]
["bitfinex","ETHUSD",1739551522483,7.32078,2732.0,2731.6,3.1086968]
["bitfinex","ETHUSD",1739551522795,0.5575,2731.9,2731.6,3.1086968]
["bitfinex","ETHUSD",1739551522971,0.5575,2731.9,2731.3,4.47316]
["bitfinex","ETHUSD",1739551522972,0.5575,2731.9,2731.3,3.9206968]
["bitfinex","ETHUSD",1739551523173,3.66094,2731.6,2731.3,3.1086968]
["bitfinex","ETHUSD",1739551523370,0.8158,2731.8,2731.3,3.1086968]
["bitfinex","ETHUSD",1739551523668,3.66083,2731.7,2731.3,3.1086968]
["bitfinex","ETHUSD",1739551523870,5.39,2732.4,2731.0,3.1086968]
["bitfinex","ETHUSD",1739551523871,1.3733,2731.4,2731.0,3.1086968]
["bitfinex","ETHUSD",1739551524069,1.876736,2731.4,2731.0,3.1086968]
["bitfinex","ETHUSD",1739551524270,3.66145,2731.2,2730.7,6.7706768]
["bitfinex","ETHUSD",1739551524471,3.66925,2731.0,2730.7,3.1086968]
["bitfinex","ETHUSD",1739551524781,3.66925,2731.0,2730.4,10.4334668]
["bitfinex","ETHUSD",1739551525559,3.66925,2731.0,2730.4,6.7710768]
["bitfinex","ETHUSD",1739551526080,3.66925,2731.0,2730.4,10.4334268]
["bitfinex","ETHUSD",1739551526284,0.0075,2731.0,2730.7,3.1086968]
["bitfinex","ETHUSD",1739551526444,0.0075,2731.0,2730.7,6.7706768]
["bitfinex","ETHUSD",1739551526646,5.22234352,2731.2,2730.7,6.7706768]
["bitfinex","ETHUSD",1739551526647,1.56088352,2731.2,2730.7,6.7706768]
["bitfinex","ETHUSD",1739551526884,3.66115,2731.4,2731.0,3.1086968]
["bitfinex","ETHUSD",1739551526885,4.43405,2731.4,2731.0,3.1086968]
["bitfinex","ETHUSD",1739551527653,0.7729,2731.4,2731.0,3.1086968]
["bitfinex","ETHUSD",1739551528254,4.43405,2731.4,2731.0,3.1086968]
["bitfinex","ETHUSD",1739551528459,3.66132,2731.3,2731.0,3.1086968]
["bitfinex","ETHUSD",1739551529388,0.5575,2731.2,2730.7,3.1086968]
["bitfinex","ETHUSD",1739551529555,3.6616,2731.1,2730.7,3.1086968]
["bitfinex","ETHUSD",1739551530250,3.6616,2731.1,2730.7,6.7707568]
["bitfinex","ETHUSD",1739551530693,0.5575,2731.2,2730.7,6.7707568]
["bitfinex","ETHUSD",1739551531258,4.21898,2731.2,2730.7,3.1086968]
["bitfinex","ETHUSD",1739551531486,5.084222,2731.2,2730.7,3.1086968]
["bitfinex","ETHUSD",1739551531666,5.084222,2731.2,2730.5,4.42462]
["bitfinex","ETHUSD",1739551531868,3.66163,2731.1,2730.5,4.42462]
["bitfinex","ETHUSD",1739551532177,3.66173,2731.0,2730.5,0.7623]
["bitfinex","ETHUSD",1739551532378,4.21929,2731.0,2730.5,0.7623]
["bitfinex","ETHUSD",1739551532591,5.9225642,2731.0,2730.5,0.7623]
["bitfinex","ETHUSD",1739551532790,3.66181,2730.9,2730.5,0.7623]
["bitfinex","ETHUSD",1739551532994,3.66181,2730.9,2730.4,6.7710668]
["bitfinex","ETHUSD",1739551533302,3.66181,2730.9,2730.4,10.4334668]
["bitfinex","ETHUSD",1739551533600,3.66181,2730.9,2730.4,10.3834668]
["bitfinex","ETHUSD",1739551533784,2.2607742,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1739551533990,2.2607742,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1739551534168,1.4878742,2731.0,2730.7,6.7707468]
["bitfinex","ETHUSD",1739551534372,4.43429,2731.2,2730.7,6.7707468]
["bitfinex","ETHUSD",1739551534373,4.43437,2731.2,2730.7,6.7707468]
["bitfinex","ETHUSD",1739551535299,0.7729,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1739551535605,4.4343,2731.2,2730.7,7.5330468]
["bitfinex","ETHUSD",1739551535767,4.4343,2731.2,2730.7,11.1950368]
["bitfinex","ETHUSD",1739551535967,4.4343,2731.2,2730.7,11.1949668]
["bitfinex","ETHUSD",1739551536299,0.44343,2731.1,2730.7,7.5329768]
["bitfinex","ETHUSD",1739551536667,0.44343,2731.1,2730.7,4.42428]
["bitfinex","ETHUSD",1739551537097,0.44343,2731.1,2730.7,8.08626]
["bitfinex","ETHUSD",1739551537302,0.44343,2731.1,2730.8,3.66185]
["bitfinex","ETHUSD",1739551537499,0.7729,2731.2,2730.9,3.66172]
["bitfinex","ETHUSD",1739551537698,9.0508,2731.7,2731.2,3.66126]
["bitfinex","ETHUSD",1739551537901,3.6608,2731.7,2731.2,3.66126]
["bitfinex","ETHUSD",1739551538072,0.0075,2731.6,2731.2,3.66126]
["bitfinex","ETHUSD",1739551538402,0.5575,2731.6,2731.2,3.66126]
["bitfinex","ETHUSD",1739551538602,0.8216,2731.8,2731.3,6.7699468]
["bitfinex","ETHUSD",1739551538801,0.8216,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1739551538968,3.66026,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1739551538969,4.48186,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1739551539162,4.48186,2732.1,2731.6,7.6021368]
["bitfinex","ETHUSD",1739551539498,0.0075,2732.0,2731.6,7.6021368]
["bitfinex","ETHUSD",1739551539796,0.0075,2732.0,2731.6,3.9412968]
["bitfinex","ETHUSD",1739551539797,0.5575,2732.0,2731.6,3.9412968]
["bitfinex","ETHUSD",1739551540014,0.0075,2732.0,2731.6,3.9412968]
["bitfinex","ETHUSD",1739551540314,3.66784,2732.0,2731.6,3.9412968]
["bitfinex","ETHUSD",1739551540520,0.89513585,2732.0,2731.3,7.6024868]
["bitfinex","ETHUSD",1739551540707,3.66047,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1739551541103,1.3791,2731.6,2731.1,0.8326]
["bitfinex","ETHUSD",1739551541310,3.66106,2731.5,2731.0,6.7703368]
["bitfinex","ETHUSD",1739551541614,3.66114,2731.4,2731.0,3.1086968]
["bitfinex","ETHUSD",1739551542181,0.503989,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1739551543317,0.0075,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1739551543522,0.8291,2731.8,2731.3,3.1086968]
["bitfinex","ETHUSD",1739551543721,4.48979,2731.8,2731.3,6.7699368]
["bitfinex","ETHUSD",1739551544578,5.21923624,2731.8,2731.3,6.7698768]
["bitfinex","ETHUSD",1739551544796,1.55861624,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1739551544991,1.55861624,2731.8,2731.3,3.1086968]
["bitfinex","ETHUSD",1739551545295,5.79693086,2731.8,2731.3,6.7699468]
["bitfinex","ETHUSD",1739551546847,2.13628086,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1739551547052,4.21811,2731.8,2731.4,0.8326]
["bitfinex","ETHUSD",1739551547195,3.66074,2731.7,2731.1,3.66144]
["bitfinex","ETHUSD",1739551547387,0.5575,2731.8,2731.0,7.6028668]
["bitfinex","ETHUSD",1739551547388,4.48267,2731.5,2731.0,7.6028668]
["bitfinex","ETHUSD",1739551547603,5.297024,2731.5,2731.0,7.6028668]
["bitfinex","ETHUSD",1739551547920,1.635954,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1739551550071,5.296954,2731.5,2731.0,7.6028668]
["bitfinex","ETHUSD",1739551550558,5.296954,2731.5,2731.0,6.7702668]
["bitfinex","ETHUSD",1739551550953,3.66112,2731.4,2731.0,3.1086968]
["bitfinex","ETHUSD",1739551551416,3.66139,2731.2,2730.7,3.1086968]
["bitfinex","ETHUSD",1739551551573,3.66139,2731.2,2730.7,6.7706968]
["bitfinex","ETHUSD",1739551551925,3.66139,2731.2,2730.7,6.7706768]
["bitfinex","ETHUSD",1739551553243,3.66139,2731.2,2730.8,3.66186]
["bitfinex","ETHUSD",1739551553434,4.61112395,2731.2,2730.8,3.66186]
["bitfinex","ETHUSD",1739551553634,0.94973395,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1739551554254,4.61114395,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1739551554873,4.48626,2731.9,2731.0,3.1086968]
["bitfinex","ETHUSD",1739551555108,0.8258,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1739551555260,3.66032,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1739551555879,0.0075,2732.0,2731.6,3.6608]
["bitfinex","ETHUSD",1739551556086,0.5575,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1739551556243,0.0075,2732.0,2731.5,7.3584362]
["bitfinex","ETHUSD",1739551556442,3.66782,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1739551556656,0.449362,2731.9,2731.5,3.66089]
["bitfinex","ETHUSD",1739551557180,0.449362,2731.9,2731.4,7.5402068]
["bitfinex","ETHUSD",1739551557181,4.109822,2731.9,2731.4,7.5402068]
["bitfinex","ETHUSD",1739551557476,3.66059,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1739551557682,0.8258,2731.6,2731.2,4.43178]
["bitfinex","ETHUSD",1739551557866,1.330189,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1739551558042,0.504389,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1739551558243,4.48639,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1739551558687,0.8258,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1739551558984,4.48639,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1739551559782,4.48639,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1739551560280,0.5575,2731.8,2731.5,3.66091]
["bitfinex","ETHUSD",1739551560578,0.0075,2731.8,2731.5,3.66091]
["bitfinex","ETHUSD",1739551560779,4.39499273,2732.2,2731.6,4.43124]
["bitfinex","ETHUSD",1739551560942,0.63014747,2732.1,2731.7,3.1086968]
["bitfinex","ETHUSD",1739551561144,0.8258,2732.3,2732.0,3.66022]
["bitfinex","ETHUSD",1739551561580,5.804,2732.4,2732.0,3.14529789]
["bitfinex","ETHUSD",1739551561884,5.804,2732.4,2732.1,3.66005]
["bitfinex","ETHUSD",1739551562392,5.804,2732.4,2732.3,3.1086968]
["bitfinex","ETHUSD",1739551562556,5.804,2732.4,2732.3,6.7686168]
["bitfinex","ETHUSD",1739551562773,5.804,2732.4,2732.3,3.1086968]
["bitfinex","ETHUSD",1739551562975,5.804,2732.4,2732.3,6.7686168]
["bitfinex","ETHUSD",1739551563794,3.65925,2732.8,2732.3,6.7186168]
["bitfinex","ETHUSD",1739551564169,0.5575,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1739551564997,4.21677,2732.8,2732.3,3.0586968]
["bitfinex","ETHUSD",1739551565197,4.21677,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1739551565198,5.14758936,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1739551565611,5.14758936,2732.8,2732.2,7.32]
["bitfinex","ETHUSD",1739551565903,3.65939,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1739551566089,5.14758936,2732.8,2732.2,3.65995]
["bitfinex","ETHUSD",1739551566286,3.65879,2733.2,2732.4,4.43008]
["bitfinex","ETHUSD",1739551566488,3.65853,2733.4,2732.9,3.1086968]
["bitfinex","ETHUSD",1739551566670,0.5575,2733.3,2732.9,0.7704]
["bitfinex","ETHUSD",1739551566870,5.086119,2733.3,2732.9,0.7704]
["bitfinex","ETHUSD",1739551567164,3.65872,2733.2,2732.7,3.65935]
["bitfinex","ETHUSD",1739551567495,3.65897,2733.1,2732.6,3.8845968]
["bitfinex","ETHUSD",1739551567675,3.65872,2733.2,2732.6,11.2035168]
["bitfinex","ETHUSD",1739551567871,3.65872,2733.2,2732.6,3.8845968]
["bitfinex","ETHUSD",1739551568073,0.5575,2732.8,2732.3,3.8845968]
["bitfinex","ETHUSD",1739551568401,3.65931,2732.8,2732.2,3.65996]
["bitfinex","ETHUSD",1739551568573,3.65972,2732.5,2732.0,7.5449168]
["bitfinex","ETHUSD",1739551568774,4.42272,2732.5,2732.0,7.5449168]
["bitfinex","ETHUSD",1739551568975,3.65985,2732.4,2732.0,3.1086968]
["bitfinex","ETHUSD",1739551569306,0.0075,2731.9,2731.3,0.7759]
["bitfinex","ETHUSD",1739551569469,0.0075,2731.9,2731.1,6.7701868]
["bitfinex","ETHUSD",1739551569470,3.66087,2731.6,2731.1,6.7701868]
["bitfinex","ETHUSD",1739551570163,3.66065,2731.8,2731.1,3.1086968]
["bitfinex","ETHUSD",1739551570366,4.21824,2731.7,2731.1,3.1086968]
["bitfinex","ETHUSD",1739551570679,3.66086,2731.6,2731.1,6.7702068]
["bitfinex","ETHUSD",1739551570874,4.640064,2731.7,2730.8,6.7705468]
["bitfinex","ETHUSD",1739551570875,4.42403,2731.5,2730.8,6.7705468]
["bitfinex","ETHUSD",1739551571178,4.42403,2731.5,2730.9,3.66172]
["bitfinex","ETHUSD",1739551572206,4.42403,2731.5,2731.0,3.66163]
["bitfinex","ETHUSD",1739551572367,5.3304444,2731.5,2731.0,3.66163]
["bitfinex","ETHUSD",1739551573413,4.2183,2731.7,2731.0,3.66163]
["bitfinex","ETHUSD",1739551573578,3.66089,2731.6,2731.0,3.66158]
["bitfinex","ETHUSD",1739551573777,3.66112,2731.4,2730.8,6.7705168]
["bitfinex","ETHUSD",1739551573978,4.98196,2731.2,2730.6,6.66212]
["bitfinex","ETHUSD",1739551574475,3.66173,2731.0,2730.6,3.0]
["bitfinex","ETHUSD",1739551574675,3.66173,2731.0,2730.5,6.7710068]
["bitfinex","ETHUSD",1739551575710,4.98194,2731.2,2730.6,3.66219]
["bitfinex","ETHUSD",1739551575906,3.66161,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1739551576069,3.6618,2730.9,2730.5,3.1086968]
["bitfinex","ETHUSD",1739551576474,3.6617,2731.0,2730.5,6.7709968]
["bitfinex","ETHUSD",1739551577104,3.6617,2731.0,2730.5,3.1086968]
["bitfinex","ETHUSD",1739551577498,3.66181,2730.9,2730.5,3.1086968]
["bitfinex","ETHUSD",1739551577709,3.6617,2731.0,2730.5,3.1086968]
["bitfinex","ETHUSD",1739551577911,0.45626662,2730.9,2730.5,3.1086968]
["bitfinex","ETHUSD",1739551578303,0.45626662,2730.9,2730.5,6.7710168]
["bitfinex","ETHUSD",1739551578521,0.45626662,2730.9,2730.5,3.1086968]
["bitfinex","ETHUSD",1739551578922,3.66199,2730.8,2730.3,6.66258]
["bitfinex","ETHUSD",1739551579126,3.6622,2730.6,2730.2,3.1086968]
["bitfinex","ETHUSD",1739551579485,0.5575,2730.5,2730.2,3.1086968]
["bitfinex","ETHUSD",1739551579691,0.0075,2730.3,2730.1,0.2496]
["bitfinex","ETHUSD",1739551579893,0.5575,2730.3,2730.1,0.2496]
["bitfinex","ETHUSD",1739551580086,4.084735,2730.2,2730.1,0.2496]
["bitfinex","ETHUSD",1739551580287,4.642235,2730.2,2730.1,0.2496]
["bitfinex","ETHUSD",1739551580706,3.66357,2729.6,2729.1,0.7759]
["bitfinex","ETHUSD",1739551581027,3.66389,2729.4,2728.8,4.44042]
["bitfinex","ETHUSD",1739551581322,3.66389,2729.4,2728.9,3.66445]
["bitfinex","ETHUSD",1739551583128,0.5575,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1739551583334,0.5575,2729.3,2728.7,6.7734368]
["bitfinex","ETHUSD",1739551583535,0.422139,2729.2,2728.7,6.7734368]
["bitfinex","ETHUSD",1739551583841,0.422139,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1739551584513,4.086229,2729.2,2728.5,7.49444]
["bitfinex","ETHUSD",1739551584715,4.086229,2729.2,2728.7,3.0]
["bitfinex","ETHUSD",1739551585035,0.422139,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1739551585234,4.086299,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1739551586449,4.030037,2729.5,2728.6,3.03664422]
["bitfinex","ETHUSD",1739551586733,0.5575,2729.4,2728.9,3.66434]
["bitfinex","ETHUSD",1739551586932,0.5575,2729.4,2728.9,7.32872]
["bitfinex","ETHUSD",1739551587152,0.5575,2729.4,2729.0,3.66426]
["bitfinex","ETHUSD",1739551587503,3.66408,2729.2,2728.7,7.56551607]
["bitfinex","ETHUSD",1739551587752,0.5575,2729.2,2728.7,7.56551607]
["bitfinex","ETHUSD",1739551587904,0.5575,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1739551588106,0.9014137,2729.4,2729.0,3.66425]
["bitfinex","ETHUSD",1739551588354,4.42654,2729.6,2728.8,0.03664241]
["bitfinex","ETHUSD",1739551588355,0.763,2729.6,2728.8,0.03664241]
["bitfinex","ETHUSD",1739551588535,0.763,2729.6,2729.0,8.39470607]
["bitfinex","ETHUSD",1739551588703,0.763,2729.6,2729.1,3.6641]
["bitfinex","ETHUSD",1739551589213,0.763,2729.6,2729.2,3.66404]
["bitfinex","ETHUSD",1739551592325,4.42654,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1739551592511,0.5575,2729.3,2728.8,3.66458]
["bitfinex","ETHUSD",1739551592712,4.22148,2729.3,2728.8,3.66458]
["bitfinex","ETHUSD",1739551592923,4.2215,2729.3,2728.8,3.66458]
["bitfinex","ETHUSD",1739551593149,0.7779,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1739551593556,4.44213,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1739551593958,0.7779,2729.1,2728.7,3.6647]
["bitfinex","ETHUSD",1739551594278,0.7779,2729.1,2728.8,3.66453]
["bitfinex","ETHUSD",1739551594420,0.7779,2729.1,2728.7,3.66465]
["bitfinex","ETHUSD",1739551595060,0.7779,2729.1,2728.7,3.61465]
["bitfinex","ETHUSD",1739551595357,5.46201817,2729.1,2728.4,3.90086607]
["bitfinex","ETHUSD",1739551595557,5.46201817,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1739551595558,4.44213,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1739551595726,4.22186,2729.0,2728.4,3.66504]
["bitfinex","ETHUSD",1739551596060,3.66449,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1739551596254,3.66449,2728.9,2728.1,4.73036607]
["bitfinex","ETHUSD",1739551596255,0.8144,2728.7,2728.1,3.66542]
["bitfinex","ETHUSD",1739551596756,0.503663,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1739551597145,0.503663,2728.6,2728.1,3.66542]
["bitfinex","ETHUSD",1739551597351,0.8144,2728.7,2728.4,3.66509]
["bitfinex","ETHUSD",1739551597553,0.8144,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1739551597858,0.8144,2729.3,2728.5,7.56583607]
["bitfinex","ETHUSD",1739551598042,0.8144,2729.3,2728.9,3.66438]
["bitfinex","ETHUSD",1739551598426,0.8144,2729.3,2729.0,3.66425]
["bitfinex","ETHUSD",1739551598622,0.5575,2729.2,2728.8,3.66454]
["bitfinex","ETHUSD",1739551598847,1.061078,2729.2,2728.8,3.66454]
["bitfinex","ETHUSD",1739551599763,1.061078,2729.2,2728.9,3.66444]
["bitfinex","ETHUSD",1739551600135,1.061078,2729.2,2728.3,0.8131]
["bitfinex","ETHUSD",1739551600342,0.5575,2728.9,2728.0,0.8131]
["bitfinex","ETHUSD",1739551600670,4.22225,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1739551601068,7.88711,2728.7,2728.1,3.66555]
["bitfinex","ETHUSD",1739551601370,0.5575,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1739551601570,0.5575,2728.5,2727.2,0.36605595]
["bitfinex","ETHUSD",1739551601571,4.901875,2728.4,2727.8,3.66585]
["bitfinex","ETHUSD",1739551601785,4.901875,2728.4,2728.0,3.66559]
["bitfinex","ETHUSD",1739551601786,1.236645,2728.4,2728.0,3.66559]
["bitfinex","ETHUSD",1739551602440,4.901795,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1739551602645,1.236645,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1739551603081,0.5575,2728.3,2727.8,3.66585]
["bitfinex","ETHUSD",1739551603288,1.1591735,2728.3,2727.8,3.66585]
["bitfinex","ETHUSD",1739551603587,4.8244735,2728.3,2727.8,3.66585]
["bitfinex","ETHUSD",1739551603788,4.8244735,2728.3,2727.7,6.66599]
["bitfinex","ETHUSD",1739551604074,1.1591735,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1739551604271,0.8144,2728.4,2727.7,3.03665724]
["bitfinex","ETHUSD",1739551604444,0.8144,2728.4,2728.1,3.66544]
["bitfinex","ETHUSD",1739551604648,0.8144,2728.7,2728.2,3.66536]
["bitfinex","ETHUSD",1739551604851,0.8144,2728.7,2728.3,3.6652]
["bitfinex","ETHUSD",1739551605571,0.8144,2728.7,2728.2,7.3307]
["bitfinex","ETHUSD",1739551605749,0.52057806,2728.6,2728.2,3.66534]
["bitfinex","ETHUSD",1739551606270,0.52057806,2728.6,2728.0,3.66559]
["bitfinex","ETHUSD",1739551606271,4.22263,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1739551606859,4.22263,2728.5,2727.8,3.66588]
["bitfinex","ETHUSD",1739551606860,0.5575,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1739551607057,4.22285,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1739551607232,0.505065,2728.2,2727.9,3.6658]
["bitfinex","ETHUSD",1739551607437,0.5575,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1739551607438,0.0075,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1739551608147,0.8278,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1739551608872,0.8278,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1739551609581,0.8278,2728.4,2727.9,3.66575]
["bitfinex","ETHUSD",1739551609743,0.8278,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1739551609943,1.332834,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1739551610542,1.332834,2728.4,2727.9,3.93752027]
["bitfinex","ETHUSD",1739551610770,0.8278,2728.7,2728.2,3.90086607]
["bitfinex","ETHUSD",1739551610940,0.8278,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1739551611140,0.8278,2729.0,2728.2,3.90086607]
["bitfinex","ETHUSD",1739551611141,0.5575,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1739551611341,0.0075,2728.3,2727.9,7.33142]
["bitfinex","ETHUSD",1739551611542,0.5575,2728.3,2727.9,7.33142]
["bitfinex","ETHUSD",1739551611757,0.5575,2728.3,2728.1,7.33101]
["bitfinex","ETHUSD",1739551611955,0.0075,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739551612276,0.55,2728.6,2728.2,3.66542]
["bitfinex","ETHUSD",1739551612478,0.503955,2728.5,2728.2,7.33073]
["bitfinex","ETHUSD",1739551612643,0.55,2728.6,2728.2,3.66531]
["bitfinex","ETHUSD",1739551612844,0.8322,2728.7,2728.5,3.665]
["bitfinex","ETHUSD",1739551613045,0.8247,2729.0,2728.6,3.66475]
["bitfinex","ETHUSD",1739551613245,0.8247,2729.0,2728.7,3.66463]
["bitfinex","ETHUSD",1739551613445,1.812581,2729.0,2728.8,3.66453]
["bitfinex","ETHUSD",1739551613742,0.0075,2729.2,2728.9,3.6644]
["bitfinex","ETHUSD",1739551614288,0.0075,2729.2,2728.5,4.68926607]
["bitfinex","ETHUSD",1739551614445,0.8247,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1739551614850,0.8247,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1739551616061,0.8247,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1739551616688,0.8247,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1739551617407,0.8247,2728.9,2728.3,0.7884]
["bitfinex","ETHUSD",1739551617587,0.8322,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1739551617797,0.8247,2729.2,2728.9,3.66442]
["bitfinex","ETHUSD",1739551618309,4.48879,2729.2,2728.8,3.66453]
["bitfinex","ETHUSD",1739551618604,0.8247,2729.2,2728.8,3.66453]
["bitfinex","ETHUSD",1739551618777,1.329301,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1739551619010,1.329301,2729.2,2728.5,3.90086607]
["bitfinex","ETHUSD",1739551619278,1.329301,2729.2,2728.8,3.66457]
["bitfinex","ETHUSD",1739551619472,4.993451,2729.2,2728.7,3.66463]
["bitfinex","ETHUSD",1739551619799,0.4993451,2729.1,2728.7,3.66463]
["bitfinex","ETHUSD",1739551620202,0.0075,2729.0,2728.5,3.66492]
["bitfinex","ETHUSD",1739551620377,0.8247,2728.7,2728.3,3.66518]
["bitfinex","ETHUSD",1739551620579,0.0075,2728.5,2727.8,0.7884]
["bitfinex","ETHUSD",1739551620779,0.8247,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739551620998,1.273699,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739551621531,1.273699,2728.2,2727.7,3.0]
["bitfinex","ETHUSD",1739551621708,0.8247,2728.2,2727.7,3.0]
["bitfinex","ETHUSD",1739551622075,0.8247,2728.2,2727.8,3.66591]
["bitfinex","ETHUSD",1739551623689,0.0075,2728.5,2727.7,3.7884]
["bitfinex","ETHUSD",1739551623924,0.8322,2728.5,2728.0,3.66561]
["bitfinex","ETHUSD",1739551624079,0.8322,2728.5,2728.1,3.66548]
["bitfinex","ETHUSD",1739551624616,1.336902,2728.5,2728.1,3.66548]
["bitfinex","ETHUSD",1739551624806,5.001932,2728.5,2728.0,3.66562]
["bitfinex","ETHUSD",1739551625796,5.001932,2728.5,2727.9,3.66572]
["bitfinex","ETHUSD",1739551626114,5.001932,2728.5,2727.7,3.7884]
["bitfinex","ETHUSD",1739551626115,1.336902,2728.5,2728.1,3.66546]
["bitfinex","ETHUSD",1739551626315,0.8322,2728.5,2728.3,3.66518]
["bitfinex","ETHUSD",1739551626559,0.7854,2728.8,2728.5,3.66491]
["bitfinex","ETHUSD",1739551626720,0.7854,2728.8,2728.3,7.33039]
["bitfinex","ETHUSD",1739551626877,0.7854,2728.8,2728.2,4.67316607]
["bitfinex","ETHUSD",1739551627223,0.7854,2728.8,2728.3,3.66517]
["bitfinex","ETHUSD",1739551627391,0.7854,2728.8,2728.4,3.66503]
["bitfinex","ETHUSD",1739551627813,0.7854,2728.8,2728.5,3.66496]
["bitfinex","ETHUSD",1739551628210,0.7854,2728.8,2728.4,3.66503]
["bitfinex","ETHUSD",1739551628728,0.444989,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1739551629191,0.7854,2728.8,2728.0,6.66566]
["bitfinex","ETHUSD",1739551629392,0.7854,2728.8,2728.4,3.66505]
["bitfinex","ETHUSD",1739551630128,4.45003,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1739551630340,0.5575,2728.5,2727.8,3.66585]
["bitfinex","ETHUSD",1739551630537,3.66522,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1739551630738,4.165082,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1739551631033,0.499862,2728.4,2727.8,3.66585]
["bitfinex","ETHUSD",1739551631243,0.499862,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1739551631403,0.499862,2728.4,2728.1,3.6655]
["bitfinex","ETHUSD",1739551631604,0.5575,2728.5,2727.9,3.90086607]
["bitfinex","ETHUSD",1739551631962,4.22258,2728.5,2727.9,7.56655607]
["bitfinex","ETHUSD",1739551632261,4.22258,2728.5,2728.0,3.66566]
["bitfinex","ETHUSD",1739551632603,0.7759,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1739551632833,1.642262,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1739551633338,1.642262,2728.4,2728.1,3.66553]
["bitfinex","ETHUSD",1739551633637,0.7759,2728.7,2728.1,0.03665437]
["bitfinex","ETHUSD",1739551633839,0.7759,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1739551634255,0.5575,2728.5,2727.9,8.35759607]
["bitfinex","ETHUSD",1739551634424,3.66534,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1739551634757,0.444124,2728.2,2727.8,3.66583]
["bitfinex","ETHUSD",1739551635048,4.22306,2728.1,2727.7,6.66598]
["bitfinex","ETHUSD",1739551635436,4.22306,2728.1,2727.7,3.0]
["bitfinex","ETHUSD",1739551636023,0.7759,2728.0,2727.7,6.66597]
["bitfinex","ETHUSD",1739551636734,4.44166,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1739551636921,4.44166,2728.0,2727.4,3.791]
["bitfinex","ETHUSD",1739551636922,1.3202004,2728.0,2727.4,3.791]
["bitfinex","ETHUSD",1739551637261,3.66595,2727.8,2727.3,7.56741607]
["bitfinex","ETHUSD",1739551637547,0.5575,2727.9,2726.4,4.64617624]
["bitfinex","ETHUSD",1739551637548,0.7759,2727.4,2726.4,4.64617624]
["bitfinex","ETHUSD",1739551637724,0.5518004,2728.0,2726.2,0.55]
["bitfinex","ETHUSD",1739551637725,0.7759,2727.1,2726.2,0.55]
["bitfinex","ETHUSD",1739551637934,0.7759,2727.1,2726.5,3.6676]
["bitfinex","ETHUSD",1739551638118,0.7759,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1739551638631,0.7759,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1739551638840,0.5575,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1739551639048,0.5575,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1739551639962,0.5575,2727.4,2727.0,3.66703]
["bitfinex","ETHUSD",1739551640632,0.0075,2727.2,2726.7,3.66734]
["bitfinex","ETHUSD",1739551640831,1.14332,2727.1,2726.2,1.341]
["bitfinex","ETHUSD",1739551641022,0.5575,2727.0,2726.3,3.66797]
["bitfinex","ETHUSD",1739551641425,0.5575,2727.0,2726.5,3.66758]
["bitfinex","ETHUSD",1739551642158,4.2246,2727.0,2726.5,3.66758]
["bitfinex","ETHUSD",1739551642461,4.2246,2727.0,2726.4,3.0]
["bitfinex","ETHUSD",1739551642759,0.7583,2726.6,2726.2,0.55]
["bitfinex","ETHUSD",1739551643060,0.5575,2726.5,2726.2,0.55]
["bitfinex","ETHUSD",1739551644461,4.22528,2726.5,2726.2,0.55]
["bitfinex","ETHUSD",1739551644758,4.22526,2726.5,2726.2,0.55]
["bitfinex","ETHUSD",1739551644963,0.5575,2726.5,2726.2,0.55]
["bitfinex","ETHUSD",1739551645118,0.7583,2726.6,2726.3,3.66789]
["bitfinex","ETHUSD",1739551645531,0.7583,2726.6,2726.2,0.55]
["bitfinex","ETHUSD",1739551645731,0.7583,2726.6,2726.3,3.66789]
["bitfinex","ETHUSD",1739551645986,0.7583,2726.6,2726.2,0.55]
["bitfinex","ETHUSD",1739551646146,0.7583,2726.6,2726.2,4.21807]
["bitfinex","ETHUSD",1739551646147,1.256612,2726.6,2726.2,4.21807]
["bitfinex","ETHUSD",1739551646346,0.5575,2726.5,2726.2,0.55]
["bitfinex","ETHUSD",1739551646670,0.5575,2726.5,2726.2,4.21808]
["bitfinex","ETHUSD",1739551647233,0.5575,2726.5,2726.2,0.55]
["bitfinex","ETHUSD",1739551647634,4.22522,2726.5,2726.2,0.55]
["bitfinex","ETHUSD",1739551647834,1.4226,2726.5,2726.2,4.21809]
["bitfinex","ETHUSD",1739551648363,1.4226,2726.5,2726.2,4.21803]
["bitfinex","ETHUSD",1739551648528,0.7583,2726.6,2726.3,3.66795]
["bitfinex","ETHUSD",1739551648734,0.7583,2726.6,2726.4,3.66777]
["bitfinex","ETHUSD",1739551649173,0.7583,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739551649647,0.7583,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739551650058,0.7658,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1739551650294,0.7658,2726.9,2726.7,3.66732]
["bitfinex","ETHUSD",1739551650573,0.7583,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739551650782,0.7583,2727.1,2726.9,3.66707]
["bitfinex","ETHUSD",1739551651391,0.7583,2727.1,2726.8,3.6673]
["bitfinex","ETHUSD",1739551651674,1.200796,2727.1,2726.9,3.66714]
["bitfinex","ETHUSD",1739551651883,0.7583,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739551652092,1.3158,2727.3,2727.1,3.66687]
["bitfinex","ETHUSD",1739551652471,1.3158,2727.3,2727.1,3.66682]
["bitfinex","ETHUSD",1739551652682,0.7583,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739551652888,5.39,2728.4,2727.8,3.66584]
["bitfinex","ETHUSD",1739551652889,4.42352,2728.4,2727.8,3.66584]
["bitfinex","ETHUSD",1739551653090,0.46071336,2728.3,2728.1,3.66553]
["bitfinex","ETHUSD",1739551653290,0.7583,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1739551653457,0.5575,2728.3,2727.9,3.66569]
["bitfinex","ETHUSD",1739551653656,0.5575,2728.3,2727.5,3.66627]
["bitfinex","ETHUSD",1739551653657,0.015,2728.3,2727.5,3.66627]
["bitfinex","ETHUSD",1739551653909,0.7583,2727.9,2727.4,3.90086607]
["bitfinex","ETHUSD",1739551654117,0.015,2727.8,2726.8,4.68636607]
["bitfinex","ETHUSD",1739551654407,4.22386,2727.5,2727.0,3.66693]
["bitfinex","ETHUSD",1739551654557,0.5575,2727.3,2727.0,3.66693]
["bitfinex","ETHUSD",1739551654758,0.5575,2727.3,2726.8,3.66719]
["bitfinex","ETHUSD",1739551654976,4.22417,2727.3,2726.8,3.66719]
["bitfinex","ETHUSD",1739551655206,4.22417,2727.3,2726.6,3.66757]
["bitfinex","ETHUSD",1739551655355,0.5575,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1739551655562,0.5575,2727.1,2726.8,3.6673]
["bitfinex","ETHUSD",1739551656105,0.5575,2727.1,2726.8,3.66721]
["bitfinex","ETHUSD",1739551656408,0.5575,2727.1,2726.7,3.66734]
["bitfinex","ETHUSD",1739551656615,0.5575,2727.1,2726.8,3.66728]
["bitfinex","ETHUSD",1739551656826,0.422415,2727.1,2726.8,3.66728]
["bitfinex","ETHUSD",1739551657812,0.422415,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1739551657813,0.0075,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1739551658081,0.7574,2726.9,2726.5,3.66767]
["bitfinex","ETHUSD",1739551658917,0.5575,2726.8,2726.6,3.66757]
["bitfinex","ETHUSD",1739551659112,0.5575,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1739551659478,0.5575,2726.8,2726.2,4.21806]
["bitfinex","ETHUSD",1739551659713,0.5575,2726.6,2726.3,3.66785]
["bitfinex","ETHUSD",1739551660304,0.5575,2726.6,2726.4,3.6678]
["bitfinex","ETHUSD",1739551660526,0.5575,2726.6,2726.2,7.88602]
["bitfinex","ETHUSD",1739551660735,0.5575,2726.4,2726.2,0.55]
["bitfinex","ETHUSD",1739551661246,4.22536,2726.4,2726.2,0.5]
["bitfinex","ETHUSD",1739551661460,1.048268,2726.3,2726.2,0.5]
["bitfinex","ETHUSD",1739551662013,0.7574,2726.5,2726.2,0.5]
["bitfinex","ETHUSD",1739551662213,0.7574,2726.5,2726.3,3.66785]
["bitfinex","ETHUSD",1739551662635,0.7574,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739551662803,0.5575,2726.7,2726.4,3.66774]
["bitfinex","ETHUSD",1739551663000,0.7574,2726.8,2726.3,0.03667839]
["bitfinex","ETHUSD",1739551663219,0.7574,2727.1,2726.6,3.66746]
["bitfinex","ETHUSD",1739551663422,0.5575,2727.0,2726.6,7.33495]
["bitfinex","ETHUSD",1739551663699,0.5575,2727.0,2726.6,3.66746]
["bitfinex","ETHUSD",1739551664631,0.5575,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1739551665135,0.5575,2727.0,2726.8,3.6673]
["bitfinex","ETHUSD",1739551665330,0.5575,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1739551665542,0.5575,2727.0,2726.5,7.56848607]
["bitfinex","ETHUSD",1739551665743,0.5575,2727.0,2726.7,7.33472]
["bitfinex","ETHUSD",1739551665935,0.5575,2727.0,2726.7,3.66732]
["bitfinex","ETHUSD",1739551666932,1.055675,2727.0,2726.5,7.56843607]
["bitfinex","ETHUSD",1739551667145,1.055675,2727.0,2726.6,3.66749]
["bitfinex","ETHUSD",1739551667350,1.055675,2727.0,2726.8,3.66722]
["bitfinex","ETHUSD",1739551667548,0.5575,2727.0,2726.8,3.66722]
["bitfinex","ETHUSD",1739551667850,0.5575,2727.0,2726.8,3.66717]
["bitfinex","ETHUSD",1739551668050,0.5575,2727.0,2726.7,3.6673]
["bitfinex","ETHUSD",1739551668250,0.5575,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1739551668947,0.5575,2727.0,2726.4,3.66774]
["bitfinex","ETHUSD",1739551669126,0.5575,2726.8,2726.4,7.33551]
["bitfinex","ETHUSD",1739551669315,0.5575,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739551669316,0.7574,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1739551670237,0.7574,2726.7,2726.1,0.7905]
["bitfinex","ETHUSD",1739551670238,0.5575,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1739551670441,4.22512,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1739551670949,0.0075,2726.9,2725.9,3.66842]
["bitfinex","ETHUSD",1739551670950,0.5575,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1739551671268,0.0075,2726.1,2725.8,3.66862]
["bitfinex","ETHUSD",1739551671920,0.0075,2726.1,2725.9,3.66851]
["bitfinex","ETHUSD",1739551672261,0.5575,2725.9,2725.4,3.66914]
["bitfinex","ETHUSD",1739551672461,0.5575,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1739551672699,0.5575,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1739551672997,0.5575,2725.3,2724.3,4.68906607]
["bitfinex","ETHUSD",1739551673197,4.47436,2725.4,2724.8,3.6699]
["bitfinex","ETHUSD",1739551673404,0.447436,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1739551673568,0.5575,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1739551673767,0.5575,2725.2,2724.6,7.34036]
["bitfinex","ETHUSD",1739551673989,0.5575,2725.2,2724.7,3.6701]
["bitfinex","ETHUSD",1739551674185,0.0075,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739551674394,0.8051,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1739551674596,0.0075,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739551674802,0.5575,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1739551675576,0.5575,2725.3,2725.0,3.6696]
["bitfinex","ETHUSD",1739551675777,0.5575,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739551675993,0.5575,2725.3,2725.0,3.66971]
["bitfinex","ETHUSD",1739551676487,1.060668,2725.3,2725.0,3.66971]
["bitfinex","ETHUSD",1739551676881,0.8051,2725.2,2724.8,3.66992]
["bitfinex","ETHUSD",1739551677199,0.8051,2725.2,2724.8,7.33983]
["bitfinex","ETHUSD",1739551677402,0.8051,2725.2,2724.7,0.03669636]
["bitfinex","ETHUSD",1739551677569,0.8051,2725.2,2725.0,3.66961]
["bitfinex","ETHUSD",1739551677964,0.55,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1739551678180,0.8051,2725.5,2725.3,3.66932]
["bitfinex","ETHUSD",1739551678383,0.845223,2725.7,2725.3,3.66923]
["bitfinex","ETHUSD",1739551678708,0.5575,2725.7,2725.3,7.33843]
["bitfinex","ETHUSD",1739551679008,1.3039323,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739551679605,1.3039323,2725.7,2725.1,7.33896]
["bitfinex","ETHUSD",1739551679805,0.0075,2725.6,2724.9,7.57065607]
["bitfinex","ETHUSD",1739551680005,0.0075,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1739551680377,0.0075,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1739551680378,0.0075,2725.1,2724.7,3.67004]
["bitfinex","ETHUSD",1739551680583,1.3551,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1739551680584,0.5575,2724.9,2724.6,3.67025]
["bitfinex","ETHUSD",1739551680818,0.5575,2724.9,2724.5,7.34062]
["bitfinex","ETHUSD",1739551680978,0.5575,2724.9,2724.7,3.67005]
["bitfinex","ETHUSD",1739551681284,0.5575,2724.9,2724.5,3.67029]
["bitfinex","ETHUSD",1739551681483,1.060726,2724.9,2724.6,3.67022]
["bitfinex","ETHUSD",1739551681820,0.8051,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739551682027,0.8051,2725.4,2725.0,3.66968]
["bitfinex","ETHUSD",1739551682326,3.66941,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739551682613,0.5575,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1739551682775,0.0075,2725.2,2724.8,7.33988]
["bitfinex","ETHUSD",1739551682975,0.0075,2725.2,2724.9,3.66985]
["bitfinex","ETHUSD",1739551683175,0.510692,2725.2,2724.6,3.90086607]
["bitfinex","ETHUSD",1739551683374,0.510692,2725.2,2724.8,3.66996]
["bitfinex","ETHUSD",1739551684299,0.510692,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1739551684476,0.510692,2725.2,2724.8,7.33982]
["bitfinex","ETHUSD",1739551684688,0.510692,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1739551685503,0.0075,2725.2,2724.9,3.66975]
["bitfinex","ETHUSD",1739551686013,0.0075,2725.2,2724.6,7.57102607]
["bitfinex","ETHUSD",1739551686211,0.5575,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1739551686374,0.5575,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1739551686746,0.5575,2725.0,2724.8,3.66989]
["bitfinex","ETHUSD",1739551687081,0.8002,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1739551687280,1.31555062,2725.4,2725.2,3.66936]
["bitfinex","ETHUSD",1739551687477,1.5466323,2725.7,2725.5,3.66904]
["bitfinex","ETHUSD",1739551687677,1.5466323,2725.7,2725.5,3.66895]
["bitfinex","ETHUSD",1739551687876,0.8002,2725.7,2725.2,3.90086607]
["bitfinex","ETHUSD",1739551688112,0.8002,2725.7,2725.4,3.66918]
["bitfinex","ETHUSD",1739551688113,0.0075,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1739551688421,0.5575,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739551688713,0.8002,2726.0,2725.8,3.66862]
["bitfinex","ETHUSD",1739551688891,0.5575,2725.9,2725.8,3.66862]
["bitfinex","ETHUSD",1739551689214,0.8002,2726.3,2725.6,0.846487]
["bitfinex","ETHUSD",1739551689415,0.0075,2726.2,2726.1,3.66823]
["bitfinex","ETHUSD",1739551689588,6.6172,2726.5,2725.9,0.03668158]
["bitfinex","ETHUSD",1739551689794,6.6172,2726.5,2725.5,3.66894]
["bitfinex","ETHUSD",1739551689795,0.8077,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1739551690019,0.5575,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739551690175,0.5575,2725.5,2725.1,7.33906]
["bitfinex","ETHUSD",1739551690536,0.5575,2725.5,2725.2,3.66937]
["bitfinex","ETHUSD",1739551690774,0.8002,2725.6,2725.4,3.66909]
["bitfinex","ETHUSD",1739551691055,0.8002,2725.9,2725.7,3.66865]
["bitfinex","ETHUSD",1739551691466,0.5575,2725.8,2725.7,3.66865]
["bitfinex","ETHUSD",1739551691623,0.8002,2726.2,2725.5,3.90086607]
["bitfinex","ETHUSD",1739551691934,0.8002,2726.4,2725.8,3.90086607]
["bitfinex","ETHUSD",1739551693314,0.0075,2726.4,2726.3,3.66795]
["bitfinex","ETHUSD",1739551693514,5.817,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739551693817,4.39889946,2727.2,2726.7,3.66736]
["bitfinex","ETHUSD",1739551693818,0.8002,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1739551694026,1.246896,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1739551694336,0.0075,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739551694910,0.0075,2727.1,2726.8,7.33451]
["bitfinex","ETHUSD",1739551695104,0.0075,2727.1,2726.8,3.66722]
["bitfinex","ETHUSD",1739551695305,0.0075,2727.1,2726.9,3.66713]
["bitfinex","ETHUSD",1739551695505,0.0075,2727.1,2726.8,3.66722]
["bitfinex","ETHUSD",1739551695944,0.0075,2727.1,2726.8,7.33444]
["bitfinex","ETHUSD",1739551696113,0.0075,2727.1,2726.8,3.66722]
["bitfinex","ETHUSD",1739551696307,0.8002,2727.3,2727.0,3.66694]
["bitfinex","ETHUSD",1739551696634,0.5575,2727.2,2727.0,3.66694]
["bitfinex","ETHUSD",1739551696837,0.5575,2727.2,2726.9,3.66713]
["bitfinex","ETHUSD",1739551697225,1.059921,2727.2,2726.9,7.33422]
["bitfinex","ETHUSD",1739551697436,0.5575,2727.2,2726.9,3.66709]
["bitfinex","ETHUSD",1739551697822,0.5575,2727.2,2726.9,7.33418]
["bitfinex","ETHUSD",1739551698240,0.5575,2727.2,2726.9,3.66709]
["bitfinex","ETHUSD",1739551698445,0.5575,2727.2,2726.7,3.66738]
["bitfinex","ETHUSD",1739551698616,0.5575,2727.2,2726.7,3.66734]
["bitfinex","ETHUSD",1739551698809,0.5575,2727.2,2726.8,3.66727]
["bitfinex","ETHUSD",1739551699009,0.55,2727.0,2726.8,3.66727]
["bitfinex","ETHUSD",1739551699774,0.55,2727.0,2726.8,7.33454]
["bitfinex","ETHUSD",1739551699940,0.0075,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1739551700141,0.8002,2727.3,2727.0,3.66696]
["bitfinex","ETHUSD",1739551700439,0.0075,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739551701308,0.5575,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739551701505,0.0075,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1739551701708,0.0075,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739551701940,0.0075,2727.5,2727.0,3.90086607]
["bitfinex","ETHUSD",1739551701941,0.8032,2727.9,2727.7,3.66607]
["bitfinex","ETHUSD",1739551702141,0.8032,2728.5,2727.8,0.03665826]
["bitfinex","ETHUSD",1739551702340,0.8032,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739551702715,0.8032,2728.5,2728.3,3.66527]
["bitfinex","ETHUSD",1739551702716,0.5575,2728.4,2728.3,7.33047]
["bitfinex","ETHUSD",1739551702916,0.5575,2728.4,2728.3,3.6652]
["bitfinex","ETHUSD",1739551703118,3.05629689,2728.8,2728.5,7.32986]
["bitfinex","ETHUSD",1739551703452,3.05629689,2728.8,2728.5,3.6649]
["bitfinex","ETHUSD",1739551703610,0.0075,2728.7,2728.6,3.66478]
["bitfinex","ETHUSD",1739551703950,0.5575,2728.7,2728.5,7.32983]
["bitfinex","ETHUSD",1739551704144,0.0075,2728.7,2728.5,3.66491]
["bitfinex","ETHUSD",1739551704442,0.55,2728.6,2728.5,3.66491]
["bitfinex","ETHUSD",1739551704604,0.55,2728.6,2728.1,3.90086607]
["bitfinex","ETHUSD",1739551704605,0.86387969,2728.7,2728.3,3.6652]
["bitfinex","ETHUSD",1739551704810,0.55,2728.6,2728.4,3.66505]
["bitfinex","ETHUSD",1739551705209,0.55,2728.6,2728.3,3.66517]
["bitfinex","ETHUSD",1739551705446,0.55,2728.6,2727.2,7.56755607]
["bitfinex","ETHUSD",1739551705447,0.015,2728.3,2727.8,3.66593]
["bitfinex","ETHUSD",1739551705615,0.015,2728.3,2727.6,3.66612]
["bitfinex","ETHUSD",1739551705616,0.5575,2728.1,2727.6,3.66612]
["bitfinex","ETHUSD",1739551705821,0.5575,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1739551706746,3.666,2727.8,2727.2,12.05147607]
["bitfinex","ETHUSD",1739551707049,0.5575,2727.9,2727.2,12.05147607]
["bitfinex","ETHUSD",1739551707050,0.55,2727.6,2727.3,3.6666]
["bitfinex","ETHUSD",1739551707626,0.8289,2727.4,2727.1,3.66685]
["bitfinex","ETHUSD",1739551707971,0.8289,2727.4,2727.2,3.66671]
["bitfinex","ETHUSD",1739551708114,0.8289,2727.4,2727.2,3.66667]
["bitfinex","ETHUSD",1739551709107,0.55,2727.6,2727.4,3.66642]
["bitfinex","ETHUSD",1739551709309,0.55,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739551709648,0.8289,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739551710046,0.0075,2728.2,2727.8,3.66587]
["bitfinex","ETHUSD",1739551710212,0.0075,2728.2,2727.7,3.66596]
["bitfinex","ETHUSD",1739551710412,3.67299,2728.2,2727.5,7.56713607]
["bitfinex","ETHUSD",1739551710635,0.5575,2728.0,2727.5,11.23341607]
["bitfinex","ETHUSD",1739551710847,1.346366,2728.0,2727.5,11.23340607]
["bitfinex","ETHUSD",1739551711053,1.346366,2728.0,2727.6,3.6662]
["bitfinex","ETHUSD",1739551711552,1.346366,2728.0,2727.7,3.66607]
["bitfinex","ETHUSD",1739551711930,1.346366,2728.0,2727.7,3.66601]
["bitfinex","ETHUSD",1739551712255,0.0075,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1739551712748,0.0075,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1739551713159,0.0075,2728.1,2727.5,7.56714607]
["bitfinex","ETHUSD",1739551713360,0.0075,2728.1,2727.7,3.66599]
["bitfinex","ETHUSD",1739551714220,0.0075,2728.1,2727.9,3.66574]
["bitfinex","ETHUSD",1739551714421,0.0075,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1739551714656,0.0075,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1739551714964,0.0075,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1739551714965,0.0075,2728.1,2727.9,3.66579]
["bitfinex","ETHUSD",1739551715450,0.0075,2728.1,2727.7,3.66599]
["bitfinex","ETHUSD",1739551715624,0.0075,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1739551716139,0.0075,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1739551716344,0.55,2728.0,2727.8,3.66593]
["bitfinex","ETHUSD",1739551716526,0.55,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739551717160,0.5575,2728.2,2728.0,3.66566]
["bitfinex","ETHUSD",1739551717467,0.5575,2728.2,2728.0,7.33132]
["bitfinex","ETHUSD",1739551717649,0.5575,2728.2,2728.0,3.66566]
["bitfinex","ETHUSD",1739551717850,0.5575,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1739551718031,1.062657,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1739551718232,1.062657,2728.2,2728.0,3.6656]
["bitfinex","ETHUSD",1739551718565,0.8289,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1739551718769,0.0075,2728.5,2728.2,3.6654]
["bitfinex","ETHUSD",1739551718968,4.22252,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1739551719256,0.0075,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1739551719459,0.0075,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1739551719460,0.55,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1739551719625,0.55,2728.0,2727.0,4.39794162]
["bitfinex","ETHUSD",1739551719626,0.55,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1739551719827,0.7774,2727.7,2727.3,3.66661]
["bitfinex","ETHUSD",1739551720027,0.55,2727.4,2727.0,3.66693]
["bitfinex","ETHUSD",1739551720365,0.5575,2727.6,2727.2,3.66666]
["bitfinex","ETHUSD",1739551720568,0.5575,2727.6,2726.9,3.90486607]
["bitfinex","ETHUSD",1739551720780,0.5575,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1739551721138,4.22383,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1739551721346,0.0075,2728.0,2726.9,3.67116]
["bitfinex","ETHUSD",1739551721347,0.7774,2727.2,2726.9,3.67116]
["bitfinex","ETHUSD",1739551721575,0.7774,2727.2,2726.9,0.004]
["bitfinex","ETHUSD",1739551721730,0.55,2727.1,2726.9,0.004]
["bitfinex","ETHUSD",1739551722072,0.0075,2727.0,2726.9,0.004]
["bitfinex","ETHUSD",1739551722630,0.5575,2727.0,2726.9,0.004]
["bitfinex","ETHUSD",1739551723967,0.5575,2727.0,2726.9,3.62116]
["bitfinex","ETHUSD",1739551724561,0.5575,2727.0,2726.7,3.6673]
["bitfinex","ETHUSD",1739551724974,0.5575,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739551725139,0.5575,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1739551725340,0.5575,2727.0,2726.8,3.66718]
["bitfinex","ETHUSD",1739551726442,0.7774,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739551726644,0.7774,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1739551726984,0.0075,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1739551727342,0.5575,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1739551727545,1.0951066,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1739551727941,1.0951066,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1739551728159,1.0951066,2727.4,2559.6,0.05588965]
["bitfinex","ETHUSD",1739551728160,0.5575,2726.9,2726.3,4.68906607]
["bitfinex","ETHUSD",1739551728357,0.5575,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739551728689,0.8232,2727.3,2726.6,3.90086607]
["bitfinex","ETHUSD",1739551728889,0.0075,2727.2,2727.0,3.66695]
["bitfinex","ETHUSD",1739551729108,0.5575,2727.2,2727.0,3.66695]
["bitfinex","ETHUSD",1739551729459,0.55,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739551729765,0.8232,2727.6,2727.2,3.66666]
["bitfinex","ETHUSD",1739551729961,1.83039606,2727.6,2727.2,3.66666]
["bitfinex","ETHUSD",1739551730384,0.5575,2727.5,2727.2,7.33332]
["bitfinex","ETHUSD",1739551730561,0.5575,2727.5,2727.2,3.66666]
["bitfinex","ETHUSD",1739551730895,0.5575,2727.5,2727.1,3.66688]
["bitfinex","ETHUSD",1739551731499,4.22387,2727.5,2727.0,3.66694]
["bitfinex","ETHUSD",1739551731829,4.22387,2727.5,2726.6,7.56836607]
["bitfinex","ETHUSD",1739551731830,0.5575,2727.3,2726.6,7.56836607]
["bitfinex","ETHUSD",1739551731998,4.22421,2727.3,2726.6,3.6675]
["bitfinex","ETHUSD",1739551732182,4.22421,2727.3,2726.7,3.66733]
["bitfinex","ETHUSD",1739551732575,0.5575,2727.3,2726.9,3.66708]
["bitfinex","ETHUSD",1739551732775,0.5575,2727.3,2726.6,7.56839607]
["bitfinex","ETHUSD",1739551732971,0.8232,2727.6,2727.2,3.66676]
["bitfinex","ETHUSD",1739551733205,0.0075,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1739551733422,0.5575,2727.5,2727.0,7.33388]
["bitfinex","ETHUSD",1739551734076,0.5575,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1739551734287,0.5575,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1739551735270,4.22387,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1739551735488,5.634203,2727.5,2727.0,7.334]
["bitfinex","ETHUSD",1739551735694,1.967833,2727.5,2727.1,3.66688]
["bitfinex","ETHUSD",1739551736068,1.967833,2727.5,2727.2,3.66669]
["bitfinex","ETHUSD",1739551736270,5.634193,2727.5,2727.1,3.66688]
["bitfinex","ETHUSD",1739551736763,0.55,2727.3,2727.1,3.66688]
["bitfinex","ETHUSD",1739551737185,0.55,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1739551737464,0.0075,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1739551737724,0.5575,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1739551737869,0.5575,2727.5,2727.1,3.11611627]
["bitfinex","ETHUSD",1739551738070,0.55,2727.3,2727.0,3.66693]
["bitfinex","ETHUSD",1739551738377,0.0075,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1739551739185,1.3427,2727.1,2726.7,3.66738]
["bitfinex","ETHUSD",1739551739371,1.3427,2727.1,2726.8,3.66725]
["bitfinex","ETHUSD",1739551739933,1.3427,2727.1,2726.5,3.92131627]
["bitfinex","ETHUSD",1739551740076,0.55,2727.1,2726.9,3.66708]
["bitfinex","ETHUSD",1739551740276,0.55,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739551740477,0.7927,2727.4,2727.2,3.66667]
["bitfinex","ETHUSD",1739551740676,0.7927,2727.4,2726.8,6.78338627]
["bitfinex","ETHUSD",1739551740677,0.5575,2727.4,2727.0,3.66692]
["bitfinex","ETHUSD",1739551741234,0.0075,2727.5,2727.2,3.6667]
["bitfinex","ETHUSD",1739551741530,0.0075,2727.5,2727.3,3.66656]
["bitfinex","ETHUSD",1739551741838,0.0075,2727.5,2727.2,3.6667]
["bitfinex","ETHUSD",1739551742032,0.0075,2727.5,2727.2,7.33338]
["bitfinex","ETHUSD",1739551742397,0.0075,2727.5,2727.3,3.66655]
["bitfinex","ETHUSD",1739551742712,0.55,2727.6,2727.1,0.8052]
["bitfinex","ETHUSD",1739551743031,0.55,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739551744210,5.39,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1739551744484,0.0075,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1739551745482,0.5575,2727.9,2727.6,3.66612]
["bitfinex","ETHUSD",1739551746335,0.5575,2727.9,2727.4,3.6664]
["bitfinex","ETHUSD",1739551746487,0.55,2727.7,2727.4,3.66639]
["bitfinex","ETHUSD",1739551746689,0.5575,2727.7,2727.3,3.66661]
["bitfinex","ETHUSD",1739551746982,0.5575,2727.7,2727.1,0.8052]
["bitfinex","ETHUSD",1739551746983,3.67366,2727.7,2727.1,8.13879]
["bitfinex","ETHUSD",1739551747311,3.67366,2727.7,2727.2,3.66665]
["bitfinex","ETHUSD",1739551747595,3.67366,2727.7,2727.0,3.0]
["bitfinex","ETHUSD",1739551747596,0.5575,2727.5,2727.0,3.0]
["bitfinex","ETHUSD",1739551747744,0.5575,2727.5,2727.1,3.66677]
["bitfinex","ETHUSD",1739551747940,0.5575,2727.5,2727.1,7.3336]
["bitfinex","ETHUSD",1739551748458,0.5575,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1739551748847,4.22386,2727.5,2727.0,7.3339]
["bitfinex","ETHUSD",1739551749047,0.55,2727.3,2727.0,3.66695]
["bitfinex","ETHUSD",1739551749783,0.55,2727.0,2726.6,3.66757]
["bitfinex","ETHUSD",1739551750291,4.21706,2727.0,2726.6,3.66757]
["bitfinex","ETHUSD",1739551750443,0.55,2727.0,2726.7,3.6674]
["bitfinex","ETHUSD",1739551751344,0.55,2727.0,2726.6,3.6675]
["bitfinex","ETHUSD",1739551751548,1.420798,2727.0,2726.6,3.6675]
["bitfinex","ETHUSD",1739551751984,1.420798,2727.0,2726.6,3.66744]
["bitfinex","ETHUSD",1739551752371,0.0075,2726.9,2726.5,3.66763]
["bitfinex","ETHUSD",1739551752787,0.0075,2726.9,2726.3,0.8161]
["bitfinex","ETHUSD",1739551752947,0.5575,2726.6,2726.1,3.66811]
["bitfinex","ETHUSD",1739551753154,0.55,2726.4,2726.0,3.66826]
["bitfinex","ETHUSD",1739551753467,0.511664,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1739551753802,0.0075,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1739551754289,0.55,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739551754588,0.5575,2726.5,2726.1,3.66815]
["bitfinex","ETHUSD",1739551754792,4.22521,2726.5,2725.9,7.57356928]
["bitfinex","ETHUSD",1739551754993,0.0075,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1739551755194,3.67563,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1739551755569,0.55,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1739551756600,0.0075,2726.2,2725.5,3.66897]
["bitfinex","ETHUSD",1739551756768,0.5575,2726.0,2725.6,6.66891]
["bitfinex","ETHUSD",1739551757096,0.8167,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1739551757315,0.8167,2725.9,2725.5,3.66897]
["bitfinex","ETHUSD",1739551757455,0.8167,2725.9,2725.3,3.90512928]
["bitfinex","ETHUSD",1739551757787,0.8167,2725.9,2725.3,7.57436928]
["bitfinex","ETHUSD",1739551757788,0.5575,2725.8,2725.3,7.57436928]
["bitfinex","ETHUSD",1739551757995,0.05,2725.6,2725.4,3.6691]
["bitfinex","ETHUSD",1739551758411,0.05,2725.6,2725.3,7.57436928]
["bitfinex","ETHUSD",1739551758709,0.05,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739551759199,0.05,2725.6,2725.5,7.48515]
["bitfinex","ETHUSD",1739551759573,0.05,2725.6,2725.5,6.66905]
["bitfinex","ETHUSD",1739551759787,0.05,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739551760317,0.05,2725.6,2725.5,6.70573304]
["bitfinex","ETHUSD",1739551760609,0.05,2725.6,2725.5,6.66905]
["bitfinex","ETHUSD",1739551760763,0.05,2725.6,2725.5,7.48515]
["bitfinex","ETHUSD",1739551762400,6.1797,2726.9,2726.6,3.66747]
["bitfinex","ETHUSD",1739551762562,0.7897,2726.9,2726.4,7.57287928]
["bitfinex","ETHUSD",1739551762767,0.7897,2726.9,2726.6,3.66755]
["bitfinex","ETHUSD",1739551763302,0.7897,2726.9,2726.4,3.66771]
["bitfinex","ETHUSD",1739551763504,0.7897,2726.9,2726.6,3.66752]
["bitfinex","ETHUSD",1739551764070,0.7897,2726.9,2726.4,6.78550863]
["bitfinex","ETHUSD",1739551764071,0.7897,2726.9,2726.7,3.6674]
["bitfinex","ETHUSD",1739551764907,4.960336,2727.4,2726.8,0.7621]
["bitfinex","ETHUSD",1739551765109,1.293756,2727.4,2727.0,6.78464863]
["bitfinex","ETHUSD",1739551765308,0.7897,2727.4,2727.1,3.66677]
["bitfinex","ETHUSD",1739551765470,0.7897,2727.4,2727.2,3.66674]
["bitfinex","ETHUSD",1739551765898,0.7897,2727.4,2727.1,3.66677]
["bitfinex","ETHUSD",1739551767296,0.7897,2727.4,2727.2,3.66676]
["bitfinex","ETHUSD",1739551769320,0.7897,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1739551769525,0.0075,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1739551770340,0.7897,2727.6,2727.4,3.66646]
["bitfinex","ETHUSD",1739551770648,0.5575,2727.8,2727.5,3.66627]
["bitfinex","ETHUSD",1739551770798,0.5575,2727.8,2727.6,3.66621]
["bitfinex","ETHUSD",1739551771644,0.7897,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1739551771934,0.7897,2727.9,2727.7,3.66602]
["bitfinex","ETHUSD",1739551772121,0.5575,2727.9,2727.7,3.66602]
["bitfinex","ETHUSD",1739551772722,0.7897,2728.2,2727.9,3.6658]
["bitfinex","ETHUSD",1739551773041,0.7897,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1739551773627,0.5575,2728.1,2727.8,3.66594]
["bitfinex","ETHUSD",1739551773798,0.5575,2728.1,2727.9,3.66576]
["bitfinex","ETHUSD",1739551774428,0.5575,2728.1,2727.7,3.66598]
["bitfinex","ETHUSD",1739551775235,0.5575,2727.9,2727.5,3.66627]
["bitfinex","ETHUSD",1739551775397,0.7897,2727.8,2727.5,3.66627]
["bitfinex","ETHUSD",1739551775595,0.7897,2727.8,2727.5,7.33256]
["bitfinex","ETHUSD",1739551776338,0.0075,2727.6,2727.3,3.66654]
["bitfinex","ETHUSD",1739551776644,0.0075,2727.6,2727.4,3.66647]
["bitfinex","ETHUSD",1739551776938,0.7897,2727.8,2727.1,7.57237804]
["bitfinex","ETHUSD",1739551777144,0.7897,2727.8,2727.6,3.66616]
["bitfinex","ETHUSD",1739551777543,0.7897,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1739551777705,0.7897,2727.8,2727.2,3.66676]
["bitfinex","ETHUSD",1739551777909,0.7897,2727.8,2727.6,3.66614]
["bitfinex","ETHUSD",1739551778606,0.0075,2727.9,2727.6,3.66614]
["bitfinex","ETHUSD",1739551778813,0.7609,2728.1,2727.5,0.7857]
["bitfinex","ETHUSD",1739551779066,0.7609,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739551779210,5.812,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739551779616,5.812,2728.3,2728.1,3.66554]
["bitfinex","ETHUSD",1739551779938,5.812,2728.3,2727.8,3.66585]
["bitfinex","ETHUSD",1739551780116,5.812,2728.3,2728.0,3.66559]
["bitfinex","ETHUSD",1739551780661,5.812,2728.3,2728.1,3.66553]
["bitfinex","ETHUSD",1739551781750,5.812,2728.3,2728.0,3.66559]
["bitfinex","ETHUSD",1739551781934,5.812,2728.3,2728.1,3.66546]
["bitfinex","ETHUSD",1739551782113,5.812,2728.3,2728.0,3.66565]
["bitfinex","ETHUSD",1739551783323,0.5575,2728.2,2728.0,3.66565]
["bitfinex","ETHUSD",1739551783656,0.5575,2728.2,2727.8,3.66583]
["bitfinex","ETHUSD",1739551784415,0.5575,2728.2,2727.9,3.66575]
["bitfinex","ETHUSD",1739551785197,0.5575,2728.2,2727.7,3.66597]
["bitfinex","ETHUSD",1739551785487,0.5575,2728.2,2727.6,3.6661]
["bitfinex","ETHUSD",1739551785488,0.5575,2728.0,2727.6,3.6661]
["bitfinex","ETHUSD",1739551785690,1.3184,2728.0,2727.6,3.6661]
["bitfinex","ETHUSD",1739551786677,1.3184,2728.0,2727.7,3.66603]
["bitfinex","ETHUSD",1739551787147,4.9841,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1739551788167,1.3184,2728.0,2727.7,3.66597]
["bitfinex","ETHUSD",1739551788366,0.7609,2728.4,2727.9,3.66571]
["bitfinex","ETHUSD",1739551788673,0.0075,2728.3,2728.0,3.66559]
["bitfinex","ETHUSD",1739551788879,0.5575,2728.3,2728.0,3.61559]
["bitfinex","ETHUSD",1739551789114,0.7609,2728.4,2727.9,3.11557452]
["bitfinex","ETHUSD",1739551789383,0.7609,2728.6,2728.2,3.66529]
["bitfinex","ETHUSD",1739551789569,1.203457,2728.6,2728.2,3.66529]
["bitfinex","ETHUSD",1739551790239,1.203457,2728.6,2728.0,3.66564]
["bitfinex","ETHUSD",1739551790240,4.42585,2728.6,2728.0,3.66564]
["bitfinex","ETHUSD",1739551790442,4.42585,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1739551790689,4.42585,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1739551790979,0.7609,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1739551791282,4.42579,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1739551791486,4.42579,2728.6,2727.9,3.11557452]
["bitfinex","ETHUSD",1739551791487,0.5575,2728.4,2727.9,3.11557452]
["bitfinex","ETHUSD",1739551791643,4.22275,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1739551792380,0.789,2728.1,2727.8,3.66586]
["bitfinex","ETHUSD",1739551793770,0.789,2728.1,2727.6,3.11557452]
["bitfinex","ETHUSD",1739551793989,0.789,2728.1,2727.7,3.66596]
["bitfinex","ETHUSD",1739551794285,0.789,2728.1,2727.8,3.6659]
["bitfinex","ETHUSD",1739551794936,0.789,2728.1,2727.8,3.66589]
["bitfinex","ETHUSD",1739551795141,0.5575,2728.3,2727.9,3.11557452]
["bitfinex","ETHUSD",1739551795142,1.3465,2728.3,2727.9,3.11557452]
["bitfinex","ETHUSD",1739551795365,0.789,2728.3,2728.2,3.11557452]
["bitfinex","ETHUSD",1739551795570,3.66483,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1739551795571,0.789,2728.6,2728.3,3.66526]
["bitfinex","ETHUSD",1739551796592,0.55,2728.5,2728.3,3.66526]
["bitfinex","ETHUSD",1739551796798,0.789,2728.6,2728.3,3.66526]
["bitfinex","ETHUSD",1739551797413,1.290126,2728.6,2728.3,3.66526]
["bitfinex","ETHUSD",1739551797688,0.501126,2728.6,2728.3,3.66526]
["bitfinex","ETHUSD",1739551798093,1.3465,2728.8,2728.4,3.66503]
["bitfinex","ETHUSD",1739551798261,5.01117,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1739551798455,5.01117,2728.8,2728.4,3.66515]
["bitfinex","ETHUSD",1739551799555,1.3465,2728.8,2728.4,3.66515]
["bitfinex","ETHUSD",1739551800393,0.789,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1739551800608,0.789,2729.0,2728.5,3.66497]
["bitfinex","ETHUSD",1739551800609,1.271865,2728.9,2728.5,3.66497]
["bitfinex","ETHUSD",1739551800989,0.55,2728.8,2728.5,3.66497]
["bitfinex","ETHUSD",1739551801461,0.55,2728.8,2728.4,3.66502]
["bitfinex","ETHUSD",1739551801661,0.55,2728.8,2728.2,3.66531]
["bitfinex","ETHUSD",1739551801662,0.55,2728.6,2728.2,3.66531]
["bitfinex","ETHUSD",1739551801863,0.55,2728.6,2727.9,4.45078]
["bitfinex","ETHUSD",1739551801864,0.55,2728.3,2727.9,4.45078]
["bitfinex","ETHUSD",1739551802115,0.55,2728.3,2727.9,3.66578]
["bitfinex","ETHUSD",1739551802594,0.55,2728.3,2728.0,3.66566]
["bitfinex","ETHUSD",1739551802796,0.5575,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1739551803227,0.55,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1739551803447,1.050403,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1739551803851,1.050403,2728.4,2728.1,3.66548]
["bitfinex","ETHUSD",1739551804434,1.050403,2728.4,2727.9,3.11557452]
["bitfinex","ETHUSD",1739551804645,0.55,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1739551804952,3.67281,2728.3,2727.9,6.78137452]
["bitfinex","ETHUSD",1739551805250,0.0075,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739551805618,0.0075,2728.3,2727.9,6.78137452]
["bitfinex","ETHUSD",1739551805820,0.0075,2728.3,2727.9,3.11557452]
["bitfinex","ETHUSD",1739551806037,0.422278,2728.2,2727.9,6.78137452]
["bitfinex","ETHUSD",1739551807012,0.0075,2728.3,2727.9,6.78137452]
["bitfinex","ETHUSD",1739551807570,0.0075,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1739551807726,0.0075,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1739551807927,0.0075,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1739551808371,0.5575,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1739551808674,4.723962,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1739551809699,3.6657,2728.0,2727.6,4.45121]
["bitfinex","ETHUSD",1739551810877,4.22306,2728.1,2727.6,4.45121]
["bitfinex","ETHUSD",1739551811466,0.5575,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1739551811674,0.5575,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1739551811675,0.5575,2727.9,2727.5,3.66631]
["bitfinex","ETHUSD",1739551811874,0.5575,2727.6,2727.0,3.11557452]
["bitfinex","ETHUSD",1739551812082,0.776,2727.0,2726.5,3.11557452]
["bitfinex","ETHUSD",1739551812381,0.55,2726.9,2726.4,0.8305]
["bitfinex","ETHUSD",1739551812560,0.55,2726.9,2726.2,6.78359452]
["bitfinex","ETHUSD",1739551812561,0.776,2726.5,2726.0,3.66826]
["bitfinex","ETHUSD",1739551812724,0.776,2726.5,2725.9,3.11557452]
["bitfinex","ETHUSD",1739551812924,0.776,2726.5,2725.8,4.49906]
["bitfinex","ETHUSD",1739551812925,4.22542,2726.4,2725.8,4.49906]
["bitfinex","ETHUSD",1739551813258,0.5575,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739551813455,4.22534,2726.4,2725.8,3.66856]
["bitfinex","ETHUSD",1739551813627,0.5575,2726.2,2725.6,7.61490452]
["bitfinex","ETHUSD",1739551813831,0.776,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1739551814253,0.776,2726.1,2725.8,3.66861]
["bitfinex","ETHUSD",1739551814565,0.55,2726.2,2725.8,3.66861]
["bitfinex","ETHUSD",1739551814785,3.66745,2726.7,2726.1,3.66812]
["bitfinex","ETHUSD",1739551815083,3.66745,2726.7,2726.0,3.66837]
["bitfinex","ETHUSD",1739551815084,0.776,2726.6,2726.2,3.66802]
["bitfinex","ETHUSD",1739551815597,1.3335,2726.8,2726.4,3.66772]
["bitfinex","ETHUSD",1739551815777,0.776,2726.8,2726.2,3.11557452]
["bitfinex","ETHUSD",1739551815986,0.5575,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1739551816292,0.776,2726.8,2726.0,3.66837]
["bitfinex","ETHUSD",1739551816459,4.44331,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1739551816775,0.5575,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1739551817363,4.22496,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1739551817563,1.424327,2726.7,2726.0,3.66827]
["bitfinex","ETHUSD",1739551817777,1.424327,2726.7,2725.9,38.0]
["bitfinex","ETHUSD",1739551817778,0.0075,2726.3,2725.9,3.0]
["bitfinex","ETHUSD",1739551817956,0.776,2726.4,2726.2,3.66807]
["bitfinex","ETHUSD",1739551818152,0.0075,2726.6,2726.3,3.66797]
["bitfinex","ETHUSD",1739551818492,0.5575,2726.6,2726.3,3.66797]
["bitfinex","ETHUSD",1739551818641,0.5575,2726.6,2726.2,3.66807]
["bitfinex","ETHUSD",1739551818842,0.5575,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1739551819261,0.776,2726.7,2726.5,3.66767]
["bitfinex","ETHUSD",1739551819585,0.776,2726.9,2726.6,3.66748]
["bitfinex","ETHUSD",1739551819941,0.776,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1739551820344,0.776,2726.9,2726.6,3.66755]
["bitfinex","ETHUSD",1739551820554,0.7835,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1739551820782,0.7835,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1739551820997,0.7835,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1739551820998,0.7835,2727.1,2726.6,3.66744]
["bitfinex","ETHUSD",1739551821278,0.7835,2727.1,2726.8,3.66723]
["bitfinex","ETHUSD",1739551821652,0.7835,2727.1,2726.8,3.66722]
["bitfinex","ETHUSD",1739551822056,0.7835,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1739551822308,0.7835,2727.1,2726.7,3.66734]
["bitfinex","ETHUSD",1739551822463,0.776,2727.1,2726.4,3.0]
["bitfinex","ETHUSD",1739551822678,0.0075,2727.4,2727.0,3.66703]
["bitfinex","ETHUSD",1739551822679,0.7836,2727.4,2727.0,3.66703]
["bitfinex","ETHUSD",1739551822882,4.44266,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1739551823085,0.0075,2727.2,2726.6,3.66748]
["bitfinex","ETHUSD",1739551823245,3.67427,2727.2,2726.7,3.66733]
["bitfinex","ETHUSD",1739551823450,0.7761,2727.4,2727.1,3.66679]
["bitfinex","ETHUSD",1739551823672,0.0075,2727.6,2727.2,3.66672]
["bitfinex","ETHUSD",1739551823844,0.0075,2727.6,2727.0,0.7513]
["bitfinex","ETHUSD",1739551823845,0.7761,2728.1,2727.0,4.65976958]
["bitfinex","ETHUSD",1739551824045,0.7761,2728.1,2727.2,3.66676]
["bitfinex","ETHUSD",1739551824046,3.66584,2727.9,2727.2,3.66676]
["bitfinex","ETHUSD",1739551824267,0.0075,2727.8,2727.4,3.66641]
["bitfinex","ETHUSD",1739551824468,0.0075,2727.8,2727.5,3.66622]
["bitfinex","ETHUSD",1739551824671,0.7761,2728.1,2727.7,3.66606]
["bitfinex","ETHUSD",1739551824870,0.7761,2728.1,2727.9,3.66582]
["bitfinex","ETHUSD",1739551825189,0.5575,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1739551825392,0.507416,2728.0,2727.5,3.66628]
["bitfinex","ETHUSD",1739551825680,4.723136,2728.0,2727.5,3.66628]
["bitfinex","ETHUSD",1739551825880,1.057416,2728.0,2727.5,7.33256]
["bitfinex","ETHUSD",1739551826045,0.5575,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1739551826252,0.5575,2728.0,2727.7,3.66605]
["bitfinex","ETHUSD",1739551826843,0.5575,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1739551827048,0.0075,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1739551827317,0.0075,2727.8,2727.4,3.66638]
["bitfinex","ETHUSD",1739551827659,0.0075,2727.8,2727.2,3.0]
["bitfinex","ETHUSD",1739551827660,0.55,2727.7,2727.1,3.90846958]
["bitfinex","ETHUSD",1739551827865,0.5575,2727.4,2726.7,0.7908]
["bitfinex","ETHUSD",1739551828043,4.22406,2727.4,2726.8,7.33444]
["bitfinex","ETHUSD",1739551828248,4.22406,2727.4,2726.9,3.66707]
["bitfinex","ETHUSD",1739551828249,5.092132,2727.4,2726.9,3.66707]
["bitfinex","ETHUSD",1739551829988,1.425572,2727.4,2727.0,3.667]
["bitfinex","ETHUSD",1739551830352,1.425572,2727.4,2727.1,3.66686]
["bitfinex","ETHUSD",1739551830583,1.425572,2727.4,2727.0,3.66703]
["bitfinex","ETHUSD",1739551830952,5.092072,2727.4,2727.0,3.66703]
["bitfinex","ETHUSD",1739551831266,0.5092072,2727.3,2727.0,7.33398]
["bitfinex","ETHUSD",1739551831476,1.425572,2727.4,2727.0,3.66695]
["bitfinex","ETHUSD",1739551832598,1.425572,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1739551832797,0.07094808,2727.3,2727.0,3.66694]
["bitfinex","ETHUSD",1739551834392,0.07094808,2727.3,2727.1,3.66689]
["bitfinex","ETHUSD",1739551834686,0.07094808,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739551834992,5.39,2727.8,2727.4,3.66642]
["bitfinex","ETHUSD",1739551835188,0.5575,2727.7,2727.4,3.66642]
["bitfinex","ETHUSD",1739551835877,0.5575,2727.7,2727.3,3.6665]
["bitfinex","ETHUSD",1739551836253,0.07005871,2727.6,2727.3,3.6665]
["bitfinex","ETHUSD",1739551836463,0.07005871,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1739551837004,0.07005871,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739551837936,5.39,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1739551838136,0.5575,2727.5,2727.1,3.66687]
["bitfinex","ETHUSD",1739551838287,0.7724,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1739551838486,0.84267224,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1739551838727,4.50916224,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1739551838892,4.53999822,2727.3,2726.7,3.66735]
["bitfinex","ETHUSD",1739551839221,4.53999822,2727.3,2727.0,3.66696]
["bitfinex","ETHUSD",1739551839222,0.07019224,2727.2,2727.0,3.66696]
["bitfinex","ETHUSD",1739551839580,0.87330822,2727.3,2727.0,3.66696]
["bitfinex","ETHUSD",1739551839781,0.07019017,2727.2,2727.0,3.66696]
["bitfinex","ETHUSD",1739551840101,0.87330822,2727.3,2727.0,3.66696]
["bitfinex","ETHUSD",1739551840420,0.87330822,2727.3,2727.1,3.66687]
["bitfinex","ETHUSD",1739551840624,0.7724,2727.4,2727.2,3.66666]
["bitfinex","ETHUSD",1739551840824,0.5575,2727.6,2727.3,3.66663]
["bitfinex","ETHUSD",1739551841031,0.5575,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1739551842248,4.22375,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1739551842618,0.5575,2727.6,2727.0,3.66695]
["bitfinex","ETHUSD",1739551842818,4.22373,2727.6,2727.1,3.66679]
["bitfinex","ETHUSD",1739551843344,0.5575,2727.6,2727.3,3.66658]
["bitfinex","ETHUSD",1739551843545,0.07022333,2727.5,2727.4,3.66642]
["bitfinex","ETHUSD",1739551843730,0.07022333,2727.5,2727.4,7.57488958]
["bitfinex","ETHUSD",1739551843900,5.39,2727.9,2727.6,3.66609]
["bitfinex","ETHUSD",1739551844103,0.982797,2727.9,2727.6,3.66609]
["bitfinex","ETHUSD",1739551844306,0.7724,2728.0,2727.6,3.66609]
["bitfinex","ETHUSD",1739551844506,3.66584,2727.9,2727.3,3.66653]
["bitfinex","ETHUSD",1739551844705,0.5575,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1739551844914,4.22346,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1739551845143,4.22379,2727.6,2727.1,3.66678]
["bitfinex","ETHUSD",1739551845443,0.5575,2727.6,2727.3,3.66654]
["bitfinex","ETHUSD",1739551846560,9.47844,2728.2,2726.8,4.72096958]
["bitfinex","ETHUSD",1739551846561,5.813,2728.2,2727.2,3.66676]
["bitfinex","ETHUSD",1739551846841,0.7724,2728.0,2727.5,3.66625]
["bitfinex","ETHUSD",1739551847052,5.813,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739551847216,5.39,2728.8,2728.4,3.66502]
["bitfinex","ETHUSD",1739551847417,0.7724,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1739551847418,4.43678,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1739551847608,0.46164255,2728.9,2728.6,3.66485]
["bitfinex","ETHUSD",1739551847811,0.7724,2729.0,2728.6,3.66485]
["bitfinex","ETHUSD",1739551848134,0.7724,2729.0,2728.3,3.90846958]
["bitfinex","ETHUSD",1739551848336,0.7724,2729.0,2728.3,7.57366958]
["bitfinex","ETHUSD",1739551848652,0.7724,2729.0,2728.3,3.6652]
["bitfinex","ETHUSD",1739551848653,0.0075,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1739551848851,4.22214,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1739551849057,0.422214,2728.7,2728.3,3.6652]
["bitfinex","ETHUSD",1739551849240,0.0075,2728.8,2728.4,3.66503]
["bitfinex","ETHUSD",1739551849439,0.7724,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1739551850159,0.7724,2729.0,2728.5,3.66492]
["bitfinex","ETHUSD",1739551850815,0.0708713,2728.9,2728.5,3.66492]
["bitfinex","ETHUSD",1739551851016,3.67213,2728.8,2728.1,3.66548]
["bitfinex","ETHUSD",1739551851339,3.67213,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1739551851340,0.0075,2728.6,2728.3,3.66526]
["bitfinex","ETHUSD",1739551851849,0.07020461,2728.5,2728.3,3.66526]
["bitfinex","ETHUSD",1739551852393,0.07020461,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739551852558,0.07020461,2728.5,2728.4,3.70180013]
["bitfinex","ETHUSD",1739551852874,5.39,2729.2,2728.4,7.41735]
["bitfinex","ETHUSD",1739551853044,0.0075,2729.2,2728.8,3.66457]
["bitfinex","ETHUSD",1739551853558,0.5575,2729.2,2728.8,3.66457]
["bitfinex","ETHUSD",1739551853964,0.5575,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1739551854136,0.5575,2729.2,2728.7,7.32931]
["bitfinex","ETHUSD",1739551854342,0.07045921,2729.1,2728.8,3.66456]
["bitfinex","ETHUSD",1739551854541,0.07045921,2729.1,2728.7,3.66465]
["bitfinex","ETHUSD",1739551854744,3.73467921,2729.1,2728.5,7.3298]
["bitfinex","ETHUSD",1739551854939,0.0075,2728.8,2728.1,0.7522]
["bitfinex","ETHUSD",1739551855141,4.43885,2728.9,2728.7,3.66474]
["bitfinex","ETHUSD",1739551855142,0.7743,2728.9,2728.7,3.66474]
["bitfinex","ETHUSD",1739551855456,5.304451,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1739551855636,5.304451,2729.2,2728.5,3.66495]
["bitfinex","ETHUSD",1739551855637,0.7743,2729.2,2729.0,3.66427]
["bitfinex","ETHUSD",1739551855845,0.7743,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1739551856028,1.218118,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1739551856232,0.7743,2729.2,2728.8,3.66448]
["bitfinex","ETHUSD",1739551856426,0.7743,2729.2,2728.9,3.66448]
["bitfinex","ETHUSD",1739551856629,0.7743,2729.4,2728.8,0.0366412]
["bitfinex","ETHUSD",1739551856873,1.196426,2729.4,2729.0,3.66421]
["bitfinex","ETHUSD",1739551857035,1.196426,2729.4,2729.1,3.66408]
["bitfinex","ETHUSD",1739551857871,0.07080887,2729.3,2729.2,3.66397]
["bitfinex","ETHUSD",1739551858072,0.07080887,2729.3,2728.9,7.57284958]
["bitfinex","ETHUSD",1739551858373,0.07080887,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1739551858671,0.07072293,2729.2,2729.1,3.66413]
["bitfinex","ETHUSD",1739551859035,4.43785,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1739551859235,0.07072293,2729.2,2729.1,3.66413]
["bitfinex","ETHUSD",1739551859566,0.444535,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1739551859727,3.66386,2729.4,2728.9,3.66437]
["bitfinex","ETHUSD",1739551859931,0.994535,2729.5,2728.9,3.66437]
["bitfinex","ETHUSD",1739551860130,0.07089481,2729.4,2729.0,3.66427]
["bitfinex","ETHUSD",1739551860359,0.07089481,2729.4,2728.9,3.66437]
["bitfinex","ETHUSD",1739551860561,0.07089481,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1739551861052,0.07089481,2729.4,2729.1,3.66416]
["bitfinex","ETHUSD",1739551861376,0.07089481,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739551861539,0.07089481,2729.4,2729.3,3.70057495]
["bitfinex","ETHUSD",1739551861871,6.5863,2729.9,2729.5,3.66358]
["bitfinex","ETHUSD",1739551862178,6.5863,2729.9,2729.3,0.7522]
["bitfinex","ETHUSD",1739551862179,1.563952,2729.8,2729.3,0.7522]
["bitfinex","ETHUSD",1739551862384,1.563952,2729.8,2729.0,3.0]
["bitfinex","ETHUSD",1739551862575,1.563952,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1739551862740,1.1813482,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1739551863230,4.8447782,2729.7,2729.2,3.66401]
["bitfinex","ETHUSD",1739551863434,4.8447782,2729.7,2729.1,3.6641]
["bitfinex","ETHUSD",1739551863852,4.8447782,2729.7,2729.3,3.66392]
["bitfinex","ETHUSD",1739551864152,0.64087302,2729.6,2729.3,3.66392]
["bitfinex","ETHUSD",1739551864352,0.7818,2729.4,2728.9,3.66444]
["bitfinex","ETHUSD",1739551864562,4.4457,2729.4,2728.9,3.66444]
["bitfinex","ETHUSD",1739551864895,0.49957,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1739551865094,4.23468734,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1739551865249,4.23468734,2729.3,2728.7,6.66464]
["bitfinex","ETHUSD",1739551865250,0.57063734,2729.3,2728.7,6.66464]
["bitfinex","ETHUSD",1739551865451,0.57063734,2729.3,2728.9,3.6644]
["bitfinex","ETHUSD",1739551865647,0.07106734,2729.3,2729.1,3.66407]
["bitfinex","ETHUSD",1739551865853,0.07106734,2729.3,2729.2,0.7522]
["bitfinex","ETHUSD",1739551866181,4.43781,2729.7,2729.1,3.66407]
["bitfinex","ETHUSD",1739551866383,0.7743,2729.7,2728.9,4.68206958]
["bitfinex","ETHUSD",1739551866583,5.812,2729.9,2729.6,3.66347]
["bitfinex","ETHUSD",1739551867088,9.47521,2729.9,2729.4,4.43733]
["bitfinex","ETHUSD",1739551867467,5.812,2729.9,2729.5,0.03663304]
["bitfinex","ETHUSD",1739551868222,5.812,2729.9,2729.4,0.7736]
["bitfinex","ETHUSD",1739551868362,5.812,2729.9,2729.4,0.81023104]
["bitfinex","ETHUSD",1739551868794,0.07023828,2729.8,2729.4,0.81023104]
["bitfinex","ETHUSD",1739551869101,0.07023828,2729.8,2729.4,0.7736]
["bitfinex","ETHUSD",1739551869965,0.07023828,2729.8,2729.5,3.90846958]
["bitfinex","ETHUSD",1739551870237,0.07023828,2729.8,2729.7,0.7736]
["bitfinex","ETHUSD",1739551870815,0.7681,2730.9,2729.7,0.7736]
["bitfinex","ETHUSD",1739551871014,0.7681,2730.9,2730.3,3.90846958]
["bitfinex","ETHUSD",1739551871232,3.66221,2730.6,2730.0,3.90846958]
["bitfinex","ETHUSD",1739551871545,3.73029396,2730.8,2730.0,3.90846958]
["bitfinex","ETHUSD",1739551871685,0.06803647,2730.5,2730.0,3.90846958]
["bitfinex","ETHUSD",1739551872047,4.42953,2731.2,2730.4,0.7736]
["bitfinex","ETHUSD",1739551872248,3.66166,2731.0,2730.4,0.7736]
["bitfinex","ETHUSD",1739551872535,3.66186,2730.9,2730.4,0.7736]
["bitfinex","ETHUSD",1739551872838,1.3181,2730.9,2730.1,3.0]
["bitfinex","ETHUSD",1739551873044,3.66234,2730.5,2730.1,3.0]
["bitfinex","ETHUSD",1739551873244,4.394786,2730.5,2730.0,0.287]
["bitfinex","ETHUSD",1739551873389,4.394786,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1739551873724,0.7681,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1739551874020,0.7681,2730.4,2729.8,3.66319]
["bitfinex","ETHUSD",1739551874226,4.43058,2730.4,2729.9,3.0]
["bitfinex","ETHUSD",1739551874521,5.3131166,2730.4,2729.8,7.32638]
["bitfinex","ETHUSD",1739551874689,5.3131266,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1739551874889,5.3131766,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1739551875905,0.06823703,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1739551877036,3.66286,2730.1,2729.5,6.66359]
["bitfinex","ETHUSD",1739551877200,0.06794,2730.0,2729.6,0.03663033]
["bitfinex","ETHUSD",1739551877388,4.43062,2730.4,2729.5,3.0]
["bitfinex","ETHUSD",1739551877389,0.7681,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1739551877589,0.06819756,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1739551877786,3.66233,2730.5,2729.9,3.66304]
["bitfinex","ETHUSD",1739551878089,0.06828341,2730.4,2730.1,3.66273]
["bitfinex","ETHUSD",1739551878398,9.82019,2730.7,2730.1,3.66273]
["bitfinex","ETHUSD",1739551878399,4.2122,2730.6,2730.1,3.66273]
["bitfinex","ETHUSD",1739551878802,0.06825803,2730.5,2729.9,3.66304]
["bitfinex","ETHUSD",1739551879030,4.21248,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1739551879231,0.06858165,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1739551879542,0.06858165,2730.3,2730.0,0.03662606]
["bitfinex","ETHUSD",1739551879838,0.06858165,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739551880014,3.66226,2730.6,2730.1,3.6628]
["bitfinex","ETHUSD",1739551880209,0.7681,2730.2,2729.8,6.66326]
["bitfinex","ETHUSD",1739551880733,4.4309,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1739551880922,3.66301,2730.0,2729.5,3.66357]
["bitfinex","ETHUSD",1739551881126,3.66301,2730.0,2729.5,7.32717]
["bitfinex","ETHUSD",1739551881301,0.5575,2730.1,2729.6,3.0]
["bitfinex","ETHUSD",1739551881502,1.056342,2730.1,2729.6,3.0]
["bitfinex","ETHUSD",1739551881697,1.056342,2730.1,2729.6,2.95]
["bitfinex","ETHUSD",1739551882239,0.7681,2730.2,2729.8,3.66327]
["bitfinex","ETHUSD",1739551882444,0.7681,2730.2,2729.9,3.66312]
["bitfinex","ETHUSD",1739551882607,3.66247,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1739551882808,3.6626,2730.3,2729.8,4.49277]
["bitfinex","ETHUSD",1739551883137,0.06857296,2730.2,2729.8,0.8295]
["bitfinex","ETHUSD",1739551883316,0.06857296,2730.2,2729.9,3.66307]
["bitfinex","ETHUSD",1739551883518,3.66251,2730.4,2729.9,3.66307]
["bitfinex","ETHUSD",1739551883703,0.06848711,2730.1,2729.9,3.66307]
["bitfinex","ETHUSD",1739551883902,9.630516,2730.5,2729.9,3.66307]
["bitfinex","ETHUSD",1739551884099,0.06840125,2730.0,2729.9,3.66307]
["bitfinex","ETHUSD",1739551884309,5.968056,2730.5,2729.9,7.32613]
["bitfinex","ETHUSD",1739551884511,0.06840125,2730.0,2729.9,3.66303]
["bitfinex","ETHUSD",1739551884717,2.305636,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1739551884923,5.967966,2730.5,2730.1,0.03662474]
["bitfinex","ETHUSD",1739551885145,5.967966,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1739551886240,3.66247,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1739551886440,3.66247,2730.4,2729.8,4.49275]
["bitfinex","ETHUSD",1739551886441,0.06567031,2730.3,2729.8,4.49275]
["bitfinex","ETHUSD",1739551886738,1.02871391,2730.3,2729.8,4.49267]
["bitfinex","ETHUSD",1739551887038,0.06567031,2730.3,2729.9,3.66303]
["bitfinex","ETHUSD",1739551887213,3.66254,2730.4,2729.9,3.66303]
["bitfinex","ETHUSD",1739551887424,0.063315,2730.3,2729.9,3.66303]
["bitfinex","ETHUSD",1739551887829,1.3236,2730.5,2729.6,3.66344]
["bitfinex","ETHUSD",1739551888048,4.4366,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1739551888233,4.4366,2730.0,2729.4,3.66379]
["bitfinex","ETHUSD",1739551888435,0.06182251,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1739551889140,3.72501251,2729.9,2729.4,3.66369]
["bitfinex","ETHUSD",1739551889441,3.66347,2729.7,2729.2,3.66401]
["bitfinex","ETHUSD",1739551889644,3.66347,2729.7,2729.1,3.66421]
["bitfinex","ETHUSD",1739551889645,3.66355,2729.6,2729.1,7.32833]
["bitfinex","ETHUSD",1739551889810,3.66355,2729.6,2729.1,7.32826]
["bitfinex","ETHUSD",1739551890207,3.66347,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1739551890402,3.66355,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1739551890640,3.66355,2729.6,2729.1,3.66411]
["bitfinex","ETHUSD",1739551890842,0.06125946,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1739551891149,3.66328,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1739551891350,0.06117356,2729.4,2729.3,3.66393]
["bitfinex","ETHUSD",1739551891546,8.09979,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1739551891737,4.43668,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1739551892264,4.43668,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1739551892431,3.66325,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1739551892948,7.3265,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1739551893146,3.66325,2729.9,2729.4,7.32753]
["bitfinex","ETHUSD",1739551893309,4.43664,2730.0,2729.5,3.70030216]
["bitfinex","ETHUSD",1739551893872,0.7736,2730.0,2729.5,3.70030216]
["bitfinex","ETHUSD",1739551894019,0.06160301,2729.9,2729.8,3.66319]
["bitfinex","ETHUSD",1739551894218,4.43621,2730.3,2729.7,0.03662836]
["bitfinex","ETHUSD",1739551894549,0.06178881,2730.2,2730.0,3.66291]
["bitfinex","ETHUSD",1739551894768,0.06178881,2730.2,2729.7,3.90846958]
["bitfinex","ETHUSD",1739551894941,3.66273,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1739551895138,3.66248,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1739551895453,3.66255,2730.4,2729.9,3.6631]
["bitfinex","ETHUSD",1739551895653,0.06113555,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1739551895819,3.66289,2730.1,2729.6,7.60319362]
["bitfinex","ETHUSD",1739551896021,3.66274,2730.2,2729.7,3.66336]
["bitfinex","ETHUSD",1739551896022,0.88438914,2730.0,2729.7,3.66336]
["bitfinex","ETHUSD",1739551896221,0.88438914,2730.0,2729.6,6.77369362]
["bitfinex","ETHUSD",1739551896222,0.06098914,2730.0,2729.8,3.66326]
["bitfinex","ETHUSD",1739551896425,3.66274,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1739551896626,0.06115876,2730.1,2729.8,3.66326]
["bitfinex","ETHUSD",1739551897425,0.06115876,2730.1,2729.9,4.46542]
["bitfinex","ETHUSD",1739551897640,3.67003,2730.4,2729.9,4.50204702]
["bitfinex","ETHUSD",1739551897821,3.72376651,2730.3,2729.9,4.50204702]
["bitfinex","ETHUSD",1739551898232,0.06116651,2730.3,2729.9,4.50204702]
["bitfinex","ETHUSD",1739551898443,0.06116651,2730.3,2729.9,0.8023]
["bitfinex","ETHUSD",1739551898633,0.06116651,2730.3,2729.9,4.46536]
["bitfinex","ETHUSD",1739551899418,0.06116651,2730.3,2729.6,7.56045439]
["bitfinex","ETHUSD",1739551899419,3.66303,2730.0,2729.6,7.56045439]
["bitfinex","ETHUSD",1739551899615,0.06116651,2730.3,2729.6,7.56045439]
["bitfinex","ETHUSD",1739551899616,3.66293,2730.1,2729.6,7.3269]
["bitfinex","ETHUSD",1739551899819,3.66293,2730.1,2729.6,3.66344]
["bitfinex","ETHUSD",1739551900019,0.06090885,2730.0,2729.6,7.32686]
["bitfinex","ETHUSD",1739551900470,0.06090885,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1739551900670,0.06090885,2730.0,2729.8,0.03662705]
["bitfinex","ETHUSD",1739551900827,3.66262,2730.3,2729.8,3.69978705]
["bitfinex","ETHUSD",1739551901160,3.66287,2730.1,2729.7,3.66333]
["bitfinex","ETHUSD",1739551901367,0.06108063,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1739551901572,0.06090885,2730.0,2729.8,3.6632]
["bitfinex","ETHUSD",1739551901866,3.66262,2730.3,2729.9,3.69972705]
["bitfinex","ETHUSD",1739551902063,3.66248,2730.4,2729.9,3.69965705]
["bitfinex","ETHUSD",1739551902364,3.66248,2730.4,2729.6,3.89701439]
["bitfinex","ETHUSD",1739551902365,0.06108063,2730.2,2729.7,3.6633]
["bitfinex","ETHUSD",1739551902567,4.21995633,2730.4,2729.5,0.8023]
["bitfinex","ETHUSD",1739551902568,0.8234,2730.1,2729.5,3.66356]
["bitfinex","ETHUSD",1739551902739,4.54736474,2730.1,2729.5,3.66365]
["bitfinex","ETHUSD",1739551903067,0.06104254,2730.0,2729.6,0.8023]
["bitfinex","ETHUSD",1739551903272,0.06104254,2730.0,2729.8,3.6632]
["bitfinex","ETHUSD",1739551903435,3.66261,2730.3,2729.8,7.32638]
["bitfinex","ETHUSD",1739551903638,0.06118201,2730.2,2729.8,3.66318]
["bitfinex","ETHUSD",1739551903834,3.66261,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1739551904084,0.06118201,2730.2,2729.8,3.66318]
["bitfinex","ETHUSD",1739551904234,3.66307,2730.0,2729.6,3.8023]
["bitfinex","ETHUSD",1739551904435,0.06092434,2729.9,2729.6,3.8023]
["bitfinex","ETHUSD",1739551904635,0.06092434,2729.9,2729.6,4.46573]
["bitfinex","ETHUSD",1739551905296,0.06092434,2729.9,2729.7,3.6634]
["bitfinex","ETHUSD",1739551905467,0.06092434,2729.9,2729.6,3.8023]
["bitfinex","ETHUSD",1739551905639,3.66293,2730.1,2729.6,6.66351]
["bitfinex","ETHUSD",1739551905840,0.06130361,2730.0,2729.7,3.66338]
["bitfinex","ETHUSD",1739551906143,3.6628,2730.2,2729.8,3.66327]
["bitfinex","ETHUSD",1739551906357,0.06117197,2729.9,2729.6,6.66351]
["bitfinex","ETHUSD",1739551906537,3.6628,2730.2,2729.6,6.66351]
["bitfinex","ETHUSD",1739551906739,3.66293,2730.1,2729.4,3.66371]
["bitfinex","ETHUSD",1739551906932,3.66311,2730.0,2729.5,3.0]
["bitfinex","ETHUSD",1739551907138,0.06135733,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1739551907333,0.06135733,2730.0,2729.8,3.66326]
["bitfinex","ETHUSD",1739551907538,3.66267,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1739551907951,3.72438987,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1739551908533,0.06164987,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1739551908746,0.06164987,2730.2,2729.8,4.47534]
["bitfinex","ETHUSD",1739551908949,3.6626,2730.3,2729.8,4.47534]
["bitfinex","ETHUSD",1739551909189,0.06137023,2730.1,2729.8,4.47534]
["bitfinex","ETHUSD",1739551909497,3.6626,2730.3,2729.8,4.47534]
["bitfinex","ETHUSD",1739551909856,3.7242261,2730.2,2729.8,4.47534]
["bitfinex","ETHUSD",1739551910043,0.0614561,2730.2,2729.8,4.47534]
["bitfinex","ETHUSD",1739551910250,1.3734,2730.4,2729.9,3.69975677]
["bitfinex","ETHUSD",1739551910545,0.06154197,2730.3,2729.9,0.03662677]
["bitfinex","ETHUSD",1739551910750,0.06154197,2730.3,2729.9,3.69975677]
["bitfinex","ETHUSD",1739551911292,0.06154197,2730.3,2729.9,3.61313]
["bitfinex","ETHUSD",1739551911438,0.06154197,2730.3,2729.8,0.8122]
["bitfinex","ETHUSD",1739551911642,3.66289,2730.1,2729.6,3.0]
["bitfinex","ETHUSD",1739551911870,0.06130857,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1739551912145,0.06130857,2730.0,2729.7,3.69996909]
["bitfinex","ETHUSD",1739551912354,3.6628,2730.2,2729.7,3.69996909]
["bitfinex","ETHUSD",1739551912886,0.0614375,2730.1,2729.7,3.66334]
["bitfinex","ETHUSD",1739551913684,0.0614375,2730.1,2729.8,0.03662879]
["bitfinex","ETHUSD",1739551914001,0.0614375,2730.1,2729.7,3.66334]
["bitfinex","ETHUSD",1739551914162,0.0614375,2730.1,2729.8,3.66322]
["bitfinex","ETHUSD",1739551914702,0.0614375,2730.1,2729.7,3.66334]
["bitfinex","ETHUSD",1739551914882,3.7243075,2730.1,2729.7,3.66334]
["bitfinex","ETHUSD",1739551915181,0.0614375,2730.1,2729.8,3.66324]
["bitfinex","ETHUSD",1739551915367,0.0614375,2730.1,2729.9,3.66305]
["bitfinex","ETHUSD",1739551915680,8.1485,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1739551915882,0.06130143,2730.0,2729.9,3.66305]
["bitfinex","ETHUSD",1739551916050,3.66262,2730.3,2729.9,3.66305]
["bitfinex","ETHUSD",1739551916253,0.06147318,2730.2,2729.9,3.66305]
["bitfinex","ETHUSD",1739551916588,0.06138731,2730.1,2729.9,3.66305]
["bitfinex","ETHUSD",1739551916789,8.1485,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1739551917088,0.06155905,2730.3,2729.9,3.66305]
["bitfinex","ETHUSD",1739551917299,0.06155905,2730.3,2729.7,3.66337]
["bitfinex","ETHUSD",1739551917593,0.06155905,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1739551917594,0.2496,2729.9,2729.7,3.66331]
["bitfinex","ETHUSD",1739551918070,0.06114759,2729.8,2729.7,3.66331]
["bitfinex","ETHUSD",1739551918275,0.06114759,2729.8,2729.7,3.69993762]
["bitfinex","ETHUSD",1739551918469,0.2496,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1739551919295,0.31067465,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1739551920653,0.31067465,2729.9,2729.6,3.0]
["bitfinex","ETHUSD",1739551920853,0.31067465,2729.9,2729.7,3.66338]
["bitfinex","ETHUSD",1739551921080,0.31067465,2729.9,2729.6,6.66351]
["bitfinex","ETHUSD",1739551921272,0.8082,2729.8,2729.4,3.11055301]
["bitfinex","ETHUSD",1739551921789,0.05879957,2729.7,2729.4,6.77429301]
["bitfinex","ETHUSD",1739551922177,0.8082,2729.8,2729.5,3.66361]
["bitfinex","ETHUSD",1739551922385,0.05873712,2729.6,2729.5,3.66361]
["bitfinex","ETHUSD",1739551922560,0.8082,2729.8,2729.5,3.66356]
["bitfinex","ETHUSD",1739551922993,0.05891711,2729.7,2729.4,3.11055301]
["bitfinex","ETHUSD",1739551923196,4.50781371,2729.7,2729.2,5.34]
["bitfinex","ETHUSD",1739551923411,3.6639,2729.4,2728.8,6.77508301]
["bitfinex","ETHUSD",1739551923614,0.8082,2729.3,2728.8,3.11055301]
["bitfinex","ETHUSD",1739551923816,0.05862293,2729.2,2729.0,3.66432]
["bitfinex","ETHUSD",1739551923966,4.47174,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1739551924166,3.72256066,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1739551924568,3.72256066,2729.5,2728.8,6.77503301]
["bitfinex","ETHUSD",1739551925104,3.72256066,2729.5,2729.1,3.66419]
["bitfinex","ETHUSD",1739551925307,0.05888066,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1739551925523,0.05888066,2729.5,2729.0,7.3286]
["bitfinex","ETHUSD",1739551925670,0.05888066,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1739551926021,0.05888066,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1739551927025,3.72256066,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1739551928011,3.72256066,2729.5,2728.9,3.66447]
["bitfinex","ETHUSD",1739551928218,3.72256066,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1739551928629,3.72256066,2729.5,2729.2,3.70070641]
["bitfinex","ETHUSD",1739551928630,0.05888066,2729.5,2729.2,3.70070641]
["bitfinex","ETHUSD",1739551928920,3.66343,2729.7,2729.1,7.53253301]
["bitfinex","ETHUSD",1739551929068,0.0586331,2729.4,2729.0,3.6643]
["bitfinex","ETHUSD",1739551929493,0.0586331,2729.4,2728.9,4.42224]
["bitfinex","ETHUSD",1739551929694,0.0586331,2729.4,2729.0,3.0]
["bitfinex","ETHUSD",1739551929695,3.7224631,2729.4,2729.0,3.0]
["bitfinex","ETHUSD",1739551929901,0.0586331,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1739551930715,0.0586331,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1739551931010,0.7998,2729.6,2729.2,3.66401]
["bitfinex","ETHUSD",1739551931230,0.05854864,2729.5,2729.3,3.66388]
["bitfinex","ETHUSD",1739551931550,9.05334,2729.8,2729.2,4.42197]
["bitfinex","ETHUSD",1739551931551,9.05334,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1739551931820,3.66334,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1739551932528,4.71256,2729.9,2729.4,3.6637]
["bitfinex","ETHUSD",1739551932814,4.71258,2729.9,2729.5,3.66354]
["bitfinex","ETHUSD",1739551932982,3.66328,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1739551933191,3.71898961,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1739551933511,0.05570961,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1739551933706,0.05570961,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1739551935515,0.05570961,2729.8,2729.3,3.66384]
["bitfinex","ETHUSD",1739551935714,0.7998,2729.7,2729.1,9.77467301]
["bitfinex","ETHUSD",1739551936016,3.66361,2729.6,2729.1,9.77474301]
["bitfinex","ETHUSD",1739551936315,3.66373,2729.5,2728.9,9.00437]
["bitfinex","ETHUSD",1739551936618,0.7998,2729.3,2728.9,5.34]
["bitfinex","ETHUSD",1739551936917,3.71935599,2729.2,2728.9,5.34]
["bitfinex","ETHUSD",1739551937124,3.71935599,2729.2,2728.8,6.77513301]
["bitfinex","ETHUSD",1739551937419,3.71935599,2729.2,2728.7,3.6647]
["bitfinex","ETHUSD",1739551937718,3.71935599,2729.2,2728.7,6.6647]
["bitfinex","ETHUSD",1739551938418,0.05522599,2729.2,2728.8,3.66453]
["bitfinex","ETHUSD",1739551938791,0.05538968,2729.1,2728.8,3.66453]
["bitfinex","ETHUSD",1739551939132,4.46375,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1739551939314,0.05530375,2729.0,2728.8,3.66453]
["bitfinex","ETHUSD",1739551939520,3.66412,2729.2,2728.7,6.66474]
["bitfinex","ETHUSD",1739551939728,0.05521782,2728.9,2728.7,6.66474]
["bitfinex","ETHUSD",1739551940030,3.66412,2729.2,2728.7,6.66474]
["bitfinex","ETHUSD",1739551940397,3.66412,2729.2,2728.7,3.0]
["bitfinex","ETHUSD",1739551940596,0.05511041,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1739551941941,0.05511041,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1739551942143,0.05511041,2729.1,2728.9,3.70105031]
["bitfinex","ETHUSD",1739551942351,0.7998,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1739551942511,0.05386853,2729.0,2728.9,3.70111031]
["bitfinex","ETHUSD",1739551942712,0.7998,2729.3,2728.9,3.70111031]
["bitfinex","ETHUSD",1739551943240,0.05404039,2729.2,2728.9,3.70111031]
["bitfinex","ETHUSD",1739551943406,0.7998,2729.3,2729.0,3.66427]
["bitfinex","ETHUSD",1739551943602,3.66391,2729.4,2728.9,3.66436]
["bitfinex","ETHUSD",1739551943840,0.05320375,2729.2,2728.8,6.77516301]
["bitfinex","ETHUSD",1739551944044,3.66418,2729.2,2728.8,3.11055301]
["bitfinex","ETHUSD",1739551944233,0.05311782,2729.1,2728.8,6.77515301]
["bitfinex","ETHUSD",1739551944809,3.66402,2729.3,2728.8,6.77515301]
["bitfinex","ETHUSD",1739551945648,0.05303219,2729.0,2728.7,6.66467]
["bitfinex","ETHUSD",1739551946649,0.05303219,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739551946872,3.66354,2729.6,2729.1,3.66408]
["bitfinex","ETHUSD",1739551947018,8.07838,2729.6,2729.1,3.66408]
["bitfinex","ETHUSD",1739551947223,8.07838,2729.6,2729.0,3.6643]
["bitfinex","ETHUSD",1739551947224,3.71713355,2729.5,2729.0,7.3286]
["bitfinex","ETHUSD",1739551947532,3.66402,2729.3,2728.8,6.77508301]
["bitfinex","ETHUSD",1739551947942,0.0531858,2729.2,2728.8,10.43960301]
["bitfinex","ETHUSD",1739551948524,3.66402,2729.3,2728.8,10.43960301]
["bitfinex","ETHUSD",1739551948726,0.7512,2729.3,2728.8,3.66452]
["bitfinex","ETHUSD",1739551948934,3.7173117,2729.2,2728.8,3.66452]
["bitfinex","ETHUSD",1739551949267,0.0532217,2729.2,2728.9,3.66444]
["bitfinex","ETHUSD",1739551949432,0.7512,2729.3,2728.9,3.66444]
["bitfinex","ETHUSD",1739551949433,0.7512,2729.3,2729.0,3.66432]
["bitfinex","ETHUSD",1739551949638,0.05319657,2729.2,2729.1,3.66414]
["bitfinex","ETHUSD",1739551949865,0.7512,2729.5,2729.1,3.66414]
["bitfinex","ETHUSD",1739551950107,0.05336841,2729.4,2729.1,3.66414]
["bitfinex","ETHUSD",1739551950365,0.05336841,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1739551950573,0.05336841,2729.4,2728.8,6.77509301]
["bitfinex","ETHUSD",1739551950574,3.66401,2729.3,2728.8,6.77509301]
["bitfinex","ETHUSD",1739551950861,0.05319657,2729.2,2728.8,6.77509301]
["bitfinex","ETHUSD",1739551951075,3.66401,2729.3,2728.8,6.77509301]
["bitfinex","ETHUSD",1739551951569,0.05319657,2729.2,2728.8,3.11055301]
["bitfinex","ETHUSD",1739551951719,0.05319657,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1739551951920,3.66401,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1739551952764,0.05323965,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1739551953132,4.41498,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1739551953133,0.7512,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1739551953335,0.05315372,2729.1,2729.0,3.70097928]
["bitfinex","ETHUSD",1739551953534,4.41493,2729.5,2729.0,3.70097928]
["bitfinex","ETHUSD",1739551953732,0.05312498,2729.1,2729.0,3.70097928]
["bitfinex","ETHUSD",1739551953935,0.05312498,2729.1,2728.9,3.66446]
["bitfinex","ETHUSD",1739551954346,0.05312498,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1739551954525,0.05303905,2729.0,2728.9,3.66439]
["bitfinex","ETHUSD",1739551955463,0.05303905,2729.0,2728.8,6.77515301]
["bitfinex","ETHUSD",1739551955664,0.05303905,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1739551958292,0.05303905,2729.0,2728.8,3.66457]
["bitfinex","ETHUSD",1739551959349,0.05303905,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739551959777,0.05303905,2729.0,2728.8,3.66459]
["bitfinex","ETHUSD",1739551960488,0.05303905,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739551960686,0.05303905,2729.0,2728.9,3.70112095]
["bitfinex","ETHUSD",1739551960886,0.05303905,2729.0,2728.9,4.49358]
["bitfinex","ETHUSD",1739551961652,0.05303905,2729.0,2728.9,7.53021524]
["bitfinex","ETHUSD",1739551961854,0.2496,2729.9,2728.9,8.3475]
["bitfinex","ETHUSD",1739551962107,0.2496,2729.9,2729.7,4.49241]
["bitfinex","ETHUSD",1739551962305,0.05181776,2729.8,2729.7,3.66331]
["bitfinex","ETHUSD",1739551962481,0.2496,2729.9,2729.7,3.66331]
["bitfinex","ETHUSD",1739551962684,0.2496,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1739551963719,0.2496,2729.9,2729.8,6.77382301]
["bitfinex","ETHUSD",1739551964057,0.2496,2729.9,2729.8,6.81044876]
["bitfinex","ETHUSD",1739551964252,0.2496,2729.9,2729.8,6.77382301]
["bitfinex","ETHUSD",1739551964857,0.2496,2729.9,2729.7,3.6634]
["bitfinex","ETHUSD",1739551965054,0.2496,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1739551965275,3.91281,2729.9,2729.4,9.0038]
["bitfinex","ETHUSD",1739551965707,0.2496,2729.9,2729.6,3.66344]
["bitfinex","ETHUSD",1739551965913,0.2496,2729.9,2729.6,3.70007136]
["bitfinex","ETHUSD",1739551966096,0.05099936,2729.8,2729.6,3.66344]
["bitfinex","ETHUSD",1739551966468,0.05099936,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739551970642,0.05099936,2729.8,2729.5,3.11055301]
["bitfinex","ETHUSD",1739551970797,0.05099936,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1739551970982,0.8329,2729.7,2729.3,3.66394]
["bitfinex","ETHUSD",1739551971186,0.8329,2729.7,2729.5,3.66359]
["bitfinex","ETHUSD",1739551971401,0.05028261,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1739551972325,0.05028261,2729.6,2729.3,3.66386]
["bitfinex","ETHUSD",1739551972617,0.8329,2729.5,2729.1,3.66412]
["bitfinex","ETHUSD",1739551972782,0.8329,2729.5,2729.2,3.66403]
["bitfinex","ETHUSD",1739551972983,0.05002155,2729.4,2729.2,3.66403]
["bitfinex","ETHUSD",1739551973392,0.05002155,2729.4,2729.1,3.61412]
["bitfinex","ETHUSD",1739551974195,0.05002155,2729.4,2729.1,7.27827]
["bitfinex","ETHUSD",1739551974520,0.05002155,2729.4,2729.1,3.61412]
["bitfinex","ETHUSD",1739551974709,0.05002155,2729.4,2729.1,7.27825]
["bitfinex","ETHUSD",1739551974913,0.05002155,2729.4,2729.1,3.61412]
["bitfinex","ETHUSD",1739551975625,8.16101,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1739551975825,4.49695,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1739551976138,0.04983866,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1739551976494,4.49684,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1739551977524,0.04983866,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1739551977893,0.8329,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739551978212,0.8329,2729.6,2729.3,3.66387]
["bitfinex","ETHUSD",1739551978940,4.49644,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1739551979314,0.8329,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1739551979902,4.49644,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1739551980103,5.87067567,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1739551980512,2.20713567,2729.6,2729.2,7.32804]
["bitfinex","ETHUSD",1739551980757,0.8329,2729.6,2729.4,3.66378]
["bitfinex","ETHUSD",1739551981215,0.04975883,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1739551981417,0.04975883,2729.5,2729.2,3.66399]
["bitfinex","ETHUSD",1739551982259,0.04975883,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1739551982412,0.04975883,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739551982906,0.8329,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1739551983132,0.04973724,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1739551983411,0.04973724,2729.7,2729.5,3.66359]
["bitfinex","ETHUSD",1739551983613,0.8329,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1739551983866,4.49617,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1739551984067,0.04974191,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1739551984247,0.8329,2729.8,2729.5,3.70018461]
["bitfinex","ETHUSD",1739551984437,0.2496,2729.9,2729.7,3.66334]
["bitfinex","ETHUSD",1739551984644,0.04977764,2729.8,2729.7,3.66334]
["bitfinex","ETHUSD",1739551984871,0.04977764,2729.8,2729.6,3.66353]
["bitfinex","ETHUSD",1739551985164,0.04977764,2729.8,2729.2,3.66403]
["bitfinex","ETHUSD",1739551985336,3.66354,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1739551985742,0.04951993,2729.5,2729.2,7.32796]
["bitfinex","ETHUSD",1739551986163,4.49633,2729.7,2729.2,7.32797]
["bitfinex","ETHUSD",1739551986342,0.04965203,2729.4,2729.2,3.66396]
["bitfinex","ETHUSD",1739551986543,4.49633,2729.7,2729.2,3.66396]
["bitfinex","ETHUSD",1739551986744,0.04956611,2729.3,2729.2,3.66396]
["bitfinex","ETHUSD",1739551986944,4.49633,2729.7,2729.2,3.66396]
["bitfinex","ETHUSD",1739551987144,0.04956611,2729.3,2729.2,3.66396]
["bitfinex","ETHUSD",1739551987369,3.66354,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1739551987569,4.113184,2729.6,2729.2,3.66401]
["bitfinex","ETHUSD",1739551987816,3.66354,2729.6,2729.2,3.66401]
["bitfinex","ETHUSD",1739551987978,0.04974153,2729.5,2729.2,3.70064665]
["bitfinex","ETHUSD",1739551988275,0.04974153,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739551988568,0.0480263,2729.5,2729.1,3.66415]
["bitfinex","ETHUSD",1739551988790,0.0480263,2729.5,2729.2,3.664]
["bitfinex","ETHUSD",1739551988934,4.49634,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1739551989134,0.04796192,2729.4,2729.2,3.664]
["bitfinex","ETHUSD",1739551989469,4.49634,2729.7,2729.1,3.66415]
["bitfinex","ETHUSD",1739551989470,3.66363,2729.6,2729.1,3.66415]
["bitfinex","ETHUSD",1739551989656,0.047876,2729.3,2729.1,3.66415]
["bitfinex","ETHUSD",1739551989848,3.66357,2729.6,2729.1,3.66411]
["bitfinex","ETHUSD",1739551990044,0.04804316,2729.5,2729.1,3.66411]
["bitfinex","ETHUSD",1739551990350,3.66397,2729.3,2728.9,3.66437]
["bitfinex","ETHUSD",1739551990667,4.43892,2729.4,2728.9,7.32874]
["bitfinex","ETHUSD",1739551990832,0.04775668,2729.2,2728.9,3.66437]
["bitfinex","ETHUSD",1739551991031,0.04763126,2729.1,2728.8,5.34]
["bitfinex","ETHUSD",1739551991228,0.04763126,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739551991572,0.7751,2729.4,2729.1,3.66413]
["bitfinex","ETHUSD",1739551991900,0.04780312,2729.3,2729.0,3.70097964]
["bitfinex","ETHUSD",1739551992391,0.04780312,2729.3,2729.1,3.66418]
["bitfinex","ETHUSD",1739551992599,0.04780312,2729.3,2729.0,3.66428]
["bitfinex","ETHUSD",1739551993896,0.04780312,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1739551994098,0.04780312,2729.3,2729.0,3.66433]
["bitfinex","ETHUSD",1739551995669,0.04780312,2729.3,2729.1,3.66409]
["bitfinex","ETHUSD",1739551996700,0.04780312,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739551997085,0.7751,2729.6,2729.2,3.70070656]
["bitfinex","ETHUSD",1739551997280,0.04805246,2729.5,2729.2,3.70070656]
["bitfinex","ETHUSD",1739551997486,0.04805246,2729.5,2729.3,3.66389]
["bitfinex","ETHUSD",1739551998074,0.04805246,2729.5,2729.2,3.70070656]
["bitfinex","ETHUSD",1739551998075,0.04805246,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739551998579,0.7751,2729.8,2729.5,3.66356]
["bitfinex","ETHUSD",1739551999809,0.7751,2729.8,2729.5,7.32716]
["bitfinex","ETHUSD",1739552000183,0.04721507,2729.7,2729.2,6.77453301]
["bitfinex","ETHUSD",1739552000391,0.04721507,2729.7,2729.4,3.66373]
["bitfinex","ETHUSD",1739552000801,4.43837,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1739552001001,0.04541487,2729.6,2729.4,3.66373]
["bitfinex","ETHUSD",1739552001198,4.43837,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1739552001400,0.04532897,2729.5,2729.3,3.66387]
["bitfinex","ETHUSD",1739552001618,4.43837,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1739552001819,0.04524305,2729.4,2729.3,3.66387]
["bitfinex","ETHUSD",1739552001994,0.27260404,2729.7,2729.3,3.66387]
["bitfinex","ETHUSD",1739552002195,0.04524305,2729.4,2729.3,3.66387]
["bitfinex","ETHUSD",1739552002396,0.27260404,2729.7,2729.3,3.66387]
["bitfinex","ETHUSD",1739552002595,0.27260404,2729.7,2729.4,3.66375]
["bitfinex","ETHUSD",1739552002922,0.04541487,2729.6,2729.4,3.66375]
["bitfinex","ETHUSD",1739552003294,4.43837,2729.8,2729.4,3.66375]
["bitfinex","ETHUSD",1739552003697,0.04550077,2729.7,2729.4,3.66375]
["bitfinex","ETHUSD",1739552003896,0.7751,2729.8,2729.4,3.61373]
["bitfinex","ETHUSD",1739552004123,0.7751,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1739552004345,0.04550077,2729.7,2729.5,3.66367]
["bitfinex","ETHUSD",1739552004489,0.04550077,2729.7,2729.3,3.66392]
["bitfinex","ETHUSD",1739552004689,0.04550077,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1739552004890,4.43838,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1739552005089,4.907178,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1739552005430,1.243898,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1739552005613,0.0458883,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1739552006121,0.27278327,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1739552006306,0.04580242,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1739552006500,0.04580242,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739552006999,0.04580242,2729.6,2729.3,3.66392]
["bitfinex","ETHUSD",1739552007200,0.04580242,2729.6,2729.3,7.32778]
["bitfinex","ETHUSD",1739552007410,4.43846,2729.8,2729.3,7.32778]
["bitfinex","ETHUSD",1739552007613,0.04571653,2729.5,2729.3,7.32778]
["bitfinex","ETHUSD",1739552007831,4.43846,2729.8,2729.3,7.32778]
["bitfinex","ETHUSD",1739552008026,0.04563063,2729.4,2729.3,7.32778]
["bitfinex","ETHUSD",1739552008191,4.43846,2729.8,2729.3,7.32778]
["bitfinex","ETHUSD",1739552008392,0.04563063,2729.4,2729.3,3.66386]
["bitfinex","ETHUSD",1739552008714,3.66346,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1739552008913,0.0456881,2729.4,2729.2,3.66399]
["bitfinex","ETHUSD",1739552009225,4.43317,2729.2,2729.0,5.34]
["bitfinex","ETHUSD",1739552009812,0.04549858,2729.1,2729.0,5.34]
["bitfinex","ETHUSD",1739552010443,0.04549858,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1739552010608,0.04549858,2729.1,2728.8,3.66452]
["bitfinex","ETHUSD",1739552011629,3.6647,2728.8,2728.1,4.41587]
["bitfinex","ETHUSD",1739552011939,3.665,2728.6,2728.0,6.77615301]
["bitfinex","ETHUSD",1739552012149,4.43402,2728.5,2728.0,6.77615301]
["bitfinex","ETHUSD",1739552012293,0.81296023,2728.5,2728.1,3.66548]
["bitfinex","ETHUSD",1739552012628,0.04396023,2728.5,2728.4,4.41555]
["bitfinex","ETHUSD",1739552013128,0.769,2728.9,2728.5,3.66499]
["bitfinex","ETHUSD",1739552013533,4.43348,2728.9,2728.5,3.66499]
["bitfinex","ETHUSD",1739552014034,0.769,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1739552014238,5.83786286,2729.0,2728.6,3.66479]
["bitfinex","ETHUSD",1739552014438,5.39,2729.0,2728.6,3.70143515]
["bitfinex","ETHUSD",1739552014735,3.66389,2729.4,2728.6,3.14719816]
["bitfinex","ETHUSD",1739552015046,0.04261374,2729.3,2729.0,3.66426]
["bitfinex","ETHUSD",1739552015241,0.04261374,2729.3,2729.1,3.66421]
["bitfinex","ETHUSD",1739552015541,0.27244231,2729.3,2729.2,3.70070612]
["bitfinex","ETHUSD",1739552015746,0.27244231,2729.3,2729.0,4.41466]
["bitfinex","ETHUSD",1739552016641,0.27244231,2729.3,2729.1,3.70084785]
["bitfinex","ETHUSD",1739552016642,0.04113996,2729.2,2729.1,3.70084785]
["bitfinex","ETHUSD",1739552016939,0.27244231,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739552017138,0.2496,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1739552017813,0.2496,2729.9,2729.5,3.66358]
["bitfinex","ETHUSD",1739552018349,0.2496,2729.9,2729.8,6.77382301]
["bitfinex","ETHUSD",1739552018506,0.2496,2729.9,2729.8,6.81045085]
["bitfinex","ETHUSD",1739552018844,0.2496,2729.9,2729.8,6.77382301]
["bitfinex","ETHUSD",1739552019234,0.2907799,2729.9,2729.8,6.77382301]
["bitfinex","ETHUSD",1739552020031,0.2907799,2729.9,2729.8,6.81044934]
["bitfinex","ETHUSD",1739552020246,0.2907799,2729.9,2729.8,6.77382301]
["bitfinex","ETHUSD",1739552026440,0.2907799,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1739552027452,0.2907799,2729.9,2729.8,3.6998988]
["bitfinex","ETHUSD",1739552027652,0.2907799,2729.9,2729.8,3.69989864]
["bitfinex","ETHUSD",1739552028036,0.2907799,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1739552028355,0.2496,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1739552028745,0.29056441,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1739552033178,0.29056441,2729.9,2729.6,3.66349]
["bitfinex","ETHUSD",1739552033338,0.29056441,2729.9,2729.7,3.6634]
["bitfinex","ETHUSD",1739552034878,0.29056441,2729.9,2729.7,3.6134]
["bitfinex","ETHUSD",1739552035780,0.29056441,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1739552039554,0.29056441,2729.9,2729.8,3.69989877]
["bitfinex","ETHUSD",1739552040100,0.29056441,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1739552041796,0.29056441,2729.9,2729.8,3.69989879]
["bitfinex","ETHUSD",1739552042272,0.29056441,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1739552043202,0.29056441,2729.9,2729.8,4.43507]
["bitfinex","ETHUSD",1739552043384,0.29056441,2729.9,2729.8,7.54562301]
["bitfinex","ETHUSD",1739552044152,0.2496,2729.9,2729.8,7.54562301]
["bitfinex","ETHUSD",1739552047496,0.2496,2729.9,2729.8,6.77382301]
["bitfinex","ETHUSD",1739552047980,0.2496,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1739552049180,0.2496,2729.9,2729.8,6.77382301]
["bitfinex","ETHUSD",1739552049602,0.2496,2729.9,2729.8,6.81044924]
["bitfinex","ETHUSD",1739552049911,0.2496,2729.9,2729.8,9.77382301]
["bitfinex","ETHUSD",1739552050189,0.2496,2729.9,2729.8,10.52892301]
["bitfinex","ETHUSD",1739552055664,0.7773,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739552056079,2.25110218,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739552060368,0.7773,2731.2,2730.9,3.66171]
["bitfinex","ETHUSD",1739552060570,0.7773,2731.2,2730.8,3.66193]
["bitfinex","ETHUSD",1739552060910,4.43883,2731.1,2730.7,3.662]
["bitfinex","ETHUSD",1739552061219,0.7773,2731.1,2730.7,3.662]
["bitfinex","ETHUSD",1739552061424,0.7773,2731.1,2730.7,7.32395]
["bitfinex","ETHUSD",1739552061571,0.0347781,2731.0,2730.7,3.66197]
["bitfinex","ETHUSD",1739552061776,0.0347781,2731.0,2730.8,3.66192]
["bitfinex","ETHUSD",1739552062823,0.0347781,2731.0,2730.7,3.66204]
["bitfinex","ETHUSD",1739552063707,0.0347781,2731.0,2730.6,3.0]
["bitfinex","ETHUSD",1739552064005,0.0347781,2731.0,2730.8,3.6619]
["bitfinex","ETHUSD",1739552064174,0.0347781,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739552066282,0.0347781,2731.0,2730.9,3.61179]
["bitfinex","ETHUSD",1739552066992,0.0347781,2731.0,2730.8,3.66191]
["bitfinex","ETHUSD",1739552067818,0.0347781,2731.0,2730.8,7.32377]
["bitfinex","ETHUSD",1739552067999,0.0347781,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739552069034,0.0347781,2731.0,2730.9,7.58084301]
["bitfinex","ETHUSD",1739552069330,0.0347781,2731.0,2730.9,15.92084301]
["bitfinex","ETHUSD",1739552069499,6.6143,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1739552070046,5.84105494,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1739552070342,0.03505494,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1739552070483,0.8083,2732.2,2732.0,3.6603]
["bitfinex","ETHUSD",1739552071594,0.8083,2732.2,2732.0,3.66025]
["bitfinex","ETHUSD",1739552072200,0.8083,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1739552072401,0.8083,2732.2,2731.8,3.6605]
["bitfinex","ETHUSD",1739552073010,0.0075,2732.0,2731.4,3.66103]
["bitfinex","ETHUSD",1739552073214,3.66789,2732.0,2731.4,3.66103]
["bitfinex","ETHUSD",1739552073389,3.66022,2732.1,2731.4,3.69763706]
["bitfinex","ETHUSD",1739552073743,1.255115,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1739552073922,0.8083,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1739552074220,0.8083,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1739552074425,0.8083,2732.2,2731.7,3.66059]
["bitfinex","ETHUSD",1739552074631,0.8083,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1739552074815,0.8083,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1739552075229,0.8083,2732.2,2731.8,3.66049]
["bitfinex","ETHUSD",1739552075740,0.8083,2732.2,2731.8,7.32099]
["bitfinex","ETHUSD",1739552075936,0.8083,2732.2,2731.8,3.66049]
["bitfinex","ETHUSD",1739552076539,0.8083,2732.4,2732.1,3.66011]
["bitfinex","ETHUSD",1739552076892,0.8083,2732.4,2731.9,3.66041]
["bitfinex","ETHUSD",1739552077092,0.8083,2732.4,2732.0,3.66025]
["bitfinex","ETHUSD",1739552077505,0.8083,2732.4,2732.2,3.66004]
["bitfinex","ETHUSD",1739552080240,0.8083,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739552080441,3.07528454,2732.6,2732.3,3.65992]
["bitfinex","ETHUSD",1739552080625,3.07528454,2732.6,2732.2,3.66005]
["bitfinex","ETHUSD",1739552081446,3.07528454,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1739552081935,3.07528454,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1739552082138,6.73486454,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1739552082315,6.73486454,2732.6,2732.1,3.66012]
["bitfinex","ETHUSD",1739552082851,3.07528454,2732.6,2732.1,3.66012]
["bitfinex","ETHUSD",1739552083003,6.73480454,2732.6,2732.1,7.32023]
["bitfinex","ETHUSD",1739552083198,6.73480454,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1739552084829,7.77421899,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1739552085499,4.11469899,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1739552085700,6.73480454,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1739552086240,6.73480454,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1739552086414,6.73480454,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1739552086615,6.73480454,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1739552088403,3.07528454,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1739552088741,6.73480454,2732.6,2732.2,3.65999]
["bitfinex","ETHUSD",1739552089095,7.77421799,2732.6,2732.2,3.65999]
["bitfinex","ETHUSD",1739552089331,4.11469799,2732.6,2732.2,3.65998]
["bitfinex","ETHUSD",1739552089535,6.73481454,2732.6,2732.2,3.65998]
["bitfinex","ETHUSD",1739552090433,6.73481454,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1739552090931,6.73481454,2732.6,2732.2,3.66001]
["bitfinex","ETHUSD",1739552091143,10.39442454,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1739552091314,6.73481454,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1739552091696,3.65966,2732.5,2732.1,3.66016]
["bitfinex","ETHUSD",1739552091897,0.833,2732.4,2731.6,9.00083]
["bitfinex","ETHUSD",1739552092138,3.66012,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1739552092342,3.66017,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1739552093142,0.785,2732.1,2731.7,3.66065]
["bitfinex","ETHUSD",1739552095852,0.785,2732.1,2731.8,3.66051]
["bitfinex","ETHUSD",1739552096054,0.785,2732.1,2731.7,3.66064]
["bitfinex","ETHUSD",1739552096413,4.44518,2732.1,2731.7,3.66064]
["bitfinex","ETHUSD",1739552096776,1.595525,2732.1,2731.6,6.66085]
["bitfinex","ETHUSD",1739552096917,3.66053,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1739552097306,3.66081,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1739552097507,3.66081,2731.7,2731.2,3.66126]
["bitfinex","ETHUSD",1739552097729,4.44562,2731.8,2731.3,6.66118]
["bitfinex","ETHUSD",1739552097941,5.256236,2731.8,2731.3,6.66118]
["bitfinex","ETHUSD",1739552098162,3.66075,2731.7,2731.3,3.0]
["bitfinex","ETHUSD",1739552098329,0.785,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1739552098533,0.785,2731.8,2731.3,3.66115]
["bitfinex","ETHUSD",1739552098534,0.785,2731.8,2731.6,3.66084]
["bitfinex","ETHUSD",1739552098772,0.785,2731.8,2731.4,3.66105]
["bitfinex","ETHUSD",1739552098934,0.785,2731.8,2731.5,3.66093]
["bitfinex","ETHUSD",1739552099870,1.229542,2731.8,2731.3,6.66124]
["bitfinex","ETHUSD",1739552100036,4.4456,2731.8,2731.3,6.66124]
["bitfinex","ETHUSD",1739552100474,4.4456,2731.8,2731.3,6.66119]
["bitfinex","ETHUSD",1739552100688,3.66082,2731.7,2731.0,6.66159]
["bitfinex","ETHUSD",1739552100878,4.44581,2731.7,2731.2,3.66136]
["bitfinex","ETHUSD",1739552101080,4.811892,2731.7,2731.2,3.66136]
["bitfinex","ETHUSD",1739552101285,0.785,2731.7,2731.4,3.66103]
["bitfinex","ETHUSD",1739552101645,0.785,2731.7,2731.5,3.66097]
["bitfinex","ETHUSD",1739552101857,0.785,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739552102367,1.3105815,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739552102548,4.9709015,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739552102944,1.3105815,2732.0,2731.6,3.66076]
["bitfinex","ETHUSD",1739552103147,0.785,2732.0,2731.6,7.32154]
["bitfinex","ETHUSD",1739552103358,0.785,2732.0,2731.6,3.66076]
["bitfinex","ETHUSD",1739552104489,4.44533,2732.0,2731.6,3.66076]
["bitfinex","ETHUSD",1739552105176,0.785,2732.0,2731.6,3.66076]
["bitfinex","ETHUSD",1739552106791,0.785,2732.0,2731.7,3.6607]
["bitfinex","ETHUSD",1739552107150,3.65992,2732.3,2731.8,4.4761]
["bitfinex","ETHUSD",1739552107468,5.90937454,2732.6,2732.0,3.66032]
["bitfinex","ETHUSD",1739552107671,3.65972,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1739552108940,2.24978454,2732.6,2732.1,3.66006]
["bitfinex","ETHUSD",1739552109101,3.65967,2732.5,2732.1,3.66006]
["bitfinex","ETHUSD",1739552109502,5.90942454,2732.6,2732.1,3.66006]
["bitfinex","ETHUSD",1739552109707,5.90941454,2732.6,2732.1,3.66006]
["bitfinex","ETHUSD",1739552110446,3.65966,2732.5,2732.1,3.66006]
["bitfinex","ETHUSD",1739552110750,3.65966,2732.5,2731.9,3.66035]
["bitfinex","ETHUSD",1739552110929,0.8083,2732.4,2732.0,3.66022]
["bitfinex","ETHUSD",1739552111311,4.4681,2732.4,2732.0,3.66022]
["bitfinex","ETHUSD",1739552111824,4.4681,2732.4,2731.9,3.66038]
["bitfinex","ETHUSD",1739552112025,3.66005,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1739552112224,3.66033,2732.0,2731.6,3.66081]
["bitfinex","ETHUSD",1739552112630,4.46849,2732.1,2731.6,3.66078]
["bitfinex","ETHUSD",1739552112856,0.8083,2732.1,2731.7,3.66065]
["bitfinex","ETHUSD",1739552113158,0.8083,2732.1,2731.8,3.66051]
["bitfinex","ETHUSD",1739552113354,0.8083,2732.1,2731.8,7.32102]
["bitfinex","ETHUSD",1739552113858,0.8083,2732.1,2731.8,3.66051]
["bitfinex","ETHUSD",1739552114934,0.8083,2732.1,2731.9,3.6604]
["bitfinex","ETHUSD",1739552115155,0.8083,2732.3,2731.9,3.66042]
["bitfinex","ETHUSD",1739552116334,4.46802,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1739552116658,0.8083,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1739552117343,0.8083,2732.5,2732.2,3.65996]
["bitfinex","ETHUSD",1739552117879,0.8083,2732.5,2731.9,3.7668]
["bitfinex","ETHUSD",1739552118026,0.8083,2732.9,2732.2,3.66005]
["bitfinex","ETHUSD",1739552118361,3.65925,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1739552118566,3.65925,2732.8,2732.3,3.65987]
["bitfinex","ETHUSD",1739552118855,4.46752,2732.9,2732.3,3.65987]
["bitfinex","ETHUSD",1739552119024,3.65938,2732.7,2732.3,3.65987]
["bitfinex","ETHUSD",1739552119656,3.65938,2732.7,2732.1,6.77062301]
["bitfinex","ETHUSD",1739552119831,3.65953,2732.6,2732.2,3.66005]
["bitfinex","ETHUSD",1739552120037,3.65953,2732.6,2732.1,6.77072301]
["bitfinex","ETHUSD",1739552120360,0.8083,2732.5,2731.6,0.7668]
["bitfinex","ETHUSD",1739552120544,3.66027,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1739552120862,7.32056,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1739552121082,3.66039,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1739552121423,3.66039,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1739552121776,7.32078,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1739552122447,3.66051,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1739552122654,0.8321,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1739552123095,4.49272,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1739552123563,0.8321,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1739552124763,4.49276,2731.8,2731.3,3.0]
["bitfinex","ETHUSD",1739552124961,3.66073,2731.7,2731.2,3.66129]
["bitfinex","ETHUSD",1739552125549,5.3893668,2731.8,2731.2,3.66129]
["bitfinex","ETHUSD",1739552125749,3.66092,2731.6,2731.1,3.66149]
["bitfinex","ETHUSD",1739552125982,3.66162,2731.1,2730.6,3.66207]
["bitfinex","ETHUSD",1739552126264,4.49377,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1739552126967,4.49377,2731.0,2730.6,3.0]
["bitfinex","ETHUSD",1739552127130,0.8321,2731.0,2730.6,6.66219]
["bitfinex","ETHUSD",1739552127756,5.39,2732.1,2730.9,6.11055301]
["bitfinex","ETHUSD",1739552127960,0.821,2732.8,2732.1,0.7679]
["bitfinex","ETHUSD",1739552128141,0.0834228,2733.3,2732.7,3.65925]
["bitfinex","ETHUSD",1739552128470,0.0834228,2733.3,2732.4,3.11055301]
["bitfinex","ETHUSD",1739552128471,0.0834228,2733.3,2733.2,3.0]
["bitfinex","ETHUSD",1739552128875,3.84003817,2734.7,2733.2,3.0]
["bitfinex","ETHUSD",1739552128876,0.74619646,2734.8,2734.4,6.22110602]
["bitfinex","ETHUSD",1739552129171,0.005,2735.0,2734.7,3.87845301]
["bitfinex","ETHUSD",1739552129753,0.005,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739552130069,0.005,2735.5,2735.0,3.0]
["bitfinex","ETHUSD",1739552130281,0.005,2735.5,2735.4,10.53422301]
["bitfinex","ETHUSD",1739552130486,1e-05,2735.5,2735.4,10.53422301]
["bitfinex","ETHUSD",1739552130856,1e-05,2735.5,2735.4,7.42367]
["bitfinex","ETHUSD",1739552131034,1e-05,2735.5,2735.4,6.65577]
["bitfinex","ETHUSD",1739552131235,1e-05,2735.5,2735.4,9.76632301]
["bitfinex","ETHUSD",1739552131532,1.3e-06,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739552131771,1.3e-06,2736.1,2736.0,6.65497]
["bitfinex","ETHUSD",1739552131930,1.3e-06,2736.1,2735.8,3.65514]
["bitfinex","ETHUSD",1739552132135,1.3e-06,2736.1,2735.7,0.74509717]
["bitfinex","ETHUSD",1739552132382,1.3e-06,2736.1,2735.7,1.18515489]
["bitfinex","ETHUSD",1739552132596,1.3e-06,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739552133107,1.3e-06,2736.1,2735.8,3.65521]
["bitfinex","ETHUSD",1739552133382,0.8210013,2736.1,2735.4,3.65576]
["bitfinex","ETHUSD",1739552133605,0.8210013,2736.1,2735.6,3.65549]
["bitfinex","ETHUSD",1739552134084,1.3e-06,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739552134713,1.3e-06,2736.1,2736.0,3.69151724]
["bitfinex","ETHUSD",1739552135019,1.3e-06,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739552136003,1.3e-06,2736.1,2736.0,3.69152015]
["bitfinex","ETHUSD",1739552136334,1.3e-06,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739552137165,1.3e-06,2736.1,2736.0,10.5335948]
["bitfinex","ETHUSD",1739552137922,0.754,2738.2,2737.7,3.65267]
["bitfinex","ETHUSD",1739552138060,0.754,2738.2,2737.8,3.65256]
["bitfinex","ETHUSD",1739552138265,0.754,2738.2,2737.5,3.65292]
["bitfinex","ETHUSD",1739552138564,0.754,2738.2,2737.0,3.0]
["bitfinex","ETHUSD",1739552138803,0.0075,2738.1,2737.6,3.65278]
["bitfinex","ETHUSD",1739552139006,0.754,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739552139299,0.754,2738.2,2737.9,3.65232]
["bitfinex","ETHUSD",1739552139498,0.754,2738.2,2737.7,3.65268]
["bitfinex","ETHUSD",1739552139890,0.754,2738.2,2737.9,3.65232]
["bitfinex","ETHUSD",1739552140202,9.6325427,2738.7,2737.3,3.65323]
["bitfinex","ETHUSD",1739552140203,6.7351827,2738.7,2738.0,3.6523]
["bitfinex","ETHUSD",1739552140406,0.9381827,2738.7,2737.7,3.6527]
["bitfinex","ETHUSD",1739552140615,0.9381827,2738.7,2738.3,3.6519]
["bitfinex","ETHUSD",1739552140779,0.9381827,2738.7,2737.0,7.5321948]
["bitfinex","ETHUSD",1739552140974,0.9381827,2738.7,2737.7,3.65267]
["bitfinex","ETHUSD",1739552140975,3.65678,2738.4,2737.7,3.65267]
["bitfinex","ETHUSD",1739552141176,3.65679,2738.4,2737.5,3.65295]
["bitfinex","ETHUSD",1739552141481,0.5575,2738.3,2737.5,3.65295]
["bitfinex","ETHUSD",1739552141803,0.565,2738.3,2737.4,3.65305]
["bitfinex","ETHUSD",1739552142004,0.0075,2738.0,2737.4,3.65305]
["bitfinex","ETHUSD",1739552142173,0.0075,2738.0,2737.5,3.6529]
["bitfinex","ETHUSD",1739552142380,0.0075,2738.0,2737.4,3.65305]
["bitfinex","ETHUSD",1739552142565,0.0075,2738.3,2737.4,3.65305]
["bitfinex","ETHUSD",1739552142768,0.5575,2738.0,2737.4,3.65305]
["bitfinex","ETHUSD",1739552143008,1.304,2737.8,2737.5,3.65295]
["bitfinex","ETHUSD",1739552143308,0.55,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739552143462,0.754,2738.2,2737.5,3.65295]
["bitfinex","ETHUSD",1739552143665,0.754,2738.2,2737.0,3.8786248]
["bitfinex","ETHUSD",1739552143666,0.55,2737.6,2737.0,3.65351]
["bitfinex","ETHUSD",1739552143977,4.20286,2737.6,2737.0,3.65351]
["bitfinex","ETHUSD",1739552144509,0.55,2737.4,2737.1,3.65344]
["bitfinex","ETHUSD",1739552145080,0.55,2737.7,2737.3,3.65323]
["bitfinex","ETHUSD",1739552145406,0.55,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1739552145704,0.55,2737.9,2737.3,3.65322]
["bitfinex","ETHUSD",1739552145919,4.20252,2737.9,2737.3,3.65322]
["bitfinex","ETHUSD",1739552146121,0.55,2737.7,2737.3,3.65322]
["bitfinex","ETHUSD",1739552146270,3.65689,2738.4,2737.7,3.65257]
["bitfinex","ETHUSD",1739552146622,0.005,2738.4,2737.8,0.03652487]
["bitfinex","ETHUSD",1739552146910,0.005,2738.4,2738.1,3.65211]
["bitfinex","ETHUSD",1739552147066,0.005,2738.4,2738.2,3.65203]
["bitfinex","ETHUSD",1739552147263,0.005,2738.4,2737.7,0.0365194]
["bitfinex","ETHUSD",1739552147516,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739552148510,0.005,2738.4,2738.3,6.6519]
["bitfinex","ETHUSD",1739552148950,0.005,2738.4,2738.2,3.65193]
["bitfinex","ETHUSD",1739552149944,0.005,2738.4,2738.3,3.0]
["bitfinex","ETHUSD",1739552150261,0.1495013,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739552150741,0.1495013,2738.8,2738.6,3.65141]
["bitfinex","ETHUSD",1739552150902,0.1495013,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739552151759,0.55,2738.7,2738.6,3.0]
["bitfinex","ETHUSD",1739552151901,0.1495013,2738.8,2738.6,6.6515]
["bitfinex","ETHUSD",1739552152253,0.1495013,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739552152458,0.1495013,2738.8,2738.6,6.65149]
["bitfinex","ETHUSD",1739552152657,0.1495013,2738.8,2738.6,6.65141]
["bitfinex","ETHUSD",1739552152870,0.1495013,2738.8,2738.7,3.68787145]
["bitfinex","ETHUSD",1739552153168,0.1495013,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739552153423,0.1495013,2738.8,2738.7,6.65136]
["bitfinex","ETHUSD",1739552153782,0.1495013,2738.8,2738.7,6.68786716]
["bitfinex","ETHUSD",1739552154100,0.1495013,2738.8,2738.7,6.65136]
["bitfinex","ETHUSD",1739552154627,1.3e-06,2738.8,2738.7,7.45676221]
["bitfinex","ETHUSD",1739552154770,1.3e-06,2738.8,2738.7,7.42026]
["bitfinex","ETHUSD",1739552156308,1.3e-06,2738.8,2738.7,6.65136]
["bitfinex","ETHUSD",1739552156869,1.3e-06,2738.8,2738.7,3.0]
["bitfinex","ETHUSD",1739552157070,1.3e-06,2738.8,2738.7,6.65136]
["bitfinex","ETHUSD",1739552157265,1.3e-06,2738.8,2738.7,6.68786797]
["bitfinex","ETHUSD",1739552157472,1.3e-06,2738.8,2738.7,6.65136]
["bitfinex","ETHUSD",1739552158303,1.3e-06,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1739552158504,3.6513313,2738.8,2738.2,3.65198]
["bitfinex","ETHUSD",1739552158665,3.6513313,2738.8,2738.2,3.65195]
["bitfinex","ETHUSD",1739552158867,0.55,2738.6,2738.1,3.65212]
["bitfinex","ETHUSD",1739552159219,0.55,2738.6,2738.2,3.65193]
["bitfinex","ETHUSD",1739552159371,0.55,2738.7,2738.2,3.65191]
["bitfinex","ETHUSD",1739552159573,1.3e-06,2738.8,2738.6,3.65146]
["bitfinex","ETHUSD",1739552159808,1.3e-06,2738.8,2737.9,0.53739909]
["bitfinex","ETHUSD",1739552159809,0.0075013,2738.8,2738.1,3.65211]
["bitfinex","ETHUSD",1739552159968,3.65199,2738.3,2737.9,0.53739909]
["bitfinex","ETHUSD",1739552160312,3.65142,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1739552160800,3.65168,2738.5,2738.2,3.0]
["bitfinex","ETHUSD",1739552161001,3.65137,2738.7,2738.0,3.6523]
["bitfinex","ETHUSD",1739552161201,3.6512513,2738.8,2738.3,3.0]
["bitfinex","ETHUSD",1739552161506,4.20137,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739552161905,4.20137,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1739552162206,0.55,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1739552162415,0.0075,2738.7,2737.4,3.0]
["bitfinex","ETHUSD",1739552162623,0.55,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1739552162819,1.3e-06,2738.8,2738.2,3.33648988]
["bitfinex","ETHUSD",1739552163025,7.30286,2738.7,2738.2,3.33648988]
["bitfinex","ETHUSD",1739552163324,0.55,2738.3,2738.2,0.33648988]
["bitfinex","ETHUSD",1739552163528,1.3e-06,2738.8,2738.2,3.98839988]
["bitfinex","ETHUSD",1739552163705,3.65144,2738.7,2738.2,0.33648988]
["bitfinex","ETHUSD",1739552163901,0.55,2738.6,2738.2,0.33648988]
["bitfinex","ETHUSD",1739552164418,3.65166,2738.5,2738.2,0.33648988]
["bitfinex","ETHUSD",1739552164794,0.55,2738.4,2738.2,0.33648988]
["bitfinex","ETHUSD",1739552165000,3.6519,2738.3,2738.2,0.33648988]
["bitfinex","ETHUSD",1739552165910,3.65177,2738.4,2738.0,0.33648988]
["bitfinex","ETHUSD",1739552166072,0.365177,2738.3,2738.0,0.33648988]
["bitfinex","ETHUSD",1739552166275,3.65216,2738.1,2738.0,0.33648988]
["bitfinex","ETHUSD",1739552166707,0.7647,2738.2,2738.0,0.33648988]
["bitfinex","ETHUSD",1739552166907,3.65216,2738.1,2738.0,0.33648988]
["bitfinex","ETHUSD",1739552167210,0.7647,2738.2,2738.0,0.33648988]
["bitfinex","ETHUSD",1739552167717,4.41676,2738.2,2738.0,0.33648988]
["bitfinex","ETHUSD",1739552168075,4.20966,2738.1,2738.0,0.33648988]
["bitfinex","ETHUSD",1739552168585,0.0075,2738.0,2737.2,0.7681]
["bitfinex","ETHUSD",1739552168788,3.65278,2737.7,2737.2,0.7681]
["bitfinex","ETHUSD",1739552169109,3.65274,2737.7,2737.2,0.7681]
["bitfinex","ETHUSD",1739552169308,3.65284,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1739552169510,0.730546,2737.6,2736.9,0.7681]
["bitfinex","ETHUSD",1739552169811,0.55,2737.8,2736.9,0.7681]
["bitfinex","ETHUSD",1739552170112,0.0075,2738.1,2737.4,3.0]
["bitfinex","ETHUSD",1739552170280,0.0075,2737.9,2737.4,3.0]
["bitfinex","ETHUSD",1739552170475,0.0075,2737.9,2736.9,0.7681]
["bitfinex","ETHUSD",1739552170708,3.65317,2737.4,2736.9,0.7681]
["bitfinex","ETHUSD",1739552171035,0.0075,2738.0,2736.9,0.7681]
["bitfinex","ETHUSD",1739552171036,3.65225,2738.1,2737.0,6.69013397]
["bitfinex","ETHUSD",1739552171309,1.26209069,2738.2,2737.3,3.65323]
["bitfinex","ETHUSD",1739552171528,0.7647,2738.2,2737.3,6.65314]
["bitfinex","ETHUSD",1739552171674,0.1864271,2738.5,2737.5,3.0]
["bitfinex","ETHUSD",1739552171675,3.65225,2738.1,2737.5,3.0]
["bitfinex","ETHUSD",1739552171874,3.65197,2738.3,2737.6,3.65271]
["bitfinex","ETHUSD",1739552172088,0.38383971,2738.3,2737.9,3.0]
["bitfinex","ETHUSD",1739552172287,3.65224,2738.1,2737.6,3.0]
["bitfinex","ETHUSD",1739552172489,3.65224,2738.1,2737.6,6.65276]
["bitfinex","ETHUSD",1739552172956,4.96664,2738.3,2737.5,3.65286]
["bitfinex","ETHUSD",1739552172957,3.6513213,2738.8,2738.0,3.6522]
["bitfinex","ETHUSD",1739552173261,3.6513213,2738.8,2738.3,3.65183]
["bitfinex","ETHUSD",1739552173385,1.3e-06,2738.8,2738.3,3.65183]
["bitfinex","ETHUSD",1739552173585,1.3e-06,2738.8,2738.4,3.0]
["bitfinex","ETHUSD",1739552173991,3.65164,2738.5,2737.9,6.6523]
["bitfinex","ETHUSD",1739552174427,7.30375,2738.4,2737.8,4.42064]
["bitfinex","ETHUSD",1739552174647,1.3e-06,2738.8,2737.9,0.03651982]
["bitfinex","ETHUSD",1739552174801,1.3e-06,2738.8,2738.5,3.0]
["bitfinex","ETHUSD",1739552174989,1.3e-06,2738.8,2738.0,4.15508693]
["bitfinex","ETHUSD",1739552174990,1.3e-06,2738.8,2738.7,6.65136]
["bitfinex","ETHUSD",1739552175417,1.3e-06,2738.8,2738.7,6.68786911]
["bitfinex","ETHUSD",1739552175650,1.3e-06,2738.8,2738.7,6.65136]
["bitfinex","ETHUSD",1739552177452,1.3e-06,2738.8,2738.7,7.45596584]
["bitfinex","ETHUSD",1739552177646,0.7647,2740.6,2740.1,3.64948]
["bitfinex","ETHUSD",1739552177931,0.7647,2740.9,2740.2,3.0]
["bitfinex","ETHUSD",1739552178094,0.7647,2740.9,2740.2,3.64934]
["bitfinex","ETHUSD",1739552178299,5.14303958,2741.3,2740.5,0.7681]
["bitfinex","ETHUSD",1739552178519,4.41265,2741.3,2740.5,0.7681]
["bitfinex","ETHUSD",1739552178695,4.41265,2741.3,2740.7,3.0]
["bitfinex","ETHUSD",1739552178894,4.41265,2741.3,2740.5,0.7681]
["bitfinex","ETHUSD",1739552178895,3.64825,2741.1,2740.5,0.7681]
["bitfinex","ETHUSD",1739552179219,3.64825,2741.1,2740.5,6.64885]
["bitfinex","ETHUSD",1739552179623,0.0075,2741.2,2740.4,3.64896]
["bitfinex","ETHUSD",1739552179929,3.64844,2740.9,2740.3,3.64922]
["bitfinex","ETHUSD",1739552180134,0.55,2740.8,2740.1,3.7681]
["bitfinex","ETHUSD",1739552180338,3.64885,2740.6,2740.1,3.7681]
["bitfinex","ETHUSD",1739552180510,3.64885,2740.6,2739.8,3.64989]
["bitfinex","ETHUSD",1739552180511,3.64906,2740.5,2739.8,3.64989]
["bitfinex","ETHUSD",1739552180839,3.64951,2740.1,2739.3,3.65056]
["bitfinex","ETHUSD",1739552181134,3.64939,2740.2,2739.7,3.0]
["bitfinex","ETHUSD",1739552181436,0.73268591,2740.4,2739.2,3.7681]
["bitfinex","ETHUSD",1739552181640,0.73268591,2740.4,2739.9,3.0]
["bitfinex","ETHUSD",1739552182003,3.64931,2740.3,2739.7,6.64998]
["bitfinex","ETHUSD",1739552182199,0.55,2740.2,2739.4,3.65038]
["bitfinex","ETHUSD",1739552182427,0.55,2740.0,2739.5,6.6503]
["bitfinex","ETHUSD",1739552182631,4.19966,2740.0,2739.5,3.0]
["bitfinex","ETHUSD",1739552182939,0.55,2740.0,2739.2,4.41875]
["bitfinex","ETHUSD",1739552183239,0.55,2740.0,2739.2,4.41874]
["bitfinex","ETHUSD",1739552183439,4.20715,2740.0,2739.5,3.0]
["bitfinex","ETHUSD",1739552183640,4.20715,2740.0,2739.4,3.65032]
["bitfinex","ETHUSD",1739552183641,0.55,2739.6,2738.9,3.65105]
["bitfinex","ETHUSD",1739552183813,4.20022,2739.6,2739.0,3.65088]
["bitfinex","ETHUSD",1739552184021,4.20022,2739.6,2738.9,3.65105]
["bitfinex","ETHUSD",1739552184229,3.65057,2739.3,2738.8,0.7701]
["bitfinex","ETHUSD",1739552184558,0.55,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1739552184717,0.55,2739.4,2738.5,3.65163]
["bitfinex","ETHUSD",1739552184919,3.65031,2739.5,2738.9,3.65104]
["bitfinex","ETHUSD",1739552185217,0.55,2739.4,2738.9,3.65104]
["bitfinex","ETHUSD",1739552185418,0.55,2739.4,2739.1,3.0]
["bitfinex","ETHUSD",1739552185825,3.65059,2739.3,2738.8,3.0]
["bitfinex","ETHUSD",1739552186039,0.970031,2739.4,2738.9,3.65106]
["bitfinex","ETHUSD",1739552186252,4.620481,2739.4,2738.9,3.65106]
["bitfinex","ETHUSD",1739552186552,0.18650176,2739.7,2739.1,3.0]
["bitfinex","ETHUSD",1739552186706,0.7513,2739.9,2739.5,3.0]
["bitfinex","ETHUSD",1739552186909,4.40112,2739.9,2739.5,3.0]
["bitfinex","ETHUSD",1739552187211,4.40112,2739.9,2738.9,3.65107]
["bitfinex","ETHUSD",1739552187212,0.55,2739.6,2738.9,3.65107]
["bitfinex","ETHUSD",1739552187437,0.55,2739.4,2738.9,3.65098]
["bitfinex","ETHUSD",1739552187655,3.65044,2739.4,2738.9,3.65098]
["bitfinex","ETHUSD",1739552187939,0.55,2739.0,2738.5,4.42165]
["bitfinex","ETHUSD",1739552188105,0.55,2739.1,2738.5,0.7701]
["bitfinex","ETHUSD",1739552188305,4.20091,2739.1,2738.6,3.65144]
["bitfinex","ETHUSD",1739552188558,0.7513,2739.5,2738.9,3.65109]
["bitfinex","ETHUSD",1739552188746,3.65043,2739.4,2738.6,3.65141]
["bitfinex","ETHUSD",1739552188943,0.55,2739.3,2738.9,3.0]
["bitfinex","ETHUSD",1739552189146,0.55,2739.3,2739.0,3.65089]
["bitfinex","ETHUSD",1739552189305,0.55,2739.3,2738.9,3.0]
["bitfinex","ETHUSD",1739552190244,4.20058,2739.3,2738.6,3.0]
["bitfinex","ETHUSD",1739552190446,0.46587928,2739.2,2738.7,3.65133]
["bitfinex","ETHUSD",1739552190616,0.46587928,2739.2,2738.6,3.0]
["bitfinex","ETHUSD",1739552190617,0.55,2739.0,2738.6,6.65149]
["bitfinex","ETHUSD",1739552190950,0.55,2739.1,2738.5,0.7701]
["bitfinex","ETHUSD",1739552191120,0.55,2739.0,2738.5,0.7701]
["bitfinex","ETHUSD",1739552191324,3.65085,2739.1,2738.6,6.65149]
["bitfinex","ETHUSD",1739552191325,0.55,2739.1,2738.6,6.65149]
["bitfinex","ETHUSD",1739552191646,0.970077,2739.1,2738.8,3.0]
["bitfinex","ETHUSD",1739552191966,3.64998,2739.8,2738.9,3.6511]
["bitfinex","ETHUSD",1739552192264,0.7513,2739.5,2739.3,3.0]
["bitfinex","ETHUSD",1739552192468,3.65006,2739.7,2739.3,3.0]
["bitfinex","ETHUSD",1739552193126,0.5575,2739.7,2739.3,3.0]
["bitfinex","ETHUSD",1739552193458,4.4012,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1739552193766,0.55,2739.7,2739.3,6.65054]
["bitfinex","ETHUSD",1739552194172,0.55,2739.7,2739.2,6.65065]
["bitfinex","ETHUSD",1739552194464,0.55,2739.7,2739.2,3.65065]
["bitfinex","ETHUSD",1739552194766,4.2001,2739.7,2739.3,3.0]
["bitfinex","ETHUSD",1739552195060,0.55,2739.7,2739.3,3.0]
["bitfinex","ETHUSD",1739552197747,1.3312,2739.2,2738.7,6.65129]
["bitfinex","ETHUSD",1739552198050,0.365046,2739.3,2739.0,3.65089]
["bitfinex","ETHUSD",1739552198204,0.365046,2739.3,2738.8,3.65114]
["bitfinex","ETHUSD",1739552198415,0.915046,2739.3,2738.8,3.65114]
["bitfinex","ETHUSD",1739552198613,0.915046,2739.3,2738.6,0.03650851]
["bitfinex","ETHUSD",1739552198851,0.915046,2739.3,2739.0,3.65088]
["bitfinex","ETHUSD",1739552199054,4.43136,2739.6,2739.0,3.6509]
["bitfinex","ETHUSD",1739552199257,3.65031,2739.5,2739.0,3.6509]
["bitfinex","ETHUSD",1739552199459,0.7812,2739.6,2738.6,6.65146]
["bitfinex","ETHUSD",1739552199618,0.7812,2739.6,2739.2,3.65061]
["bitfinex","ETHUSD",1739552199959,0.55,2739.7,2739.1,0.8111]
["bitfinex","ETHUSD",1739552200128,0.55,2739.7,2739.2,3.68717412]
["bitfinex","ETHUSD",1739552200331,0.55,2739.8,2739.4,3.65037]
["bitfinex","ETHUSD",1739552200554,1.048104,2739.8,2739.4,3.65037]
["bitfinex","ETHUSD",1739552201360,1.048104,2739.8,2739.3,6.65056]
["bitfinex","ETHUSD",1739552201560,1.048104,2739.8,2738.3,4.22324951]
["bitfinex","ETHUSD",1739552201561,3.65006,2739.7,2739.1,3.65076]
["bitfinex","ETHUSD",1739552201731,4.43156,2739.5,2738.5,4.75669]
["bitfinex","ETHUSD",1739552202063,0.7812,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1739552202263,0.7812,2739.8,2739.4,3.65033]
["bitfinex","ETHUSD",1739552202264,0.443106,2739.7,2739.4,3.65033]
["bitfinex","ETHUSD",1739552202564,5.787,2740.6,2738.9,6.65106]
["bitfinex","ETHUSD",1739552202565,0.7812,2740.3,2739.7,3.64992]
["bitfinex","ETHUSD",1739552202723,3.6495,2740.1,2739.5,7.30044]
["bitfinex","ETHUSD",1739552202929,7.2991,2740.1,2739.5,3.6502]
["bitfinex","ETHUSD",1739552203130,3.6495,2740.1,2739.5,3.6502]
["bitfinex","ETHUSD",1739552203351,0.55,2739.9,2739.5,3.6502]
["bitfinex","ETHUSD",1739552203741,0.55,2739.9,2739.2,0.8111]
["bitfinex","ETHUSD",1739552203961,0.55,2739.9,2739.3,3.65043]
["bitfinex","ETHUSD",1739552204147,4.19983,2739.9,2739.4,3.65036]
["bitfinex","ETHUSD",1739552204351,0.784956,2739.8,2739.4,3.65036]
["bitfinex","ETHUSD",1739552204743,0.784956,2739.8,2739.4,3.65033]
["bitfinex","ETHUSD",1739552204941,0.784956,2739.8,2739.2,0.8111]
["bitfinex","ETHUSD",1739552205141,4.434876,2739.8,2739.3,3.65047]
["bitfinex","ETHUSD",1739552205329,0.784956,2739.8,2739.4,3.0]
["bitfinex","ETHUSD",1739552205536,4.434876,2739.8,2739.4,3.0]
["bitfinex","ETHUSD",1739552205781,4.5135306,2739.7,2739.2,3.65067]
["bitfinex","ETHUSD",1739552206153,4.5135306,2739.7,2739.3,3.0]
["bitfinex","ETHUSD",1739552206588,0.8634706,2739.7,2739.3,6.65048]
["bitfinex","ETHUSD",1739552206886,0.55,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1739552207088,0.55,2739.8,2739.4,3.65034]
["bitfinex","ETHUSD",1739552207388,0.969985,2739.8,2739.4,3.65034]
["bitfinex","ETHUSD",1739552207983,0.8227,2739.7,2739.3,3.0]
["bitfinex","ETHUSD",1739552208186,0.8227,2739.7,2739.3,3.65049]
["bitfinex","ETHUSD",1739552208406,0.8227,2739.7,2739.4,3.65041]
["bitfinex","ETHUSD",1739552208592,0.8227,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1739552208751,0.8227,2740.0,2739.6,3.65005]
["bitfinex","ETHUSD",1739552209154,3.64979,2739.9,2739.4,3.6504]
["bitfinex","ETHUSD",1739552209392,0.55,2739.8,2739.4,3.6504]
["bitfinex","ETHUSD",1739552209553,4.19991,2739.8,2739.4,3.6504]
["bitfinex","ETHUSD",1739552209888,4.19991,2739.8,2739.3,3.0]
["bitfinex","ETHUSD",1739552210097,1.634866,2740.0,2739.3,3.65055]
["bitfinex","ETHUSD",1739552210295,4.4724,2740.0,2739.5,3.65023]
["bitfinex","ETHUSD",1739552210496,0.8227,2740.0,2739.6,3.65003]
["bitfinex","ETHUSD",1739552210989,4.47243,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1739552211197,0.8227,2740.0,2739.5,3.65018]
["bitfinex","ETHUSD",1739552211490,0.8227,2740.0,2739.6,3.65003]
["bitfinex","ETHUSD",1739552211653,1.324928,2740.0,2739.5,3.65018]
["bitfinex","ETHUSD",1739552211855,1.324928,2740.0,2739.7,3.64991]
["bitfinex","ETHUSD",1739552212045,0.8227,2740.0,2739.7,3.64991]
["bitfinex","ETHUSD",1739552213178,0.8227,2740.0,2739.7,7.29987]
["bitfinex","ETHUSD",1739552213563,0.8227,2740.0,2739.7,3.64991]
["bitfinex","ETHUSD",1739552213727,0.8227,2740.0,2739.1,3.86997196]
["bitfinex","ETHUSD",1739552213728,0.8058,2740.4,2739.8,0.03649467]
["bitfinex","ETHUSD",1739552213888,0.8058,2740.4,2739.7,3.86997196]
["bitfinex","ETHUSD",1739552214070,0.8058,2740.4,2740.0,3.64963]
["bitfinex","ETHUSD",1739552214473,0.8058,2740.4,2739.8,3.0]
["bitfinex","ETHUSD",1739552214728,3.64878,2740.7,2740.3,3.64923]
["bitfinex","ETHUSD",1739552214729,0.55,2740.6,2740.3,3.64923]
["bitfinex","ETHUSD",1739552214871,0.55,2740.6,2739.8,6.64985]
["bitfinex","ETHUSD",1739552215071,4.19885,2740.6,2740.2,3.0]
["bitfinex","ETHUSD",1739552215513,0.55,2740.6,2740.2,3.0]
["bitfinex","ETHUSD",1739552215667,0.55,2740.6,2740.2,6.64936]
["bitfinex","ETHUSD",1739552216508,0.1821747,2741.1,2740.4,3.6491]
["bitfinex","ETHUSD",1739552216686,0.55,2740.7,2740.2,3.64925]
["bitfinex","ETHUSD",1739552216870,0.55,2740.7,2740.0,0.8165]
["bitfinex","ETHUSD",1739552216871,1.3558,2740.7,2740.0,0.8165]
["bitfinex","ETHUSD",1739552217071,1.3558,2740.7,2740.2,3.0]
["bitfinex","ETHUSD",1739552217340,3.64883,2740.6,2740.2,3.0]
["bitfinex","ETHUSD",1739552217539,4.514304,2740.5,2739.9,3.64966]
["bitfinex","ETHUSD",1739552217745,4.514304,2740.5,2740.1,3.0]
["bitfinex","ETHUSD",1739552218043,0.55,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1739552218247,0.8058,2740.1,2739.7,3.65001]
["bitfinex","ETHUSD",1739552218558,3.64985,2739.9,2739.4,3.65033]
["bitfinex","ETHUSD",1739552218740,0.8058,2740.1,2738.8,4.68647196]
["bitfinex","ETHUSD",1739552219050,0.8058,2740.1,2739.7,3.64995]
["bitfinex","ETHUSD",1739552219229,0.55,2740.0,2739.8,3.0]
["bitfinex","ETHUSD",1739552219694,0.55,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1739552220130,3.64978,2739.9,2739.4,3.65036]
["bitfinex","ETHUSD",1739552220336,0.55,2739.8,2739.4,3.65036]
["bitfinex","ETHUSD",1739552220850,0.55,2739.9,2738.8,0.8165]
["bitfinex","ETHUSD",1739552221058,0.55,2739.3,2738.8,3.65113]
["bitfinex","ETHUSD",1739552221351,0.8058,2739.2,2738.9,6.65108]
["bitfinex","ETHUSD",1739552221557,0.8058,2739.2,2738.9,3.0]
["bitfinex","ETHUSD",1739552221692,0.8058,2739.2,2738.4,3.65172]
["bitfinex","ETHUSD",1739552221693,0.55,2739.1,2738.4,3.65167]
["bitfinex","ETHUSD",1739552222049,3.65098,2739.0,2738.4,7.30334]
["bitfinex","ETHUSD",1739552222213,3.65098,2739.0,2738.4,3.65167]
["bitfinex","ETHUSD",1739552222393,0.78519,2738.9,2738.4,3.65167]
["bitfinex","ETHUSD",1739552222595,1.33519,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739552222945,0.8058,2739.2,2738.5,7.52150196]
["bitfinex","ETHUSD",1739552223094,0.8058,2739.2,2738.0,35.0]
["bitfinex","ETHUSD",1739552223095,0.55,2738.6,2738.2,3.65199]
["bitfinex","ETHUSD",1739552223296,0.55,2738.2,2737.4,0.8165]
["bitfinex","ETHUSD",1739552223496,0.970191,2738.2,2737.4,0.8165]
["bitfinex","ETHUSD",1739552223808,0.8058,2738.5,2738.2,3.65191]
["bitfinex","ETHUSD",1739552224004,0.8058,2739.1,2738.3,3.03651761]
["bitfinex","ETHUSD",1739552224203,4.45664,2739.1,2738.5,3.65152]
["bitfinex","ETHUSD",1739552224602,0.8058,2739.1,2738.6,6.65143]
["bitfinex","ETHUSD",1739552224806,0.8058,2739.1,2738.3,3.0]
["bitfinex","ETHUSD",1739552225010,5.786,2739.2,2738.2,3.86997196]
["bitfinex","ETHUSD",1739552225011,5.786,2739.2,2738.8,3.65113]
["bitfinex","ETHUSD",1739552225322,5.786,2739.2,2738.9,38.65102]
["bitfinex","ETHUSD",1739552225522,5.786,2739.2,2739.0,3.0]
["bitfinex","ETHUSD",1739552225699,5.786,2739.2,2739.1,6.65083]
["bitfinex","ETHUSD",1739552225891,4.45587,2739.7,2739.2,3.0]
["bitfinex","ETHUSD",1739552226093,4.45587,2739.7,2739.1,6.65083]
["bitfinex","ETHUSD",1739552226297,3.65066,2739.3,2738.5,7.52158196]
["bitfinex","ETHUSD",1739552226605,0.0075,2739.6,2738.4,3.65165]
["bitfinex","ETHUSD",1739552226606,0.55,2739.0,2738.4,3.65165]
["bitfinex","ETHUSD",1739552226791,4.201,2739.0,2738.4,3.65165]
["bitfinex","ETHUSD",1739552226993,4.201,2739.0,2738.5,3.0]
["bitfinex","ETHUSD",1739552227194,3.87747196,2739.8,2738.5,3.0]
["bitfinex","ETHUSD",1739552227195,0.494,2740.3,2738.7,3.65127]
["bitfinex","ETHUSD",1739552227523,3.6499,2739.8,2739.0,3.65086]
["bitfinex","ETHUSD",1739552227695,4.20032,2739.5,2738.9,3.65098]
["bitfinex","ETHUSD",1739552227895,0.55,2739.5,2738.7,4.45421]
["bitfinex","ETHUSD",1739552228099,0.55,2739.5,2738.3,7.87369375]
["bitfinex","ETHUSD",1739552228100,4.20078,2739.2,2738.6,3.0]
["bitfinex","ETHUSD",1739552228356,3.65092,2739.1,2738.4,3.65174]
["bitfinex","ETHUSD",1739552228706,3.6511,2738.9,2738.5,3.0]
["bitfinex","ETHUSD",1739552228855,0.55,2739.0,2738.5,3.65161]
["bitfinex","ETHUSD",1739552229151,0.55,2739.0,2738.5,3.65159]
["bitfinex","ETHUSD",1739552229564,7.30185,2739.1,2738.6,3.0]
["bitfinex","ETHUSD",1739552229565,0.55,2739.1,2738.6,3.0]
["bitfinex","ETHUSD",1739552229712,4.42294,2739.3,2738.7,3.65126]
["bitfinex","ETHUSD",1739552229931,0.7723,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1739552230130,0.7723,2739.3,2738.8,3.65118]
["bitfinex","ETHUSD",1739552230359,4.42288,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1739552230947,0.7723,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1739552231283,0.7723,2739.7,2739.3,3.6505]
["bitfinex","ETHUSD",1739552231877,0.7723,2739.7,2739.4,3.65042]
["bitfinex","ETHUSD",1739552232096,0.7723,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739552232234,3.64926,2740.3,2739.7,7.29985]
["bitfinex","ETHUSD",1739552232441,4.42156,2740.3,2739.7,7.29985]
["bitfinex","ETHUSD",1739552232968,0.55,2740.2,2739.7,3.64991]
["bitfinex","ETHUSD",1739552233166,3.64943,2740.2,2739.7,3.64991]
["bitfinex","ETHUSD",1739552233479,0.55,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1739552233716,0.55,2740.2,2739.8,3.64988]
["bitfinex","ETHUSD",1739552233985,0.55,2740.2,2739.6,3.0]
["bitfinex","ETHUSD",1739552233986,0.55,2740.1,2739.6,3.0]
["bitfinex","ETHUSD",1739552234170,3.64963,2740.0,2739.6,3.0]
["bitfinex","ETHUSD",1739552234490,0.55,2739.9,2739.6,3.0]
["bitfinex","ETHUSD",1739552234689,4.19977,2739.9,2739.4,3.65036]
["bitfinex","ETHUSD",1739552234862,3.6499,2739.8,2739.5,3.0]
["bitfinex","ETHUSD",1739552235239,3.64951,2740.1,2739.4,0.03650142]
["bitfinex","ETHUSD",1739552235590,0.55,2740.1,2739.6,3.65009]
["bitfinex","ETHUSD",1739552236315,4.19953,2740.1,2739.6,3.65009]
["bitfinex","ETHUSD",1739552236714,4.19953,2740.1,2739.4,3.65034]
["bitfinex","ETHUSD",1739552236879,0.55,2740.1,2739.2,3.0]
["bitfinex","ETHUSD",1739552237074,0.55,2740.1,2739.6,3.65006]
["bitfinex","ETHUSD",1739552237821,0.55,2740.1,2739.6,6.65004]
["bitfinex","ETHUSD",1739552237978,0.55,2740.1,2739.7,3.64995]
["bitfinex","ETHUSD",1739552238392,0.55,2740.1,2739.6,6.65004]
["bitfinex","ETHUSD",1739552238591,0.55,2740.1,2739.7,3.64995]
["bitfinex","ETHUSD",1739552238802,0.55,2740.1,2739.6,6.65004]
["bitfinex","ETHUSD",1739552239089,0.55,2739.9,2739.5,3.0]
["bitfinex","ETHUSD",1739552239295,4.674793,2739.9,2739.5,6.65028]
["bitfinex","ETHUSD",1739552239492,1.024963,2739.9,2739.5,6.65028]
["bitfinex","ETHUSD",1739552239686,0.55,2739.9,2739.5,6.65028]
["bitfinex","ETHUSD",1739552239995,0.55,2739.9,2739.5,3.0]
["bitfinex","ETHUSD",1739552240208,0.55,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1739552240522,0.55,2740.1,2739.7,3.65001]
["bitfinex","ETHUSD",1739552240993,7.29914,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1739552241191,0.729914,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1739552241395,0.55,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1739552241609,4.60756595,2740.3,2739.2,0.8029]
["bitfinex","ETHUSD",1739552241610,4.60756595,2740.3,2739.2,3.8029]
["bitfinex","ETHUSD",1739552241810,4.60756595,2740.3,2739.8,3.64987]
["bitfinex","ETHUSD",1739552242027,0.55,2740.2,2739.8,3.64987]
["bitfinex","ETHUSD",1739552242533,0.95826595,2740.3,2739.3,3.65056]
["bitfinex","ETHUSD",1739552242714,0.55,2740.2,2740.0,3.64962]
["bitfinex","ETHUSD",1739552243034,0.7723,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1739552243187,0.7634,2740.7,2740.3,3.64918]
["bitfinex","ETHUSD",1739552243387,0.7634,2740.7,2740.3,3.64914]
["bitfinex","ETHUSD",1739552243585,1.783204,2740.7,2740.4,3.64903]
["bitfinex","ETHUSD",1739552243933,5.786,2740.8,2740.6,3.64883]
["bitfinex","ETHUSD",1739552244131,0.7634,2741.1,2740.7,3.6487]
["bitfinex","ETHUSD",1739552244351,0.7634,2741.1,2740.6,3.0]
["bitfinex","ETHUSD",1739552244507,0.7634,2741.1,2740.6,6.64876]
["bitfinex","ETHUSD",1739552245341,4.41159,2741.1,2740.6,6.64876]
["bitfinex","ETHUSD",1739552245505,1.6440391,2741.1,2740.6,6.64875]
["bitfinex","ETHUSD",1739552245709,0.55,2741.0,2740.7,3.64859]
["bitfinex","ETHUSD",1739552246033,0.9129013,2741.5,2740.9,3.64833]
["bitfinex","ETHUSD",1739552246241,0.9129013,2741.5,2741.1,3.64809]
["bitfinex","ETHUSD",1739552246388,0.9129013,2741.5,2740.4,4.46917]
["bitfinex","ETHUSD",1739552246389,4.5606413,2741.5,2740.9,3.64842]
["bitfinex","ETHUSD",1739552246585,0.45606413,2741.4,2741.0,3.64827]
["bitfinex","ETHUSD",1739552246784,0.9129013,2741.5,2741.2,3.64795]
["bitfinex","ETHUSD",1739552247038,0.1495013,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1739552247216,0.1495013,2741.5,2741.4,6.68424445]
["bitfinex","ETHUSD",1739552247530,0.1495013,2741.5,2741.4,7.46787]
["bitfinex","ETHUSD",1739552247933,1.3e-06,2741.5,2741.4,7.46787]
["bitfinex","ETHUSD",1739552248144,1.3e-06,2741.5,2741.4,3.0]
["bitfinex","ETHUSD",1739552248341,1.3e-06,2741.5,2740.3,4.22182375]
["bitfinex","ETHUSD",1739552248503,1.3e-06,2741.5,2740.9,3.64833]
["bitfinex","ETHUSD",1739552248704,1.3e-06,2741.5,2740.7,3.64861]
["bitfinex","ETHUSD",1739552249033,0.55,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1739552249187,0.55,2741.3,2740.6,3.64881]
["bitfinex","ETHUSD",1739552249188,3.64812,2741.2,2740.6,3.64881]
["bitfinex","ETHUSD",1739552249536,3.64812,2741.2,2740.3,0.8201]
["bitfinex","ETHUSD",1739552249537,0.55,2740.8,2740.3,3.64911]
["bitfinex","ETHUSD",1739552249847,0.7634,2741.0,2740.7,3.64868]
["bitfinex","ETHUSD",1739552250701,0.7634,2741.3,2740.7,3.64868]
["bitfinex","ETHUSD",1739552250883,1.3e-06,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1739552251088,3.6476713,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1739552251352,0.55,2741.4,2740.9,3.0]
["bitfinex","ETHUSD",1739552251532,0.55,2741.4,2740.9,6.64843]
["bitfinex","ETHUSD",1739552251735,1.3e-06,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1739552252048,1.3e-06,2741.5,2740.7,3.86796857]
["bitfinex","ETHUSD",1739552252049,1.3e-06,2741.5,2741.2,3.64794]
["bitfinex","ETHUSD",1739552252612,1.3e-06,2741.5,2741.3,3.0]
["bitfinex","ETHUSD",1739552252900,1.3e-06,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1739552253319,1.3e-06,2741.5,2741.4,6.68424542]
["bitfinex","ETHUSD",1739552253515,1.3e-06,2741.5,2741.4,6.64777]
["bitfinex","ETHUSD",1739552253891,1.3e-06,2741.5,2741.4,3.0]
["bitfinex","ETHUSD",1739552254788,3.6477613,2741.5,2740.9,4.46848]
["bitfinex","ETHUSD",1739552254991,3.64786,2741.4,2740.7,3.64868]
["bitfinex","ETHUSD",1739552255221,0.7634,2741.3,2740.5,8.11791]
["bitfinex","ETHUSD",1739552255425,3.64817,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1739552255624,0.55,2741.2,2740.4,3.86796857]
["bitfinex","ETHUSD",1739552255820,1.3e-06,2741.5,2741.1,3.0]
["bitfinex","ETHUSD",1739552256065,1.3e-06,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1739552257064,1.3e-06,2741.5,2741.4,3.68424291]
["bitfinex","ETHUSD",1739552257426,1.3e-06,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1739552258823,1.3e-06,2741.5,2741.4,6.64777]
["bitfinex","ETHUSD",1739552259057,1.3e-06,2741.5,2741.4,7.45917]
["bitfinex","ETHUSD",1739552259567,0.1133555,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739552259737,0.1133555,2742.0,2741.9,11.36293021]
["bitfinex","ETHUSD",1739552260085,5.5e-06,2742.0,2741.9,11.32646857]
["bitfinex","ETHUSD",1739552260265,9.327532,2742.5,2741.9,11.42646857]
["bitfinex","ETHUSD",1739552260436,9.327532,2742.5,2742.4,11.32580857]
["bitfinex","ETHUSD",1739552260635,9.327532,2742.5,2742.4,11.62080857]
["bitfinex","ETHUSD",1739552261663,9.327532,2742.5,2742.4,6.64644]
["bitfinex","ETHUSD",1739552264092,0.005,2743.4,2743.3,7.45664]
["bitfinex","ETHUSD",1739552264237,0.005,2743.4,2743.3,11.66804897]
["bitfinex","ETHUSD",1739552265391,1e-05,2743.4,2743.3,11.66804897]
["bitfinex","ETHUSD",1739552268065,1e-05,2743.4,2743.2,3.83092403]
["bitfinex","ETHUSD",1739552268066,1e-05,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1739552268272,1e-05,2743.4,2742.8,3.6458]
["bitfinex","ETHUSD",1739552268486,1e-05,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1739552268691,1e-05,2743.4,2742.8,3.6458]
["bitfinex","ETHUSD",1739552268850,3.64519,2743.4,2742.8,3.6458]
["bitfinex","ETHUSD",1739552269050,0.8305,2743.0,2742.4,7.29277]
["bitfinex","ETHUSD",1739552269365,0.8305,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1739552269585,0.55,2742.9,2742.4,3.64634]
["bitfinex","ETHUSD",1739552270087,3.64592,2742.8,2742.2,6.64664]
["bitfinex","ETHUSD",1739552270303,0.55,2742.7,2741.9,3.6471]
["bitfinex","ETHUSD",1739552270504,4.19645,2742.4,2741.3,4.21140897]
["bitfinex","ETHUSD",1739552270796,4.19645,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1739552270797,0.55,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1739552270998,0.55,2742.5,2741.5,3.0]
["bitfinex","ETHUSD",1739552271159,0.55,2742.5,2741.9,3.64706]
["bitfinex","ETHUSD",1739552271359,3.64644,2742.4,2741.5,3.64758]
["bitfinex","ETHUSD",1739552271559,4.19633,2742.5,2741.9,3.64706]
["bitfinex","ETHUSD",1739552272219,3.64655,2742.4,2741.7,3.64725]
["bitfinex","ETHUSD",1739552272393,0.55,2742.3,2741.5,3.64758]
["bitfinex","ETHUSD",1739552272704,0.55,2742.5,2741.9,3.64707]
["bitfinex","ETHUSD",1739552272705,3.64635,2742.5,2741.9,3.64707]
["bitfinex","ETHUSD",1739552272921,3.64654,2742.4,2741.6,3.64741]
["bitfinex","ETHUSD",1739552273062,3.64657,2742.3,2741.6,3.64741]
["bitfinex","ETHUSD",1739552273261,4.094244,2742.4,2741.3,3.64787]
["bitfinex","ETHUSD",1739552273262,4.19697,2742.0,2741.3,3.64787]
["bitfinex","ETHUSD",1739552273812,0.55,2742.0,2741.5,3.64758]
["bitfinex","ETHUSD",1739552273976,3.64724,2741.8,2741.1,3.64808]
["bitfinex","ETHUSD",1739552274171,0.55,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1739552274398,3.64758,2741.6,2740.9,3.6484]
["bitfinex","ETHUSD",1739552274698,0.55,2741.7,2741.1,3.64816]
["bitfinex","ETHUSD",1739552274996,4.1974,2741.7,2740.9,3.6484]
["bitfinex","ETHUSD",1739552275201,3.64752,2741.6,2740.9,3.6484]
["bitfinex","ETHUSD",1739552275417,3.64752,2741.6,2741.0,3.6482]
["bitfinex","ETHUSD",1739552275579,4.43978,2741.4,2740.8,3.64853]
["bitfinex","ETHUSD",1739552275782,4.43978,2741.4,2740.7,3.64858]
["bitfinex","ETHUSD",1739552276093,3.64791,2741.3,2740.7,3.64858]
["bitfinex","ETHUSD",1739552276276,3.64791,2741.3,2740.6,6.6488]
["bitfinex","ETHUSD",1739552276277,3.64813,2741.2,2740.6,6.6488]
["bitfinex","ETHUSD",1739552276472,0.55,2741.3,2740.7,3.64861]
["bitfinex","ETHUSD",1739552276673,4.43981,2741.4,2740.7,3.64861]
["bitfinex","ETHUSD",1739552276872,4.9257662,2741.4,2740.7,3.64861]
["bitfinex","ETHUSD",1739552277076,4.9257662,2741.4,2740.7,3.64858]
["bitfinex","ETHUSD",1739552277280,1.2779562,2741.4,2740.8,3.64848]
["bitfinex","ETHUSD",1739552277602,4.43979,2741.4,2740.8,3.64848]
["bitfinex","ETHUSD",1739552278186,4.43979,2741.4,2740.6,3.64877]
["bitfinex","ETHUSD",1739552278187,0.792,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1739552278400,0.792,2741.4,2741.1,3.64809]
["bitfinex","ETHUSD",1739552278565,0.792,2742.3,2741.2,0.03647752]
["bitfinex","ETHUSD",1739552278919,3.64728,2741.8,2741.1,3.64806]
["bitfinex","ETHUSD",1739552279074,3.6474,2741.7,2741.0,3.6482]
["bitfinex","ETHUSD",1739552279276,3.64803,2741.2,2740.7,3.64866]
["bitfinex","ETHUSD",1739552279474,3.64794,2741.3,2740.7,3.64861]
["bitfinex","ETHUSD",1739552279678,3.64783,2741.4,2740.9,3.64836]
["bitfinex","ETHUSD",1739552280074,0.55,2741.3,2740.5,3.6489]
["bitfinex","ETHUSD",1739552280293,0.55,2741.1,2740.2,4.39420772]
["bitfinex","ETHUSD",1739552280483,4.43957,2741.6,2741.0,3.6482]
["bitfinex","ETHUSD",1739552280797,3.64768,2741.5,2741.0,3.6482]
["bitfinex","ETHUSD",1739552281120,3.83910505,2742.0,2741.5,3.64755]
["bitfinex","ETHUSD",1739552281121,0.792,2742.0,2741.5,3.64755]
["bitfinex","ETHUSD",1739552281323,0.792,2742.0,2741.3,3.0]
["bitfinex","ETHUSD",1739552281522,4.99847123,2743.4,2742.2,3.64665]
["bitfinex","ETHUSD",1739552281523,0.792,2742.6,2742.2,3.64665]
["bitfinex","ETHUSD",1739552282125,4.43818,2742.6,2742.0,3.64688]
["bitfinex","ETHUSD",1739552282527,3.64682,2742.2,2741.4,3.64769]
["bitfinex","ETHUSD",1739552282723,3.6472,2741.9,2741.3,3.64782]
["bitfinex","ETHUSD",1739552282901,3.64704,2742.0,2741.3,3.6478]
["bitfinex","ETHUSD",1739552283096,0.792,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1739552283302,3.64651,2742.4,2741.7,3.64736]
["bitfinex","ETHUSD",1739552283509,3.64651,2742.4,2741.8,3.64715]
["bitfinex","ETHUSD",1739552283709,0.55,2742.3,2741.7,3.64736]
["bitfinex","ETHUSD",1739552284125,3.64704,2742.0,2741.5,3.64761]
["bitfinex","ETHUSD",1739552284311,0.792,2741.9,2741.1,0.818]
["bitfinex","ETHUSD",1739552284495,0.792,2741.9,2740.9,6.94943]
["bitfinex","ETHUSD",1739552284686,4.43917,2741.9,2741.4,3.64775]
["bitfinex","ETHUSD",1739552284886,0.792,2741.9,2741.4,3.64767]
["bitfinex","ETHUSD",1739552285120,0.792,2741.9,2741.5,3.64753]
["bitfinex","ETHUSD",1739552285333,0.792,2741.9,2741.3,0.03647455]
["bitfinex","ETHUSD",1739552285334,0.792,2741.9,2741.3,3.64785]
["bitfinex","ETHUSD",1739552285642,0.792,2741.9,2741.5,3.64752]
["bitfinex","ETHUSD",1739552285850,0.792,2741.9,2741.5,0.03647387]
["bitfinex","ETHUSD",1739552286149,0.792,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1739552286453,0.792,2742.3,2741.5,3.0]
["bitfinex","ETHUSD",1739552286628,0.792,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1739552286826,0.792,2742.3,2742.0,3.64695]
["bitfinex","ETHUSD",1739552287143,0.792,2742.3,2741.5,3.0]
["bitfinex","ETHUSD",1739552287144,0.7821,2742.6,2741.6,3.68396748]
["bitfinex","ETHUSD",1739552287297,0.7821,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1739552287502,0.7821,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739552287910,0.7821,2743.1,2742.8,3.64584]
["bitfinex","ETHUSD",1739552288118,0.7821,2743.1,2742.7,3.64602]
["bitfinex","ETHUSD",1739552288342,0.7821,2743.1,2742.2,0.7869]
["bitfinex","ETHUSD",1739552288343,0.7821,2743.1,2742.5,3.64628]
["bitfinex","ETHUSD",1739552288547,0.7821,2743.1,2742.6,3.6461]
["bitfinex","ETHUSD",1739552288707,0.7821,2743.1,2742.7,3.64595]
["bitfinex","ETHUSD",1739552288907,0.7821,2743.1,2742.8,3.64578]
["bitfinex","ETHUSD",1739552289130,0.7821,2743.1,2742.6,3.6461]
["bitfinex","ETHUSD",1739552289342,0.7821,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1739552289647,0.7821,2743.1,2742.7,3.64602]
["bitfinex","ETHUSD",1739552289948,4.42762,2743.1,2742.6,3.64609]
["bitfinex","ETHUSD",1739552290119,0.7821,2743.1,2742.6,3.64608]
["bitfinex","ETHUSD",1739552290313,0.78211,2743.4,2743.1,3.64544]
["bitfinex","ETHUSD",1739552290540,0.78211,2743.4,2742.7,0.03645706]
["bitfinex","ETHUSD",1739552290746,0.78211,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1739552290945,1e-05,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739552291148,1e-05,2743.4,2743.3,3.68168837]
["bitfinex","ETHUSD",1739552291442,1e-05,2743.4,2743.3,3.68168818]
["bitfinex","ETHUSD",1739552291647,1e-05,2743.4,2743.3,6.68168818]
["bitfinex","ETHUSD",1739552291799,1e-05,2743.4,2743.3,6.64524]
["bitfinex","ETHUSD",1739552292340,1e-05,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739552292525,1e-05,2743.4,2743.3,6.68168472]
["bitfinex","ETHUSD",1739552292755,1e-05,2743.4,2743.3,7.43214]
["bitfinex","ETHUSD",1739552293674,1e-05,2743.4,2743.3,6.64524]
["bitfinex","ETHUSD",1739552294037,1e-05,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1739552294236,1e-05,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739552294432,1e-05,2743.4,2743.0,6.64557]
["bitfinex","ETHUSD",1739552294659,1e-05,2743.4,2743.0,3.64557]
["bitfinex","ETHUSD",1739552294871,1e-05,2743.4,2743.0,3.64553]
["bitfinex","ETHUSD",1739552295075,1e-05,2743.4,2742.8,7.29165]
["bitfinex","ETHUSD",1739552295245,1e-05,2743.4,2742.6,3.64608]
["bitfinex","ETHUSD",1739552295446,1e-05,2743.4,2742.3,1.12435341]
["bitfinex","ETHUSD",1739552295750,1e-05,2743.4,2742.3,4.12435458]
["bitfinex","ETHUSD",1739552295935,1e-05,2743.4,2743.0,3.64555]
["bitfinex","ETHUSD",1739552296135,1e-05,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739552296487,1e-05,2743.4,2743.2,3.64535]
["bitfinex","ETHUSD",1739552296641,1e-05,2743.4,2742.8,3.64583]
["bitfinex","ETHUSD",1739552296842,3.64513,2743.4,2742.6,3.64612]
["bitfinex","ETHUSD",1739552297043,1e-05,2743.4,2743.0,3.64561]
["bitfinex","ETHUSD",1739552297231,1e-05,2743.4,2742.5,3.0]
["bitfinex","ETHUSD",1739552297458,1e-05,2743.4,2743.2,3.6453]
["bitfinex","ETHUSD",1739552297661,1e-05,2743.4,2743.0,3.64559]
["bitfinex","ETHUSD",1739552297840,1e-05,2743.4,2743.0,3.64556]
["bitfinex","ETHUSD",1739552298174,1e-05,2743.4,2743.0,3.64552]
["bitfinex","ETHUSD",1739552298571,1e-05,2743.4,2742.8,3.64578]
["bitfinex","ETHUSD",1739552298783,1e-05,2743.4,2743.0,3.64554]
["bitfinex","ETHUSD",1739552299136,1e-05,2743.4,2743.1,3.64542]
["bitfinex","ETHUSD",1739552299343,1e-05,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739552299743,1e-05,2743.4,2743.3,6.64524]
["bitfinex","ETHUSD",1739552300659,1e-05,2743.4,2743.2,3.64529]
["bitfinex","ETHUSD",1739552300855,1e-05,2743.4,2743.0,3.64554]
["bitfinex","ETHUSD",1739552301046,1e-05,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739552301940,1e-05,2743.4,2743.3,6.64524]
["bitfinex","ETHUSD",1739552302148,1e-05,2743.4,2743.3,7.43214]
["bitfinex","ETHUSD",1739552302857,1e-05,2743.4,2743.0,3.9466]
["bitfinex","ETHUSD",1739552303056,1e-05,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739552303564,1e-05,2743.4,2743.3,6.68168452]
["bitfinex","ETHUSD",1739552303746,1e-05,2743.4,2743.3,6.64524]
["bitfinex","ETHUSD",1739552304563,1e-05,2743.4,2743.3,6.681682]
["bitfinex","ETHUSD",1739552305083,1e-05,2743.4,2743.3,6.64524]
["bitfinex","ETHUSD",1739552305290,1e-05,2743.4,2743.2,3.64525]
["bitfinex","ETHUSD",1739552305497,0.55001,2743.4,2743.0,3.64564]
["bitfinex","ETHUSD",1739552305637,0.55001,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1739552305845,0.55001,2743.4,2743.0,3.64557]
["bitfinex","ETHUSD",1739552306045,1e-05,2743.4,2743.1,3.64543]
["bitfinex","ETHUSD",1739552306256,1e-05,2743.4,2742.7,3.94597]
["bitfinex","ETHUSD",1739552306257,1e-05,2743.4,2742.9,3.64564]
["bitfinex","ETHUSD",1739552306552,0.55001,2743.4,2742.9,7.29133]
["bitfinex","ETHUSD",1739552306781,0.55001,2743.4,2742.9,3.64564]
["bitfinex","ETHUSD",1739552307169,0.55001,2743.4,2743.0,3.64564]
["bitfinex","ETHUSD",1739552307877,1e-05,2743.4,2743.0,3.64554]
["bitfinex","ETHUSD",1739552308077,1e-05,2743.4,2743.1,3.64551]
["bitfinex","ETHUSD",1739552308264,1e-05,2743.4,2743.0,3.64554]
["bitfinex","ETHUSD",1739552309001,1e-05,2743.4,2743.1,3.64542]
["bitfinex","ETHUSD",1739552309206,1e-05,2743.4,2743.1,3.64544]
["bitfinex","ETHUSD",1739552309400,1e-05,2743.4,2743.0,3.64554]
["bitfinex","ETHUSD",1739552309807,1e-05,2743.4,2742.6,3.0]
["bitfinex","ETHUSD",1739552310005,1e-05,2743.4,2743.0,7.29121]
["bitfinex","ETHUSD",1739552310211,1e-05,2743.4,2743.0,3.64557]
["bitfinex","ETHUSD",1739552310414,1e-05,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739552311416,1e-05,2743.4,2743.2,3.64528]
["bitfinex","ETHUSD",1739552311614,1e-05,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739552314060,1e-05,2743.4,2743.2,3.64536]
["bitfinex","ETHUSD",1739552314061,0.55,2743.2,2742.8,3.64587]
["bitfinex","ETHUSD",1739552314402,4.692282,2743.2,2742.1,3.64677]
["bitfinex","ETHUSD",1739552314700,4.692282,2743.2,2742.2,3.64663]
["bitfinex","ETHUSD",1739552314701,0.55,2742.5,2742.2,3.64663]
["bitfinex","ETHUSD",1739552314899,0.55,2742.5,2742.0,3.6469]
["bitfinex","ETHUSD",1739552315205,0.55,2742.3,2741.8,3.64723]
["bitfinex","ETHUSD",1739552315884,0.55,2742.1,2741.8,3.6472]
["bitfinex","ETHUSD",1739552316079,0.55,2742.1,2741.3,8.26621124]
["bitfinex","ETHUSD",1739552316080,0.55,2742.1,2741.9,3.64706]
["bitfinex","ETHUSD",1739552316281,0.55,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1739552317085,0.55,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1739552317284,0.55,2742.1,2741.8,3.64722]
["bitfinex","ETHUSD",1739552317480,0.55,2742.1,2741.7,3.64728]
["bitfinex","ETHUSD",1739552317771,0.55,2742.1,2741.9,3.64703]
["bitfinex","ETHUSD",1739552317967,0.55,2742.1,2741.7,3.64728]
["bitfinex","ETHUSD",1739552318594,0.55,2742.1,2741.4,3.0]
["bitfinex","ETHUSD",1739552318595,0.55,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1739552318807,0.55,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1739552319113,0.55,2741.9,2741.4,3.64774]
["bitfinex","ETHUSD",1739552319409,0.55,2741.9,2741.4,3.64764]
["bitfinex","ETHUSD",1739552320116,6.1,2741.9,2741.5,3.64762]
["bitfinex","ETHUSD",1739552320294,6.1,2741.9,2741.6,3.64745]
["bitfinex","ETHUSD",1739552320819,6.1,2741.9,2741.5,3.64762]
["bitfinex","ETHUSD",1739552320820,6.1,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1739552320981,6.1,2741.9,2741.7,3.64736]
["bitfinex","ETHUSD",1739552321190,6.1,2741.9,2741.1,6.64814]
["bitfinex","ETHUSD",1739552321191,6.1,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1739552321385,11.65,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1739552321711,11.65,2741.9,2741.7,3.64736]
["bitfinex","ETHUSD",1739552321870,11.65,2741.9,2741.6,3.64741]
["bitfinex","ETHUSD",1739552322073,11.65,2741.9,2741.7,3.64735]
["bitfinex","ETHUSD",1739552322422,11.65,2741.9,2741.5,3.64754]
["bitfinex","ETHUSD",1739552322724,17.2,2741.9,2741.5,3.64754]
["bitfinex","ETHUSD",1739552323113,17.2,2741.9,2741.2,3.64798]
["bitfinex","ETHUSD",1739552323291,4.47731,2741.8,2741.2,3.64795]
["bitfinex","ETHUSD",1739552323627,4.47731,2741.8,2741.3,3.6479]
["bitfinex","ETHUSD",1739552323628,0.83,2741.8,2741.3,3.6479]
["bitfinex","ETHUSD",1739552323811,6.38,2741.8,2741.3,3.6479]
["bitfinex","ETHUSD",1739552324046,0.55,2741.7,2740.8,3.751]
["bitfinex","ETHUSD",1739552324191,3.6477,2741.5,2740.9,3.64835]
["bitfinex","ETHUSD",1739552324397,0.55,2741.3,2740.9,3.64835]
["bitfinex","ETHUSD",1739552324738,0.55,2741.3,2740.8,0.03648118]
["bitfinex","ETHUSD",1739552324871,0.83,2741.7,2740.8,3.64856]
["bitfinex","ETHUSD",1739552325074,0.83,2741.7,2741.0,3.85836124]
["bitfinex","ETHUSD",1739552325393,5.55,2741.8,2741.6,3.64743]
["bitfinex","ETHUSD",1739552325578,0.55,2741.7,2741.6,3.64743]
["bitfinex","ETHUSD",1739552326127,5.55,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1739552326481,6.1,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1739552327185,5.55,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1739552327612,11.1,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1739552328832,16.65,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1739552329984,22.2,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1739552330839,22.2,2741.8,2741.7,6.64737]
["bitfinex","ETHUSD",1739552331364,27.75,2741.8,2741.7,6.64737]
["bitfinex","ETHUSD",1739552332709,33.3,2741.8,2741.7,6.64737]
["bitfinex","ETHUSD",1739552334073,38.85,2741.8,2741.7,6.64737]
["bitfinex","ETHUSD",1739552334563,29.73197,2741.8,2741.7,7.49033922]
["bitfinex","ETHUSD",1739552334769,29.73197,2741.8,2741.7,7.45387]
["bitfinex","ETHUSD",1739552334770,12.67924113,2741.8,2741.7,7.45387]
["bitfinex","ETHUSD",1739552335266,3.56142113,2741.8,2741.7,7.74887]
["bitfinex","ETHUSD",1739552335469,9.11142113,2741.8,2741.7,7.74887]
["bitfinex","ETHUSD",1739552335810,9.11142113,2741.8,2741.7,42.45387]
["bitfinex","ETHUSD",1739552336173,9.11142113,2741.8,2741.7,8.46435452]
["bitfinex","ETHUSD",1739552336518,14.66142113,2741.8,2741.7,8.46435452]
["bitfinex","ETHUSD",1739552336924,7.36694113,2741.8,2741.7,8.46435452]
["bitfinex","ETHUSD",1739552338054,7.44608113,2741.8,2741.7,8.46435452]
["bitfinex","ETHUSD",1739552338250,7.44608113,2741.8,2741.7,4.45387]
["bitfinex","ETHUSD",1739552338666,1.13e-06,2741.8,2741.7,7.49033822]
["bitfinex","ETHUSD",1739552338871,1.13e-06,2741.8,2741.7,7.45387]
["bitfinex","ETHUSD",1739552339231,3.72645,2741.8,2741.7,7.45387]
["bitfinex","ETHUSD",1739552339446,1.9029,2741.8,2741.7,42.45387]
["bitfinex","ETHUSD",1739552340253,1.9029,2741.8,2741.7,7.74987]
["bitfinex","ETHUSD",1739552340429,7.4529,2741.8,2741.7,7.74987]
["bitfinex","ETHUSD",1739552340627,7.4529,2741.8,2741.7,4.74987]
["bitfinex","ETHUSD",1739552340857,7.4529,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1739552341452,7.4529,2741.8,2741.6,0.296]
["bitfinex","ETHUSD",1739552341859,13.0029,2741.8,2741.6,0.296]
["bitfinex","ETHUSD",1739552342072,13.0029,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1739552342557,13.0029,2741.8,2741.6,3.64749]
["bitfinex","ETHUSD",1739552343066,0.55,2741.7,2741.4,3.64769]
["bitfinex","ETHUSD",1739552343274,1.3338,2741.7,2741.2,3.64795]
["bitfinex","ETHUSD",1739552343793,0.55,2741.7,2741.4,3.64774]
["bitfinex","ETHUSD",1739552343983,0.55,2741.7,2741.2,3.64795]
["bitfinex","ETHUSD",1739552344122,0.55,2741.7,2741.2,7.29589]
["bitfinex","ETHUSD",1739552344319,4.19767,2741.5,2741.1,0.72806341]
["bitfinex","ETHUSD",1739552344579,1.3338,2741.3,2741.1,0.72806341]
["bitfinex","ETHUSD",1739552345655,6.8838,2741.3,2741.1,0.72806341]
["bitfinex","ETHUSD",1739552346023,6.8838,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1739552346220,6.8838,2741.3,2740.6,7.29745]
["bitfinex","ETHUSD",1739552346456,10.53171,2741.3,2740.6,3.64871]
["bitfinex","ETHUSD",1739552346663,8.301736,2741.3,2740.4,3.94403]
["bitfinex","ETHUSD",1739552346841,13.851736,2741.3,2740.1,4.58357895]
["bitfinex","ETHUSD",1739552347176,13.851736,2741.3,2740.1,3.64942]
["bitfinex","ETHUSD",1739552347177,0.55,2740.7,2740.1,3.64942]
["bitfinex","ETHUSD",1739552347339,0.55,2740.7,2740.3,3.64914]
["bitfinex","ETHUSD",1739552347929,0.55,2740.7,2740.1,3.64938]
["bitfinex","ETHUSD",1739552348129,6.1,2740.7,2740.3,3.64911]
["bitfinex","ETHUSD",1739552348673,6.1,2740.7,2740.4,3.64908]
["bitfinex","ETHUSD",1739552348973,6.1,2740.7,2740.3,3.64922]
["bitfinex","ETHUSD",1739552349132,6.1,2740.7,2740.3,3.64916]
["bitfinex","ETHUSD",1739552349330,11.65,2740.7,2740.3,3.64916]
["bitfinex","ETHUSD",1739552349565,11.65,2740.7,2740.4,35.0]
["bitfinex","ETHUSD",1739552349829,11.65,2740.7,2740.3,3.64915]
["bitfinex","ETHUSD",1739552350227,11.1,2740.7,2740.5,3.64885]
["bitfinex","ETHUSD",1739552350485,11.1,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1739552350679,16.65,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1739552350962,13.0013,2740.7,2740.6,7.46643]
["bitfinex","ETHUSD",1739552351823,9.42955,2740.7,2740.6,7.46643]
["bitfinex","ETHUSD",1739552352029,11.1,2741.3,2741.2,7.46563]
["bitfinex","ETHUSD",1739552352327,11.1,2741.3,2741.2,11.61899124]
["bitfinex","ETHUSD",1739552353229,16.65,2741.3,2741.2,11.61899124]
["bitfinex","ETHUSD",1739552354539,20.37605,2741.3,2741.2,11.61899124]
["bitfinex","ETHUSD",1739552355763,25.92605,2741.3,2741.2,11.61899124]
["bitfinex","ETHUSD",1739552356566,25.92605,2741.3,2741.2,11.8013727]
["bitfinex","ETHUSD",1739552357072,22.3563,2741.3,2741.2,12.52440319]
["bitfinex","ETHUSD",1739552357242,1.90276,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1739552357571,16.65813407,2741.8,2741.7,6.64737]
["bitfinex","ETHUSD",1739552357871,11.1,2741.8,2741.7,7.93253974]
["bitfinex","ETHUSD",1739552358077,3.0,2744.1,2743.3,3.64524]
["bitfinex","ETHUSD",1739552358078,0.7557,2744.1,2743.3,3.64524]
["bitfinex","ETHUSD",1739552358231,0.1495013,2744.3,2743.3,11.62320124]
["bitfinex","ETHUSD",1739552358427,0.1495013,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739552358745,0.1495013,2744.3,2744.2,3.68047646]
["bitfinex","ETHUSD",1739552359834,0.1495013,2744.3,2744.2,6.68047646]
["bitfinex","ETHUSD",1739552359835,5.6995013,2744.3,2744.2,6.68047646]
["bitfinex","ETHUSD",1739552360034,0.00785443,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1739552360235,4.43e-06,2745.0,2744.9,7.50147124]
["bitfinex","ETHUSD",1739552360448,4.43e-06,2745.0,2744.9,8.62107124]
["bitfinex","ETHUSD",1739552361075,5.55000443,2745.0,2744.9,8.62107124]
["bitfinex","ETHUSD",1739552361288,5.55000443,2745.0,2744.8,3.64323]
["bitfinex","ETHUSD",1739552361495,5.55000443,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1739552361802,6.30570443,2745.0,2744.5,3.6436]
["bitfinex","ETHUSD",1739552361938,0.55,2744.9,2744.2,3.64393]
["bitfinex","ETHUSD",1739552362136,0.55,2744.9,2744.0,3.64428]
["bitfinex","ETHUSD",1739552362448,0.55,2744.9,2743.8,0.302]
["bitfinex","ETHUSD",1739552362657,11.65500487,2745.0,2743.3,3.64511]
["bitfinex","ETHUSD",1739552362658,3.64366,2744.5,2743.3,3.64511]
["bitfinex","ETHUSD",1739552362863,0.55,2744.3,2743.3,3.64511]
["bitfinex","ETHUSD",1739552363099,4.19393,2744.3,2743.2,3.64536]
["bitfinex","ETHUSD",1739552363244,0.497003,2744.2,2743.0,3.64557]
["bitfinex","ETHUSD",1739552363450,4.19405,2744.2,2743.1,3.6455]
["bitfinex","ETHUSD",1739552363680,0.55,2744.2,2743.1,3.6455]
["bitfinex","ETHUSD",1739552364173,6.3261,2744.3,2743.4,3.64509]
["bitfinex","ETHUSD",1739552364379,4.19405,2744.2,2743.2,3.64535]
["bitfinex","ETHUSD",1739552364558,1.18261,2744.2,2743.2,3.64535]
["bitfinex","ETHUSD",1739552364989,1.18261,2744.2,2743.3,0.03644564]
["bitfinex","ETHUSD",1739552365191,3.64419,2744.1,2743.0,3.94664]
["bitfinex","ETHUSD",1739552365402,0.55,2743.9,2743.0,3.64564]
["bitfinex","ETHUSD",1739552365692,0.55,2743.9,2742.7,0.301]
["bitfinex","ETHUSD",1739552365693,0.55,2743.8,2742.7,0.301]
["bitfinex","ETHUSD",1739552365840,0.7761,2743.4,2742.7,0.301]
["bitfinex","ETHUSD",1739552366045,0.7761,2743.4,2742.4,3.6464]
["bitfinex","ETHUSD",1739552366046,0.55,2743.3,2742.4,3.6464]
["bitfinex","ETHUSD",1739552366245,0.55,2743.3,2742.5,3.64626]
["bitfinex","ETHUSD",1739552366582,0.55,2743.3,2742.5,3.6463]
["bitfinex","ETHUSD",1739552366879,0.55,2743.3,2742.6,3.64617]
["bitfinex","ETHUSD",1739552367445,0.55,2743.3,2742.4,3.68286367]
["bitfinex","ETHUSD",1739552367446,6.1,2743.3,2742.4,3.64641]
["bitfinex","ETHUSD",1739552367688,6.1,2743.3,2742.5,3.64626]
["bitfinex","ETHUSD",1739552367943,11.352354,2743.3,2742.2,3.64661]
["bitfinex","ETHUSD",1739552368098,3.64567,2743.0,2742.1,3.64675]
["bitfinex","ETHUSD",1739552368299,0.55,2742.8,2742.1,3.64675]
["bitfinex","ETHUSD",1739552368500,0.55,2742.8,2741.8,3.94711]
["bitfinex","ETHUSD",1739552368738,0.55,2742.6,2742.0,3.6469]
["bitfinex","ETHUSD",1739552369151,0.55,2742.6,2742.1,3.64681]
["bitfinex","ETHUSD",1739552369466,0.7761,2742.7,2742.2,3.64664]
["bitfinex","ETHUSD",1739552369621,0.55,2742.6,2742.0,3.64692]
["bitfinex","ETHUSD",1739552369819,0.55,2742.6,2742.1,3.64681]
["bitfinex","ETHUSD",1739552370036,5.55,2742.6,2742.0,3.64692]
["bitfinex","ETHUSD",1739552370239,5.55,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1739552370423,5.55,2742.6,2742.2,3.64659]
["bitfinex","ETHUSD",1739552371246,11.1,2742.6,2742.2,3.64659]
["bitfinex","ETHUSD",1739552372677,16.65,2742.6,2742.2,3.64659]
["bitfinex","ETHUSD",1739552373471,16.65,2742.6,2741.7,38.64732]
["bitfinex","ETHUSD",1739552373472,16.65,2742.6,2741.9,3.6471]
["bitfinex","ETHUSD",1739552373632,16.65,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1739552373831,22.2,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1739552374159,22.2,2742.6,2742.0,7.29379]
["bitfinex","ETHUSD",1739552374365,22.2,2742.6,2742.2,3.6466]
["bitfinex","ETHUSD",1739552374563,22.2,2742.6,2742.3,3.64657]
["bitfinex","ETHUSD",1739552374762,22.2,2742.6,2742.4,3.64641]
["bitfinex","ETHUSD",1739552375267,27.75,2742.6,2742.4,7.29276]
["bitfinex","ETHUSD",1739552375432,27.75,2742.6,2742.4,3.64635]
["bitfinex","ETHUSD",1739552375836,27.75,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739552376362,33.3,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739552377065,33.3,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1739552377228,33.3,2742.6,2742.4,3.64639]
["bitfinex","ETHUSD",1739552377574,33.3,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1739552377727,38.85,2742.6,2741.8,3.7786]
["bitfinex","ETHUSD",1739552377927,38.85,2742.6,2741.7,35.0]
["bitfinex","ETHUSD",1739552378199,38.85,2742.6,2741.8,3.64718]
["bitfinex","ETHUSD",1739552378200,0.7545,2742.5,2741.8,3.64718]
["bitfinex","ETHUSD",1739552378376,0.7545,2742.5,2742.0,3.64696]
["bitfinex","ETHUSD",1739552378725,38.85,2742.6,2742.5,7.4566]
["bitfinex","ETHUSD",1739552378726,28.62562788,2742.6,2742.5,7.4566]
["bitfinex","ETHUSD",1739552378926,4.8148754,2742.8,2742.5,3.325]
["bitfinex","ETHUSD",1739552379274,1.90476823,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1739552379463,8.23e-06,2743.3,2743.2,42.45567]
["bitfinex","ETHUSD",1739552380164,0.08232823,2743.4,2743.3,6.64524]
["bitfinex","ETHUSD",1739552380365,8.23e-06,2743.4,2743.3,6.68167875]
["bitfinex","ETHUSD",1739552381070,8.23e-06,2743.4,2743.3,7.11278488]
["bitfinex","ETHUSD",1739552381925,8.23e-06,2743.4,2743.3,16.77808488]
["bitfinex","ETHUSD",1739552382070,8.23e-06,2743.4,2743.3,16.94164613]
["bitfinex","ETHUSD",1739552382595,0.08232823,2743.4,2743.3,16.94164613]
["bitfinex","ETHUSD",1739552382772,8.23e-06,2743.4,2743.3,21.14461768]
["bitfinex","ETHUSD",1739552382973,8.23e-06,2743.4,2743.3,56.14461768]
["bitfinex","ETHUSD",1739552383176,8.23e-06,2743.4,2743.3,56.04461768]
["bitfinex","ETHUSD",1739552383481,8.23e-06,2743.4,2743.3,56.13861768]
["bitfinex","ETHUSD",1739552383686,8.23e-06,2743.4,2743.3,55.70751155]
["bitfinex","ETHUSD",1739552383979,8.23e-06,2743.4,2743.3,56.43846964]
["bitfinex","ETHUSD",1739552384183,8.23e-06,2743.4,2743.3,52.23549809]
["bitfinex","ETHUSD",1739552384383,8.23e-06,2743.4,2743.3,52.25049809]
["bitfinex","ETHUSD",1739552384786,8.23e-06,2743.4,2743.3,52.78160422]
["bitfinex","ETHUSD",1739552385004,8.23e-06,2744.2,2744.1,6.64418]
["bitfinex","ETHUSD",1739552385204,3.72804823,2744.3,2744.2,6.64404]
["bitfinex","ETHUSD",1739552385927,3.72804823,2744.3,2744.2,6.95204]
["bitfinex","ETHUSD",1739552386124,3.72804823,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739552386434,9.27804823,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739552387494,14.82804823,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739552388559,14.82804823,2744.3,2743.6,9.5503]
["bitfinex","ETHUSD",1739552388696,20.37804823,2744.3,2743.5,0.307]
["bitfinex","ETHUSD",1739552389053,20.37804823,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739552390035,25.92804823,2744.3,2744.2,38.64404]
["bitfinex","ETHUSD",1739552390244,25.92804823,2744.3,2744.2,41.64404]
["bitfinex","ETHUSD",1739552390920,25.92804823,2744.3,2744.2,41.95104]
["bitfinex","ETHUSD",1739552391456,31.47804823,2744.3,2744.2,41.95104]
["bitfinex","ETHUSD",1739552391660,22.36824823,2744.3,2744.2,45.81957475]
["bitfinex","ETHUSD",1739552392371,15.08040823,2744.3,2744.2,45.81957475]
["bitfinex","ETHUSD",1739552392500,18.80844823,2744.3,2744.2,45.81957475]
["bitfinex","ETHUSD",1739552392704,18.80844823,2744.3,2744.2,46.65227475]
["bitfinex","ETHUSD",1739552393208,16.98648823,2744.3,2744.2,46.65227475]
["bitfinex","ETHUSD",1739552393427,13.34256823,2744.3,2744.2,46.82932261]
["bitfinex","ETHUSD",1739552393651,9.69864823,2744.3,2744.2,46.82932261]
["bitfinex","ETHUSD",1739552393831,15.24864823,2744.3,2744.2,46.92932261]
["bitfinex","ETHUSD",1739552394129,15.24864823,2744.3,2744.2,42.47674]
["bitfinex","ETHUSD",1739552394332,15.24864823,2744.3,2744.2,42.78274]
["bitfinex","ETHUSD",1739552394719,15.24864823,2744.3,2744.2,7.78274]
["bitfinex","ETHUSD",1739552395140,20.79864823,2744.3,2744.2,7.78274]
["bitfinex","ETHUSD",1739552395361,20.79864823,2744.3,2744.2,42.78274]
["bitfinex","ETHUSD",1739552395859,20.79864823,2744.3,2744.2,6.64404]
["bitfinex","ETHUSD",1739552396062,20.79864823,2744.3,2744.2,6.94904]
["bitfinex","ETHUSD",1739552396561,20.79864823,2744.3,2744.1,38.64418]
["bitfinex","ETHUSD",1739552396562,26.34864823,2744.3,2744.1,38.64418]
["bitfinex","ETHUSD",1739552396726,26.34864823,2744.3,2744.1,3.94918]
["bitfinex","ETHUSD",1739552397065,26.34864823,2744.3,2744.2,6.64404]
["bitfinex","ETHUSD",1739552397268,26.34864823,2744.3,2744.2,41.64404]
["bitfinex","ETHUSD",1739552397847,31.89864823,2744.3,2744.2,41.64404]
["bitfinex","ETHUSD",1739552398753,31.89864823,2744.3,2744.2,42.47674]
["bitfinex","ETHUSD",1739552398918,37.44864823,2744.3,2744.2,42.47674]
["bitfinex","ETHUSD",1739552399315,37.44864823,2744.3,2744.2,41.64404]
["bitfinex","ETHUSD",1739552399556,37.44864823,2744.3,2744.2,41.94804]
["bitfinex","ETHUSD",1739552400115,42.97950823,2744.3,2744.2,41.94804]
["bitfinex","ETHUSD",1739552400320,42.97950823,2744.3,2743.6,3.64484]
["bitfinex","ETHUSD",1739552400523,46.71631695,2744.3,2743.8,3.64445]
["bitfinex","ETHUSD",1739552400818,46.71631695,2744.3,2743.9,38.6444]
["bitfinex","ETHUSD",1739552400819,42.97950823,2744.3,2743.9,38.6444]
["bitfinex","ETHUSD",1739552401017,42.97950823,2744.3,2743.9,35.0]
["bitfinex","ETHUSD",1739552401457,48.52950823,2744.3,2743.9,3.64436]
["bitfinex","ETHUSD",1739552401670,48.52950823,2744.3,2743.9,3.64435]
["bitfinex","ETHUSD",1739552402038,48.52950823,2744.3,2743.8,11.44551475]
["bitfinex","ETHUSD",1739552402366,48.52950823,2744.3,2744.0,3.64424]
["bitfinex","ETHUSD",1739552402735,54.07950823,2744.3,2744.1,3.6441]
["bitfinex","ETHUSD",1739552402965,54.07950823,2744.3,2744.2,38.64404]
["bitfinex","ETHUSD",1739552403178,54.07950823,2744.3,2744.2,35.0]
["bitfinex","ETHUSD",1739552403816,59.62950823,2744.3,2744.2,35.0]
["bitfinex","ETHUSD",1739552404117,59.62950823,2744.3,2744.0,3.64421]
["bitfinex","ETHUSD",1739552404311,59.62950823,2744.3,2743.8,7.49803475]
["bitfinex","ETHUSD",1739552404516,59.62950823,2744.3,2743.9,35.0]
["bitfinex","ETHUSD",1739552404968,59.62950823,2744.3,2743.6,0.302]
["bitfinex","ETHUSD",1739552405179,59.62950823,2744.3,2743.5,7.49850475]
["bitfinex","ETHUSD",1739552405180,68.82342823,2744.3,2743.5,3.85353475]
["bitfinex","ETHUSD",1739552405325,0.7651,2744.2,2743.6,35.0]
["bitfinex","ETHUSD",1739552406024,0.7651,2744.2,2743.8,3.64447]
["bitfinex","ETHUSD",1739552406224,0.7651,2744.2,2743.7,0.0364392]
["bitfinex","ETHUSD",1739552406421,6.3151,2744.2,2743.6,38.64475]
["bitfinex","ETHUSD",1739552407574,6.3151,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1739552407725,11.8651,2744.2,2743.6,35.0]
["bitfinex","ETHUSD",1739552407925,11.8651,2744.2,2743.6,38.64477]
["bitfinex","ETHUSD",1739552408120,11.8651,2744.2,2743.6,35.0]
["bitfinex","ETHUSD",1739552408321,11.8651,2744.2,2743.3,3.64516]
["bitfinex","ETHUSD",1739552408555,11.8651,2744.2,2743.4,3.64504]
["bitfinex","ETHUSD",1739552408758,0.7604,2743.9,2743.0,3.64556]
["bitfinex","ETHUSD",1739552408922,0.7604,2743.6,2742.9,0.301]
["bitfinex","ETHUSD",1739552409272,0.7604,2743.6,2742.6,3.85353475]
["bitfinex","ETHUSD",1739552409273,0.7604,2743.3,2742.6,3.64616]
["bitfinex","ETHUSD",1739552409424,0.7604,2743.3,2742.8,3.64589]
["bitfinex","ETHUSD",1739552409628,0.7604,2743.3,2742.5,0.301]
["bitfinex","ETHUSD",1739552409941,0.7604,2743.2,2742.6,35.0]
["bitfinex","ETHUSD",1739552410824,0.7604,2743.2,2742.5,3.64628]
["bitfinex","ETHUSD",1739552411321,0.7604,2743.2,2742.6,3.85353475]
["bitfinex","ETHUSD",1739552411526,5.55,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1739552411763,5.55,2743.2,2743.1,3.68195973]
["bitfinex","ETHUSD",1739552411973,5.55,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1739552412265,6.3104,2743.2,2742.3,4.5736695]
["bitfinex","ETHUSD",1739552412466,0.7604,2743.1,2742.3,3.64648]
["bitfinex","ETHUSD",1739552412783,0.7604,2743.1,2742.4,35.0]
["bitfinex","ETHUSD",1739552413248,0.7604,2742.9,2742.4,35.0]
["bitfinex","ETHUSD",1739552413448,0.7604,2742.9,2742.2,3.6467]
["bitfinex","ETHUSD",1739552413849,0.7604,2742.9,2742.1,3.6832864]
["bitfinex","ETHUSD",1739552414077,4.40651,2742.7,2741.8,35.0]
["bitfinex","ETHUSD",1739552414253,4.40651,2742.7,2741.4,3.64767]
["bitfinex","ETHUSD",1739552414254,0.55,2742.2,2741.4,3.64767]
["bitfinex","ETHUSD",1739552414462,0.55,2742.2,2741.3,3.6479]
["bitfinex","ETHUSD",1739552414784,0.7604,2742.3,2741.4,38.0]
["bitfinex","ETHUSD",1739552414996,0.7604,2742.3,2741.4,35.0]
["bitfinex","ETHUSD",1739552414997,0.55,2742.2,2741.4,35.0]
["bitfinex","ETHUSD",1739552415148,0.7604,2742.3,2741.5,3.68397709]
["bitfinex","ETHUSD",1739552415350,6.3104,2742.3,2741.4,38.64765]
["bitfinex","ETHUSD",1739552415645,0.7604,2742.1,2741.4,35.0]
["bitfinex","ETHUSD",1739552415850,0.55,2742.0,2741.4,35.0]
["bitfinex","ETHUSD",1739552416705,5.55,2742.0,2741.4,38.64765]
["bitfinex","ETHUSD",1739552416915,5.55,2742.0,2741.4,35.0]
["bitfinex","ETHUSD",1739552417826,11.1,2742.0,2741.5,0.03646991]
["bitfinex","ETHUSD",1739552417983,11.1,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739552418313,11.1,2742.0,2741.3,3.6478]
["bitfinex","ETHUSD",1739552418512,1.3104,2741.9,2741.4,35.0]
["bitfinex","ETHUSD",1739552418730,1.3104,2741.9,2741.0,3.64821]
["bitfinex","ETHUSD",1739552418731,4.95754,2741.9,2741.0,3.64821]
["bitfinex","ETHUSD",1739552418902,4.95754,2741.9,2740.8,3.64853]
["bitfinex","ETHUSD",1739552418903,4.40766,2741.8,2740.8,3.64849]
["bitfinex","ETHUSD",1739552419103,0.7604,2741.8,2740.9,0.03647609]
["bitfinex","ETHUSD",1739552419304,0.7604,2741.8,2741.6,3.64743]
["bitfinex","ETHUSD",1739552419503,0.7604,2741.8,2741.0,3.0]
["bitfinex","ETHUSD",1739552419719,0.7604,2741.8,2741.1,4.21367806]
["bitfinex","ETHUSD",1739552419883,5.55,2741.9,2741.8,3.0]
["bitfinex","ETHUSD",1739552420215,5.55,2741.9,2741.8,6.95123]
["bitfinex","ETHUSD",1739552420524,5.55,2741.9,2741.8,42.70783]
["bitfinex","ETHUSD",1739552420719,5.55,2741.9,2741.8,43.13893613]
["bitfinex","ETHUSD",1739552421394,11.1,2741.9,2741.8,41.64723]
["bitfinex","ETHUSD",1739552421596,11.1,2741.9,2741.8,41.95323]
["bitfinex","ETHUSD",1739552422623,16.65,2741.9,2741.8,41.95323]
["bitfinex","ETHUSD",1739552422990,16.65,2741.9,2741.8,38.306]
["bitfinex","ETHUSD",1739552423333,16.65,2741.9,2741.8,41.64723]
["bitfinex","ETHUSD",1739552423640,16.65,2741.9,2741.8,6.64723]
["bitfinex","ETHUSD",1739552423986,22.2,2741.9,2741.8,41.64723]
["bitfinex","ETHUSD",1739552424183,22.2,2741.9,2741.8,6.64723]
["bitfinex","ETHUSD",1739552424451,22.2,2741.9,2741.8,3.0]
["bitfinex","ETHUSD",1739552424770,22.2,2741.9,2741.8,38.0]
["bitfinex","ETHUSD",1739552424957,22.2,2741.9,2741.8,41.64723]
["bitfinex","ETHUSD",1739552425490,22.2,2741.9,2741.7,3.95328]
["bitfinex","ETHUSD",1739552425491,0.7806,2741.8,2741.7,0.307]
["bitfinex","ETHUSD",1739552425782,0.7806,2741.8,2741.5,3.95455]
["bitfinex","ETHUSD",1739552425948,0.7806,2741.8,2741.6,3.64743]
["bitfinex","ETHUSD",1739552426146,0.7806,2741.8,2741.5,3.64755]
["bitfinex","ETHUSD",1739552426492,0.7806,2741.8,2741.5,3.0]
["bitfinex","ETHUSD",1739552426672,6.3306,2741.8,2741.5,3.0]
["bitfinex","ETHUSD",1739552426998,0.7806,2741.7,2741.0,3.64828]
["bitfinex","ETHUSD",1739552427282,0.7806,2741.7,2741.1,0.03647454]
["bitfinex","ETHUSD",1739552427491,0.7806,2741.7,2741.0,35.0]
["bitfinex","ETHUSD",1739552427660,0.7806,2741.7,2740.9,7.29669]
["bitfinex","ETHUSD",1739552427661,0.7806,2741.7,2740.9,3.64833]
["bitfinex","ETHUSD",1739552427860,0.7806,2741.6,2740.7,3.64863]
["bitfinex","ETHUSD",1739552428044,0.7806,2741.5,2740.6,6.6488]
["bitfinex","ETHUSD",1739552428247,0.7806,2741.5,2740.5,3.95684]
["bitfinex","ETHUSD",1739552428447,0.7806,2741.5,2740.7,3.64862]
["bitfinex","ETHUSD",1739552428686,0.7806,2741.4,2740.5,3.9569]
["bitfinex","ETHUSD",1739552428885,0.7806,2741.4,2740.5,3.64888]
["bitfinex","ETHUSD",1739552429098,6.3306,2741.4,2740.7,3.0]
["bitfinex","ETHUSD",1739552429283,0.55,2741.3,2740.6,3.0]
["bitfinex","ETHUSD",1739552429449,0.7806,2741.2,2740.5,3.64888]
["bitfinex","ETHUSD",1739552429788,0.7806,2741.2,2740.6,3.64883]
["bitfinex","ETHUSD",1739552429990,0.7806,2741.2,2740.5,3.64888]
["bitfinex","ETHUSD",1739552430193,0.7806,2741.1,2740.4,0.308]
["bitfinex","ETHUSD",1739552430505,0.7806,2741.1,2740.4,3.95707]
["bitfinex","ETHUSD",1739552430653,0.7806,2740.9,2740.2,3.64929]
["bitfinex","ETHUSD",1739552430854,0.7806,2740.9,2739.6,3.95812]
["bitfinex","ETHUSD",1739552431064,0.7806,2740.9,2740.0,3.0]
["bitfinex","ETHUSD",1739552431065,0.55,2740.8,2740.0,3.0]
["bitfinex","ETHUSD",1739552431392,0.55,2740.6,2740.0,3.0]
["bitfinex","ETHUSD",1739552431555,0.55,2740.6,2740.0,3.64955]
["bitfinex","ETHUSD",1739552431759,0.55,2740.6,2739.9,3.0]
["bitfinex","ETHUSD",1739552432090,0.7806,2740.7,2739.7,0.308]
["bitfinex","ETHUSD",1739552432280,0.7806,2740.7,2740.0,3.6496]
["bitfinex","ETHUSD",1739552432480,0.7806,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1739552432777,0.7806,2740.7,2739.7,3.03648754]
["bitfinex","ETHUSD",1739552432953,6.3306,2740.7,2740.0,3.64953]
["bitfinex","ETHUSD",1739552433561,7.30264498,2740.7,2740.0,3.64953]
["bitfinex","ETHUSD",1739552433767,0.7806,2740.6,2740.0,3.64953]
["bitfinex","ETHUSD",1739552434190,6.3306,2740.6,2739.6,3.307]
["bitfinex","ETHUSD",1739552434502,6.3306,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1739552434788,6.3306,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1739552434993,6.3306,2740.6,2740.0,3.0]
["bitfinex","ETHUSD",1739552435193,6.3306,2740.6,2740.4,3.64899]
["bitfinex","ETHUSD",1739552435393,11.8806,2740.6,2740.3,3.64913]
["bitfinex","ETHUSD",1739552435557,11.8806,2740.6,2740.0,3.0]
["bitfinex","ETHUSD",1739552435772,11.8806,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1739552436117,11.8806,2740.6,2740.4,3.64909]
["bitfinex","ETHUSD",1739552437122,17.4306,2740.6,2740.4,3.64909]
["bitfinex","ETHUSD",1739552437318,17.4306,2740.6,2740.4,3.64902]
["bitfinex","ETHUSD",1739552437623,17.4306,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1739552437838,16.65,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1739552438138,16.65,2740.6,2740.3,3.64916]
["bitfinex","ETHUSD",1739552438339,22.2,2740.6,2740.4,3.64909]
["bitfinex","ETHUSD",1739552438478,22.2,2740.6,2740.2,3.95629]
["bitfinex","ETHUSD",1739552438681,22.2,2740.6,2740.3,3.64921]
["bitfinex","ETHUSD",1739552438994,0.7971,2740.5,2740.2,0.307]
["bitfinex","ETHUSD",1739552439323,3.65181,2740.5,2739.8,3.64987]
["bitfinex","ETHUSD",1739552439523,3.65181,2740.5,2739.1,4.06192613]
["bitfinex","ETHUSD",1739552439524,9.20181,2740.5,2739.7,3.65003]
["bitfinex","ETHUSD",1739552439718,9.20181,2740.5,2739.7,3.95703]
["bitfinex","ETHUSD",1739552439933,9.20181,2740.5,2739.7,0.307]
["bitfinex","ETHUSD",1739552439934,0.7971,2740.4,2739.7,0.307]
["bitfinex","ETHUSD",1739552440231,4.302182,2740.4,2739.6,3.0]
["bitfinex","ETHUSD",1739552440384,0.55,2740.3,2739.5,3.65022]
["bitfinex","ETHUSD",1739552440580,0.7971,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1739552440785,0.7971,2740.2,2739.5,3.65021]
["bitfinex","ETHUSD",1739552440989,0.55,2740.1,2739.4,3.0]
["bitfinex","ETHUSD",1739552441191,0.7971,2740.0,2739.4,3.0]
["bitfinex","ETHUSD",1739552441989,0.55,2739.9,2739.2,3.65066]
["bitfinex","ETHUSD",1739552442195,0.55,2739.9,2738.8,0.2496]
["bitfinex","ETHUSD",1739552442196,3.65051,2739.4,2738.8,0.2496]
["bitfinex","ETHUSD",1739552442425,4.4478,2739.2,2738.8,0.2496]
["bitfinex","ETHUSD",1739552442579,0.55,2739.1,2738.8,0.2496]
["bitfinex","ETHUSD",1739552442779,0.55,2738.9,2738.8,0.2496]
["bitfinex","ETHUSD",1739552443218,4.9982,2738.9,2738.8,0.2496]
["bitfinex","ETHUSD",1739552443635,0.55,2738.3,2737.5,3.96094]
["bitfinex","ETHUSD",1739552443838,0.55,2738.3,2737.6,3.65273]
["bitfinex","ETHUSD",1739552444007,0.7971,2738.4,2737.7,3.68911967]
["bitfinex","ETHUSD",1739552444203,0.7971,2738.4,2737.5,0.308]
["bitfinex","ETHUSD",1739552444204,0.7971,2738.4,2737.8,0.03651968]
["bitfinex","ETHUSD",1739552444469,0.7971,2738.4,2738.0,3.65221]
["bitfinex","ETHUSD",1739552444607,0.7971,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1739552446636,5.55,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1739552446992,0.55,2738.9,2738.2,3.65194]
["bitfinex","ETHUSD",1739552447177,0.55,2738.9,2738.1,3.65211]
["bitfinex","ETHUSD",1739552447516,0.55,2738.9,2738.3,3.65188]
["bitfinex","ETHUSD",1739552447825,0.55,2738.9,2737.7,3.96063]
["bitfinex","ETHUSD",1739552448043,3.65185,2738.4,2737.4,3.65299]
["bitfinex","ETHUSD",1739552448250,3.65184,2738.4,2737.4,3.65299]
["bitfinex","ETHUSD",1739552448548,0.55,2738.3,2737.3,3.0]
["bitfinex","ETHUSD",1739552448710,3.65231,2738.0,2737.1,0.005]
["bitfinex","ETHUSD",1739552448911,0.55,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739552449365,4.20273,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739552449520,3.65268,2737.8,2737.1,0.005]
["bitfinex","ETHUSD",1739552449521,0.55,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739552449842,0.55,2737.5,2737.1,3.65846]
["bitfinex","ETHUSD",1739552450016,0.55,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739552451172,0.55,2737.5,2737.2,3.65328]
["bitfinex","ETHUSD",1739552451340,0.55,2737.5,2737.3,0.0365303]
["bitfinex","ETHUSD",1739552451664,0.7971,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1739552451868,0.9287,2737.9,2737.6,3.6528]
["bitfinex","ETHUSD",1739552452169,0.55,2737.8,2737.4,3.0]
["bitfinex","ETHUSD",1739552452352,0.55,2737.8,2737.4,6.65304]
["bitfinex","ETHUSD",1739552452555,0.55,2737.8,2737.6,3.65278]
["bitfinex","ETHUSD",1739552452866,0.55,2737.8,2737.4,6.65304]
["bitfinex","ETHUSD",1739552453068,0.55,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739552453367,0.55,2737.8,2737.5,3.65291]
["bitfinex","ETHUSD",1739552453368,0.55,2737.8,2737.5,3.65289]
["bitfinex","ETHUSD",1739552453737,0.55,2737.8,2737.4,3.0]
["bitfinex","ETHUSD",1739552453970,0.55,2737.8,2737.3,3.65317]
["bitfinex","ETHUSD",1739552454513,0.55,2737.8,2737.1,3.65845]
["bitfinex","ETHUSD",1739552454667,0.55,2737.8,2737.3,3.6532]
["bitfinex","ETHUSD",1739552454840,0.55,2737.8,2737.2,3.0]
["bitfinex","ETHUSD",1739552455174,0.55,2737.8,2737.2,3.65329]
["bitfinex","ETHUSD",1739552455373,0.9287,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739552455534,0.9287,2738.7,2738.0,3.65223]
["bitfinex","ETHUSD",1739552455735,0.9287,2738.7,2738.0,7.30443]
["bitfinex","ETHUSD",1739552455938,0.9287,2738.7,2738.1,3.65204]
["bitfinex","ETHUSD",1739552456659,0.55,2738.6,2738.0,3.6522]
["bitfinex","ETHUSD",1739552457464,0.55,2738.4,2737.4,0.307]
["bitfinex","ETHUSD",1739552457647,0.55,2738.2,2737.4,3.65309]
["bitfinex","ETHUSD",1739552457850,0.55,2738.2,2737.6,3.65273]
["bitfinex","ETHUSD",1739552458176,0.55,2738.0,2737.3,0.307]
["bitfinex","ETHUSD",1739552458379,0.9287,2737.9,2737.2,7.30656]
["bitfinex","ETHUSD",1739552458556,0.9287,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1739552458950,0.9287,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1739552459151,0.9287,2737.9,2737.6,0.03652333]
["bitfinex","ETHUSD",1739552459352,0.9287,2737.9,2737.4,0.308]
["bitfinex","ETHUSD",1739552459586,0.9287,2737.9,2737.5,7.30575]
["bitfinex","ETHUSD",1739552459751,0.9287,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1739552459952,0.9287,2737.9,2737.5,3.65287]
["bitfinex","ETHUSD",1739552460153,0.55,2737.8,2737.1,7.31187]
["bitfinex","ETHUSD",1739552460369,0.55,2737.8,2737.1,3.65842]
["bitfinex","ETHUSD",1739552460544,0.9287,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739552460740,0.55,2737.6,2737.1,0.005]
["bitfinex","ETHUSD",1739552460940,0.9287,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739552461681,0.55,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739552462039,0.9287,2738.4,2737.3,3.0]
["bitfinex","ETHUSD",1739552462195,0.9287,2738.4,2737.4,3.65303]
["bitfinex","ETHUSD",1739552462357,0.9287,2738.2,2737.1,0.005]
["bitfinex","ETHUSD",1739552462545,0.9287,2738.2,2737.4,3.65309]
["bitfinex","ETHUSD",1739552462948,0.9287,2738.2,2737.5,3.65293]
["bitfinex","ETHUSD",1739552463168,0.9287,2738.2,2737.1,0.005]
["bitfinex","ETHUSD",1739552463390,0.9287,2738.2,2737.2,3.8608]
["bitfinex","ETHUSD",1739552463696,0.9287,2738.2,2738.0,3.65223]
["bitfinex","ETHUSD",1739552463900,0.9287,2738.7,2738.0,0.34551741]
["bitfinex","ETHUSD",1739552464184,22.2,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552464695,22.2,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739552465254,27.75,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739552466322,27.75,2739.0,2738.9,6.9611]
["bitfinex","ETHUSD",1739552466623,33.3,2739.0,2738.9,6.9611]
["bitfinex","ETHUSD",1739552466828,33.3,2739.0,2738.9,3.9611]
["bitfinex","ETHUSD",1739552467007,33.3,2739.0,2738.9,0.31]
["bitfinex","ETHUSD",1739552467212,33.3,2739.0,2738.9,6.9611]
["bitfinex","ETHUSD",1739552467681,38.85,2739.0,2738.9,6.9611]
["bitfinex","ETHUSD",1739552467881,38.85,2739.0,2738.9,0.31]
["bitfinex","ETHUSD",1739552468133,38.85,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1739552468339,39.7182,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1739552468642,0.55,2738.9,2738.4,3.65164]
["bitfinex","ETHUSD",1739552468790,0.55,2738.9,2738.3,0.31]
["bitfinex","ETHUSD",1739552468986,39.7182,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552469242,44.4,2739.0,2738.7,3.65126]
["bitfinex","ETHUSD",1739552469416,0.55,2738.9,2738.4,8.74]
["bitfinex","ETHUSD",1739552469598,0.55,2738.9,2737.9,7.87804559]
["bitfinex","ETHUSD",1739552469599,0.55,2738.7,2738.2,3.65192]
["bitfinex","ETHUSD",1739552469987,0.55,2738.7,2738.1,3.65207]
["bitfinex","ETHUSD",1739552470298,0.55,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1739552470497,0.55,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1739552471337,0.8682,2738.8,2738.1,3.0]
["bitfinex","ETHUSD",1739552471548,0.8682,2738.8,2738.3,3.65182]
["bitfinex","ETHUSD",1739552471902,0.8682,2738.8,2738.6,3.65139]
["bitfinex","ETHUSD",1739552472123,0.8682,2738.8,2738.5,3.65155]
["bitfinex","ETHUSD",1739552472330,1.4182,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739552472532,1.4182,2738.8,2738.3,3.65185]
["bitfinex","ETHUSD",1739552472707,0.55,2738.7,2738.2,3.65197]
["bitfinex","ETHUSD",1739552472903,0.8682,2738.8,2738.6,3.65148]
["bitfinex","ETHUSD",1739552473243,44.4,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552473418,49.95,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552473732,49.95,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1739552473936,49.95,2739.0,2738.4,3.0]
["bitfinex","ETHUSD",1739552474103,49.95,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552474707,55.5,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552475094,55.5,2739.0,2738.4,6.6517]
["bitfinex","ETHUSD",1739552475095,0.55,2738.9,2738.4,6.6517]
["bitfinex","ETHUSD",1739552475295,0.55,2738.9,2738.5,3.65155]
["bitfinex","ETHUSD",1739552475535,0.55,2738.9,2738.4,3.6517]
["bitfinex","ETHUSD",1739552476034,0.8682,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1739552476244,0.8682,2738.8,2738.3,3.65187]
["bitfinex","ETHUSD",1739552476443,0.8682,2738.8,2738.4,3.65165]
["bitfinex","ETHUSD",1739552476743,0.8682,2738.8,2738.6,3.65142]
["bitfinex","ETHUSD",1739552476947,0.8682,2738.8,2738.5,3.6516]
["bitfinex","ETHUSD",1739552477235,0.8682,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739552477463,0.8682,2738.8,2738.4,3.65163]
["bitfinex","ETHUSD",1739552477598,0.8682,2738.8,2738.0,6.65222]
["bitfinex","ETHUSD",1739552477799,0.8682,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739552478113,0.8682,2738.8,2738.4,3.65168]
["bitfinex","ETHUSD",1739552478509,0.8682,2738.8,2738.5,3.65155]
["bitfinex","ETHUSD",1739552479033,0.8682,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739552479762,55.5,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552479901,61.05,2739.0,2738.9,6.9601]
["bitfinex","ETHUSD",1739552480103,61.05,2739.0,2738.9,6.9676]
["bitfinex","ETHUSD",1739552481214,66.6,2739.0,2738.9,6.9676]
["bitfinex","ETHUSD",1739552481818,66.6,2739.0,2738.9,15.7076]
["bitfinex","ETHUSD",1739552482355,51.99616,2739.0,2738.9,16.6331]
["bitfinex","ETHUSD",1739552482539,57.54616,2739.0,2738.9,16.6331]
["bitfinex","ETHUSD",1739552483552,57.54616,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739552483767,63.09616,2739.0,2738.9,10.52108748]
["bitfinex","ETHUSD",1739552484037,63.09616,2739.0,2738.9,10.52858748]
["bitfinex","ETHUSD",1739552484250,57.61972,2739.0,2738.9,19.26858748]
["bitfinex","ETHUSD",1739552484418,52.14328,2739.0,2738.9,20.18658748]
["bitfinex","ETHUSD",1739552484641,37.69979309,2739.0,2738.9,20.19408748]
["bitfinex","ETHUSD",1739552484855,34.11761351,2739.0,2738.9,20.19408748]
["bitfinex","ETHUSD",1739552485098,39.66761351,2739.0,2738.9,20.19408748]
["bitfinex","ETHUSD",1739552485654,37.84213351,2739.0,2738.9,20.19408748]
["bitfinex","ETHUSD",1739552485982,36.01665351,2739.0,2738.9,20.19408748]
["bitfinex","ETHUSD",1739552486175,36.09021351,2739.0,2738.9,21.11261257]
["bitfinex","ETHUSD",1739552486344,30.61377351,2739.0,2738.9,21.11261257]
["bitfinex","ETHUSD",1739552486544,26.96281351,2739.0,2738.9,21.23909809]
["bitfinex","ETHUSD",1739552487374,25.21089351,2739.0,2738.9,21.23909809]
["bitfinex","ETHUSD",1739552487577,23.38541351,2739.0,2738.9,21.23909809]
["bitfinex","ETHUSD",1739552488086,23.38541351,2739.0,2738.9,20.49758748]
["bitfinex","ETHUSD",1739552488777,28.93541351,2739.0,2738.9,20.49758748]
["bitfinex","ETHUSD",1739552488965,28.93541351,2739.0,2738.9,20.18658748]
["bitfinex","ETHUSD",1739552489164,28.93541351,2739.0,2738.9,19.57858748]
["bitfinex","ETHUSD",1739552489752,32.65993351,2739.0,2738.9,19.57858748]
["bitfinex","ETHUSD",1739552491149,27.25705351,2739.0,2738.9,19.57858748]
["bitfinex","ETHUSD",1739552491347,23.60609351,2739.0,2738.9,19.57858748]
["bitfinex","ETHUSD",1739552492455,29.15609351,2739.0,2738.9,3.9601]
["bitfinex","ETHUSD",1739552492782,29.15609351,2739.0,2738.9,7.83008748]
["bitfinex","ETHUSD",1739552493304,29.15609351,2739.0,2738.9,10.83008748]
["bitfinex","ETHUSD",1739552493699,34.70609351,2739.0,2738.9,10.83008748]
["bitfinex","ETHUSD",1739552493882,29.22965351,2739.0,2738.9,20.50308748]
["bitfinex","ETHUSD",1739552494094,8.66383947,2739.0,2738.9,20.50308748]
["bitfinex","ETHUSD",1739552494390,5.55,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739552494576,5.55,2740.0,2739.9,10.83724748]
["bitfinex","ETHUSD",1739552494776,5.55,2740.0,2739.9,19.58474748]
["bitfinex","ETHUSD",1739552494977,11.1,2740.0,2739.9,20.50274748]
["bitfinex","ETHUSD",1739552495356,3.80072,2740.0,2739.9,20.50274748]
["bitfinex","ETHUSD",1739552495557,1.9759,2740.0,2739.9,20.50274748]
["bitfinex","ETHUSD",1739552495863,1.9759,2740.0,2739.9,20.84782685]
["bitfinex","ETHUSD",1739552496278,5.55,2740.5,2740.2,3.65686]
["bitfinex","ETHUSD",1739552496494,5.55,2740.5,2740.2,7.56096]
["bitfinex","ETHUSD",1739552496651,5.55,2740.5,2740.2,7.56846]
["bitfinex","ETHUSD",1739552497087,5.55,2740.5,2740.2,6.96686]
["bitfinex","ETHUSD",1739552497587,11.1,2740.3,2740.2,6.96686]
["bitfinex","ETHUSD",1739552498200,11.1,2740.3,2740.2,6.65686]
["bitfinex","ETHUSD",1739552498411,11.1,2740.3,2740.2,6.96586]
["bitfinex","ETHUSD",1739552498692,11.1,2740.3,2740.2,6.64936]
["bitfinex","ETHUSD",1739552498896,16.65,2740.3,2740.2,0.31]
["bitfinex","ETHUSD",1739552499258,16.65,2740.3,2740.2,3.31]
["bitfinex","ETHUSD",1739552500007,16.65,2740.3,2740.2,3.95936]
["bitfinex","ETHUSD",1739552500209,22.2,2740.3,2740.2,0.31]
["bitfinex","ETHUSD",1739552500381,25.05915,2740.3,2739.8,12.38984]
["bitfinex","ETHUSD",1739552500584,25.05915,2740.3,2739.9,0.31]
["bitfinex","ETHUSD",1739552501404,30.60915,2740.3,2739.6,7.30014]
["bitfinex","ETHUSD",1739552501609,0.8415,2740.2,2739.3,12.39795]
["bitfinex","ETHUSD",1739552501810,3.145065,2740.1,2739.6,0.309]
["bitfinex","ETHUSD",1739552501973,3.145065,2740.1,2739.6,3.95909]
["bitfinex","ETHUSD",1739552502306,3.145065,2740.1,2739.6,0.309]
["bitfinex","ETHUSD",1739552502696,0.8415,2740.0,2739.2,12.69962]
["bitfinex","ETHUSD",1739552502893,0.55,2739.9,2739.2,0.309]
["bitfinex","ETHUSD",1739552503083,0.8415,2739.8,2739.2,0.309]
["bitfinex","ETHUSD",1739552503422,0.8415,2739.8,2739.2,3.95963]
["bitfinex","ETHUSD",1739552503984,6.3915,2739.8,2739.2,3.95963]
["bitfinex","ETHUSD",1739552504186,6.3915,2739.8,2739.2,0.309]
["bitfinex","ETHUSD",1739552504487,0.55,2739.7,2739.1,3.0]
["bitfinex","ETHUSD",1739552505221,6.1,2739.7,2739.2,3.65066]
["bitfinex","ETHUSD",1739552505417,6.1,2739.7,2739.0,3.65085]
["bitfinex","ETHUSD",1739552505621,7.34915,2739.7,2739.1,3.0]
["bitfinex","ETHUSD",1739552506109,7.34915,2739.7,2739.0,3.65085]
["bitfinex","ETHUSD",1739552506310,7.34915,2739.7,2739.2,3.65066]
["bitfinex","ETHUSD",1739552506522,12.89915,2739.7,2739.0,3.65096]
["bitfinex","ETHUSD",1739552506821,12.89915,2739.7,2738.6,8.74]
["bitfinex","ETHUSD",1739552506822,3.65065,2739.3,2738.6,8.74]
["bitfinex","ETHUSD",1739552507022,0.8415,2739.2,2738.3,8.74]
["bitfinex","ETHUSD",1739552507333,0.8415,2739.2,2738.4,3.65169]
["bitfinex","ETHUSD",1739552507506,0.55,2739.1,2738.2,12.70094]
["bitfinex","ETHUSD",1739552507916,1.609228,2739.1,2738.2,12.69994]
["bitfinex","ETHUSD",1739552508102,0.9115,2739.0,2738.3,3.0]
["bitfinex","ETHUSD",1739552508299,0.9115,2739.0,2738.2,9.048]
["bitfinex","ETHUSD",1739552508504,4.710118,2739.1,2738.9,0.1972]
["bitfinex","ETHUSD",1739552508689,5.5884718,2739.0,2738.9,0.1972]
["bitfinex","ETHUSD",1739552510215,11.1384718,2739.0,2738.9,0.1972]
["bitfinex","ETHUSD",1739552510588,7.4875118,2739.0,2738.9,0.1972]
["bitfinex","ETHUSD",1739552511023,6.4615,2739.0,2738.9,0.1972]
["bitfinex","ETHUSD",1739552511431,12.0115,2739.0,2738.9,0.1972]
["bitfinex","ETHUSD",1739552512928,18.1115,2739.0,2738.9,0.1972]
["bitfinex","ETHUSD",1739552513133,21.76246,2739.0,2738.9,0.1972]
["bitfinex","ETHUSD",1739552513433,3.65157,2738.6,2737.5,3.6529]
["bitfinex","ETHUSD",1739552513618,0.55,2738.4,2737.5,3.95989]
["bitfinex","ETHUSD",1739552513814,4.20177,2738.4,2737.5,3.95989]
["bitfinex","ETHUSD",1739552514016,0.8463,2738.3,2737.5,3.65289]
["bitfinex","ETHUSD",1739552514336,4.49822,2738.3,2737.3,3.9601]
["bitfinex","ETHUSD",1739552514558,4.49822,2738.3,2737.3,0.307]
["bitfinex","ETHUSD",1739552514691,5.003042,2738.3,2737.4,3.0]
["bitfinex","ETHUSD",1739552514895,1.351122,2738.3,2737.3,3.96015]
["bitfinex","ETHUSD",1739552515194,8.655012,2738.3,2737.4,6.65303]
["bitfinex","ETHUSD",1739552515395,0.55,2738.0,2737.4,3.0]
["bitfinex","ETHUSD",1739552515721,0.8463,2738.1,2737.4,3.0]
["bitfinex","ETHUSD",1739552515903,4.49854,2738.1,2737.4,3.0]
["bitfinex","ETHUSD",1739552516101,0.8463,2738.1,2737.4,3.0]
["bitfinex","ETHUSD",1739552516305,0.8463,2738.1,2737.5,3.6893969]
["bitfinex","ETHUSD",1739552516515,0.8463,2738.1,2737.4,6.653]
["bitfinex","ETHUSD",1739552516728,0.8463,2738.1,2737.5,3.65286]
["bitfinex","ETHUSD",1739552517430,0.8463,2738.1,2737.4,3.0]
["bitfinex","ETHUSD",1739552517607,0.8463,2738.1,2737.5,3.65296]
["bitfinex","ETHUSD",1739552518001,0.8463,2738.1,2737.4,3.0]
["bitfinex","ETHUSD",1739552519621,0.8463,2737.9,2737.1,3.96439]
["bitfinex","ETHUSD",1739552519952,0.8463,2737.9,2737.3,3.65313]
["bitfinex","ETHUSD",1739552520115,0.8463,2737.9,2737.5,3.65292]
["bitfinex","ETHUSD",1739552520312,0.8463,2737.9,2737.7,3.65267]
["bitfinex","ETHUSD",1739552520655,0.8463,2738.3,2737.7,3.65267]
["bitfinex","ETHUSD",1739552520956,3.6521,2738.2,2737.4,3.0]
["bitfinex","ETHUSD",1739552521140,0.8463,2738.3,2737.3,6.65314]
["bitfinex","ETHUSD",1739552521329,3.65209,2738.2,2737.4,3.0]
["bitfinex","ETHUSD",1739552521526,4.49831,2738.3,2737.4,3.0]
["bitfinex","ETHUSD",1739552521721,4.49831,2738.3,2737.5,38.65289]
["bitfinex","ETHUSD",1739552521922,4.49828,2738.3,2737.5,35.0]
["bitfinex","ETHUSD",1739552522255,0.55,2738.2,2737.5,35.0]
["bitfinex","ETHUSD",1739552522571,0.55,2738.2,2737.1,1.1567]
["bitfinex","ETHUSD",1739552522572,0.55,2737.8,2737.1,0.005]
["bitfinex","ETHUSD",1739552522716,0.55,2737.8,2737.1,3.005]
["bitfinex","ETHUSD",1739552523478,0.55,2737.8,2737.1,0.005]
["bitfinex","ETHUSD",1739552523830,0.55,2737.8,2737.1,3.65841]
["bitfinex","ETHUSD",1739552524117,0.8463,2737.9,2737.3,7.3063]
["bitfinex","ETHUSD",1739552524322,0.8463,2737.9,2737.3,3.65315]
["bitfinex","ETHUSD",1739552524855,0.8463,2737.9,2737.5,3.6529]
["bitfinex","ETHUSD",1739552525017,0.8463,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739552525219,0.8463,2738.9,2738.1,3.0]
["bitfinex","ETHUSD",1739552525453,0.8463,2738.9,2738.6,3.65148]
["bitfinex","ETHUSD",1739552525658,0.8463,2738.9,2738.6,3.65139]
["bitfinex","ETHUSD",1739552525955,22.2,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552526559,27.75,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739552526858,27.75,2739.0,2738.8,0.305]
["bitfinex","ETHUSD",1739552527162,27.75,2739.0,2738.7,8.74]
["bitfinex","ETHUSD",1739552527659,27.75,2739.0,2738.6,35.0]
["bitfinex","ETHUSD",1739552527816,33.3,2739.0,2738.6,3.65136]
["bitfinex","ETHUSD",1739552528935,0.904,2738.9,2738.4,3.304]
["bitfinex","ETHUSD",1739552529148,0.904,2738.9,2738.4,6.65168]
["bitfinex","ETHUSD",1739552529733,0.904,2738.9,2738.6,3.65144]
["bitfinex","ETHUSD",1739552530229,0.904,2738.9,2738.2,0.304]
["bitfinex","ETHUSD",1739552530427,0.904,2738.9,2738.0,12.39221]
["bitfinex","ETHUSD",1739552530623,0.904,2738.9,2738.2,3.65199]
["bitfinex","ETHUSD",1739552530829,0.904,2738.9,2738.0,15.39221]
["bitfinex","ETHUSD",1739552530830,4.71033374,2738.9,2738.1,3.0]
["bitfinex","ETHUSD",1739552531281,8.36151374,2738.9,2738.1,3.0]
["bitfinex","ETHUSD",1739552532296,0.55,2738.8,2738.1,3.0]
["bitfinex","ETHUSD",1739552532481,4.2013,2738.8,2738.0,3.0]
["bitfinex","ETHUSD",1739552532684,0.55,2738.6,2737.7,0.303]
["bitfinex","ETHUSD",1739552532997,0.904,2738.5,2737.7,3.95569]
["bitfinex","ETHUSD",1739552533204,0.904,2738.5,2737.8,3.65245]
["bitfinex","ETHUSD",1739552533347,0.904,2738.5,2737.7,3.95569]
["bitfinex","ETHUSD",1739552533902,0.904,2738.5,2738.3,3.65177]
["bitfinex","ETHUSD",1739552534108,0.904,2738.8,2738.3,3.65177]
["bitfinex","ETHUSD",1739552534272,0.904,2738.8,2738.6,3.65137]
["bitfinex","ETHUSD",1739552534601,0.904,2738.8,2738.4,3.6517]
["bitfinex","ETHUSD",1739552534971,0.904,2738.8,2738.3,3.0]
["bitfinex","ETHUSD",1739552535291,0.904,2738.8,2738.2,6.652]
["bitfinex","ETHUSD",1739552535471,0.904,2738.8,2738.3,3.65188]
["bitfinex","ETHUSD",1739552535656,0.904,2738.8,2737.9,4.78976267]
["bitfinex","ETHUSD",1739552535657,3.65145,2738.7,2737.9,0.303]
["bitfinex","ETHUSD",1739552535857,0.904,2738.6,2737.7,3.65264]
["bitfinex","ETHUSD",1739552536083,3.80633374,2738.8,2737.6,3.95581]
["bitfinex","ETHUSD",1739552536084,0.904,2738.3,2737.6,3.95581]
["bitfinex","ETHUSD",1739552536246,0.904,2738.3,2737.7,3.65259]
["bitfinex","ETHUSD",1739552536650,0.904,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1739552536882,0.904,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1739552537055,0.904,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1739552537260,0.904,2738.6,2738.1,3.65206]
["bitfinex","ETHUSD",1739552537569,0.904,2738.6,2737.9,3.6523]
["bitfinex","ETHUSD",1739552537978,0.55,2738.3,2737.5,6.65287]
["bitfinex","ETHUSD",1739552538168,0.55,2738.1,2737.3,3.95614]
["bitfinex","ETHUSD",1739552538490,0.55,2738.1,2737.4,6.65302]
["bitfinex","ETHUSD",1739552538865,0.55,2738.1,2737.4,3.0]
["bitfinex","ETHUSD",1739552539108,0.904,2738.0,2737.4,3.0]
["bitfinex","ETHUSD",1739552539307,0.904,2738.0,2737.1,3.96144]
["bitfinex","ETHUSD",1739552539308,0.904,2738.0,2737.1,3.9614]
["bitfinex","ETHUSD",1739552539486,0.55,2737.9,2737.2,3.65336]
["bitfinex","ETHUSD",1739552539647,0.904,2738.0,2737.3,3.65322]
["bitfinex","ETHUSD",1739552539846,0.904,2738.0,2737.4,3.65304]
["bitfinex","ETHUSD",1739552540389,0.904,2738.0,2737.5,3.65283]
["bitfinex","ETHUSD",1739552540549,0.904,2738.0,2737.6,3.65274]
["bitfinex","ETHUSD",1739552540752,0.904,2738.0,2737.8,3.65254]
["bitfinex","ETHUSD",1739552540991,0.904,2738.6,2737.8,3.65249]
["bitfinex","ETHUSD",1739552541313,1.359543,2738.6,2737.8,38.65249]
["bitfinex","ETHUSD",1739552541449,0.904,2738.6,2737.9,6.91248442]
["bitfinex","ETHUSD",1739552541647,0.904,2738.6,2737.9,15.39236]
["bitfinex","ETHUSD",1739552541868,0.904,2738.6,2738.0,3.65222]
["bitfinex","ETHUSD",1739552542469,0.904,2738.6,2738.0,0.03651913]
["bitfinex","ETHUSD",1739552542768,0.904,2738.6,2738.2,7.30389]
["bitfinex","ETHUSD",1739552542970,0.904,2738.6,2738.3,3.65179]
["bitfinex","ETHUSD",1739552543180,0.904,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739552543697,1.2753,2738.9,2738.6,3.65147]
["bitfinex","ETHUSD",1739552543865,1.26562117,2738.9,2738.4,0.302]
["bitfinex","ETHUSD",1739552544051,49.95,2739.0,2738.7,3.65133]
["bitfinex","ETHUSD",1739552544388,49.95,2739.0,2738.6,3.65138]
["bitfinex","ETHUSD",1739552544593,49.95,2739.0,2738.5,3.0]
["bitfinex","ETHUSD",1739552545166,55.5,2739.0,2738.5,3.0]
["bitfinex","ETHUSD",1739552545691,55.5,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1739552545897,55.5,2739.0,2738.7,3.65128]
["bitfinex","ETHUSD",1739552546358,61.05,2739.0,2738.7,3.65128]
["bitfinex","ETHUSD",1739552546560,61.05,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1739552546906,62.3253,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1739552547113,62.3253,2739.0,2738.7,3.65129]
["bitfinex","ETHUSD",1739552547672,67.8753,2739.0,2738.7,3.65129]
["bitfinex","ETHUSD",1739552548059,67.8753,2739.0,2738.5,7.30308]
["bitfinex","ETHUSD",1739552548258,67.8753,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1739552548485,67.8753,2739.0,2738.8,3.65122]
["bitfinex","ETHUSD",1739552548857,73.4253,2739.0,2738.7,3.65135]
["bitfinex","ETHUSD",1739552549361,73.4253,2739.0,2738.6,3.65146]
["bitfinex","ETHUSD",1739552549716,73.4253,2739.0,2738.6,3.65137]
["bitfinex","ETHUSD",1739552549893,73.4253,2739.0,2738.7,3.65129]
["bitfinex","ETHUSD",1739552550071,78.9753,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1739552550267,78.9753,2739.0,2738.6,7.30281]
["bitfinex","ETHUSD",1739552550495,78.9753,2739.0,2738.6,3.65139]
["bitfinex","ETHUSD",1739552550667,78.9753,2739.0,2738.8,3.65114]
["bitfinex","ETHUSD",1739552550870,77.7,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552551086,77.7,2739.0,2738.8,3.65122]
["bitfinex","ETHUSD",1739552551267,83.25,2739.0,2738.8,7.30232]
["bitfinex","ETHUSD",1739552551476,83.25,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552551672,83.25,2739.0,2738.9,15.3911]
["bitfinex","ETHUSD",1739552552300,83.25,2739.0,2738.9,50.3911]
["bitfinex","ETHUSD",1739552552501,88.8,2739.0,2738.9,50.3911]
["bitfinex","ETHUSD",1739552552998,88.8,2739.0,2738.9,50.3986]
["bitfinex","ETHUSD",1739552553563,85.2226,2739.0,2738.9,51.6728]
["bitfinex","ETHUSD",1739552553965,85.2226,2739.0,2738.9,57.0128]
["bitfinex","ETHUSD",1739552554204,83.39712,2739.0,2738.9,51.6728]
["bitfinex","ETHUSD",1739552554398,79.74616,2739.0,2738.9,51.6728]
["bitfinex","ETHUSD",1739552554717,76.30486146,2739.0,2738.9,51.6728]
["bitfinex","ETHUSD",1739552554889,41.06307732,2739.0,2738.9,52.70301341]
["bitfinex","ETHUSD",1739552555203,3.80126,2739.7,2739.6,6.66516]
["bitfinex","ETHUSD",1739552555377,1.66589105,2739.7,2739.6,19.58112267]
["bitfinex","ETHUSD",1739552555565,1.16904927,2739.7,2739.6,19.95607402]
["bitfinex","ETHUSD",1739552555762,5.28852927,2739.8,2739.7,6.66503]
["bitfinex","ETHUSD",1739552555986,1.10072927,2739.8,2739.7,41.66503]
["bitfinex","ETHUSD",1739552556201,1.10072927,2739.8,2739.7,42.89083]
["bitfinex","ETHUSD",1739552556356,1.10072927,2739.8,2739.7,43.19083]
["bitfinex","ETHUSD",1739552556557,1.10072927,2739.8,2739.7,42.88333]
["bitfinex","ETHUSD",1739552556803,1.10072927,2739.8,2739.7,43.18333]
["bitfinex","ETHUSD",1739552556973,9.27e-06,2739.8,2739.7,43.90927255]
["bitfinex","ETHUSD",1739552557176,1.90010927,2739.8,2739.7,43.90927255]
["bitfinex","ETHUSD",1739552557683,9.27e-06,2739.8,2739.7,43.90927255]
["bitfinex","ETHUSD",1739552557863,1.90050927,2740.1,2740.0,6.64963]
["bitfinex","ETHUSD",1739552558065,1.90050927,2740.1,2740.0,10.52559267]
["bitfinex","ETHUSD",1739552558768,7.45050927,2740.1,2740.0,10.82559267]
["bitfinex","ETHUSD",1739552559168,7.45050927,2740.1,2740.0,10.83309267]
["bitfinex","ETHUSD",1739552559884,12.3421602,2740.1,2739.4,8.74]
["bitfinex","ETHUSD",1739552560030,3.64974,2740.0,2739.1,3.6508]
["bitfinex","ETHUSD",1739552560203,3.64974,2740.0,2738.9,8.74]
["bitfinex","ETHUSD",1739552560204,0.55,2739.7,2738.9,3.651]
["bitfinex","ETHUSD",1739552560404,1.3716,2739.5,2738.6,3.6515]
["bitfinex","ETHUSD",1739552560625,1.3716,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739552560928,1.3716,2739.5,2739.4,6.65043]
["bitfinex","ETHUSD",1739552561128,1.3716,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739552561355,6.9216,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739552562036,5.55,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739552562555,11.1,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739552563005,11.1,2739.5,2739.4,15.39793]
["bitfinex","ETHUSD",1739552563521,11.1,2739.5,2739.4,50.70993]
["bitfinex","ETHUSD",1739552563852,11.1,2739.5,2739.4,50.70243]
["bitfinex","ETHUSD",1739552563998,16.65,2739.5,2739.4,50.70243]
["bitfinex","ETHUSD",1739552564194,16.65,2739.5,2739.4,41.65043]
["bitfinex","ETHUSD",1739552564405,16.65,2739.5,2739.4,6.96243]
["bitfinex","ETHUSD",1739552564815,16.65,2739.5,2739.4,41.96243]
["bitfinex","ETHUSD",1739552565033,16.65,2739.5,2739.4,41.65793]
["bitfinex","ETHUSD",1739552565306,22.2,2739.5,2739.4,43.20743]
["bitfinex","ETHUSD",1739552566106,22.2,2739.5,2739.4,51.95493]
["bitfinex","ETHUSD",1739552566107,13.07425,2739.5,2739.4,51.95493]
["bitfinex","ETHUSD",1739552566339,9.42395,2739.5,2739.4,51.95493]
["bitfinex","ETHUSD",1739552566541,9.4985,2739.5,2739.4,51.95493]
["bitfinex","ETHUSD",1739552567311,2.1979,2739.5,2739.4,51.95493]
["bitfinex","ETHUSD",1739552567527,0.37275,2739.5,2739.4,51.95493]
["bitfinex","ETHUSD",1739552567844,5.92275,2739.5,2739.4,51.95493]
["bitfinex","ETHUSD",1739552568225,1e-05,2739.5,2739.4,51.95493]
["bitfinex","ETHUSD",1739552568977,3.72486,2739.5,2739.4,51.95493]
["bitfinex","ETHUSD",1739552569177,3.72486,2739.5,2739.4,58.85934088]
["bitfinex","ETHUSD",1739552569321,7.60161927,2740.1,2740.0,11.77809267]
["bitfinex","ETHUSD",1739552569527,7.60161927,2740.1,2740.0,25.85809267]
["bitfinex","ETHUSD",1739552570148,13.15161927,2740.1,2740.0,25.85809267]
["bitfinex","ETHUSD",1739552570548,9.50211927,2740.1,2740.0,25.85809267]
["bitfinex","ETHUSD",1739552570747,5.85261927,2740.1,2740.0,25.85809267]
["bitfinex","ETHUSD",1739552570959,4.02786927,2740.1,2740.0,25.85809267]
["bitfinex","ETHUSD",1739552571376,9.57786927,2740.1,2740.0,21.05363]
["bitfinex","ETHUSD",1739552571559,9.57786927,2740.1,2740.0,21.04613]
["bitfinex","ETHUSD",1739552571876,9.57786927,2740.1,2740.0,21.03863]
["bitfinex","ETHUSD",1739552572077,11.53746906,2740.1,2740.0,14.08]
["bitfinex","ETHUSD",1739552572257,10.93626927,2740.1,2740.0,14.08]
["bitfinex","ETHUSD",1739552572578,10.93626927,2740.1,2740.0,17.08]
["bitfinex","ETHUSD",1739552572579,16.48626927,2740.1,2740.0,17.08]
["bitfinex","ETHUSD",1739552572728,16.48626927,2740.1,2740.0,20.72963]
["bitfinex","ETHUSD",1739552573121,15.12786927,2740.1,2740.0,15.39713]
["bitfinex","ETHUSD",1739552573725,20.67786927,2740.1,2740.0,15.39713]
["bitfinex","ETHUSD",1739552575008,26.22786927,2740.1,2740.0,15.39713]
["bitfinex","ETHUSD",1739552575219,22.57836927,2740.1,2740.0,19.28059267]
["bitfinex","ETHUSD",1739552575525,17.10411927,2740.1,2740.0,19.28059267]
["bitfinex","ETHUSD",1739552576318,20.82936927,2740.1,2740.0,19.28059267]
["bitfinex","ETHUSD",1739552576819,15.35511927,2740.1,2740.0,19.58009267]
["bitfinex","ETHUSD",1739552577325,16.71351927,2740.1,2739.9,3.64968]
["bitfinex","ETHUSD",1739552577474,22.26351927,2740.1,2739.9,3.64968]
["bitfinex","ETHUSD",1739552577675,22.26351927,2740.1,2739.7,3.64995]
["bitfinex","ETHUSD",1739552577911,26.06985301,2740.1,2739.7,3.95696]
["bitfinex","ETHUSD",1739552578119,26.06985301,2740.1,2739.8,6.64982]
["bitfinex","ETHUSD",1739552578320,22.26351927,2740.1,2739.8,6.64982]
["bitfinex","ETHUSD",1739552578502,22.26351927,2740.1,2739.9,3.64964]
["bitfinex","ETHUSD",1739552578717,27.81351927,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1739552579099,27.81351927,2740.1,2739.9,3.64964]
["bitfinex","ETHUSD",1739552579523,26.45511927,2740.1,2740.0,6.65713]
["bitfinex","ETHUSD",1739552579832,26.45511927,2740.1,2740.0,6.96413]
["bitfinex","ETHUSD",1739552580135,32.00511927,2740.1,2740.0,6.96413]
["bitfinex","ETHUSD",1739552581003,32.00511927,2740.1,2740.0,19.58009267]
["bitfinex","ETHUSD",1739552581299,32.08086927,2740.1,2740.0,19.58759267]
["bitfinex","ETHUSD",1739552581636,28.43136927,2740.1,2740.0,19.58759267]
["bitfinex","ETHUSD",1739552582034,28.43136927,2740.1,2740.0,20.82509267]
["bitfinex","ETHUSD",1739552582329,10.41465236,2740.1,2740.0,26.81509267]
["bitfinex","ETHUSD",1739552582630,10.41465236,2740.1,2740.0,27.5334885]
["bitfinex","ETHUSD",1739552583189,4.94133236,2740.1,2740.0,27.5334885]
["bitfinex","ETHUSD",1739552583619,7.19691518,2740.1,2740.0,27.5334885]
["bitfinex","ETHUSD",1739552583928,11.27849667,2740.3,2740.2,12.94486]
["bitfinex","ETHUSD",1739552584302,9.45421667,2740.3,2740.2,12.94486]
["bitfinex","ETHUSD",1739552584815,6.26960989,2740.3,2740.2,9.05686]
["bitfinex","ETHUSD",1739552584984,22.2,2740.6,2740.4,8.1866]
["bitfinex","ETHUSD",1739552585189,17.68546256,2740.6,2740.5,8.45146]
["bitfinex","ETHUSD",1739552585435,14.03690256,2740.6,2740.5,8.45146]
["bitfinex","ETHUSD",1739552586227,17.76262256,2740.6,2740.5,8.45146]
["bitfinex","ETHUSD",1739552586430,10.46550256,2740.6,2740.5,22.53146]
["bitfinex","ETHUSD",1739552587445,8.71831256,2740.6,2740.5,22.53146]
["bitfinex","ETHUSD",1739552587734,6.89403256,2740.6,2740.5,22.53146]
["bitfinex","ETHUSD",1739552587903,6.89403256,2740.6,2740.5,23.24456769]
["bitfinex","ETHUSD",1739552588097,6.89403256,2740.6,2740.5,23.34456769]
["bitfinex","ETHUSD",1739552588295,5.06968256,2740.6,2740.5,23.34456769]
["bitfinex","ETHUSD",1739552588592,6.95668256,2740.6,2740.5,9.45310769]
["bitfinex","ETHUSD",1739552588798,6.95668256,2740.6,2740.4,3.6491]
["bitfinex","ETHUSD",1739552589329,6.95668256,2740.6,2740.0,3.64959]
["bitfinex","ETHUSD",1739552589491,6.95668256,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1739552589692,6.95668256,2740.6,2740.2,3.0]
["bitfinex","ETHUSD",1739552589888,12.50668256,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1739552591104,12.50668256,2740.6,2739.9,0.015]
["bitfinex","ETHUSD",1739552591336,18.05668256,2740.6,2740.5,6.65646]
["bitfinex","ETHUSD",1739552591538,18.05668256,2740.6,2740.5,15.40396]
["bitfinex","ETHUSD",1739552591539,16.23226256,2740.6,2740.5,15.40396]
["bitfinex","ETHUSD",1739552591994,8.93486256,2740.6,2740.5,15.95396]
["bitfinex","ETHUSD",1739552592195,3.46167256,2740.6,2740.5,19.82992267]
["bitfinex","ETHUSD",1739552592394,5.36290256,2740.7,2740.6,8.55213]
["bitfinex","ETHUSD",1739552592636,4.52290256,2740.7,2740.6,17.29213]
["bitfinex","ETHUSD",1739552592793,4.52290256,2740.7,2740.6,17.49213]
["bitfinex","ETHUSD",1739552592999,2.8821168,2740.7,2740.6,17.49213]
["bitfinex","ETHUSD",1739552593200,1.0577668,2740.7,2740.6,17.49213]
["bitfinex","ETHUSD",1739552593862,6.6077668,2740.7,2740.6,17.49213]
["bitfinex","ETHUSD",1739552594044,6.6077668,2740.7,2740.6,17.79513]
["bitfinex","ETHUSD",1739552594252,2.9592068,2740.7,2740.6,17.79513]
["bitfinex","ETHUSD",1739552594452,2.9592068,2740.7,2740.6,17.29213]
["bitfinex","ETHUSD",1739552594764,2.9592068,2740.7,2740.6,17.59513]
["bitfinex","ETHUSD",1739552595062,8.5092068,2740.7,2740.6,17.59513]
["bitfinex","ETHUSD",1739552595263,8.5092068,2740.7,2740.6,17.29213]
["bitfinex","ETHUSD",1739552595567,8.5092068,2740.7,2740.6,17.59413]
["bitfinex","ETHUSD",1739552596659,4.9377368,2740.7,2740.6,17.59413]
["bitfinex","ETHUSD",1739552596862,4.9377368,2740.7,2740.6,22.00804111]
["bitfinex","ETHUSD",1739552597270,1.3662668,2740.8,2740.7,7.2137]
["bitfinex","ETHUSD",1739552597565,1.3662668,2740.8,2740.7,8.552]
["bitfinex","ETHUSD",1739552597721,1.3662668,2740.8,2740.7,8.652]
["bitfinex","ETHUSD",1739552597925,6.9162668,2740.8,2740.7,8.652]
["bitfinex","ETHUSD",1739552598123,6.9162668,2740.8,2740.7,22.732]
["bitfinex","ETHUSD",1739552598429,3.2677068,2740.8,2740.7,22.732]
["bitfinex","ETHUSD",1739552598772,6.8e-06,2740.8,2740.7,24.732]
["bitfinex","ETHUSD",1739552599268,1.9014468,2740.8,2740.7,24.732]
["bitfinex","ETHUSD",1739552599481,6.8e-06,2740.8,2740.7,24.732]
["bitfinex","ETHUSD",1739552600460,1.9014468,2740.8,2740.7,24.732]
["bitfinex","ETHUSD",1739552600759,6.8e-06,2740.8,2740.7,24.732]
["bitfinex","ETHUSD",1739552601751,1.9014468,2740.8,2740.7,24.732]
["bitfinex","ETHUSD",1739552602376,6.8e-06,2740.8,2740.7,22.632]
["bitfinex","ETHUSD",1739552602577,6.8e-06,2740.8,2740.7,19.082]
["bitfinex","ETHUSD",1739552602733,6.8e-06,2740.8,2740.7,18.0437]
["bitfinex","ETHUSD",1739552603129,5.5500068,2740.8,2740.7,21.5937]
["bitfinex","ETHUSD",1739552603325,5.5500068,2740.8,2740.7,21.0437]
["bitfinex","ETHUSD",1739552603762,0.0771668,2740.8,2740.7,21.5937]
["bitfinex","ETHUSD",1739552604033,6.8e-06,2740.8,2740.7,23.2563]
["bitfinex","ETHUSD",1739552605542,1.9014468,2740.8,2740.7,23.2563]
["bitfinex","ETHUSD",1739552606658,7.4514468,2740.8,2740.7,23.2563]
["bitfinex","ETHUSD",1739552607232,9.71489148,2740.8,2740.3,9.47208108]
["bitfinex","ETHUSD",1739552607567,9.71489148,2740.8,2740.4,3.0]
["bitfinex","ETHUSD",1739552607769,9.71489148,2740.8,2740.3,8.74]
["bitfinex","ETHUSD",1739552607979,15.26489148,2740.8,2740.3,8.74]
["bitfinex","ETHUSD",1739552608185,15.26489148,2740.8,2740.4,6.6565]
["bitfinex","ETHUSD",1739552608334,14.5197468,2740.8,2740.4,3.0075]
["bitfinex","ETHUSD",1739552608537,14.5197468,2740.8,2740.4,6.65652]
["bitfinex","ETHUSD",1739552608842,14.5197468,2740.8,2740.4,3.65652]
["bitfinex","ETHUSD",1739552609170,14.5197468,2740.8,2740.5,3.0]
["bitfinex","ETHUSD",1739552609375,20.0697468,2740.8,2740.7,3.0]
["bitfinex","ETHUSD",1739552609590,20.0697468,2740.8,2740.5,3.0]
["bitfinex","ETHUSD",1739552609788,20.0697468,2740.8,2740.6,0.304]
["bitfinex","ETHUSD",1739552610552,25.6197468,2740.8,2740.6,0.304]
["bitfinex","ETHUSD",1739552611880,31.1697468,2740.8,2740.6,0.304]
["bitfinex","ETHUSD",1739552612940,36.7197468,2740.8,2740.6,0.304]
["bitfinex","ETHUSD",1739552613745,36.7197468,2740.8,2740.7,3.0]
["bitfinex","ETHUSD",1739552613958,36.7197468,2740.8,2740.7,6.6637]
["bitfinex","ETHUSD",1739552614159,36.7197468,2740.8,2740.7,3.015]
["bitfinex","ETHUSD",1739552614477,42.2697468,2740.8,2740.7,0.015]
["bitfinex","ETHUSD",1739552614682,42.2697468,2740.8,2740.7,3.015]
["bitfinex","ETHUSD",1739552615201,42.2697468,2740.8,2740.7,3.6637]
["bitfinex","ETHUSD",1739552615337,40.7514468,2740.8,2740.7,6.6637]
["bitfinex","ETHUSD",1739552615537,46.3014468,2740.8,2740.7,6.6637]
["bitfinex","ETHUSD",1739552616538,46.3014468,2740.8,2740.7,15.4037]
["bitfinex","ETHUSD",1739552616758,51.8514468,2740.8,2740.7,15.4037]
["bitfinex","ETHUSD",1739552618285,57.4014468,2740.8,2740.7,15.4037]
["bitfinex","ETHUSD",1739552619046,57.4014468,2740.8,2740.7,15.7047]
["bitfinex","ETHUSD",1739552619594,62.9514468,2740.8,2740.7,15.6982]
["bitfinex","ETHUSD",1739552620287,64.4974468,2740.8,2740.7,12.0495]
["bitfinex","ETHUSD",1739552620675,70.0474468,2740.8,2740.7,12.0495]
["bitfinex","ETHUSD",1739552621284,70.0474468,2740.8,2740.7,15.6982]
["bitfinex","ETHUSD",1739552621488,70.0474468,2740.8,2740.7,15.7057]
["bitfinex","ETHUSD",1739552621862,74.0514468,2740.8,2740.7,15.7057]
["bitfinex","ETHUSD",1739552622444,74.0514468,2740.8,2740.7,23.1773]
["bitfinex","ETHUSD",1739552622772,74.0514468,2740.8,2740.7,22.6273]
["bitfinex","ETHUSD",1739552622978,79.6014468,2740.8,2740.7,21.0457]
["bitfinex","ETHUSD",1739552623950,79.57243997,2740.8,2740.7,21.0457]
["bitfinex","ETHUSD",1739552624492,85.12243997,2740.8,2740.7,21.0457]
["bitfinex","ETHUSD",1739552625251,85.12243997,2740.8,2740.7,20.7437]
["bitfinex","ETHUSD",1739552625481,85.12243997,2740.8,2740.7,21.0447]
["bitfinex","ETHUSD",1739552625647,90.67243997,2740.8,2740.7,21.0447]
["bitfinex","ETHUSD",1739552626200,90.67243997,2740.8,2740.7,17.396]
["bitfinex","ETHUSD",1739552626550,90.67243997,2740.8,2740.7,0.301]
["bitfinex","ETHUSD",1739552627097,96.22243997,2740.8,2740.7,0.301]
["bitfinex","ETHUSD",1739552627473,96.22243997,2740.8,2740.7,3.301]
["bitfinex","ETHUSD",1739552628056,96.22243997,2740.8,2740.7,0.301]
["bitfinex","ETHUSD",1739552628302,101.77243997,2740.8,2740.7,3.301]
["bitfinex","ETHUSD",1739552629609,107.32243997,2740.8,2740.7,3.301]
["bitfinex","ETHUSD",1739552630152,107.32243997,2740.8,2740.7,6.9497]
["bitfinex","ETHUSD",1739552630349,107.32243997,2740.8,2740.7,3.301]
["bitfinex","ETHUSD",1739552630787,112.87243997,2740.8,2740.7,6.9647]
["bitfinex","ETHUSD",1739552630993,112.87243997,2740.8,2740.7,6.9627]
["bitfinex","ETHUSD",1739552631417,112.87243997,2740.8,2740.7,15.7027]
["bitfinex","ETHUSD",1739552632239,118.42243997,2740.8,2740.7,15.7027]
["bitfinex","ETHUSD",1739552633810,123.97243997,2740.8,2740.7,15.7027]
["bitfinex","ETHUSD",1739552634501,123.97243997,2740.8,2740.7,15.4037]
["bitfinex","ETHUSD",1739552634700,123.97243997,2740.8,2740.7,15.6932]
["bitfinex","ETHUSD",1739552635007,123.97243997,2740.8,2740.7,12.6932]
["bitfinex","ETHUSD",1739552635340,129.52243997,2740.8,2740.7,15.6932]
["bitfinex","ETHUSD",1739552636441,135.07243997,2740.8,2740.7,15.6932]
["bitfinex","ETHUSD",1739552637545,135.07243997,2740.8,2740.7,6.9532]
["bitfinex","ETHUSD",1739552637692,140.62243997,2740.8,2740.7,6.9532]
["bitfinex","ETHUSD",1739552638240,140.62243997,2740.8,2740.7,41.9532]
["bitfinex","ETHUSD",1739552638407,140.62243997,2740.8,2740.7,41.9607]
["bitfinex","ETHUSD",1739552639030,146.17243997,2740.8,2740.7,41.9607]
["bitfinex","ETHUSD",1739552639192,146.17243997,2740.8,2740.7,41.9532]
["bitfinex","ETHUSD",1739552640105,151.72243997,2740.8,2740.7,41.9532]
["bitfinex","ETHUSD",1739552640546,151.72243997,2740.8,2740.7,41.9457]
["bitfinex","ETHUSD",1739552641243,1.532,2740.7,2739.9,8.74]
["bitfinex","ETHUSD",1739552641447,1.532,2740.7,2740.0,3.64953]
["bitfinex","ETHUSD",1739552641653,1.532,2740.7,2740.1,3.0]
["bitfinex","ETHUSD",1739552641940,1.532,2740.7,2740.1,38.0]
["bitfinex","ETHUSD",1739552642142,5.18103,2740.5,2740.1,35.0]
["bitfinex","ETHUSD",1739552642311,1.532,2740.4,2740.1,35.0]
["bitfinex","ETHUSD",1739552642690,5.39806309,2740.4,2740.1,35.0]
["bitfinex","ETHUSD",1739552642892,1.532,2740.2,2739.3,8.74]
["bitfinex","ETHUSD",1739552643095,1.532,2740.0,2739.2,0.297]
["bitfinex","ETHUSD",1739552643409,1.532,2740.0,2739.4,38.65043]
["bitfinex","ETHUSD",1739552643734,1.532,2740.0,2739.4,35.0]
["bitfinex","ETHUSD",1739552643938,1.532,2739.9,2739.4,35.0]
["bitfinex","ETHUSD",1739552644244,1.532,2739.9,2739.5,3.0]
["bitfinex","ETHUSD",1739552644540,5.39806309,2739.8,2739.0,3.65095]
["bitfinex","ETHUSD",1739552644743,1.532,2739.7,2739.0,0.297]
["bitfinex","ETHUSD",1739552645104,5.55,2739.7,2739.1,35.0]
["bitfinex","ETHUSD",1739552645304,1.532,2739.6,2739.1,35.0]
["bitfinex","ETHUSD",1739552645497,1.532,2739.5,2739.2,3.0]
["bitfinex","ETHUSD",1739552645701,1.532,2739.5,2739.2,3.65064]
["bitfinex","ETHUSD",1739552645938,1.532,2739.5,2739.1,3.0]
["bitfinex","ETHUSD",1739552646141,1.532,2739.5,2739.0,35.0]
["bitfinex","ETHUSD",1739552646341,3.86606309,2739.2,2738.9,0.2496]
["bitfinex","ETHUSD",1739552646543,1.5073,2739.0,2738.9,0.2496]
["bitfinex","ETHUSD",1739552647199,5.15826,2739.0,2738.9,0.2496]
["bitfinex","ETHUSD",1739552647406,1.5073,2738.9,2737.8,3.65252]
["bitfinex","ETHUSD",1739552647631,1.5073,2738.5,2737.7,3.65265]
["bitfinex","ETHUSD",1739552647956,1.5073,2738.3,2737.8,35.0]
["bitfinex","ETHUSD",1739552648134,1.5073,2738.3,2737.9,3.0]
["bitfinex","ETHUSD",1739552648319,1.5073,2738.3,2737.7,3.297]
["bitfinex","ETHUSD",1739552648519,1.5073,2738.3,2737.6,0.297]
["bitfinex","ETHUSD",1739552648734,1.5073,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1739552648918,1.5073,2738.3,2737.7,38.65262]
["bitfinex","ETHUSD",1739552649131,1.5073,2738.3,2737.7,35.0]
["bitfinex","ETHUSD",1739552649505,1.5073,2738.0,2737.1,3.65843]
["bitfinex","ETHUSD",1739552649708,1.5073,2738.0,2737.1,3.65839]
["bitfinex","ETHUSD",1739552649929,1.5073,2738.0,2737.2,38.65328]
["bitfinex","ETHUSD",1739552650281,3.86606309,2737.8,2737.2,35.0]
["bitfinex","ETHUSD",1739552650412,1.5073,2737.7,2737.2,35.0]
["bitfinex","ETHUSD",1739552650615,1.5073,2737.7,2737.1,3.65849]
["bitfinex","ETHUSD",1739552651129,1.5073,2737.7,2737.2,3.0]
["bitfinex","ETHUSD",1739552651471,1.5073,2737.7,2737.2,6.65326]
["bitfinex","ETHUSD",1739552651614,1.5073,2737.7,2737.2,3.0]
["bitfinex","ETHUSD",1739552651815,1.5073,2737.7,2737.2,6.65336]
["bitfinex","ETHUSD",1739552652047,2.20059952,2737.7,2737.1,3.005]
["bitfinex","ETHUSD",1739552652358,1.5073,2737.6,2737.1,3.65848]
["bitfinex","ETHUSD",1739552652554,1.5073,2737.6,2737.2,35.0]
["bitfinex","ETHUSD",1739552653227,1.5073,2737.6,2737.3,3.65313]
["bitfinex","ETHUSD",1739552653560,1.5073,2737.6,2737.5,3.0]
["bitfinex","ETHUSD",1739552654155,1.5073,2737.6,2737.5,38.0]
["bitfinex","ETHUSD",1739552654360,1.5073,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739552654361,5.16013,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739552654528,5.16029,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739552654723,1.5073,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739552654921,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739552655936,4.41606309,2737.2,2736.1,0.1495013]
["bitfinex","ETHUSD",1739552656142,3.65439,2736.5,2736.1,0.1495013]
["bitfinex","ETHUSD",1739552656520,3.65464,2736.3,2736.1,0.1495013]
["bitfinex","ETHUSD",1739552657339,3.6547,2736.2,2736.1,0.1495013]
["bitfinex","ETHUSD",1739552657682,4.38409882,2736.3,2736.1,0.1495013]
["bitfinex","ETHUSD",1739552657857,1.5073,2736.2,2736.1,0.1495013]
["bitfinex","ETHUSD",1739552658661,5.162,2736.2,2736.1,0.1495013]
["bitfinex","ETHUSD",1739552659156,1.5073,2736.2,2736.1,0.1495013]
["bitfinex","ETHUSD",1739552661647,1.5073,2736.2,2736.1,35.1495013]
["bitfinex","ETHUSD",1739552661852,1.6338,2737.0,2736.1,41.8043313]
["bitfinex","ETHUSD",1739552662053,0.72960509,2736.9,2736.2,6.65463]
["bitfinex","ETHUSD",1739552662251,1.6338,2737.0,2736.5,3.0]
["bitfinex","ETHUSD",1739552662852,1.6338,2737.0,2736.5,6.65429]
["bitfinex","ETHUSD",1739552663068,1.6338,2737.0,2736.5,3.0]
["bitfinex","ETHUSD",1739552663254,1.6338,2737.0,2736.3,3.95152]
["bitfinex","ETHUSD",1739552663583,1.6338,2737.0,2736.2,3.0]
["bitfinex","ETHUSD",1739552663584,1.6338,2736.9,2736.2,3.297]
["bitfinex","ETHUSD",1739552663929,1.6338,2736.6,2736.2,3.0]
["bitfinex","ETHUSD",1739552664931,1.6338,2736.6,2736.1,0.1495013]
["bitfinex","ETHUSD",1739552665132,4.39532567,2737.1,2736.1,0.1495013]
["bitfinex","ETHUSD",1739552665133,1.6338,2737.0,2736.2,0.015]
["bitfinex","ETHUSD",1739552665383,1.6338,2737.0,2736.6,3.0]
["bitfinex","ETHUSD",1739552665870,1.6338,2737.0,2736.7,3.65395]
["bitfinex","ETHUSD",1739552666235,1.6338,2737.0,2736.9,3.0]
["bitfinex","ETHUSD",1739552666451,2.34930517,2737.3,2737.1,3.0]
["bitfinex","ETHUSD",1739552666674,2.34930517,2737.3,2736.9,0.297]
["bitfinex","ETHUSD",1739552666861,6.00255517,2737.3,2736.9,0.297]
["bitfinex","ETHUSD",1739552667369,2.34930517,2737.3,2736.7,3.951]
["bitfinex","ETHUSD",1739552667571,2.34930517,2737.3,2736.8,3.0]
["bitfinex","ETHUSD",1739552667779,2.34930517,2737.3,2737.0,3.65361]
["bitfinex","ETHUSD",1739552668274,2.34930517,2737.3,2736.8,7.30758]
["bitfinex","ETHUSD",1739552668574,2.34930517,2737.3,2736.9,6.65376]
["bitfinex","ETHUSD",1739552668732,1.6338,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739552668940,5.28623,2737.9,2737.1,6.65345]
["bitfinex","ETHUSD",1739552669139,3.65259,2737.8,2737.0,3.0]
["bitfinex","ETHUSD",1739552669346,1.6338,2737.6,2737.0,3.0]
["bitfinex","ETHUSD",1739552669944,1.6338,2737.6,2737.0,6.65363]
["bitfinex","ETHUSD",1739552670137,1.6338,2737.6,2737.0,3.0]
["bitfinex","ETHUSD",1739552670381,3.65301,2737.5,2736.7,3.65394]
["bitfinex","ETHUSD",1739552670584,5.28691,2737.4,2736.8,0.296]
["bitfinex","ETHUSD",1739552670786,1.6338,2737.4,2737.0,3.0]
["bitfinex","ETHUSD",1739552670953,1.6338,2737.4,2736.8,0.296]
["bitfinex","ETHUSD",1739552671156,1.6338,2737.4,2736.8,6.94987]
["bitfinex","ETHUSD",1739552671355,1.6338,2737.4,2736.9,0.296]
["bitfinex","ETHUSD",1739552672774,0.365238,2738.0,2737.3,3.65323]
["bitfinex","ETHUSD",1739552672975,2.0355488,2737.9,2737.2,3.65335]
["bitfinex","ETHUSD",1739552673286,1.6338,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1739552673650,1.6338,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739552673845,1.6338,2737.9,2737.8,6.65256]
["bitfinex","ETHUSD",1739552674051,1.6338,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1739552674249,0.71694334,2738.5,2738.1,3.65215]
["bitfinex","ETHUSD",1739552674648,1.86887433,2738.4,2737.8,3.0]
["bitfinex","ETHUSD",1739552674878,1.86887433,2738.4,2737.7,3.65261]
["bitfinex","ETHUSD",1739552674879,1.6338,2738.4,2738.1,3.65214]
["bitfinex","ETHUSD",1739552675085,1.6338,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739552675289,1.6338,2738.7,2738.6,6.6515]
["bitfinex","ETHUSD",1739552675485,1.6338,2738.7,2738.6,3.0]
["bitfinex","ETHUSD",1739552676590,1.6338,2738.7,2738.2,0.296]
["bitfinex","ETHUSD",1739552676765,1.6556,2738.6,2737.8,3.65255]
["bitfinex","ETHUSD",1739552676958,0.32894,2738.5,2737.8,3.65255]
["bitfinex","ETHUSD",1739552677363,0.32894,2738.5,2737.9,3.0]
["bitfinex","ETHUSD",1739552677792,0.32894,2738.5,2737.8,3.65255]
["bitfinex","ETHUSD",1739552678792,0.32894,2738.5,2737.9,3.65238]
["bitfinex","ETHUSD",1739552678944,0.32894,2738.5,2737.9,3.0]
["bitfinex","ETHUSD",1739552679147,0.563606,2738.4,2737.9,3.0]
["bitfinex","ETHUSD",1739552679767,1.04193892,2738.5,2737.9,3.0]
["bitfinex","ETHUSD",1739552679968,0.32894,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1739552680205,0.32894,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1739552680380,0.32894,2738.5,2738.2,3.65195]
["bitfinex","ETHUSD",1739552680689,1.6556,2738.6,2738.3,3.0]
["bitfinex","ETHUSD",1739552680876,2.38233855,2738.6,2737.9,3.0]
["bitfinex","ETHUSD",1739552681796,2.38233855,2738.6,2738.1,3.0]
["bitfinex","ETHUSD",1739552682708,2.38233855,2738.6,2738.1,6.65213]
["bitfinex","ETHUSD",1739552682870,1.6556,2738.6,2738.3,3.65178]
["bitfinex","ETHUSD",1739552683196,1.6556,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739552683400,11.1,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739552683597,16.65,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739552684764,22.2,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739552684954,22.2,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739552685160,22.2,2739.0,2738.9,0.296]
["bitfinex","ETHUSD",1739552685396,22.2,2739.0,2738.9,3.296]
["bitfinex","ETHUSD",1739552685598,22.2,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739552685752,22.2,2739.0,2738.9,8.4796]
["bitfinex","ETHUSD",1739552686395,27.75,2739.0,2738.9,8.4796]
["bitfinex","ETHUSD",1739552687558,33.3,2739.0,2738.9,8.4796]
["bitfinex","ETHUSD",1739552688008,33.3,2739.0,2738.9,17.2196]
["bitfinex","ETHUSD",1739552688701,33.3,2739.0,2738.9,16.9236]
["bitfinex","ETHUSD",1739552689002,38.85,2739.0,2738.9,17.2111]
["bitfinex","ETHUSD",1739552689497,38.85,2739.0,2738.9,16.9161]
["bitfinex","ETHUSD",1739552689692,38.85,2739.0,2738.9,15.6861]
["bitfinex","ETHUSD",1739552689885,38.85,2739.0,2738.9,15.3911]
["bitfinex","ETHUSD",1739552690087,44.4,2739.0,2738.9,15.6861]
["bitfinex","ETHUSD",1739552690500,44.4,2739.0,2738.9,15.6851]
["bitfinex","ETHUSD",1739552691172,44.4,2739.0,2738.9,15.7001]
["bitfinex","ETHUSD",1739552691518,49.95,2739.0,2738.9,15.7001]
["bitfinex","ETHUSD",1739552692284,40.8226,2739.0,2738.9,17.2176]
["bitfinex","ETHUSD",1739552692483,37.17164,2739.0,2738.9,17.2176]
["bitfinex","ETHUSD",1739552692711,42.72164,2739.0,2738.9,17.2176]
["bitfinex","ETHUSD",1739552694916,48.27164,2739.0,2738.9,17.4664]
["bitfinex","ETHUSD",1739552695115,53.82164,2739.0,2738.9,17.1724]
["bitfinex","ETHUSD",1739552695345,53.82164,2739.0,2738.9,12.9479]
["bitfinex","ETHUSD",1739552696461,59.37164,2739.0,2738.9,15.9479]
["bitfinex","ETHUSD",1739552696743,59.37164,2739.0,2738.9,7.1929]
["bitfinex","ETHUSD",1739552697630,64.92164,2739.0,2738.9,7.1929]
["bitfinex","ETHUSD",1739552698633,70.47164,2739.0,2738.9,7.2079]
["bitfinex","ETHUSD",1739552700015,70.5452,2739.0,2738.9,7.7579]
["bitfinex","ETHUSD",1739552700237,39.41800283,2739.0,2738.9,23.83377355]
["bitfinex","ETHUSD",1739552700445,36.53742397,2739.0,2738.9,23.83377355]
["bitfinex","ETHUSD",1739552700650,36.53742397,2739.0,2738.9,23.34077355]
["bitfinex","ETHUSD",1739552700824,36.53742397,2739.0,2738.9,23.4455]
["bitfinex","ETHUSD",1739552701025,36.53742397,2739.0,2738.9,6.8999]
["bitfinex","ETHUSD",1739552701346,36.53742397,2739.0,2738.9,0.2488]
["bitfinex","ETHUSD",1739552701347,42.08742397,2739.0,2738.9,0.2488]
["bitfinex","ETHUSD",1739552701735,42.08742397,2739.0,2738.9,0.5438]
["bitfinex","ETHUSD",1739552702168,42.08742397,2739.0,2738.9,0.2488]
["bitfinex","ETHUSD",1739552702492,1.5735,2738.7,2737.9,3.65238]
["bitfinex","ETHUSD",1739552702779,1.5735,2738.6,2738.1,0.295]
["bitfinex","ETHUSD",1739552704092,1.5735,2738.6,2738.0,6.94726]
["bitfinex","ETHUSD",1739552704744,1.5735,2738.6,2737.8,0.295]
["bitfinex","ETHUSD",1739552704954,1.5735,2738.4,2737.6,3.65283]
["bitfinex","ETHUSD",1739552705294,1.5735,2738.4,2737.6,3.94783]
["bitfinex","ETHUSD",1739552705435,1.5735,2738.4,2737.7,3.6526]
["bitfinex","ETHUSD",1739552705947,1.5735,2738.4,2737.7,0.015]
["bitfinex","ETHUSD",1739552706135,1.5735,2738.4,2737.8,3.65256]
["bitfinex","ETHUSD",1739552706497,1.5735,2738.4,2737.6,3.65279]
["bitfinex","ETHUSD",1739552706795,1.5735,2738.4,2737.7,3.94669]
["bitfinex","ETHUSD",1739552706999,1.5735,2738.4,2737.7,0.294]
["bitfinex","ETHUSD",1739552707334,2.096015,2738.4,2737.7,3.294]
["bitfinex","ETHUSD",1739552707636,2.096015,2738.4,2737.7,6.94668]
["bitfinex","ETHUSD",1739552707840,2.096015,2738.4,2737.7,0.294]
["bitfinex","ETHUSD",1739552708077,2.096015,2738.4,2737.2,8.755]
["bitfinex","ETHUSD",1739552708078,1.5799,2738.1,2737.2,8.755]
["bitfinex","ETHUSD",1739552708244,3.65286,2737.6,2736.7,8.74]
["bitfinex","ETHUSD",1739552708447,1.5799,2737.6,2736.8,0.294]
["bitfinex","ETHUSD",1739552708977,1.5799,2737.5,2736.7,3.0]
["bitfinex","ETHUSD",1739552709148,1.5799,2737.5,2736.8,0.295]
["bitfinex","ETHUSD",1739552709329,1.5799,2737.4,2736.8,0.295]
["bitfinex","ETHUSD",1739552709530,1.5799,2737.3,2736.8,0.295]
["bitfinex","ETHUSD",1739552709995,5.23328,2737.2,2736.6,3.0]
["bitfinex","ETHUSD",1739552710193,1.5799,2737.1,2736.5,0.294]
["bitfinex","ETHUSD",1739552710473,1.5799,2737.1,2736.3,3.65455]
["bitfinex","ETHUSD",1739552710689,1.5799,2737.1,2736.4,3.0]
["bitfinex","ETHUSD",1739552710902,1.5799,2737.0,2736.2,3.9487]
["bitfinex","ETHUSD",1739552711189,1.5799,2737.0,2736.3,3.65456]
["bitfinex","ETHUSD",1739552711539,1.5799,2736.9,2736.1,0.1495013]
["bitfinex","ETHUSD",1739552711740,1.5799,2737.0,2736.1,0.4435013]
["bitfinex","ETHUSD",1739552711936,1.5799,2737.0,2736.5,3.6542]
["bitfinex","ETHUSD",1739552712139,1.5799,2737.0,2736.4,3.0]
["bitfinex","ETHUSD",1739552712373,1.5799,2736.8,2736.1,3.1495013]
["bitfinex","ETHUSD",1739552712636,1.5799,2736.8,2736.1,0.1495013]
["bitfinex","ETHUSD",1739552712995,1.5799,2736.7,2736.2,3.65464]
["bitfinex","ETHUSD",1739552713199,1.5799,2736.7,2736.4,3.0]
["bitfinex","ETHUSD",1739552713345,1.5799,2736.7,2736.1,0.1495013]
["bitfinex","ETHUSD",1739552713545,1.5799,2736.6,2736.1,0.1495013]
["bitfinex","ETHUSD",1739552713740,5.23418,2736.6,2736.1,0.1495013]
["bitfinex","ETHUSD",1739552713975,3.65461,2736.3,2736.1,0.1495013]
["bitfinex","ETHUSD",1739552714250,3.65461,2736.3,2735.4,3.65565]
["bitfinex","ETHUSD",1739552714251,1.5799,2735.8,2735.0,3.65629]
["bitfinex","ETHUSD",1739552714436,1.5799,2735.8,2735.0,3.6563]
["bitfinex","ETHUSD",1739552714841,1.5799,2735.8,2734.9,3.0]
["bitfinex","ETHUSD",1739552715037,1.5799,2735.5,2734.7,0.305]
["bitfinex","ETHUSD",1739552715239,1.5799,2735.5,2734.7,0.01]
["bitfinex","ETHUSD",1739552715471,1.5799,2735.5,2734.8,3.0]
["bitfinex","ETHUSD",1739552716076,1.5799,2735.5,2735.1,3.0]
["bitfinex","ETHUSD",1739552716373,1.5799,2736.4,2735.7,3.0]
["bitfinex","ETHUSD",1739552716536,1.5799,2736.4,2735.6,3.0]
["bitfinex","ETHUSD",1739552716537,5.23441,2736.4,2735.6,3.0]
["bitfinex","ETHUSD",1739552716737,3.65457,2736.3,2735.5,3.0]
["bitfinex","ETHUSD",1739552716972,1.5799,2736.2,2735.5,3.0]
["bitfinex","ETHUSD",1739552717571,1.5799,2736.2,2735.8,3.0]
["bitfinex","ETHUSD",1739552717741,1.5799,2737.1,2736.2,3.65467]
["bitfinex","ETHUSD",1739552717941,1.5799,2737.1,2736.2,0.295]
["bitfinex","ETHUSD",1739552718142,1.5799,2737.1,2736.7,3.60393]
["bitfinex","ETHUSD",1739552718465,1.5799,2737.1,2736.3,3.0]
["bitfinex","ETHUSD",1739552718466,1.5799,2737.0,2736.2,3.95062]
["bitfinex","ETHUSD",1739552718668,1.5799,2737.0,2736.3,3.0]
["bitfinex","ETHUSD",1739552719049,3.65378,2736.9,2736.2,0.296]
["bitfinex","ETHUSD",1739552719256,1.5799,2736.8,2736.1,3.296]
["bitfinex","ETHUSD",1739552719464,1.5799,2736.8,2736.1,6.65476]
["bitfinex","ETHUSD",1739552719658,1.5799,2736.8,2736.3,3.0]
["bitfinex","ETHUSD",1739552720071,1.5799,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1739552720259,1.5799,2736.8,2736.6,6.65416]
["bitfinex","ETHUSD",1739552720466,1.5799,2736.8,2736.6,3.0]
["bitfinex","ETHUSD",1739552721088,1.5799,2736.8,2736.4,6.65442]
["bitfinex","ETHUSD",1739552721449,1.5799,2736.8,2736.4,10.30876]
["bitfinex","ETHUSD",1739552721749,1.5799,2736.8,2736.4,6.65434]
["bitfinex","ETHUSD",1739552722159,1.5799,2736.8,2736.5,3.65426]
["bitfinex","ETHUSD",1739552722488,1.5799,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1739552722795,1.6252,2737.7,2736.9,3.0]
["bitfinex","ETHUSD",1739552722950,1.6252,2737.5,2736.9,3.0]
["bitfinex","ETHUSD",1739552723151,1.6252,2737.3,2736.7,0.295]
["bitfinex","ETHUSD",1739552723346,1.6252,2737.3,2736.7,3.295]
["bitfinex","ETHUSD",1739552723584,1.6252,2737.3,2737.0,3.65355]
["bitfinex","ETHUSD",1739552723812,1.6252,2737.3,2737.1,3.0]
["bitfinex","ETHUSD",1739552724109,1.6252,2737.3,2737.2,6.65336]
["bitfinex","ETHUSD",1739552724611,1.6252,2738.0,2737.2,6.65328]
["bitfinex","ETHUSD",1739552724810,1.6252,2738.0,2737.4,3.65308]
["bitfinex","ETHUSD",1739552725103,1.6252,2738.0,2737.2,6.65328]
["bitfinex","ETHUSD",1739552725270,1.6252,2738.0,2737.3,3.0]
["bitfinex","ETHUSD",1739552725449,1.6252,2738.0,2737.5,3.0]
["bitfinex","ETHUSD",1739552725649,1.6252,2738.0,2737.3,6.6532]
["bitfinex","ETHUSD",1739552725876,1.6252,2738.0,2737.5,3.0]
["bitfinex","ETHUSD",1739552726482,1.97237759,2738.0,2737.5,3.0]
["bitfinex","ETHUSD",1739552728289,1.97237759,2738.0,2736.8,12.40137]
["bitfinex","ETHUSD",1739552728290,3.6525,2737.9,2737.0,3.65351]
["bitfinex","ETHUSD",1739552728477,1.6252,2737.7,2737.0,3.65351]
["bitfinex","ETHUSD",1739552728789,1.6252,2737.7,2737.1,3.0]
["bitfinex","ETHUSD",1739552728958,5.27794,2737.7,2737.1,3.0]
["bitfinex","ETHUSD",1739552729156,0.527794,2737.6,2737.1,3.0]
["bitfinex","ETHUSD",1739552729696,1.6252,2737.5,2736.7,0.294]
["bitfinex","ETHUSD",1739552729899,5.27864,2737.2,2736.7,0.294]
["bitfinex","ETHUSD",1739552730059,1.6252,2737.2,2736.7,0.294]
["bitfinex","ETHUSD",1739552730256,3.65383,2736.9,2736.2,0.294]
["bitfinex","ETHUSD",1739552730557,1.6252,2736.6,2735.8,3.65515]
["bitfinex","ETHUSD",1739552730783,4.23144609,2736.8,2735.3,8.74]
["bitfinex","ETHUSD",1739552730784,3.65451,2736.4,2735.5,3.65556]
["bitfinex","ETHUSD",1739552730989,3.65465,2736.3,2735.6,0.295]
["bitfinex","ETHUSD",1739552731295,3.65465,2736.3,2735.6,3.295]
["bitfinex","ETHUSD",1739552731296,1.6252,2736.2,2735.6,3.295]
["bitfinex","ETHUSD",1739552731793,2.153185,2736.2,2735.6,3.0]
["bitfinex","ETHUSD",1739552732001,2.153185,2736.2,2735.5,3.65558]
["bitfinex","ETHUSD",1739552732493,0.08648906,2736.1,2735.5,3.65558]
["bitfinex","ETHUSD",1739552732922,0.08648906,2736.1,2735.6,3.0]
["bitfinex","ETHUSD",1739552733767,0.08334562,2736.0,2735.6,3.0]
["bitfinex","ETHUSD",1739552734205,0.08334562,2736.0,2735.3,3.65582]
["bitfinex","ETHUSD",1739552734401,1.6252,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1739552734575,1.6252,2735.9,2735.4,3.0]
["bitfinex","ETHUSD",1739552734765,0.08314044,2735.8,2735.4,3.0]
["bitfinex","ETHUSD",1739552735374,0.08314044,2735.8,2735.3,3.0]
["bitfinex","ETHUSD",1739552735576,0.08314044,2735.8,2735.7,3.0]
["bitfinex","ETHUSD",1739552735903,0.08309726,2735.8,2735.7,3.0]
["bitfinex","ETHUSD",1739552736882,0.08309726,2735.8,2735.7,6.65537]
["bitfinex","ETHUSD",1739552737284,0.08648906,2736.1,2736.0,6.65497]
["bitfinex","ETHUSD",1739552737528,0.08648906,2736.1,2736.0,6.94797]
["bitfinex","ETHUSD",1739552738734,0.08648906,2736.1,2736.0,6.96297]
["bitfinex","ETHUSD",1739552740578,9.06e-06,2736.1,2736.0,6.96297]
["bitfinex","ETHUSD",1739552740908,1.6375,2736.8,2736.3,3.65456]
["bitfinex","ETHUSD",1739552741108,1.6375,2736.8,2735.9,3.6551]
["bitfinex","ETHUSD",1739552741309,1.6375,2736.8,2736.6,3.65415]
["bitfinex","ETHUSD",1739552741310,0.07228191,2736.7,2736.6,3.65415]
["bitfinex","ETHUSD",1739552741496,1.6375,2736.8,2736.6,3.65415]
["bitfinex","ETHUSD",1739552741695,0.07242139,2736.7,2736.6,3.65415]
["bitfinex","ETHUSD",1739552742006,1.6375,2736.8,2736.6,3.0]
["bitfinex","ETHUSD",1739552742414,0.07228191,2736.7,2736.6,3.0]
["bitfinex","ETHUSD",1739552742615,0.07228191,2736.7,2736.6,6.65416]
["bitfinex","ETHUSD",1739552742805,1.6375,2736.8,2736.6,3.0]
["bitfinex","ETHUSD",1739552743111,0.07216649,2736.7,2736.6,3.0]
["bitfinex","ETHUSD",1739552743272,1.6375,2736.8,2736.6,3.0]
["bitfinex","ETHUSD",1739552743469,0.07242581,2736.7,2736.6,6.65416]
["bitfinex","ETHUSD",1739552743686,1.6375,2736.8,2736.6,3.0]
["bitfinex","ETHUSD",1739552743883,0.07242581,2736.7,2736.6,6.65415]
["bitfinex","ETHUSD",1739552744074,1.6375,2736.8,2736.7,6.65403]
["bitfinex","ETHUSD",1739552744493,1.7100061,2736.8,2736.6,3.65414]
["bitfinex","ETHUSD",1739552745596,1.7100061,2736.8,2736.7,3.0]
["bitfinex","ETHUSD",1739552745797,1.7100061,2736.8,2736.7,6.65403]
["bitfinex","ETHUSD",1739552746241,1.6375,2737.1,2736.9,3.65368]
["bitfinex","ETHUSD",1739552746418,1.6375,2737.1,2736.7,3.65394]
["bitfinex","ETHUSD",1739552746606,1.6375,2737.1,2736.8,3.65382]
["bitfinex","ETHUSD",1739552746805,1.6375,2737.1,2736.9,3.65376]
["bitfinex","ETHUSD",1739552747006,1.6375,2737.1,2736.8,3.65382]
["bitfinex","ETHUSD",1739552747240,1.6375,2737.1,2736.8,3.6538]
["bitfinex","ETHUSD",1739552747528,1.87266552,2737.1,2736.6,3.65414]
["bitfinex","ETHUSD",1739552747730,1.6375,2737.1,2736.4,0.293]
["bitfinex","ETHUSD",1739552747962,1.6375,2737.1,2736.7,3.0]
["bitfinex","ETHUSD",1739552748235,1.6375,2737.1,2736.8,3.65388]
["bitfinex","ETHUSD",1739552748611,1.6375,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1739552748905,1.6375,2737.1,2736.4,3.94533]
["bitfinex","ETHUSD",1739552749121,1.6375,2737.1,2736.5,3.0]
["bitfinex","ETHUSD",1739552749438,1.6375,2737.1,2736.4,0.291]
["bitfinex","ETHUSD",1739552749611,1.6375,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1739552749809,1.6375,2737.1,2736.6,3.0]
["bitfinex","ETHUSD",1739552750135,5.291,2737.1,2736.4,3.291]
["bitfinex","ETHUSD",1739552750344,3.6537,2737.0,2736.4,3.0]
["bitfinex","ETHUSD",1739552750546,2.00287,2736.9,2736.4,3.0]
["bitfinex","ETHUSD",1739552750746,2.00287,2736.9,2736.4,6.65442]
["bitfinex","ETHUSD",1739552750950,1.6375,2736.9,2736.5,3.65426]
["bitfinex","ETHUSD",1739552751299,1.6375,2736.9,2736.4,3.0]
["bitfinex","ETHUSD",1739552751494,1.6375,2736.9,2736.6,3.65404]
["bitfinex","ETHUSD",1739552752058,0.2,2737.7,2736.8,3.0]
["bitfinex","ETHUSD",1739552752211,1.5272,2737.6,2737.3,3.65312]
["bitfinex","ETHUSD",1739552752414,1.5272,2737.6,2737.1,0.291]
["bitfinex","ETHUSD",1739552752638,1.5272,2737.6,2737.0,3.0]
["bitfinex","ETHUSD",1739552752843,1.5272,2737.6,2737.1,3.94442]
["bitfinex","ETHUSD",1739552753042,2.11853904,2737.6,2737.1,3.94442]
["bitfinex","ETHUSD",1739552753454,3.65256,2737.8,2737.1,3.94442]
["bitfinex","ETHUSD",1739552753455,5.17958,2738.0,2737.2,6.65336]
["bitfinex","ETHUSD",1739552753754,0.73692021,2737.7,2737.2,6.65336]
["bitfinex","ETHUSD",1739552753932,1.5272,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1739552754563,1.5272,2737.6,2737.4,3.65303]
["bitfinex","ETHUSD",1739552754732,1.5272,2737.6,2737.5,6.65296]
["bitfinex","ETHUSD",1739552754938,1.5272,2737.6,2737.5,3.0]
["bitfinex","ETHUSD",1739552755620,0.74876357,2737.9,2737.5,3.0]
["bitfinex","ETHUSD",1739552755621,2.27596357,2737.9,2737.5,6.65296]
["bitfinex","ETHUSD",1739552755945,2.27596357,2737.9,2737.5,3.0]
["bitfinex","ETHUSD",1739552756114,1.5272,2737.9,2737.6,3.65276]
["bitfinex","ETHUSD",1739552756315,0.0725801,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739552756514,1.5272,2738.2,2738.1,6.65216]
["bitfinex","ETHUSD",1739552756729,1.5272,2738.9,2738.2,3.652]
["bitfinex","ETHUSD",1739552756931,0.07351841,2738.8,2738.2,3.943]
["bitfinex","ETHUSD",1739552757419,0.07351841,2738.8,2738.2,3.94294]
["bitfinex","ETHUSD",1739552757615,0.71341108,2738.6,2738.2,3.94294]
["bitfinex","ETHUSD",1739552757814,0.71341108,2738.6,2738.1,3.0]
["bitfinex","ETHUSD",1739552758045,0.07314611,2738.5,2738.2,35.291]
["bitfinex","ETHUSD",1739552758355,1.5272,2738.4,2738.2,35.291]
["bitfinex","ETHUSD",1739552758533,1.5272,2738.4,2738.2,0.291]
["bitfinex","ETHUSD",1739552758729,0.07304746,2738.3,2737.9,3.0]
["bitfinex","ETHUSD",1739552758954,0.07304746,2738.3,2737.9,3.291]
["bitfinex","ETHUSD",1739552759524,0.07304746,2738.3,2738.0,3.65222]
["bitfinex","ETHUSD",1739552759957,0.07304746,2738.3,2737.9,3.291]
["bitfinex","ETHUSD",1739552760558,0.07304746,2738.3,2737.9,6.94332]
["bitfinex","ETHUSD",1739552761230,0.07304746,2738.3,2738.0,3.65226]
["bitfinex","ETHUSD",1739552761425,0.07304746,2738.3,2738.1,3.65215]
["bitfinex","ETHUSD",1739552761620,0.07304746,2738.3,2738.2,6.65203]
["bitfinex","ETHUSD",1739552762169,1.5272,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739552762347,1.5272,2738.7,2738.4,3.65166]
["bitfinex","ETHUSD",1739552762655,1.5272,2738.7,2738.4,3.65165]
["bitfinex","ETHUSD",1739552762877,0.72218343,2738.8,2738.6,3.65141]
["bitfinex","ETHUSD",1739552763221,0.72218343,2738.8,2738.5,3.65159]
["bitfinex","ETHUSD",1739552763439,0.72218343,2738.8,2738.6,3.0]
["bitfinex","ETHUSD",1739552763649,0.07010071,2738.7,2738.6,6.6515]
["bitfinex","ETHUSD",1739552763851,0.07010071,2738.7,2738.6,3.0]
["bitfinex","ETHUSD",1739552764162,0.72218343,2738.8,2738.1,3.65207]
["bitfinex","ETHUSD",1739552764367,1.5272,2738.7,2738.2,0.291]
["bitfinex","ETHUSD",1739552764547,1.5272,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739552764754,1.5272,2738.7,2738.3,6.65183]
["bitfinex","ETHUSD",1739552765772,5.17863,2738.7,2738.1,3.291]
["bitfinex","ETHUSD",1739552766427,5.17863,2738.7,2738.1,0.291]
["bitfinex","ETHUSD",1739552766641,4.5039821,2738.6,2738.1,0.291]
["bitfinex","ETHUSD",1739552767028,0.8524721,2738.6,2738.1,0.291]
["bitfinex","ETHUSD",1739552767224,0.07060767,2738.5,2738.1,0.291]
["bitfinex","ETHUSD",1739552768074,0.07060767,2738.5,2738.1,3.291]
["bitfinex","ETHUSD",1739552768426,0.07060767,2738.5,2738.3,3.65183]
["bitfinex","ETHUSD",1739552768627,0.07060767,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1739552768822,54.84502397,2739.0,2738.6,3.6515]
["bitfinex","ETHUSD",1739552769029,0.71518591,2738.9,2738.6,3.6515]
["bitfinex","ETHUSD",1739552769481,0.71518591,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1739552769633,3.80633374,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1739552769975,0.71518591,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1739552770489,0.71518591,2738.9,2738.4,7.30339]
["bitfinex","ETHUSD",1739552770627,0.71518591,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1739552770833,0.71518591,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1739552771026,0.71518591,2738.9,2738.6,3.65149]
["bitfinex","ETHUSD",1739552771250,0.71518591,2738.9,2738.2,35.0]
["bitfinex","ETHUSD",1739552771251,58.73742397,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552771426,64.28742397,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552771630,64.28742397,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739552772134,64.28742397,2739.0,2738.9,6.6661]
["bitfinex","ETHUSD",1739552772469,64.28742397,2739.0,2738.9,16.9873]
["bitfinex","ETHUSD",1739552772641,69.83742397,2739.0,2738.9,16.9873]
["bitfinex","ETHUSD",1739552772844,69.83742397,2739.0,2738.9,16.9723]
["bitfinex","ETHUSD",1739552773057,69.83742397,2739.0,2738.9,17.2613]
["bitfinex","ETHUSD",1739552773779,69.83742397,2739.0,2738.9,17.2763]
["bitfinex","ETHUSD",1739552773979,75.38742397,2739.0,2738.9,17.2763]
["bitfinex","ETHUSD",1739552774481,66.26002397,2739.0,2738.9,17.2763]
["bitfinex","ETHUSD",1739552774836,66.26002397,2739.0,2738.9,52.2763]
["bitfinex","ETHUSD",1739552775231,71.81002397,2739.0,2738.9,52.2763]
["bitfinex","ETHUSD",1739552775647,71.81002397,2739.0,2738.9,17.2763]
["bitfinex","ETHUSD",1739552776553,77.36002397,2739.0,2738.9,16.9873]
["bitfinex","ETHUSD",1739552776765,77.36002397,2739.0,2738.9,17.2763]
["bitfinex","ETHUSD",1739552777372,77.36002397,2739.0,2738.9,16.9873]
["bitfinex","ETHUSD",1739552777574,77.36002397,2739.0,2738.9,17.2753]
["bitfinex","ETHUSD",1739552777738,82.91002397,2739.0,2738.9,17.2753]
["bitfinex","ETHUSD",1739552779037,88.46002397,2739.0,2738.9,17.2753]
["bitfinex","ETHUSD",1739552779458,88.46002397,2739.0,2738.9,16.9873]
["bitfinex","ETHUSD",1739552779663,88.46002397,2739.0,2738.9,52.2753]
["bitfinex","ETHUSD",1739552780277,94.08099469,2739.0,2738.9,52.2753]
["bitfinex","ETHUSD",1739552781555,99.63099469,2739.0,2738.9,52.2753]
["bitfinex","ETHUSD",1739552782899,105.18099469,2739.0,2738.9,52.2753]
["bitfinex","ETHUSD",1739552784068,110.73099469,2739.0,2738.9,52.2753]
["bitfinex","ETHUSD",1739552784263,110.73099469,2739.0,2738.9,51.9723]
["bitfinex","ETHUSD",1739552784488,110.73099469,2739.0,2738.9,50.6791]
["bitfinex","ETHUSD",1739552785367,116.28099469,2739.0,2738.9,50.3911]
["bitfinex","ETHUSD",1739552785573,116.28099469,2739.0,2738.9,50.6791]
["bitfinex","ETHUSD",1739552786621,121.83099469,2739.0,2738.9,50.6791]
["bitfinex","ETHUSD",1739552786997,121.83099469,2739.0,2738.9,50.6941]
["bitfinex","ETHUSD",1739552787170,121.83099469,2739.0,2738.9,52.2791]
["bitfinex","ETHUSD",1739552787783,127.38099469,2739.0,2738.9,52.2791]
["bitfinex","ETHUSD",1739552788106,123.73003469,2739.0,2738.9,52.2791]
["bitfinex","ETHUSD",1739552788303,112.77715469,2739.0,2738.9,58.1691]
["bitfinex","ETHUSD",1739552789303,111.02523469,2739.0,2738.9,58.1691]
["bitfinex","ETHUSD",1739552790307,103.72331469,2739.0,2738.9,58.1691]
["bitfinex","ETHUSD",1739552790513,109.27331469,2739.0,2738.9,58.1691]
["bitfinex","ETHUSD",1739552790817,109.27331469,2739.0,2738.9,58.89626382]
["bitfinex","ETHUSD",1739552791409,103.79687469,2739.0,2738.9,58.89626382]
["bitfinex","ETHUSD",1739552791704,94.90338778,2739.0,2738.9,58.99626382]
["bitfinex","ETHUSD",1739552792410,89.42694778,2739.0,2738.9,58.99626382]
["bitfinex","ETHUSD",1739552792629,88.67864779,2739.0,2738.9,60.99626382]
["bitfinex","ETHUSD",1739552792772,85.09646821,2739.0,2738.9,61.19626382]
["bitfinex","ETHUSD",1739552793082,90.64646821,2739.0,2738.9,61.19626382]
["bitfinex","ETHUSD",1739552793612,85.17002821,2739.0,2738.9,58.89626382]
["bitfinex","ETHUSD",1739552794170,85.17002821,2739.0,2738.9,54.3311]
["bitfinex","ETHUSD",1739552794383,90.72002821,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552794741,90.72002821,2739.0,2738.9,3.9391]
["bitfinex","ETHUSD",1739552795080,1.6023,2738.9,2738.6,35.0]
["bitfinex","ETHUSD",1739552795530,0.06684186,2738.8,2738.7,3.0]
["bitfinex","ETHUSD",1739552797117,0.06684186,2738.8,2738.6,35.0]
["bitfinex","ETHUSD",1739552797324,0.06684186,2738.8,2738.5,0.288]
["bitfinex","ETHUSD",1739552797818,0.06684186,2738.8,2738.5,3.288]
["bitfinex","ETHUSD",1739552797992,0.06684186,2738.8,2738.5,0.288]
["bitfinex","ETHUSD",1739552798803,0.06684186,2738.8,2738.5,3.93953]
["bitfinex","ETHUSD",1739552799503,0.06684186,2738.8,2738.6,3.0]
["bitfinex","ETHUSD",1739552799996,0.06684186,2738.8,2738.7,6.65136]
["bitfinex","ETHUSD",1739552800398,0.06684186,2738.8,2738.7,6.66636]
["bitfinex","ETHUSD",1739552800615,90.64905749,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552800817,96.19905749,2739.0,2738.9,41.6511]
["bitfinex","ETHUSD",1739552801017,96.19905749,2739.0,2738.9,38.0]
["bitfinex","ETHUSD",1739552801212,96.19905749,2739.0,2738.9,41.6511]
["bitfinex","ETHUSD",1739552801904,96.26076939,2739.0,2738.9,38.0]
["bitfinex","ETHUSD",1739552802106,103.36836939,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739552803406,108.91836939,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739552803843,108.91836939,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739552804138,107.36076939,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739552804523,112.91076939,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739552804906,112.91076939,2739.0,2738.9,6.6661]
["bitfinex","ETHUSD",1739552805319,112.91076939,2739.0,2738.9,6.9541]
["bitfinex","ETHUSD",1739552805523,112.91076939,2739.0,2738.9,6.6661]
["bitfinex","ETHUSD",1739552805712,112.91076939,2739.0,2738.9,6.9541]
["bitfinex","ETHUSD",1739552805911,118.46076939,2739.0,2738.9,6.9541]
["bitfinex","ETHUSD",1739552807347,124.01076939,2739.0,2738.9,6.9541]
["bitfinex","ETHUSD",1739552807552,124.01076939,2739.0,2738.9,41.9541]
["bitfinex","ETHUSD",1739552808546,129.56076939,2739.0,2738.9,41.9541]
["bitfinex","ETHUSD",1739552809751,129.56076939,2739.0,2738.9,50.6941]
["bitfinex","ETHUSD",1739552809752,135.11076939,2739.0,2738.9,50.6941]
["bitfinex","ETHUSD",1739552811177,140.66076939,2739.0,2738.9,50.6941]
["bitfinex","ETHUSD",1739552811614,140.66076939,2739.0,2738.9,50.4061]
["bitfinex","ETHUSD",1739552811834,140.66076939,2739.0,2738.3,3.6519]
["bitfinex","ETHUSD",1739552811835,144.46710313,2739.0,2738.3,3.6519]
["bitfinex","ETHUSD",1739552812144,140.66076939,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552812350,146.21076939,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739552813163,146.21076939,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739552813540,151.76076939,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739552813746,151.76076939,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739552814938,157.31076939,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739552816056,157.31076939,2739.0,2738.9,41.6511]
["bitfinex","ETHUSD",1739552816238,162.86076939,2739.0,2738.9,41.6511]
["bitfinex","ETHUSD",1739552816966,162.86076939,2739.0,2738.9,41.6661]
["bitfinex","ETHUSD",1739552817479,168.41076939,2739.0,2738.9,41.6661]
["bitfinex","ETHUSD",1739552818347,166.58528939,2739.0,2738.9,50.9561]
["bitfinex","ETHUSD",1739552818655,166.58528939,2739.0,2738.9,52.5377]
["bitfinex","ETHUSD",1739552818860,172.13528939,2739.0,2738.9,52.5377]
["bitfinex","ETHUSD",1739552819877,172.13528939,2739.0,2738.9,57.8777]
["bitfinex","ETHUSD",1739552820073,170.38336939,2739.0,2738.9,57.8777]
["bitfinex","ETHUSD",1739552820253,168.55788939,2739.0,2738.9,57.8777]
["bitfinex","ETHUSD",1739552820450,161.25596939,2739.0,2738.9,57.8777]
["bitfinex","ETHUSD",1739552820679,159.43048939,2739.0,2738.9,57.8777]
["bitfinex","ETHUSD",1739552821362,164.98048939,2739.0,2738.9,57.8777]
["bitfinex","ETHUSD",1739552821699,163.15500939,2739.0,2738.9,57.8777]
["bitfinex","ETHUSD",1739552822047,155.85308939,2739.0,2738.9,57.8777]
["bitfinex","ETHUSD",1739552822248,150.37664939,2739.0,2738.9,57.9777]
["bitfinex","ETHUSD",1739552822458,135.93316248,2739.0,2738.9,58.1777]
["bitfinex","ETHUSD",1739552822751,141.48316248,2739.0,2738.9,57.8777]
["bitfinex","ETHUSD",1739552823146,139.65768248,2739.0,2738.9,57.8777]
["bitfinex","ETHUSD",1739552823344,134.18124248,2739.0,2738.9,57.8777]
["bitfinex","ETHUSD",1739552823783,133.66927311,2739.0,2738.9,57.8777]
["bitfinex","ETHUSD",1739552823981,139.21927311,2739.0,2738.9,57.8777]
["bitfinex","ETHUSD",1739552824198,137.39379311,2739.0,2738.9,57.8777]
["bitfinex","ETHUSD",1739552824366,133.74283311,2739.0,2738.9,57.8777]
["bitfinex","ETHUSD",1739552824556,133.3019456,2739.0,2738.9,58.0777]
["bitfinex","ETHUSD",1739552825069,133.3019456,2739.0,2738.9,57.8777]
["bitfinex","ETHUSD",1739552825248,137.0264656,2739.0,2738.9,57.3277]
["bitfinex","ETHUSD",1739552825607,137.0264656,2739.0,2738.9,54.6157]
["bitfinex","ETHUSD",1739552825748,0.84529783,2739.0,2738.9,58.1657]
["bitfinex","ETHUSD",1739552825942,5.55,2739.5,2739.4,3.66543]
["bitfinex","ETHUSD",1739552826175,5.55,2739.5,2739.4,15.40543]
["bitfinex","ETHUSD",1739552827298,5.55,2739.5,2739.4,15.95543]
["bitfinex","ETHUSD",1739552827473,5.55,2739.5,2739.4,17.58613]
["bitfinex","ETHUSD",1739552827659,11.1,2739.5,2739.4,17.58613]
["bitfinex","ETHUSD",1739552827863,11.14702062,2739.5,2739.4,17.58613]
["bitfinex","ETHUSD",1739552828093,11.14702062,2739.5,2739.4,52.58613]
["bitfinex","ETHUSD",1739552829097,16.69702062,2739.5,2739.4,50.95543]
["bitfinex","ETHUSD",1739552830180,22.24702062,2739.5,2739.4,50.95543]
["bitfinex","ETHUSD",1739552830382,22.24702062,2739.5,2739.4,56.29543]
["bitfinex","ETHUSD",1739552830637,22.24702062,2739.5,2739.4,52.74543]
["bitfinex","ETHUSD",1739552830897,22.24702062,2739.5,2739.4,9.27843]
["bitfinex","ETHUSD",1739552831397,27.79702062,2739.5,2739.4,12.27843]
["bitfinex","ETHUSD",1739552831797,27.79702062,2739.5,2739.4,11.99043]
["bitfinex","ETHUSD",1739552832007,27.79702062,2739.5,2739.4,12.27843]
["bitfinex","ETHUSD",1739552832539,33.34702062,2739.5,2739.4,12.29343]
["bitfinex","ETHUSD",1739552832824,33.34702062,2739.5,2739.4,12.28593]
["bitfinex","ETHUSD",1739552833271,33.34702062,2739.5,2739.4,47.28593]
["bitfinex","ETHUSD",1739552834215,40.43842062,2739.5,2739.4,43.628]
["bitfinex","ETHUSD",1739552834600,42.42777022,2739.5,2739.4,43.628]
["bitfinex","ETHUSD",1739552835026,42.42777022,2739.5,2739.4,0.288]
["bitfinex","ETHUSD",1739552835182,40.88637022,2739.5,2738.4,8.74]
["bitfinex","ETHUSD",1739552835382,1.5414,2738.7,2738.4,3.93968]
["bitfinex","ETHUSD",1739552835712,1.5414,2738.7,2738.2,3.65196]
["bitfinex","ETHUSD",1739552836025,1.5414,2738.4,2738.3,3.0]
["bitfinex","ETHUSD",1739552836338,1.5414,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739552836514,1.5414,2738.4,2738.2,3.65196]
["bitfinex","ETHUSD",1739552836885,0.04475878,2738.3,2738.2,3.65196]
["bitfinex","ETHUSD",1739552837505,0.04475878,2738.3,2738.2,6.65196]
["bitfinex","ETHUSD",1739552837711,0.04475878,2738.3,2738.2,3.65196]
["bitfinex","ETHUSD",1739552837918,1.5414,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739552838220,1.5414,2738.4,2738.2,6.65199]
["bitfinex","ETHUSD",1739552838221,1.58700656,2738.4,2738.2,6.65199]
["bitfinex","ETHUSD",1739552838549,1.58700656,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739552838689,0.04560656,2738.4,2738.3,6.6519]
["bitfinex","ETHUSD",1739552839017,1.6311,2739.2,2738.7,3.0]
["bitfinex","ETHUSD",1739552839199,1.6311,2739.2,2739.0,3.65094]
["bitfinex","ETHUSD",1739552839532,1.6311,2739.2,2739.1,6.65083]
["bitfinex","ETHUSD",1739552839712,1.6311,2739.2,2739.1,3.0]
["bitfinex","ETHUSD",1739552840024,1.6311,2739.2,2738.9,3.0]
["bitfinex","ETHUSD",1739552840196,1.6311,2739.2,2738.7,3.0]
["bitfinex","ETHUSD",1739552840197,2.34921,2739.2,2738.7,3.0]
["bitfinex","ETHUSD",1739552840386,1.67714539,2739.1,2738.7,3.0]
["bitfinex","ETHUSD",1739552840592,1.6311,2738.9,2738.4,12.39168]
["bitfinex","ETHUSD",1739552841016,0.04451597,2738.8,2738.6,3.65148]
["bitfinex","ETHUSD",1739552841295,1.5102,2738.7,2738.5,3.0]
["bitfinex","ETHUSD",1739552841485,1.5102,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1739552841486,1.5102,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1739552841827,1.55455072,2738.6,2738.1,3.94005]
["bitfinex","ETHUSD",1739552842031,1.55455072,2738.6,2738.3,3.0]
["bitfinex","ETHUSD",1739552842540,2.15286508,2738.6,2738.1,3.65209]
["bitfinex","ETHUSD",1739552842828,1.5102,2738.3,2738.1,0.288]
["bitfinex","ETHUSD",1739552843028,1.5102,2738.3,2738.1,3.94016]
["bitfinex","ETHUSD",1739552843213,0.04385066,2738.2,2738.1,3.94016]
["bitfinex","ETHUSD",1739552843406,1.5102,2738.3,2738.1,0.288]
["bitfinex","ETHUSD",1739552843609,0.04375325,2738.2,2738.1,3.288]
["bitfinex","ETHUSD",1739552843953,1.5102,2738.3,2738.1,3.94016]
["bitfinex","ETHUSD",1739552844154,0.04385066,2738.2,2738.1,6.94016]
["bitfinex","ETHUSD",1739552844294,0.04385066,2738.2,2738.1,6.95516]
["bitfinex","ETHUSD",1739552844495,1.5102,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739552844725,1.5102,2738.6,2738.5,6.65163]
["bitfinex","ETHUSD",1739552845041,5.55,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739552845671,11.1,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739552846012,11.1,2739.0,2738.9,6.9391]
["bitfinex","ETHUSD",1739552846231,11.1,2739.0,2738.9,6.9541]
["bitfinex","ETHUSD",1739552846858,16.65,2739.0,2738.9,6.9391]
["bitfinex","ETHUSD",1739552847355,18.1602,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739552847511,18.1602,2739.0,2738.9,3.288]
["bitfinex","ETHUSD",1739552847693,20.56819542,2739.0,2738.9,3.288]
["bitfinex","ETHUSD",1739552847893,20.56819542,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739552848172,26.11819542,2739.0,2738.6,3.6514]
["bitfinex","ETHUSD",1739552848293,3.8736648,2738.7,2738.3,0.288]
["bitfinex","ETHUSD",1739552848604,1.5102,2738.5,2737.8,3.65248]
["bitfinex","ETHUSD",1739552848792,1.5102,2738.3,2738.0,3.65218]
["bitfinex","ETHUSD",1739552848997,0.03532978,2738.2,2738.0,3.65218]
["bitfinex","ETHUSD",1739552849198,0.03532978,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739552849540,1.5102,2738.3,2737.2,0.0075]
["bitfinex","ETHUSD",1739552849833,1.5102,2738.0,2737.6,3.65272]
["bitfinex","ETHUSD",1739552850000,1.5102,2738.0,2737.7,3.0]
["bitfinex","ETHUSD",1739552850334,0.03588426,2737.9,2737.7,3.0]
["bitfinex","ETHUSD",1739552851117,0.03588426,2737.9,2737.7,6.6526]
["bitfinex","ETHUSD",1739552851318,0.03588426,2737.9,2737.8,3.0]
["bitfinex","ETHUSD",1739552851926,0.03588426,2737.9,2737.7,3.6526]
["bitfinex","ETHUSD",1739552852130,0.57785917,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1739552852339,0.57785917,2737.9,2737.5,3.0]
["bitfinex","ETHUSD",1739552852515,0.57785917,2737.9,2737.7,3.0]
["bitfinex","ETHUSD",1739552854230,1.5102,2737.8,2737.7,3.0]
["bitfinex","ETHUSD",1739552854550,1.54552805,2737.8,2737.6,3.65274]
["bitfinex","ETHUSD",1739552854755,1.54552805,2737.8,2737.7,3.0]
["bitfinex","ETHUSD",1739552856119,1.54552805,2737.8,2737.3,6.65312]
["bitfinex","ETHUSD",1739552856317,5.41919285,2737.8,2737.3,6.65312]
["bitfinex","ETHUSD",1739552856669,5.41919285,2737.8,2736.9,3.65375]
["bitfinex","ETHUSD",1739552856670,3.8736648,2737.5,2737.0,3.65354]
["bitfinex","ETHUSD",1739552856851,3.8736648,2737.2,2736.6,0.2496]
["bitfinex","ETHUSD",1739552857052,1.5977,2737.1,2736.6,7.84578]
["bitfinex","ETHUSD",1739552857262,3.8736648,2736.9,2736.6,0.2496]
["bitfinex","ETHUSD",1739552857823,1.5977,2736.7,2736.6,0.2496]
["bitfinex","ETHUSD",1739552858162,1.5977,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1739552858316,1.5977,2737.2,2736.8,3.0]
["bitfinex","ETHUSD",1739552858515,1.5977,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1739552859478,5.70503157,2737.2,2736.8,3.0]
["bitfinex","ETHUSD",1739552859774,5.70503157,2737.2,2736.8,6.65387]
["bitfinex","ETHUSD",1739552860122,5.70503157,2737.2,2736.8,3.0]
["bitfinex","ETHUSD",1739552860452,1.5977,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739552860653,1.5977,2737.2,2736.8,3.0]
["bitfinex","ETHUSD",1739552861074,1.5977,2737.2,2736.9,3.65376]
["bitfinex","ETHUSD",1739552861275,1.5977,2737.2,2736.8,3.0]
["bitfinex","ETHUSD",1739552861414,1.5977,2737.2,2736.8,6.65389]
["bitfinex","ETHUSD",1739552861616,1.5977,2737.2,2737.0,3.65359]
["bitfinex","ETHUSD",1739552862049,1.5977,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739552862224,1.5977,2737.2,2737.0,3.65359]
["bitfinex","ETHUSD",1739552862429,1.5977,2737.2,2737.0,7.30715]
["bitfinex","ETHUSD",1739552862729,1.5977,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739552862912,1.5977,2737.2,2737.0,3.65356]
["bitfinex","ETHUSD",1739552863117,1.5977,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739552863843,1.5977,2737.5,2737.2,3.0]
["bitfinex","ETHUSD",1739552864039,1.5977,2737.4,2736.7,3.65399]
["bitfinex","ETHUSD",1739552864355,1.5977,2737.1,2736.7,3.65399]
["bitfinex","ETHUSD",1739552864955,1.5977,2737.1,2736.6,0.2496]
["bitfinex","ETHUSD",1739552864956,1.5977,2737.1,2736.6,3.2496]
["bitfinex","ETHUSD",1739552865136,1.5977,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1739552866430,1.5977,2737.1,2736.7,3.65396]
["bitfinex","ETHUSD",1739552866834,1.5977,2737.1,2736.7,7.30792]
["bitfinex","ETHUSD",1739552867232,1.5977,2737.1,2736.7,3.65396]
["bitfinex","ETHUSD",1739552867458,2.51015948,2737.1,2736.7,3.65396]
["bitfinex","ETHUSD",1739552867760,2.51015948,2737.1,2736.8,3.65381]
["bitfinex","ETHUSD",1739552868059,2.51015948,2737.1,2736.8,3.6539]
["bitfinex","ETHUSD",1739552868281,1.5977,2737.1,2736.8,3.65378]
["bitfinex","ETHUSD",1739552868444,1.5977,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1739552869282,1.5977,2737.1,2737.0,6.65363]
["bitfinex","ETHUSD",1739552869486,1.5977,2737.7,2737.1,3.6535]
["bitfinex","ETHUSD",1739552869657,0.74645142,2737.5,2737.0,6.65356]
["bitfinex","ETHUSD",1739552869837,0.74645142,2737.5,2737.1,3.65348]
["bitfinex","ETHUSD",1739552870564,1.5977,2737.4,2737.0,3.0]
["bitfinex","ETHUSD",1739552870774,1.5977,2737.4,2737.0,10.30724]
["bitfinex","ETHUSD",1739552870933,1.5977,2737.4,2737.1,3.65346]
["bitfinex","ETHUSD",1739552871330,1.5977,2737.4,2737.2,3.65329]
["bitfinex","ETHUSD",1739552871533,1.5977,2737.4,2737.2,7.30656]
["bitfinex","ETHUSD",1739552871748,1.5977,2737.4,2737.2,3.65327]
["bitfinex","ETHUSD",1739552872763,1.5977,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1739552872944,1.5977,2737.4,2737.3,6.65323]
["bitfinex","ETHUSD",1739552873143,1.6179,2737.7,2737.5,3.65291]
["bitfinex","ETHUSD",1739552873345,1.6179,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1739552873541,1.6179,2738.4,2737.6,3.0]
["bitfinex","ETHUSD",1739552873777,1.6179,2738.4,2738.3,6.6519]
["bitfinex","ETHUSD",1739552873980,1.6179,2738.4,2738.3,3.0]
["bitfinex","ETHUSD",1739552878319,1.6179,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1739552878620,34.9179,2739.0,2738.4,3.0]
["bitfinex","ETHUSD",1739552878842,34.9179,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1739552878966,3.80633374,2738.9,2738.6,3.0]
["bitfinex","ETHUSD",1739552879161,7.45753374,2738.9,2738.6,3.0]
["bitfinex","ETHUSD",1739552879363,3.65136,2738.7,2738.1,16.0442]
["bitfinex","ETHUSD",1739552879640,3.8736648,2738.5,2737.9,3.6523]
["bitfinex","ETHUSD",1739552879907,1.6179,2738.3,2737.9,3.6523]
["bitfinex","ETHUSD",1739552880060,3.65205,2738.2,2737.8,3.0]
["bitfinex","ETHUSD",1739552880258,3.8736648,2738.2,2737.8,3.0]
["bitfinex","ETHUSD",1739552880572,3.8736648,2738.2,2737.6,3.65274]
["bitfinex","ETHUSD",1739552880573,3.65204,2738.2,2737.7,3.0]
["bitfinex","ETHUSD",1739552880766,3.65217,2738.1,2737.7,3.0]
["bitfinex","ETHUSD",1739552880966,3.65204,2738.2,2737.7,3.0]
["bitfinex","ETHUSD",1739552881177,0.65494525,2738.1,2737.8,3.0]
["bitfinex","ETHUSD",1739552881394,2.89741248,2738.3,2737.8,3.0]
["bitfinex","ETHUSD",1739552881990,0.74528304,2738.1,2737.8,3.0]
["bitfinex","ETHUSD",1739552882186,4.39744304,2738.1,2737.5,3.65287]
["bitfinex","ETHUSD",1739552882501,3.65267,2737.8,2737.2,3.65326]
["bitfinex","ETHUSD",1739552882675,1.6179,2737.6,2737.1,3.65348]
["bitfinex","ETHUSD",1739552882867,1.6179,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1739552883070,1.6179,2737.6,2737.1,3.65348]
["bitfinex","ETHUSD",1739552883269,1.6179,2737.6,2737.3,3.0]
["bitfinex","ETHUSD",1739552883503,1.6179,2737.6,2737.0,3.65356]
["bitfinex","ETHUSD",1739552883504,5.27078,2737.6,2737.0,3.65359]
["bitfinex","ETHUSD",1739552883813,10.11204715,2737.6,2737.0,3.65359]
["bitfinex","ETHUSD",1739552883976,8.49414715,2737.6,2736.8,3.65382]
["bitfinex","ETHUSD",1739552884176,1.6179,2737.3,2736.9,3.0]
["bitfinex","ETHUSD",1739552884385,1.6179,2737.3,2736.9,6.65375]
["bitfinex","ETHUSD",1739552884578,3.6534,2737.2,2736.6,3.90368]
["bitfinex","ETHUSD",1739552884936,1.6179,2737.3,2737.0,3.65351]
["bitfinex","ETHUSD",1739552885116,1.6179,2737.3,2737.1,3.65344]
["bitfinex","ETHUSD",1739552885281,1.6179,2737.3,2737.0,3.65351]
["bitfinex","ETHUSD",1739552885612,2.33610619,2737.3,2736.8,3.65382]
["bitfinex","ETHUSD",1739552885820,2.33610619,2737.3,2736.9,3.0]
["bitfinex","ETHUSD",1739552886019,2.33610619,2737.3,2737.1,3.65348]
["bitfinex","ETHUSD",1739552886223,1.6179,2737.7,2737.3,3.65317]
["bitfinex","ETHUSD",1739552886395,1.62,2737.4,2736.7,3.65401]
["bitfinex","ETHUSD",1739552886595,3.65323,2737.3,2736.7,7.30796]
["bitfinex","ETHUSD",1739552886807,3.65323,2737.3,2736.7,7.30791]
["bitfinex","ETHUSD",1739552887008,1.62,2737.4,2736.9,3.0]
["bitfinex","ETHUSD",1739552887323,1.62,2737.4,2737.1,3.6535]
["bitfinex","ETHUSD",1739552887501,8.27395499,2737.6,2736.9,10.30736]
["bitfinex","ETHUSD",1739552887704,8.27395499,2737.6,2737.0,3.65359]
["bitfinex","ETHUSD",1739552887705,1.24758815,2737.5,2737.0,3.65359]
["bitfinex","ETHUSD",1739552888027,1.24758815,2737.5,2736.9,6.65364]
["bitfinex","ETHUSD",1739552888181,1.24758815,2737.5,2737.3,3.65321]
["bitfinex","ETHUSD",1739552888386,0.74744019,2737.6,2737.3,3.65321]
["bitfinex","ETHUSD",1739552888588,4.40029019,2737.6,2736.9,6.65369]
["bitfinex","ETHUSD",1739552888788,3.6531,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1739552889215,3.6533,2737.3,2736.9,3.0]
["bitfinex","ETHUSD",1739552889810,5.273,2737.5,2736.6,0.2496]
["bitfinex","ETHUSD",1739552890016,1.62,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739552890334,1.62,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739552890896,1.62,2737.5,2737.3,3.65315]
["bitfinex","ETHUSD",1739552891111,1.62,2737.5,2737.2,7.30656]
["bitfinex","ETHUSD",1739552891319,1.85337714,2737.5,2736.4,1.6424]
["bitfinex","ETHUSD",1739552891631,1.62,2737.3,2736.7,3.654]
["bitfinex","ETHUSD",1739552891817,3.6534,2737.2,2736.7,3.654]
["bitfinex","ETHUSD",1739552892018,3.6534,2737.2,2736.7,6.654]
["bitfinex","ETHUSD",1739552892256,3.6534,2737.2,2736.7,3.0]
["bitfinex","ETHUSD",1739552892425,1.62,2737.3,2736.9,6.65371]
["bitfinex","ETHUSD",1739552892636,2.17065271,2737.3,2736.9,6.65371]
["bitfinex","ETHUSD",1739552892937,5.82388271,2737.3,2736.9,3.0]
["bitfinex","ETHUSD",1739552893325,1.62,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1739552893512,1.62,2737.3,2737.1,3.65346]
["bitfinex","ETHUSD",1739552893715,1.62,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739552893942,1.62,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1739552894656,1.62,2737.6,2737.2,3.65333]
["bitfinex","ETHUSD",1739552894857,0.23337714,2737.5,2737.1,3.0]
["bitfinex","ETHUSD",1739552895353,0.23337714,2737.5,2737.0,3.6536]
["bitfinex","ETHUSD",1739552895354,3.65298,2737.5,2737.0,3.6536]
["bitfinex","ETHUSD",1739552895543,1.62,2737.6,2737.0,3.6536]
["bitfinex","ETHUSD",1739552895746,3.65303,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1739552895950,0.96395914,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1739552896117,5.27283,2737.6,2737.3,3.65319]
["bitfinex","ETHUSD",1739552896118,1.62,2737.6,2737.3,3.65319]
["bitfinex","ETHUSD",1739552896323,1.62,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1739552896753,5.27288,2737.6,2737.1,6.6535]
["bitfinex","ETHUSD",1739552897167,3.65308,2737.5,2737.1,3.0]
["bitfinex","ETHUSD",1739552898222,3.65318,2737.4,2737.1,3.0]
["bitfinex","ETHUSD",1739552898419,3.65318,2737.4,2736.6,1.892]
["bitfinex","ETHUSD",1739552898420,1.62,2737.2,2736.6,0.5376]
["bitfinex","ETHUSD",1739552898639,1.62,2737.2,2736.9,3.0]
["bitfinex","ETHUSD",1739552898882,1.62,2737.2,2736.9,6.65376]
["bitfinex","ETHUSD",1739552900034,0.72252782,2737.0,2736.8,3.0]
["bitfinex","ETHUSD",1739552900234,3.65377,2736.9,2736.6,0.2496]
["bitfinex","ETHUSD",1739552900438,1.62,2736.7,2736.6,0.2496]
["bitfinex","ETHUSD",1739552902082,1.62,2736.7,2736.6,3.90376]
["bitfinex","ETHUSD",1739552902858,1.62,2736.7,2736.6,0.2496]
["bitfinex","ETHUSD",1739552905051,2.31302782,2737.0,2736.6,3.90376]
["bitfinex","ETHUSD",1739552905679,2.31302782,2737.0,2736.6,6.90376]
["bitfinex","ETHUSD",1739552905846,0.1,2737.4,2736.6,6.90376]
["bitfinex","ETHUSD",1739552905847,1.5905,2737.4,2736.7,3.0]
["bitfinex","ETHUSD",1739552906054,1.5905,2737.4,2737.1,3.65338]
["bitfinex","ETHUSD",1739552906251,3.65285,2737.6,2736.6,3.90372]
["bitfinex","ETHUSD",1739552906252,1.5905,2737.6,2737.3,3.65323]
["bitfinex","ETHUSD",1739552906479,1.5905,2737.6,2737.3,3.65314]
["bitfinex","ETHUSD",1739552906682,1.5905,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1739552906878,0.524274,2737.9,2737.1,1.6202]
["bitfinex","ETHUSD",1739552907088,1.5905,2738.0,2737.7,3.65268]
["bitfinex","ETHUSD",1739552907274,1.5905,2738.0,2737.7,7.3053]
["bitfinex","ETHUSD",1739552907468,1.5905,2738.0,2737.7,3.65262]
["bitfinex","ETHUSD",1739552907469,0.72929881,2737.9,2737.7,3.65262]
["bitfinex","ETHUSD",1739552907664,1.5905,2738.0,2737.7,3.65262]
["bitfinex","ETHUSD",1739552907995,1.5953,2738.3,2737.2,0.0075]
["bitfinex","ETHUSD",1739552908199,1.5953,2738.3,2738.1,3.65209]
["bitfinex","ETHUSD",1739552908495,1.5953,2738.3,2738.1,3.65208]
["bitfinex","ETHUSD",1739552908797,1.5953,2738.3,2738.1,7.30415]
["bitfinex","ETHUSD",1739552909095,1.5953,2738.3,2738.1,3.65207]
["bitfinex","ETHUSD",1739552909296,1.5953,2738.6,2738.0,1.8281]
["bitfinex","ETHUSD",1739552909464,42.74006,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1739552909465,1.5953,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1739552909671,1.5953,2738.9,2738.6,3.65147]
["bitfinex","ETHUSD",1739552909857,42.65633374,2739.0,2738.6,3.65147]
["bitfinex","ETHUSD",1739552910468,42.65633374,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1739552910680,48.20633374,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1739552910883,5.24676,2738.7,2737.9,3.65241]
["bitfinex","ETHUSD",1739552911100,5.24676,2738.7,2738.0,3.65221]
["bitfinex","ETHUSD",1739552911288,1.5953,2738.7,2738.1,6.65213]
["bitfinex","ETHUSD",1739552911675,5.24674,2738.7,2738.1,6.65213]
["bitfinex","ETHUSD",1739552912001,5.24674,2738.7,2738.1,10.3042]
["bitfinex","ETHUSD",1739552912494,5.24674,2738.7,2738.1,6.65207]
["bitfinex","ETHUSD",1739552912699,3.65176,2738.5,2737.9,3.0]
["bitfinex","ETHUSD",1739552912874,3.6518,2738.4,2737.9,3.0]
["bitfinex","ETHUSD",1739552913078,3.65163,2738.5,2737.9,6.65238]
["bitfinex","ETHUSD",1739552913286,5.24674,2738.7,2738.0,3.65227]
["bitfinex","ETHUSD",1739552913614,5.24674,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739552913615,1.5953,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739552913782,3.6515,2738.6,2738.3,3.0]
["bitfinex","ETHUSD",1739552913982,3.65171,2738.5,2737.9,3.65238]
["bitfinex","ETHUSD",1739552914174,3.65171,2738.5,2738.0,3.0]
["bitfinex","ETHUSD",1739552914380,6.59100081,2738.7,2737.8,3.65243]
["bitfinex","ETHUSD",1739552914381,1.5953,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739552914706,1.5953,2738.7,2738.4,3.65164]
["bitfinex","ETHUSD",1739552914902,0.7388044,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1739552915113,0.7388044,2738.8,2738.3,3.65183]
["bitfinex","ETHUSD",1739552915613,0.7388044,2738.8,2738.5,3.65153]
["bitfinex","ETHUSD",1739552915805,0.7388044,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1739552916007,0.7388044,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1739552916318,0.7388044,2738.8,2738.5,7.30324]
["bitfinex","ETHUSD",1739552916517,45.9953,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1739552916680,51.5453,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1739552916885,51.5453,2739.0,2738.8,3.65122]
["bitfinex","ETHUSD",1739552917107,51.5453,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1739552917319,51.5453,2739.0,2738.7,3.65127]
["bitfinex","ETHUSD",1739552917509,52.29247452,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1739552917829,52.29247452,2739.0,2738.6,6.65142]
["bitfinex","ETHUSD",1739552918117,61.49351452,2739.0,2738.5,3.65154]
["bitfinex","ETHUSD",1739552918320,2.42648524,2738.9,2738.2,1.5401]
["bitfinex","ETHUSD",1739552918618,55.5,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1739552919279,55.5,2739.0,2738.7,3.93928]
["bitfinex","ETHUSD",1739552919280,61.05,2739.0,2738.7,0.288]
["bitfinex","ETHUSD",1739552919478,61.05,2739.0,2738.7,3.93927]
["bitfinex","ETHUSD",1739552920499,66.6,2739.0,2738.7,3.93927]
["bitfinex","ETHUSD",1739552920697,66.6,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1739552920885,5.23817,2738.9,2738.6,3.0]
["bitfinex","ETHUSD",1739552921851,1.587,2738.9,2738.6,3.0]
["bitfinex","ETHUSD",1739552922346,68.10051309,2739.0,2738.6,6.65144]
["bitfinex","ETHUSD",1739552922552,68.10051309,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1739552922553,73.65051309,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1739552922843,77.30149309,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1739552923346,0.41630365,2738.9,2738.6,3.0]
["bitfinex","ETHUSD",1739552924610,73.65051309,2739.0,2738.6,6.65143]
["bitfinex","ETHUSD",1739552924841,82.85149309,2739.0,2738.6,6.65149]
["bitfinex","ETHUSD",1739552925155,82.85149309,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1739552925558,3.65122,2738.9,2738.6,3.0]
["bitfinex","ETHUSD",1739552925917,82.85148309,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1739552926124,88.40148309,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1739552927262,7.45743374,2738.9,2738.6,3.0]
["bitfinex","ETHUSD",1739552927432,5.23829,2738.8,2738.6,3.0]
["bitfinex","ETHUSD",1739552928167,1.587,2738.8,2738.6,3.0]
["bitfinex","ETHUSD",1739552928774,3.65143,2738.7,2738.0,3.9403]
["bitfinex","ETHUSD",1739552928994,3.65143,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739552929278,4.92102537,2738.7,2738.3,6.65183]
["bitfinex","ETHUSD",1739552929439,90.30051309,2739.0,2738.5,3.65153]
["bitfinex","ETHUSD",1739552929440,88.8,2739.0,2738.5,3.65153]
["bitfinex","ETHUSD",1739552929634,94.35,2739.0,2738.8,3.65116]
["bitfinex","ETHUSD",1739552930181,94.35,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552930877,99.9,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739552931266,99.9,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1739552931485,103.56223061,2739.0,2738.2,1.5587]
["bitfinex","ETHUSD",1739552931778,103.56223061,2739.0,2738.7,3.65133]
["bitfinex","ETHUSD",1739552931941,103.56223061,2739.0,2738.8,3.65116]
["bitfinex","ETHUSD",1739552932146,105.45,2739.0,2738.8,3.65116]
["bitfinex","ETHUSD",1739552932341,105.45,2739.0,2738.6,3.65138]
["bitfinex","ETHUSD",1739552932566,105.45,2739.0,2738.7,3.6513]
["bitfinex","ETHUSD",1739552932967,105.45,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739552933280,105.45,2739.0,2738.9,6.9391]
["bitfinex","ETHUSD",1739552933481,111.0,2739.0,2738.9,6.9391]
["bitfinex","ETHUSD",1739552933977,111.0,2739.0,2738.9,17.2378]
["bitfinex","ETHUSD",1739552934179,103.69808,2739.0,2738.9,21.6614648]
["bitfinex","ETHUSD",1739552934382,100.04712,2739.0,2738.9,21.6614648]
["bitfinex","ETHUSD",1739552934582,105.59712,2739.0,2738.9,21.6614648]
["bitfinex","ETHUSD",1739552935650,100.12068,2739.0,2738.9,21.6614648]
["bitfinex","ETHUSD",1739552935855,105.67068,2739.0,2738.9,21.6614648]
["bitfinex","ETHUSD",1739552936176,102.01972,2739.0,2738.9,21.6614648]
["bitfinex","ETHUSD",1739552936382,100.19424,2739.0,2738.9,21.6614648]
["bitfinex","ETHUSD",1739552937205,105.74424,2739.0,2738.9,21.6614648]
["bitfinex","ETHUSD",1739552937412,100.2678,2739.0,2738.9,27.0014648]
["bitfinex","ETHUSD",1739552938199,100.34136,2739.0,2738.9,27.0014648]
["bitfinex","ETHUSD",1739552939095,100.34136,2739.0,2738.9,27.2014648]
["bitfinex","ETHUSD",1739552939417,94.86492,2739.0,2738.9,27.2014648]
["bitfinex","ETHUSD",1739552939594,100.41492,2739.0,2738.9,27.2014648]
["bitfinex","ETHUSD",1739552939789,100.41492,2739.0,2738.9,26.1634648]
["bitfinex","ETHUSD",1739552939980,100.41492,2739.0,2738.9,26.6514648]
["bitfinex","ETHUSD",1739552940185,94.93848,2739.0,2738.9,27.2014648]
["bitfinex","ETHUSD",1739552940685,100.48848,2739.0,2738.9,27.2014648]
["bitfinex","ETHUSD",1739552941525,80.56855309,2739.0,2738.9,27.3014648]
["bitfinex","ETHUSD",1739552941820,74.46714123,2739.0,2738.9,30.44917481]
["bitfinex","ETHUSD",1739552942018,61.46973572,2739.0,2738.9,34.64902352]
["bitfinex","ETHUSD",1739552942191,49.41865829,2739.0,2738.9,34.64902352]
["bitfinex","ETHUSD",1739552942392,45.0068046,2739.0,2738.9,34.64902352]
["bitfinex","ETHUSD",1739552942593,44.7609072,2739.0,2738.9,30.77535872]
["bitfinex","ETHUSD",1739552942996,50.3109072,2739.0,2738.9,30.77535872]
["bitfinex","ETHUSD",1739552943198,48.4857572,2739.0,2738.9,30.77535872]
["bitfinex","ETHUSD",1739552943410,44.0980572,2739.0,2738.9,30.77535872]
["bitfinex","ETHUSD",1739552943792,44.0980572,2739.0,2738.9,28.931074]
["bitfinex","ETHUSD",1739552944332,30.74025025,2739.0,2738.9,28.931074]
["bitfinex","ETHUSD",1739552944537,30.74025025,2739.0,2738.9,25.53394871]
["bitfinex","ETHUSD",1739552944932,30.74025025,2739.0,2738.9,22.2077648]
["bitfinex","ETHUSD",1739552945309,20.60298029,2739.0,2738.9,25.7577648]
["bitfinex","ETHUSD",1739552945503,26.15298029,2739.0,2738.9,25.7577648]
["bitfinex","ETHUSD",1739552946309,22.50228029,2739.0,2738.9,25.7577648]
["bitfinex","ETHUSD",1739552946517,17.02623029,2739.0,2738.9,25.7577648]
["bitfinex","ETHUSD",1739552946837,22.57623029,2739.0,2738.9,25.6577648]
["bitfinex","ETHUSD",1739552947038,22.57623029,2739.0,2738.9,25.2077648]
["bitfinex","ETHUSD",1739552947233,17.09979029,2739.0,2738.9,25.7577648]
["bitfinex","ETHUSD",1739552947450,13.44883029,2739.0,2738.9,22.2077648]
["bitfinex","ETHUSD",1739552947816,13.44883029,2739.0,2738.9,24.7577648]
["bitfinex","ETHUSD",1739552948015,18.99883029,2739.0,2738.9,24.7577648]
["bitfinex","ETHUSD",1739552948199,18.99883029,2739.0,2738.9,27.7577648]
["bitfinex","ETHUSD",1739552948403,9.87243029,2739.0,2738.9,27.7577648]
["bitfinex","ETHUSD",1739552949614,5.55,2739.3,2739.2,5.6657]
["bitfinex","ETHUSD",1739552949961,41.25621348,2739.5,2739.4,7.51543]
["bitfinex","ETHUSD",1739552950301,32.13111348,2739.5,2739.4,7.51543]
["bitfinex","ETHUSD",1739552950658,37.71539116,2739.5,2739.4,7.80343]
["bitfinex","ETHUSD",1739552951142,37.71539116,2739.5,2739.4,7.25343]
["bitfinex","ETHUSD",1739552951298,37.71539116,2739.5,2739.4,6.95343]
["bitfinex","ETHUSD",1739552951934,43.26539116,2739.5,2739.4,7.50343]
["bitfinex","ETHUSD",1739552952245,32.31449116,2739.5,2739.4,7.50343]
["bitfinex","ETHUSD",1739552953239,30.56389116,2739.5,2739.4,7.50343]
["bitfinex","ETHUSD",1739552953745,26.91359116,2739.5,2739.4,7.50343]
["bitfinex","ETHUSD",1739552954130,26.91359116,2739.5,2739.4,7.21543]
["bitfinex","ETHUSD",1739552954333,26.91359116,2739.5,2739.4,7.50343]
["bitfinex","ETHUSD",1739552954534,23.33784116,2739.5,2739.4,7.50343]
["bitfinex","ETHUSD",1739552954736,23.30356348,2739.5,2739.4,7.50343]
["bitfinex","ETHUSD",1739552955051,23.33787806,2739.5,2739.4,7.50343]
["bitfinex","ETHUSD",1739552955268,21.51272806,2739.5,2739.4,21.58343]
["bitfinex","ETHUSD",1739552955469,19.65326348,2739.5,2739.4,21.58343]
["bitfinex","ETHUSD",1739552955678,19.72781348,2739.5,2739.4,21.58343]
["bitfinex","ETHUSD",1739552955856,19.76212431,2739.5,2739.4,21.58343]
["bitfinex","ETHUSD",1739552956373,16.11182431,2739.5,2739.4,21.58343]
["bitfinex","ETHUSD",1739552956672,14.28667431,2739.5,2739.4,21.58343]
["bitfinex","ETHUSD",1739552957073,16.18637431,2739.5,2739.4,21.58343]
["bitfinex","ETHUSD",1739552957656,16.18637431,2739.5,2739.4,21.03343]
["bitfinex","ETHUSD",1739552957853,16.18637431,2739.5,2739.4,17.74543]
["bitfinex","ETHUSD",1739552958153,16.18637431,2739.5,2739.4,18.03343]
["bitfinex","ETHUSD",1739552958319,21.73637431,2739.5,2739.4,21.03343]
["bitfinex","ETHUSD",1739552958514,21.73637431,2739.5,2739.4,14.383]
["bitfinex","ETHUSD",1739552958979,21.73637431,2739.5,2739.4,18.03343]
["bitfinex","ETHUSD",1739552959174,21.73637431,2739.5,2739.4,14.383]
["bitfinex","ETHUSD",1739552959477,21.73637431,2739.5,2739.4,17.383]
["bitfinex","ETHUSD",1739552959781,27.28637431,2739.5,2739.4,18.03343]
["bitfinex","ETHUSD",1739552960056,27.28637431,2739.5,2739.4,18.58343]
["bitfinex","ETHUSD",1739552960233,27.25206348,2739.5,2739.4,21.58343]
["bitfinex","ETHUSD",1739552960639,27.25206348,2739.5,2739.4,21.03343]
["bitfinex","ETHUSD",1739552961027,32.80206348,2739.5,2739.4,21.58343]
["bitfinex","ETHUSD",1739552962133,38.35206348,2739.5,2739.4,21.58343]
["bitfinex","ETHUSD",1739552963342,43.90206348,2739.5,2739.4,21.58343]
["bitfinex","ETHUSD",1739552964661,42.15146348,2739.5,2739.4,21.88343]
["bitfinex","ETHUSD",1739552964826,39.43861374,2739.5,2739.4,25.7570948]
["bitfinex","ETHUSD",1739552965030,37.43501374,2739.5,2739.4,21.63223734]
["bitfinex","ETHUSD",1739552965226,36.92254221,2739.5,2739.4,21.63223734]
["bitfinex","ETHUSD",1739552965659,20.32286221,2739.5,2739.4,21.21106131]
["bitfinex","ETHUSD",1739552965868,18.49804221,2739.5,2739.4,21.21106131]
["bitfinex","ETHUSD",1739552966062,18.49804221,2739.5,2739.4,20.78511205]
["bitfinex","ETHUSD",1739552966300,22.22302221,2739.5,2739.4,20.78511205]
["bitfinex","ETHUSD",1739552966761,20.39800221,2739.5,2739.4,20.78511205]
["bitfinex","ETHUSD",1739552967067,14.92294221,2739.5,2739.4,20.78511205]
["bitfinex","ETHUSD",1739552967365,16.82264221,2739.5,2739.4,21.50507174]
["bitfinex","ETHUSD",1739552968163,9.52256221,2739.5,2739.4,21.50507174]
["bitfinex","ETHUSD",1739552968368,2.22248221,2739.5,2739.4,21.50507174]
["bitfinex","ETHUSD",1739552968869,7.77248221,2739.5,2739.4,21.50507174]
["bitfinex","ETHUSD",1739552970079,4.12244221,2739.5,2739.4,26.84507174]
["bitfinex","ETHUSD",1739552970290,0.54734221,2739.5,2739.4,26.84507174]
["bitfinex","ETHUSD",1739552970587,2.44730221,2739.7,2739.6,7.51516]
["bitfinex","ETHUSD",1739552971259,1.89996221,2739.7,2739.6,7.51516]
["bitfinex","ETHUSD",1739552972185,2.21e-06,2739.7,2739.6,7.51516]
["bitfinex","ETHUSD",1739552972860,2.21e-06,2739.7,2739.6,7.41516]
["bitfinex","ETHUSD",1739552973087,2.21e-06,2739.7,2739.6,4.50316]
["bitfinex","ETHUSD",1739552973285,2.21e-06,2739.7,2739.6,18.03316]
["bitfinex","ETHUSD",1739552973985,2.21e-06,2739.7,2739.6,18.58316]
["bitfinex","ETHUSD",1739552974188,1.89996221,2739.7,2739.6,21.58316]
["bitfinex","ETHUSD",1739552974490,2.21e-06,2739.7,2739.6,21.58316]
["bitfinex","ETHUSD",1739552975789,3.72518221,2740.0,2739.9,3.66476]
["bitfinex","ETHUSD",1739552975994,3.72518221,2740.0,2739.9,21.39476]
["bitfinex","ETHUSD",1739552976319,2.21e-06,2740.0,2739.9,21.39476]
["bitfinex","ETHUSD",1739552976861,1.90036221,2740.0,2739.9,21.39476]
["bitfinex","ETHUSD",1739552977268,2.21e-06,2740.0,2739.9,21.39476]
["bitfinex","ETHUSD",1739552978198,1.90036221,2740.0,2739.9,21.39476]
["bitfinex","ETHUSD",1739552978402,2.21e-06,2740.0,2739.9,21.39476]
["bitfinex","ETHUSD",1739552979296,0.07554221,2740.0,2739.9,21.39476]
["bitfinex","ETHUSD",1739552979593,2.21e-06,2740.0,2739.9,21.39476]
["bitfinex","ETHUSD",1739552980908,3.72552221,2740.5,2740.4,7.2141]
["bitfinex","ETHUSD",1739552981905,9.27552221,2740.5,2740.4,7.2141]
["bitfinex","ETHUSD",1739552983206,14.82552221,2740.5,2740.4,7.2141]
["bitfinex","ETHUSD",1739552983770,5.70312221,2740.5,2740.4,21.2941]
["bitfinex","ETHUSD",1739552984404,3.95520221,2740.5,2740.4,21.2941]
["bitfinex","ETHUSD",1739552984573,2.13072221,2740.5,2740.4,25.1677648]
["bitfinex","ETHUSD",1739552985168,2.21e-06,2740.5,2740.4,25.1677648]
["bitfinex","ETHUSD",1739552985374,151.79960218,2740.8,2740.7,3.6637]
["bitfinex","ETHUSD",1739552985582,151.79960218,2740.8,2740.7,25.4553648]
["bitfinex","ETHUSD",1739552986272,149.97532218,2740.8,2740.7,25.4553648]
["bitfinex","ETHUSD",1739552986580,148.15104218,2740.8,2740.7,25.4553648]
["bitfinex","ETHUSD",1739552986776,150.05248218,2740.8,2740.7,25.1673648]
["bitfinex","ETHUSD",1739552986968,150.05248218,2740.8,2740.7,25.4543648]
["bitfinex","ETHUSD",1739552987966,157.21438218,2740.8,2740.7,21.0307]
["bitfinex","ETHUSD",1739552988173,155.60248218,2740.8,2740.7,24.9043648]
["bitfinex","ETHUSD",1739552989109,161.05368218,2740.8,2740.7,25.4543648]
["bitfinex","ETHUSD",1739552990838,166.60368218,2740.8,2740.7,25.4543648]
["bitfinex","ETHUSD",1739552991322,168.23488218,2740.8,2740.7,14.095]
["bitfinex","ETHUSD",1739552991514,172.04121592,2740.8,2740.7,14.382]
["bitfinex","ETHUSD",1739552991724,172.04121592,2740.8,2740.7,14.08]
["bitfinex","ETHUSD",1739552991940,177.59121592,2740.8,2740.7,14.367]
["bitfinex","ETHUSD",1739552992208,177.59121592,2740.8,2740.7,12.7004]
["bitfinex","ETHUSD",1739552992401,177.59121592,2740.8,2740.7,15.7004]
["bitfinex","ETHUSD",1739552992611,177.59121592,2740.8,2740.7,19.3491]
["bitfinex","ETHUSD",1739552992810,177.59121592,2740.8,2740.7,15.7004]
["bitfinex","ETHUSD",1739552993198,183.14121592,2740.8,2740.7,15.7004]
["bitfinex","ETHUSD",1739552994527,188.69121592,2740.8,2740.7,15.7004]
["bitfinex","ETHUSD",1739552995626,194.24121592,2740.8,2740.7,15.7004]
["bitfinex","ETHUSD",1739552996293,1.6312,2740.7,2740.1,3.64944]
["bitfinex","ETHUSD",1739552996495,1.6312,2740.6,2740.3,3.0]
["bitfinex","ETHUSD",1739552996703,1.6312,2740.6,2740.2,3.287]
["bitfinex","ETHUSD",1739552996885,1.6312,2740.5,2740.2,3.287]
["bitfinex","ETHUSD",1739552997287,1.6312,2740.4,2740.2,3.287]
["bitfinex","ETHUSD",1739552997500,1.6312,2740.4,2740.2,6.93629]
["bitfinex","ETHUSD",1739552997802,1.6312,2740.4,2739.6,3.65008]
["bitfinex","ETHUSD",1739552998192,1.6312,2740.3,2739.7,35.287]
["bitfinex","ETHUSD",1739552998393,1.6312,2740.1,2739.7,35.0]
["bitfinex","ETHUSD",1739552998648,1.6312,2740.1,2739.6,0.287]
["bitfinex","ETHUSD",1739552999151,1.6312,2740.1,2739.8,3.0]
["bitfinex","ETHUSD",1739552999656,1.6312,2740.0,2739.8,3.0]
["bitfinex","ETHUSD",1739553000812,1.6312,2739.8,2739.3,0.287]
["bitfinex","ETHUSD",1739553001025,1.6312,2739.6,2739.3,0.287]
["bitfinex","ETHUSD",1739553001228,1.6312,2739.5,2738.7,3.65133]
["bitfinex","ETHUSD",1739553001397,1.6312,2739.5,2738.8,35.287]
["bitfinex","ETHUSD",1739553002010,1.6312,2739.4,2738.8,35.287]
["bitfinex","ETHUSD",1739553002833,1.6312,2739.4,2738.8,35.0]
["bitfinex","ETHUSD",1739553003034,1.6312,2739.2,2738.9,3.0]
["bitfinex","ETHUSD",1739553003194,1.6312,2739.2,2738.7,0.287]
["bitfinex","ETHUSD",1739553003395,1.6312,2739.2,2738.9,3.0]
["bitfinex","ETHUSD",1739553003733,1.6312,2739.2,2739.0,35.0]
["bitfinex","ETHUSD",1739553004329,2.36691024,2739.1,2739.0,38.0]
["bitfinex","ETHUSD",1739553005048,1.6312,2739.0,2738.3,5.34]
["bitfinex","ETHUSD",1739553005267,1.6312,2739.0,2738.4,0.288]
["bitfinex","ETHUSD",1739553005537,1.6312,2739.0,2738.4,35.288]
["bitfinex","ETHUSD",1739553005538,5.28227,2739.0,2738.4,35.288]
["bitfinex","ETHUSD",1739553005702,1.6312,2738.9,2738.4,35.288]
["bitfinex","ETHUSD",1739553006033,1.6312,2738.9,2738.5,3.0]
["bitfinex","ETHUSD",1739553006197,1.5892,2738.7,2738.1,3.65215]
["bitfinex","ETHUSD",1739553006536,1.5892,2738.7,2738.0,3.93918]
["bitfinex","ETHUSD",1739553006537,1.5892,2738.7,2738.0,0.287]
["bitfinex","ETHUSD",1739553006835,1.5892,2738.6,2738.1,35.0]
["bitfinex","ETHUSD",1739553007330,3.65152,2738.6,2738.0,0.287]
["bitfinex","ETHUSD",1739553007535,1.5892,2738.4,2738.0,0.287]
["bitfinex","ETHUSD",1739553007833,1.5892,2738.4,2738.2,3.0]
["bitfinex","ETHUSD",1739553008039,4.38193,2738.5,2736.9,8.99374]
["bitfinex","ETHUSD",1739553008040,3.65253,2737.9,2736.9,8.99374]
["bitfinex","ETHUSD",1739553008196,1.5892,2737.8,2736.9,3.65365]
["bitfinex","ETHUSD",1739553008393,1.5892,2737.8,2737.0,35.0]
["bitfinex","ETHUSD",1739553008394,5.24184,2737.8,2737.0,35.0]
["bitfinex","ETHUSD",1739553008597,1.5892,2737.6,2737.0,35.0]
["bitfinex","ETHUSD",1739553009010,3.65252,2737.9,2737.0,35.0]
["bitfinex","ETHUSD",1739553009011,3.65274,2737.7,2737.0,35.0]
["bitfinex","ETHUSD",1739553009199,1.5892,2737.3,2736.7,0.288]
["bitfinex","ETHUSD",1739553009417,1.5892,2737.3,2736.6,0.2496]
["bitfinex","ETHUSD",1739553009624,2.18671558,2737.3,2736.7,35.288]
["bitfinex","ETHUSD",1739553009802,1.5892,2737.2,2736.7,35.288]
["bitfinex","ETHUSD",1739553010435,1.5892,2737.2,2736.8,3.0]
["bitfinex","ETHUSD",1739553010640,1.5892,2737.2,2736.8,6.65388]
["bitfinex","ETHUSD",1739553010935,1.5892,2737.2,2736.7,35.288]
["bitfinex","ETHUSD",1739553010936,1.5892,2737.2,2736.7,3.288]
["bitfinex","ETHUSD",1739553011140,1.5892,2737.2,2736.7,6.94192]
["bitfinex","ETHUSD",1739553011499,1.5892,2737.2,2736.9,3.0]
["bitfinex","ETHUSD",1739553011733,1.5892,2737.2,2737.0,3.65362]
["bitfinex","ETHUSD",1739553012101,1.5892,2737.2,2736.9,6.65376]
["bitfinex","ETHUSD",1739553012432,1.5892,2737.2,2737.0,35.0]
["bitfinex","ETHUSD",1739553012733,1.5892,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739553012907,1.5892,2737.2,2737.1,6.6535]
["bitfinex","ETHUSD",1739553013113,1.5892,2737.2,2737.1,3.0]
["bitfinex","ETHUSD",1739553013330,1.5892,2737.2,2737.1,41.6535]
["bitfinex","ETHUSD",1739553013532,1.5892,2737.2,2737.1,41.661]
["bitfinex","ETHUSD",1739553013946,1.5892,2738.4,2737.5,3.65294]
["bitfinex","ETHUSD",1739553014137,1.5892,2738.2,2737.7,3.65263]
["bitfinex","ETHUSD",1739553014542,1.5892,2738.2,2737.8,35.0]
["bitfinex","ETHUSD",1739553014717,1.5892,2738.2,2738.0,3.6523]
["bitfinex","ETHUSD",1739553014903,1.5892,2738.2,2738.1,6.65216]
["bitfinex","ETHUSD",1739553015100,1.5892,2738.2,2738.1,3.0]
["bitfinex","ETHUSD",1739553015316,1.81986937,2738.2,2737.8,5.34]
["bitfinex","ETHUSD",1739553015549,1.81986937,2738.2,2737.9,35.0]
["bitfinex","ETHUSD",1739553016571,1.5892,2738.2,2738.0,3.0]
["bitfinex","ETHUSD",1739553016861,1.5892,2738.2,2738.0,3.65222]
["bitfinex","ETHUSD",1739553017017,1.5892,2738.2,2738.0,7.30444]
["bitfinex","ETHUSD",1739553017218,1.5892,2738.2,2738.1,38.65216]
["bitfinex","ETHUSD",1739553017424,1.5892,2738.2,2738.1,41.65216]
["bitfinex","ETHUSD",1739553018815,0.71756679,2738.7,2738.6,6.65141]
["bitfinex","ETHUSD",1739553019361,0.71756679,2738.7,2738.6,6.93941]
["bitfinex","ETHUSD",1739553019761,1.6215,2738.9,2738.7,3.65136]
["bitfinex","ETHUSD",1739553019921,0.74453584,2738.8,2738.6,3.288]
["bitfinex","ETHUSD",1739553021450,1.5134,2738.7,2738.4,5.34]
["bitfinex","ETHUSD",1739553021782,1.5134,2738.7,2738.5,3.0]
["bitfinex","ETHUSD",1739553023888,1.5134,2738.7,2738.5,6.65161]
["bitfinex","ETHUSD",1739553024096,1.5134,2738.7,2738.5,3.0]
["bitfinex","ETHUSD",1739553024571,1.5134,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1739553024770,1.73919358,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1739553024967,1.5134,2738.6,2737.8,3.65246]
["bitfinex","ETHUSD",1739553025342,1.5134,2738.6,2737.6,0.288]
["bitfinex","ETHUSD",1739553025343,1.5134,2738.6,2738.1,3.0]
["bitfinex","ETHUSD",1739553025569,1.5134,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1739553025893,1.5134,2738.6,2738.1,6.65216]
["bitfinex","ETHUSD",1739553026089,1.76177294,2738.6,2738.3,3.6519]
["bitfinex","ETHUSD",1739553026237,1.5134,2738.6,2738.4,3.6517]
["bitfinex","ETHUSD",1739553026548,1.5134,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1739553026868,12.6134,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1739553027089,19.97974,2739.0,2738.7,0.288]
["bitfinex","ETHUSD",1739553027404,19.97974,2739.0,2738.3,38.65182]
["bitfinex","ETHUSD",1739553027670,3.6512,2738.9,2738.1,0.288]
["bitfinex","ETHUSD",1739553027843,3.8736648,2738.9,2737.7,5.34]
["bitfinex","ETHUSD",1739553028050,1.5134,2738.5,2737.8,0.288]
["bitfinex","ETHUSD",1739553028245,1.5134,2738.5,2737.8,3.94047]
["bitfinex","ETHUSD",1739553028972,1.5134,2738.5,2737.9,3.0]
["bitfinex","ETHUSD",1739553029971,1.5134,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1739553030394,1.5134,2738.5,2738.1,6.65214]
["bitfinex","ETHUSD",1739553030765,0.71739018,2738.4,2738.1,3.0]
["bitfinex","ETHUSD",1739553030965,0.9404692,2738.4,2738.1,3.0]
["bitfinex","ETHUSD",1739553031754,1.5134,2738.3,2738.1,3.0]
["bitfinex","ETHUSD",1739553032444,0.06449344,2738.2,2738.1,6.65216]
["bitfinex","ETHUSD",1739553032713,1.5134,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1739553033205,1.5771881,2738.3,2738.1,3.65215]
["bitfinex","ETHUSD",1739553033343,1.5771881,2738.3,2738.1,3.6521]
["bitfinex","ETHUSD",1739553034016,0.0637881,2738.3,2738.2,6.65953]
["bitfinex","ETHUSD",1739553034159,0.0637881,2738.3,2738.2,6.66703]
["bitfinex","ETHUSD",1739553034355,16.65,2739.0,2738.8,3.65111]
["bitfinex","ETHUSD",1739553034562,22.2,2739.0,2738.9,6.9391]
["bitfinex","ETHUSD",1739553035189,25.19933473,2739.0,2738.9,3.288]
["bitfinex","ETHUSD",1739553036007,30.80194478,2739.0,2738.9,3.288]
["bitfinex","ETHUSD",1739553037100,27.80261005,2739.0,2738.9,6.9391]
["bitfinex","ETHUSD",1739553037303,33.35261005,2739.0,2738.9,6.9391]
["bitfinex","ETHUSD",1739553038582,38.90261005,2739.0,2738.9,6.9391]
["bitfinex","ETHUSD",1739553039365,38.90261005,2739.0,2738.9,6.9541]
["bitfinex","ETHUSD",1739553039880,44.45261005,2739.0,2738.9,6.9391]
["bitfinex","ETHUSD",1739553041280,50.00261005,2739.0,2738.9,6.9391]
["bitfinex","ETHUSD",1739553042425,50.00261005,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739553042594,55.55261005,2739.0,2738.9,6.9381]
["bitfinex","ETHUSD",1739553043005,55.55261005,2739.0,2738.9,3.287]
["bitfinex","ETHUSD",1739553043214,60.90154379,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739553043520,60.90154379,2739.0,2738.7,0.287]
["bitfinex","ETHUSD",1739553043722,60.90154379,2739.0,2738.8,3.65112]
["bitfinex","ETHUSD",1739553044027,66.45154379,2739.0,2738.7,0.287]
["bitfinex","ETHUSD",1739553044200,5.34893374,2738.9,2738.5,3.65151]
["bitfinex","ETHUSD",1739553044526,5.34893374,2738.9,2738.5,3.0]
["bitfinex","ETHUSD",1739553044892,1.5426,2738.7,2738.1,0.287]
["bitfinex","ETHUSD",1739553045092,1.5426,2738.7,2738.1,3.93916]
["bitfinex","ETHUSD",1739553045353,0.519384,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1739553045529,0.519384,2738.6,2738.1,3.93916]
["bitfinex","ETHUSD",1739553046103,1.5426,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1739553046302,1.5426,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1739553046704,1.5426,2738.7,2738.4,6.65167]
["bitfinex","ETHUSD",1739553047006,0.74809907,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1739553047207,0.74809907,2738.8,2738.7,6.65136]
["bitfinex","ETHUSD",1739553047603,0.74809907,2738.8,2738.7,3.0]
["bitfinex","ETHUSD",1739553047828,4.55443281,2738.8,2738.7,3.0]
["bitfinex","ETHUSD",1739553049122,68.19521005,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739553049447,72.20261005,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739553049653,72.9233913,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739553050528,78.4733913,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739553051152,78.4733913,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739553051351,83.90102504,2739.0,2738.9,3.287]
["bitfinex","ETHUSD",1739553051767,89.45102504,2739.0,2738.9,3.287]
["bitfinex","ETHUSD",1739553052073,89.45102504,2739.0,2738.2,8.99203]
["bitfinex","ETHUSD",1739553052270,3.65112,2738.9,2738.2,8.99194]
["bitfinex","ETHUSD",1739553052569,1.6213,2738.8,2738.3,6.65181]
["bitfinex","ETHUSD",1739553052773,5.42763374,2738.8,2738.3,6.65181]
["bitfinex","ETHUSD",1739553053363,5.42763374,2738.8,2738.5,3.0]
["bitfinex","ETHUSD",1739553053735,87.10894379,2739.0,2738.5,3.0]
["bitfinex","ETHUSD",1739553053736,83.30261005,2739.0,2738.5,3.0]
["bitfinex","ETHUSD",1739553053937,88.85261005,2739.0,2738.7,3.65129]
["bitfinex","ETHUSD",1739553054154,88.85261005,2739.0,2738.7,3.0]
["bitfinex","ETHUSD",1739553054355,0.7261876,2738.9,2738.7,3.0]
["bitfinex","ETHUSD",1739553054736,0.7261876,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739553054937,88.85261005,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1739553055237,94.40261005,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1739553055965,94.40261005,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739553056343,99.95261005,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739553056678,100.69815583,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739553057582,106.24815583,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739553058581,106.24815583,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739553058777,111.79815583,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739553060264,116.60261005,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739553060656,116.60261005,2739.0,2738.7,5.34]
["bitfinex","ETHUSD",1739553060948,116.60261005,2739.0,2738.7,8.99128]
["bitfinex","ETHUSD",1739553061186,1.6213,2738.9,2738.8,3.0]
["bitfinex","ETHUSD",1739553062172,1.6213,2738.9,2738.7,5.34]
["bitfinex","ETHUSD",1739553062579,1.6213,2738.9,2738.5,6.34201336]
["bitfinex","ETHUSD",1739553062580,1.6213,2738.7,2738.0,3.93929]
["bitfinex","ETHUSD",1739553062885,5.27282,2738.6,2737.8,0.287]
["bitfinex","ETHUSD",1739553063089,1.6213,2738.6,2737.8,0.287]
["bitfinex","ETHUSD",1739553063292,1.6213,2738.6,2737.9,3.6523]
["bitfinex","ETHUSD",1739553063459,1.6213,2738.6,2738.1,3.0]
["bitfinex","ETHUSD",1739553063460,2.148558,2738.6,2738.1,3.0]
["bitfinex","ETHUSD",1739553063647,1.6213,2738.5,2737.8,6.93949]
["bitfinex","ETHUSD",1739553063849,5.27295,2738.5,2737.8,3.93949]
["bitfinex","ETHUSD",1739553064070,1.6213,2738.4,2737.8,3.65249]
["bitfinex","ETHUSD",1739553064306,1.6213,2738.4,2737.3,3.66068]
["bitfinex","ETHUSD",1739553064307,1.6213,2737.4,2736.8,9.99581336]
["bitfinex","ETHUSD",1739553064481,1.6213,2737.4,2736.8,3.6538]
["bitfinex","ETHUSD",1739553064684,1.6213,2737.4,2737.0,3.0]
["bitfinex","ETHUSD",1739553064924,1.6213,2737.4,2736.8,3.6538]
["bitfinex","ETHUSD",1739553065310,2.148723,2737.4,2736.7,3.287]
["bitfinex","ETHUSD",1739553065714,2.148723,2737.4,2736.7,6.94095]
["bitfinex","ETHUSD",1739553065903,2.148723,2737.4,2736.7,3.94095]
["bitfinex","ETHUSD",1739553066103,1.3717,2737.4,2737.0,3.0]
["bitfinex","ETHUSD",1739553066713,0.04241657,2737.3,2737.2,6.65336]
["bitfinex","ETHUSD",1739553067096,0.74833137,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553067319,3.65167,2738.5,2737.7,3.287]
["bitfinex","ETHUSD",1739553067495,3.65178,2738.4,2737.7,6.93965]
["bitfinex","ETHUSD",1739553067696,4.382245,2738.3,2737.7,3.287]
["bitfinex","ETHUSD",1739553067908,4.4246989,2738.3,2737.7,3.287]
["bitfinex","ETHUSD",1739553068419,0.7426323,2738.1,2737.7,3.287]
["bitfinex","ETHUSD",1739553068819,0.04294087,2738.0,2737.8,3.0]
["bitfinex","ETHUSD",1739553069026,0.04294087,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739553069225,0.04294087,2738.0,2737.7,0.287]
["bitfinex","ETHUSD",1739553069427,0.7426323,2738.1,2737.8,3.0]
["bitfinex","ETHUSD",1739553069603,0.7426323,2738.1,2737.8,3.65253]
["bitfinex","ETHUSD",1739553069803,0.04175367,2738.0,2737.9,3.0]
["bitfinex","ETHUSD",1739553070004,0.04175367,2738.0,2737.7,3.287]
["bitfinex","ETHUSD",1739553070204,0.04175367,2738.0,2737.7,0.287]
["bitfinex","ETHUSD",1739553070409,0.7426323,2738.1,2737.1,6.34201336]
["bitfinex","ETHUSD",1739553070595,1.5793,2737.3,2736.5,12.25331242]
["bitfinex","ETHUSD",1739553070796,1.5793,2737.3,2736.5,11.68201336]
["bitfinex","ETHUSD",1739553070994,0.04011315,2737.2,2736.5,11.68201336]
["bitfinex","ETHUSD",1739553071216,0.04011315,2737.2,2736.6,0.287]
["bitfinex","ETHUSD",1739553071616,0.04011315,2737.2,2736.5,11.68201336]
["bitfinex","ETHUSD",1739553071808,0.04011315,2737.2,2736.7,0.287]
["bitfinex","ETHUSD",1739553073029,0.73827661,2737.1,2736.7,0.287]
["bitfinex","ETHUSD",1739553073812,0.04094698,2737.0,2736.7,0.287]
["bitfinex","ETHUSD",1739553074032,0.04094698,2737.0,2736.6,3.0]
["bitfinex","ETHUSD",1739553074239,0.04094698,2737.0,2736.6,0.287]
["bitfinex","ETHUSD",1739553074732,0.04094698,2737.0,2736.2,3.6546]
["bitfinex","ETHUSD",1739553074937,1.5793,2736.9,2736.2,0.287]
["bitfinex","ETHUSD",1739553075120,5.27384331,2736.9,2736.2,0.287]
["bitfinex","ETHUSD",1739553075325,0.52738433,2736.8,2736.2,0.287]
["bitfinex","ETHUSD",1739553075520,1.5793,2736.7,2736.2,0.287]
["bitfinex","ETHUSD",1739553075721,1.61938263,2736.7,2736.0,0.287]
["bitfinex","ETHUSD",1739553076033,5.27341263,2736.7,2736.0,0.287]
["bitfinex","ETHUSD",1739553076211,5.27341263,2736.7,2735.8,3.0]
["bitfinex","ETHUSD",1739553076535,1.5793,2736.5,2735.8,3.287]
["bitfinex","ETHUSD",1739553076830,1.5793,2736.5,2736.1,3.65482]
["bitfinex","ETHUSD",1739553076993,0.03986937,2736.4,2736.2,3.0]
["bitfinex","ETHUSD",1739553077197,0.72635949,2736.6,2736.2,6.65466]
["bitfinex","ETHUSD",1739553077413,1.5793,2736.5,2735.8,3.65517]
["bitfinex","ETHUSD",1739553077640,1.5793,2736.5,2736.2,3.65468]
["bitfinex","ETHUSD",1739553077935,1.5793,2737.2,2736.4,6.65441]
["bitfinex","ETHUSD",1739553078132,1.5793,2737.2,2736.3,6.65453]
["bitfinex","ETHUSD",1739553078355,0.72372749,2736.9,2736.3,6.65455]
["bitfinex","ETHUSD",1739553078505,0.72372749,2736.9,2736.3,3.65449]
["bitfinex","ETHUSD",1739553078832,0.03930897,2736.8,2736.3,3.65449]
["bitfinex","ETHUSD",1739553079006,0.03930897,2736.8,2736.3,3.65448]
["bitfinex","ETHUSD",1739553079427,0.03930897,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1739553079637,0.03930897,2736.8,2736.3,3.65447]
["bitfinex","ETHUSD",1739553079828,1.5793,2736.7,2736.4,0.287]
["bitfinex","ETHUSD",1739553080230,0.03909876,2736.6,2736.4,3.287]
["bitfinex","ETHUSD",1739553080435,0.03909876,2736.6,2736.4,6.94135]
["bitfinex","ETHUSD",1739553080816,1.5793,2736.7,2736.4,6.65435]
["bitfinex","ETHUSD",1739553081019,1.5793,2736.7,2736.4,3.287]
["bitfinex","ETHUSD",1739553081230,1.5793,2736.7,2736.4,6.94136]
["bitfinex","ETHUSD",1739553081432,1.5041,2736.9,2736.4,0.287]
["bitfinex","ETHUSD",1739553081627,1.5041,2736.9,2736.5,3.65417]
["bitfinex","ETHUSD",1739553081859,1.5041,2736.9,2736.6,3.65415]
["bitfinex","ETHUSD",1739553082023,0.0392767,2736.8,2736.6,3.65415]
["bitfinex","ETHUSD",1739553082215,0.0392767,2736.8,2736.5,3.65427]
["bitfinex","ETHUSD",1739553082420,1.5041,2736.9,2736.4,0.287]
["bitfinex","ETHUSD",1739553082646,1.5041,2736.9,2736.6,3.65414]
["bitfinex","ETHUSD",1739553083361,1.5041,2737.8,2737.1,3.65337]
["bitfinex","ETHUSD",1739553083660,0.74490563,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1739553083868,0.74490563,2737.6,2737.4,0.287]
["bitfinex","ETHUSD",1739553084223,1.5041,2737.8,2737.4,0.287]
["bitfinex","ETHUSD",1739553084466,1.5041,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1739553084754,1.5041,2737.8,2737.4,0.287]
["bitfinex","ETHUSD",1739553084955,5.15573,2738.5,2737.4,3.94005]
["bitfinex","ETHUSD",1739553085143,0.72882011,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1739553085317,0.72882011,2737.9,2737.6,3.65275]
["bitfinex","ETHUSD",1739553085522,0.03866679,2737.8,2737.6,3.65275]
["bitfinex","ETHUSD",1739553085752,0.72882011,2737.9,2737.4,0.287]
["bitfinex","ETHUSD",1739553085921,0.72882011,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739553086123,0.72882011,2737.9,2737.7,3.65268]
["bitfinex","ETHUSD",1739553086457,0.72882011,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739553086665,1.5041,2738.4,2737.8,3.65255]
["bitfinex","ETHUSD",1739553086896,2.22018149,2738.4,2738.0,3.65228]
["bitfinex","ETHUSD",1739553087097,0.03935237,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1739553087267,0.03935237,2738.3,2737.7,6.65261]
["bitfinex","ETHUSD",1739553087479,0.03935237,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1739553088093,0.03690427,2738.2,2737.7,3.0]
["bitfinex","ETHUSD",1739553088293,0.03690427,2738.2,2737.6,0.287]
["bitfinex","ETHUSD",1739553088496,0.037122,2738.1,2737.6,3.9398]
["bitfinex","ETHUSD",1739553088694,0.037122,2738.1,2737.7,3.0]
["bitfinex","ETHUSD",1739553089000,1.47521152,2738.4,2737.7,3.0]
["bitfinex","ETHUSD",1739553089596,0.03724941,2738.3,2737.8,3.65243]
["bitfinex","ETHUSD",1739553089897,0.77152893,2738.3,2737.8,3.65243]
["bitfinex","ETHUSD",1739553090695,0.77152893,2738.3,2737.6,0.287]
["bitfinex","ETHUSD",1739553090901,0.55,2738.2,2737.4,3.94002]
["bitfinex","ETHUSD",1739553091098,1.5041,2738.1,2737.5,3.0]
["bitfinex","ETHUSD",1739553091270,0.20541,2738.0,2737.3,0.287]
["bitfinex","ETHUSD",1739553091471,1.54125199,2737.9,2737.3,0.287]
["bitfinex","ETHUSD",1739553091680,1.54125199,2737.9,2737.4,3.65308]
["bitfinex","ETHUSD",1739553092275,1.54125199,2737.9,2737.3,0.287]
["bitfinex","ETHUSD",1739553092276,1.54125199,2737.9,2737.6,3.65272]
["bitfinex","ETHUSD",1739553092701,1.5041,2737.9,2737.6,3.65272]
["bitfinex","ETHUSD",1739553092876,0.03704682,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553093376,0.71673925,2738.0,2737.4,3.65308]
["bitfinex","ETHUSD",1739553093581,0.03710188,2737.8,2737.5,3.0]
["bitfinex","ETHUSD",1739553093796,0.71673925,2738.0,2737.3,3.287]
["bitfinex","ETHUSD",1739553093989,1.5041,2737.9,2737.3,3.0]
["bitfinex","ETHUSD",1739553094176,0.22208393,2737.8,2737.3,3.0]
["bitfinex","ETHUSD",1739553094401,0.25919592,2737.8,2737.3,3.0]
["bitfinex","ETHUSD",1739553095117,0.03711199,2737.8,2737.4,3.65302]
["bitfinex","ETHUSD",1739553095294,0.03711199,2737.8,2737.3,3.0]
["bitfinex","ETHUSD",1739553095509,0.71673925,2738.0,2737.7,3.6527]
["bitfinex","ETHUSD",1739553095901,0.03728567,2737.9,2737.7,3.6527]
["bitfinex","ETHUSD",1739553096235,1.6273,2737.8,2737.3,3.65315]
["bitfinex","ETHUSD",1739553096530,1.6273,2737.8,2737.1,0.287]
["bitfinex","ETHUSD",1739553096531,1.6273,2737.8,2737.4,3.65306]
["bitfinex","ETHUSD",1739553096734,1.6273,2737.8,2737.4,3.65302]
["bitfinex","ETHUSD",1739553096903,0.03716963,2737.7,2737.4,3.65302]
["bitfinex","ETHUSD",1739553097107,1.6273,2737.8,2737.4,3.65302]
["bitfinex","ETHUSD",1739553097320,0.03716963,2737.7,2737.3,3.0]
["bitfinex","ETHUSD",1739553097506,1.6273,2738.2,2737.6,6.65283]
["bitfinex","ETHUSD",1739553097834,0.0374944,2738.1,2737.6,3.0]
["bitfinex","ETHUSD",1739553098046,0.23868512,2738.0,2737.6,3.0]
["bitfinex","ETHUSD",1739553098398,0.03733202,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739553098604,2.34935675,2738.2,2737.8,6.65256]
["bitfinex","ETHUSD",1739553098805,2.34935675,2738.2,2737.9,3.65237]
["bitfinex","ETHUSD",1739553099221,0.03749074,2738.1,2737.9,3.65237]
["bitfinex","ETHUSD",1739553099422,0.03749074,2738.1,2737.8,3.0]
["bitfinex","ETHUSD",1739553099626,0.03749074,2738.1,2737.8,6.6525]
["bitfinex","ETHUSD",1739553099933,2.34935675,2738.2,2737.8,6.6525]
["bitfinex","ETHUSD",1739553100134,2.58429243,2738.2,2737.8,6.6525]
["bitfinex","ETHUSD",1739553100336,2.34935675,2738.2,2737.8,6.65248]
["bitfinex","ETHUSD",1739553100544,2.34935675,2738.2,2737.8,10.30493]
["bitfinex","ETHUSD",1739553100714,1.6273,2738.2,2737.8,6.65256]
["bitfinex","ETHUSD",1739553100917,1.6273,2738.2,2737.9,3.65236]
["bitfinex","ETHUSD",1739553101106,1.6273,2738.2,2737.8,6.65256]
["bitfinex","ETHUSD",1739553101107,0.03737138,2738.1,2737.8,3.0]
["bitfinex","ETHUSD",1739553101307,1.6273,2738.2,2737.8,6.6525]
["bitfinex","ETHUSD",1739553101708,0.03752187,2738.1,2737.8,3.0]
["bitfinex","ETHUSD",1739553101985,1.6273,2738.2,2737.8,3.0]
["bitfinex","ETHUSD",1739553102788,1.86421695,2738.2,2737.8,3.0]
["bitfinex","ETHUSD",1739553103514,1.6178,2738.0,2737.3,3.65313]
["bitfinex","ETHUSD",1739553103881,0.03735766,2737.9,2737.4,6.65301]
["bitfinex","ETHUSD",1739553104139,1.6178,2738.0,2737.4,6.65301]
["bitfinex","ETHUSD",1739553104287,1.6178,2738.0,2737.4,6.653]
["bitfinex","ETHUSD",1739553104483,1.8032717,2738.0,2737.4,6.653]
["bitfinex","ETHUSD",1739553104724,0.03735766,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1739553104913,0.03735766,2737.9,2737.4,6.653]
["bitfinex","ETHUSD",1739553105083,0.03735766,2737.9,2737.7,3.65269]
["bitfinex","ETHUSD",1739553105286,0.03735766,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739553105597,1.6178,2738.2,2737.6,3.0]
["bitfinex","ETHUSD",1739553105928,1.85376695,2738.2,2737.6,6.65275]
["bitfinex","ETHUSD",1739553106242,1.85376695,2738.2,2737.7,3.65262]
["bitfinex","ETHUSD",1739553106444,1.85376695,2738.2,2737.6,6.65275]
["bitfinex","ETHUSD",1739553106735,1.85376695,2738.2,2737.5,6.93996]
["bitfinex","ETHUSD",1739553106889,0.25956364,2738.1,2737.5,6.93996]
["bitfinex","ETHUSD",1739553107634,1.85376695,2738.2,2737.5,6.93996]
["bitfinex","ETHUSD",1739553107812,1.6178,2738.2,2737.7,3.65267]
["bitfinex","ETHUSD",1739553107988,1.6178,2738.2,2737.8,3.6525]
["bitfinex","ETHUSD",1739553108384,0.03742627,2738.1,2737.8,3.6525]
["bitfinex","ETHUSD",1739553108847,0.03742627,2738.1,2737.8,3.65244]
["bitfinex","ETHUSD",1739553109148,1.6178,2738.4,2738.2,3.65199]
["bitfinex","ETHUSD",1739553109289,1.6178,2738.4,2738.0,3.6523]
["bitfinex","ETHUSD",1739553109661,1.6178,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1739553110145,1.6178,2738.4,2737.7,3.0]
["bitfinex","ETHUSD",1739553110440,0.23410878,2738.3,2737.6,8.9927]
["bitfinex","ETHUSD",1739553110740,0.23410878,2738.3,2737.7,3.65266]
["bitfinex","ETHUSD",1739553111038,0.23410878,2738.3,2737.6,3.6527]
["bitfinex","ETHUSD",1739553111189,0.23410878,2738.3,2737.6,7.30546]
["bitfinex","ETHUSD",1739553111389,0.23410878,2738.3,2737.6,3.6527]
["bitfinex","ETHUSD",1739553111693,1.5575,2738.1,2737.6,7.30544]
["bitfinex","ETHUSD",1739553111890,1.5575,2738.1,2737.6,3.6527]
["bitfinex","ETHUSD",1739553112126,1.5575,2738.1,2737.9,3.65242]
["bitfinex","ETHUSD",1739553112340,1.5575,2738.3,2737.6,3.8736648]
["bitfinex","ETHUSD",1739553112637,1.5575,2738.3,2738.0,3.65222]
["bitfinex","ETHUSD",1739553112838,0.03607492,2738.2,2738.0,3.65222]
["bitfinex","ETHUSD",1739553113042,0.03607492,2738.2,2737.9,3.65234]
["bitfinex","ETHUSD",1739553113250,1.5575,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1739553113424,0.03608763,2738.1,2737.9,3.65234]
["bitfinex","ETHUSD",1739553113626,1.78557878,2738.3,2737.6,8.2703]
["bitfinex","ETHUSD",1739553113810,1.78557878,2738.3,2737.9,3.0]
["bitfinex","ETHUSD",1739553114009,0.03619444,2738.2,2737.9,3.0]
["bitfinex","ETHUSD",1739553114229,1.78557878,2738.3,2737.9,3.65236]
["bitfinex","ETHUSD",1739553114426,0.0361096,2738.1,2737.9,6.65236]
["bitfinex","ETHUSD",1739553114606,1.78557878,2738.3,2737.9,3.0]
["bitfinex","ETHUSD",1739553114928,0.03619078,2738.2,2737.8,3.6525]
["bitfinex","ETHUSD",1739553115129,1.78557878,2738.3,2737.8,3.6525]
["bitfinex","ETHUSD",1739553115295,0.03613889,2738.1,2737.8,7.30496]
["bitfinex","ETHUSD",1739553115626,1.78557878,2738.3,2737.8,3.65246]
["bitfinex","ETHUSD",1739553115823,0.0360577,2738.0,2737.4,3.65299]
["bitfinex","ETHUSD",1739553116123,3.88009878,2738.3,2737.5,6.65285]
["bitfinex","ETHUSD",1739553116124,1.5575,2738.2,2737.5,6.65285]
["bitfinex","ETHUSD",1739553116340,0.0386537,2737.9,2737.6,3.8736648]
["bitfinex","ETHUSD",1739553116641,1.5575,2738.2,2737.6,3.8736648]
["bitfinex","ETHUSD",1739553116854,1.5575,2738.2,2737.6,7.5264548]
["bitfinex","ETHUSD",1739553117096,0.0389188,2738.1,2737.6,7.5264548]
["bitfinex","ETHUSD",1739553117247,1.5575,2738.2,2737.6,11.1791748]
["bitfinex","ETHUSD",1739553117443,0.74383426,2737.7,2737.6,7.5263848]
["bitfinex","ETHUSD",1739553117760,1.5575,2738.2,2737.6,7.5263848]
["bitfinex","ETHUSD",1739553117960,1.5575,2738.2,2737.9,3.8736648]
["bitfinex","ETHUSD",1739553118173,0.74894953,2738.0,2737.9,3.8736648]
["bitfinex","ETHUSD",1739553118385,0.74894953,2738.0,2737.9,6.8736648]
["bitfinex","ETHUSD",1739553118674,0.03877057,2738.0,2737.9,10.5260248]
["bitfinex","ETHUSD",1739553119039,1.502,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1739553119242,1.502,2738.4,2738.2,3.8736648]
["bitfinex","ETHUSD",1739553119442,0.03886886,2738.3,2738.2,3.8736648]
["bitfinex","ETHUSD",1739553119666,0.03886886,2738.3,2738.2,12.4172948]
["bitfinex","ETHUSD",1739553120146,123.602,2739.0,2738.2,43.7652648]
["bitfinex","ETHUSD",1739553120385,0.74770725,2738.9,2738.6,7.5251548]
["bitfinex","ETHUSD",1739553120597,0.74770725,2738.9,2738.6,3.8736648]
["bitfinex","ETHUSD",1739553120905,0.74770725,2738.9,2738.4,3.0]
["bitfinex","ETHUSD",1739553121401,0.74770725,2738.9,2738.4,6.65169]
["bitfinex","ETHUSD",1739553121547,0.74770725,2738.9,2738.4,3.0]
["bitfinex","ETHUSD",1739553121749,1.502,2738.7,2738.3,3.8736648]
["bitfinex","ETHUSD",1739553122380,1.502,2738.7,2738.0,10.5258648]
["bitfinex","ETHUSD",1739553122789,0.03523519,2738.6,2738.0,10.5258648]
["bitfinex","ETHUSD",1739553123081,1.502,2738.5,2738.0,6.8736648]
["bitfinex","ETHUSD",1739553123463,0.03507287,2738.4,2738.0,6.8736648]
["bitfinex","ETHUSD",1739553124183,0.55394016,2738.4,2738.0,6.8736648]
["bitfinex","ETHUSD",1739553124583,0.03507287,2738.4,2738.0,6.8736648]
["bitfinex","ETHUSD",1739553125463,1.0488,2738.2,2738.0,6.8736648]
["bitfinex","ETHUSD",1739553125860,1.78130838,2738.2,2738.0,10.5259548]
["bitfinex","ETHUSD",1739553126056,1.78130838,2738.2,2738.0,6.8736648]
["bitfinex","ETHUSD",1739553127863,1.0488,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739553128455,1.0488,2738.2,2738.1,38.65216]
["bitfinex","ETHUSD",1739553129192,1.0488,2738.2,2738.0,6.8736648]
["bitfinex","ETHUSD",1739553129764,1.0488,2738.2,2738.1,3.09048161]
["bitfinex","ETHUSD",1739553135328,1.5857,2738.1,2737.8,3.09048161]
["bitfinex","ETHUSD",1739553135487,0.26345,2738.0,2737.5,3.09048161]
["bitfinex","ETHUSD",1739553136129,0.26345,2738.0,2737.8,3.09048161]
["bitfinex","ETHUSD",1739553138101,1.5857,2738.1,2737.8,3.09048161]
["bitfinex","ETHUSD",1739553139790,0.71273279,2737.9,2737.8,3.09048161]
["bitfinex","ETHUSD",1739553141290,0.71273279,2737.9,2737.5,3.09048161]
["bitfinex","ETHUSD",1739553141521,0.71273279,2737.9,2737.5,6.74338161]
["bitfinex","ETHUSD",1739553141721,2.1594,2737.8,2737.0,6.74404161]
["bitfinex","ETHUSD",1739553141917,0.28721328,2737.7,2737.0,6.74400161]
["bitfinex","ETHUSD",1739553142224,0.28721328,2737.7,2737.0,6.74410161]
["bitfinex","ETHUSD",1739553142532,1.6094,2737.6,2737.0,3.09048161]
["bitfinex","ETHUSD",1739553142734,1.6094,2737.4,2736.7,3.09048161]
["bitfinex","ETHUSD",1739553143028,1.6094,2737.2,2736.7,3.09048161]
["bitfinex","ETHUSD",1739553143238,0.581269,2737.1,2736.4,3.09048161]
["bitfinex","ETHUSD",1739553143709,0.581269,2737.1,2736.5,3.0]
["bitfinex","ETHUSD",1739553144421,1.6094,2737.0,2736.5,3.0]
["bitfinex","ETHUSD",1739553145123,0.71706304,2736.7,2736.5,3.0]
["bitfinex","ETHUSD",1739553145528,1.6094,2736.6,2736.5,3.0]
["bitfinex","ETHUSD",1739553146105,1.6094,2736.6,2736.4,3.09048161]
["bitfinex","ETHUSD",1739553146503,1.6094,2736.9,2736.4,3.09048161]
["bitfinex","ETHUSD",1739553146714,1.6094,2736.9,2736.2,0.287]
["bitfinex","ETHUSD",1739553146715,1.6094,2737.6,2737.0,3.65352]
["bitfinex","ETHUSD",1739553146915,0.18966133,2737.5,2737.1,3.09048161]
["bitfinex","ETHUSD",1739553147157,0.18966133,2737.5,2737.2,35.0]
["bitfinex","ETHUSD",1739553147462,0.7379812,2737.3,2737.2,35.0]
["bitfinex","ETHUSD",1739553147664,1.6094,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1739553147969,1.6094,2737.6,2737.4,3.09048161]
["bitfinex","ETHUSD",1739553148331,0.28721328,2737.7,2737.4,3.09048161]
["bitfinex","ETHUSD",1739553148958,0.73973604,2737.5,2737.4,3.09048161]
["bitfinex","ETHUSD",1739553150368,0.73973604,2737.5,2737.4,6.74358161]
["bitfinex","ETHUSD",1739553150531,1.6094,2737.8,2737.5,3.65287]
["bitfinex","ETHUSD",1739553150869,1.6094,2737.8,2737.7,3.09048161]
["bitfinex","ETHUSD",1739553151268,1.6094,2738.1,2737.7,6.74318161]
["bitfinex","ETHUSD",1739553151447,0.7420027,2737.9,2737.7,3.6527]
["bitfinex","ETHUSD",1739553151645,0.7420027,2737.9,2737.2,3.65325]
["bitfinex","ETHUSD",1739553151646,2.58654297,2737.9,2737.8,3.09048161]
["bitfinex","ETHUSD",1739553151847,2.58654297,2737.9,2737.5,3.09048161]
["bitfinex","ETHUSD",1739553152327,0.55,2737.8,2737.5,3.09048161]
["bitfinex","ETHUSD",1739553152532,4.20257,2737.8,2737.2,3.09048161]
["bitfinex","ETHUSD",1739553152791,0.6789113,2737.7,2737.5,3.09048161]
["bitfinex","ETHUSD",1739553152988,2.58654297,2737.9,2737.5,3.09048161]
["bitfinex","ETHUSD",1739553153767,2.58654297,2737.9,2737.6,7.52732835]
["bitfinex","ETHUSD",1739553153965,2.3514027,2737.9,2737.6,3.87453835]
["bitfinex","ETHUSD",1739553154473,2.3514027,2737.9,2737.6,7.52733835]
["bitfinex","ETHUSD",1739553155193,2.3514027,2737.9,2737.6,3.87453835]
["bitfinex","ETHUSD",1739553156493,0.7420027,2737.9,2737.6,3.87453835]
["bitfinex","ETHUSD",1739553156694,0.7420027,2737.9,2737.6,7.52728835]
["bitfinex","ETHUSD",1739553156901,0.7420027,2737.9,2737.7,3.65267]
["bitfinex","ETHUSD",1739553161208,0.7420027,2737.9,2737.7,3.65264]
["bitfinex","ETHUSD",1739553161499,0.7420027,2737.9,2737.7,3.6526]
["bitfinex","ETHUSD",1739553161687,0.7420027,2737.9,2737.7,7.30522]
["bitfinex","ETHUSD",1739553162110,0.7420027,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739553162293,0.7420027,2737.9,2737.7,7.30522]
["bitfinex","ETHUSD",1739553162600,0.7420027,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739553162803,1.0488,2738.2,2738.0,3.65222]
["bitfinex","ETHUSD",1739553162974,1.0488,2738.2,2738.1,7.52669835]
["bitfinex","ETHUSD",1739553167796,1.0488,2738.2,2738.1,3.87453835]
["bitfinex","ETHUSD",1739553168108,1.0488,2738.2,2738.1,7.52669835]
["bitfinex","ETHUSD",1739553168915,1.0488,2738.2,2738.1,3.87453835]
["bitfinex","ETHUSD",1739553169223,1.0488,2738.2,2738.1,7.52669835]
["bitfinex","ETHUSD",1739553171238,1.0488,2738.2,2738.1,9.10179835]
["bitfinex","ETHUSD",1739553175729,1.0488,2738.2,2738.1,8.31726452]
["bitfinex","ETHUSD",1739553178229,2.575,2738.2,2737.9,3.09000452]
["bitfinex","ETHUSD",1739553178427,0.2575,2738.1,2737.9,3.09000452]
["bitfinex","ETHUSD",1739553178787,3.90967,2738.1,2737.9,3.09000452]
["bitfinex","ETHUSD",1739553178992,0.2575,2738.1,2737.9,3.09000452]
["bitfinex","ETHUSD",1739553179730,1.5262,2738.0,2737.6,3.09000452]
["bitfinex","ETHUSD",1739553180392,5.17852,2738.0,2737.6,3.09000452]
["bitfinex","ETHUSD",1739553180596,0.543602,2737.9,2737.3,6.74315452]
["bitfinex","ETHUSD",1739553180799,1.5262,2738.0,2737.6,3.09000452]
["bitfinex","ETHUSD",1739553181104,0.73017287,2738.0,2737.9,3.09000452]
["bitfinex","ETHUSD",1739553182592,0.73017287,2738.0,2737.6,3.09000452]
["bitfinex","ETHUSD",1739553182806,1.5262,2737.9,2737.6,3.09000452]
["bitfinex","ETHUSD",1739553184131,0.55,2737.7,2737.3,3.09000452]
["bitfinex","ETHUSD",1739553184340,0.420267,2737.6,2737.3,3.09000452]
["bitfinex","ETHUSD",1739553184498,5.17865,2737.9,2737.3,3.09000452]
["bitfinex","ETHUSD",1739553184499,1.5262,2737.9,2737.3,3.09000452]
["bitfinex","ETHUSD",1739553184700,1.5262,2737.9,2737.2,3.6533]
["bitfinex","ETHUSD",1739553184701,1.5262,2737.9,2737.6,3.09000452]
["bitfinex","ETHUSD",1739553185528,0.55,2737.8,2737.6,3.09000452]
["bitfinex","ETHUSD",1739553185838,3.65338,2737.2,2736.8,3.09000452]
["bitfinex","ETHUSD",1739553186043,1.6311,2737.0,2736.8,3.09000452]
["bitfinex","ETHUSD",1739553186200,1.6311,2737.0,2736.5,6.74423452]
["bitfinex","ETHUSD",1739553186830,1.6311,2737.0,2736.5,3.09000452]
["bitfinex","ETHUSD",1739553187231,3.65377,2736.9,2736.5,3.09000452]
["bitfinex","ETHUSD",1739553187415,1.6311,2737.0,2736.5,3.09000452]
["bitfinex","ETHUSD",1739553187621,0.528468,2736.9,2736.5,3.09000452]
["bitfinex","ETHUSD",1739553187835,4.92606142,2736.9,2736.5,3.09000452]
["bitfinex","ETHUSD",1739553188054,1.6311,2736.8,2736.5,3.09000452]
["bitfinex","ETHUSD",1739553189038,1.6311,2736.8,2736.2,3.09000452]
["bitfinex","ETHUSD",1739553189344,5.28507,2736.8,2736.2,3.09000452]
["bitfinex","ETHUSD",1739553189682,0.65573514,2736.7,2736.2,3.09000452]
["bitfinex","ETHUSD",1739553190313,1.6311,2736.6,2736.2,3.09000452]
["bitfinex","ETHUSD",1739553190517,0.55,2736.5,2736.2,3.09000452]
["bitfinex","ETHUSD",1739553190929,0.55,2736.5,2736.0,3.0]
["bitfinex","ETHUSD",1739553191641,4.20438,2736.5,2735.9,3.09000452]
["bitfinex","ETHUSD",1739553191804,3.65458,2736.3,2735.9,3.09000452]
["bitfinex","ETHUSD",1739553192012,0.55,2736.0,2735.3,3.09000452]
["bitfinex","ETHUSD",1739553192229,3.65539,2735.7,2735.3,3.09000452]
["bitfinex","ETHUSD",1739553192433,0.55,2735.6,2735.3,3.09000452]
["bitfinex","ETHUSD",1739553192733,0.55,2735.6,2735.0,6.74627452]
["bitfinex","ETHUSD",1739553193089,0.55,2735.6,2735.3,3.09000452]
["bitfinex","ETHUSD",1739553193385,1.6311,2735.9,2735.0,3.09000452]
["bitfinex","ETHUSD",1739553193531,1.6311,2735.3,2735.0,3.09000452]
["bitfinex","ETHUSD",1739553193729,0.55,2735.2,2734.7,3.66657]
["bitfinex","ETHUSD",1739553193931,1.133695,2735.2,2734.7,0.01]
["bitfinex","ETHUSD",1739553194133,4.789825,2735.2,2734.7,0.01]
["bitfinex","ETHUSD",1739553194360,3.65645,2734.9,2734.7,0.01]
["bitfinex","ETHUSD",1739553194525,0.55,2735.0,2734.7,0.01]
["bitfinex","ETHUSD",1739553195432,0.55,2734.8,2734.7,0.01]
["bitfinex","ETHUSD",1739553195744,0.475646,2734.8,2734.7,0.01]
["bitfinex","ETHUSD",1739553196004,0.55,2735.0,2734.7,0.01]
["bitfinex","ETHUSD",1739553196138,1.6311,2735.1,2734.7,0.01]
["bitfinex","ETHUSD",1739553199071,0.73204449,2735.2,2735.1,3.65614]
["bitfinex","ETHUSD",1739553200633,1.6311,2735.6,2735.4,3.65576]
["bitfinex","ETHUSD",1739553200838,1.6311,2736.2,2735.6,3.65549]
["bitfinex","ETHUSD",1739553201057,0.73174121,2735.7,2735.6,3.65549]
["bitfinex","ETHUSD",1739553201338,0.73174121,2735.7,2735.5,3.65561]
["bitfinex","ETHUSD",1739553201535,0.73174121,2735.7,2735.6,7.53855404]
["bitfinex","ETHUSD",1739553202060,1.6311,2736.2,2735.8,3.65522]
["bitfinex","ETHUSD",1739553202766,1.6311,2736.2,2735.8,7.31035]
["bitfinex","ETHUSD",1739553203152,1.6311,2736.2,2735.8,7.3103]
["bitfinex","ETHUSD",1739553203153,0.73759456,2736.0,2735.8,7.3103]
["bitfinex","ETHUSD",1739553203355,0.73759456,2736.0,2735.8,3.65513]
["bitfinex","ETHUSD",1739553203746,0.97446402,2736.0,2735.6,7.53845404]
["bitfinex","ETHUSD",1739553204278,0.97446402,2736.0,2735.6,3.6554]
["bitfinex","ETHUSD",1739553204648,0.97446402,2736.0,2735.7,3.65529]
["bitfinex","ETHUSD",1739553204848,0.73759456,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1739553205054,0.73759456,2736.0,2735.9,7.53815404]
["bitfinex","ETHUSD",1739553205250,1.633,2736.4,2736.0,3.65489]
["bitfinex","ETHUSD",1739553205660,0.55,2736.3,2736.1,3.65483]
["bitfinex","ETHUSD",1739553205951,1.633,2736.8,2736.5,3.65423]
["bitfinex","ETHUSD",1739553206151,0.73013154,2736.6,2736.5,7.53726404]
["bitfinex","ETHUSD",1739553207077,7.423,2737.3,2736.6,3.65412]
["bitfinex","ETHUSD",1739553207283,11.07633,2737.3,2736.6,3.65407]
["bitfinex","ETHUSD",1739553207516,7.423,2737.3,2736.6,3.65407]
["bitfinex","ETHUSD",1739553207715,7.423,2737.3,2736.3,1.6021]
["bitfinex","ETHUSD",1739553207716,0.71960968,2736.9,2736.8,7.53683404]
["bitfinex","ETHUSD",1739553208204,0.71960968,2736.9,2736.6,3.65412]
["bitfinex","ETHUSD",1739553208805,1.633,2736.8,2736.5,3.88305404]
["bitfinex","ETHUSD",1739553209210,1.633,2736.8,2736.5,7.53734404]
["bitfinex","ETHUSD",1739553209382,1.86826097,2736.8,2736.5,7.53734404]
["bitfinex","ETHUSD",1739553209582,1.86826097,2736.8,2736.6,3.65414]
["bitfinex","ETHUSD",1739553210117,1.86826097,2736.8,2736.5,3.88305404]
["bitfinex","ETHUSD",1739553210276,1.633,2736.8,2736.5,3.88305404]
["bitfinex","ETHUSD",1739553210476,0.71960968,2736.9,2736.5,3.88305404]
["bitfinex","ETHUSD",1739553210708,0.71960968,2736.9,2736.8,7.53695404]
["bitfinex","ETHUSD",1739553210908,0.71960968,2736.9,2736.5,3.88305404]
["bitfinex","ETHUSD",1739553211072,0.55,2736.7,2736.2,3.88305404]
["bitfinex","ETHUSD",1739553211278,0.55,2736.7,2735.9,3.88305404]
["bitfinex","ETHUSD",1739553211279,0.55,2736.5,2735.9,3.88305404]
["bitfinex","ETHUSD",1739553211478,1.633,2736.4,2735.9,7.53807404]
["bitfinex","ETHUSD",1739553212078,1.633,2736.4,2736.0,3.65485]
["bitfinex","ETHUSD",1739553212407,1.8513,2736.6,2736.2,3.88305404]
["bitfinex","ETHUSD",1739553212609,1.8513,2736.6,2736.3,3.65455]
["bitfinex","ETHUSD",1739553212795,1.8513,2736.6,2736.1,3.65474]
["bitfinex","ETHUSD",1739553213000,0.55,2736.5,2735.9,7.53806404]
["bitfinex","ETHUSD",1739553213310,0.55,2736.5,2735.9,3.88305404]
["bitfinex","ETHUSD",1739553213311,4.20441,2736.5,2735.9,3.88305404]
["bitfinex","ETHUSD",1739553213606,0.2183,2736.6,2735.4,5.25784]
["bitfinex","ETHUSD",1739553213607,0.74213863,2736.0,2735.4,5.25784]
["bitfinex","ETHUSD",1739553213814,0.74213863,2736.0,2735.3,3.88305404]
["bitfinex","ETHUSD",1739553213815,0.55,2735.8,2735.3,3.88305404]
["bitfinex","ETHUSD",1739553214110,1.633,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1739553215338,1.633,2735.5,2735.0,3.65622]
["bitfinex","ETHUSD",1739553215542,1.633,2735.5,2735.0,7.31243]
["bitfinex","ETHUSD",1739553215910,2.216839,2735.5,2735.0,7.31243]
["bitfinex","ETHUSD",1739553216351,0.72140403,2735.2,2735.0,3.65621]
["bitfinex","ETHUSD",1739553216637,0.72140403,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1739553219142,1.5697,2735.9,2735.5,3.65553]
["bitfinex","ETHUSD",1739553219442,1.5697,2736.2,2735.7,3.65527]
["bitfinex","ETHUSD",1739553219642,1.5697,2736.2,2735.9,7.53804404]
["bitfinex","ETHUSD",1739553220148,0.55,2736.0,2735.6,3.88305404]
["bitfinex","ETHUSD",1739553220440,0.55,2736.0,2735.5,3.65562]
["bitfinex","ETHUSD",1739553220441,0.420487,2735.9,2735.5,3.6556]
["bitfinex","ETHUSD",1739553220628,0.420487,2735.9,2735.5,7.31116]
["bitfinex","ETHUSD",1739553220834,1.28734908,2736.0,2735.5,3.65556]
["bitfinex","ETHUSD",1739553221221,1.28734908,2736.0,2735.6,3.65548]
["bitfinex","ETHUSD",1739553221622,1.28734908,2736.0,2735.5,7.31112]
["bitfinex","ETHUSD",1739553221834,0.73734908,2736.0,2735.6,7.53846404]
["bitfinex","ETHUSD",1739553222025,0.73734908,2736.0,2735.9,7.53815404]
["bitfinex","ETHUSD",1739553222229,0.73734908,2736.0,2735.9,3.88305404]
["bitfinex","ETHUSD",1739553222413,0.73734908,2736.0,2735.9,7.53815404]
["bitfinex","ETHUSD",1739553222639,0.73734908,2736.0,2735.9,3.88305404]
["bitfinex","ETHUSD",1739553222822,0.73734908,2736.0,2735.6,11.19395404]
["bitfinex","ETHUSD",1739553222823,0.96805399,2736.0,2735.6,11.19395404]
["bitfinex","ETHUSD",1739553223028,0.96805399,2736.0,2735.6,3.65542]
["bitfinex","ETHUSD",1739553223920,0.96805399,2736.0,2735.6,7.31084]
["bitfinex","ETHUSD",1739553224619,0.96805399,2736.0,2735.6,3.65542]
["bitfinex","ETHUSD",1739553224915,0.96805399,2736.0,2735.7,3.65533]
["bitfinex","ETHUSD",1739553225117,0.96805399,2736.0,2735.6,3.88305404]
["bitfinex","ETHUSD",1739553225343,0.73734908,2736.0,2735.9,7.53815404]
["bitfinex","ETHUSD",1739553225920,0.73734908,2736.0,2735.6,3.88305404]
["bitfinex","ETHUSD",1739553226334,0.73734908,2736.0,2735.6,3.65541]
["bitfinex","ETHUSD",1739553226756,1.5697,2735.9,2735.3,3.88305404]
["bitfinex","ETHUSD",1739553226957,0.23070491,2735.8,2735.4,3.65566]
["bitfinex","ETHUSD",1739553227573,0.23070491,2735.8,2735.5,3.65556]
["bitfinex","ETHUSD",1739553227747,0.23070491,2735.8,2735.6,3.65538]
["bitfinex","ETHUSD",1739553228568,0.23070491,2735.8,2735.4,3.65569]
["bitfinex","ETHUSD",1739553228862,0.55,2735.7,2735.3,3.88305404]
["bitfinex","ETHUSD",1739553229033,0.55,2735.7,2735.3,7.53887404]
["bitfinex","ETHUSD",1739553229238,0.55,2735.7,2735.3,3.88305404]
["bitfinex","ETHUSD",1739553229431,0.78504049,2735.7,2735.4,3.65575]
["bitfinex","ETHUSD",1739553229663,0.78504049,2735.7,2735.3,3.88305404]
["bitfinex","ETHUSD",1739553229897,0.78504049,2735.7,2735.4,3.65574]
["bitfinex","ETHUSD",1739553230064,0.78504049,2735.7,2735.4,3.65569]
["bitfinex","ETHUSD",1739553230271,0.23504049,2735.7,2735.4,3.65569]
["bitfinex","ETHUSD",1739553230474,0.23070491,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1739553230773,0.23070491,2735.8,2735.4,3.65569]
["bitfinex","ETHUSD",1739553230971,0.55,2735.7,2735.4,3.65569]
["bitfinex","ETHUSD",1739553231266,0.55,2735.5,2735.1,3.65608]
["bitfinex","ETHUSD",1739553231466,0.21976,2735.4,2735.0,7.53929404]
["bitfinex","ETHUSD",1739553231634,1.6476,2735.2,2735.0,3.09825169]
["bitfinex","ETHUSD",1739553232563,4.20618,2735.1,2734.7,3.10825169]
["bitfinex","ETHUSD",1739553232759,4.20618,2735.1,2734.7,0.01]
["bitfinex","ETHUSD",1739553232760,0.55,2734.9,2734.7,0.01]
["bitfinex","ETHUSD",1739553232960,4.20644,2734.9,2734.7,0.01]
["bitfinex","ETHUSD",1739553233161,1.135404,2734.8,2734.7,0.01]
["bitfinex","ETHUSD",1739553233357,0.55,2734.8,2734.7,0.01]
["bitfinex","ETHUSD",1739553234173,1.6476,2735.0,2734.8,3.65656]
["bitfinex","ETHUSD",1739553234369,1.6476,2735.0,2734.7,0.01]
["bitfinex","ETHUSD",1739553234588,1.6476,2735.0,2734.7,3.6667]
["bitfinex","ETHUSD",1739553234973,1.6476,2735.0,2734.7,0.01]
["bitfinex","ETHUSD",1739553235192,0.23629018,2734.9,2734.7,0.01]
["bitfinex","ETHUSD",1739553236177,0.78629018,2734.9,2734.7,0.01]
["bitfinex","ETHUSD",1739553236356,0.55,2734.8,2734.7,0.01]
["bitfinex","ETHUSD",1739553236777,0.23629018,2734.9,2734.7,0.01]
["bitfinex","ETHUSD",1739553237088,0.23629018,2734.9,2734.7,3.66669]
["bitfinex","ETHUSD",1739553237280,0.23629018,2734.9,2734.7,0.01]
["bitfinex","ETHUSD",1739553237587,1.6476,2735.0,2734.7,3.66662]
["bitfinex","ETHUSD",1739553237785,1.6476,2735.0,2734.8,3.65648]
["bitfinex","ETHUSD",1739553237993,1.6476,2735.0,2734.7,3.66669]
["bitfinex","ETHUSD",1739553238956,0.71530182,2735.1,2734.8,3.65646]
["bitfinex","ETHUSD",1739553239357,0.71530182,2735.1,2734.7,0.01]
["bitfinex","ETHUSD",1739553239590,0.43713418,2735.0,2734.7,3.66668]
["bitfinex","ETHUSD",1739553239756,0.71530182,2735.1,2734.7,3.66668]
["bitfinex","ETHUSD",1739553240493,4.20638,2735.0,2734.7,0.01]
["bitfinex","ETHUSD",1739553240687,1.52,2734.9,2734.7,0.01]
["bitfinex","ETHUSD",1739553241292,0.55,2734.8,2734.7,0.01]
["bitfinex","ETHUSD",1739553241660,1.52,2734.9,2734.7,0.01]
["bitfinex","ETHUSD",1739553241872,1.74353018,2734.9,2734.7,0.01]
["bitfinex","ETHUSD",1739553242080,1.74353018,2734.9,2734.7,3.66669]
["bitfinex","ETHUSD",1739553242255,1.74353018,2734.9,2734.7,0.01]
["bitfinex","ETHUSD",1739553242664,0.22353018,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1739553242869,2.78530182,2735.1,2734.8,3.65657]
["bitfinex","ETHUSD",1739553243291,2.78530182,2735.1,2734.7,0.01]
["bitfinex","ETHUSD",1739553243489,2.78530182,2735.1,2734.7,3.66666]
["bitfinex","ETHUSD",1739553244296,2.78530182,2735.1,2734.7,0.01]
["bitfinex","ETHUSD",1739553244514,4.30044418,2735.0,2734.7,0.01]
["bitfinex","ETHUSD",1739553245097,4.30044418,2735.0,2734.6,3.7914292]
["bitfinex","ETHUSD",1739553245098,4.20644,2734.9,2734.6,3.7914292]
["bitfinex","ETHUSD",1739553245325,4.20644,2734.9,2734.3,3.88419137]
["bitfinex","ETHUSD",1739553245464,1.52,2734.8,2734.4,3.65703]
["bitfinex","ETHUSD",1739553245786,0.572644,2734.7,2734.4,3.65703]
["bitfinex","ETHUSD",1739553246896,0.73422223,2734.5,2734.4,3.65703]
["bitfinex","ETHUSD",1739553247115,0.73422223,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739553247680,0.64413418,2735.0,2734.3,7.54131137]
["bitfinex","ETHUSD",1739553247870,1.5208,2735.1,2734.7,3.65664]
["bitfinex","ETHUSD",1739553248063,0.55,2735.0,2734.7,3.65664]
["bitfinex","ETHUSD",1739553248266,0.73180727,2734.8,2734.7,3.65664]
["bitfinex","ETHUSD",1739553248461,1.74056,2735.4,2735.1,3.65611]
["bitfinex","ETHUSD",1739553248661,5.39633,2735.4,2735.0,3.88419137]
["bitfinex","ETHUSD",1739553248868,4.20605,2735.2,2734.4,5.47519137]
["bitfinex","ETHUSD",1739553249190,1.5208,2734.4,2733.8,3.65779]
["bitfinex","ETHUSD",1739553249500,1.5208,2734.7,2734.1,7.54157137]
["bitfinex","ETHUSD",1739553249700,0.72002517,2734.3,2734.1,3.88419137]
["bitfinex","ETHUSD",1739553249897,0.72002517,2734.3,2734.2,7.54156137]
["bitfinex","ETHUSD",1739553250524,1.5208,2734.9,2734.3,7.31437]
["bitfinex","ETHUSD",1739553250665,0.517718,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1739553250871,0.517718,2734.8,2734.3,7.31431]
["bitfinex","ETHUSD",1739553251093,1.5208,2734.9,2734.5,3.88419137]
["bitfinex","ETHUSD",1739553251290,1.5208,2734.9,2734.5,7.54108137]
["bitfinex","ETHUSD",1739553251699,0.72090334,2734.6,2734.5,3.88419137]
["bitfinex","ETHUSD",1739553252598,0.72090334,2734.6,2734.3,3.65712]
["bitfinex","ETHUSD",1739553253106,1.5208,2734.9,2734.5,7.54103137]
["bitfinex","ETHUSD",1739553253307,1.72788,2734.9,2734.5,7.54103137]
["bitfinex","ETHUSD",1739553253803,5.38434,2734.9,2734.4,6.75657057]
["bitfinex","ETHUSD",1739553254407,5.38434,2734.9,2734.4,3.09947057]
["bitfinex","ETHUSD",1739553255214,0.72100221,2734.6,2734.4,6.75650057]
["bitfinex","ETHUSD",1739553255382,0.72100221,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1739553255583,1.5208,2735.2,2734.5,3.65697]
["bitfinex","ETHUSD",1739553255885,1.5208,2735.2,2734.1,3.65746]
["bitfinex","ETHUSD",1739553255886,2.061203,2735.2,2735.0,3.09947057]
["bitfinex","ETHUSD",1739553256099,1.74056,2735.4,2735.0,6.75570057]
["bitfinex","ETHUSD",1739553256419,1.74056,2735.4,2735.3,3.09947057]
["bitfinex","ETHUSD",1739553256578,1.5208,2735.8,2735.3,3.09947057]
["bitfinex","ETHUSD",1739553256996,3.65554,2735.6,2735.3,3.09947057]
["bitfinex","ETHUSD",1739553257706,3.65554,2735.6,2735.1,3.65616]
["bitfinex","ETHUSD",1739553257905,0.365554,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1739553258292,0.365554,2735.5,2735.1,3.6561]
["bitfinex","ETHUSD",1739553258502,0.73527151,2735.4,2735.1,3.6561]
["bitfinex","ETHUSD",1739553258876,1.5208,2735.3,2734.9,7.53869124]
["bitfinex","ETHUSD",1739553260409,1.5208,2735.3,2734.9,3.88232124]
["bitfinex","ETHUSD",1739553260606,2.14854655,2735.3,2734.9,7.53875124]
["bitfinex","ETHUSD",1739553261507,5.80444655,2735.3,2734.9,3.88232124]
["bitfinex","ETHUSD",1739553261683,2.14854655,2735.3,2734.9,3.88232124]
["bitfinex","ETHUSD",1739553262290,2.14854655,2735.3,2734.9,7.53875124]
["bitfinex","ETHUSD",1739553262877,1.5208,2735.3,2734.9,7.53874124]
["bitfinex","ETHUSD",1739553263176,1.5208,2735.3,2734.9,3.88232124]
["bitfinex","ETHUSD",1739553263400,3.65606,2735.2,2734.7,3.6566]
["bitfinex","ETHUSD",1739553263604,3.65637,2735.0,2734.4,3.657]
["bitfinex","ETHUSD",1739553263878,4.20618,2735.1,2734.6,3.65678]
["bitfinex","ETHUSD",1739553264072,0.78623,2735.0,2734.6,3.65678]
["bitfinex","ETHUSD",1739553264278,2.084,2734.7,2734.6,3.88232124]
["bitfinex","ETHUSD",1739553264477,0.74192226,2734.8,2734.5,3.65695]
["bitfinex","ETHUSD",1739553264898,0.74192226,2734.8,2734.6,7.53914124]
["bitfinex","ETHUSD",1739553265088,0.74192226,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739553266177,1.534,2735.8,2735.2,3.65603]
["bitfinex","ETHUSD",1739553266381,1.534,2735.8,2735.4,7.31144]
["bitfinex","ETHUSD",1739553266382,0.74358769,2735.7,2735.4,7.31144]
["bitfinex","ETHUSD",1739553266577,0.74358769,2735.7,2735.3,7.53822124]
["bitfinex","ETHUSD",1739553267217,0.74206859,2735.5,2735.4,3.65571]
["bitfinex","ETHUSD",1739553267426,3.65498,2736.0,2735.5,3.65556]
["bitfinex","ETHUSD",1739553267607,1.098298,2735.9,2735.5,3.65556]
["bitfinex","ETHUSD",1739553267802,0.71397213,2735.6,2735.5,3.65556]
["bitfinex","ETHUSD",1739553268125,0.71397213,2735.6,2735.3,3.88232124]
["bitfinex","ETHUSD",1739553268423,1.534,2735.5,2735.3,3.88232124]
["bitfinex","ETHUSD",1739553269021,1.534,2735.5,2735.0,3.88232124]
["bitfinex","ETHUSD",1739553269211,0.22479721,2735.4,2735.1,3.65616]
["bitfinex","ETHUSD",1739553269416,0.22479721,2735.4,2735.2,3.656]
["bitfinex","ETHUSD",1739553269734,1.534,2735.5,2735.3,3.6559]
["bitfinex","ETHUSD",1739553269921,0.71397213,2735.6,2735.3,7.53814124]
["bitfinex","ETHUSD",1739553270424,0.71397213,2735.6,2735.4,3.65569]
["bitfinex","ETHUSD",1739553271489,0.71397213,2735.6,2735.4,5.17819]
["bitfinex","ETHUSD",1739553271695,0.71397213,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1739553272221,1.534,2736.1,2735.8,3.65511]
["bitfinex","ETHUSD",1739553272426,1.534,2736.1,2735.8,3.65515]
["bitfinex","ETHUSD",1739553272632,0.74384305,2735.9,2735.8,3.65515]
["bitfinex","ETHUSD",1739553272786,0.74384305,2735.9,2735.7,7.53768124]
["bitfinex","ETHUSD",1739553273129,0.74384305,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1739553273689,0.74384305,2735.9,2735.7,7.53768124]
["bitfinex","ETHUSD",1739553273894,0.74384305,2735.9,2735.7,11.19297124]
["bitfinex","ETHUSD",1739553274108,0.74384305,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1739553274505,0.74384305,2735.9,2735.7,11.19289124]
["bitfinex","ETHUSD",1739553274688,0.74384305,2735.9,2735.7,7.53760124]
["bitfinex","ETHUSD",1739553274891,0.74384305,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1739553275618,0.74384305,2735.9,2735.7,3.88232124]
["bitfinex","ETHUSD",1739553276218,0.74384305,2735.9,2735.7,7.53766124]
["bitfinex","ETHUSD",1739553276751,0.74384305,2735.9,2735.7,7.53759124]
["bitfinex","ETHUSD",1739553276906,0.74384305,2735.9,2735.7,3.88232124]
["bitfinex","ETHUSD",1739553277112,0.74384305,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1739553277530,0.74384305,2735.9,2735.7,7.53762124]
["bitfinex","ETHUSD",1739553277735,0.97162736,2735.9,2735.7,3.096551]
["bitfinex","ETHUSD",1739553278009,4.62673736,2735.9,2735.4,3.096551]
["bitfinex","ETHUSD",1739553278343,4.20558,2735.6,2735.1,3.096551]
["bitfinex","ETHUSD",1739553278524,3.65565,2735.5,2735.1,3.096551]
["bitfinex","ETHUSD",1739553278719,3.87155,2735.6,2735.1,3.096551]
["bitfinex","ETHUSD",1739553279110,1.6104,2735.4,2735.1,3.096551]
["bitfinex","ETHUSD",1739553279315,3.65597,2735.3,2734.8,6.753041]
["bitfinex","ETHUSD",1739553279638,4.20611,2735.2,2734.8,3.096551]
["bitfinex","ETHUSD",1739553279807,4.20611,2735.2,2734.7,3.65665]
["bitfinex","ETHUSD",1739553279808,0.55,2734.9,2734.5,3.096551]
["bitfinex","ETHUSD",1739553280214,0.55,2734.7,2734.5,3.096551]
["bitfinex","ETHUSD",1739553281449,4.4041261,2734.9,2734.6,3.6568]
["bitfinex","ETHUSD",1739553281450,0.7476861,2734.9,2734.6,3.6568]
["bitfinex","ETHUSD",1739553282333,0.7476861,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1739553282537,0.7476861,2734.9,2734.8,7.53998781]
["bitfinex","ETHUSD",1739553282976,1.6104,2735.3,2735.1,3.65614]
["bitfinex","ETHUSD",1739553283277,0.21604,2735.3,2735.1,3.65614]
["bitfinex","ETHUSD",1739553283574,0.55,2735.4,2735.1,3.65614]
["bitfinex","ETHUSD",1739553283977,0.55,2735.4,2734.9,3.65638]
["bitfinex","ETHUSD",1739553284133,0.55,2735.4,2734.9,3.65634]
["bitfinex","ETHUSD",1739553284670,0.73374962,2735.2,2734.9,7.31265]
["bitfinex","ETHUSD",1739553285353,0.73374962,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1739553286157,1.6104,2735.5,2735.1,3.88341781]
["bitfinex","ETHUSD",1739553286460,0.22778431,2735.9,2735.5,3.65562]
["bitfinex","ETHUSD",1739553286954,0.22778431,2735.9,2735.7,3.65529]
["bitfinex","ETHUSD",1739553287128,3.85691671,2736.1,2735.7,3.65529]
["bitfinex","ETHUSD",1739553287340,3.85691671,2736.1,2735.4,3.88341781]
["bitfinex","ETHUSD",1739553287524,3.85691671,2736.1,2735.7,7.53875781]
["bitfinex","ETHUSD",1739553287717,0.7182391,2735.8,2735.7,7.53875781]
["bitfinex","ETHUSD",1739553287925,0.7182391,2735.8,2735.7,3.65534]
["bitfinex","ETHUSD",1739553288654,9.44884,2736.9,2736.3,3.65449]
["bitfinex","ETHUSD",1739553288954,0.74494352,2736.4,2736.3,3.88341781]
["bitfinex","ETHUSD",1739553289452,0.74494352,2736.4,2736.0,7.53836781]
["bitfinex","ETHUSD",1739553289660,0.74494352,2736.4,2736.1,3.6548]
["bitfinex","ETHUSD",1739553290843,4.39938352,2736.4,2735.8,3.65515]
["bitfinex","ETHUSD",1739553291041,0.43993835,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1739553291258,1.5245,2736.2,2735.9,3.6551]
["bitfinex","ETHUSD",1739553291424,1.5245,2736.2,2735.9,3.65503]
["bitfinex","ETHUSD",1739553291757,0.43993835,2736.3,2736.0,3.65486]
["bitfinex","ETHUSD",1739553293056,0.98993835,2736.3,2735.7,3.88341781]
["bitfinex","ETHUSD",1739553293256,0.98993835,2736.3,2735.8,3.65511]
["bitfinex","ETHUSD",1739553293561,0.53894119,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1739553293942,1.5245,2736.1,2735.7,7.53877781]
["bitfinex","ETHUSD",1739553294137,1.5245,2736.1,2735.8,3.65515]
["bitfinex","ETHUSD",1739553294441,1.5245,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739553295269,1.5245,2736.1,2735.8,3.65511]
["bitfinex","ETHUSD",1739553295563,0.55,2735.9,2735.7,7.53875781]
["bitfinex","ETHUSD",1739553296150,0.55,2735.9,2735.7,3.88341781]
["bitfinex","ETHUSD",1739553296448,0.20634412,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739553296651,1.5245,2736.3,2736.0,3.65484]
["bitfinex","ETHUSD",1739553296855,0.74494352,2736.4,2736.0,7.53831781]
["bitfinex","ETHUSD",1739553297028,0.55,2736.3,2736.0,3.6549]
["bitfinex","ETHUSD",1739553297236,0.55,2736.1,2735.7,11.19395781]
["bitfinex","ETHUSD",1739553297535,0.20745,2736.0,2735.8,3.65521]
["bitfinex","ETHUSD",1739553298063,0.20745,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739553298760,0.20745,2736.0,2735.8,3.65522]
["bitfinex","ETHUSD",1739553299132,0.20745,2736.0,2735.8,3.65516]
["bitfinex","ETHUSD",1739553299866,0.20745,2736.0,2735.8,7.31031]
["bitfinex","ETHUSD",1739553300867,0.20745,2736.0,2735.8,3.65515]
["bitfinex","ETHUSD",1739553301073,0.55,2735.9,2735.4,3.88341781]
["bitfinex","ETHUSD",1739553301240,0.55,2735.7,2735.3,3.0]
["bitfinex","ETHUSD",1739553301443,4.20537,2735.7,2735.2,3.65594]
["bitfinex","ETHUSD",1739553301639,4.20537,2735.7,2735.1,7.53953781]
["bitfinex","ETHUSD",1739553301872,4.20537,2735.7,2735.1,3.65612]
["bitfinex","ETHUSD",1739553302206,0.55,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1739553302343,0.73209889,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1739553303287,0.73209889,2735.3,2735.1,7.53949781]
["bitfinex","ETHUSD",1739553303488,0.73209889,2735.3,2735.1,11.19558781]
["bitfinex","ETHUSD",1739553303787,0.73209889,2735.3,2734.8,1.5517]
["bitfinex","ETHUSD",1739553303788,2.25659889,2735.3,2734.9,3.65633]
["bitfinex","ETHUSD",1739553303990,2.25659889,2735.3,2734.9,7.3127]
["bitfinex","ETHUSD",1739553303991,0.22565989,2735.2,2734.9,7.3127]
["bitfinex","ETHUSD",1739553304289,2.25659889,2735.3,2734.9,3.65644]
["bitfinex","ETHUSD",1739553304503,2.25659889,2735.3,2734.8,3.88341781]
["bitfinex","ETHUSD",1739553304662,2.25659889,2735.3,2735.0,3.65626]
["bitfinex","ETHUSD",1739553304845,2.25659889,2735.3,2735.0,3.65621]
["bitfinex","ETHUSD",1739553305879,2.25659889,2735.3,2735.1,7.53956781]
["bitfinex","ETHUSD",1739553306266,2.25659889,2735.3,2735.1,7.53951781]
["bitfinex","ETHUSD",1739553306775,0.55,2735.2,2734.9,3.65637]
["bitfinex","ETHUSD",1739553307084,0.55,2735.2,2734.6,3.65673]
["bitfinex","ETHUSD",1739553307085,4.20604,2735.2,2734.6,3.65673]
["bitfinex","ETHUSD",1739553307241,0.55,2735.0,2734.6,3.65682]
["bitfinex","ETHUSD",1739553307442,5.7413,2735.0,2734.6,3.65682]
["bitfinex","ETHUSD",1739553307668,0.57413,2734.9,2734.6,3.65682]
["bitfinex","ETHUSD",1739553307866,0.57413,2734.9,2734.7,3.65667]
["bitfinex","ETHUSD",1739553308062,2.085,2735.0,2734.7,3.65667]
["bitfinex","ETHUSD",1739553309073,0.55,2735.1,2734.7,5.22217]
["bitfinex","ETHUSD",1739553309385,0.73209889,2735.3,2734.8,7.53991781]
["bitfinex","ETHUSD",1739553309560,0.73209889,2735.3,2735.0,3.65626]
["bitfinex","ETHUSD",1739553309765,0.73209889,2735.3,2735.1,3.65605]
["bitfinex","ETHUSD",1739553310690,0.73209889,2735.3,2735.0,3.65622]
["bitfinex","ETHUSD",1739553311500,0.73209889,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1739553311850,0.73209889,2735.3,2735.1,7.53956781]
["bitfinex","ETHUSD",1739553312179,0.73209889,2735.3,2735.1,3.65615]
["bitfinex","ETHUSD",1739553313391,1.535,2735.1,2734.8,3.65648]
["bitfinex","ETHUSD",1739553313593,0.55,2735.0,2734.7,3.65662]
["bitfinex","ETHUSD",1739553314415,0.55,2735.0,2734.5,7.54028781]
["bitfinex","ETHUSD",1739553314909,0.55,2735.0,2734.7,3.65658]
["bitfinex","ETHUSD",1739553315062,1.124118,2735.0,2734.7,3.65658]
["bitfinex","ETHUSD",1739553315259,1.124118,2735.0,2734.6,3.65684]
["bitfinex","ETHUSD",1739553315482,0.74440415,2734.8,2734.6,3.65675]
["bitfinex","ETHUSD",1739553315690,0.74440415,2734.8,2734.7,3.65664]
["bitfinex","ETHUSD",1739553317863,0.74440415,2734.8,2734.5,3.88341781]
["bitfinex","ETHUSD",1739553318069,0.44008542,2734.7,2734.5,3.88341781]
["bitfinex","ETHUSD",1739553318570,4.09678542,2734.7,2734.3,3.6572]
["bitfinex","ETHUSD",1739553318771,2.1581,2734.6,2734.3,3.65716]
["bitfinex","ETHUSD",1739553318970,0.55,2734.6,2734.4,3.65702]
["bitfinex","ETHUSD",1739553319189,0.88425896,2734.6,2734.4,3.65702]
["bitfinex","ETHUSD",1739553319408,0.88425896,2734.6,2734.3,3.65721]
["bitfinex","ETHUSD",1739553319610,0.88425896,2734.6,2734.3,6.75686375]
["bitfinex","ETHUSD",1739553319768,0.88425896,2734.6,2734.3,10.41403375]
["bitfinex","ETHUSD",1739553319969,0.88425896,2734.6,2734.4,3.65707]
["bitfinex","ETHUSD",1739553321473,0.88425896,2734.6,2734.3,3.09965375]
["bitfinex","ETHUSD",1739553321668,0.88425896,2734.6,2734.4,3.65709]
["bitfinex","ETHUSD",1739553322109,1.5801,2734.5,2734.3,3.09965375]
["bitfinex","ETHUSD",1739553322318,1.8265359,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739553322637,0.74440415,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739553322781,0.74440415,2734.8,2734.7,6.75635375]
["bitfinex","ETHUSD",1739553323504,0.18013287,2735.9,2735.2,3.65593]
["bitfinex","ETHUSD",1739553323672,1.5801,2735.6,2735.3,3.65583]
["bitfinex","ETHUSD",1739553323885,2.208605,2735.6,2735.3,3.65583]
["bitfinex","ETHUSD",1739553324068,0.628505,2735.6,2735.5,3.09965375]
["bitfinex","ETHUSD",1739553324273,1.5801,2735.9,2735.6,3.6555]
["bitfinex","ETHUSD",1739553324503,1.79091256,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739553324976,1.79091256,2735.7,2735.5,3.09965375]
["bitfinex","ETHUSD",1739553325176,3.65565,2735.5,2735.2,3.09965375]
["bitfinex","ETHUSD",1739553325375,4.2056,2735.6,2735.0,7.31246]
["bitfinex","ETHUSD",1739553325601,0.59965126,2735.5,2735.1,3.65617]
["bitfinex","ETHUSD",1739553325794,0.59965126,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1739553325974,0.59965126,2735.5,2735.2,7.31198]
["bitfinex","ETHUSD",1739553326302,0.55,2735.6,2735.3,3.65583]
["bitfinex","ETHUSD",1739553326522,1.79091256,2735.7,2735.2,3.88241346]
["bitfinex","ETHUSD",1739553326717,1.79091256,2735.7,2735.5,3.65555]
["bitfinex","ETHUSD",1739553327003,1.79091256,2735.7,2735.3,3.65584]
["bitfinex","ETHUSD",1739553327393,1.79091256,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739553328307,1.0496,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739553330580,1.0496,2735.7,2735.5,7.53796346]
["bitfinex","ETHUSD",1739553330881,1.0496,2735.7,2735.5,3.65555]
["bitfinex","ETHUSD",1739553331215,1.38564499,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739553331728,1.0496,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739553333717,1.0496,2735.7,2735.6,5.3201]
["bitfinex","ETHUSD",1739553333927,2.6297,2735.7,2735.5,3.88241346]
["bitfinex","ETHUSD",1739553334227,2.6297,2735.7,2735.0,1.6646]
["bitfinex","ETHUSD",1739553334228,0.55,2735.6,2735.2,3.65597]
["bitfinex","ETHUSD",1739553334729,0.55,2735.6,2735.1,3.65606]
["bitfinex","ETHUSD",1739553334945,1.233514,2735.6,2735.0,5.32081]
["bitfinex","ETHUSD",1739553335078,1.233514,2735.6,2734.6,3.65678]
["bitfinex","ETHUSD",1739553335079,3.65597,2735.3,2734.8,3.65652]
["bitfinex","ETHUSD",1739553335284,3.65597,2735.3,2734.0,6.34201336]
["bitfinex","ETHUSD",1739553335285,2.1301,2735.2,2734.5,3.65697]
["bitfinex","ETHUSD",1739553335489,0.55,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1739553335802,0.73251551,2734.9,2734.7,3.65663]
["bitfinex","ETHUSD",1739553336004,0.73251551,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1739553338039,1.28251551,2734.9,2734.6,3.88241346]
["bitfinex","ETHUSD",1739553338340,1.28251551,2734.9,2734.7,3.65663]
["bitfinex","ETHUSD",1739553338341,0.73251551,2734.9,2734.7,3.65663]
["bitfinex","ETHUSD",1739553340351,0.73251551,2734.9,2734.6,3.88241346]
["bitfinex","ETHUSD",1739553340499,0.73251551,2734.9,2734.6,7.53915346]
["bitfinex","ETHUSD",1739553340698,0.73251551,2734.9,2734.7,3.65667]
["bitfinex","ETHUSD",1739553341955,0.73251551,2734.9,2734.6,3.88241346]
["bitfinex","ETHUSD",1739553342558,0.73251551,2734.9,2734.6,7.53916346]
["bitfinex","ETHUSD",1739553342714,0.73251551,2734.9,2734.5,3.65688]
["bitfinex","ETHUSD",1739553343734,0.73251551,2734.9,2734.5,7.31376]
["bitfinex","ETHUSD",1739553344300,0.73251551,2734.9,2734.6,3.6568]
["bitfinex","ETHUSD",1739553344498,0.73251551,2734.9,2734.6,3.65684]
["bitfinex","ETHUSD",1739553344724,0.73251551,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1739553351756,0.55,2735.4,2735.1,3.65605]
["bitfinex","ETHUSD",1739553352064,0.55,2735.4,2735.1,3.09872577]
["bitfinex","ETHUSD",1739553352267,0.74735855,2735.2,2735.1,3.09872577]
["bitfinex","ETHUSD",1739553353055,0.74735855,2735.2,2734.8,6.75522577]
["bitfinex","ETHUSD",1739553353358,0.74735855,2735.2,2734.9,3.65643]
["bitfinex","ETHUSD",1739553353563,0.74735855,2735.2,2734.8,6.75520577]
["bitfinex","ETHUSD",1739553353727,0.74735855,2735.2,2735.0,3.6562]
["bitfinex","ETHUSD",1739553355430,0.74735855,2735.2,2735.0,7.31244]
["bitfinex","ETHUSD",1739553355967,0.74735855,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1739553357899,0.74735855,2735.2,2734.9,5.28166]
["bitfinex","ETHUSD",1739553358066,1.24267741,2735.2,2735.0,3.65627]
["bitfinex","ETHUSD",1739553358539,1.24267741,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1739553358745,0.74735855,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1739553360245,0.74735855,2735.2,2735.1,6.75489577]
["bitfinex","ETHUSD",1739553360568,1.0496,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739553360774,1.0496,2735.7,2735.6,8.37952577]
["bitfinex","ETHUSD",1739553361533,1.0496,2735.7,2735.6,11.37952577]
["bitfinex","ETHUSD",1739553363539,1.0496,2735.7,2735.6,14.47825154]
["bitfinex","ETHUSD",1739553363776,0.73055451,2736.1,2736.0,6.65497]
["bitfinex","ETHUSD",1739553363947,5.795,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1739553364148,0.72338432,2736.5,2736.4,6.75315577]
["bitfinex","ETHUSD",1739553364364,1.6094,2737.0,2736.7,3.65394]
["bitfinex","ETHUSD",1739553364670,1.6094,2737.0,2736.7,6.75266577]
["bitfinex","ETHUSD",1739553365412,0.74284626,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1739553365573,0.74284626,2736.8,2736.5,3.65423]
["bitfinex","ETHUSD",1739553365870,0.74284626,2736.8,2736.6,3.65408]
["bitfinex","ETHUSD",1739553366076,0.74284626,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1739553366276,0.74284626,2736.8,2736.7,6.75275577]
["bitfinex","ETHUSD",1739553366976,1.5724,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1739553367159,0.74659334,2737.3,2737.2,6.75208577]
["bitfinex","ETHUSD",1739553367482,0.74659334,2737.3,2737.2,3.09872577]
["bitfinex","ETHUSD",1739553367642,0.74659334,2737.3,2737.2,6.75208577]
["bitfinex","ETHUSD",1739553368173,7.3664,2738.0,2737.6,3.65279]
["bitfinex","ETHUSD",1739553368381,0.73079861,2737.8,2737.7,6.75134577]
["bitfinex","ETHUSD",1739553368542,5.794,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739553369268,1.0488,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739553369485,1.0488,2738.2,2738.1,6.75088577]
["bitfinex","ETHUSD",1739553369682,1.0488,2738.2,2738.1,3.09872577]
["bitfinex","ETHUSD",1739553370048,1.0488,2738.2,2738.1,6.75088577]
["bitfinex","ETHUSD",1739553371276,1.0488,2738.2,2738.1,6.78740422]
["bitfinex","ETHUSD",1739553371487,1.0488,2738.2,2738.1,6.75088577]
["bitfinex","ETHUSD",1739553372778,1.0488,2738.2,2738.1,3.09872577]
["bitfinex","ETHUSD",1739553373158,1.0488,2738.2,2738.1,6.75088577]
["bitfinex","ETHUSD",1739553373349,1.0488,2738.2,2738.1,3.09872577]
["bitfinex","ETHUSD",1739553373645,1.0488,2738.2,2738.1,6.75088577]
["bitfinex","ETHUSD",1739553373845,1.0488,2738.2,2738.1,3.09872577]
["bitfinex","ETHUSD",1739553374052,1.0488,2738.2,2738.1,6.75088577]
["bitfinex","ETHUSD",1739553375808,1.0488,2738.2,2738.0,3.65221]
["bitfinex","ETHUSD",1739553376713,1.0488,2738.2,2737.9,6.75108577]
["bitfinex","ETHUSD",1739553376853,1.0488,2738.2,2738.0,3.6522]
["bitfinex","ETHUSD",1739553377300,1.0488,2738.2,2737.9,6.75108577]
["bitfinex","ETHUSD",1739553378158,1.0488,2738.2,2738.0,3.65227]
["bitfinex","ETHUSD",1739553378871,2.6212,2738.2,2737.9,3.09872577]
["bitfinex","ETHUSD",1739553379090,2.6212,2738.2,2737.3,4.66772577]
["bitfinex","ETHUSD",1739553379091,3.65265,2737.8,2737.3,4.66772577]
["bitfinex","ETHUSD",1739553379287,2.1224,2737.8,2737.3,3.09872577]
["bitfinex","ETHUSD",1739553379460,5.77504,2737.8,2737.3,6.75187577]
["bitfinex","ETHUSD",1739553379657,2.1224,2737.8,2737.4,3.65308]
["bitfinex","ETHUSD",1739553379890,5.77499,2737.8,2737.3,3.09872577]
["bitfinex","ETHUSD",1739553380162,5.77499,2737.8,2737.3,6.75190577]
["bitfinex","ETHUSD",1739553380967,2.1224,2737.8,2737.3,3.09872577]
["bitfinex","ETHUSD",1739553381196,2.1224,2737.8,2737.4,3.65308]
["bitfinex","ETHUSD",1739553381499,1.5724,2737.8,2737.3,6.75188577]
["bitfinex","ETHUSD",1739553381710,1.5724,2737.8,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553382656,0.72628658,2737.7,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553383298,0.72628658,2737.7,2737.6,6.75155577]
["bitfinex","ETHUSD",1739553383491,0.72628658,2737.7,2737.6,8.35995577]
["bitfinex","ETHUSD",1739553383904,0.72628658,2737.7,2737.6,6.75155577]
["bitfinex","ETHUSD",1739553384348,0.72628658,2737.7,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553384846,1.0488,2738.2,2737.6,6.75155577]
["bitfinex","ETHUSD",1739553384847,4.70091,2738.2,2737.6,6.75155577]
["bitfinex","ETHUSD",1739553385027,0.55,2738.1,2737.9,3.09872577]
["bitfinex","ETHUSD",1739553386296,4.20217,2738.1,2737.9,3.09872577]
["bitfinex","ETHUSD",1739553387220,0.73793049,2738.0,2737.9,3.09872577]
["bitfinex","ETHUSD",1739553388109,0.73793049,2738.0,2737.6,6.75155577]
["bitfinex","ETHUSD",1739553388304,4.93413654,2738.0,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553388509,2.1406,2737.9,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553388708,3.65272,2737.7,2737.3,3.09872577]
["bitfinex","ETHUSD",1739553389230,7.30533,2737.8,2737.3,6.75193577]
["bitfinex","ETHUSD",1739553389529,2.1406,2737.9,2737.4,3.653]
["bitfinex","ETHUSD",1739553389836,2.1406,2737.9,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553390207,5.79304,2737.9,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553390409,2.1406,2737.9,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553390615,5.79306,2737.9,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553390933,3.65264,2737.8,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553391340,3.15892305,2737.9,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553391512,6.81146305,2737.9,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553391722,3.15892305,2737.9,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553391925,3.65265,2737.8,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553392423,7.30532,2737.8,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553392617,3.65265,2737.8,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553392818,2.1406,2737.9,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553393023,3.65257,2737.8,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553393208,5.79303,2737.9,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553393747,3.65264,2737.8,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553394242,2.1406,2737.9,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553394441,5.79303,2737.9,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553394844,7.30524,2737.8,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553395045,4.67094705,2737.8,2737.3,6.09872577]
["bitfinex","ETHUSD",1739553395249,0.55,2737.7,2737.3,3.09872577]
["bitfinex","ETHUSD",1739553395550,3.65303,2737.5,2737.1,3.0]
["bitfinex","ETHUSD",1739553396447,3.65312,2737.4,2737.1,3.0]
["bitfinex","ETHUSD",1739553397163,4.20297,2737.5,2737.1,3.0]
["bitfinex","ETHUSD",1739553397465,4.20297,2737.5,2737.1,6.65348]
["bitfinex","ETHUSD",1739553397815,3.65311,2737.4,2737.1,3.0]
["bitfinex","ETHUSD",1739553398268,3.6533,2737.3,2737.0,3.09872577]
["bitfinex","ETHUSD",1739553398772,0.55,2737.3,2737.0,3.09872577]
["bitfinex","ETHUSD",1739553399121,3.65304,2737.5,2737.0,3.09872577]
["bitfinex","ETHUSD",1739553399337,0.72769669,2737.3,2737.0,3.09872577]
["bitfinex","ETHUSD",1739553399655,0.73003584,2737.5,2737.2,3.65325]
["bitfinex","ETHUSD",1739553399850,0.73003584,2737.5,2737.2,3.65328]
["bitfinex","ETHUSD",1739553400274,3.65233,2738.0,2737.4,3.6531]
["bitfinex","ETHUSD",1739553400447,1.5124,2738.1,2737.7,3.65263]
["bitfinex","ETHUSD",1739553400754,0.7393868,2737.8,2737.6,8.40522577]
["bitfinex","ETHUSD",1739553400960,0.7393868,2737.8,2737.6,4.75242577]
["bitfinex","ETHUSD",1739553401133,0.7393868,2737.8,2737.6,3.09872577]
["bitfinex","ETHUSD",1739553401338,0.7393868,2737.8,2737.6,6.75155577]
["bitfinex","ETHUSD",1739553401583,0.7393868,2737.8,2737.6,6.75148577]
["bitfinex","ETHUSD",1739553401887,0.7393868,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553402381,1.77919396,2738.2,2738.0,1.6537]
["bitfinex","ETHUSD",1739553402536,1.0488,2738.2,2738.1,6.78740583]
["bitfinex","ETHUSD",1739553403019,1.0488,2738.2,2738.1,6.75088577]
["bitfinex","ETHUSD",1739553404475,1.0488,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739553406072,1.0488,2738.2,2738.0,5.3059]
["bitfinex","ETHUSD",1739553406267,1.0488,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739553406579,1.0488,2738.2,2738.0,3.0]
["bitfinex","ETHUSD",1739553407275,1.0488,2738.2,2738.0,6.65228]
["bitfinex","ETHUSD",1739553407640,1.0488,2738.2,2738.0,3.0]
["bitfinex","ETHUSD",1739553408372,1.0488,2738.2,2737.9,6.75115577]
["bitfinex","ETHUSD",1739553408738,1.0488,2738.2,2738.0,5.30595]
["bitfinex","ETHUSD",1739553408941,1.0488,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739553410074,1.0488,2738.2,2738.0,3.65229]
["bitfinex","ETHUSD",1739553410263,1.0488,2738.2,2737.9,6.75115577]
["bitfinex","ETHUSD",1739553410779,1.0488,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739553413878,1.0488,2738.2,2738.1,5.25616]
["bitfinex","ETHUSD",1739553416261,1.0488,2738.2,2738.1,8.25616]
["bitfinex","ETHUSD",1739553420284,1.5307,2739.5,2739.1,3.65074]
["bitfinex","ETHUSD",1739553420481,2.048797,2739.5,2739.3,3.09872577]
["bitfinex","ETHUSD",1739553420663,1.5307,2739.5,2739.3,6.74921577]
["bitfinex","ETHUSD",1739553420863,6.9207,2739.8,2739.3,6.74921577]
["bitfinex","ETHUSD",1739553421083,6.9207,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1739553421291,6.9207,2739.8,2739.6,3.65016]
["bitfinex","ETHUSD",1739553421449,6.9207,2739.8,2739.3,6.74919577]
["bitfinex","ETHUSD",1739553421450,6.9207,2739.8,2739.5,3.09872577]
["bitfinex","ETHUSD",1739553421657,1.5307,2739.8,2739.5,3.09872577]
["bitfinex","ETHUSD",1739553421877,7.0807,2739.8,2739.5,3.09872577]
["bitfinex","ETHUSD",1739553422502,7.0807,2739.8,2739.5,6.74898577]
["bitfinex","ETHUSD",1739553423106,12.6307,2739.8,2739.5,6.74898577]
["bitfinex","ETHUSD",1739553423419,12.6307,2739.8,2739.5,3.09872577]
["bitfinex","ETHUSD",1739553423420,0.72126357,2739.7,2739.5,3.09872577]
["bitfinex","ETHUSD",1739553424428,6.27126357,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1739553425203,6.27126357,2739.7,2739.5,6.74902577]
["bitfinex","ETHUSD",1739553425581,11.82126357,2739.7,2739.5,6.74902577]
["bitfinex","ETHUSD",1739553426610,11.82126357,2739.7,2739.5,10.39925577]
["bitfinex","ETHUSD",1739553426782,11.82126357,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1739553426783,17.37126357,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1739553427108,17.37126357,2739.7,2739.5,3.09872577]
["bitfinex","ETHUSD",1739553427305,1.6018,2739.6,2739.5,3.09872577]
["bitfinex","ETHUSD",1739553427707,5.25196,2739.6,2739.5,3.09872577]
["bitfinex","ETHUSD",1739553427894,5.25196,2739.6,2739.2,6.09872577]
["bitfinex","ETHUSD",1739553428097,7.1518,2739.6,2739.2,3.09872577]
["bitfinex","ETHUSD",1739553428271,7.1518,2739.6,2739.5,3.09872577]
["bitfinex","ETHUSD",1739553428272,5.55,2739.6,2739.5,3.09872577]
["bitfinex","ETHUSD",1739553428800,5.55,2739.6,2739.5,6.74902577]
["bitfinex","ETHUSD",1739553429172,5.55,2739.6,2739.5,3.09872577]
["bitfinex","ETHUSD",1739553429377,14.50212636,2739.6,2739.2,6.74932577]
["bitfinex","ETHUSD",1739553429711,14.50212636,2739.6,2739.2,3.09872577]
["bitfinex","ETHUSD",1739553429924,11.1,2739.6,2739.5,3.09872577]
["bitfinex","ETHUSD",1739553430475,16.65,2739.6,2739.5,6.74902577]
["bitfinex","ETHUSD",1739553430791,16.65,2739.6,2739.5,3.09872577]
["bitfinex","ETHUSD",1739553431282,16.65,2739.6,2739.4,3.65038]
["bitfinex","ETHUSD",1739553431492,16.65,2739.6,2739.3,7.30093]
["bitfinex","ETHUSD",1739553431675,22.2,2739.6,2739.3,3.65043]
["bitfinex","ETHUSD",1739553432176,22.2,2739.6,2739.3,7.3009]
["bitfinex","ETHUSD",1739553432730,22.2,2739.6,2739.4,3.65036]
["bitfinex","ETHUSD",1739553432933,22.2,2739.6,2739.5,6.74902577]
["bitfinex","ETHUSD",1739553432934,27.75,2739.6,2739.5,6.74902577]
["bitfinex","ETHUSD",1739553434280,33.3,2739.6,2739.5,6.74902577]
["bitfinex","ETHUSD",1739553435692,38.85,2739.6,2739.5,6.74902577]
["bitfinex","ETHUSD",1739553437010,44.4,2739.6,2739.5,6.74902577]
["bitfinex","ETHUSD",1739553438308,49.95,2739.6,2739.5,6.74902577]
["bitfinex","ETHUSD",1739553438508,49.95,2739.6,2739.5,9.74902577]
["bitfinex","ETHUSD",1739553438709,49.95,2739.6,2739.5,11.27592577]
["bitfinex","ETHUSD",1739553439085,37.34477506,2739.6,2739.5,11.27592577]
["bitfinex","ETHUSD",1739553439290,22.74413506,2739.6,2739.5,14.38965154]
["bitfinex","ETHUSD",1739553439490,24.34429944,2739.6,2739.5,26.0716649]
["bitfinex","ETHUSD",1739553439810,24.34429944,2739.6,2739.5,26.6216649]
["bitfinex","ETHUSD",1739553440016,17.79298114,2739.6,2739.5,26.6216649]
["bitfinex","ETHUSD",1739553440315,2.80797512,2739.8,2739.7,3.66503]
["bitfinex","ETHUSD",1739553440609,0.72119053,2741.4,2741.1,3.64815]
["bitfinex","ETHUSD",1739553440815,0.72119053,2741.4,2741.3,3.09872577]
["bitfinex","ETHUSD",1739553441511,0.72119053,2741.4,2740.8,3.09872577]
["bitfinex","ETHUSD",1739553441512,1.6064,2741.2,2740.8,3.09872577]
["bitfinex","ETHUSD",1739553441884,7.1564,2741.2,2740.4,3.09872577]
["bitfinex","ETHUSD",1739553442216,1.6064,2740.9,2739.9,3.64971]
["bitfinex","ETHUSD",1739553442417,1.6064,2740.9,2739.8,3.09872577]
["bitfinex","ETHUSD",1739553442418,3.64911,2740.4,2739.8,3.09872577]
["bitfinex","ETHUSD",1739553442621,0.525551,2740.3,2739.8,3.09872577]
["bitfinex","ETHUSD",1739553442914,0.525551,2740.3,2739.7,3.64991]
["bitfinex","ETHUSD",1739553443213,6.075551,2740.3,2739.8,9.74854577]
["bitfinex","ETHUSD",1739553443397,5.55,2740.3,2739.9,3.64974]
["bitfinex","ETHUSD",1739553443597,5.55,2740.3,2739.8,6.74859577]
["bitfinex","ETHUSD",1739553443813,5.55,2740.3,2740.0,3.64954]
["bitfinex","ETHUSD",1739553444176,5.55,2740.3,2739.8,6.74856577]
["bitfinex","ETHUSD",1739553444385,11.1,2740.3,2739.8,6.74851577]
["bitfinex","ETHUSD",1739553444635,11.1,2740.3,2739.9,3.64968]
["bitfinex","ETHUSD",1739553444794,11.1,2740.3,2740.0,3.64953]
["bitfinex","ETHUSD",1739553445712,16.65,2740.3,2740.0,3.64953]
["bitfinex","ETHUSD",1739553446815,22.2,2740.3,2740.1,3.64941]
["bitfinex","ETHUSD",1739553447025,22.2,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1739553447598,22.2,2740.3,2740.1,3.64945]
["bitfinex","ETHUSD",1739553447984,22.2,2740.3,2740.0,3.0]
["bitfinex","ETHUSD",1739553448189,27.75,2740.3,2740.0,6.64961]
["bitfinex","ETHUSD",1739553449594,1.6064,2740.2,2739.6,3.65005]
["bitfinex","ETHUSD",1739553449798,1.6064,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1739553449984,5.25576,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1739553450186,7.47564277,2740.2,2739.5,6.74899577]
["bitfinex","ETHUSD",1739553450392,3.64978,2739.9,2739.4,5.34]
["bitfinex","ETHUSD",1739553450640,1.6064,2739.8,2739.4,5.34]
["bitfinex","ETHUSD",1739553450936,1.6064,2739.8,2739.4,3.0]
["bitfinex","ETHUSD",1739553451287,1.6064,2739.8,2738.9,3.65101]
["bitfinex","ETHUSD",1739553451512,1.6064,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1739553451692,5.25684,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1739553452215,10.80684,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1739553452423,7.1564,2739.4,2739.0,3.0]
["bitfinex","ETHUSD",1739553452826,0.7386793,2739.2,2738.5,3.65158]
["bitfinex","ETHUSD",1739553453127,3.65096,2739.0,2738.4,0.285]
["bitfinex","ETHUSD",1739553453326,1.6064,2738.9,2738.4,3.93675]
["bitfinex","ETHUSD",1739553453533,1.6064,2738.9,2738.4,0.285]
["bitfinex","ETHUSD",1739553453823,1.6064,2738.9,2738.4,3.65173]
["bitfinex","ETHUSD",1739553454026,5.2575,2738.9,2738.4,3.65173]
["bitfinex","ETHUSD",1739553454228,5.2575,2738.9,2738.2,3.65192]
["bitfinex","ETHUSD",1739553454430,2.68715,2738.9,2738.0,3.65224]
["bitfinex","ETHUSD",1739553454649,3.65171,2738.5,2737.8,3.65248]
["bitfinex","ETHUSD",1739553455044,7.30343,2738.5,2737.8,3.65248]
["bitfinex","ETHUSD",1739553455348,1.6064,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1739553455835,1.6064,2738.3,2737.9,3.0]
["bitfinex","ETHUSD",1739553457608,0.7283803,2738.2,2737.9,3.0]
["bitfinex","ETHUSD",1739553459512,1.32703733,2738.2,2737.6,3.65277]
["bitfinex","ETHUSD",1739553459716,1.32703733,2738.2,2737.4,7.30597]
["bitfinex","ETHUSD",1739553459717,5.2778,2738.0,2737.4,7.30597]
["bitfinex","ETHUSD",1739553460078,4.2025,2737.9,2737.3,3.65318]
["bitfinex","ETHUSD",1739553460216,4.2025,2737.9,2737.3,3.65314]
["bitfinex","ETHUSD",1739553460614,1.6255,2737.7,2737.0,3.65361]
["bitfinex","ETHUSD",1739553460934,0.55,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1739553461814,4.20294,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1739553462033,0.55,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1739553462235,0.73969858,2737.4,2737.2,3.65324]
["bitfinex","ETHUSD",1739553462434,1.6255,2737.7,2737.4,3.65303]
["bitfinex","ETHUSD",1739553462636,0.74642245,2737.5,2737.3,3.0]
["bitfinex","ETHUSD",1739553462951,3.6533,2737.3,2736.7,3.65395]
["bitfinex","ETHUSD",1739553463161,3.6533,2737.3,2736.7,7.30791]
["bitfinex","ETHUSD",1739553463360,0.55,2737.2,2736.7,3.0]
["bitfinex","ETHUSD",1739553463544,1.6255,2737.1,2736.7,6.65399]
["bitfinex","ETHUSD",1739553463734,1.6255,2737.1,2736.7,3.0]
["bitfinex","ETHUSD",1739553463913,1.6255,2737.1,2736.7,6.65396]
["bitfinex","ETHUSD",1739553464555,1.6255,2737.1,2736.9,3.65376]
["bitfinex","ETHUSD",1739553464759,1.6255,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1739553464962,1.6255,2737.6,2737.0,3.65363]
["bitfinex","ETHUSD",1739553465131,5.27834,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1739553465335,5.806174,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1739553465520,0.55,2737.5,2737.1,7.30678]
["bitfinex","ETHUSD",1739553465728,0.55,2737.5,2737.1,3.65337]
["bitfinex","ETHUSD",1739553466161,0.74044011,2737.3,2737.1,3.65337]
["bitfinex","ETHUSD",1739553466364,0.74044011,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739553466948,1.6255,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1739553467129,0.71367722,2737.4,2737.1,6.65343]
["bitfinex","ETHUSD",1739553467776,0.71367722,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1739553467924,0.71367722,2737.4,2737.2,3.65335]
["bitfinex","ETHUSD",1739553468378,0.71367722,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1739553468680,1.6255,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1739553468860,2.36264959,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1739553469064,2.36264959,2737.6,2737.4,3.65303]
["bitfinex","ETHUSD",1739553469361,0.73714959,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1739553470169,1.6255,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553470573,1.6255,2737.8,2737.6,3.65282]
["bitfinex","ETHUSD",1739553471109,1.6255,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553472372,2.34151714,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553472571,1.6255,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553473375,1.5812,2738.2,2737.3,3.0]
["bitfinex","ETHUSD",1739553473571,1.5812,2738.2,2738.0,3.65228]
["bitfinex","ETHUSD",1739553473792,2.30886477,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739553473996,2.30886477,2738.2,2738.0,3.65228]
["bitfinex","ETHUSD",1739553475412,2.30886477,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739553475908,1.5812,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739553476691,1.5812,2738.2,2737.7,3.0]
["bitfinex","ETHUSD",1739553476993,1.5812,2738.2,2737.8,3.65247]
["bitfinex","ETHUSD",1739553477371,1.81177948,2738.2,2737.6,6.65281]
["bitfinex","ETHUSD",1739553477576,1.81177948,2738.2,2737.6,6.65274]
["bitfinex","ETHUSD",1739553478391,1.81177948,2738.2,2737.6,3.65274]
["bitfinex","ETHUSD",1739553478595,1.5812,2738.0,2737.5,6.65295]
["bitfinex","ETHUSD",1739553479109,0.55,2737.9,2737.4,3.65306]
["bitfinex","ETHUSD",1739553479312,1.5812,2737.8,2737.4,3.65306]
["bitfinex","ETHUSD",1739553479611,1.5812,2737.8,2737.5,3.0]
["bitfinex","ETHUSD",1739553480175,1.5812,2737.8,2737.6,3.65281]
["bitfinex","ETHUSD",1739553480418,1.5812,2737.8,2737.5,3.0]
["bitfinex","ETHUSD",1739553480720,1.5812,2737.8,2737.5,6.65296]
["bitfinex","ETHUSD",1739553481906,1.5812,2737.8,2737.4,6.65306]
["bitfinex","ETHUSD",1739553482089,0.71907796,2737.6,2737.4,6.65306]
["bitfinex","ETHUSD",1739553482805,0.71907796,2737.6,2737.4,3.0]
["bitfinex","ETHUSD",1739553483008,0.71907796,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1739553483930,0.71907796,2737.6,2737.5,3.0]
["bitfinex","ETHUSD",1739553484298,0.71907796,2737.6,2737.5,6.65296]
["bitfinex","ETHUSD",1739553485314,0.71907796,2737.6,2737.5,3.0]
["bitfinex","ETHUSD",1739553485523,0.55,2737.4,2736.4,5.34]
["bitfinex","ETHUSD",1739553485754,0.55,2737.2,2736.8,3.65381]
["bitfinex","ETHUSD",1739553485956,0.55,2737.2,2736.8,7.30765]
["bitfinex","ETHUSD",1739553486117,0.55,2737.2,2736.8,7.30762]
["bitfinex","ETHUSD",1739553486318,1.5812,2737.3,2736.5,3.0]
["bitfinex","ETHUSD",1739553486557,1.5812,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739553486878,2.22397796,2737.6,2737.1,6.65347]
["bitfinex","ETHUSD",1739553487166,2.44637576,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1739553487374,2.22397796,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1739553488776,0.71907796,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1739553488933,0.71907796,2737.6,2736.8,5.34]
["bitfinex","ETHUSD",1739553488934,0.55,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1739553489637,0.55,2737.3,2736.4,6.65439]
["bitfinex","ETHUSD",1739553489832,0.55,2737.3,2736.7,3.0]
["bitfinex","ETHUSD",1739553490066,1.5049,2737.2,2736.7,3.0]
["bitfinex","ETHUSD",1739553490270,0.55,2736.9,2736.1,3.65475]
["bitfinex","ETHUSD",1739553490470,0.55,2736.9,2736.2,3.65468]
["bitfinex","ETHUSD",1739553490471,0.55,2736.7,2736.2,3.65468]
["bitfinex","ETHUSD",1739553490687,0.55,2736.7,2736.3,3.0]
["bitfinex","ETHUSD",1739553490838,1.5049,2736.6,2736.2,3.0]
["bitfinex","ETHUSD",1739553491039,0.55,2736.3,2735.8,3.65514]
["bitfinex","ETHUSD",1739553491373,1.5049,2736.4,2735.5,3.65554]
["bitfinex","ETHUSD",1739553491559,1.5049,2736.4,2735.9,3.655]
["bitfinex","ETHUSD",1739553492460,0.73930857,2736.3,2735.9,3.655]
["bitfinex","ETHUSD",1739553492663,0.73930857,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1739553493250,0.73930857,2736.3,2735.9,3.655]
["bitfinex","ETHUSD",1739553493453,0.73930857,2736.3,2735.9,7.31001]
["bitfinex","ETHUSD",1739553493654,0.73930857,2736.3,2736.0,3.65488]
["bitfinex","ETHUSD",1739553494871,0.73930857,2736.3,2736.1,3.65483]
["bitfinex","ETHUSD",1739553495978,0.73930857,2736.3,2736.2,6.6547]
["bitfinex","ETHUSD",1739553496165,1.5049,2736.8,2736.3,3.0]
["bitfinex","ETHUSD",1739553496371,1.5049,2736.8,2736.1,3.0]
["bitfinex","ETHUSD",1739553496681,1.5049,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1739553497002,2.22822861,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1739553497362,0.72332861,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1739553497562,0.72332861,2736.8,2736.7,6.65403]
["bitfinex","ETHUSD",1739553497999,1.5049,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739553498800,1.5049,2737.3,2736.8,3.0]
["bitfinex","ETHUSD",1739553498801,0.55,2737.2,2736.8,3.0]
["bitfinex","ETHUSD",1739553499089,0.55,2737.2,2736.5,3.65424]
["bitfinex","ETHUSD",1739553499090,0.55,2737.0,2736.5,3.65424]
["bitfinex","ETHUSD",1739553499294,1.5049,2736.9,2736.5,3.65424]
["bitfinex","ETHUSD",1739553499664,1.5049,2736.9,2736.7,3.65401]
["bitfinex","ETHUSD",1739553499863,1.5049,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739553501899,1.5049,2736.9,2736.2,3.0]
["bitfinex","ETHUSD",1739553502066,0.55,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1739553502260,1.5288,2736.7,2735.3,6.34201336]
["bitfinex","ETHUSD",1739553502517,0.55,2736.2,2735.6,3.65539]
["bitfinex","ETHUSD",1739553503488,0.55,2736.2,2735.7,3.65532]
["bitfinex","ETHUSD",1739553503773,1.5288,2736.1,2735.6,3.65539]
["bitfinex","ETHUSD",1739553504295,0.73044202,2735.8,2735.6,3.65539]
["bitfinex","ETHUSD",1739553504464,0.73044202,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1739553505406,0.73044202,2735.8,2735.5,3.6556]
["bitfinex","ETHUSD",1739553505566,0.73044202,2735.8,2735.5,7.31115]
["bitfinex","ETHUSD",1739553505767,0.73044202,2735.8,2735.6,3.65548]
["bitfinex","ETHUSD",1739553506189,0.73044202,2735.8,2735.5,7.3111]
["bitfinex","ETHUSD",1739553506394,0.73044202,2735.8,2735.5,3.65555]
["bitfinex","ETHUSD",1739553506769,0.73044202,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1739553506964,0.73044202,2735.8,2735.5,7.31111]
["bitfinex","ETHUSD",1739553507177,2.0788,2735.7,2735.1,8.99606]
["bitfinex","ETHUSD",1739553507378,2.3597242,2735.7,2735.1,3.65606]
["bitfinex","ETHUSD",1739553507569,0.55,2735.5,2735.1,3.65606]
["bitfinex","ETHUSD",1739553507769,0.55,2735.5,2735.3,3.65583]
["bitfinex","ETHUSD",1739553507966,0.55,2735.5,2735.3,3.65581]
["bitfinex","ETHUSD",1739553508665,0.55,2735.5,2735.2,3.65595]
["bitfinex","ETHUSD",1739553508896,0.55,2735.5,2735.3,3.6559]
["bitfinex","ETHUSD",1739553509491,0.55,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1739553509695,1.5288,2735.6,2735.1,3.0]
["bitfinex","ETHUSD",1739553509891,0.73044202,2735.8,2735.6,3.65542]
["bitfinex","ETHUSD",1739553510279,0.73044202,2735.8,2735.5,3.65556]
["bitfinex","ETHUSD",1739553510499,0.73044202,2735.8,2735.6,3.65546]
["bitfinex","ETHUSD",1739553510822,0.73044202,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1739553511024,0.95636622,2735.8,2735.0,3.0]
["bitfinex","ETHUSD",1739553511223,0.95636622,2735.8,2735.4,3.6557]
["bitfinex","ETHUSD",1739553511591,0.95636622,2735.8,2735.3,3.65581]
["bitfinex","ETHUSD",1739553511925,0.95636622,2735.8,2735.4,3.65567]
["bitfinex","ETHUSD",1739553512291,1.5288,2735.7,2735.2,3.65597]
["bitfinex","ETHUSD",1739553512499,1.5288,2735.5,2735.0,3.65624]
["bitfinex","ETHUSD",1739553512700,1.5288,2735.2,2734.5,5.34]
["bitfinex","ETHUSD",1739553512876,0.55,2735.1,2734.7,3.65662]
["bitfinex","ETHUSD",1739553513236,0.55,2735.1,2734.8,3.65656]
["bitfinex","ETHUSD",1739553513575,0.55,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1739553513776,0.55,2735.1,2734.8,3.65656]
["bitfinex","ETHUSD",1739553514074,0.55,2735.1,2734.9,3.65637]
["bitfinex","ETHUSD",1739553514917,0.55,2735.1,2734.8,3.6565]
["bitfinex","ETHUSD",1739553515095,0.55,2735.1,2734.9,3.65638]
["bitfinex","ETHUSD",1739553515711,1.5288,2735.2,2734.3,3.65724]
["bitfinex","ETHUSD",1739553515954,1.5288,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1739553516125,0.71858127,2735.3,2735.0,3.65629]
["bitfinex","ETHUSD",1739553516329,1.5887,2736.0,2735.4,3.65566]
["bitfinex","ETHUSD",1739553516626,0.721654,2735.5,2735.4,3.65566]
["bitfinex","ETHUSD",1739553519230,1.5887,2736.0,2735.7,3.65535]
["bitfinex","ETHUSD",1739553519780,1.5887,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739553520146,2.3216521,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739553521592,2.3216521,2736.0,2733.7,4.4446365]
["bitfinex","ETHUSD",1739553521593,1.6751,2735.9,2733.7,4.4446365]
["bitfinex","ETHUSD",1739553521882,0.55,2735.1,2734.5,3.65684]
["bitfinex","ETHUSD",1739553522123,0.55,2734.9,2734.5,3.65684]
["bitfinex","ETHUSD",1739553522379,0.55,2734.9,2734.4,3.65707]
["bitfinex","ETHUSD",1739553522721,1.6601,2735.0,2734.0,3.87279259]
["bitfinex","ETHUSD",1739553522927,1.6601,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739553523140,2.39085697,2735.0,2734.8,3.65657]
["bitfinex","ETHUSD",1739553523339,2.39085697,2735.0,2734.7,3.65666]
["bitfinex","ETHUSD",1739553523549,2.39085697,2735.0,2734.5,3.65691]
["bitfinex","ETHUSD",1739553523865,2.39085697,2735.0,2734.5,7.31381]
["bitfinex","ETHUSD",1739553524068,2.39085697,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1739553524263,2.39085697,2735.0,2734.5,3.65688]
["bitfinex","ETHUSD",1739553524584,2.39085697,2735.0,2734.5,7.31377]
["bitfinex","ETHUSD",1739553524875,0.6047047,2734.9,2734.5,7.31377]
["bitfinex","ETHUSD",1739553525074,0.55,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1739553525275,0.55,2734.8,2734.3,3.65724]
["bitfinex","ETHUSD",1739553525684,0.55,2734.8,2734.1,3.65742]
["bitfinex","ETHUSD",1739553525987,0.55,2734.6,2734.3,3.65713]
["bitfinex","ETHUSD",1739553526661,1.6601,2734.7,2733.9,3.0]
["bitfinex","ETHUSD",1739553526978,1.6601,2734.7,2734.5,3.65696]
["bitfinex","ETHUSD",1739553527167,1.6601,2734.7,2734.5,3.65688]
["bitfinex","ETHUSD",1739553527367,1.6601,2734.7,2734.3,3.65715]
["bitfinex","ETHUSD",1739553527664,0.55,2734.6,2734.1,3.65747]
["bitfinex","ETHUSD",1739553527867,1.136676,2734.6,2734.0,3.65751]
["bitfinex","ETHUSD",1739553528167,1.136676,2734.6,2734.1,3.65744]
["bitfinex","ETHUSD",1739553528885,1.6601,2734.5,2734.2,3.65726]
["bitfinex","ETHUSD",1739553529185,0.74932044,2734.3,2734.1,3.65741]
["bitfinex","ETHUSD",1739553530084,0.74932044,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1739553531217,1.6601,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739553531515,0.55,2734.7,2734.5,3.65697]
["bitfinex","ETHUSD",1739553532276,0.55,2734.7,2734.3,3.65713]
["bitfinex","ETHUSD",1739553532619,0.55,2734.7,2734.4,3.65708]
["bitfinex","ETHUSD",1739553533512,0.71471178,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1739553533718,1.6655,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739553534019,2.40465763,2734.8,2734.6,3.65671]
["bitfinex","ETHUSD",1739553534742,2.40465763,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739553535040,1.6655,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739553536108,2.39719213,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739553536418,2.39719213,2735.0,2734.8,3.65657]
["bitfinex","ETHUSD",1739553536623,2.39719213,2735.0,2734.8,7.31306]
["bitfinex","ETHUSD",1739553537325,2.39719213,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739553537526,0.73169213,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739553540215,1.6655,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1739553540422,1.5533,2735.9,2735.4,3.65568]
["bitfinex","ETHUSD",1739553540835,0.72247811,2735.5,2735.4,3.65568]
["bitfinex","ETHUSD",1739553541735,1.5533,2735.9,2735.6,3.65543]
["bitfinex","ETHUSD",1739553541736,0.55,2735.8,2735.6,3.65543]
["bitfinex","ETHUSD",1739553542148,0.73806326,2735.7,2735.4,3.65567]
["bitfinex","ETHUSD",1739553542321,0.73806326,2735.7,2735.5,3.65562]
["bitfinex","ETHUSD",1739553542955,0.73806326,2735.7,2735.5,7.31118]
["bitfinex","ETHUSD",1739553543960,0.73806326,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739553545235,1.5533,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1739553545574,1.5533,2736.2,2736.0,3.65484]
["bitfinex","ETHUSD",1739553545722,0.55,2736.1,2736.0,3.65484]
["bitfinex","ETHUSD",1739553545926,1.29940457,2736.1,2736.0,3.65484]
["bitfinex","ETHUSD",1739553546126,1.29940457,2736.1,2735.8,7.31026]
["bitfinex","ETHUSD",1739553546328,1.29940457,2736.1,2735.9,3.65509]
["bitfinex","ETHUSD",1739553546864,1.29940457,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739553550942,1.29940457,2736.1,2735.9,3.65508]
["bitfinex","ETHUSD",1739553551268,1.58467503,2736.1,2735.7,3.65527]
["bitfinex","ETHUSD",1739553551461,1.58467503,2736.1,2735.8,3.65512]
["bitfinex","ETHUSD",1739553551661,1.58467503,2736.1,2735.7,3.65527]
["bitfinex","ETHUSD",1739553551830,1.58467503,2736.1,2735.9,3.65504]
["bitfinex","ETHUSD",1739553552030,1.29940457,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739553552443,1.29940457,2736.1,2735.9,3.65504]
["bitfinex","ETHUSD",1739553552851,1.29940457,2736.1,2735.9,3.65501]
["bitfinex","ETHUSD",1739553553069,1.29940457,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739553554094,1.29940457,2736.1,2735.9,3.65501]
["bitfinex","ETHUSD",1739553554314,1.58467503,2736.1,2735.9,3.65501]
["bitfinex","ETHUSD",1739553554485,1.58467503,2736.1,2735.9,7.31003]
["bitfinex","ETHUSD",1739553554681,1.58467503,2736.1,2735.9,3.65501]
["bitfinex","ETHUSD",1739553554865,1.58467503,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739553555502,0.74940457,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739553556175,3.65364,2737.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739553556176,1.5646,2737.0,2736.7,3.65399]
["bitfinex","ETHUSD",1739553556503,1.5646,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1739553556699,0.73479179,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1739553557002,7.3586,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739553557463,2.24533498,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1739553557464,0.71994382,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1739553557817,0.71994382,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1739553558110,1.5646,2737.2,2737.0,3.65355]
["bitfinex","ETHUSD",1739553558810,0.55,2737.1,2736.8,3.65384]
["bitfinex","ETHUSD",1739553558965,0.55,2737.1,2736.8,7.30764]
["bitfinex","ETHUSD",1739553559169,0.55,2737.1,2736.9,3.65373]
["bitfinex","ETHUSD",1739553560004,0.55,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1739553560599,0.55,2737.1,2736.8,7.30757]
["bitfinex","ETHUSD",1739553561008,0.55,2737.1,2736.8,3.65377]
["bitfinex","ETHUSD",1739553561299,0.76146,2737.1,2736.9,3.65374]
["bitfinex","ETHUSD",1739553561604,0.55,2737.1,2736.9,3.65374]
["bitfinex","ETHUSD",1739553561770,1.5646,2737.2,2737.0,3.6536]
["bitfinex","ETHUSD",1739553563485,1.5646,2737.2,2736.9,3.65376]
["bitfinex","ETHUSD",1739553563683,1.5646,2737.2,2737.0,3.65362]
["bitfinex","ETHUSD",1739553563879,2.5563982,2737.4,2737.1,3.6535]
["bitfinex","ETHUSD",1739553564080,2.5563982,2737.4,2737.2,3.65329]
["bitfinex","ETHUSD",1739553565305,0.71994382,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1739553566005,1.608,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1739553566876,7.63533498,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1739553567210,2.24533498,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1739553568312,1.1968,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553570981,1.1968,2737.8,2737.6,3.65283]
["bitfinex","ETHUSD",1739553571173,1.1968,2737.8,2737.6,3.65274]
["bitfinex","ETHUSD",1739553572317,2.99759866,2737.8,2737.3,3.0]
["bitfinex","ETHUSD",1739553572533,3.65271,2737.7,2737.3,3.0]
["bitfinex","ETHUSD",1739553572826,2.99759866,2737.8,2737.0,5.34]
["bitfinex","ETHUSD",1739553572827,3.65285,2737.6,2737.1,7.30681]
["bitfinex","ETHUSD",1739553573028,3.65298,2737.5,2737.0,6.65355]
["bitfinex","ETHUSD",1739553573228,0.55,2737.5,2737.0,3.65355]
["bitfinex","ETHUSD",1739553573392,0.420285,2737.4,2737.1,3.6535]
["bitfinex","ETHUSD",1739553573597,5.26124,2737.3,2736.7,3.65399]
["bitfinex","ETHUSD",1739553573916,3.65352,2737.1,2736.4,3.65433]
["bitfinex","ETHUSD",1739553574119,3.65357,2737.1,2736.4,3.65433]
["bitfinex","ETHUSD",1739553574323,3.65357,2737.1,2736.0,9.21625384]
["bitfinex","ETHUSD",1739553574324,4.20423,2736.6,2736.0,9.21625384]
["bitfinex","ETHUSD",1739553574631,0.55,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1739553574837,1.335827,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1739553574991,0.7305699,2736.5,2735.8,3.65518]
["bitfinex","ETHUSD",1739553575198,1.608,2736.3,2735.8,3.65515]
["bitfinex","ETHUSD",1739553575404,1.608,2736.3,2735.6,0.285]
["bitfinex","ETHUSD",1739553575405,0.55,2736.2,2735.6,3.94041]
["bitfinex","ETHUSD",1739553575710,0.55,2736.2,2735.4,7.53201384]
["bitfinex","ETHUSD",1739553575896,0.55,2735.9,2735.4,3.65569]
["bitfinex","ETHUSD",1739553576093,0.420507,2735.8,2735.4,3.65569]
["bitfinex","ETHUSD",1739553576502,0.420507,2735.8,2735.5,3.0]
["bitfinex","ETHUSD",1739553576708,0.420507,2735.8,2735.4,3.65569]
["bitfinex","ETHUSD",1739553577334,0.420507,2735.8,2735.5,3.0]
["bitfinex","ETHUSD",1739553577631,0.420507,2735.8,2734.9,3.6564]
["bitfinex","ETHUSD",1739553577632,0.73919147,2735.6,2735.0,3.65627]
["bitfinex","ETHUSD",1739553577944,1.14510715,2735.5,2735.0,3.65621]
["bitfinex","ETHUSD",1739553578229,1.14510715,2735.5,2735.1,3.0]
["bitfinex","ETHUSD",1739553578739,1.14510715,2735.5,2735.1,6.65613]
["bitfinex","ETHUSD",1739553579499,1.14510715,2735.5,2735.0,3.0]
["bitfinex","ETHUSD",1739553579835,3.65578,2735.4,2734.8,3.65648]
["bitfinex","ETHUSD",1739553579996,3.65578,2735.4,2734.5,3.87625384]
["bitfinex","ETHUSD",1739553579997,0.55,2735.3,2734.5,3.87625384]
["bitfinex","ETHUSD",1739553580203,5.21261,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1739553580411,4.20638,2735.0,2734.4,3.65708]
["bitfinex","ETHUSD",1739553581112,4.20638,2735.0,2734.4,3.65703]
["bitfinex","ETHUSD",1739553581445,0.55,2734.8,2734.4,3.65704]
["bitfinex","ETHUSD",1739553582303,0.55,2734.8,2734.4,3.0]
["bitfinex","ETHUSD",1739553582599,0.55,2734.8,2734.4,6.6571]
["bitfinex","ETHUSD",1739553582799,0.72427309,2734.6,2734.4,6.65698]
["bitfinex","ETHUSD",1739553583228,2.28077309,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1739553583430,2.28077309,2734.6,2734.2,3.65736]
["bitfinex","ETHUSD",1739553583431,0.55,2734.5,2734.2,3.65736]
["bitfinex","ETHUSD",1739553583654,0.55,2734.5,2734.2,3.0]
["bitfinex","ETHUSD",1739553583937,0.55,2734.5,2734.2,6.65734]
["bitfinex","ETHUSD",1739553584303,0.55,2734.5,2734.3,3.65722]
["bitfinex","ETHUSD",1739553584500,0.86138504,2734.5,2734.3,3.65722]
["bitfinex","ETHUSD",1739553585235,0.86138504,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739553585937,2.28077309,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1739553586134,0.72427309,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1739553586350,1.5565,2735.3,2735.0,3.65623]
["bitfinex","ETHUSD",1739553586702,3.65635,2735.0,2734.5,3.65694]
["bitfinex","ETHUSD",1739553587048,0.365635,2734.9,2734.3,3.65724]
["bitfinex","ETHUSD",1739553587197,0.7195208,2735.1,2734.9,3.65631]
["bitfinex","ETHUSD",1739553588123,1.2695208,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739553589244,0.7195208,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739553589727,3.80340081,2735.6,2734.8,3.87625384]
["bitfinex","ETHUSD",1739553590046,3.80340081,2735.6,2735.3,7.31169]
["bitfinex","ETHUSD",1739553590265,4.18374089,2735.6,2735.3,7.31169]
["bitfinex","ETHUSD",1739553590610,0.55,2735.5,2735.3,3.65582]
["bitfinex","ETHUSD",1739553590807,2.24690081,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1739553591012,1.5464,2736.4,2735.9,3.655]
["bitfinex","ETHUSD",1739553591246,0.520081,2736.3,2736.0,3.65493]
["bitfinex","ETHUSD",1739553591566,1.5464,2736.4,2736.0,3.65493]
["bitfinex","ETHUSD",1739553591892,5.20084,2736.4,2735.8,3.6551]
["bitfinex","ETHUSD",1739553592092,1.5464,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1739553592295,0.73799549,2736.1,2735.9,7.31]
["bitfinex","ETHUSD",1739553593040,0.73799549,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739553593374,0.73799549,2736.1,2735.9,7.31]
["bitfinex","ETHUSD",1739553594446,0.73799549,2736.1,2735.9,3.65498]
["bitfinex","ETHUSD",1739553594640,0.55,2736.0,2735.8,3.65515]
["bitfinex","ETHUSD",1739553595054,0.55,2736.0,2735.8,7.3103]
["bitfinex","ETHUSD",1739553595364,0.55,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739553596052,0.73799549,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739553596557,0.73799549,2736.1,2735.7,3.65528]
["bitfinex","ETHUSD",1739553596895,0.73799549,2736.1,2735.9,3.65506]
["bitfinex","ETHUSD",1739553597206,0.73799549,2736.1,2735.5,3.0]
["bitfinex","ETHUSD",1739553597353,0.73799549,2736.1,2735.9,3.65498]
["bitfinex","ETHUSD",1739553597565,0.73799549,2736.1,2735.9,7.30998]
["bitfinex","ETHUSD",1739553598001,0.73799549,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739553599401,5.791,2736.6,2736.4,3.65432]
["bitfinex","ETHUSD",1739553599613,5.791,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1739553600602,1.5464,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1739553600770,0.74050234,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1739553601271,0.55,2737.3,2736.8,3.65378]
["bitfinex","ETHUSD",1739553601471,0.55,2737.2,2736.8,3.65378]
["bitfinex","ETHUSD",1739553602707,0.71380505,2736.9,2736.7,3.0]
["bitfinex","ETHUSD",1739553603009,0.71380505,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739553603164,0.55,2737.4,2737.1,3.65347]
["bitfinex","ETHUSD",1739553603370,0.20964,2737.3,2737.1,3.65347]
["bitfinex","ETHUSD",1739553603889,0.20964,2737.3,2736.9,3.65372]
["bitfinex","ETHUSD",1739553604102,0.20964,2737.3,2736.7,10.30791]
["bitfinex","ETHUSD",1739553604304,0.441282,2737.2,2736.7,6.65394]
["bitfinex","ETHUSD",1739553604471,0.441282,2737.2,2736.8,3.6539]
["bitfinex","ETHUSD",1739553604674,0.441282,2737.2,2736.7,6.65394]
["bitfinex","ETHUSD",1739553604675,0.55,2737.1,2736.9,3.65369]
["bitfinex","ETHUSD",1739553605606,0.55,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1739553605809,0.73323194,2737.2,2737.1,6.6535]
["bitfinex","ETHUSD",1739553608520,1.5464,2737.5,2737.1,6.6535]
["bitfinex","ETHUSD",1739553608521,1.5464,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739553608743,6.4929,2737.8,2737.3,3.65317]
["bitfinex","ETHUSD",1739553608874,1.1968,2737.8,2737.4,3.6531]
["bitfinex","ETHUSD",1739553609072,1.1968,2737.8,2737.7,10.52895384]
["bitfinex","ETHUSD",1739553609324,0.22585409,2737.8,2737.7,10.52895384]
["bitfinex","ETHUSD",1739553610204,4.09e-06,2737.8,2737.7,10.52895384]
["bitfinex","ETHUSD",1739553616040,1.64350409,2737.8,2737.6,3.65274]
["bitfinex","ETHUSD",1739553616238,1.8628545,2737.8,2737.6,3.65274]
["bitfinex","ETHUSD",1739553616534,1.64350409,2737.8,2737.6,3.65274]
["bitfinex","ETHUSD",1739553616705,2.19350409,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553617704,2.19350409,2737.8,2737.4,6.65301]
["bitfinex","ETHUSD",1739553617906,2.19350409,2737.8,2737.4,7.30603]
["bitfinex","ETHUSD",1739553618104,0.55,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1739553618309,0.55,2737.7,2737.5,3.65287]
["bitfinex","ETHUSD",1739553618546,0.55,2737.7,2737.5,7.30572]
["bitfinex","ETHUSD",1739553618706,1.64350409,2737.8,2737.4,3.0]
["bitfinex","ETHUSD",1739553618912,4.09e-06,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553619114,1.26851837,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553619625,0.55,2737.7,2737.3,3.65316]
["bitfinex","ETHUSD",1739553619819,0.55,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1739553620022,0.71851837,2737.8,2737.6,7.30566]
["bitfinex","ETHUSD",1739553620343,1.26851837,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553620844,1.26851837,2737.8,2737.6,3.65283]
["bitfinex","ETHUSD",1739553621041,1.26851837,2737.8,2737.6,3.65275]
["bitfinex","ETHUSD",1739553621248,1.26851837,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553622160,0.71851837,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553622677,4.09e-06,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553623339,4.09e-06,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553625659,4.09e-06,2737.8,2737.7,3.0]
["bitfinex","ETHUSD",1739553625961,4.09e-06,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553627957,1.58940409,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553628332,1.8033445,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553628966,1.58940409,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553629371,4.09e-06,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553630391,4.09e-06,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553631594,4.09e-06,2737.8,2737.7,3.0]
["bitfinex","ETHUSD",1739553631896,4.09e-06,2737.8,2737.6,3.65276]
["bitfinex","ETHUSD",1739553632095,4.09e-06,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553632296,4.09e-06,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553632471,0.07854666,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553632695,0.07854666,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553633081,0.07854666,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553643331,4.09e-06,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553644516,0.07104382,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553644734,4.09e-06,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553645136,0.07104382,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553645319,4.09e-06,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553646363,0.07027908,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553646518,4.09e-06,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553646720,0.06955753,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553646920,4.09e-06,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553647117,0.06955753,2737.8,2737.7,3.0]
["bitfinex","ETHUSD",1739553647441,0.06955753,2737.8,2737.5,0.1464]
["bitfinex","ETHUSD",1739553647442,1.6448,2737.7,2737.5,3.7993]
["bitfinex","ETHUSD",1739553647668,0.06939462,2737.6,2737.5,3.7993]
["bitfinex","ETHUSD",1739553647866,0.06939462,2737.6,2737.5,6.7993]
["bitfinex","ETHUSD",1739553649584,0.06939462,2737.6,2737.5,0.1464]
["bitfinex","ETHUSD",1739553649785,0.06939462,2737.6,2737.5,3.79936]
["bitfinex","ETHUSD",1739553651983,0.06939462,2737.6,2737.5,0.1464]
["bitfinex","ETHUSD",1739553652350,0.06939462,2737.6,2737.5,3.79936]
["bitfinex","ETHUSD",1739553653968,4.09e-06,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553654290,0.06901931,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553654866,0.06901931,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553656895,0.79307595,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553660395,0.06901931,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739553661190,0.06901931,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553661496,1.6641,2737.7,2737.5,0.1464]
["bitfinex","ETHUSD",1739553661694,6.47246266,2737.6,2737.5,0.1464]
["bitfinex","ETHUSD",1739553662187,3.65358,2737.1,2736.6,3.09272991]
["bitfinex","ETHUSD",1739553662388,4.20377,2736.9,2736.3,6.74719991]
["bitfinex","ETHUSD",1739553662568,0.55,2736.9,2736.4,3.6543]
["bitfinex","ETHUSD",1739553662768,0.55,2736.7,2736.4,3.6543]
["bitfinex","ETHUSD",1739553663299,0.06581085,2736.6,2736.3,6.74719991]
["bitfinex","ETHUSD",1739553663991,0.06581085,2736.6,2736.4,3.65436]
["bitfinex","ETHUSD",1739553664173,0.06581085,2736.6,2736.3,6.74719991]
["bitfinex","ETHUSD",1739553664569,0.06581085,2736.6,2736.4,3.65442]
["bitfinex","ETHUSD",1739553664993,0.06581085,2736.6,2736.4,3.65441]
["bitfinex","ETHUSD",1739553666483,0.06581085,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1739553666683,0.06581085,2736.6,2736.3,10.40162991]
["bitfinex","ETHUSD",1739553666910,0.80698223,2736.6,2736.3,6.74715991]
["bitfinex","ETHUSD",1739553667207,0.80698223,2736.6,2736.4,3.65442]
["bitfinex","ETHUSD",1739553667907,0.80698223,2736.6,2736.4,3.65443]
["bitfinex","ETHUSD",1739553668502,0.80698223,2736.6,2736.3,6.74715991]
["bitfinex","ETHUSD",1739553668683,1.5578,2736.5,2736.4,3.65442]
["bitfinex","ETHUSD",1739553668870,1.62353138,2736.5,2736.4,3.65442]
["bitfinex","ETHUSD",1739553669269,0.06573138,2736.5,2736.4,3.65442]
["bitfinex","ETHUSD",1739553670815,0.06573138,2736.5,2736.4,6.65442]
["bitfinex","ETHUSD",1739553671107,1.5578,2737.1,2736.8,3.6538]
["bitfinex","ETHUSD",1739553671294,0.61612869,2737.0,2736.8,3.6538]
["bitfinex","ETHUSD",1739553671496,0.61612869,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1739553671497,0.06612869,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1739553671681,0.06612869,2737.0,2736.9,6.65376]
["bitfinex","ETHUSD",1739553671884,1.5578,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1739553672183,4.09e-06,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739553672388,0.74666021,2737.8,2737.7,6.74542991]
["bitfinex","ETHUSD",1739553673001,4.09e-06,2737.8,2737.7,9.74542991]
["bitfinex","ETHUSD",1739553676023,0.05748788,2737.8,2737.7,9.74542991]
["bitfinex","ETHUSD",1739553677393,4.09e-06,2737.8,2737.7,9.74542991]
["bitfinex","ETHUSD",1739553679729,4.09e-06,2737.8,2737.7,15.08542991]
["bitfinex","ETHUSD",1739553679933,4.09e-06,2737.8,2737.7,18.32655982]
["bitfinex","ETHUSD",1739553680117,4.09e-06,2737.8,2737.7,9.89382991]
["bitfinex","ETHUSD",1739553681681,4.09e-06,2737.8,2737.7,12.98655982]
["bitfinex","ETHUSD",1739553681887,7.1257,2739.0,2738.6,3.65143]
["bitfinex","ETHUSD",1739553682114,0.93697976,2738.9,2738.6,6.74415991]
["bitfinex","ETHUSD",1739553682627,0.55,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739553683438,0.55,2738.8,2738.6,3.09272991]
["bitfinex","ETHUSD",1739553683599,0.93697976,2738.9,2738.7,3.65127]
["bitfinex","ETHUSD",1739553683969,11.1,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739553684231,11.1,2739.0,2738.9,6.74382991]
["bitfinex","ETHUSD",1739553684232,17.36603981,2739.0,2738.9,6.74382991]
["bitfinex","ETHUSD",1739553685487,22.91603981,2739.0,2738.9,6.74382991]
["bitfinex","ETHUSD",1739553686707,27.75,2739.0,2738.9,6.74382991]
["bitfinex","ETHUSD",1739553686892,27.75,2739.0,2738.9,9.74382991]
["bitfinex","ETHUSD",1739553687536,27.807157,2739.0,2738.9,9.74382991]
["bitfinex","ETHUSD",1739553688030,33.357157,2739.0,2738.9,9.74382991]
["bitfinex","ETHUSD",1739553689244,38.907157,2739.0,2738.9,9.74382991]
["bitfinex","ETHUSD",1739553690548,44.457157,2739.0,2738.9,9.74382991]
["bitfinex","ETHUSD",1739553691650,50.007157,2739.0,2738.9,9.74382991]
["bitfinex","ETHUSD",1739553693152,55.557157,2739.0,2738.9,9.74382991]
["bitfinex","ETHUSD",1739553693950,42.95193206,2739.0,2738.9,12.83655982]
["bitfinex","ETHUSD",1739553694529,48.50193206,2739.0,2738.9,12.83655982]
["bitfinex","ETHUSD",1739553694853,35.42469644,2739.0,2738.9,18.32495982]
["bitfinex","ETHUSD",1739553695026,35.42469644,2739.0,2738.9,25.1358523]
["bitfinex","ETHUSD",1739553695214,31.77373644,2739.0,2738.9,25.1358523]
["bitfinex","ETHUSD",1739553695419,28.17439992,2739.0,2738.9,25.1358523]
["bitfinex","ETHUSD",1739553695640,28.17439992,2739.0,2738.9,24.68197318]
["bitfinex","ETHUSD",1739553695641,31.89891992,2739.0,2738.9,24.68197318]
["bitfinex","ETHUSD",1739553695816,31.89891992,2739.0,2738.9,24.78197318]
["bitfinex","ETHUSD",1739553696324,18.6987237,2739.0,2738.9,25.94063026]
["bitfinex","ETHUSD",1739553696541,18.5503237,2739.0,2738.9,26.39450938]
["bitfinex","ETHUSD",1739553696747,5.94509876,2739.0,2738.9,26.7938668]
["bitfinex","ETHUSD",1739553697061,11.44347528,2739.0,2738.9,26.7938668]
["bitfinex","ETHUSD",1739553697368,0.24090955,2739.0,2738.9,27.39574876]
["bitfinex","ETHUSD",1739553697565,5.55,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739553697752,5.59714395,2739.9,2739.8,15.36662991]
["bitfinex","ETHUSD",1739553698236,11.14714395,2739.9,2739.8,15.36662991]
["bitfinex","ETHUSD",1739553698571,5.67250395,2739.9,2739.8,18.47435982]
["bitfinex","ETHUSD",1739553698732,3.89308418,2739.9,2739.8,18.47435982]
["bitfinex","ETHUSD",1739553699133,3.89308418,2739.9,2739.8,19.06124178]
["bitfinex","ETHUSD",1739553699558,9.44308418,2739.9,2739.8,19.06124178]
["bitfinex","ETHUSD",1739553699734,0.78769486,2739.9,2739.8,19.06124178]
["bitfinex","ETHUSD",1739553699934,0.78769486,2739.9,2739.8,25.41825514]
["bitfinex","ETHUSD",1739553700462,4.86e-06,2739.9,2739.8,25.41825514]
["bitfinex","ETHUSD",1739553700848,3.72512486,2739.9,2739.8,25.41825514]
["bitfinex","ETHUSD",1739553701148,3.72512486,2739.9,2739.8,22.32552523]
["bitfinex","ETHUSD",1739553701543,3.72512486,2739.9,2739.8,25.41825514]
["bitfinex","ETHUSD",1739553702471,1.97560486,2739.9,2739.8,25.41825514]
["bitfinex","ETHUSD",1739553702674,0.73039224,2741.0,2740.2,6.64936]
["bitfinex","ETHUSD",1739553703767,0.73039224,2741.0,2740.2,6.91684965]
["bitfinex","ETHUSD",1739553703969,38.85,2740.3,2740.2,12.53984965]
["bitfinex","ETHUSD",1739553704230,38.89359459,2740.3,2740.2,12.87424196]
["bitfinex","ETHUSD",1739553706026,44.44359459,2740.3,2740.2,8.94188196]
["bitfinex","ETHUSD",1739553706227,49.84802833,2740.3,2740.2,5.94188196]
["bitfinex","ETHUSD",1739553706527,49.84802833,2740.3,2740.2,0.60188196]
["bitfinex","ETHUSD",1739553706823,55.39802833,2740.3,2740.2,0.60188196]
["bitfinex","ETHUSD",1739553707375,51.59169459,2740.3,2740.2,0.60188196]
["bitfinex","ETHUSD",1739553707883,57.14169459,2740.3,2740.2,0.60188196]
["bitfinex","ETHUSD",1739553708087,57.14169459,2740.3,2740.2,0.26748965]
["bitfinex","ETHUSD",1739553708611,57.14169459,2740.3,2739.8,3.64979]
["bitfinex","ETHUSD",1739553709111,57.14169459,2740.3,2739.7,3.65003]
["bitfinex","ETHUSD",1739553709416,66.49802833,2740.3,2739.7,3.65003]
["bitfinex","ETHUSD",1739553709916,66.49802833,2740.3,2739.9,0.33467159]
["bitfinex","ETHUSD",1739553710114,62.69169459,2740.3,2739.9,3.98442159]
["bitfinex","ETHUSD",1739553710712,68.24169459,2740.3,2739.9,3.98442159]
["bitfinex","ETHUSD",1739553710874,68.24169459,2740.3,2740.0,3.64963]
["bitfinex","ETHUSD",1739553711086,68.24169459,2740.3,2740.1,3.64948]
["bitfinex","ETHUSD",1739553711316,66.64359459,2740.3,2740.2,6.64936]
["bitfinex","ETHUSD",1739553711971,72.19359459,2740.3,2740.2,6.64936]
["bitfinex","ETHUSD",1739553713007,72.19359459,2740.3,2740.2,7.25204457]
["bitfinex","ETHUSD",1739553713192,77.74359459,2740.3,2740.2,7.25204457]
["bitfinex","ETHUSD",1739553714385,83.29359459,2740.3,2740.2,7.25204457]
["bitfinex","ETHUSD",1739553715777,88.84359459,2740.3,2740.2,7.25204457]
["bitfinex","ETHUSD",1739553715980,88.84359459,2740.3,2740.2,3.60268457]
["bitfinex","ETHUSD",1739553716795,90.45079459,2740.3,2740.2,3.60268457]
["bitfinex","ETHUSD",1739553717113,96.00079459,2740.3,2740.2,3.60268457]
["bitfinex","ETHUSD",1739553717500,99.02427243,2740.3,2740.2,0.60268457]
["bitfinex","ETHUSD",1739553718319,104.57427243,2740.3,2740.2,0.60268457]
["bitfinex","ETHUSD",1739553718996,101.55079459,2740.3,2740.2,0.60268457]
["bitfinex","ETHUSD",1739553719201,101.55079459,2740.3,2740.2,4.25204457]
["bitfinex","ETHUSD",1739553719518,101.55079459,2740.3,2740.2,3.98403159]
["bitfinex","ETHUSD",1739553719713,107.10079459,2740.3,2740.2,6.98403159]
["bitfinex","ETHUSD",1739553719918,105.49359459,2740.3,2740.2,6.98403159]
["bitfinex","ETHUSD",1739553720082,105.49359459,2740.3,2740.2,10.0767615]
["bitfinex","ETHUSD",1739553720614,105.49359459,2740.3,2740.2,45.0767615]
["bitfinex","ETHUSD",1739553720985,111.04359459,2740.3,2740.2,45.0767615]
["bitfinex","ETHUSD",1739553721281,111.0,2740.3,2740.2,45.34477448]
["bitfinex","ETHUSD",1739553722319,116.55,2740.3,2740.2,45.34477448]
["bitfinex","ETHUSD",1739553723336,116.58433812,2740.3,2740.2,56.75877486]
["bitfinex","ETHUSD",1739553723517,116.58433812,2740.3,2740.2,56.77377486]
["bitfinex","ETHUSD",1739553723518,113.01123812,2740.3,2740.2,56.77377486]
["bitfinex","ETHUSD",1739553724366,107.53737812,2740.3,2740.2,57.04325984]
["bitfinex","ETHUSD",1739553724804,109.43813812,2740.3,2740.2,57.04325984]
["bitfinex","ETHUSD",1739553725439,107.61351812,2740.3,2740.2,57.04325984]
["bitfinex","ETHUSD",1739553725953,100.31503812,2740.3,2740.2,56.77377486]
["bitfinex","ETHUSD",1739553726123,105.86503812,2740.3,2740.2,56.77377486]
["bitfinex","ETHUSD",1739553726326,96.74193812,2740.3,2740.2,56.77377486]
["bitfinex","ETHUSD",1739553726741,96.74193812,2740.3,2740.2,56.87377486]
["bitfinex","ETHUSD",1739553727111,96.7076,2740.3,2740.2,56.87377486]
["bitfinex","ETHUSD",1739553727406,82.35389506,2740.3,2740.2,56.87377486]
["bitfinex","ETHUSD",1739553728412,80.60541506,2740.3,2740.2,57.42377486]
["bitfinex","ETHUSD",1739553729186,80.60541506,2740.3,2740.2,53.96404495]
["bitfinex","ETHUSD",1739553729336,80.60541506,2740.3,2740.2,18.94904495]
["bitfinex","ETHUSD",1739553729738,86.15541506,2740.3,2740.2,18.94904495]
["bitfinex","ETHUSD",1739553729943,86.15541506,2740.3,2740.2,53.66604495]
["bitfinex","ETHUSD",1739553730143,86.15541506,2740.3,2740.2,53.94904495]
["bitfinex","ETHUSD",1739553730964,77.03231506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553731131,82.58231506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553731566,80.75769506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553731728,78.93307506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553731924,77.10845506,2740.3,2740.2,53.66604495]
["bitfinex","ETHUSD",1739553732252,77.10845506,2740.3,2740.2,53.94904495]
["bitfinex","ETHUSD",1739553732463,82.65845506,2740.3,2740.2,47.60703159]
["bitfinex","ETHUSD",1739553732816,82.65845506,2740.3,2740.2,47.62203159]
["bitfinex","ETHUSD",1739553733016,80.83383506,2740.3,2740.2,47.62203159]
["bitfinex","ETHUSD",1739553733664,86.38383506,2740.3,2740.2,47.62203159]
["bitfinex","ETHUSD",1739553734815,86.38383506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553734816,82.81073506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553735161,77.33687506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553735948,79.23763506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553736234,75.58839506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553736400,73.76377506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553736593,70.11453506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553737187,75.66453506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553737486,68.36605506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553737687,66.54143506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553738329,62.96833506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553739684,61.21985506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553740023,59.39523506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553740331,52.09675506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553740897,55.82213506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553741913,52.17289506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553742241,52.24903506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553742523,50.42441506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553742728,46.77517506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553743327,43.12593506,2740.3,2740.2,54.06404495]
["bitfinex","ETHUSD",1739553743641,30.59685012,2740.3,2740.2,55.67658115]
["bitfinex","ETHUSD",1739553743941,26.6470145,2740.3,2740.2,55.67658115]
["bitfinex","ETHUSD",1739553744318,21.1731545,2740.3,2740.2,55.67658115]
["bitfinex","ETHUSD",1739553744635,17.5239145,2740.3,2740.2,55.67658115]
["bitfinex","ETHUSD",1739553744823,23.0739145,2740.3,2740.2,55.67658115]
["bitfinex","ETHUSD",1739553745440,13.9508145,2740.3,2740.2,55.67658115]
["bitfinex","ETHUSD",1739553745786,13.9508145,2740.3,2740.2,56.20226038]
["bitfinex","ETHUSD",1739553745990,13.9508145,2740.3,2740.2,56.48526038]
["bitfinex","ETHUSD",1739553745991,10.84542518,2740.3,2740.2,56.48526038]
["bitfinex","ETHUSD",1739553746535,5.55,2741.2,2740.7,0.015]
["bitfinex","ETHUSD",1739553746832,5.55,2741.2,2741.1,9.74089991]
["bitfinex","ETHUSD",1739553746993,5.55,2741.2,2741.1,10.02389991]
["bitfinex","ETHUSD",1739553747328,5.55,2741.2,2741.1,45.03139991]
["bitfinex","ETHUSD",1739553747530,11.1,2741.2,2741.1,45.03139991]
["bitfinex","ETHUSD",1739553747737,11.1,2741.2,2741.1,45.3660715]
["bitfinex","ETHUSD",1739553748307,11.1,2741.2,2741.1,10.3585715]
["bitfinex","ETHUSD",1739553748705,16.65,2741.2,2741.1,10.3585715]
["bitfinex","ETHUSD",1739553748906,16.65,2741.2,2741.1,45.3585715]
["bitfinex","ETHUSD",1739553749897,22.2,2741.2,2741.1,45.3585715]
["bitfinex","ETHUSD",1739553750493,22.2,2741.2,2741.1,38.33467159]
["bitfinex","ETHUSD",1739553750842,26.0496,2741.2,2741.1,7.26584159]
["bitfinex","ETHUSD",1739553750991,26.0496,2741.2,2741.1,6.98284159]
["bitfinex","ETHUSD",1739553751192,29.3796,2741.2,2741.1,6.98284159]
["bitfinex","ETHUSD",1739553752410,33.3,2741.2,2741.1,6.98284159]
["bitfinex","ETHUSD",1739553753023,33.3,2741.2,2741.1,10.0755715]
["bitfinex","ETHUSD",1739553753736,38.85,2741.2,2741.1,10.0755715]
["bitfinex","ETHUSD",1739553754039,38.85,2741.2,2741.1,41.98284159]
["bitfinex","ETHUSD",1739553754903,44.4,2741.2,2741.1,41.98284159]
["bitfinex","ETHUSD",1739553755899,44.4,2741.2,2741.1,42.26584159]
["bitfinex","ETHUSD",1739553756202,49.95,2741.2,2741.1,42.26584159]
["bitfinex","ETHUSD",1739553757449,55.5,2741.2,2741.1,48.60785495]
["bitfinex","ETHUSD",1739553758649,61.05,2741.2,2741.1,48.60785495]
["bitfinex","ETHUSD",1739553760051,66.6,2741.2,2741.1,51.70808486]
["bitfinex","ETHUSD",1739553761220,72.15,2741.2,2741.1,48.60785495]
["bitfinex","ETHUSD",1739553761425,73.7188,2741.2,2741.1,48.60785495]
["bitfinex","ETHUSD",1739553762359,79.2688,2741.2,2741.1,48.60785495]
["bitfinex","ETHUSD",1739553763158,79.2688,2741.2,2741.1,48.32485495]
["bitfinex","ETHUSD",1739553763365,79.2688,2741.2,2741.1,6.98284159]
["bitfinex","ETHUSD",1739553763366,81.01237401,2741.2,2741.1,6.98284159]
["bitfinex","ETHUSD",1739553763526,86.56237401,2741.2,2741.1,6.98284159]
["bitfinex","ETHUSD",1739553763855,84.8188,2741.2,2741.1,6.98284159]
["bitfinex","ETHUSD",1739553765097,90.3688,2741.2,2741.1,6.98284159]
["bitfinex","ETHUSD",1739553766186,94.35,2741.2,2741.1,6.99034159]
["bitfinex","ETHUSD",1739553766495,92.52598,2741.2,2741.1,10.0830715]
["bitfinex","ETHUSD",1739553766892,92.52598,2741.2,2741.1,45.0830715]
["bitfinex","ETHUSD",1739553767099,85.2299,2741.2,2741.1,45.0905715]
["bitfinex","ETHUSD",1739553767457,90.7799,2741.2,2741.1,45.0830715]
["bitfinex","ETHUSD",1739553768323,87.13186,2741.2,2741.1,45.0905715]
["bitfinex","ETHUSD",1739553768510,81.6598,2741.2,2741.1,56.77258486]
["bitfinex","ETHUSD",1739553768690,87.2098,2741.2,2741.1,56.77258486]
["bitfinex","ETHUSD",1739553769512,81.73774,2741.2,2741.1,56.77258486]
["bitfinex","ETHUSD",1739553769872,83.6397,2741.2,2741.1,56.77258486]
["bitfinex","ETHUSD",1739553770318,78.16764,2741.2,2741.1,56.77258486]
["bitfinex","ETHUSD",1739553770486,74.5196,2741.2,2741.1,56.77258486]
["bitfinex","ETHUSD",1739553771073,80.0696,2741.2,2741.1,56.77258486]
["bitfinex","ETHUSD",1739553771275,74.59754,2741.2,2741.1,56.77258486]
["bitfinex","ETHUSD",1739553771926,74.59754,2741.2,2741.1,56.76508486]
["bitfinex","ETHUSD",1739553772127,74.59754,2741.2,2741.1,57.04808486]
["bitfinex","ETHUSD",1739553772328,80.14754,2741.2,2741.1,57.04808486]
["bitfinex","ETHUSD",1739553772485,71.02744,2741.2,2741.1,57.05558486]
["bitfinex","ETHUSD",1739553773619,67.45734,2741.2,2741.1,57.05558486]
["bitfinex","ETHUSD",1739553773820,67.45734,2741.2,2741.1,57.04058486]
["bitfinex","ETHUSD",1739553773981,69.02664,2741.2,2741.1,19.04058486]
["bitfinex","ETHUSD",1739553774483,69.02664,2741.2,2741.1,57.04058486]
["bitfinex","ETHUSD",1739553774683,74.57664,2741.2,2741.1,57.04058486]
["bitfinex","ETHUSD",1739553776027,80.12664,2741.2,2741.1,57.04058486]
["bitfinex","ETHUSD",1739553777102,85.67664,2741.2,2741.1,57.04058486]
["bitfinex","ETHUSD",1739553777927,85.67664,2741.2,2741.1,53.94785495]
["bitfinex","ETHUSD",1739553778596,91.22664,2741.2,2741.1,53.94785495]
["bitfinex","ETHUSD",1739553779802,96.77664,2741.2,2741.1,53.94785495]
["bitfinex","ETHUSD",1739553780214,96.77664,2741.2,2741.1,57.04058486]
["bitfinex","ETHUSD",1739553780407,94.95262,2741.2,2741.1,57.04058486]
["bitfinex","ETHUSD",1739553780615,91.5593,2741.2,2741.1,57.04058486]
["bitfinex","ETHUSD",1739553780996,97.1093,2741.2,2741.1,56.75758486]
["bitfinex","ETHUSD",1739553781213,102.00948161,2741.2,2741.1,38.98284159]
["bitfinex","ETHUSD",1739553781622,102.00948161,2741.2,2741.1,6.98284159]
["bitfinex","ETHUSD",1739553782192,104.2286,2741.2,2741.1,6.98284159]
["bitfinex","ETHUSD",1739553783517,109.7786,2741.2,2741.1,6.98284159]
["bitfinex","ETHUSD",1739553784931,115.3286,2741.2,2741.1,6.98284159]
["bitfinex","ETHUSD",1739553786322,120.8786,2741.2,2741.1,6.64817]
["bitfinex","ETHUSD",1739553787149,120.8786,2741.2,2741.1,6.98606474]
["bitfinex","ETHUSD",1739553787518,126.4286,2741.2,2741.1,3.33789474]
["bitfinex","ETHUSD",1739553787720,130.23493374,2741.2,2741.1,0.33789474]
["bitfinex","ETHUSD",1739553788033,1.565,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1739553788206,1.565,2741.1,2740.9,3.64842]
["bitfinex","ETHUSD",1739553788949,1.565,2741.0,2740.9,3.64842]
["bitfinex","ETHUSD",1739553789374,1.565,2741.0,2740.9,6.64842]
["bitfinex","ETHUSD",1739553789521,5.55,2741.1,2741.0,6.6483]
["bitfinex","ETHUSD",1739553790027,11.1,2741.1,2741.0,6.6483]
["bitfinex","ETHUSD",1739553790534,11.1,2741.1,2741.0,12.99031336]
["bitfinex","ETHUSD",1739553790734,1.97955,2741.1,2741.0,12.99781336]
["bitfinex","ETHUSD",1739553791049,1.97955,2741.1,2741.0,13.00531336]
["bitfinex","ETHUSD",1739553791215,3.88151,2741.1,2741.0,13.00531336]
["bitfinex","ETHUSD",1739553791410,124.8593,2741.2,2741.1,6.64817]
["bitfinex","ETHUSD",1739553792053,124.8593,2741.2,2741.1,41.64817]
["bitfinex","ETHUSD",1739553792425,130.4093,2741.2,2741.1,41.64817]
["bitfinex","ETHUSD",1739553794356,135.9593,2741.2,2741.1,41.64817]
["bitfinex","ETHUSD",1739553795758,141.5093,2741.2,2741.1,41.64817]
["bitfinex","ETHUSD",1739553796131,143.0743,2741.2,2741.1,41.93017]
["bitfinex","ETHUSD",1739553796326,143.0743,2741.2,2741.1,6.93017]
["bitfinex","ETHUSD",1739553796932,147.0593,2741.2,2741.1,41.93017]
["bitfinex","ETHUSD",1739553798114,152.6093,2741.2,2741.1,41.93017]
["bitfinex","ETHUSD",1739553799429,158.1593,2741.2,2741.1,41.93017]
["bitfinex","ETHUSD",1739553800615,163.7093,2741.2,2741.1,41.93017]
["bitfinex","ETHUSD",1739553801217,152.76518,2741.2,2741.1,42.60557868]
["bitfinex","ETHUSD",1739553801841,154.66714,2741.2,2741.1,45.71330859]
["bitfinex","ETHUSD",1739553802048,154.66714,2741.2,2741.1,57.94532195]
["bitfinex","ETHUSD",1739553802250,147.37106,2741.2,2741.1,54.85259204]
["bitfinex","ETHUSD",1739553803034,147.37106,2741.2,2741.1,57.94532195]
["bitfinex","ETHUSD",1739553803345,134.84377506,2741.2,2741.1,58.24532195]
["bitfinex","ETHUSD",1739553803543,134.84377506,2741.2,2741.1,57.72197903]
["bitfinex","ETHUSD",1739553803744,134.84377506,2741.2,2741.1,57.80397903]
["bitfinex","ETHUSD",1739553803944,134.84377506,2741.2,2741.1,55.26124912]
["bitfinex","ETHUSD",1739553804134,134.84377506,2741.2,2741.1,54.30259204]
["bitfinex","ETHUSD",1739553804649,140.39377506,2741.2,2741.1,41.98567868]
["bitfinex","ETHUSD",1739553804841,140.39377506,2741.2,2741.1,42.26767868]
["bitfinex","ETHUSD",1739553805359,138.56975506,2741.2,2741.1,42.62057868]
["bitfinex","ETHUSD",1739553805860,144.11975506,2741.2,2741.1,42.62057868]
["bitfinex","ETHUSD",1739553806419,142.29573506,2741.2,2741.1,42.62057868]
["bitfinex","ETHUSD",1739553807166,147.84573506,2741.2,2741.1,42.62057868]
["bitfinex","ETHUSD",1739553808563,153.39573506,2741.2,2741.1,42.62057868]
["bitfinex","ETHUSD",1739553808758,153.39573506,2741.2,2741.1,41.98567868]
["bitfinex","ETHUSD",1739553809059,153.39573506,2741.2,2741.1,7.26767868]
["bitfinex","ETHUSD",1739553809700,158.94573506,2741.2,2741.1,7.26767868]
["bitfinex","ETHUSD",1739553810995,164.49573506,2741.2,2741.1,7.26767868]
["bitfinex","ETHUSD",1739553812198,159.10161506,2741.2,2741.1,7.31915374]
["bitfinex","ETHUSD",1739553812412,151.80553506,2741.2,2741.1,7.62057868]
["bitfinex","ETHUSD",1739553812997,151.80553506,2741.2,2741.1,7.26767868]
["bitfinex","ETHUSD",1739553813407,157.35553506,2741.2,2741.1,7.26767868]
["bitfinex","ETHUSD",1739553813587,157.35553506,2741.2,2741.1,7.28267868]
["bitfinex","ETHUSD",1739553814469,153.70749506,2741.2,2741.1,10.37540859]
["bitfinex","ETHUSD",1739553814816,153.78543506,2741.2,2741.1,11.26330859]
["bitfinex","ETHUSD",1739553815113,153.78543506,2741.2,2741.1,8.17057868]
["bitfinex","ETHUSD",1739553815410,146.48935506,2741.2,2741.1,11.36330859]
["bitfinex","ETHUSD",1739553815907,152.03935506,2741.2,2741.1,8.17057868]
["bitfinex","ETHUSD",1739553816294,152.03935506,2741.2,2741.1,7.28267868]
["bitfinex","ETHUSD",1739553817192,157.58935506,2741.2,2741.1,7.83267868]
["bitfinex","ETHUSD",1739553817505,148.46925506,2741.2,2741.1,7.83267868]
["bitfinex","ETHUSD",1739553818718,154.01925506,2741.2,2741.1,7.83267868]
["bitfinex","ETHUSD",1739553819678,154.01925506,2741.2,2741.1,14.17469204]
["bitfinex","ETHUSD",1739553820021,159.56925506,2741.2,2741.1,14.17469204]
["bitfinex","ETHUSD",1739553820226,159.56925506,2741.2,2741.1,13.34269204]
["bitfinex","ETHUSD",1739553820525,159.56925506,2741.2,2741.1,10.62469204]
["bitfinex","ETHUSD",1739553821220,165.11925506,2741.2,2741.1,13.62469204]
["bitfinex","ETHUSD",1739553822218,165.11925506,2741.2,2741.1,13.96259204]
["bitfinex","ETHUSD",1739553822382,170.66925506,2741.2,2741.1,13.96259204]
["bitfinex","ETHUSD",1739553822891,170.66925506,2741.2,2741.1,13.62469204]
["bitfinex","ETHUSD",1739553823683,176.21925506,2741.2,2741.1,13.62469204]
["bitfinex","ETHUSD",1739553825121,181.76925506,2741.2,2741.1,13.62469204]
["bitfinex","ETHUSD",1739553825808,181.76925506,2741.2,2741.1,7.28267868]
["bitfinex","ETHUSD",1739553826327,187.31925506,2741.2,2741.1,7.28267868]
["bitfinex","ETHUSD",1739553827613,192.86925506,2741.2,2741.1,7.28267868]
["bitfinex","ETHUSD",1739553828929,198.41925506,2741.2,2741.1,7.28267868]
["bitfinex","ETHUSD",1739553829984,200.32121506,2741.2,2741.1,7.28267868]
["bitfinex","ETHUSD",1739553831230,205.87121506,2741.2,2741.1,7.00067868]
["bitfinex","ETHUSD",1739553831402,205.87121506,2741.2,2741.1,7.28267868]
["bitfinex","ETHUSD",1739553831984,181.05407423,2741.2,2741.1,17.94179654]
["bitfinex","ETHUSD",1739553832182,157.62327019,2741.2,2741.1,24.15422515]
["bitfinex","ETHUSD",1739553832379,163.13680185,2741.2,2741.1,24.56288223]
["bitfinex","ETHUSD",1739553832601,161.67252117,2741.2,2741.1,24.56288223]
["bitfinex","ETHUSD",1739553832919,161.67252117,2741.2,2741.1,59.56288223]
["bitfinex","ETHUSD",1739553833120,161.67252117,2741.2,2741.1,59.13394148]
["bitfinex","ETHUSD",1739553833327,156.20046117,2741.2,2741.1,59.13394148]
["bitfinex","ETHUSD",1739553833533,156.20046117,2741.2,2741.1,58.65397903]
["bitfinex","ETHUSD",1739553833830,161.75046117,2741.2,2741.1,58.65397903]
["bitfinex","ETHUSD",1739553834187,159.92644117,2741.2,2741.1,58.65397903]
["bitfinex","ETHUSD",1739553834487,156.27840117,2741.2,2741.1,58.65397903]
["bitfinex","ETHUSD",1739553834839,145.27334061,2741.2,2741.1,58.37197903]
["bitfinex","ETHUSD",1739553834985,145.27334061,2741.2,2741.1,58.65397903]
["bitfinex","ETHUSD",1739553835185,143.44932061,2741.2,2741.1,58.24532195]
["bitfinex","ETHUSD",1739553835404,143.44932061,2741.2,2741.1,42.43130859]
["bitfinex","ETHUSD",1739553835405,139.80128061,2741.2,2741.1,42.43130859]
["bitfinex","ETHUSD",1739553835643,139.80128061,2741.2,2741.1,39.28267868]
["bitfinex","ETHUSD",1739553836011,145.35128061,2741.2,2741.1,39.28267868]
["bitfinex","ETHUSD",1739553836336,145.35128061,2741.2,2741.1,45.37540859]
["bitfinex","ETHUSD",1739553837032,136.23118061,2741.2,2741.1,45.92540859]
["bitfinex","ETHUSD",1739553837198,136.30912061,2741.2,2741.1,52.70532195]
["bitfinex","ETHUSD",1739553837400,136.30912061,2741.2,2741.1,52.05532195]
["bitfinex","ETHUSD",1739553837942,123.70389567,2741.2,2741.1,52.36781327]
["bitfinex","ETHUSD",1739553838137,123.70389567,2741.2,2741.1,49.27508336]
["bitfinex","ETHUSD",1739553838307,120.13379567,2741.2,2741.1,52.36781327]
["bitfinex","ETHUSD",1739553838512,120.13379567,2741.2,2741.1,49.17508336]
["bitfinex","ETHUSD",1739553839033,120.13379567,2741.2,2741.1,52.26781327]
["bitfinex","ETHUSD",1739553839195,114.66173567,2741.2,2741.1,52.26781327]
["bitfinex","ETHUSD",1739553839397,110.48662424,2741.2,2741.1,52.26781327]
["bitfinex","ETHUSD",1739553839597,115.8003394,2741.2,2741.1,52.66600335]
["bitfinex","ETHUSD",1739553840228,112.1522994,2741.2,2741.1,49.57327344]
["bitfinex","ETHUSD",1739553840539,110.3282794,2741.2,2741.1,49.57327344]
["bitfinex","ETHUSD",1739553840902,115.8782794,2741.2,2741.1,49.57327344]
["bitfinex","ETHUSD",1739553841102,115.8782794,2741.2,2741.1,49.67327344]
["bitfinex","ETHUSD",1739553841403,112.2302394,2741.2,2741.1,49.67327344]
["bitfinex","ETHUSD",1739553841604,110.4062194,2741.2,2741.1,49.67327344]
["bitfinex","ETHUSD",1739553842005,110.4062194,2741.2,2741.1,43.23126008]
["bitfinex","ETHUSD",1739553842219,115.9562194,2741.2,2741.1,43.23126008]
["bitfinex","ETHUSD",1739553842618,110.4841594,2741.2,2741.1,49.17508336]
["bitfinex","ETHUSD",1739553843212,105.0120994,2741.2,2741.1,49.17508336]
["bitfinex","ETHUSD",1739553843421,106.9140594,2741.2,2741.1,49.17508336]
["bitfinex","ETHUSD",1739553844359,97.7939594,2741.2,2741.1,49.17508336]
["bitfinex","ETHUSD",1739553844665,103.3439594,2741.2,2741.1,49.17508336]
["bitfinex","ETHUSD",1739553845458,101.5199394,2741.2,2741.1,49.17508336]
["bitfinex","ETHUSD",1739553845868,107.0699394,2741.2,2741.1,49.17508336]
["bitfinex","ETHUSD",1739553846075,107.0699394,2741.2,2741.1,48.83718336]
["bitfinex","ETHUSD",1739553846215,107.0699394,2741.2,2741.1,41.94517]
["bitfinex","ETHUSD",1739553847033,112.6199394,2741.2,2741.1,41.94517]
["bitfinex","ETHUSD",1739553848369,118.1699394,2741.2,2741.1,41.94517]
["bitfinex","ETHUSD",1739553848528,118.1699394,2741.2,2741.1,41.66317]
["bitfinex","ETHUSD",1739553848937,118.1699394,2741.2,2741.1,38.64817]
["bitfinex","ETHUSD",1739553849121,118.1699394,2741.2,2741.1,38.93017]
["bitfinex","ETHUSD",1739553849561,125.2365394,2741.2,2741.1,38.282]
["bitfinex","ETHUSD",1739553849719,125.2365394,2741.2,2741.1,38.0]
["bitfinex","ETHUSD",1739553849921,125.2365394,2741.2,2741.1,38.282]
["bitfinex","ETHUSD",1739553850873,130.7865394,2741.2,2741.1,38.282]
["bitfinex","ETHUSD",1739553851179,130.7865394,2741.2,2741.1,41.93017]
["bitfinex","ETHUSD",1739553852027,136.3365394,2741.2,2741.1,41.93017]
["bitfinex","ETHUSD",1739553853274,141.8865394,2741.2,2741.1,38.0]
["bitfinex","ETHUSD",1739553853472,141.8865394,2741.2,2741.1,38.282]
["bitfinex","ETHUSD",1739553854141,141.8865394,2741.2,2741.1,38.0]
["bitfinex","ETHUSD",1739553854346,141.8865394,2741.2,2741.1,38.282]
["bitfinex","ETHUSD",1739553854535,147.4365394,2741.2,2741.1,38.282]
["bitfinex","ETHUSD",1739553855148,147.4365394,2741.2,2741.1,41.93017]
["bitfinex","ETHUSD",1739553855962,152.9865394,2741.2,2741.1,41.93017]
["bitfinex","ETHUSD",1739553856561,152.9865394,2741.2,2741.1,38.0]
["bitfinex","ETHUSD",1739553856736,152.9865394,2741.2,2741.1,41.93017]
["bitfinex","ETHUSD",1739553857278,158.5365394,2741.2,2741.1,41.93017]
["bitfinex","ETHUSD",1739553858390,164.0865394,2741.2,2741.1,41.93017]
["bitfinex","ETHUSD",1739553858599,162.5699394,2741.2,2741.1,41.94517]
["bitfinex","ETHUSD",1739553859643,168.1199394,2741.2,2741.1,41.94517]
["bitfinex","ETHUSD",1739553860911,173.6699394,2741.2,2741.1,41.94517]
["bitfinex","ETHUSD",1739553862154,173.6699394,2741.2,2741.1,41.93017]
["bitfinex","ETHUSD",1739553862279,180.8670394,2741.2,2741.1,41.93017]
["bitfinex","ETHUSD",1739553863774,186.4170394,2741.2,2741.1,41.93017]
["bitfinex","ETHUSD",1739553864118,184.7699394,2741.2,2741.1,41.94517]
["bitfinex","ETHUSD",1739553864323,177.4738594,2741.2,2741.1,42.49517]
["bitfinex","ETHUSD",1739553864523,175.6498394,2741.2,2741.1,42.69517]
["bitfinex","ETHUSD",1739553864805,175.6498394,2741.2,2741.1,41.94517]
["bitfinex","ETHUSD",1739553865106,181.1998394,2741.2,2741.1,41.66317]
["bitfinex","ETHUSD",1739553865306,181.1998394,2741.2,2741.1,41.94517]
["bitfinex","ETHUSD",1739553866178,186.7498394,2741.2,2741.1,41.94517]
["bitfinex","ETHUSD",1739553867325,192.2998394,2741.2,2741.1,41.94517]
["bitfinex","ETHUSD",1739553867527,192.2998394,2741.2,2741.1,42.28307]
["bitfinex","ETHUSD",1739553868717,197.8498394,2741.2,2741.1,42.28307]
["bitfinex","ETHUSD",1739553869959,203.3998394,2741.2,2741.1,42.28307]
["bitfinex","ETHUSD",1739553870261,203.3998394,2741.2,2741.1,41.94517]
["bitfinex","ETHUSD",1739553871254,208.9498394,2741.2,2741.1,41.94517]
["bitfinex","ETHUSD",1739553871661,201.6537594,2741.2,2741.1,42.83307]
["bitfinex","ETHUSD",1739553872557,207.2037594,2741.2,2741.1,42.83307]
["bitfinex","ETHUSD",1739553873223,198.0836594,2741.2,2741.1,42.83307]
["bitfinex","ETHUSD",1739553873425,194.4356194,2741.2,2741.1,42.83307]
["bitfinex","ETHUSD",1739553873638,198.1615994,2741.2,2741.1,42.83307]
["bitfinex","ETHUSD",1739553875263,203.7115994,2741.2,2741.1,42.83307]
["bitfinex","ETHUSD",1739553876536,201.9655194,2741.2,2741.1,42.83307]
["bitfinex","ETHUSD",1739553878687,207.5155194,2741.2,2741.1,42.83307]
["bitfinex","ETHUSD",1739553879076,198.3954194,2741.2,2741.1,42.83307]
["bitfinex","ETHUSD",1739553879284,192.9233594,2741.2,2741.1,45.92579991]
["bitfinex","ETHUSD",1739553879799,192.9233594,2741.2,2741.1,42.83307]
["bitfinex","ETHUSD",1739553880000,198.4733594,2741.2,2741.1,42.83307]
["bitfinex","ETHUSD",1739553880201,196.6493394,2741.2,2741.1,42.83307]
["bitfinex","ETHUSD",1739553880360,191.1772794,2741.2,2741.1,42.83307]
["bitfinex","ETHUSD",1739553880703,189.3532594,2741.2,2741.1,42.83307]
["bitfinex","ETHUSD",1739553881286,176.82597446,2741.2,2741.1,52.26781327]
["bitfinex","ETHUSD",1739553881494,176.82597446,2741.2,2741.1,52.69024732]
["bitfinex","ETHUSD",1739553882552,176.90391446,2741.2,2741.1,52.69024732]
["bitfinex","ETHUSD",1739553883285,175.07989446,2741.2,2741.1,52.69024732]
["bitfinex","ETHUSD",1739553884002,164.37662952,2741.2,2741.1,52.69024732]
["bitfinex","ETHUSD",1739553884199,162.55260952,2741.2,2741.1,52.69024732]
["bitfinex","ETHUSD",1739553884404,157.80856952,2741.2,2741.1,52.69024732]
["bitfinex","ETHUSD",1739553885427,157.88650952,2741.2,2741.1,52.69024732]
["bitfinex","ETHUSD",1739553885631,157.88650952,2741.2,2741.1,52.40824732]
["bitfinex","ETHUSD",1739553885832,157.88650952,2741.2,2741.1,49.04751741]
["bitfinex","ETHUSD",1739553886083,157.88650952,2741.2,2741.1,48.34308336]
["bitfinex","ETHUSD",1739553886189,157.88650952,2741.2,2741.1,38.94517]
["bitfinex","ETHUSD",1739553886526,157.88650952,2741.2,2741.1,41.94517]
["bitfinex","ETHUSD",1739553886719,163.43650952,2741.2,2741.1,41.94517]
["bitfinex","ETHUSD",1739553887621,156.14042952,2741.2,2741.1,45.37579991]
["bitfinex","ETHUSD",1739553887852,154.31640952,2741.2,2741.1,46.02579991]
["bitfinex","ETHUSD",1739553888031,147.24291234,2741.2,2741.1,46.44823396]
["bitfinex","ETHUSD",1739553888197,145.41889234,2741.2,2741.1,46.44823396]
["bitfinex","ETHUSD",1739553888518,137.07819273,2741.2,2741.1,52.79024732]
["bitfinex","ETHUSD",1739553889443,137.15613273,2741.2,2741.1,52.79024732]
["bitfinex","ETHUSD",1739553890244,130.31159273,2741.2,2741.1,52.79024732]
["bitfinex","ETHUSD",1739553890440,134.03757273,2741.2,2741.1,53.27020977]
["bitfinex","ETHUSD",1739553890629,125.38218341,2741.2,2741.1,53.27020977]
["bitfinex","ETHUSD",1739553891312,117.78430779,2741.2,2741.1,53.27020977]
["bitfinex","ETHUSD",1739553891513,115.96028779,2741.2,2741.1,53.27020977]
["bitfinex","ETHUSD",1739553891717,121.51028779,2741.2,2741.1,53.27020977]
["bitfinex","ETHUSD",1739553892137,121.51028779,2741.2,2741.1,52.79024732]
["bitfinex","ETHUSD",1739553892298,116.03822779,2741.2,2741.1,52.79024732]
["bitfinex","ETHUSD",1739553892499,116.03822779,2741.2,2741.1,49.69751741]
["bitfinex","ETHUSD",1739553893036,121.58822779,2741.2,2741.1,49.69751741]
["bitfinex","ETHUSD",1739553893336,112.48232779,2741.2,2741.1,52.79024732]
["bitfinex","ETHUSD",1739553893645,110.51807779,2741.2,2741.1,52.79024732]
["bitfinex","ETHUSD",1739553894147,116.06807779,2741.2,2741.1,52.50824732]
["bitfinex","ETHUSD",1739553894356,114.24405779,2741.2,2741.1,52.79024732]
["bitfinex","ETHUSD",1739553894655,110.59601779,2741.2,2741.1,52.79024732]
["bitfinex","ETHUSD",1739553895151,110.59601779,2741.2,2741.1,53.30200932]
["bitfinex","ETHUSD",1739553895346,95.16252422,2741.2,2741.1,53.30200932]
["bitfinex","ETHUSD",1739553895498,95.13776736,2741.2,2741.1,53.30200932]
["bitfinex","ETHUSD",1739553895704,94.39713472,2741.2,2741.1,53.30200932]
["bitfinex","ETHUSD",1739553896352,85.85304181,2741.2,2741.1,59.16728447]
["bitfinex","ETHUSD",1739553896508,87.36781645,2741.2,2741.1,59.16728447]
["bitfinex","ETHUSD",1739553897052,86.24100654,2741.2,2741.1,59.16728447]
["bitfinex","ETHUSD",1739553897252,84.41698654,2741.2,2741.1,59.16728447]
["bitfinex","ETHUSD",1739553897706,86.31894654,2741.2,2741.1,59.16728447]
["bitfinex","ETHUSD",1739553898402,72.19149722,2741.2,2741.1,59.16728447]
["bitfinex","ETHUSD",1739553898744,71.19319722,2741.2,2741.1,59.16728447]
["bitfinex","ETHUSD",1739553899050,62.74453478,2741.2,2741.1,61.01931875]
["bitfinex","ETHUSD",1739553899199,59.45786232,2741.2,2741.1,61.01931875]
["bitfinex","ETHUSD",1739553899404,43.52987421,2741.2,2741.1,61.01931875]
["bitfinex","ETHUSD",1739553899657,34.66541486,2741.2,2741.1,61.01931875]
["bitfinex","ETHUSD",1739553900024,37.24332486,2741.2,2741.1,63.21231875]
["bitfinex","ETHUSD",1739553900319,19.37397889,2741.2,2741.1,56.87030539]
["bitfinex","ETHUSD",1739553900519,10.85704276,2741.2,2741.1,56.87030539]
["bitfinex","ETHUSD",1739553900726,2.72416895,2741.2,2741.1,56.87030539]
["bitfinex","ETHUSD",1739553900944,1.5723,2743.2,2743.1,6.66051]
["bitfinex","ETHUSD",1739553901106,0.005,2743.4,2743.3,6.66024]
["bitfinex","ETHUSD",1739553901306,0.005,2743.4,2743.3,7.49124]
["bitfinex","ETHUSD",1739553901505,0.005,2743.4,2743.3,42.49124]
["bitfinex","ETHUSD",1739553902260,1e-05,2743.4,2743.3,42.59124]
["bitfinex","ETHUSD",1739553902736,5.55001,2743.4,2743.3,42.59124]
["bitfinex","ETHUSD",1739553903108,0.74071102,2744.1,2744.0,3.65931]
["bitfinex","ETHUSD",1739553903313,1.5723,2744.4,2744.0,3.65931]
["bitfinex","ETHUSD",1739553903314,1.5723,2744.4,2744.2,3.65904]
["bitfinex","ETHUSD",1739553903533,1.5723,2744.4,2744.2,6.94004]
["bitfinex","ETHUSD",1739553903745,1.5723,2744.4,2744.2,7.49004]
["bitfinex","ETHUSD",1739553904054,5.6995013,2744.3,2744.2,42.49004]
["bitfinex","ETHUSD",1739553904220,5.6995013,2744.3,2744.2,42.59004]
["bitfinex","ETHUSD",1739553904414,5.6995013,2744.3,2744.2,42.79004]
["bitfinex","ETHUSD",1739553904910,3.8775413,2744.3,2744.2,51.99506699]
["bitfinex","ETHUSD",1739553905265,4.43e-06,2745.0,2744.9,7.50811]
["bitfinex","ETHUSD",1739553905472,4.43e-06,2745.0,2744.9,10.60083991]
["bitfinex","ETHUSD",1739553905607,1.5723,2746.3,2745.7,0.015]
["bitfinex","ETHUSD",1739553905808,1.5723,2746.9,2746.2,35.0]
["bitfinex","ETHUSD",1739553906008,1.5723,2746.9,2746.3,6.93715]
["bitfinex","ETHUSD",1739553906245,1.5723,2746.9,2746.3,6.65615]
["bitfinex","ETHUSD",1739553906447,4.64451465,2746.9,2746.3,0.015]
["bitfinex","ETHUSD",1739553906657,1.5794,2746.8,2745.5,4.10731699]
["bitfinex","ETHUSD",1739553906839,0.71200287,2746.4,2745.6,0.281]
["bitfinex","ETHUSD",1739553907155,0.71200287,2746.4,2745.9,3.015]
["bitfinex","ETHUSD",1739553907452,4.65161465,2746.3,2746.1,35.0]
["bitfinex","ETHUSD",1739553907662,1.5794,2746.2,2744.8,9.41722]
["bitfinex","ETHUSD",1739553907821,1.5794,2746.2,2744.9,0.281]
["bitfinex","ETHUSD",1739553907822,1.5794,2745.8,2744.9,0.281]
["bitfinex","ETHUSD",1739553908208,1.5794,2745.8,2745.0,0.015]
["bitfinex","ETHUSD",1739553908410,3.07221465,2745.6,2745.1,0.281]
["bitfinex","ETHUSD",1739553908639,4.65161465,2745.3,2745.1,0.281]
["bitfinex","ETHUSD",1739553908839,1.62493108,2745.2,2745.0,0.281]
["bitfinex","ETHUSD",1739553909047,1.5794,2745.0,2744.6,0.281]
["bitfinex","ETHUSD",1739553909335,1.5794,2744.6,2743.7,35.0]
["bitfinex","ETHUSD",1739553909535,2.29373516,2743.9,2743.8,3.281]
["bitfinex","ETHUSD",1739553909740,2.29373516,2743.9,2743.8,0.2885]
["bitfinex","ETHUSD",1739553910048,2.29373516,2743.9,2743.8,0.281]
["bitfinex","ETHUSD",1739553910255,2.29373516,2743.9,2743.8,0.296]
["bitfinex","ETHUSD",1739553910615,1.5794,2743.9,2743.8,3.296]
["bitfinex","ETHUSD",1739553910866,1.5794,2743.9,2743.8,6.94058]
["bitfinex","ETHUSD",1739553911182,5.55,2743.9,2743.8,0.296]
["bitfinex","ETHUSD",1739553911487,7.1294,2743.9,2743.8,0.281]
["bitfinex","ETHUSD",1739553911638,7.1294,2743.9,2743.8,35.281]
["bitfinex","ETHUSD",1739553911986,7.1294,2743.9,2743.8,38.0]
["bitfinex","ETHUSD",1739553912193,12.6794,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553913483,18.2294,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553913785,18.1294,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553914670,23.6794,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553915983,29.2294,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553917078,29.2294,2743.9,2743.8,38.2885]
["bitfinex","ETHUSD",1739553917283,34.7794,2743.9,2743.8,38.2885]
["bitfinex","ETHUSD",1739553917841,34.7794,2743.9,2743.8,41.93308]
["bitfinex","ETHUSD",1739553918061,33.2,2743.9,2743.8,41.94058]
["bitfinex","ETHUSD",1739553918454,38.75,2743.9,2743.8,41.94058]
["bitfinex","ETHUSD",1739553919084,38.75,2743.9,2743.8,38.015]
["bitfinex","ETHUSD",1739553919247,38.75,2743.9,2743.8,38.2885]
["bitfinex","ETHUSD",1739553919899,44.3,2743.9,2743.8,38.0]
["bitfinex","ETHUSD",1739553920090,44.3,2743.9,2743.8,35.281]
["bitfinex","ETHUSD",1739553920299,44.3,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739553920441,47.76528686,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739553920791,45.8892,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553920995,51.4392,2743.9,2743.8,35.281]
["bitfinex","ETHUSD",1739553921764,51.4392,2743.9,2743.8,38.0]
["bitfinex","ETHUSD",1739553921974,51.4392,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553922183,56.9892,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553923448,62.5392,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553924178,63.25215542,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553924774,68.80215542,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553925810,66.5,2743.9,2743.8,41.94058]
["bitfinex","ETHUSD",1739553925969,72.05,2743.9,2743.8,41.94058]
["bitfinex","ETHUSD",1739553926389,72.05,2743.9,2743.8,38.296]
["bitfinex","ETHUSD",1739553926983,72.05,2743.9,2743.8,41.94058]
["bitfinex","ETHUSD",1739553927197,77.6,2743.9,2743.8,41.94058]
["bitfinex","ETHUSD",1739553927707,77.6,2743.9,2743.8,38.296]
["bitfinex","ETHUSD",1739553927909,77.6,2743.9,2743.8,41.94058]
["bitfinex","ETHUSD",1739553928509,83.15,2743.9,2743.8,41.94058]
["bitfinex","ETHUSD",1739553928815,83.15,2743.9,2743.8,38.296]
["bitfinex","ETHUSD",1739553929109,84.702,2743.9,2743.8,35.281]
["bitfinex","ETHUSD",1739553929693,90.252,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553930303,90.252,2743.9,2743.8,38.0]
["bitfinex","ETHUSD",1739553930502,90.252,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553930881,95.802,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553931083,95.802,2743.9,2743.8,38.0]
["bitfinex","ETHUSD",1739553931391,95.802,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739553931392,99.60833374,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739553932204,101.352,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739553932711,101.352,2743.9,2743.8,38.0]
["bitfinex","ETHUSD",1739553933325,106.902,2743.9,2743.8,38.0]
["bitfinex","ETHUSD",1739553934604,112.452,2743.9,2743.8,38.0]
["bitfinex","ETHUSD",1739553936195,118.002,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553936919,118.002,2743.9,2743.8,35.281]
["bitfinex","ETHUSD",1739553937463,127.35833374,2743.9,2743.8,35.281]
["bitfinex","ETHUSD",1739553937795,127.35833374,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553938518,132.90833374,2743.9,2743.8,38.281]
["bitfinex","ETHUSD",1739553939021,132.90833374,2743.9,2743.8,0.281]
["bitfinex","ETHUSD",1739553939187,132.90833374,2743.9,2743.5,0.281]
["bitfinex","ETHUSD",1739553939188,1.6338,2743.8,2743.5,0.281]
["bitfinex","ETHUSD",1739553939388,1.6338,2743.6,2743.4,0.281]
["bitfinex","ETHUSD",1739553939614,1.6338,2743.6,2743.3,0.281]
["bitfinex","ETHUSD",1739553939846,7.1838,2743.6,2743.3,0.281]
["bitfinex","ETHUSD",1739553939990,7.1838,2743.6,2743.4,35.0]
["bitfinex","ETHUSD",1739553940196,7.1838,2743.6,2743.5,3.0]
["bitfinex","ETHUSD",1739553940510,7.1838,2743.6,2743.3,0.281]
["bitfinex","ETHUSD",1739553940511,1.6338,2743.5,2743.3,0.281]
["bitfinex","ETHUSD",1739553940906,1.6338,2743.5,2743.4,38.0]
["bitfinex","ETHUSD",1739553941096,7.1838,2743.5,2743.4,38.0]
["bitfinex","ETHUSD",1739553941312,7.72177752,2743.5,2743.4,38.0]
["bitfinex","ETHUSD",1739553941950,7.1838,2743.5,2743.4,3.0]
["bitfinex","ETHUSD",1739553942466,12.7338,2743.5,2743.4,3.0]
["bitfinex","ETHUSD",1739553942854,12.7338,2743.5,2743.4,38.0]
["bitfinex","ETHUSD",1739553943651,18.2838,2743.5,2743.4,38.0]
["bitfinex","ETHUSD",1739553945011,23.8338,2743.5,2743.4,38.0]
["bitfinex","ETHUSD",1739553945664,27.25011315,2743.5,2743.4,35.0]
["bitfinex","ETHUSD",1739553945819,27.80011315,2743.5,2743.4,35.0]
["bitfinex","ETHUSD",1739553946013,27.25011315,2743.5,2743.4,35.0]
["bitfinex","ETHUSD",1739553946219,29.3838,2743.5,2743.4,35.0]
["bitfinex","ETHUSD",1739553947752,34.9338,2743.5,2743.4,35.0]
["bitfinex","ETHUSD",1739553947960,1.6338,2743.4,2742.9,0.281]
["bitfinex","ETHUSD",1739553948254,33.85,2743.5,2742.9,0.281]
["bitfinex","ETHUSD",1739553948255,1.6338,2743.1,2742.9,0.281]
["bitfinex","ETHUSD",1739553948785,1.6338,2743.1,2743.0,35.0]
["bitfinex","ETHUSD",1739553948982,7.1838,2743.1,2743.0,38.0]
["bitfinex","ETHUSD",1739553949789,7.9146563,2743.1,2743.0,38.0]
["bitfinex","ETHUSD",1739553950374,13.4646563,2743.1,2743.0,38.0]
["bitfinex","ETHUSD",1739553950569,13.4646563,2743.1,2743.0,3.0]
["bitfinex","ETHUSD",1739553951285,13.4646563,2743.1,2743.0,38.0]
["bitfinex","ETHUSD",1739553951687,19.0146563,2743.1,2743.0,38.0]
["bitfinex","ETHUSD",1739553953103,24.5646563,2743.1,2743.0,38.0]
["bitfinex","ETHUSD",1739553954071,24.5146563,2743.1,2743.0,38.0]
["bitfinex","ETHUSD",1739553954283,30.0646563,2743.1,2743.0,38.0]
["bitfinex","ETHUSD",1739553955704,35.6146563,2743.1,2743.0,38.0]
["bitfinex","ETHUSD",1739553956877,41.1646563,2743.1,2743.0,38.0]
["bitfinex","ETHUSD",1739553957262,41.1646563,2743.1,2743.0,3.0]
["bitfinex","ETHUSD",1739553957711,41.1646563,2743.1,2743.0,38.0]
["bitfinex","ETHUSD",1739553958214,46.7146563,2743.1,2743.0,38.0]
["bitfinex","ETHUSD",1739553960042,52.2646563,2743.1,2743.0,38.0]
["bitfinex","ETHUSD",1739553960806,1.5886,2743.0,2742.0,3.64695]
["bitfinex","ETHUSD",1739553960977,56.79896032,2743.1,2742.1,0.281]
["bitfinex","ETHUSD",1739553960978,1.5886,2742.5,2742.1,0.281]
["bitfinex","ETHUSD",1739553961164,1.5886,2742.5,2742.2,35.0]
["bitfinex","ETHUSD",1739553961372,1.5886,2742.5,2742.3,3.0]
["bitfinex","ETHUSD",1739553962091,7.1386,2742.5,2742.3,3.0]
["bitfinex","ETHUSD",1739553963512,12.6886,2742.5,2742.3,3.0]
["bitfinex","ETHUSD",1739553963892,0.74256125,2742.4,2742.3,3.281]
["bitfinex","ETHUSD",1739553964720,6.29256125,2742.4,2742.3,3.281]
["bitfinex","ETHUSD",1739553964884,6.47825625,2742.4,2742.3,3.281]
["bitfinex","ETHUSD",1739553966089,12.02825625,2742.4,2742.3,3.281]
["bitfinex","ETHUSD",1739553966505,11.285695,2742.4,2742.3,3.281]
["bitfinex","ETHUSD",1739553967223,16.835695,2742.4,2742.3,3.281]
["bitfinex","ETHUSD",1739553968383,23.12380759,2742.4,2742.3,3.281]
["bitfinex","ETHUSD",1739553969622,28.67380759,2742.4,2742.3,3.281]
["bitfinex","ETHUSD",1739553970779,34.22380759,2742.4,2742.3,3.281]
["bitfinex","ETHUSD",1739553971015,34.22380759,2742.4,2742.3,3.0]
["bitfinex","ETHUSD",1739553971180,34.22380759,2742.4,2742.3,3.281]
["bitfinex","ETHUSD",1739553971934,34.22380759,2742.4,2742.3,3.0]
["bitfinex","ETHUSD",1739553972228,41.39470759,2742.4,2742.3,3.0]
["bitfinex","ETHUSD",1739553972431,41.39470759,2742.4,2742.2,35.0]
["bitfinex","ETHUSD",1739553972593,4.70136381,2742.3,2742.2,35.0]
["bitfinex","ETHUSD",1739553973441,10.25136381,2742.3,2742.2,35.0]
["bitfinex","ETHUSD",1739553974644,3.84,2742.1,2741.3,0.57022928]
["bitfinex","ETHUSD",1739553974826,3.08046381,2741.6,2741.0,0.281]
["bitfinex","ETHUSD",1739553975008,1.6209,2741.5,2741.1,35.281]
["bitfinex","ETHUSD",1739553975601,3.08046381,2741.3,2741.1,35.0]
["bitfinex","ETHUSD",1739553975835,1.6209,2741.5,2741.2,3.0]
["bitfinex","ETHUSD",1739553975836,7.1709,2741.5,2741.2,3.0]
["bitfinex","ETHUSD",1739553975992,5.55,2741.5,2741.1,1.6001]
["bitfinex","ETHUSD",1739553976393,5.55,2741.5,2741.4,3.0]
["bitfinex","ETHUSD",1739553976595,5.55,2741.5,2741.0,3.281]
["bitfinex","ETHUSD",1739553976994,11.1,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739553977235,11.1,2741.5,2741.4,41.64777]
["bitfinex","ETHUSD",1739553977439,11.1,2741.5,2741.4,39.6001]
["bitfinex","ETHUSD",1739553978139,16.65,2741.5,2741.4,39.6001]
["bitfinex","ETHUSD",1739553978433,16.65,2741.5,2741.4,43.24787]
["bitfinex","ETHUSD",1739553979231,16.65,2741.5,2741.4,39.6001]
["bitfinex","ETHUSD",1739553979537,22.2,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739553979934,22.2,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739553980641,27.75,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739553980824,27.75,2741.5,2741.4,35.0]
["bitfinex","ETHUSD",1739553981941,33.3,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739553983609,38.85,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739553984942,44.4,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739553986203,49.95,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739553986926,49.95,2741.5,2741.4,41.64777]
["bitfinex","ETHUSD",1739553987360,55.5,2741.5,2741.4,41.64777]
["bitfinex","ETHUSD",1739553988457,55.5,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739553988613,61.05,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739553988818,61.05,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739553989814,66.6,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739553990014,66.6,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739553990215,66.6,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739553991156,72.15,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739553991657,72.15,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739553991858,72.15,2741.5,2741.4,43.58497]
["bitfinex","ETHUSD",1739553992216,72.15,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739553992543,80.78046381,2741.5,2741.4,35.281]
["bitfinex","ETHUSD",1739553993157,80.78046381,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739553993357,82.28746381,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739553993660,79.207,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739553993819,84.757,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739553994745,83.25,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739553995121,88.8,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739553996424,94.35,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739553997763,99.9,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739553997919,101.5517,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739553998258,101.5517,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739553998957,107.1017,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739554000251,112.6517,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739554000658,111.0,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739554001448,111.0,2741.5,2741.4,41.64777]
["bitfinex","ETHUSD",1739554001449,116.55,2741.5,2741.4,41.64777]
["bitfinex","ETHUSD",1739554001824,116.55,2741.5,2741.4,43.25707]
["bitfinex","ETHUSD",1739554002729,116.55,2741.5,2741.4,39.6093]
["bitfinex","ETHUSD",1739554002730,122.1,2741.5,2741.4,39.6093]
["bitfinex","ETHUSD",1739554003068,122.1,2741.5,2741.4,43.25707]
["bitfinex","ETHUSD",1739554003423,122.1,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739554003850,122.1,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739554004064,127.65,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739554005423,133.2,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739554006022,134.8517,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739554006321,134.8517,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739554006322,133.2,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739554006819,138.75,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739554008120,144.3,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739554009421,149.85,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739554010715,155.4,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739554011840,155.4,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739554012159,160.95,2741.5,2741.4,39.9024]
["bitfinex","ETHUSD",1739554012361,160.95,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739554013207,166.5,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739554013658,166.5,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739554014566,172.05,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739554015952,177.6,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739554016266,179.0992,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739554017155,184.6492,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739554018442,190.1992,2741.5,2741.4,43.55017]
["bitfinex","ETHUSD",1739554019552,195.7492,2741.5,2741.4,43.55017]
["bitfinex","ETHUSD",1739554020871,201.2992,2741.5,2741.4,43.55017]
["bitfinex","ETHUSD",1739554022062,206.8492,2741.5,2741.4,43.55017]
["bitfinex","ETHUSD",1739554022563,206.8492,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739554023366,212.3992,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739554024790,217.9492,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739554026294,223.4992,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739554027594,229.0492,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739554028788,234.5992,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739554029601,234.5992,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739554029755,234.5992,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739554029955,240.1492,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739554030176,240.1492,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739554030406,240.1492,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739554030574,240.1492,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739554031074,245.6992,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739554032618,245.6992,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739554032925,251.2492,2741.5,2741.4,41.92877]
["bitfinex","ETHUSD",1739554033809,252.8078,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1739554034011,265.24459755,2741.5,2741.4,38.281]
["bitfinex","ETHUSD",1739554035523,270.79459755,2741.5,2741.4,35.0]
["bitfinex","ETHUSD",1739554035682,1.5586,2741.4,2741.0,0.281]
["bitfinex","ETHUSD",1739554035889,4.63906381,2741.1,2741.0,0.281]
["bitfinex","ETHUSD",1739554036086,5.10753098,2741.1,2741.0,0.281]
["bitfinex","ETHUSD",1739554036816,10.65753098,2741.1,2741.0,38.281]
["bitfinex","ETHUSD",1739554037012,10.18906381,2741.1,2741.0,38.281]
["bitfinex","ETHUSD",1739554037312,10.18906381,2741.1,2741.0,35.281]
["bitfinex","ETHUSD",1739554038221,15.73906381,2741.1,2741.0,38.281]
["bitfinex","ETHUSD",1739554038507,15.73906381,2741.1,2741.0,35.0]
["bitfinex","ETHUSD",1739554039395,15.73906381,2741.1,2740.4,0.281]
["bitfinex","ETHUSD",1739554039396,1.6312,2740.9,2740.4,0.281]
["bitfinex","ETHUSD",1739554039603,1.6312,2740.6,2740.4,0.281]
["bitfinex","ETHUSD",1739554039909,1.67681748,2740.5,2740.4,0.281]
["bitfinex","ETHUSD",1739554040283,1.67681748,2740.5,2740.4,38.281]
["bitfinex","ETHUSD",1739554040486,1.6312,2740.5,2740.4,38.281]
["bitfinex","ETHUSD",1739554041013,7.1812,2740.5,2740.4,38.281]
["bitfinex","ETHUSD",1739554042090,12.7312,2740.5,2740.4,38.281]
["bitfinex","ETHUSD",1739554042744,11.1,2740.5,2740.4,38.281]
["bitfinex","ETHUSD",1739554043297,11.1,2740.5,2740.4,3.281]
["bitfinex","ETHUSD",1739554043500,19.93891892,2740.5,2740.4,3.281]
["bitfinex","ETHUSD",1739554044208,1.6353,2740.4,2740.0,35.0]
["bitfinex","ETHUSD",1739554044406,4.71576381,2740.1,2740.0,35.0]
["bitfinex","ETHUSD",1739554044608,3.08046381,2740.1,2739.5,0.57071485]
["bitfinex","ETHUSD",1739554044822,1.6809291,2740.0,2739.7,0.281]
["bitfinex","ETHUSD",1739554045027,1.6809291,2740.0,2739.8,35.0]
["bitfinex","ETHUSD",1739554045252,1.6353,2740.0,2739.8,35.0]
["bitfinex","ETHUSD",1739554045517,1.6353,2740.0,2739.7,0.281]
["bitfinex","ETHUSD",1739554045723,1.6353,2739.8,2739.7,0.281]
["bitfinex","ETHUSD",1739554046022,4.71576381,2739.8,2739.7,35.0]
["bitfinex","ETHUSD",1739554046225,4.71576381,2739.8,2739.4,0.281]
["bitfinex","ETHUSD",1739554046424,3.08046381,2739.5,2739.2,0.57079021]
["bitfinex","ETHUSD",1739554046575,3.08046381,2739.5,2739.1,0.281]
["bitfinex","ETHUSD",1739554046780,3.08046381,2739.2,2739.1,0.281]
["bitfinex","ETHUSD",1739554046976,1.6353,2739.6,2739.1,0.281]
["bitfinex","ETHUSD",1739554046977,3.08046381,2739.5,2739.1,0.281]
["bitfinex","ETHUSD",1739554047182,5.55,2739.2,2739.1,0.281]
["bitfinex","ETHUSD",1739554047485,8.63046381,2739.2,2739.1,0.281]
["bitfinex","ETHUSD",1739554047701,8.63046381,2739.2,2739.1,35.281]
["bitfinex","ETHUSD",1739554048725,14.18046381,2739.2,2739.1,38.281]
["bitfinex","ETHUSD",1739554049988,19.73046381,2739.2,2739.1,38.281]
["bitfinex","ETHUSD",1739554051432,22.2,2739.2,2739.1,38.281]
["bitfinex","ETHUSD",1739554052929,27.75,2739.2,2739.1,38.281]
["bitfinex","ETHUSD",1739554053326,27.75,2739.2,2739.1,41.93183]
["bitfinex","ETHUSD",1739554054436,33.3,2739.2,2739.1,41.93183]
["bitfinex","ETHUSD",1739554055440,33.3,2739.2,2739.1,43.45223]
["bitfinex","ETHUSD",1739554055607,38.85,2739.2,2739.1,43.46723]
["bitfinex","ETHUSD",1739554056892,44.4,2739.2,2739.1,43.46723]
["bitfinex","ETHUSD",1739554058134,49.95,2739.2,2739.1,43.46723]
["bitfinex","ETHUSD",1739554058696,49.95,2739.2,2739.1,43.45223]
["bitfinex","ETHUSD",1739554059626,55.5,2739.2,2739.1,43.45223]
["bitfinex","ETHUSD",1739554060897,61.05,2739.2,2739.1,43.45223]
["bitfinex","ETHUSD",1739554061130,65.4475,2739.2,2739.1,33.89672071]
["bitfinex","ETHUSD",1739554061330,1.5444,2739.1,2737.7,4.03293129]
["bitfinex","ETHUSD",1739554061567,3.08798836,2738.6,2737.9,0.57089814]
["bitfinex","ETHUSD",1739554061770,1.59005208,2738.5,2737.9,0.57089814]
["bitfinex","ETHUSD",1739554061954,2.3285372,2738.5,2737.9,0.57089814]
["bitfinex","ETHUSD",1739554062478,2.28288512,2738.5,2738.0,35.281]
["bitfinex","ETHUSD",1739554062984,3.08798836,2738.2,2738.0,35.0]
["bitfinex","ETHUSD",1739554063184,1.5444,2738.1,2738.0,35.0]
["bitfinex","ETHUSD",1739554067042,1.5444,2738.1,2737.6,0.281]
["bitfinex","ETHUSD",1739554067243,3.08798836,2737.8,2737.6,0.281]
["bitfinex","ETHUSD",1739554067668,3.08798836,2737.8,2737.7,38.0]
["bitfinex","ETHUSD",1739554069190,0.18018182,2738.1,2737.8,6.65249]
["bitfinex","ETHUSD",1739554069395,0.18018182,2738.1,2737.8,3.0]
["bitfinex","ETHUSD",1739554069893,0.18018182,2738.1,2738.0,35.0]
["bitfinex","ETHUSD",1739554070776,0.18018182,2738.1,2738.0,39.5563]
["bitfinex","ETHUSD",1739554071688,0.18018182,2738.1,2738.0,38.0]
["bitfinex","ETHUSD",1739554073290,5.39,2738.9,2738.1,6.65209]
["bitfinex","ETHUSD",1739554073291,3.08798836,2738.7,2738.1,6.65209]
["bitfinex","ETHUSD",1739554073591,6.9315,2738.9,2738.2,5.16302]
["bitfinex","ETHUSD",1739554073801,6.9315,2738.9,2738.2,1.511]
["bitfinex","ETHUSD",1739554073952,5.39,2738.9,2738.3,3.65183]
["bitfinex","ETHUSD",1739554074156,5.39,2738.9,2738.2,1.511]
["bitfinex","ETHUSD",1739554074456,3.81844752,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1739554074657,3.81844752,2739.0,2738.2,1.511]
["bitfinex","ETHUSD",1739554074658,3.81844752,2739.0,2738.7,0.281]
["bitfinex","ETHUSD",1739554075179,3.81844752,2739.0,2738.7,35.281]
["bitfinex","ETHUSD",1739554077960,61.05,2739.2,2738.8,6.6512]
["bitfinex","ETHUSD",1739554078167,5.55,2739.0,2738.8,3.0]
["bitfinex","ETHUSD",1739554079387,11.1,2739.0,2738.8,3.0]
["bitfinex","ETHUSD",1739554080015,11.1,2739.0,2738.9,1.511]
["bitfinex","ETHUSD",1739554080155,11.28235899,2739.0,2738.9,4.511]
["bitfinex","ETHUSD",1739554080364,11.1,2739.0,2738.9,8.1621]
["bitfinex","ETHUSD",1739554080563,11.1,2739.0,2738.9,8.1771]
["bitfinex","ETHUSD",1739554080564,11.99014119,2739.0,2738.9,8.1771]
["bitfinex","ETHUSD",1739554081172,11.99014119,2739.0,2738.9,43.1771]
["bitfinex","ETHUSD",1739554081992,17.54014119,2739.0,2738.9,43.1771]
["bitfinex","ETHUSD",1739554082496,17.54014119,2739.0,2738.9,43.0471]
["bitfinex","ETHUSD",1739554083313,23.09014119,2739.0,2738.9,43.0471]
["bitfinex","ETHUSD",1739554084800,19.51274119,2739.0,2738.9,45.6971]
["bitfinex","ETHUSD",1739554085283,15.86178119,2739.0,2738.9,45.6971]
["bitfinex","ETHUSD",1739554085676,10.38573119,2739.0,2738.9,45.6971]
["bitfinex","ETHUSD",1739554085882,15.73288487,2739.0,2738.9,45.8971]
["bitfinex","ETHUSD",1739554086301,13.90753487,2739.0,2738.9,45.8971]
["bitfinex","ETHUSD",1739554087229,15.80657487,2739.0,2738.9,45.8971]
["bitfinex","ETHUSD",1739554088032,12.15587487,2739.0,2738.9,45.8971]
["bitfinex","ETHUSD",1739554088387,14.05517487,2739.0,2738.9,45.8971]
["bitfinex","ETHUSD",1739554089718,15.95434487,2739.0,2738.9,45.8971]
["bitfinex","ETHUSD",1739554090222,10.47829487,2739.0,2738.9,48.98508836]
["bitfinex","ETHUSD",1739554090522,5.94300162,2739.0,2738.9,49.39970113]
["bitfinex","ETHUSD",1739554090901,11.49300162,2739.0,2738.9,49.39970113]
["bitfinex","ETHUSD",1739554091412,7.84230162,2739.0,2738.9,46.31171277]
["bitfinex","ETHUSD",1739554091613,2.36625162,2739.0,2738.9,46.31171277]
["bitfinex","ETHUSD",1739554092137,2.36625162,2739.0,2738.9,49.39970113]
["bitfinex","ETHUSD",1739554092305,0.61485162,2739.0,2738.9,46.31171277]
["bitfinex","ETHUSD",1739554092507,0.61485162,2739.0,2738.9,49.39970113]
["bitfinex","ETHUSD",1739554092704,0.61485162,2739.0,2738.9,52.76868949]
["bitfinex","ETHUSD",1739554093439,52.53810162,2739.2,2739.1,9.05483]
["bitfinex","ETHUSD",1739554093994,52.53810162,2739.2,2739.1,44.05483]
["bitfinex","ETHUSD",1739554094715,56.26275162,2739.2,2739.1,44.05483]
["bitfinex","ETHUSD",1739554094920,54.43740162,2739.2,2739.1,44.05483]
["bitfinex","ETHUSD",1739554095427,52.61205162,2739.2,2739.1,44.05483]
["bitfinex","ETHUSD",1739554095631,48.96135162,2739.2,2739.1,44.05483]
["bitfinex","ETHUSD",1739554095821,45.31065162,2739.2,2739.1,44.05483]
["bitfinex","ETHUSD",1739554096133,50.86065162,2739.2,2739.1,44.79162369]
["bitfinex","ETHUSD",1739554097692,56.41065162,2739.2,2739.1,44.79162369]
["bitfinex","ETHUSD",1739554099004,61.96065162,2739.2,2739.1,44.79162369]
["bitfinex","ETHUSD",1739554099239,58.30995162,2739.2,2739.1,44.79162369]
["bitfinex","ETHUSD",1739554099635,56.48460162,2739.2,2739.1,45.07262369]
["bitfinex","ETHUSD",1739554100463,62.03460162,2739.2,2739.1,45.07262369]
["bitfinex","ETHUSD",1739554101633,67.58460162,2739.2,2739.1,45.07262369]
["bitfinex","ETHUSD",1739554103061,73.13460162,2739.2,2739.1,45.07262369]
["bitfinex","ETHUSD",1739554104332,78.68460162,2739.2,2739.1,45.07262369]
["bitfinex","ETHUSD",1739554105749,78.68460162,2739.2,2739.1,45.94162369]
["bitfinex","ETHUSD",1739554105750,84.23460162,2739.2,2739.1,45.94162369]
["bitfinex","ETHUSD",1739554105927,84.23460162,2739.2,2739.1,38.66583]
["bitfinex","ETHUSD",1739554106127,84.23460162,2739.2,2739.1,38.94683]
["bitfinex","ETHUSD",1739554106323,84.23460162,2739.2,2739.1,41.94683]
["bitfinex","ETHUSD",1739554106990,89.78460162,2739.2,2739.1,41.94683]
["bitfinex","ETHUSD",1739554108269,95.33460162,2739.2,2739.1,41.94683]
["bitfinex","ETHUSD",1739554108988,1.5851,2739.1,2738.2,3.65198]
["bitfinex","ETHUSD",1739554109280,1.5851,2739.1,2738.3,3.0]
["bitfinex","ETHUSD",1739554109486,1.5851,2739.1,2738.2,3.93301]
["bitfinex","ETHUSD",1739554109487,1.5851,2739.0,2738.2,3.93301]
["bitfinex","ETHUSD",1739554109792,1.5851,2738.6,2738.3,0.0075]
["bitfinex","ETHUSD",1739554109989,1.5851,2738.6,2738.4,35.281]
["bitfinex","ETHUSD",1739554110185,1.5851,2738.6,2738.5,0.281]
["bitfinex","ETHUSD",1739554110436,2.07059317,2738.6,2738.5,0.281]
["bitfinex","ETHUSD",1739554110776,2.07059317,2738.6,2738.5,3.281]
["bitfinex","ETHUSD",1739554110958,2.07059317,2738.6,2738.5,0.281]
["bitfinex","ETHUSD",1739554111166,1.5851,2738.5,2738.4,0.281]
["bitfinex","ETHUSD",1739554111487,4.67308836,2738.5,2738.4,0.281]
["bitfinex","ETHUSD",1739554111702,5.21169597,2738.5,2738.4,0.281]
["bitfinex","ETHUSD",1739554112864,5.21169597,2738.5,2738.4,38.0]
["bitfinex","ETHUSD",1739554113065,1.5851,2738.5,2738.4,38.0]
["bitfinex","ETHUSD",1739554115966,4.67308836,2738.5,2738.4,38.0]
["bitfinex","ETHUSD",1739554116411,8.47798836,2738.5,2737.1,0.0125]
["bitfinex","ETHUSD",1739554116579,3.08798836,2738.1,2737.7,0.281]
["bitfinex","ETHUSD",1739554116784,1.589,2738.0,2737.7,0.281]
["bitfinex","ETHUSD",1739554117405,1.589,2738.0,2737.9,3.0]
["bitfinex","ETHUSD",1739554117582,1.589,2738.0,2737.7,0.281]
["bitfinex","ETHUSD",1739554118109,1.589,2738.0,2737.9,38.0]
["bitfinex","ETHUSD",1739554123102,1.77468985,2738.0,2737.9,38.0]
["bitfinex","ETHUSD",1739554124828,1.77468985,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739554125032,2.33269102,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739554125185,11.60835133,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739554125385,14.65067938,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739554125793,14.65067938,2738.0,2737.4,0.57110844]
["bitfinex","ETHUSD",1739554125794,1.6049,2737.9,2737.4,0.57110844]
["bitfinex","ETHUSD",1739554125994,9.97369102,2738.0,2737.4,0.57110844]
["bitfinex","ETHUSD",1739554125995,1.6049,2737.5,2737.4,0.57110844]
["bitfinex","ETHUSD",1739554126687,1.6049,2737.5,2737.4,38.57110844]
["bitfinex","ETHUSD",1739554134536,3.08798836,2737.9,2737.4,38.57110844]
["bitfinex","ETHUSD",1739554134837,1.5865,2737.8,2737.4,38.57110844]
["bitfinex","ETHUSD",1739554135714,1.5865,2737.8,2737.5,3.0]
["bitfinex","ETHUSD",1739554135920,5.57568985,2738.0,2737.4,4.22412844]
["bitfinex","ETHUSD",1739554136248,5.57568985,2738.0,2737.4,0.57110844]
["bitfinex","ETHUSD",1739554136425,5.57568985,2738.0,2737.7,3.0]
["bitfinex","ETHUSD",1739554139536,5.57568985,2738.0,2737.6,3.0]
["bitfinex","ETHUSD",1739554139741,5.57568985,2738.0,2737.4,4.22418844]
["bitfinex","ETHUSD",1739554139742,5.57568985,2738.0,2737.5,3.0]
["bitfinex","ETHUSD",1739554139942,5.57568985,2738.0,2737.9,3.0]
["bitfinex","ETHUSD",1739554140548,5.39,2738.0,2737.9,3.0]
["bitfinex","ETHUSD",1739554141943,1.5924,2738.6,2737.9,3.0]
["bitfinex","ETHUSD",1739554142145,1.5924,2738.6,2738.1,3.0]
["bitfinex","ETHUSD",1739554142355,0.18184339,2738.7,2738.2,0.281]
["bitfinex","ETHUSD",1739554143543,0.18184339,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1739554143747,0.18184339,2738.7,2738.2,3.281]
["bitfinex","ETHUSD",1739554144043,5.39,2739.0,2738.4,3.0]
["bitfinex","ETHUSD",1739554144261,5.39,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1739554144468,15.62038836,2739.1,2738.6,3.0]
["bitfinex","ETHUSD",1739554144757,15.62038836,2739.1,2738.3,3.0]
["bitfinex","ETHUSD",1739554144962,15.62038836,2739.1,2738.5,4.56]
["bitfinex","ETHUSD",1739554145264,15.62038836,2739.1,2738.7,35.0]
["bitfinex","ETHUSD",1739554147866,15.62038836,2739.1,2738.8,3.0]
["bitfinex","ETHUSD",1739554147867,16.49,2739.1,2738.8,3.0]
["bitfinex","ETHUSD",1739554148070,16.49,2739.1,2738.8,4.5806]
["bitfinex","ETHUSD",1739554149134,22.04,2739.1,2738.8,1.5806]
["bitfinex","ETHUSD",1739554149349,22.04,2739.1,2739.0,3.0]
["bitfinex","ETHUSD",1739554149534,22.04,2739.1,2738.8,1.5806]
["bitfinex","ETHUSD",1739554150049,22.04,2739.1,2739.0,38.0]
["bitfinex","ETHUSD",1739554150485,27.59,2739.1,2739.0,38.0]
["bitfinex","ETHUSD",1739554150964,23.8346,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554151872,29.3846,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554153123,34.9346,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554154379,40.4846,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554155365,38.85,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554155580,44.4,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554156677,49.95,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554158172,55.5,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554159516,61.05,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554160808,66.6,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554161616,71.22848836,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554162010,76.77848836,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554162492,76.77848836,2739.1,2739.0,38.0]
["bitfinex","ETHUSD",1739554162703,76.77848836,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554163388,79.2405,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554164020,77.7,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554164824,83.25,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554165789,88.8,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554170839,94.35,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554170986,105.45,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554172233,111.0,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554173628,116.55,2739.1,2739.0,41.93196]
["bitfinex","ETHUSD",1739554173795,116.55,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554174872,122.1,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554175372,122.1,2739.1,2739.0,3.0]
["bitfinex","ETHUSD",1739554175373,125.18798836,2739.1,2739.0,3.0]
["bitfinex","ETHUSD",1739554175584,127.50221325,2739.1,2739.0,3.0]
["bitfinex","ETHUSD",1739554175872,127.50221325,2739.1,2739.0,38.0]
["bitfinex","ETHUSD",1739554176076,130.73798836,2739.1,2739.0,3.0]
["bitfinex","ETHUSD",1739554177480,136.28798836,2739.1,2739.0,3.0]
["bitfinex","ETHUSD",1739554178590,141.83798836,2739.1,2739.0,3.0]
["bitfinex","ETHUSD",1739554179758,147.38798836,2739.1,2739.0,3.0]
["bitfinex","ETHUSD",1739554180133,147.38798836,2739.1,2739.0,38.0]
["bitfinex","ETHUSD",1739554180336,149.00548836,2739.1,2739.0,38.0]
["bitfinex","ETHUSD",1739554183503,147.38798836,2739.1,2739.0,38.0]
["bitfinex","ETHUSD",1739554184997,152.77798836,2739.1,2739.0,38.0]
["bitfinex","ETHUSD",1739554186671,152.77798836,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554187578,158.32798836,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554188808,163.87798836,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554190016,169.42798836,2739.1,2739.0,38.281]
["bitfinex","ETHUSD",1739554190912,169.42798836,2739.1,2739.0,38.0]
["bitfinex","ETHUSD",1739554191109,174.97798836,2739.1,2739.0,38.0]
["bitfinex","ETHUSD",1739554192587,180.52798836,2739.1,2739.0,38.0]
["bitfinex","ETHUSD",1739554192920,186.30971515,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554193084,5.486,2739.0,2738.3,0.28]
["bitfinex","ETHUSD",1739554193286,3.08798836,2738.2,2738.1,0.28]
["bitfinex","ETHUSD",1739554193601,3.3967872,2738.2,2738.1,35.28]
["bitfinex","ETHUSD",1739554193783,4.73398836,2738.2,2738.1,35.0]
["bitfinex","ETHUSD",1739554194714,11.13001836,2738.2,2737.5,0.28]
["bitfinex","ETHUSD",1739554194919,1.646,2737.6,2737.5,0.57115421]
["bitfinex","ETHUSD",1739554195268,1.646,2737.6,2737.5,35.57115421]
["bitfinex","ETHUSD",1739554195784,1.646,2737.6,2737.5,38.57115421]
["bitfinex","ETHUSD",1739554197118,1.646,2737.6,2737.5,38.0]
["bitfinex","ETHUSD",1739554197289,2.1928249,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739554198700,1.646,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739554198904,3.08798836,2737.7,2737.5,35.0]
["bitfinex","ETHUSD",1739554199874,3.08798836,2737.7,2737.2,3.0]
["bitfinex","ETHUSD",1739554200074,4.73398836,2738.0,2737.2,6.65329]
["bitfinex","ETHUSD",1739554200271,3.08798836,2738.0,2737.5,3.0]
["bitfinex","ETHUSD",1739554200657,3.08798836,2738.0,2737.4,3.65302]
["bitfinex","ETHUSD",1739554200658,3.08798836,2738.6,2738.0,4.6566]
["bitfinex","ETHUSD",1739554200820,1.646,2738.9,2738.1,0.281]
["bitfinex","ETHUSD",1739554200821,4.73398836,2738.9,2738.1,0.281]
["bitfinex","ETHUSD",1739554201023,3.08798836,2738.9,2738.4,3.0]
["bitfinex","ETHUSD",1739554201315,0.18115438,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739554201517,0.18115438,2739.0,2738.5,1.6566]
["bitfinex","ETHUSD",1739554201720,3.13363478,2738.9,2738.1,1.6566]
["bitfinex","ETHUSD",1739554201926,3.13363478,2738.9,2738.8,38.0]
["bitfinex","ETHUSD",1739554202221,3.13363478,2738.9,2738.8,35.0]
["bitfinex","ETHUSD",1739554202222,4.73398836,2738.9,2738.8,35.0]
["bitfinex","ETHUSD",1739554202371,8.43073454,2738.9,2738.0,0.281]
["bitfinex","ETHUSD",1739554202573,3.08798836,2738.1,2738.0,0.281]
["bitfinex","ETHUSD",1739554202813,3.08798836,2738.4,2738.0,0.281]
["bitfinex","ETHUSD",1739554203012,3.08798836,2738.7,2738.0,0.281]
["bitfinex","ETHUSD",1739554203186,0.04565198,2738.6,2738.0,0.281]
["bitfinex","ETHUSD",1739554203495,0.04565198,2738.6,2738.5,38.0]
["bitfinex","ETHUSD",1739554203697,3.08798836,2738.7,2738.5,38.0]
["bitfinex","ETHUSD",1739554204017,3.08798836,2738.7,2738.5,35.0]
["bitfinex","ETHUSD",1739554204218,3.9265192,2738.7,2738.5,35.0]
["bitfinex","ETHUSD",1739554205729,7.5778992,2738.7,2738.5,35.0]
["bitfinex","ETHUSD",1739554205935,6.73936836,2738.7,2738.5,35.0]
["bitfinex","ETHUSD",1739554206438,9.77933075,2738.6,2738.5,35.0]
["bitfinex","ETHUSD",1739554206647,1.5564,2738.1,2737.7,0.28]
["bitfinex","ETHUSD",1739554206851,3.08798836,2737.8,2737.1,0.85625273]
["bitfinex","ETHUSD",1739554207145,3.08798836,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739554207290,3.13366684,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739554207610,3.08798836,2737.2,2737.1,35.005]
["bitfinex","ETHUSD",1739554208171,6.74047836,2737.9,2737.1,35.005]
["bitfinex","ETHUSD",1739554208172,3.08798836,2737.5,2737.2,3.0]
["bitfinex","ETHUSD",1739554209601,3.87721926,2737.3,2737.1,35.005]
["bitfinex","ETHUSD",1739554210190,3.87721926,2737.3,2737.2,3.0]
["bitfinex","ETHUSD",1739554210439,5.43361926,2737.3,2737.2,3.0]
["bitfinex","ETHUSD",1739554210635,5.97698119,2737.3,2737.1,35.005]
["bitfinex","ETHUSD",1739554210937,3.87721926,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1739554211296,3.87721926,2737.3,2737.2,3.0]
["bitfinex","ETHUSD",1739554211494,3.87721926,2737.3,2737.1,35.005]
["bitfinex","ETHUSD",1739554212233,4.05598771,2737.3,2737.1,35.005]
["bitfinex","ETHUSD",1739554213797,4.05598771,2737.3,2737.2,3.0]
["bitfinex","ETHUSD",1739554214095,4.46158648,2737.3,2737.2,3.0]
["bitfinex","ETHUSD",1739554215617,4.46158648,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739554216030,4.46158648,2737.3,2737.2,38.0]
["bitfinex","ETHUSD",1739554217196,6.01798648,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739554217400,3.69904057,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739554217634,6.59246827,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739554220261,1.5048,2736.2,2736.1,0.1495013]
["bitfinex","ETHUSD",1739554220424,6.8948,2736.2,2736.1,0.1495013]
["bitfinex","ETHUSD",1739554222563,10.59519569,2736.2,2736.1,0.1495013]
["bitfinex","ETHUSD",1739554222765,6.8948,2736.2,2736.1,0.1495013]
["bitfinex","ETHUSD",1739554222913,8.33744793,2736.2,2736.1,0.1495013]
["bitfinex","ETHUSD",1739554223118,6.8948,2736.2,2736.1,0.1495013]
["bitfinex","ETHUSD",1739554223343,5.39,2736.2,2736.1,0.1495013]
["bitfinex","ETHUSD",1739554223657,5.39,2736.3,2736.2,0.7217]
["bitfinex","ETHUSD",1739554223969,5.39,2736.3,2736.2,36.0027]
["bitfinex","ETHUSD",1739554225666,5.39,2736.3,2736.2,35.7217]
["bitfinex","ETHUSD",1739554225823,9.26721926,2736.3,2736.2,35.7217]
["bitfinex","ETHUSD",1739554226840,10.36221851,2736.3,2736.2,35.7217]
["bitfinex","ETHUSD",1739554227053,9.17678851,2736.3,2736.2,0.7217]
["bitfinex","ETHUSD",1739554227376,5.52221851,2736.3,2736.2,0.7217]
["bitfinex","ETHUSD",1739554227877,9.17678851,2736.3,2736.2,0.7217]
["bitfinex","ETHUSD",1739554228384,0.55,2736.2,2736.1,0.1495013]
["bitfinex","ETHUSD",1739554228538,5.34564217,2736.2,2736.1,0.1495013]
["bitfinex","ETHUSD",1739554229084,1.69094217,2736.2,2736.1,0.1495013]
["bitfinex","ETHUSD",1739554229397,4.60277453,2736.3,2736.1,0.1495013]
["bitfinex","ETHUSD",1739554229877,4.60277453,2736.3,2736.2,35.0]
["bitfinex","ETHUSD",1739554230339,3.87721926,2736.3,2736.2,35.0]
["bitfinex","ETHUSD",1739554230677,0.17907321,2736.4,2736.2,38.0]
["bitfinex","ETHUSD",1739554230979,0.17907321,2736.4,2736.3,3.0]
["bitfinex","ETHUSD",1739554231193,0.17907321,2736.4,2736.1,0.1495013]
["bitfinex","ETHUSD",1739554231685,0.17907321,2736.4,2736.3,38.0]
["bitfinex","ETHUSD",1739554232648,5.39,2736.6,2736.5,1.6034]
["bitfinex","ETHUSD",1739554232955,0.18437178,2737.1,2736.5,1.8844]
["bitfinex","ETHUSD",1739554235358,3.87721926,2737.2,2736.5,1.8844]
["bitfinex","ETHUSD",1739554236090,3.87721926,2737.2,2736.7,3.0]
["bitfinex","ETHUSD",1739554236297,3.87721926,2736.9,2736.7,3.0]
["bitfinex","ETHUSD",1739554236466,3.87721926,2736.9,2736.6,35.281]
["bitfinex","ETHUSD",1739554236786,3.92289834,2736.9,2736.6,35.281]
["bitfinex","ETHUSD",1739554237396,3.92289834,2736.9,2736.6,35.0]
["bitfinex","ETHUSD",1739554237599,1.5646,2736.8,2736.4,0.281]
["bitfinex","ETHUSD",1739554237895,0.04568455,2736.8,2736.4,0.281]
["bitfinex","ETHUSD",1739554238192,3.87721926,2736.9,2736.6,3.0]
["bitfinex","ETHUSD",1739554238393,3.87721926,2736.9,2736.4,0.281]
["bitfinex","ETHUSD",1739554238546,0.04568087,2736.8,2736.4,0.281]
["bitfinex","ETHUSD",1739554238746,3.87721926,2736.6,2736.4,0.281]
["bitfinex","ETHUSD",1739554238977,3.87721926,2736.6,2736.5,38.0]
["bitfinex","ETHUSD",1739554239393,0.73845029,2736.8,2736.6,3.0]
["bitfinex","ETHUSD",1739554239559,0.73845029,2736.8,2736.4,0.281]
["bitfinex","ETHUSD",1739554239760,1.20001725,2736.8,2736.2,1.5129]
["bitfinex","ETHUSD",1739554239963,1.20001725,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1739554240166,0.73845029,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1739554240481,0.73845029,2736.8,2736.3,0.281]
["bitfinex","ETHUSD",1739554241363,5.39,2736.8,2736.3,3.9355]
["bitfinex","ETHUSD",1739554241563,5.39,2737.1,2736.7,3.0]
["bitfinex","ETHUSD",1739554241879,5.39,2737.1,2736.8,1.5129]
["bitfinex","ETHUSD",1739554244497,5.94687684,2737.1,2736.5,1.5129]
["bitfinex","ETHUSD",1739554244700,3.87721926,2736.9,2736.7,0.28]
["bitfinex","ETHUSD",1739554245380,5.39,2737.1,2736.7,0.28]
["bitfinex","ETHUSD",1739554245577,6.49105877,2737.1,2736.8,0.28]
["bitfinex","ETHUSD",1739554246579,5.39,2737.1,2736.8,0.28]
["bitfinex","ETHUSD",1739554247159,5.43567158,2737.1,2736.8,0.28]
["bitfinex","ETHUSD",1739554247505,0.04567158,2737.1,2736.8,0.28]
["bitfinex","ETHUSD",1739554248700,3.87721926,2737.2,2736.8,0.28]
["bitfinex","ETHUSD",1739554249200,0.17876845,2737.3,2736.8,0.28]
["bitfinex","ETHUSD",1739554250182,0.17876845,2737.3,2736.9,1.5275]
["bitfinex","ETHUSD",1739554252413,0.18658706,2738.0,2736.9,3.65376]
["bitfinex","ETHUSD",1739554252709,0.18658706,2738.0,2737.3,4.614]
["bitfinex","ETHUSD",1739554253025,4.62277286,2738.7,2737.9,1.614]
["bitfinex","ETHUSD",1739554253359,4.98791986,2738.7,2738.0,0.28]
["bitfinex","ETHUSD",1739554254003,3.87721926,2738.7,2738.0,0.28]
["bitfinex","ETHUSD",1739554254391,9.42721926,2739.0,2738.1,4.614]
["bitfinex","ETHUSD",1739554254712,1.5529,2738.6,2738.1,1.614]
["bitfinex","ETHUSD",1739554254893,3.87721926,2738.4,2738.2,0.28]
["bitfinex","ETHUSD",1739554257681,3.87721926,2738.7,2738.2,0.28]
["bitfinex","ETHUSD",1739554258285,4.49898141,2738.7,2738.2,0.28]
["bitfinex","ETHUSD",1739554258714,3.87721926,2738.7,2738.3,1.614]
["bitfinex","ETHUSD",1739554259829,0.18217706,2738.4,2738.3,1.614]
["bitfinex","ETHUSD",1739554260117,0.18217706,2738.4,2738.2,0.28]
["bitfinex","ETHUSD",1739554261241,4.05939632,2738.4,2737.3,1.614]
["bitfinex","ETHUSD",1739554261542,4.05939632,2738.4,2737.5,1.614]
["bitfinex","ETHUSD",1739554261746,4.05939632,2738.4,2737.8,3.65246]
["bitfinex","ETHUSD",1739554261747,0.18217706,2738.4,2737.8,3.65246]
["bitfinex","ETHUSD",1739554261908,0.18217706,2738.4,2737.9,8.26642]
["bitfinex","ETHUSD",1739554262136,0.74185525,2738.9,2738.3,3.0]
["bitfinex","ETHUSD",1739554262304,22.04,2739.0,2738.4,1.894]
["bitfinex","ETHUSD",1739554262699,27.59,2739.0,2738.4,1.894]
["bitfinex","ETHUSD",1739554263348,31.46721926,2739.0,2738.4,1.894]
["bitfinex","ETHUSD",1739554263799,31.46721926,2739.0,2738.4,4.894]
["bitfinex","ETHUSD",1739554263800,33.14,2739.0,2738.4,4.894]
["bitfinex","ETHUSD",1739554265002,38.69,2739.0,2738.4,8.54573]
["bitfinex","ETHUSD",1739554265206,38.69,2739.0,2738.5,4.614]
["bitfinex","ETHUSD",1739554265430,38.69,2739.0,2738.8,1.614]
["bitfinex","ETHUSD",1739554266321,44.24,2739.0,2738.8,1.614]
["bitfinex","ETHUSD",1739554266721,38.85,2739.0,2738.9,0.0075]
["bitfinex","ETHUSD",1739554266945,38.85,2739.0,2738.9,8.3045]
["bitfinex","ETHUSD",1739554267261,38.85,2739.0,2738.9,3.28]
["bitfinex","ETHUSD",1739554267858,44.4,2739.0,2738.9,3.28]
["bitfinex","ETHUSD",1739554268861,44.4,2739.0,2738.9,4.9259]
["bitfinex","ETHUSD",1739554269054,49.95,2739.0,2738.9,4.9259]
["bitfinex","ETHUSD",1739554270388,55.5,2739.0,2738.9,4.9259]
["bitfinex","ETHUSD",1739554271099,55.5,2739.0,2738.9,9.142]
["bitfinex","ETHUSD",1739554271445,61.05,2739.0,2738.9,9.142]
["bitfinex","ETHUSD",1739554272754,66.6,2739.0,2738.9,9.142]
["bitfinex","ETHUSD",1739554273493,66.6,2739.0,2738.9,4.9259]
["bitfinex","ETHUSD",1739554273992,66.6,2739.0,2738.9,4.6459]
["bitfinex","ETHUSD",1739554274197,72.15,2739.0,2738.9,4.9259]
["bitfinex","ETHUSD",1739554275474,77.7,2739.0,2738.9,4.9259]
["bitfinex","ETHUSD",1739554276130,77.7,2739.0,2738.9,1.9259]
["bitfinex","ETHUSD",1739554276334,77.7,2739.0,2738.9,0.28]
["bitfinex","ETHUSD",1739554276835,83.25,2739.0,2738.9,0.28]
["bitfinex","ETHUSD",1739554278046,88.8,2739.0,2738.9,0.28]
["bitfinex","ETHUSD",1739554279298,94.35,2739.0,2738.9,0.28]
["bitfinex","ETHUSD",1739554280544,94.35,2739.0,2738.7,3.0]
["bitfinex","ETHUSD",1739554280545,99.9,2739.0,2738.7,3.0]
["bitfinex","ETHUSD",1739554280833,99.9,2739.0,2738.9,0.28]
["bitfinex","ETHUSD",1739554280991,99.9,2739.0,2738.6,1.6459]
["bitfinex","ETHUSD",1739554281196,99.9,2739.0,2738.9,38.0]
["bitfinex","ETHUSD",1739554281734,99.9,2739.0,2738.9,39.5807]
["bitfinex","ETHUSD",1739554281905,105.45,2739.0,2738.9,43.2318]
["bitfinex","ETHUSD",1739554282308,105.45,2739.0,2738.9,39.5807]
["bitfinex","ETHUSD",1739554282793,105.45,2739.0,2738.9,45.7818]
["bitfinex","ETHUSD",1739554283197,111.0,2739.0,2738.9,45.7818]
["bitfinex","ETHUSD",1739554284253,111.0,2739.0,2738.9,45.8818]
["bitfinex","ETHUSD",1739554284459,116.55,2739.0,2738.9,46.0818]
["bitfinex","ETHUSD",1739554284964,112.89904,2739.0,2738.9,49.95901926]
["bitfinex","ETHUSD",1739554285125,109.24808,2739.0,2738.9,49.95901926]
["bitfinex","ETHUSD",1739554285853,114.79808,2739.0,2738.9,49.95901926]
["bitfinex","ETHUSD",1739554286724,112.9726,2739.0,2738.9,49.95901926]
["bitfinex","ETHUSD",1739554287132,112.9726,2739.0,2738.9,50.23901926]
["bitfinex","ETHUSD",1739554290967,103.8452,2739.0,2738.9,50.23901926]
["bitfinex","ETHUSD",1739554291733,100.19424,2739.0,2738.9,50.23901926]
["bitfinex","ETHUSD",1739554292870,92.89232,2739.0,2738.9,50.23901926]
["bitfinex","ETHUSD",1739554293025,91.06684,2739.0,2738.9,50.23901926]
["bitfinex","ETHUSD",1739554293232,89.24136,2739.0,2738.9,50.23901926]
["bitfinex","ETHUSD",1739554293889,81.93944,2739.0,2738.9,50.23901926]
["bitfinex","ETHUSD",1739554294550,80.11396,2739.0,2738.9,50.23901926]
["bitfinex","ETHUSD",1739554294792,78.28848,2739.0,2738.9,50.23901926]
["bitfinex","ETHUSD",1739554294978,70.70835594,2739.0,2738.9,58.97901926]
["bitfinex","ETHUSD",1739554295185,96.63287594,2739.0,2738.9,58.97901926]
["bitfinex","ETHUSD",1739554295386,89.65451594,2739.0,2738.9,58.97901926]
["bitfinex","ETHUSD",1739554295571,68.72796157,2739.0,2738.9,58.97901926]
["bitfinex","ETHUSD",1739554295782,66.46460699,2739.0,2738.9,57.41331926]
["bitfinex","ETHUSD",1739554296091,59.92997182,2739.0,2738.9,57.41331926]
["bitfinex","ETHUSD",1739554296293,58.10455182,2739.0,2738.9,57.83258926]
["bitfinex","ETHUSD",1739554296450,56.27913182,2739.0,2738.9,57.83258926]
["bitfinex","ETHUSD",1739554296786,53.63471182,2739.0,2738.9,57.83258926]
["bitfinex","ETHUSD",1739554296994,52.27582514,2739.0,2738.9,58.29535191]
["bitfinex","ETHUSD",1739554297188,50.38979585,2739.0,2738.9,58.29535191]
["bitfinex","ETHUSD",1739554297362,48.56437585,2739.0,2738.9,58.29535191]
["bitfinex","ETHUSD",1739554297952,27.08300936,2739.0,2738.9,58.29535191]
["bitfinex","ETHUSD",1739554298154,21.92098191,2739.0,2738.9,58.29535191]
["bitfinex","ETHUSD",1739554298359,23.82014191,2739.0,2738.9,58.29535191]
["bitfinex","ETHUSD",1739554298580,20.09132875,2739.0,2738.9,58.29535191]
["bitfinex","ETHUSD",1739554299304,12.43686002,2739.0,2738.9,58.29535191]
["bitfinex","ETHUSD",1739554299503,12.43686002,2739.0,2738.9,71.06235191]
["bitfinex","ETHUSD",1739554299504,15.01917902,2739.0,2738.9,71.06235191]
["bitfinex","ETHUSD",1739554299711,15.01917902,2739.0,2738.9,57.46535191]
["bitfinex","ETHUSD",1739554299871,15.01917902,2739.0,2738.9,56.93008224]
["bitfinex","ETHUSD",1739554300274,9.54291902,2739.0,2738.9,57.48008224]
["bitfinex","ETHUSD",1739554300765,15.09291902,2739.0,2738.9,57.48008224]
["bitfinex","ETHUSD",1739554301013,15.09291902,2739.0,2738.9,53.93008224]
["bitfinex","ETHUSD",1739554301369,15.09291902,2739.0,2738.9,57.48008224]
["bitfinex","ETHUSD",1739554301707,7.79099902,2739.0,2738.9,57.48008224]
["bitfinex","ETHUSD",1739554301914,11.51557902,2739.0,2738.9,57.48008224]
["bitfinex","ETHUSD",1739554302273,4.21389902,2739.0,2738.9,57.48008224]
["bitfinex","ETHUSD",1739554302580,2.38847902,2739.0,2738.9,57.48008224]
["bitfinex","ETHUSD",1739554302974,172.05,2739.1,2739.0,7.21596]
["bitfinex","ETHUSD",1739554303202,170.22458,2739.1,2739.0,16.02272054]
["bitfinex","ETHUSD",1739554303413,166.57374,2739.1,2739.0,16.02272054]
["bitfinex","ETHUSD",1739554303719,164.74832,2739.1,2739.0,16.02272054]
["bitfinex","ETHUSD",1739554303899,152.67831211,2739.1,2739.0,51.02272054]
["bitfinex","ETHUSD",1739554304109,152.67831211,2739.1,2739.0,51.44199054]
["bitfinex","ETHUSD",1739554304413,152.75205211,2739.1,2739.0,51.44199054]
["bitfinex","ETHUSD",1739554305311,150.92663211,2739.1,2739.0,51.44199054]
["bitfinex","ETHUSD",1739554305616,154.65121211,2739.1,2739.0,51.44199054]
["bitfinex","ETHUSD",1739554305917,154.65121211,2739.1,2739.0,50.47272054]
["bitfinex","ETHUSD",1739554306148,154.65121211,2739.1,2739.0,41.82465048]
["bitfinex","ETHUSD",1739554306550,154.65121211,2739.1,2739.0,48.15365048]
["bitfinex","ETHUSD",1739554306717,160.20121211,2739.1,2739.0,50.60365048]
["bitfinex","ETHUSD",1739554307619,160.20121211,2739.1,2739.0,43.14076054]
["bitfinex","ETHUSD",1739554307821,160.20121211,2739.1,2739.0,43.074]
["bitfinex","ETHUSD",1739554308036,165.75121211,2739.1,2739.0,43.074]
["bitfinex","ETHUSD",1739554308237,165.75121211,2739.1,2739.0,37.015]
["bitfinex","ETHUSD",1739554308439,165.75121211,2739.1,2739.0,37.295]
["bitfinex","ETHUSD",1739554308635,165.75121211,2739.1,2739.0,44.49596]
["bitfinex","ETHUSD",1739554309035,165.75121211,2739.1,2739.0,44.69596]
["bitfinex","ETHUSD",1739554309239,171.30121211,2739.1,2739.0,44.69596]
["bitfinex","ETHUSD",1739554310212,171.30121211,2739.1,2739.0,41.045]
["bitfinex","ETHUSD",1739554310414,176.85121211,2739.1,2739.0,41.045]
["bitfinex","ETHUSD",1739554311507,176.85121211,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554311712,182.40121211,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554312953,182.40121211,2739.1,2739.0,38.845]
["bitfinex","ETHUSD",1739554313159,187.95121211,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554314343,193.50121211,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554315859,199.05121211,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554317059,204.60121211,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554318281,204.60121211,2739.1,2739.0,40.565]
["bitfinex","ETHUSD",1739554318451,210.15121211,2739.1,2739.0,5.83]
["bitfinex","ETHUSD",1739554319438,210.15121211,2739.1,2739.0,40.83]
["bitfinex","ETHUSD",1739554319838,215.70121211,2739.1,2739.0,40.83]
["bitfinex","ETHUSD",1739554320378,215.70121211,2739.1,2739.0,41.13]
["bitfinex","ETHUSD",1739554320578,215.70121211,2739.1,2739.0,44.79596]
["bitfinex","ETHUSD",1739554320980,215.70121211,2739.1,2739.0,40.565]
["bitfinex","ETHUSD",1739554321280,222.86951211,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554321440,222.86951211,2739.1,2739.0,35.28]
["bitfinex","ETHUSD",1739554321637,222.86951211,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554321838,222.86951211,2739.1,2739.0,35.28]
["bitfinex","ETHUSD",1739554322166,222.86951211,2739.1,2739.0,37.295]
["bitfinex","ETHUSD",1739554322366,228.41951211,2739.1,2739.0,40.295]
["bitfinex","ETHUSD",1739554322588,228.41951211,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554323485,226.80121211,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554323782,232.35121211,2739.1,2739.0,44.49596]
["bitfinex","ETHUSD",1739554324089,232.35121211,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554324881,237.90121211,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554326251,243.45121211,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554326456,243.45121211,2739.1,2739.0,44.59596]
["bitfinex","ETHUSD",1739554326688,243.45121211,2739.1,2739.0,44.79596]
["bitfinex","ETHUSD",1739554327698,249.00121211,2739.1,2739.0,44.79596]
["bitfinex","ETHUSD",1739554328198,246.94828906,2739.1,2739.0,40.765]
["bitfinex","ETHUSD",1739554328371,246.94828906,2739.1,2739.0,41.045]
["bitfinex","ETHUSD",1739554328574,246.94828906,2739.1,2739.0,44.69596]
["bitfinex","ETHUSD",1739554328778,252.49828906,2739.1,2739.0,44.69596]
["bitfinex","ETHUSD",1739554329103,252.49828906,2739.1,2739.0,41.045]
["bitfinex","ETHUSD",1739554329505,252.49828906,2739.1,2739.0,41.145]
["bitfinex","ETHUSD",1739554329692,252.49828906,2739.1,2739.0,44.79596]
["bitfinex","ETHUSD",1739554330064,258.04828906,2739.1,2739.0,44.79596]
["bitfinex","ETHUSD",1739554330591,258.04828906,2739.1,2739.0,41.045]
["bitfinex","ETHUSD",1739554331212,258.04828906,2739.1,2739.0,40.015]
["bitfinex","ETHUSD",1739554331366,263.59828906,2739.1,2739.0,37.295]
["bitfinex","ETHUSD",1739554331779,265.15688906,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554331977,268.9632228,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554332178,268.9632228,2739.1,2739.0,35.28]
["bitfinex","ETHUSD",1739554332376,268.9632228,2739.1,2739.0,0.28]
["bitfinex","ETHUSD",1739554332807,278.1640528,2739.1,2739.0,0.28]
["bitfinex","ETHUSD",1739554333112,275.24006554,2739.1,2739.0,0.28]
["bitfinex","ETHUSD",1739554333283,270.70688906,2739.1,2739.0,0.28]
["bitfinex","ETHUSD",1739554333482,270.70688906,2739.1,2739.0,38.28]
["bitfinex","ETHUSD",1739554334166,276.25688906,2739.1,2739.0,35.28]
["bitfinex","ETHUSD",1739554334363,276.25688906,2739.1,2739.0,38.28]
["bitfinex","ETHUSD",1739554335476,281.80688906,2739.1,2739.0,38.28]
["bitfinex","ETHUSD",1739554336716,281.80688906,2739.1,2739.0,40.28]
["bitfinex","ETHUSD",1739554336916,287.35688906,2739.1,2739.0,40.28]
["bitfinex","ETHUSD",1739554337317,287.35688906,2739.1,2739.0,38.0]
["bitfinex","ETHUSD",1739554337525,287.35688906,2739.1,2739.0,38.28]
["bitfinex","ETHUSD",1739554338036,287.35688906,2739.1,2739.0,38.0]
["bitfinex","ETHUSD",1739554338242,292.90688906,2739.1,2739.0,38.28]
["bitfinex","ETHUSD",1739554339502,298.45688906,2739.1,2739.0,38.28]
["bitfinex","ETHUSD",1739554340946,304.00688906,2739.1,2739.0,38.28]
["bitfinex","ETHUSD",1739554341713,302.44828906,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554342147,307.99828906,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554343344,313.54828906,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554344543,319.09828906,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554345201,317.59988906,2739.1,2739.0,40.0]
["bitfinex","ETHUSD",1739554345405,317.59988906,2739.1,2739.0,40.28]
["bitfinex","ETHUSD",1739554346251,324.68038906,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554346410,324.68038906,2739.1,2739.0,35.28]
["bitfinex","ETHUSD",1739554347244,324.68038906,2739.1,2739.0,38.28]
["bitfinex","ETHUSD",1739554347400,330.23038906,2739.1,2739.0,38.28]
["bitfinex","ETHUSD",1739554348853,335.78038906,2739.1,2739.0,38.28]
["bitfinex","ETHUSD",1739554350045,339.79988906,2739.1,2739.0,40.2875]
["bitfinex","ETHUSD",1739554350357,339.79988906,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554350923,339.79988906,2739.1,2739.0,38.845]
["bitfinex","ETHUSD",1739554351443,345.34988906,2739.1,2739.0,38.845]
["bitfinex","ETHUSD",1739554351929,345.34988906,2739.1,2739.0,40.845]
["bitfinex","ETHUSD",1739554352529,345.34988906,2739.1,2739.0,46.01816]
["bitfinex","ETHUSD",1739554352762,350.89988906,2739.1,2739.0,46.01816]
["bitfinex","ETHUSD",1739554352962,350.89988906,2739.1,2739.0,42.3672]
["bitfinex","ETHUSD",1739554353862,350.89988906,2739.1,2739.0,46.01816]
["bitfinex","ETHUSD",1739554354059,356.44988906,2739.1,2739.0,46.01816]
["bitfinex","ETHUSD",1739554355071,356.44988906,2739.1,2739.0,46.21816]
["bitfinex","ETHUSD",1739554355221,361.99988906,2739.1,2739.0,46.21816]
["bitfinex","ETHUSD",1739554355661,361.99988906,2739.1,2739.0,49.30384936]
["bitfinex","ETHUSD",1739554356474,367.54988906,2739.1,2739.0,49.30384936]
["bitfinex","ETHUSD",1739554358274,373.09988906,2739.1,2739.0,49.30384936]
["bitfinex","ETHUSD",1739554359350,354.03230756,2739.1,2739.0,66.69203109]
["bitfinex","ETHUSD",1739554359533,332.20423609,2739.1,2739.0,67.12007195]
["bitfinex","ETHUSD",1739554359729,328.25939133,2739.1,2739.0,67.12007195]
["bitfinex","ETHUSD",1739554360082,321.58414213,2739.1,2739.0,79.89656519]
["bitfinex","ETHUSD",1739554360241,313.75821613,2739.1,2739.0,79.89656519]
["bitfinex","ETHUSD",1739554360424,313.11863037,2739.1,2739.0,79.89656519]
["bitfinex","ETHUSD",1739554360624,315.58613601,2739.1,2739.0,79.89656519]
["bitfinex","ETHUSD",1739554360883,314.38694107,2739.1,2739.0,79.89656519]
["bitfinex","ETHUSD",1739554361040,311.36385034,2739.1,2739.0,81.70807279]
["bitfinex","ETHUSD",1739554361243,295.01434008,2739.1,2739.0,79.89656519]
["bitfinex","ETHUSD",1739554361573,294.51898138,2739.1,2739.0,81.70807279]
["bitfinex","ETHUSD",1739554361728,300.06898138,2739.1,2739.0,77.58820911]
["bitfinex","ETHUSD",1739554361930,298.54879809,2739.1,2739.0,77.58820911]
["bitfinex","ETHUSD",1739554362131,284.59618782,2739.1,2739.0,77.58820911]
["bitfinex","ETHUSD",1739554362510,279.11992782,2739.1,2739.0,77.58820911]
["bitfinex","ETHUSD",1739554362995,283.7570367,2739.1,2739.0,77.58820911]
["bitfinex","ETHUSD",1739554363298,278.2807767,2739.1,2739.0,77.58820911]
["bitfinex","ETHUSD",1739554363822,276.0530267,2739.1,2739.0,77.58820911]
["bitfinex","ETHUSD",1739554364098,275.56215006,2739.1,2739.0,77.58820911]
["bitfinex","ETHUSD",1739554364242,272.05371048,2739.1,2739.0,77.58820911]
["bitfinex","ETHUSD",1739554364701,270.61171048,2739.1,2739.0,77.58820911]
["bitfinex","ETHUSD",1739554364849,269.87001048,2739.1,2739.0,77.58820911]
["bitfinex","ETHUSD",1739554365049,255.91740021,2739.1,2739.0,77.58820911]
["bitfinex","ETHUSD",1739554365498,252.26656021,2739.1,2739.0,77.58820911]
["bitfinex","ETHUSD",1739554365798,250.77467021,2739.1,2739.0,68.84820911]
["bitfinex","ETHUSD",1739554365961,248.80094973,2739.1,2739.0,72.71123175]
["bitfinex","ETHUSD",1739554366304,240.42659973,2739.1,2739.0,68.84820911]
["bitfinex","ETHUSD",1739554366452,240.07835856,2739.1,2739.0,68.84820911]
["bitfinex","ETHUSD",1739554366801,240.07835856,2739.1,2739.0,72.84820911]
["bitfinex","ETHUSD",1739554366996,245.13748192,2739.1,2739.0,72.84820911]
["bitfinex","ETHUSD",1739554367153,233.99568738,2739.1,2739.0,83.39971671]
["bitfinex","ETHUSD",1739554367524,184.35739398,2739.1,2739.0,78.52273935]
["bitfinex","ETHUSD",1739554367649,50.07423006,2739.1,2739.0,78.93893935]
["bitfinex","ETHUSD",1739554367854,64.81139956,2739.2,2739.1,10.08130683]
["bitfinex","ETHUSD",1739554368147,16.5246575,2739.2,2739.1,18.9504807]
["bitfinex","ETHUSD",1739554368348,4.62993208,2739.2,2739.1,122.9504807]
["bitfinex","ETHUSD",1739554368589,4.89601798,2740.0,2739.9,6.51476]
["bitfinex","ETHUSD",1739554368808,0.27073798,2740.0,2739.9,28.9868736]
["bitfinex","ETHUSD",1739554368994,5.55,2740.4,2740.3,9.51423]
["bitfinex","ETHUSD",1739554369295,13.0776,2740.5,2740.4,7.2141]
["bitfinex","ETHUSD",1739554369454,13.0776,2740.5,2740.4,12.78217879]
["bitfinex","ETHUSD",1739554369899,13.0776,2740.5,2740.4,47.78217879]
["bitfinex","ETHUSD",1739554370265,3.9552,2740.5,2740.4,47.78217879]
["bitfinex","ETHUSD",1739554370664,3.9552,2740.5,2740.4,47.10982644]
["bitfinex","ETHUSD",1739554371065,3.9552,2740.5,2740.4,47.00982644]
["bitfinex","ETHUSD",1739554371294,3.9552,2740.5,2740.4,46.73082644]
["bitfinex","ETHUSD",1739554371507,3.9552,2740.5,2740.4,45.61145644]
["bitfinex","ETHUSD",1739554371655,3.9552,2740.5,2740.4,42.55982644]
["bitfinex","ETHUSD",1739554372293,3.9552,2740.5,2740.4,37.015]
["bitfinex","ETHUSD",1739554372294,7.81653555,2740.5,2740.4,37.015]
["bitfinex","ETHUSD",1739554372481,7.81653555,2740.5,2740.4,37.0]
["bitfinex","ETHUSD",1739554372677,7.81653555,2740.5,2740.4,37.279]
["bitfinex","ETHUSD",1739554373000,14.87383555,2740.5,2740.4,40.279]
["bitfinex","ETHUSD",1739554373350,14.87383555,2740.5,2739.5,3.65024]
["bitfinex","ETHUSD",1739554373351,1.5073,2740.4,2740.3,2.0]
["bitfinex","ETHUSD",1739554373599,5.36863555,2740.4,2740.3,2.279]
["bitfinex","ETHUSD",1739554373795,5.36863555,2740.4,2740.3,2.0]
["bitfinex","ETHUSD",1739554373997,4.62617418,2740.4,2740.0,2.0]
["bitfinex","ETHUSD",1739554374180,1.5073,2740.3,2740.1,0.279]
["bitfinex","ETHUSD",1739554374489,1.5073,2740.3,2740.2,0.279]
["bitfinex","ETHUSD",1739554374796,5.36863555,2740.3,2740.2,0.034875]
["bitfinex","ETHUSD",1739554375095,7.48750297,2740.3,2740.2,0.034875]
["bitfinex","ETHUSD",1739554375304,3.62616742,2740.3,2740.2,0.279]
["bitfinex","ETHUSD",1739554375483,13.03750297,2740.3,2740.2,35.279]
["bitfinex","ETHUSD",1739554375655,1.5073,2740.2,2739.9,0.279]
["bitfinex","ETHUSD",1739554375855,5.36863555,2740.0,2739.9,0.279]
["bitfinex","ETHUSD",1739554376195,1.5073,2739.9,2739.7,0.279]
["bitfinex","ETHUSD",1739554376353,3.86133555,2739.8,2739.7,0.279]
["bitfinex","ETHUSD",1739554376559,5.36863555,2739.8,2739.7,35.279]
["bitfinex","ETHUSD",1739554376785,10.91863555,2739.8,2739.7,35.279]
["bitfinex","ETHUSD",1739554376985,10.91863555,2739.8,2739.7,38.279]
["bitfinex","ETHUSD",1739554377959,16.46863555,2739.8,2739.7,38.279]
["bitfinex","ETHUSD",1739554378658,16.46863555,2739.8,2739.7,35.279]
["bitfinex","ETHUSD",1739554379289,22.01863555,2739.8,2739.7,35.279]
["bitfinex","ETHUSD",1739554379908,18.1573,2739.8,2739.7,37.279]
["bitfinex","ETHUSD",1739554380209,18.1573,2739.8,2739.7,40.279]
["bitfinex","ETHUSD",1739554380210,18.9027418,2739.8,2739.7,40.279]
["bitfinex","ETHUSD",1739554380706,18.9027418,2739.8,2739.7,40.2865]
["bitfinex","ETHUSD",1739554381001,16.65,2739.8,2739.7,43.94403]
["bitfinex","ETHUSD",1739554381416,16.65,2739.8,2739.7,44.49403]
["bitfinex","ETHUSD",1739554382487,16.65,2739.8,2739.7,40.294]
["bitfinex","ETHUSD",1739554382812,16.65,2739.8,2739.7,40.2865]
["bitfinex","ETHUSD",1739554383030,16.65,2739.8,2739.7,44.49403]
["bitfinex","ETHUSD",1739554384804,16.65,2739.8,2739.7,40.844]
["bitfinex","ETHUSD",1739554385026,16.65,2739.8,2739.7,44.49403]
["bitfinex","ETHUSD",1739554386113,16.65,2739.8,2739.7,40.844]
["bitfinex","ETHUSD",1739554386325,16.65,2739.8,2739.7,44.49403]
["bitfinex","ETHUSD",1739554386638,16.65,2739.8,2739.7,40.294]
["bitfinex","ETHUSD",1739554386809,16.65,2739.8,2739.7,40.2865]
["bitfinex","ETHUSD",1739554388120,16.65,2739.8,2739.7,40.279]
["bitfinex","ETHUSD",1739554388322,18.3143,2739.8,2739.7,35.0]
["bitfinex","ETHUSD",1739554388605,19.17948047,2739.8,2739.7,35.279]
["bitfinex","ETHUSD",1739554389127,18.3143,2739.8,2739.7,35.279]
["bitfinex","ETHUSD",1739554390841,18.3143,2739.8,2739.7,35.0]
["bitfinex","ETHUSD",1739554392722,22.17563555,2739.8,2739.7,35.0]
["bitfinex","ETHUSD",1739554393111,20.51133555,2739.8,2739.3,0.279]
["bitfinex","ETHUSD",1739554393321,1.6643,2739.4,2739.2,0.279]
["bitfinex","ETHUSD",1739554393494,1.6643,2739.4,2738.9,3.0]
["bitfinex","ETHUSD",1739554393836,1.6643,2739.4,2739.0,0.279]
["bitfinex","ETHUSD",1739554394222,1.6643,2739.4,2739.3,35.0]
["bitfinex","ETHUSD",1739554395057,2.39435594,2739.4,2739.3,35.0]
["bitfinex","ETHUSD",1739554396318,3.01992509,2739.4,2738.8,0.38065829]
["bitfinex","ETHUSD",1739554396522,1.6643,2739.1,2738.7,0.279]
["bitfinex","ETHUSD",1739554397566,1.6643,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554400138,3.9069724,2739.2,2738.1,2.0]
["bitfinex","ETHUSD",1739554400139,1.6643,2738.9,2738.1,2.0]
["bitfinex","ETHUSD",1739554400338,1.6643,2738.7,2738.3,0.28]
["bitfinex","ETHUSD",1739554400527,1.6643,2738.6,2738.3,0.28]
["bitfinex","ETHUSD",1739554401156,1.6643,2738.6,2738.5,38.0]
["bitfinex","ETHUSD",1739554403062,1.5015,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1739554403265,1.5015,2739.0,2738.3,3.28]
["bitfinex","ETHUSD",1739554403649,1.5015,2739.0,2738.9,35.0]
["bitfinex","ETHUSD",1739554404378,2.22220821,2739.0,2738.9,35.0]
["bitfinex","ETHUSD",1739554404742,2.22220821,2739.0,2738.9,38.0]
["bitfinex","ETHUSD",1739554405945,0.72070821,2739.0,2738.9,40.0]
["bitfinex","ETHUSD",1739554407072,1.5015,2739.3,2739.0,3.0]
["bitfinex","ETHUSD",1739554407235,1.5015,2739.3,2739.2,2.0]
["bitfinex","ETHUSD",1739554407432,1.5015,2739.3,2738.9,2.0]
["bitfinex","ETHUSD",1739554407728,1.5015,2739.3,2739.2,38.0]
["bitfinex","ETHUSD",1739554407933,0.74709245,2739.3,2739.2,35.0]
["bitfinex","ETHUSD",1739554408129,2.72771032,2739.3,2739.2,35.0]
["bitfinex","ETHUSD",1739554409738,6.37827032,2739.3,2739.2,35.0]
["bitfinex","ETHUSD",1739554410086,1.5015,2739.1,2738.5,0.28]
["bitfinex","ETHUSD",1739554410390,1.5015,2738.7,2738.5,0.28]
["bitfinex","ETHUSD",1739554411039,1.5015,2738.7,2738.6,35.0]
["bitfinex","ETHUSD",1739554413642,0.74614334,2738.7,2738.6,38.0]
["bitfinex","ETHUSD",1739554413892,1.5015,2739.1,2738.6,40.0]
["bitfinex","ETHUSD",1739554414088,1.5015,2739.1,2739.0,2.0]
["bitfinex","ETHUSD",1739554414384,1.68425074,2739.4,2739.0,2.0]
["bitfinex","ETHUSD",1739554414684,1.5015,2739.7,2739.3,38.0]
["bitfinex","ETHUSD",1739554414839,1.5015,2739.7,2739.4,3.28]
["bitfinex","ETHUSD",1739554415198,16.8337732,2739.8,2739.4,0.28]
["bitfinex","ETHUSD",1739554415394,0.73729757,2739.7,2739.6,2.0]
["bitfinex","ETHUSD",1739554415747,16.65,2739.8,2739.4,0.28]
["bitfinex","ETHUSD",1739554415942,16.65,2739.8,2739.7,38.0]
["bitfinex","ETHUSD",1739554416144,17.38182042,2739.8,2739.7,38.0]
["bitfinex","ETHUSD",1739554416545,16.65,2739.8,2739.7,40.0]
["bitfinex","ETHUSD",1739554417303,16.65,2739.8,2739.7,40.0075]
["bitfinex","ETHUSD",1739554417443,16.65,2739.8,2739.7,40.565]
["bitfinex","ETHUSD",1739554417744,16.65,2739.8,2739.7,44.21503]
["bitfinex","ETHUSD",1739554417944,16.65,2739.8,2739.7,45.77953]
["bitfinex","ETHUSD",1739554418145,16.65,2739.8,2739.7,45.97953]
["bitfinex","ETHUSD",1739554418358,16.65,2739.8,2739.7,48.75184]
["bitfinex","ETHUSD",1739554418577,16.65,2739.8,2739.7,46.7386541]
["bitfinex","ETHUSD",1739554418828,16.65,2739.8,2739.7,51.7386541]
["bitfinex","ETHUSD",1739554420660,16.65,2739.8,2739.7,46.7386541]
["bitfinex","ETHUSD",1739554421158,16.65,2739.8,2739.7,39.6101241]
["bitfinex","ETHUSD",1739554421680,16.65,2739.8,2739.7,46.8176541]
["bitfinex","ETHUSD",1739554421851,16.65,2739.8,2739.7,43.1676241]
["bitfinex","ETHUSD",1739554422269,16.65,2739.8,2739.7,39.0456241]
["bitfinex","ETHUSD",1739554422480,16.65,2739.8,2739.7,37.7666241]
["bitfinex","ETHUSD",1739554422701,16.65,2739.8,2739.7,38.0456241]
["bitfinex","ETHUSD",1739554422881,16.65,2739.8,2739.7,36.0456241]
["bitfinex","ETHUSD",1739554423082,16.65,2739.8,2739.7,41.0381241]
["bitfinex","ETHUSD",1739554423284,16.65,2739.8,2739.7,36.0381241]
["bitfinex","ETHUSD",1739554423688,16.65,2739.8,2739.7,39.0381241]
["bitfinex","ETHUSD",1739554423886,18.76599194,2739.8,2739.7,35.279]
["bitfinex","ETHUSD",1739554424093,18.76599194,2739.8,2739.7,35.0]
["bitfinex","ETHUSD",1739554425375,18.2483,2739.8,2739.7,35.0]
["bitfinex","ETHUSD",1739554425911,18.96693104,2739.8,2739.7,35.0]
["bitfinex","ETHUSD",1739554428107,17.36863104,2739.8,2739.7,40.0]
["bitfinex","ETHUSD",1739554428402,16.65,2739.8,2739.7,40.0]
["bitfinex","ETHUSD",1739554430181,16.65,2739.8,2739.7,38.279]
["bitfinex","ETHUSD",1739554430381,16.65,2739.8,2739.7,40.279]
["bitfinex","ETHUSD",1739554430583,16.65,2739.8,2739.7,38.0]
["bitfinex","ETHUSD",1739554430801,18.2483,2739.8,2739.7,38.279]
["bitfinex","ETHUSD",1739554432338,19.87221695,2739.8,2739.7,35.0]
["bitfinex","ETHUSD",1739554432628,20.59304549,2739.8,2739.7,35.0]
["bitfinex","ETHUSD",1739554434735,1.602,2739.7,2738.8,0.57053268]
["bitfinex","ETHUSD",1739554434944,1.602,2739.3,2738.9,0.279]
["bitfinex","ETHUSD",1739554435093,5.46333555,2739.1,2738.8,0.57053268]
["bitfinex","ETHUSD",1739554435293,5.46333555,2739.1,2738.7,0.279]
["bitfinex","ETHUSD",1739554435294,0.04564079,2739.0,2738.7,0.279]
["bitfinex","ETHUSD",1739554435733,0.04564079,2739.0,2738.9,35.0]
["bitfinex","ETHUSD",1739554435930,5.46333555,2739.1,2738.9,35.0]
["bitfinex","ETHUSD",1739554436134,5.46333555,2739.1,2738.7,0.279]
["bitfinex","ETHUSD",1739554436703,5.46333555,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554437667,6.73979711,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554437976,10.39062711,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554438932,1.602,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554439133,1.780649,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554439784,5.64198455,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554440436,6.36636558,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554441341,2.50503003,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554442352,6.36636558,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554443894,2.50503003,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554445462,0.90303003,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739554445667,0.90303003,2739.1,2739.0,38.0]
["bitfinex","ETHUSD",1739554447283,0.178649,2739.1,2739.0,38.0]
["bitfinex","ETHUSD",1739554447596,0.178649,2739.1,2739.0,39.5822]
["bitfinex","ETHUSD",1739554447911,3.86133555,2739.7,2739.1,5.0]
["bitfinex","ETHUSD",1739554448073,0.73145885,2739.3,2739.1,2.0]
["bitfinex","ETHUSD",1739554448610,0.73145885,2739.3,2739.2,38.0]
["bitfinex","ETHUSD",1739554449609,2.38705885,2739.3,2739.2,35.0]
["bitfinex","ETHUSD",1739554451420,0.73145885,2739.3,2739.2,35.0]
["bitfinex","ETHUSD",1739554452400,6.12145885,2739.3,2739.2,35.0]
["bitfinex","ETHUSD",1739554452730,6.12145885,2739.3,2739.2,38.0]
["bitfinex","ETHUSD",1739554453299,6.12145885,2739.3,2739.2,40.0]
["bitfinex","ETHUSD",1739554453618,0.73145885,2739.3,2739.2,40.0]
["bitfinex","ETHUSD",1739554454617,0.17800876,2739.4,2739.2,40.0]
["bitfinex","ETHUSD",1739554454824,16.65,2739.8,2739.5,2.0]
["bitfinex","ETHUSD",1739554454986,0.74803953,2739.7,2739.6,4.9214]
["bitfinex","ETHUSD",1739554455190,16.65,2739.8,2739.6,39.9214]
["bitfinex","ETHUSD",1739554455611,16.65,2739.8,2739.6,4.9214]
["bitfinex","ETHUSD",1739554456088,16.65,2739.8,2739.7,38.0]
["bitfinex","ETHUSD",1739554457142,18.1717,2739.8,2739.7,35.0]
["bitfinex","ETHUSD",1739554457375,19.91049634,2739.8,2739.7,35.0]
["bitfinex","ETHUSD",1739554458347,16.65,2739.8,2739.7,35.0]
["bitfinex","ETHUSD",1739554461067,16.65,2739.8,2739.7,38.0]
["bitfinex","ETHUSD",1739554464182,16.65,2739.8,2739.7,40.0]
["bitfinex","ETHUSD",1739554464360,16.65,2739.8,2739.7,41.5145]
["bitfinex","ETHUSD",1739554465504,16.65,2739.8,2739.7,41.522]
["bitfinex","ETHUSD",1739554465706,16.65,2739.8,2739.7,45.17203]
["bitfinex","ETHUSD",1739554466046,16.65,2739.8,2739.7,45.72953]
["bitfinex","ETHUSD",1739554466256,16.23219522,2739.8,2739.7,50.72953]
["bitfinex","ETHUSD",1739554466523,15.92312835,2739.8,2739.7,49.56558]
["bitfinex","ETHUSD",1739554466647,15.92312835,2739.8,2739.7,50.585573]
["bitfinex","ETHUSD",1739554467666,15.92312835,2739.8,2739.7,50.17392513]
["bitfinex","ETHUSD",1739554468755,15.92312835,2739.8,2739.7,46.13787513]
["bitfinex","ETHUSD",1739554468950,15.92312835,2739.8,2739.7,48.0803]
["bitfinex","ETHUSD",1739554469155,15.92312835,2739.8,2739.7,45.45853]
["bitfinex","ETHUSD",1739554471200,15.92312835,2739.8,2739.7,46.00853]
["bitfinex","ETHUSD",1739554471691,15.92312835,2739.8,2739.7,44.00853]
["bitfinex","ETHUSD",1739554471889,15.92312835,2739.8,2739.7,46.00853]
["bitfinex","ETHUSD",1739554473699,15.92312835,2739.8,2739.7,48.47007]
["bitfinex","ETHUSD",1739554474595,15.92312835,2739.8,2739.7,46.00853]
["bitfinex","ETHUSD",1739554475693,15.92312835,2739.8,2739.7,48.87787]
["bitfinex","ETHUSD",1739554475884,15.92312835,2739.8,2739.7,46.00853]
["bitfinex","ETHUSD",1739554476057,15.92312835,2739.8,2739.7,49.99687]
["bitfinex","ETHUSD",1739554476396,15.92312835,2739.8,2739.7,48.59087]
["bitfinex","ETHUSD",1739554476596,15.92312835,2739.8,2739.7,46.00853]
["bitfinex","ETHUSD",1739554476895,15.92312835,2739.8,2739.7,48.01887]
["bitfinex","ETHUSD",1739554477495,15.92312835,2739.8,2739.7,48.8379]
["bitfinex","ETHUSD",1739554478271,15.92312835,2739.8,2739.7,51.00853]
["bitfinex","ETHUSD",1739554478472,15.92312835,2739.8,2739.7,49.07602]
["bitfinex","ETHUSD",1739554483527,15.92312835,2739.8,2739.7,43.72953]
["bitfinex","ETHUSD",1739554483710,15.92312835,2739.8,2739.7,46.00853]
["bitfinex","ETHUSD",1739554484827,15.92312835,2739.8,2739.7,48.13777]
["bitfinex","ETHUSD",1739554485013,15.92312835,2739.8,2739.7,46.00853]
["bitfinex","ETHUSD",1739554485182,15.92312835,2739.8,2739.7,48.77853]
["bitfinex","ETHUSD",1739554485386,15.92312835,2739.8,2739.7,46.00853]
["bitfinex","ETHUSD",1739554489435,15.92312835,2739.8,2739.7,51.00853]
["bitfinex","ETHUSD",1739554489614,15.92312835,2739.8,2739.7,54.09229199]
["bitfinex","ETHUSD",1739554492962,15.92312835,2739.8,2739.7,51.37585199]
["bitfinex","ETHUSD",1739554496711,15.92312835,2739.8,2739.7,51.57585199]
["bitfinex","ETHUSD",1739554500196,15.92312835,2739.8,2739.7,52.3070103]
["bitfinex","ETHUSD",1739554500415,12.27322835,2739.8,2739.7,52.3070103]
["bitfinex","ETHUSD",1739554500604,12.27322835,2739.8,2739.7,52.47375379]
["bitfinex","ETHUSD",1739554500901,6.79837835,2739.8,2739.7,53.29374679]
["bitfinex","ETHUSD",1739554501804,8.35e-06,2739.8,2739.7,53.29374679]
["bitfinex","ETHUSD",1739554502368,5.55,2740.3,2740.2,9.21436]
["bitfinex","ETHUSD",1739554502636,5.55,2740.3,2740.2,12.29812199]
["bitfinex","ETHUSD",1739554502805,5.55,2740.3,2740.2,14.51211199]
["bitfinex","ETHUSD",1739554503139,5.55,2740.3,2740.2,49.51211199]
["bitfinex","ETHUSD",1739554503305,5.55,2740.3,2740.2,51.10581199]
["bitfinex","ETHUSD",1739554505242,9.58176,2740.5,2740.4,8.9078]
["bitfinex","ETHUSD",1739554505534,8.48126582,2740.5,2740.4,19.31452644]
["bitfinex","ETHUSD",1739554506046,8.48126582,2740.5,2740.4,54.31452644]
["bitfinex","ETHUSD",1739554506417,16.65,2741.1,2741.0,7.3237]
["bitfinex","ETHUSD",1739554506612,16.65,2741.1,2741.0,18.73633199]
["bitfinex","ETHUSD",1739554506844,16.65,2741.1,2741.0,14.23646199]
["bitfinex","ETHUSD",1739554507241,18.2133,2741.1,2741.0,37.0]
["bitfinex","ETHUSD",1739554507570,19.8783,2741.1,2741.0,37.279]
["bitfinex","ETHUSD",1739554508080,19.8783,2741.1,2741.0,38.0]
["bitfinex","ETHUSD",1739554508255,19.8783,2741.1,2741.0,35.279]
["bitfinex","ETHUSD",1739554508627,18.2133,2741.1,2741.0,40.2865]
["bitfinex","ETHUSD",1739554508944,16.65,2741.1,2741.0,44.4923]
["bitfinex","ETHUSD",1739554509281,16.65,2741.1,2741.0,40.844]
["bitfinex","ETHUSD",1739554509788,16.65,2741.1,2741.0,44.4923]
["bitfinex","ETHUSD",1739554509989,16.65,2741.1,2741.0,40.844]
["bitfinex","ETHUSD",1739554510346,16.65,2741.1,2741.0,44.4923]
["bitfinex","ETHUSD",1739554510859,16.65,2741.1,2741.0,49.4923]
["bitfinex","ETHUSD",1739554511176,16.65,2741.1,2741.0,51.1527]
["bitfinex","ETHUSD",1739554512370,16.65,2741.1,2741.0,56.4927]
["bitfinex","ETHUSD",1739554512578,11.1,2742.3,2741.4,7.32317]
["bitfinex","ETHUSD",1739554512742,11.1,2742.3,2741.4,18.95693199]
["bitfinex","ETHUSD",1739554512972,1.5633,2742.0,2741.4,10.29653199]
["bitfinex","ETHUSD",1739554513180,1.5633,2742.0,2741.4,40.844]
["bitfinex","ETHUSD",1739554513358,262.4133,2741.5,2741.4,40.2865]
["bitfinex","ETHUSD",1739554513733,260.85,2741.5,2741.4,47.57553199]
["bitfinex","ETHUSD",1739554514345,260.85,2741.5,2741.4,51.29421199]
["bitfinex","ETHUSD",1739554514545,260.85,2741.5,2741.4,50.94797199]
["bitfinex","ETHUSD",1739554514736,260.85,2741.5,2741.4,47.57553199]
["bitfinex","ETHUSD",1739554515569,260.85,2741.5,2741.4,52.57553199]
["bitfinex","ETHUSD",1739554515771,260.85,2741.5,2741.4,47.57553199]
["bitfinex","ETHUSD",1739554515992,260.85,2741.5,2741.4,50.91916199]
["bitfinex","ETHUSD",1739554516956,260.85,2741.5,2741.4,52.57956199]
["bitfinex","ETHUSD",1739554517188,260.85,2741.5,2741.4,52.84626409]
["bitfinex","ETHUSD",1739554517359,260.85,2741.5,2741.4,52.64626409]
["bitfinex","ETHUSD",1739554517562,260.85,2741.5,2741.4,52.84626409]
["bitfinex","ETHUSD",1739554517999,260.85,2741.5,2741.4,49.5625021]
["bitfinex","ETHUSD",1739554518158,260.85,2741.5,2741.4,49.7625021]
["bitfinex","ETHUSD",1739554519305,260.85,2741.5,2741.4,49.5625021]
["bitfinex","ETHUSD",1739554521088,258.79933257,2741.5,2741.4,49.5625021]
["bitfinex","ETHUSD",1739554521416,258.79933257,2741.5,2741.4,43.7294721]
["bitfinex","ETHUSD",1739554521715,258.79933257,2741.5,2741.4,43.1633021]
["bitfinex","ETHUSD",1739554521910,258.79933257,2741.5,2741.4,45.1393021]
["bitfinex","ETHUSD",1739554522107,258.79933257,2741.5,2741.4,49.7374021]
["bitfinex","ETHUSD",1739554523281,258.79933257,2741.5,2741.4,50.8313981]
["bitfinex","ETHUSD",1739554523480,258.79933257,2741.5,2741.4,49.7374021]
["bitfinex","ETHUSD",1739554523779,258.79933257,2741.5,2741.4,50.8313991]
["bitfinex","ETHUSD",1739554524000,258.79933257,2741.5,2741.4,61.1513991]
["bitfinex","ETHUSD",1739554524001,253.32787257,2741.5,2741.4,61.1513991]
["bitfinex","ETHUSD",1739554524386,253.32787257,2741.5,2741.4,61.0513991]
["bitfinex","ETHUSD",1739554525480,223.32787257,2741.5,2741.4,61.0513991]
["bitfinex","ETHUSD",1739554525837,223.32787257,2741.5,2741.4,59.9574021]
["bitfinex","ETHUSD",1739554527617,223.32787257,2741.5,2741.4,60.70042463]
["bitfinex","ETHUSD",1739554529629,223.32787257,2741.5,2741.4,55.82042463]
["bitfinex","ETHUSD",1739554529788,223.32787257,2741.5,2741.4,48.33232463]
["bitfinex","ETHUSD",1739554530292,223.32787257,2741.5,2741.4,48.88232463]
["bitfinex","ETHUSD",1739554532593,223.41844178,2741.5,2741.4,50.54892463]
["bitfinex","ETHUSD",1739554535098,214.29934178,2741.5,2741.4,55.98892463]
["bitfinex","ETHUSD",1739554535752,214.29934178,2741.5,2741.4,56.18892463]
["bitfinex","ETHUSD",1739554536263,194.39133684,2741.5,2741.4,56.18892463]
["bitfinex","ETHUSD",1739554536398,191.11043224,2741.5,2741.4,74.23326976]
["bitfinex","ETHUSD",1739554536900,191.11043224,2741.5,2741.4,61.47726976]
["bitfinex","ETHUSD",1739554537223,191.11043224,2741.5,2741.4,60.34826976]
["bitfinex","ETHUSD",1739554537420,191.11043224,2741.5,2741.4,49.99892463]
["bitfinex","ETHUSD",1739554537631,191.11043224,2741.5,2741.4,49.71992463]
["bitfinex","ETHUSD",1739554537937,191.11043224,2741.5,2741.4,48.88232463]
["bitfinex","ETHUSD",1739554538140,191.11043224,2741.5,2741.4,37.0817021]
["bitfinex","ETHUSD",1739554538497,192.74993224,2741.5,2741.4,37.279]
["bitfinex","ETHUSD",1739554538694,192.74993224,2741.5,2741.4,37.0]
["bitfinex","ETHUSD",1739554538890,192.74993224,2741.5,2741.4,2.279]
["bitfinex","ETHUSD",1739554538891,196.55626598,2741.5,2741.4,2.279]
["bitfinex","ETHUSD",1739554539309,192.74993224,2741.5,2741.4,2.279]
["bitfinex","ETHUSD",1739554539909,192.74993224,2741.5,2741.4,37.279]
["bitfinex","ETHUSD",1739554540416,192.74993224,2741.5,2741.4,40.0]
["bitfinex","ETHUSD",1739554540621,192.74993224,2741.5,2741.4,40.279]
["bitfinex","ETHUSD",1739554541248,192.74993224,2741.5,2741.4,40.2865]
["bitfinex","ETHUSD",1739554542142,192.74993224,2741.5,2741.4,40.294]
["bitfinex","ETHUSD",1739554542654,192.74993224,2741.5,2741.4,44.49177]
["bitfinex","ETHUSD",1739554543236,189.05937398,2741.5,2741.4,44.49177]
["bitfinex","ETHUSD",1739554545653,189.05937398,2741.5,2741.4,40.294]
["bitfinex","ETHUSD",1739554545867,189.05937398,2741.5,2741.4,43.94177]
["bitfinex","ETHUSD",1739554546169,189.05937398,2741.5,2741.4,49.49177]
["bitfinex","ETHUSD",1739554546365,189.05937398,2741.5,2741.4,49.19247]
["bitfinex","ETHUSD",1739554546654,189.05937398,2741.5,2741.4,44.49177]
["bitfinex","ETHUSD",1739554547218,189.05937398,2741.5,2741.4,49.49177]
["bitfinex","ETHUSD",1739554549532,189.05937398,2741.5,2741.4,44.49177]
["bitfinex","ETHUSD",1739554549738,189.05937398,2741.5,2741.4,47.21671]
["bitfinex","ETHUSD",1739554550269,189.05937398,2741.5,2741.4,50.21204]
["bitfinex","ETHUSD",1739554550452,189.05937398,2741.5,2741.4,55.55204]
["bitfinex","ETHUSD",1739554553466,189.05937398,2741.5,2741.4,55.7187421]
["bitfinex","ETHUSD",1739554553676,185.41173398,2741.5,2741.4,55.7187421]
["bitfinex","ETHUSD",1739554553826,181.537461,2741.5,2741.4,55.7187421]
["bitfinex","ETHUSD",1739554554027,177.889821,2741.5,2741.4,55.7187421]
["bitfinex","ETHUSD",1739554554227,170.594541,2741.5,2741.4,55.7187421]
["bitfinex","ETHUSD",1739554554666,168.770721,2741.5,2741.4,55.7187421]
["bitfinex","ETHUSD",1739554556051,161.475441,2741.5,2741.4,55.9187421]
["bitfinex","ETHUSD",1739554556248,154.180161,2741.5,2741.4,55.9187421]
["bitfinex","ETHUSD",1739554556463,150.532521,2741.5,2741.4,55.9187421]
["bitfinex","ETHUSD",1739554557680,150.342521,2741.5,2741.4,60.7987421]
["bitfinex","ETHUSD",1739554558739,146.694881,2741.5,2741.4,60.7987421]
["bitfinex","ETHUSD",1739554559736,135.612564,2741.5,2741.4,73.5547421]
["bitfinex","ETHUSD",1739554560128,133.788744,2741.5,2741.4,73.5547421]
["bitfinex","ETHUSD",1739554560855,133.788744,2741.5,2741.4,60.7987421]
["bitfinex","ETHUSD",1739554561577,126.79836192,2741.5,2741.4,62.9897421]
["bitfinex","ETHUSD",1739554561745,122.40852192,2741.5,2741.4,60.7987421]
["bitfinex","ETHUSD",1739554562176,122.40852192,2741.5,2741.4,50.5787421]
["bitfinex","ETHUSD",1739554562410,98.48490075,2741.5,2741.4,63.3347421]
["bitfinex","ETHUSD",1739554562713,96.00072185,2741.5,2741.4,63.71695516]
["bitfinex","ETHUSD",1739554562896,88.94948623,2741.5,2741.4,65.90795516]
["bitfinex","ETHUSD",1739554563120,87.00728623,2741.5,2741.4,66.31960303]
["bitfinex","ETHUSD",1739554563279,81.53582623,2741.5,2741.4,70.31960303]
["bitfinex","ETHUSD",1739554563484,78.79167443,2741.5,2741.4,70.31960303]
["bitfinex","ETHUSD",1739554563683,78.05521443,2741.5,2741.4,70.70614768]
["bitfinex","ETHUSD",1739554564141,74.43234243,2741.5,2741.4,70.70614768]
["bitfinex","ETHUSD",1739554564343,69.80732606,2741.5,2741.4,70.70614768]
["bitfinex","ETHUSD",1739554564990,54.82828112,2741.5,2741.4,70.70614768]
["bitfinex","ETHUSD",1739554565190,53.00446112,2741.5,2741.4,70.70614768]
["bitfinex","ETHUSD",1739554565608,43.5831655,2741.5,2741.4,72.50928855]
["bitfinex","ETHUSD",1739554566301,34.4640655,2741.5,2741.4,66.97895516]
["bitfinex","ETHUSD",1739554566500,34.4640655,2741.5,2741.4,67.16695516]
["bitfinex","ETHUSD",1739554567230,34.4640655,2741.5,2741.4,67.71695516]
["bitfinex","ETHUSD",1739554567430,28.9926055,2741.5,2741.4,67.71695516]
["bitfinex","ETHUSD",1739554567604,25.3449655,2741.5,2741.4,67.71695516]
["bitfinex","ETHUSD",1739554568005,16.68957618,2741.5,2741.4,67.71695516]
["bitfinex","ETHUSD",1739554568411,16.59900697,2741.5,2741.4,67.71695516]
["bitfinex","ETHUSD",1739554568744,16.59900697,2741.5,2741.4,67.43795516]
["bitfinex","ETHUSD",1739554568903,16.59900697,2741.5,2741.4,51.41095516]
["bitfinex","ETHUSD",1739554569108,16.67853779,2741.5,2741.4,47.41095516]
["bitfinex","ETHUSD",1739554569739,16.67853779,2741.5,2741.4,50.96095516]
["bitfinex","ETHUSD",1739554570470,12.72870217,2741.5,2741.4,63.71695516]
["bitfinex","ETHUSD",1739554570638,5.35389135,2741.5,2741.4,63.71695516]
["bitfinex","ETHUSD",1739554570835,3.53007135,2741.5,2741.4,64.51514768]
["bitfinex","ETHUSD",1739554571038,11.1,2742.3,2742.2,6.2117]
["bitfinex","ETHUSD",1739554571239,11.1,2742.3,2742.2,11.27838264]
["bitfinex","ETHUSD",1739554571539,11.1,2742.3,2742.2,14.27838264]
["bitfinex","ETHUSD",1739554571738,11.1,2742.3,2742.2,49.27838264]
["bitfinex","ETHUSD",1739554574672,11.18017126,2742.3,2742.2,49.27838264]
["bitfinex","ETHUSD",1739554575168,11.18017126,2742.3,2742.2,59.59838264]
["bitfinex","ETHUSD",1739554576661,11.18017126,2742.3,2742.2,72.35038264]
["bitfinex","ETHUSD",1739554577076,11.16517126,2742.3,2742.2,73.93818264]
["bitfinex","ETHUSD",1739554577278,5.69530126,2742.3,2742.2,74.93204357]
["bitfinex","ETHUSD",1739554578091,5.69530126,2742.3,2742.2,78.93204357]
["bitfinex","ETHUSD",1739554578988,3.85701126,2742.3,2742.2,78.93204357]
["bitfinex","ETHUSD",1739554579145,35.20356126,2742.4,2742.3,8.79937]
["bitfinex","ETHUSD",1739554579342,31.55712126,2742.4,2742.3,19.32445579]
["bitfinex","ETHUSD",1739554579845,31.55712126,2742.4,2742.3,54.32445579]
["bitfinex","ETHUSD",1739554580893,31.55712126,2742.4,2742.3,55.65991114]
["bitfinex","ETHUSD",1739554581063,31.55712126,2742.4,2742.3,53.58846327]
["bitfinex","ETHUSD",1739554581952,31.63496051,2742.4,2742.3,54.13846327]
["bitfinex","ETHUSD",1739554582754,31.63496051,2742.4,2742.3,50.13846327]
["bitfinex","ETHUSD",1739554584205,0.07783925,2742.4,2742.3,51.82646327]
["bitfinex","ETHUSD",1739554584351,41.10337457,2743.1,2743.0,8.63714]
["bitfinex","ETHUSD",1739554584551,20.7043729,2743.1,2743.0,40.00169638]
["bitfinex","ETHUSD",1739554584757,20.7043729,2743.1,2743.0,142.7777038]
["bitfinex","ETHUSD",1739554584995,19.2503729,2743.1,2743.0,179.63916253]
["bitfinex","ETHUSD",1739554585199,17.4278829,2743.1,2743.0,179.63916253]
["bitfinex","ETHUSD",1739554585398,11.9604829,2743.1,2743.0,183.63916253]
["bitfinex","ETHUSD",1739554585700,7.16057493,2743.1,2743.0,183.63916253]
["bitfinex","ETHUSD",1739554585904,6.18927493,2743.1,2743.0,183.63916253]
["bitfinex","ETHUSD",1739554586113,5.45327493,2743.1,2743.0,183.36116253]
["bitfinex","ETHUSD",1739554586255,4.93e-06,2743.4,2743.3,5.94524]
["bitfinex","ETHUSD",1739554586453,0.05442606,2743.4,2743.3,32.7283649]
["bitfinex","ETHUSD",1739554586656,0.05442606,2743.4,2743.3,33.37231312]
["bitfinex","ETHUSD",1739554586885,0.05442606,2743.4,2743.3,68.37231312]
["bitfinex","ETHUSD",1739554587559,0.05442606,2743.4,2743.3,68.65031312]
["bitfinex","ETHUSD",1739554588080,31.52443606,2743.5,2743.3,68.65031312]
["bitfinex","ETHUSD",1739554588303,2.50965112,2743.5,2743.4,14.36388069]
["bitfinex","ETHUSD",1739554588505,127.55,2743.9,2743.5,7.50997]
["bitfinex","ETHUSD",1739554588711,127.55,2743.9,2743.5,48.49856926]
["bitfinex","ETHUSD",1739554589221,5.60283013,2743.6,2743.5,48.97816685]
["bitfinex","ETHUSD",1739554589518,5.60283013,2743.6,2743.5,53.50804151]
["bitfinex","ETHUSD",1739554589718,1.3e-07,2743.6,2743.5,53.50804151]
["bitfinex","ETHUSD",1739554590017,127.55,2743.9,2743.8,9.50958]
["bitfinex","ETHUSD",1739554590175,127.55,2743.9,2743.8,38.66376956]
["bitfinex","ETHUSD",1739554590379,127.55,2743.9,2743.8,43.19364421]
["bitfinex","ETHUSD",1739554590575,127.59923927,2743.9,2743.8,78.19364421]
["bitfinex","ETHUSD",1739554591223,125.76951927,2743.9,2743.8,68.01034421]
["bitfinex","ETHUSD",1739554591514,123.94729927,2743.9,2743.8,68.01034421]
["bitfinex","ETHUSD",1739554591680,115.65841927,2743.9,2743.8,68.01034421]
["bitfinex","ETHUSD",1739554592114,103.04569433,2743.9,2743.8,68.01034421]
["bitfinex","ETHUSD",1739554592314,99.40125433,2743.9,2743.8,68.01034421]
["bitfinex","ETHUSD",1739554592630,11.14923927,2743.9,2743.8,65.20134421]
["bitfinex","ETHUSD",1739554592798,1.5012,2745.8,2745.2,5.64272]
["bitfinex","ETHUSD",1739554592994,1.5012,2745.8,2745.2,18.86732977]
["bitfinex","ETHUSD",1739554593188,7.09217556,2745.3,2745.2,18.86732977]
["bitfinex","ETHUSD",1739554593395,7.0512,2745.3,2745.2,19.43232977]
["bitfinex","ETHUSD",1739554593723,7.0512,2745.3,2745.2,54.43232977]
["bitfinex","ETHUSD",1739554593724,7.09045126,2745.3,2745.2,54.43232977]
["bitfinex","ETHUSD",1739554593935,7.0512,2745.3,2745.2,54.43232977]
["bitfinex","ETHUSD",1739554594083,7.0512,2745.3,2745.2,54.15432977]
["bitfinex","ETHUSD",1739554594285,5.55,2745.3,2745.2,49.00232977]
["bitfinex","ETHUSD",1739554594583,5.55,2745.3,2745.2,71.96032977]
["bitfinex","ETHUSD",1739554594791,3.71371,2745.3,2745.2,73.36027942]
["bitfinex","ETHUSD",1739554595018,1.5012,2746.4,2746.2,9.20639]
["bitfinex","ETHUSD",1739554595220,1.5012,2746.4,2746.2,10.91158551]
["bitfinex","ETHUSD",1739554595420,5.59026443,2746.3,2746.2,27.28697551]
["bitfinex","ETHUSD",1739554595625,5.55,2746.3,2746.2,62.28697551]
["bitfinex","ETHUSD",1739554595785,5.59026443,2746.3,2746.2,62.28697551]
["bitfinex","ETHUSD",1739554595986,5.55,2746.3,2746.2,62.28697551]
["bitfinex","ETHUSD",1739554596220,5.55,2746.3,2746.2,45.36258551]
["bitfinex","ETHUSD",1739554596726,5.59026443,2746.3,2746.2,49.55397551]
["bitfinex","ETHUSD",1739554596932,5.55,2746.3,2746.2,49.55397551]
["bitfinex","ETHUSD",1739554597084,5.59026443,2746.3,2746.2,49.55397551]
["bitfinex","ETHUSD",1739554597284,5.59026443,2746.3,2746.2,62.28697551]
["bitfinex","ETHUSD",1739554597519,5.55,2746.3,2746.2,62.28697551]
["bitfinex","ETHUSD",1739554598023,5.55,2746.3,2746.2,62.83812099]
["bitfinex","ETHUSD",1739554598724,7.1419,2746.3,2746.2,45.08158551]
["bitfinex","ETHUSD",1739554598913,7.18216443,2746.3,2746.2,41.34858551]
["bitfinex","ETHUSD",1739554599219,7.18216443,2746.3,2746.2,41.36358551]
["bitfinex","ETHUSD",1739554599523,12.73216443,2746.3,2746.2,43.72364551]
["bitfinex","ETHUSD",1739554600326,12.73216443,2746.3,2746.2,40.36358551]
["bitfinex","ETHUSD",1739554600541,12.71316443,2746.3,2746.2,44.93162551]
["bitfinex","ETHUSD",1739554600715,12.71316443,2746.3,2746.2,44.47002551]
["bitfinex","ETHUSD",1739554600915,18.26316443,2746.3,2746.2,42.36640551]
["bitfinex","ETHUSD",1739554601130,18.26316443,2746.3,2746.2,40.36358551]
["bitfinex","ETHUSD",1739554601432,18.26316443,2746.3,2746.2,40.34858551]
["bitfinex","ETHUSD",1739554601828,18.25326443,2746.3,2746.2,40.06658551]
["bitfinex","ETHUSD",1739554601998,23.80326443,2746.3,2746.2,37.06658551]
["bitfinex","ETHUSD",1739554602199,23.80326443,2746.3,2746.2,37.34858551]
["bitfinex","ETHUSD",1739554602737,23.80326443,2746.3,2746.2,40.34858551]
["bitfinex","ETHUSD",1739554603045,23.80326443,2746.3,2746.2,35.68198551]
["bitfinex","ETHUSD",1739554603395,27.83649483,2746.3,2746.2,38.68198551]
["bitfinex","ETHUSD",1739554603600,27.83649483,2746.3,2746.2,2.282]
["bitfinex","ETHUSD",1739554604136,1.5919,2746.2,2744.4,4.88]
["bitfinex","ETHUSD",1739554604337,32.97286865,2746.3,2746.0,2.0]
["bitfinex","ETHUSD",1739554604338,1.63201219,2746.1,2746.0,2.0]
["bitfinex","ETHUSD",1739554604501,1.63201219,2746.1,2746.0,37.282]
["bitfinex","ETHUSD",1739554604699,1.63201219,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554605001,2.36863817,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554606035,7.91863817,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554606514,7.18201219,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554607134,7.18201219,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554607435,12.83201219,2746.1,2746.0,0.283]
["bitfinex","ETHUSD",1739554607637,11.24011219,2746.1,2746.0,0.283]
["bitfinex","ETHUSD",1739554607939,18.68796593,2746.1,2746.0,0.283]
["bitfinex","ETHUSD",1739554608238,11.24011219,2746.1,2746.0,0.283]
["bitfinex","ETHUSD",1739554608417,11.24011219,2746.1,2746.0,35.283]
["bitfinex","ETHUSD",1739554608603,18.17401219,2746.1,2746.0,35.283]
["bitfinex","ETHUSD",1739554609634,18.07401219,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554609938,23.62401219,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554610308,27.26553219,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554610504,23.62401219,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554610706,23.72401219,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554611022,27.36553219,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554611226,32.91553219,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554612323,38.46553219,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554613407,34.72401219,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554613623,40.27401219,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554614012,43.91553219,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554614350,40.27401219,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554614848,45.82401219,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554615612,45.82401219,2746.1,2746.0,40.283]
["bitfinex","ETHUSD",1739554616128,51.37401219,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554616310,51.37401219,2746.1,2746.0,40.283]
["bitfinex","ETHUSD",1739554616509,49.99011219,2746.1,2746.0,40.283]
["bitfinex","ETHUSD",1739554616703,49.99011219,2746.1,2746.0,40.298]
["bitfinex","ETHUSD",1739554616904,49.99011219,2746.1,2746.0,44.88641]
["bitfinex","ETHUSD",1739554617144,49.99011219,2746.1,2746.0,42.72606]
["bitfinex","ETHUSD",1739554617348,55.54011219,2746.1,2746.0,42.72606]
["bitfinex","ETHUSD",1739554617709,55.54011219,2746.1,2746.0,43.27606]
["bitfinex","ETHUSD",1739554618108,55.54011219,2746.1,2746.0,45.33355414]
["bitfinex","ETHUSD",1739554618306,55.54011219,2746.1,2746.0,43.33355414]
["bitfinex","ETHUSD",1739554618550,55.54011219,2746.1,2746.0,45.33355414]
["bitfinex","ETHUSD",1739554618717,61.09011219,2746.1,2746.0,43.33355414]
["bitfinex","ETHUSD",1739554618928,61.09011219,2746.1,2746.0,44.28436]
["bitfinex","ETHUSD",1739554619111,61.09011219,2746.1,2746.0,40.72506]
["bitfinex","ETHUSD",1739554619454,61.09011219,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554619635,60.93621219,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554619839,66.52468078,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554620639,67.90858078,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554621252,73.45858078,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554621459,73.45858078,2746.1,2746.0,40.0]
["bitfinex","ETHUSD",1739554621637,73.45858078,2746.1,2746.0,43.48604]
["bitfinex","ETHUSD",1739554621833,73.45858078,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554622053,73.45858078,2746.1,2746.0,37.0]
["bitfinex","ETHUSD",1739554622253,73.45858078,2746.1,2746.0,35.282]
["bitfinex","ETHUSD",1739554622469,79.00858078,2746.1,2746.0,35.282]
["bitfinex","ETHUSD",1739554622666,79.00858078,2746.1,2746.0,35.0]
["bitfinex","ETHUSD",1739554622957,79.10858078,2746.1,2746.0,38.282]
["bitfinex","ETHUSD",1739554623173,79.10858078,2746.1,2746.0,35.282]
["bitfinex","ETHUSD",1739554623357,79.10858078,2746.1,2746.0,38.282]
["bitfinex","ETHUSD",1739554623571,79.10858078,2746.1,2746.0,35.282]
["bitfinex","ETHUSD",1739554623776,84.65858078,2746.1,2746.0,35.282]
["bitfinex","ETHUSD",1739554624084,92.10643452,2746.1,2746.0,35.282]
["bitfinex","ETHUSD",1739554624382,92.10643452,2746.1,2746.0,35.0]
["bitfinex","ETHUSD",1739554624583,1.3839,2745.4,2745.1,2.0]
["bitfinex","ETHUSD",1739554624883,0.03716726,2745.3,2745.2,0.282]
["bitfinex","ETHUSD",1739554625679,0.03716726,2745.3,2745.2,39.2817]
["bitfinex","ETHUSD",1739554625883,1.3839,2745.4,2745.3,2.0]
["bitfinex","ETHUSD",1739554626050,1.4209694,2745.4,2745.3,5.0]
["bitfinex","ETHUSD",1739554626239,1.4209694,2745.4,2745.3,2.0]
["bitfinex","ETHUSD",1739554626442,1.4209694,2745.4,2745.3,40.0]
["bitfinex","ETHUSD",1739554626746,0.0370694,2745.4,2745.3,43.40943]
["bitfinex","ETHUSD",1739554626945,1.3839,2745.8,2745.7,2.0]
["bitfinex","ETHUSD",1739554627200,84.52011219,2746.1,2746.0,2.0]
["bitfinex","ETHUSD",1739554627406,84.52011219,2746.1,2746.0,5.0]
["bitfinex","ETHUSD",1739554627552,83.13621219,2746.1,2746.0,44.82475]
["bitfinex","ETHUSD",1739554627891,83.13621219,2746.1,2746.0,40.0]
["bitfinex","ETHUSD",1739554628446,88.68621219,2746.1,2746.0,40.0]
["bitfinex","ETHUSD",1739554629060,90.07011219,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554629447,88.68621219,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554629672,95.62011219,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554630251,95.65807376,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554630847,101.20807376,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554631985,101.20807376,2746.1,2746.0,38.282]
["bitfinex","ETHUSD",1739554632210,106.85807376,2746.1,2746.0,38.282]
["bitfinex","ETHUSD",1739554632418,106.75807376,2746.1,2746.0,38.282]
["bitfinex","ETHUSD",1739554633615,116.74286132,2746.1,2746.0,38.282]
["bitfinex","ETHUSD",1739554633779,118.22676132,2746.1,2746.0,38.0]
["bitfinex","ETHUSD",1739554633973,118.22676132,2746.1,2746.0,35.0]
["bitfinex","ETHUSD",1739554634420,118.22676132,2746.1,2746.0,38.0]
["bitfinex","ETHUSD",1739554634726,123.77676132,2746.1,2746.0,38.0]
["bitfinex","ETHUSD",1739554635008,124.32676132,2746.1,2746.0,38.0]
["bitfinex","ETHUSD",1739554635618,127.67806132,2746.1,2746.0,38.0]
["bitfinex","ETHUSD",1739554635905,133.94978511,2746.1,2746.0,38.0]
["bitfinex","ETHUSD",1739554636115,131.22261755,2746.1,2746.0,38.0]
["bitfinex","ETHUSD",1739554636477,127.48109755,2746.1,2746.0,38.0]
["bitfinex","ETHUSD",1739554637127,133.03109755,2746.1,2746.0,38.0]
["bitfinex","ETHUSD",1739554637873,136.67261755,2746.1,2746.0,38.0]
["bitfinex","ETHUSD",1739554638091,133.03109755,2746.1,2746.0,38.0]
["bitfinex","ETHUSD",1739554638246,138.58109755,2746.1,2746.0,38.0]
["bitfinex","ETHUSD",1739554638637,138.58109755,2746.1,2746.0,40.283]
["bitfinex","ETHUSD",1739554639537,144.13109755,2746.1,2746.0,40.283]
["bitfinex","ETHUSD",1739554639833,144.13109755,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554640868,153.42261755,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554642172,153.42261755,2746.1,2745.1,2.0]
["bitfinex","ETHUSD",1739554642173,3.74226,2745.6,2745.1,2.0]
["bitfinex","ETHUSD",1739554642375,0.04553777,2745.5,2745.0,2.0]
["bitfinex","ETHUSD",1739554642679,1.3839,2745.4,2745.1,0.282]
["bitfinex","ETHUSD",1739554642987,1.3839,2745.6,2745.3,2.0]
["bitfinex","ETHUSD",1739554643274,156.82912219,2746.1,2745.1,0.282]
["bitfinex","ETHUSD",1739554643275,1.3839,2746.0,2745.8,2.0]
["bitfinex","ETHUSD",1739554643833,153.08751219,2746.1,2745.8,2.0]
["bitfinex","ETHUSD",1739554644037,149.73621219,2746.1,2746.0,38.0]
["bitfinex","ETHUSD",1739554644247,149.73621219,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554644665,155.3227038,2746.1,2746.0,38.283]
["bitfinex","ETHUSD",1739554645252,155.3227038,2746.1,2746.0,40.283]
["bitfinex","ETHUSD",1739554645992,160.8727038,2746.1,2746.0,40.283]
["bitfinex","ETHUSD",1739554646478,160.8727038,2746.1,2746.0,40.0]
["bitfinex","ETHUSD",1739554646654,160.8727038,2746.1,2746.0,40.283]
["bitfinex","ETHUSD",1739554647383,166.4227038,2746.1,2746.0,40.283]
["bitfinex","ETHUSD",1739554648642,171.9727038,2746.1,2746.0,40.283]
["bitfinex","ETHUSD",1739554649268,173.3566038,2746.1,2746.0,40.0]
["bitfinex","ETHUSD",1739554649487,173.3566038,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554649787,171.9727038,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554649971,177.5227038,2746.1,2746.0,40.282]
["bitfinex","ETHUSD",1739554650742,177.5227038,2746.1,2746.0,45.282]
["bitfinex","ETHUSD",1739554650947,177.5227038,2746.1,2746.0,43.2424]
["bitfinex","ETHUSD",1739554651142,183.0727038,2746.1,2746.0,43.2424]
["bitfinex","ETHUSD",1739554651373,183.0727038,2746.1,2746.0,44.8864]
["bitfinex","ETHUSD",1739554651578,183.0727038,2746.1,2746.0,45.4514]
["bitfinex","ETHUSD",1739554652441,188.6227038,2746.1,2746.0,44.9014]
["bitfinex","ETHUSD",1739554652649,188.6227038,2746.1,2746.0,45.4514]
["bitfinex","ETHUSD",1739554653350,188.58621219,2746.1,2746.0,45.4514]
["bitfinex","ETHUSD",1739554653791,194.13621219,2746.1,2746.0,45.4514]
["bitfinex","ETHUSD",1739554654590,194.13621219,2746.1,2746.0,43.4514]
["bitfinex","ETHUSD",1739554654787,194.13621219,2746.1,2746.0,45.4514]
["bitfinex","ETHUSD",1739554655083,199.68621219,2746.1,2746.0,44.9024]
["bitfinex","ETHUSD",1739554656204,199.68621219,2746.1,2746.0,44.8864]
["bitfinex","ETHUSD",1739554656393,205.23621219,2746.1,2746.0,44.8864]
["bitfinex","ETHUSD",1739554656581,205.23621219,2746.1,2746.0,44.9014]
["bitfinex","ETHUSD",1739554657382,205.23621219,2746.1,2746.0,45.4514]
["bitfinex","ETHUSD",1739554657711,208.11961219,2746.1,2746.0,45.4514]
["bitfinex","ETHUSD",1739554658006,208.11961219,2746.1,2746.0,68.52871948]
["bitfinex","ETHUSD",1739554658007,151.5023406,2746.1,2746.0,68.52871948]
["bitfinex","ETHUSD",1739554658209,132.1951392,2746.1,2746.0,74.71471948]
["bitfinex","ETHUSD",1739554658511,99.24751571,2746.1,2746.0,71.21145432]
["bitfinex","ETHUSD",1739554658706,102.32137837,2746.1,2746.0,71.21145432]
["bitfinex","ETHUSD",1739554658865,15.33720215,2746.1,2746.0,180.68770109]
["bitfinex","ETHUSD",1739554659070,0.0044677,2748.8,2748.7,2.0]
["bitfinex","ETHUSD",1739554659267,0.0044677,2748.8,2748.7,2.47020288]
["bitfinex","ETHUSD",1739554659767,0.0044677,2748.8,2748.7,2.291]
["bitfinex","ETHUSD",1739554660107,0.0044677,2748.8,2748.7,40.291]
["bitfinex","ETHUSD",1739554660403,0.0044677,2748.8,2748.7,45.291]
["bitfinex","ETHUSD",1739554660609,0.0044677,2748.8,2748.7,43.49887]
["bitfinex","ETHUSD",1739554661012,0.0044677,2748.8,2748.7,43.51387]
["bitfinex","ETHUSD",1739554662129,0.0044677,2748.8,2748.7,37.294]
["bitfinex","ETHUSD",1739554662614,5.5544677,2748.8,2748.7,40.294]
["bitfinex","ETHUSD",1739554662817,5.5544677,2748.8,2748.7,45.309]
["bitfinex","ETHUSD",1739554663170,5.5544677,2748.8,2748.7,45.63997925]
["bitfinex","ETHUSD",1739554663880,11.1044677,2748.8,2748.7,45.63997925]
["bitfinex","ETHUSD",1739554664204,11.1044677,2748.8,2748.7,40.62497925]
["bitfinex","ETHUSD",1739554664980,11.1044677,2748.8,2748.7,40.33097925]
["bitfinex","ETHUSD",1739554665305,16.6544677,2748.8,2748.7,40.62497925]
["bitfinex","ETHUSD",1739554666484,22.2044677,2748.8,2748.7,40.62497925]
["bitfinex","ETHUSD",1739554667237,22.2044677,2748.8,2748.7,40.33097925]
["bitfinex","ETHUSD",1739554667443,22.2044677,2748.8,2748.7,38.62397925]
["bitfinex","ETHUSD",1739554667662,22.2044677,2748.8,2748.7,35.62397925]
["bitfinex","ETHUSD",1739554667939,30.13265893,2748.8,2748.7,35.62397925]
["bitfinex","ETHUSD",1739554668354,27.7544677,2748.8,2748.7,37.62397925]
["bitfinex","ETHUSD",1739554669054,27.7544677,2748.8,2748.7,40.62397925]
["bitfinex","ETHUSD",1739554669355,33.3044677,2748.8,2748.7,40.62397925]
["bitfinex","ETHUSD",1739554669707,33.3044677,2748.8,2748.7,45.63147925]
["bitfinex","ETHUSD",1739554670132,33.3044677,2748.8,2748.7,40.62397925]
["bitfinex","ETHUSD",1739554670336,38.8544677,2748.8,2748.7,42.79603925]
["bitfinex","ETHUSD",1739554671638,44.4044677,2748.8,2748.7,42.50303925]
["bitfinex","ETHUSD",1739554671818,44.4044677,2748.8,2748.7,42.79603925]
["bitfinex","ETHUSD",1739554672921,49.9544677,2748.8,2748.7,42.79603925]
["bitfinex","ETHUSD",1739554673127,49.9544677,2748.8,2748.7,37.62397925]
["bitfinex","ETHUSD",1739554673525,49.9544677,2748.8,2748.7,43.74197925]
["bitfinex","ETHUSD",1739554674060,49.9544677,2748.8,2748.7,40.62397925]
["bitfinex","ETHUSD",1739554674222,55.5044677,2748.8,2748.7,40.62397925]
["bitfinex","ETHUSD",1739554674765,55.5044677,2748.8,2748.7,40.33097925]
["bitfinex","ETHUSD",1739554675073,55.5044677,2748.8,2748.7,40.62297925]
["bitfinex","ETHUSD",1739554675579,61.0544677,2748.8,2748.7,40.62297925]
["bitfinex","ETHUSD",1739554676858,66.6044677,2748.8,2748.7,40.62297925]
["bitfinex","ETHUSD",1739554678061,72.1544677,2748.8,2748.7,40.62297925]
["bitfinex","ETHUSD",1739554678669,72.1544677,2748.8,2748.7,45.40650925]
["bitfinex","ETHUSD",1739554679032,72.1544677,2748.8,2748.7,43.29493925]
["bitfinex","ETHUSD",1739554679231,77.7044677,2748.8,2748.7,43.29493925]
["bitfinex","ETHUSD",1739554680673,83.2544677,2748.8,2748.7,40.62197925]
["bitfinex","ETHUSD",1739554682051,88.8044677,2748.8,2748.7,40.62197925]
["bitfinex","ETHUSD",1739554682862,88.8044677,2748.8,2748.7,40.62097925]
["bitfinex","ETHUSD",1739554683412,99.75230144,2748.8,2748.7,33.91397925]
["bitfinex","ETHUSD",1739554683558,1.5915,2748.7,2748.5,2.0]
["bitfinex","ETHUSD",1739554683754,2.1415,2748.5,2748.4,0.29]
["bitfinex","ETHUSD",1739554683982,2.1415,2748.5,2748.1,2.0]
["bitfinex","ETHUSD",1739554683983,0.55,2748.4,2748.1,2.0]
["bitfinex","ETHUSD",1739554684186,0.55,2748.4,2748.2,0.291]
["bitfinex","ETHUSD",1739554684369,0.77415,2748.4,2748.3,35.0]
["bitfinex","ETHUSD",1739554684574,7.6915,2748.4,2748.3,35.0]
["bitfinex","ETHUSD",1739554684794,7.6915,2748.4,2748.3,38.0]
["bitfinex","ETHUSD",1739554685001,7.7915,2748.4,2748.3,38.29]
["bitfinex","ETHUSD",1739554685366,7.7915,2748.4,2747.1,0.37979117]
["bitfinex","ETHUSD",1739554685367,5.78032,2748.2,2748.1,0.29]
["bitfinex","ETHUSD",1739554685555,2.1415,2748.1,2748.0,0.29]
["bitfinex","ETHUSD",1739554685898,2.1415,2748.0,2747.8,0.29]
["bitfinex","ETHUSD",1739554686112,0.633037,2747.9,2747.8,0.29]
["bitfinex","ETHUSD",1739554686312,2.974537,2747.9,2747.8,35.29]
["bitfinex","ETHUSD",1739554686482,2.974537,2747.9,2747.8,35.0]
["bitfinex","ETHUSD",1739554686970,8.524537,2747.9,2747.8,38.0]
["bitfinex","ETHUSD",1739554687170,8.524537,2747.9,2747.8,35.0]
["bitfinex","ETHUSD",1739554687803,8.524537,2747.9,2747.8,38.0]
["bitfinex","ETHUSD",1739554688105,9.23735483,2747.9,2747.8,35.0]
["bitfinex","ETHUSD",1739554688308,14.78735483,2747.9,2747.8,35.0]
["bitfinex","ETHUSD",1739554688465,14.78735483,2747.9,2747.8,38.0]
["bitfinex","ETHUSD",1739554689610,20.33735483,2747.9,2747.8,38.0]
["bitfinex","ETHUSD",1739554689912,19.15431783,2747.9,2747.8,40.0]
["bitfinex","ETHUSD",1739554690119,18.9915,2747.9,2747.8,38.0]
["bitfinex","ETHUSD",1739554690311,22.63064,2747.9,2747.8,38.0]
["bitfinex","ETHUSD",1739554690808,28.18064,2747.9,2747.8,38.0]
["bitfinex","ETHUSD",1739554691006,31.56631774,2747.9,2747.8,38.0]
["bitfinex","ETHUSD",1739554691221,27.82717774,2747.9,2747.8,38.0]
["bitfinex","ETHUSD",1739554691378,27.92717774,2747.9,2747.8,38.0]
["bitfinex","ETHUSD",1739554691575,31.56631774,2747.9,2747.8,38.0]
["bitfinex","ETHUSD",1739554691776,27.82717774,2747.9,2747.8,38.0]
["bitfinex","ETHUSD",1739554691977,33.37717774,2747.9,2747.8,38.0]
["bitfinex","ETHUSD",1739554693318,33.3,2747.9,2747.8,40.0]
["bitfinex","ETHUSD",1739554693723,33.3,2747.9,2747.8,41.5561]
["bitfinex","ETHUSD",1739554693930,33.3,2747.9,2747.8,46.5561]
["bitfinex","ETHUSD",1739554694318,33.3,2747.9,2747.8,46.5636]
["bitfinex","ETHUSD",1739554694481,33.3,2747.9,2747.8,46.5711]
["bitfinex","ETHUSD",1739554694482,38.85,2747.9,2747.8,46.5711]
["bitfinex","ETHUSD",1739554695848,44.4,2747.9,2747.8,46.5636]
["bitfinex","ETHUSD",1739554696339,44.4,2747.9,2747.8,47.647565]
["bitfinex","ETHUSD",1739554696492,44.4,2747.9,2747.8,45.552245]
["bitfinex","ETHUSD",1739554696691,44.4,2747.9,2747.8,44.46078]
["bitfinex","ETHUSD",1739554696921,44.4,2747.9,2747.8,44.47578]
["bitfinex","ETHUSD",1739554697092,49.95,2747.9,2747.8,44.47578]
["bitfinex","ETHUSD",1739554697792,49.95,2747.9,2747.8,48.11505]
["bitfinex","ETHUSD",1739554698398,55.5,2747.9,2747.8,44.47578]
["bitfinex","ETHUSD",1739554698801,53.86341125,2747.9,2747.8,44.47578]
["bitfinex","ETHUSD",1739554699006,53.86341125,2747.9,2747.8,44.76478]
["bitfinex","ETHUSD",1739554699691,59.41341125,2747.9,2747.8,44.76478]
["bitfinex","ETHUSD",1739554699891,57.89771109,2747.9,2747.8,44.76478]
["bitfinex","ETHUSD",1739554701046,63.44771109,2747.9,2747.8,44.76478]
["bitfinex","ETHUSD",1739554702108,68.99771109,2747.9,2747.8,44.76478]
["bitfinex","ETHUSD",1739554703534,74.54771109,2747.9,2747.8,44.76478]
["bitfinex","ETHUSD",1739554704058,74.54771109,2747.9,2747.8,42.90468]
["bitfinex","ETHUSD",1739554704201,74.54771109,2747.9,2747.8,43.19268]
["bitfinex","ETHUSD",1739554704942,80.09771109,2747.9,2747.8,43.19268]
["bitfinex","ETHUSD",1739554706024,85.64771109,2747.9,2747.8,43.19268]
["bitfinex","ETHUSD",1739554707452,92.83111109,2747.9,2747.8,37.0]
["bitfinex","ETHUSD",1739554707812,96.40569104,2747.9,2747.8,37.288]
["bitfinex","ETHUSD",1739554708004,96.40569104,2747.9,2747.8,35.288]
["bitfinex","ETHUSD",1739554708207,96.40569104,2747.9,2747.8,37.288]
["bitfinex","ETHUSD",1739554708408,96.40569104,2747.9,2747.8,40.288]
["bitfinex","ETHUSD",1739554708622,101.95569104,2747.9,2747.8,40.288]
["bitfinex","ETHUSD",1739554709258,98.38111109,2747.9,2747.8,40.288]
["bitfinex","ETHUSD",1739554709444,96.74771109,2747.9,2747.8,40.288]
["bitfinex","ETHUSD",1739554709642,96.74771109,2747.9,2747.8,45.288]
["bitfinex","ETHUSD",1739554709860,102.29771109,2747.9,2747.8,45.288]
["bitfinex","ETHUSD",1739554710462,102.29771109,2747.9,2747.8,45.303]
["bitfinex","ETHUSD",1739554710839,102.29771109,2747.9,2747.8,46.8593]
["bitfinex","ETHUSD",1739554711282,107.84771109,2747.9,2747.8,46.8593]
["bitfinex","ETHUSD",1739554712493,113.39771109,2747.9,2747.8,46.8593]
["bitfinex","ETHUSD",1739554713098,113.39771109,2747.9,2747.8,45.015]
["bitfinex","ETHUSD",1739554713259,113.39771109,2747.9,2747.8,45.287]
["bitfinex","ETHUSD",1739554713665,118.94771109,2747.9,2747.8,45.287]
["bitfinex","ETHUSD",1739554714962,124.49771109,2747.9,2747.8,45.287]
["bitfinex","ETHUSD",1739554715688,124.49771109,2747.9,2747.8,40.288]
["bitfinex","ETHUSD",1739554715993,124.49771109,2747.9,2747.8,42.84752]
["bitfinex","ETHUSD",1739554716187,130.04771109,2747.9,2747.8,42.84752]
["bitfinex","ETHUSD",1739554717585,135.59771109,2747.9,2747.8,42.84752]
["bitfinex","ETHUSD",1739554717762,135.59771109,2747.9,2747.8,44.38722]
["bitfinex","ETHUSD",1739554718788,141.14771109,2747.9,2747.8,44.38722]
["bitfinex","ETHUSD",1739554719166,141.14771109,2747.9,2747.8,42.84752]
["bitfinex","ETHUSD",1739554719986,146.69771109,2747.9,2747.8,42.84752]
["bitfinex","ETHUSD",1739554720493,146.69771109,2747.9,2747.8,42.84652]
["bitfinex","ETHUSD",1739554721254,152.24771109,2747.9,2747.8,42.84652]
["bitfinex","ETHUSD",1739554722590,157.79771109,2747.9,2747.8,42.84652]
["bitfinex","ETHUSD",1739554723287,155.75157594,2747.9,2747.8,42.55952]
["bitfinex","ETHUSD",1739554723489,155.75157594,2747.9,2747.8,42.84552]
["bitfinex","ETHUSD",1739554723997,161.30157594,2747.9,2747.8,42.84552]
["bitfinex","ETHUSD",1739554725200,166.85157594,2747.9,2747.8,42.55952]
["bitfinex","ETHUSD",1739554726887,174.05877594,2747.9,2747.8,40.0]
["bitfinex","ETHUSD",1739554727086,174.05877594,2747.9,2747.8,40.285]
["bitfinex","ETHUSD",1739554728005,179.60877594,2747.9,2747.8,40.285]
["bitfinex","ETHUSD",1739554728881,179.60877594,2747.9,2747.8,37.0]
["bitfinex","ETHUSD",1739554729103,188.96510968,2747.9,2747.8,35.285]
["bitfinex","ETHUSD",1739554729606,188.96510968,2747.9,2747.8,38.285]
["bitfinex","ETHUSD",1739554729777,185.15877594,2747.9,2747.8,40.285]
["bitfinex","ETHUSD",1739554730181,190.70877594,2747.9,2747.8,40.285]
["bitfinex","ETHUSD",1739554731370,196.20877594,2747.9,2747.8,40.285]
["bitfinex","ETHUSD",1739554732467,194.55157594,2747.9,2747.8,40.285]
["bitfinex","ETHUSD",1739554732705,200.10157594,2747.9,2747.8,40.285]
["bitfinex","ETHUSD",1739554734012,205.65157594,2747.9,2747.8,40.285]
["bitfinex","ETHUSD",1739554735206,211.20157594,2747.9,2747.8,40.285]
["bitfinex","ETHUSD",1739554735409,211.20157594,2747.9,2747.8,45.284]
["bitfinex","ETHUSD",1739554735610,211.20157594,2747.9,2747.8,40.284]
["bitfinex","ETHUSD",1739554736113,211.20157594,2747.9,2747.8,38.0]
["bitfinex","ETHUSD",1739554736318,212.85987594,2747.9,2747.8,40.283]
["bitfinex","ETHUSD",1739554736619,216.75157594,2747.9,2747.8,43.40911]
["bitfinex","ETHUSD",1739554736775,216.75157594,2747.9,2747.8,40.283]
["bitfinex","ETHUSD",1739554736977,216.75157594,2747.9,2747.8,43.21309]
["bitfinex","ETHUSD",1739554737673,222.30157594,2747.9,2747.8,42.31094]
["bitfinex","ETHUSD",1739554738079,222.30157594,2747.9,2747.8,40.283]
["bitfinex","ETHUSD",1739554738285,222.30157594,2747.9,2747.8,43.226]
["bitfinex","ETHUSD",1739554738490,222.30157594,2747.9,2747.8,43.053]
["bitfinex","ETHUSD",1739554738819,222.30157594,2747.9,2747.8,43.401]
["bitfinex","ETHUSD",1739554739038,222.30157594,2747.9,2747.8,40.283]
["bitfinex","ETHUSD",1739554739039,227.85157594,2747.9,2747.8,40.283]
["bitfinex","ETHUSD",1739554739676,227.85157594,2747.9,2747.8,43.56967]
["bitfinex","ETHUSD",1739554740304,233.40157594,2747.9,2747.8,40.283]
["bitfinex","ETHUSD",1739554740680,233.40157594,2747.9,2747.8,45.283]
["bitfinex","ETHUSD",1739554741105,233.40157594,2747.9,2747.8,43.41289]
["bitfinex","ETHUSD",1739554741377,233.40157594,2747.9,2747.8,43.84707]
["bitfinex","ETHUSD",1739554741580,238.95157594,2747.9,2747.8,43.41058]
["bitfinex","ETHUSD",1739554742229,238.95157594,2747.9,2747.8,44.93958]
["bitfinex","ETHUSD",1739554742713,238.95157594,2747.9,2747.8,43.12758]
["bitfinex","ETHUSD",1739554742890,244.50157594,2747.9,2747.8,43.41058]
["bitfinex","ETHUSD",1739554743095,244.50157594,2747.9,2747.8,43.12758]
["bitfinex","ETHUSD",1739554743303,244.50157594,2747.9,2747.8,43.41058]
["bitfinex","ETHUSD",1739554744317,250.05157594,2747.9,2747.8,43.41058]
["bitfinex","ETHUSD",1739554745523,255.60157594,2747.9,2747.8,42.45279]
["bitfinex","ETHUSD",1739554745888,255.60157594,2747.9,2747.8,40.283]
["bitfinex","ETHUSD",1739554746719,261.15157594,2747.9,2747.8,40.283]
["bitfinex","ETHUSD",1739554747890,266.70157594,2747.9,2747.8,40.283]
["bitfinex","ETHUSD",1739554749290,272.25157594,2747.9,2747.8,40.283]
["bitfinex","ETHUSD",1739554749488,272.25157594,2747.9,2747.8,40.0]
["bitfinex","ETHUSD",1739554749691,273.62647199,2747.9,2747.8,35.282]
["bitfinex","ETHUSD",1739554749913,275.24977199,2747.9,2747.8,35.282]
["bitfinex","ETHUSD",1739554750122,275.24977199,2747.9,2747.8,38.282]
["bitfinex","ETHUSD",1739554750525,280.79977199,2747.9,2747.8,38.282]
["bitfinex","ETHUSD",1739554751407,279.42487594,2747.9,2747.8,40.282]
["bitfinex","ETHUSD",1739554751949,284.97487594,2747.9,2747.8,40.282]
["bitfinex","ETHUSD",1739554752726,284.97487594,2747.9,2747.8,38.0]
["bitfinex","ETHUSD",1739554752931,283.35157594,2747.9,2747.8,40.283]
["bitfinex","ETHUSD",1739554753247,288.90157594,2747.9,2747.8,46.8171]
["bitfinex","ETHUSD",1739554753591,288.90157594,2747.9,2747.8,49.88236263]
["bitfinex","ETHUSD",1739554754050,288.90157594,2747.9,2747.8,56.60189526]
["bitfinex","ETHUSD",1739554754250,288.52265278,2747.9,2747.8,58.58680631]
["bitfinex","ETHUSD",1739554754394,294.07265278,2747.9,2747.8,58.58680631]
["bitfinex","ETHUSD",1739554755935,299.62265278,2747.9,2747.8,58.58680631]
["bitfinex","ETHUSD",1739554756831,299.62265278,2747.9,2747.8,51.04927368]
["bitfinex","ETHUSD",1739554757133,305.17265278,2747.9,2747.8,49.35384519]
["bitfinex","ETHUSD",1739554757706,305.17265278,2747.9,2747.8,49.36884519]
["bitfinex","ETHUSD",1739554757913,305.17265278,2747.9,2747.8,57.60747782]
["bitfinex","ETHUSD",1739554758236,305.17265278,2747.9,2747.8,58.58680631]
["bitfinex","ETHUSD",1739554758394,310.72265278,2747.9,2747.8,58.58680631]
["bitfinex","ETHUSD",1739554758598,310.72265278,2747.9,2747.8,55.52154368]
["bitfinex","ETHUSD",1739554758848,310.72265278,2747.9,2747.8,54.54221519]
["bitfinex","ETHUSD",1739554759047,310.72265278,2747.9,2747.8,50.90294519]
["bitfinex","ETHUSD",1739554759255,310.72265278,2747.9,2747.8,54.54221519]
["bitfinex","ETHUSD",1739554759547,310.72265278,2747.9,2747.8,50.61994519]
["bitfinex","ETHUSD",1739554759846,310.72265278,2747.9,2747.8,50.89744519]
["bitfinex","ETHUSD",1739554759847,316.27265278,2747.9,2747.8,50.89744519]
["bitfinex","ETHUSD",1739554760204,316.27265278,2747.9,2747.8,50.61244519]
["bitfinex","ETHUSD",1739554760457,316.27265278,2747.9,2747.8,50.89744519]
["bitfinex","ETHUSD",1739554760919,321.82265278,2747.9,2747.8,50.89744519]
["bitfinex","ETHUSD",1739554761421,321.82265278,2747.9,2747.8,54.54421519]
["bitfinex","ETHUSD",1739554761826,321.82265278,2747.9,2747.8,57.60947782]
["bitfinex","ETHUSD",1739554762007,321.82265278,2747.9,2747.8,54.54421519]
["bitfinex","ETHUSD",1739554762205,327.37265278,2747.9,2747.8,54.54421519]
["bitfinex","ETHUSD",1739554762755,327.37265278,2747.9,2747.8,50.88994519]
["bitfinex","ETHUSD",1739554763404,327.37265278,2747.9,2747.8,49.35584519]
["bitfinex","ETHUSD",1739554763658,332.92265278,2747.9,2747.8,48.81031519]
["bitfinex","ETHUSD",1739554763825,332.92265278,2747.9,2747.8,48.47656519]
["bitfinex","ETHUSD",1739554764005,332.92265278,2747.9,2747.8,47.89716519]
["bitfinex","ETHUSD",1739554764217,332.92265278,2747.9,2747.8,48.18116519]
["bitfinex","ETHUSD",1739554764519,332.92265278,2747.9,2747.8,41.28958256]
["bitfinex","ETHUSD",1739554764933,338.47265278,2747.9,2747.8,45.24346256]
["bitfinex","ETHUSD",1739554765258,338.47265278,2747.9,2747.8,44.71456256]
["bitfinex","ETHUSD",1739554765461,341.14767577,2747.9,2747.8,38.00558256]
["bitfinex","ETHUSD",1739554765774,341.14767577,2747.9,2747.8,36.28958256]
["bitfinex","ETHUSD",1739554766187,346.69767577,2747.9,2747.8,35.284]
["bitfinex","ETHUSD",1739554767064,346.69767577,2747.9,2747.8,38.284]
["bitfinex","ETHUSD",1739554767269,345.62665278,2747.9,2747.8,38.284]
["bitfinex","ETHUSD",1739554767447,351.17665278,2747.9,2747.8,38.284]
["bitfinex","ETHUSD",1739554768393,351.17665278,2747.9,2747.8,40.284]
["bitfinex","ETHUSD",1739554768735,356.72665278,2747.9,2747.8,40.284]
["bitfinex","ETHUSD",1739554770073,362.27665278,2747.9,2747.8,40.284]
["bitfinex","ETHUSD",1739554770787,366.63298652,2747.9,2747.8,38.284]
["bitfinex","ETHUSD",1739554771286,372.18298652,2747.9,2747.8,38.0]
["bitfinex","ETHUSD",1739554771430,375.92212652,2747.9,2747.8,35.0]
["bitfinex","ETHUSD",1739554771636,2.154,2747.5,2747.4,0.284]
["bitfinex","ETHUSD",1739554771952,3.152329,2747.5,2747.4,0.284]
["bitfinex","ETHUSD",1739554772585,3.152329,2747.5,2747.4,35.284]
["bitfinex","ETHUSD",1739554773380,3.152329,2747.5,2747.4,38.284]
["bitfinex","ETHUSD",1739554773880,8.702329,2747.5,2747.4,38.0]
["bitfinex","ETHUSD",1739554774382,12.341999,2747.5,2747.4,38.0]
["bitfinex","ETHUSD",1739554774591,12.341999,2747.5,2747.4,35.0]
["bitfinex","ETHUSD",1739554774592,12.456999,2747.5,2747.4,35.0]
["bitfinex","ETHUSD",1739554774784,2.154,2747.0,2746.5,2.0]
["bitfinex","ETHUSD",1739554775098,0.1,2747.1,2746.6,0.283]
["bitfinex","ETHUSD",1739554775099,2.154,2746.8,2746.6,0.283]
["bitfinex","ETHUSD",1739554775689,2.154,2746.8,2746.7,35.0]
["bitfinex","ETHUSD",1739554776256,2.154,2746.8,2746.7,38.0]
["bitfinex","ETHUSD",1739554776460,1.604,2746.8,2746.7,40.0]
["bitfinex","ETHUSD",1739554777191,2.154,2746.8,2746.7,40.0]
["bitfinex","ETHUSD",1739554777540,2.154,2746.8,2746.7,38.0]
["bitfinex","ETHUSD",1739554777735,2.154,2746.8,2746.7,38.283]
["bitfinex","ETHUSD",1739554778960,4.19059,2746.8,2746.7,38.283]
["bitfinex","ETHUSD",1739554779161,6.60045322,2746.8,2746.7,38.283]
["bitfinex","ETHUSD",1739554779564,6.60045322,2746.8,2746.7,38.0]
["bitfinex","ETHUSD",1739554779856,1.553,2746.1,2746.0,2.17355985]
["bitfinex","ETHUSD",1739554780189,2.103,2746.1,2746.0,2.17355985]
["bitfinex","ETHUSD",1739554780358,2.103,2746.1,2746.0,1.16797729]
["bitfinex","ETHUSD",1739554780560,6.338969,2746.1,2746.0,1.16797729]
["bitfinex","ETHUSD",1739554780739,6.338969,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554782093,2.697449,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554782393,2.103,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554782599,5.74452,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554782943,2.103,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554784588,7.653,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554785187,11.93257437,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554785690,17.48257437,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554787306,23.03257437,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554787517,19.39105437,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554787965,18.753,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554788559,24.303,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554789498,27.94452,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554789872,33.49452,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554790394,29.853,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554791160,35.403,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554791561,39.04452,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554791763,42.85085374,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554791964,42.86585374,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554792395,48.41585374,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554792602,48.40085374,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554793097,44.59452,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554793304,40.953,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554793795,46.503,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554795065,52.053,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554795524,49.95,2746.1,2746.0,40.5992]
["bitfinex","ETHUSD",1739554796497,49.95,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554796498,63.30600616,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554797164,63.42100616,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554797667,68.97100616,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554798894,74.52100616,2746.1,2746.0,38.5992]
["bitfinex","ETHUSD",1739554800813,80.07100616,2746.1,2746.0,35.5992]
["bitfinex","ETHUSD",1739554801217,1.635,2745.8,2745.5,0.56927964]
["bitfinex","ETHUSD",1739554801413,4.19969,2745.6,2745.5,0.56927964]
["bitfinex","ETHUSD",1739554801572,4.19969,2745.6,2744.9,2.0]
["bitfinex","ETHUSD",1739554801573,2.185,2745.2,2744.9,2.0]
["bitfinex","ETHUSD",1739554801911,2.185,2745.2,2745.1,0.56929752]
["bitfinex","ETHUSD",1739554802076,2.185,2745.2,2745.1,35.85129752]
["bitfinex","ETHUSD",1739554802279,5.82772,2745.2,2745.1,38.56929752]
["bitfinex","ETHUSD",1739554803315,10.732254,2745.2,2745.1,35.56929752]
["bitfinex","ETHUSD",1739554803612,10.732254,2745.2,2745.1,35.0]
["bitfinex","ETHUSD",1739554803815,11.3355052,2745.2,2745.1,35.0]
["bitfinex","ETHUSD",1739554803990,10.3884712,2745.2,2745.1,35.0]
["bitfinex","ETHUSD",1739554804919,6.7457512,2745.2,2745.1,35.0]
["bitfinex","ETHUSD",1739554805134,1.635,2745.7,2745.1,37.0]
["bitfinex","ETHUSD",1739554805318,5.55,2745.5,2745.1,2.0]
["bitfinex","ETHUSD",1739554805702,5.55,2745.5,2745.4,40.0]
["bitfinex","ETHUSD",1739554806587,11.1,2745.5,2745.4,40.0]
["bitfinex","ETHUSD",1739554807559,11.1,2745.5,2745.4,41.00381936]
["bitfinex","ETHUSD",1739554807719,16.65,2745.5,2745.4,41.00381936]
["bitfinex","ETHUSD",1739554808040,17.2,2745.5,2745.4,41.00381936]
["bitfinex","ETHUSD",1739554809019,22.2,2745.5,2745.4,41.00381936]
["bitfinex","ETHUSD",1739554810291,27.75,2745.5,2745.4,41.00381936]
["bitfinex","ETHUSD",1739554811125,28.3,2745.5,2745.4,41.00381936]
["bitfinex","ETHUSD",1739554811323,31.13,2745.5,2745.4,39.28481936]
["bitfinex","ETHUSD",1739554811522,40.32232,2745.5,2745.4,36.00381936]
["bitfinex","ETHUSD",1739554812312,33.85,2745.5,2745.4,39.00381936]
["bitfinex","ETHUSD",1739554812715,39.4,2745.5,2745.4,39.00381936]
["bitfinex","ETHUSD",1739554813303,39.4,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554814016,44.95,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554814390,48.59232,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554814993,52.39865374,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554815194,57.94865374,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554815394,50.5,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554815729,54.85325792,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554816497,60.40325792,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554816894,56.76093792,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554817705,62.31093792,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554819144,74.71519045,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554820203,77.05325792,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554821462,82.60325792,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554822672,88.15325792,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554823115,83.25,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554824018,89.35,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554825289,94.9,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554825766,99.96755017,2745.5,2745.4,35.0]
["bitfinex","ETHUSD",1739554826062,97.87483017,2745.5,2745.4,35.0]
["bitfinex","ETHUSD",1739554826269,96.4571,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554826592,100.45,2745.5,2745.4,38.0]
["bitfinex","ETHUSD",1739554826797,100.45,2745.5,2745.4,46.5743]
["bitfinex","ETHUSD",1739554826798,99.9,2745.5,2745.4,46.5743]
["bitfinex","ETHUSD",1739554827002,87.10100167,2745.5,2745.4,53.28756677]
["bitfinex","ETHUSD",1739554827200,87.10100167,2745.5,2745.4,54.14572005]
["bitfinex","ETHUSD",1739554827501,87.10100167,2745.5,2745.4,54.16072005]
["bitfinex","ETHUSD",1739554827643,87.10100167,2745.5,2745.4,54.56383573]
["bitfinex","ETHUSD",1739554827844,92.65100167,2745.5,2745.4,55.85911306]
["bitfinex","ETHUSD",1739554828081,92.65100167,2745.5,2745.4,55.85161306]
["bitfinex","ETHUSD",1739554828284,92.29271943,2745.5,2745.4,56.13161306]
["bitfinex","ETHUSD",1739554828551,67.11813473,2745.5,2745.4,68.58852439]
["bitfinex","ETHUSD",1739554828746,65.70329521,2745.5,2745.4,72.58852439]
["bitfinex","ETHUSD",1739554828996,70.73532076,2745.5,2745.4,72.58852439]
["bitfinex","ETHUSD",1739554829191,69.29669076,2745.5,2745.4,72.03952439]
["bitfinex","ETHUSD",1739554829338,69.29669076,2745.5,2745.4,58.44437111]
["bitfinex","ETHUSD",1739554829548,60.76452204,2745.5,2745.4,71.60281306]
["bitfinex","ETHUSD",1739554829898,59.29391611,2745.5,2745.4,77.20853272]
["bitfinex","ETHUSD",1739554830292,63.02275611,2745.5,2745.4,77.20853272]
["bitfinex","ETHUSD",1739554830492,54.99421611,2745.5,2745.4,77.20853272]
["bitfinex","ETHUSD",1739554830994,50.40090657,2745.5,2745.4,77.20853272]
["bitfinex","ETHUSD",1739554831198,42.98893013,2745.5,2745.4,77.20853272]
["bitfinex","ETHUSD",1739554831401,27.07604784,2745.5,2745.4,72.20853272]
["bitfinex","ETHUSD",1739554831610,26.22104784,2745.5,2745.4,77.20853272]
["bitfinex","ETHUSD",1739554831888,24.52438882,2745.5,2745.4,77.20853272]
["bitfinex","ETHUSD",1739554832258,13.96927882,2745.5,2745.4,77.20853272]
["bitfinex","ETHUSD",1739554832458,7.26006882,2745.5,2745.4,72.20853272]
["bitfinex","ETHUSD",1739554832790,62.72787025,2746.1,2746.0,9.50666]
["bitfinex","ETHUSD",1739554832993,61.72787025,2746.1,2746.0,35.92439956]
["bitfinex","ETHUSD",1739554833298,61.72787025,2746.1,2746.0,35.48768823]
["bitfinex","ETHUSD",1739554833796,61.72787025,2746.1,2746.0,70.48768823]
["bitfinex","ETHUSD",1739554833995,65.45711025,2746.1,2746.0,70.92439956]
["bitfinex","ETHUSD",1739554834164,59.99483025,2746.1,2746.0,71.34584151]
["bitfinex","ETHUSD",1739554834361,47.34913216,2746.1,2746.0,71.34584151]
["bitfinex","ETHUSD",1739554834583,47.34913216,2746.1,2746.0,70.92439956]
["bitfinex","ETHUSD",1739554834746,47.34913216,2746.1,2746.0,66.48768823]
["bitfinex","ETHUSD",1739554835259,52.89913216,2746.1,2746.0,67.49150759]
["bitfinex","ETHUSD",1739554835590,52.89913216,2746.1,2746.0,66.93400759]
["bitfinex","ETHUSD",1739554835794,52.96519563,2746.1,2746.0,50.89350759]
["bitfinex","ETHUSD",1739554836005,52.96519563,2746.1,2746.0,50.77139191]
["bitfinex","ETHUSD",1739554836146,52.96519563,2746.1,2746.0,47.12973191]
["bitfinex","ETHUSD",1739554836504,58.44913216,2746.1,2746.0,49.92647936]
["bitfinex","ETHUSD",1739554836886,58.51556553,2746.1,2746.0,49.92647936]
["bitfinex","ETHUSD",1739554837699,64.06556553,2746.1,2746.0,49.92647936]
["bitfinex","ETHUSD",1739554838409,64.06556553,2746.1,2746.0,62.77547936]
["bitfinex","ETHUSD",1739554838591,64.06556553,2746.1,2746.0,63.72859504]
["bitfinex","ETHUSD",1739554838957,63.43016984,2746.1,2746.0,63.72859504]
["bitfinex","ETHUSD",1739554839153,63.51788984,2746.1,2746.0,63.72859504]
["bitfinex","ETHUSD",1739554839397,59.94231529,2746.1,2746.0,63.72859504]
["bitfinex","ETHUSD",1739554839604,44.10932838,2746.1,2746.0,68.58674832]
["bitfinex","ETHUSD",1739554839811,44.10932838,2746.1,2746.0,64.58674832]
["bitfinex","ETHUSD",1739554840296,47.83856838,2746.1,2746.0,64.15003699]
["bitfinex","ETHUSD",1739554840681,47.83856838,2746.1,2746.0,63.86903699]
["bitfinex","ETHUSD",1739554840911,47.83856838,2746.1,2746.0,63.34759504]
["bitfinex","ETHUSD",1739554841070,47.83856838,2746.1,2746.0,61.62859504]
["bitfinex","ETHUSD",1739554841250,47.83856838,2746.1,2746.0,63.07109504]
["bitfinex","ETHUSD",1739554841451,53.38856838,2746.1,2746.0,50.33709504]
["bitfinex","ETHUSD",1739554841656,53.38856838,2746.1,2746.0,50.32959504]
["bitfinex","ETHUSD",1739554842652,53.38856838,2746.1,2746.0,54.32959504]
["bitfinex","ETHUSD",1739554842916,58.93856838,2746.1,2746.0,50.32959504]
["bitfinex","ETHUSD",1739554843282,58.93856838,2746.1,2746.0,46.92647936]
["bitfinex","ETHUSD",1739554843858,58.93856838,2746.1,2746.0,46.64547936]
["bitfinex","ETHUSD",1739554844074,64.48856838,2746.1,2746.0,49.92647936]
["bitfinex","ETHUSD",1739554844484,64.48856838,2746.1,2746.0,49.64547936]
["bitfinex","ETHUSD",1739554844651,64.48856838,2746.1,2746.0,49.92647936]
["bitfinex","ETHUSD",1739554844859,64.48856838,2746.1,2746.0,46.00381936]
["bitfinex","ETHUSD",1739554845055,64.48856838,2746.1,2746.0,46.28481936]
["bitfinex","ETHUSD",1739554845259,69.97262293,2746.1,2746.0,49.92647936]
["bitfinex","ETHUSD",1739554846512,69.97262293,2746.1,2746.0,49.64547936]
["bitfinex","ETHUSD",1739554846730,75.58389067,2746.1,2746.0,49.92647936]
["bitfinex","ETHUSD",1739554848095,81.13389067,2746.1,2746.0,49.92647936]
["bitfinex","ETHUSD",1739554848475,82.67469067,2746.1,2746.0,43.00381936]
["bitfinex","ETHUSD",1739554848664,82.67469067,2746.1,2746.0,40.76950936]
["bitfinex","ETHUSD",1739554849206,82.67469067,2746.1,2746.0,40.46777936]
["bitfinex","ETHUSD",1739554849406,88.22469067,2746.1,2746.0,40.46777936]
["bitfinex","ETHUSD",1739554850104,88.22469067,2746.1,2746.0,43.46777936]
["bitfinex","ETHUSD",1739554850272,86.68389067,2746.1,2746.0,42.46396]
["bitfinex","ETHUSD",1739554850459,86.68389067,2746.1,2746.0,46.10662]
["bitfinex","ETHUSD",1739554850658,92.23389067,2746.1,2746.0,42.46496]
["bitfinex","ETHUSD",1739554851294,92.23389067,2746.1,2746.0,46.10662]
["bitfinex","ETHUSD",1739554851703,91.09647318,2746.1,2746.0,47.11043936]
["bitfinex","ETHUSD",1739554851922,96.64647318,2746.1,2746.0,47.11043936]
["bitfinex","ETHUSD",1739554852098,96.64647318,2746.1,2746.0,43.46877936]
["bitfinex","ETHUSD",1739554852790,96.64647318,2746.1,2746.0,47.11043936]
["bitfinex","ETHUSD",1739554853176,102.19647318,2746.1,2746.0,47.11043936]
["bitfinex","ETHUSD",1739554853377,102.19647318,2746.1,2746.0,47.10943936]
["bitfinex","ETHUSD",1739554853781,102.19647318,2746.1,2746.0,47.40943936]
["bitfinex","ETHUSD",1739554854094,94.91343318,2746.1,2746.0,60.90843936]
["bitfinex","ETHUSD",1739554854305,89.45115318,2746.1,2746.0,61.32988131]
["bitfinex","ETHUSD",1739554854476,89.45115318,2746.1,2746.0,61.42988131]
["bitfinex","ETHUSD",1739554854678,95.00115318,2746.1,2746.0,61.42988131]
["bitfinex","ETHUSD",1739554855016,95.00115318,2746.1,2746.0,65.00843936]
["bitfinex","ETHUSD",1739554855382,95.00115318,2746.1,2746.0,65.62315665]
["bitfinex","ETHUSD",1739554855582,95.00115318,2746.1,2746.0,52.13165665]
["bitfinex","ETHUSD",1739554856077,100.55115318,2746.1,2746.0,52.13165665]
["bitfinex","ETHUSD",1739554856279,100.55115318,2746.1,2746.0,51.41693936]
["bitfinex","ETHUSD",1739554856597,98.73039318,2746.1,2746.0,64.15843936]
["bitfinex","ETHUSD",1739554857303,104.28039318,2746.1,2746.0,60.15843936]
["bitfinex","ETHUSD",1739554857878,95.17659318,2746.1,2746.0,61.00843936]
["bitfinex","ETHUSD",1739554858082,95.17659318,2746.1,2746.0,47.40943936]
["bitfinex","ETHUSD",1739554858336,95.17659318,2746.1,2746.0,47.41043936]
["bitfinex","ETHUSD",1739554858617,100.72659318,2746.1,2746.0,44.41043936]
["bitfinex","ETHUSD",1739554858783,100.72659318,2746.1,2746.0,47.41043936]
["bitfinex","ETHUSD",1739554859734,106.27659318,2746.1,2746.0,47.41043936]
["bitfinex","ETHUSD",1739554860242,106.27659318,2746.1,2746.0,43.48777936]
["bitfinex","ETHUSD",1739554860749,106.27659318,2746.1,2746.0,44.41043936]
["bitfinex","ETHUSD",1739554860896,111.82659318,2746.1,2746.0,47.41043936]
["bitfinex","ETHUSD",1739554861095,111.82659318,2746.1,2746.0,60.15943936]
["bitfinex","ETHUSD",1739554861641,111.82659318,2746.1,2746.0,47.13693936]
["bitfinex","ETHUSD",1739554861810,111.82659318,2746.1,2746.0,48.41043936]
["bitfinex","ETHUSD",1739554862198,117.37659318,2746.1,2746.0,51.41043936]
["bitfinex","ETHUSD",1739554862403,108.27279318,2746.1,2746.0,64.81043936]
["bitfinex","ETHUSD",1739554862716,107.70389318,2746.1,2746.0,64.81043936]
["bitfinex","ETHUSD",1739554863098,107.70389318,2746.1,2746.0,9.41543936]
["bitfinex","ETHUSD",1739554863264,107.70389318,2746.1,2746.0,8.77377936]
["bitfinex","ETHUSD",1739554863417,113.25389318,2746.1,2746.0,12.41543936]
["bitfinex","ETHUSD",1739554863753,113.25389318,2746.1,2746.0,12.42293936]
["bitfinex","ETHUSD",1739554863967,113.25389318,2746.1,2746.0,47.42293936]
["bitfinex","ETHUSD",1739554864835,118.80389318,2746.1,2746.0,47.42293936]
["bitfinex","ETHUSD",1739554865770,118.80389318,2746.1,2746.0,60.15793936]
["bitfinex","ETHUSD",1739554866133,124.35389318,2746.1,2746.0,60.15793936]
["bitfinex","ETHUSD",1739554866350,124.35389318,2746.1,2746.0,47.41543936]
["bitfinex","ETHUSD",1739554867351,124.35389318,2746.1,2746.0,47.12943936]
["bitfinex","ETHUSD",1739554867555,129.90389318,2746.1,2746.0,47.41543936]
["bitfinex","ETHUSD",1739554868066,129.90389318,2746.1,2746.0,40.77277936]
["bitfinex","ETHUSD",1739554868268,129.90389318,2746.1,2746.0,40.48777936]
["bitfinex","ETHUSD",1739554868571,131.42979318,2746.1,2746.0,43.77377936]
["bitfinex","ETHUSD",1739554868769,136.97979318,2746.1,2746.0,40.48777936]
["bitfinex","ETHUSD",1739554868969,136.97979318,2746.1,2746.0,38.58981936]
["bitfinex","ETHUSD",1739554869266,136.97979318,2746.1,2746.0,45.15823936]
["bitfinex","ETHUSD",1739554869566,136.97979318,2746.1,2746.0,44.74882936]
["bitfinex","ETHUSD",1739554869765,136.97979318,2746.1,2746.0,40.95795936]
["bitfinex","ETHUSD",1739554870065,142.52979318,2746.1,2746.0,43.95795936]
["bitfinex","ETHUSD",1739554870559,142.52979318,2746.1,2746.0,41.30381936]
["bitfinex","ETHUSD",1739554870809,142.52979318,2746.1,2746.0,41.58981936]
["bitfinex","ETHUSD",1739554871109,148.07979318,2746.1,2746.0,45.98277936]
["bitfinex","ETHUSD",1739554871252,148.07979318,2746.1,2746.0,45.586]
["bitfinex","ETHUSD",1739554871457,148.07979318,2746.1,2746.0,43.46839]
["bitfinex","ETHUSD",1739554871657,148.07979318,2746.1,2746.0,40.586]
["bitfinex","ETHUSD",1739554872375,153.62979318,2746.1,2746.0,40.586]
["bitfinex","ETHUSD",1739554873071,153.62979318,2746.1,2746.0,45.16268]
["bitfinex","ETHUSD",1739554873274,153.62979318,2746.1,2746.0,40.586]
["bitfinex","ETHUSD",1739554873470,153.62979318,2746.1,2746.0,45.586]
["bitfinex","ETHUSD",1739554873670,157.65389318,2746.1,2746.0,49.22766]
["bitfinex","ETHUSD",1739554874279,157.65389318,2746.1,2746.0,50.23147936]
["bitfinex","ETHUSD",1739554874976,163.20389318,2746.1,2746.0,50.23147936]
["bitfinex","ETHUSD",1739554875360,163.20389318,2746.1,2746.0,46.58981936]
["bitfinex","ETHUSD",1739554876011,158.65451042,2746.1,2746.0,46.58981936]
["bitfinex","ETHUSD",1739554876172,165.73041042,2746.1,2746.0,46.58981936]
["bitfinex","ETHUSD",1739554877391,169.75451042,2746.1,2746.0,50.23147936]
["bitfinex","ETHUSD",1739554878279,169.75451042,2746.1,2746.0,50.24647936]
["bitfinex","ETHUSD",1739554878423,169.75451042,2746.1,2746.0,62.98047936]
["bitfinex","ETHUSD",1739554878625,175.30451042,2746.1,2746.0,62.98047936]
["bitfinex","ETHUSD",1739554879268,166.15071042,2746.1,2746.0,62.98047936]
["bitfinex","ETHUSD",1739554879420,166.15071042,2746.1,2746.0,63.7111657]
["bitfinex","ETHUSD",1739554879862,171.70071042,2746.1,2746.0,63.7111657]
["bitfinex","ETHUSD",1739554880175,171.70071042,2746.1,2746.0,67.7111657]
["bitfinex","ETHUSD",1739554880466,169.87995042,2746.1,2746.0,67.7111657]
["bitfinex","ETHUSD",1739554880621,148.99168548,2746.1,2746.0,68.0111657]
["bitfinex","ETHUSD",1739554880823,149.03748133,2746.1,2746.0,68.0111657]
["bitfinex","ETHUSD",1739554881023,154.58748133,2746.1,2746.0,68.0111657]
["bitfinex","ETHUSD",1739554881413,150.94596133,2746.1,2746.0,68.0111657]
["bitfinex","ETHUSD",1739554881618,147.30444133,2746.1,2746.0,68.0111657]
["bitfinex","ETHUSD",1739554882322,151.01617936,2746.1,2746.0,68.0111657]
["bitfinex","ETHUSD",1739554882829,147.37465936,2746.1,2746.0,68.0111657]
["bitfinex","ETHUSD",1739554883127,145.55389936,2746.1,2746.0,68.0111657]
["bitfinex","ETHUSD",1739554883476,144.12544842,2746.1,2746.0,68.0111657]
["bitfinex","ETHUSD",1739554883768,131.52022348,2746.1,2746.0,68.0111657]
["bitfinex","ETHUSD",1739554883968,131.52022348,2746.1,2746.0,70.7471657]
["bitfinex","ETHUSD",1739554884352,127.87870348,2746.1,2746.0,68.5611657]
["bitfinex","ETHUSD",1739554884552,131.60794348,2746.1,2746.0,68.0111657]
["bitfinex","ETHUSD",1739554885166,130.38817133,2746.1,2746.0,68.0111657]
["bitfinex","ETHUSD",1739554885374,123.08762936,2746.1,2746.0,68.0111657]
["bitfinex","ETHUSD",1739554885530,122.35743936,2746.1,2746.0,68.5611657]
["bitfinex","ETHUSD",1739554885723,127.90743936,2746.1,2746.0,68.5611657]
["bitfinex","ETHUSD",1739554885929,127.90743936,2746.1,2746.0,68.0111657]
["bitfinex","ETHUSD",1739554886373,122.44515936,2746.1,2746.0,68.0111657]
["bitfinex","ETHUSD",1739554886675,122.44515936,2746.1,2746.0,68.0081657]
["bitfinex","ETHUSD",1739554886852,122.44515936,2746.1,2746.0,65.9081657]
["bitfinex","ETHUSD",1739554887173,127.69579585,2746.1,2746.0,68.0081657]
["bitfinex","ETHUSD",1739554887380,109.92765442,2746.1,2746.0,68.0081657]
["bitfinex","ETHUSD",1739554887734,109.92765442,2746.1,2746.0,67.6251657]
["bitfinex","ETHUSD",1739554887929,109.92765442,2746.1,2746.0,51.6761657]
["bitfinex","ETHUSD",1739554888132,108.10689442,2746.1,2746.0,51.9591657]
["bitfinex","ETHUSD",1739554888327,104.37296957,2746.1,2746.0,67.7081657]
["bitfinex","ETHUSD",1739554889474,109.92296957,2746.1,2746.0,67.7081657]
["bitfinex","ETHUSD",1739554889675,109.92296957,2746.1,2746.0,65.7081657]
["bitfinex","ETHUSD",1739554889912,107.10220957,2746.1,2746.0,67.7081657]
["bitfinex","ETHUSD",1739554890074,72.47504266,2746.1,2746.0,63.5581657]
["bitfinex","ETHUSD",1739554890400,67.01276266,2746.1,2746.0,68.93102432]
["bitfinex","ETHUSD",1739554890911,71.23158266,2746.1,2746.0,68.93102432]
["bitfinex","ETHUSD",1739554891261,65.76930266,2746.1,2746.0,68.93102432]
["bitfinex","ETHUSD",1739554891617,65.76930266,2746.1,2746.0,68.5581657]
["bitfinex","ETHUSD",1739554891907,65.76930266,2746.1,2746.0,70.7441657]
["bitfinex","ETHUSD",1739554892100,71.31930266,2746.1,2746.0,70.7441657]
["bitfinex","ETHUSD",1739554892312,65.85702266,2746.1,2746.0,70.7441657]
["bitfinex","ETHUSD",1739554892474,65.85702266,2746.1,2746.0,69.9111657]
["bitfinex","ETHUSD",1739554892672,65.85702266,2746.1,2746.0,70.1951657]
["bitfinex","ETHUSD",1739554892893,65.85702266,2746.1,2746.0,62.6251657]
["bitfinex","ETHUSD",1739554893093,65.85702266,2746.1,2746.0,64.6251657]
["bitfinex","ETHUSD",1739554893293,71.40702266,2746.1,2746.0,67.9091657]
["bitfinex","ETHUSD",1739554893463,71.40702266,2746.1,2746.0,63.69447936]
["bitfinex","ETHUSD",1739554893808,71.40702266,2746.1,2746.0,63.97847936]
["bitfinex","ETHUSD",1739554894010,71.40702266,2746.1,2746.0,66.97847936]
["bitfinex","ETHUSD",1739554894212,58.66170266,2746.1,2746.0,66.97847936]
["bitfinex","ETHUSD",1739554894365,53.23725093,2746.1,2746.0,67.27847936]
["bitfinex","ETHUSD",1739554894567,58.78725093,2746.1,2746.0,67.27847936]
["bitfinex","ETHUSD",1739554894763,58.78725093,2746.1,2746.0,69.46247936]
["bitfinex","ETHUSD",1739554894967,58.40825913,2746.1,2746.0,70.01247936]
["bitfinex","ETHUSD",1739554895159,56.58749913,2746.1,2746.0,70.01247936]
["bitfinex","ETHUSD",1739554895560,51.12521913,2746.1,2746.0,70.01247936]
["bitfinex","ETHUSD",1739554895764,51.07521913,2746.1,2746.0,70.01247936]
["bitfinex","ETHUSD",1739554896161,49.25445913,2746.1,2746.0,69.72847936]
["bitfinex","ETHUSD",1739554896392,45.61293913,2746.1,2746.0,70.01247936]
["bitfinex","ETHUSD",1739554896598,16.83519913,2746.1,2746.0,70.01247936]
["bitfinex","ETHUSD",1739554896894,371.77265278,2747.9,2747.8,8.12327]
["bitfinex","ETHUSD",1739554897121,360.11720624,2747.9,2747.8,35.62514447]
["bitfinex","ETHUSD",1739554897283,353.92579625,2747.9,2747.8,135.62514447]
["bitfinex","ETHUSD",1739554897495,353.92579625,2747.9,2747.8,172.49838034]
["bitfinex","ETHUSD",1739554897696,238.65,2747.9,2747.8,173.58926134]
["bitfinex","ETHUSD",1739554897915,77.7,2747.9,2747.8,173.58926134]
["bitfinex","ETHUSD",1739554898115,90.6811058,2748.8,2748.7,11.12208]
["bitfinex","ETHUSD",1739554898286,80.1569458,2748.8,2748.7,20.98120942]
["bitfinex","ETHUSD",1739554898485,79.51409291,2748.8,2748.7,35.0437953]
["bitfinex","ETHUSD",1739554898686,75.88026291,2748.8,2748.7,70.3337953]
["bitfinex","ETHUSD",1739554898932,68.61253291,2748.8,2748.7,71.07338257]
["bitfinex","ETHUSD",1739554899133,56.64859226,2748.8,2748.7,71.07338257]
["bitfinex","ETHUSD",1739554899328,29.70479082,2750.1,2748.7,70.23338257]
["bitfinex","ETHUSD",1739554899627,1.52969954,2750.1,2750.0,5.63636]
["bitfinex","ETHUSD",1739554899829,14.52,2750.1,2750.0,8.92736]
["bitfinex","ETHUSD",1739554900128,16.0752,2750.1,2750.0,43.92736]
["bitfinex","ETHUSD",1739554900331,14.52,2750.1,2750.0,48.93486]
["bitfinex","ETHUSD",1739554901031,14.52,2750.1,2750.0,43.93486]
["bitfinex","ETHUSD",1739554901501,14.52,2750.1,2750.0,46.05862]
["bitfinex","ETHUSD",1739554901705,14.52,2750.1,2750.0,40.29]
["bitfinex","ETHUSD",1739554901931,3.2631764,2750.1,2750.0,41.29481936]
["bitfinex","ETHUSD",1739554902139,2.1052,2749.9,2749.8,2.0]
["bitfinex","ETHUSD",1739554902288,0.55,2749.9,2748.9,3.63777]
["bitfinex","ETHUSD",1739554902637,0.55,2750.0,2749.5,2.0]
["bitfinex","ETHUSD",1739554902799,3.04533048,2750.0,2749.5,2.0]
["bitfinex","ETHUSD",1739554903007,2.1052,2749.9,2749.8,35.0]
["bitfinex","ETHUSD",1739554903686,1.5552,2749.7,2749.6,0.292]
["bitfinex","ETHUSD",1739554903987,0.55,2749.6,2748.9,0.0075]
["bitfinex","ETHUSD",1739554904182,0.55,2749.6,2749.1,3.63752]
["bitfinex","ETHUSD",1739554904386,0.76052,2749.6,2749.1,3.63752]
["bitfinex","ETHUSD",1739554904827,0.76052,2749.6,2749.5,38.0]
["bitfinex","ETHUSD",1739554905032,0.76052,2749.6,2749.5,3.0]
["bitfinex","ETHUSD",1739554905195,2.31572,2749.6,2749.5,3.292]
["bitfinex","ETHUSD",1739554905389,2.31572,2749.6,2749.5,0.292]
["bitfinex","ETHUSD",1739554905911,2.31572,2749.6,2749.5,35.292]
["bitfinex","ETHUSD",1739554906226,2.31572,2749.6,2749.5,38.292]
["bitfinex","ETHUSD",1739554906637,2.31572,2749.6,2749.5,3.0]
["bitfinex","ETHUSD",1739554906789,2.1052,2749.5,2749.4,0.292]
["bitfinex","ETHUSD",1739554907101,2.391772,2749.5,2749.4,0.292]
["bitfinex","ETHUSD",1739554907515,2.1052,2749.5,2749.4,0.292]
["bitfinex","ETHUSD",1739554907717,2.1052,2749.5,2749.4,35.292]
["bitfinex","ETHUSD",1739554907930,2.1052,2749.5,2749.4,37.292]
["bitfinex","ETHUSD",1739554908090,2.1052,2749.5,2749.4,35.292]
["bitfinex","ETHUSD",1739554909006,2.1052,2749.5,2749.4,38.292]
["bitfinex","ETHUSD",1739554909593,2.1052,2749.5,2749.4,38.0]
["bitfinex","ETHUSD",1739554909927,2.1052,2749.5,2749.4,38.292]
["bitfinex","ETHUSD",1739554910090,1.5552,2749.5,2749.4,38.292]
["bitfinex","ETHUSD",1739554910290,2.33275474,2749.5,2749.4,38.292]
["bitfinex","ETHUSD",1739554910936,2.33275474,2749.5,2749.4,35.291]
["bitfinex","ETHUSD",1739554911634,2.33275474,2749.5,2749.4,38.291]
["bitfinex","ETHUSD",1739554913117,2.33275474,2749.5,2749.4,0.291]
["bitfinex","ETHUSD",1739554913319,5.96977474,2749.5,2749.4,0.291]
["bitfinex","ETHUSD",1739554913845,2.33275474,2749.5,2749.4,0.291]
["bitfinex","ETHUSD",1739554913999,2.33275474,2749.5,2749.4,35.291]
["bitfinex","ETHUSD",1739554914625,5.96977474,2749.5,2749.4,35.291]
["bitfinex","ETHUSD",1739554914960,2.33275474,2749.5,2749.4,35.291]
["bitfinex","ETHUSD",1739554915456,5.96977474,2749.5,2749.4,35.291]
["bitfinex","ETHUSD",1739554915956,5.97727474,2749.5,2749.4,35.0]
["bitfinex","ETHUSD",1739554916166,0.55,2749.0,2748.9,0.29]
["bitfinex","ETHUSD",1739554916314,6.71280977,2749.0,2748.9,0.29]
["bitfinex","ETHUSD",1739554916850,14.30048977,2749.0,2748.9,0.29]
["bitfinex","ETHUSD",1739554917058,2.1113,2748.7,2748.6,0.29]
["bitfinex","ETHUSD",1739554917407,5.74938,2748.7,2748.6,0.29]
["bitfinex","ETHUSD",1739554917747,5.74938,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554917936,6.424318,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554918138,6.431818,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554919055,10.481818,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554919362,10.481818,2748.7,2747.1,4.73179]
["bitfinex","ETHUSD",1739554919363,2.1113,2748.2,2747.9,0.29]
["bitfinex","ETHUSD",1739554919654,0.55,2748.0,2747.9,0.29]
["bitfinex","ETHUSD",1739554920157,1.5613,2748.1,2748.0,2.0]
["bitfinex","ETHUSD",1739554920361,0.42452544,2748.1,2748.0,40.0]
["bitfinex","ETHUSD",1739554920659,14.52,2748.2,2748.1,3.0]
["bitfinex","ETHUSD",1739554920843,14.52,2748.2,2748.0,2.0]
["bitfinex","ETHUSD",1739554921042,14.52,2748.2,2748.0,5.0]
["bitfinex","ETHUSD",1739554921244,14.52,2748.6,2748.3,2.0]
["bitfinex","ETHUSD",1739554921567,15.23287272,2748.7,2748.6,2.0]
["bitfinex","ETHUSD",1739554921929,0.55,2748.6,2748.3,2.0]
["bitfinex","ETHUSD",1739554922121,4.3920113,2748.6,2748.5,35.0]
["bitfinex","ETHUSD",1739554922315,4.3920113,2748.6,2748.5,38.0]
["bitfinex","ETHUSD",1739554922643,6.3544997,2748.6,2748.5,35.0]
["bitfinex","ETHUSD",1739554922845,0.55,2748.6,2748.5,38.0]
["bitfinex","ETHUSD",1739554923017,15.23287272,2748.7,2748.6,3.0]
["bitfinex","ETHUSD",1739554923360,15.23287272,2748.7,2748.5,2.0]
["bitfinex","ETHUSD",1739554923734,15.23287272,2748.7,2748.6,38.0]
["bitfinex","ETHUSD",1739554924562,15.23287272,2748.7,2748.6,41.63821]
["bitfinex","ETHUSD",1739554924746,14.52,2748.7,2748.6,41.63821]
["bitfinex","ETHUSD",1739554924945,14.52,2748.7,2748.6,40.88516]
["bitfinex","ETHUSD",1739554925262,14.52,2748.7,2748.6,44.62296]
["bitfinex","ETHUSD",1739554925763,14.52,2748.7,2748.6,40.98475]
["bitfinex","ETHUSD",1739554925943,14.52,2748.7,2748.6,38.29]
["bitfinex","ETHUSD",1739554926146,14.52,2748.7,2748.6,39.29235814]
["bitfinex","ETHUSD",1739554927068,16.0273,2748.7,2748.6,39.29235814]
["bitfinex","ETHUSD",1739554927597,16.5773,2748.7,2748.6,36.29235814]
["bitfinex","ETHUSD",1739554927769,16.5773,2748.7,2748.6,38.29]
["bitfinex","ETHUSD",1739554928096,19.08301513,2748.7,2748.6,35.29]
["bitfinex","ETHUSD",1739554928392,19.08301513,2748.7,2748.6,38.29]
["bitfinex","ETHUSD",1739554928781,16.0273,2748.7,2748.6,35.29]
["bitfinex","ETHUSD",1739554928991,16.0273,2748.7,2748.6,37.29]
["bitfinex","ETHUSD",1739554929153,16.0273,2748.7,2748.6,40.29]
["bitfinex","ETHUSD",1739554929510,14.52,2748.7,2748.6,40.29]
["bitfinex","ETHUSD",1739554931101,15.07,2748.7,2748.6,38.289]
["bitfinex","ETHUSD",1739554931256,15.07,2748.7,2748.6,38.0]
["bitfinex","ETHUSD",1739554931455,15.07,2748.7,2748.6,38.289]
["bitfinex","ETHUSD",1739554931896,16.5804,2748.7,2748.6,38.289]
["bitfinex","ETHUSD",1739554932055,18.57160113,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554932404,18.57160113,2748.7,2748.6,38.0]
["bitfinex","ETHUSD",1739554932699,22.20968113,2748.7,2748.6,38.0]
["bitfinex","ETHUSD",1739554932857,18.57160113,2748.7,2748.6,38.0]
["bitfinex","ETHUSD",1739554933693,18.57160113,2748.7,2748.6,3.0]
["bitfinex","ETHUSD",1739554933694,22.20968113,2748.7,2748.6,3.0]
["bitfinex","ETHUSD",1739554934053,18.47160113,2748.7,2748.6,3.0]
["bitfinex","ETHUSD",1739554934449,18.57160113,2748.7,2748.6,3.0]
["bitfinex","ETHUSD",1739554934669,18.57160113,2748.7,2748.6,38.0]
["bitfinex","ETHUSD",1739554934894,18.47160113,2748.7,2748.6,38.0]
["bitfinex","ETHUSD",1739554935207,16.5804,2748.7,2748.6,38.0]
["bitfinex","ETHUSD",1739554937481,16.6804,2748.7,2748.6,38.0]
["bitfinex","ETHUSD",1739554937682,20.31848,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554937894,16.5804,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554938250,20.31848,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554938450,19.46024713,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554938650,19.36024713,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554939057,19.46024713,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554939450,19.36024713,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554939697,19.46024713,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554941156,23.09832713,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554941396,26.95582713,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554941560,0.1,2748.4,2748.1,0.289]
["bitfinex","ETHUSD",1739554941765,0.55,2748.2,2748.1,0.289]
["bitfinex","ETHUSD",1739554942609,0.55,2748.2,2748.1,38.289]
["bitfinex","ETHUSD",1739554942816,1.6487,2748.3,2748.1,38.289]
["bitfinex","ETHUSD",1739554942999,1.6487,2748.3,2748.1,3.289]
["bitfinex","ETHUSD",1739554943344,0.0141348,2905.7,2748.1,3.289]
["bitfinex","ETHUSD",1739554943345,14.52,2748.7,2748.6,2.0]
["bitfinex","ETHUSD",1739554943475,14.52,2748.7,2748.6,40.0]
["bitfinex","ETHUSD",1739554943676,14.52,2748.7,2748.6,38.0]
["bitfinex","ETHUSD",1739554943991,19.8140113,2748.7,2748.6,38.0]
["bitfinex","ETHUSD",1739554944187,21.4627113,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554944891,22.0127113,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554945092,22.74876122,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554945291,1.6487,2748.4,2748.0,1.00235814]
["bitfinex","ETHUSD",1739554945507,3.85,2748.5,2748.1,3.92786]
["bitfinex","ETHUSD",1739554945717,3.85,2748.5,2748.2,2.0]
["bitfinex","ETHUSD",1739554945933,3.85,2748.5,2748.4,3.0]
["bitfinex","ETHUSD",1739554946306,3.85,2748.5,2748.4,35.0]
["bitfinex","ETHUSD",1739554946657,3.85,2748.5,2748.4,38.0]
["bitfinex","ETHUSD",1739554948408,15.25604992,2748.7,2748.5,3.0]
["bitfinex","ETHUSD",1739554948619,15.25604992,2748.7,2748.4,3.0]
["bitfinex","ETHUSD",1739554949027,15.25604992,2748.7,2748.6,38.0]
["bitfinex","ETHUSD",1739554950861,14.52,2748.7,2748.6,50.23191]
["bitfinex","ETHUSD",1739554952013,16.1352,2749.3,2748.9,2.0]
["bitfinex","ETHUSD",1739554952211,16.1352,2749.3,2749.0,0.288]
["bitfinex","ETHUSD",1739554952443,0.72748435,2749.1,2749.0,6.92568]
["bitfinex","ETHUSD",1739554952616,0.72748435,2749.1,2749.0,9.69568]
["bitfinex","ETHUSD",1739554952812,14.52,2749.3,2749.0,9.69568]
["bitfinex","ETHUSD",1739554952813,14.52,2749.3,2749.2,5.63742]
["bitfinex","ETHUSD",1739554953021,9.42383195,2749.9,2749.2,5.63742]
["bitfinex","ETHUSD",1739554953022,14.52,2749.7,2749.6,3.0]
["bitfinex","ETHUSD",1739554953213,14.52,2749.8,2749.5,2.0]
["bitfinex","ETHUSD",1739554954291,0.73496901,2749.7,2749.5,2.0]
["bitfinex","ETHUSD",1739554954478,0.73496901,2749.7,2749.6,3.0]
["bitfinex","ETHUSD",1739554954677,14.52,2749.8,2749.6,6.63689]
["bitfinex","ETHUSD",1739554955067,0.72311584,2749.9,2749.8,8.63662]
["bitfinex","ETHUSD",1739554955407,14.52,2750.0,2749.9,3.0]
["bitfinex","ETHUSD",1739554955569,14.52,2750.0,2749.9,0.288]
["bitfinex","ETHUSD",1739554956169,1.004564,2750.2,2749.9,0.288]
["bitfinex","ETHUSD",1739554956170,10.43536983,2750.1,2749.9,0.288]
["bitfinex","ETHUSD",1739554956413,15.01824036,2750.1,2749.8,2.0]
["bitfinex","ETHUSD",1739554956582,16.52384036,2750.1,2750.0,0.288]
["bitfinex","ETHUSD",1739554956932,18.47500567,2750.1,2750.0,0.288]
["bitfinex","ETHUSD",1739554957626,12.68182906,2750.1,2750.0,0.288]
["bitfinex","ETHUSD",1739554957769,12.68182906,2750.1,2750.0,6.92436]
["bitfinex","ETHUSD",1739554957770,11.17622906,2750.1,2750.0,6.92436]
["bitfinex","ETHUSD",1739554958391,11.17622906,2750.1,2750.0,3.288]
["bitfinex","ETHUSD",1739554959217,11.17622906,2750.1,2750.0,6.92436]
["bitfinex","ETHUSD",1739554959667,11.17622906,2750.1,2750.0,3.288]
["bitfinex","ETHUSD",1739554960267,11.17622906,2750.1,2750.0,6.92436]
["bitfinex","ETHUSD",1739554960467,11.17622906,2750.1,2750.0,3.288]
["bitfinex","ETHUSD",1739554961381,13.09486837,2750.1,2750.0,3.0]
["bitfinex","ETHUSD",1739554961590,16.93687967,2750.1,2750.0,0.288]
["bitfinex","ETHUSD",1739554961781,20.78687967,2750.1,2750.0,0.288]
["bitfinex","ETHUSD",1739554962006,0.55,2749.8,2749.7,0.288]
["bitfinex","ETHUSD",1739554962315,1.5056,2749.6,2749.0,2.0]
["bitfinex","ETHUSD",1739554962466,4.3920113,2749.5,2749.4,0.288]
["bitfinex","ETHUSD",1739554963371,3.8420113,2749.5,2749.4,0.288]
["bitfinex","ETHUSD",1739554964104,4.3920113,2749.5,2749.4,0.288]
["bitfinex","ETHUSD",1739554964287,0.55,2749.4,2749.1,0.288]
["bitfinex","ETHUSD",1739554964486,3.8420113,2749.5,2749.1,0.288]
["bitfinex","ETHUSD",1739554965061,4.56882014,2749.5,2749.1,0.288]
["bitfinex","ETHUSD",1739554965408,0.55,2749.4,2749.1,0.288]
["bitfinex","ETHUSD",1739554965651,4.56882014,2749.5,2749.1,0.288]
["bitfinex","ETHUSD",1739554965810,0.72680884,2749.5,2749.1,5.288]
["bitfinex","ETHUSD",1739554966018,0.72680884,2749.5,2749.1,8.92546]
["bitfinex","ETHUSD",1739554966261,0.72680884,2749.5,2749.1,5.288]
["bitfinex","ETHUSD",1739554966560,0.72680884,2749.5,2749.3,3.0]
["bitfinex","ETHUSD",1739554966779,0.72680884,2749.5,2749.4,5.0]
["bitfinex","ETHUSD",1739554967075,0.72680884,2749.5,2749.4,3.0]
["bitfinex","ETHUSD",1739554967349,0.72680884,2749.5,2749.4,3.288]
["bitfinex","ETHUSD",1739554969159,1.27680884,2749.5,2749.4,3.288]
["bitfinex","ETHUSD",1739554969565,0.72680884,2749.5,2749.4,3.288]
["bitfinex","ETHUSD",1739554970218,1.27680884,2749.5,2749.4,3.288]
["bitfinex","ETHUSD",1739554970523,3.29508972,2749.5,2749.4,3.0]
["bitfinex","ETHUSD",1739554970743,2.78240884,2749.5,2749.4,3.0]
["bitfinex","ETHUSD",1739554970943,2.78240884,2749.5,2749.4,3.288]
["bitfinex","ETHUSD",1739554971316,1.27680884,2749.5,2749.4,3.288]
["bitfinex","ETHUSD",1739554971714,0.72680884,2749.5,2749.4,3.288]
["bitfinex","ETHUSD",1739554972870,1.27680884,2749.5,2749.4,3.288]
["bitfinex","ETHUSD",1739554973168,1.27680884,2749.5,2749.4,3.287]
["bitfinex","ETHUSD",1739554974642,0.72680884,2749.5,2749.4,3.287]
["bitfinex","ETHUSD",1739554976540,0.72680884,2749.5,2749.4,5.287]
["bitfinex","ETHUSD",1739554977869,0.72680884,2749.5,2749.4,3.287]
["bitfinex","ETHUSD",1739554979526,0.72680884,2749.5,2749.4,5.287]
["bitfinex","ETHUSD",1739554980380,0.72680884,2749.5,2749.4,3.0]
["bitfinex","ETHUSD",1739554980570,2.90660884,2749.5,2749.4,3.286]
["bitfinex","ETHUSD",1739554980772,3.56094572,2749.5,2749.4,3.286]
["bitfinex","ETHUSD",1739554981595,3.56094572,2749.5,2749.4,38.286]
["bitfinex","ETHUSD",1739554981889,0.72680884,2749.5,2749.4,38.286]
["bitfinex","ETHUSD",1739554984184,0.72680884,2749.5,2749.4,40.286]
["bitfinex","ETHUSD",1739554984887,0.72680884,2749.5,2749.4,38.286]
["bitfinex","ETHUSD",1739554985178,0.72680884,2749.5,2749.4,40.285]
["bitfinex","ETHUSD",1739554985985,0.72680884,2749.5,2749.4,38.285]
["bitfinex","ETHUSD",1739554986741,1.27680884,2749.5,2749.4,38.0]
["bitfinex","ETHUSD",1739554987087,2.91870884,2749.5,2749.4,38.0]
["bitfinex","ETHUSD",1739554987247,3.57425672,2749.5,2749.4,38.0]
["bitfinex","ETHUSD",1739554989087,11.06127672,2749.5,2749.4,35.0]
["bitfinex","ETHUSD",1739554989796,3.63763,2749.1,2748.4,1.6414]
["bitfinex","ETHUSD",1739554990098,3.06457253,2748.5,2748.3,0.284]
["bitfinex","ETHUSD",1739554990389,0.55,2748.7,2748.3,0.284]
["bitfinex","ETHUSD",1739554990593,2.02860075,2748.7,2748.3,0.284]
["bitfinex","ETHUSD",1739554990888,2.02860075,2748.7,2748.6,38.0]
["bitfinex","ETHUSD",1739554991186,0.55,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1739554991385,0.73862127,2748.7,2748.6,36.6414]
["bitfinex","ETHUSD",1739554991686,0.73862127,2748.7,2748.6,39.6414]
["bitfinex","ETHUSD",1739554992488,3.85,2748.8,2748.7,3.0]
["bitfinex","ETHUSD",1739554992849,3.85,2748.8,2748.6,1.6414]
["bitfinex","ETHUSD",1739554993046,0.73149537,2748.8,2748.6,4.6414]
["bitfinex","ETHUSD",1739554993252,3.85,2749.4,2748.8,3.0]
["bitfinex","ETHUSD",1739554993583,3.85,2749.8,2749.3,3.0]
["bitfinex","ETHUSD",1739554993747,3.85,2749.8,2749.4,0.285]
["bitfinex","ETHUSD",1739554993946,3.85,2750.0,2749.5,6.6414]
["bitfinex","ETHUSD",1739554994272,10.43536983,2750.1,2750.0,3.0]
["bitfinex","ETHUSD",1739554994486,10.43536983,2750.1,2750.0,4.6414]
["bitfinex","ETHUSD",1739554994846,10.43536983,2750.1,2750.0,39.6414]
["bitfinex","ETHUSD",1739554995883,10.43536983,2750.1,2750.0,41.6414]
["bitfinex","ETHUSD",1739554996096,10.98536983,2750.1,2750.0,39.6414]
["bitfinex","ETHUSD",1739554996391,10.98536983,2750.1,2750.0,38.0]
["bitfinex","ETHUSD",1739554996751,10.43536983,2750.1,2750.0,40.0]
["bitfinex","ETHUSD",1739554997089,10.43536983,2750.1,2750.0,38.0]
["bitfinex","ETHUSD",1739554997090,10.98536983,2750.1,2750.0,38.0]
["bitfinex","ETHUSD",1739554997479,10.43536983,2750.1,2750.0,40.0]
["bitfinex","ETHUSD",1739554998793,10.43536983,2750.1,2750.0,43.21277]
["bitfinex","ETHUSD",1739554999095,10.43536983,2750.1,2750.0,46.84913]
["bitfinex","ETHUSD",1739554999405,10.43536983,2750.1,2750.0,48.49053]
["bitfinex","ETHUSD",1739555000098,10.43536983,2750.1,2750.0,48.50553]
["bitfinex","ETHUSD",1739555001195,10.43536983,2750.1,2750.0,48.49803]
["bitfinex","ETHUSD",1739555002989,10.43536983,2750.1,2750.0,48.50553]
["bitfinex","ETHUSD",1739555004997,0.15893059,2750.7,2750.6,10.23507]
["bitfinex","ETHUSD",1739555005203,0.15893059,2750.7,2750.6,15.51807]
["bitfinex","ETHUSD",1739555005617,0.15893059,2750.7,2750.6,40.283]
["bitfinex","ETHUSD",1739555005879,0.70893059,2750.7,2750.6,40.283]
["bitfinex","ETHUSD",1739555007085,0.70893059,2750.7,2750.6,47.03657]
["bitfinex","ETHUSD",1739555007280,0.70893059,2750.7,2750.6,43.91857]
["bitfinex","ETHUSD",1739555007509,0.70893059,2750.7,2750.6,45.97403]
["bitfinex","ETHUSD",1739555007681,0.70893059,2750.7,2750.6,40.283]
["bitfinex","ETHUSD",1739555008082,0.70893059,2750.7,2750.6,48.91857]
["bitfinex","ETHUSD",1739555008320,0.70893059,2750.7,2750.6,47.03657]
["bitfinex","ETHUSD",1739555008486,0.70893059,2750.7,2750.6,40.283]
["bitfinex","ETHUSD",1739555008891,0.70893059,2750.7,2750.6,43.91857]
["bitfinex","ETHUSD",1739555009740,0.70893059,2750.7,2750.6,42.41044]
["bitfinex","ETHUSD",1739555009949,0.15893059,2750.7,2750.6,47.4988]
["bitfinex","ETHUSD",1739555010447,0.15893059,2750.7,2750.6,49.1058]
["bitfinex","ETHUSD",1739555011242,5.68,2751.3,2751.1,2.0]
["bitfinex","ETHUSD",1739555011421,5.69,2751.5,2751.4,2.0]
["bitfinex","ETHUSD",1739555011817,5.69,2751.5,2751.4,37.0]
["bitfinex","ETHUSD",1739555012008,5.69,2751.5,2751.4,38.283]
["bitfinex","ETHUSD",1739555012205,7.8538,2751.5,2751.4,35.283]
["bitfinex","ETHUSD",1739555012647,8.4038,2751.5,2751.4,35.283]
["bitfinex","ETHUSD",1739555014139,12.03818,2751.5,2751.4,35.0]
["bitfinex","ETHUSD",1739555015215,15.88818,2751.5,2751.4,35.0]
["bitfinex","ETHUSD",1739555016543,12.2538,2751.5,2751.4,35.0]
["bitfinex","ETHUSD",1739555017249,0.55,2751.4,2750.9,0.282]
["bitfinex","ETHUSD",1739555017453,0.55,2751.2,2750.9,0.282]
["bitfinex","ETHUSD",1739555017618,2.1433,2751.0,2750.7,0.282]
["bitfinex","ETHUSD",1739555017809,2.1433,2751.0,2750.4,5.0]
["bitfinex","ETHUSD",1739555017810,0.55,2750.8,2750.5,0.282]
["bitfinex","ETHUSD",1739555018008,0.55,2750.6,2750.1,2.0]
["bitfinex","ETHUSD",1739555018321,2.1433,2750.6,2750.5,35.0]
["bitfinex","ETHUSD",1739555018839,15.30887,2750.6,2750.5,35.0]
["bitfinex","ETHUSD",1739555019037,17.2033,2750.6,2750.5,35.0]
["bitfinex","ETHUSD",1739555019408,11.6733,2750.6,2750.5,35.0]
["bitfinex","ETHUSD",1739555019711,10.08,2750.6,2750.5,35.0]
["bitfinex","ETHUSD",1739555019954,10.08,2750.6,2750.5,40.0]
["bitfinex","ETHUSD",1739555020156,10.79315147,2750.6,2750.5,40.0]
["bitfinex","ETHUSD",1739555021835,10.79315147,2750.6,2750.5,45.0]
["bitfinex","ETHUSD",1739555022001,10.79315147,2750.6,2750.5,40.0]
["bitfinex","ETHUSD",1739555022206,6.39315147,2750.6,2750.5,46.11152]
["bitfinex","ETHUSD",1739555022405,5.68,2750.6,2750.5,42.47582]
["bitfinex","ETHUSD",1739555022650,5.68,2750.6,2750.5,40.0]
["bitfinex","ETHUSD",1739555023322,6.23,2750.6,2750.5,38.0]
["bitfinex","ETHUSD",1739555023709,6.23,2750.6,2750.5,38.282]
["bitfinex","ETHUSD",1739555024124,9.86557,2750.6,2750.5,38.282]
["bitfinex","ETHUSD",1739555024412,8.50201503,2750.6,2750.5,38.282]
["bitfinex","ETHUSD",1739555024745,15.98758503,2750.6,2750.5,35.282]
["bitfinex","ETHUSD",1739555024917,15.98758503,2750.6,2750.5,35.0]
["bitfinex","ETHUSD",1739555024918,17.58088503,2750.6,2750.5,35.0]
["bitfinex","ETHUSD",1739555026451,11.6733,2750.6,2750.5,35.0]
["bitfinex","ETHUSD",1739555026750,9.53,2750.6,2750.5,38.0]
["bitfinex","ETHUSD",1739555026917,5.68,2750.6,2750.5,40.0]
["bitfinex","ETHUSD",1739555027127,5.68,2750.6,2750.5,50.1669]
["bitfinex","ETHUSD",1739555027361,5.68,2750.6,2750.5,47.63398]
["bitfinex","ETHUSD",1739555028272,5.68,2750.6,2750.5,41.8142]
["bitfinex","ETHUSD",1739555029966,5.02162657,2751.0,2750.9,7.16637]
["bitfinex","ETHUSD",1739555030178,5.02162657,2751.0,2750.9,12.69780638]
["bitfinex","ETHUSD",1739555030343,5.02162657,2751.0,2750.9,13.17393562]
["bitfinex","ETHUSD",1739555030525,5.02162657,2751.0,2750.9,47.65749924]
["bitfinex","ETHUSD",1739555030861,5.02162657,2751.0,2750.9,45.4344]
["bitfinex","ETHUSD",1739555031073,5.02162657,2751.0,2750.9,48.4344]
["bitfinex","ETHUSD",1739555031223,5.02162657,2751.0,2750.9,44.90409]
["bitfinex","ETHUSD",1739555031420,5.02162657,2751.0,2750.9,47.90409]
["bitfinex","ETHUSD",1739555031855,5.02162657,2751.0,2750.9,45.44937]
["bitfinex","ETHUSD",1739555033087,5.02162657,2751.0,2750.9,43.91817]
["bitfinex","ETHUSD",1739555034330,5.02162657,2751.0,2750.9,40.0]
["bitfinex","ETHUSD",1739555034527,5.02162657,2751.0,2750.9,43.91817]
["bitfinex","ETHUSD",1739555034745,5.02162657,2751.0,2750.9,47.08301]
["bitfinex","ETHUSD",1739555035030,5.02162657,2751.0,2750.9,46.59374]
["bitfinex","ETHUSD",1739555035231,5.02162657,2751.0,2750.9,48.22924]
["bitfinex","ETHUSD",1739555035474,5.02162657,2751.0,2750.9,49.64182]
["bitfinex","ETHUSD",1739555035657,5.02162657,2751.0,2750.9,45.55367]
["bitfinex","ETHUSD",1739555035859,5.02162657,2751.0,2750.9,49.85636]
["bitfinex","ETHUSD",1739555036065,5.02162657,2751.0,2750.9,47.85093]
["bitfinex","ETHUSD",1739555036576,5.02162657,2751.0,2750.9,49.21556]
["bitfinex","ETHUSD",1739555036748,5.02162657,2751.0,2750.9,49.22306]
["bitfinex","ETHUSD",1739555037552,5.02162657,2751.0,2750.9,49.23056]
["bitfinex","ETHUSD",1739555037737,1e-05,2751.5,2751.4,10.27001]
["bitfinex","ETHUSD",1739555037967,1e-05,2751.5,2751.4,15.27001]
["bitfinex","ETHUSD",1739555038333,1e-05,2751.5,2751.4,50.27751]
["bitfinex","ETHUSD",1739555038558,1e-05,2751.5,2751.4,50.28501]
["bitfinex","ETHUSD",1739555038869,1e-05,2751.5,2751.4,50.76113924]
["bitfinex","ETHUSD",1739555040167,1e-05,2751.5,2751.4,50.28501]
["bitfinex","ETHUSD",1739555040484,1e-05,2751.5,2751.4,50.55301]
["bitfinex","ETHUSD",1739555040779,0.04541833,2752.7,2752.3,5.26882]
["bitfinex","ETHUSD",1739555040977,0.04541833,2752.7,2752.2,2.0]
["bitfinex","ETHUSD",1739555040978,0.005,2753.4,2753.3,6.632]
["bitfinex","ETHUSD",1739555041135,1e-05,2753.4,2753.3,13.5555]
["bitfinex","ETHUSD",1739555041339,1e-05,2753.4,2753.3,49.12994008]
["bitfinex","ETHUSD",1739555041541,1e-05,2753.4,2753.3,48.5585]
["bitfinex","ETHUSD",1739555042180,1e-05,2753.6,2753.5,7.27474]
["bitfinex","ETHUSD",1739555042381,1e-05,2753.6,2753.5,15.28224]
["bitfinex","ETHUSD",1739555042535,1.6553013,2755.2,2754.8,3.6299]
["bitfinex","ETHUSD",1739555042739,2.05383095,2755.2,2755.1,35.0]
["bitfinex","ETHUSD",1739555043240,2.77094504,2755.2,2755.1,35.0]
["bitfinex","ETHUSD",1739555043752,1.26514504,2755.2,2755.1,35.0]
["bitfinex","ETHUSD",1739555044066,0.86661539,2755.2,2755.1,35.0]
["bitfinex","ETHUSD",1739555044668,0.86661539,2755.2,2755.1,35.0]
["bitfinex","ETHUSD",1739555045441,0.1495013,2755.2,2755.1,35.0]
["bitfinex","ETHUSD",1739555046778,0.1495013,2755.2,2755.1,35.53002082]
["bitfinex","ETHUSD",1739555046779,0.6995013,2755.2,2755.1,35.53002082]
["bitfinex","ETHUSD",1739555047873,2.2799013,2755.2,2755.1,35.53002082]
["bitfinex","ETHUSD",1739555048072,6.97698717,2755.2,2755.1,35.53002082]
["bitfinex","ETHUSD",1739555049757,3.34748717,2755.2,2755.1,35.53002082]
["bitfinex","ETHUSD",1739555050675,6.97698717,2755.2,2755.1,35.53002082]
["bitfinex","ETHUSD",1739555051584,7.1576119,2755.2,2755.1,35.53002082]
["bitfinex","ETHUSD",1739555051989,2.46052603,2755.2,2755.1,35.53002082]
["bitfinex","ETHUSD",1739555052191,0.1495013,2755.2,2755.1,38.53002082]
["bitfinex","ETHUSD",1739555052391,0.1495013,2755.2,2755.1,42.15965082]
["bitfinex","ETHUSD",1739555052588,0.1495013,2755.2,2755.1,44.51216082]
["bitfinex","ETHUSD",1739555053090,0.1495013,2755.2,2755.1,40.88253082]
["bitfinex","ETHUSD",1739555053391,0.1495013,2755.2,2755.1,42.15965082]
["bitfinex","ETHUSD",1739555055407,0.1495013,2755.2,2755.1,38.53002082]
["bitfinex","ETHUSD",1739555055704,0.1495013,2755.2,2755.1,35.82002082]
["bitfinex","ETHUSD",1739555055911,0.1495013,2755.2,2755.1,35.53002082]
["bitfinex","ETHUSD",1739555056202,13.5826013,2755.2,2755.1,35.53002082]
["bitfinex","ETHUSD",1739555056378,15.69737795,2755.2,2755.1,35.53002082]
["bitfinex","ETHUSD",1739555056575,1.5726,2754.6,2754.3,0.291]
["bitfinex","ETHUSD",1739555056790,0.55,2754.5,2754.1,0.291]
["bitfinex","ETHUSD",1739555057480,0.55,2754.5,2754.4,35.0]
["bitfinex","ETHUSD",1739555058406,1.89385652,2754.5,2754.4,35.0]
["bitfinex","ETHUSD",1739555058703,5.52427652,2754.5,2754.4,35.0]
["bitfinex","ETHUSD",1739555058935,9.41966385,2754.5,2754.4,35.0]
["bitfinex","ETHUSD",1739555059113,10.11587752,2754.5,2754.4,35.0]
["bitfinex","ETHUSD",1739555061134,10.11587752,2754.5,2753.4,3.0]
["bitfinex","ETHUSD",1739555061135,0.55,2754.0,2753.4,3.0]
["bitfinex","ETHUSD",1739555061338,2.1857,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1739555061633,3.85,2754.2,2754.0,3.63098]
["bitfinex","ETHUSD",1739555061835,0.741601,2754.5,2753.9,3.0]
["bitfinex","ETHUSD",1739555062037,5.19090477,2754.6,2754.0,0.29]
["bitfinex","ETHUSD",1739555062226,0.55,2754.4,2754.0,0.29]
["bitfinex","ETHUSD",1739555062730,0.55,2754.4,2754.3,35.0]
["bitfinex","ETHUSD",1739555064196,1.27254869,2754.4,2754.3,35.0]
["bitfinex","ETHUSD",1739555064934,1.56059477,2754.6,2754.3,35.0]
["bitfinex","ETHUSD",1739555065103,3.85,2754.8,2754.0,5.1364]
["bitfinex","ETHUSD",1739555065293,4.18007,2754.8,2754.0,5.1364]
["bitfinex","ETHUSD",1739555065490,4.18007,2754.8,2754.7,35.0]
["bitfinex","ETHUSD",1739555065732,8.03007,2754.8,2754.7,35.0]
["bitfinex","ETHUSD",1739555066041,4.4,2754.8,2754.7,35.0]
["bitfinex","ETHUSD",1739555066270,9.4255422,2754.8,2754.7,35.0]
["bitfinex","ETHUSD",1739555066443,9.38015952,2754.8,2754.7,35.0]
["bitfinex","ETHUSD",1739555066940,10.11838896,2754.8,2754.7,35.0]
["bitfinex","ETHUSD",1739555067124,10.11838896,2754.8,2754.7,35.53431923]
["bitfinex","ETHUSD",1739555067737,11.75408896,2754.8,2754.7,0.53431923]
["bitfinex","ETHUSD",1739555068294,11.76158896,2754.8,2754.7,0.53431923]
["bitfinex","ETHUSD",1739555068824,11.86908896,2754.8,2754.7,35.53431923]
["bitfinex","ETHUSD",1739555069613,11.76158896,2754.8,2754.7,35.53431923]
["bitfinex","ETHUSD",1739555070095,15.60008896,2754.8,2754.7,35.53431923]
["bitfinex","ETHUSD",1739555070350,20.99008896,2754.8,2754.7,35.53431923]
["bitfinex","ETHUSD",1739555070515,3.63092,2754.2,2753.3,3.63194]
["bitfinex","ETHUSD",1739555070702,0.55,2754.0,2753.3,3.63194]
["bitfinex","ETHUSD",1739555070898,3.63122,2753.9,2753.1,5.13758]
["bitfinex","ETHUSD",1739555071104,0.55,2753.7,2752.9,3.63243]
["bitfinex","ETHUSD",1739555071341,0.55,2753.7,2753.1,3.63225]
["bitfinex","ETHUSD",1739555071649,8.01247,2753.7,2753.6,35.0]
["bitfinex","ETHUSD",1739555071855,8.98524752,2753.7,2753.6,35.0]
["bitfinex","ETHUSD",1739555072057,8.98524752,2753.7,2752.0,0.43574505]
["bitfinex","ETHUSD",1739555072058,1.6357,2753.1,2752.2,1.5054]
["bitfinex","ETHUSD",1739555072351,0.55,2752.9,2752.2,4.5054]
["bitfinex","ETHUSD",1739555072651,0.55,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1739555072852,0.55,2752.9,2752.2,1.7944]
["bitfinex","ETHUSD",1739555073157,0.55,2752.9,2752.8,35.0]
["bitfinex","ETHUSD",1739555073323,4.4,2752.9,2752.8,35.0]
["bitfinex","ETHUSD",1739555073873,5.12698896,2752.9,2752.8,35.0]
["bitfinex","ETHUSD",1739555074283,3.85,2753.3,2752.8,35.0]
["bitfinex","ETHUSD",1739555074461,3.85,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1739555074668,3.85,2753.3,2752.9,3.63252]
["bitfinex","ETHUSD",1739555074990,3.85,2753.3,2753.2,35.0]
["bitfinex","ETHUSD",1739555076286,0.71997732,2753.7,2753.3,3.6319]
["bitfinex","ETHUSD",1739555076668,0.71997732,2753.7,2753.2,3.0]
["bitfinex","ETHUSD",1739555077050,0.71997732,2753.7,2753.2,6.63203]
["bitfinex","ETHUSD",1739555077276,0.71997732,2753.7,2753.2,3.0]
["bitfinex","ETHUSD",1739555077481,0.71997732,2753.7,2753.3,3.63196]
["bitfinex","ETHUSD",1739555078407,0.71997732,2753.7,2753.2,3.0]
["bitfinex","ETHUSD",1739555079081,0.71997732,2753.7,2753.3,0.289]
["bitfinex","ETHUSD",1739555081423,0.55,2753.6,2753.4,0.288]
["bitfinex","ETHUSD",1739555081594,2.60895173,2753.6,2752.8,1.5054]
["bitfinex","ETHUSD",1739555081783,0.55,2753.3,2752.9,0.288]
["bitfinex","ETHUSD",1739555082118,0.55,2753.3,2753.0,0.288]
["bitfinex","ETHUSD",1739555082492,0.55,2753.3,2752.8,6.63265]
["bitfinex","ETHUSD",1739555082696,9.74474693,2753.6,2753.0,0.288]
["bitfinex","ETHUSD",1739555082697,5.4188,2753.6,2753.0,0.288]
["bitfinex","ETHUSD",1739555082878,5.4188,2753.6,2753.0,3.0]
["bitfinex","ETHUSD",1739555083079,5.4188,2753.6,2753.1,0.288]
["bitfinex","ETHUSD",1739555083321,0.04540504,2753.5,2753.1,0.288]
["bitfinex","ETHUSD",1739555083637,0.55,2753.5,2753.1,0.238861]
["bitfinex","ETHUSD",1739555084529,0.55,2753.5,2753.1,0.287]
["bitfinex","ETHUSD",1739555084822,9.05045,2753.6,2753.1,0.287]
["bitfinex","ETHUSD",1739555084823,3.85,2753.6,2753.1,1.9063]
["bitfinex","ETHUSD",1739555084996,3.85,2753.6,2753.3,3.0]
["bitfinex","ETHUSD",1739555085320,0.71997732,2753.7,2753.3,3.0]
["bitfinex","ETHUSD",1739555086286,3.85,2753.9,2753.3,3.0]
["bitfinex","ETHUSD",1739555086601,3.85,2753.9,2753.3,6.63193]
["bitfinex","ETHUSD",1739555086796,0.74027548,2753.8,2753.3,6.63193]
["bitfinex","ETHUSD",1739555087008,0.74027548,2753.8,2753.2,3.0]
["bitfinex","ETHUSD",1739555087208,3.85,2753.9,2753.2,3.0]
["bitfinex","ETHUSD",1739555087407,3.63078,2754.3,2753.6,4.6193]
["bitfinex","ETHUSD",1739555087408,3.85,2754.3,2753.6,4.6193]
["bitfinex","ETHUSD",1739555087600,7.48031,2754.6,2753.7,3.63137]
["bitfinex","ETHUSD",1739555087920,0.72270347,2754.3,2753.6,1.6193]
["bitfinex","ETHUSD",1739555088108,0.55,2754.1,2753.6,4.6193]
["bitfinex","ETHUSD",1739555088307,0.55,2754.1,2753.6,1.6193]
["bitfinex","ETHUSD",1739555088508,0.04539641,2754.0,2753.6,1.6193]
["bitfinex","ETHUSD",1739555088708,0.04539641,2754.0,2753.3,5.2512]
["bitfinex","ETHUSD",1739555088911,1.00850057,2754.0,2753.3,8.88313]
["bitfinex","ETHUSD",1739555089109,1.00850057,2754.0,2753.5,3.0]
["bitfinex","ETHUSD",1739555089489,1.00850057,2754.0,2753.4,0.286]
["bitfinex","ETHUSD",1739555089728,1.00850057,2754.0,2753.5,3.63171]
["bitfinex","ETHUSD",1739555089881,0.96310416,2754.0,2753.5,3.63171]
["bitfinex","ETHUSD",1739555090088,1.00850139,2754.0,2753.4,3.286]
["bitfinex","ETHUSD",1739555090287,0.30819042,2753.9,2753.4,3.286]
["bitfinex","ETHUSD",1739555091031,0.30819042,2753.9,2753.4,3.91784]
["bitfinex","ETHUSD",1739555091228,0.55,2753.9,2753.4,0.286]
["bitfinex","ETHUSD",1739555091817,0.55,2753.9,2753.4,3.91779]
["bitfinex","ETHUSD",1739555092208,0.55,2753.9,2753.5,0.285]
["bitfinex","ETHUSD",1739555092832,4.4,2753.9,2753.2,3.63204]
["bitfinex","ETHUSD",1739555093034,0.55,2753.7,2753.0,8.22331]
["bitfinex","ETHUSD",1739555093215,2.0651,2753.5,2753.1,0.285]
["bitfinex","ETHUSD",1739555093391,0.04540574,2753.4,2753.1,0.285]
["bitfinex","ETHUSD",1739555093729,9.54685,2753.5,2753.0,0.285]
["bitfinex","ETHUSD",1739555093928,8.99685,2753.5,2753.0,0.285]
["bitfinex","ETHUSD",1739555094232,0.55,2753.3,2752.9,0.285]
["bitfinex","ETHUSD",1739555094531,4.4,2753.3,2752.4,5.2241]
["bitfinex","ETHUSD",1739555094732,0.55,2753.1,2752.5,0.285]
["bitfinex","ETHUSD",1739555095824,0.55,2753.1,2752.6,0.285]
["bitfinex","ETHUSD",1739555096918,0.7398262,2753.0,2752.6,0.285]
["bitfinex","ETHUSD",1739555097935,0.7398262,2753.0,2752.6,3.91792]
["bitfinex","ETHUSD",1739555098227,3.85,2753.2,2752.6,3.91784]
["bitfinex","ETHUSD",1739555098429,3.85,2753.2,2752.7,3.63271]
["bitfinex","ETHUSD",1739555098630,3.85,2753.2,2752.6,3.91784]
["bitfinex","ETHUSD",1739555098840,0.72174269,2753.1,2752.6,3.91784]
["bitfinex","ETHUSD",1739555099129,0.55,2753.0,2752.5,6.63305]
["bitfinex","ETHUSD",1739555099304,1.5151,2752.9,2752.5,3.0]
["bitfinex","ETHUSD",1739555099730,0.55,2753.0,2752.5,6.63305]
["bitfinex","ETHUSD",1739555100029,8.20404269,2753.1,2752.5,3.0]
["bitfinex","ETHUSD",1739555100245,3.63255,2752.9,2752.4,0.284]
["bitfinex","ETHUSD",1739555100443,16.47263947,2753.0,2752.4,0.284]
["bitfinex","ETHUSD",1739555100609,12.84011947,2753.0,2752.4,0.284]
["bitfinex","ETHUSD",1739555100804,3.85,2753.0,2752.4,0.284]
["bitfinex","ETHUSD",1739555101043,3.85,2753.0,2752.7,3.63269]
["bitfinex","ETHUSD",1739555101247,3.85,2753.0,2752.6,1.591]
["bitfinex","ETHUSD",1739555101418,3.85,2753.0,2752.9,35.0]
["bitfinex","ETHUSD",1739555101617,8.2357952,2753.0,2752.9,35.0]
["bitfinex","ETHUSD",1739555101818,4.4,2753.0,2752.9,35.0]
["bitfinex","ETHUSD",1739555102603,0.72174269,2753.1,2752.9,40.22353]
["bitfinex","ETHUSD",1739555102804,0.18154319,2753.8,2753.2,3.63204]
["bitfinex","ETHUSD",1739555103146,0.18154319,2753.8,2753.0,7.0]
["bitfinex","ETHUSD",1739555103147,0.18154319,2753.8,2753.3,6.632]
["bitfinex","ETHUSD",1739555103346,1.5151,2753.9,2753.7,35.0]
["bitfinex","ETHUSD",1739555103712,5.3651,2753.9,2753.4,0.284]
["bitfinex","ETHUSD",1739555104046,1.5151,2753.9,2753.4,3.91576]
["bitfinex","ETHUSD",1739555104245,2.0651,2753.9,2753.8,35.0]
["bitfinex","ETHUSD",1739555104410,5.3651,2753.9,2753.8,35.0]
["bitfinex","ETHUSD",1739555105021,6.65826646,2753.9,2753.8,35.0]
["bitfinex","ETHUSD",1739555108636,5.14316646,2753.9,2753.8,35.0]
["bitfinex","ETHUSD",1739555108830,0.74316646,2753.9,2753.8,40.20074]
["bitfinex","ETHUSD",1739555109059,3.85,2754.7,2754.0,6.63107]
["bitfinex","ETHUSD",1739555109262,1.5265,2754.9,2754.3,3.63066]
["bitfinex","ETHUSD",1739555109561,3.85,2755.1,2754.4,5.48394]
["bitfinex","ETHUSD",1739555109562,0.73953594,2754.8,2754.4,5.48394]
["bitfinex","ETHUSD",1739555109715,0.55,2755.0,2754.7,35.0]
["bitfinex","ETHUSD",1739555109916,3.85,2755.1,2754.7,35.0]
["bitfinex","ETHUSD",1739555110121,3.85,2755.1,2754.6,3.63022]
["bitfinex","ETHUSD",1739555110351,0.73345285,2755.0,2754.6,3.63022]
["bitfinex","ETHUSD",1739555110551,0.73345285,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739555111035,0.73345285,2755.0,2754.9,38.62989]
["bitfinex","ETHUSD",1739555111238,0.1495013,2755.2,2755.1,6.62963]
["bitfinex","ETHUSD",1739555111617,0.1495013,2755.2,2755.1,9.74763]
["bitfinex","ETHUSD",1739555111961,0.1495013,2755.2,2755.1,44.62925]
["bitfinex","ETHUSD",1739555113071,0.1495013,2755.2,2755.1,44.91325]
["bitfinex","ETHUSD",1739555114167,0.1495013,2755.2,2755.1,44.62925]
["bitfinex","ETHUSD",1739555114368,0.1495013,2755.2,2755.1,41.62963]
["bitfinex","ETHUSD",1739555114527,0.1495013,2755.2,2755.1,38.0]
["bitfinex","ETHUSD",1739555114727,0.1495013,2755.2,2755.1,46.62963]
["bitfinex","ETHUSD",1739555114921,0.1495013,2755.2,2755.1,46.16603]
["bitfinex","ETHUSD",1739555115882,0.1495013,2755.2,2755.1,46.45503]
["bitfinex","ETHUSD",1739555117150,0.1495013,2755.2,2755.1,48.02443]
["bitfinex","ETHUSD",1739555117350,3.85,2756.5,2755.8,2.0]
["bitfinex","ETHUSD",1739555117662,11.105,2756.8,2756.1,3.0]
["bitfinex","ETHUSD",1739555117862,7.47748,2756.8,2756.2,0.289]
["bitfinex","ETHUSD",1739555118062,7.47748,2756.8,2756.7,35.0]
["bitfinex","ETHUSD",1739555118267,7.47739,2756.8,2756.7,35.0]
["bitfinex","ETHUSD",1739555118664,3.85,2756.8,2756.7,35.0]
["bitfinex","ETHUSD",1739555118894,0.1377945,2757.0,2756.7,35.0]
["bitfinex","ETHUSD",1739555118895,3.9877945,2757.0,2756.7,35.0]
["bitfinex","ETHUSD",1739555119054,0.71591531,2756.8,2756.5,1.5694]
["bitfinex","ETHUSD",1739555119463,0.71591531,2756.8,2756.5,0.289]
["bitfinex","ETHUSD",1739555119464,3.62769,2756.6,2756.5,0.289]
["bitfinex","ETHUSD",1739555119668,0.40886882,2756.6,2756.2,0.289]
["bitfinex","ETHUSD",1739555119839,4.17806,2756.3,2756.2,0.289]
["bitfinex","ETHUSD",1739555120035,0.55,2756.3,2756.2,35.289]
["bitfinex","ETHUSD",1739555120239,4.17805,2756.3,2756.2,35.0]
["bitfinex","ETHUSD",1739555120937,0.55,2756.3,2756.2,35.0]
["bitfinex","ETHUSD",1739555121143,4.17805,2756.3,2756.2,35.0]
["bitfinex","ETHUSD",1739555121757,3.62867,2755.9,2755.1,5.62953]
["bitfinex","ETHUSD",1739555121957,3.62906,2755.6,2755.2,0.289]
["bitfinex","ETHUSD",1739555122187,0.55,2755.7,2755.2,0.289]
["bitfinex","ETHUSD",1739555122541,3.85,2755.9,2755.2,3.91843]
["bitfinex","ETHUSD",1739555122747,3.85,2755.9,2755.3,6.62933]
["bitfinex","ETHUSD",1739555123087,3.85,2755.9,2755.2,3.91844]
["bitfinex","ETHUSD",1739555123383,3.6291,2755.5,2755.0,1.5813]
["bitfinex","ETHUSD",1739555123543,5.24427,2755.7,2755.1,0.291]
["bitfinex","ETHUSD",1739555123743,1.6154,2755.7,2755.1,6.92062]
["bitfinex","ETHUSD",1739555123949,7.47865,2755.9,2755.3,3.62935]
["bitfinex","ETHUSD",1739555124286,0.55,2755.8,2755.2,3.62948]
["bitfinex","ETHUSD",1739555124467,1.42409382,2755.8,2755.2,3.0]
["bitfinex","ETHUSD",1739555124984,1.42409382,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739555125186,5.05280382,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739555125348,6.66820382,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739555125749,4.66820382,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739555125963,6.33769754,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739555126162,1.6154,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739555126359,0.71228821,2755.9,2755.7,35.0]
["bitfinex","ETHUSD",1739555126563,0.71228821,2755.9,2755.4,3.62916]
["bitfinex","ETHUSD",1739555126772,3.85,2756.0,2755.6,6.6289]
["bitfinex","ETHUSD",1739555126974,0.73132681,2756.0,2755.9,35.0]
["bitfinex","ETHUSD",1739555127180,9.2257952,2756.3,2755.9,35.0]
["bitfinex","ETHUSD",1739555127385,0.74322656,2756.2,2755.8,3.62864]
["bitfinex","ETHUSD",1739555127693,3.85,2756.5,2755.9,3.62849]
["bitfinex","ETHUSD",1739555129853,3.62778,2756.5,2756.4,0.292]
["bitfinex","ETHUSD",1739555130293,3.8357952,2756.6,2756.4,35.292]
["bitfinex","ETHUSD",1739555130498,3.62778,2756.5,2756.4,35.292]
["bitfinex","ETHUSD",1739555130988,8.02778,2756.5,2756.4,35.0]
["bitfinex","ETHUSD",1739555131149,10.73248298,2756.5,2756.4,35.0]
["bitfinex","ETHUSD",1739555131600,10.73248298,2756.5,2756.4,35.33189891]
["bitfinex","ETHUSD",1739555134077,9.21068298,2756.5,2756.4,35.33189891]
["bitfinex","ETHUSD",1739555134283,8.02778,2756.5,2756.4,35.33189891]
["bitfinex","ETHUSD",1739555134619,4.4,2756.5,2756.4,35.33189891]
["bitfinex","ETHUSD",1739555135192,3.85,2756.5,2756.4,35.33189891]
["bitfinex","ETHUSD",1739555136102,3.85,2756.5,2756.4,0.33189891]
["bitfinex","ETHUSD",1739555136304,0.7377846,2756.7,2756.4,0.33189891]
["bitfinex","ETHUSD",1739555136464,0.1377945,2757.0,2756.9,3.0]
["bitfinex","ETHUSD",1739555136771,0.1377945,2757.0,2756.9,11.87606]
["bitfinex","ETHUSD",1739555136961,0.1377945,2757.0,2756.9,11.37209]
["bitfinex","ETHUSD",1739555137165,0.0051849,2757.8,2757.7,4.5546]
["bitfinex","ETHUSD",1739555137363,0.0051849,2757.8,2757.7,8.18081]
["bitfinex","ETHUSD",1739555138020,0.0051849,2757.8,2757.7,13.18081]
["bitfinex","ETHUSD",1739555138676,0.0051849,2757.8,2757.7,13.51270891]
["bitfinex","ETHUSD",1739555139316,0.0051849,2757.8,2757.7,4.88649891]
["bitfinex","ETHUSD",1739555139630,0.0051849,2757.8,2757.7,0.62289891]
["bitfinex","ETHUSD",1739555139789,0.0051849,2757.8,2757.7,4.24910891]
["bitfinex","ETHUSD",1739555140182,0.0051849,2757.8,2757.7,9.58624891]
["bitfinex","ETHUSD",1739555140526,0.0051849,2757.8,2757.7,8.80370891]
["bitfinex","ETHUSD",1739555140830,0.5551849,2757.8,2757.7,0.62389891]
["bitfinex","ETHUSD",1739555141000,0.5551849,2757.8,2757.7,0.33189891]
["bitfinex","ETHUSD",1739555141710,4.1812549,2757.8,2757.7,0.33189891]
["bitfinex","ETHUSD",1739555141910,6.1051849,2757.8,2757.7,0.33189891]
["bitfinex","ETHUSD",1739555142110,7.11423304,2757.8,2757.7,0.33189891]
["bitfinex","ETHUSD",1739555142420,5.55,2757.8,2757.7,0.32676086]
["bitfinex","ETHUSD",1739555142797,6.88560883,2757.8,2757.7,0.32676086]
["bitfinex","ETHUSD",1739555143003,10.4663463,2757.8,2757.7,0.32676086]
["bitfinex","ETHUSD",1739555143184,12.3902763,2757.8,2757.7,0.32676086]
["bitfinex","ETHUSD",1739555143936,4.17621,2757.7,2756.9,1.8466]
["bitfinex","ETHUSD",1739555144080,0.55,2757.5,2756.9,1.8466]
["bitfinex","ETHUSD",1739555144282,1.96425563,2757.6,2756.9,3.8466]
["bitfinex","ETHUSD",1739555144625,5.55,2757.5,2757.2,3.6268]
["bitfinex","ETHUSD",1739555144784,5.55,2757.5,2757.0,3.62713]
["bitfinex","ETHUSD",1739555144985,5.55,2757.5,2757.1,3.62687]
["bitfinex","ETHUSD",1739555145197,5.55,2757.5,2757.2,3.62683]
["bitfinex","ETHUSD",1739555145402,5.55,2757.5,2757.3,3.62671]
["bitfinex","ETHUSD",1739555145747,11.1,2757.5,2757.4,14.73663]
["bitfinex","ETHUSD",1739555146042,11.1,2757.5,2757.4,10.1812]
["bitfinex","ETHUSD",1739555146600,11.1,2757.5,2757.4,4.5546]
["bitfinex","ETHUSD",1739555147002,16.65,2757.5,2757.4,4.5546]
["bitfinex","ETHUSD",1739555147854,16.65,2757.5,2757.4,3.0]
["bitfinex","ETHUSD",1739555148043,18.315,2757.5,2757.0,0.291]
["bitfinex","ETHUSD",1739555148210,23.865,2757.5,2757.0,0.291]
["bitfinex","ETHUSD",1739555148404,23.865,2757.5,2757.0,3.291]
["bitfinex","ETHUSD",1739555148605,23.865,2757.5,2757.0,6.91811]
["bitfinex","ETHUSD",1739555148918,22.2,2757.5,2757.0,6.91811]
["bitfinex","ETHUSD",1739555149347,22.2,2757.5,2757.1,3.62697]
["bitfinex","ETHUSD",1739555149536,27.75,2757.5,2757.0,5.91806]
["bitfinex","ETHUSD",1739555149702,27.75,2757.5,2757.2,3.62676]
["bitfinex","ETHUSD",1739555150050,27.75,2757.5,2757.3,3.0]
["bitfinex","ETHUSD",1739555150250,27.75,2757.5,2757.3,6.62661]
["bitfinex","ETHUSD",1739555150605,27.75,2757.5,2757.3,3.0]
["bitfinex","ETHUSD",1739555150807,33.3,2757.5,2757.4,8.1812]
["bitfinex","ETHUSD",1739555151615,33.3,2757.5,2757.4,10.1812]
["bitfinex","ETHUSD",1739555152147,38.85,2757.5,2757.4,10.1812]
["bitfinex","ETHUSD",1739555152451,38.85,2757.5,2757.4,15.1812]
["bitfinex","ETHUSD",1739555152654,38.85,2757.5,2757.4,12.9512]
["bitfinex","ETHUSD",1739555152870,38.85,2757.5,2757.4,10.1812]
["bitfinex","ETHUSD",1739555153019,38.85,2757.5,2757.4,6.5546]
["bitfinex","ETHUSD",1739555153220,38.85,2757.5,2757.4,9.03904]
["bitfinex","ETHUSD",1739555153419,44.4,2757.5,2757.4,9.03904]
["bitfinex","ETHUSD",1739555153757,44.4,2757.5,2757.4,12.66564]
["bitfinex","ETHUSD",1739555154159,44.4,2757.5,2757.4,10.1812]
["bitfinex","ETHUSD",1739555154469,44.4,2757.5,2757.4,12.97482]
["bitfinex","ETHUSD",1739555154666,49.95,2757.5,2757.4,12.97482]
["bitfinex","ETHUSD",1739555155947,55.5,2757.5,2757.4,12.97482]
["bitfinex","ETHUSD",1739555156965,55.5,2757.5,2757.4,7.32464]
["bitfinex","ETHUSD",1739555157148,61.05,2757.5,2757.4,3.62047977]
["bitfinex","ETHUSD",1739555158566,66.6,2757.5,2757.4,3.62047977]
["bitfinex","ETHUSD",1739555158717,66.6,2757.5,2757.4,3.33147977]
["bitfinex","ETHUSD",1739555159869,72.15,2757.5,2757.4,3.33147977]
["bitfinex","ETHUSD",1739555160172,72.15,2757.5,2757.4,6.95807977]
["bitfinex","ETHUSD",1739555160582,72.15,2757.5,2757.4,0.33147977]
["bitfinex","ETHUSD",1739555160739,72.15,2757.5,2756.3,3.62796]
["bitfinex","ETHUSD",1739555160740,8.96318,2757.4,2756.3,3.62796]
["bitfinex","ETHUSD",1739555161078,7.6857952,2757.3,2756.4,3.0]
["bitfinex","ETHUSD",1739555161381,0.55,2757.1,2756.3,3.62804]
["bitfinex","ETHUSD",1739555161788,0.1811384,2757.1,2756.4,3.62789]
["bitfinex","ETHUSD",1739555162078,0.7311384,2757.1,2756.3,6.62797]
["bitfinex","ETHUSD",1739555162245,6.1,2757.1,2756.3,6.62797]
["bitfinex","ETHUSD",1739555162434,5.55,2757.1,2756.3,3.62797]
["bitfinex","ETHUSD",1739555162635,5.55,2757.1,2756.6,3.0]
["bitfinex","ETHUSD",1739555162887,5.55,2757.1,2757.0,6.62713]
["bitfinex","ETHUSD",1739555163041,5.55,2757.1,2757.0,7.941]
["bitfinex","ETHUSD",1739555163384,11.1,2757.1,2757.0,3.0]
["bitfinex","ETHUSD",1739555164175,11.1,2757.1,2756.5,1.5445]
["bitfinex","ETHUSD",1739555164383,11.1,2757.1,2756.2,2.0]
["bitfinex","ETHUSD",1739555164384,1.15534372,2757.0,2756.6,0.289]
["bitfinex","ETHUSD",1739555164692,2.0655,2756.6,2756.0,0.29]
["bitfinex","ETHUSD",1739555164835,2.11085852,2756.6,2756.0,0.29]
["bitfinex","ETHUSD",1739555165042,0.55,2756.5,2756.0,0.29]
["bitfinex","ETHUSD",1739555165255,3.85,2756.5,2756.0,0.29]
["bitfinex","ETHUSD",1739555165459,0.04535628,2756.4,2756.0,0.29]
["bitfinex","ETHUSD",1739555165657,0.04535628,2756.4,2755.7,3.0]
["bitfinex","ETHUSD",1739555165941,3.85,2756.5,2756.2,3.0]
["bitfinex","ETHUSD",1739555166143,5.55,2756.4,2756.0,0.29]
["bitfinex","ETHUSD",1739555166758,5.55,2756.4,2756.2,3.0]
["bitfinex","ETHUSD",1739555167172,5.55,2756.4,2756.1,3.62824]
["bitfinex","ETHUSD",1739555167378,11.1,2756.4,2756.2,6.6281]
["bitfinex","ETHUSD",1739555167558,11.1,2756.4,2756.2,3.0]
["bitfinex","ETHUSD",1739555167883,11.1,2756.4,2756.3,0.291]
["bitfinex","ETHUSD",1739555168269,11.1,2756.4,2756.3,8.291]
["bitfinex","ETHUSD",1739555168588,11.1,2756.4,2756.3,11.41505]
["bitfinex","ETHUSD",1739555168796,1.5453,2757.1,2756.5,3.6277]
["bitfinex","ETHUSD",1739555168942,1.5453,2757.5,2756.6,2.0]
["bitfinex","ETHUSD",1739555169150,0.7180878,2757.6,2757.2,3.62684]
["bitfinex","ETHUSD",1739555169393,1.5453,2757.8,2757.2,3.62684]
["bitfinex","ETHUSD",1739555169394,1.5453,2757.8,2757.3,3.291]
["bitfinex","ETHUSD",1739555170056,7.0953,2757.8,2757.3,3.291]
["bitfinex","ETHUSD",1739555170260,8.20335965,2757.8,2757.3,3.291]
["bitfinex","ETHUSD",1739555170791,0.72091606,2757.7,2757.4,0.291]
["bitfinex","ETHUSD",1739555170997,0.55,2757.6,2757.4,0.291]
["bitfinex","ETHUSD",1739555171151,0.72091606,2757.7,2757.4,0.291]
["bitfinex","ETHUSD",1739555171348,5.59533733,2757.6,2757.4,0.291]
["bitfinex","ETHUSD",1739555171573,5.55,2757.6,2757.4,0.291]
["bitfinex","ETHUSD",1739555171951,5.55,2757.6,2757.4,3.291]
["bitfinex","ETHUSD",1739555172680,11.1,2757.6,2757.4,0.291]
["bitfinex","ETHUSD",1739555172844,11.1,2757.6,2757.5,5.77]
["bitfinex","ETHUSD",1739555173289,11.1,2757.6,2757.5,3.0]
["bitfinex","ETHUSD",1739555173890,16.65,2757.6,2757.5,3.0]
["bitfinex","ETHUSD",1739555175196,22.2,2757.6,2757.5,3.0]
["bitfinex","ETHUSD",1739555176043,22.2,2757.6,2757.5,3.29]
["bitfinex","ETHUSD",1739555176493,30.27947325,2757.6,2757.4,0.29]
["bitfinex","ETHUSD",1739555176695,1.5453,2757.4,2757.2,0.29]
["bitfinex","ETHUSD",1739555177499,1.5453,2757.4,2756.5,2.0]
["bitfinex","ETHUSD",1739555177500,0.55,2757.3,2756.6,3.62754]
["bitfinex","ETHUSD",1739555177812,0.55,2757.3,2756.7,0.29]
["bitfinex","ETHUSD",1739555178654,7.0953,2757.4,2756.7,0.29]
["bitfinex","ETHUSD",1739555178847,15.56641973,2757.4,2756.7,3.29]
["bitfinex","ETHUSD",1739555179108,15.56641973,2757.4,2756.7,0.29]
["bitfinex","ETHUSD",1739555179270,15.56641973,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1739555179668,0.7332659,2757.3,2757.0,3.62709]
["bitfinex","ETHUSD",1739555179851,0.7332659,2757.3,2756.9,4.6575]
["bitfinex","ETHUSD",1739555180052,0.7332659,2757.3,2756.9,8.28475]
["bitfinex","ETHUSD",1739555180367,6.2832659,2757.3,2757.1,3.0]
["bitfinex","ETHUSD",1739555180564,6.2832659,2757.3,2756.9,5.28475]
["bitfinex","ETHUSD",1739555180815,5.55,2757.3,2756.7,0.29]
["bitfinex","ETHUSD",1739555181006,5.55,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1739555181302,5.55,2757.3,2757.2,13.14046]
["bitfinex","ETHUSD",1739555181454,11.1,2757.3,2757.2,13.14046]
["bitfinex","ETHUSD",1739555182752,16.65,2757.3,2757.2,13.14046]
["bitfinex","ETHUSD",1739555182965,16.65,2757.3,2757.2,8.0]
["bitfinex","ETHUSD",1739555183261,17.07567135,2757.3,2756.8,1.5136]
["bitfinex","ETHUSD",1739555183568,17.07567135,2757.3,2756.9,0.29]
["bitfinex","ETHUSD",1739555183922,16.65,2757.3,2757.0,3.0]
["bitfinex","ETHUSD",1739555184078,16.65,2757.3,2757.0,3.62713]
["bitfinex","ETHUSD",1739555184414,16.65,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1739555184913,16.65,2757.3,2757.2,8.62686]
["bitfinex","ETHUSD",1739555185115,16.65,2757.3,2757.2,13.62686]
["bitfinex","ETHUSD",1739555185265,16.65,2757.3,2757.2,11.62123]
["bitfinex","ETHUSD",1739555188015,9.39652,2757.3,2757.2,13.13483]
["bitfinex","ETHUSD",1739555188313,3.95641,2757.3,2757.2,13.13483]
["bitfinex","ETHUSD",1739555188495,10.72225921,2757.4,2757.3,8.14033]
["bitfinex","ETHUSD",1739555188661,10.72225921,2757.4,2757.3,13.34033]
["bitfinex","ETHUSD",1739555189204,8.90895921,2757.4,2757.3,13.34033]
["bitfinex","ETHUSD",1739555189521,20.35939539,2757.6,2757.5,8.94147]
["bitfinex","ETHUSD",1739555189818,20.35939539,2757.6,2757.5,14.81038196]
["bitfinex","ETHUSD",1739555189997,20.35939539,2757.6,2757.5,14.2224931]
["bitfinex","ETHUSD",1739555190177,11.74478973,2757.6,2757.5,27.5724931]
["bitfinex","ETHUSD",1739555190417,9.93174973,2757.6,2757.5,28.49798004]
["bitfinex","ETHUSD",1739555190726,9.93174973,2757.6,2757.5,11.85053186]
["bitfinex","ETHUSD",1739555190883,11.4799247,2757.6,2756.9,2.0]
["bitfinex","ETHUSD",1739555191231,9.93174973,2757.6,2757.4,3.62652]
["bitfinex","ETHUSD",1739555191537,9.93174973,2757.6,2757.2,3.6268]
["bitfinex","ETHUSD",1739555191682,1.69393598,2757.5,2757.3,0.292]
["bitfinex","ETHUSD",1739555191878,1.6486,2757.5,2757.3,0.292]
["bitfinex","ETHUSD",1739555192631,1.6486,2757.5,2756.7,3.62746]
["bitfinex","ETHUSD",1739555192632,0.0453392,2757.4,2756.8,3.62738]
["bitfinex","ETHUSD",1739555192835,1.6486,2757.5,2757.2,3.62676]
["bitfinex","ETHUSD",1739555192980,1.6486,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1739555193181,9.93174973,2757.6,2757.2,4.25986643]
["bitfinex","ETHUSD",1739555193408,0.04533616,2757.5,2757.0,3.62708]
["bitfinex","ETHUSD",1739555193608,9.93174973,2757.6,2757.3,3.62666]
["bitfinex","ETHUSD",1739555193885,9.93174973,2757.6,2757.5,8.62647]
["bitfinex","ETHUSD",1739555194177,9.93174973,2757.6,2757.5,11.90649519]
["bitfinex","ETHUSD",1739555194886,7.89326086,2757.6,2757.5,11.90649519]
["bitfinex","ETHUSD",1739555195907,7.89326086,2757.6,2757.5,11.35845643]
["bitfinex","ETHUSD",1739555196660,7.89326086,2757.6,2757.5,11.90649519]
["bitfinex","ETHUSD",1739555198804,7.89326086,2757.6,2757.5,12.19849519]
["bitfinex","ETHUSD",1739555199619,7.89326086,2757.6,2757.5,9.90649519]
["bitfinex","ETHUSD",1739555199795,7.89326086,2757.6,2757.5,9.55057643]
["bitfinex","ETHUSD",1739555199994,7.89326086,2757.6,2757.5,13.86836643]
["bitfinex","ETHUSD",1739555200197,7.89326086,2757.6,2757.5,12.40112643]
["bitfinex","ETHUSD",1739555200645,7.89326086,2757.6,2757.5,9.40430643]
["bitfinex","ETHUSD",1739555200937,7.89326086,2757.6,2757.5,9.69530643]
["bitfinex","ETHUSD",1739555201092,7.89326086,2757.6,2757.5,6.06883643]
["bitfinex","ETHUSD",1739555201289,9.23758695,2757.6,2757.5,3.0]
["bitfinex","ETHUSD",1739555201495,9.23758695,2757.6,2757.3,0.292]
["bitfinex","ETHUSD",1739555201496,1.5255,2757.5,2757.3,0.292]
["bitfinex","ETHUSD",1739555201704,1.57083693,2757.5,2757.3,0.292]
["bitfinex","ETHUSD",1739555201907,1.5255,2757.5,2757.3,0.292]
["bitfinex","ETHUSD",1739555203206,1.5255,2757.5,2757.0,3.91807]
["bitfinex","ETHUSD",1739555203406,1.5255,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1739555203951,7.89326086,2757.6,2757.5,3.0]
["bitfinex","ETHUSD",1739555204118,7.89326086,2757.6,2757.5,12.2271256]
["bitfinex","ETHUSD",1739555204318,7.89326086,2757.6,2757.5,11.05296436]
["bitfinex","ETHUSD",1739555204649,7.89326086,2757.6,2757.5,7.2271256]
["bitfinex","ETHUSD",1739555205321,7.89326086,2757.6,2757.5,12.2271256]
["bitfinex","ETHUSD",1739555205705,7.89326086,2757.6,2757.5,12.77516436]
["bitfinex","ETHUSD",1739555205706,8.6e-07,2757.6,2757.5,12.77516436]
["bitfinex","ETHUSD",1739555205906,8.6e-07,2757.6,2757.5,7.17450876]
["bitfinex","ETHUSD",1739555206146,8.6e-07,2757.6,2757.5,7.77516436]
["bitfinex","ETHUSD",1739555206511,8.6e-07,2757.8,2757.7,8.62621]
["bitfinex","ETHUSD",1739555206711,8.6e-07,2757.8,2757.7,9.2268656]
["bitfinex","ETHUSD",1739555206934,8.6e-07,2757.8,2757.7,9.77490436]
["bitfinex","ETHUSD",1739555207455,0.1495013,2757.9,2757.8,12.77476436]
["bitfinex","ETHUSD",1739555207456,2.16e-06,2757.9,2757.8,12.77476436]
["bitfinex","ETHUSD",1739555208929,2.16e-06,2757.9,2757.8,12.78226436]
["bitfinex","ETHUSD",1739555209143,2.16e-06,2757.9,2757.8,25.46226436]
["bitfinex","ETHUSD",1739555209399,2.16e-06,2757.9,2757.8,25.45476436]
["bitfinex","ETHUSD",1739555210113,2.16e-06,2757.9,2757.8,25.65476436]
["bitfinex","ETHUSD",1739555210401,2.16e-06,2757.9,2757.8,26.0801907]
["bitfinex","ETHUSD",1739555210704,0.55,2759.0,2758.6,2.0]
["bitfinex","ETHUSD",1739555211004,0.87840871,2759.2,2758.6,2.0]
["bitfinex","ETHUSD",1739555211204,0.87840871,2759.2,2759.0,3.62437]
["bitfinex","ETHUSD",1739555211503,0.87840871,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1739555211706,0.87840871,2759.2,2759.0,6.62437]
["bitfinex","ETHUSD",1739555212267,0.87840871,2759.2,2759.1,6.62437]
["bitfinex","ETHUSD",1739555212462,0.87840871,2759.2,2759.1,3.0]
["bitfinex","ETHUSD",1739555212706,0.87840871,2759.2,2759.1,6.62437]
["bitfinex","ETHUSD",1739555213118,0.55,2759.8,2759.3,5.62403]
["bitfinex","ETHUSD",1739555213324,0.55,2759.8,2759.4,3.62395]
["bitfinex","ETHUSD",1739555213636,0.03540534,2760.0,2759.4,3.62395]
["bitfinex","ETHUSD",1739555213637,0.73362653,2759.7,2759.4,3.62395]
["bitfinex","ETHUSD",1739555213947,0.95957918,2759.7,2759.3,2.0]
["bitfinex","ETHUSD",1739555214253,1.5259,2759.6,2759.0,5.0]
["bitfinex","ETHUSD",1739555214826,1.5259,2759.6,2759.1,3.62432]
["bitfinex","ETHUSD",1739555214998,1.5259,2759.6,2759.2,3.0]
["bitfinex","ETHUSD",1739555215322,1.5259,2759.6,2759.3,5.62408]
["bitfinex","ETHUSD",1739555215541,1.5259,2759.6,2759.4,3.62387]
["bitfinex","ETHUSD",1739555216084,1.5259,2759.6,2759.3,5.62408]
["bitfinex","ETHUSD",1739555216280,1.5259,2759.6,2759.3,8.62408]
["bitfinex","ETHUSD",1739555216516,1.5259,2759.6,2759.3,2.0]
["bitfinex","ETHUSD",1739555216846,1.5259,2759.6,2759.3,5.62403]
["bitfinex","ETHUSD",1739555217155,1.5259,2759.6,2759.4,3.62388]
["bitfinex","ETHUSD",1739555217309,1.5259,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1739555217505,0.7526537,2760.0,2759.9,2.0]
["bitfinex","ETHUSD",1739555217705,0.03540534,2760.0,2759.9,15.11134876]
["bitfinex","ETHUSD",1739555217910,0.03540534,2760.0,2759.9,15.71200436]
["bitfinex","ETHUSD",1739555218409,0.03540534,2760.0,2759.9,16.24175412]
["bitfinex","ETHUSD",1739555218608,0.70978608,2761.3,2760.9,2.0]
["bitfinex","ETHUSD",1739555218864,0.70978608,2761.3,2761.0,0.291]
["bitfinex","ETHUSD",1739555219362,0.11256019,2761.4,2760.9,2.0]
["bitfinex","ETHUSD",1739555219658,0.72021878,2761.3,2761.1,0.52974976]
["bitfinex","ETHUSD",1739555219830,0.55,2761.2,2761.1,0.52974976]
["bitfinex","ETHUSD",1739555220156,4.6720419,2761.2,2761.1,0.03310936]
["bitfinex","ETHUSD",1739555220362,4.18674,2761.1,2761.0,0.0313241]
["bitfinex","ETHUSD",1739555220657,0.55,2760.4,2759.6,3.62361]
["bitfinex","ETHUSD",1739555220819,3.62306,2760.1,2759.4,0.293]
["bitfinex","ETHUSD",1739555221021,0.55,2759.9,2759.5,2.0]
["bitfinex","ETHUSD",1739555221265,3.63758,2760.5,2759.5,5.62375]
["bitfinex","ETHUSD",1739555221558,1.5259,2760.8,2759.9,3.62322]
["bitfinex","ETHUSD",1739555221864,5.14805,2760.8,2759.9,3.6006556]
["bitfinex","ETHUSD",1739555222051,1.064805,2760.7,2759.9,3.0]
["bitfinex","ETHUSD",1739555222253,0.55,2760.5,2759.8,2.0]
["bitfinex","ETHUSD",1739555222459,0.55,2760.2,2759.6,0.293]
["bitfinex","ETHUSD",1739555222765,0.55,2760.0,2759.6,0.293]
["bitfinex","ETHUSD",1739555223126,0.55,2759.8,2759.4,2.0]
["bitfinex","ETHUSD",1739555223325,1.5259,2759.5,2759.3,0.293]
["bitfinex","ETHUSD",1739555223721,5.55,2759.8,2759.7,2.0]
["bitfinex","ETHUSD",1739555223927,5.55,2759.8,2759.7,11.39358]
["bitfinex","ETHUSD",1739555224390,5.55,2759.8,2759.7,40.0]
["bitfinex","ETHUSD",1739555224576,5.55,2759.8,2759.7,43.62358]
["bitfinex","ETHUSD",1739555224776,11.1,2759.8,2759.7,50.67511876]
["bitfinex","ETHUSD",1739555225093,11.1,2759.8,2759.7,50.63366103]
["bitfinex","ETHUSD",1739555225450,7.47654,2759.8,2759.7,50.63366103]
["bitfinex","ETHUSD",1739555225655,2.04135,2759.8,2759.7,50.63366103]
["bitfinex","ETHUSD",1739555227356,5.49,2760.8,2760.7,5.62226]
["bitfinex","ETHUSD",1739555227557,5.49,2760.8,2760.7,13.64204]
["bitfinex","ETHUSD",1739555227758,5.49,2760.8,2760.7,5.0]
["bitfinex","ETHUSD",1739555227957,5.49,2760.8,2760.7,38.295]
["bitfinex","ETHUSD",1739555228154,0.55,2760.7,2760.0,2.0]
["bitfinex","ETHUSD",1739555228503,1.6431,2760.5,2760.0,2.0]
["bitfinex","ETHUSD",1739555229284,0.55,2760.2,2759.7,2.0]
["bitfinex","ETHUSD",1739555229483,0.55,2760.2,2759.4,3.62391]
["bitfinex","ETHUSD",1739555229484,1.6431,2760.1,2759.4,2.0]
["bitfinex","ETHUSD",1739555229683,0.76931,2760.0,2759.5,0.296]
["bitfinex","ETHUSD",1739555230161,0.76931,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739555230563,1.6431,2760.1,2759.9,35.0]
["bitfinex","ETHUSD",1739555230796,1.6431,2760.1,2760.0,5.0]
["bitfinex","ETHUSD",1739555231118,1.6431,2760.1,2759.7,5.62347]
["bitfinex","ETHUSD",1739555231267,2.1931,2760.1,2760.0,35.52857838]
["bitfinex","ETHUSD",1739555231698,2.1931,2760.1,2760.0,35.95135165]
["bitfinex","ETHUSD",1739555231920,2.41241,2760.1,2760.0,35.95135165]
["bitfinex","ETHUSD",1739555232101,0.78431,2760.1,2759.2,0.296]
["bitfinex","ETHUSD",1739555232313,0.55,2759.7,2759.1,5.62435]
["bitfinex","ETHUSD",1739555232624,0.55,2759.7,2759.1,2.0]
["bitfinex","ETHUSD",1739555232929,0.55,2759.7,2759.1,5.62427]
["bitfinex","ETHUSD",1739555233135,0.55,2759.7,2759.6,35.0]
["bitfinex","ETHUSD",1739555233318,1.5591,2759.8,2759.6,35.0]
["bitfinex","ETHUSD",1739555233521,1.5591,2759.8,2759.4,2.0]
["bitfinex","ETHUSD",1739555234037,1.5591,2759.8,2759.7,35.0]
["bitfinex","ETHUSD",1739555234826,2.27359784,2759.8,2759.7,35.0]
["bitfinex","ETHUSD",1739555235331,1.5591,2759.8,2759.7,35.0]
["bitfinex","ETHUSD",1739555235902,1.5591,2760.2,2759.8,3.62344]
["bitfinex","ETHUSD",1739555236121,1.5591,2760.2,2760.0,2.0]
["bitfinex","ETHUSD",1739555236731,1.5591,2760.2,2760.1,35.0]
["bitfinex","ETHUSD",1739555237540,1.5591,2760.6,2760.3,3.62272]
["bitfinex","ETHUSD",1739555237682,1.5591,2760.6,2760.1,5.0]
["bitfinex","ETHUSD",1739555237885,1.5591,2760.6,2760.1,8.62296]
["bitfinex","ETHUSD",1739555238081,1.5591,2760.6,2760.5,35.0]
["bitfinex","ETHUSD",1739555238300,2.29329481,2760.9,2760.5,35.0]
["bitfinex","ETHUSD",1739555238537,2.29329481,2760.9,2760.4,2.0]
["bitfinex","ETHUSD",1739555238833,2.29329481,2760.9,2760.5,3.62252]
["bitfinex","ETHUSD",1739555239128,2.29329481,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739555239492,5.18139,2760.7,2759.8,2.0]
["bitfinex","ETHUSD",1739555239653,0.55,2760.6,2760.1,3.62297]
["bitfinex","ETHUSD",1739555240127,1.5591,2760.7,2759.8,5.0]
["bitfinex","ETHUSD",1739555240128,1.5591,2760.7,2759.8,2.0]
["bitfinex","ETHUSD",1739555240297,2.1091,2760.2,2759.7,0.296]
["bitfinex","ETHUSD",1739555240646,5.73213,2760.2,2759.7,0.296]
["bitfinex","ETHUSD",1739555240853,2.1091,2760.2,2760.1,35.0]
["bitfinex","ETHUSD",1739555241049,5.73202,2760.2,2760.1,35.0]
["bitfinex","ETHUSD",1739555241412,4.18792,2760.2,2760.1,35.0]
["bitfinex","ETHUSD",1739555241614,10.30302806,2760.2,2760.1,35.0]
["bitfinex","ETHUSD",1739555242308,1.5225,2760.5,2760.1,40.0]
["bitfinex","ETHUSD",1739555242660,0.11256019,2761.4,2761.2,3.62152]
["bitfinex","ETHUSD",1739555242823,0.11256019,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1739555243024,0.11256019,2761.4,2761.3,41.62148]
["bitfinex","ETHUSD",1739555243233,0.11256019,2761.4,2761.3,46.62148]
["bitfinex","ETHUSD",1739555243746,1.9e-07,2761.4,2761.3,49.27147332]
["bitfinex","ETHUSD",1739555244073,1.9e-07,2761.4,2761.3,57.42905569]
["bitfinex","ETHUSD",1739555244236,0.004,2762.4,2761.3,57.42905569]
["bitfinex","ETHUSD",1739555244237,0.004,2762.4,2762.3,8.91347]
["bitfinex","ETHUSD",1739555244414,0.005,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1739555244613,0.005,2762.6,2762.5,0.299]
["bitfinex","ETHUSD",1739555244916,0.005,2762.6,2762.5,35.299]
["bitfinex","ETHUSD",1739555245267,0.005,2762.6,2762.5,38.72405263]
["bitfinex","ETHUSD",1739555245415,3.7,2763.0,2762.5,35.72405263]
["bitfinex","ETHUSD",1739555245619,3.7,2763.0,2762.5,3.72405263]
["bitfinex","ETHUSD",1739555245620,4.07,2763.0,2762.5,3.72405263]
["bitfinex","ETHUSD",1739555245954,4.07,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1739555246150,3.7,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1739555246741,3.7,2763.0,2762.8,0.53037105]
["bitfinex","ETHUSD",1739555247004,0.55,2762.9,2762.8,0.53037105]
["bitfinex","ETHUSD",1739555247124,0.55,2762.9,2762.8,0.03314819]
["bitfinex","ETHUSD",1739555247450,0.015,2762.8,2761.6,2.0]
["bitfinex","ETHUSD",1739555247651,4.17045,2762.1,2761.4,0.303]
["bitfinex","ETHUSD",1739555247832,0.55,2761.9,2761.3,2.0]
["bitfinex","ETHUSD",1739555248724,0.55,2761.9,2761.1,0.303]
["bitfinex","ETHUSD",1739555248920,0.55,2761.7,2761.1,0.303]
["bitfinex","ETHUSD",1739555249155,0.55,2761.5,2761.1,0.303]
["bitfinex","ETHUSD",1739555249481,0.04527566,2761.4,2760.8,3.6221]
["bitfinex","ETHUSD",1739555249665,0.55,2761.5,2760.8,3.6221]
["bitfinex","ETHUSD",1739555249867,0.75725,2761.5,2760.9,3.62199]
["bitfinex","ETHUSD",1739555250436,0.569295,2762.0,2761.1,2.0]
["bitfinex","ETHUSD",1739555250637,5.3725,2762.1,2761.4,2.0]
["bitfinex","ETHUSD",1739555250834,0.55,2762.0,2761.4,2.0]
["bitfinex","ETHUSD",1739555251056,0.55,2762.0,2761.2,0.302]
["bitfinex","ETHUSD",1739555251238,0.62645288,2761.9,2761.2,0.302]
["bitfinex","ETHUSD",1739555251438,0.62645288,2761.9,2761.3,3.62144]
["bitfinex","ETHUSD",1739555251659,1.5225,2762.7,2761.7,2.0]
["bitfinex","ETHUSD",1739555251821,0.55,2762.5,2761.7,2.0]
["bitfinex","ETHUSD",1739555252243,1.5225,2762.7,2761.8,3.0]
["bitfinex","ETHUSD",1739555252548,1.5225,2762.7,2762.0,2.0]
["bitfinex","ETHUSD",1739555252752,2.24906843,2762.7,2762.4,0.3514856]
["bitfinex","ETHUSD",1739555252927,0.27016108,2762.6,2762.4,0.3514856]
["bitfinex","ETHUSD",1739555253123,0.565,2762.5,2762.4,0.3514856]
["bitfinex","ETHUSD",1739555253334,4.1849,2762.5,2762.4,0.3514856]
["bitfinex","ETHUSD",1739555254071,8.33166128,2762.5,2762.4,0.3514856]
["bitfinex","ETHUSD",1739555254235,0.55,2761.7,2761.1,2.0]
["bitfinex","ETHUSD",1739555254420,0.60277332,2761.8,2760.9,3.0]
["bitfinex","ETHUSD",1739555254663,0.55,2761.5,2760.6,5.62238]
["bitfinex","ETHUSD",1739555254857,0.55,2761.3,2760.6,2.0]
["bitfinex","ETHUSD",1739555255077,0.70798702,2761.4,2760.9,2.0]
["bitfinex","ETHUSD",1739555255305,0.70798702,2761.4,2761.0,3.62177]
["bitfinex","ETHUSD",1739555255672,0.70798702,2761.4,2760.9,5.0]
["bitfinex","ETHUSD",1739555255879,0.70798702,2761.4,2760.9,2.0]
["bitfinex","ETHUSD",1739555256092,0.70798702,2761.4,2760.9,5.622]
["bitfinex","ETHUSD",1739555256295,3.85,2762.0,2761.2,2.0]
["bitfinex","ETHUSD",1739555256593,3.85,2762.0,2761.6,3.621]
["bitfinex","ETHUSD",1739555256754,3.85,2762.0,2761.6,3.923]
["bitfinex","ETHUSD",1739555256954,3.85,2762.0,2761.6,3.92297]
["bitfinex","ETHUSD",1739555257204,0.22490684,2762.6,2762.1,2.0]
["bitfinex","ETHUSD",1739555257370,7.50466277,2763.0,2762.1,2.0]
["bitfinex","ETHUSD",1739555257371,11.12402277,2763.0,2762.1,2.0]
["bitfinex","ETHUSD",1739555257557,1.11240228,2762.9,2762.1,2.0]
["bitfinex","ETHUSD",1739555257759,5.94731253,2762.7,2761.9,3.0]
["bitfinex","ETHUSD",1739555257972,2.32761253,2762.7,2761.8,2.0]
["bitfinex","ETHUSD",1739555258176,2.32761253,2762.7,2762.2,0.52735702]
["bitfinex","ETHUSD",1739555258400,1.6077,2762.7,2762.2,0.52735702]
["bitfinex","ETHUSD",1739555258727,4.4194057,2763.0,2762.2,0.52735702]
["bitfinex","ETHUSD",1739555259035,4.80794098,2763.0,2762.3,3.0]
["bitfinex","ETHUSD",1739555259182,3.7,2763.0,2762.4,2.0]
["bitfinex","ETHUSD",1739555259379,3.7,2763.0,2762.5,3.0]
["bitfinex","ETHUSD",1739555259578,3.7,2763.0,2762.7,5.61956]
["bitfinex","ETHUSD",1739555259802,3.7,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1739555260015,3.7,2763.0,2762.7,5.0]
["bitfinex","ETHUSD",1739555260286,3.7,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1739555260749,3.7,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1739555260879,3.7,2763.0,2762.6,3.302]
["bitfinex","ETHUSD",1739555260880,4.07,2763.0,2762.8,0.52735702]
["bitfinex","ETHUSD",1739555261590,3.7,2763.0,2762.8,0.52735702]
["bitfinex","ETHUSD",1739555261981,7.31933,2763.0,2762.8,0.52735702]
["bitfinex","ETHUSD",1739555262181,3.62688,2762.9,2762.8,0.52735702]
["bitfinex","ETHUSD",1739555262386,0.55,2762.8,2762.1,2.0]
["bitfinex","ETHUSD",1739555262632,0.55,2762.8,2762.1,5.62043]
["bitfinex","ETHUSD",1739555262940,0.55,2762.8,2762.1,2.0]
["bitfinex","ETHUSD",1739555263101,0.55,2762.5,2761.8,5.6207]
["bitfinex","ETHUSD",1739555263798,4.37797,2762.5,2761.6,0.302]
["bitfinex","ETHUSD",1739555263997,0.75798,2762.5,2761.7,3.62087]
["bitfinex","ETHUSD",1739555264205,0.75798,2762.5,2761.8,3.62081]
["bitfinex","ETHUSD",1739555264399,0.75798,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1739555264720,0.75798,2762.5,2761.9,0.52724683]
["bitfinex","ETHUSD",1739555264919,0.228778,2762.4,2761.9,0.52724683]
["bitfinex","ETHUSD",1739555265635,0.55,2762.3,2761.9,0.52724683]
["bitfinex","ETHUSD",1739555266137,0.55,2762.3,2761.9,4.14791683]
["bitfinex","ETHUSD",1739555266287,0.7058585,2762.5,2761.9,4.14791683]
["bitfinex","ETHUSD",1739555266487,1.42133126,2762.6,2762.0,0.52724683]
["bitfinex","ETHUSD",1739555266738,1.42133126,2762.6,2762.1,3.62033]
["bitfinex","ETHUSD",1739555266901,1.42133126,2762.6,2762.0,4.14780683]
["bitfinex","ETHUSD",1739555267104,3.7,2763.0,2762.1,2.0]
["bitfinex","ETHUSD",1739555267302,4.0715,2763.0,2762.2,3.62019]
["bitfinex","ETHUSD",1739555267544,0.55,2762.9,2762.2,3.62019]
["bitfinex","ETHUSD",1739555267753,3.7,2763.0,2762.3,3.62009]
["bitfinex","ETHUSD",1739555268034,0.73929848,2762.8,2762.5,3.61986]
["bitfinex","ETHUSD",1739555268339,0.73929848,2762.8,2762.4,6.14724683]
["bitfinex","ETHUSD",1739555268543,3.7,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1739555268839,3.7,2763.0,2762.4,6.14724683]
["bitfinex","ETHUSD",1739555269004,4.42308516,2763.0,2762.4,2.52724683]
["bitfinex","ETHUSD",1739555269211,4.42308516,2763.0,2762.4,6.14720683]
["bitfinex","ETHUSD",1739555269408,5.95288516,2763.0,2762.4,6.14720683]
["bitfinex","ETHUSD",1739555269742,0.55,2762.9,2762.4,2.52724683]
["bitfinex","ETHUSD",1739555269947,0.0075,2762.8,2762.5,0.52724683]
["bitfinex","ETHUSD",1739555270100,3.6198,2762.6,2762.5,0.52724683]
["bitfinex","ETHUSD",1739555270450,0.59526048,2762.7,2762.5,0.52724683]
["bitfinex","ETHUSD",1739555270451,0.55,2762.7,2762.5,0.52724683]
["bitfinex","ETHUSD",1739555270731,4.42308516,2763.0,2762.5,0.52724683]
["bitfinex","ETHUSD",1739555271340,4.16977,2762.6,2762.5,0.52724683]
["bitfinex","ETHUSD",1739555271508,4.23002998,2762.6,2762.5,0.52724683]
["bitfinex","ETHUSD",1739555271708,0.55,2762.4,2761.5,2.0]
["bitfinex","ETHUSD",1739555271944,0.0075,2762.3,2761.6,3.621]
["bitfinex","ETHUSD",1739555272244,0.99454058,2762.3,2761.5,2.0]
["bitfinex","ETHUSD",1739555272413,0.5575,2762.3,2761.5,2.0]
["bitfinex","ETHUSD",1739555272606,0.565,2762.4,2761.6,3.621]
["bitfinex","ETHUSD",1739555272830,0.565,2762.4,2761.7,3.62088]
["bitfinex","ETHUSD",1739555273025,0.55,2762.4,2761.5,2.0]
["bitfinex","ETHUSD",1739555273229,0.75509,2762.4,2761.7,3.6209]
["bitfinex","ETHUSD",1739555273547,0.75509,2762.4,2761.6,3.62097]
["bitfinex","ETHUSD",1739555275655,5.12084,2762.5,2761.6,2.0]
["bitfinex","ETHUSD",1739555275939,0.512084,2762.4,2761.7,3.0]
["bitfinex","ETHUSD",1739555276149,0.512084,2762.4,2761.6,5.62102]
["bitfinex","ETHUSD",1739555276345,5.12085,2762.5,2761.6,5.62102]
["bitfinex","ETHUSD",1739555276547,0.55,2762.4,2761.7,6.62086]
["bitfinex","ETHUSD",1739555276902,0.55,2762.4,2761.8,3.62079]
["bitfinex","ETHUSD",1739555277100,0.55,2762.4,2761.7,6.57088]
["bitfinex","ETHUSD",1739555277339,0.55,2762.4,2761.8,3.62082]
["bitfinex","ETHUSD",1739555277540,1.5009,2762.5,2762.0,3.62046]
["bitfinex","ETHUSD",1739555277852,0.55,2762.4,2761.5,5.62112]
["bitfinex","ETHUSD",1739555278053,0.567089,2762.3,2761.5,5.62112]
["bitfinex","ETHUSD",1739555278254,0.567089,2762.3,2761.5,2.0]
["bitfinex","ETHUSD",1739555278255,4.187349,2762.3,2761.5,2.0]
["bitfinex","ETHUSD",1739555278576,0.567089,2762.3,2761.6,3.62108]
["bitfinex","ETHUSD",1739555278782,1.5009,2762.5,2761.7,3.62093]
["bitfinex","ETHUSD",1739555278968,1.5009,2762.5,2761.8,3.62073]
["bitfinex","ETHUSD",1739555279163,1.5009,2762.5,2761.9,3.62068]
["bitfinex","ETHUSD",1739555279364,1.5009,2762.5,2761.7,3.62083]
["bitfinex","ETHUSD",1739555280098,0.5575,2762.4,2761.6,3.0]
["bitfinex","ETHUSD",1739555280251,0.20584,2762.3,2761.6,3.0]
["bitfinex","ETHUSD",1739555280450,0.20584,2762.3,2761.5,2.0]
["bitfinex","ETHUSD",1739555280641,1.5009,2762.2,2761.5,2.0]
["bitfinex","ETHUSD",1739555280844,0.5575,2762.1,2761.2,2.0]
["bitfinex","ETHUSD",1739555281041,1.5009,2762.0,2761.2,2.0]
["bitfinex","ETHUSD",1739555281355,0.20584,2761.9,2761.1,0.301]
["bitfinex","ETHUSD",1739555281571,0.55,2761.8,2761.1,0.301]
["bitfinex","ETHUSD",1739555281990,1.5009,2761.7,2761.1,0.301]
["bitfinex","ETHUSD",1739555282134,4.22393354,2761.6,2761.1,0.301]
["bitfinex","ETHUSD",1739555282335,0.5575,2761.4,2760.3,5.62273]
["bitfinex","ETHUSD",1739555282688,0.5575,2761.4,2760.4,3.62264]
["bitfinex","ETHUSD",1739555282689,1.5009,2761.1,2760.4,3.62264]
["bitfinex","ETHUSD",1739555282849,1.5009,2761.1,2760.5,7.24496]
["bitfinex","ETHUSD",1739555283036,1.5009,2761.1,2760.5,7.2449]
["bitfinex","ETHUSD",1739555283237,1.5009,2761.1,2760.7,3.62217]
["bitfinex","ETHUSD",1739555283492,1.5009,2761.1,2760.3,3.92372]
["bitfinex","ETHUSD",1739555283795,0.55,2761.0,2760.2,2.0]
["bitfinex","ETHUSD",1739555283978,1.5009,2761.1,2760.7,3.62223]
["bitfinex","ETHUSD",1739555284142,0.0452848,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1739555284143,1.5009,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1739555284337,1.5009,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1739555284569,1.5009,2761.8,2761.3,2.0]
["bitfinex","ETHUSD",1739555284927,0.7419552,2761.7,2761.0,0.302]
["bitfinex","ETHUSD",1739555285207,0.98682472,2761.7,2761.2,3.6216]
["bitfinex","ETHUSD",1739555285574,1.5009,2761.8,2761.0,0.302]
["bitfinex","ETHUSD",1739555285777,1.5009,2761.8,2761.4,3.62125]
["bitfinex","ETHUSD",1739555285981,1.5009,2761.8,2761.2,9.24306]
["bitfinex","ETHUSD",1739555288577,0.85311027,2762.1,2761.4,3.62122]
["bitfinex","ETHUSD",1739555289013,0.85311027,2762.1,2761.6,3.62107]
["bitfinex","ETHUSD",1739555289177,0.30311027,2762.1,2761.7,3.62091]
["bitfinex","ETHUSD",1739555289380,1.5234,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1739555289597,1.5234,2762.5,2761.9,3.62061]
["bitfinex","ETHUSD",1739555290064,1.5234,2762.5,2761.8,3.0]
["bitfinex","ETHUSD",1739555290695,1.5234,2762.5,2761.7,5.62086]
["bitfinex","ETHUSD",1739555290696,1.26697657,2762.4,2761.5,3.62115]
["bitfinex","ETHUSD",1739555290897,1.80243766,2762.3,2761.7,3.62093]
["bitfinex","ETHUSD",1739555291103,1.5234,2762.3,2762.0,3.62045]
["bitfinex","ETHUSD",1739555291418,1.5234,2762.3,2761.8,6.6207]
["bitfinex","ETHUSD",1739555291718,1.5234,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1739555291916,1.5234,2762.3,2761.7,2.0]
["bitfinex","ETHUSD",1739555292120,1.5234,2762.3,2761.9,7.24118]
["bitfinex","ETHUSD",1739555292420,1.5234,2762.3,2762.1,3.62042]
["bitfinex","ETHUSD",1739555292571,1.5234,2762.3,2762.0,3.62051]
["bitfinex","ETHUSD",1739555293002,1.5234,2762.3,2761.8,3.0]
["bitfinex","ETHUSD",1739555293200,1.5234,2762.3,2761.8,6.62074]
["bitfinex","ETHUSD",1739555293723,0.39246664,2762.3,2761.8,6.62074]
["bitfinex","ETHUSD",1739555293919,0.39246664,2762.3,2761.8,3.0]
["bitfinex","ETHUSD",1739555294370,0.39246664,2762.3,2761.8,6.62074]
["bitfinex","ETHUSD",1739555294571,0.39246664,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1739555294870,0.39246664,2762.3,2761.9,7.24125]
["bitfinex","ETHUSD",1739555295215,0.39246664,2762.3,2761.9,3.62062]
["bitfinex","ETHUSD",1739555297110,1.5234,2762.8,2762.1,2.0]
["bitfinex","ETHUSD",1739555297335,1.5234,2762.8,2762.4,3.61995]
["bitfinex","ETHUSD",1739555297480,1.99574,2762.8,2762.4,3.61995]
["bitfinex","ETHUSD",1739555297680,1.99574,2762.8,2762.1,5.62041]
["bitfinex","ETHUSD",1739555297902,1.99574,2762.8,2762.2,7.24049]
["bitfinex","ETHUSD",1739555298127,1.99574,2762.8,2762.1,2.0]
["bitfinex","ETHUSD",1739555298427,3.7,2763.0,2762.6,6.61976]
["bitfinex","ETHUSD",1739555298630,3.7,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1739555299235,3.7,2763.0,2762.8,3.91851]
["bitfinex","ETHUSD",1739555299541,3.7,2763.0,2762.9,11.61938]
["bitfinex","ETHUSD",1739555300248,1.3e-06,2763.4,2763.3,5.61886]
["bitfinex","ETHUSD",1739555300552,1.3e-06,2764.0,2763.9,7.26197]
["bitfinex","ETHUSD",1739555300706,1.3e-06,2764.0,2763.9,15.26197]
["bitfinex","ETHUSD",1739555301038,1.3e-06,2764.0,2763.9,15.56297]
["bitfinex","ETHUSD",1739555301244,1.3e-06,2764.0,2763.9,15.26197]
["bitfinex","ETHUSD",1739555301442,1.3e-06,2764.0,2763.9,13.56484]
["bitfinex","ETHUSD",1739555301845,1.3e-06,2764.0,2763.9,15.17964]
["bitfinex","ETHUSD",1739555302012,1.3e-06,2764.0,2763.9,15.27964]
["bitfinex","ETHUSD",1739555302193,1.3e-06,2764.0,2763.9,28.63106227]
["bitfinex","ETHUSD",1739555302630,1.3e-06,2764.0,2763.9,14.87864]
["bitfinex","ETHUSD",1739555302814,1.3e-06,2764.0,2763.9,15.17964]
["bitfinex","ETHUSD",1739555303507,1.3e-06,2764.0,2763.9,14.87864]
["bitfinex","ETHUSD",1739555303748,1.3e-06,2764.0,2763.9,11.87864]
["bitfinex","ETHUSD",1739555303952,1.3e-06,2764.0,2763.9,2.302]
["bitfinex","ETHUSD",1739555304188,1.3e-06,2764.0,2763.9,0.302]
["bitfinex","ETHUSD",1739555304328,1.3e-06,2764.0,2763.6,2.0]
["bitfinex","ETHUSD",1739555305077,1.3e-06,2764.0,2763.3,2.0]
["bitfinex","ETHUSD",1739555305285,0.55,2763.8,2763.1,3.0]
["bitfinex","ETHUSD",1739555305583,0.55,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1739555305737,0.55,2763.8,2763.2,3.61894]
["bitfinex","ETHUSD",1739555305936,1.5797,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1739555306235,1.3e-06,2764.0,2763.8,5.61809]
["bitfinex","ETHUSD",1739555306437,1.3e-06,2764.0,2763.9,0.0071]
["bitfinex","ETHUSD",1739555307483,1.3e-06,2764.0,2763.9,7.42759227]
["bitfinex","ETHUSD",1739555307633,1.3e-06,2764.0,2763.9,3.3101]
["bitfinex","ETHUSD",1739555308163,0.0125,2764.7,2763.9,0.3101]
["bitfinex","ETHUSD",1739555308368,0.23329461,2764.6,2763.9,0.3101]
["bitfinex","ETHUSD",1739555308550,0.005,2764.7,2763.9,0.3101]
["bitfinex","ETHUSD",1739555308751,0.005,2764.7,2764.6,2.0]
["bitfinex","ETHUSD",1739555308971,0.005,2764.7,2764.6,11.83099]
["bitfinex","ETHUSD",1739555309168,0.005,2764.7,2764.6,13.44579]
["bitfinex","ETHUSD",1739555309336,0.005,2764.7,2764.6,13.94521227]
["bitfinex","ETHUSD",1739555309785,0.005,2764.7,2764.6,14.24921227]
["bitfinex","ETHUSD",1739555309946,0.005,2764.7,2764.6,13.94521227]
["bitfinex","ETHUSD",1739555310152,0.005,2764.7,2764.6,12.13499]
["bitfinex","ETHUSD",1739555310377,0.005,2764.7,2764.6,11.83099]
["bitfinex","ETHUSD",1739555311355,0.005,2764.7,2764.6,12.33041227]
["bitfinex","ETHUSD",1739555311758,1.7292013,2766.1,2765.5,2.0]
["bitfinex","ETHUSD",1739555312076,0.1495013,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1739555312256,0.1495013,2766.1,2766.0,11.61532]
["bitfinex","ETHUSD",1739555312441,0.1495013,2766.1,2766.0,10.13812]
["bitfinex","ETHUSD",1739555313287,0.1495013,2766.1,2766.0,10.63754227]
["bitfinex","ETHUSD",1739555313646,0.1495013,2766.1,2766.0,10.44412]
["bitfinex","ETHUSD",1739555314079,0.1495013,2766.1,2766.0,10.94354227]
["bitfinex","ETHUSD",1739555314281,0.1495013,2766.1,2766.0,2.85885]
["bitfinex","ETHUSD",1739555314444,0.1495013,2766.1,2766.0,2.15194]
["bitfinex","ETHUSD",1739555314638,0.1495013,2766.1,2765.8,2.0]
["bitfinex","ETHUSD",1739555315205,0.04358758,2766.0,2765.8,2.0]
["bitfinex","ETHUSD",1739555315542,0.1495013,2766.1,2765.9,13.23025]
["bitfinex","ETHUSD",1739555315742,0.1495013,2766.1,2766.0,11.61532]
["bitfinex","ETHUSD",1739555315944,1.3e-06,2766.1,2766.0,47.11775576]
["bitfinex","ETHUSD",1739555316178,1.3e-06,2766.1,2766.0,46.61532]
["bitfinex","ETHUSD",1739555316379,1.3e-06,2766.1,2766.0,47.11474227]
["bitfinex","ETHUSD",1739555316583,1.3e-06,2766.1,2766.0,49.23197803]
["bitfinex","ETHUSD",1739555316884,1.3e-06,2766.1,2766.0,49.74171357]
["bitfinex","ETHUSD",1739555317055,1.5797,2767.8,2767.2,2.0]
["bitfinex","ETHUSD",1739555317378,0.005,2768.4,2767.5,2.0]
["bitfinex","ETHUSD",1739555317379,0.0420954,2767.7,2767.5,2.0]
["bitfinex","ETHUSD",1739555317580,0.005,2768.4,2767.0,1.6216]
["bitfinex","ETHUSD",1739555317581,1.5662,2767.6,2767.0,0.50243576]
["bitfinex","ETHUSD",1739555317876,1.55836025,2767.6,2766.9,3.92508]
["bitfinex","ETHUSD",1739555318056,0.04065453,2767.5,2766.9,3.92508]
["bitfinex","ETHUSD",1739555318244,0.04065453,2767.5,2767.4,35.0]
["bitfinex","ETHUSD",1739555318650,0.17842941,2768.7,2767.4,38.6135]
["bitfinex","ETHUSD",1739555318856,0.41442584,2768.1,2767.4,3.6135]
["bitfinex","ETHUSD",1739555319194,0.04151148,2768.0,2767.3,2.0]
["bitfinex","ETHUSD",1739555319394,0.72629736,2768.2,2767.3,2.0]
["bitfinex","ETHUSD",1739555319596,0.72629736,2768.2,2767.4,3.61344]
["bitfinex","ETHUSD",1739555319914,0.005,2768.4,2767.3,2.0]
["bitfinex","ETHUSD",1739555319915,0.04158497,2768.1,2767.5,3.61335]
["bitfinex","ETHUSD",1739555320198,0.015,2768.1,2767.2,2.0]
["bitfinex","ETHUSD",1739555320393,0.71740481,2768.3,2768.0,35.0]
["bitfinex","ETHUSD",1739555320596,0.005,2768.4,2768.1,2.0]
["bitfinex","ETHUSD",1739555320898,0.005,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1739555321191,0.005,2768.4,2768.3,37.0]
["bitfinex","ETHUSD",1739555321393,0.005,2768.4,2768.3,44.39169]
["bitfinex","ETHUSD",1739555322296,3.66e-06,2768.8,2768.7,8.6118]
["bitfinex","ETHUSD",1739555322533,3.66e-06,2768.8,2768.7,13.9278]
["bitfinex","ETHUSD",1739555322833,3.66e-06,2768.8,2768.7,15.95913554]
["bitfinex","ETHUSD",1739555323035,3.66e-06,2768.8,2768.7,51.05913554]
["bitfinex","ETHUSD",1739555323215,0.02,2769.8,2768.7,51.05913554]
["bitfinex","ETHUSD",1739555323216,0.02,2769.8,2769.7,10.23209]
["bitfinex","ETHUSD",1739555323420,0.02,2769.8,2769.7,12.95882554]
["bitfinex","ETHUSD",1739555323618,0.02,2769.8,2769.7,2.0]
["bitfinex","ETHUSD",1739555323826,5.1966,2769.8,2769.0,2.0]
["bitfinex","ETHUSD",1739555324006,4.13017,2769.7,2769.0,2.0]
["bitfinex","ETHUSD",1739555324195,3.61101,2769.4,2768.7,2.0]
["bitfinex","ETHUSD",1739555324398,3.6115,2769.0,2768.5,0.52192227]
["bitfinex","ETHUSD",1739555324595,3.6115,2769.0,2767.9,4.02256554]
["bitfinex","ETHUSD",1739555324596,3.61207,2768.5,2767.7,2.52192227]
["bitfinex","ETHUSD",1739555324804,3.61267,2768.1,2767.8,35.0]
["bitfinex","ETHUSD",1739555325029,5.17856,2768.3,2767.8,35.0]
["bitfinex","ETHUSD",1739555325228,3.61268,2768.1,2767.8,35.0]
["bitfinex","ETHUSD",1739555325441,1.5662,2768.3,2767.8,37.0]
["bitfinex","ETHUSD",1739555325632,1.5662,2768.8,2767.8,2.0]
["bitfinex","ETHUSD",1739555325834,1.98372547,2768.8,2768.1,2.0]
["bitfinex","ETHUSD",1739555326136,3.61204,2768.6,2767.7,2.0]
["bitfinex","ETHUSD",1739555326309,3.6121,2768.5,2767.4,5.61339]
["bitfinex","ETHUSD",1739555326505,0.04515907,2768.7,2768.4,35.0]
["bitfinex","ETHUSD",1739555326706,1.5662,2768.8,2768.4,37.0]
["bitfinex","ETHUSD",1739555326918,1.5662,2769.5,2768.7,2.0]
["bitfinex","ETHUSD",1739555327241,1.5662,2769.5,2768.4,5.0]
["bitfinex","ETHUSD",1739555327408,5.17696,2769.5,2769.4,35.0]
["bitfinex","ETHUSD",1739555327794,3.61136,2769.1,2768.3,2.32]
["bitfinex","ETHUSD",1739555328198,0.04515406,2769.3,2768.0,2.0]
["bitfinex","ETHUSD",1739555328422,3.61193,2768.6,2768.0,2.0]
["bitfinex","ETHUSD",1739555328763,1.5662,2768.7,2767.4,2.0]
["bitfinex","ETHUSD",1739555328764,4.129883,2768.5,2767.4,2.0]
["bitfinex","ETHUSD",1739555328909,1.5662,2768.7,2767.9,2.0]
["bitfinex","ETHUSD",1739555329114,1.5662,2768.7,2768.2,2.0]
["bitfinex","ETHUSD",1739555329297,1.5662,2768.7,2768.6,35.0]
["bitfinex","ETHUSD",1739555329992,5.178,2768.7,2768.6,35.0]
["bitfinex","ETHUSD",1739555330438,1.5662,2768.7,2768.6,35.0]
["bitfinex","ETHUSD",1739555331150,1.5662,2769.3,2768.6,35.0]
["bitfinex","ETHUSD",1739555331349,1.5662,2769.3,2768.4,2.0]
["bitfinex","ETHUSD",1739555331497,0.517719,2769.2,2768.4,5.61215]
["bitfinex","ETHUSD",1739555331701,0.517719,2769.2,2769.1,35.0]
["bitfinex","ETHUSD",1739555332154,4.128869,2769.2,2769.1,35.0]
["bitfinex","ETHUSD",1739555332440,4.128869,2769.2,2768.7,0.0089]
["bitfinex","ETHUSD",1739555332441,1.5708,2769.1,2768.7,0.0089]
["bitfinex","ETHUSD",1739555332655,3.61162,2768.9,2768.7,0.0089]
["bitfinex","ETHUSD",1739555332798,3.62667,2768.8,2768.7,0.0089]
["bitfinex","ETHUSD",1739555332998,5.79262721,2768.8,2768.7,0.0089]
["bitfinex","ETHUSD",1739555333335,5.19747,2768.8,2768.7,35.0089]
["bitfinex","ETHUSD",1739555333524,5.18247,2768.8,2768.7,35.0089]
["bitfinex","ETHUSD",1739555333731,6.626879,2768.8,2768.7,35.0089]
["bitfinex","ETHUSD",1739555334427,6.076879,2768.8,2768.7,35.0089]
["bitfinex","ETHUSD",1739555334632,6.061879,2768.8,2768.7,35.0089]
["bitfinex","ETHUSD",1739555335026,6.626879,2768.8,2768.7,35.0089]
["bitfinex","ETHUSD",1739555335852,6.626879,2768.8,2767.1,2.0]
["bitfinex","ETHUSD",1739555335853,3.61279,2768.0,2767.1,2.0]
["bitfinex","ETHUSD",1739555336020,3.61279,2768.0,2767.1,5.61384]
["bitfinex","ETHUSD",1739555336544,3.61258,2768.1,2767.1,2.0]
["bitfinex","ETHUSD",1739555336699,3.61258,2768.1,2768.0,35.0]
["bitfinex","ETHUSD",1739555336900,0.04517017,2768.2,2768.0,35.0]
["bitfinex","ETHUSD",1739555336901,3.61245,2768.2,2768.0,35.0]
["bitfinex","ETHUSD",1739555337115,3.61245,2768.2,2767.3,3.6136]
["bitfinex","ETHUSD",1739555337116,0.361245,2768.1,2767.3,5.6136]
["bitfinex","ETHUSD",1739555337312,3.61253,2768.2,2767.3,5.6136]
["bitfinex","ETHUSD",1739555337621,3.61253,2768.2,2768.1,35.0]
["bitfinex","ETHUSD",1739555338019,3.62753,2768.2,2768.1,35.0]
["bitfinex","ETHUSD",1739555338415,5.19833,2768.2,2768.1,35.0]
["bitfinex","ETHUSD",1739555338746,6.074315,2768.2,2768.1,35.0]
["bitfinex","ETHUSD",1739555339250,6.089315,2768.2,2768.1,35.0]
["bitfinex","ETHUSD",1739555339553,10.78357336,2768.2,2768.1,35.0]
["bitfinex","ETHUSD",1739555340100,1.5708,2767.3,2766.5,2.0]
["bitfinex","ETHUSD",1739555340304,5.18451,2767.3,2766.5,2.0]
["bitfinex","ETHUSD",1739555340554,5.24808,2767.7,2766.5,2.0]
["bitfinex","ETHUSD",1739555340854,4.6357699,2768.7,2767.9,2.0]
["bitfinex","ETHUSD",1739555340855,1.0238499,2768.7,2767.9,2.0]
["bitfinex","ETHUSD",1739555341007,0.04515776,2768.6,2767.6,2.0]
["bitfinex","ETHUSD",1739555341203,1.0238499,2768.7,2767.5,3.0]
["bitfinex","ETHUSD",1739555341204,0.04516221,2768.7,2768.5,35.0]
["bitfinex","ETHUSD",1739555341414,1.6349,2768.8,2768.5,35.0]
["bitfinex","ETHUSD",1739555341757,3.61063,2769.6,2768.7,2.0]
["bitfinex","ETHUSD",1739555341972,3.993684,2769.6,2768.7,2.0]
["bitfinex","ETHUSD",1739555342129,0.004,2772.4,2772.2,4.34571]
["bitfinex","ETHUSD",1739555342332,0.72672895,2773.2,2772.7,0.1]
["bitfinex","ETHUSD",1739555342527,0.04509103,2774.2,2772.7,0.1]
["bitfinex","ETHUSD",1739555342727,0.04509103,2774.2,2772.3,2.0]
["bitfinex","ETHUSD",1739555342728,0.216,2774.4,2773.0,0.1]
["bitfinex","ETHUSD",1739555342930,0.016,2774.4,2773.3,35.1]
["bitfinex","ETHUSD",1739555343169,0.74009325,2774.0,2773.3,35.1]
["bitfinex","ETHUSD",1739555343470,0.0079556,2773.5,2773.3,35.0]
["bitfinex","ETHUSD",1739555343626,0.00208441,2773.5,2772.8,0.1]
["bitfinex","ETHUSD",1739555343811,0.00208441,2773.5,2773.1,3.70606]
["bitfinex","ETHUSD",1739555344014,0.00208441,2773.5,2773.4,38.70568]
["bitfinex","ETHUSD",1739555344459,0.00208441,2773.5,2773.4,35.0]
["bitfinex","ETHUSD",1739555344614,0.00208441,2773.5,2772.9,0.1]
["bitfinex","ETHUSD",1739555344964,0.00208441,2773.5,2773.2,3.60588]
["bitfinex","ETHUSD",1739555345213,4.41e-06,2773.5,2773.4,5.70568]
["bitfinex","ETHUSD",1739555345362,4.41e-06,2773.5,2773.4,9.88597]
["bitfinex","ETHUSD",1739555345563,4.41e-06,2773.5,2773.4,47.24398]
["bitfinex","ETHUSD",1739555345764,1.6349,2774.5,2774.1,0.1]
["bitfinex","ETHUSD",1739555346594,1.6349,2774.5,2774.4,35.0]
["bitfinex","ETHUSD",1739555346803,1.6186,2775.1,2774.6,0.1]
["bitfinex","ETHUSD",1739555347176,0.04505325,2775.4,2775.0,0.1]
["bitfinex","ETHUSD",1739555347375,0.17579736,2775.5,2775.3,35.0]
["bitfinex","ETHUSD",1739555347624,3.60257,2775.8,2775.3,34.09912183]
["bitfinex","ETHUSD",1739555347906,1.24469055,2775.9,2775.0,0.1]
["bitfinex","ETHUSD",1739555348092,0.7631546,2775.9,2774.8,0.1]
["bitfinex","ETHUSD",1739555348301,0.015,2775.0,2774.4,0.1]
["bitfinex","ETHUSD",1739555348461,3.60361,2775.0,2774.4,0.1]
["bitfinex","ETHUSD",1739555348829,1.6186,2775.1,2774.8,0.1]
["bitfinex","ETHUSD",1739555349034,0.565,2775.7,2774.8,0.1]
["bitfinex","ETHUSD",1739555349330,1.34362548,2775.6,2774.5,35.0]
["bitfinex","ETHUSD",1739555349536,1.6186,2775.4,2774.3,0.1]
["bitfinex","ETHUSD",1739555349747,0.71544141,2775.6,2774.8,0.1]
["bitfinex","ETHUSD",1739555349923,0.1596043,2776.3,2776.0,0.1]
["bitfinex","ETHUSD",1739555350152,0.1596043,2776.3,2776.2,0.1]
["bitfinex","ETHUSD",1739555350432,0.1596043,2776.3,2776.1,3.60204]
["bitfinex","ETHUSD",1739555350641,0.1596043,2776.3,2776.2,3.70204]
["bitfinex","ETHUSD",1739555350932,0.1596043,2776.3,2776.2,35.1]
["bitfinex","ETHUSD",1739555351438,0.1596043,2776.3,2776.2,45.70204]
["bitfinex","ETHUSD",1739555351787,0.1596043,2776.3,2776.2,46.07504]
["bitfinex","ETHUSD",1739555351995,0.1596043,2776.3,2776.2,35.0]
["bitfinex","ETHUSD",1739555352287,0.1596043,2776.3,2776.2,0.1]
["bitfinex","ETHUSD",1739555352506,0.1596043,2776.3,2776.2,12.26054]
["bitfinex","ETHUSD",1739555352685,0.1596043,2776.3,2776.2,47.26054]
["bitfinex","ETHUSD",1739555352916,0.1596043,2776.3,2776.2,35.1]
["bitfinex","ETHUSD",1739555353288,0.1596043,2776.3,2776.2,44.32004]
["bitfinex","ETHUSD",1739555353489,0.1596043,2776.3,2776.2,40.70204]
["bitfinex","ETHUSD",1739555353709,0.1596043,2776.3,2776.2,45.70204]
["bitfinex","ETHUSD",1739555354116,0.1596043,2776.3,2776.2,48.70204]
["bitfinex","ETHUSD",1739555354499,0.1596043,2776.3,2776.2,45.70204]
["bitfinex","ETHUSD",1739555354951,0.1596043,2776.3,2776.2,39.54546]
["bitfinex","ETHUSD",1739555355098,0.1596043,2776.3,2776.2,39.15478]
["bitfinex","ETHUSD",1739555355531,0.1596043,2776.3,2776.2,42.75682]
["bitfinex","ETHUSD",1739555356198,0.1596043,2776.3,2776.2,39.15478]
["bitfinex","ETHUSD",1739555356638,0.1596043,2776.3,2776.2,37.1]
["bitfinex","ETHUSD",1739555357019,0.1596043,2776.3,2776.2,35.1]
["bitfinex","ETHUSD",1739555357628,0.1596043,2776.3,2776.2,37.1]
["bitfinex","ETHUSD",1739555357953,0.1596043,2776.3,2776.2,40.718]
["bitfinex","ETHUSD",1739555358122,0.1596043,2776.3,2776.2,35.1]
["bitfinex","ETHUSD",1739555359005,0.1596043,2776.3,2776.2,35.0]
["bitfinex","ETHUSD",1739555359242,0.015,2776.0,2774.8,0.1]
["bitfinex","ETHUSD",1739555359451,0.53799843,2776.2,2775.6,0.1]
["bitfinex","ETHUSD",1739555359753,4.14008843,2776.2,2775.7,35.0]
["bitfinex","ETHUSD",1739555359951,0.27196853,2776.2,2775.7,35.1]
["bitfinex","ETHUSD",1739555360271,0.27196853,2776.2,2775.7,0.1]
["bitfinex","ETHUSD",1739555360272,3.60231,2776.0,2775.7,0.1]
["bitfinex","ETHUSD",1739555360564,0.27196853,2776.2,2776.1,0.1]
["bitfinex","ETHUSD",1739555361122,0.27196853,2776.2,2776.1,35.0]
["bitfinex","ETHUSD",1739555361320,3.87400853,2776.2,2776.1,35.0]
["bitfinex","ETHUSD",1739555361835,3.60295,2775.6,2775.4,0.1]
["bitfinex","ETHUSD",1739555362165,3.60295,2775.5,2775.4,0.1]
["bitfinex","ETHUSD",1739555362373,0.72059,2775.5,2775.1,0.1]
["bitfinex","ETHUSD",1739555362675,3.60374,2774.9,2774.7,0.1]
["bitfinex","ETHUSD",1739555362834,3.60374,2774.9,2774.8,35.0]
["bitfinex","ETHUSD",1739555363226,5.79194,2774.9,2774.8,35.0]
["bitfinex","ETHUSD",1739555363424,3.60451,2774.3,2774.2,0.1]
["bitfinex","ETHUSD",1739555363625,4.07099234,2774.3,2774.2,0.1]
["bitfinex","ETHUSD",1739555363849,0.46648234,2774.3,2773.8,0.1]
["bitfinex","ETHUSD",1739555364056,3.60459,2774.3,2774.0,0.1]
["bitfinex","ETHUSD",1739555364266,3.60552,2773.6,2773.4,0.1]
["bitfinex","ETHUSD",1739555364578,5.22784,2774.2,2773.8,0.1]
["bitfinex","ETHUSD",1739555364775,3.60451,2774.3,2774.1,0.1]
["bitfinex","ETHUSD",1739555364982,5.22725,2774.7,2774.1,35.1]
["bitfinex","ETHUSD",1739555365274,3.60359,2775.1,2774.9,0.1]
["bitfinex","ETHUSD",1739555365575,1.6232,2775.2,2774.7,0.1]
["bitfinex","ETHUSD",1739555365576,3.6036,2775.0,2774.7,0.1]
["bitfinex","ETHUSD",1739555365778,3.60438,2774.4,2774.2,0.1]
["bitfinex","ETHUSD",1739555366072,3.964938,2774.4,2774.3,0.1]
["bitfinex","ETHUSD",1739555366228,3.964938,2774.4,2774.3,35.1]
["bitfinex","ETHUSD",1739555367078,5.588138,2774.4,2774.3,35.0]
["bitfinex","ETHUSD",1739555367230,5.2277,2774.4,2774.3,35.0]
["bitfinex","ETHUSD",1739555367637,5.2352,2774.4,2774.3,35.0]
["bitfinex","ETHUSD",1739555367836,5.2352,2774.4,2773.6,0.1]
["bitfinex","ETHUSD",1739555367837,3.60529,2773.8,2773.6,0.1]
["bitfinex","ETHUSD",1739555368044,2.86756,2774.4,2773.6,0.1]
["bitfinex","ETHUSD",1739555368245,3.60499,2774.0,2773.6,0.1]
["bitfinex","ETHUSD",1739555368577,5.82271248,2774.4,2773.6,0.1]
["bitfinex","ETHUSD",1739555368578,3.60529,2773.7,2773.6,0.1]
["bitfinex","ETHUSD",1739555368728,3.60529,2773.7,2773.6,35.1]
["bitfinex","ETHUSD",1739555368930,3.60529,2773.7,2773.6,0.1]
["bitfinex","ETHUSD",1739555369234,3.60529,2773.7,2773.0,2.0]
["bitfinex","ETHUSD",1739555369235,3.60581,2773.3,2773.2,0.1]
["bitfinex","ETHUSD",1739555369661,4.32522872,2774.3,2773.2,0.1]
["bitfinex","ETHUSD",1739555369868,0.50552362,2774.2,2773.8,0.1]
["bitfinex","ETHUSD",1739555370128,3.60413,2774.6,2774.5,0.1]
["bitfinex","ETHUSD",1739555370366,3.60412,2774.6,2774.2,0.1]
["bitfinex","ETHUSD",1739555370678,3.60412,2774.6,2774.4,0.1]
["bitfinex","ETHUSD",1739555370679,7.568822,2774.6,2774.4,0.1]
["bitfinex","ETHUSD",1739555370878,3.964582,2774.6,2774.5,35.0]
["bitfinex","ETHUSD",1739555371183,3.972082,2774.6,2774.5,35.0]
["bitfinex","ETHUSD",1739555371973,3.964582,2774.6,2774.5,35.0]
["bitfinex","ETHUSD",1739555372380,0.27196853,2776.2,2775.2,1.6424]
["bitfinex","ETHUSD",1739555372593,1.7828043,2776.3,2776.2,0.1]
["bitfinex","ETHUSD",1739555372884,0.1596043,2776.3,2776.2,0.1]
["bitfinex","ETHUSD",1739555373026,0.1596043,2776.3,2776.2,35.1]
["bitfinex","ETHUSD",1739555374142,3.7615143,2776.3,2776.2,35.0]
["bitfinex","ETHUSD",1739555374345,3.7615143,2776.3,2775.4,0.1]
["bitfinex","ETHUSD",1739555374346,0.565,2776.0,2775.4,0.1]
["bitfinex","ETHUSD",1739555374549,0.61004366,2776.0,2775.4,0.1]
["bitfinex","ETHUSD",1739555374751,3.60243,2776.0,2775.6,0.1]
["bitfinex","ETHUSD",1739555374948,3.60244,2775.9,2775.6,0.1]
["bitfinex","ETHUSD",1739555375148,0.360244,2775.8,2775.6,0.1]
["bitfinex","ETHUSD",1739555375480,0.360244,2775.8,2775.7,35.0]
["bitfinex","ETHUSD",1739555375677,4.13770573,2776.3,2776.0,0.1]
["bitfinex","ETHUSD",1739555375975,4.13768573,2776.3,2775.7,35.1]
["bitfinex","ETHUSD",1739555376183,0.0075,2776.0,2775.7,0.1]
["bitfinex","ETHUSD",1739555376389,3.60231,2776.0,2775.7,0.1]
["bitfinex","ETHUSD",1739555376537,4.322757,2776.0,2775.9,35.0]
["bitfinex","ETHUSD",1739555377179,4.887757,2776.0,2775.9,35.0]
["bitfinex","ETHUSD",1739555377333,0.565,2775.9,2775.3,0.1]
["bitfinex","ETHUSD",1739555377529,0.0075,2775.9,2775.3,0.1]
["bitfinex","ETHUSD",1739555377774,3.60266,2775.8,2775.5,0.1]
["bitfinex","ETHUSD",1739555377983,0.20465098,2776.3,2776.0,0.1]
["bitfinex","ETHUSD",1739555377984,0.1596043,2776.3,2776.0,0.1]
["bitfinex","ETHUSD",1739555378181,0.04503583,2776.2,2775.9,0.1]
["bitfinex","ETHUSD",1739555378473,3.60959,2776.2,2776.1,35.0]
["bitfinex","ETHUSD",1739555378631,4.34669943,2776.2,2776.1,35.0]
["bitfinex","ETHUSD",1739555379678,0.015,2776.1,2775.7,0.1]
["bitfinex","ETHUSD",1739555379833,3.60256,2775.8,2775.7,0.1]
["bitfinex","ETHUSD",1739555380679,3.60256,2775.8,2775.5,0.1]
["bitfinex","ETHUSD",1739555380680,3.60282,2775.6,2775.5,0.1]
["bitfinex","ETHUSD",1739555380874,3.6031,2775.4,2775.2,0.1]
["bitfinex","ETHUSD",1739555381249,3.6031,2775.4,2775.3,35.0]
["bitfinex","ETHUSD",1739555381980,3.61015,2775.8,2775.4,0.1]
["bitfinex","ETHUSD",1739555382137,3.60283,2775.6,2775.4,0.1]
["bitfinex","ETHUSD",1739555382332,0.04504414,2775.8,2775.3,0.1]
["bitfinex","ETHUSD",1739555382547,0.565,2775.4,2774.2,0.1]
["bitfinex","ETHUSD",1739555382748,3.61108,2775.1,2774.5,0.1]
["bitfinex","ETHUSD",1739555382986,1.5545,2775.9,2775.3,0.1]
["bitfinex","ETHUSD",1739555383190,3.60295,2775.5,2775.4,35.0]
["bitfinex","ETHUSD",1739555383362,3.60295,2775.5,2774.5,0.1]
["bitfinex","ETHUSD",1739555383363,3.60412,2774.6,2774.5,0.1]
["bitfinex","ETHUSD",1739555383566,3.60451,2774.3,2774.2,0.049124]
["bitfinex","ETHUSD",1739555383808,3.60529,2773.7,2773.6,0.049124]
["bitfinex","ETHUSD",1739555383977,4.15471,2774.2,2773.5,0.049124]
["bitfinex","ETHUSD",1739555384171,3.60532,2773.7,2773.5,0.049124]
["bitfinex","ETHUSD",1739555384369,3.60532,2773.7,2773.6,35.0]
["bitfinex","ETHUSD",1739555384570,0.0075,2773.8,2773.6,35.0]
["bitfinex","ETHUSD",1739555384779,1.5545,2774.5,2774.0,0.049124]
["bitfinex","ETHUSD",1739555384981,1.7820311,2774.5,2774.0,0.049124]
["bitfinex","ETHUSD",1739555385189,3.60439,2774.4,2774.2,0.049124]
["bitfinex","ETHUSD",1739555385408,4.14425836,2774.8,2774.4,0.049124]
["bitfinex","ETHUSD",1739555385613,7.74813836,2774.8,2774.4,0.049124]
["bitfinex","ETHUSD",1739555385820,3.60421,2774.6,2774.4,0.049124]
["bitfinex","ETHUSD",1739555385980,3.60421,2774.6,2773.7,3.5226]
["bitfinex","ETHUSD",1739555385981,4.53425384,2774.7,2774.6,0.049124]
["bitfinex","ETHUSD",1739555386727,4.579314,2774.7,2774.6,0.049124]
["bitfinex","ETHUSD",1739555387225,3.60412,2774.6,2774.5,0.049124]
["bitfinex","ETHUSD",1739555387433,0.93026384,2774.7,2774.5,0.049124]
["bitfinex","ETHUSD",1739555387596,0.93026384,2774.7,2774.5,35.049124]
["bitfinex","ETHUSD",1739555387931,4.53426384,2774.7,2774.5,0.049124]
["bitfinex","ETHUSD",1739555388433,3.60357,2775.1,2775.0,0.049124]
["bitfinex","ETHUSD",1739555388982,3.60357,2775.1,2775.0,35.049124]
["bitfinex","ETHUSD",1739555389726,4.16857,2775.1,2774.1,0.049124]
["bitfinex","ETHUSD",1739555389930,7.209,2774.4,2774.1,0.049124]
["bitfinex","ETHUSD",1739555390135,4.4816,2774.4,2774.3,0.049124]
["bitfinex","ETHUSD",1739555390297,1.5545,2774.5,2774.3,0.049124]
["bitfinex","ETHUSD",1739555390554,3.60422,2774.6,2774.5,0.049124]
["bitfinex","ETHUSD",1739555390746,3.60422,2774.6,2774.5,35.049124]
["bitfinex","ETHUSD",1739555390948,3.60388,2774.8,2774.5,35.049124]
["bitfinex","ETHUSD",1739555391261,4.14425836,2775.6,2774.9,0.049124]
["bitfinex","ETHUSD",1739555391592,3.60323,2775.3,2775.1,0.049124]
["bitfinex","ETHUSD",1739555391796,3.60334,2775.2,2775.1,0.049124]
["bitfinex","ETHUSD",1739555391978,3.60323,2775.3,2775.1,0.049124]
["bitfinex","ETHUSD",1739555392177,0.7180119,2775.5,2775.4,0.049124]
["bitfinex","ETHUSD",1739555392544,1.5516,2776.2,2775.7,0.049124]
["bitfinex","ETHUSD",1739555392545,3.6023,2776.0,2775.7,0.049124]
["bitfinex","ETHUSD",1739555392741,1.5516,2776.2,2775.9,35.0]
["bitfinex","ETHUSD",1739555393089,8.31155836,2776.0,2775.9,35.0]
["bitfinex","ETHUSD",1739555393296,3.60295,2775.6,2775.3,0.049124]
["bitfinex","ETHUSD",1739555393794,3.60295,2775.6,2775.5,35.049124]
["bitfinex","ETHUSD",1739555393997,4.32351,2775.6,2775.5,35.049124]
["bitfinex","ETHUSD",1739555394164,4.33851,2775.6,2775.5,35.0]
["bitfinex","ETHUSD",1739555394352,4.32351,2775.6,2775.5,35.049124]
["bitfinex","ETHUSD",1739555395060,0.72056,2775.6,2775.5,35.049124]
["bitfinex","ETHUSD",1739555395460,3.60272,2775.7,2775.5,35.049124]
["bitfinex","ETHUSD",1739555395673,7.20551,2775.7,2775.5,35.049124]
["bitfinex","ETHUSD",1739555395875,3.60272,2775.7,2775.5,35.049124]
["bitfinex","ETHUSD",1739555396076,1.5516,2776.2,2776.0,0.049124]
["bitfinex","ETHUSD",1739555396313,2.13714627,2776.2,2776.0,0.049124]
["bitfinex","ETHUSD",1739555396448,3.60217,2776.1,2776.0,0.049124]
["bitfinex","ETHUSD",1739555396800,3.60217,2776.1,2774.7,3.60396]
["bitfinex","ETHUSD",1739555396801,3.60252,2775.9,2775.7,0.049124]
["bitfinex","ETHUSD",1739555397005,4.16752,2775.9,2775.8,35.0]
["bitfinex","ETHUSD",1739555397150,4.034272,2775.9,2775.8,35.0]
["bitfinex","ETHUSD",1739555397349,0.416752,2775.9,2775.8,35.049124]
["bitfinex","ETHUSD",1739555397601,5.73931627,2776.2,2775.8,35.049124]
["bitfinex","ETHUSD",1739555397961,0.1596043,2776.3,2776.2,0.049124]
["bitfinex","ETHUSD",1739555398319,0.1596043,2776.3,2776.2,35.049124]
["bitfinex","ETHUSD",1739555398871,3.7615143,2776.3,2776.2,35.049124]
["bitfinex","ETHUSD",1739555399103,3.7615143,2776.3,2776.2,35.0]
["bitfinex","ETHUSD",1739555399311,7.1016987,2776.3,2776.2,35.0]
["bitfinex","ETHUSD",1739555399474,1.3831887,2776.3,2776.2,35.049124]
["bitfinex","ETHUSD",1739555399678,0.1596043,2776.3,2776.2,35.049124]
["bitfinex","ETHUSD",1739555400583,0.1596043,2776.3,2776.2,38.651164]
["bitfinex","ETHUSD",1739555400790,0.1596043,2776.3,2776.2,35.049124]
["bitfinex","ETHUSD",1739555400970,0.1596043,2776.3,2776.2,44.561164]
["bitfinex","ETHUSD",1739555401175,0.1596043,2776.3,2776.2,43.470534]
["bitfinex","ETHUSD",1739555401406,0.1596043,2776.3,2776.2,44.344374]
["bitfinex","ETHUSD",1739555401621,4.3e-06,2776.3,2776.2,47.842374]
["bitfinex","ETHUSD",1739555401829,4.3e-06,2776.3,2776.2,48.042374]
["bitfinex","ETHUSD",1739555402034,4.3e-06,2776.3,2776.2,47.842374]
["bitfinex","ETHUSD",1739555402173,4.3e-06,2776.3,2776.2,48.215374]
["bitfinex","ETHUSD",1739555402625,4.3e-06,2776.3,2776.2,47.842374]
["bitfinex","ETHUSD",1739555402837,0.009056,2777.0,2776.9,3.650254]
["bitfinex","ETHUSD",1739555402980,0.009056,2777.0,2776.9,10.211454]
["bitfinex","ETHUSD",1739555403372,0.009056,2777.0,2776.9,43.211454]
["bitfinex","ETHUSD",1739555403677,0.009056,2777.0,2776.9,48.316704]
["bitfinex","ETHUSD",1739555404312,3.9e-07,2777.1,2777.0,6.601]
["bitfinex","ETHUSD",1739555404493,3.9e-07,2777.1,2777.0,8.1622]
["bitfinex","ETHUSD",1739555404878,3.9e-07,2777.1,2777.0,35.0]
["bitfinex","ETHUSD",1739555405095,3.9e-07,2777.1,2777.0,35.049124]
["bitfinex","ETHUSD",1739555405526,3.60135,2776.8,2776.6,0.049124]
["bitfinex","ETHUSD",1739555405726,0.4051616,2776.7,2776.6,0.049124]
["bitfinex","ETHUSD",1739555406043,0.360135,2776.7,2776.6,0.049124]
["bitfinex","ETHUSD",1739555406221,2.2807423,2777.1,2776.8,0.049124]
["bitfinex","ETHUSD",1739555406420,1.55160039,2777.1,2777.0,0.049124]
["bitfinex","ETHUSD",1739555406747,1.55160039,2777.1,2776.5,3.60152]
["bitfinex","ETHUSD",1739555406748,3.60135,2776.8,2776.6,0.049124]
["bitfinex","ETHUSD",1739555407048,3.60204,2776.2,2775.9,0.049124]
["bitfinex","ETHUSD",1739555407256,3.64731725,2776.1,2775.9,0.049124]
["bitfinex","ETHUSD",1739555407547,3.6023,2776.0,2775.9,0.049124]
["bitfinex","ETHUSD",1739555407712,4.50521236,2776.2,2775.5,0.049124]
["bitfinex","ETHUSD",1739555407917,3.60285,2775.6,2775.4,0.049124]
["bitfinex","ETHUSD",1739555408094,1.5602,2775.7,2775.6,0.049124]
["bitfinex","ETHUSD",1739555408292,3.60243,2775.9,2775.6,0.049124]
["bitfinex","ETHUSD",1739555408530,0.70668019,2776.0,2775.8,0.049124]
["bitfinex","ETHUSD",1739555409009,1.5602,2776.1,2776.0,0.049124]
["bitfinex","ETHUSD",1739555409223,1.5602,2776.1,2775.8,0.049124]
["bitfinex","ETHUSD",1739555409425,1.5602,2776.1,2774.8,3.5292]
["bitfinex","ETHUSD",1739555409426,3.60269,2775.7,2775.6,0.049124]
["bitfinex","ETHUSD",1739555409644,0.0075,2775.7,2775.6,35.049124]
["bitfinex","ETHUSD",1739555409847,0.0075,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555410048,3.61769,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555410259,4.75412784,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555410608,5.30412784,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555412215,3.61032,2775.6,2775.5,0.049124]
["bitfinex","ETHUSD",1739555412414,0.0075,2775.2,2775.1,0.049124]
["bitfinex","ETHUSD",1739555412662,0.0075,2775.2,2774.9,0.049124]
["bitfinex","ETHUSD",1739555412841,3.60399,2774.7,2774.6,0.049124]
["bitfinex","ETHUSD",1739555413042,0.0075,2774.5,2774.1,0.049124]
["bitfinex","ETHUSD",1739555413348,5.16487,2774.2,2773.8,0.049124]
["bitfinex","ETHUSD",1739555413549,1.5602,2774.2,2773.8,0.049124]
["bitfinex","ETHUSD",1739555413747,3.60503,2773.9,2773.8,0.049124]
["bitfinex","ETHUSD",1739555414068,0.0075,2773.5,2773.2,0.049124]
["bitfinex","ETHUSD",1739555414274,9.87504836,2773.5,2773.4,35.0]
["bitfinex","ETHUSD",1739555414421,11.28335149,2773.5,2773.4,35.0]
["bitfinex","ETHUSD",1739555414831,11.28335149,2773.5,2771.8,3.60764]
["bitfinex","ETHUSD",1739555414832,0.015,2772.7,2772.4,0.049124]
["bitfinex","ETHUSD",1739555415029,1.5602,2772.7,2772.6,0.049124]
["bitfinex","ETHUSD",1739555415228,4.14425836,2772.8,2772.6,0.049124]
["bitfinex","ETHUSD",1739555415448,0.565,2772.7,2772.4,0.049124]
["bitfinex","ETHUSD",1739555415659,4.85221977,2772.8,2772.4,0.049124]
["bitfinex","ETHUSD",1739555415660,0.54172198,2772.6,2772.4,0.049124]
["bitfinex","ETHUSD",1739555415866,4.89731387,2772.8,2772.4,0.049124]
["bitfinex","ETHUSD",1739555416163,4.14425836,2772.8,2772.6,0.049124]
["bitfinex","ETHUSD",1739555416364,1.5602,2773.1,2772.7,35.0]
["bitfinex","ETHUSD",1739555416566,7.75071836,2772.8,2772.7,35.0]
["bitfinex","ETHUSD",1739555416864,7.75071836,2772.8,2772.4,0.049124]
["bitfinex","ETHUSD",1739555416865,0.015,2772.3,2771.8,0.049124]
["bitfinex","ETHUSD",1739555417046,0.015,2772.1,2772.0,0.049124]
["bitfinex","ETHUSD",1739555417365,0.7252516,2772.9,2772.5,0.049124]
["bitfinex","ETHUSD",1739555417523,0.0450941,2772.8,2772.5,0.049124]
["bitfinex","ETHUSD",1739555417716,0.0450941,2772.8,2771.5,1.5292]
["bitfinex","ETHUSD",1739555417717,3.6515641,2772.8,2772.3,0.049124]
["bitfinex","ETHUSD",1739555417952,3.6515641,2772.8,2772.7,35.0]
["bitfinex","ETHUSD",1739555418124,3.62147,2772.8,2772.7,35.0]
["bitfinex","ETHUSD",1739555418334,4.17147,2772.8,2772.7,35.0]
["bitfinex","ETHUSD",1739555418541,3.61396,2772.8,2772.7,35.0]
["bitfinex","ETHUSD",1739555418941,4.17146,2772.8,2772.7,35.0]
["bitfinex","ETHUSD",1739555419146,4.17146,2772.8,2771.9,0.049124]
["bitfinex","ETHUSD",1739555419147,0.55,2772.7,2771.9,0.049124]
["bitfinex","ETHUSD",1739555419346,3.60698,2772.4,2772.1,0.049124]
["bitfinex","ETHUSD",1739555419545,3.6072,2772.3,2771.9,0.049124]
["bitfinex","ETHUSD",1739555419877,4.14425836,2772.5,2771.9,0.049124]
["bitfinex","ETHUSD",1739555420077,7.79631169,2772.5,2772.1,0.049124]
["bitfinex","ETHUSD",1739555420278,3.60717,2772.3,2771.9,0.049124]
["bitfinex","ETHUSD",1739555420626,0.77963117,2772.4,2772.2,35.0]
["bitfinex","ETHUSD",1739555420782,0.77963117,2772.4,2772.2,35.049124]
["bitfinex","ETHUSD",1739555421087,0.72842164,2772.7,2772.3,0.049124]
["bitfinex","ETHUSD",1739555421267,0.72842164,2772.7,2772.1,0.049124]
["bitfinex","ETHUSD",1739555421466,3.60739,2772.1,2771.9,0.049124]
["bitfinex","ETHUSD",1739555421634,3.60739,2772.1,2771.5,0.049124]
["bitfinex","ETHUSD",1739555421635,1.6078,2771.9,2771.5,0.049124]
["bitfinex","ETHUSD",1739555421834,0.0075,2771.8,2771.5,0.049124]
["bitfinex","ETHUSD",1739555422034,7.75214836,2771.7,2770.1,3.60997]
["bitfinex","ETHUSD",1739555422283,4.14425836,2770.9,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555422879,5.74455836,2771.3,2770.5,3.60941]
["bitfinex","ETHUSD",1739555423063,10.06797284,2771.3,2770.9,35.0]
["bitfinex","ETHUSD",1739555423264,6.45956284,2771.3,2770.9,35.0]
["bitfinex","ETHUSD",1739555423470,10.06798284,2771.3,2770.9,35.0]
["bitfinex","ETHUSD",1739555423641,5.74455836,2771.3,2770.9,35.0]
["bitfinex","ETHUSD",1739555423836,1.51169068,2771.6,2770.9,3.60885]
["bitfinex","ETHUSD",1739555424090,0.5655949,2771.5,2771.0,3.60876]
["bitfinex","ETHUSD",1739555424232,0.5655949,2771.5,2771.4,35.0]
["bitfinex","ETHUSD",1739555424453,4.14425836,2772.1,2771.4,35.0]
["bitfinex","ETHUSD",1739555424705,4.14425836,2772.1,2771.5,3.60804]
["bitfinex","ETHUSD",1739555425205,2.32879377,2772.3,2772.0,35.0]
["bitfinex","ETHUSD",1739555425551,0.72849377,2772.3,2771.7,3.60778]
["bitfinex","ETHUSD",1739555425860,0.0075,2772.6,2771.7,3.60778]
["bitfinex","ETHUSD",1739555425861,1.6003,2772.7,2771.9,3.60763]
["bitfinex","ETHUSD",1739555426054,0.24551104,2772.6,2772.2,3.60719]
["bitfinex","ETHUSD",1739555426399,0.24551104,2772.6,2771.6,5.60796]
["bitfinex","ETHUSD",1739555426400,4.14425836,2772.5,2771.2,2.0]
["bitfinex","ETHUSD",1739555426555,0.04509959,2772.4,2771.7,3.6078]
["bitfinex","ETHUSD",1739555426894,0.43897694,2772.4,2771.7,3.6078]
["bitfinex","ETHUSD",1739555427109,0.43897694,2772.4,2772.3,35.0]
["bitfinex","ETHUSD",1739555427328,0.72618545,2772.7,2772.3,35.0]
["bitfinex","ETHUSD",1739555427595,0.72618545,2772.7,2772.2,3.60714]
["bitfinex","ETHUSD",1739555427796,0.77127575,2772.7,2772.2,3.60714]
["bitfinex","ETHUSD",1739555428005,0.77127575,2772.7,2772.6,35.0]
["bitfinex","ETHUSD",1739555428297,0.72618545,2772.7,2772.6,35.0]
["bitfinex","ETHUSD",1739555428781,1.6003,2773.2,2772.6,35.0]
["bitfinex","ETHUSD",1739555428965,1.6003,2773.2,2772.4,3.60687]
["bitfinex","ETHUSD",1739555428966,5.20637,2773.2,2772.4,3.60687]
["bitfinex","ETHUSD",1739555429171,1.6003,2773.2,2772.0,2.0]
["bitfinex","ETHUSD",1739555429371,3.60607,2773.1,2772.9,35.0]
["bitfinex","ETHUSD",1739555429570,0.565,2773.0,2772.9,35.0]
["bitfinex","ETHUSD",1739555429773,1.30420984,2773.0,2772.9,35.0]
["bitfinex","ETHUSD",1739555429957,4.88327284,2773.0,2772.9,35.0]
["bitfinex","ETHUSD",1739555430160,4.88327284,2773.0,2771.9,3.60753]
["bitfinex","ETHUSD",1739555430161,0.565,2772.9,2771.9,3.60753]
["bitfinex","ETHUSD",1739555430470,3.60648,2772.8,2771.9,3.60751]
["bitfinex","ETHUSD",1739555430670,3.60669,2772.7,2771.9,7.21506]
["bitfinex","ETHUSD",1739555430866,4.14425836,2772.5,2771.5,1.5393]
["bitfinex","ETHUSD",1739555431074,3.65215955,2772.4,2771.6,3.60793]
["bitfinex","ETHUSD",1739555431269,1.552,2772.3,2772.0,35.0]
["bitfinex","ETHUSD",1739555431713,4.14425836,2772.5,2772.0,35.0]
["bitfinex","ETHUSD",1739555431918,0.7218826,2772.2,2772.0,35.0]
["bitfinex","ETHUSD",1739555432215,0.7218826,2772.2,2771.8,3.60765]
["bitfinex","ETHUSD",1739555432371,0.7218826,2772.2,2770.7,2.0]
["bitfinex","ETHUSD",1739555432561,0.7218826,2772.2,2771.7,3.60784]
["bitfinex","ETHUSD",1739555432562,1.552,2772.1,2771.7,3.60784]
["bitfinex","ETHUSD",1739555432759,0.07257907,2772.1,2771.7,3.60784]
["bitfinex","ETHUSD",1739555432968,0.07257907,2772.1,2772.0,35.0]
["bitfinex","ETHUSD",1739555433160,0.07257907,2772.1,2772.0,38.6075]
["bitfinex","ETHUSD",1739555433408,7.75117836,2772.5,2772.0,35.0]
["bitfinex","ETHUSD",1739555433609,3.60719,2772.3,2771.5,3.60807]
["bitfinex","ETHUSD",1739555433900,3.60719,2772.3,2771.6,3.60792]
["bitfinex","ETHUSD",1739555434100,0.015,2772.1,2771.3,3.60838]
["bitfinex","ETHUSD",1739555434406,0.07298094,2772.0,2771.5,3.60812]
["bitfinex","ETHUSD",1739555434578,0.59649057,2771.9,2771.5,3.60812]
["bitfinex","ETHUSD",1739555434773,0.59649057,2771.9,2771.3,3.60832]
["bitfinex","ETHUSD",1739555434982,0.07282696,2771.8,2771.3,3.60832]
["bitfinex","ETHUSD",1739555435180,3.6079,2771.7,2771.0,1.6312]
["bitfinex","ETHUSD",1739555435516,3.60856,2771.2,2771.1,35.0]
["bitfinex","ETHUSD",1739555435762,1.13612484,2771.2,2771.1,35.0]
["bitfinex","ETHUSD",1739555435946,4.81847366,2771.2,2771.1,35.0]
["bitfinex","ETHUSD",1739555436262,1.20993366,2771.2,2771.1,35.0]
["bitfinex","ETHUSD",1739555436472,6.11258509,2771.2,2771.1,35.0]
["bitfinex","ETHUSD",1739555437022,5.56258509,2771.2,2771.1,35.0]
["bitfinex","ETHUSD",1739555437219,6.11258509,2771.2,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555437462,7.7334371,2770.7,2769.9,3.6548809]
["bitfinex","ETHUSD",1739555437618,5.67145432,2771.1,2770.5,3.60937]
["bitfinex","ETHUSD",1739555437973,0.72911143,2771.2,2770.2,3.60984]
["bitfinex","ETHUSD",1739555438275,0.73401642,2771.4,2770.8,3.60897]
["bitfinex","ETHUSD",1739555438423,1.5513,2771.7,2771.0,3.60871]
["bitfinex","ETHUSD",1739555438619,5.15928,2771.7,2770.9,3.60882]
["bitfinex","ETHUSD",1739555438817,3.60812,2771.6,2770.9,3.60882]
["bitfinex","ETHUSD",1739555439060,3.60829,2771.4,2770.6,1.6336]
["bitfinex","ETHUSD",1739555439261,0.04511638,2771.3,2770.2,1.6336]
["bitfinex","ETHUSD",1739555439497,0.07307916,2771.3,2770.6,3.60921]
["bitfinex","ETHUSD",1739555439774,0.07307916,2771.3,2770.9,3.60882]
["bitfinex","ETHUSD",1739555439938,0.11819225,2771.3,2770.7,3.60907]
["bitfinex","ETHUSD",1739555440276,0.0075,2771.0,2770.2,1.63077155]
["bitfinex","ETHUSD",1739555440450,0.5575,2771.0,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555440643,3.60934,2770.6,2769.9,3.6548009]
["bitfinex","ETHUSD",1739555440867,3.60987,2770.2,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555441045,0.04513072,2770.1,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555441247,0.59292844,2770.1,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555441443,0.07229837,2770.1,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555441857,3.60967,2770.4,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555442057,0.07234882,2770.0,2769.9,3.6548909]
["bitfinex","ETHUSD",1739555442272,5.6755271,2770.7,2770.1,3.6099]
["bitfinex","ETHUSD",1739555442571,3.60966,2770.4,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555442878,3.6098,2770.3,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555443037,3.68207582,2770.3,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555443232,3.68201582,2770.3,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555443540,3.68209582,2770.3,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555443771,0.80596281,2770.3,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555444175,4.41567281,2770.3,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555444474,3.61004,2770.1,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555445137,1.5513,2770.0,2769.9,0.0446609]
["bitfinex","ETHUSD",1739555445564,8.53997991,2770.3,2769.6,3.61053]
["bitfinex","ETHUSD",1739555445565,4.93018991,2770.3,2769.6,3.61053]
["bitfinex","ETHUSD",1739555445834,0.07227582,2770.3,2770.0,3.6101]
["bitfinex","ETHUSD",1739555446086,1.5513,2770.8,2770.2,3.60977]
["bitfinex","ETHUSD",1739555446087,5.16047,2770.8,2770.2,3.60977]
["bitfinex","ETHUSD",1739555446240,0.0075,2770.4,2769.6,3.61051]
["bitfinex","ETHUSD",1739555446439,3.66230416,2770.4,2769.7,3.6104]
["bitfinex","ETHUSD",1739555446773,3.62491,2770.2,2769.5,3.61067]
["bitfinex","ETHUSD",1739555446993,1.5513,2770.0,2769.2,3.61107]
["bitfinex","ETHUSD",1739555447300,1.5513,2770.0,2769.1,3.61128]
["bitfinex","ETHUSD",1739555447588,4.13e-06,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1739555447788,4.1242271,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1739555447987,0.72779246,2771.5,2771.1,3.60866]
["bitfinex","ETHUSD",1739555448186,0.05762475,2771.5,2771.1,3.60866]
["bitfinex","ETHUSD",1739555448373,0.05762475,2771.5,2771.1,3.60859]
["bitfinex","ETHUSD",1739555448582,0.05762475,2771.5,2771.1,7.21718]
["bitfinex","ETHUSD",1739555448901,0.05762475,2771.5,2770.6,3.60927]
["bitfinex","ETHUSD",1739555449063,0.05762475,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1739555449267,0.0075,2772.1,2771.6,3.60797]
["bitfinex","ETHUSD",1739555449467,0.0075,2772.1,2771.0,3.60874]
["bitfinex","ETHUSD",1739555449468,0.05797826,2771.5,2771.0,3.60873]
["bitfinex","ETHUSD",1739555449793,0.05790671,2771.4,2771.2,3.60846]
["bitfinex","ETHUSD",1739555449950,1.5513,2771.4,2770.3,1.6336]
["bitfinex","ETHUSD",1739555450152,0.05783515,2771.3,2771.0,3.60872]
["bitfinex","ETHUSD",1739555450495,0.05783515,2771.3,2770.9,3.60885]
["bitfinex","ETHUSD",1739555450854,0.05783515,2771.3,2771.0,3.60876]
["bitfinex","ETHUSD",1739555451192,0.05783515,2771.3,2771.0,3.60879]
["bitfinex","ETHUSD",1739555451348,0.05783515,2771.3,2770.9,3.60885]
["bitfinex","ETHUSD",1739555451552,1.5637,2773.7,2771.9,2.0]
["bitfinex","ETHUSD",1739555451745,1.5637,2773.7,2772.5,3.60685]
["bitfinex","ETHUSD",1739555451978,3.60611,2773.1,2772.6,1.07617697]
["bitfinex","ETHUSD",1739555452161,3.60606,2773.2,2771.7,1.6229]
["bitfinex","ETHUSD",1739555452364,4.1766462,2773.0,2771.7,1.6229]
["bitfinex","ETHUSD",1739555452563,0.015,2772.1,2771.2,1.6229]
["bitfinex","ETHUSD",1739555452793,0.015,2771.9,2771.1,3.60857]
["bitfinex","ETHUSD",1739555452954,0.565,2771.7,2770.8,1.6229]
["bitfinex","ETHUSD",1739555453151,0.015,2771.1,2770.2,1.6229]
["bitfinex","ETHUSD",1739555453350,1.5637,2771.2,2770.2,1.6229]
["bitfinex","ETHUSD",1739555453593,1.5637,2771.2,2770.3,3.60971]
["bitfinex","ETHUSD",1739555453594,2.13249271,2771.2,2770.3,3.60971]
["bitfinex","ETHUSD",1739555453780,2.17981446,2771.2,2770.2,1.6229]
["bitfinex","ETHUSD",1739555453981,2.17981446,2771.2,2770.2,5.23265]
["bitfinex","ETHUSD",1739555454158,2.17981446,2771.2,2770.2,1.6229]
["bitfinex","ETHUSD",1739555454361,0.04732175,2771.2,2770.4,3.60958]
["bitfinex","ETHUSD",1739555454586,3.60846,2771.3,2770.5,3.60942]
["bitfinex","ETHUSD",1739555454753,4.1242271,2771.4,2770.3,3.60968]
["bitfinex","ETHUSD",1739555454754,0.06232175,2771.2,2770.3,3.60968]
["bitfinex","ETHUSD",1739555454953,3.60899,2770.9,2770.2,3.60972]
["bitfinex","ETHUSD",1739555455192,4.74479371,2770.8,2770.0,3.61008]
["bitfinex","ETHUSD",1739555455494,1.13571371,2770.8,2770.3,3.60965]
["bitfinex","ETHUSD",1739555455694,7.7325471,2771.4,2770.7,3.60909]
["bitfinex","ETHUSD",1739555455896,3.6083,2771.4,2770.1,3.60985]
["bitfinex","ETHUSD",1739555456056,0.565,2771.3,2770.6,3.60923]
["bitfinex","ETHUSD",1739555456256,0.565,2771.1,2770.6,3.60923]
["bitfinex","ETHUSD",1739555456456,0.360837,2771.3,2770.0,2.0]
["bitfinex","ETHUSD",1739555456652,1.5637,2771.6,2771.1,3.60867]
["bitfinex","ETHUSD",1739555456858,4.17317,2771.5,2770.7,3.60908]
["bitfinex","ETHUSD",1739555457312,4.17317,2771.5,2770.8,3.60906]
["bitfinex","ETHUSD",1739555457457,4.87905914,2771.5,2770.8,3.60906]
["bitfinex","ETHUSD",1739555457653,0.64427591,2771.4,2771.0,3.60869]
["bitfinex","ETHUSD",1739555457857,1.27088914,2771.5,2771.0,3.60869]
["bitfinex","ETHUSD",1739555458057,1.27088914,2771.5,2770.8,3.60903]
["bitfinex","ETHUSD",1739555458306,1.27088914,2771.5,2770.9,3.60893]
["bitfinex","ETHUSD",1739555458510,1.27088914,2771.5,2770.8,3.60903]
["bitfinex","ETHUSD",1739555458713,3.60843,2771.3,2770.6,3.6093]
["bitfinex","ETHUSD",1739555458923,3.60868,2771.1,2770.2,3.60983]
["bitfinex","ETHUSD",1739555459074,3.60868,2771.1,2770.3,3.60968]
["bitfinex","ETHUSD",1739555459271,3.60885,2771.0,2770.3,3.60968]
["bitfinex","ETHUSD",1739555459514,3.60885,2771.0,2770.4,3.60957]
["bitfinex","ETHUSD",1739555459707,4.330783,2770.9,2770.2,3.60983]
["bitfinex","ETHUSD",1739555459919,1.5637,2770.8,2770.2,3.60976]
["bitfinex","ETHUSD",1739555460133,1.5637,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1739555460411,3.60948,2770.5,2769.9,3.61015]
["bitfinex","ETHUSD",1739555460836,0.565,2770.4,2769.4,1.6229]
["bitfinex","ETHUSD",1739555461033,3.60986,2770.2,2769.6,3.61055]
["bitfinex","ETHUSD",1739555461199,3.61012,2770.0,2769.5,3.61064]
["bitfinex","ETHUSD",1739555461395,4.17464,2770.4,2769.0,4.17577753]
["bitfinex","ETHUSD",1739555461600,0.778422,2770.3,2770.0,3.61]
["bitfinex","ETHUSD",1739555461811,0.35673829,2770.7,2770.1,3.60991]
["bitfinex","ETHUSD",1739555462143,0.35673829,2770.7,2770.4,3.60949]
["bitfinex","ETHUSD",1739555462321,1.555,2771.2,2770.6,3.60932]
["bitfinex","ETHUSD",1739555462520,1.555,2771.2,2769.9,4.16719219]
["bitfinex","ETHUSD",1739555462721,1.555,2771.2,2769.9,2.55559219]
["bitfinex","ETHUSD",1739555462924,1.555,2771.1,2769.5,1.6116]
["bitfinex","ETHUSD",1739555463094,1.555,2771.5,2770.4,2.0]
["bitfinex","ETHUSD",1739555463299,1.96892271,2772.0,2771.4,7.21648]
["bitfinex","ETHUSD",1739555463508,1.555,2772.0,2770.8,3.60906]
["bitfinex","ETHUSD",1739555463708,1.62253077,2772.0,2771.2,3.60854]
["bitfinex","ETHUSD",1739555463941,1.62253077,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1739555463942,0.06753077,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1739555464097,0.72046587,2772.6,2771.6,2.0]
["bitfinex","ETHUSD",1739555464298,1.555,2772.8,2771.9,2.0]
["bitfinex","ETHUSD",1739555464500,3.60617,2773.1,2772.1,3.60736]
["bitfinex","ETHUSD",1739555464811,0.03715679,2772.7,2772.2,3.60713]
["bitfinex","ETHUSD",1739555465009,3.60644,2772.9,2772.3,3.60701]
["bitfinex","ETHUSD",1739555465210,0.0370798,2772.6,2772.3,3.60701]
["bitfinex","ETHUSD",1739555465523,1.555,2773.2,2772.5,3.60685]
["bitfinex","ETHUSD",1739555465856,0.53421111,2773.2,2772.7,3.60649]
["bitfinex","ETHUSD",1739555466217,3.60494,2774.0,2773.3,3.60568]
["bitfinex","ETHUSD",1739555466417,1.555,2774.1,2773.6,3.60539]
["bitfinex","ETHUSD",1739555466652,3.81162,2774.3,2773.4,3.60568]
["bitfinex","ETHUSD",1739555466983,4.53604274,2774.3,2773.6,3.60537]
["bitfinex","ETHUSD",1739555467254,4.05829427,2774.2,2773.4,3.60568]
["bitfinex","ETHUSD",1739555467420,3.60477,2774.1,2773.3,1.6281]
["bitfinex","ETHUSD",1739555467619,3.605,2774.0,2773.3,1.6281]
["bitfinex","ETHUSD",1739555467819,0.45360427,2774.2,2773.3,1.6281]
["bitfinex","ETHUSD",1739555468018,4.05828427,2774.2,2773.4,3.60566]
["bitfinex","ETHUSD",1739555468222,0.89680545,2774.1,2773.5,3.60549]
["bitfinex","ETHUSD",1739555468754,0.03738275,2774.1,2773.7,2.0]
["bitfinex","ETHUSD",1739555468957,0.207,2774.3,2774.2,2.0]
["bitfinex","ETHUSD",1739555469261,0.207,2774.3,2774.2,6.013681]
["bitfinex","ETHUSD",1739555469459,0.207,2774.3,2774.2,14.013681]
["bitfinex","ETHUSD",1739555469649,1e-05,2774.3,2774.2,13.97764]
["bitfinex","ETHUSD",1739555469843,3.60235,2776.0,2774.9,2.0]
["bitfinex","ETHUSD",1739555470055,3.60237,2776.0,2775.3,1.6281]
["bitfinex","ETHUSD",1739555470249,1.6351,2776.7,2775.7,2.0]
["bitfinex","ETHUSD",1739555470452,3.60115,2776.9,2775.9,3.60242]
["bitfinex","ETHUSD",1739555470754,0.18248293,2776.7,2775.9,3.60243]
["bitfinex","ETHUSD",1739555470959,0.18248293,2776.7,2775.7,2.0]
["bitfinex","ETHUSD",1739555471252,0.18248293,2776.7,2776.0,2.0]
["bitfinex","ETHUSD",1739555471448,3.9e-07,2777.1,2776.4,3.60178]
["bitfinex","ETHUSD",1739555471657,3.9e-07,2777.1,2776.5,3.60165]
["bitfinex","ETHUSD",1739555471818,0.03575719,2777.0,2776.5,0.374]
["bitfinex","ETHUSD",1739555472019,0.03575719,2777.0,2776.7,5.60138]
["bitfinex","ETHUSD",1739555472237,3.9e-07,2777.1,2776.9,3.60113]
["bitfinex","ETHUSD",1739555472525,3.9e-07,2777.1,2777.0,5.601]
["bitfinex","ETHUSD",1739555473064,3.9e-07,2777.1,2777.0,5.63700402]
["bitfinex","ETHUSD",1739555473388,3.9e-07,2777.1,2777.0,10.26510163]
["bitfinex","ETHUSD",1739555473669,3.9e-07,2777.1,2777.0,10.2291]
["bitfinex","ETHUSD",1739555474166,3.9e-07,2777.1,2777.0,1.6281]
["bitfinex","ETHUSD",1739555474366,3.9e-07,2777.1,2776.4,2.0]
["bitfinex","ETHUSD",1739555474566,3.9e-07,2777.1,2776.0,3.60227]
["bitfinex","ETHUSD",1739555474567,3.6012,2776.9,2776.0,3.60227]
["bitfinex","ETHUSD",1739555474770,3.9614,2776.8,2776.1,2.0]
["bitfinex","ETHUSD",1739555475067,3.60101,2777.0,2776.2,3.60204]
["bitfinex","ETHUSD",1739555475268,3.60136,2776.8,2776.1,2.0]
["bitfinex","ETHUSD",1739555475567,3.60916,2776.5,2775.6,3.60271]
["bitfinex","ETHUSD",1739555475739,0.03738187,2776.4,2775.7,3.60266]
["bitfinex","ETHUSD",1739555476244,0.03738187,2776.4,2776.0,3.60222]
["bitfinex","ETHUSD",1739555476566,3.60142,2776.7,2775.9,3.6024]
["bitfinex","ETHUSD",1739555476866,0.0075,2776.5,2775.7,3.60259]
["bitfinex","ETHUSD",1739555477080,3.60179,2776.4,2775.7,3.60259]
["bitfinex","ETHUSD",1739555477286,4.321848,2776.6,2775.6,2.0]
["bitfinex","ETHUSD",1739555477443,3.60141,2776.7,2776.0,3.60227]
["bitfinex","ETHUSD",1739555477645,3.60155,2776.6,2776.0,3.60227]
["bitfinex","ETHUSD",1739555477854,3.60209,2776.2,2775.5,3.60289]
["bitfinex","ETHUSD",1739555478053,3.60209,2776.2,2775.6,3.60282]
["bitfinex","ETHUSD",1739555478286,4.1242271,2776.9,2775.4,2.0]
["bitfinex","ETHUSD",1739555478586,3.60154,2776.6,2775.5,2.0]
["bitfinex","ETHUSD",1739555478784,3.6015,2776.7,2775.5,2.0]
["bitfinex","ETHUSD",1739555478943,3.602,2776.3,2775.6,3.60278]
["bitfinex","ETHUSD",1739555479146,3.60872,2776.9,2775.5,2.0]
["bitfinex","ETHUSD",1739555479147,3.6022,2776.1,2775.5,2.0]
["bitfinex","ETHUSD",1739555479349,0.0370747,2776.0,2775.6,3.60271]
["bitfinex","ETHUSD",1739555479587,3.60226,2776.1,2775.5,2.0]
["bitfinex","ETHUSD",1739555479900,3.60192,2776.3,2775.6,3.60275]
["bitfinex","ETHUSD",1739555480207,3.60169,2776.5,2775.7,3.60266]
["bitfinex","ETHUSD",1739555480208,3.6018,2776.4,2775.7,3.60266]
["bitfinex","ETHUSD",1739555480371,3.6091,2776.6,2775.9,3.60242]
["bitfinex","ETHUSD",1739555480577,0.721055,2776.6,2776.0,3.60219]
["bitfinex","ETHUSD",1739555480780,3.6014,2776.7,2776.1,5.60213]
["bitfinex","ETHUSD",1739555481075,3.60113,2776.9,2776.2,3.60202]
["bitfinex","ETHUSD",1739555481276,7.20238,2776.9,2776.1,5.60207]
["bitfinex","ETHUSD",1739555481503,5.23602039,2777.1,2776.1,2.0]
["bitfinex","ETHUSD",1739555481802,3.60123,2776.9,2776.4,2.0]
["bitfinex","ETHUSD",1739555482002,3.60103,2777.0,2776.4,2.0]
["bitfinex","ETHUSD",1739555482299,3.9e-07,2777.1,2776.4,2.0]
["bitfinex","ETHUSD",1739555482465,3.9e-07,2777.1,2776.7,3.60139]
["bitfinex","ETHUSD",1739555482662,0.03744356,2777.0,2776.7,2.0]
["bitfinex","ETHUSD",1739555482861,0.04867663,2777.0,2776.5,2.0]
["bitfinex","ETHUSD",1739555483102,3.9e-07,2777.1,2776.2,2.0]
["bitfinex","ETHUSD",1739555483265,3.60096039,2777.1,2776.4,3.6017]
["bitfinex","ETHUSD",1739555483461,0.36009604,2777.0,2776.3,7.20364]
["bitfinex","ETHUSD",1739555483658,0.36009604,2777.0,2776.3,3.60181]
["bitfinex","ETHUSD",1739555483860,3.9e-07,2777.1,2776.5,3.60162]
["bitfinex","ETHUSD",1739555484178,0.06739551,2777.1,2776.6,3.60143]
["bitfinex","ETHUSD",1739555484502,3.6011,2777.0,2776.2,5.60195]
["bitfinex","ETHUSD",1739555484816,0.015,2777.3,2776.4,3.6017]
["bitfinex","ETHUSD",1739555484817,3.61569,2777.3,2776.4,3.6017]
["bitfinex","ETHUSD",1739555485109,3.60069,2777.3,2776.6,3.60144]
["bitfinex","ETHUSD",1739555485407,5.1801,2777.4,2776.7,3.60131]
["bitfinex","ETHUSD",1739555485563,5.72155473,2777.4,2776.8,3.60123]
["bitfinex","ETHUSD",1739555485770,2.12105473,2777.4,2776.5,2.0]
["bitfinex","ETHUSD",1739555485992,3.60079,2777.2,2776.5,5.60156]
["bitfinex","ETHUSD",1739555486180,5.18006,2777.4,2776.7,3.60127]
["bitfinex","ETHUSD",1739555486506,3.60082,2777.2,2776.5,3.60162]
["bitfinex","ETHUSD",1739555486663,3.60112,2777.0,2776.3,3.60184]
["bitfinex","ETHUSD",1739555486867,3.60112,2777.0,2776.2,2.0]
["bitfinex","ETHUSD",1739555486868,0.360112,2777.0,2776.2,2.0]
["bitfinex","ETHUSD",1739555487107,3.60128,2776.8,2776.2,2.0]
["bitfinex","ETHUSD",1739555487312,3.60109,2777.0,2776.2,2.0]
["bitfinex","ETHUSD",1739555487477,3.60102,2777.0,2776.2,5.602]
["bitfinex","ETHUSD",1739555487804,1.5795,2777.4,2776.6,3.60144]
["bitfinex","ETHUSD",1739555487805,3.60078,2777.2,2776.6,3.60144]
["bitfinex","ETHUSD",1739555488101,3.60078,2777.2,2776.6,7.20289]
["bitfinex","ETHUSD",1739555488409,5.18004,2777.4,2776.7,3.60131]
["bitfinex","ETHUSD",1739555488608,1.5795,2777.4,2777.0,3.60098]
["bitfinex","ETHUSD",1739555488808,0.0688,2777.4,2776.8,3.60116]
["bitfinex","ETHUSD",1739555489115,0.0075,2777.3,2776.7,5.23321]
["bitfinex","ETHUSD",1739555489282,0.0688,2777.4,2776.7,7.23321]
["bitfinex","ETHUSD",1739555489613,0.0388,2777.4,2776.9,3.60111]
["bitfinex","ETHUSD",1739555489907,0.0388,2777.4,2776.7,7.23321]
["bitfinex","ETHUSD",1739555490111,3.60062,2777.3,2776.5,3.60157]
["bitfinex","ETHUSD",1739555490294,3.60139,2776.8,2776.1,5.60209]
["bitfinex","ETHUSD",1739555490468,3.60115,2776.9,2776.2,3.60204]
["bitfinex","ETHUSD",1739555490670,1.5107,2777.0,2776.1,2.0]
["bitfinex","ETHUSD",1739555491208,8.71289,2777.0,2776.3,3.60184]
["bitfinex","ETHUSD",1739555491408,8.71289,2777.0,2776.1,5.6021]
["bitfinex","ETHUSD",1739555491409,0.871289,2776.9,2776.1,2.0]
["bitfinex","ETHUSD",1739555491607,3.60833,2777.2,2776.5,3.60156]
["bitfinex","ETHUSD",1739555491762,3.60833,2777.2,2776.5,3.60153]
["bitfinex","ETHUSD",1739555491964,3.60833,2777.2,2776.1,2.0]
["bitfinex","ETHUSD",1739555492179,0.0075,2777.2,2776.1,2.0]
["bitfinex","ETHUSD",1739555492383,0.71312336,2777.1,2776.0,2.0]
["bitfinex","ETHUSD",1739555492617,3.60105,2777.0,2776.0,2.0]
["bitfinex","ETHUSD",1739555492829,3.60114,2776.9,2776.3,3.60183]
["bitfinex","ETHUSD",1739555493188,3.60114,2776.9,2776.2,3.60203]
["bitfinex","ETHUSD",1739555493189,3.60113,2776.9,2776.2,3.60203]
["bitfinex","ETHUSD",1739555493497,3.60128,2776.8,2776.2,3.60197]
["bitfinex","ETHUSD",1739555493832,4.31408336,2777.1,2776.4,3.60167]
["bitfinex","ETHUSD",1739555494032,7.91507336,2777.1,2776.4,7.20337]
["bitfinex","ETHUSD",1739555494332,4.31408336,2777.1,2776.4,3.60167]
["bitfinex","ETHUSD",1739555494512,8.7072657,2777.1,2776.4,3.60167]
["bitfinex","ETHUSD",1739555494916,5.1063057,2777.1,2776.5,3.60162]
["bitfinex","ETHUSD",1739555495100,5.1063057,2777.1,2776.4,3.60167]
["bitfinex","ETHUSD",1739555495518,8.7072957,2777.1,2776.5,3.60158]
["bitfinex","ETHUSD",1739555495867,3.60102,2777.0,2776.5,3.60158]
["bitfinex","ETHUSD",1739555496035,0.0075,2777.0,2776.4,3.6017]
["bitfinex","ETHUSD",1739555496201,0.0075,2777.0,2775.7,0.152]
["bitfinex","ETHUSD",1739555496202,3.60162,2776.6,2775.8,2.0]
["bitfinex","ETHUSD",1739555496410,3.60191,2776.4,2775.7,0.152]
["bitfinex","ETHUSD",1739555496736,3.60162,2776.6,2775.8,3.60255]
["bitfinex","ETHUSD",1739555496941,3.6018,2776.4,2775.7,3.75461]
["bitfinex","ETHUSD",1739555497119,0.0075,2776.6,2775.7,0.152]
["bitfinex","ETHUSD",1739555497291,0.0075,2776.4,2775.7,0.152]
["bitfinex","ETHUSD",1739555497486,3.60217,2776.2,2775.7,0.152]
["bitfinex","ETHUSD",1739555497693,0.360915,2776.3,2775.7,0.152]
["bitfinex","ETHUSD",1739555497902,3.60172,2776.5,2775.9,3.60237]
["bitfinex","ETHUSD",1739555498344,5.38374781,2776.7,2776.1,3.6021]
["bitfinex","ETHUSD",1739555498528,5.38374781,2776.7,2775.8,2.03602331]
["bitfinex","ETHUSD",1739555498529,1.6042,2776.7,2775.8,2.03602331]
["bitfinex","ETHUSD",1739555498830,0.71395138,2776.9,2776.1,3.60217]
["bitfinex","ETHUSD",1739555499032,3.60876,2776.8,2776.0,3.60221]
["bitfinex","ETHUSD",1739555499232,3.60877,2776.8,2776.0,3.60221]
["bitfinex","ETHUSD",1739555499397,3.60161,2776.6,2775.9,7.20468]
["bitfinex","ETHUSD",1739555499606,0.015,2776.8,2775.7,2.152]
["bitfinex","ETHUSD",1739555499806,3.60141,2776.7,2776.1,3.60207]
["bitfinex","ETHUSD",1739555500010,3.962431,2776.6,2776.0,3.60224]
["bitfinex","ETHUSD",1739555500228,4.54699652,2776.9,2776.2,3.60198]
["bitfinex","ETHUSD",1739555500421,3.60129,2776.8,2776.1,3.60204]
["bitfinex","ETHUSD",1739555500720,3.60139,2776.7,2776.0,3.60221]
["bitfinex","ETHUSD",1739555500932,3.60161,2776.6,2776.0,5.60221]
["bitfinex","ETHUSD",1739555501306,3.60161,2776.6,2776.0,2.0]
["bitfinex","ETHUSD",1739555501721,3.60185,2776.4,2775.7,0.152]
["bitfinex","ETHUSD",1739555501922,1.6042,2776.3,2775.7,0.152]
["bitfinex","ETHUSD",1739555502237,3.6023,2776.0,2775.7,0.152]
["bitfinex","ETHUSD",1739555502440,0.0075,2775.9,2775.7,0.152]
["bitfinex","ETHUSD",1739555502809,0.369221,2775.9,2775.7,0.152]
["bitfinex","ETHUSD",1739555503008,3.60212,2776.2,2775.7,0.152]
["bitfinex","ETHUSD",1739555503236,0.0075,2776.0,2775.7,0.152]
["bitfinex","ETHUSD",1739555503440,3.61006,2775.8,2775.7,0.152]
["bitfinex","ETHUSD",1739555503749,5.22176,2775.8,2775.7,0.152]
["bitfinex","ETHUSD",1739555503952,5.77176,2775.8,2775.7,0.152]
["bitfinex","ETHUSD",1739555504249,6.70918,2775.8,2775.7,0.152]
["bitfinex","ETHUSD",1739555504421,6.15918,2775.8,2775.7,0.152]
["bitfinex","ETHUSD",1739555504748,6.86391,2775.8,2775.7,0.152]
["bitfinex","ETHUSD",1739555505508,7.41391,2775.8,2775.7,0.152]
["bitfinex","ETHUSD",1739555505744,0.0075,2775.0,2774.3,3.60441]
["bitfinex","ETHUSD",1739555505920,1.9728,2775.0,2774.4,3.60434]
["bitfinex","ETHUSD",1739555506129,1.9653,2775.0,2774.5,3.60423]
["bitfinex","ETHUSD",1739555506322,1.9653,2775.0,2774.2,3.5809]
["bitfinex","ETHUSD",1739555506323,3.61133,2774.9,2774.2,1.5809]
["bitfinex","ETHUSD",1739555506636,3.61133,2774.9,2774.0,3.60477]
["bitfinex","ETHUSD",1739555506637,0.0075,2774.8,2774.0,3.60477]
["bitfinex","ETHUSD",1739555506838,0.0075,2774.8,2774.2,3.60453]
["bitfinex","ETHUSD",1739555507011,3.60433,2774.5,2773.8,5.18593]
["bitfinex","ETHUSD",1739555507359,1.6192,2774.2,2773.4,5.18652]
["bitfinex","ETHUSD",1739555507525,0.015,2774.1,2773.0,3.60612]
["bitfinex","ETHUSD",1739555507860,0.71896298,2773.9,2773.4,3.60568]
["bitfinex","ETHUSD",1739555508152,3.60478,2774.1,2773.4,3.60559]
["bitfinex","ETHUSD",1739555508153,0.73278734,2774.1,2773.4,3.60559]
["bitfinex","ETHUSD",1739555508460,0.0075,2773.8,2772.9,1.5809]
["bitfinex","ETHUSD",1739555508616,0.015,2774.0,2773.5,3.60554]
["bitfinex","ETHUSD",1739555508935,0.015,2774.0,2773.3,3.6057]
["bitfinex","ETHUSD",1739555509253,0.015,2774.0,2773.4,3.60558]
["bitfinex","ETHUSD",1739555509412,3.61992,2774.0,2773.4,3.60558]
["bitfinex","ETHUSD",1739555509748,0.89121271,2773.9,2773.4,3.60558]
["bitfinex","ETHUSD",1739555509953,4.33757734,2774.1,2773.4,3.60558]
["bitfinex","ETHUSD",1739555510115,0.0075,2774.0,2773.5,3.60551]
["bitfinex","ETHUSD",1739555510316,0.0075,2774.0,2773.4,3.60558]
["bitfinex","ETHUSD",1739555511049,0.0075,2774.0,2773.0,2.0]
["bitfinex","ETHUSD",1739555511050,0.0075,2774.0,2773.6,3.60531]
["bitfinex","ETHUSD",1739555511261,1.6042,2774.2,2773.8,3.60515]
["bitfinex","ETHUSD",1739555511465,0.0075,2774.1,2773.8,0.003186]
["bitfinex","ETHUSD",1739555511761,3.62003,2773.9,2773.8,0.003186]
["bitfinex","ETHUSD",1739555511922,0.377753,2773.9,2773.8,0.003186]
["bitfinex","ETHUSD",1739555512509,3.982783,2773.9,2773.8,0.003186]
["bitfinex","ETHUSD",1739555513113,4.532783,2773.9,2773.8,0.003186]
["bitfinex","ETHUSD",1739555513413,6.140783,2773.9,2773.8,0.003186]
["bitfinex","ETHUSD",1739555513860,5.590783,2773.9,2773.8,0.003186]
["bitfinex","ETHUSD",1739555514024,1.623,2773.9,2773.8,0.003186]
["bitfinex","ETHUSD",1739555514614,1.6155,2773.9,2773.8,0.003186]
["bitfinex","ETHUSD",1739555514814,2.32644722,2774.3,2773.8,3.608346]
["bitfinex","ETHUSD",1739555515025,1.608,2774.3,2774.0,3.60478]
["bitfinex","ETHUSD",1739555515357,1.608,2774.3,2773.9,3.60491]
["bitfinex","ETHUSD",1739555515530,1.608,2774.3,2773.8,0.003186]
["bitfinex","ETHUSD",1739555515728,3.60479,2774.1,2773.8,0.003186]
["bitfinex","ETHUSD",1739555515933,0.0075,2774.0,2773.8,0.003186]
["bitfinex","ETHUSD",1739555516445,0.0075,2774.1,2773.8,0.003186]
["bitfinex","ETHUSD",1739555516828,0.0075,2773.9,2773.8,0.003186]
["bitfinex","ETHUSD",1739555517155,3.62003,2773.9,2773.8,0.003186]
["bitfinex","ETHUSD",1739555517365,3.982783,2773.9,2773.8,0.003186]
["bitfinex","ETHUSD",1739555518058,4.532783,2773.9,2773.8,0.003186]
["bitfinex","ETHUSD",1739555518222,3.982783,2773.9,2773.8,0.003186]
["bitfinex","ETHUSD",1739555518658,6.87831683,2773.9,2773.8,0.003186]
["bitfinex","ETHUSD",1739555520031,0.015,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1739555520247,0.015,2772.8,2772.3,3.60703]
["bitfinex","ETHUSD",1739555520653,1.608,2773.1,2772.7,3.60649]
["bitfinex","ETHUSD",1739555520839,3.60633,2772.9,2772.3,3.60699]
["bitfinex","ETHUSD",1739555521027,0.17755243,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1739555521429,0.73169412,2772.9,2772.5,3.60684]
["bitfinex","ETHUSD",1739555521625,0.015,2772.8,2772.3,3.60707]
["bitfinex","ETHUSD",1739555522263,3.62152,2772.8,2772.3,3.60707]
["bitfinex","ETHUSD",1739555522473,0.015,2772.8,2772.3,7.2141]
["bitfinex","ETHUSD",1739555522642,1.608,2773.1,2772.7,3.6065]
["bitfinex","ETHUSD",1739555522824,2.10359078,2773.1,2772.7,3.6065]
["bitfinex","ETHUSD",1739555523030,7.7298371,2773.5,2772.2,2.0]
["bitfinex","ETHUSD",1739555523031,1.608,2773.5,2772.2,2.0]
["bitfinex","ETHUSD",1739555523331,0.015,2773.3,2772.8,3.60642]
["bitfinex","ETHUSD",1739555523869,3.60569,2773.4,2772.3,2.0]
["bitfinex","ETHUSD",1739555523870,0.71080083,2773.4,2772.3,2.0]
["bitfinex","ETHUSD",1739555524078,0.71080083,2773.4,2773.1,3.606]
["bitfinex","ETHUSD",1739555524368,1.07030849,2773.9,2773.4,3.6056]
["bitfinex","ETHUSD",1739555524565,0.70755549,2773.9,2773.4,3.6056]
["bitfinex","ETHUSD",1739555524866,0.70755549,2773.9,2773.4,3.60566]
["bitfinex","ETHUSD",1739555525072,0.70755549,2773.9,2773.5,3.60552]
["bitfinex","ETHUSD",1739555525563,1.608,2774.0,2773.6,3.60538]
["bitfinex","ETHUSD",1739555525934,0.72140226,2774.2,2773.3,2.0]
["bitfinex","ETHUSD",1739555526229,3.60373,2774.9,2773.7,1.6562]
["bitfinex","ETHUSD",1739555526434,0.70683431,2774.3,2773.9,3.605]
["bitfinex","ETHUSD",1739555526649,0.70683431,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1739555526875,0.015,2774.2,2773.3,1.6562]
["bitfinex","ETHUSD",1739555527081,3.82842343,2774.1,2773.5,3.60555]
["bitfinex","ETHUSD",1739555527277,3.82842343,2774.1,2773.2,3.60581]
["bitfinex","ETHUSD",1739555527278,0.015,2774.0,2773.2,3.60581]
["bitfinex","ETHUSD",1739555527478,3.60525,2773.8,2773.2,3.60581]
["bitfinex","ETHUSD",1739555527629,0.015,2774.0,2773.3,3.60573]
["bitfinex","ETHUSD",1739555527831,0.015,2774.0,2772.9,1.6562]
["bitfinex","ETHUSD",1739555528032,0.38434034,2773.9,2773.2,3.60587]
["bitfinex","ETHUSD",1739555528270,0.015,2773.7,2773.0,3.6062]
["bitfinex","ETHUSD",1739555528470,0.015,2773.7,2772.7,2.0]
["bitfinex","ETHUSD",1739555528471,5.12703,2773.5,2772.7,2.0]
["bitfinex","ETHUSD",1739555528669,0.0075,2773.4,2772.1,7.26354]
["bitfinex","ETHUSD",1739555528873,3.60632,2773.0,2772.4,3.60695]
["bitfinex","ETHUSD",1739555529084,3.60648,2772.8,2772.1,5.2635]
["bitfinex","ETHUSD",1739555529238,3.967128,2772.8,2772.2,3.60722]
["bitfinex","ETHUSD",1739555529435,1.5214,2772.7,2771.8,2.0]
["bitfinex","ETHUSD",1739555529662,3.60679,2772.6,2772.0,3.60742]
["bitfinex","ETHUSD",1739555529864,3.60679,2772.6,2772.1,3.60734]
["bitfinex","ETHUSD",1739555530087,1.5139,2772.7,2771.7,3.6562]
["bitfinex","ETHUSD",1739555530300,2.0627568,2772.7,2771.7,3.6562]
["bitfinex","ETHUSD",1739555530480,2.0627568,2772.7,2772.2,3.60724]
["bitfinex","ETHUSD",1739555530689,5.1197,2773.4,2772.4,3.60697]
["bitfinex","ETHUSD",1739555530892,5.1197,2773.4,2772.7,3.60657]
["bitfinex","ETHUSD",1739555531103,0.0075,2773.3,2772.4,3.60688]
["bitfinex","ETHUSD",1739555531321,0.0075,2773.2,2772.2,3.60714]
["bitfinex","ETHUSD",1739555531598,3.60658,2772.8,2772.2,3.60714]
["bitfinex","ETHUSD",1739555531789,4.327881,2772.8,2772.2,3.60714]
["bitfinex","ETHUSD",1739555531990,3.60658,2772.8,2772.2,3.60714]
["bitfinex","ETHUSD",1739555532368,7.7303571,2773.1,2772.0,3.60743]
["bitfinex","ETHUSD",1739555532576,3.60668,2772.7,2772.1,3.60733]
["bitfinex","ETHUSD",1739555532790,3.60668,2772.7,2772.0,3.60742]
["bitfinex","ETHUSD",1739555533108,0.0075,2772.5,2772.0,3.6074]
["bitfinex","ETHUSD",1739555533478,0.512058,2772.6,2772.2,3.60712]
["bitfinex","ETHUSD",1739555533680,1.5214,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1739555533863,1.5139,2772.8,2772.3,3.60703]
["bitfinex","ETHUSD",1739555534062,1.5139,2772.8,2771.7,5.26397]
["bitfinex","ETHUSD",1739555534283,4.1392271,2772.7,2771.7,5.26397]
["bitfinex","ETHUSD",1739555534482,3.60687,2772.5,2771.9,3.60755]
["bitfinex","ETHUSD",1739555534803,0.360687,2772.4,2771.9,3.60755]
["bitfinex","ETHUSD",1739555534981,0.360687,2772.4,2772.0,3.60744]
["bitfinex","ETHUSD",1739555535179,0.0075,2772.7,2772.3,3.6071]
["bitfinex","ETHUSD",1739555535380,1.5139,2772.8,2772.6,35.0]
["bitfinex","ETHUSD",1739555535805,1.5139,2772.8,2772.4,3.60694]
["bitfinex","ETHUSD",1739555536108,1.5139,2773.3,2772.9,3.60623]
["bitfinex","ETHUSD",1739555536292,0.92437371,2773.3,2773.2,35.0]
["bitfinex","ETHUSD",1739555536467,0.93187371,2773.3,2773.2,35.0]
["bitfinex","ETHUSD",1739555536889,4.53768371,2773.3,2773.2,35.0]
["bitfinex","ETHUSD",1739555537094,0.93187371,2773.3,2773.2,35.0]
["bitfinex","ETHUSD",1739555537693,0.0075,2773.3,2773.2,35.0]
["bitfinex","ETHUSD",1739555538568,1.5139,2773.7,2773.2,35.0]
["bitfinex","ETHUSD",1739555538770,0.18307303,2773.9,2773.5,3.60547]
["bitfinex","ETHUSD",1739555539088,1.5139,2774.0,2773.6,3.60541]
["bitfinex","ETHUSD",1739555539280,0.0075,2773.9,2773.8,35.0]
["bitfinex","ETHUSD",1739555539475,0.22357343,2774.1,2773.8,35.0]
["bitfinex","ETHUSD",1739555539683,0.22357343,2774.1,2773.6,3.60541]
["bitfinex","ETHUSD",1739555539861,0.22357343,2774.1,2773.8,3.60512]
["bitfinex","ETHUSD",1739555540066,0.22357343,2774.1,2774.0,35.0]
["bitfinex","ETHUSD",1739555540501,3.84334343,2774.1,2774.0,35.0]
["bitfinex","ETHUSD",1739555540679,1.5139,2774.3,2774.0,38.60478]
["bitfinex","ETHUSD",1739555540863,3.60447,2774.4,2773.6,3.60536]
["bitfinex","ETHUSD",1739555541066,1.6757,2774.0,2773.0,5.25772]
["bitfinex","ETHUSD",1739555541261,1.6757,2774.0,2773.9,35.0]
["bitfinex","ETHUSD",1739555541902,5.2806,2774.0,2773.9,35.0]
["bitfinex","ETHUSD",1739555542108,5.80866,2774.0,2773.9,35.0]
["bitfinex","ETHUSD",1739555542321,6.35866,2774.0,2773.9,35.0]
["bitfinex","ETHUSD",1739555543418,6.35866,2774.0,2772.6,1.6516]
["bitfinex","ETHUSD",1739555543419,0.55,2773.9,2772.6,1.6516]
["bitfinex","ETHUSD",1739555543617,0.015,2773.2,2772.6,3.60662]
["bitfinex","ETHUSD",1739555543817,0.015,2773.2,2772.7,3.60651]
["bitfinex","ETHUSD",1739555544018,0.78200071,2773.2,2772.7,3.60651]
["bitfinex","ETHUSD",1739555544318,0.78200071,2773.2,2772.7,3.60655]
["bitfinex","ETHUSD",1739555544620,0.78200071,2773.2,2772.6,3.6067]
["bitfinex","ETHUSD",1739555544621,0.0075,2773.5,2773.1,38.60604]
["bitfinex","ETHUSD",1739555544833,0.0075,2773.5,2772.5,3.60682]
["bitfinex","ETHUSD",1739555544834,7.21144,2773.4,2772.8,3.60644]
["bitfinex","ETHUSD",1739555544996,0.0075,2773.3,2772.6,3.60671]
["bitfinex","ETHUSD",1739555545195,0.015,2773.3,2772.2,1.6516]
["bitfinex","ETHUSD",1739555545406,3.60608,2773.1,2772.7,35.0]
["bitfinex","ETHUSD",1739555545899,3.6062,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1739555546230,0.41392271,2773.2,2772.9,35.0]
["bitfinex","ETHUSD",1739555546734,7.7304271,2773.0,2772.9,35.0]
["bitfinex","ETHUSD",1739555546940,0.0075,2772.7,2772.3,3.6071]
["bitfinex","ETHUSD",1739555547097,0.015,2772.5,2772.1,3.6073]
["bitfinex","ETHUSD",1739555547723,0.015,2772.5,2771.8,1.6516]
["bitfinex","ETHUSD",1739555547937,0.015,2772.5,2772.4,35.0]
["bitfinex","ETHUSD",1739555548321,0.0075,2772.4,2772.0,3.60744]
["bitfinex","ETHUSD",1739555548519,0.0075,2772.4,2772.1,3.60734]
["bitfinex","ETHUSD",1739555548708,0.78210571,2772.4,2772.1,3.60733]
["bitfinex","ETHUSD",1739555548905,4.1242271,2772.6,2772.1,3.60733]
["bitfinex","ETHUSD",1739555549111,4.1242271,2772.6,2772.2,3.60714]
["bitfinex","ETHUSD",1739555549339,1.6607,2772.7,2772.5,35.0]
["bitfinex","ETHUSD",1739555549818,1.6607,2772.7,2772.4,3.60697]
["bitfinex","ETHUSD",1739555550024,1.6607,2772.7,2772.1,3.60725]
["bitfinex","ETHUSD",1739555550025,3.60672,2772.6,2772.1,3.60725]
["bitfinex","ETHUSD",1739555550227,0.526742,2772.6,2772.5,35.0]
["bitfinex","ETHUSD",1739555550410,0.226742,2772.6,2772.5,35.0]
["bitfinex","ETHUSD",1739555550605,0.0075,2772.9,2772.5,38.60678]
["bitfinex","ETHUSD",1739555550843,4.1242271,2773.0,2772.7,3.60652]
["bitfinex","ETHUSD",1739555551044,0.0075,2772.9,2772.4,3.60694]
["bitfinex","ETHUSD",1739555551225,0.0075,2772.9,2772.8,35.0]
["bitfinex","ETHUSD",1739555553002,4.17133,2772.9,2772.8,35.0]
["bitfinex","ETHUSD",1739555553201,1.19767671,2772.9,2772.8,35.0]
["bitfinex","ETHUSD",1739555553644,0.0075,2772.9,2772.8,35.0]
["bitfinex","ETHUSD",1739555553826,1.6607,2773.9,2772.8,43.6516]
["bitfinex","ETHUSD",1739555553999,1.6607,2774.2,2774.0,3.6048]
["bitfinex","ETHUSD",1739555554205,4.1242271,2775.1,2772.9,3.64238915]
["bitfinex","ETHUSD",1739555554206,1.6607,2774.7,2773.7,2.0]
["bitfinex","ETHUSD",1739555554398,0.18305282,2774.9,2774.5,3.60423]
["bitfinex","ETHUSD",1739555554648,0.18305282,2774.9,2774.6,35.0]
["bitfinex","ETHUSD",1739555554847,0.18305282,2774.9,2773.6,3.6516]
["bitfinex","ETHUSD",1739555555052,0.44902184,2774.8,2774.3,3.60438]
["bitfinex","ETHUSD",1739555555235,0.44902184,2774.8,2773.9,3.60501]
["bitfinex","ETHUSD",1739555555435,0.0075,2774.5,2774.0,3.60487]
["bitfinex","ETHUSD",1739555555817,4.1242271,2774.7,2774.4,35.0]
["bitfinex","ETHUSD",1739555556020,7.7283071,2774.7,2774.4,35.0]
["bitfinex","ETHUSD",1739555556331,0.0075,2774.6,2774.0,3.60479]
["bitfinex","ETHUSD",1739555556659,0.0075,2774.6,2774.2,3.60462]
["bitfinex","ETHUSD",1739555556947,3.78681282,2774.9,2774.5,35.0]
["bitfinex","ETHUSD",1739555557118,3.61162,2774.6,2774.0,3.60485]
["bitfinex","ETHUSD",1739555557314,0.0075,2774.6,2774.1,3.60476]
["bitfinex","ETHUSD",1739555557654,0.0075,2774.6,2774.5,35.0]
["bitfinex","ETHUSD",1739555557827,4.31461562,2775.0,2774.5,35.0]
["bitfinex","ETHUSD",1739555557828,4.30711562,2775.0,2774.5,35.0]
["bitfinex","ETHUSD",1739555558153,0.0075,2774.7,2774.2,3.60463]
["bitfinex","ETHUSD",1739555558454,0.0075,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1739555558623,0.0075,2774.7,2774.6,35.0]
["bitfinex","ETHUSD",1739555558949,1.00920427,2774.9,2774.6,35.0]
["bitfinex","ETHUSD",1739555559149,1.6607,2775.1,2774.6,3.60404]
["bitfinex","ETHUSD",1739555559366,1.6607,2775.1,2774.5,3.60424]
["bitfinex","ETHUSD",1739555559667,1.6607,2775.1,2774.4,3.60433]
["bitfinex","ETHUSD",1739555559668,0.0075,2775.0,2774.7,35.0]
["bitfinex","ETHUSD",1739555559868,3.61111,2775.0,2774.7,35.0]
["bitfinex","ETHUSD",1739555560046,3.61111,2775.0,2774.4,3.60436]
["bitfinex","ETHUSD",1739555560047,0.0075,2774.8,2774.2,3.60454]
["bitfinex","ETHUSD",1739555560248,0.361124,2774.7,2774.3,3.60443]
["bitfinex","ETHUSD",1739555560558,0.361124,2774.7,2774.5,3.60422]
["bitfinex","ETHUSD",1739555560754,3.6187,2775.0,2774.2,3.60457]
["bitfinex","ETHUSD",1739555561267,0.015,2775.0,2774.5,3.60422]
["bitfinex","ETHUSD",1739555561566,0.72845462,2775.2,2774.0,3.6232]
["bitfinex","ETHUSD",1739555561773,0.72845462,2775.2,2775.0,3.60355]
["bitfinex","ETHUSD",1739555562351,3.76945625,2775.4,2774.6,3.60401]
["bitfinex","ETHUSD",1739555562674,0.0075,2775.1,2774.6,3.60401]
["bitfinex","ETHUSD",1739555562842,1.24315278,2775.3,2775.1,3.6034]
["bitfinex","ETHUSD",1739555563172,1.24315278,2775.3,2774.9,3.60365]
["bitfinex","ETHUSD",1739555563173,0.70971716,2775.3,2774.9,3.60365]
["bitfinex","ETHUSD",1739555563338,0.70971716,2775.3,2774.7,3.60397]
["bitfinex","ETHUSD",1739555563539,0.70971716,2775.3,2774.8,3.60385]
["bitfinex","ETHUSD",1739555563760,0.70971716,2775.3,2774.7,3.60397]
["bitfinex","ETHUSD",1739555564074,0.0075,2775.2,2774.8,3.60385]
["bitfinex","ETHUSD",1739555564265,0.43205072,2775.1,2774.8,3.60385]
["bitfinex","ETHUSD",1739555564466,0.43205072,2775.1,2774.1,3.0]
["bitfinex","ETHUSD",1739555564785,2.48667341,2775.4,2774.9,3.60366]
["bitfinex","ETHUSD",1739555564948,3.60214,2776.2,2775.1,1.5426]
["bitfinex","ETHUSD",1739555565289,3.94681121,2776.3,2775.6,3.60274]
["bitfinex","ETHUSD",1739555565290,0.17735496,2776.3,2775.6,3.60274]
["bitfinex","ETHUSD",1739555565443,0.3779185,2776.2,2775.6,3.60274]
["bitfinex","ETHUSD",1739555565637,0.3779185,2776.2,2775.4,7.20598]
["bitfinex","ETHUSD",1739555565638,1.10473924,2776.2,2775.4,7.20598]
["bitfinex","ETHUSD",1739555565941,3.60233,2776.0,2775.1,3.5426]
["bitfinex","ETHUSD",1739555566146,5.16715,2776.1,2775.5,3.60292]
["bitfinex","ETHUSD",1739555566366,0.0075,2776.0,2775.2,3.60324]
["bitfinex","ETHUSD",1739555566674,4.119919,2775.9,2775.2,3.60324]
["bitfinex","ETHUSD",1739555566850,4.119919,2775.9,2775.4,3.60307]
["bitfinex","ETHUSD",1739555567054,0.0075,2775.8,2775.1,1.5426]
["bitfinex","ETHUSD",1739555567269,1.5724,2775.4,2774.8,3.60377]
["bitfinex","ETHUSD",1739555567475,1.5724,2775.4,2774.7,3.60399]
["bitfinex","ETHUSD",1739555567792,1.5724,2775.4,2775.0,3.6036]
["bitfinex","ETHUSD",1739555568112,2.090692,2775.4,2775.0,3.6036]
["bitfinex","ETHUSD",1739555568460,2.083192,2775.4,2775.0,3.60351]
["bitfinex","ETHUSD",1739555568712,7.37222625,2775.7,2775.2,3.60332]
["bitfinex","ETHUSD",1739555569008,3.60288,2775.6,2775.1,3.60345]
["bitfinex","ETHUSD",1739555569213,5.16756,2775.8,2775.2,3.60331]
["bitfinex","ETHUSD",1739555569507,1.5649,2775.8,2775.3,3.6031]
["bitfinex","ETHUSD",1739555569701,2.81956663,2775.8,2774.6,3.5426]
["bitfinex","ETHUSD",1739555569909,1.5649,2775.8,2775.2,3.60331]
["bitfinex","ETHUSD",1739555570255,1.5649,2775.8,2775.4,3.60302]
["bitfinex","ETHUSD",1739555571392,1.5649,2775.8,2775.4,3.603]
["bitfinex","ETHUSD",1739555571600,0.0075,2775.9,2775.4,7.20601]
["bitfinex","ETHUSD",1739555571893,0.0075,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1739555572561,0.0075,2775.9,2775.5,3.60288]
["bitfinex","ETHUSD",1739555572892,1.5922,2776.1,2775.8,3.60256]
["bitfinex","ETHUSD",1739555573197,3.60186,2776.4,2775.9,3.60236]
["bitfinex","ETHUSD",1739555573198,1.5922,2776.4,2775.9,3.60236]
["bitfinex","ETHUSD",1739555573374,1.77536429,2776.4,2775.9,3.60236]
["bitfinex","ETHUSD",1739555573572,0.18316429,2776.4,2776.1,3.60207]
["bitfinex","ETHUSD",1739555573772,0.0075,2776.5,2776.2,3.60203]
["bitfinex","ETHUSD",1739555573971,0.0075,2776.5,2776.1,3.60207]
["bitfinex","ETHUSD",1739555574170,5.19347,2776.8,2775.8,3.63856176]
["bitfinex","ETHUSD",1739555574171,0.7357057,2776.7,2776.3,3.6019]
["bitfinex","ETHUSD",1739555574372,0.9698632,2776.7,2776.1,3.60207]
["bitfinex","ETHUSD",1739555574684,0.9698632,2776.7,2775.8,3.60254]
["bitfinex","ETHUSD",1739555574886,0.9698632,2776.7,2776.3,3.60183]
["bitfinex","ETHUSD",1739555575073,0.9698632,2776.7,2776.3,3.60184]
["bitfinex","ETHUSD",1739555575278,0.015,2776.4,2775.3,1.5948]
["bitfinex","ETHUSD",1739555575590,0.37844563,2776.3,2775.3,1.5948]
["bitfinex","ETHUSD",1739555575789,0.37844563,2776.3,2775.9,3.60243]
["bitfinex","ETHUSD",1739555576008,0.37844563,2776.3,2776.0,3.60222]
["bitfinex","ETHUSD",1739555576181,0.37844563,2776.3,2775.9,3.60243]
["bitfinex","ETHUSD",1739555576374,0.37844563,2776.3,2775.8,3.60251]
["bitfinex","ETHUSD",1739555576599,3.98035563,2776.3,2775.8,3.60251]
["bitfinex","ETHUSD",1739555576903,0.47178624,2776.2,2775.7,3.60268]
["bitfinex","ETHUSD",1739555577202,4.07382624,2776.2,2775.7,3.60268]
["bitfinex","ETHUSD",1739555577802,3.60237,2776.0,2775.4,3.60301]
["bitfinex","ETHUSD",1739555578000,1.5922,2776.1,2775.7,3.60259]
["bitfinex","ETHUSD",1739555578526,3.60232,2776.0,2775.5,3.60288]
["bitfinex","ETHUSD",1739555579002,0.92683662,2776.0,2775.6,3.60282]
["bitfinex","ETHUSD",1739555579201,0.92683662,2776.0,2775.5,3.60286]
["bitfinex","ETHUSD",1739555579498,0.92683662,2776.0,2775.5,7.20573]
["bitfinex","ETHUSD",1739555579699,3.60245,2775.9,2775.3,1.5948]
["bitfinex","ETHUSD",1739555579907,4.57482266,2775.9,2775.4,3.60301]
["bitfinex","ETHUSD",1739555580202,0.97237266,2775.9,2775.5,3.60287]
["bitfinex","ETHUSD",1739555580711,0.97237266,2775.9,2775.4,3.60306]
["bitfinex","ETHUSD",1739555580873,1.5922,2776.1,2775.6,3.60274]
["bitfinex","ETHUSD",1739555581207,0.17805489,2776.3,2775.9,3.60234]
["bitfinex","ETHUSD",1739555581508,0.17805489,2776.3,2775.8,3.60256]
["bitfinex","ETHUSD",1739555581710,3.78003489,2776.3,2775.8,3.60256]
["bitfinex","ETHUSD",1739555581904,0.17805489,2776.3,2776.0,3.60229]
["bitfinex","ETHUSD",1739555582312,4.334056,2776.3,2775.8,3.60248]
["bitfinex","ETHUSD",1739555583428,3.60205,2776.2,2775.6,3.60279]
["bitfinex","ETHUSD",1739555583736,3.60205,2776.2,2775.7,3.60261]
["bitfinex","ETHUSD",1739555584180,3.78445625,2776.2,2775.4,3.60302]
["bitfinex","ETHUSD",1739555584384,3.78445625,2776.2,2774.9,1.5948]
["bitfinex","ETHUSD",1739555584698,1.5922,2775.8,2774.5,3.5948]
["bitfinex","ETHUSD",1739555584898,3.76945625,2775.0,2774.2,2.0]
["bitfinex","ETHUSD",1739555585093,3.76945625,2774.3,2773.7,3.5948]
["bitfinex","ETHUSD",1739555585280,5.36165625,2774.3,2773.6,3.6054]
["bitfinex","ETHUSD",1739555585488,5.36165625,2774.3,2773.2,2.0]
["bitfinex","ETHUSD",1739555585489,7.37458625,2773.9,2773.2,2.0]
["bitfinex","ETHUSD",1739555585717,3.76945625,2773.9,2773.2,3.60589]
["bitfinex","ETHUSD",1739555585929,7.37449625,2773.9,2772.9,3.5948]
["bitfinex","ETHUSD",1739555586135,7.37449625,2773.9,2773.2,3.60586]
["bitfinex","ETHUSD",1739555586349,5.41525625,2773.6,2772.9,1.5948]
["bitfinex","ETHUSD",1739555586490,1.6458,2773.6,2773.1,3.60597]
["bitfinex","ETHUSD",1739555586681,1.6458,2773.6,2772.9,1.5948]
["bitfinex","ETHUSD",1739555586682,1.6458,2773.9,2773.0,0.03606036]
["bitfinex","ETHUSD",1739555586985,0.2,2774.8,2773.0,0.03606036]
["bitfinex","ETHUSD",1739555586986,1.82481969,2774.7,2774.4,3.60429]
["bitfinex","ETHUSD",1739555587182,1.82481969,2774.7,2773.5,3.60555]
["bitfinex","ETHUSD",1739555587183,1.82481969,2774.7,2773.9,3.605]
["bitfinex","ETHUSD",1739555587386,0.0075,2774.4,2773.8,3.60515]
["bitfinex","ETHUSD",1739555587648,3.60471,2774.2,2773.5,3.60553]
["bitfinex","ETHUSD",1739555587922,3.76945625,2774.5,2773.4,1.5461]
["bitfinex","ETHUSD",1739555587923,3.61163,2774.6,2773.9,3.60493]
["bitfinex","ETHUSD",1739555588084,1.28847659,2774.6,2774.0,3.60484]
["bitfinex","ETHUSD",1739555588290,1.28097659,2774.6,2774.0,3.60483]
["bitfinex","ETHUSD",1739555588486,0.015,2774.6,2774.0,3.60483]
["bitfinex","ETHUSD",1739555588816,0.015,2774.6,2773.4,5.15173]
["bitfinex","ETHUSD",1739555588817,0.015,2774.3,2773.7,3.60518]
["bitfinex","ETHUSD",1739555589020,3.60505,2773.9,2773.3,3.60572]
["bitfinex","ETHUSD",1739555589222,0.0075,2773.8,2773.1,3.60595]
["bitfinex","ETHUSD",1739555589524,3.61235,2774.1,2773.4,3.60559]
["bitfinex","ETHUSD",1739555589706,0.0075,2774.0,2773.2,3.6059]
["bitfinex","ETHUSD",1739555590025,5.41525625,2774.2,2773.6,3.60541]
["bitfinex","ETHUSD",1739555590323,0.18152719,2774.0,2773.7,3.60526]
["bitfinex","ETHUSD",1739555590621,5.41525625,2774.2,2773.7,3.60526]
["bitfinex","ETHUSD",1739555590622,1.6458,2774.2,2773.7,3.60526]
["bitfinex","ETHUSD",1739555590835,1.6458,2774.2,2773.8,3.60513]
["bitfinex","ETHUSD",1739555591048,1.6458,2774.2,2773.7,3.60526]
["bitfinex","ETHUSD",1739555591190,1.82481969,2774.7,2774.3,3.60445]
["bitfinex","ETHUSD",1739555591389,1.6458,2774.7,2774.3,3.60445]
["bitfinex","ETHUSD",1739555591723,5.59395179,2775.1,2774.6,3.60408]
["bitfinex","ETHUSD",1739555591921,6.58598685,2775.1,2774.6,3.60408]
["bitfinex","ETHUSD",1739555592124,6.58598685,2775.1,2774.7,3.60395]
["bitfinex","ETHUSD",1739555592338,6.58598685,2775.1,2774.1,3.6047]
["bitfinex","ETHUSD",1739555592339,1.6458,2775.1,2774.3,1.5461]
["bitfinex","ETHUSD",1739555592841,1.6458,2775.1,2774.8,3.60376]
["bitfinex","ETHUSD",1739555593027,1.6458,2775.1,2774.5,3.60424]
["bitfinex","ETHUSD",1739555593202,0.0075,2775.0,2774.5,3.60424]
["bitfinex","ETHUSD",1739555593524,0.0075,2775.0,2774.5,3.60415]
["bitfinex","ETHUSD",1739555593750,0.533164,2775.0,2774.5,3.60415]
["bitfinex","ETHUSD",1739555594353,0.533164,2775.0,2774.0,3.60485]
["bitfinex","ETHUSD",1739555594532,1.6458,2775.1,2774.9,3.60364]
["bitfinex","ETHUSD",1739555594727,1.6458,2775.5,2774.9,3.60364]
["bitfinex","ETHUSD",1739555594932,1.6458,2775.5,2775.2,3.60326]
["bitfinex","ETHUSD",1739555595153,1.6458,2775.5,2775.2,7.20652]
["bitfinex","ETHUSD",1739555595353,1.6458,2775.5,2775.2,3.60326]
["bitfinex","ETHUSD",1739555595657,1.6458,2775.9,2775.6,3.6027]
["bitfinex","ETHUSD",1739555596078,3.60182,2776.4,2775.8,3.60256]
["bitfinex","ETHUSD",1739555596079,3.60181,2776.4,2775.8,3.60256]
["bitfinex","ETHUSD",1739555596668,3.60181,2776.4,2775.6,3.60272]
["bitfinex","ETHUSD",1739555596669,0.0075,2776.1,2775.6,3.60272]
["bitfinex","ETHUSD",1739555596871,0.0075,2776.1,2775.7,3.60267]
["bitfinex","ETHUSD",1739555597025,3.95556691,2776.3,2775.9,3.60234]
["bitfinex","ETHUSD",1739555597026,0.17861066,2776.3,2775.9,3.60234]
["bitfinex","ETHUSD",1739555597657,0.17861066,2776.3,2775.8,3.60244]
["bitfinex","ETHUSD",1739555597853,0.79552264,2776.3,2775.8,3.60244]
["bitfinex","ETHUSD",1739555598222,0.79552264,2776.3,2775.7,3.60267]
["bitfinex","ETHUSD",1739555598522,0.79552264,2776.3,2775.7,3.60261]
["bitfinex","ETHUSD",1739555598754,4.39743264,2776.3,2775.7,3.6026]
["bitfinex","ETHUSD",1739555598956,0.79552264,2776.3,2775.9,3.6024]
["bitfinex","ETHUSD",1739555599117,0.79552264,2776.3,2775.3,2.0]
["bitfinex","ETHUSD",1739555599118,0.17861066,2776.3,2775.8,3.60247]
["bitfinex","ETHUSD",1739555599457,0.17861066,2776.3,2776.0,3.60222]
["bitfinex","ETHUSD",1739555600032,0.17861066,2776.3,2775.8,3.60248]
["bitfinex","ETHUSD",1739555600355,0.17861066,2776.3,2776.0,3.60226]
["bitfinex","ETHUSD",1739555600556,0.17861066,2776.3,2775.8,3.60252]
["bitfinex","ETHUSD",1739555600557,0.15861066,2776.3,2775.9,3.60243]
["bitfinex","ETHUSD",1739555601558,0.15861066,2776.3,2775.7,3.60266]
["bitfinex","ETHUSD",1739555602163,3.60198,2776.3,2775.7,3.60256]
["bitfinex","ETHUSD",1739555602653,0.0075,2775.9,2774.9,3.5991]
["bitfinex","ETHUSD",1739555602854,1.5302,2775.9,2775.5,3.60294]
["bitfinex","ETHUSD",1739555603178,0.0075,2776.2,2775.8,3.60253]
["bitfinex","ETHUSD",1739555603346,2.48194391,2776.3,2775.7,3.60261]
["bitfinex","ETHUSD",1739555603700,2.48194391,2776.3,2775.5,3.60289]
["bitfinex","ETHUSD",1739555603701,0.71201676,2776.2,2775.5,3.60289]
["bitfinex","ETHUSD",1739555603977,0.0075,2775.7,2774.9,1.5991]
["bitfinex","ETHUSD",1739555604127,0.0075,2775.7,2775.3,3.6032]
["bitfinex","ETHUSD",1739555604322,3.92158607,2776.1,2775.4,3.60296]
["bitfinex","ETHUSD",1739555604580,0.31939607,2776.1,2775.6,3.60275]
["bitfinex","ETHUSD",1739555604884,1.5227,2776.3,2775.9,3.60241]
["bitfinex","ETHUSD",1739555605166,1.5227,2776.3,2775.4,3.60301]
["bitfinex","ETHUSD",1739555605167,0.015,2776.1,2775.4,3.60301]
["bitfinex","ETHUSD",1739555605457,0.0075,2775.9,2775.4,3.60301]
["bitfinex","ETHUSD",1739555605759,3.61002,2775.9,2775.4,3.60301]
["bitfinex","ETHUSD",1739555606172,3.60256,2775.8,2775.2,3.60323]
["bitfinex","ETHUSD",1739555606477,3.60256,2775.8,2774.8,3.60377]
["bitfinex","ETHUSD",1739555606478,3.60314,2775.4,2774.8,3.60377]
["bitfinex","ETHUSD",1739555606676,3.60383,2774.9,2774.2,3.60464]
["bitfinex","ETHUSD",1739555606974,5.12653,2774.9,2774.4,3.60431]
["bitfinex","ETHUSD",1739555607128,1.5227,2774.9,2774.5,3.60418]
["bitfinex","ETHUSD",1739555607326,1.5227,2775.2,2775.0,3.60358]
["bitfinex","ETHUSD",1739555607858,2.25762231,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1739555608040,2.25762231,2775.6,2775.3,3.60318]
["bitfinex","ETHUSD",1739555608225,1.5227,2775.6,2775.4,3.60297]
["bitfinex","ETHUSD",1739555608430,5.12516,2775.9,2775.2,3.6033]
["bitfinex","ETHUSD",1739555608630,3.60284,2775.6,2774.9,5.20271]
["bitfinex","ETHUSD",1739555608865,3.60284,2775.6,2774.6,3.60403]
["bitfinex","ETHUSD",1739555608866,3.60335,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1739555609167,0.0075,2774.9,2774.2,3.60457]
["bitfinex","ETHUSD",1739555609403,3.604,2774.7,2774.2,3.60457]
["bitfinex","ETHUSD",1739555609566,3.60402,2774.7,2774.2,3.60459]
["bitfinex","ETHUSD",1739555609767,3.60449,2774.4,2773.5,3.5991]
["bitfinex","ETHUSD",1739555610069,3.60449,2774.4,2773.8,3.60506]
["bitfinex","ETHUSD",1739555610274,3.60447,2774.4,2773.9,3.60501]
["bitfinex","ETHUSD",1739555610697,3.60447,2774.4,2773.8,3.60506]
["bitfinex","ETHUSD",1739555611017,5.12708,2774.4,2773.5,3.5991]
["bitfinex","ETHUSD",1739555611184,3.60453,2774.3,2773.8,3.6051]
["bitfinex","ETHUSD",1739555611385,5.12708,2774.4,2773.8,7.21018]
["bitfinex","ETHUSD",1739555611705,4.92708,2774.4,2773.8,3.60508]
["bitfinex","ETHUSD",1739555611908,4.92708,2774.4,2773.1,1.5991]
["bitfinex","ETHUSD",1739555611909,3.61959,2774.3,2773.1,1.5991]
["bitfinex","ETHUSD",1739555612070,3.60509,2773.9,2773.2,3.60592]
["bitfinex","ETHUSD",1739555612421,3.60526,2773.8,2773.2,3.60586]
["bitfinex","ETHUSD",1739555612656,7.92548444,2774.0,2773.3,3.60572]
["bitfinex","ETHUSD",1739555612948,5.12715,2774.4,2773.5,3.60546]
["bitfinex","ETHUSD",1739555613096,3.60453,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1739555613442,3.60507,2773.9,2773.1,5.20511]
["bitfinex","ETHUSD",1739555613649,0.0075,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1739555613958,3.78593,2774.1,2773.3,3.60572]
["bitfinex","ETHUSD",1739555614255,3.60491,2774.0,2773.5,3.60554]
["bitfinex","ETHUSD",1739555614433,0.015,2774.0,2773.1,1.5991]
["bitfinex","ETHUSD",1739555614748,3.60503,2773.9,2773.3,3.6058]
["bitfinex","ETHUSD",1739555615048,3.60518,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1739555615256,3.60551,2773.6,2773.0,3.60617]
["bitfinex","ETHUSD",1739555615412,0.0075,2773.6,2772.9,3.6062]
["bitfinex","ETHUSD",1739555615612,1.5227,2773.7,2773.3,3.60572]
["bitfinex","ETHUSD",1739555616153,3.60544,2773.6,2772.9,3.60627]
["bitfinex","ETHUSD",1739555616353,5.128,2773.7,2772.9,3.60621]
["bitfinex","ETHUSD",1739555616645,5.128,2773.7,2773.1,3.60594]
["bitfinex","ETHUSD",1739555616847,3.60562,2773.5,2772.9,3.60626]
["bitfinex","ETHUSD",1739555617190,3.60572,2773.4,2772.9,3.60626]
["bitfinex","ETHUSD",1739555617429,3.60562,2773.5,2772.9,3.60621]
["bitfinex","ETHUSD",1739555617801,2.2494602,2773.7,2773.2,3.60587]
["bitfinex","ETHUSD",1739555618203,5.8547802,2773.7,2773.2,3.60587]
["bitfinex","ETHUSD",1739555618417,6.8479941,2773.7,2773.0,3.60615]
["bitfinex","ETHUSD",1739555618617,3.2426741,2773.7,2773.0,3.60615]
["bitfinex","ETHUSD",1739555618951,2.2494602,2773.7,2773.1,3.60598]
["bitfinex","ETHUSD",1739555619154,5.12809,2773.7,2773.1,3.60594]
["bitfinex","ETHUSD",1739555619314,3.60542,2773.6,2773.0,3.60615]
["bitfinex","ETHUSD",1739555619512,5.12809,2773.7,2773.0,3.60615]
["bitfinex","ETHUSD",1739555619731,5.12809,2773.7,2773.2,3.60592]
["bitfinex","ETHUSD",1739555619913,8.73345,2773.7,2773.0,7.21223]
["bitfinex","ETHUSD",1739555620116,5.12806,2773.7,2773.1,3.60598]
["bitfinex","ETHUSD",1739555620311,5.12806,2773.7,2773.2,3.60591]
["bitfinex","ETHUSD",1739555620499,5.12806,2773.7,2772.8,2.0]
["bitfinex","ETHUSD",1739555620704,5.12806,2773.7,2773.2,3.60591]
["bitfinex","ETHUSD",1739555621213,5.12806,2773.7,2773.0,3.60619]
["bitfinex","ETHUSD",1739555621415,3.60542,2773.6,2772.8,2.0]
["bitfinex","ETHUSD",1739555621618,5.22445,2774.7,2774.0,3.60481]
["bitfinex","ETHUSD",1739555621822,5.22445,2774.7,2774.0,3.6048]
["bitfinex","ETHUSD",1739555622157,3.60473,2774.2,2773.5,2.0]
["bitfinex","ETHUSD",1739555622438,3.60453,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1739555622638,3.60443,2774.4,2773.6,3.60542]
["bitfinex","ETHUSD",1739555622837,3.60443,2774.4,2773.5,2.0]
["bitfinex","ETHUSD",1739555622838,3.60469,2774.2,2773.5,5.60548]
["bitfinex","ETHUSD",1739555623038,3.60499,2774.0,2773.3,3.60572]
["bitfinex","ETHUSD",1739555623343,4.13739925,2774.4,2773.5,3.60555]
["bitfinex","ETHUSD",1739555623344,1.980843,2774.4,2773.5,3.60555]
["bitfinex","ETHUSD",1739555623540,9.189723,2774.4,2773.8,3.60507]
["bitfinex","ETHUSD",1739555623841,5.585233,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1739555624025,3.60459,2774.3,2773.7,3.60522]
["bitfinex","ETHUSD",1739555624431,5.585233,2774.4,2773.9,3.60501]
["bitfinex","ETHUSD",1739555624634,1.980843,2774.4,2773.9,3.60501]
["bitfinex","ETHUSD",1739555625010,5.585223,2774.4,2773.9,3.60501]
["bitfinex","ETHUSD",1739555625503,1.980843,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1739555625708,1.6204,2774.4,2773.9,3.60495]
["bitfinex","ETHUSD",1739555625930,5.22489,2774.4,2773.8,3.60514]
["bitfinex","ETHUSD",1739555626140,1.6204,2774.4,2773.8,3.60514]
["bitfinex","ETHUSD",1739555626439,1.6204,2774.4,2773.7,3.60521]
["bitfinex","ETHUSD",1739555626440,3.60453,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1739555626651,3.60451,2774.3,2773.4,2.0]
["bitfinex","ETHUSD",1739555626952,3.60464,2774.2,2773.6,3.60532]
["bitfinex","ETHUSD",1739555627123,3.60464,2774.2,2773.5,3.60542]
["bitfinex","ETHUSD",1739555627441,3.60464,2774.2,2773.6,3.60542]
["bitfinex","ETHUSD",1739555627768,3.60484,2774.1,2773.6,3.60542]
["bitfinex","ETHUSD",1739555627917,3.60503,2773.9,2773.4,3.60565]
["bitfinex","ETHUSD",1739555628119,3.6049,2774.0,2773.5,3.60554]
["bitfinex","ETHUSD",1739555628315,4.0175731,2774.1,2773.4,3.60565]
["bitfinex","ETHUSD",1739555628521,1.6204,2773.6,2773.1,3.60597]
["bitfinex","ETHUSD",1739555628844,1.6204,2773.9,2773.4,3.60561]
["bitfinex","ETHUSD",1739555629147,0.015,2773.8,2773.0,3.6062]
["bitfinex","ETHUSD",1739555629307,3.60555,2773.5,2773.0,3.6062]
["bitfinex","ETHUSD",1739555629509,3.60555,2773.5,2772.9,3.60631]
["bitfinex","ETHUSD",1739555629510,7.21121,2773.5,2772.9,3.60631]
["bitfinex","ETHUSD",1739555629710,3.60569,2773.4,2772.9,3.60631]
["bitfinex","ETHUSD",1739555629944,0.0075,2773.6,2772.6,1.5505]
["bitfinex","ETHUSD",1739555630146,0.0075,2773.6,2772.9,3.60626]
["bitfinex","ETHUSD",1739555630147,1.6204,2773.4,2772.9,3.60626]
["bitfinex","ETHUSD",1739555630453,1.6204,2773.4,2773.1,3.60599]
["bitfinex","ETHUSD",1739555631524,1.6204,2773.4,2773.1,3.60606]
["bitfinex","ETHUSD",1739555631842,1.6204,2773.4,2773.0,3.60612]
["bitfinex","ETHUSD",1739555632050,5.16372,2773.8,2773.2,3.60587]
["bitfinex","ETHUSD",1739555632247,6.23105791,2773.8,2773.2,7.21173]
["bitfinex","ETHUSD",1739555632547,6.23105791,2773.8,2773.2,3.60586]
["bitfinex","ETHUSD",1739555632843,2.62583791,2773.8,2772.8,3.60639]
["bitfinex","ETHUSD",1739555633170,2.62583791,2773.8,2773.0,3.60612]
["bitfinex","ETHUSD",1739555633171,3.60545,2773.6,2773.0,3.60612]
["bitfinex","ETHUSD",1739555633312,3.6057,2773.4,2772.6,2.0]
["bitfinex","ETHUSD",1739555633710,3.6057,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1739555633711,3.60581,2773.3,2772.8,3.60636]
["bitfinex","ETHUSD",1739555633913,3.60601,2773.2,2772.7,3.60659]
["bitfinex","ETHUSD",1739555634140,3.60581,2773.3,2772.7,3.60659]
["bitfinex","ETHUSD",1739555634345,0.0075,2773.4,2772.3,3.5505]
["bitfinex","ETHUSD",1739555634544,3.60604,2773.2,2772.7,3.60646]
["bitfinex","ETHUSD",1739555634748,1.5585,2773.3,2772.6,3.60669]
["bitfinex","ETHUSD",1739555635045,5.16431,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1739555635249,1.5585,2773.3,2772.8,3.60638]
["bitfinex","ETHUSD",1739555635454,1.5585,2773.3,2772.9,3.6062]
["bitfinex","ETHUSD",1739555635639,1.5585,2773.3,2772.8,3.60638]
["bitfinex","ETHUSD",1739555636159,3.621,2773.2,2772.4,3.60698]
["bitfinex","ETHUSD",1739555636313,2.50842248,2773.3,2772.3,1.5505]
["bitfinex","ETHUSD",1739555636514,6.11436248,2773.3,2772.7,3.60656]
["bitfinex","ETHUSD",1739555636709,3.60601,2773.2,2772.7,3.60656]
["bitfinex","ETHUSD",1739555637124,0.0075,2773.1,2772.7,3.60656]
["bitfinex","ETHUSD",1739555637523,5.16439,2773.3,2772.5,3.60675]
["bitfinex","ETHUSD",1739555637766,5.16439,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1739555638066,5.16439,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1739555638622,3.60594,2773.2,2772.5,3.60675]
["bitfinex","ETHUSD",1739555639058,3.60594,2773.2,2772.7,3.60652]
["bitfinex","ETHUSD",1739555639258,5.34564607,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1739555639259,1.73975607,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1739555639577,1.98740116,2773.3,2772.3,1.5505]
["bitfinex","ETHUSD",1739555639769,1.98740116,2773.3,2772.3,3.5505]
["bitfinex","ETHUSD",1739555639920,1.73975607,2773.3,2772.9,3.60626]
["bitfinex","ETHUSD",1739555640366,5.34556607,2773.3,2772.9,3.60626]
["bitfinex","ETHUSD",1739555640731,5.34556607,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1739555641323,3.60601,2773.2,2772.7,3.6065]
["bitfinex","ETHUSD",1739555641559,5.34556607,2773.3,2772.8,3.60642]
["bitfinex","ETHUSD",1739555641871,5.34556607,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1739555642020,5.34556607,2773.3,2772.9,3.60631]
["bitfinex","ETHUSD",1739555642226,5.95379216,2773.3,2772.8,3.60646]
["bitfinex","ETHUSD",1739555642658,2.34798216,2773.3,2772.9,3.60627]
["bitfinex","ETHUSD",1739555642966,5.95381216,2773.3,2772.9,3.60627]
["bitfinex","ETHUSD",1739555643862,2.34798216,2773.3,2772.9,3.60627]
["bitfinex","ETHUSD",1739555644063,1.5585,2773.3,2772.8,0.03606341]
["bitfinex","ETHUSD",1739555644353,3.60562,2773.5,2773.0,3.60613]
["bitfinex","ETHUSD",1739555644664,0.7201465,2773.4,2773.0,3.60613]
["bitfinex","ETHUSD",1739555645159,1.5827,2773.6,2773.1,3.60595]
["bitfinex","ETHUSD",1739555645328,1.5827,2773.6,2773.2,3.60586]
["bitfinex","ETHUSD",1739555645733,1.5827,2773.6,2773.0,3.6061]
["bitfinex","ETHUSD",1739555645920,3.60627,2773.0,2772.3,1.5505]
["bitfinex","ETHUSD",1739555646118,3.60644,2772.9,2772.3,1.5505]
["bitfinex","ETHUSD",1739555646402,3.60644,2772.9,2771.7,3.0120636]
["bitfinex","ETHUSD",1739555646403,3.6066,2772.7,2772.2,3.60722]
["bitfinex","ETHUSD",1739555646548,1.5827,2772.8,2772.3,3.60704]
["bitfinex","ETHUSD",1739555647048,1.5827,2772.8,2771.9,5.21619]
["bitfinex","ETHUSD",1739555647049,1.5827,2772.8,2772.5,3.60678]
["bitfinex","ETHUSD",1739555647248,0.72851024,2772.9,2772.5,3.60678]
["bitfinex","ETHUSD",1739555647550,1.5834,2773.1,2772.3,3.60711]
["bitfinex","ETHUSD",1739555647861,1.5834,2773.1,2772.7,3.60649]
["bitfinex","ETHUSD",1739555648188,3.60693,2772.5,2771.4,4.15822]
["bitfinex","ETHUSD",1739555648348,3.60708,2772.4,2771.8,3.60764]
["bitfinex","ETHUSD",1739555648549,6.6189936,2772.5,2771.8,3.60764]
["bitfinex","ETHUSD",1739555648947,6.6189936,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1739555648948,0.70313062,2772.4,2772.0,3.60742]
["bitfinex","ETHUSD",1739555649547,5.19001,2772.7,2772.0,3.60742]
["bitfinex","ETHUSD",1739555649748,0.73651347,2772.6,2772.2,3.60713]
["bitfinex","ETHUSD",1739555650790,1.5834,2772.7,2772.2,3.60713]
["bitfinex","ETHUSD",1739555650978,1.5834,2772.7,2772.2,3.967843]
["bitfinex","ETHUSD",1739555651177,1.5834,2773.0,2772.6,3.60661]
["bitfinex","ETHUSD",1739555651491,1.5834,2773.0,2772.4,3.60698]
["bitfinex","ETHUSD",1739555651792,3.60659,2772.7,2772.0,3.60742]
["bitfinex","ETHUSD",1739555651964,1.5834,2772.4,2771.8,3.60767]
["bitfinex","ETHUSD",1739555652153,1.5834,2772.4,2771.8,7.21534]
["bitfinex","ETHUSD",1739555652360,1.5834,2772.4,2771.8,3.60767]
["bitfinex","ETHUSD",1739555652361,5.19048,2772.4,2771.8,3.60767]
["bitfinex","ETHUSD",1739555652918,0.0075,2772.1,2771.4,5.80581]
["bitfinex","ETHUSD",1739555653211,3.985361,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1739555653357,0.015,2771.9,2771.4,4.15827]
["bitfinex","ETHUSD",1739555653560,0.0075,2771.9,2771.6,3.608]
["bitfinex","ETHUSD",1739555653905,1.5834,2772.0,2771.6,3.60792]
["bitfinex","ETHUSD",1739555654061,1.5834,2772.0,2771.4,0.55]
["bitfinex","ETHUSD",1739555654257,4.23239874,2771.9,2771.4,0.55]
["bitfinex","ETHUSD",1739555654675,4.23239874,2771.9,2771.4,4.1582]
["bitfinex","ETHUSD",1739555654878,0.62475874,2771.9,2771.8,35.0]
["bitfinex","ETHUSD",1739555655059,0.015,2771.9,2771.8,35.0]
["bitfinex","ETHUSD",1739555656505,1.5834,2772.0,2771.8,35.0]
["bitfinex","ETHUSD",1739555656811,1.5834,2772.3,2771.9,3.60761]
["bitfinex","ETHUSD",1739555656960,1.5834,2772.3,2772.0,3.60739]
["bitfinex","ETHUSD",1739555657161,1.5834,2772.3,2772.2,35.0]
["bitfinex","ETHUSD",1739555657393,5.7957131,2772.3,2772.2,35.0]
["bitfinex","ETHUSD",1739555658879,6.3457131,2772.3,2772.2,35.0]
["bitfinex","ETHUSD",1739555661277,6.3457131,2772.3,2771.4,0.55]
["bitfinex","ETHUSD",1739555661278,0.015,2771.6,2771.4,0.55]
["bitfinex","ETHUSD",1739555661479,3.6077,2771.9,2771.4,0.55]
["bitfinex","ETHUSD",1739555661671,1.25929524,2771.9,2771.4,0.55]
["bitfinex","ETHUSD",1739555661872,0.015,2771.9,2771.4,0.55]
["bitfinex","ETHUSD",1739555662419,3.62263,2771.9,2771.8,35.0]
["bitfinex","ETHUSD",1739555663616,0.015,2771.9,2771.8,35.0]
["bitfinex","ETHUSD",1739555663784,3.62263,2771.9,2771.8,35.0]
["bitfinex","ETHUSD",1739555664167,5.25853,2771.9,2771.8,35.0]
["bitfinex","ETHUSD",1739555664478,6.52273824,2771.9,2771.8,35.0]
["bitfinex","ETHUSD",1739555664869,7.23732798,2771.9,2771.8,35.0]
["bitfinex","ETHUSD",1739555667599,3.62969798,2771.9,2771.8,35.0]
["bitfinex","ETHUSD",1739555667817,2.36548974,2771.9,2771.8,35.0]
["bitfinex","ETHUSD",1739555669697,0.72800859,2772.1,2771.9,3.60756]
["bitfinex","ETHUSD",1739555669894,0.73550859,2772.1,2772.0,35.0]
["bitfinex","ETHUSD",1739555670225,0.74300859,2772.1,2772.0,35.0]
["bitfinex","ETHUSD",1739555670388,4.35037859,2772.1,2772.0,35.0]
["bitfinex","ETHUSD",1739555670577,4.35037859,2772.1,2771.4,0.55]
["bitfinex","ETHUSD",1739555670578,1.6434,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1739555670786,1.6509,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1739555671001,5.25905,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1739555671200,1.6509,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1739555671602,1.6509,2771.5,2771.4,35.55]
["bitfinex","ETHUSD",1739555672026,2.17679,2771.5,2771.4,35.55]
["bitfinex","ETHUSD",1739555672522,1.6509,2771.5,2771.4,35.55]
["bitfinex","ETHUSD",1739555672720,4.66695936,2771.5,2771.4,35.55]
["bitfinex","ETHUSD",1739555672881,8.82510936,2771.5,2771.4,35.55]
["bitfinex","ETHUSD",1739555673735,9.59025293,2771.5,2771.4,35.55]
["bitfinex","ETHUSD",1739555673911,9.14305293,2771.5,2771.4,35.55]
["bitfinex","ETHUSD",1739555674221,1.2037,2771.5,2771.4,35.55]
["bitfinex","ETHUSD",1739555674377,0.5575,2771.4,2769.7,3.5028]
["bitfinex","ETHUSD",1739555674585,0.5575,2771.1,2769.7,3.5028]
["bitfinex","ETHUSD",1739555674783,3.60839,2771.4,2770.1,1.5028]
["bitfinex","ETHUSD",1739555674977,1.3369631,2772.1,2771.4,3.60828]
["bitfinex","ETHUSD",1739555675176,3.60716,2772.3,2771.6,3.60801]
["bitfinex","ETHUSD",1739555675490,3.60706,2772.4,2772.1,35.0]
["bitfinex","ETHUSD",1739555675692,0.90119025,2772.2,2772.1,35.0]
["bitfinex","ETHUSD",1739555675896,4.52343025,2772.2,2772.1,35.0]
["bitfinex","ETHUSD",1739555676733,0.18073961,2773.2,2772.1,36.573]
["bitfinex","ETHUSD",1739555676938,2.61619207,2773.2,2772.5,3.60673]
["bitfinex","ETHUSD",1739555677246,3.60616,2773.1,2772.5,3.60673]
["bitfinex","ETHUSD",1739555677399,3.62116,2773.1,2773.0,35.0]
["bitfinex","ETHUSD",1739555677997,0.015,2773.1,2773.0,35.0]
["bitfinex","ETHUSD",1739555678293,3.60655,2772.8,2772.1,3.60733]
["bitfinex","ETHUSD",1739555678636,0.721288,2772.7,2771.9,3.60757]
["bitfinex","ETHUSD",1739555678916,5.13798,2772.9,2772.1,3.60729]
["bitfinex","ETHUSD",1739555679218,3.60609,2773.1,2772.4,3.60687]
["bitfinex","ETHUSD",1739555679374,3.60609,2773.1,2773.0,35.0]
["bitfinex","ETHUSD",1739555679573,3.62109,2773.1,2773.0,35.0]
["bitfinex","ETHUSD",1739555679881,1.36033161,2773.1,2773.0,35.0]
["bitfinex","ETHUSD",1739555680920,0.015,2773.1,2773.0,35.0]
["bitfinex","ETHUSD",1739555681111,3.62107,2773.1,2773.0,35.0]
["bitfinex","ETHUSD",1739555682217,4.17107,2773.1,2773.0,35.0]
["bitfinex","ETHUSD",1739555682427,3.62107,2773.1,2773.0,35.0]
["bitfinex","ETHUSD",1739555682784,4.17107,2773.1,2773.0,35.0]
["bitfinex","ETHUSD",1739555682985,5.57141061,2773.1,2773.0,35.0]
["bitfinex","ETHUSD",1739555684209,5.02141061,2773.1,2773.0,35.0]
["bitfinex","ETHUSD",1739555684414,2.44519321,2773.2,2773.0,35.0]
["bitfinex","ETHUSD",1739555684817,0.1779378,2773.6,2772.7,1.573]
["bitfinex","ETHUSD",1739555685135,3.60484,2774.1,2773.5,7.21094]
["bitfinex","ETHUSD",1739555685429,0.17966868,2774.3,2774.1,3.60469]
["bitfinex","ETHUSD",1739555685585,0.18017352,2775.0,2774.2,1.573]
["bitfinex","ETHUSD",1739555685586,3.60379,2774.9,2774.2,1.573]
["bitfinex","ETHUSD",1739555685892,0.73876335,2774.8,2774.7,35.0]
["bitfinex","ETHUSD",1739555686092,0.75376335,2774.8,2774.7,35.0]
["bitfinex","ETHUSD",1739555686389,0.74626335,2774.8,2774.7,35.0]
["bitfinex","ETHUSD",1739555686589,0.0075,2774.8,2774.7,35.0]
["bitfinex","ETHUSD",1739555687331,0.18017352,2775.0,2774.7,38.60399]
["bitfinex","ETHUSD",1739555687499,3.60243,2776.0,2774.5,3.60418]
["bitfinex","ETHUSD",1739555687500,1.5316,2775.7,2774.5,3.60418]
["bitfinex","ETHUSD",1739555687711,5.13431,2775.7,2775.0,3.6035]
["bitfinex","ETHUSD",1739555687897,5.85673448,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555688098,2.83969793,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555688301,1.31559793,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555688638,4.33261448,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555689711,0.72992448,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555690011,4.33261448,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555690214,0.72992448,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555690625,4.33261448,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555691501,5.12613093,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555693332,8.90733386,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555695746,5.12613093,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555695956,1.52344093,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555696151,0.015,2775.7,2775.6,35.0]
["bitfinex","ETHUSD",1739555696655,3.60235,2776.0,2775.6,35.0]
["bitfinex","ETHUSD",1739555696835,3.60235,2776.0,2775.5,3.60286]
["bitfinex","ETHUSD",1739555696836,4.32528409,2776.0,2775.5,3.60286]
["bitfinex","ETHUSD",1739555697033,0.18390365,2776.2,2775.6,3.60274]
["bitfinex","ETHUSD",1739555697347,0.19890365,2776.2,2776.1,35.0]
["bitfinex","ETHUSD",1739555697966,3.60178,2776.5,2776.1,35.0]
["bitfinex","ETHUSD",1739555698258,3.6013,2776.8,2776.2,3.60196]
["bitfinex","ETHUSD",1739555698440,0.015,2776.6,2776.2,7.20392]
["bitfinex","ETHUSD",1739555698638,1.09389949,2776.7,2776.5,35.0]
["bitfinex","ETHUSD",1739555698840,0.71605818,2776.7,2776.5,35.0]
["bitfinex","ETHUSD",1739555699048,0.71605818,2776.7,2776.2,3.60193]
["bitfinex","ETHUSD",1739555699251,0.71605818,2776.7,2776.2,3.60196]
["bitfinex","ETHUSD",1739555699454,0.71605818,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555699773,4.33244818,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555699969,5.14354131,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555700543,1.54215131,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555700859,5.14354131,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555701222,1.54215131,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555701460,5.14354131,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555701859,0.17711308,2776.9,2776.6,35.0]
["bitfinex","ETHUSD",1739555702064,0.17711308,2776.9,2776.0,1.5656]
["bitfinex","ETHUSD",1739555702065,3.60128,2776.8,2776.2,3.60197]
["bitfinex","ETHUSD",1739555702240,3.60128,2776.8,2776.2,7.20391]
["bitfinex","ETHUSD",1739555702435,3.61628,2776.8,2776.7,35.0]
["bitfinex","ETHUSD",1739555703734,0.015,2776.8,2776.7,35.0]
["bitfinex","ETHUSD",1739555703939,2.11420691,2776.8,2776.7,35.0]
["bitfinex","ETHUSD",1739555704152,5.71546691,2776.8,2776.7,35.0]
["bitfinex","ETHUSD",1739555704365,5.73046691,2776.8,2776.7,35.0]
["bitfinex","ETHUSD",1739555707532,4.06856691,2776.8,2776.7,35.0]
["bitfinex","ETHUSD",1739555707857,0.45230691,2776.8,2776.7,35.0]
["bitfinex","ETHUSD",1739555708059,0.17711308,2776.9,2776.7,35.0]
["bitfinex","ETHUSD",1739555708254,0.17711308,2776.9,2776.5,3.60158]
["bitfinex","ETHUSD",1739555708638,3.77830308,2776.9,2776.8,35.0]
["bitfinex","ETHUSD",1739555708969,3.77824308,2776.9,2776.8,35.0]
["bitfinex","ETHUSD",1739555709632,0.17711308,2776.9,2776.8,35.0]
["bitfinex","ETHUSD",1739555709833,0.17711308,2776.9,2776.8,38.60126]
["bitfinex","ETHUSD",1739555710028,3.63933,2777.4,2776.8,35.0]
["bitfinex","ETHUSD",1739555710029,3.60069,2777.3,2776.8,35.0]
["bitfinex","ETHUSD",1739555710294,3.60069,2777.3,2776.9,3.60112]
["bitfinex","ETHUSD",1739555710732,0.0388,2777.4,2777.2,35.0]
["bitfinex","ETHUSD",1739555710944,3.60061,2777.3,2777.2,35.0]
["bitfinex","ETHUSD",1739555711346,3.61561,2777.3,2777.2,35.0]
["bitfinex","ETHUSD",1739555712663,0.7648013,2777.4,2777.2,35.0]
["bitfinex","ETHUSD",1739555712869,3.60113,2776.9,2776.3,0.299]
["bitfinex","ETHUSD",1739555713049,3.60113,2776.9,2776.3,5.40245]
["bitfinex","ETHUSD",1739555713351,3.60067,2777.3,2776.8,35.0]
["bitfinex","ETHUSD",1739555713531,3.60068,2777.3,2776.9,1.5016]
["bitfinex","ETHUSD",1739555713759,0.0075,2777.3,2776.5,1.5016]
["bitfinex","ETHUSD",1739555714077,3.60114,2776.9,2776.5,1.5016]
["bitfinex","ETHUSD",1739555714263,3.60137,2776.8,2776.5,1.5016]
["bitfinex","ETHUSD",1739555714480,3.60193,2776.3,2775.7,3.60257]
["bitfinex","ETHUSD",1739555714632,7.38240293,2776.9,2776.2,38.60203]
["bitfinex","ETHUSD",1739555714969,3.60153,2776.6,2776.2,36.5016]
["bitfinex","ETHUSD",1739555715135,3.60153,2776.6,2776.2,1.5016]
["bitfinex","ETHUSD",1739555715335,3.60149,2776.7,2776.2,1.5016]
["bitfinex","ETHUSD",1739555715618,8.30081323,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555716256,4.69932323,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555716462,4.69922323,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555717276,0.015,2775.8,2775.2,1.5016]
["bitfinex","ETHUSD",1739555717475,3.60313,2775.4,2774.8,1.5016]
["bitfinex","ETHUSD",1739555717843,3.60342,2775.2,2774.8,1.5016]
["bitfinex","ETHUSD",1739555718044,3.60358,2775.1,2774.8,1.5016]
["bitfinex","ETHUSD",1739555718358,3.60298,2775.5,2774.8,1.5016]
["bitfinex","ETHUSD",1739555718566,3.60285,2775.6,2774.9,0.03603459]
["bitfinex","ETHUSD",1739555718773,3.60295,2775.5,2775.4,35.0]
["bitfinex","ETHUSD",1739555718970,3.61795,2775.5,2775.4,35.0]
["bitfinex","ETHUSD",1739555719577,3.60273,2775.7,2775.4,35.0]
["bitfinex","ETHUSD",1739555719814,3.78120293,2776.0,2775.1,1.5016]
["bitfinex","ETHUSD",1739555719974,3.60236,2776.0,2775.2,3.60333]
["bitfinex","ETHUSD",1739555720188,3.60236,2776.0,2775.9,35.0]
["bitfinex","ETHUSD",1739555720547,3.60217,2776.1,2775.9,35.0]
["bitfinex","ETHUSD",1739555720746,3.60226,2776.1,2775.4,3.60306]
["bitfinex","ETHUSD",1739555720995,3.60226,2776.1,2775.5,3.60293]
["bitfinex","ETHUSD",1739555721150,3.60226,2776.1,2776.0,35.0]
["bitfinex","ETHUSD",1739555721485,4.3405059,2776.1,2776.0,35.0]
["bitfinex","ETHUSD",1739555722494,0.72435838,2776.2,2776.0,35.0]
["bitfinex","ETHUSD",1739555722799,0.17825899,2776.3,2775.8,3.60254]
["bitfinex","ETHUSD",1739555723101,5.24129,2776.9,2776.2,35.0]
["bitfinex","ETHUSD",1739555723390,4.14248206,2776.7,2776.2,35.0]
["bitfinex","ETHUSD",1739555723570,3.78233306,2776.7,2776.1,3.60216]
["bitfinex","ETHUSD",1739555723771,3.60158,2776.6,2776.0,3.6022]
["bitfinex","ETHUSD",1739555724099,0.18083306,2776.7,2776.5,35.0]
["bitfinex","ETHUSD",1739555724584,0.18083306,2776.7,2776.2,3.60194]
["bitfinex","ETHUSD",1739555724900,0.18083306,2776.7,2775.9,1.5998]
["bitfinex","ETHUSD",1739555724901,0.18083306,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555725376,3.78222306,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555725890,0.18083306,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555726195,3.78222306,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555726415,4.60691661,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555729557,0.18833306,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555729951,0.18083306,2776.7,2776.6,35.0]
["bitfinex","ETHUSD",1739555730419,3.81937304,2777.4,2776.6,35.0]
["bitfinex","ETHUSD",1739555730561,0.21882304,2777.4,2777.0,3.60091]
["bitfinex","ETHUSD",1739555730886,0.21882304,2777.4,2776.8,3.60123]
["bitfinex","ETHUSD",1739555730887,0.21882304,2777.4,2776.9,3.60113]
["bitfinex","ETHUSD",1739555731082,0.21882304,2777.4,2777.3,35.0]
["bitfinex","ETHUSD",1739555731285,4.74027034,2777.4,2777.3,35.0]
["bitfinex","ETHUSD",1739555732499,5.45176551,2777.4,2777.3,35.0]
["bitfinex","ETHUSD",1739555734285,1.84378551,2777.4,2777.3,35.0]
["bitfinex","ETHUSD",1739555734477,4.53829821,2777.4,2777.3,35.0]
["bitfinex","ETHUSD",1739555734677,0.93781821,2777.4,2777.3,35.0]
["bitfinex","ETHUSD",1739555734879,0.93031821,2777.4,2777.3,35.0]
["bitfinex","ETHUSD",1739555735713,0.21882304,2777.4,2777.3,35.0]
["bitfinex","ETHUSD",1739555735859,0.21882304,2777.4,2777.3,38.60061]
["bitfinex","ETHUSD",1739555736479,0.0388,2777.4,2777.3,38.60061]
["bitfinex","ETHUSD",1739555737155,0.0388,2777.4,2777.3,47.5345639]
["bitfinex","ETHUSD",1739555737371,0.1537777,2778.3,2777.3,47.6016439]
["bitfinex","ETHUSD",1739555737574,0.1537777,2778.3,2777.8,3.59994]
["bitfinex","ETHUSD",1739555737810,3.59953,2778.2,2777.7,1.518]
["bitfinex","ETHUSD",1739555737970,3.59997,2777.8,2777.3,1.518]
["bitfinex","ETHUSD",1739555738293,0.359997,2777.7,2777.3,1.518]
["bitfinex","ETHUSD",1739555738596,3.78326571,2777.9,2777.4,38.60047]
["bitfinex","ETHUSD",1739555738785,3.59999,2777.8,2777.4,35.0]
["bitfinex","ETHUSD",1739555738975,3.6001,2777.7,2777.3,1.518]
["bitfinex","ETHUSD",1739555739182,3.78326571,2777.9,2777.3,5.11853]
["bitfinex","ETHUSD",1739555739356,0.45152005,2777.8,2777.3,5.11853]
["bitfinex","ETHUSD",1739555739555,4.05152005,2777.8,2777.3,5.11853]
["bitfinex","ETHUSD",1739555739916,3.60088,2777.1,2776.8,1.518]
["bitfinex","ETHUSD",1739555740082,3.60117,2776.9,2776.5,1.518]
["bitfinex","ETHUSD",1739555740304,3.60117,2776.9,2775.1,0.2]
["bitfinex","ETHUSD",1739555740305,3.60165,2776.6,2775.7,5.60259]
["bitfinex","ETHUSD",1739555740464,3.60165,2776.6,2775.1,3.78120293]
["bitfinex","ETHUSD",1739555740465,0.015,2776.4,2775.8,1.518]
["bitfinex","ETHUSD",1739555740666,1.549,2776.8,2775.8,1.518]
["bitfinex","ETHUSD",1739555740875,0.71080971,2776.9,2776.5,3.60157]
["bitfinex","ETHUSD",1739555741082,0.17860227,2777.0,2776.6,7.20294]
["bitfinex","ETHUSD",1739555741288,3.77962227,2777.0,2776.4,3.60175]
["bitfinex","ETHUSD",1739555741513,0.015,2776.5,2775.8,1.518]
["bitfinex","ETHUSD",1739555741675,0.0075,2776.2,2775.7,3.60265]
["bitfinex","ETHUSD",1739555741866,0.368445,2776.2,2775.7,3.60265]
["bitfinex","ETHUSD",1739555742066,0.368445,2776.2,2775.5,3.60288]
["bitfinex","ETHUSD",1739555742266,0.368445,2776.2,2775.4,5.56562]
["bitfinex","ETHUSD",1739555742267,3.970595,2776.2,2775.6,3.60281]
["bitfinex","ETHUSD",1739555742509,0.368445,2776.2,2775.6,3.60281]
["bitfinex","ETHUSD",1739555742701,0.0075,2776.1,2775.6,3.60281]
["bitfinex","ETHUSD",1739555742909,0.0075,2776.0,2775.6,3.60281]
["bitfinex","ETHUSD",1739555743072,0.3978075,2776.1,2775.6,3.6027]
["bitfinex","ETHUSD",1739555743274,0.360945,2776.2,2775.7,3.60259]
["bitfinex","ETHUSD",1739555743708,0.360945,2776.2,2775.8,3.60247]
["bitfinex","ETHUSD",1739555743881,3.6023,2776.0,2775.4,5.26664]
["bitfinex","ETHUSD",1739555744279,0.015,2776.1,2775.4,5.26664]
["bitfinex","ETHUSD",1739555744485,0.3978105,2776.0,2775.4,5.26664]
["bitfinex","ETHUSD",1739555744806,0.3978105,2776.0,2775.6,3.60273]
["bitfinex","ETHUSD",1739555745115,3.78486955,2776.3,2775.6,3.60272]
["bitfinex","ETHUSD",1739555745317,0.0075,2776.2,2775.8,3.60254]
["bitfinex","ETHUSD",1739555745526,0.0075,2776.2,2775.6,0.0360239]
["bitfinex","ETHUSD",1739555745808,0.0075,2776.2,2775.8,3.60247]
["bitfinex","ETHUSD",1739555746009,4.33623901,2776.5,2775.6,3.60276]
["bitfinex","ETHUSD",1739555746010,0.72707901,2776.5,2776.0,3.60222]
["bitfinex","ETHUSD",1739555746209,1.6083,2776.7,2775.7,3.60269]
["bitfinex","ETHUSD",1739555746520,0.17860227,2777.0,2776.6,3.60143]
["bitfinex","ETHUSD",1739555746807,0.17860227,2777.0,2776.6,7.20286]
["bitfinex","ETHUSD",1739555747015,0.17860227,2777.0,2776.6,3.60143]
["bitfinex","ETHUSD",1739555747612,0.17860227,2777.0,2776.6,6.65286]
["bitfinex","ETHUSD",1739555748022,5.20871,2777.5,2776.9,3.60105]
["bitfinex","ETHUSD",1739555748190,3.78428134,2777.7,2776.9,3.60105]
["bitfinex","ETHUSD",1739555748191,0.520871,2777.4,2776.9,3.60105]
["bitfinex","ETHUSD",1739555748518,0.0075,2777.3,2776.9,3.60105]
["bitfinex","ETHUSD",1739555748823,3.60813,2777.3,2776.7,3.60135]
["bitfinex","ETHUSD",1739555749004,3.60813,2777.3,2776.8,3.60124]
["bitfinex","ETHUSD",1739555749407,0.520871,2777.4,2777.0,3.60099]
["bitfinex","ETHUSD",1739555749609,0.4121231,2777.3,2776.8,3.60123]
["bitfinex","ETHUSD",1739555749810,0.0075,2776.9,2776.4,5.26534]
["bitfinex","ETHUSD",1739555749986,0.0075,2776.9,2776.4,5.2653]
["bitfinex","ETHUSD",1739555750183,0.0075,2776.9,2776.6,3.60143]
["bitfinex","ETHUSD",1739555750418,0.0075,2777.0,2776.4,5.26528]
["bitfinex","ETHUSD",1739555750620,3.970091,2777.0,2776.4,5.26528]
["bitfinex","ETHUSD",1739555750827,0.369081,2777.0,2776.6,3.60145]
["bitfinex","ETHUSD",1739555751198,0.369081,2777.0,2776.6,7.2029]
["bitfinex","ETHUSD",1739555751395,0.73393767,2777.6,2776.9,3.60101]
["bitfinex","ETHUSD",1739555751595,3.60039,2777.5,2776.9,3.60101]
["bitfinex","ETHUSD",1739555752026,0.015,2777.4,2777.0,3.60097]
["bitfinex","ETHUSD",1739555752228,3.61549,2777.4,2776.8,3.60123]
["bitfinex","ETHUSD",1739555752559,0.0075,2777.2,2776.8,3.60117]
["bitfinex","ETHUSD",1739555752890,0.0075,2777.2,2776.9,3.60113]
["bitfinex","ETHUSD",1739555753092,0.721588,2777.3,2777.1,3.60079]
["bitfinex","ETHUSD",1739555753342,0.73393767,2777.6,2777.1,3.60079]
["bitfinex","ETHUSD",1739555753646,4.33416767,2777.6,2777.1,3.60079]
["bitfinex","ETHUSD",1739555753795,0.73393767,2777.6,2776.9,7.20209]
["bitfinex","ETHUSD",1739555753995,3.60049,2777.4,2776.9,3.60103]
["bitfinex","ETHUSD",1739555754235,0.0075,2777.2,2776.7,7.20264]
["bitfinex","ETHUSD",1739555754403,3.960699,2777.3,2776.4,1.6636]
["bitfinex","ETHUSD",1739555754404,0.360049,2777.3,2776.4,1.6636]
["bitfinex","ETHUSD",1739555754594,0.360049,2777.3,2776.6,3.60143]
["bitfinex","ETHUSD",1739555754796,0.360049,2777.3,2776.8,3.60116]
["bitfinex","ETHUSD",1739555754992,0.3960629,2777.2,2776.8,3.60116]
["bitfinex","ETHUSD",1739555755359,0.0075,2777.3,2776.9,3.60104]
["bitfinex","ETHUSD",1739555755527,3.60812,2777.3,2776.8,3.60116]
["bitfinex","ETHUSD",1739555755712,0.015,2777.2,2776.7,3.60139]
["bitfinex","ETHUSD",1739555756043,3.61578,2777.2,2776.7,3.60139]
["bitfinex","ETHUSD",1739555756241,0.0075,2777.2,2776.8,3.60125]
["bitfinex","ETHUSD",1739555756443,0.0075,2777.1,2776.8,3.60125]
["bitfinex","ETHUSD",1739555756642,3.60046,2777.5,2776.9,3.60113]
["bitfinex","ETHUSD",1739555756981,3.61544,2777.5,2777.0,3.60092]
["bitfinex","ETHUSD",1739555757157,0.015,2777.3,2776.7,3.60131]
["bitfinex","ETHUSD",1739555757338,0.361549,2777.2,2776.7,3.60131]
["bitfinex","ETHUSD",1739555757541,0.361549,2777.2,2776.8,3.60116]
["bitfinex","ETHUSD",1739555757761,0.015,2777.1,2776.7,3.60131]
["bitfinex","ETHUSD",1739555758116,0.361549,2777.2,2776.8,3.60125]
["bitfinex","ETHUSD",1739555758428,3.60054,2777.4,2776.9,3.60103]
["bitfinex","ETHUSD",1739555758615,0.015,2777.3,2776.8,3.60125]
["bitfinex","ETHUSD",1739555758816,3.60075,2777.2,2776.7,3.60131]
["bitfinex","ETHUSD",1739555759853,3.61568,2777.3,2776.7,3.60131]
["bitfinex","ETHUSD",1739555760145,0.015,2777.3,2776.6,3.60147]
["bitfinex","ETHUSD",1739555760337,0.361554,2777.2,2776.8,3.60126]
["bitfinex","ETHUSD",1739555760534,0.361554,2777.2,2776.4,1.6636]
["bitfinex","ETHUSD",1739555760748,0.0075,2777.3,2777.0,3.60091]
["bitfinex","ETHUSD",1739555761038,1.6083,2777.8,2777.3,3.60054]
["bitfinex","ETHUSD",1739555761213,1.6083,2777.8,2777.3,7.20108]
["bitfinex","ETHUSD",1739555761413,1.5307,2778.1,2777.6,3.60013]
["bitfinex","ETHUSD",1739555761661,0.513022,2778.0,2777.4,3.60041]
["bitfinex","ETHUSD",1739555761849,5.13037,2778.1,2777.2,3.60064]
["bitfinex","ETHUSD",1739555761850,0.0075,2777.8,2777.2,3.60064]
["bitfinex","ETHUSD",1739555762209,0.0075,2777.8,2777.3,3.60052]
["bitfinex","ETHUSD",1739555762415,0.015,2777.9,2777.1,1.5453]
["bitfinex","ETHUSD",1739555762627,0.18081115,2778.0,2777.7,3.60008]
["bitfinex","ETHUSD",1739555762836,0.0075,2778.2,2777.9,3.59979]
["bitfinex","ETHUSD",1739555763041,0.0075,2778.1,2777.9,3.59979]
["bitfinex","ETHUSD",1739555763349,3.59951,2778.2,2777.6,3.60018]
["bitfinex","ETHUSD",1739555763549,0.0075,2778.2,2777.7,3.60002]
["bitfinex","ETHUSD",1739555763760,0.0075,2778.2,2777.6,7.20031]
["bitfinex","ETHUSD",1739555764048,0.37606977,2778.1,2777.8,3.59996]
["bitfinex","ETHUSD",1739555764513,0.0075,2778.2,2777.6,3.60015]
["bitfinex","ETHUSD",1739555764714,0.0075,2778.2,2777.7,3.60006]
["bitfinex","ETHUSD",1739555764949,0.0075,2778.2,2777.3,2.0]
["bitfinex","ETHUSD",1739555765251,0.0075,2778.2,2777.7,3.59997]
["bitfinex","ETHUSD",1739555765418,0.0075,2778.2,2777.9,3.59981]
["bitfinex","ETHUSD",1739555765748,0.0075,2778.0,2777.3,3.60058]
["bitfinex","ETHUSD",1739555765948,0.0075,2778.0,2777.1,5.14609]
["bitfinex","ETHUSD",1739555765949,3.60023,2777.6,2777.1,3.60079]
["bitfinex","ETHUSD",1739555766310,0.0075,2777.7,2777.2,3.60073]
["bitfinex","ETHUSD",1739555766514,0.015,2777.7,2776.9,3.60105]
["bitfinex","ETHUSD",1739555766751,0.0075,2777.5,2777.0,3.60097]
["bitfinex","ETHUSD",1739555766954,0.360779,2777.4,2777.0,3.60097]
["bitfinex","ETHUSD",1739555767252,0.0075,2777.6,2777.1,3.60085]
["bitfinex","ETHUSD",1739555767748,0.71662057,2777.8,2777.3,3.60052]
["bitfinex","ETHUSD",1739555767952,3.77750713,2778.0,2777.4,3.6004]
["bitfinex","ETHUSD",1739555768155,0.0075,2777.8,2777.2,3.60064]
["bitfinex","ETHUSD",1739555768361,3.615,2777.8,2777.0,3.6009]
["bitfinex","ETHUSD",1739555768657,3.615,2777.8,2776.7,3.8403]
["bitfinex","ETHUSD",1739555768658,0.015,2777.6,2776.7,1.5453]
["bitfinex","ETHUSD",1739555768951,1.891416,2777.9,2777.3,3.60053]
["bitfinex","ETHUSD",1739555769129,1.5307,2777.9,2776.4,4.6251]
["bitfinex","ETHUSD",1739555769333,1.5307,2777.9,2776.8,3.60118]
["bitfinex","ETHUSD",1739555769334,3.60043,2777.5,2776.8,3.60118]
["bitfinex","ETHUSD",1739555769535,0.015,2777.4,2776.9,3.60109]
["bitfinex","ETHUSD",1739555769737,1.6139,2777.3,2776.9,3.6011]
["bitfinex","ETHUSD",1739555769933,1.6139,2777.3,2776.9,3.60103]
["bitfinex","ETHUSD",1739555770267,1.6139,2777.3,2776.5,3.60165]
["bitfinex","ETHUSD",1739555770464,2.136827,2777.3,2776.9,3.60106]
["bitfinex","ETHUSD",1739555770666,1.6139,2777.6,2777.3,3.60051]
["bitfinex","ETHUSD",1739555770827,0.90366063,2778.0,2777.2,1.6251]
["bitfinex","ETHUSD",1739555771029,0.015,2777.9,2777.2,1.6251]
["bitfinex","ETHUSD",1739555771337,0.015,2777.9,2777.4,3.60042]
["bitfinex","ETHUSD",1739555772237,0.17778713,2778.0,2777.2,1.6251]
["bitfinex","ETHUSD",1739555772578,3.77757713,2778.0,2777.3,3.60059]
["bitfinex","ETHUSD",1739555772750,0.015,2777.7,2777.1,3.60075]
["bitfinex","ETHUSD",1739555773426,0.015,2777.7,2777.3,3.60061]
["bitfinex","ETHUSD",1739555773626,3.60025,2777.6,2777.0,3.601]
["bitfinex","ETHUSD",1739555773823,0.17778713,2778.0,2776.1,1.6251]
["bitfinex","ETHUSD",1739555773824,0.015,2777.3,2776.1,1.6251]
["bitfinex","ETHUSD",1739555774111,0.015,2777.0,2776.5,7.20321]
["bitfinex","ETHUSD",1739555774267,0.0075,2777.3,2776.1,1.6251]
["bitfinex","ETHUSD",1739555774424,0.0075,2777.3,2776.9,3.60106]
["bitfinex","ETHUSD",1739555774765,5.21447,2777.4,2776.6,3.60145]
["bitfinex","ETHUSD",1739555774928,0.0075,2777.1,2776.6,3.60145]
["bitfinex","ETHUSD",1739555775461,0.015,2777.2,2776.8,3.60119]
["bitfinex","ETHUSD",1739555775668,1.6139,2777.8,2777.4,3.60048]
["bitfinex","ETHUSD",1739555775968,1.6139,2777.8,2777.3,3.60054]
["bitfinex","ETHUSD",1739555776170,1.6139,2777.8,2776.8,5.60115]
["bitfinex","ETHUSD",1739555776363,2.15305271,2777.8,2776.8,5.60115]
["bitfinex","ETHUSD",1739555776590,0.015,2777.7,2777.1,3.60077]
["bitfinex","ETHUSD",1739555776865,0.015,2777.5,2777.1,3.60086]
["bitfinex","ETHUSD",1739555777166,3.60017,2777.7,2777.0,3.60099]
["bitfinex","ETHUSD",1739555777466,0.015,2777.6,2777.0,3.60099]
["bitfinex","ETHUSD",1739555777670,3.61552,2777.4,2776.8,3.60119]
["bitfinex","ETHUSD",1739555777881,0.015,2777.4,2776.8,3.60117]
["bitfinex","ETHUSD",1739555778244,0.0075,2777.0,2776.4,3.60166]
["bitfinex","ETHUSD",1739555778445,0.0075,2777.0,2776.6,3.6015]
["bitfinex","ETHUSD",1739555778642,1.6139,2777.3,2776.7,3.60129]
["bitfinex","ETHUSD",1739555778962,0.015,2777.2,2776.7,3.60129]
["bitfinex","ETHUSD",1739555779287,1.6139,2777.3,2776.8,3.60121]
["bitfinex","ETHUSD",1739555779471,1.6139,2777.3,2776.1,1.6251]
["bitfinex","ETHUSD",1739555779472,0.015,2777.1,2776.1,1.6251]
["bitfinex","ETHUSD",1739555779671,0.015,2776.9,2776.4,3.6017]
["bitfinex","ETHUSD",1739555780179,3.60109,2777.0,2776.4,3.60171]
["bitfinex","ETHUSD",1739555780393,0.015,2776.8,2776.0,3.60228]
["bitfinex","ETHUSD",1739555780542,3.6016,2776.6,2775.8,1.6251]
["bitfinex","ETHUSD",1739555780750,0.36016,2776.5,2775.5,1.6251]
["bitfinex","ETHUSD",1739555780963,3.60147,2776.7,2776.0,3.60222]
["bitfinex","ETHUSD",1739555781263,3.60147,2776.7,2775.9,3.60236]
["bitfinex","ETHUSD",1739555781264,1.6213,2776.4,2775.9,3.60236]
["bitfinex","ETHUSD",1739555781570,1.6213,2776.4,2775.9,3.60234]
["bitfinex","ETHUSD",1739555781775,1.6213,2776.4,2776.0,3.6022]
["bitfinex","ETHUSD",1739555782102,1.6213,2776.4,2776.2,3.60202]
["bitfinex","ETHUSD",1739555782387,1.6213,2776.7,2776.6,3.60152]
["bitfinex","ETHUSD",1739555782685,1.6213,2776.7,2775.7,5.78120293]
["bitfinex","ETHUSD",1739555782686,1.6213,2777.1,2776.9,3.60112]
["bitfinex","ETHUSD",1739555782864,0.18145233,2777.3,2776.9,3.60112]
["bitfinex","ETHUSD",1739555783246,0.18145233,2777.3,2777.0,3.60093]
["bitfinex","ETHUSD",1739555784358,0.79454526,2777.3,2777.1,3.60085]
["bitfinex","ETHUSD",1739555784588,1.6213,2777.4,2777.2,3.60067]
["bitfinex","ETHUSD",1739555784785,1.6213,2777.4,2776.7,3.60127]
["bitfinex","ETHUSD",1739555784786,3.6157,2777.3,2776.7,3.60127]
["bitfinex","ETHUSD",1739555785562,3.6157,2777.3,2776.5,3.60159]
["bitfinex","ETHUSD",1739555785563,0.015,2777.0,2776.5,3.60157]
["bitfinex","ETHUSD",1739555785783,0.015,2777.2,2776.7,3.60138]
["bitfinex","ETHUSD",1739555786622,3.61581,2777.2,2776.7,3.60138]
["bitfinex","ETHUSD",1739555786759,0.015,2777.0,2776.7,3.60138]
["bitfinex","ETHUSD",1739555787353,0.015,2777.1,2776.7,3.60138]
["bitfinex","ETHUSD",1739555788087,0.72170588,2777.1,2776.7,3.60138]
["bitfinex","ETHUSD",1739555788653,0.72170588,2777.1,2776.7,3.6013]
["bitfinex","ETHUSD",1739555788855,0.015,2777.1,2776.7,3.6013]
["bitfinex","ETHUSD",1739555789056,0.015,2777.1,2776.8,3.60126]
["bitfinex","ETHUSD",1739555789667,0.015,2777.1,2776.7,3.6013]
["bitfinex","ETHUSD",1739555789991,0.19776193,2777.1,2776.7,3.60129]
["bitfinex","ETHUSD",1739555790177,0.19776193,2777.1,2776.8,3.60118]
["bitfinex","ETHUSD",1739555790378,0.015,2777.1,2776.8,3.60118]
["bitfinex","ETHUSD",1739555790678,0.015,2777.1,2776.7,3.60129]
["bitfinex","ETHUSD",1739555790993,1.6213,2777.4,2776.7,3.60135]
["bitfinex","ETHUSD",1739555791189,5.2214,2777.7,2777.0,3.60098]
["bitfinex","ETHUSD",1739555791490,5.2214,2777.7,2777.1,3.60079]
["bitfinex","ETHUSD",1739555791491,0.015,2777.5,2777.1,3.60079]
["bitfinex","ETHUSD",1739555791677,0.015,2777.3,2776.8,3.60118]
["bitfinex","ETHUSD",1739555791987,0.0075,2777.3,2776.9,3.60106]
["bitfinex","ETHUSD",1739555792194,3.60818,2777.3,2776.8,3.60125]
["bitfinex","ETHUSD",1739555792496,0.015,2777.1,2776.9,3.60103]
["bitfinex","ETHUSD",1739555793018,3.61563,2777.3,2776.7,3.6013]
["bitfinex","ETHUSD",1739555793220,0.015,2777.3,2776.9,3.60112]
["bitfinex","ETHUSD",1739555793449,0.015,2777.3,2776.8,3.60124]
["bitfinex","ETHUSD",1739555793583,0.015,2777.1,2776.7,3.6013]
["bitfinex","ETHUSD",1739555793778,0.015,2776.9,2776.7,3.6013]
["bitfinex","ETHUSD",1739555794019,0.361556,2777.2,2776.9,3.60105]
["bitfinex","ETHUSD",1739555794220,0.361556,2777.2,2777.0,3.60096]
["bitfinex","ETHUSD",1739555794524,0.015,2777.1,2777.0,3.60096]
["bitfinex","ETHUSD",1739555794687,0.0075,2777.1,2777.0,3.60096]
["bitfinex","ETHUSD",1739555794890,0.0075,2777.1,2776.8,3.60122]
["bitfinex","ETHUSD",1739555795227,0.015,2777.2,2777.0,3.60099]
["bitfinex","ETHUSD",1739555795732,0.015,2777.5,2776.9,1.6271]
["bitfinex","ETHUSD",1739555795907,0.39933349,2777.4,2777.1,3.6008]
["bitfinex","ETHUSD",1739555796108,0.0075,2777.3,2777.1,3.6008]
["bitfinex","ETHUSD",1739555796309,0.0075,2777.3,2777.0,3.601]
["bitfinex","ETHUSD",1739555796687,0.0075,2777.3,2777.0,3.60091]
["bitfinex","ETHUSD",1739555796886,0.015,2777.5,2777.2,3.60074]
["bitfinex","ETHUSD",1739555797198,0.015,2777.5,2777.1,3.60086]
["bitfinex","ETHUSD",1739555797527,3.61536,2777.5,2777.0,3.60099]
["bitfinex","ETHUSD",1739555797821,0.0075,2777.2,2777.1,3.6008]
["bitfinex","ETHUSD",1739555797980,0.0075,2777.2,2776.9,3.60105]
["bitfinex","ETHUSD",1739555798183,0.0075,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1739555800802,0.37801493,2777.6,2776.7,3.60139]
["bitfinex","ETHUSD",1739555801017,0.37801493,2777.6,2777.4,3.60036]
["bitfinex","ETHUSD",1739555801238,0.39301493,2777.6,2777.5,3.60036]
["bitfinex","ETHUSD",1739555801435,0.015,2777.6,2777.5,3.60036]
["bitfinex","ETHUSD",1739555801734,0.015,2777.7,2777.4,3.60046]
["bitfinex","ETHUSD",1739555802058,0.015,2777.7,2777.2,3.60064]
["bitfinex","ETHUSD",1739555802059,0.015,2777.7,2777.3,3.60061]
["bitfinex","ETHUSD",1739555802195,0.015,2777.5,2777.2,3.60064]
["bitfinex","ETHUSD",1739555802400,0.015,2777.5,2777.4,3.60046]
["bitfinex","ETHUSD",1739555802799,0.015,2777.7,2777.6,3.60023]
["bitfinex","ETHUSD",1739555803199,0.015,2777.7,2777.5,3.60035]
["bitfinex","ETHUSD",1739555803400,0.015,2777.7,2777.3,3.60056]
["bitfinex","ETHUSD",1739555803635,0.015,2777.5,2777.3,7.2011]
["bitfinex","ETHUSD",1739555803934,0.015,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1739555805147,0.015,2777.5,2777.3,3.60053]
["bitfinex","ETHUSD",1739555805351,0.015,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1739555805563,0.015,2777.5,2777.3,3.60049]
["bitfinex","ETHUSD",1739555805743,0.015,2777.7,2776.7,3.60139]
["bitfinex","ETHUSD",1739555805910,0.17778713,2778.0,2777.7,3.6001]
["bitfinex","ETHUSD",1739555806112,0.17778713,2778.0,2777.6,7.20034]
["bitfinex","ETHUSD",1739555806426,0.015,2777.9,2777.7,3.6]
["bitfinex","ETHUSD",1739555806942,0.015,2777.9,2777.6,7.20033]
["bitfinex","ETHUSD",1739555807144,0.62559322,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1739555807356,0.015,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1739555808235,0.015,2777.9,2777.2,1.6607]
["bitfinex","ETHUSD",1739555808445,0.015,2777.9,2777.7,3.60001]
["bitfinex","ETHUSD",1739555808829,0.015,2777.9,2777.6,3.60021]
["bitfinex","ETHUSD",1739555809154,0.015,2777.9,2777.7,3.6]
["bitfinex","ETHUSD",1739555809527,0.55368671,2777.9,2777.7,7.20001]
["bitfinex","ETHUSD",1739555809710,0.015,2777.9,2777.7,3.6]
["bitfinex","ETHUSD",1739555810337,0.015,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1739555811217,0.1537777,2778.3,2777.8,3.59997]
["bitfinex","ETHUSD",1739555811564,0.1537777,2778.3,2778.2,3.59945]
["bitfinex","ETHUSD",1739555816367,0.1537777,2778.3,2778.1,3.59951]
["bitfinex","ETHUSD",1739555816562,0.015,2778.2,2778.1,3.59951]
["bitfinex","ETHUSD",1739555816764,0.015,2778.2,2777.9,5.13901]
["bitfinex","ETHUSD",1739555816940,0.015,2778.2,2777.9,5.13892]
["bitfinex","ETHUSD",1739555817125,0.015,2778.2,2778.1,35.0]
["bitfinex","ETHUSD",1739555817333,0.39229677,2778.2,2778.1,35.0]
["bitfinex","ETHUSD",1739555817533,1.11059203,2778.2,2778.1,35.0]
["bitfinex","ETHUSD",1739555818092,0.73329526,2778.2,2778.1,35.0]
["bitfinex","ETHUSD",1739555818364,0.015,2778.2,2778.1,35.0]
["bitfinex","ETHUSD",1739555819051,0.1537777,2778.3,2778.1,35.0]
["bitfinex","ETHUSD",1739555819365,0.1537777,2778.3,2778.2,3.59945]
["bitfinex","ETHUSD",1739555819729,0.1537777,2778.3,2778.2,38.59945]
["bitfinex","ETHUSD",1739555822309,0.1537777,2778.3,2778.2,40.13865]
["bitfinex","ETHUSD",1739555824761,0.1537777,2778.3,2778.2,43.14745]
["bitfinex","ETHUSD",1739555824963,7.7e-06,2778.3,2778.2,43.14745]
["bitfinex","ETHUSD",1739555825135,2.87e-06,2778.7,2778.6,3.5392]
["bitfinex","ETHUSD",1739555825338,2.87e-06,2778.7,2778.6,14.56425293]
["bitfinex","ETHUSD",1739555825550,2.87e-06,2778.7,2778.6,19.56425293]
["bitfinex","ETHUSD",1739555825749,2.87e-06,2778.7,2778.6,47.56425293]
["bitfinex","ETHUSD",1739555826055,2.87e-06,2778.7,2778.6,43.78305]
["bitfinex","ETHUSD",1739555826250,2.87e-06,2778.7,2778.6,48.78305]
["bitfinex","ETHUSD",1739555826456,2.87e-06,2778.7,2778.6,40.42913]
["bitfinex","ETHUSD",1739555827281,2.87e-06,2778.7,2778.6,35.0]
["bitfinex","ETHUSD",1739555827483,0.01500287,2778.7,2778.6,35.0]
["bitfinex","ETHUSD",1739555827776,0.56500287,2778.7,2778.6,35.0]
["bitfinex","ETHUSD",1739555827966,0.56500287,2778.7,2778.6,38.59893]
["bitfinex","ETHUSD",1739555827967,2.87e-06,2778.7,2778.6,38.59893]
["bitfinex","ETHUSD",1739555828979,2.87e-06,2778.7,2778.6,40.16623]
["bitfinex","ETHUSD",1739555829683,2.87e-06,2778.7,2778.6,45.0469]
["bitfinex","ETHUSD",1739555829840,2.87e-06,2778.7,2778.6,48.73023]
["bitfinex","ETHUSD",1739555830044,2.87e-06,2778.7,2778.6,43.16623]
["bitfinex","ETHUSD",1739555830362,2.87e-06,2778.7,2778.6,47.9379]
["bitfinex","ETHUSD",1739555831100,2.87e-06,2778.9,2778.8,7.37987293]
["bitfinex","ETHUSD",1739555831405,2.87e-06,2779.0,2778.9,10.16584]
["bitfinex","ETHUSD",1739555831577,2.87e-06,2779.0,2778.9,12.6123]
["bitfinex","ETHUSD",1739555831769,1.72,2780.0,2779.9,5.16455]
["bitfinex","ETHUSD",1739555831965,1.72,2780.0,2779.9,18.78675293]
["bitfinex","ETHUSD",1739555832169,1.72,2780.0,2779.9,17.37539293]
["bitfinex","ETHUSD",1739555832365,0.0075,2781.0,2780.8,3.59608]
["bitfinex","ETHUSD",1739555832564,0.1537777,2781.1,2780.8,3.59608]
["bitfinex","ETHUSD",1739555832791,0.1537777,2781.1,2780.6,1.5673]
["bitfinex","ETHUSD",1739555833106,3.5966,2780.4,2779.8,3.59735]
["bitfinex","ETHUSD",1739555833306,0.36716,2780.3,2779.9,3.59717]
["bitfinex","ETHUSD",1739555833510,5.11113,2780.3,2780.2,35.0]
["bitfinex","ETHUSD",1739555833804,0.0075,2779.8,2779.5,7.19542]
["bitfinex","ETHUSD",1739555834107,0.0075,2779.8,2779.5,3.59768]
["bitfinex","ETHUSD",1739555834310,3.59732,2779.9,2779.2,1.5673]
["bitfinex","ETHUSD",1739555834480,3.59752,2779.7,2778.9,5.16575]
["bitfinex","ETHUSD",1739555834685,1.5069,2779.6,2778.9,3.59845]
["bitfinex","ETHUSD",1739555834990,0.0075,2779.4,2778.6,1.5673]
["bitfinex","ETHUSD",1739555835192,3.59832,2779.1,2778.5,3.59901]
["bitfinex","ETHUSD",1739555835392,3.5981,2779.3,2778.5,3.59901]
["bitfinex","ETHUSD",1739555835568,3.5981,2779.3,2778.2,3.5673]
["bitfinex","ETHUSD",1739555835569,0.37631,2779.3,2779.2,35.0]
["bitfinex","ETHUSD",1739555835771,0.015,2779.3,2779.2,35.0]
["bitfinex","ETHUSD",1739555835974,1.5069,2779.6,2779.2,38.59815]
["bitfinex","ETHUSD",1739555836327,3.59699,2780.1,2779.0,3.78120293]
["bitfinex","ETHUSD",1739555836448,3.59699,2780.1,2779.4,3.59788]
["bitfinex","ETHUSD",1739555836584,5.10469,2779.5,2778.7,3.5988]
["bitfinex","ETHUSD",1739555836913,2.017369,2779.5,2779.0,3.59838]
["bitfinex","ETHUSD",1739555837073,2.017369,2779.5,2779.4,35.0]
["bitfinex","ETHUSD",1739555837420,6.180129,2779.5,2779.4,35.0]
["bitfinex","ETHUSD",1739555837605,0.565,2779.4,2778.0,1.5673]
["bitfinex","ETHUSD",1739555837924,0.0075,2778.8,2778.2,3.59936]
["bitfinex","ETHUSD",1739555838109,3.6062,2778.8,2778.2,3.59944]
["bitfinex","ETHUSD",1739555838307,0.720486,2778.8,2778.0,5.34850293]
["bitfinex","ETHUSD",1739555838508,5.10497,2779.3,2778.2,2.0]
["bitfinex","ETHUSD",1739555838823,5.10497,2779.3,2778.7,35.0]
["bitfinex","ETHUSD",1739555839026,5.10497,2779.3,2778.6,3.59882]
["bitfinex","ETHUSD",1739555839027,3.59817,2779.2,2778.6,3.59882]
["bitfinex","ETHUSD",1739555839234,3.59817,2779.2,2778.2,2.0]
["bitfinex","ETHUSD",1739555839235,0.015,2779.1,2778.2,3.59939]
["bitfinex","ETHUSD",1739555839530,3.59927,2778.4,2777.7,1.8593]
["bitfinex","ETHUSD",1739555839680,1.866827,2778.3,2777.7,3.59998]
["bitfinex","ETHUSD",1739555839879,1.5069,2778.3,2777.7,3.78120293]
["bitfinex","ETHUSD",1739555840095,5.1057,2778.7,2778.2,35.0]
["bitfinex","ETHUSD",1739555840333,3.59847,2779.0,2778.4,3.59907]
["bitfinex","ETHUSD",1739555840334,1.5069,2779.0,2778.4,3.59907]
["bitfinex","ETHUSD",1739555840623,3.59869,2778.8,2778.1,1.5673]
["bitfinex","ETHUSD",1739555840793,3.59927,2778.4,2777.7,5.1673]
["bitfinex","ETHUSD",1739555840987,3.59927,2778.4,2777.4,4.07320293]
["bitfinex","ETHUSD",1739555840988,5.12407,2778.4,2778.3,35.0]
["bitfinex","ETHUSD",1739555841196,5.67407,2778.4,2778.3,35.0]
["bitfinex","ETHUSD",1739555841603,6.39739678,2778.4,2778.3,35.0]
["bitfinex","ETHUSD",1739555841803,8.13506775,2778.4,2778.3,35.0]
["bitfinex","ETHUSD",1739555842795,0.0075,2777.7,2777.2,3.60069]
["bitfinex","ETHUSD",1739555842998,0.0075,2777.6,2777.2,3.60073]
["bitfinex","ETHUSD",1739555843187,0.0075,2777.6,2776.9,5.25369]
["bitfinex","ETHUSD",1739555843188,3.60049,2777.4,2776.9,5.25369]
["bitfinex","ETHUSD",1739555843413,3.60073,2777.3,2776.6,1.6526]
["bitfinex","ETHUSD",1739555843612,0.0075,2777.2,2776.7,3.60132]
["bitfinex","ETHUSD",1739555843914,0.0075,2777.2,2776.8,3.60123]
["bitfinex","ETHUSD",1739555844112,0.015,2777.3,2776.6,3.60145]
["bitfinex","ETHUSD",1739555844326,0.981558,2777.2,2777.1,35.0]
["bitfinex","ETHUSD",1739555844622,4.582298,2777.2,2777.1,35.0]
["bitfinex","ETHUSD",1739555845025,6.196498,2777.2,2777.1,31.39912]
["bitfinex","ETHUSD",1739555845224,1.6292,2776.1,2775.4,1.6526]
["bitfinex","ETHUSD",1739555845431,3.61745,2775.9,2775.0,0.39812029]
["bitfinex","ETHUSD",1739555845637,3.61745,2775.9,2774.8,1.8526]
["bitfinex","ETHUSD",1739555845638,0.565,2775.4,2774.8,0.2]
["bitfinex","ETHUSD",1739555845868,0.015,2775.2,2774.8,0.2]
["bitfinex","ETHUSD",1739555846050,0.015,2775.2,2775.1,35.0]
["bitfinex","ETHUSD",1739555846554,0.78292,2775.2,2775.1,35.0]
["bitfinex","ETHUSD",1739555847398,0.565,2775.2,2775.1,35.0]
["bitfinex","ETHUSD",1739555848007,4.16834,2775.2,2775.1,35.0]
["bitfinex","ETHUSD",1739555848814,0.565,2775.2,2775.1,35.0]
["bitfinex","ETHUSD",1739555849749,4.16834,2775.2,2775.1,35.0]
["bitfinex","ETHUSD",1739555850249,0.565,2775.2,2775.1,35.0]
["bitfinex","ETHUSD",1739555850436,5.106898,2775.2,2775.1,35.0]
["bitfinex","ETHUSD",1739555851058,1.503558,2775.2,2775.1,35.0]
["bitfinex","ETHUSD",1739555851253,1.6142,2775.7,2775.1,35.0]
["bitfinex","ETHUSD",1739555851426,0.71143027,2775.8,2775.2,0.03603088]
["bitfinex","ETHUSD",1739555851625,3.60305,2775.5,2774.8,0.2]
["bitfinex","ETHUSD",1739555851827,3.60303,2775.5,2775.4,35.0]
["bitfinex","ETHUSD",1739555852016,4.890104,2775.5,2775.4,35.0]
["bitfinex","ETHUSD",1739555852429,6.504304,2775.5,2775.4,35.0]
["bitfinex","ETHUSD",1739555852907,6.504304,2775.5,2775.4,26.18698929]
["bitfinex","ETHUSD",1739555853114,0.015,2774.7,2773.8,3.60506]
["bitfinex","ETHUSD",1739555853411,0.015,2774.7,2773.8,5.25765]
["bitfinex","ETHUSD",1739555853628,0.015,2774.7,2773.9,0.525765]
["bitfinex","ETHUSD",1739555853952,0.015,2774.7,2774.6,35.0]
["bitfinex","ETHUSD",1739555853953,0.0075,2774.7,2774.6,35.0]
["bitfinex","ETHUSD",1739555854110,1.6142,2775.2,2774.6,35.0]
["bitfinex","ETHUSD",1739555854312,3.60345,2775.2,2774.6,1.6526]
["bitfinex","ETHUSD",1739555854516,0.015,2775.1,2774.6,1.6526]
["bitfinex","ETHUSD",1739555854912,0.015,2775.1,2775.0,35.0]
["bitfinex","ETHUSD",1739555855108,0.015,2775.3,2775.0,35.0]
["bitfinex","ETHUSD",1739555855446,3.60262,2775.8,2775.0,1.17963877]
["bitfinex","ETHUSD",1739555855616,1.6142,2775.9,2775.0,3.60351]
["bitfinex","ETHUSD",1739555855921,0.0075,2775.9,2775.8,35.0]
["bitfinex","ETHUSD",1739555856121,1.6142,2776.3,2775.8,35.0]
["bitfinex","ETHUSD",1739555856352,4.29047177,2777.1,2775.5,1.6526]
["bitfinex","ETHUSD",1739555856353,5.2352,2776.7,2775.6,3.6028]
["bitfinex","ETHUSD",1739555856560,3.60166,2776.5,2775.6,0.52554]
["bitfinex","ETHUSD",1739555857104,3.60166,2776.5,2775.5,5.25544]
["bitfinex","ETHUSD",1739555857588,3.60121,2776.9,2775.8,3.60245]
["bitfinex","ETHUSD",1739555858085,3.60025,2777.6,2776.5,3.60156]
["bitfinex","ETHUSD",1739555858288,0.360025,2777.5,2776.6,0.03600717]
["bitfinex","ETHUSD",1739555858444,0.0075,2777.4,2776.5,4.257716]
["bitfinex","ETHUSD",1739555858768,0.0075,2777.4,2776.6,0.296]
["bitfinex","ETHUSD",1739555858987,0.360025,2777.5,2776.6,0.296]
["bitfinex","ETHUSD",1739555858988,0.015,2777.7,2776.7,1.5774]
["bitfinex","ETHUSD",1739555859166,1.6338,2777.3,2776.4,0.03600659]
["bitfinex","ETHUSD",1739555859368,1.6338,2777.3,2774.4,3.60434]
["bitfinex","ETHUSD",1739555859369,0.565,2776.7,2775.3,1.5774]
["bitfinex","ETHUSD",1739555859568,1.6338,2776.8,2775.3,1.5774]
["bitfinex","ETHUSD",1739555859569,4.11101156,2776.5,2775.3,1.5774]
["bitfinex","ETHUSD",1739555859774,3.60235,2776.0,2775.3,1.5774]
["bitfinex","ETHUSD",1739555859964,3.60995,2775.9,2775.3,1.5774]
["bitfinex","ETHUSD",1739555860257,3.60995,2775.9,2774.7,3.60396]
["bitfinex","ETHUSD",1739555860258,3.61007,2775.8,2775.1,0.1]
["bitfinex","ETHUSD",1739555860476,0.0075,2775.8,2775.1,0.1]
["bitfinex","ETHUSD",1739555860651,3.60233,2776.0,2775.2,1.5774]
["bitfinex","ETHUSD",1739555861362,0.0075,2775.7,2775.2,1.5774]
["bitfinex","ETHUSD",1739555861760,0.18447976,2776.8,2775.3,0.0360277]
["bitfinex","ETHUSD",1739555861974,0.18447976,2776.8,2775.5,2.0]
["bitfinex","ETHUSD",1739555861975,5.20334,2776.7,2775.5,2.0]
["bitfinex","ETHUSD",1739555862179,5.20334,2776.7,2775.5,5.63885925]
["bitfinex","ETHUSD",1739555862403,3.60144,2776.7,2775.6,1.5833]
["bitfinex","ETHUSD",1739555862598,0.0075,2776.6,2775.7,3.60267]
["bitfinex","ETHUSD",1739555863128,0.015,2776.8,2775.7,3.90067]
["bitfinex","ETHUSD",1739555863266,4.31290804,2777.3,2776.1,6.5833]
["bitfinex","ETHUSD",1739555863630,0.0075,2777.1,2776.2,3.60192]
["bitfinex","ETHUSD",1739555863921,3.60004,2777.8,2776.1,3.5833]
["bitfinex","ETHUSD",1739555863922,3.60043,2777.5,2776.4,3.60178]
["bitfinex","ETHUSD",1739555864066,3.60043,2777.5,2776.4,5.60178]
["bitfinex","ETHUSD",1739555864371,3.61558,2777.4,2776.5,0.56377887]
["bitfinex","ETHUSD",1739555864773,0.0075,2777.0,2776.2,3.0]
["bitfinex","ETHUSD",1739555865294,0.0075,2777.0,2776.2,6.60204]
["bitfinex","ETHUSD",1739555865463,3.60061,2777.3,2776.3,3.60179]
["bitfinex","ETHUSD",1739555865895,3.60835,2777.2,2776.2,5.0]
["bitfinex","ETHUSD",1739555866201,3.60835,2777.2,2776.3,3.60181]
["bitfinex","ETHUSD",1739555866365,3.61557,2777.4,2776.4,0.860181]
["bitfinex","ETHUSD",1739555866565,0.0075,2777.2,2776.4,0.860181]
["bitfinex","ETHUSD",1739555867204,0.72007,2777.5,2776.6,3.60141]
["bitfinex","ETHUSD",1739555867369,0.72007,2777.5,2776.7,3.63738667]
["bitfinex","ETHUSD",1739555867572,0.0075,2777.4,2776.7,0.03600667]
["bitfinex","ETHUSD",1739555867995,0.0075,2777.4,2776.6,3.60143]
["bitfinex","ETHUSD",1739555868299,0.0075,2777.6,2776.7,0.03600656]
["bitfinex","ETHUSD",1739555868300,0.015,2777.6,2776.7,0.03600656]
["bitfinex","ETHUSD",1739555868500,0.0075,2777.3,2776.5,1.5833]
["bitfinex","ETHUSD",1739555868704,0.0075,2777.3,2776.5,2.2175161]
["bitfinex","ETHUSD",1739555869206,0.0075,2777.1,2776.5,2.2175161]
["bitfinex","ETHUSD",1739555869393,3.6084,2777.1,2776.5,1.5833]
["bitfinex","ETHUSD",1739555870300,0.0075,2777.2,2776.5,1.5833]
["bitfinex","ETHUSD",1739555870608,7.20911,2777.2,2776.5,1.5833]
["bitfinex","ETHUSD",1739555870815,3.60124,2776.9,2776.5,1.5833]
["bitfinex","ETHUSD",1739555870995,0.0075,2776.9,2776.2,1.5833]
["bitfinex","ETHUSD",1739555871182,0.0075,2776.9,2776.2,5.18534]
["bitfinex","ETHUSD",1739555871421,3.60831,2777.2,2776.3,3.0]
["bitfinex","ETHUSD",1739555871586,3.60088,2777.1,2776.3,6.60191]
["bitfinex","ETHUSD",1739555871778,0.0075,2777.0,2776.3,6.60191]
["bitfinex","ETHUSD",1739555872313,0.0075,2777.0,2776.3,3.0]
["bitfinex","ETHUSD",1739555872608,3.60068,2777.3,2776.4,3.60167]
["bitfinex","ETHUSD",1739555872810,8.074841,2777.3,2776.4,3.60167]
["bitfinex","ETHUSD",1739555872996,0.0075,2777.2,2776.4,3.60167]
["bitfinex","ETHUSD",1739555873405,0.0075,2777.2,2776.6,3.60151]
["bitfinex","ETHUSD",1739555873605,0.0075,2777.2,2776.3,6.60187]
["bitfinex","ETHUSD",1739555873905,0.0075,2777.2,2776.4,3.60176]
["bitfinex","ETHUSD",1739555874210,3.60107,2777.0,2776.3,3.0]
["bitfinex","ETHUSD",1739555874376,3.60087,2777.1,2776.3,6.60189]
["bitfinex","ETHUSD",1739555874578,3.60087,2777.1,2776.4,3.60177]
["bitfinex","ETHUSD",1739555874899,0.0075,2777.2,2776.4,3.60177]
["bitfinex","ETHUSD",1739555875112,0.0075,2777.2,2776.4,3.6017]
["bitfinex","ETHUSD",1739555875113,3.60829,2777.2,2776.4,3.6017]
["bitfinex","ETHUSD",1739555875808,3.60088,2777.1,2776.3,3.0]
["bitfinex","ETHUSD",1739555876117,3.60087,2777.1,2776.3,3.0]
["bitfinex","ETHUSD",1739555876477,3.60087,2777.1,2776.3,6.60191]
["bitfinex","ETHUSD",1739555876706,3.6007,2777.3,2776.3,6.60182]
["bitfinex","ETHUSD",1739555876921,3.60087,2777.2,2776.4,3.60175]
["bitfinex","ETHUSD",1739555877129,3.6012,2776.9,2776.3,3.0]
["bitfinex","ETHUSD",1739555877325,0.0075,2777.0,2776.3,3.0]
["bitfinex","ETHUSD",1739555877536,0.0075,2777.0,2776.3,6.60189]
["bitfinex","ETHUSD",1739555877847,0.0075,2777.0,2776.5,3.60165]
["bitfinex","ETHUSD",1739555878017,0.0075,2777.1,2776.5,3.60165]
["bitfinex","ETHUSD",1739555878181,4.294187,2777.2,2776.3,6.60189]
["bitfinex","ETHUSD",1739555878387,0.7894807,2777.1,2776.4,3.60175]
["bitfinex","ETHUSD",1739555878701,3.60063,2777.3,2776.5,3.60162]
["bitfinex","ETHUSD",1739555879241,1.5333,2777.5,2776.7,1.5984]
["bitfinex","ETHUSD",1739555879535,3.60083,2777.2,2776.7,1.5984]
["bitfinex","ETHUSD",1739555879695,3.60057,2777.4,2776.7,1.5984]
["bitfinex","ETHUSD",1739555879917,4.113997,2777.3,2776.7,1.5984]
["bitfinex","ETHUSD",1739555880239,3.78062643,2777.2,2776.7,1.5984]
["bitfinex","ETHUSD",1739555880582,0.17987643,2777.2,2776.7,1.5984]
["bitfinex","ETHUSD",1739555880784,0.17987643,2777.2,2776.7,5.19978]
["bitfinex","ETHUSD",1739555881236,3.6007,2777.3,2776.7,1.5984]
["bitfinex","ETHUSD",1739555881418,3.60049,2777.4,2776.7,5.19979]
["bitfinex","ETHUSD",1739555881625,3.60077,2777.2,2776.7,1.5984]
["bitfinex","ETHUSD",1739555881924,0.0075,2777.3,2776.6,2.0]
["bitfinex","ETHUSD",1739555882140,0.015,2777.4,2776.3,3.0]
["bitfinex","ETHUSD",1739555882290,3.60106,2777.0,2776.3,3.0]
["bitfinex","ETHUSD",1739555882986,3.6009,2777.1,2776.3,10.20373]
["bitfinex","ETHUSD",1739555883193,0.0075,2776.6,2776.2,1.5984]
["bitfinex","ETHUSD",1739555883398,0.0075,2776.6,2775.9,1.5984]
["bitfinex","ETHUSD",1739555883596,0.0075,2776.8,2776.1,3.60216]
["bitfinex","ETHUSD",1739555883597,0.015,2776.8,2776.1,3.60216]
["bitfinex","ETHUSD",1739555883840,3.6088,2776.8,2776.0,3.60219]
["bitfinex","ETHUSD",1739555884177,3.6088,2776.8,2776.0,7.20442]
["bitfinex","ETHUSD",1739555884442,0.720176,2777.1,2776.3,3.60183]
["bitfinex","ETHUSD",1739555884596,0.720176,2777.1,2776.5,1.5984]
["bitfinex","ETHUSD",1739555884796,0.0075,2777.0,2776.5,1.5984]
["bitfinex","ETHUSD",1739555885007,3.60851,2777.0,2776.5,1.5984]
["bitfinex","ETHUSD",1739555885292,0.8730753,2777.0,2776.3,3.60183]
["bitfinex","ETHUSD",1739555885527,0.8730753,2777.0,2776.4,3.60177]
["bitfinex","ETHUSD",1739555885699,0.015,2777.1,2776.5,3.60163]
["bitfinex","ETHUSD",1739555885897,0.015,2777.1,2776.5,7.20321]
["bitfinex","ETHUSD",1739555886230,0.0075,2777.1,2776.5,7.20321]
["bitfinex","ETHUSD",1739555886432,0.0075,2777.1,2776.5,3.60158]
["bitfinex","ETHUSD",1739555886615,0.0075,2777.1,2776.5,7.20315]
["bitfinex","ETHUSD",1739555886816,1.5333,2777.3,2776.6,0.03601135]
["bitfinex","ETHUSD",1739555887025,1.5333,2777.3,2776.2,7.20032]
["bitfinex","ETHUSD",1739555887026,3.60094,2777.1,2776.2,7.20032]
["bitfinex","ETHUSD",1739555887392,1.5632,2777.0,2776.3,6.60182]
["bitfinex","ETHUSD",1739555887529,4.33438062,2777.3,2776.5,3.60158]
["bitfinex","ETHUSD",1739555887714,4.33438062,2777.3,2776.6,3.60152]
["bitfinex","ETHUSD",1739555887715,0.015,2777.2,2776.6,3.60152]
["bitfinex","ETHUSD",1739555888338,0.95880706,2777.2,2776.7,3.60138]
["bitfinex","ETHUSD",1739555888556,0.0075,2777.2,2776.7,3.60138]
["bitfinex","ETHUSD",1739555889047,0.0075,2777.2,2776.7,3.60139]
["bitfinex","ETHUSD",1739555889246,0.015,2777.2,2776.5,3.60156]
["bitfinex","ETHUSD",1739555889414,0.015,2777.2,2776.6,3.60151]
["bitfinex","ETHUSD",1739555889620,0.60626506,2777.2,2776.6,3.60151]
["bitfinex","ETHUSD",1739555889826,0.59876506,2777.2,2776.7,3.60127]
["bitfinex","ETHUSD",1739555890138,0.0075,2777.2,2776.7,3.63727915]
["bitfinex","ETHUSD",1739555890345,0.0075,2777.2,2776.6,3.60151]
["bitfinex","ETHUSD",1739555890642,3.60825,2777.2,2776.3,3.0]
["bitfinex","ETHUSD",1739555890850,0.0075,2777.2,2776.6,3.6015]
["bitfinex","ETHUSD",1739555891669,0.0075,2777.2,2776.6,3.63746824]
["bitfinex","ETHUSD",1739555891850,0.44168206,2777.2,2776.7,3.60139]
["bitfinex","ETHUSD",1739555892050,0.0075,2777.2,2776.8,3.63725821]
["bitfinex","ETHUSD",1739555892253,0.0075,2777.2,2776.7,3.60136]
["bitfinex","ETHUSD",1739555892553,0.73376062,2777.3,2776.7,3.60136]
["bitfinex","ETHUSD",1739555893050,1.5632,2777.1,2776.3,6.60181]
["bitfinex","ETHUSD",1739555893257,1.5632,2777.1,2776.3,3.0]
["bitfinex","ETHUSD",1739555893416,2.15373206,2777.1,2776.5,3.60154]
["bitfinex","ETHUSD",1739555893834,3.60112,2777.0,2776.3,3.0]
["bitfinex","ETHUSD",1739555894033,2.15373206,2777.1,2776.4,3.60167]
["bitfinex","ETHUSD",1739555894232,2.15373206,2777.1,2776.5,3.60158]
["bitfinex","ETHUSD",1739555894861,2.15373206,2777.1,2776.5,3.60165]
["bitfinex","ETHUSD",1739555895025,0.73376062,2777.3,2776.7,7.20265]
["bitfinex","ETHUSD",1739555895358,3.60076,2777.2,2776.4,3.60178]
["bitfinex","ETHUSD",1739555895658,3.60109,2777.0,2776.3,6.6019]
["bitfinex","ETHUSD",1739555896035,3.60135,2776.8,2776.2,1.5984]
["bitfinex","ETHUSD",1739555896352,2.284208,2776.8,2776.2,1.5984]
["bitfinex","ETHUSD",1739555896552,3.6015,2776.7,2776.0,6.89321]
["bitfinex","ETHUSD",1739555896757,5.16449,2776.8,2776.0,6.89321]
["bitfinex","ETHUSD",1739555897053,5.16449,2776.8,2776.0,0.291]
["bitfinex","ETHUSD",1739555897054,1.5632,2776.8,2776.0,0.291]
["bitfinex","ETHUSD",1739555897359,1.5632,2776.8,2776.2,3.60204]
["bitfinex","ETHUSD",1739555897547,2.440498,2776.8,2776.2,3.60204]
["bitfinex","ETHUSD",1739555898234,0.877298,2776.8,2776.4,3.60171]
["bitfinex","ETHUSD",1739555898437,5.17159,2777.1,2776.4,0.03601123]
["bitfinex","ETHUSD",1739555898634,5.17159,2777.1,2776.4,3.63772123]
["bitfinex","ETHUSD",1739555898949,5.17159,2777.1,2776.4,3.60171]
["bitfinex","ETHUSD",1739555899257,0.517159,2777.0,2776.4,0.03601098]
["bitfinex","ETHUSD",1739555899442,0.517159,2777.0,2776.2,3.60195]
["bitfinex","ETHUSD",1739555899639,0.517159,2777.0,2776.3,0.03601102]
["bitfinex","ETHUSD",1739555899839,0.517159,2777.0,2776.4,3.60171]
["bitfinex","ETHUSD",1739555900062,0.18381915,2776.7,2776.5,0.0360105]
["bitfinex","ETHUSD",1739555900235,0.18381915,2776.7,2776.5,3.6376605]
["bitfinex","ETHUSD",1739555900428,0.17832906,2777.4,2777.0,3.60099]
["bitfinex","ETHUSD",1739555900655,0.17832906,2777.4,2776.7,1.5291]
["bitfinex","ETHUSD",1739555900656,0.17832906,2777.4,2776.7,5.13043]
["bitfinex","ETHUSD",1739555900862,3.77890906,2777.4,2776.7,5.13043]
["bitfinex","ETHUSD",1739555901064,0.015,2777.3,2776.7,1.5291]
["bitfinex","ETHUSD",1739555901363,0.015,2777.3,2776.5,3.89259]
["bitfinex","ETHUSD",1739555901364,3.60082,2777.2,2776.5,3.89259]
["bitfinex","ETHUSD",1739555901551,0.721646,2777.1,2776.5,3.89259]
["bitfinex","ETHUSD",1739555901857,4.322586,2777.1,2776.5,0.291]
["bitfinex","ETHUSD",1739555902443,4.322586,2777.1,2776.5,3.89262]
["bitfinex","ETHUSD",1739555902764,0.0075,2777.0,2776.3,1.5767]
["bitfinex","ETHUSD",1739555902942,0.015,2776.8,2776.0,1.8677]
["bitfinex","ETHUSD",1739555903133,3.60139,2776.7,2776.0,1.8677]
["bitfinex","ETHUSD",1739555903463,3.60139,2776.7,2776.0,5.179]
["bitfinex","ETHUSD",1739555903660,3.61627,2776.8,2776.1,3.60217]
["bitfinex","ETHUSD",1739555903863,4.56841045,2776.8,2776.1,3.60217]
["bitfinex","ETHUSD",1739555904068,4.56841045,2776.8,2776.0,1.5767]
["bitfinex","ETHUSD",1739555904366,3.60149,2776.7,2776.0,5.179]
["bitfinex","ETHUSD",1739555904865,3.6016,2776.6,2776.0,1.5767]
["bitfinex","ETHUSD",1739555905061,0.95964045,2776.8,2776.0,1.5767]
["bitfinex","ETHUSD",1739555905265,5.17815,2777.0,2776.4,3.6017]
["bitfinex","ETHUSD",1739555905266,1.5771,2777.0,2776.4,3.6017]
["bitfinex","ETHUSD",1739555905465,1.5771,2777.0,2776.5,3.60162]
["bitfinex","ETHUSD",1739555905633,1.5771,2777.0,2776.4,3.60167]
["bitfinex","ETHUSD",1739555905844,1.5771,2777.3,2776.9,3.60112]
["bitfinex","ETHUSD",1739555906045,0.1808296,2777.5,2777.0,3.601]
["bitfinex","ETHUSD",1739555906243,0.1808296,2777.5,2777.2,3.60065]
["bitfinex","ETHUSD",1739555906441,0.1808296,2777.5,2777.2,5.17735]
["bitfinex","ETHUSD",1739555907067,0.71962959,2777.8,2777.2,5.17735]
["bitfinex","ETHUSD",1739555907068,0.71962959,2777.8,2777.3,3.6006]
["bitfinex","ETHUSD",1739555907254,0.96707481,2777.8,2777.3,3.6006]
["bitfinex","ETHUSD",1739555907456,0.96707481,2777.8,2777.2,1.5767]
["bitfinex","ETHUSD",1739555907775,4.56705481,2777.8,2777.2,1.5767]
["bitfinex","ETHUSD",1739555907975,0.96707481,2777.8,2777.2,1.5767]
["bitfinex","ETHUSD",1739555908276,0.96707481,2777.8,2776.9,7.17773]
["bitfinex","ETHUSD",1739555908474,4.56715481,2777.8,2776.9,5.17773]
["bitfinex","ETHUSD",1739555908700,0.47448774,2777.7,2776.9,1.5767]
["bitfinex","ETHUSD",1739555908866,1.5771,2777.5,2776.6,3.5767]
["bitfinex","ETHUSD",1739555909041,1.5771,2777.5,2776.4,0.560167]
["bitfinex","ETHUSD",1739555909042,0.0075,2777.0,2776.0,1.5767]
["bitfinex","ETHUSD",1739555909247,0.0075,2776.8,2776.4,3.60176]
["bitfinex","ETHUSD",1739555909480,5.17803,2777.1,2776.4,3.60176]
["bitfinex","ETHUSD",1739555909647,5.17803,2777.1,2776.2,3.60194]
["bitfinex","ETHUSD",1739555909843,0.0075,2776.8,2776.0,5.17893]
["bitfinex","ETHUSD",1739555910067,3.60879,2776.8,2776.0,5.17893]
["bitfinex","ETHUSD",1739555910390,0.0075,2776.8,2776.2,3.60201]
["bitfinex","ETHUSD",1739555910674,1.5771,2776.7,2776.0,3.60222]
["bitfinex","ETHUSD",1739555911049,0.18038305,2776.6,2776.0,3.60222]
["bitfinex","ETHUSD",1739555911249,0.18038305,2776.6,2776.0,3.63823583]
["bitfinex","ETHUSD",1739555911579,3.78194305,2776.6,2775.9,9.20471]
["bitfinex","ETHUSD",1739555911881,0.18038305,2776.6,2776.1,3.60216]
["bitfinex","ETHUSD",1739555912180,0.75392786,2776.6,2775.9,5.60231]
["bitfinex","ETHUSD",1739555912547,4.35545786,2776.6,2775.9,5.60231]
["bitfinex","ETHUSD",1739555913177,0.015,2776.1,2775.5,0.291]
["bitfinex","ETHUSD",1739555913484,1.5771,2776.2,2775.6,3.63873398]
["bitfinex","ETHUSD",1739555913656,0.75392786,2776.6,2775.8,3.60255]
["bitfinex","ETHUSD",1739555913975,1.75748305,2776.6,2776.2,3.60196]
["bitfinex","ETHUSD",1739555914165,1.75748305,2776.6,2776.0,3.60221]
["bitfinex","ETHUSD",1739555914365,1.75748305,2776.6,2776.2,3.60198]
["bitfinex","ETHUSD",1739555914670,0.18038305,2776.6,2776.3,3.63791469]
["bitfinex","ETHUSD",1739555914983,0.18038305,2776.6,2776.3,0.03601469]
["bitfinex","ETHUSD",1739555915179,0.18038305,2776.6,2776.3,3.63792367]
["bitfinex","ETHUSD",1739555915476,1.5771,2776.9,2776.4,3.6017]
["bitfinex","ETHUSD",1739555915878,1.5771,2776.9,2776.4,3.60169]
["bitfinex","ETHUSD",1739555916784,1.5771,2776.9,2776.3,3.60186]
["bitfinex","ETHUSD",1739555917077,1.5771,2776.9,2776.2,5.60192]
["bitfinex","ETHUSD",1739555917284,2.16703122,2776.9,2776.1,1.5767]
["bitfinex","ETHUSD",1739555917457,3.60147,2776.7,2775.9,5.60238]
["bitfinex","ETHUSD",1739555917954,0.0075,2776.8,2776.0,3.6022]
["bitfinex","ETHUSD",1739555918276,5.12707,2776.7,2775.9,2.0]
["bitfinex","ETHUSD",1739555918478,1.5256,2776.7,2775.9,2.0]
["bitfinex","ETHUSD",1739555918777,1.5256,2776.7,2776.1,3.60206]
["bitfinex","ETHUSD",1739555918977,3.60161,2776.6,2775.9,5.60234]
["bitfinex","ETHUSD",1739555919354,3.60167,2776.5,2775.9,2.0]
["bitfinex","ETHUSD",1739555919552,0.0075,2776.6,2775.6,3.0]
["bitfinex","ETHUSD",1739555919759,5.12766,2776.2,2775.4,5.44846]
["bitfinex","ETHUSD",1739555919959,5.12766,2776.2,2775.4,9.05142]
["bitfinex","ETHUSD",1739555920144,3.60219,2776.1,2775.4,1.8455]
["bitfinex","ETHUSD",1739555920349,3.60232,2776.0,2775.4,0.291]
["bitfinex","ETHUSD",1739555921897,3.60285,2775.6,2775.1,0.1]
["bitfinex","ETHUSD",1739555922859,0.015,2775.7,2775.1,0.1]
["bitfinex","ETHUSD",1739555923071,3.61773,2775.7,2775.1,0.1]
["bitfinex","ETHUSD",1739555923389,3.60291,2775.6,2775.1,0.1]
["bitfinex","ETHUSD",1739555923846,3.60312,2775.4,2775.1,0.1]
["bitfinex","ETHUSD",1739555924256,3.60289,2775.6,2775.1,0.1]
["bitfinex","ETHUSD",1739555924652,3.60298,2775.5,2775.1,0.1]
["bitfinex","ETHUSD",1739555924851,3.964778,2775.5,2775.1,0.1]
["bitfinex","ETHUSD",1739555925052,0.18354092,2775.4,2775.1,0.1]
["bitfinex","ETHUSD",1739555925355,3.78662092,2775.4,2775.1,0.1]
["bitfinex","ETHUSD",1739555925756,0.18354092,2775.4,2775.1,0.1]
["bitfinex","ETHUSD",1739555926489,3.78669092,2775.4,2775.1,0.1]
["bitfinex","ETHUSD",1739555926789,0.18354092,2775.4,2775.1,0.1]
["bitfinex","ETHUSD",1739555927874,0.92249001,2775.4,2775.1,0.1]
["bitfinex","ETHUSD",1739555928374,0.18354092,2775.4,2775.1,3.70346]
["bitfinex","ETHUSD",1739555928777,0.18354092,2775.4,2775.1,0.1]
["bitfinex","ETHUSD",1739555929088,3.78665092,2775.4,2775.1,0.1]
["bitfinex","ETHUSD",1739555929696,0.18354092,2775.4,2775.1,0.1]
["bitfinex","ETHUSD",1739555930491,0.360232,2775.9,2775.1,0.1]
["bitfinex","ETHUSD",1739555930492,0.17772366,2776.1,2775.2,2.0]
["bitfinex","ETHUSD",1739555930695,1.70713572,2776.6,2776.1,3.60209]
["bitfinex","ETHUSD",1739555930858,1.70713572,2776.6,2775.8,1.5545]
["bitfinex","ETHUSD",1739555930859,1.70713572,2776.6,2776.2,7.24007561]
["bitfinex","ETHUSD",1739555931058,3.60121,2776.9,2776.2,3.60203]
["bitfinex","ETHUSD",1739555931358,0.512681,2776.8,2776.1,3.60216]
["bitfinex","ETHUSD",1739555931687,0.512681,2776.8,2776.2,3.60197]
["bitfinex","ETHUSD",1739555931992,3.60139,2776.7,2776.0,3.60219]
["bitfinex","ETHUSD",1739555932492,0.0075,2777.1,2776.1,6.5491]
["bitfinex","ETHUSD",1739555932655,0.0075,2777.1,2776.4,3.6017]
["bitfinex","ETHUSD",1739555933003,0.89921251,2777.1,2776.7,3.60132]
["bitfinex","ETHUSD",1739555933153,1.6013,2777.6,2776.8,0.0360088]
["bitfinex","ETHUSD",1739555933498,1.6013,2778.1,2777.0,2.0]
["bitfinex","ETHUSD",1739555933667,3.601,2777.1,2776.4,1.5491]
["bitfinex","ETHUSD",1739555933868,3.60111,2777.0,2776.4,1.5491]
["bitfinex","ETHUSD",1739555934058,3.961251,2776.9,2776.4,1.5491]
["bitfinex","ETHUSD",1739555934257,0.360111,2776.9,2776.1,1.5491]
["bitfinex","ETHUSD",1739555934470,4.31000773,2777.2,2776.4,3.60172]
["bitfinex","ETHUSD",1739555934672,0.18019105,2777.8,2776.5,4.5491]
["bitfinex","ETHUSD",1739555934968,3.60019,2777.7,2776.9,7.20209]
["bitfinex","ETHUSD",1739555935181,0.015,2777.6,2777.0,3.60098]
["bitfinex","ETHUSD",1739555935592,0.015,2777.7,2777.1,3.60086]
["bitfinex","ETHUSD",1739555935763,5.20102,2778.0,2777.3,3.60061]
["bitfinex","ETHUSD",1739555935963,4.119942,2777.9,2777.1,5.14988]
["bitfinex","ETHUSD",1739555936363,3.60051,2777.4,2776.8,1.5491]
["bitfinex","ETHUSD",1739555936575,3.60051,2777.4,2776.6,3.60142]
["bitfinex","ETHUSD",1739555936576,1.6013,2777.3,2776.6,7.20285]
["bitfinex","ETHUSD",1739555936860,1.6013,2777.3,2776.7,3.60135]
["bitfinex","ETHUSD",1739555937067,1.6013,2777.3,2776.6,7.20283]
["bitfinex","ETHUSD",1739555937276,1.6013,2777.3,2776.6,3.60141]
["bitfinex","ETHUSD",1739555937474,1.6013,2777.3,2776.5,1.5491]
["bitfinex","ETHUSD",1739555937475,3.60095,2777.1,2776.5,1.5491]
["bitfinex","ETHUSD",1739555937670,0.015,2777.2,2776.4,3.60171]
["bitfinex","ETHUSD",1739555937883,0.015,2777.2,2776.1,5.15115]
["bitfinex","ETHUSD",1739555938084,0.015,2776.8,2775.8,1.5491]
["bitfinex","ETHUSD",1739555938292,3.60201,2776.3,2775.7,0.291]
["bitfinex","ETHUSD",1739555938510,5.20299,2776.5,2775.7,3.89369]
["bitfinex","ETHUSD",1739555938673,3.60186,2776.4,2775.7,3.89369]
["bitfinex","ETHUSD",1739555938874,3.60196,2776.3,2775.7,0.291]
["bitfinex","ETHUSD",1739555939108,3.60196,2776.3,2775.5,5.15196]
["bitfinex","ETHUSD",1739555939307,3.60225,2776.1,2775.5,1.5491]
["bitfinex","ETHUSD",1739555939691,0.015,2776.4,2775.1,0.1]
["bitfinex","ETHUSD",1739555939692,3.60309,2775.4,2775.1,0.1]
["bitfinex","ETHUSD",1739555940109,3.61084,2775.2,2775.1,0.1]
["bitfinex","ETHUSD",1739555940308,3.61834,2775.2,2775.1,0.1]
["bitfinex","ETHUSD",1739555941640,7.46834,2775.2,2775.1,0.1]
["bitfinex","ETHUSD",1739555945532,7.64613995,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1739555945843,11.88058169,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1739555946650,11.33058169,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1739555947249,11.88058169,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1739555947615,11.33058169,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1739555947816,9.25373995,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1739555948023,3.60334,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1739555948220,3.60309,2775.4,2775.1,1e-05]
["bitfinex","ETHUSD",1739555948696,3.60334,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1739555949252,4.49336028,2775.7,2775.1,1e-05]
["bitfinex","ETHUSD",1739555949253,1.665,2775.9,2775.1,1e-05]
["bitfinex","ETHUSD",1739555949453,3.77870121,2776.7,2775.8,1.6406]
["bitfinex","ETHUSD",1739555949674,4.14599012,2776.6,2775.9,3.63840083]
["bitfinex","ETHUSD",1739555949952,7.74764012,2776.6,2775.8,1.6406]
["bitfinex","ETHUSD",1739555950092,3.60187,2776.4,2775.8,1.6406]
["bitfinex","ETHUSD",1739555950290,0.0075,2776.0,2775.1,1.64061]
["bitfinex","ETHUSD",1739555950507,3.61014,2775.8,2775.1,5.24407]
["bitfinex","ETHUSD",1739555950810,0.0075,2775.8,2775.1,1.64061]
["bitfinex","ETHUSD",1739555950990,0.0075,2775.5,2775.1,1e-05]
["bitfinex","ETHUSD",1739555951191,0.0075,2775.5,2775.4,35.0]
["bitfinex","ETHUSD",1739555951453,3.61045,2775.5,2775.4,35.0]
["bitfinex","ETHUSD",1739555951603,3.60293,2775.6,2775.4,35.0]
["bitfinex","ETHUSD",1739555951795,0.0075,2775.8,2775.1,1e-05]
["bitfinex","ETHUSD",1739555951992,3.60257,2775.8,2775.1,3.963764]
["bitfinex","ETHUSD",1739555952197,3.85,2775.9,2775.2,3.60334]
["bitfinex","ETHUSD",1739555952546,3.85,2775.9,2775.1,0.360384]
["bitfinex","ETHUSD",1739555952547,3.85,2775.9,2775.7,35.0]
["bitfinex","ETHUSD",1739555952730,0.71305856,2776.8,2775.5,3.6406]
["bitfinex","ETHUSD",1739555952891,5.26591,2777.1,2776.3,3.60179]
["bitfinex","ETHUSD",1739555953093,0.886676,2777.0,2776.3,3.60179]
["bitfinex","ETHUSD",1739555953408,0.886676,2777.0,2775.6,3.0]
["bitfinex","ETHUSD",1739555953409,3.60255,2775.9,2775.2,1.6406]
["bitfinex","ETHUSD",1739555953609,3.6027,2775.7,2775.2,1.6406]
["bitfinex","ETHUSD",1739555953813,3.60196,2776.3,2775.1,1e-05]
["bitfinex","ETHUSD",1739555953814,0.48626179,2780.0,2778.6,1.6406]
["bitfinex","ETHUSD",1739555954139,0.48626179,2780.0,2779.9,0.1]
["bitfinex","ETHUSD",1739555954348,0.48626179,2780.0,2779.9,38.73321445]
["bitfinex","ETHUSD",1739555954493,0.48626179,2780.0,2779.9,35.0]
["bitfinex","ETHUSD",1739555955081,0.48626179,2780.0,2779.5,0.1]
["bitfinex","ETHUSD",1739555955283,0.48626179,2780.0,2778.7,3.69874]
["bitfinex","ETHUSD",1739555955575,3.59751,2779.7,2778.7,0.1]
["bitfinex","ETHUSD",1739555955723,3.972431,2779.6,2778.5,0.1]
["bitfinex","ETHUSD",1739555955948,0.015,2778.9,2778.0,0.1]
["bitfinex","ETHUSD",1739555956126,0.015,2778.6,2777.8,0.1]
["bitfinex","ETHUSD",1739555956324,0.565,2778.9,2777.8,0.1]
["bitfinex","ETHUSD",1739555956325,0.015,2778.8,2778.3,0.2569853]
["bitfinex","ETHUSD",1739555956560,0.0075,2778.8,2778.4,35.0]
["bitfinex","ETHUSD",1739555956761,0.416358,2778.7,2778.4,35.0]
["bitfinex","ETHUSD",1739555957140,0.015,2778.6,2778.4,35.0]
["bitfinex","ETHUSD",1739555957982,1.665,2778.5,2778.4,35.0]
["bitfinex","ETHUSD",1739555958287,1.665,2778.5,2776.5,1.6406]
["bitfinex","ETHUSD",1739555958288,0.015,2778.0,2777.1,3.70075]
["bitfinex","ETHUSD",1739555958459,0.015,2777.8,2777.1,0.1]
["bitfinex","ETHUSD",1739555958630,0.015,2777.8,2777.2,35.0]
["bitfinex","ETHUSD",1739555959030,0.015,2778.0,2777.2,35.0]
["bitfinex","ETHUSD",1739555959627,3.61472,2778.0,2777.2,35.0]
["bitfinex","ETHUSD",1739555959830,0.0075,2777.8,2777.2,35.0]
["bitfinex","ETHUSD",1739555960035,0.0075,2777.8,2777.4,0.1]
["bitfinex","ETHUSD",1739555960365,0.565,2778.2,2777.2,3.70062]
["bitfinex","ETHUSD",1739555960678,0.015,2778.2,2777.5,35.0]
["bitfinex","ETHUSD",1739555960863,0.376421,2778.2,2777.5,35.0]
["bitfinex","ETHUSD",1739555961481,0.015,2778.0,2777.2,0.1]
["bitfinex","ETHUSD",1739555961681,0.015,2777.9,2777.2,0.1]
["bitfinex","ETHUSD",1739555962128,0.015,2778.0,2777.2,0.1]
["bitfinex","ETHUSD",1739555962367,3.61471,2778.0,2777.9,35.0]
["bitfinex","ETHUSD",1739555962567,0.565,2778.0,2776.7,3.70138]
["bitfinex","ETHUSD",1739555962867,0.015,2777.7,2776.9,0.1]
["bitfinex","ETHUSD",1739555963073,0.431485,2777.7,2776.9,0.1]
["bitfinex","ETHUSD",1739555963301,4.031605,2777.7,2776.9,0.1]
["bitfinex","ETHUSD",1739555963480,3.61512,2777.7,2777.4,35.0]
["bitfinex","ETHUSD",1739555963806,0.0075,2777.5,2777.4,35.0]
["bitfinex","ETHUSD",1739555964313,3.60786,2777.5,2777.4,35.0]
["bitfinex","ETHUSD",1739555964509,0.0075,2777.6,2777.4,35.0]
["bitfinex","ETHUSD",1739555964812,0.369011,2777.5,2777.4,35.0]
["bitfinex","ETHUSD",1739555965505,0.0075,2777.5,2777.4,35.0]
["bitfinex","ETHUSD",1739555966809,3.60786,2777.5,2777.4,35.0]
["bitfinex","ETHUSD",1739555966995,0.0075,2777.5,2777.4,35.0]
["bitfinex","ETHUSD",1739555967215,3.60786,2777.5,2777.4,35.0]
["bitfinex","ETHUSD",1739555967515,5.77696,2777.5,2777.4,35.0]
["bitfinex","ETHUSD",1739555967671,6.16469,2777.5,2777.4,35.0]
["bitfinex","ETHUSD",1739555967867,6.71469,2777.5,2777.4,35.0]
["bitfinex","ETHUSD",1739555968279,3.60149,2776.7,2776.0,0.1]
["bitfinex","ETHUSD",1739555968474,3.60166,2776.5,2776.1,0.1]
["bitfinex","ETHUSD",1739555968697,0.0075,2776.4,2776.1,0.1]
["bitfinex","ETHUSD",1739555969004,0.0075,2776.4,2776.0,0.1]
["bitfinex","ETHUSD",1739555969322,0.0075,2776.4,2776.3,35.0]
["bitfinex","ETHUSD",1739555969606,3.60928,2776.4,2776.3,35.0]
["bitfinex","ETHUSD",1739555969915,0.0075,2776.4,2776.3,35.0]
["bitfinex","ETHUSD",1739555970088,3.60928,2776.4,2776.3,35.0]
["bitfinex","ETHUSD",1739555970269,3.6015,2776.7,2776.3,35.0]
["bitfinex","ETHUSD",1739555970474,0.0075,2776.4,2776.0,0.1]
["bitfinex","ETHUSD",1739555970699,3.60936,2776.4,2776.0,0.1]
["bitfinex","ETHUSD",1739555970904,0.0075,2776.4,2776.3,35.0]
["bitfinex","ETHUSD",1739555971513,5.22838,2776.4,2776.3,35.0]
["bitfinex","ETHUSD",1739555971813,5.77838,2776.4,2776.3,35.0]
["bitfinex","ETHUSD",1739555972104,6.716384,2776.4,2776.3,35.0]
["bitfinex","ETHUSD",1739555973615,6.716384,2776.4,2775.1,1e-05]
["bitfinex","ETHUSD",1739555973616,0.015,2776.2,2775.2,0.1]
["bitfinex","ETHUSD",1739555973775,0.015,2775.6,2775.2,0.1]
["bitfinex","ETHUSD",1739555974284,3.60296,2775.5,2775.2,0.1]
["bitfinex","ETHUSD",1739555974485,0.015,2775.4,2775.1,0.32278976]
["bitfinex","ETHUSD",1739555975109,0.015,2775.4,2775.3,35.0]
["bitfinex","ETHUSD",1739555975310,3.61808,2775.4,2775.3,35.0]
["bitfinex","ETHUSD",1739555975516,5.39,2777.3,2775.9,0.1]
["bitfinex","ETHUSD",1739555975833,3.60097,2777.1,2776.4,0.1]
["bitfinex","ETHUSD",1739555976139,3.6085,2777.1,2777.0,35.0]
["bitfinex","ETHUSD",1739555976279,3.616,2777.1,2777.0,35.0]
["bitfinex","ETHUSD",1739555976477,4.3553604,2777.1,2777.0,35.0]
["bitfinex","ETHUSD",1739555977293,6.4763604,2777.1,2777.0,35.0]
["bitfinex","ETHUSD",1739555978500,6.4763604,2777.1,2777.0,29.5985]
["bitfinex","ETHUSD",1739555979774,0.015,2776.1,2775.7,1.6011]
["bitfinex","ETHUSD",1739555980012,0.376708,2776.1,2775.7,0.1]
["bitfinex","ETHUSD",1739555980318,3.61752,2775.9,2775.3,5.20425]
["bitfinex","ETHUSD",1739555980473,0.015,2775.9,2775.3,1.6011]
["bitfinex","ETHUSD",1739555980677,1.571,2776.2,2775.1,1e-05]
["bitfinex","ETHUSD",1739555980678,0.015,2775.4,2775.1,1e-05]
["bitfinex","ETHUSD",1739555980907,3.61809,2775.4,2775.3,35.0]
["bitfinex","ETHUSD",1739555981327,6.461181,2775.4,2775.3,35.0]
["bitfinex","ETHUSD",1739555981502,4.340181,2775.4,2775.3,35.0]
["bitfinex","ETHUSD",1739555981699,3.60321,2775.3,2775.2,0.90548774]
["bitfinex","ETHUSD",1739555982007,3.60321,2775.3,2775.2,0.58213414]
["bitfinex","ETHUSD",1739555982203,3.61071,2775.3,2775.2,35.58213414]
["bitfinex","ETHUSD",1739555982404,3.61821,2775.3,2775.2,35.58213414]
["bitfinex","ETHUSD",1739555982805,3.61821,2775.3,2775.2,35.25871134]
["bitfinex","ETHUSD",1739555983013,3.61821,2775.3,2775.2,35.0]
["bitfinex","ETHUSD",1739555983014,4.01136223,2775.3,2775.2,35.0]
["bitfinex","ETHUSD",1739555983203,4.56136223,2775.3,2775.2,35.0]
["bitfinex","ETHUSD",1739555985215,4.16834,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1739555987415,3.61834,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1739555988030,3.61834,2775.2,2775.1,35.00001]
["bitfinex","ETHUSD",1739555988403,3.61084,2775.2,2775.1,35.00001]
["bitfinex","ETHUSD",1739555989035,3.60321,2775.3,2775.1,35.10001]
["bitfinex","ETHUSD",1739555989240,3.60321,2775.3,2775.1,0.10001]
["bitfinex","ETHUSD",1739555989539,7.20651,2775.3,2775.1,0.42423232]
["bitfinex","ETHUSD",1739555989735,3.60321,2775.3,2775.2,35.0]
["bitfinex","ETHUSD",1739555990095,3.61821,2775.3,2775.2,35.0]
["bitfinex","ETHUSD",1739555990305,4.16834,2775.2,2775.1,2.32e-06]
["bitfinex","ETHUSD",1739555991042,3.61873,2774.9,2774.8,0.32406954]
["bitfinex","ETHUSD",1739555991403,0.015,2774.2,2774.0,0.55]
["bitfinex","ETHUSD",1739555991632,3.61977,2774.1,2774.0,0.55]
["bitfinex","ETHUSD",1739555992405,3.61977,2774.1,2774.0,35.55]
["bitfinex","ETHUSD",1739555993019,4.16977,2774.1,2774.0,35.55]
["bitfinex","ETHUSD",1739555994038,3.62029,2773.7,2773.1,0.1]
["bitfinex","ETHUSD",1739555994211,3.62029,2773.7,2773.3,0.1]
["bitfinex","ETHUSD",1739555994850,0.0075,2773.7,2773.5,0.1]
["bitfinex","ETHUSD",1739555995055,0.0075,2773.7,2773.6,35.55]
["bitfinex","ETHUSD",1739555995206,3.60517,2773.8,2773.7,0.1]
["bitfinex","ETHUSD",1739555995408,3.60492,2774.0,2773.7,0.1]
["bitfinex","ETHUSD",1739555995646,3.61227,2774.1,2773.9,0.1]
["bitfinex","ETHUSD",1739555995941,3.60444,2774.4,2774.3,0.1]
["bitfinex","ETHUSD",1739555995942,3.60438,2774.4,2774.3,0.1]
["bitfinex","ETHUSD",1739555996143,3.61188,2774.4,2774.3,0.1]
["bitfinex","ETHUSD",1739555996565,3.61187,2774.5,2774.4,0.1]
["bitfinex","ETHUSD",1739555996726,3.60437,2774.5,2774.4,0.1]
["bitfinex","ETHUSD",1739555997049,3.61937,2774.5,2774.4,0.1]
["bitfinex","ETHUSD",1739555997252,3.61937,2774.5,2774.4,35.0]
["bitfinex","ETHUSD",1739555997447,3.61937,2774.5,2774.4,35.1]
["bitfinex","ETHUSD",1739555997816,3.61937,2774.5,2774.4,35.0]
["bitfinex","ETHUSD",1739556000475,4.833019,2774.5,2774.4,35.0]
["bitfinex","ETHUSD",1739556000769,3.56067,2774.5,2774.4,35.1]
["bitfinex","ETHUSD",1739556001111,1.5571,2775.6,2775.1,0.1]
["bitfinex","ETHUSD",1739556001316,3.60412,2774.6,2774.5,0.1]
["bitfinex","ETHUSD",1739556001526,0.71476707,2775.3,2774.8,1.5509]
["bitfinex","ETHUSD",1739556001710,0.71476707,2775.3,2775.2,0.1]
["bitfinex","ETHUSD",1739556001914,0.71476707,2775.3,2775.2,35.1]
["bitfinex","ETHUSD",1739556002147,1.74127014,2776.0,2775.7,0.1]
["bitfinex","ETHUSD",1739556002349,3.60256,2775.8,2775.7,0.1]
["bitfinex","ETHUSD",1739556002849,3.60208,2776.2,2775.9,0.1]
["bitfinex","ETHUSD",1739556003058,0.7296145,2776.4,2776.3,0.1]
["bitfinex","ETHUSD",1739556003358,3.60154,2776.6,2776.3,0.1]
["bitfinex","ETHUSD",1739556003547,3.60178,2776.4,2776.3,0.1]
["bitfinex","ETHUSD",1739556003723,3.60164,2776.6,2776.5,0.1]
["bitfinex","ETHUSD",1739556004052,3.60941,2776.3,2776.2,0.1]
["bitfinex","ETHUSD",1739556004256,3.61691,2776.3,2776.2,0.1]
["bitfinex","ETHUSD",1739556004417,0.7393604,2777.1,2776.7,0.1]
["bitfinex","ETHUSD",1739556004624,5.15734,2777.6,2777.2,0.1]
["bitfinex","ETHUSD",1739556004831,0.73581295,2777.8,2777.5,0.1]
["bitfinex","ETHUSD",1739556005042,3.59989,2777.9,2777.7,0.1]
["bitfinex","ETHUSD",1739556005247,3.59997,2777.8,2777.7,0.1]
["bitfinex","ETHUSD",1739556005681,0.17660159,2778.4,2777.9,0.1]
["bitfinex","ETHUSD",1739556005839,0.71721761,2778.4,2778.2,0.1]
["bitfinex","ETHUSD",1739556006041,3.59866,2778.9,2778.8,0.1]
["bitfinex","ETHUSD",1739556006379,3.59882,2778.7,2778.6,0.1]
["bitfinex","ETHUSD",1739556006660,0.359866,2778.9,2778.8,0.1]
["bitfinex","ETHUSD",1739556006838,3.59828,2779.1,2779.0,0.1]
["bitfinex","ETHUSD",1739556007225,0.0075,2779.1,2779.0,0.1]
["bitfinex","ETHUSD",1739556007549,3.59817,2779.2,2779.0,0.1]
["bitfinex","ETHUSD",1739556007876,5.87584601,2779.5,2778.3,5.1501]
["bitfinex","ETHUSD",1739556007877,3.59854,2778.9,2778.8,0.1]
["bitfinex","ETHUSD",1739556008176,0.734682,2778.9,2778.8,0.1]
["bitfinex","ETHUSD",1739556008338,0.015,2778.9,2778.8,0.1]
["bitfinex","ETHUSD",1739556008546,3.59783,2779.5,2779.3,0.1]
["bitfinex","ETHUSD",1739556008743,3.59763,2779.6,2779.3,0.1]
["bitfinex","ETHUSD",1739556008940,3.59789,2779.4,2779.3,0.1]
["bitfinex","ETHUSD",1739556009276,3.61289,2779.4,2779.3,0.1]
["bitfinex","ETHUSD",1739556009475,4.333942,2779.4,2779.3,0.1]
["bitfinex","ETHUSD",1739556010544,3.59741,2779.8,2779.7,0.1]
["bitfinex","ETHUSD",1739556010744,3.59738,2779.8,2779.7,0.1]
["bitfinex","ETHUSD",1739556010970,0.48626179,2780.0,2779.9,0.1]
["bitfinex","ETHUSD",1739556011270,0.48626179,2780.0,2779.9,1.7066]
["bitfinex","ETHUSD",1739556011450,0.48626179,2780.0,2779.9,7.33981558]
["bitfinex","ETHUSD",1739556011653,0.48626179,2780.0,2779.9,8.84455826]
["bitfinex","ETHUSD",1739556011959,0.48626179,2780.0,2779.9,17.00859268]
["bitfinex","ETHUSD",1739556012360,0.48626179,2780.0,2779.9,16.32616268]
["bitfinex","ETHUSD",1739556012531,0.11176787,2780.9,2780.8,0.1]
["bitfinex","ETHUSD",1739556013482,0.11176787,2780.9,2780.8,3.7066]
["bitfinex","ETHUSD",1739556013651,0.11176787,2780.9,2780.8,7.33862817]
["bitfinex","ETHUSD",1739556013850,0.11176787,2780.9,2780.8,3.7066]
["bitfinex","ETHUSD",1739556014049,4.09385743,2780.9,2780.8,0.1]
["bitfinex","ETHUSD",1739556014347,0.11176787,2780.9,2780.8,0.1]
["bitfinex","ETHUSD",1739556014669,7.87e-06,2780.9,2780.8,11.26403738]
["bitfinex","ETHUSD",1739556014970,0.15893059,2781.4,2781.3,2.0]
["bitfinex","ETHUSD",1739556015132,0.004,2782.4,2782.3,0.1]
["bitfinex","ETHUSD",1739556015333,0.004,2782.4,2782.3,3.69414]
["bitfinex","ETHUSD",1739556015733,0.004,2782.4,2782.3,0.1]
["bitfinex","ETHUSD",1739556016168,3.59801,2782.4,2782.3,0.1]
["bitfinex","ETHUSD",1739556016370,4.317198,2782.4,2782.3,0.1]
["bitfinex","ETHUSD",1739556016842,0.004,2782.4,2782.3,0.1]
["bitfinex","ETHUSD",1739556017568,3.61301,2782.4,2782.3,0.1]
["bitfinex","ETHUSD",1739556017757,3.60551,2782.4,2782.3,0.1]
["bitfinex","ETHUSD",1739556017953,0.004,2782.4,2782.3,0.1]
["bitfinex","ETHUSD",1739556018173,0.004,2782.4,2782.3,3.69414]
["bitfinex","ETHUSD",1739556018334,0.004,2782.4,2782.3,0.1]
["bitfinex","ETHUSD",1739556018755,0.004,2782.4,2782.3,13.73007384]
["bitfinex","ETHUSD",1739556018960,0.004,2782.4,2782.3,15.86759951]
["bitfinex","ETHUSD",1739556019157,0.005,2783.4,2783.3,2.0]
["bitfinex","ETHUSD",1739556019361,0.005,2783.4,2783.2,0.1]
["bitfinex","ETHUSD",1739556019658,3.60785,2783.3,2783.2,0.1]
["bitfinex","ETHUSD",1739556019860,3.59431,2782.2,2782.1,1.4188]
["bitfinex","ETHUSD",1739556020068,3.59412,2782.4,2781.5,1.4188]
["bitfinex","ETHUSD",1739556020262,0.0075,2782.3,2781.5,1.4188]
["bitfinex","ETHUSD",1739556020509,3.60162,2782.4,2781.5,1.4188]
["bitfinex","ETHUSD",1739556020510,3.59465,2782.0,2781.5,1.4188]
["bitfinex","ETHUSD",1739556020705,3.60177,2782.2,2781.5,1.4188]
["bitfinex","ETHUSD",1739556020868,3.5944,2782.1,2781.5,1.4188]
["bitfinex","ETHUSD",1739556021063,3.59391,2782.5,2781.8,3.59474]
["bitfinex","ETHUSD",1739556021368,3.59391,2782.5,2781.7,3.5949]
["bitfinex","ETHUSD",1739556022217,3.59334,2783.0,2782.0,2.0]
["bitfinex","ETHUSD",1739556022503,0.015,2783.3,2782.0,0.03593405]
["bitfinex","ETHUSD",1739556022698,3.59404,2782.4,2781.9,1.6366]
["bitfinex","ETHUSD",1739556022903,3.59417,2782.3,2781.9,1.6366]
["bitfinex","ETHUSD",1739556023203,3.59451,2782.1,2781.1,1.6366]
["bitfinex","ETHUSD",1739556023363,3.59478,2781.9,2781.1,5.23217]
["bitfinex","ETHUSD",1739556023566,3.59493,2781.7,2781.1,1.6366]
["bitfinex","ETHUSD",1739556023770,3.59545,2781.3,2781.1,1.6366]
["bitfinex","ETHUSD",1739556023971,0.015,2781.4,2781.1,1.6366]
["bitfinex","ETHUSD",1739556024167,3.59545,2781.3,2781.1,1.6366]
["bitfinex","ETHUSD",1739556024492,3.59521,2781.5,2781.1,1.6366]
["bitfinex","ETHUSD",1739556024493,3.5952,2781.5,2781.1,1.6366]
["bitfinex","ETHUSD",1739556024814,0.35952,2781.4,2780.0,1.6366]
["bitfinex","ETHUSD",1739556025004,3.59651,2780.5,2780.0,1.6366]
["bitfinex","ETHUSD",1739556025178,3.59699,2780.1,2780.0,1.6366]
["bitfinex","ETHUSD",1739556025384,3.61172,2780.4,2780.0,1.6366]
["bitfinex","ETHUSD",1739556025569,3.59661,2780.4,2780.0,1.6366]
["bitfinex","ETHUSD",1739556025769,0.015,2780.3,2780.0,1.6366]
["bitfinex","ETHUSD",1739556025982,3.59699,2780.1,2780.0,1.6366]
["bitfinex","ETHUSD",1739556026181,3.59765,2779.6,2779.4,1.6366]
["bitfinex","ETHUSD",1739556026389,3.59776,2779.5,2779.4,1.6366]
["bitfinex","ETHUSD",1739556026612,3.60526,2779.5,2779.4,1.6366]
["bitfinex","ETHUSD",1739556026908,0.0075,2778.9,2778.3,1.6366]
["bitfinex","ETHUSD",1739556027084,0.0075,2778.9,2777.2,4.11013126]
["bitfinex","ETHUSD",1739556027085,3.59893,2778.6,2777.1,0.56186206]
["bitfinex","ETHUSD",1739556027287,3.60056,2777.4,2777.1,0.56186206]
["bitfinex","ETHUSD",1739556027516,3.59932,2778.3,2777.1,0.56186206]
["bitfinex","ETHUSD",1739556027678,3.60056,2777.4,2776.2,2.0]
["bitfinex","ETHUSD",1739556027873,3.60056,2777.4,2776.6,2.0]
["bitfinex","ETHUSD",1739556027874,3.6005,2777.4,2776.6,2.0]
["bitfinex","ETHUSD",1739556028129,3.6005,2777.4,2776.3,0.61966651]
["bitfinex","ETHUSD",1739556028130,3.60084,2777.2,2776.4,0.56275304]
["bitfinex","ETHUSD",1739556028340,3.60088,2777.1,2776.4,0.91175304]
["bitfinex","ETHUSD",1739556028637,3.60088,2777.1,2776.4,0.349]
["bitfinex","ETHUSD",1739556028799,3.61566,2777.3,2776.4,3.95078]
["bitfinex","ETHUSD",1739556028999,3.61566,2777.3,2776.5,0.782444]
["bitfinex","ETHUSD",1739556029178,3.60816,2777.3,2776.3,0.38366]
["bitfinex","ETHUSD",1739556029495,0.015,2776.9,2776.2,2.0]
["bitfinex","ETHUSD",1739556029673,0.015,2776.9,2776.1,1.6366]
["bitfinex","ETHUSD",1739556029674,3.60193,2776.3,2776.1,1.6366]
["bitfinex","ETHUSD",1739556029873,0.0075,2776.5,2776.1,1.63333052]
["bitfinex","ETHUSD",1739556030078,5.66333126,2777.6,2776.1,1.63333052]
["bitfinex","ETHUSD",1739556030433,3.60127,2776.8,2776.1,1.63333052]
["bitfinex","ETHUSD",1739556030574,3.60127,2776.8,2776.1,2.15689357]
["bitfinex","ETHUSD",1739556030927,3.60127,2776.8,2776.1,1.63333052]
["bitfinex","ETHUSD",1739556031143,3.6001,2777.7,2776.2,2.0360141]
["bitfinex","ETHUSD",1739556031301,1.5532,2778.2,2776.2,2.0360141]
["bitfinex","ETHUSD",1739556031302,1.5532,2778.2,2776.6,2.0]
["bitfinex","ETHUSD",1739556031635,3.60035,2777.6,2776.7,3.60136]
["bitfinex","ETHUSD",1739556031781,3.60001,2777.8,2777.0,3.60099]
["bitfinex","ETHUSD",1739556031980,3.59971,2778.0,2777.2,3.60063]
["bitfinex","ETHUSD",1739556032285,3.61515,2777.7,2777.0,0.720223]
["bitfinex","ETHUSD",1739556032517,0.0075,2777.4,2776.8,0.349]
["bitfinex","ETHUSD",1739556032728,3.59987,2777.9,2777.0,3.60098]
["bitfinex","ETHUSD",1739556033023,3.59999,2777.8,2777.1,1.6366]
["bitfinex","ETHUSD",1739556033513,3.59999,2777.8,2777.1,5.23746]
["bitfinex","ETHUSD",1739556033938,0.0075,2777.7,2777.1,5.23746]
["bitfinex","ETHUSD",1739556034094,3.5996,2778.1,2777.3,3.60051]
["bitfinex","ETHUSD",1739556034438,3.59973,2778.0,2777.3,3.60059]
["bitfinex","ETHUSD",1739556034587,3.60759,2777.8,2777.1,4.6366]
["bitfinex","ETHUSD",1739556034782,4.11013126,2777.6,2775.9,13.0]
["bitfinex","ETHUSD",1739556034987,4.11013126,2777.2,2775.5,1.6366]
["bitfinex","ETHUSD",1739556035186,3.60071,2777.3,2776.0,3.60228]
["bitfinex","ETHUSD",1739556035405,3.60071,2777.3,2775.8,3.60251]
["bitfinex","ETHUSD",1739556035616,0.015,2776.6,2775.8,3.95251]
["bitfinex","ETHUSD",1739556035937,0.0075,2776.6,2775.8,0.35]
["bitfinex","ETHUSD",1739556036094,0.0075,2776.6,2776.0,3.6023]
["bitfinex","ETHUSD",1739556036438,3.60149,2776.7,2776.0,3.6023]
["bitfinex","ETHUSD",1739556036581,3.6012,2776.9,2776.1,3.60215]
["bitfinex","ETHUSD",1739556036984,0.0075,2776.7,2776.1,3.60215]
["bitfinex","ETHUSD",1739556037419,0.0075,2776.6,2775.9,4.19002156]
["bitfinex","ETHUSD",1739556037725,0.0075,2776.5,2775.9,3.95142]
["bitfinex","ETHUSD",1739556038204,3.60102,2777.0,2776.5,1.6366]
["bitfinex","ETHUSD",1739556038399,3.60083,2777.2,2776.5,5.23816]
["bitfinex","ETHUSD",1739556038599,3.60083,2777.2,2776.5,1.6366]
["bitfinex","ETHUSD",1739556038816,0.015,2777.1,2776.7,3.60138]
["bitfinex","ETHUSD",1739556039027,3.60009,2777.8,2777.0,3.6009]
["bitfinex","ETHUSD",1739556039324,0.015,2777.7,2777.0,3.9489]
["bitfinex","ETHUSD",1739556039544,0.0075,2777.6,2777.1,3.60087]
["bitfinex","ETHUSD",1739556039695,3.59919,2778.4,2777.6,3.60022]
["bitfinex","ETHUSD",1739556039896,3.59828,2779.1,2777.6,0.360022]
["bitfinex","ETHUSD",1739556040124,0.0075,2777.8,2777.2,3.94769]
["bitfinex","ETHUSD",1739556040452,0.0075,2777.6,2777.1,1.5399]
["bitfinex","ETHUSD",1739556040651,0.015,2777.3,2776.8,0.348]
["bitfinex","ETHUSD",1739556040944,3.6157,2777.3,2776.6,1.5399]
["bitfinex","ETHUSD",1739556041157,3.6007,2777.3,2776.6,5.14136]
["bitfinex","ETHUSD",1739556041443,3.60038,2777.5,2776.8,3.60126]
["bitfinex","ETHUSD",1739556041635,3.60038,2777.5,2776.9,3.60111]
["bitfinex","ETHUSD",1739556041832,0.015,2777.3,2776.6,1.5399]
["bitfinex","ETHUSD",1739556042020,0.015,2777.0,2776.6,4.5399]
["bitfinex","ETHUSD",1739556042222,0.015,2777.0,2776.0,5.13597]
["bitfinex","ETHUSD",1739556042421,0.015,2777.0,2776.1,0.03601499]
["bitfinex","ETHUSD",1739556042628,0.015,2777.0,2776.6,3.60148]
["bitfinex","ETHUSD",1739556043015,0.015,2777.0,2776.4,3.60176]
["bitfinex","ETHUSD",1739556043217,0.015,2777.0,2776.4,3.60168]
["bitfinex","ETHUSD",1739556043550,0.015,2776.8,2776.2,3.60203]
["bitfinex","ETHUSD",1739556043727,0.378122,2776.8,2776.0,1.5338]
["bitfinex","ETHUSD",1739556043924,0.015,2776.2,2776.0,1.5338]
["bitfinex","ETHUSD",1739556044125,0.015,2776.2,2775.5,8.13674]
["bitfinex","ETHUSD",1739556044448,0.015,2776.2,2775.5,1.5338]
["bitfinex","ETHUSD",1739556044449,0.015,2775.9,2775.5,1.5338]
["bitfinex","ETHUSD",1739556044829,0.015,2776.1,2775.5,1.5338]
["bitfinex","ETHUSD",1739556045031,0.015,2776.1,2776.0,35.0]
["bitfinex","ETHUSD",1739556045341,3.60021,2777.7,2776.9,3.60105]
["bitfinex","ETHUSD",1739556045526,1.5337,2778.5,2776.8,3.0]
["bitfinex","ETHUSD",1739556045726,3.59976,2778.0,2777.3,3.60054]
["bitfinex","ETHUSD",1739556045940,1.5337,2778.5,2777.9,35.0]
["bitfinex","ETHUSD",1739556046258,3.59971,2778.0,2776.7,8.1351]
["bitfinex","ETHUSD",1739556046431,3.60045,2777.5,2776.7,8.1351]
["bitfinex","ETHUSD",1739556046631,0.015,2777.2,2776.7,5.1351]
["bitfinex","ETHUSD",1739556047021,3.60045,2777.5,2776.7,5.1351]
["bitfinex","ETHUSD",1739556047217,1.5337,2777.8,2777.4,35.0]
["bitfinex","ETHUSD",1739556047442,0.015,2776.8,2776.3,8.13561]
["bitfinex","ETHUSD",1739556047958,3.6009,2777.1,2776.5,3.60156]
["bitfinex","ETHUSD",1739556048259,0.565,2777.0,2776.5,3.60156]
["bitfinex","ETHUSD",1739556048551,0.565,2777.0,2776.9,35.0]
["bitfinex","ETHUSD",1739556048880,3.60228,2776.1,2774.8,3.60382]
["bitfinex","ETHUSD",1739556049039,3.60172,2776.5,2775.6,3.60275]
["bitfinex","ETHUSD",1739556049222,3.60172,2776.5,2775.7,3.60268]
["bitfinex","ETHUSD",1739556049223,3.60192,2776.3,2775.7,3.60268]
["bitfinex","ETHUSD",1739556049422,4.16682,2776.4,2775.7,3.60268]
["bitfinex","ETHUSD",1739556049657,4.943674,2776.4,2775.7,3.60268]
["bitfinex","ETHUSD",1739556049834,1.326854,2776.4,2775.7,3.60259]
["bitfinex","ETHUSD",1739556050036,4.928644,2776.4,2775.7,3.60259]
["bitfinex","ETHUSD",1739556050247,3.60196,2776.3,2775.5,3.60284]
["bitfinex","ETHUSD",1739556050436,3.6022,2776.1,2775.5,3.60284]
["bitfinex","ETHUSD",1739556050635,0.015,2776.0,2775.4,1.5338]
["bitfinex","ETHUSD",1739556050829,0.015,2776.0,2775.9,35.0]
["bitfinex","ETHUSD",1739556051927,5.7138,2776.0,2775.9,35.0]
["bitfinex","ETHUSD",1739556052949,0.015,2776.0,2775.9,35.0]
["bitfinex","ETHUSD",1739556053345,3.979018,2776.0,2775.9,35.0]
["bitfinex","ETHUSD",1739556053563,4.529018,2776.0,2775.9,35.0]
["bitfinex","ETHUSD",1739556054171,3.979018,2776.0,2775.9,35.0]
["bitfinex","ETHUSD",1739556054549,0.55,2776.0,2775.9,35.0]
["bitfinex","ETHUSD",1739556054749,5.14821,2776.5,2775.9,35.0]
["bitfinex","ETHUSD",1739556055071,3.60122,2776.9,2776.1,3.60209]
["bitfinex","ETHUSD",1739556055377,3.60147,2776.7,2776.1,3.60209]
["bitfinex","ETHUSD",1739556055578,3.60127,2776.8,2776.2,3.60201]
["bitfinex","ETHUSD",1739556055870,1.5465,2777.2,2776.8,3.60119]
["bitfinex","ETHUSD",1739556056071,4.33226025,2777.5,2776.7,35.0]
["bitfinex","ETHUSD",1739556056072,0.73183025,2777.5,2776.7,35.0]
["bitfinex","ETHUSD",1739556056296,5.14666,2777.7,2776.8,3.60123]
["bitfinex","ETHUSD",1739556056467,3.6004,2777.5,2776.8,3.60123]
["bitfinex","ETHUSD",1739556056791,0.0075,2777.2,2776.6,3.60143]
["bitfinex","ETHUSD",1739556056975,1.5465,2778.4,2776.7,0.38401222]
["bitfinex","ETHUSD",1739556057177,3.5995,2778.2,2777.5,3.60025]
["bitfinex","ETHUSD",1739556057490,1.5465,2778.4,2777.7,3.60009]
["bitfinex","ETHUSD",1739556057491,0.0075,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1739556057695,3.59854,2778.9,2777.7,3.60009]
["bitfinex","ETHUSD",1739556057696,1.5465,2778.9,2778.3,3.59931]
["bitfinex","ETHUSD",1739556057861,3.59831,2779.1,2778.3,3.59919]
["bitfinex","ETHUSD",1739556058187,3.59831,2779.1,2778.4,3.59918]
["bitfinex","ETHUSD",1739556058408,3.59831,2779.1,2778.5,3.59903]
["bitfinex","ETHUSD",1739556058755,3.59831,2779.1,2779.0,35.0]
["bitfinex","ETHUSD",1739556058958,3.60581,2779.1,2779.0,35.0]
["bitfinex","ETHUSD",1739556059195,4.326199,2779.1,2779.0,35.0]
["bitfinex","ETHUSD",1739556059495,4.333699,2779.1,2779.0,35.0]
["bitfinex","ETHUSD",1739556060355,3.59783,2779.5,2779.0,35.0]
["bitfinex","ETHUSD",1739556060578,1.5465,2780.1,2778.7,3.9606]
["bitfinex","ETHUSD",1739556060777,4.11013126,2780.8,2779.2,3.59806]
["bitfinex","ETHUSD",1739556060778,1.5465,2780.6,2779.2,3.59806]
["bitfinex","ETHUSD",1739556060990,1.5465,2780.6,2778.8,3.0]
["bitfinex","ETHUSD",1739556060991,0.0075,2779.9,2778.8,3.0]
["bitfinex","ETHUSD",1739556061193,0.0075,2779.9,2779.3,3.59792]
["bitfinex","ETHUSD",1739556061395,1.5465,2780.6,2780.0,3.597]
["bitfinex","ETHUSD",1739556061555,3.59623,2780.7,2780.1,0.03596665]
["bitfinex","ETHUSD",1739556061754,3.59658,2780.5,2779.8,35.0]
["bitfinex","ETHUSD",1739556061955,3.59645,2780.6,2779.8,3.59725]
["bitfinex","ETHUSD",1739556062193,0.0075,2780.4,2779.6,1.6611]
["bitfinex","ETHUSD",1739556062355,0.0075,2780.4,2780.3,35.0]
["bitfinex","ETHUSD",1739556062356,0.015,2780.4,2780.3,35.0]
["bitfinex","ETHUSD",1739556063063,3.6116,2780.4,2780.3,35.0]
["bitfinex","ETHUSD",1739556063388,0.015,2780.4,2780.3,35.0]
["bitfinex","ETHUSD",1739556064393,4.14599,2780.9,2780.3,35.0]
["bitfinex","ETHUSD",1739556064394,0.17961228,2780.9,2780.3,35.0]
["bitfinex","ETHUSD",1739556064687,3.59581,2781.1,2780.4,3.59657]
["bitfinex","ETHUSD",1739556064902,0.015,2780.9,2780.5,3.59647]
["bitfinex","ETHUSD",1739556065068,0.015,2780.9,2780.6,3.59633]
["bitfinex","ETHUSD",1739556065417,0.015,2781.2,2780.7,3.59619]
["bitfinex","ETHUSD",1739556065715,3.59521,2781.5,2780.8,35.0]
["bitfinex","ETHUSD",1739556065855,3.59552,2781.3,2780.6,1.6611]
["bitfinex","ETHUSD",1739556066192,0.015,2781.1,2780.8,3.59605]
["bitfinex","ETHUSD",1739556066511,3.59553,2781.3,2781.0,35.0]
["bitfinex","ETHUSD",1739556066789,0.015,2781.0,2780.6,1.6611]
["bitfinex","ETHUSD",1739556066990,0.0075,2781.0,2780.7,3.59621]
["bitfinex","ETHUSD",1739556067177,0.0075,2781.0,2780.6,1.6611]
["bitfinex","ETHUSD",1739556067385,0.0075,2781.1,2780.8,35.0]
["bitfinex","ETHUSD",1739556067938,0.0075,2781.4,2781.0,3.59582]
["bitfinex","ETHUSD",1739556068137,0.0075,2781.4,2780.9,3.59587]
["bitfinex","ETHUSD",1739556068321,0.0075,2781.3,2780.8,3.59607]
["bitfinex","ETHUSD",1739556068517,0.0075,2781.3,2780.9,3.59589]
["bitfinex","ETHUSD",1739556069029,0.015,2781.3,2780.7,3.59612]
["bitfinex","ETHUSD",1739556069186,0.735581,2781.3,2780.7,3.59612]
["bitfinex","ETHUSD",1739556069391,4.34657836,2782.0,2780.6,1.6611]
["bitfinex","ETHUSD",1739556069698,3.59504,2781.7,2781.1,3.59566]
["bitfinex","ETHUSD",1739556069898,3.59504,2781.7,2780.8,3.59603]
["bitfinex","ETHUSD",1739556069899,0.015,2781.6,2780.8,3.59603]
["bitfinex","ETHUSD",1739556070228,0.015,2781.6,2780.6,1.6611]
["bitfinex","ETHUSD",1739556070229,0.015,2781.1,2780.6,1.6611]
["bitfinex","ETHUSD",1739556070427,0.015,2781.1,2780.6,5.25735]
["bitfinex","ETHUSD",1739556070583,0.015,2781.1,2780.6,1.6611]
["bitfinex","ETHUSD",1739556070584,0.015,2780.9,2780.6,1.6611]
["bitfinex","ETHUSD",1739556071237,3.61087,2781.0,2780.2,1.5837]
["bitfinex","ETHUSD",1739556071526,0.565,2780.6,2779.9,3.59713]
["bitfinex","ETHUSD",1739556071686,3.59675,2780.3,2779.8,1.5837]
["bitfinex","ETHUSD",1739556071893,0.015,2780.2,2779.8,1.5837]
["bitfinex","ETHUSD",1739556072209,0.015,2780.0,2779.4,1.5837]
["bitfinex","ETHUSD",1739556072400,0.015,2780.0,2779.6,3.59753]
["bitfinex","ETHUSD",1739556072600,0.18318783,2780.6,2779.6,3.59753]
["bitfinex","ETHUSD",1739556072808,3.59686,2780.3,2779.6,3.59761]
["bitfinex","ETHUSD",1739556073131,0.015,2779.8,2779.4,1.5837]
["bitfinex","ETHUSD",1739556073322,0.015,2779.8,2779.4,5.18148]
["bitfinex","ETHUSD",1739556073839,3.61228,2779.9,2779.4,1.5837]
["bitfinex","ETHUSD",1739556074123,3.61225,2779.9,2779.3,3.59791]
["bitfinex","ETHUSD",1739556074339,4.013505,2779.9,2779.3,3.59791]
["bitfinex","ETHUSD",1739556074534,0.89976601,2780.6,2779.0,3.0]
["bitfinex","ETHUSD",1739556074836,3.77961783,2780.6,2779.9,3.59724]
["bitfinex","ETHUSD",1739556075066,3.59669,2780.4,2779.7,3.59743]
["bitfinex","ETHUSD",1739556075216,0.0075,2780.2,2779.7,3.59743]
["bitfinex","ETHUSD",1739556075538,0.0075,2780.2,2779.9,3.59717]
["bitfinex","ETHUSD",1739556075923,0.0075,2780.3,2779.7,3.59742]
["bitfinex","ETHUSD",1739556076118,0.0075,2780.3,2779.7,7.19482]
["bitfinex","ETHUSD",1739556076331,0.0075,2780.2,2779.7,3.5974]
["bitfinex","ETHUSD",1739556076536,0.0075,2780.2,2779.9,3.59719]
["bitfinex","ETHUSD",1739556076853,3.5966,2780.4,2779.9,3.59719]
["bitfinex","ETHUSD",1739556077055,0.5575,2780.5,2780.1,3.59696]
["bitfinex","ETHUSD",1739556077255,3.59592,2781.0,2780.1,3.59689]
["bitfinex","ETHUSD",1739556077443,3.5963,2780.7,2780.0,3.59709]
["bitfinex","ETHUSD",1739556077617,3.5963,2780.7,2779.9,6.59718]
["bitfinex","ETHUSD",1739556077618,0.015,2780.6,2779.9,6.59718]
["bitfinex","ETHUSD",1739556077818,0.0075,2780.7,2780.0,3.59712]
["bitfinex","ETHUSD",1739556078037,0.361058,2781.1,2780.2,3.59686]
["bitfinex","ETHUSD",1739556078237,0.361058,2781.1,2780.7,3.59615]
["bitfinex","ETHUSD",1739556078433,3.595,2781.7,2781.1,3.59564]
["bitfinex","ETHUSD",1739556079060,0.2364471,2782.0,2781.3,3.59542]
["bitfinex","ETHUSD",1739556079222,0.0075,2781.8,2781.3,7.19077]
["bitfinex","ETHUSD",1739556079425,3.60229,2781.8,2781.1,3.59563]
["bitfinex","ETHUSD",1739556079624,0.0075,2781.5,2780.8,5.17973]
["bitfinex","ETHUSD",1739556079919,3.59596,2780.9,2780.2,3.59678]
["bitfinex","ETHUSD",1739556080121,0.565,2780.8,2780.2,3.59677]
["bitfinex","ETHUSD",1739556080326,3.59553,2781.3,2780.6,3.59626]
["bitfinex","ETHUSD",1739556080636,0.71083621,2781.7,2780.8,1.5837]
["bitfinex","ETHUSD",1739556080953,0.015,2781.4,2780.8,1.5837]
["bitfinex","ETHUSD",1739556081141,3.956588,2781.3,2780.6,3.59634]
["bitfinex","ETHUSD",1739556081341,0.55,2781.2,2780.6,3.59634]
["bitfinex","ETHUSD",1739556081540,0.015,2781.1,2780.6,3.59634]
["bitfinex","ETHUSD",1739556081740,0.015,2781.1,2780.4,6.59649]
["bitfinex","ETHUSD",1739556081959,0.015,2781.1,2780.3,1.5837]
["bitfinex","ETHUSD",1739556081960,0.55,2781.0,2780.3,1.5837]
["bitfinex","ETHUSD",1739556082137,0.015,2780.6,2780.0,3.59711]
["bitfinex","ETHUSD",1739556082323,0.015,2780.4,2779.8,5.16911]
["bitfinex","ETHUSD",1739556082865,0.41607,2780.9,2779.8,3.60776594]
["bitfinex","ETHUSD",1739556083067,3.956568,2781.3,2780.4,3.5965]
["bitfinex","ETHUSD",1739556083253,0.015,2781.0,2780.4,7.19301]
["bitfinex","ETHUSD",1739556083461,3.59604,2780.9,2780.1,3.59686]
["bitfinex","ETHUSD",1739556083766,3.59577,2781.1,2779.9,3.0]
["bitfinex","ETHUSD",1739556083985,0.015,2781.0,2780.6,3.59622]
["bitfinex","ETHUSD",1739556084185,0.015,2781.0,2780.7,3.59621]
["bitfinex","ETHUSD",1739556084493,0.015,2781.0,2780.7,0.03595728]
["bitfinex","ETHUSD",1739556084705,1.6112,2781.6,2780.6,1.5718]
["bitfinex","ETHUSD",1739556084706,3.59569,2781.2,2780.6,1.5718]
["bitfinex","ETHUSD",1739556084839,0.0075,2780.8,2780.3,3.0]
["bitfinex","ETHUSD",1739556085039,0.0075,2780.8,2780.1,1.5718]
["bitfinex","ETHUSD",1739556085040,0.0075,2780.8,2780.4,3.59658]
["bitfinex","ETHUSD",1739556085234,3.60359,2780.8,2780.2,6.5968]
["bitfinex","ETHUSD",1739556085469,0.359569,2781.2,2779.6,5.16932]
["bitfinex","ETHUSD",1739556085470,3.59662,2780.4,2779.6,5.16932]
["bitfinex","ETHUSD",1739556085647,0.015,2780.3,2779.6,5.16932]
["bitfinex","ETHUSD",1739556086237,0.0075,2779.8,2779.1,1.5718]
["bitfinex","ETHUSD",1739556086436,0.015,2779.8,2779.2,3.59808]
["bitfinex","ETHUSD",1739556086636,3.6124,2779.8,2779.2,3.59808]
["bitfinex","ETHUSD",1739556086875,3.59706,2780.1,2779.2,3.59808]
["bitfinex","ETHUSD",1739556087168,3.59775,2779.6,2779.1,1.5718]
["bitfinex","ETHUSD",1739556087994,0.015,2779.7,2779.1,8.17005]
["bitfinex","ETHUSD",1739556088169,3.61251,2779.7,2779.1,8.17005]
["bitfinex","ETHUSD",1739556088559,3.61251,2779.7,2779.1,1.5718]
["bitfinex","ETHUSD",1739556088560,0.0075,2779.5,2779.1,1.5718]
["bitfinex","ETHUSD",1739556090589,0.0075,2779.5,2779.1,5.17007]
["bitfinex","ETHUSD",1739556090761,0.0075,2779.6,2779.1,5.17007]
["bitfinex","ETHUSD",1739556090963,3.59706,2780.1,2779.4,3.59782]
["bitfinex","ETHUSD",1739556091182,3.59706,2780.1,2779.5,3.63370263]
["bitfinex","ETHUSD",1739556091183,0.015,2780.1,2779.5,3.63370263]
["bitfinex","ETHUSD",1739556091515,3.59652,2780.5,2779.7,3.59751]
["bitfinex","ETHUSD",1739556091660,1.6112,2780.6,2779.6,3.0]
["bitfinex","ETHUSD",1739556091861,3.59712,2780.0,2779.3,3.59793]
["bitfinex","ETHUSD",1739556092061,3.61227,2779.9,2779.4,3.0]
["bitfinex","ETHUSD",1739556092422,3.61227,2779.9,2779.1,5.17003]
["bitfinex","ETHUSD",1739556092423,3.59784,2779.5,2779.1,1.5718]
["bitfinex","ETHUSD",1739556093084,3.59784,2779.5,2778.5,1.5718]
["bitfinex","ETHUSD",1739556093085,0.015,2779.4,2778.5,1.5718]
["bitfinex","ETHUSD",1739556093336,0.015,2779.4,2778.1,1.5718]
["bitfinex","ETHUSD",1739556093465,3.59901,2778.6,2778.1,1.5718]
["bitfinex","ETHUSD",1739556094039,0.0075,2778.7,2778.1,5.17136]
["bitfinex","ETHUSD",1739556094184,3.59826,2779.2,2778.4,3.59908]
["bitfinex","ETHUSD",1739556094368,3.5979,2779.4,2778.6,3.59888]
["bitfinex","ETHUSD",1739556094568,1.79140788,2779.6,2778.9,3.59841]
["bitfinex","ETHUSD",1739556094569,1.6112,2779.6,2778.9,3.59841]
["bitfinex","ETHUSD",1739556094803,3.59768,2779.6,2778.9,3.59854]
["bitfinex","ETHUSD",1739556095023,3.59793,2779.4,2778.8,4.5718]
["bitfinex","ETHUSD",1739556095227,0.015,2779.7,2778.8,5.588853]
["bitfinex","ETHUSD",1739556095428,0.359712,2780.0,2779.2,3.59807]
["bitfinex","ETHUSD",1739556095578,1.6112,2780.3,2778.9,10.19696]
["bitfinex","ETHUSD",1739556095579,3.59762,2779.7,2778.9,10.19696]
["bitfinex","ETHUSD",1739556095919,0.0075,2779.6,2778.8,1.5718]
["bitfinex","ETHUSD",1739556096100,1.6112,2779.7,2778.8,3.59865]
["bitfinex","ETHUSD",1739556096303,3.59797,2779.4,2778.7,3.0]
["bitfinex","ETHUSD",1739556096541,3.59737,2779.9,2779.1,5.5982]
["bitfinex","ETHUSD",1739556096815,0.015,2779.5,2778.8,6.59858]
["bitfinex","ETHUSD",1739556097022,3.59723,2780.0,2778.9,0.03597946]
["bitfinex","ETHUSD",1739556097187,3.956983,2779.9,2779.3,3.59801]
["bitfinex","ETHUSD",1739556097523,0.015,2779.8,2779.3,3.59801]
["bitfinex","ETHUSD",1739556097665,3.59647,2780.5,2779.4,3.59779]
["bitfinex","ETHUSD",1739556097871,3.59714,2780.0,2779.4,3.59779]
["bitfinex","ETHUSD",1739556098176,0.0075,2780.1,2779.5,3.59775]
["bitfinex","ETHUSD",1739556098376,0.0075,2780.1,2779.5,3.59771]
["bitfinex","ETHUSD",1739556098595,3.60451,2780.1,2779.4,3.59779]
["bitfinex","ETHUSD",1739556098875,0.0075,2780.1,2779.6,3.59754]
["bitfinex","ETHUSD",1739556099089,3.60436,2780.2,2779.5,3.59772]
["bitfinex","ETHUSD",1739556099289,3.59712,2780.0,2779.3,8.12037]
["bitfinex","ETHUSD",1739556099489,3.59712,2780.0,2779.3,11.71831]
["bitfinex","ETHUSD",1739556099688,7.562526,2780.2,2779.4,3.59787]
["bitfinex","ETHUSD",1739556099889,3.59703,2780.1,2779.5,3.59775]
["bitfinex","ETHUSD",1739556100303,7.20133,2780.2,2779.5,3.59775]
["bitfinex","ETHUSD",1739556100493,3.60436,2780.2,2779.5,3.59775]
["bitfinex","ETHUSD",1739556100880,7.20134,2780.2,2779.5,3.59775]
["bitfinex","ETHUSD",1739556101330,3.59699,2780.1,2779.5,3.59775]
["bitfinex","ETHUSD",1739556101503,3.60436,2780.2,2779.6,3.59756]
["bitfinex","ETHUSD",1739556101705,5.11434,2780.6,2779.7,0.03597085]
["bitfinex","ETHUSD",1739556101894,3.59681,2780.3,2779.6,6.59756]
["bitfinex","ETHUSD",1739556102095,3.59709,2780.1,2779.6,3.0]
["bitfinex","ETHUSD",1739556102794,0.015,2780.5,2779.7,3.0]
["bitfinex","ETHUSD",1739556103118,1.5179,2781.0,2780.1,1.5224]
["bitfinex","ETHUSD",1739556103284,0.0075,2780.7,2779.7,3.0]
["bitfinex","ETHUSD",1739556103483,0.0075,2780.8,2779.8,5.63334555]
["bitfinex","ETHUSD",1739556103688,3.59622,2780.7,2780.1,3.5969]
["bitfinex","ETHUSD",1739556103895,7.19254,2780.7,2780.1,3.5969]
["bitfinex","ETHUSD",1739556104097,3.59657,2780.5,2780.0,3.0]
["bitfinex","ETHUSD",1739556104287,0.015,2780.9,2780.0,3.0]
["bitfinex","ETHUSD",1739556104489,3.59682,2780.3,2780.0,3.0]
["bitfinex","ETHUSD",1739556104919,3.59697,2780.2,2779.6,1.5224]
["bitfinex","ETHUSD",1739556105134,3.59637,2780.6,2779.7,3.59744]
["bitfinex","ETHUSD",1739556105139,3.59673,2780.4,2779.7,3.59744]
["bitfinex","ETHUSD",1739556105333,0.719312,2780.4,2779.6,1.5224]
["bitfinex","ETHUSD",1739556105512,3.5971,2780.1,2779.6,1.5224]
["bitfinex","ETHUSD",1739556106402,3.59717,2780.0,2779.6,1.5224]
["bitfinex","ETHUSD",1739556106601,3.59712,2780.0,2779.6,1.5224]
["bitfinex","ETHUSD",1739556106851,3.59706,2780.1,2779.6,1.5224]
["bitfinex","ETHUSD",1739556107048,3.59713,2780.0,2779.6,1.5224]
["bitfinex","ETHUSD",1739556107217,3.59727,2779.9,2779.4,2.0]
["bitfinex","ETHUSD",1739556107933,3.59745,2779.8,2779.4,2.0]
["bitfinex","ETHUSD",1739556108103,3.59727,2779.9,2779.4,2.0]
["bitfinex","ETHUSD",1739556108953,3.59714,2780.0,2779.4,2.0]
["bitfinex","ETHUSD",1739556109151,3.59714,2780.0,2779.5,0.03597111]
["bitfinex","ETHUSD",1739556109304,3.59714,2780.0,2779.4,5.63386111]
["bitfinex","ETHUSD",1739556109499,4.31388166,2780.7,2779.7,2.0]
["bitfinex","ETHUSD",1739556109731,3.955169,2781.2,2780.2,1.5224]
["bitfinex","ETHUSD",1739556109732,1.877469,2781.2,2780.2,1.5224]
["bitfinex","ETHUSD",1739556109935,3.59628,2780.7,2780.2,4.5224]
["bitfinex","ETHUSD",1739556110099,0.015,2780.7,2779.9,1.5224]
["bitfinex","ETHUSD",1739556110298,3.59682,2780.3,2779.9,1.5224]
["bitfinex","ETHUSD",1739556110506,6.17803126,2781.2,2779.9,5.11964]
["bitfinex","ETHUSD",1739556110507,3.59628,2780.7,2779.9,5.11964]
["bitfinex","ETHUSD",1739556110857,3.59641,2780.6,2780.0,3.0]
["bitfinex","ETHUSD",1739556111017,3.59659,2780.5,2779.9,1.5224]
["bitfinex","ETHUSD",1739556111344,3.59663,2780.4,2779.9,1.5224]
["bitfinex","ETHUSD",1739556111502,3.59641,2780.6,2780.0,3.0]
["bitfinex","ETHUSD",1739556111703,3.59652,2780.5,2780.0,3.0]
["bitfinex","ETHUSD",1739556111903,0.015,2780.8,2780.0,3.0]
["bitfinex","ETHUSD",1739556112101,3.59693,2780.2,2780.0,3.0]
["bitfinex","ETHUSD",1739556112299,3.59693,2780.2,2779.9,1.5224]
["bitfinex","ETHUSD",1739556112300,3.59708,2780.1,2779.7,2.0]
["bitfinex","ETHUSD",1739556112559,3.59737,2779.9,2779.2,3.9419]
["bitfinex","ETHUSD",1739556112781,3.59747,2779.8,2779.2,3.9419]
["bitfinex","ETHUSD",1739556113084,3.59774,2779.6,2779.2,1.6079]
["bitfinex","ETHUSD",1739556113386,0.565,2779.9,2778.7,1.6079]
["bitfinex","ETHUSD",1739556113585,0.565,2779.9,2778.4,3.59912]
["bitfinex","ETHUSD",1739556113586,4.16281,2779.5,2778.4,0.334]
["bitfinex","ETHUSD",1739556113749,3.5984,2779.1,2778.4,3.93318]
["bitfinex","ETHUSD",1739556113955,7.1968,2779.1,2778.5,3.0]
["bitfinex","ETHUSD",1739556114260,3.59881,2778.7,2778.4,0.334]
["bitfinex","ETHUSD",1739556114473,3.59797,2779.4,2778.6,3.59883]
["bitfinex","ETHUSD",1739556114664,3.59827,2779.2,2778.4,3.9331]
["bitfinex","ETHUSD",1739556114981,3.59865,2778.9,2778.3,1.6079]
["bitfinex","ETHUSD",1739556115183,0.015,2779.5,2778.3,1.6079]
["bitfinex","ETHUSD",1739556115383,3.59789,2779.4,2778.4,0.03598589]
["bitfinex","ETHUSD",1739556115583,3.59769,2779.6,2778.7,2.0]
["bitfinex","ETHUSD",1739556115886,3.59821,2779.2,2778.4,5.59909]
["bitfinex","ETHUSD",1739556116086,3.59821,2779.2,2778.4,3.0]
["bitfinex","ETHUSD",1739556116413,3.59855,2778.9,2778.3,1.6079]
["bitfinex","ETHUSD",1739556116696,3.59855,2778.9,2778.1,5.93349]
["bitfinex","ETHUSD",1739556116697,3.59855,2778.9,2778.1,2.0]
["bitfinex","ETHUSD",1739556117197,0.0075,2778.9,2778.1,5.59949]
["bitfinex","ETHUSD",1739556117397,3.59915,2778.5,2778.0,1.6079]
["bitfinex","ETHUSD",1739556117701,3.59888,2778.7,2778.0,1.6079]
["bitfinex","ETHUSD",1739556118204,3.59888,2778.7,2778.0,4.6079]
["bitfinex","ETHUSD",1739556118897,3.59886,2778.7,2778.0,1.6079]
["bitfinex","ETHUSD",1739556119097,0.3966953,2778.7,2778.0,5.2076]
["bitfinex","ETHUSD",1739556119612,0.3966953,2778.7,2778.1,3.0]
["bitfinex","ETHUSD",1739556119613,3.9955253,2778.7,2778.1,3.0]
["bitfinex","ETHUSD",1739556120128,3.9955253,2778.7,2778.0,4.6079]
["bitfinex","ETHUSD",1739556121206,3.59912,2778.5,2777.7,3.0]
["bitfinex","ETHUSD",1739556121507,3.59935,2778.3,2777.7,3.0]
["bitfinex","ETHUSD",1739556121706,3.59873,2778.8,2777.6,1.6079]
["bitfinex","ETHUSD",1739556121879,3.59873,2778.8,2777.1,2.0]
["bitfinex","ETHUSD",1739556121880,3.5998,2778.0,2777.1,0.331]
["bitfinex","ETHUSD",1739556122080,0.0075,2778.3,2777.0,1.6079]
["bitfinex","ETHUSD",1739556122081,3.60013,2777.7,2777.0,1.9389]
["bitfinex","ETHUSD",1739556122278,3.59986,2777.9,2777.1,3.60084]
["bitfinex","ETHUSD",1739556122594,3.59986,2777.9,2777.2,3.0]
["bitfinex","ETHUSD",1739556122790,3.59986,2777.9,2777.2,3.60073]
["bitfinex","ETHUSD",1739556123098,3.59971,2778.0,2777.3,3.60056]
["bitfinex","ETHUSD",1739556123398,3.59994,2777.9,2777.1,3.60076]
["bitfinex","ETHUSD",1739556123603,3.59994,2777.9,2777.2,6.60064]
["bitfinex","ETHUSD",1739556123784,3.59994,2777.9,2777.2,3.0]
["bitfinex","ETHUSD",1739556123989,3.60713,2778.1,2777.3,3.6006]
["bitfinex","ETHUSD",1739556124173,3.59913,2778.5,2777.7,3.60006]
["bitfinex","ETHUSD",1739556124375,3.59879,2778.8,2777.8,1.6079]
["bitfinex","ETHUSD",1739556124577,5.39,2778.7,2778.1,3.59955]
["bitfinex","ETHUSD",1739556125011,3.59849,2779.0,2778.2,3.59942]
["bitfinex","ETHUSD",1739556125211,0.54469399,2778.9,2778.2,3.59942]
["bitfinex","ETHUSD",1739556125370,3.59868,2778.8,2778.1,3.59957]
["bitfinex","ETHUSD",1739556125574,3.59868,2778.8,2778.0,3.92964]
["bitfinex","ETHUSD",1739556125810,0.54469399,2778.9,2778.4,3.59906]
["bitfinex","ETHUSD",1739556126107,5.39,2779.2,2778.6,5.2068]
["bitfinex","ETHUSD",1739556126280,5.39,2779.3,2778.9,3.59847]
["bitfinex","ETHUSD",1739556126480,5.26214,2779.8,2779.1,3.59819]
["bitfinex","ETHUSD",1739556126712,0.885927,2779.8,2779.3,3.59794]
["bitfinex","ETHUSD",1739556126889,3.59693,2780.2,2779.4,1.6079]
["bitfinex","ETHUSD",1739556127093,0.73482105,2780.3,2779.6,3.59758]
["bitfinex","ETHUSD",1739556127304,4.33155105,2780.3,2779.5,3.59765]
["bitfinex","ETHUSD",1739556127650,0.73482105,2780.3,2779.8,3.59727]
["bitfinex","ETHUSD",1739556127813,0.73482105,2780.3,2779.7,3.59749]
["bitfinex","ETHUSD",1739556127994,3.59637,2780.6,2779.7,3.59744]
["bitfinex","ETHUSD",1739556128187,0.39935003,2780.5,2779.8,0.03596786]
["bitfinex","ETHUSD",1739556128394,0.39935003,2780.5,2779.8,6.63331727]
["bitfinex","ETHUSD",1739556128700,3.59694,2780.2,2779.5,3.0]
["bitfinex","ETHUSD",1739556129019,0.565,2780.4,2778.5,1.6281]
["bitfinex","ETHUSD",1739556129215,0.0075,2779.7,2778.6,3.92792]
["bitfinex","ETHUSD",1739556129414,3.59793,2779.4,2778.7,3.5988]
["bitfinex","ETHUSD",1739556129579,3.59793,2779.4,2778.7,6.59877]
["bitfinex","ETHUSD",1739556129912,3.59793,2779.4,2778.7,3.0]
["bitfinex","ETHUSD",1739556130099,3.59742,2779.8,2778.8,3.63462031]
["bitfinex","ETHUSD",1739556130302,3.59777,2779.5,2778.7,2.855602]
["bitfinex","ETHUSD",1739556130621,3.59826,2779.2,2778.5,1.9571]
["bitfinex","ETHUSD",1739556130794,3.59803,2779.3,2778.6,3.59891]
["bitfinex","ETHUSD",1739556130999,3.59838,2779.1,2778.5,1.9571]
["bitfinex","ETHUSD",1739556131195,3.59838,2779.1,2778.2,1.6281]
["bitfinex","ETHUSD",1739556131196,0.0075,2779.0,2778.2,1.6281]
["bitfinex","ETHUSD",1739556131408,3.5991,2778.5,2777.8,3.9561]
["bitfinex","ETHUSD",1739556131618,3.59885,2778.7,2777.8,1.9561]
["bitfinex","ETHUSD",1739556132336,5.39,2779.4,2778.1,2.0]
["bitfinex","ETHUSD",1739556132500,3.59904,2778.6,2777.8,1.9561]
["bitfinex","ETHUSD",1739556132829,3.59942,2778.3,2777.8,0.328]
["bitfinex","ETHUSD",1739556133036,3.59911,2778.5,2777.8,0.328]
["bitfinex","ETHUSD",1739556133423,0.3971303,2780.7,2779.1,1.6281]
["bitfinex","ETHUSD",1739556133632,1.5156,2780.9,2779.3,2.0]
["bitfinex","ETHUSD",1739556133801,3.59707,2780.1,2779.3,3.59802]
["bitfinex","ETHUSD",1739556133997,0.0075,2780.6,2779.3,3.0]
["bitfinex","ETHUSD",1739556134224,1.5156,2780.9,2779.9,3.59715]
["bitfinex","ETHUSD",1739556134622,1.5156,2780.9,2779.9,6.6281]
["bitfinex","ETHUSD",1739556134823,5.11094,2781.4,2780.5,3.59637]
["bitfinex","ETHUSD",1739556135183,1.5156,2781.4,2780.7,3.59614]
["bitfinex","ETHUSD",1739556135353,1.5156,2781.4,2780.8,3.59607]
["bitfinex","ETHUSD",1739556135512,1.5156,2781.8,2780.7,1.6281]
["bitfinex","ETHUSD",1739556135710,3.5957,2781.1,2780.4,3.0]
["bitfinex","ETHUSD",1739556136035,3.59584,2781.0,2780.4,3.0]
["bitfinex","ETHUSD",1739556136241,4.14505,2781.6,2780.5,3.59641]
["bitfinex","ETHUSD",1739556136439,0.55,2781.6,2780.8,3.59608]
["bitfinex","ETHUSD",1739556136803,0.55,2781.6,2780.7,3.0]
["bitfinex","ETHUSD",1739556137006,1.5231,2781.4,2780.4,3.59657]
["bitfinex","ETHUSD",1739556137303,1.5231,2781.4,2780.2,3.9601]
["bitfinex","ETHUSD",1739556137304,3.59544,2781.3,2780.2,3.9601]
["bitfinex","ETHUSD",1739556137502,0.512604,2781.3,2780.2,6.9601]
["bitfinex","ETHUSD",1739556137720,0.55,2781.6,2780.7,6.59621]
["bitfinex","ETHUSD",1739556137921,0.55,2781.6,2781.3,3.59537]
["bitfinex","ETHUSD",1739556138121,0.55,2781.6,2781.1,5.22377]
["bitfinex","ETHUSD",1739556138455,0.55,2781.6,2781.0,3.0]
["bitfinex","ETHUSD",1739556138865,0.55,2781.6,2781.2,3.59551]
["bitfinex","ETHUSD",1739556139225,0.55,2781.6,2781.3,0.03594899]
["bitfinex","ETHUSD",1739556139427,0.55,2781.6,2781.3,3.63128827]
["bitfinex","ETHUSD",1739556139656,0.55,2781.6,2781.3,3.59534]
["bitfinex","ETHUSD",1739556139854,0.55,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1739556140164,0.55,2781.6,2781.5,1.6281]
["bitfinex","ETHUSD",1739556140760,0.55,2781.6,2781.3,4.614503]
["bitfinex","ETHUSD",1739556141624,0.55,2781.6,2781.2,3.0]
["bitfinex","ETHUSD",1739556142079,0.55,2781.6,2781.1,3.0]
["bitfinex","ETHUSD",1739556142681,0.55,2781.6,2781.1,6.59568]
["bitfinex","ETHUSD",1739556143386,0.55,2781.6,2781.1,3.0]
["bitfinex","ETHUSD",1739556143817,0.55,2781.6,2781.1,6.59568]
["bitfinex","ETHUSD",1739556144015,0.55,2781.6,2781.1,3.0]
["bitfinex","ETHUSD",1739556144306,0.55,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1739556144597,0.55,2781.6,2781.5,8.25958]
["bitfinex","ETHUSD",1739556145030,1.5988,2783.2,2782.1,2.0]
["bitfinex","ETHUSD",1739556145319,0.005,2783.4,2782.6,3.59373]
["bitfinex","ETHUSD",1739556145521,3.59287,2783.3,2782.6,3.59367]
["bitfinex","ETHUSD",1739556145726,0.005,2783.4,2782.6,3.59367]
["bitfinex","ETHUSD",1739556145727,0.005,2783.4,2782.7,3.59359]
["bitfinex","ETHUSD",1739556146004,0.005,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1739556146162,0.005,2783.4,2783.3,8.58725]
["bitfinex","ETHUSD",1739556146362,0.005,2783.4,2783.3,3.0]
["bitfinex","ETHUSD",1739556146562,0.005,2783.4,2782.2,4.31013126]
["bitfinex","ETHUSD",1739556146563,3.59774,2783.4,2782.5,1.6644]
["bitfinex","ETHUSD",1739556146787,3.59774,2783.4,2782.6,3.59365]
["bitfinex","ETHUSD",1739556146992,3.59774,2783.4,2782.7,3.59362]
["bitfinex","ETHUSD",1739556147195,0.005,2783.4,2783.0,2.0]
["bitfinex","ETHUSD",1739556147705,0.005,2783.4,2783.1,6.59305]
["bitfinex","ETHUSD",1739556148197,0.005,2783.4,2783.2,3.59298]
["bitfinex","ETHUSD",1739556148399,0.005,2783.4,2783.3,15.95246929]
["bitfinex","ETHUSD",1739556148616,0.005,2783.4,2783.3,12.323698]
["bitfinex","ETHUSD",1739556148843,0.005,2783.4,2783.3,8.25725]
["bitfinex","ETHUSD",1739556149117,0.005,2783.4,2783.3,4.9944]
["bitfinex","ETHUSD",1739556149324,0.005,2783.4,2783.3,5.03032058]
["bitfinex","ETHUSD",1739556149470,0.005,2783.4,2783.3,8.58725]
["bitfinex","ETHUSD",1739556149672,0.005,2783.4,2783.3,4.9944]
["bitfinex","ETHUSD",1739556150249,0.005,2783.4,2782.7,3.59355]
["bitfinex","ETHUSD",1739556150403,0.005,2783.4,2783.1,3.5931]
["bitfinex","ETHUSD",1739556150584,0.005,2783.4,2783.2,3.62889853]
["bitfinex","ETHUSD",1739556150793,0.005,2783.4,2783.2,3.59297]
["bitfinex","ETHUSD",1739556151117,0.005,2783.4,2783.3,3.62877211]
["bitfinex","ETHUSD",1739556151320,0.005,2783.4,2783.3,10.29317211]
["bitfinex","ETHUSD",1739556151521,0.005,2783.4,2783.3,9.76358721]
["bitfinex","ETHUSD",1739556151817,0.005,2783.4,2783.3,6.87885721]
["bitfinex","ETHUSD",1739556152022,0.005,2783.4,2782.6,1.6644]
["bitfinex","ETHUSD",1739556152241,3.59299,2783.2,2782.6,1.6644]
["bitfinex","ETHUSD",1739556152531,0.0075,2783.1,2782.2,1.6644]
["bitfinex","ETHUSD",1739556152820,3.59413,2782.4,2781.7,1.9954]
["bitfinex","ETHUSD",1739556153169,3.59403,2782.4,2781.7,2.19907]
["bitfinex","ETHUSD",1739556153370,3.59438,2782.2,2781.7,0.53467]
["bitfinex","ETHUSD",1739556153682,3.59373,2782.7,2781.8,0.0359439]
["bitfinex","ETHUSD",1739556153882,3.5933,2783.0,2782.2,3.59419]
["bitfinex","ETHUSD",1739556154086,1.5988,2783.2,2782.6,3.5937]
["bitfinex","ETHUSD",1739556154304,3.59268,2783.5,2782.5,2.0]
["bitfinex","ETHUSD",1739556154635,3.59246,2783.7,2782.9,5.59326]
["bitfinex","ETHUSD",1739556154807,3.59246,2783.7,2783.0,3.59324]
["bitfinex","ETHUSD",1739556155123,3.59267,2783.5,2782.9,2.33]
["bitfinex","ETHUSD",1739556155275,3.59267,2783.5,2782.9,5.92335]
["bitfinex","ETHUSD",1739556155474,3.59236,2783.7,2782.9,2.33]
["bitfinex","ETHUSD",1739556155814,3.59269,2783.5,2782.9,2.33]
["bitfinex","ETHUSD",1739556156131,3.5929,2783.3,2782.8,0.33]
["bitfinex","ETHUSD",1739556156423,1.7776017,2783.7,2782.2,2.0]
["bitfinex","ETHUSD",1739556156627,3.59302,2783.2,2782.4,3.59395]
["bitfinex","ETHUSD",1739556156779,3.59354,2782.8,2782.0,5.25881]
["bitfinex","ETHUSD",1739556156980,3.59334,2783.0,2782.2,3.59419]
["bitfinex","ETHUSD",1739556157198,3.59299,2783.2,2782.5,3.59378]
["bitfinex","ETHUSD",1739556157430,3.59299,2783.2,2782.3,7.18814]
["bitfinex","ETHUSD",1739556157607,3.59299,2783.2,2782.4,2.718814]
["bitfinex","ETHUSD",1739556157808,0.1537777,2783.9,2782.5,4.6175]
["bitfinex","ETHUSD",1739556157989,0.1537777,2783.9,2783.4,3.59263]
["bitfinex","ETHUSD",1739556158324,0.1537777,2783.9,2783.3,1.6175]
["bitfinex","ETHUSD",1739556158537,0.1537777,2783.9,2783.2,0.332]
["bitfinex","ETHUSD",1739556158538,0.1537777,2783.9,2783.2,3.92487]
["bitfinex","ETHUSD",1739556158699,0.1537777,2783.9,2783.2,0.332]
["bitfinex","ETHUSD",1739556158899,3.59221,2783.8,2783.2,0.332]
["bitfinex","ETHUSD",1739556159100,0.1537777,2783.9,2783.5,3.59256]
["bitfinex","ETHUSD",1739556159301,0.1537777,2783.9,2783.5,3.59247]
["bitfinex","ETHUSD",1739556159679,0.1537777,2783.9,2783.6,5.59239]
["bitfinex","ETHUSD",1739556159884,0.1537777,2783.9,2783.6,9.18478]
["bitfinex","ETHUSD",1739556160125,0.1537777,2783.9,2783.6,2.0]
["bitfinex","ETHUSD",1739556160325,0.1537777,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1739556160813,0.1537777,2783.9,2783.8,8.59221]
["bitfinex","ETHUSD",1739556161529,7.7e-06,2783.9,2783.8,8.59221]
["bitfinex","ETHUSD",1739556161734,7.7e-06,2783.9,2783.8,23.31299616]
["bitfinex","ETHUSD",1739556162042,7.7e-06,2783.9,2783.8,23.32049616]
["bitfinex","ETHUSD",1739556162187,0.70730401,2785.9,2784.9,1.5441]
["bitfinex","ETHUSD",1739556162392,3.58964,2785.8,2785.2,2.0]
["bitfinex","ETHUSD",1739556162585,3.58964,2785.8,2785.0,3.9256]
["bitfinex","ETHUSD",1739556162814,5.12796,2786.0,2785.2,2.0]
["bitfinex","ETHUSD",1739556163041,3.58915,2786.2,2785.4,3.59005]
["bitfinex","ETHUSD",1739556163183,5.12736,2786.4,2785.5,5.59001]
["bitfinex","ETHUSD",1739556163383,0.87631295,2786.7,2785.6,10.16988063]
["bitfinex","ETHUSD",1739556163591,1.5385,2786.3,2785.5,2.0]
["bitfinex","ETHUSD",1739556163803,3.5895,2785.9,2785.2,1.5441]
["bitfinex","ETHUSD",1739556164011,3.58969,2785.8,2785.2,1.5441]
["bitfinex","ETHUSD",1739556164210,2.41481295,2786.7,2785.5,2.0]
["bitfinex","ETHUSD",1739556164392,3.58878,2786.5,2785.2,3.5441]
["bitfinex","ETHUSD",1739556164613,0.0075,2785.6,2784.5,5.59126]
["bitfinex","ETHUSD",1739556164808,0.015,2785.6,2784.4,1.5441]
["bitfinex","ETHUSD",1739556165124,3.59054,2785.1,2784.3,5.59154]
["bitfinex","ETHUSD",1739556165327,3.949594,2785.1,2784.3,5.92954]
["bitfinex","ETHUSD",1739556165548,3.249594,2785.1,2784.3,2.338]
["bitfinex","ETHUSD",1739556165838,3.59089,2784.9,2784.3,0.338]
["bitfinex","ETHUSD",1739556166044,5.12939,2784.9,2784.6,35.0]
["bitfinex","ETHUSD",1739556166204,3.59105,2784.7,2784.6,35.0]
["bitfinex","ETHUSD",1739556166542,4.470594,2784.7,2784.6,35.0]
["bitfinex","ETHUSD",1739556167108,0.0075,2784.6,2783.5,1.8811]
["bitfinex","ETHUSD",1739556167307,3.59166,2784.3,2783.5,1.8811]
["bitfinex","ETHUSD",1739556167623,1.5385,2784.9,2783.6,3.59236]
["bitfinex","ETHUSD",1739556167791,3.59152,2784.4,2783.6,3.59246]
["bitfinex","ETHUSD",1739556167987,1.546,2784.9,2784.3,35.0]
["bitfinex","ETHUSD",1739556168223,5.13687,2784.9,2784.3,35.0]
["bitfinex","ETHUSD",1739556168450,5.13687,2784.9,2783.8,8.59215]
["bitfinex","ETHUSD",1739556168592,3.59094,2784.8,2784.2,2.0]
["bitfinex","ETHUSD",1739556168792,3.59105,2784.7,2784.0,3.0]
["bitfinex","ETHUSD",1739556168993,3.59105,2784.7,2784.6,35.0]
["bitfinex","ETHUSD",1739556169706,5.12941,2784.9,2784.6,35.0]
["bitfinex","ETHUSD",1739556170023,0.0075,2784.8,2783.5,1.8811]
["bitfinex","ETHUSD",1739556170230,0.0075,2784.6,2783.4,5.92971]
["bitfinex","ETHUSD",1739556170436,1.5385,2784.9,2783.8,2.0]
["bitfinex","ETHUSD",1739556170722,3.5909,2784.9,2784.2,5.59169]
["bitfinex","ETHUSD",1739556170921,3.5909,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556171321,3.59058,2785.1,2784.8,35.0]
["bitfinex","ETHUSD",1739556171528,3.59073,2785.0,2784.2,2.0]
["bitfinex","ETHUSD",1739556171900,4.308861,2785.0,2784.2,2.0]
["bitfinex","ETHUSD",1739556172231,4.308861,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556172232,4.316291,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556172526,4.316291,2785.0,2783.5,1.5441]
["bitfinex","ETHUSD",1739556172527,3.59147,2784.4,2783.6,2.337]
["bitfinex","ETHUSD",1739556172832,3.59093,2784.8,2784.1,3.5917]
["bitfinex","ETHUSD",1739556172991,1.6488,2784.9,2784.3,3.59153]
["bitfinex","ETHUSD",1739556173191,3.59109,2784.7,2784.1,0.35917]
["bitfinex","ETHUSD",1739556173494,3.59109,2784.7,2784.6,35.0]
["bitfinex","ETHUSD",1739556173495,3.60605,2784.7,2784.6,35.0]
["bitfinex","ETHUSD",1739556173902,3.59855,2784.7,2784.6,35.0]
["bitfinex","ETHUSD",1739556174439,3.59105,2784.7,2784.6,35.0]
["bitfinex","ETHUSD",1739556174992,0.0075,2784.2,2783.1,3.59298]
["bitfinex","ETHUSD",1739556175204,0.0075,2784.2,2783.3,3.59285]
["bitfinex","ETHUSD",1739556175409,3.59196,2784.0,2783.3,3.59276]
["bitfinex","ETHUSD",1739556175732,3.59196,2784.0,2783.0,0.03592087]
["bitfinex","ETHUSD",1739556175733,1.6488,2783.7,2783.0,3.5932]
["bitfinex","ETHUSD",1739556175927,5.24115,2783.7,2783.1,3.5931]
["bitfinex","ETHUSD",1739556176134,5.24115,2783.7,2783.6,35.0]
["bitfinex","ETHUSD",1739556176575,1.6488,2783.7,2783.6,35.0]
["bitfinex","ETHUSD",1739556176862,3.5916,2784.3,2783.6,35.0]
["bitfinex","ETHUSD",1739556176863,3.59166,2784.3,2783.6,35.0]
["bitfinex","ETHUSD",1739556177010,3.59151,2784.4,2783.5,2.0]
["bitfinex","ETHUSD",1739556177205,1.6488,2784.6,2783.8,3.59217]
["bitfinex","ETHUSD",1739556177444,5.23998,2784.6,2784.5,35.0]
["bitfinex","ETHUSD",1739556177644,0.7342882,2785.2,2784.5,35.0]
["bitfinex","ETHUSD",1739556177811,5.75893126,2785.4,2784.2,3.59162]
["bitfinex","ETHUSD",1739556177812,3.59061,2785.1,2784.4,3.59142]
["bitfinex","ETHUSD",1739556178010,1.6488,2785.4,2784.4,3.59142]
["bitfinex","ETHUSD",1739556178204,4.11013126,2785.8,2784.5,1.5599]
["bitfinex","ETHUSD",1739556178440,3.59295642,2785.7,2785.6,35.0]
["bitfinex","ETHUSD",1739556178738,3.60795642,2785.7,2785.6,35.0]
["bitfinex","ETHUSD",1739556179042,0.0075,2784.8,2783.5,0.5]
["bitfinex","ETHUSD",1739556179243,0.0075,2784.7,2783.6,3.59237]
["bitfinex","ETHUSD",1739556179441,3.5916,2784.3,2783.4,5.15261]
["bitfinex","ETHUSD",1739556179738,3.59184,2784.1,2783.5,3.59258]
["bitfinex","ETHUSD",1739556179907,1.6488,2784.2,2784.0,35.0]
["bitfinex","ETHUSD",1739556180308,1.6488,2784.2,2783.0,1.5599]
["bitfinex","ETHUSD",1739556180621,3.59232,2783.8,2783.1,3.59303]
["bitfinex","ETHUSD",1739556180821,3.59998,2783.6,2782.7,3.59356]
["bitfinex","ETHUSD",1739556181022,3.59221,2783.9,2783.0,3.59316]
["bitfinex","ETHUSD",1739556181361,1.6488,2784.2,2783.8,35.0]
["bitfinex","ETHUSD",1739556181535,3.59161,2784.3,2783.8,35.0]
["bitfinex","ETHUSD",1739556181739,3.59161,2784.3,2783.6,3.59245]
["bitfinex","ETHUSD",1739556181928,3.59161,2784.3,2783.5,3.5925]
["bitfinex","ETHUSD",1739556182352,1.6488,2784.6,2784.2,35.0]
["bitfinex","ETHUSD",1739556182713,3.59156,2784.3,2783.5,4.64479]
["bitfinex","ETHUSD",1739556182950,3.59166,2784.3,2783.7,3.59233]
["bitfinex","ETHUSD",1739556183160,3.59166,2784.3,2784.2,35.0]
["bitfinex","ETHUSD",1739556183943,3.59884,2784.5,2784.2,35.0]
["bitfinex","ETHUSD",1739556184153,1.6488,2784.6,2783.9,3.59207]
["bitfinex","ETHUSD",1739556184154,5.23998,2784.6,2783.9,3.59207]
["bitfinex","ETHUSD",1739556184358,1.6488,2784.6,2783.9,3.59207]
["bitfinex","ETHUSD",1739556184572,1.6488,2784.6,2784.5,35.0]
["bitfinex","ETHUSD",1739556184788,1.6488,2785.0,2784.5,35.0]
["bitfinex","ETHUSD",1739556185074,1.6488,2785.6,2785.0,3.59063]
["bitfinex","ETHUSD",1739556185270,2.17297864,2785.6,2785.1,0.03590093]
["bitfinex","ETHUSD",1739556185482,1.6488,2785.6,2785.5,35.0]
["bitfinex","ETHUSD",1739556185784,0.00318642,2785.7,2785.5,35.0]
["bitfinex","ETHUSD",1739556186002,3.58989,2785.6,2784.8,3.5909]
["bitfinex","ETHUSD",1739556186130,0.00318642,2785.7,2784.9,3.59077]
["bitfinex","ETHUSD",1739556186481,3.95223306,2785.7,2785.6,35.0]
["bitfinex","ETHUSD",1739556186783,0.0075,2785.6,2784.4,3.59141]
["bitfinex","ETHUSD",1739556186984,3.59064,2785.1,2784.4,3.59141]
["bitfinex","ETHUSD",1739556187130,3.59081,2784.9,2784.3,0.336]
["bitfinex","ETHUSD",1739556187468,0.0075,2785.5,2784.3,0.336]
["bitfinex","ETHUSD",1739556187469,3.59056,2785.1,2784.3,0.336]
["bitfinex","ETHUSD",1739556187645,3.59056,2785.1,2784.4,3.59139]
["bitfinex","ETHUSD",1739556187840,3.59056,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739556188441,3.59806,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739556188763,5.825397,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739556190972,0.00318642,2785.7,2785.2,3.59032]
["bitfinex","ETHUSD",1739556191165,0.00318642,2785.7,2785.4,5.92502]
["bitfinex","ETHUSD",1739556191465,0.00318642,2785.7,2785.3,0.336]
["bitfinex","ETHUSD",1739556191676,0.00318642,2785.7,2785.0,1.9181]
["bitfinex","ETHUSD",1739556192383,3.58953,2785.9,2785.0,1.9181]
["bitfinex","ETHUSD",1739556192748,0.0075,2785.9,2784.7,6.59093]
["bitfinex","ETHUSD",1739556193065,3.59035,2785.3,2784.6,3.59117]
["bitfinex","ETHUSD",1739556193267,4.11013126,2786.1,2784.8,1.5821]
["bitfinex","ETHUSD",1739556193470,4.11013126,2786.1,2785.0,3.59063]
["bitfinex","ETHUSD",1739556193658,4.11013126,2786.1,2784.8,3.5821]
["bitfinex","ETHUSD",1739556193659,3.5896,2785.9,2785.2,3.59031]
["bitfinex","ETHUSD",1739556193857,3.58965,2785.8,2785.1,3.59045]
["bitfinex","ETHUSD",1739556194079,3.5896,2785.9,2785.1,3.59045]
["bitfinex","ETHUSD",1739556194378,3.58939,2786.0,2785.4,3.59006]
["bitfinex","ETHUSD",1739556194591,0.717868,2786.0,2785.4,3.59006]
["bitfinex","ETHUSD",1739556194745,3.58929,2786.1,2785.4,3.59005]
["bitfinex","ETHUSD",1739556195159,3.58929,2786.1,2785.4,3.59007]
["bitfinex","ETHUSD",1739556195584,2.20989165,2786.5,2785.8,3.58961]
["bitfinex","ETHUSD",1739556195786,3.7422977,2786.7,2786.6,5.5886]
["bitfinex","ETHUSD",1739556195787,7.7e-06,2786.7,2786.6,5.5886]
["bitfinex","ETHUSD",1739556196088,3.58643,2788.3,2787.1,2.0]
["bitfinex","ETHUSD",1739556196089,1.076989,2788.3,2787.1,2.0]
["bitfinex","ETHUSD",1739556196249,0.005,2788.4,2787.8,3.58695]
["bitfinex","ETHUSD",1739556196582,0.005,2788.4,2788.0,3.0]
["bitfinex","ETHUSD",1739556196788,0.005,2788.4,2788.1,0.03585908]
["bitfinex","ETHUSD",1739556197085,0.005,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1739556197301,0.005,2788.4,2788.2,5.58642]
["bitfinex","ETHUSD",1739556197451,0.005,2788.4,2788.3,6.58641]
["bitfinex","ETHUSD",1739556198156,1.4150888,2788.4,2788.3,6.58641]
["bitfinex","ETHUSD",1739556198376,8.8e-06,2788.4,2788.3,10.95906168]
["bitfinex","ETHUSD",1739556198589,8.8e-06,2788.4,2788.3,13.47266132]
["bitfinex","ETHUSD",1739556198788,8.8e-06,2788.4,2788.3,13.968303]
["bitfinex","ETHUSD",1739556199164,8.8e-06,2788.4,2788.3,14.068303]
["bitfinex","ETHUSD",1739556199488,0.1515949,2789.5,2789.4,8.585]
["bitfinex","ETHUSD",1739556199690,0.1515949,2789.5,2789.4,10.1671]
["bitfinex","ETHUSD",1739556199854,0.1515949,2789.5,2789.1,0.354]
["bitfinex","ETHUSD",1739556200394,0.1515949,2789.5,2789.3,2.0]
["bitfinex","ETHUSD",1739556200563,0.1515949,2789.5,2789.4,11.6208395]
["bitfinex","ETHUSD",1739556203616,0.1515949,2789.5,2789.1,2.0]
["bitfinex","ETHUSD",1739556204108,0.1515949,2789.5,2789.1,2.40000734]
["bitfinex","ETHUSD",1739556204314,0.1515949,2789.5,2789.4,5.585]
["bitfinex","ETHUSD",1739556204474,0.1515949,2789.5,2789.4,10.62083792]
["bitfinex","ETHUSD",1739556204829,0.1515949,2789.5,2789.4,11.04888601]
["bitfinex","ETHUSD",1739556205176,1.6462,2789.4,2788.9,2.0]
["bitfinex","ETHUSD",1739556205375,3.5855,2789.1,2788.5,2.0]
["bitfinex","ETHUSD",1739556205611,1.82597949,2789.4,2788.3,13.06558015]
["bitfinex","ETHUSD",1739556205612,1.82597949,2789.4,2788.8,2.0]
["bitfinex","ETHUSD",1739556205810,3.58526,2789.2,2788.8,2.0]
["bitfinex","ETHUSD",1739556206215,3.585,2789.4,2788.5,2.0]
["bitfinex","ETHUSD",1739556206514,3.58588,2788.8,2788.1,5.58658]
["bitfinex","ETHUSD",1739556206723,3.58615,2788.6,2788.1,2.0]
["bitfinex","ETHUSD",1739556206926,3.58564,2788.9,2787.5,3.6058]
["bitfinex","ETHUSD",1739556207086,3.58667,2788.1,2787.2,5.94272]
["bitfinex","ETHUSD",1739556207287,1.6462,2788.3,2787.5,2.0]
["bitfinex","ETHUSD",1739556207511,1.6462,2788.3,2787.2,0.355]
["bitfinex","ETHUSD",1739556207512,3.58742,2787.6,2787.2,2.0]
["bitfinex","ETHUSD",1739556207924,3.58708,2787.8,2787.2,2.0]
["bitfinex","ETHUSD",1739556208100,3.58736,2787.6,2787.2,2.0]
["bitfinex","ETHUSD",1739556208300,3.58736,2787.6,2787.1,1.6058]
["bitfinex","ETHUSD",1739556208499,3.58683,2788.0,2787.2,3.5878]
["bitfinex","ETHUSD",1739556208704,3.58678,2788.1,2787.4,3.58747]
["bitfinex","ETHUSD",1739556208890,3.58664,2788.2,2787.4,3.58747]
["bitfinex","ETHUSD",1739556209092,1.6462,2788.3,2787.2,5.58774]
["bitfinex","ETHUSD",1739556209337,0.73451187,2789.0,2787.7,2.0]
["bitfinex","ETHUSD",1739556209518,3.58677,2788.1,2787.4,3.58753]
["bitfinex","ETHUSD",1739556209832,3.58718,2787.7,2787.3,3.6058]
["bitfinex","ETHUSD",1739556210134,3.58766,2787.4,2786.9,0.354]
["bitfinex","ETHUSD",1739556210285,3.58745,2787.5,2786.9,3.94219]
["bitfinex","ETHUSD",1739556210490,3.58722,2787.7,2786.9,5.94219]
["bitfinex","ETHUSD",1739556210813,3.58722,2787.7,2786.9,2.354]
["bitfinex","ETHUSD",1739556211013,3.58754,2787.5,2786.9,2.0]
["bitfinex","ETHUSD",1739556211194,3.58771,2787.3,2786.8,1.9598]
["bitfinex","ETHUSD",1739556211392,3.58783,2787.2,2786.8,0.354]
["bitfinex","ETHUSD",1739556211587,3.5872,2787.7,2787.1,3.58794]
["bitfinex","ETHUSD",1739556211792,3.58753,2787.5,2786.8,0.354]
["bitfinex","ETHUSD",1739556212001,3.58753,2787.5,2786.9,3.58814]
["bitfinex","ETHUSD",1739556212215,3.58797,2787.1,2786.4,1.6058]
["bitfinex","ETHUSD",1739556212428,3.58792,2787.2,2786.4,3.6058]
["bitfinex","ETHUSD",1739556212597,3.58807,2787.1,2786.4,5.1946]
["bitfinex","ETHUSD",1739556212798,3.58855,2786.7,2786.2,0.353]
["bitfinex","ETHUSD",1739556213030,3.58831,2786.9,2786.3,5.58898]
["bitfinex","ETHUSD",1739556213232,3.58801,2787.1,2786.5,3.58862]
["bitfinex","ETHUSD",1739556213610,5.23325,2787.8,2787.0,3.58808]
["bitfinex","ETHUSD",1739556213995,3.58733,2787.6,2786.9,2.0]
["bitfinex","ETHUSD",1739556214547,3.58733,2787.6,2787.0,3.58807]
["bitfinex","ETHUSD",1739556214916,1.6462,2787.8,2786.9,5.0]
["bitfinex","ETHUSD",1739556215115,3.58637,2788.4,2787.7,3.58713]
["bitfinex","ETHUSD",1739556215342,3.58637,2788.4,2787.8,3.58702]
["bitfinex","ETHUSD",1739556215538,3.58637,2788.4,2787.2,3.62364393]
["bitfinex","ETHUSD",1739556215539,1.6462,2788.6,2787.2,2.0]
["bitfinex","ETHUSD",1739556215856,3.58704,2787.9,2787.1,3.58787]
["bitfinex","ETHUSD",1739556216012,3.58704,2787.9,2787.2,3.5878]
["bitfinex","ETHUSD",1739556216214,3.58704,2787.9,2787.3,3.58768]
["bitfinex","ETHUSD",1739556216450,3.58644,2788.3,2787.5,3.58744]
["bitfinex","ETHUSD",1739556216623,3.58636,2788.4,2787.7,3.58708]
["bitfinex","ETHUSD",1739556216833,3.58636,2788.4,2787.4,2.0]
["bitfinex","ETHUSD",1739556217155,3.58646,2788.3,2787.4,2.0]
["bitfinex","ETHUSD",1739556217355,3.58646,2788.3,2787.5,0.2]
["bitfinex","ETHUSD",1739556217570,1.6462,2788.6,2787.4,2.0]
["bitfinex","ETHUSD",1739556217733,3.5872,2787.7,2787.4,2.0]
["bitfinex","ETHUSD",1739556217923,3.58757,2787.4,2787.0,1.01258]
["bitfinex","ETHUSD",1739556218118,1.5121,2787.8,2786.5,2.0]
["bitfinex","ETHUSD",1739556218450,3.58811,2787.0,2786.4,1.6122]
["bitfinex","ETHUSD",1739556218951,3.58821,2786.9,2785.6,16.6122]
["bitfinex","ETHUSD",1739556219156,3.58976,2785.7,2785.3,2.0]
["bitfinex","ETHUSD",1739556219321,3.58976,2785.7,2785.2,1.6122]
["bitfinex","ETHUSD",1739556219322,3.59014,2785.4,2785.2,1.6122]
["bitfinex","ETHUSD",1739556219717,3.58994,2785.6,2785.2,1.6122]
["bitfinex","ETHUSD",1739556219926,3.59002,2785.5,2785.2,1.6122]
["bitfinex","ETHUSD",1739556220125,3.58994,2785.6,2785.2,1.6122]
["bitfinex","ETHUSD",1739556220930,3.59018,2785.4,2785.2,1.6122]
["bitfinex","ETHUSD",1739556221130,3.59051,2785.2,2784.8,3.6122]
["bitfinex","ETHUSD",1739556221330,3.59051,2785.2,2784.8,0.36122]
["bitfinex","ETHUSD",1739556221645,3.59067,2785.0,2784.4,7.20363]
["bitfinex","ETHUSD",1739556221944,3.5904,2785.2,2784.4,2.0]
["bitfinex","ETHUSD",1739556222119,3.59102,2784.8,2784.4,2.0]
["bitfinex","ETHUSD",1739556222324,3.5912,2784.6,2784.4,2.0]
["bitfinex","ETHUSD",1739556222542,3.59071,2785.0,2784.4,2.0]
["bitfinex","ETHUSD",1739556222742,3.59081,2784.9,2784.5,0.2]
["bitfinex","ETHUSD",1739556223345,3.59106,2784.7,2784.4,2.0]
["bitfinex","ETHUSD",1739556223557,3.59091,2784.9,2784.1,5.94173]
["bitfinex","ETHUSD",1739556223725,3.59091,2784.9,2784.1,5.97763805]
["bitfinex","ETHUSD",1739556223927,3.59054,2785.1,2784.2,3.59168]
["bitfinex","ETHUSD",1739556224234,3.59093,2784.8,2784.1,2.0]
["bitfinex","ETHUSD",1739556224422,3.59106,2784.7,2784.2,0.755305]
["bitfinex","ETHUSD",1739556224820,3.59068,2785.0,2784.2,0.755305]
["bitfinex","ETHUSD",1739556225021,3.59039,2785.3,2784.5,3.59122]
["bitfinex","ETHUSD",1739556225222,3.59078,2785.0,2784.4,2.0]
["bitfinex","ETHUSD",1739556225499,3.5913,2784.5,2784.4,2.0]
["bitfinex","ETHUSD",1739556225655,3.5913,2784.5,2784.0,1.9612]
["bitfinex","ETHUSD",1739556225656,3.5913,2784.5,2784.0,1.6122]
["bitfinex","ETHUSD",1739556225958,3.59121,2784.6,2784.0,1.6122]
["bitfinex","ETHUSD",1739556226262,3.59145,2784.4,2784.0,1.6122]
["bitfinex","ETHUSD",1739556226461,3.59183,2784.1,2783.6,1.9602]
["bitfinex","ETHUSD",1739556226628,3.59183,2784.1,2783.7,0.755278]
["bitfinex","ETHUSD",1739556226960,3.59182,2784.1,2783.7,0.755278]
["bitfinex","ETHUSD",1739556227123,3.59091,2784.9,2783.8,7.03591765]
["bitfinex","ETHUSD",1739556227333,3.59106,2784.7,2783.8,2.03591765]
["bitfinex","ETHUSD",1739556227540,3.59083,2784.9,2784.1,2.0]
["bitfinex","ETHUSD",1739556227833,3.59014,2785.4,2784.2,3.82752065]
["bitfinex","ETHUSD",1739556228041,3.59088,2784.9,2784.3,3.59147]
["bitfinex","ETHUSD",1739556228278,3.59058,2785.1,2784.4,3.5914]
["bitfinex","ETHUSD",1739556228571,3.59106,2784.7,2784.1,2.0]
["bitfinex","ETHUSD",1739556228739,3.59106,2784.7,2784.1,5.59182]
["bitfinex","ETHUSD",1739556228929,3.59106,2784.7,2784.1,6.510188]
["bitfinex","ETHUSD",1739556229333,3.59098,2784.8,2784.1,6.510088]
["bitfinex","ETHUSD",1739556229972,3.59121,2784.6,2784.1,6.510088]
["bitfinex","ETHUSD",1739556230282,3.59071,2785.0,2784.3,3.59145]
["bitfinex","ETHUSD",1739556230434,3.59095,2784.8,2784.1,6.510118]
["bitfinex","ETHUSD",1739556230772,3.59108,2784.7,2784.1,6.510078]
["bitfinex","ETHUSD",1739556231066,3.59108,2784.7,2784.1,10.101798]
["bitfinex","ETHUSD",1739556231286,3.59075,2785.0,2784.4,3.5914]
["bitfinex","ETHUSD",1739556231437,3.59075,2785.0,2784.5,0.03590924]
["bitfinex","ETHUSD",1739556231837,3.59075,2785.0,2784.3,3.59156]
["bitfinex","ETHUSD",1739556232039,3.59054,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1739556232257,3.59081,2784.9,2784.4,3.59133]
["bitfinex","ETHUSD",1739556232539,3.59114,2784.7,2784.1,5.59179]
["bitfinex","ETHUSD",1739556232845,3.59129,2784.6,2784.1,2.0]
["bitfinex","ETHUSD",1739556233036,5.13604,2784.7,2784.1,2.0]
["bitfinex","ETHUSD",1739556233439,5.13602,2784.7,2783.8,3.59213]
["bitfinex","ETHUSD",1739556233671,3.59122,2784.6,2784.0,3.59183]
["bitfinex","ETHUSD",1739556233872,3.59112,2784.7,2784.0,5.59183]
["bitfinex","ETHUSD",1739556234176,7.18228,2784.7,2784.1,3.59174]
["bitfinex","ETHUSD",1739556234340,3.5914,2784.5,2783.9,3.59206]
["bitfinex","ETHUSD",1739556234540,0.0075,2784.9,2784.0,3.59186]
["bitfinex","ETHUSD",1739556234743,3.59133,2784.5,2784.0,3.59186]
["bitfinex","ETHUSD",1739556234958,3.59112,2784.7,2784.0,3.59186]
["bitfinex","ETHUSD",1739556235151,1.5449,2784.6,2783.7,6.347568]
["bitfinex","ETHUSD",1739556235476,3.59165,2784.3,2783.5,0.344]
["bitfinex","ETHUSD",1739556235676,3.59202,2784.0,2783.4,3.59265]
["bitfinex","ETHUSD",1739556235864,0.0075,2784.5,2783.4,3.59265]
["bitfinex","ETHUSD",1739556236051,3.59206,2784.0,2783.4,3.59272]
["bitfinex","ETHUSD",1739556236374,3.59206,2784.0,2783.5,3.59252]
["bitfinex","ETHUSD",1739556236576,5.84810737,2784.6,2783.7,3.5572]
["bitfinex","ETHUSD",1739556236778,5.13615,2784.6,2784.0,3.59185]
["bitfinex","ETHUSD",1739556237165,5.13615,2784.6,2783.8,3.59215]
["bitfinex","ETHUSD",1739556237352,0.7289737,2785.0,2784.3,3.59148]
["bitfinex","ETHUSD",1739556237353,3.59078,2785.0,2784.3,3.59148]
["bitfinex","ETHUSD",1739556237679,3.59075,2785.0,2784.3,3.59146]
["bitfinex","ETHUSD",1739556237884,3.59081,2784.9,2784.4,3.59141]
["bitfinex","ETHUSD",1739556238070,3.59075,2785.0,2783.7,2.0]
["bitfinex","ETHUSD",1739556238071,3.59105,2784.7,2783.7,2.0]
["bitfinex","ETHUSD",1739556238269,1.5449,2784.8,2784.0,3.5572]
["bitfinex","ETHUSD",1739556238585,1.5449,2785.3,2784.7,3.59095]
["bitfinex","ETHUSD",1739556238770,1.5449,2785.3,2784.1,0.03591]
["bitfinex","ETHUSD",1739556238771,1.5449,2785.3,2784.4,2.0]
["bitfinex","ETHUSD",1739556238952,3.59065,2785.1,2784.4,3.59133]
["bitfinex","ETHUSD",1739556239282,3.59068,2785.0,2784.5,3.5913]
["bitfinex","ETHUSD",1739556239485,3.59064,2785.1,2784.5,3.5913]
["bitfinex","ETHUSD",1739556239847,3.59043,2785.2,2784.5,3.5913]
["bitfinex","ETHUSD",1739556239848,3.59066,2785.0,2784.5,3.59127]
["bitfinex","ETHUSD",1739556240048,3.59066,2785.0,2784.4,7.18268]
["bitfinex","ETHUSD",1739556240249,1.5449,2785.3,2784.5,0.03591043]
["bitfinex","ETHUSD",1739556240450,3.59065,2785.1,2784.5,3.59123]
["bitfinex","ETHUSD",1739556240857,1.5449,2785.3,2784.5,0.03590863]
["bitfinex","ETHUSD",1739556241057,3.59062,2785.1,2784.4,3.59131]
["bitfinex","ETHUSD",1739556241261,3.59791,2785.2,2784.6,3.59116]
["bitfinex","ETHUSD",1739556241462,1.5449,2785.3,2784.7,3.59102]
["bitfinex","ETHUSD",1739556241659,1.5449,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1739556241861,1.6426,2785.9,2785.0,3.59058]
["bitfinex","ETHUSD",1739556242050,1.6426,2785.9,2784.7,0.359102]
["bitfinex","ETHUSD",1739556242251,1.6426,2785.9,2784.6,3.59113]
["bitfinex","ETHUSD",1739556242252,3.59043,2785.2,2784.6,3.59113]
["bitfinex","ETHUSD",1739556242453,3.949473,2785.2,2784.7,3.591]
["bitfinex","ETHUSD",1739556242652,3.59043,2785.2,2784.7,3.591]
["bitfinex","ETHUSD",1739556242852,3.59067,2785.0,2784.5,0.03590759]
["bitfinex","ETHUSD",1739556243053,3.59059,2785.1,2784.4,7.18271]
["bitfinex","ETHUSD",1739556243306,3.59059,2785.1,2784.4,3.59133]
["bitfinex","ETHUSD",1739556243603,0.0075,2785.1,2784.0,1.5605]
["bitfinex","ETHUSD",1739556243774,3.59107,2784.7,2784.1,3.59169]
["bitfinex","ETHUSD",1739556244669,5.23378,2784.6,2784.1,3.59169]
["bitfinex","ETHUSD",1739556244872,5.23378,2784.6,2783.9,3.59199]
["bitfinex","ETHUSD",1739556244873,3.59133,2784.5,2783.9,3.59199]
["bitfinex","ETHUSD",1739556245056,3.59133,2784.5,2784.0,3.59188]
["bitfinex","ETHUSD",1739556245256,3.59178,2784.2,2783.5,3.59247]
["bitfinex","ETHUSD",1739556245455,3.59178,2784.2,2783.5,7.18497]
["bitfinex","ETHUSD",1739556245655,3.59178,2784.2,2783.5,3.59247]
["bitfinex","ETHUSD",1739556245897,0.882505,2784.5,2783.1,2.0]
["bitfinex","ETHUSD",1739556246210,1.6426,2783.8,2783.2,3.59289]
["bitfinex","ETHUSD",1739556246413,1.6426,2783.8,2782.8,5.15395]
["bitfinex","ETHUSD",1739556246414,1.6426,2783.8,2782.8,1.5605]
["bitfinex","ETHUSD",1739556246698,1.6426,2783.8,2783.4,3.59272]
["bitfinex","ETHUSD",1739556247011,1.6426,2783.8,2783.2,3.59286]
["bitfinex","ETHUSD",1739556247211,1.6426,2783.8,2783.3,3.5928]
["bitfinex","ETHUSD",1739556247415,1.6426,2783.8,2783.4,3.5927]
["bitfinex","ETHUSD",1739556247712,1.5287,2784.1,2783.5,3.59258]
["bitfinex","ETHUSD",1739556247862,1.5287,2784.1,2783.2,0.03592139]
["bitfinex","ETHUSD",1739556248057,1.5287,2784.1,2783.4,3.59263]
["bitfinex","ETHUSD",1739556248272,1.5287,2784.1,2783.6,3.59238]
["bitfinex","ETHUSD",1739556248726,5.12054,2784.1,2783.6,3.59238]
["bitfinex","ETHUSD",1739556248876,1.5287,2784.1,2783.6,3.59238]
["bitfinex","ETHUSD",1739556249227,3.59945,2784.0,2783.5,3.59258]
["bitfinex","ETHUSD",1739556249517,0.0075,2784.0,2783.5,3.5925]
["bitfinex","ETHUSD",1739556250202,0.0075,2784.0,2783.9,35.0]
["bitfinex","ETHUSD",1739556250407,2.47404156,2784.1,2783.9,35.0]
["bitfinex","ETHUSD",1739556250615,2.47404156,2784.1,2783.5,3.5925]
["bitfinex","ETHUSD",1739556250807,5.12054,2784.1,2783.5,3.5925]
["bitfinex","ETHUSD",1739556251001,5.12054,2784.1,2783.5,7.18502]
["bitfinex","ETHUSD",1739556251168,1.5287,2784.1,2784.0,35.0]
["bitfinex","ETHUSD",1739556251372,4.32525563,2784.3,2784.0,35.0]
["bitfinex","ETHUSD",1739556251570,4.32525563,2784.3,2783.2,2.0]
["bitfinex","ETHUSD",1739556251770,3.59177,2784.2,2783.5,3.59248]
["bitfinex","ETHUSD",1739556251988,3.59209,2783.9,2783.4,3.59272]
["bitfinex","ETHUSD",1739556252242,3.59189,2784.1,2783.0,3.59316]
["bitfinex","ETHUSD",1739556252544,3.59183,2784.1,2784.0,35.0]
["bitfinex","ETHUSD",1739556252843,4.103883,2784.1,2784.0,35.0]
["bitfinex","ETHUSD",1739556253389,5.1204,2784.2,2784.0,35.0]
["bitfinex","ETHUSD",1739556254135,3.59182,2784.1,2783.6,3.59246]
["bitfinex","ETHUSD",1739556254540,3.59932,2784.1,2784.0,35.0]
["bitfinex","ETHUSD",1739556254826,1.5287,2784.2,2784.0,35.0]
["bitfinex","ETHUSD",1739556255028,5.11996,2784.6,2784.0,3.59194]
["bitfinex","ETHUSD",1739556255188,1.5287,2784.6,2784.0,3.59194]
["bitfinex","ETHUSD",1739556255393,5.12745,2784.6,2784.5,35.0]
["bitfinex","ETHUSD",1739556255831,5.13495,2784.6,2784.5,35.0]
["bitfinex","ETHUSD",1739556256149,5.12745,2784.6,2784.5,35.0]
["bitfinex","ETHUSD",1739556256292,3.59219,2783.9,2783.3,3.59278]
["bitfinex","ETHUSD",1739556256640,3.59946,2784.0,2783.5,3.59253]
["bitfinex","ETHUSD",1739556257046,4.11763126,2784.4,2782.9,3.0]
["bitfinex","ETHUSD",1739556257047,3.59215,2783.9,2783.1,3.59302]
["bitfinex","ETHUSD",1739556257247,0.0075,2783.7,2782.7,3.0]
["bitfinex","ETHUSD",1739556257450,1.5287,2783.8,2782.5,5.0]
["bitfinex","ETHUSD",1739556257650,5.12093,2783.8,2783.2,3.5929]
["bitfinex","ETHUSD",1739556257867,5.12093,2783.8,2783.7,35.0]
["bitfinex","ETHUSD",1739556258166,5.12843,2783.8,2783.7,35.0]
["bitfinex","ETHUSD",1739556258493,1.5287,2783.8,2783.7,35.0]
["bitfinex","ETHUSD",1739556258693,3.59202,2784.0,2783.7,35.0]
["bitfinex","ETHUSD",1739556258930,3.59208,2783.9,2783.3,3.59278]
["bitfinex","ETHUSD",1739556259110,4.104842,2784.0,2783.3,3.59278]
["bitfinex","ETHUSD",1739556259325,3.59223,2783.8,2783.3,3.59285]
["bitfinex","ETHUSD",1739556259949,3.59234,2783.7,2783.2,3.59291]
["bitfinex","ETHUSD",1739556260292,0.18288194,2784.1,2783.6,35.0]
["bitfinex","ETHUSD",1739556260507,1.5287,2784.2,2783.7,3.59232]
["bitfinex","ETHUSD",1739556260748,4.31942689,2784.6,2784.0,3.59187]
["bitfinex","ETHUSD",1739556260913,4.31942689,2784.6,2783.8,3.5921]
["bitfinex","ETHUSD",1739556261103,3.59145,2784.4,2783.9,3.59199]
["bitfinex","ETHUSD",1739556261302,4.31942689,2784.6,2783.9,3.59199]
["bitfinex","ETHUSD",1739556261501,1.5287,2784.7,2784.0,0.03591727]
["bitfinex","ETHUSD",1739556261737,3.59121,2784.6,2784.0,3.59187]
["bitfinex","ETHUSD",1739556261938,3.5913,2784.5,2783.6,0.334]
["bitfinex","ETHUSD",1739556262249,3.5913,2784.5,2784.4,35.0]
["bitfinex","ETHUSD",1739556262250,3.6063,2784.5,2784.4,35.0]
["bitfinex","ETHUSD",1739556262396,3.5913,2784.5,2784.4,35.0]
["bitfinex","ETHUSD",1739556262602,4.462418,2784.5,2784.4,35.0]
["bitfinex","ETHUSD",1739556263319,4.469918,2784.5,2784.4,35.0]
["bitfinex","ETHUSD",1739556263718,4.477418,2784.5,2784.4,35.0]
["bitfinex","ETHUSD",1739556263920,6.132118,2784.5,2784.4,35.0]
["bitfinex","ETHUSD",1739556264074,3.59235,2783.7,2782.9,3.59325]
["bitfinex","ETHUSD",1739556264280,3.59235,2783.7,2783.1,3.593]
["bitfinex","ETHUSD",1739556264791,3.59185,2784.1,2783.4,3.59269]
["bitfinex","ETHUSD",1739556265105,3.59935,2784.1,2784.0,35.0]
["bitfinex","ETHUSD",1739556265512,3.5917,2784.2,2784.0,35.0]
["bitfinex","ETHUSD",1739556265680,1.6547,2784.3,2783.4,1.6162]
["bitfinex","ETHUSD",1739556265884,1.6547,2784.7,2783.4,1.6162]
["bitfinex","ETHUSD",1739556266115,3.59187,2784.1,2783.6,3.59243]
["bitfinex","ETHUSD",1739556266434,5.39,2785.1,2784.1,3.59174]
["bitfinex","ETHUSD",1739556266582,3.59118,2784.6,2784.1,3.59174]
["bitfinex","ETHUSD",1739556266785,3.59105,2784.7,2784.0,3.59193]
["bitfinex","ETHUSD",1739556266981,0.0075,2784.8,2784.0,0.03591527]
["bitfinex","ETHUSD",1739556267184,3.59137,2784.5,2783.7,3.92627]
["bitfinex","ETHUSD",1739556267387,3.950527,2784.5,2783.7,3.59226]
["bitfinex","ETHUSD",1739556267729,5.24661,2784.1,2783.4,5.20885]
["bitfinex","ETHUSD",1739556268033,3.59215,2783.9,2783.4,3.59265]
["bitfinex","ETHUSD",1739556268242,3.59215,2783.9,2783.8,35.0]
["bitfinex","ETHUSD",1739556268440,4.484271,2783.9,2783.8,35.0]
["bitfinex","ETHUSD",1739556268787,4.491771,2783.9,2783.8,35.0]
["bitfinex","ETHUSD",1739556270497,4.484271,2783.9,2783.8,35.0]
["bitfinex","ETHUSD",1739556270700,0.73366627,2784.1,2783.8,35.0]
["bitfinex","ETHUSD",1739556270919,3.591,2784.8,2784.2,3.59162]
["bitfinex","ETHUSD",1739556271246,3.591,2784.8,2784.3,3.5915]
["bitfinex","ETHUSD",1739556271466,4.474641,2784.8,2784.7,35.0]
["bitfinex","ETHUSD",1739556272056,4.482141,2784.8,2784.7,35.0]
["bitfinex","ETHUSD",1739556272264,4.489641,2784.8,2784.7,35.0]
["bitfinex","ETHUSD",1739556272557,0.0075,2784.6,2783.5,1.6162]
["bitfinex","ETHUSD",1739556272705,0.0075,2784.2,2783.7,3.59226]
["bitfinex","ETHUSD",1739556272906,0.883641,2784.8,2783.7,3.59226]
["bitfinex","ETHUSD",1739556273137,3.59144,2784.4,2783.9,3.59198]
["bitfinex","ETHUSD",1739556273360,3.59144,2784.4,2783.2,0.03592172]
["bitfinex","ETHUSD",1739556273361,3.59211,2783.9,2783.0,1.9472]
["bitfinex","ETHUSD",1739556273604,3.59196,2784.0,2783.5,3.59252]
["bitfinex","ETHUSD",1739556273801,0.0075,2784.1,2783.0,1.9472]
["bitfinex","ETHUSD",1739556274139,0.0075,2784.0,2782.5,2.0]
["bitfinex","ETHUSD",1739556274325,0.0075,2784.0,2782.7,3.59363]
["bitfinex","ETHUSD",1739556274326,1.6547,2783.5,2782.7,3.59363]
["bitfinex","ETHUSD",1739556274506,5.24732,2783.5,2782.9,3.59327]
["bitfinex","ETHUSD",1739556274921,1.6547,2783.5,2782.7,3.59357]
["bitfinex","ETHUSD",1739556275134,3.59286,2783.3,2782.8,3.59348]
["bitfinex","ETHUSD",1739556275354,1.6547,2783.5,2783.0,3.59315]
["bitfinex","ETHUSD",1739556275556,5.24731,2783.5,2783.0,3.59315]
["bitfinex","ETHUSD",1739556275755,3.60029,2783.4,2782.6,5.20989]
["bitfinex","ETHUSD",1739556276060,3.59305,2783.2,2782.7,3.59361]
["bitfinex","ETHUSD",1739556276231,3.60039,2783.3,2782.7,7.18706]
["bitfinex","ETHUSD",1739556276435,0.0075,2783.3,2782.9,3.59336]
["bitfinex","ETHUSD",1739556276650,0.0075,2783.3,2782.7,3.59353]
["bitfinex","ETHUSD",1739556276825,0.6214724,2783.3,2782.7,7.18707]
["bitfinex","ETHUSD",1739556277020,0.6139724,2783.3,2782.8,3.59342]
["bitfinex","ETHUSD",1739556277434,0.6139724,2783.3,2782.8,3.59341]
["bitfinex","ETHUSD",1739556277843,0.6139724,2783.3,2782.8,3.59348]
["bitfinex","ETHUSD",1739556278223,0.6139724,2783.3,2782.6,3.59373]
["bitfinex","ETHUSD",1739556278534,4.01372624,2783.2,2782.6,3.59372]
["bitfinex","ETHUSD",1739556278976,3.59312,2783.1,2782.4,3.59394]
["bitfinex","ETHUSD",1739556279256,0.0075,2783.1,2782.4,3.59398]
["bitfinex","ETHUSD",1739556279459,3.59358,2782.8,2782.3,3.59407]
["bitfinex","ETHUSD",1739556279761,4.312266,2782.8,2782.3,3.59407]
["bitfinex","ETHUSD",1739556279971,0.0075,2782.9,2782.5,3.59388]
["bitfinex","ETHUSD",1739556280123,3.59273,2783.4,2782.9,3.59336]
["bitfinex","ETHUSD",1739556280328,3.59279,2783.4,2782.8,3.59342]
["bitfinex","ETHUSD",1739556280644,4.25848441,2783.8,2782.3,3.59409]
["bitfinex","ETHUSD",1739556280645,3.59243,2783.7,2782.5,3.59385]
["bitfinex","ETHUSD",1739556280844,4.25848441,2783.8,2782.7,1.5163]
["bitfinex","ETHUSD",1739556281051,4.25848441,2783.8,2782.8,3.59345]
["bitfinex","ETHUSD",1739556281052,3.59293,2783.3,2782.8,3.59345]
["bitfinex","ETHUSD",1739556281254,1.6547,2783.5,2783.1,3.59308]
["bitfinex","ETHUSD",1739556281422,5.24731,2783.5,2782.6,3.59376]
["bitfinex","ETHUSD",1739556281624,0.0075,2783.9,2783.5,3.59255]
["bitfinex","ETHUSD",1739556281625,1.5413,2783.9,2783.5,3.59255]
["bitfinex","ETHUSD",1739556281822,1.5413,2784.3,2783.2,1.5163]
["bitfinex","ETHUSD",1739556282024,3.59919,2784.2,2783.5,3.59253]
["bitfinex","ETHUSD",1739556282248,0.037972,2784.5,2783.2,1.5163]
["bitfinex","ETHUSD",1739556282449,3.59164,2784.3,2783.5,3.59247]
["bitfinex","ETHUSD",1739556282681,3.59178,2784.2,2783.5,3.59252]
["bitfinex","ETHUSD",1739556283085,5.13347,2783.9,2783.2,7.18586]
["bitfinex","ETHUSD",1739556283246,5.13347,2783.9,2783.2,3.59291]
["bitfinex","ETHUSD",1739556283451,5.54679392,2783.9,2783.2,3.59291]
["bitfinex","ETHUSD",1739556283652,3.59241,2783.7,2783.1,3.59309]
["bitfinex","ETHUSD",1739556283863,3.59223,2783.8,2783.2,7.18579]
["bitfinex","ETHUSD",1739556284094,3.59223,2783.8,2783.2,3.59289]
["bitfinex","ETHUSD",1739556284265,3.59235,2783.7,2783.2,3.59289]
["bitfinex","ETHUSD",1739556284589,3.59223,2783.8,2783.3,3.59284]
["bitfinex","ETHUSD",1739556284759,1.5413,2783.9,2783.3,3.59284]
["bitfinex","ETHUSD",1739556284959,1.5413,2783.9,2782.9,3.5163]
["bitfinex","ETHUSD",1739556285175,3.59238,2783.7,2783.1,3.59304]
["bitfinex","ETHUSD",1739556285365,1.5413,2783.9,2782.9,3.59327]
["bitfinex","ETHUSD",1739556285366,3.59268,2783.5,2782.9,3.59327]
["bitfinex","ETHUSD",1739556285888,3.59273,2783.4,2782.9,3.59327]
["bitfinex","ETHUSD",1739556286086,3.59268,2783.5,2782.9,3.59327]
["bitfinex","ETHUSD",1739556286253,3.960348,2783.4,2782.8,3.59347]
["bitfinex","ETHUSD",1739556286764,3.59308,2783.2,2782.6,3.59368]
["bitfinex","ETHUSD",1739556286954,1.5413,2783.2,2782.7,3.59362]
["bitfinex","ETHUSD",1739556287150,1.5413,2783.2,2782.8,3.59339]
["bitfinex","ETHUSD",1739556287357,1.5413,2783.2,2782.7,3.5936]
["bitfinex","ETHUSD",1739556287663,0.0075,2783.0,2782.4,3.5939]
["bitfinex","ETHUSD",1739556287865,0.0075,2783.0,2782.1,0.0521]
["bitfinex","ETHUSD",1739556287866,3.59349,2782.9,2782.3,3.59405]
["bitfinex","ETHUSD",1739556288188,3.59349,2782.9,2782.1,3.64644]
["bitfinex","ETHUSD",1739556288189,3.59349,2782.9,2782.1,3.64642]
["bitfinex","ETHUSD",1739556288424,3.59365,2782.7,2782.1,7.24073]
["bitfinex","ETHUSD",1739556288565,3.59365,2782.7,2782.1,3.64641]
["bitfinex","ETHUSD",1739556288769,3.59346,2782.9,2782.3,3.59412]
["bitfinex","ETHUSD",1739556288967,3.59345,2782.9,2782.3,3.59412]
["bitfinex","ETHUSD",1739556289166,3.59345,2782.9,2782.3,7.18824]
["bitfinex","ETHUSD",1739556289350,2.0914678,2783.2,2782.1,0.0521]
["bitfinex","ETHUSD",1739556289553,3.5934,2782.9,2782.3,3.59407]
["bitfinex","ETHUSD",1739556290096,3.59357,2782.8,2782.1,3.64642]
["bitfinex","ETHUSD",1739556290388,0.0075,2782.9,2782.2,3.59417]
["bitfinex","ETHUSD",1739556290567,3.6009,2782.9,2782.4,3.594]
["bitfinex","ETHUSD",1739556290763,0.719414,2782.8,2782.4,3.594]
["bitfinex","ETHUSD",1739556291255,0.719414,2782.8,2782.1,0.0521]
["bitfinex","ETHUSD",1739556291256,1.5648,2782.5,2782.1,0.0521]
["bitfinex","ETHUSD",1739556291583,1.5648,2782.5,2782.2,3.59425]
["bitfinex","ETHUSD",1739556292179,1.5648,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1739556292378,3.59367,2782.7,2782.2,3.59417]
["bitfinex","ETHUSD",1739556292580,0.6608283,2782.6,2782.2,3.59417]
["bitfinex","ETHUSD",1739556292890,0.0075,2782.7,2782.3,3.59413]
["bitfinex","ETHUSD",1739556293509,0.0075,2782.7,2782.1,0.0521]
["bitfinex","ETHUSD",1739556293715,0.0075,2782.7,2782.4,3.59397]
["bitfinex","ETHUSD",1739556293911,0.0075,2782.7,2782.2,3.59418]
["bitfinex","ETHUSD",1739556294101,0.0075,2782.7,2782.3,3.59404]
["bitfinex","ETHUSD",1739556294415,3.6012,2782.7,2782.2,3.59418]
["bitfinex","ETHUSD",1739556294579,4.6221243,2782.7,2782.2,3.59418]
["bitfinex","ETHUSD",1739556296075,1.0284243,2782.7,2782.3,3.59408]
["bitfinex","ETHUSD",1739556296394,0.0075,2782.7,2782.3,3.59408]
["bitfinex","ETHUSD",1739556296593,0.0075,2782.7,2782.3,3.59414]
["bitfinex","ETHUSD",1739556296779,0.0075,2782.7,2782.4,3.59399]
["bitfinex","ETHUSD",1739556297121,2.29519904,2782.8,2782.1,0.0521]
["bitfinex","ETHUSD",1739556297326,1.5648,2783.6,2782.7,3.59359]
["bitfinex","ETHUSD",1739556297496,1.5648,2783.6,2782.1,0.0521]
["bitfinex","ETHUSD",1739556297497,3.59307,2783.2,2782.1,0.0521]
["bitfinex","ETHUSD",1739556297695,3.59348,2782.9,2782.3,3.59408]
["bitfinex","ETHUSD",1739556297894,3.59337,2782.9,2782.4,3.59399]
["bitfinex","ETHUSD",1739556298215,1.5723,2783.0,2782.2,3.59418]
["bitfinex","ETHUSD",1739556298383,3.59366,2782.7,2782.2,3.59427]
["bitfinex","ETHUSD",1739556298587,0.0075,2782.6,2782.2,3.59427]
["bitfinex","ETHUSD",1739556298886,0.0075,2782.6,2782.3,3.59413]
["bitfinex","ETHUSD",1739556299081,0.7068613,2782.8,2782.1,0.0521]
["bitfinex","ETHUSD",1739556299281,0.7068613,2782.8,2782.4,3.59395]
["bitfinex","ETHUSD",1739556299626,0.0075,2782.6,2782.2,3.59419]
["bitfinex","ETHUSD",1739556300124,0.0075,2782.2,2782.1,0.0521]
["bitfinex","ETHUSD",1739556300332,0.0075,2782.3,2782.1,0.0521]
["bitfinex","ETHUSD",1739556300513,7.35797766,2782.2,2782.1,0.0521]
["bitfinex","ETHUSD",1739556300714,8.92277766,2782.2,2782.1,0.0521]
["bitfinex","ETHUSD",1739556300919,9.47277766,2782.2,2782.1,0.0521]
["bitfinex","ETHUSD",1739556301162,10.77947043,2782.2,2782.1,0.0521]
["bitfinex","ETHUSD",1739556301520,0.0075,2781.6,2781.4,0.0604]
["bitfinex","ETHUSD",1739556301874,3.60255,2781.6,2781.4,0.0604]
["bitfinex","ETHUSD",1739556302921,3.61005,2781.6,2781.4,0.0604]
["bitfinex","ETHUSD",1739556303471,0.015,2781.6,2781.4,0.0604]
["bitfinex","ETHUSD",1739556303827,0.72381965,2781.8,2781.4,0.0604]
["bitfinex","ETHUSD",1739556304569,1.5648,2782.0,2781.6,3.59505]
["bitfinex","ETHUSD",1739556304811,1.5648,2782.0,2781.6,7.19]
["bitfinex","ETHUSD",1739556305091,4.27759196,2782.5,2781.4,0.0604]
["bitfinex","ETHUSD",1739556305092,6.9548,2782.7,2781.7,0.03594886]
["bitfinex","ETHUSD",1739556305255,6.9548,2782.7,2782.5,3.5938]
["bitfinex","ETHUSD",1739556305459,1.5648,2783.1,2782.6,3.59376]
["bitfinex","ETHUSD",1739556305668,1.5648,2783.1,2782.7,3.59358]
["bitfinex","ETHUSD",1739556305874,1.5648,2783.1,2782.6,7.18742]
["bitfinex","ETHUSD",1739556306091,1.5648,2783.1,2782.6,3.59368]
["bitfinex","ETHUSD",1739556306250,1.5648,2783.1,2782.0,5.1285]
["bitfinex","ETHUSD",1739556306251,0.0075,2782.8,2782.2,3.59426]
["bitfinex","ETHUSD",1739556306452,0.0075,2782.8,2782.2,3.59419]
["bitfinex","ETHUSD",1739556306658,0.015,2782.8,2782.2,3.59418]
["bitfinex","ETHUSD",1739556306886,2.15298653,2783.1,2782.3,0.03594239]
["bitfinex","ETHUSD",1739556307097,5.74616653,2783.1,2782.5,3.59379]
["bitfinex","ETHUSD",1739556307387,0.0075,2783.0,2782.5,3.59379]
["bitfinex","ETHUSD",1739556307601,0.0075,2783.0,2782.6,3.59375]
["bitfinex","ETHUSD",1739556307800,4.31699531,2783.2,2782.8,3.5934]
["bitfinex","ETHUSD",1739556307801,0.72400531,2783.2,2782.8,3.5934]
["bitfinex","ETHUSD",1739556308085,0.0075,2783.0,2782.5,3.59386]
["bitfinex","ETHUSD",1739556308309,0.0075,2782.8,2782.3,3.59404]
["bitfinex","ETHUSD",1739556308638,0.0075,2782.8,2782.5,3.5938]
["bitfinex","ETHUSD",1739556308842,0.0075,2782.9,2782.5,3.5938]
["bitfinex","ETHUSD",1739556309089,1.17469764,2783.2,2782.5,3.5938]
["bitfinex","ETHUSD",1739556309271,0.72400531,2783.2,2782.7,3.59354]
["bitfinex","ETHUSD",1739556310076,4.31700531,2783.2,2782.7,3.59354]
["bitfinex","ETHUSD",1739556310246,0.72400531,2783.2,2782.8,3.59349]
["bitfinex","ETHUSD",1739556310441,0.72400531,2783.2,2782.2,0.321]
["bitfinex","ETHUSD",1739556310645,0.72400531,2783.2,2782.7,3.59352]
["bitfinex","ETHUSD",1739556310847,3.60088,2782.9,2782.3,3.59407]
["bitfinex","ETHUSD",1739556311151,3.60088,2782.9,2782.4,3.59393]
["bitfinex","ETHUSD",1739556311359,3.60088,2782.9,2782.0,1.534]
["bitfinex","ETHUSD",1739556311560,3.60088,2782.9,2782.4,3.594]
["bitfinex","ETHUSD",1739556311796,0.0075,2783.0,2782.6,3.59375]
["bitfinex","ETHUSD",1739556312093,0.0075,2783.0,2782.6,3.59368]
["bitfinex","ETHUSD",1739556312279,3.59195,2784.0,2783.2,3.59297]
["bitfinex","ETHUSD",1739556312479,0.72515257,2783.6,2783.1,3.59309]
["bitfinex","ETHUSD",1739556312642,0.72515257,2783.6,2782.8,1.582]
["bitfinex","ETHUSD",1739556312643,0.0075,2783.8,2783.2,3.59295]
["bitfinex","ETHUSD",1739556312844,0.360712,2783.8,2783.6,3.59241]
["bitfinex","ETHUSD",1739556313049,0.18048123,2784.1,2783.6,3.59241]
["bitfinex","ETHUSD",1739556313378,3.59208,2783.9,2783.4,3.5927]
["bitfinex","ETHUSD",1739556313578,3.59208,2783.9,2782.8,6.582]
["bitfinex","ETHUSD",1739556313579,0.0075,2784.0,2783.7,3.59233]
["bitfinex","ETHUSD",1739556313786,1.5548,2784.2,2783.4,1.582]
["bitfinex","ETHUSD",1739556313956,0.037972,2784.5,2784.1,3.59182]
["bitfinex","ETHUSD",1739556314154,0.57406852,2784.5,2784.1,3.59182]
["bitfinex","ETHUSD",1739556314392,1.28664785,2784.5,2784.1,3.59182]
["bitfinex","ETHUSD",1739556314550,1.28664785,2784.5,2783.9,3.59204]
["bitfinex","ETHUSD",1739556314911,1.28664785,2784.5,2783.4,3.582]
["bitfinex","ETHUSD",1739556315070,0.037972,2784.5,2784.2,3.59159]
["bitfinex","ETHUSD",1739556315268,0.037972,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1739556315800,0.037972,2784.5,2784.4,6.59143]
["bitfinex","ETHUSD",1739556315958,0.037972,2784.5,2784.4,6.62733945]
["bitfinex","ETHUSD",1739556316166,0.037972,2784.5,2784.4,12.57033945]
["bitfinex","ETHUSD",1739556316363,0.037972,2784.5,2784.4,10.56677795]
["bitfinex","ETHUSD",1739556316862,0.037972,2784.5,2784.4,13.16547795]
["bitfinex","ETHUSD",1739556317210,2e-06,2784.5,2784.4,14.74747795]
["bitfinex","ETHUSD",1739556317806,2e-06,2784.5,2784.4,32.04868691]
["bitfinex","ETHUSD",1739556318146,1.5548,2786.1,2784.4,32.04868691]
["bitfinex","ETHUSD",1739556318147,0.71818341,2786.4,2785.3,1.582]
["bitfinex","ETHUSD",1739556318391,0.58616234,2786.4,2785.3,2.2582]
["bitfinex","ETHUSD",1739556318701,0.58616234,2786.4,2785.8,3.5895]
["bitfinex","ETHUSD",1739556318881,0.58616234,2786.4,2785.9,3.58941]
["bitfinex","ETHUSD",1739556319381,1.5548,2787.0,2786.0,1.61789199]
["bitfinex","ETHUSD",1739556319582,1.5548,2787.0,2786.4,3.58877]
["bitfinex","ETHUSD",1739556319808,5.14289,2787.0,2786.4,3.58877]
["bitfinex","ETHUSD",1739556320147,1.5548,2787.0,2786.4,3.58877]
["bitfinex","ETHUSD",1739556320349,0.51428,2786.9,2786.2,3.58907]
["bitfinex","ETHUSD",1739556320585,0.51428,2786.9,2786.2,3.58908]
["bitfinex","ETHUSD",1739556320989,4.1026,2786.9,2786.2,3.58908]
["bitfinex","ETHUSD",1739556321395,0.51428,2786.9,2786.5,3.58871]
["bitfinex","ETHUSD",1739556321558,4.10251,2786.9,2786.3,3.58898]
["bitfinex","ETHUSD",1739556321758,0.565731,2786.8,2786.3,3.58898]
["bitfinex","ETHUSD",1739556322097,0.015,2786.7,2785.7,1.582]
["bitfinex","ETHUSD",1739556322265,0.015,2786.7,2785.8,3.58955]
["bitfinex","ETHUSD",1739556322587,0.565731,2786.8,2785.5,0.317]
["bitfinex","ETHUSD",1739556322588,0.565731,2786.8,2786.3,3.58898]
["bitfinex","ETHUSD",1739556322786,1.5548,2787.0,2786.5,3.58869]
["bitfinex","ETHUSD",1739556322990,1.5548,2787.0,2786.6,3.62446456]
["bitfinex","ETHUSD",1739556323190,0.0075,2787.3,2786.6,0.03588456]
["bitfinex","ETHUSD",1739556323369,0.0075,2787.3,2786.5,3.58867]
["bitfinex","ETHUSD",1739556323552,0.0075,2787.2,2786.5,3.58867]
["bitfinex","ETHUSD",1739556323757,3.58837,2786.8,2786.1,1.5389]
["bitfinex","ETHUSD",1739556324257,1.5935,2786.7,2786.2,3.58906]
["bitfinex","ETHUSD",1739556324858,1.5935,2786.7,2786.2,3.58904]
["bitfinex","ETHUSD",1739556325051,5.182,2786.7,2786.1,3.58917]
["bitfinex","ETHUSD",1739556325250,3.58825,2786.9,2786.2,3.58904]
["bitfinex","ETHUSD",1739556325500,1.5935,2787.1,2786.2,3.58904]
["bitfinex","ETHUSD",1739556325683,3.58848,2786.7,2786.1,3.58924]
["bitfinex","ETHUSD",1739556326360,3.5886,2786.6,2786.0,10.17859]
["bitfinex","ETHUSD",1739556326693,3.58893,2786.4,2785.8,3.58952]
["bitfinex","ETHUSD",1739556326986,7.17791,2786.4,2785.7,5.58973]
["bitfinex","ETHUSD",1739556327152,1.5935,2786.4,2785.6,1.5389]
["bitfinex","ETHUSD",1739556327366,0.0075,2786.4,2785.5,3.58991]
["bitfinex","ETHUSD",1739556327602,0.0075,2786.4,2785.1,2.0]
["bitfinex","ETHUSD",1739556327603,3.58987,2785.7,2785.1,0.316]
["bitfinex","ETHUSD",1739556327898,3.58985,2785.7,2785.1,3.90645]
["bitfinex","ETHUSD",1739556328109,3.58985,2785.7,2784.9,1.5389]
["bitfinex","ETHUSD",1739556328110,3.59023,2785.4,2784.9,1.5389]
["bitfinex","ETHUSD",1739556328262,1.5935,2785.4,2784.5,1.5389]
["bitfinex","ETHUSD",1739556328463,3.59088,2784.9,2784.3,3.59147]
["bitfinex","ETHUSD",1739556328775,3.59088,2784.9,2784.2,0.316]
["bitfinex","ETHUSD",1739556328973,3.5911,2784.7,2784.1,1.5389]
["bitfinex","ETHUSD",1739556329163,3.59144,2784.4,2783.8,1.5389]
["bitfinex","ETHUSD",1739556329358,5.18473,2784.6,2783.9,3.59206]
["bitfinex","ETHUSD",1739556329596,5.18473,2784.6,2783.9,3.59196]
["bitfinex","ETHUSD",1739556329802,1.5935,2784.6,2783.9,3.59196]
["bitfinex","ETHUSD",1739556329999,1.5935,2784.6,2784.1,3.59173]
["bitfinex","ETHUSD",1739556330475,1.28043305,2785.2,2784.1,3.59173]
["bitfinex","ETHUSD",1739556330476,1.5935,2785.5,2784.4,2.0]
["bitfinex","ETHUSD",1739556330674,5.18353,2785.5,2785.0,3.59064]
["bitfinex","ETHUSD",1739556330880,5.18353,2785.5,2784.8,3.59081]
["bitfinex","ETHUSD",1739556331075,3.59029,2785.3,2784.7,3.0]
["bitfinex","ETHUSD",1739556331799,3.59029,2785.3,2784.7,6.59098]
["bitfinex","ETHUSD",1739556332005,5.18353,2785.5,2784.7,6.59104]
["bitfinex","ETHUSD",1739556332199,0.09375027,2785.2,2784.6,3.0]
["bitfinex","ETHUSD",1739556332508,3.59065,2785.1,2784.4,3.59132]
["bitfinex","ETHUSD",1739556332665,3.68573865,2785.1,2784.5,3.59128]
["bitfinex","ETHUSD",1739556332867,0.09508865,2785.1,2784.7,3.59104]
["bitfinex","ETHUSD",1739556333064,0.09508865,2785.1,2784.9,3.59071]
["bitfinex","ETHUSD",1739556333404,1.5935,2785.5,2785.0,3.59066]
["bitfinex","ETHUSD",1739556333707,1.5935,2785.8,2785.2,3.59028]
["bitfinex","ETHUSD",1739556333920,5.18324,2785.8,2785.2,3.59028]
["bitfinex","ETHUSD",1739556334214,5.18324,2785.8,2785.2,3.59037]
["bitfinex","ETHUSD",1739556334380,5.18324,2785.8,2785.2,7.18069]
["bitfinex","ETHUSD",1739556334581,5.18324,2785.8,2785.2,3.59032]
["bitfinex","ETHUSD",1739556334776,1.5935,2785.8,2785.2,3.59032]
["bitfinex","ETHUSD",1739556334977,3.58983,2785.7,2784.8,1.5389]
["bitfinex","ETHUSD",1739556335191,0.0075,2785.4,2784.4,5.59142]
["bitfinex","ETHUSD",1739556335391,3.59057,2785.1,2784.5,3.59126]
["bitfinex","ETHUSD",1739556335602,3.59045,2785.2,2784.6,3.5911]
["bitfinex","ETHUSD",1739556335913,3.68593509,2785.0,2784.4,7.18272]
["bitfinex","ETHUSD",1739556336080,3.59068,2785.0,2784.4,3.59135]
["bitfinex","ETHUSD",1739556336285,0.09534572,2784.9,2784.5,3.5913]
["bitfinex","ETHUSD",1739556336617,1.5935,2785.1,2784.6,3.59106]
["bitfinex","ETHUSD",1739556336779,0.09527746,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1739556336984,1.5935,2785.1,2784.5,3.59122]
["bitfinex","ETHUSD",1739556336985,5.18404,2785.1,2784.5,3.59122]
["bitfinex","ETHUSD",1739556337203,5.18404,2785.1,2784.3,1.5389]
["bitfinex","ETHUSD",1739556337204,0.09189626,2784.8,2784.3,1.5389]
["bitfinex","ETHUSD",1739556337407,3.59075,2785.0,2784.4,6.59139]
["bitfinex","ETHUSD",1739556337609,0.09182799,2784.7,2784.4,6.59139]
["bitfinex","ETHUSD",1739556337815,2.111904,2785.1,2784.6,3.59118]
["bitfinex","ETHUSD",1739556337974,3.59022,2785.4,2784.8,3.59091]
["bitfinex","ETHUSD",1739556338285,3.59015,2785.4,2784.8,3.59083]
["bitfinex","ETHUSD",1739556338697,1.5953,2785.5,2784.6,3.59115]
["bitfinex","ETHUSD",1739556339011,3.59022,2785.4,2784.8,3.59089]
["bitfinex","ETHUSD",1739556339311,4.108912,2785.3,2784.8,3.59089]
["bitfinex","ETHUSD",1739556339609,0.61078953,2785.3,2784.6,3.59111]
["bitfinex","ETHUSD",1739556339907,3.59063,2785.1,2784.6,3.59111]
["bitfinex","ETHUSD",1739556340072,3.5904,2785.2,2784.6,3.59111]
["bitfinex","ETHUSD",1739556340270,0.09203278,2785.0,2784.7,3.59099]
["bitfinex","ETHUSD",1739556340475,3.5904,2785.2,2784.6,3.59111]
["bitfinex","ETHUSD",1739556340476,0.09210104,2785.1,2784.6,3.59111]
["bitfinex","ETHUSD",1739556340677,1.6028,2784.8,2783.9,5.11738]
["bitfinex","ETHUSD",1739556340877,1.6028,2784.8,2783.6,2.0]
["bitfinex","ETHUSD",1739556341104,1.6028,2784.8,2783.5,1.5254]
["bitfinex","ETHUSD",1739556341105,3.59178,2784.2,2783.5,1.5254]
["bitfinex","ETHUSD",1739556341327,3.59149,2784.4,2783.5,1.5254]
["bitfinex","ETHUSD",1739556341536,0.09116911,2784.1,2783.6,2.0]
["bitfinex","ETHUSD",1739556341678,0.71053197,2785.7,2784.3,6.59156]
["bitfinex","ETHUSD",1739556341874,1.646,2785.9,2785.4,3.59005]
["bitfinex","ETHUSD",1739556342137,1.646,2785.9,2785.0,0.314]
["bitfinex","ETHUSD",1739556342280,3.58851,2786.7,2785.2,2.0]
["bitfinex","ETHUSD",1739556342483,3.58895,2786.4,2785.8,3.58961]
["bitfinex","ETHUSD",1739556342701,0.358895,2786.3,2785.8,3.58961]
["bitfinex","ETHUSD",1739556343213,0.07964064,2786.2,2785.8,3.58961]
["bitfinex","ETHUSD",1739556343412,0.358895,2786.3,2785.7,3.0]
["bitfinex","ETHUSD",1739556343614,0.07988952,2786.1,2785.7,3.58973]
["bitfinex","ETHUSD",1739556343826,1.646,2786.2,2785.7,3.58973]
["bitfinex","ETHUSD",1739556343978,0.07982132,2786.0,2785.7,3.58973]
["bitfinex","ETHUSD",1739556344183,2.2053845,2786.2,2785.7,3.58973]
["bitfinex","ETHUSD",1739556344384,0.07990514,2785.9,2785.7,3.58973]
["bitfinex","ETHUSD",1739556344721,1.646,2786.2,2785.9,3.58947]
["bitfinex","ETHUSD",1739556345181,1.646,2786.2,2785.9,3.58941]
["bitfinex","ETHUSD",1739556345377,0.0075,2786.6,2786.1,3.58924]
["bitfinex","ETHUSD",1739556345582,1.646,2786.5,2786.3,3.58898]
["bitfinex","ETHUSD",1739556345779,1.646,2786.5,2786.1,3.58914]
["bitfinex","ETHUSD",1739556346195,1.646,2786.5,2786.2,3.58903]
["bitfinex","ETHUSD",1739556346593,1.646,2786.9,2786.5,3.58871]
["bitfinex","ETHUSD",1739556346990,1.646,2786.9,2786.5,7.17734]
["bitfinex","ETHUSD",1739556347186,1.646,2787.4,2786.4,3.58881]
["bitfinex","ETHUSD",1739556347424,2.169348,2787.4,2786.9,3.58818]
["bitfinex","ETHUSD",1739556347717,3.59522,2787.3,2786.7,3.58843]
["bitfinex","ETHUSD",1739556347917,0.0075,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1739556348219,2.169348,2787.4,2787.0,3.58801]
["bitfinex","ETHUSD",1739556348529,1.646,2787.4,2786.8,3.58823]
["bitfinex","ETHUSD",1739556348923,1.646,2787.4,2786.9,3.58817]
["bitfinex","ETHUSD",1739556350236,0.07630162,2787.3,2786.9,3.58817]
["bitfinex","ETHUSD",1739556350532,0.07630162,2787.3,2787.0,3.58804]
["bitfinex","ETHUSD",1739556350731,0.07630162,2787.3,2787.2,3.58783]
["bitfinex","ETHUSD",1739556351096,0.07630162,2787.3,2787.2,4.305408]
["bitfinex","ETHUSD",1739556351296,1.6443,2788.1,2787.7,3.58709]
["bitfinex","ETHUSD",1739556351491,1.6443,2788.1,2787.9,3.58688]
["bitfinex","ETHUSD",1739556351737,3.59128,2788.4,2787.8,3.58698]
["bitfinex","ETHUSD",1739556351910,3.5865,2788.3,2787.5,3.0]
["bitfinex","ETHUSD",1739556352238,3.5865,2788.3,2787.9,3.58688]
["bitfinex","ETHUSD",1739556352239,0.882208,2788.3,2787.9,3.58688]
["bitfinex","ETHUSD",1739556352598,0.005,2788.4,2788.0,3.58671]
["bitfinex","ETHUSD",1739556352807,0.005,2788.4,2788.0,1.9435]
["bitfinex","ETHUSD",1739556353159,0.005,2788.4,2788.3,6.58641]
["bitfinex","ETHUSD",1739556353302,0.005,2788.4,2788.3,14.80803464]
["bitfinex","ETHUSD",1739556353634,0.005,2788.4,2787.6,0.1]
["bitfinex","ETHUSD",1739556353635,0.005,2788.4,2787.8,1.6335]
["bitfinex","ETHUSD",1739556353835,0.07437802,2788.4,2787.6,1.6335]
["bitfinex","ETHUSD",1739556353997,0.07437802,2788.4,2788.1,3.5866]
["bitfinex","ETHUSD",1739556354195,0.07437802,2788.4,2787.8,2.0]
["bitfinex","ETHUSD",1739556354614,0.07437802,2788.4,2788.2,3.58654]
["bitfinex","ETHUSD",1739556354818,0.07437802,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1739556355041,0.07437802,2788.4,2788.3,3.62226945]
["bitfinex","ETHUSD",1739556355196,0.005,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1739556355392,0.005,2788.4,2788.3,14.137197]
["bitfinex","ETHUSD",1739556355600,3.58458,2789.8,2789.2,3.58521]
["bitfinex","ETHUSD",1739556355799,3.5848,2789.6,2788.8,3.58572]
["bitfinex","ETHUSD",1739556356029,1.6443,2789.7,2788.8,3.58572]
["bitfinex","ETHUSD",1739556356030,1.6443,2789.7,2788.9,3.58563]
["bitfinex","ETHUSD",1739556356362,1.6443,2789.7,2788.8,3.90072]
["bitfinex","ETHUSD",1739556356363,0.005,2790.0,2789.0,1.6335]
["bitfinex","ETHUSD",1739556356496,3.58479,2789.6,2788.9,3.0]
["bitfinex","ETHUSD",1739556356702,3.58508,2789.4,2788.8,3.90067]
["bitfinex","ETHUSD",1739556357198,0.005,2790.0,2788.9,3.553417]
["bitfinex","ETHUSD",1739556357415,0.005,2790.0,2789.4,3.585]
["bitfinex","ETHUSD",1739556358067,3.58444,2789.9,2788.9,0.553417]
["bitfinex","ETHUSD",1739556358216,3.58464,2789.7,2789.1,3.58525]
["bitfinex","ETHUSD",1739556358717,3.58476,2789.6,2788.9,0.315]
["bitfinex","ETHUSD",1739556358925,1.7958949,2789.5,2788.9,3.90056]
["bitfinex","ETHUSD",1739556359233,0.1515949,2789.5,2788.8,3.58574]
["bitfinex","ETHUSD",1739556359436,3.58508,2789.4,2788.7,6.90083]
["bitfinex","ETHUSD",1739556359622,3.7365649,2789.5,2788.9,3.58562]
["bitfinex","ETHUSD",1739556359821,0.1515949,2789.5,2789.0,3.58543]
["bitfinex","ETHUSD",1739556360017,0.1515949,2789.5,2789.1,3.58535]
["bitfinex","ETHUSD",1739556360236,0.1515949,2789.5,2788.9,3.58558]
["bitfinex","ETHUSD",1739556360724,0.1515949,2789.5,2788.7,6.89984]
["bitfinex","ETHUSD",1739556360918,0.1515949,2789.5,2789.0,3.58548]
["bitfinex","ETHUSD",1739556361222,0.06693243,2789.4,2789.2,3.58514]
["bitfinex","ETHUSD",1739556361427,0.06693243,2789.4,2789.3,3.62096943]
["bitfinex","ETHUSD",1739556361740,0.1515949,2789.5,2789.2,3.58514]
["bitfinex","ETHUSD",1739556361923,3.7364649,2789.5,2788.9,3.89963]
["bitfinex","ETHUSD",1739556362260,0.06693243,2789.4,2788.9,0.314]
["bitfinex","ETHUSD",1739556362553,3.65194243,2789.4,2788.9,0.314]
["bitfinex","ETHUSD",1739556363119,3.58518,2789.3,2788.9,0.314]
["bitfinex","ETHUSD",1739556363357,0.06693243,2789.4,2788.6,3.58596]
["bitfinex","ETHUSD",1739556363555,3.5856,2789.0,2788.2,3.89947]
["bitfinex","ETHUSD",1739556363730,3.58577,2788.8,2788.3,3.58637]
["bitfinex","ETHUSD",1739556364062,0.06647046,2788.7,2788.3,3.58637]
["bitfinex","ETHUSD",1739556364260,0.35856,2788.9,2788.1,3.58658]
["bitfinex","ETHUSD",1739556364461,5.20682,2788.3,2787.6,5.15944]
["bitfinex","ETHUSD",1739556364622,1.6204,2788.3,2787.9,3.58685]
["bitfinex","ETHUSD",1739556364819,0.0659429,2788.2,2787.8,3.58696]
["bitfinex","ETHUSD",1739556365023,1.6204,2788.3,2787.8,3.58696]
["bitfinex","ETHUSD",1739556365222,0.06587479,2788.1,2787.2,0.717578]
["bitfinex","ETHUSD",1739556365422,1.6204,2788.3,2787.2,0.717578]
["bitfinex","ETHUSD",1739556365423,0.0075,2788.2,2787.6,3.58722]
["bitfinex","ETHUSD",1739556365618,0.0075,2788.2,2787.4,3.58746]
["bitfinex","ETHUSD",1739556365619,0.0656477,2788.0,2787.4,3.58746]
["bitfinex","ETHUSD",1739556365866,7.23932596,2788.1,2787.4,3.58746]
["bitfinex","ETHUSD",1739556366074,0.06535923,2787.9,2787.4,3.58746]
["bitfinex","ETHUSD",1739556366361,0.0075,2788.2,2787.5,3.5874]
["bitfinex","ETHUSD",1739556366562,0.06543126,2787.8,2787.5,3.5874]
["bitfinex","ETHUSD",1739556366861,1.80935218,2788.3,2787.5,3.94614]
["bitfinex","ETHUSD",1739556367020,0.0075,2787.8,2787.1,3.58794]
["bitfinex","ETHUSD",1739556367362,3.58764,2787.4,2786.6,3.6486]
["bitfinex","ETHUSD",1739556367565,1.6343,2787.3,2786.8,3.58826]
["bitfinex","ETHUSD",1739556367733,1.6343,2787.3,2786.3,0.312]
["bitfinex","ETHUSD",1739556367734,1.6418,2787.6,2787.0,3.58807]
["bitfinex","ETHUSD",1739556367923,1.6343,2787.6,2787.2,3.5878]
["bitfinex","ETHUSD",1739556368127,1.6343,2787.6,2786.9,3.58819]
["bitfinex","ETHUSD",1739556368435,3.58785,2787.2,2786.6,3.58854]
["bitfinex","ETHUSD",1739556368684,3.5878,2787.3,2786.2,5.23765]
["bitfinex","ETHUSD",1739556368884,3.65127615,2787.1,2786.4,3.58885]
["bitfinex","ETHUSD",1739556369085,3.58798,2787.1,2786.4,3.58877]
["bitfinex","ETHUSD",1739556369310,6.45520087,2787.6,2786.2,1.6486]
["bitfinex","ETHUSD",1739556369311,3.58835,2786.8,2786.2,5.23765]
["bitfinex","ETHUSD",1739556369473,0.06322799,2787.0,2786.4,3.58875]
["bitfinex","ETHUSD",1739556369800,3.5881,2787.0,2786.4,3.58875]
["bitfinex","ETHUSD",1739556370007,3.58836,2786.8,2786.1,3.58924]
["bitfinex","ETHUSD",1739556370179,3.58865,2786.6,2785.9,3.58941]
["bitfinex","ETHUSD",1739556370385,3.58899,2786.3,2785.8,0.312]
["bitfinex","ETHUSD",1739556370586,3.58914,2786.2,2785.8,0.312]
["bitfinex","ETHUSD",1739556370883,5.28568129,2786.2,2785.8,0.312]
["bitfinex","ETHUSD",1739556371080,5.28568129,2786.2,2786.1,35.0]
["bitfinex","ETHUSD",1739556371297,6.18063742,2786.2,2786.1,35.0]
["bitfinex","ETHUSD",1739556371500,6.18063742,2786.2,2784.6,1.6486]
["bitfinex","ETHUSD",1739556371501,3.5901,2785.5,2784.6,1.6486]
["bitfinex","ETHUSD",1739556371707,3.59016,2785.4,2784.6,1.9596]
["bitfinex","ETHUSD",1739556371917,0.06125411,2785.4,2784.7,3.59096]
["bitfinex","ETHUSD",1739556372729,3.65143411,2785.4,2784.7,3.59096]
["bitfinex","ETHUSD",1739556373028,0.06125411,2785.4,2785.3,35.0]
["bitfinex","ETHUSD",1739556373708,3.65139411,2785.4,2785.3,35.0]
["bitfinex","ETHUSD",1739556373896,4.53895252,2785.4,2785.3,35.0]
["bitfinex","ETHUSD",1739556374606,0.06125411,2785.4,2785.3,35.0]
["bitfinex","ETHUSD",1739556375036,3.65889411,2785.4,2785.3,35.0]
["bitfinex","ETHUSD",1739556375415,0.06125411,2785.4,2785.3,35.0]
["bitfinex","ETHUSD",1739556375738,1.6343,2787.4,2787.0,3.58796]
["bitfinex","ETHUSD",1739556376053,1.6343,2787.9,2787.3,3.58768]
["bitfinex","ETHUSD",1739556376201,1.6343,2787.9,2787.7,3.5871]
["bitfinex","ETHUSD",1739556376533,0.7062455,2788.4,2787.8,35.0]
["bitfinex","ETHUSD",1739556376708,3.58691,2788.0,2787.8,35.0]
["bitfinex","ETHUSD",1739556376908,3.58666,2788.2,2787.0,1.6486]
["bitfinex","ETHUSD",1739556377108,1.6343,2788.5,2787.9,3.58688]
["bitfinex","ETHUSD",1739556377338,1.6343,2788.5,2788.4,35.0]
["bitfinex","ETHUSD",1739556377631,5.22045,2788.5,2788.4,35.0]
["bitfinex","ETHUSD",1739556377851,5.22045,2788.5,2787.5,3.58739]
["bitfinex","ETHUSD",1739556378009,3.58656,2788.2,2787.5,3.58739]
["bitfinex","ETHUSD",1739556378212,1.6343,2788.5,2787.3,3.58767]
["bitfinex","ETHUSD",1739556378213,0.0075,2788.0,2787.3,3.58767]
["bitfinex","ETHUSD",1739556378411,0.0075,2788.0,2786.1,2.0]
["bitfinex","ETHUSD",1739556378412,1.6343,2787.6,2786.1,2.0]
["bitfinex","ETHUSD",1739556378733,3.59504,2787.5,2786.2,1.9706]
["bitfinex","ETHUSD",1739556379042,3.60254,2787.5,2787.4,35.0]
["bitfinex","ETHUSD",1739556379339,0.0075,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1739556379704,0.40540143,2787.2,2786.8,3.58833]
["bitfinex","ETHUSD",1739556379927,0.04589443,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1739556380246,1.6343,2787.6,2787.1,35.0]
["bitfinex","ETHUSD",1739556380247,3.58744,2787.5,2787.1,35.0]
["bitfinex","ETHUSD",1739556380433,0.0075,2787.2,2787.1,35.0]
["bitfinex","ETHUSD",1739556380946,0.04989362,2787.2,2787.1,35.0]
["bitfinex","ETHUSD",1739556381127,1.6343,2787.3,2787.1,35.0]
["bitfinex","ETHUSD",1739556381332,1.6343,2787.3,2787.0,3.58804]
["bitfinex","ETHUSD",1739556381500,0.04239362,2787.2,2787.0,3.58804]
["bitfinex","ETHUSD",1739556381707,0.04239362,2787.2,2787.1,38.58795]
["bitfinex","ETHUSD",1739556381928,1.5839,2787.8,2787.6,3.58727]
["bitfinex","ETHUSD",1739556382128,0.358656,2788.1,2787.4,3.58755]
["bitfinex","ETHUSD",1739556382445,0.358656,2788.1,2787.6,3.5873]
["bitfinex","ETHUSD",1739556382446,0.04212347,2788.0,2787.6,3.5873]
["bitfinex","ETHUSD",1739556382736,0.24059142,2788.0,2787.9,35.0]
["bitfinex","ETHUSD",1739556382905,0.04212347,2788.0,2787.9,35.0]
["bitfinex","ETHUSD",1739556383403,1.5839,2788.2,2787.9,35.0]
["bitfinex","ETHUSD",1739556383607,1.5839,2788.2,2787.8,3.58694]
["bitfinex","ETHUSD",1739556384029,1.5839,2788.2,2788.1,35.0]
["bitfinex","ETHUSD",1739556384243,0.0075,2788.6,2788.1,35.0]
["bitfinex","ETHUSD",1739556384453,0.517735,2788.5,2788.0,3.58671]
["bitfinex","ETHUSD",1739556384654,0.517735,2788.5,2787.8,0.03586572]
["bitfinex","ETHUSD",1739556384860,1.5839,2789.2,2788.6,3.58602]
["bitfinex","ETHUSD",1739556387130,3.7365449,2789.5,2788.8,7.17132]
["bitfinex","ETHUSD",1739556387347,0.1590949,2789.5,2789.4,35.0]
["bitfinex","ETHUSD",1739556387542,3.7439649,2789.5,2789.4,35.0]
["bitfinex","ETHUSD",1739556387937,3.7439649,2789.5,2788.4,3.5862]
["bitfinex","ETHUSD",1739556387938,3.58553,2789.0,2788.4,3.5862]
["bitfinex","ETHUSD",1739556388132,0.0075,2788.9,2788.3,3.58637]
["bitfinex","ETHUSD",1739556388326,0.0075,2789.0,2788.2,3.58646]
["bitfinex","ETHUSD",1739556388665,3.944944,2788.9,2788.3,6.58632]
["bitfinex","ETHUSD",1739556388844,0.366794,2788.9,2788.8,35.0]
["bitfinex","ETHUSD",1739556389209,3.952434,2788.9,2788.8,35.0]
["bitfinex","ETHUSD",1739556389409,0.366794,2788.9,2788.8,35.0]
["bitfinex","ETHUSD",1739556390108,3.58505,2789.4,2788.8,35.0]
["bitfinex","ETHUSD",1739556390337,0.1515949,2789.5,2788.3,3.0]
["bitfinex","ETHUSD",1739556390509,3.58502,2789.4,2788.8,3.58564]
["bitfinex","ETHUSD",1739556390841,0.1515949,2789.5,2789.3,35.0]
["bitfinex","ETHUSD",1739556391246,0.1515949,2789.5,2789.4,3.585]
["bitfinex","ETHUSD",1739556391448,0.1515949,2789.5,2789.4,3.62084568]
["bitfinex","ETHUSD",1739556391611,0.1515949,2789.5,2789.4,38.585]
["bitfinex","ETHUSD",1739556391810,0.1515949,2789.5,2789.4,45.6896]
["bitfinex","ETHUSD",1739556392025,0.005,2790.0,2789.9,5.58435]
["bitfinex","ETHUSD",1739556392254,0.005,2790.0,2789.9,10.44495]
["bitfinex","ETHUSD",1739556392435,2.03128909,2791.7,2790.8,3.5831]
["bitfinex","ETHUSD",1739556392436,3.58256,2791.3,2790.8,3.5831]
["bitfinex","ETHUSD",1739556392747,0.15893059,2791.7,2791.2,35.0]
["bitfinex","ETHUSD",1739556392909,3.58256,2791.3,2791.2,35.0]
["bitfinex","ETHUSD",1739556393111,0.716496,2791.3,2791.2,35.0]
["bitfinex","ETHUSD",1739556393410,3.58256,2791.3,2791.2,35.0]
["bitfinex","ETHUSD",1739556393658,1.5839,2791.4,2791.2,35.0]
["bitfinex","ETHUSD",1739556393659,5.16641,2791.4,2791.2,35.0]
["bitfinex","ETHUSD",1739556393847,3.5826,2791.3,2790.4,3.5837]
["bitfinex","ETHUSD",1739556394033,3.63511438,2791.3,2790.4,3.5837]
["bitfinex","ETHUSD",1739556394347,0.05251438,2791.3,2791.2,35.0]
["bitfinex","ETHUSD",1739556394739,3.59006,2791.3,2791.2,35.0]
["bitfinex","ETHUSD",1739556394953,4.46571,2791.3,2791.2,35.0]
["bitfinex","ETHUSD",1739556395158,4.45821,2791.3,2791.2,35.0]
["bitfinex","ETHUSD",1739556395535,4.46571,2791.3,2791.2,35.0]
["bitfinex","ETHUSD",1739556395867,4.45821,2791.3,2791.2,35.0]
["bitfinex","ETHUSD",1739556396775,4.46571,2791.3,2791.2,35.0]
["bitfinex","ETHUSD",1739556397439,4.45821,2791.3,2791.2,35.0]
["bitfinex","ETHUSD",1739556397992,0.87565,2791.3,2791.2,35.0]
["bitfinex","ETHUSD",1739556398141,3.58228,2791.6,2791.2,35.0]
["bitfinex","ETHUSD",1739556398457,3.58241,2791.5,2790.8,3.58316]
["bitfinex","ETHUSD",1739556398644,3.58256,2791.3,2790.7,3.0]
["bitfinex","ETHUSD",1739556398847,3.58967,2791.6,2790.5,2.319]
["bitfinex","ETHUSD",1739556399171,0.15893059,2791.7,2791.3,0.5065008]
["bitfinex","ETHUSD",1739556399551,3.58231,2791.5,2791.3,0.5065008]
["bitfinex","ETHUSD",1739556399751,3.58243,2791.4,2791.3,0.5065008]
["bitfinex","ETHUSD",1739556400775,3.58243,2791.4,2790.7,0.52925174]
["bitfinex","ETHUSD",1739556400776,3.58319,2790.9,2790.7,0.52925174]
["bitfinex","ETHUSD",1739556400940,3.5832,2790.8,2790.7,0.52925174]
["bitfinex","ETHUSD",1739556401140,3.5832,2790.8,2790.6,0.82223612]
["bitfinex","ETHUSD",1739556401141,3.58333,2790.7,2790.6,0.82223612]
["bitfinex","ETHUSD",1739556401340,3.58358,2790.5,2790.4,1.13899012]
["bitfinex","ETHUSD",1739556401544,3.58371,2790.4,2790.3,0.52925174]
["bitfinex","ETHUSD",1739556401876,3.58371,2790.4,2789.0,0.94873398]
["bitfinex","ETHUSD",1739556401877,3.59237,2789.5,2789.0,0.94873398]
["bitfinex","ETHUSD",1739556402078,4.14987,2789.5,2789.0,0.94873398]
["bitfinex","ETHUSD",1739556402386,4.923329,2789.5,2789.0,0.94873398]
["bitfinex","ETHUSD",1739556402576,4.923329,2789.5,2788.3,1.6307]
["bitfinex","ETHUSD",1739556403254,0.17916853,2789.6,2788.3,3.6307]
["bitfinex","ETHUSD",1739556403445,1.82523395,2790.3,2788.9,3.0]
["bitfinex","ETHUSD",1739556403641,0.565,2789.7,2788.9,3.0]
["bitfinex","ETHUSD",1739556403866,3.58487,2789.5,2788.4,3.58627]
["bitfinex","ETHUSD",1739556404045,5.23797,2789.5,2788.6,3.58599]
["bitfinex","ETHUSD",1739556404240,5.23797,2789.5,2788.4,3.58625]
["bitfinex","ETHUSD",1739556404241,6.120239,2789.5,2788.4,3.58625]
["bitfinex","ETHUSD",1739556404567,6.677739,2789.5,2788.4,3.58625]
["bitfinex","ETHUSD",1739556404879,6.677739,2789.5,2788.5,3.58613]
["bitfinex","ETHUSD",1739556405078,6.120239,2789.5,2788.4,3.58625]
["bitfinex","ETHUSD",1739556405270,6.120239,2789.5,2788.5,3.58606]
["bitfinex","ETHUSD",1739556405467,6.112739,2789.5,2788.5,3.58606]
["bitfinex","ETHUSD",1739556405780,3.58487,2789.5,2788.7,3.5858]
["bitfinex","ETHUSD",1739556405946,3.59237,2789.5,2788.7,3.5858]
["bitfinex","ETHUSD",1739556406174,0.0075,2789.5,2789.0,3.58549]
["bitfinex","ETHUSD",1739556406648,1.6456,2789.8,2789.0,3.58549]
["bitfinex","ETHUSD",1739556406843,3.58487,2789.5,2788.9,3.58562]
["bitfinex","ETHUSD",1739556407080,3.58487,2789.5,2789.2,0.53174833]
["bitfinex","ETHUSD",1739556407582,3.5923,2789.6,2789.2,0.53174833]
["bitfinex","ETHUSD",1739556407780,0.0075,2789.6,2789.2,0.53174833]
["bitfinex","ETHUSD",1739556408283,0.71345204,2790.0,2789.3,3.58503]
["bitfinex","ETHUSD",1739556408284,3.58433,2790.0,2789.3,3.58503]
["bitfinex","ETHUSD",1739556408581,3.58411,2790.1,2789.3,3.58503]
["bitfinex","ETHUSD",1739556408758,1.6456,2790.2,2789.2,2.19829843]
["bitfinex","ETHUSD",1739556408962,4.06030227,2791.4,2789.4,0.04179395]
["bitfinex","ETHUSD",1739556408963,1.6456,2790.6,2789.4,0.04179395]
["bitfinex","ETHUSD",1739556409165,3.58436,2789.9,2789.4,0.005946]
["bitfinex","ETHUSD",1739556409357,0.0075,2790.0,2789.4,0.005946]
["bitfinex","ETHUSD",1739556409573,3.59182,2790.0,2789.4,3.590876]
["bitfinex","ETHUSD",1739556409911,3.59182,2790.0,2789.9,0.53174972]
["bitfinex","ETHUSD",1739556410445,4.316915,2790.0,2789.9,0.53174972]
["bitfinex","ETHUSD",1739556411084,4.866915,2790.0,2789.9,0.53174972]
["bitfinex","ETHUSD",1739556411386,6.472715,2790.0,2789.9,0.53174972]
["bitfinex","ETHUSD",1739556411583,4.14935,2789.9,2789.8,0.53174972]
["bitfinex","ETHUSD",1739556411793,0.565,2789.9,2789.8,0.53174972]
["bitfinex","ETHUSD",1739556411976,0.0075,2789.9,2789.8,0.53174972]
["bitfinex","ETHUSD",1739556413181,3.59185,2789.9,2789.8,0.53174972]
["bitfinex","ETHUSD",1739556413382,4.14935,2789.9,2789.8,1.15164021]
["bitfinex","ETHUSD",1739556413880,4.14935,2789.9,2789.8,1.66360773]
["bitfinex","ETHUSD",1739556414083,6.528511,2789.9,2789.8,1.66360773]
["bitfinex","ETHUSD",1739556415066,6.528511,2789.9,2789.8,1.34475121]
["bitfinex","ETHUSD",1739556415916,1.6208,2789.5,2789.4,6.53e-06]
["bitfinex","ETHUSD",1739556416053,3.58649,2788.3,2787.7,0.94873398]
["bitfinex","ETHUSD",1739556416254,3.58649,2788.3,2787.6,5.09943]
["bitfinex","ETHUSD",1739556416255,3.59404,2788.2,2787.6,5.09943]
["bitfinex","ETHUSD",1739556416491,0.0075,2788.2,2787.6,5.0994]
["bitfinex","ETHUSD",1739556416655,0.0075,2788.2,2787.9,3.58691]
["bitfinex","ETHUSD",1739556416975,0.015,2788.3,2787.8,3.58701]
["bitfinex","ETHUSD",1739556417182,0.565,2788.3,2787.6,5.09944]
["bitfinex","ETHUSD",1739556417380,0.0075,2788.3,2788.0,3.58679]
["bitfinex","ETHUSD",1739556417550,1.6058,2788.9,2788.1,3.58654]
["bitfinex","ETHUSD",1739556417755,4.28667957,2789.3,2788.2,1.5122]
["bitfinex","ETHUSD",1739556417955,3.58502,2789.4,2788.8,3.58569]
["bitfinex","ETHUSD",1739556418158,3.59265,2789.3,2788.8,3.58569]
["bitfinex","ETHUSD",1739556418355,3.58448,2789.9,2789.3,3.58504]
["bitfinex","ETHUSD",1739556418586,3.58419,2790.1,2789.5,3.58486]
["bitfinex","ETHUSD",1739556418796,7.16838,2790.1,2789.5,3.58486]
["bitfinex","ETHUSD",1739556419170,0.0075,2790.0,2789.5,3.58486]
["bitfinex","ETHUSD",1739556419399,0.015,2790.1,2789.7,3.58461]
["bitfinex","ETHUSD",1739556419628,0.0075,2790.1,2789.7,7.16913]
["bitfinex","ETHUSD",1739556419935,0.0075,2790.1,2789.7,3.58452]
["bitfinex","ETHUSD",1739556420076,0.527218,2790.1,2789.5,3.5848]
["bitfinex","ETHUSD",1739556420389,0.527218,2790.1,2789.3,3.58512]
["bitfinex","ETHUSD",1739556420699,0.527218,2790.1,2788.6,3.58597]
["bitfinex","ETHUSD",1739556420700,0.0075,2789.7,2789.2,3.58525]
["bitfinex","ETHUSD",1739556420999,0.015,2789.7,2789.3,3.58505]
["bitfinex","ETHUSD",1739556421375,3.58464,2789.7,2789.0,0.315]
["bitfinex","ETHUSD",1739556421567,0.015,2789.8,2788.9,3.58561]
["bitfinex","ETHUSD",1739556421904,0.0075,2789.5,2788.9,7.17116]
["bitfinex","ETHUSD",1739556422215,0.725202,2789.5,2788.8,3.58576]
["bitfinex","ETHUSD",1739556422382,0.0075,2789.1,2788.6,3.58594]
["bitfinex","ETHUSD",1739556422699,3.59296,2789.1,2788.4,5.0984]
["bitfinex","ETHUSD",1739556422885,3.59296,2789.1,2788.6,3.58599]
["bitfinex","ETHUSD",1739556423091,3.60021,2789.3,2788.6,3.58599]
["bitfinex","ETHUSD",1739556423307,3.7603075,2789.9,2789.4,0.1504]
["bitfinex","ETHUSD",1739556423468,0.53661075,2789.9,2789.5,3.58476]
["bitfinex","ETHUSD",1739556423802,3.58399,2790.2,2789.7,3.5846]
["bitfinex","ETHUSD",1739556424004,0.0075,2790.1,2789.7,3.5846]
["bitfinex","ETHUSD",1739556424309,0.015,2789.9,2789.4,0.1504]
["bitfinex","ETHUSD",1739556424879,0.0075,2789.9,2789.4,0.1504]
["bitfinex","ETHUSD",1739556425095,4.14987,2789.5,2789.4,0.1504]
["bitfinex","ETHUSD",1739556425277,7.01354896,2789.5,2789.4,0.1504]
["bitfinex","ETHUSD",1739556425580,10.11354896,2789.5,2789.4,1e-05]
["bitfinex","ETHUSD",1739556425781,3.60111,2788.6,2788.1,3.58665]
["bitfinex","ETHUSD",1739556426021,0.0075,2788.6,2788.3,3.58633]
["bitfinex","ETHUSD",1739556426173,3.58579,2788.8,2788.0,3.58667]
["bitfinex","ETHUSD",1739556426511,0.0075,2788.4,2787.7,5.09927]
["bitfinex","ETHUSD",1739556426828,0.0075,2788.4,2787.3,2.0]
["bitfinex","ETHUSD",1739556426829,3.58692,2787.9,2787.3,1.5348]
["bitfinex","ETHUSD",1739556426971,3.58721,2787.7,2786.9,3.58817]
["bitfinex","ETHUSD",1739556427172,3.58721,2787.7,2786.8,1.5348]
["bitfinex","ETHUSD",1739556427173,0.0075,2787.4,2786.8,5.12303]
["bitfinex","ETHUSD",1739556427477,3.59511,2787.4,2786.8,5.12303]
["bitfinex","ETHUSD",1739556427702,0.0075,2787.5,2786.8,5.12303]
["bitfinex","ETHUSD",1739556427907,4.463973,2787.5,2786.8,5.12303]
["bitfinex","ETHUSD",1739556428203,0.015,2787.4,2786.8,3.58823]
["bitfinex","ETHUSD",1739556428502,0.565,2787.2,2786.9,0.32159045]
["bitfinex","ETHUSD",1739556428775,0.0075,2787.2,2786.9,0.32159045]
["bitfinex","ETHUSD",1739556428896,0.0075,2787.1,2786.9,0.32159045]
["bitfinex","ETHUSD",1739556429079,4.15308,2787.0,2786.9,0.32159045]
["bitfinex","ETHUSD",1739556429280,4.15308,2787.0,2786.9,0.06029821]
["bitfinex","ETHUSD",1739556429281,5.66118,2787.0,2786.9,0.06029821]
["bitfinex","ETHUSD",1739556430322,2.0581,2787.0,2785.8,3.58956]
["bitfinex","ETHUSD",1739556430498,3.58821,2786.9,2785.6,4.10435472]
["bitfinex","ETHUSD",1739556430693,0.565,2786.8,2785.6,0.51454472]
["bitfinex","ETHUSD",1739556430894,3.58897,2786.4,2785.6,4.10442472]
["bitfinex","ETHUSD",1739556431094,0.0075,2786.3,2785.7,3.58974]
["bitfinex","ETHUSD",1739556431394,1.5081,2786.2,2785.6,0.51454472]
["bitfinex","ETHUSD",1739556431593,0.0075,2786.1,2785.6,0.51454472]
["bitfinex","ETHUSD",1739556432020,0.0075,2786.1,2785.8,3.58962]
["bitfinex","ETHUSD",1739556432195,0.414613,2786.5,2785.8,3.58962]
["bitfinex","ETHUSD",1739556432397,0.015,2786.3,2785.6,3.58984]
["bitfinex","ETHUSD",1739556432613,0.015,2786.1,2785.3,3.59027]
["bitfinex","ETHUSD",1739556432800,0.0075,2785.9,2785.1,3.59052]
["bitfinex","ETHUSD",1739556433133,0.0075,2785.9,2784.7,0.314]
["bitfinex","ETHUSD",1739556433134,3.59043,2785.2,2784.7,0.314]
["bitfinex","ETHUSD",1739556433420,3.59012,2785.5,2784.6,3.59106]
["bitfinex","ETHUSD",1739556433719,3.5902,2785.4,2784.6,0.512586]
["bitfinex","ETHUSD",1739556433943,0.0075,2785.3,2784.7,3.59101]
["bitfinex","ETHUSD",1739556434101,0.565,2785.3,2784.5,1.5348]
["bitfinex","ETHUSD",1739556434300,0.565,2785.3,2784.6,3.59114]
["bitfinex","ETHUSD",1739556434487,4.15528,2785.3,2785.2,35.0]
["bitfinex","ETHUSD",1739556434837,4.379818,2785.3,2785.2,35.0]
["bitfinex","ETHUSD",1739556434984,6.437918,2785.3,2785.2,35.0]
["bitfinex","ETHUSD",1739556435190,3.58999,2785.6,2785.2,35.0]
["bitfinex","ETHUSD",1739556435416,0.7311385,2785.8,2784.7,3.59102]
["bitfinex","ETHUSD",1739556435724,3.60576,2785.0,2784.4,1.5348]
["bitfinex","ETHUSD",1739556436030,0.0075,2785.0,2784.5,3.59121]
["bitfinex","ETHUSD",1739556436398,0.0075,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556437533,5.66376,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556437700,6.589192,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556441329,0.0075,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556441652,3.59041,2785.2,2784.9,35.0]
["bitfinex","ETHUSD",1739556441816,0.0075,2784.9,2784.5,5.15988]
["bitfinex","ETHUSD",1739556442152,0.0075,2784.8,2784.2,5.16028]
["bitfinex","ETHUSD",1739556442327,0.0075,2784.7,2784.0,3.59185]
["bitfinex","ETHUSD",1739556442647,3.59076,2785.0,2784.4,3.59143]
["bitfinex","ETHUSD",1739556442849,3.59076,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556443036,0.015,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556443211,3.60566,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556443641,4.89348745,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556444436,6.45958745,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556444633,0.0075,2784.2,2783.7,3.59221]
["bitfinex","ETHUSD",1739556444873,3.59228,2783.8,2783.2,3.59296]
["bitfinex","ETHUSD",1739556445272,0.0075,2783.6,2783.2,3.59288]
["bitfinex","ETHUSD",1739556445435,0.0075,2783.6,2783.3,3.59282]
["bitfinex","ETHUSD",1739556445636,3.59189,2784.1,2783.5,35.0]
["bitfinex","ETHUSD",1739556445877,3.59128,2784.6,2784.0,3.5919]
["bitfinex","ETHUSD",1739556446138,3.5912,2784.6,2784.0,3.59189]
["bitfinex","ETHUSD",1739556446369,0.0075,2784.2,2783.8,5.1608]
["bitfinex","ETHUSD",1739556446688,1.5661,2784.8,2784.3,3.5915]
["bitfinex","ETHUSD",1739556446895,1.74818448,2785.2,2784.3,3.06380653]
["bitfinex","ETHUSD",1739556447039,3.59039,2785.3,2784.6,3.59107]
["bitfinex","ETHUSD",1739556447239,3.5901,2785.5,2784.8,3.59082]
["bitfinex","ETHUSD",1739556447493,3.58982,2785.7,2785.4,35.0]
["bitfinex","ETHUSD",1739556447781,0.0075,2785.6,2785.4,35.0]
["bitfinex","ETHUSD",1739556447938,0.0075,2785.6,2785.0,5.15915]
["bitfinex","ETHUSD",1739556448143,3.58931,2786.1,2785.0,2.084515]
["bitfinex","ETHUSD",1739556448377,1.5661,2786.4,2785.9,35.0]
["bitfinex","ETHUSD",1739556448582,3.58933,2786.1,2785.9,35.0]
["bitfinex","ETHUSD",1739556448897,0.0075,2785.7,2785.0,3.59062]
["bitfinex","ETHUSD",1739556449109,0.0075,2785.7,2784.8,1.5686]
["bitfinex","ETHUSD",1739556449110,0.0075,2785.1,2784.8,1.5686]
["bitfinex","ETHUSD",1739556449245,0.0075,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739556449898,3.60553,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739556450197,4.325132,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739556450395,0.0075,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739556450962,3.60553,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739556451294,4.15553,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739556453006,5.72163,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739556453421,5.72163,2785.1,2783.1,1.8776]
["bitfinex","ETHUSD",1739556453422,0.0075,2784.1,2783.1,1.8776]
["bitfinex","ETHUSD",1739556453628,3.59225,2783.8,2783.1,1.5686]
["bitfinex","ETHUSD",1739556453834,0.0075,2783.5,2783.1,1.5686]
["bitfinex","ETHUSD",1739556454123,0.359975,2783.8,2783.3,3.59273]
["bitfinex","ETHUSD",1739556454286,3.59201,2784.0,2783.7,35.0]
["bitfinex","ETHUSD",1739556454494,3.59209,2783.9,2783.7,35.0]
["bitfinex","ETHUSD",1739556454689,1.5661,2784.3,2783.2,0.32104567]
["bitfinex","ETHUSD",1739556454887,3.5912,2784.6,2783.7,3.59226]
["bitfinex","ETHUSD",1739556455132,0.0075,2784.1,2783.8,0.32104567]
["bitfinex","ETHUSD",1739556457034,3.5988,2784.5,2784.4,35.0]
["bitfinex","ETHUSD",1739556457218,3.6063,2784.5,2784.4,35.0]
["bitfinex","ETHUSD",1739556457419,3.6063,2784.5,2784.4,35.32104567]
["bitfinex","ETHUSD",1739556457420,4.4819,2784.5,2784.4,35.32104567]
["bitfinex","ETHUSD",1739556457619,5.0319,2784.5,2784.4,35.32104567]
["bitfinex","ETHUSD",1739556458452,0.0075,2783.5,2783.1,3.59304]
["bitfinex","ETHUSD",1739556458604,0.0075,2783.5,2783.1,5.21172]
["bitfinex","ETHUSD",1739556458800,0.0075,2783.5,2783.1,1.6187]
["bitfinex","ETHUSD",1739556459111,0.0075,2783.5,2783.1,5.21178]
["bitfinex","ETHUSD",1739556459445,0.0075,2783.5,2783.4,35.0]
["bitfinex","ETHUSD",1739556459742,0.0075,2783.6,2783.4,35.0]
["bitfinex","ETHUSD",1739556459955,3.59223,2783.8,2782.8,3.59349]
["bitfinex","ETHUSD",1739556459956,0.0075,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1739556460257,5.11671,2784.0,2782.9,3.62926465]
["bitfinex","ETHUSD",1739556460396,7.18298,2784.4,2783.7,3.59227]
["bitfinex","ETHUSD",1739556460596,7.18297,2784.4,2783.8,3.59213]
["bitfinex","ETHUSD",1739556460837,3.59144,2784.4,2783.7,3.59227]
["bitfinex","ETHUSD",1739556461145,0.0075,2784.3,2784.1,3.59179]
["bitfinex","ETHUSD",1739556461315,0.0075,2784.3,2784.2,35.0]
["bitfinex","ETHUSD",1739556462409,0.0075,2784.5,2784.2,35.0]
["bitfinex","ETHUSD",1739556462598,0.710295,2785.0,2784.3,3.59147]
["bitfinex","ETHUSD",1739556462800,3.59086,2784.9,2784.3,3.59147]
["bitfinex","ETHUSD",1739556463009,3.591,2784.8,2783.9,3.592]
["bitfinex","ETHUSD",1739556463199,0.710295,2785.0,2783.8,1.5863]
["bitfinex","ETHUSD",1739556463430,3.59115,2784.7,2784.1,3.59181]
["bitfinex","ETHUSD",1739556463604,3.5909,2784.9,2784.3,3.59149]
["bitfinex","ETHUSD",1739556463804,0.0075,2784.8,2784.4,3.59143]
["bitfinex","ETHUSD",1739556464004,0.710295,2785.0,2784.7,35.0]
["bitfinex","ETHUSD",1739556464300,0.015,2785.2,2784.7,35.0]
["bitfinex","ETHUSD",1739556464605,3.59016,2785.4,2784.6,3.59111]
["bitfinex","ETHUSD",1739556464803,0.0075,2785.2,2784.6,3.59111]
["bitfinex","ETHUSD",1739556464998,0.0075,2785.2,2784.6,3.59108]
["bitfinex","ETHUSD",1739556465222,0.0075,2785.2,2784.8,3.5908]
["bitfinex","ETHUSD",1739556465427,0.0075,2785.2,2784.6,3.59114]
["bitfinex","ETHUSD",1739556465428,3.59781,2785.3,2784.6,3.59108]
["bitfinex","ETHUSD",1739556465638,3.59052,2785.2,2784.6,3.59116]
["bitfinex","ETHUSD",1739556465812,0.0075,2785.3,2784.8,3.59083]
["bitfinex","ETHUSD",1739556466399,0.0075,2785.3,2784.6,3.59116]
["bitfinex","ETHUSD",1739556466737,0.0075,2785.3,2784.4,1.5863]
["bitfinex","ETHUSD",1739556466942,0.0075,2785.3,2784.8,3.59079]
["bitfinex","ETHUSD",1739556467243,3.58971,2785.8,2785.2,5.17665]
["bitfinex","ETHUSD",1739556467538,0.0075,2785.6,2785.2,5.17665]
["bitfinex","ETHUSD",1739556467702,3.58931,2786.1,2785.2,2.463025]
["bitfinex","ETHUSD",1739556467904,3.58931,2786.1,2785.5,3.58991]
["bitfinex","ETHUSD",1739556468103,0.015,2786.4,2785.2,1.5863]
["bitfinex","ETHUSD",1739556468368,0.015,2786.4,2785.3,3.59023]
["bitfinex","ETHUSD",1739556468562,0.0075,2785.7,2785.2,5.1767]
["bitfinex","ETHUSD",1739556468763,0.0075,2785.7,2785.2,5.17662]
["bitfinex","ETHUSD",1739556468902,0.0075,2785.7,2785.2,1.5863]
["bitfinex","ETHUSD",1739556469307,0.0075,2785.7,2785.3,3.59027]
["bitfinex","ETHUSD",1739556469838,0.0075,2785.7,2785.2,5.17667]
["bitfinex","ETHUSD",1739556470007,3.58965,2785.8,2785.2,5.17667]
["bitfinex","ETHUSD",1739556470008,3.58996,2785.6,2785.2,1.5863]
["bitfinex","ETHUSD",1739556470219,3.59723,2785.8,2785.2,5.1767]
["bitfinex","ETHUSD",1739556470572,7.18699,2785.8,2785.2,5.1767]
["bitfinex","ETHUSD",1739556470738,3.59003,2785.5,2785.2,1.5863]
["bitfinex","ETHUSD",1739556471063,0.0075,2785.4,2784.9,1.6381]
["bitfinex","ETHUSD",1739556471268,3.60526,2785.4,2785.3,0.32364223]
["bitfinex","ETHUSD",1739556471435,0.0075,2785.4,2785.3,0.32364223]
["bitfinex","ETHUSD",1739556471635,3.59014,2785.4,2785.3,0.32364223]
["bitfinex","ETHUSD",1739556471834,3.59764,2785.4,2785.3,0.32364223]
["bitfinex","ETHUSD",1739556472040,3.58997,2785.6,2785.3,0.32364223]
["bitfinex","ETHUSD",1739556472376,0.18332633,2786.3,2785.3,0.32364223]
["bitfinex","ETHUSD",1739556472590,3.58926,2786.1,2785.5,3.59001]
["bitfinex","ETHUSD",1739556472870,0.0075,2786.0,2785.4,1.6381]
["bitfinex","ETHUSD",1739556473160,3.58912,2786.2,2785.6,3.58979]
["bitfinex","ETHUSD",1739556473360,0.510814,2786.3,2785.7,3.58972]
["bitfinex","ETHUSD",1739556473571,3.58927,2786.1,2785.5,0.32364223]
["bitfinex","ETHUSD",1739556473719,0.0075,2786.2,2785.7,3.58967]
["bitfinex","ETHUSD",1739556473919,0.0075,2786.2,2785.5,0.32364223]
["bitfinex","ETHUSD",1739556473920,0.0075,2786.2,2785.8,3.5896]
["bitfinex","ETHUSD",1739556474120,3.58879,2786.5,2785.8,3.5896]
["bitfinex","ETHUSD",1739556474317,3.58879,2786.5,2786.0,3.58935]
["bitfinex","ETHUSD",1739556474556,0.0075,2786.0,2785.9,0.32364223]
["bitfinex","ETHUSD",1739556475520,3.59687,2786.0,2785.9,0.32364223]
["bitfinex","ETHUSD",1739556475720,0.0075,2786.0,2785.6,0.32364223]
["bitfinex","ETHUSD",1739556475917,3.58953,2785.9,2785.6,0.32364223]
["bitfinex","ETHUSD",1739556476455,0.0075,2786.0,2785.6,3.91340223]
["bitfinex","ETHUSD",1739556477053,0.0075,2786.0,2785.8,3.58962]
["bitfinex","ETHUSD",1739556477255,3.58906,2786.3,2785.8,3.58962]
["bitfinex","ETHUSD",1739556477555,0.0075,2786.2,2785.8,3.58962]
["bitfinex","ETHUSD",1739556477768,0.72438174,2786.6,2786.0,3.58934]
["bitfinex","ETHUSD",1739556477981,3.79635,2786.6,2786.1,3.58923]
["bitfinex","ETHUSD",1739556478129,1.69670018,2787.0,2785.8,1.6381]
["bitfinex","ETHUSD",1739556478330,1.53098096,2787.3,2786.4,3.58878]
["bitfinex","ETHUSD",1739556478525,7.17658,2786.9,2786.4,3.58878]
["bitfinex","ETHUSD",1739556478774,7.17658,2786.9,2786.0,4.6381]
["bitfinex","ETHUSD",1739556478775,0.0075,2786.8,2786.0,5.22737]
["bitfinex","ETHUSD",1739556478938,3.60348,2786.7,2786.5,0.32364223]
["bitfinex","ETHUSD",1739556479259,5.483918,2786.6,2786.5,0.32364223]
["bitfinex","ETHUSD",1739556479462,3.58848,2786.7,2786.5,0.32364223]
["bitfinex","ETHUSD",1739556479758,0.0075,2786.6,2786.5,0.32364223]
["bitfinex","ETHUSD",1739556479961,3.5961,2786.6,2786.5,0.32364223]
["bitfinex","ETHUSD",1739556480141,0.0075,2786.6,2786.5,0.32364223]
["bitfinex","ETHUSD",1739556480339,0.0075,2786.6,2786.1,0.32364223]
["bitfinex","ETHUSD",1739556480534,0.0075,2786.4,2786.1,0.32364223]
["bitfinex","ETHUSD",1739556480732,3.58905,2786.3,2786.1,0.32364223]
["bitfinex","ETHUSD",1739556481155,3.59661,2786.2,2786.1,0.32364223]
["bitfinex","ETHUSD",1739556481390,3.60411,2786.2,2786.1,0.32364223]
["bitfinex","ETHUSD",1739556481730,5.468363,2786.4,2786.1,0.32364223]
["bitfinex","ETHUSD",1739556481934,5.468363,2786.4,2785.9,3.58947]
["bitfinex","ETHUSD",1739556481935,3.58889,2786.4,2785.9,3.58947]
["bitfinex","ETHUSD",1739556482243,0.0075,2786.3,2785.7,3.58967]
["bitfinex","ETHUSD",1739556482439,3.59649,2786.3,2785.8,3.58961]
["bitfinex","ETHUSD",1739556482643,0.0075,2786.3,2785.9,3.58948]
["bitfinex","ETHUSD",1739556482837,3.59656,2786.3,2785.8,3.58961]
["bitfinex","ETHUSD",1739556483039,3.59656,2786.3,2785.7,3.58964]
["bitfinex","ETHUSD",1739556483274,3.59656,2786.3,2785.8,3.58955]
["bitfinex","ETHUSD",1739556483654,3.58913,2786.2,2785.7,3.58964]
["bitfinex","ETHUSD",1739556483856,3.59656,2786.3,2785.7,7.17928]
["bitfinex","ETHUSD",1739556484035,3.59656,2786.3,2785.8,3.58954]
["bitfinex","ETHUSD",1739556484374,3.59656,2786.3,2785.8,3.91173606]
["bitfinex","ETHUSD",1739556484869,3.58795,2787.2,2786.3,3.58892]
["bitfinex","ETHUSD",1739556485083,3.58835,2786.8,2786.3,3.58892]
["bitfinex","ETHUSD",1739556485499,0.0075,2786.9,2786.3,3.58892]
["bitfinex","ETHUSD",1739556485679,3.59576,2786.9,2786.4,3.58879]
["bitfinex","ETHUSD",1739556485994,0.0075,2786.9,2786.5,3.58863]
["bitfinex","ETHUSD",1739556486793,2.2522395,2787.3,2786.7,3.58839]
["bitfinex","ETHUSD",1739556486992,0.0075,2787.1,2786.6,1.5885]
["bitfinex","ETHUSD",1739556487143,3.58808,2787.0,2786.4,3.58876]
["bitfinex","ETHUSD",1739556487343,3.59547,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1739556487596,3.58809,2787.0,2786.5,3.58865]
["bitfinex","ETHUSD",1739556487944,0.5575,2787.2,2786.3,1.8945]
["bitfinex","ETHUSD",1739556488143,0.0075,2786.9,2786.4,3.58879]
["bitfinex","ETHUSD",1739556488347,0.0075,2786.9,2786.4,3.58885]
["bitfinex","ETHUSD",1739556488659,3.60328,2786.9,2786.3,1.5885]
["bitfinex","ETHUSD",1739556488999,0.0075,2786.6,2786.1,3.58922]
["bitfinex","ETHUSD",1739556489199,0.2088481,2787.1,2786.1,3.58921]
["bitfinex","ETHUSD",1739556489354,3.7968081,2787.1,2786.5,3.5886]
["bitfinex","ETHUSD",1739556489867,0.2088481,2787.1,2786.7,3.58838]
["bitfinex","ETHUSD",1739556490169,0.0075,2787.2,2786.8,3.58829]
["bitfinex","ETHUSD",1739556490886,5.11871096,2787.3,2786.8,3.58829]
["bitfinex","ETHUSD",1739556490887,0.01188096,2787.3,2787.2,3.58783]
["bitfinex","ETHUSD",1739556491790,0.01188096,2787.3,2787.2,0.32231642]
["bitfinex","ETHUSD",1739556492290,0.01188096,2787.3,2787.2,5.49864642]
["bitfinex","ETHUSD",1739556492456,0.01188096,2787.3,2787.2,14.73780506]
["bitfinex","ETHUSD",1739556492641,0.01188096,2787.3,2787.2,9.73780506]
["bitfinex","ETHUSD",1739556492845,9.6e-07,2787.3,2787.2,14.73780506]
["bitfinex","ETHUSD",1739556493160,9.6e-07,2787.3,2787.2,9.83780506]
["bitfinex","ETHUSD",1739556493358,0.72172087,2788.9,2788.5,3.58613]
["bitfinex","ETHUSD",1739556493553,0.22449209,2788.8,2788.5,3.58613]
["bitfinex","ETHUSD",1739556494079,1.5232,2789.3,2788.6,3.586]
["bitfinex","ETHUSD",1739556494282,1.5232,2789.3,2787.9,4.28667957]
["bitfinex","ETHUSD",1739556494283,1.5232,2789.3,2788.8,3.58567]
["bitfinex","ETHUSD",1739556494457,0.71784566,2789.0,2788.8,3.58567]
["bitfinex","ETHUSD",1739556494785,0.71784566,2789.0,2788.7,0.32231642]
["bitfinex","ETHUSD",1739556494984,0.71784566,2789.0,2788.8,3.58573]
["bitfinex","ETHUSD",1739556495188,0.71784566,2789.0,2788.9,3.58564]
["bitfinex","ETHUSD",1739556495568,0.71784566,2789.0,2788.8,3.58571]
["bitfinex","ETHUSD",1739556495954,0.71784566,2789.0,2788.9,3.58564]
["bitfinex","ETHUSD",1739556496165,0.71784566,2789.0,2788.8,3.58571]
["bitfinex","ETHUSD",1739556497308,0.0075,2789.5,2788.8,3.58566]
["bitfinex","ETHUSD",1739556497601,0.0075,2789.3,2788.8,3.58566]
["bitfinex","ETHUSD",1739556498012,0.359229,2789.4,2789.1,3.58535]
["bitfinex","ETHUSD",1739556498307,0.359229,2789.4,2788.6,3.58592]
["bitfinex","ETHUSD",1739556498487,3.58521,2789.3,2788.7,3.58587]
["bitfinex","ETHUSD",1739556498791,0.72806136,2789.2,2788.8,3.58572]
["bitfinex","ETHUSD",1739556498954,0.72806136,2789.2,2788.8,3.58568]
["bitfinex","ETHUSD",1739556499394,0.72806136,2789.2,2788.8,7.17135]
["bitfinex","ETHUSD",1739556499598,0.72806136,2789.2,2788.7,3.58588]
["bitfinex","ETHUSD",1739556499778,0.72806136,2789.2,2788.7,3.58579]
["bitfinex","ETHUSD",1739556499966,0.72806136,2789.2,2788.9,3.58561]
["bitfinex","ETHUSD",1739556500288,3.58574,2788.9,2788.3,3.58631]
["bitfinex","ETHUSD",1739556500489,3.58574,2788.9,2787.8,5.17552]
["bitfinex","ETHUSD",1739556500490,3.58574,2788.9,2788.1,3.58659]
["bitfinex","ETHUSD",1739556500676,0.0075,2788.8,2787.8,1.5885]
["bitfinex","ETHUSD",1739556500877,3.58662,2788.2,2787.6,3.58723]
["bitfinex","ETHUSD",1739556501081,0.0075,2788.1,2787.2,1.5885]
["bitfinex","ETHUSD",1739556501261,3.5877,2787.3,2787.0,0.97219842]
["bitfinex","ETHUSD",1739556501791,0.0075,2787.4,2787.0,0.97219842]
["bitfinex","ETHUSD",1739556502094,3.58753,2787.5,2786.9,3.58821]
["bitfinex","ETHUSD",1739556502555,3.58774,2787.3,2786.8,0.32066746]
["bitfinex","ETHUSD",1739556503497,0.0075,2787.4,2786.8,0.32066746]
["bitfinex","ETHUSD",1739556503659,3.76713832,2787.6,2786.9,3.58809]
["bitfinex","ETHUSD",1739556503862,0.17981832,2787.6,2786.9,3.58809]
["bitfinex","ETHUSD",1739556504169,0.17981832,2787.6,2786.8,0.32066746]
["bitfinex","ETHUSD",1739556504365,3.58796,2787.1,2786.8,0.32066746]
["bitfinex","ETHUSD",1739556504998,3.58797,2787.1,2786.8,0.32066746]
["bitfinex","ETHUSD",1739556505292,3.5956,2787.0,2786.6,0.32066746]
["bitfinex","ETHUSD",1739556505494,0.0075,2787.0,2786.6,0.32066746]
["bitfinex","ETHUSD",1739556505697,0.015,2787.2,2786.6,0.32066746]
["bitfinex","ETHUSD",1739556505904,0.376021,2787.2,2786.6,0.32066746]
["bitfinex","ETHUSD",1739556506057,3.58847,2786.7,2786.6,0.32066746]
["bitfinex","ETHUSD",1739556506262,3.59597,2786.7,2786.6,0.32066746]
["bitfinex","ETHUSD",1739556506478,0.0075,2786.6,2786.2,0.32066746]
["bitfinex","ETHUSD",1739556506892,0.0075,2786.6,2786.2,3.90967746]
["bitfinex","ETHUSD",1739556507094,3.58835,2786.8,2786.2,0.32066746]
["bitfinex","ETHUSD",1739556507295,3.58829,2786.9,2786.3,3.5889]
["bitfinex","ETHUSD",1739556507497,3.58844,2786.8,2786.2,3.90975746]
["bitfinex","ETHUSD",1739556507709,3.58814,2787.0,2786.3,3.5889]
["bitfinex","ETHUSD",1739556507915,3.58829,2786.9,2786.3,3.5889]
["bitfinex","ETHUSD",1739556508087,3.5885,2786.7,2786.2,0.32066746]
["bitfinex","ETHUSD",1739556508285,1.5456,2787.8,2786.3,1.93447285]
["bitfinex","ETHUSD",1739556508485,5.13219,2788.2,2787.0,1.5076]
["bitfinex","ETHUSD",1739556508791,3.58695,2787.9,2787.2,3.58774]
["bitfinex","ETHUSD",1739556509002,4.31611834,2788.0,2787.4,3.58753]
["bitfinex","ETHUSD",1739556509199,0.17577788,2788.5,2787.7,1.5076]
["bitfinex","ETHUSD",1739556509509,3.58702,2787.9,2787.3,0.32066746]
["bitfinex","ETHUSD",1739556509695,3.58732,2787.6,2787.3,0.32066746]
["bitfinex","ETHUSD",1739556509902,0.0075,2787.5,2787.3,0.32066746]
["bitfinex","ETHUSD",1739556510211,1.5456,2787.9,2787.4,3.58756]
["bitfinex","ETHUSD",1739556510508,4.28667957,2788.8,2787.5,3.58742]
["bitfinex","ETHUSD",1739556510509,3.58675,2788.1,2787.5,3.58742]
["bitfinex","ETHUSD",1739556511011,3.58704,2787.9,2787.1,3.5879]
["bitfinex","ETHUSD",1739556511211,3.5872,2787.7,2787.1,3.58786]
["bitfinex","ETHUSD",1739556511513,3.58706,2787.8,2787.3,3.58768]
["bitfinex","ETHUSD",1739556511699,3.58714,2787.8,2787.0,0.62366746]
["bitfinex","ETHUSD",1739556511897,3.58714,2787.8,2787.3,3.5877]
["bitfinex","ETHUSD",1739556512110,0.0075,2787.7,2787.1,3.58783]
["bitfinex","ETHUSD",1739556512309,0.0075,2787.7,2787.2,3.58782]
["bitfinex","ETHUSD",1739556512672,1.5456,2788.2,2787.3,0.03587549]
["bitfinex","ETHUSD",1739556512877,3.58644,2788.3,2787.7,3.58708]
["bitfinex","ETHUSD",1739556513108,1.5456,2788.5,2787.5,0.03586944]
["bitfinex","ETHUSD",1739556513321,1.5456,2788.5,2787.5,3.0]
["bitfinex","ETHUSD",1739556513521,3.58639,2788.4,2787.8,3.58696]
["bitfinex","ETHUSD",1739556513810,1.5456,2788.5,2788.0,3.58676]
["bitfinex","ETHUSD",1739556514377,0.0075,2788.5,2788.2,3.5865]
["bitfinex","ETHUSD",1739556514582,5.84784719,2788.8,2788.2,3.5865]
["bitfinex","ETHUSD",1739556514887,0.0075,2788.7,2788.3,0.32066746]
["bitfinex","ETHUSD",1739556515491,3.58611,2788.6,2788.3,0.32066746]
["bitfinex","ETHUSD",1739556516109,3.58611,2788.6,2788.1,0.32066746]
["bitfinex","ETHUSD",1739556516629,3.59349,2788.7,2788.1,0.32066746]
["bitfinex","ETHUSD",1739556516796,3.59349,2788.7,2788.1,3.90725746]
["bitfinex","ETHUSD",1739556517122,3.5861,2788.6,2788.1,0.32066746]
["bitfinex","ETHUSD",1739556517623,3.5861,2788.6,2788.2,0.32066746]
["bitfinex","ETHUSD",1739556518116,3.58605,2788.6,2788.2,0.32066746]
["bitfinex","ETHUSD",1739556519617,3.58605,2788.6,2788.0,7.17337]
["bitfinex","ETHUSD",1739556519618,3.58605,2788.6,2788.1,0.32066746]
["bitfinex","ETHUSD",1739556519916,3.58605,2788.6,2788.1,3.90731746]
["bitfinex","ETHUSD",1739556520118,5.99609166,2788.8,2788.2,3.58647]
["bitfinex","ETHUSD",1739556520337,3.5861,2788.6,2788.1,3.90733746]
["bitfinex","ETHUSD",1739556520530,3.58598,2788.7,2788.1,1.82096746]
["bitfinex","ETHUSD",1739556520696,3.58617,2788.5,2788.1,1.82096746]
["bitfinex","ETHUSD",1739556520882,3.58617,2788.5,2788.3,0.32066746]
["bitfinex","ETHUSD",1739556521085,3.58596,2788.7,2788.3,0.32066746]
["bitfinex","ETHUSD",1739556521785,3.58628,2788.4,2788.3,0.32066746]
["bitfinex","ETHUSD",1739556522425,3.58611,2788.6,2788.0,3.58678]
["bitfinex","ETHUSD",1739556522586,3.58639,2788.4,2787.9,3.32066746]
["bitfinex","ETHUSD",1739556522786,3.58567,2788.9,2788.3,3.58629]
["bitfinex","ETHUSD",1739556522986,3.58567,2788.9,2788.3,3.58633]
["bitfinex","ETHUSD",1739556523198,0.0075,2788.8,2788.3,3.58633]
["bitfinex","ETHUSD",1739556523400,0.72905499,2789.1,2788.6,3.58602]
["bitfinex","ETHUSD",1739556523596,0.1824404,2789.5,2789.1,3.58535]
["bitfinex","ETHUSD",1739556523820,0.1824404,2789.5,2789.3,3.58501]
["bitfinex","ETHUSD",1739556524627,3.58444,2789.9,2789.2,3.58524]
["bitfinex","ETHUSD",1739556524788,7.16891,2789.9,2789.3,3.58508]
["bitfinex","ETHUSD",1739556525122,2.34021531,2790.1,2789.3,3.58508]
["bitfinex","ETHUSD",1739556525123,0.0075,2789.8,2789.3,0.32066746]
["bitfinex","ETHUSD",1739556525422,3.58487,2789.5,2789.3,0.32066746]
["bitfinex","ETHUSD",1739556525718,3.5849,2789.5,2789.3,0.32066746]
["bitfinex","ETHUSD",1739556525918,3.5925,2789.4,2789.3,0.32066746]
["bitfinex","ETHUSD",1739556526119,3.5925,2789.4,2788.8,3.58568]
["bitfinex","ETHUSD",1739556526120,3.58514,2789.3,2789.1,0.32066746]
["bitfinex","ETHUSD",1739556526326,3.59275,2789.2,2789.1,0.32066746]
["bitfinex","ETHUSD",1739556526502,4.15025,2789.2,2789.1,0.32066746]
["bitfinex","ETHUSD",1739556527416,3.58597,2788.7,2788.2,3.90708746]
["bitfinex","ETHUSD",1739556528030,3.58597,2788.7,2788.3,0.32066746]
["bitfinex","ETHUSD",1739556528200,0.0075,2789.1,2788.3,0.32066746]
["bitfinex","ETHUSD",1739556528524,3.59378,2788.4,2788.3,0.32066746]
["bitfinex","ETHUSD",1739556528724,0.0075,2788.4,2788.3,0.32066746]
["bitfinex","ETHUSD",1739556528939,3.59378,2788.4,2788.0,0.32066746]
["bitfinex","ETHUSD",1739556529411,0.0075,2788.4,2787.9,3.58684]
["bitfinex","ETHUSD",1739556529614,0.18459823,2788.8,2788.2,3.58645]
["bitfinex","ETHUSD",1739556529615,0.17709823,2788.8,2788.2,3.58645]
["bitfinex","ETHUSD",1739556529925,3.76294823,2788.8,2788.2,3.58647]
["bitfinex","ETHUSD",1739556530301,0.17709823,2788.8,2788.1,3.58667]
["bitfinex","ETHUSD",1739556530539,0.0075,2788.6,2787.9,0.32209734]
["bitfinex","ETHUSD",1739556530834,3.58631,2788.4,2788.2,0.32209734]
["bitfinex","ETHUSD",1739556531214,3.5936,2788.6,2788.2,0.32209734]
["bitfinex","ETHUSD",1739556531606,3.58624,2788.5,2788.2,0.32209734]
["bitfinex","ETHUSD",1739556531941,3.5861,2788.6,2788.1,0.32209734]
["bitfinex","ETHUSD",1739556532238,3.58622,2788.5,2788.1,0.32209734]
["bitfinex","ETHUSD",1739556532410,0.17709823,2788.8,2788.1,0.32209734]
["bitfinex","ETHUSD",1739556532411,3.59391,2788.3,2788.1,0.32209734]
["bitfinex","ETHUSD",1739556532612,3.58654,2788.2,2788.1,0.32209734]
["bitfinex","ETHUSD",1739556532939,3.58671,2788.1,2787.5,3.90940734]
["bitfinex","ETHUSD",1739556533099,3.58712,2787.8,2787.5,0.32209734]
["bitfinex","ETHUSD",1739556533503,0.0075,2788.1,2787.5,0.32209734]
["bitfinex","ETHUSD",1739556533698,3.60231,2787.6,2787.5,0.32209734]
["bitfinex","ETHUSD",1739556533904,5.93036,2787.6,2787.5,0.32209734]
["bitfinex","ETHUSD",1739556534105,0.0075,2787.5,2786.6,1.85959734]
["bitfinex","ETHUSD",1739556534305,3.58811,2787.0,2786.6,0.32209734]
["bitfinex","ETHUSD",1739556534505,0.0075,2787.1,2786.6,0.32209734]
["bitfinex","ETHUSD",1739556534707,0.0075,2787.1,2786.6,3.91067734]
["bitfinex","ETHUSD",1739556535138,0.0075,2787.1,2786.7,3.5884]
["bitfinex","ETHUSD",1739556535368,3.59533,2787.2,2786.7,3.58836]
["bitfinex","ETHUSD",1739556535510,1.6091,2787.9,2786.9,3.58815]
["bitfinex","ETHUSD",1739556535709,3.58743,2787.6,2786.8,1.5375]
["bitfinex","ETHUSD",1739556535909,3.5874,2787.6,2787.0,3.58808]
["bitfinex","ETHUSD",1739556536131,0.0075,2787.6,2787.0,3.58808]
["bitfinex","ETHUSD",1739556536331,0.0075,2787.6,2787.1,0.32209734]
["bitfinex","ETHUSD",1739556536721,5.1961,2787.9,2787.1,0.74899225]
["bitfinex","ETHUSD",1739556536906,5.1961,2787.9,2787.2,3.5877]
["bitfinex","ETHUSD",1739556537123,3.58718,2787.7,2787.2,3.5877]
["bitfinex","ETHUSD",1739556537321,0.0075,2787.8,2787.3,3.58768]
["bitfinex","ETHUSD",1739556537645,0.0075,2787.8,2787.4,3.58756]
["bitfinex","ETHUSD",1739556537850,1.6091,2788.3,2787.5,1.5375]
["bitfinex","ETHUSD",1739556538147,3.58623,2788.5,2787.5,1.5375]
["bitfinex","ETHUSD",1739556538313,3.58623,2788.5,2787.8,3.58696]
["bitfinex","ETHUSD",1739556538649,3.58623,2788.5,2787.9,3.58691]
["bitfinex","ETHUSD",1739556539018,0.0075,2788.5,2788.0,7.17349]
["bitfinex","ETHUSD",1739556539245,3.58597,2788.7,2788.2,3.58645]
["bitfinex","ETHUSD",1739556539430,3.58597,2788.7,2788.0,3.58677]
["bitfinex","ETHUSD",1739556539431,3.76286823,2788.8,2788.3,3.58633]
["bitfinex","ETHUSD",1739556539822,3.58591,2788.7,2788.0,3.58672]
["bitfinex","ETHUSD",1739556540020,3.58591,2788.7,2787.8,3.58697]
["bitfinex","ETHUSD",1739556540021,3.5863,2788.4,2787.8,3.58697]
["bitfinex","ETHUSD",1739556540343,3.59365,2788.5,2788.4,0.32209734]
["bitfinex","ETHUSD",1739556541129,3.587,2787.9,2786.8,1.5375]
["bitfinex","ETHUSD",1739556541511,3.58731,2787.6,2787.0,3.58799]
["bitfinex","ETHUSD",1739556541670,3.58731,2787.6,2787.0,7.176]
["bitfinex","ETHUSD",1739556541826,0.0075,2787.7,2787.2,3.58782]
["bitfinex","ETHUSD",1739556542027,3.58731,2787.6,2787.0,7.17598]
["bitfinex","ETHUSD",1739556542222,3.58758,2787.4,2786.8,5.12576]
["bitfinex","ETHUSD",1739556542553,0.884892,2787.7,2786.6,3.88755]
["bitfinex","ETHUSD",1739556542554,0.0075,2787.2,2786.6,3.88755]
["bitfinex","ETHUSD",1739556542866,0.0075,2787.2,2786.7,3.58846]
["bitfinex","ETHUSD",1739556543735,0.877392,2787.7,2786.6,0.299]
["bitfinex","ETHUSD",1739556543916,3.58696,2787.9,2786.7,0.19103]
["bitfinex","ETHUSD",1739556544121,1.5922,2788.3,2787.6,3.58729]
["bitfinex","ETHUSD",1739556544332,1.5922,2788.3,2787.7,3.5871]
["bitfinex","ETHUSD",1739556544535,1.5922,2788.3,2787.9,3.58688]
["bitfinex","ETHUSD",1739556544758,3.58655,2788.2,2787.6,5.1986]
["bitfinex","ETHUSD",1739556545052,3.58672,2788.1,2787.6,1.6113]
["bitfinex","ETHUSD",1739556545285,5.17863,2788.3,2787.6,1.6113]
["bitfinex","ETHUSD",1739556545463,8.98371,2788.5,2788.0,3.58679]
["bitfinex","ETHUSD",1739556545835,8.98371,2788.5,2787.8,3.58705]
["bitfinex","ETHUSD",1739556545836,5.3975,2788.5,2787.8,3.587]
["bitfinex","ETHUSD",1739556546159,3.58665,2788.2,2787.7,3.58718]
["bitfinex","ETHUSD",1739556546328,3.58718,2787.7,2787.2,1.5284]
["bitfinex","ETHUSD",1739556546534,3.58732,2787.6,2787.0,3.58801]
["bitfinex","ETHUSD",1739556546731,3.58755,2787.5,2786.9,5.11654]
["bitfinex","ETHUSD",1739556546959,3.58784,2787.2,2786.8,0.299]
["bitfinex","ETHUSD",1739556547633,3.58784,2787.2,2786.5,3.0]
["bitfinex","ETHUSD",1739556547959,3.59554,2787.1,2786.4,3.58884]
["bitfinex","ETHUSD",1739556548254,0.015,2787.1,2786.3,1.5284]
["bitfinex","ETHUSD",1739556548420,1.5147,2786.8,2786.0,7.17864]
["bitfinex","ETHUSD",1739556548622,1.5147,2786.8,2786.3,3.5889]
["bitfinex","ETHUSD",1739556548834,5.10309,2786.8,2786.3,3.5889]
["bitfinex","ETHUSD",1739556549062,5.972977,2786.8,2786.3,3.5889]
["bitfinex","ETHUSD",1739556549262,5.972977,2786.8,2786.1,3.58924]
["bitfinex","ETHUSD",1739556549487,2.384587,2786.8,2785.9,1.5284]
["bitfinex","ETHUSD",1739556549682,3.58859,2786.7,2786.1,3.58915]
["bitfinex","ETHUSD",1739556549983,3.58859,2786.7,2786.1,7.17831]
["bitfinex","ETHUSD",1739556550186,0.0075,2786.5,2786.1,3.58915]
["bitfinex","ETHUSD",1739556550391,0.565,2786.3,2784.8,3.69089]
["bitfinex","ETHUSD",1739556550691,0.0075,2785.9,2785.3,3.59025]
["bitfinex","ETHUSD",1739556551477,0.367199,2785.9,2785.1,3.59053]
["bitfinex","ETHUSD",1739556551689,3.58974,2785.8,2785.1,3.59053]
["bitfinex","ETHUSD",1739556551876,1.5072,2785.7,2784.9,3.59078]
["bitfinex","ETHUSD",1739556552090,3.59005,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1739556552390,3.59005,2785.5,2784.8,0.1]
["bitfinex","ETHUSD",1739556552576,5.09702,2785.7,2784.9,3.59069]
["bitfinex","ETHUSD",1739556552802,0.015,2785.6,2785.1,3.59052]
["bitfinex","ETHUSD",1739556553179,0.015,2785.6,2785.2,3.59034]
["bitfinex","ETHUSD",1739556553571,0.015,2785.6,2784.9,3.59073]
["bitfinex","ETHUSD",1739556553768,3.5893,2786.1,2785.3,3.59026]
["bitfinex","ETHUSD",1739556554088,0.0075,2785.9,2785.2,1.5284]
["bitfinex","ETHUSD",1739556554296,3.59708,2785.9,2785.4,3.59013]
["bitfinex","ETHUSD",1739556554493,3.60455,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556554862,4.15455,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556555159,5.438599,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556555898,1.291549,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556556193,0.0075,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556556610,3.6045,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556556787,4.1545,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556557712,3.6045,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556558509,4.1545,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556558812,5.079607,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556559217,10.469607,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556559387,11.976807,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556561078,11.426807,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556561282,1.5855,2786.2,2785.8,35.0]
["bitfinex","ETHUSD",1739556561606,1.5855,2786.2,2785.3,1.64]
["bitfinex","ETHUSD",1739556561607,1.5151,2786.5,2785.4,5.73783112]
["bitfinex","ETHUSD",1739556561780,8.69272,2786.5,2785.9,3.58946]
["bitfinex","ETHUSD",1739556561980,5.10389,2786.5,2786.4,35.0]
["bitfinex","ETHUSD",1739556562181,1.5151,2786.5,2786.4,35.0]
["bitfinex","ETHUSD",1739556562424,3.58873,2786.5,2786.4,35.0]
["bitfinex","ETHUSD",1739556562602,3.60373,2786.5,2786.4,35.0]
["bitfinex","ETHUSD",1739556562781,5.022973,2786.5,2786.4,35.0]
["bitfinex","ETHUSD",1739556562977,0.0075,2786.3,2785.0,1.5449]
["bitfinex","ETHUSD",1739556563283,3.59774,2785.4,2785.0,1.5449]
["bitfinex","ETHUSD",1739556563481,0.0075,2785.4,2784.9,3.59078]
["bitfinex","ETHUSD",1739556563715,0.0075,2785.0,2784.8,0.1]
["bitfinex","ETHUSD",1739556564037,4.15579,2784.9,2784.8,0.1]
["bitfinex","ETHUSD",1739556564298,11.06089,2784.9,2784.8,0.1]
["bitfinex","ETHUSD",1739556564435,11.06089,2784.9,2784.8,35.1]
["bitfinex","ETHUSD",1739556566193,11.77993949,2784.9,2784.8,35.1]
["bitfinex","ETHUSD",1739556566395,13.69078255,2784.9,2784.8,35.1]
["bitfinex","ETHUSD",1739556567672,0.565,2784.8,2783.5,1.5449]
["bitfinex","ETHUSD",1739556567872,0.0075,2783.8,2783.2,3.59288]
["bitfinex","ETHUSD",1739556568076,0.0075,2783.8,2782.8,0.3]
["bitfinex","ETHUSD",1739556568077,0.565,2783.6,2782.9,3.59337]
["bitfinex","ETHUSD",1739556568249,0.565,2783.6,2783.0,3.59314]
["bitfinex","ETHUSD",1739556568250,0.0075,2783.4,2783.0,3.59314]
["bitfinex","ETHUSD",1739556568642,0.0075,2783.4,2783.3,35.0]
["bitfinex","ETHUSD",1739556568959,5.67282,2783.4,2783.3,35.0]
["bitfinex","ETHUSD",1739556569478,11.06282,2783.4,2783.3,35.0]
["bitfinex","ETHUSD",1739556569639,12.528363,2783.4,2783.3,35.0]
["bitfinex","ETHUSD",1739556570279,12.528363,2783.4,2782.1,0.005]
["bitfinex","ETHUSD",1739556570280,0.015,2782.3,2782.1,0.005]
["bitfinex","ETHUSD",1739556570473,3.59347,2782.9,2782.1,0.005]
["bitfinex","ETHUSD",1739556570673,3.59347,2782.9,2782.2,7.18837]
["bitfinex","ETHUSD",1739556570969,0.015,2782.5,2782.1,0.005]
["bitfinex","ETHUSD",1739556571179,0.0075,2782.5,2782.4,35.0]
["bitfinex","ETHUSD",1739556571675,3.59353,2782.8,2782.4,35.0]
["bitfinex","ETHUSD",1739556571862,3.59379,2782.6,2782.1,0.005]
["bitfinex","ETHUSD",1739556572044,0.565,2782.5,2782.1,3.59939]
["bitfinex","ETHUSD",1739556572247,0.565,2782.5,2782.4,35.0]
["bitfinex","ETHUSD",1739556572475,4.159,2782.5,2782.4,35.0]
["bitfinex","ETHUSD",1739556573275,5.085787,2782.5,2782.4,35.0]
["bitfinex","ETHUSD",1739556574043,4.159,2782.5,2782.4,35.0]
["bitfinex","ETHUSD",1739556574250,0.565,2782.5,2782.4,35.0]
["bitfinex","ETHUSD",1739556574575,4.15889,2782.5,2782.4,35.0]
["bitfinex","ETHUSD",1739556575274,3.5938,2782.6,2782.4,35.0]
["bitfinex","ETHUSD",1739556575462,0.015,2782.5,2782.1,0.005]
["bitfinex","ETHUSD",1739556575663,0.0075,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1739556575972,0.0075,2782.2,2782.1,35.005]
["bitfinex","ETHUSD",1739556576382,0.0075,2782.3,2782.1,35.005]
["bitfinex","ETHUSD",1739556576383,0.015,2782.3,2782.1,35.005]
["bitfinex","ETHUSD",1739556576673,0.5575,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1739556576839,0.973409,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1739556577045,0.015,2782.2,2782.1,35.005]
["bitfinex","ETHUSD",1739556577740,3.59357,2782.8,2782.2,3.59426]
["bitfinex","ETHUSD",1739556577946,0.565,2782.7,2782.2,3.5942]
["bitfinex","ETHUSD",1739556578141,0.015,2782.7,2782.4,3.59399]
["bitfinex","ETHUSD",1739556578448,7.16605337,2783.9,2782.6,35.0]
["bitfinex","ETHUSD",1739556578648,11.25047995,2783.9,2782.6,38.59367]
["bitfinex","ETHUSD",1739556578849,0.015,2782.9,2782.3,3.59407]
["bitfinex","ETHUSD",1739556579119,0.015,2782.9,2782.2,1.9139]
["bitfinex","ETHUSD",1739556579278,0.015,2782.7,2782.3,3.59414]
["bitfinex","ETHUSD",1739556579655,0.015,2782.4,2782.1,0.005]
["bitfinex","ETHUSD",1739556579898,0.015,2782.5,2782.1,0.005]
["bitfinex","ETHUSD",1739556580195,0.015,2782.5,2782.1,3.59939]
["bitfinex","ETHUSD",1739556580360,0.015,2782.5,2782.4,35.0]
["bitfinex","ETHUSD",1739556581143,0.565,2782.5,2782.4,35.0]
["bitfinex","ETHUSD",1739556581552,0.015,2782.5,2782.4,35.0]
["bitfinex","ETHUSD",1739556581943,3.59357,2782.8,2782.4,35.0]
["bitfinex","ETHUSD",1739556582145,3.59383,2782.6,2782.1,3.5994]
["bitfinex","ETHUSD",1739556582349,4.612238,2782.8,2782.1,3.5994]
["bitfinex","ETHUSD",1739556582575,3.59333,2783.0,2782.7,35.0]
["bitfinex","ETHUSD",1739556582976,0.565,2782.9,2782.4,3.594]
["bitfinex","ETHUSD",1739556583162,0.0075,2782.9,2782.5,3.59378]
["bitfinex","ETHUSD",1739556583358,0.0075,2782.9,2782.1,0.005]
["bitfinex","ETHUSD",1739556583359,0.0075,2782.9,2782.8,35.0]
["bitfinex","ETHUSD",1739556583865,1.593,2783.2,2782.8,35.0]
["bitfinex","ETHUSD",1739556583866,0.015,2783.2,2782.8,35.0]
["bitfinex","ETHUSD",1739556584188,0.0075,2783.2,2782.9,3.59329]
["bitfinex","ETHUSD",1739556584394,0.0075,2783.2,2782.7,3.59357]
["bitfinex","ETHUSD",1739556584697,0.0075,2783.2,2783.1,35.0]
["bitfinex","ETHUSD",1739556584859,3.60048,2783.2,2783.1,35.0]
["bitfinex","ETHUSD",1739556585059,4.519528,2783.2,2783.1,35.0]
["bitfinex","ETHUSD",1739556585259,9.909528,2783.2,2783.1,35.0]
["bitfinex","ETHUSD",1739556585592,1.593,2783.1,2782.1,0.005]
["bitfinex","ETHUSD",1739556585799,3.59357,2782.8,2782.2,3.5942]
["bitfinex","ETHUSD",1739556585960,0.565,2782.7,2782.2,3.5942]
["bitfinex","ETHUSD",1739556586562,4.15863,2782.7,2782.6,35.0]
["bitfinex","ETHUSD",1739556587162,0.565,2782.7,2782.6,35.0]
["bitfinex","ETHUSD",1739556587362,4.15863,2782.7,2782.6,35.0]
["bitfinex","ETHUSD",1739556587572,6.785214,2782.7,2782.6,35.0]
["bitfinex","ETHUSD",1739556587776,14.46327058,2782.7,2782.6,35.0]
["bitfinex","ETHUSD",1739556587972,10.378844,2782.7,2782.6,35.0]
["bitfinex","ETHUSD",1739556589386,11.971844,2782.7,2782.6,35.0]
["bitfinex","ETHUSD",1739556590997,0.72326478,2783.0,2782.6,35.0]
["bitfinex","ETHUSD",1739556591199,3.59254,2783.6,2782.9,3.59337]
["bitfinex","ETHUSD",1739556591368,0.015,2783.2,2782.6,3.59367]
["bitfinex","ETHUSD",1739556591563,3.60798,2783.2,2783.1,35.0]
["bitfinex","ETHUSD",1739556591796,4.94885207,2783.2,2783.1,35.0]
["bitfinex","ETHUSD",1739556592205,6.46215207,2783.2,2783.1,35.0]
["bitfinex","ETHUSD",1739556592563,1.35587207,2783.2,2783.1,35.0]
["bitfinex","ETHUSD",1739556592796,4.15798,2783.2,2783.1,35.0]
["bitfinex","ETHUSD",1739556593297,5.67128,2783.2,2783.1,35.0]
["bitfinex","ETHUSD",1739556593500,3.59409,2782.4,2782.1,0.005]
["bitfinex","ETHUSD",1739556593688,0.565,2782.3,2782.1,0.005]
["bitfinex","ETHUSD",1739556593875,2.0783,2782.3,2782.1,0.005]
["bitfinex","ETHUSD",1739556594081,0.015,2782.3,2782.1,0.005]
["bitfinex","ETHUSD",1739556594292,0.015,2782.3,2782.2,0.32488914]
["bitfinex","ETHUSD",1739556594499,0.015,2782.4,2782.2,35.32488914]
["bitfinex","ETHUSD",1739556594796,3.60909,2782.4,2782.2,35.32488914]
["bitfinex","ETHUSD",1739556595001,0.015,2782.4,2782.2,0.32488914]
["bitfinex","ETHUSD",1739556595498,3.59359,2782.8,2782.2,0.32488914]
["bitfinex","ETHUSD",1739556595673,3.59365,2782.7,2782.3,0.32488914]
["bitfinex","ETHUSD",1739556596112,3.59345,2782.9,2782.3,0.32488914]
["bitfinex","ETHUSD",1739556596408,0.015,2782.8,2782.5,3.59386]
["bitfinex","ETHUSD",1739556596567,5.39,2783.2,2782.5,1.5298]
["bitfinex","ETHUSD",1739556596763,6.9033,2783.3,2782.5,5.12369]
["bitfinex","ETHUSD",1739556597021,3.59337,2782.9,2782.5,1.5298]
["bitfinex","ETHUSD",1739556597183,0.0075,2782.7,2782.4,0.32488914]
["bitfinex","ETHUSD",1739556597871,3.59299,2783.2,2782.4,0.32488914]
["bitfinex","ETHUSD",1739556598073,11.18654,2783.3,2782.7,3.59356]
["bitfinex","ETHUSD",1739556598304,9.67324,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1739556598469,3.5933,2783.0,2782.5,3.91871914]
["bitfinex","ETHUSD",1739556598673,0.015,2783.2,2782.5,0.32488914]
["bitfinex","ETHUSD",1739556598674,3.59344,2782.9,2782.5,0.32488914]
["bitfinex","ETHUSD",1739556599068,5.10643,2783.1,2782.6,0.32488914]
["bitfinex","ETHUSD",1739556599069,3.59327,2783.0,2782.6,0.32488914]
["bitfinex","ETHUSD",1739556599272,0.565,2782.9,2782.6,0.32488914]
["bitfinex","ETHUSD",1739556599711,3.59313,2783.1,2782.6,0.32488914]
["bitfinex","ETHUSD",1739556600006,0.015,2783.2,2782.6,0.32488914]
["bitfinex","ETHUSD",1739556600197,0.015,2782.7,2782.6,0.32488914]
["bitfinex","ETHUSD",1739556600394,0.55,2783.0,2782.4,5.12371]
["bitfinex","ETHUSD",1739556600694,5.39,2783.1,2782.7,3.59362]
["bitfinex","ETHUSD",1739556600894,5.39,2783.1,2782.5,3.59377]
["bitfinex","ETHUSD",1739556600895,0.565,2783.0,2782.5,3.59377]
["bitfinex","ETHUSD",1739556601671,3.59339,2782.9,2782.4,1.5298]
["bitfinex","ETHUSD",1739556601803,4.15863,2782.7,2782.6,0.326825]
["bitfinex","ETHUSD",1739556602135,9.54863,2782.7,2782.6,0.326825]
["bitfinex","ETHUSD",1739556602624,5.67257,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1739556602918,5.67335,2781.6,2781.5,0.0721]
["bitfinex","ETHUSD",1739556603212,5.10887,2781.2,2781.1,0.1515949]
["bitfinex","ETHUSD",1739556603415,3.59668,2780.4,2779.9,1.5298]
["bitfinex","ETHUSD",1739556603614,3.59638,2780.6,2779.9,5.12698]
["bitfinex","ETHUSD",1739556603778,0.015,2780.5,2779.9,1.5298]
["bitfinex","ETHUSD",1739556603985,0.015,2780.5,2780.1,3.59698]
["bitfinex","ETHUSD",1739556604196,1.5133,2781.2,2780.4,3.5966]
["bitfinex","ETHUSD",1739556604396,1.5133,2781.2,2780.2,0.03596707]
["bitfinex","ETHUSD",1739556604397,11.425247,2781.6,2780.7,3.59611]
["bitfinex","ETHUSD",1739556604726,6.9033,2781.6,2780.8,1.56576223]
["bitfinex","ETHUSD",1739556604910,5.39,2781.6,2781.0,3.59582]
["bitfinex","ETHUSD",1739556605108,3.59567,2781.2,2780.8,1.5298]
["bitfinex","ETHUSD",1739556605444,3.5951,2781.6,2780.8,1.5298]
["bitfinex","ETHUSD",1739556605589,5.10799,2781.9,2781.2,3.59544]
["bitfinex","ETHUSD",1739556605785,3.59469,2781.9,2781.2,3.59544]
["bitfinex","ETHUSD",1739556606201,0.565,2781.8,2780.9,3.0]
["bitfinex","ETHUSD",1739556606483,0.565,2781.8,2781.0,0.45298]
["bitfinex","ETHUSD",1739556606808,1.5133,2782.2,2781.3,1.5298]
["bitfinex","ETHUSD",1739556606986,3.59417,2782.3,2781.4,3.59518]
["bitfinex","ETHUSD",1739556606987,3.59451,2782.1,2781.4,3.59518]
["bitfinex","ETHUSD",1739556607187,3.59451,2782.1,2780.8,1.5298]
["bitfinex","ETHUSD",1739556607188,0.015,2781.4,2780.8,1.5298]
["bitfinex","ETHUSD",1739556607383,0.565,2781.4,2780.8,1.5298]
["bitfinex","ETHUSD",1739556607614,0.565,2781.4,2780.9,3.59582]
["bitfinex","ETHUSD",1739556607807,0.015,2781.4,2780.9,3.59582]
["bitfinex","ETHUSD",1739556608024,0.015,2781.2,2780.8,1.5298]
["bitfinex","ETHUSD",1739556608206,0.0075,2781.0,2780.8,1.5298]
["bitfinex","ETHUSD",1739556608406,0.565,2781.0,2780.5,1.6499]
["bitfinex","ETHUSD",1739556608613,0.565,2781.0,2780.5,5.24628]
["bitfinex","ETHUSD",1739556608808,0.015,2781.0,2780.7,3.59619]
["bitfinex","ETHUSD",1739556609010,0.015,2781.0,2780.6,6.59632]
["bitfinex","ETHUSD",1739556609246,0.015,2781.0,2780.7,3.59621]
["bitfinex","ETHUSD",1739556609413,0.015,2781.0,2780.6,6.59634]
["bitfinex","ETHUSD",1739556609618,0.015,2780.8,2780.3,3.59664]
["bitfinex","ETHUSD",1739556609837,3.5956,2781.2,2780.3,3.59664]
["bitfinex","ETHUSD",1739556610038,3.59576,2781.1,2780.5,3.59644]
["bitfinex","ETHUSD",1739556610253,8.98544,2781.3,2780.7,3.59617]
["bitfinex","ETHUSD",1739556610455,5.39,2781.3,2780.9,3.59594]
["bitfinex","ETHUSD",1739556610758,0.015,2781.3,2780.8,1.6499]
["bitfinex","ETHUSD",1739556610930,0.565,2781.3,2780.8,5.24592]
["bitfinex","ETHUSD",1739556612026,3.59428,2782.2,2781.0,1.6499]
["bitfinex","ETHUSD",1739556612343,1.6625,2782.3,2781.4,3.59526]
["bitfinex","ETHUSD",1739556612654,0.015,2781.4,2780.4,1.6499]
["bitfinex","ETHUSD",1739556612833,0.015,2781.4,2781.0,3.59582]
["bitfinex","ETHUSD",1739556613038,3.61031,2781.4,2780.8,3.59604]
["bitfinex","ETHUSD",1739556613226,4.14553,2781.3,2780.7,3.5962]
["bitfinex","ETHUSD",1739556613536,3.59481,2781.8,2780.9,1.6499]
["bitfinex","ETHUSD",1739556613720,3.59458,2782.0,2781.3,3.59544]
["bitfinex","ETHUSD",1739556613924,0.565,2781.8,2781.3,3.59544]
["bitfinex","ETHUSD",1739556614120,0.015,2781.8,2781.3,3.59532]
["bitfinex","ETHUSD",1739556614335,0.565,2782.1,2781.5,3.59514]
["bitfinex","ETHUSD",1739556614535,0.015,2782.1,2781.5,7.19024]
["bitfinex","ETHUSD",1739556614736,5.39,2782.3,2781.6,1.68584905]
["bitfinex","ETHUSD",1739556615052,5.39,2782.3,2782.0,3.59441]
["bitfinex","ETHUSD",1739556615249,3.59415,2782.3,2781.7,3.0]
["bitfinex","ETHUSD",1739556615577,0.015,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1739556615771,1.6625,2782.9,2782.0,3.59445]
["bitfinex","ETHUSD",1739556615971,5.39,2783.0,2782.2,5.24417]
["bitfinex","ETHUSD",1739556616134,3.59345,2782.9,2782.2,5.24417]
["bitfinex","ETHUSD",1739556616340,3.60851,2782.8,2782.2,5.24417]
["bitfinex","ETHUSD",1739556616538,0.015,2782.8,2782.2,1.6499]
["bitfinex","ETHUSD",1739556616763,5.39,2783.0,2782.5,3.59381]
["bitfinex","ETHUSD",1739556616967,0.015,2782.9,2782.2,5.2441]
["bitfinex","ETHUSD",1739556617153,0.565,2782.7,2782.2,5.2441]
["bitfinex","ETHUSD",1739556617350,0.565,2782.7,2782.2,1.6499]
["bitfinex","ETHUSD",1739556617574,0.565,2782.7,2782.3,0.03593942]
["bitfinex","ETHUSD",1739556617774,0.015,2782.7,2782.3,3.59403]
["bitfinex","ETHUSD",1739556618452,0.015,2782.7,2782.3,7.18809]
["bitfinex","ETHUSD",1739556618776,5.39,2783.0,2782.6,3.59367]
["bitfinex","ETHUSD",1739556618952,0.015,2783.0,2782.5,3.59376]
["bitfinex","ETHUSD",1739556619290,0.565,2783.0,2782.3,4.477889]
["bitfinex","ETHUSD",1739556619496,0.565,2783.0,2782.3,3.883799]
["bitfinex","ETHUSD",1739556619693,5.39,2783.1,2782.6,3.59368]
["bitfinex","ETHUSD",1739556620177,0.5575,2783.0,2782.6,3.59368]
["bitfinex","ETHUSD",1739556620351,0.5575,2783.0,2782.7,3.59351]
["bitfinex","ETHUSD",1739556620558,0.5575,2783.0,2782.8,3.59349]
["bitfinex","ETHUSD",1739556620761,5.39,2783.1,2782.9,3.59327]
["bitfinex","ETHUSD",1739556620986,0.5575,2783.0,2782.4,3.59396]
["bitfinex","ETHUSD",1739556621195,0.5575,2783.0,2782.7,3.59355]
["bitfinex","ETHUSD",1739556621686,0.5575,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1739556622007,0.0075,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1739556622185,5.39,2783.1,2782.9,0.359337]
["bitfinex","ETHUSD",1739556622389,5.39,2783.1,2783.0,3.59324]
["bitfinex","ETHUSD",1739556623092,0.015,2783.6,2783.3,3.59285]
["bitfinex","ETHUSD",1739556623295,0.015,2783.6,2783.2,3.59287]
["bitfinex","ETHUSD",1739556623591,0.015,2783.6,2783.2,7.18574]
["bitfinex","ETHUSD",1739556623796,0.015,2783.6,2783.2,3.59287]
["bitfinex","ETHUSD",1739556623973,0.015,2783.6,2783.0,6.59317]
["bitfinex","ETHUSD",1739556624311,0.0075,2783.4,2783.0,3.0]
["bitfinex","ETHUSD",1739556624515,0.0075,2783.4,2783.0,6.59323]
["bitfinex","ETHUSD",1739556624721,0.0075,2783.5,2783.1,3.5931]
["bitfinex","ETHUSD",1739556625028,0.015,2783.5,2782.8,1.5281]
["bitfinex","ETHUSD",1739556625184,4.562433,2783.5,2782.5,1.8281]
["bitfinex","ETHUSD",1739556625382,0.55,2783.3,2783.0,3.59323]
["bitfinex","ETHUSD",1739556625611,5.39,2783.5,2783.2,3.59298]
["bitfinex","ETHUSD",1739556625816,0.565,2783.6,2783.2,3.59298]
["bitfinex","ETHUSD",1739556626110,0.565,2783.6,2783.0,3.59315]
["bitfinex","ETHUSD",1739556626318,0.0075,2783.5,2782.7,3.0]
["bitfinex","ETHUSD",1739556626517,0.0075,2783.5,2783.2,3.59292]
["bitfinex","ETHUSD",1739556626692,0.0075,2783.5,2783.2,7.18582]
["bitfinex","ETHUSD",1739556626894,0.0075,2783.5,2783.2,3.5929]
["bitfinex","ETHUSD",1739556627105,0.0075,2783.5,2783.4,35.0]
["bitfinex","ETHUSD",1739556628386,5.39,2783.7,2783.5,3.59259]
["bitfinex","ETHUSD",1739556629114,5.39,2783.7,2783.6,35.0]
["bitfinex","ETHUSD",1739556629503,1.5431,2784.3,2783.8,3.59214]
["bitfinex","ETHUSD",1739556629686,5.66597669,2784.3,2783.8,3.59214]
["bitfinex","ETHUSD",1739556629889,5.66597669,2784.3,2783.7,3.59221]
["bitfinex","ETHUSD",1739556630089,0.565,2784.1,2783.7,7.18447]
["bitfinex","ETHUSD",1739556630490,0.565,2784.1,2783.8,3.59219]
["bitfinex","ETHUSD",1739556630690,0.565,2784.1,2784.0,35.0]
["bitfinex","ETHUSD",1739556631546,2.07441669,2784.3,2784.0,35.0]
["bitfinex","ETHUSD",1739556631728,3.76995693,2784.5,2784.0,3.59192]
["bitfinex","ETHUSD",1739556631941,0.565,2784.4,2783.8,8.71238]
["bitfinex","ETHUSD",1739556632147,4.15646,2784.4,2784.3,35.0]
["bitfinex","ETHUSD",1739556632713,4.21919963,2784.4,2784.3,35.0]
["bitfinex","ETHUSD",1739556633161,0.06273963,2784.4,2784.3,35.0]
["bitfinex","ETHUSD",1739556633468,0.06273963,2784.4,2784.3,44.42226053]
["bitfinex","ETHUSD",1739556633660,1.5431,2785.4,2784.6,3.59116]
["bitfinex","ETHUSD",1739556633842,0.015,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1739556634012,0.0075,2784.9,2784.3,4.8281]
["bitfinex","ETHUSD",1739556634216,3.59076,2785.0,2784.0,3.59192]
["bitfinex","ETHUSD",1739556634217,0.565,2784.5,2784.0,3.59192]
["bitfinex","ETHUSD",1739556634411,0.5575,2784.2,2783.8,3.5921]
["bitfinex","ETHUSD",1739556634656,4.14929,2784.2,2783.6,3.59239]
["bitfinex","ETHUSD",1739556634811,0.05806913,2784.1,2783.6,3.59239]
["bitfinex","ETHUSD",1739556635010,0.05806913,2784.1,2783.8,3.59215]
["bitfinex","ETHUSD",1739556635215,0.61556913,2784.1,2784.0,35.0]
["bitfinex","ETHUSD",1739556635975,0.05819646,2784.1,2784.0,38.59195]
["bitfinex","ETHUSD",1739556636264,0.05819646,2784.1,2784.0,45.14167453]
["bitfinex","ETHUSD",1739556636462,1.5431,2785.1,2784.2,3.0]
["bitfinex","ETHUSD",1739556636668,0.0075,2785.0,2784.7,1.5281]
["bitfinex","ETHUSD",1739556637009,0.0075,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556637213,3.59816,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556637525,9.67372575,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556637848,10.22372575,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556639674,6.47728,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556640067,7.26763632,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556640371,0.06643276,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556640766,0.61643276,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556641292,4.20709276,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556641674,0.5575,2784.9,2784.3,3.59148]
["bitfinex","ETHUSD",1739556641850,0.5575,2784.9,2784.4,3.59136]
["bitfinex","ETHUSD",1739556642057,0.5575,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556642357,4.92805328,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556643711,4.98710834,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556644113,0.05905506,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556644322,3.64984506,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556644513,0.05905506,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556644811,4.20734506,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556645014,4.21484506,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556645200,6.53830257,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556646511,4.20734506,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556646841,4.21484506,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556648427,0.79284717,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556648590,4.38363717,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556649427,4.39113717,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556649728,5.56396846,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556650806,10.94646846,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556653110,10.95396846,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556656340,10.94646846,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556656841,10.93896846,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556659249,10.94646846,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739556659461,3.59165,2784.3,2783.7,3.59227]
["bitfinex","ETHUSD",1739556659772,0.61141053,2784.2,2783.7,3.59227]
["bitfinex","ETHUSD",1739556659974,9.59314053,2784.2,2783.7,3.59227]
["bitfinex","ETHUSD",1739556660178,5.99391053,2784.2,2783.3,1.5883]
["bitfinex","ETHUSD",1739556660386,0.55,2783.9,2783.3,1.94713]
["bitfinex","ETHUSD",1739556660675,9.03560053,2784.2,2783.8,3.59214]
["bitfinex","ETHUSD",1739556660891,5.39,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556661530,5.94,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556662468,5.39,2784.2,2784.1,38.59182]
["bitfinex","ETHUSD",1739556662653,5.39,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556663361,5.39,2784.2,2784.1,38.59182]
["bitfinex","ETHUSD",1739556663941,5.39,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556664142,5.39,2784.2,2784.1,38.59182]
["bitfinex","ETHUSD",1739556664535,5.39,2784.2,2784.1,42.21658439]
["bitfinex","ETHUSD",1739556665632,0.55,2784.7,2784.4,3.59139]
["bitfinex","ETHUSD",1739556665844,0.55,2784.7,2784.2,3.59161]
["bitfinex","ETHUSD",1739556666388,0.55,2784.7,2784.6,35.0]
["bitfinex","ETHUSD",1739556666893,0.60405937,2784.7,2784.6,35.0]
["bitfinex","ETHUSD",1739556667240,1.5631,2785.8,2784.7,1.6339]
["bitfinex","ETHUSD",1739556667571,0.04701285,2785.7,2785.6,5.22377]
["bitfinex","ETHUSD",1739556668066,3.59726,2785.7,2785.6,35.0]
["bitfinex","ETHUSD",1739556668278,3.59053,2785.1,2784.3,1.6339]
["bitfinex","ETHUSD",1739556668634,0.59651925,2785.0,2784.3,5.22546]
["bitfinex","ETHUSD",1739556668960,0.59651925,2785.0,2784.5,3.59121]
["bitfinex","ETHUSD",1739556669144,0.59651925,2785.0,2784.6,3.59115]
["bitfinex","ETHUSD",1739556669490,0.04651925,2785.0,2784.9,38.59079]
["bitfinex","ETHUSD",1739556669779,3.59025,2785.4,2784.9,36.6339]
["bitfinex","ETHUSD",1739556669976,4.14027,2785.3,2784.9,1.6339]
["bitfinex","ETHUSD",1739556670369,0.04661383,2785.2,2784.9,1.6339]
["bitfinex","ETHUSD",1739556670695,4.14015,2785.4,2784.9,1.6339]
["bitfinex","ETHUSD",1739556670842,0.04661162,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1739556671182,0.59654479,2785.0,2784.5,5.2252]
["bitfinex","ETHUSD",1739556671377,0.59654479,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556671676,0.04654479,2785.0,2784.9,38.59079]
["bitfinex","ETHUSD",1739556672046,0.55,2785.4,2784.9,38.59079]
["bitfinex","ETHUSD",1739556672249,0.04654479,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1739556672476,4.14017,2785.4,2784.7,3.591]
["bitfinex","ETHUSD",1739556672665,0.04654479,2785.0,2784.7,3.59093]
["bitfinex","ETHUSD",1739556672865,3.59029,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1739556673066,0.04647795,2784.9,2784.7,7.1819]
["bitfinex","ETHUSD",1739556673268,3.59054,2785.1,2784.6,3.59109]
["bitfinex","ETHUSD",1739556673449,0.04641111,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1739556673644,0.04641111,2784.8,2784.7,38.62695624]
["bitfinex","ETHUSD",1739556673861,8.98005,2785.5,2784.9,3.59073]
["bitfinex","ETHUSD",1739556674057,0.55,2785.4,2784.9,3.59073]
["bitfinex","ETHUSD",1739556674262,0.55,2785.4,2784.7,38.59105]
["bitfinex","ETHUSD",1739556674263,3.59035,2785.3,2784.7,42.18202]
["bitfinex","ETHUSD",1739556674459,0.59681209,2785.4,2784.9,3.59078]
["bitfinex","ETHUSD",1739556674664,0.04667845,2785.2,2784.9,3.59078]
["bitfinex","ETHUSD",1739556674890,0.04674527,2785.3,2784.9,3.59078]
["bitfinex","ETHUSD",1739556675083,3.63705527,2785.3,2784.7,3.59097]
["bitfinex","ETHUSD",1739556675289,3.63705527,2785.3,2784.8,3.59089]
["bitfinex","ETHUSD",1739556675673,3.63705527,2785.3,2784.5,1.6339]
["bitfinex","ETHUSD",1739556675674,3.59086,2784.9,2784.5,1.6339]
["bitfinex","ETHUSD",1739556675872,3.59115,2784.7,2784.2,5.22553]
["bitfinex","ETHUSD",1739556676077,0.04664384,2784.8,2784.5,3.59129]
["bitfinex","ETHUSD",1739556676382,5.39,2784.9,2784.3,3.59153]
["bitfinex","ETHUSD",1739556676383,0.04651014,2784.6,2784.3,3.59153]
["bitfinex","ETHUSD",1739556676585,0.55,2784.8,2784.4,3.59142]
["bitfinex","ETHUSD",1739556676756,4.14095,2784.8,2784.3,3.59148]
["bitfinex","ETHUSD",1739556676976,0.55,2784.8,2784.3,3.59148]
["bitfinex","ETHUSD",1739556677181,0.55,2784.8,2784.5,3.59129]
["bitfinex","ETHUSD",1739556677385,5.39,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1739556677601,0.04657699,2784.7,2784.5,0.359129]
["bitfinex","ETHUSD",1739556677797,0.04657699,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1739556678114,3.59056,2785.1,2784.5,3.59129]
["bitfinex","ETHUSD",1739556678316,3.59056,2785.1,2784.2,1.6339]
["bitfinex","ETHUSD",1739556678317,0.55,2785.1,2784.8,3.59089]
["bitfinex","ETHUSD",1739556679318,0.55,2785.1,2784.8,3.59085]
["bitfinex","ETHUSD",1739556679490,5.39,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1739556679691,5.39,2785.8,2784.9,2.0]
["bitfinex","ETHUSD",1739556679881,3.58951,2785.9,2785.4,3.59012]
["bitfinex","ETHUSD",1739556680080,3.58981,2785.7,2785.5,0.22959881]
["bitfinex","ETHUSD",1739556680604,3.58957,2785.9,2785.5,0.22959881]
["bitfinex","ETHUSD",1739556680801,7.17918,2785.9,2785.5,0.22959881]
["bitfinex","ETHUSD",1739556681023,0.55,2785.8,2785.5,0.22959881]
["bitfinex","ETHUSD",1739556681207,0.04582227,2785.8,2785.5,3.81953881]
["bitfinex","ETHUSD",1739556681512,0.04582227,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1739556681713,5.39,2786.1,2785.7,3.58976]
["bitfinex","ETHUSD",1739556681919,0.04590966,2785.8,2785.5,8.81373]
["bitfinex","ETHUSD",1739556682095,0.55,2786.0,2785.6,3.58988]
["bitfinex","ETHUSD",1739556682416,4.13939,2786.0,2785.5,5.22388]
["bitfinex","ETHUSD",1739556682619,4.13939,2786.0,2785.2,1.6339]
["bitfinex","ETHUSD",1739556682620,0.5575,2785.8,2785.2,1.6339]
["bitfinex","ETHUSD",1739556682911,0.55,2785.6,2785.1,7.18089]
["bitfinex","ETHUSD",1739556683239,0.55,2785.3,2784.9,5.22468]
["bitfinex","ETHUSD",1739556683383,0.55,2785.3,2784.9,3.59078]
["bitfinex","ETHUSD",1739556683585,3.63437242,2785.2,2784.6,1.6339]
["bitfinex","ETHUSD",1739556683903,0.04396242,2785.2,2784.8,3.5909]
["bitfinex","ETHUSD",1739556684099,0.04396242,2785.2,2784.9,3.59076]
["bitfinex","ETHUSD",1739556684313,10.54306,2785.6,2785.2,3.59031]
["bitfinex","ETHUSD",1739556684314,5.39,2785.6,2785.2,3.59031]
["bitfinex","ETHUSD",1739556684553,0.04412492,2785.1,2785.0,5.22456]
["bitfinex","ETHUSD",1739556684742,0.55,2785.5,2785.2,3.5903]
["bitfinex","ETHUSD",1739556685253,0.04412885,2785.4,2784.5,1.6339]
["bitfinex","ETHUSD",1739556685455,0.04412885,2785.4,2785.1,3.59046]
["bitfinex","ETHUSD",1739556685760,0.55,2785.5,2785.1,3.59044]
["bitfinex","ETHUSD",1739556685958,0.55,2785.5,2785.1,7.1809]
["bitfinex","ETHUSD",1739556686253,0.55,2785.5,2785.1,3.59044]
["bitfinex","ETHUSD",1739556686442,0.04412885,2785.4,2785.1,3.59044]
["bitfinex","ETHUSD",1739556686647,0.04412885,2785.4,2785.1,8.723]
["bitfinex","ETHUSD",1739556686847,0.04412885,2785.4,2785.1,5.13254]
["bitfinex","ETHUSD",1739556687547,0.04412885,2785.4,2785.1,8.72301]
["bitfinex","ETHUSD",1739556687748,0.04412885,2785.4,2785.1,5.13254]
["bitfinex","ETHUSD",1739556687951,0.04412885,2785.4,2785.0,3.59064]
["bitfinex","ETHUSD",1739556688249,0.04412885,2785.4,2785.1,3.59043]
["bitfinex","ETHUSD",1739556688449,0.04412885,2785.4,2785.1,7.18088]
["bitfinex","ETHUSD",1739556688646,0.04412885,2785.4,2785.1,3.59043]
["bitfinex","ETHUSD",1739556689971,0.04412885,2785.4,2785.1,7.18089]
["bitfinex","ETHUSD",1739556690152,0.04412885,2785.4,2785.1,3.59043]
["bitfinex","ETHUSD",1739556691077,0.04412885,2785.4,2785.1,7.18089]
["bitfinex","ETHUSD",1739556691471,0.04412885,2785.4,2785.1,3.59043]
["bitfinex","ETHUSD",1739556691909,0.04412885,2785.4,2785.3,5.13237]
["bitfinex","ETHUSD",1739556692065,5.39,2786.0,2785.6,3.58987]
["bitfinex","ETHUSD",1739556692390,8.97931,2786.1,2785.7,3.58973]
["bitfinex","ETHUSD",1739556692682,8.32262395,2786.3,2785.4,3.59014]
["bitfinex","ETHUSD",1739556692683,0.73582195,2786.3,2785.4,3.59014]
["bitfinex","ETHUSD",1739556692886,3.58881,2786.5,2785.4,3.0358902]
["bitfinex","ETHUSD",1739556693091,3.58881,2786.5,2786.0,3.58929]
["bitfinex","ETHUSD",1739556693687,3.58881,2786.5,2785.8,3.58956]
["bitfinex","ETHUSD",1739556693688,3.589,2786.3,2785.8,3.58956]
["bitfinex","ETHUSD",1739556693984,0.55,2786.4,2785.9,3.58943]
["bitfinex","ETHUSD",1739556694184,0.72790739,2786.4,2786.0,3.58937]
["bitfinex","ETHUSD",1739556694491,0.72275663,2786.6,2786.3,3.58892]
["bitfinex","ETHUSD",1739556694687,0.72275663,2786.6,2786.4,3.58881]
["bitfinex","ETHUSD",1739556695387,0.55,2786.5,2786.3,7.17783]
["bitfinex","ETHUSD",1739556695589,0.55,2786.5,2786.0,3.0]
["bitfinex","ETHUSD",1739556695824,1.5679,2786.4,2786.0,3.0]
["bitfinex","ETHUSD",1739556696286,0.55,2786.5,2785.8,1.5421]
["bitfinex","ETHUSD",1739556696490,0.55,2786.5,2785.8,1.72631]
["bitfinex","ETHUSD",1739556696786,0.04545911,2786.4,2785.9,3.0]
["bitfinex","ETHUSD",1739556696988,0.04545911,2786.4,2786.0,3.5893]
["bitfinex","ETHUSD",1739556697156,2.1365,2786.5,2786.0,3.5893]
["bitfinex","ETHUSD",1739556697357,0.04561189,2786.4,2786.0,3.5893]
["bitfinex","ETHUSD",1739556697551,0.04561189,2786.4,2785.8,5.13164]
["bitfinex","ETHUSD",1739556697552,0.04561189,2786.4,2786.1,0.03588877]
["bitfinex","ETHUSD",1739556697804,0.17902009,2787.1,2786.4,3.58884]
["bitfinex","ETHUSD",1739556697805,3.76698009,2787.1,2786.4,3.58884]
["bitfinex","ETHUSD",1739556698012,3.76698009,2787.1,2786.5,3.62451313]
["bitfinex","ETHUSD",1739556698170,3.76698009,2787.1,2786.3,3.58889]
["bitfinex","ETHUSD",1739556698171,3.58827,2786.9,2786.3,3.58889]
["bitfinex","ETHUSD",1739556698357,0.565,2787.0,2786.2,3.58908]
["bitfinex","ETHUSD",1739556698558,0.5575,2786.7,2786.3,3.58896]
["bitfinex","ETHUSD",1739556698773,0.5575,2786.7,2786.2,3.58908]
["bitfinex","ETHUSD",1739556699108,0.5575,2786.7,2785.9,1.63988784]
["bitfinex","ETHUSD",1739556699109,0.55,2786.6,2785.9,1.63988784]
["bitfinex","ETHUSD",1739556699289,4.13911,2786.2,2785.5,5.19395]
["bitfinex","ETHUSD",1739556699491,0.55,2786.0,2785.5,3.58994]
["bitfinex","ETHUSD",1739556699740,0.55,2786.0,2785.6,3.58982]
["bitfinex","ETHUSD",1739556699939,0.55,2786.2,2785.7,3.58975]
["bitfinex","ETHUSD",1739556700139,4.13916,2786.2,2785.7,3.58975]
["bitfinex","ETHUSD",1739556700342,0.55,2786.0,2785.5,3.58992]
["bitfinex","ETHUSD",1739556700539,0.04466775,2785.9,2785.7,3.58975]
["bitfinex","ETHUSD",1739556701252,3.59004,2785.5,2784.9,3.5907]
["bitfinex","ETHUSD",1739556701546,3.59028,2785.3,2784.8,3.5909]
["bitfinex","ETHUSD",1739556701839,0.59417365,2785.4,2784.7,5.19497]
["bitfinex","ETHUSD",1739556701840,0.0439236,2785.2,2785.0,3.59059]
["bitfinex","ETHUSD",1739556702208,3.76694246,2785.8,2785.2,3.59033]
["bitfinex","ETHUSD",1739556702437,1.5865,2785.9,2785.6,3.58979]
["bitfinex","ETHUSD",1739556702613,1.5875,2786.2,2785.8,3.58963]
["bitfinex","ETHUSD",1739556702946,4.75256808,2786.5,2785.7,1.6232]
["bitfinex","ETHUSD",1739556703168,0.0075,2786.3,2785.4,5.21326]
["bitfinex","ETHUSD",1739556703394,3.58951,2785.9,2785.4,5.21326]
["bitfinex","ETHUSD",1739556703663,5.94,2786.0,2785.6,3.58979]
["bitfinex","ETHUSD",1739556703960,5.94,2786.0,2785.4,5.21326]
["bitfinex","ETHUSD",1739556704138,5.94,2786.0,2785.4,1.6232]
["bitfinex","ETHUSD",1739556704461,0.04414018,2785.9,2785.7,3.58974]
["bitfinex","ETHUSD",1739556704637,0.04414018,2785.9,2785.8,3.58963]
["bitfinex","ETHUSD",1739556704827,0.04414018,2785.9,2785.7,3.58973]
["bitfinex","ETHUSD",1739556705044,0.04414018,2785.9,2785.5,3.58994]
["bitfinex","ETHUSD",1739556705211,0.04414018,2785.9,2785.7,3.58966]
["bitfinex","ETHUSD",1739556705407,0.04414018,2785.9,2785.8,3.58963]
["bitfinex","ETHUSD",1739556707928,1.5875,2786.5,2786.0,3.58931]
["bitfinex","ETHUSD",1739556710849,0.55,2786.2,2785.7,3.58967]
["bitfinex","ETHUSD",1739556711048,4.13938,2786.0,2785.4,5.21325]
["bitfinex","ETHUSD",1739556711548,0.04448586,2785.9,2785.6,3.58979]
["bitfinex","ETHUSD",1739556711916,0.04448586,2785.9,2785.7,3.58975]
["bitfinex","ETHUSD",1739556712232,0.04448586,2785.9,2785.4,1.6232]
["bitfinex","ETHUSD",1739556712233,0.04448586,2785.9,2785.8,3.58963]
["bitfinex","ETHUSD",1739556712556,0.55,2786.1,2785.8,3.58963]
["bitfinex","ETHUSD",1739556712921,0.04447989,2786.0,2785.6,7.17965]
["bitfinex","ETHUSD",1739556713121,0.04447989,2786.0,2785.4,1.6232]
["bitfinex","ETHUSD",1739556713341,0.04447989,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1739556713928,5.39,2786.2,2785.8,3.58962]
["bitfinex","ETHUSD",1739556714128,0.04454668,2786.1,2786.0,3.58934]
["bitfinex","ETHUSD",1739556715054,0.04454668,2786.1,2786.0,5.22873021]
["bitfinex","ETHUSD",1739556715378,6.68e-06,2786.1,2786.0,12.7867802]
["bitfinex","ETHUSD",1739556715517,5.39,2787.3,2787.0,3.58796]
["bitfinex","ETHUSD",1739556715848,5.11567,2787.7,2787.0,3.58796]
["bitfinex","ETHUSD",1739556715849,0.04210577,2787.2,2787.0,3.58796]
["bitfinex","ETHUSD",1739556716356,0.04210577,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1739556716357,0.71644125,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1739556717355,3.587,2787.9,2787.1,3.58795]
["bitfinex","ETHUSD",1739556717657,4.69453063,2788.0,2787.3,3.58768]
["bitfinex","ETHUSD",1739556717658,0.05009699,2787.8,2787.3,3.58768]
["bitfinex","ETHUSD",1739556718383,0.04259699,2787.8,2787.4,1.6035]
["bitfinex","ETHUSD",1739556718525,2.99277999,2788.3,2787.1,1.6035]
["bitfinex","ETHUSD",1739556718526,0.72340257,2787.4,2787.1,1.6035]
["bitfinex","ETHUSD",1739556718725,0.55,2787.6,2787.0,3.88706]
["bitfinex","ETHUSD",1739556718926,0.55,2787.6,2786.9,3.58814]
["bitfinex","ETHUSD",1739556718927,0.04310343,2787.3,2786.9,3.58814]
["bitfinex","ETHUSD",1739556719169,0.55,2787.4,2786.7,3.58836]
["bitfinex","ETHUSD",1739556719373,0.0430367,2787.2,2786.7,3.58836]
["bitfinex","ETHUSD",1739556719578,3.63088343,2787.3,2786.7,3.58836]
["bitfinex","ETHUSD",1739556719823,0.55,2787.4,2786.5,4.6035]
["bitfinex","ETHUSD",1739556719824,0.0430367,2787.2,2786.5,4.6035]
["bitfinex","ETHUSD",1739556720060,0.0430367,2787.2,2786.9,3.58817]
["bitfinex","ETHUSD",1739556720264,0.55,2787.4,2786.9,3.58817]
["bitfinex","ETHUSD",1739556720572,0.70323568,2787.3,2786.6,3.58852]
["bitfinex","ETHUSD",1739556720777,0.55,2787.2,2786.6,3.58852]
["bitfinex","ETHUSD",1739556720988,0.55,2786.8,2786.4,3.58876]
["bitfinex","ETHUSD",1739556721130,0.55,2786.8,2786.5,3.58861]
["bitfinex","ETHUSD",1739556721335,0.55,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1739556721629,1.5284,2786.9,2786.5,3.58861]
["bitfinex","ETHUSD",1739556721947,1.5284,2786.9,2786.6,3.58855]
["bitfinex","ETHUSD",1739556722141,3.58748,2787.5,2786.8,1.6035]
["bitfinex","ETHUSD",1739556722344,1.5284,2787.6,2787.1,3.58784]
["bitfinex","ETHUSD",1739556722937,0.72834355,2787.4,2786.9,3.58812]
["bitfinex","ETHUSD",1739556723275,0.72834355,2787.4,2786.8,1.6035]
["bitfinex","ETHUSD",1739556723427,0.72834355,2787.4,2787.3,3.5877]
["bitfinex","ETHUSD",1739556723751,1.5284,2787.2,2786.8,3.58822]
["bitfinex","ETHUSD",1739556724082,1.5284,2787.2,2787.0,3.58808]
["bitfinex","ETHUSD",1739556724360,0.55,2787.1,2786.5,0.299]
["bitfinex","ETHUSD",1739556724570,0.55,2787.1,2786.5,3.58865]
["bitfinex","ETHUSD",1739556724571,4.13803,2787.1,2786.5,3.58865]
["bitfinex","ETHUSD",1739556724747,7.72609,2787.1,2786.5,3.58865]
["bitfinex","ETHUSD",1739556724955,0.55,2787.1,2786.6,3.58857]
["bitfinex","ETHUSD",1739556725137,0.55,2787.1,2786.8,3.58831]
["bitfinex","ETHUSD",1739556725543,0.55,2787.1,2786.3,0.299]
["bitfinex","ETHUSD",1739556725750,0.55,2787.1,2786.7,3.58846]
["bitfinex","ETHUSD",1739556725927,0.55,2786.9,2786.7,7.17683]
["bitfinex","ETHUSD",1739556726129,0.55,2786.9,2786.7,3.58837]
["bitfinex","ETHUSD",1739556726330,0.04104595,2786.8,2786.7,3.58837]
["bitfinex","ETHUSD",1739556727562,0.04104231,2786.8,2786.2,3.58899]
["bitfinex","ETHUSD",1739556727867,0.55,2786.7,2786.3,3.58891]
["bitfinex","ETHUSD",1739556728162,0.5575,2786.8,2786.3,3.58891]
["bitfinex","ETHUSD",1739556728351,0.04007953,2786.6,2786.2,3.58899]
["bitfinex","ETHUSD",1739556728663,0.04005648,2786.5,2786.4,3.58879]
["bitfinex","ETHUSD",1739556729063,0.5575,2786.8,2786.4,3.58879]
["bitfinex","ETHUSD",1739556729261,0.5575,2786.8,2786.2,3.58901]
["bitfinex","ETHUSD",1739556729462,0.55,2786.4,2785.9,3.5895]
["bitfinex","ETHUSD",1739556729701,1.587,2786.3,2786.0,3.58931]
["bitfinex","ETHUSD",1739556729833,1.62672631,2786.3,2785.9,3.5894]
["bitfinex","ETHUSD",1739556730162,0.03972631,2786.3,2786.2,3.58911]
["bitfinex","ETHUSD",1739556730368,0.03972631,2786.3,2786.2,5.17009856]
["bitfinex","ETHUSD",1739556730565,0.03972631,2786.3,2786.2,5.88792802]
["bitfinex","ETHUSD",1739556730868,0.55,2786.7,2786.4,3.58881]
["bitfinex","ETHUSD",1739556731031,0.0075,2786.6,2786.2,3.58908]
["bitfinex","ETHUSD",1739556731235,0.55,2786.5,2786.2,3.58908]
["bitfinex","ETHUSD",1739556731864,0.03966928,2786.4,2786.2,3.58908]
["bitfinex","ETHUSD",1739556732078,0.55,2786.3,2785.6,1.5451]
["bitfinex","ETHUSD",1739556732368,0.55,2786.3,2785.7,3.58976]
["bitfinex","ETHUSD",1739556732553,0.03952481,2786.2,2786.1,3.58914]
["bitfinex","ETHUSD",1739556732949,5.39,2786.3,2785.8,3.58963]
["bitfinex","ETHUSD",1739556733143,0.0075,2785.9,2785.6,3.58978]
["bitfinex","ETHUSD",1739556733504,0.0075,2785.6,2785.1,3.59046]
["bitfinex","ETHUSD",1739556733657,2.137,2785.5,2785.1,3.59046]
["bitfinex","ETHUSD",1739556733966,2.17590427,2785.5,2785.1,7.18091]
["bitfinex","ETHUSD",1739556734154,2.17590427,2785.5,2785.2,1.5451]
["bitfinex","ETHUSD",1739556734155,0.58890427,2785.5,2785.2,1.5451]
["bitfinex","ETHUSD",1739556734353,0.03890427,2785.5,2785.2,0.44032602]
["bitfinex","ETHUSD",1739556734607,0.55,2785.6,2785.2,3.5904]
["bitfinex","ETHUSD",1739556734813,0.55,2785.6,2784.9,1.8441]
["bitfinex","ETHUSD",1739556734814,0.58883745,2785.4,2785.0,3.59061]
["bitfinex","ETHUSD",1739556735111,0.0075,2785.3,2784.9,3.59078]
["bitfinex","ETHUSD",1739556735257,0.0075,2785.0,2784.7,3.59104]
["bitfinex","ETHUSD",1739556735457,5.39,2785.0,2784.8,3.59086]
["bitfinex","ETHUSD",1739556735803,0.03833206,2784.9,2784.7,3.59104]
["bitfinex","ETHUSD",1739556735958,0.55,2784.8,2784.7,3.59104]
["bitfinex","ETHUSD",1739556736153,0.58821055,2784.8,2784.7,3.59104]
["bitfinex","ETHUSD",1739556737209,0.58821055,2784.8,2784.5,7.1824]
["bitfinex","ETHUSD",1739556737590,0.58821055,2784.8,2784.5,3.59118]
["bitfinex","ETHUSD",1739556737888,0.58821055,2784.8,2784.3,3.59151]
["bitfinex","ETHUSD",1739556738201,0.58821055,2784.8,2784.3,3.59148]
["bitfinex","ETHUSD",1739556738360,0.5575,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1739556738692,0.03781128,2784.6,2784.2,3.59168]
["bitfinex","ETHUSD",1739556739158,0.03781128,2784.6,2784.4,3.59136]
["bitfinex","ETHUSD",1739556739361,0.03781128,2784.6,2784.2,3.59159]
["bitfinex","ETHUSD",1739556739584,0.03781128,2784.6,2784.4,3.59139]
["bitfinex","ETHUSD",1739556740088,0.03781128,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1739556740991,0.0075,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1739556741195,0.5575,2784.6,2784.3,3.59156]
["bitfinex","ETHUSD",1739556741378,0.5575,2784.6,2784.4,3.59135]
["bitfinex","ETHUSD",1739556741585,0.03714986,2784.5,2784.3,3.59149]
["bitfinex","ETHUSD",1739556741892,0.03714986,2784.5,2784.0,3.59193]
["bitfinex","ETHUSD",1739556741893,0.5575,2784.4,2784.0,3.59193]
["bitfinex","ETHUSD",1739556742212,5.9475,2784.4,2784.0,3.59187]
["bitfinex","ETHUSD",1739556742361,0.55,2784.2,2783.6,1.5493]
["bitfinex","ETHUSD",1739556742563,0.0368246,2784.3,2784.1,3.59182]
["bitfinex","ETHUSD",1739556742564,0.55,2784.3,2784.1,3.59182]
["bitfinex","ETHUSD",1739556742875,0.55,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1739556743485,0.55,2784.3,2784.1,3.59182]
["bitfinex","ETHUSD",1739556744009,0.55,2784.3,2784.0,3.59193]
["bitfinex","ETHUSD",1739556744010,0.03681798,2784.2,2784.0,3.59193]
["bitfinex","ETHUSD",1739556744511,0.55,2784.3,2784.0,3.59193]
["bitfinex","ETHUSD",1739556744728,1.2359511,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1739556744953,1.1992,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1739556745110,1.79341098,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1739556745312,0.55,2784.0,2783.9,3.59206]
["bitfinex","ETHUSD",1739556745647,0.5866441,2784.0,2783.9,3.59206]
["bitfinex","ETHUSD",1739556745851,0.0366441,2784.0,2783.9,3.59206]
["bitfinex","ETHUSD",1739556746423,6.5892,2784.4,2783.9,0.718424]
["bitfinex","ETHUSD",1739556746627,5.39,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1739556747413,0.55,2784.3,2783.5,1.2503]
["bitfinex","ETHUSD",1739556747614,0.55,2784.3,2784.0,3.59186]
["bitfinex","ETHUSD",1739556747814,0.55,2784.3,2784.2,35.0]
["bitfinex","ETHUSD",1739556747815,0.5575,2784.3,2784.2,35.0]
["bitfinex","ETHUSD",1739556748431,4.14906,2784.3,2784.2,35.0]
["bitfinex","ETHUSD",1739556748831,5.955,2784.3,2784.2,35.0]
["bitfinex","ETHUSD",1739556749144,9.54656,2784.3,2784.2,35.0]
["bitfinex","ETHUSD",1739556749549,10.74576,2784.3,2784.2,35.0]
["bitfinex","ETHUSD",1739556750544,7.1542,2784.3,2784.2,35.0]
["bitfinex","ETHUSD",1739556750735,10.74576,2784.3,2784.2,35.0]
["bitfinex","ETHUSD",1739556751244,10.78244427,2784.3,2784.2,35.0]
["bitfinex","ETHUSD",1739556751744,7.18338427,2784.3,2784.2,35.0]
["bitfinex","ETHUSD",1739556752744,10.77494427,2784.3,2784.2,35.0]
["bitfinex","ETHUSD",1739556753042,5.97668427,2784.3,2784.2,35.0]
["bitfinex","ETHUSD",1739556753545,5.97668427,2784.3,2784.2,38.59169]
["bitfinex","ETHUSD",1739556753846,5.39,2784.3,2784.2,38.59169]
["bitfinex","ETHUSD",1739556754044,5.39,2784.8,2784.5,3.5912]
["bitfinex","ETHUSD",1739556754420,0.0075,2784.7,2784.3,3.62740185]
["bitfinex","ETHUSD",1739556754647,5.39,2784.8,2784.3,3.62740185]
["bitfinex","ETHUSD",1739556754648,0.55,2784.5,2784.3,3.59149]
["bitfinex","ETHUSD",1739556754811,0.55,2784.5,2784.1,3.59175]
["bitfinex","ETHUSD",1739556755016,0.03624399,2784.4,2784.1,3.59175]
["bitfinex","ETHUSD",1739556755247,0.58624399,2784.4,2784.3,35.0]
["bitfinex","ETHUSD",1739556756234,4.18517399,2784.4,2784.3,35.0]
["bitfinex","ETHUSD",1739556757319,0.59374399,2784.4,2784.3,35.0]
["bitfinex","ETHUSD",1739556758325,0.60124399,2784.4,2784.3,35.0]
["bitfinex","ETHUSD",1739556758672,5.43687399,2784.4,2784.3,35.0]
["bitfinex","ETHUSD",1739556760129,1.84544399,2784.4,2784.3,35.0]
["bitfinex","ETHUSD",1739556760330,5.43687399,2784.4,2784.3,35.0]
["bitfinex","ETHUSD",1739556760851,10.82687399,2784.4,2784.3,35.0]
["bitfinex","ETHUSD",1739556761431,7.23544399,2784.4,2784.3,35.0]
["bitfinex","ETHUSD",1739556762926,10.82687399,2784.4,2784.3,35.0]
["bitfinex","ETHUSD",1739556763131,7.23544399,2784.4,2784.3,35.0]
["bitfinex","ETHUSD",1739556764352,3.59218,2783.9,2782.9,4.77505]
["bitfinex","ETHUSD",1739556764654,1.8017,2783.7,2783.3,7.18555]
["bitfinex","ETHUSD",1739556765150,0.03791895,2783.6,2783.3,3.59276]
["bitfinex","ETHUSD",1739556765453,0.58791895,2783.6,2783.5,38.59259]
["bitfinex","ETHUSD",1739556765755,0.03791895,2783.6,2783.5,41.43497928]
["bitfinex","ETHUSD",1739556765953,0.03791895,2783.6,2783.5,42.61667928]
["bitfinex","ETHUSD",1739556766156,5.39,2783.8,2783.7,3.59234]
["bitfinex","ETHUSD",1739556766738,5.97785084,2783.8,2783.7,38.59234]
["bitfinex","ETHUSD",1739556767335,5.42785084,2783.8,2783.7,38.59234]
["bitfinex","ETHUSD",1739556767535,5.42785084,2783.8,2783.7,42.21710439]
["bitfinex","ETHUSD",1739556767861,5.39,2783.8,2783.7,42.21710439]
["bitfinex","ETHUSD",1739556769026,0.72766185,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1739556769230,0.72766185,2784.4,2784.2,3.59168]
["bitfinex","ETHUSD",1739556769428,6.6342,2784.7,2784.1,1.1817]
["bitfinex","ETHUSD",1739556769757,5.39,2784.7,2784.6,38.59118]
["bitfinex","ETHUSD",1739556769949,6.6342,2785.0,2784.6,35.0]
["bitfinex","ETHUSD",1739556770151,5.39,2785.9,2784.9,4.77249]
["bitfinex","ETHUSD",1739556770356,5.39,2786.0,2785.5,3.59]
["bitfinex","ETHUSD",1739556770560,5.39,2786.0,2785.8,35.0]
["bitfinex","ETHUSD",1739556770767,8.97946,2786.0,2785.8,35.0]
["bitfinex","ETHUSD",1739556770967,0.0075,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556771168,3.597,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556771480,6.58474698,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556772078,0.0075,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556772285,5.39,2786.0,2785.8,38.58963]
["bitfinex","ETHUSD",1739556773108,5.39,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1739556773448,5.39,2786.0,2785.6,3.58981]
["bitfinex","ETHUSD",1739556773687,0.55,2785.7,2785.4,3.59009]
["bitfinex","ETHUSD",1739556773887,0.55,2785.7,2785.4,3.59006]
["bitfinex","ETHUSD",1739556774072,0.55,2785.7,2785.6,35.0]
["bitfinex","ETHUSD",1739556774270,0.5575,2785.9,2785.7,3.58973]
["bitfinex","ETHUSD",1739556774581,0.55,2785.9,2785.6,3.58989]
["bitfinex","ETHUSD",1739556774881,0.55,2785.9,2785.2,4.80907]
["bitfinex","ETHUSD",1739556774882,0.55,2785.9,2785.4,3.59003]
["bitfinex","ETHUSD",1739556775183,0.55,2785.5,2785.2,7.18063]
["bitfinex","ETHUSD",1739556775554,0.55,2785.5,2785.4,35.0]
["bitfinex","ETHUSD",1739556775752,5.94,2785.5,2785.4,38.59014]
["bitfinex","ETHUSD",1739556775952,5.94,2785.5,2785.4,35.0]
["bitfinex","ETHUSD",1739556776185,5.94,2785.5,2785.4,38.59014]
["bitfinex","ETHUSD",1739556776484,5.94,2785.5,2785.4,35.0]
["bitfinex","ETHUSD",1739556776947,5.94,2785.5,2785.4,38.59014]
["bitfinex","ETHUSD",1739556777145,5.39,2785.5,2785.4,38.59014]
["bitfinex","ETHUSD",1739556777350,5.39,2785.9,2785.7,3.58963]
["bitfinex","ETHUSD",1739556777584,5.39,2785.9,2785.6,3.58979]
["bitfinex","ETHUSD",1739556777886,5.39,2785.9,2785.8,3.58963]
["bitfinex","ETHUSD",1739556778076,5.94,2785.9,2785.8,3.58963]
["bitfinex","ETHUSD",1739556778274,5.94,2785.9,2785.8,38.58963]
["bitfinex","ETHUSD",1739556778463,5.94,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556780598,9.537,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556780799,5.955,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556780981,5.39,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556781297,5.94,2785.9,2785.8,35.0]
["bitfinex","ETHUSD",1739556781864,5.39,2785.9,2785.8,43.43309439]
["bitfinex","ETHUSD",1739556782333,3.58836,2786.8,2786.2,3.58911]
["bitfinex","ETHUSD",1739556782334,5.39,2786.3,2786.2,3.58911]
["bitfinex","ETHUSD",1739556782470,0.0075,2786.7,2786.3,3.58887]
["bitfinex","ETHUSD",1739556782471,5.39,2786.6,2786.3,3.58887]
["bitfinex","ETHUSD",1739556782665,0.55,2786.5,2786.3,3.58887]
["bitfinex","ETHUSD",1739556782971,0.05279009,2786.5,2786.4,38.58886]
["bitfinex","ETHUSD",1739556783626,0.05279009,2786.5,2786.4,35.0]
["bitfinex","ETHUSD",1739556784130,0.60279009,2786.5,2786.4,38.58886]
["bitfinex","ETHUSD",1739556784499,0.05279009,2786.5,2786.4,43.43232439]
["bitfinex","ETHUSD",1739556784683,3.11e-06,2786.5,2786.4,45.43232439]
["bitfinex","ETHUSD",1739556784882,5.39,2787.1,2787.0,3.58808]
["bitfinex","ETHUSD",1739556785136,5.39,2787.6,2787.2,3.58783]
["bitfinex","ETHUSD",1739556785320,5.39,2787.6,2787.1,4.80657]
["bitfinex","ETHUSD",1739556785632,8.98481,2787.6,2787.5,35.0]
["bitfinex","ETHUSD",1739556785829,5.3975,2787.6,2787.5,35.0]
["bitfinex","ETHUSD",1739556786315,5.9475,2787.6,2787.5,35.0]
["bitfinex","ETHUSD",1739556786813,9.53481,2787.6,2787.5,35.0]
["bitfinex","ETHUSD",1739556787033,1.1417,2787.5,2786.6,3.58853]
["bitfinex","ETHUSD",1739556787178,0.5575,2787.0,2786.4,3.58878]
["bitfinex","ETHUSD",1739556787380,0.55,2786.8,2786.6,3.5886]
["bitfinex","ETHUSD",1739556787585,0.55,2786.8,2786.4,3.58875]
["bitfinex","ETHUSD",1739556787831,5.94,2786.7,2786.6,3.5886]
["bitfinex","ETHUSD",1739556788134,5.94,2786.7,2786.6,38.5886]
["bitfinex","ETHUSD",1739556789686,5.94,2786.7,2786.6,35.0]
["bitfinex","ETHUSD",1739556789909,5.39,2786.7,2786.6,38.5886]
["bitfinex","ETHUSD",1739556791767,5.39,2786.7,2786.6,42.68943099]
["bitfinex","ETHUSD",1739556791971,5.39,2786.7,2786.6,43.90973099]
["bitfinex","ETHUSD",1739556793555,0.55,2786.9,2786.8,3.58834]
["bitfinex","ETHUSD",1739556794667,0.5575,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556794897,1.6992,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556795237,0.5575,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556795628,0.55,2786.9,2786.8,38.58834]
["bitfinex","ETHUSD",1739556796028,0.55,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556796479,1.6917,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556799456,7.0817,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556799756,5.94,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556800333,9.53571,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556803863,12.5248981,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556804027,13.7053981,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556804833,10.72371,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556805890,9.53571,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556806067,5.9475,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556806274,5.39,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556806881,5.94,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556807091,5.94,2786.9,2784.3,13.0]
["bitfinex","ETHUSD",1739556807092,1.1805,2786.6,2784.3,13.0]
["bitfinex","ETHUSD",1739556807391,0.5575,2785.2,2784.6,3.59107]
["bitfinex","ETHUSD",1739556807691,1.1805,2785.8,2785.1,35.0]
["bitfinex","ETHUSD",1739556807895,3.58924,2786.1,2784.8,1.2443]
["bitfinex","ETHUSD",1739556807896,3.58924,2786.1,2785.3,3.59021]
["bitfinex","ETHUSD",1739556808092,4.76974,2786.1,2785.3,4.83451]
["bitfinex","ETHUSD",1739556808292,0.55,2785.8,2785.3,4.83451]
["bitfinex","ETHUSD",1739556808493,0.17959904,2785.6,2785.3,5.676989]
["bitfinex","ETHUSD",1739556808672,1.1805,2786.1,2785.5,3.58991]
["bitfinex","ETHUSD",1739556808992,1.1805,2786.1,2785.3,2.086779]
["bitfinex","ETHUSD",1739556808993,0.17606518,2786.3,2785.9,35.0]
["bitfinex","ETHUSD",1739556809196,0.17606518,2786.3,2785.9,39.83378]
["bitfinex","ETHUSD",1739556809359,1.1805,2786.7,2786.1,3.58922]
["bitfinex","ETHUSD",1739556809559,3.5885,2786.7,2786.1,3.58922]
["bitfinex","ETHUSD",1739556809783,3.58836,2786.8,2786.1,4.431517]
["bitfinex","ETHUSD",1739556809990,3.58836,2786.8,2786.6,35.0]
["bitfinex","ETHUSD",1739556810172,3.58836,2786.8,2785.9,1.5433]
["bitfinex","ETHUSD",1739556810173,3.58847,2786.7,2785.9,1.2443]
["bitfinex","ETHUSD",1739556810373,3.58869,2786.6,2785.9,1.2443]
["bitfinex","ETHUSD",1739556810600,1.35743796,2787.0,2785.9,1.757586]
["bitfinex","ETHUSD",1739556810799,3.5883,2786.9,2786.3,3.58888]
["bitfinex","ETHUSD",1739556811095,3.5883,2786.9,2786.1,3.58915]
["bitfinex","ETHUSD",1739556811096,3.58856,2786.7,2786.1,3.58915]
["bitfinex","ETHUSD",1739556811295,0.55,2786.8,2786.2,3.58899]
["bitfinex","ETHUSD",1739556811496,0.55,2786.8,2786.1,3.58915]
["bitfinex","ETHUSD",1739556811669,4.13835,2786.8,2786.2,0.358915]
["bitfinex","ETHUSD",1739556811863,3.58849,2786.7,2786.1,3.58913]
["bitfinex","ETHUSD",1739556812061,3.58888,2786.4,2785.9,1.2443]
["bitfinex","ETHUSD",1739556812368,4.1386,2786.6,2785.9,1.2443]
["bitfinex","ETHUSD",1739556812570,4.1386,2786.6,2785.9,4.83371]
["bitfinex","ETHUSD",1739556813101,0.55,2786.4,2785.9,4.83371]
["bitfinex","ETHUSD",1739556813267,4.13885,2786.5,2785.9,4.83371]
["bitfinex","ETHUSD",1739556813699,0.55,2786.3,2785.9,4.83371]
["bitfinex","ETHUSD",1739556814390,4.13899,2786.3,2785.9,1.2443]
["bitfinex","ETHUSD",1739556814579,0.55,2786.3,2785.9,1.2443]
["bitfinex","ETHUSD",1739556814896,3.58921,2786.2,2785.9,1.2443]
["bitfinex","ETHUSD",1739556815105,0.55,2786.0,2785.5,3.58993]
["bitfinex","ETHUSD",1739556815405,0.55,2786.0,2785.7,4.83405]
["bitfinex","ETHUSD",1739556815876,3.58906,2786.3,2785.7,4.83405]
["bitfinex","ETHUSD",1739556815877,0.55,2786.1,2785.7,4.83405]
["bitfinex","ETHUSD",1739556816406,3.58944,2786.0,2785.5,1.1727]
["bitfinex","ETHUSD",1739556816612,4.13927,2786.1,2785.6,3.58988]
["bitfinex","ETHUSD",1739556816776,0.55,2786.1,2785.7,3.58974]
["bitfinex","ETHUSD",1739556817410,0.55,2786.1,2785.5,1.1727]
["bitfinex","ETHUSD",1739556817612,0.55,2786.1,2785.6,3.58981]
["bitfinex","ETHUSD",1739556817810,0.72606896,2786.3,2785.7,3.58967]
["bitfinex","ETHUSD",1739556818009,4.31505896,2786.3,2785.8,3.58955]
["bitfinex","ETHUSD",1739556819108,0.55,2786.1,2785.7,3.58967]
["bitfinex","ETHUSD",1739556820227,5.94,2786.1,2785.7,3.58967]
["bitfinex","ETHUSD",1739556821111,5.94,2786.1,2785.7,7.17936]
["bitfinex","ETHUSD",1739556821307,5.94,2786.1,2785.8,3.5896]
["bitfinex","ETHUSD",1739556821512,5.94,2786.1,2785.7,7.17935]
["bitfinex","ETHUSD",1739556821712,5.94,2786.1,2785.8,3.58962]
["bitfinex","ETHUSD",1739556822044,5.94,2786.1,2785.5,1.1727]
["bitfinex","ETHUSD",1739556822212,5.94,2786.1,2785.6,3.58978]
["bitfinex","ETHUSD",1739556823343,5.94,2786.1,2785.7,3.58975]
["bitfinex","ETHUSD",1739556824024,5.94,2786.1,2785.7,7.1795]
["bitfinex","ETHUSD",1739556824336,5.94,2786.1,2785.7,3.58975]
["bitfinex","ETHUSD",1739556824520,5.94,2786.1,2785.8,3.5896]
["bitfinex","ETHUSD",1739556825999,0.55,2785.9,2785.3,6.59018]
["bitfinex","ETHUSD",1739556826352,0.55,2785.9,2784.6,10.04876452]
["bitfinex","ETHUSD",1739556826353,3.59005,2785.5,2785.0,3.59066]
["bitfinex","ETHUSD",1739556826502,0.55,2785.5,2785.1,3.59048]
["bitfinex","ETHUSD",1739556826701,0.55,2785.5,2785.2,3.59039]
["bitfinex","ETHUSD",1739556827129,5.39,2785.8,2785.4,3.59013]
["bitfinex","ETHUSD",1739556827347,5.39,2785.8,2785.5,1.1727]
["bitfinex","ETHUSD",1739556827532,5.39,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1739556827936,5.39,2785.8,2785.6,3.58989]
["bitfinex","ETHUSD",1739556828135,5.39,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1739556832156,5.39,2786.1,2785.9,3.58948]
["bitfinex","ETHUSD",1739556833856,5.39,2786.1,2785.8,3.58962]
["bitfinex","ETHUSD",1739556837473,5.39,2786.1,2785.8,3.58954]
["bitfinex","ETHUSD",1739556837670,5.39,2786.1,2785.5,1.1727]
["bitfinex","ETHUSD",1739556838085,5.39,2786.1,2785.8,3.58956]
["bitfinex","ETHUSD",1739556839191,5.39,2786.1,2785.7,0.03589371]
["bitfinex","ETHUSD",1739556839373,5.39,2786.1,2786.0,3.58937]
["bitfinex","ETHUSD",1739556840173,5.39,2786.1,2785.8,3.0]
["bitfinex","ETHUSD",1739556840440,5.39,2786.1,2785.8,3.58962]
["bitfinex","ETHUSD",1739556843080,5.39,2786.1,2786.0,3.58937]
["bitfinex","ETHUSD",1739556843242,5.39,2786.1,2785.7,3.58968]
["bitfinex","ETHUSD",1739556843440,5.39,2786.1,2785.7,3.58963]
["bitfinex","ETHUSD",1739556843748,5.39,2786.1,2785.6,3.5898]
["bitfinex","ETHUSD",1739556843942,5.39,2786.1,2785.6,7.17961]
["bitfinex","ETHUSD",1739556844285,0.0075,2785.8,2785.0,1.1348]
["bitfinex","ETHUSD",1739556844584,0.55,2785.3,2784.8,3.59092]
["bitfinex","ETHUSD",1739556844752,1.1286,2785.1,2784.8,3.59083]
["bitfinex","ETHUSD",1739556845593,6.5186,2785.1,2784.4,1.1348]
["bitfinex","ETHUSD",1739556845794,6.5186,2785.1,2784.8,3.59085]
["bitfinex","ETHUSD",1739556846072,5.39,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1739556849815,5.39,2785.1,2784.9,3.59079]
["bitfinex","ETHUSD",1739556849959,4.1406,2785.1,2784.6,3.59111]
["bitfinex","ETHUSD",1739556850160,0.55,2784.9,2784.1,1.1651]
["bitfinex","ETHUSD",1739556850428,5.39,2785.0,2784.1,1.1651]
["bitfinex","ETHUSD",1739556850429,0.55,2784.5,2784.1,3.5917]
["bitfinex","ETHUSD",1739556850718,0.55,2784.3,2783.8,3.59213]
["bitfinex","ETHUSD",1739556850916,0.55,2784.1,2783.8,3.59213]
["bitfinex","ETHUSD",1739556851060,1.7818,2784.1,2783.5,3.59249]
["bitfinex","ETHUSD",1739556851257,0.55,2784.0,2783.5,3.59249]
["bitfinex","ETHUSD",1739556851456,5.94,2784.0,2783.5,3.59249]
["bitfinex","ETHUSD",1739556852099,0.0075,2783.9,2783.3,3.59279]
["bitfinex","ETHUSD",1739556852272,0.55,2783.8,2783.3,3.59279]
["bitfinex","ETHUSD",1739556852478,0.5575,2783.9,2783.3,7.18552]
["bitfinex","ETHUSD",1739556852679,0.55,2783.9,2783.4,3.59259]
["bitfinex","ETHUSD",1739556853385,0.55,2783.9,2783.5,3.59254]
["bitfinex","ETHUSD",1739556853589,0.55,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1739556853761,5.39,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1739556853975,5.94,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1739556854176,5.39,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1739556855087,5.39,2784.0,2783.8,3.59221]
["bitfinex","ETHUSD",1739556855492,0.55,2783.9,2783.7,3.59233]
["bitfinex","ETHUSD",1739556855791,0.55,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1739556855987,5.39,2784.0,2783.7,3.59234]
["bitfinex","ETHUSD",1739556856189,5.39,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1739556858408,5.94,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1739556859024,5.39,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1739556859829,5.39,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1739556860141,5.39,2784.5,2784.3,3.59156]
["bitfinex","ETHUSD",1739556860142,5.39,2784.7,2784.5,3.5913]
["bitfinex","ETHUSD",1739556860307,0.55,2784.6,2784.4,3.59142]
["bitfinex","ETHUSD",1739556860834,0.55,2784.6,2784.3,3.59149]
["bitfinex","ETHUSD",1739556860998,0.55,2784.6,2784.0,1.1676]
["bitfinex","ETHUSD",1739556861177,0.55,2784.6,2784.0,3.59194]
["bitfinex","ETHUSD",1739556861377,0.55,2784.6,2784.2,3.59167]
["bitfinex","ETHUSD",1739556862000,0.55,2784.3,2783.8,3.59211]
["bitfinex","ETHUSD",1739556862202,1.6794,2784.1,2783.6,3.5924]
["bitfinex","ETHUSD",1739556862541,1.6794,2784.1,2783.4,3.59271]
["bitfinex","ETHUSD",1739556862542,4.1421,2783.9,2783.4,3.59271]
["bitfinex","ETHUSD",1739556862829,0.55,2783.7,2783.2,3.59295]
["bitfinex","ETHUSD",1739556863130,0.55,2783.3,2782.8,7.18688]
["bitfinex","ETHUSD",1739556863301,1.1294,2783.2,2783.0,3.5932]
["bitfinex","ETHUSD",1739556863680,1.6794,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1739556863977,1.1294,2783.7,2783.1,3.59311]
["bitfinex","ETHUSD",1739556864381,0.55,2783.6,2783.1,3.59311]
["bitfinex","ETHUSD",1739556864793,0.55,2783.6,2783.1,3.59301]
["bitfinex","ETHUSD",1739556865125,0.55,2783.6,2783.3,3.59282]
["bitfinex","ETHUSD",1739556865366,0.55,2783.6,2783.4,3.59272]
["bitfinex","ETHUSD",1739556865560,0.55,2783.6,2783.3,3.59282]
["bitfinex","ETHUSD",1739556867039,0.55,2783.6,2783.1,3.59309]
["bitfinex","ETHUSD",1739556867239,0.55,2783.6,2783.2,3.59296]
["bitfinex","ETHUSD",1739556867558,8.98267,2783.5,2782.9,3.59329]
["bitfinex","ETHUSD",1739556867860,8.98267,2783.5,2783.4,35.0]
["bitfinex","ETHUSD",1739556868079,10.67707,2783.5,2783.4,35.0]
["bitfinex","ETHUSD",1739556869135,14.42281594,2783.5,2783.4,35.0]
["bitfinex","ETHUSD",1739556869564,15.13498786,2783.5,2783.4,35.0]
["bitfinex","ETHUSD",1739556871379,11.38174192,2783.5,2783.4,35.0]
["bitfinex","ETHUSD",1739556872591,7.23157192,2783.5,2783.4,35.0]
["bitfinex","ETHUSD",1739556872899,11.37416192,2783.5,2783.4,35.0]
["bitfinex","ETHUSD",1739556873390,7.0694,2783.5,2783.4,35.0]
["bitfinex","ETHUSD",1739556874738,5.94,2783.5,2783.4,38.59272]
["bitfinex","ETHUSD",1739556877154,5.39,2783.5,2783.4,38.59272]
["bitfinex","ETHUSD",1739556877354,5.39,2783.5,2783.4,42.21748439]
["bitfinex","ETHUSD",1739556877690,5.94,2783.7,2783.6,3.59247]
["bitfinex","ETHUSD",1739556878574,5.94,2783.7,2783.6,38.59247]
["bitfinex","ETHUSD",1739556879087,1.1037,2784.5,2783.6,36.1437]
["bitfinex","ETHUSD",1739556879268,1.1037,2784.5,2783.1,0.298]
["bitfinex","ETHUSD",1739556879269,3.59143,2784.4,2783.3,1.1437]
["bitfinex","ETHUSD",1739556879469,0.71214335,2784.2,2783.9,3.592]
["bitfinex","ETHUSD",1739556879675,0.71214335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556879877,1.26214335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556883862,5.96503335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556884074,12.71898021,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556884590,8.97253335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556886092,8.96503335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556886701,8.97253335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556887316,8.96503335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556887519,1.81584335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556887972,1.26214335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556888504,6.65214335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556888706,10.25133335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556889478,6.65964335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556889873,10.25133335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556890073,6.65964335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556890570,10.25133335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556891270,6.65964335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556891476,10.25133335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556892214,11.35503335,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556892576,18.10898021,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556892773,21.64898021,2784.2,2784.1,35.0]
["bitfinex","ETHUSD",1739556893285,0.0075,2783.6,2783.0,3.59317]
["bitfinex","ETHUSD",1739556893491,4.15007,2783.6,2783.1,3.59307]
["bitfinex","ETHUSD",1739556893793,0.5575,2783.6,2783.2,3.59297]
["bitfinex","ETHUSD",1739556894195,0.5575,2783.6,2783.5,35.0]
["bitfinex","ETHUSD",1739556894588,4.14997,2783.6,2783.5,35.0]
["bitfinex","ETHUSD",1739556895177,0.5575,2783.6,2783.5,35.0]
["bitfinex","ETHUSD",1739556895579,4.14997,2783.6,2783.5,35.0]
["bitfinex","ETHUSD",1739556895910,4.14997,2783.6,2783.0,7.18628]
["bitfinex","ETHUSD",1739556895911,0.5575,2783.6,2783.0,3.59313]
["bitfinex","ETHUSD",1739556896109,0.5575,2783.6,2783.2,3.59298]
["bitfinex","ETHUSD",1739556896110,1.29380031,2783.6,2783.2,3.59298]
["bitfinex","ETHUSD",1739556896282,1.28630031,2783.6,2783.4,3.59272]
["bitfinex","ETHUSD",1739556896611,1.28630031,2783.6,2783.3,35.0]
["bitfinex","ETHUSD",1739556896905,1.46971091,2783.6,2783.2,3.59287]
["bitfinex","ETHUSD",1739556897108,1.46971091,2783.6,2783.3,3.59282]
["bitfinex","ETHUSD",1739556897315,1.46971091,2783.6,2783.5,35.0]
["bitfinex","ETHUSD",1739556897510,0.7334106,2783.6,2783.5,35.0]
["bitfinex","ETHUSD",1739556897714,3.59202,2784.0,2783.5,38.59259]
["bitfinex","ETHUSD",1739556897909,3.59202,2784.0,2783.5,3.59259]
["bitfinex","ETHUSD",1739556898311,0.55,2783.9,2783.4,3.59265]
["bitfinex","ETHUSD",1739556898515,0.55,2783.6,2783.5,3.59254]
["bitfinex","ETHUSD",1739556898717,1.1783,2784.1,2783.0,3.59321]
["bitfinex","ETHUSD",1739556898878,1.1708,2784.1,2784.0,35.0]
["bitfinex","ETHUSD",1739556899085,5.39,2784.1,2784.0,38.59195]
["bitfinex","ETHUSD",1739556899331,0.73493546,2784.2,2784.1,3.59182]
["bitfinex","ETHUSD",1739556899819,0.73493546,2784.2,2784.1,3.62773667]
["bitfinex","ETHUSD",1739556899988,5.39,2784.2,2784.1,39.67902]
["bitfinex","ETHUSD",1739556900183,5.39,2785.0,2784.1,39.71196439]
["bitfinex","ETHUSD",1739556900421,5.39,2785.0,2784.7,3.59102]
["bitfinex","ETHUSD",1739556900720,5.39,2785.0,2784.7,4.67822]
["bitfinex","ETHUSD",1739556901023,5.39,2785.0,2784.9,35.0]
["bitfinex","ETHUSD",1739556901381,5.39,2785.2,2785.0,3.59066]
["bitfinex","ETHUSD",1739556901581,5.39,2785.3,2785.1,3.59053]
["bitfinex","ETHUSD",1739556901884,5.39,2785.7,2785.4,3.59006]
["bitfinex","ETHUSD",1739556902103,5.39,2786.0,2785.4,3.59006]
["bitfinex","ETHUSD",1739556902399,5.39,2786.0,2785.7,35.0]
["bitfinex","ETHUSD",1739556902783,8.97938,2786.0,2785.7,35.0]
["bitfinex","ETHUSD",1739556902989,3.58963,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556903302,4.76793,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556903514,10.70793,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556903847,10.71543,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556904492,10.70793,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556904690,7.1108,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556904944,5.39,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556905090,5.39,2785.8,2785.7,38.58976]
["bitfinex","ETHUSD",1739556905485,5.39,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556906144,5.94,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556906647,9.52963,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556907432,9.53713,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556910379,9.52963,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556910729,12.52963,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556911235,5.94,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556911562,5.39,2785.8,2785.7,39.5116295]
["bitfinex","ETHUSD",1739556911937,5.39,2785.8,2785.7,35.9218695]
["bitfinex","ETHUSD",1739556912141,5.39,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556913471,5.39,2785.8,2785.7,38.58976]
["bitfinex","ETHUSD",1739556913765,5.39,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556914286,5.39,2785.8,2785.7,38.58976]
["bitfinex","ETHUSD",1739556914957,0.18247676,2786.2,2785.9,3.58943]
["bitfinex","ETHUSD",1739556914958,5.39,2786.1,2785.9,3.58943]
["bitfinex","ETHUSD",1739556915291,5.39,2786.1,2785.7,38.58965]
["bitfinex","ETHUSD",1739556915575,5.39,2786.1,2785.9,3.58948]
["bitfinex","ETHUSD",1739556915977,5.39,2786.1,2786.0,39.66377]
["bitfinex","ETHUSD",1739556916180,5.39,2786.6,2786.3,3.58889]
["bitfinex","ETHUSD",1739556916479,0.55,2786.5,2786.1,3.5892]
["bitfinex","ETHUSD",1739556916646,5.39,2786.6,2786.0,1.0744]
["bitfinex","ETHUSD",1739556916979,3.58892,2786.4,2785.9,3.58943]
["bitfinex","ETHUSD",1739556917139,0.55,2786.5,2786.3,35.0]
["bitfinex","ETHUSD",1739556917342,5.23906,2786.4,2786.3,35.0]
["bitfinex","ETHUSD",1739556918976,0.55,2786.4,2786.3,35.0]
["bitfinex","ETHUSD",1739556920659,5.39,2786.6,2786.4,3.58885]
["bitfinex","ETHUSD",1739556920858,5.39,2786.7,2786.6,3.5886]
["bitfinex","ETHUSD",1739556921082,5.57134537,2786.9,2786.6,3.58849]
["bitfinex","ETHUSD",1739556921442,5.57134537,2786.9,2786.7,35.0]
["bitfinex","ETHUSD",1739556921856,5.57134537,2786.9,2786.7,3.58846]
["bitfinex","ETHUSD",1739556922416,5.39,2786.9,2786.8,38.58834]
["bitfinex","ETHUSD",1739556922556,5.39,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556923491,5.39,2786.9,2786.8,38.58834]
["bitfinex","ETHUSD",1739556923662,5.39,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1739556926185,0.55,2787.0,2786.8,35.0]
["bitfinex","ETHUSD",1739556926389,5.39,2787.1,2786.9,3.58818]
["bitfinex","ETHUSD",1739556926696,5.39,2787.1,2786.9,7.1764]
["bitfinex","ETHUSD",1739556926855,5.39,2787.1,2786.9,3.5882]
["bitfinex","ETHUSD",1739556927055,5.39,2787.1,2787.0,35.0]
["bitfinex","ETHUSD",1739556927481,5.39,2787.1,2787.0,38.58808]
["bitfinex","ETHUSD",1739556927869,5.39,2787.1,2787.0,35.0]
["bitfinex","ETHUSD",1739556928375,5.39,2787.1,2787.0,38.58808]
["bitfinex","ETHUSD",1739556928575,5.39,2787.1,2787.0,40.25119802]
["bitfinex","ETHUSD",1739556928797,5.39,2787.3,2787.2,3.58783]
["bitfinex","ETHUSD",1739556929616,5.39,2787.3,2787.2,39.74983]
["bitfinex","ETHUSD",1739556929758,5.39,2787.3,2787.2,42.7296802]
["bitfinex","ETHUSD",1739556930103,5.39,2787.9,2787.2,39.1418502]
["bitfinex","ETHUSD",1739556930326,5.39,2787.9,2787.8,3.58705]
["bitfinex","ETHUSD",1739556930606,9.68550242,2788.3,2787.8,1.162]
["bitfinex","ETHUSD",1739556930809,9.68550242,2788.3,2787.8,36.162]
["bitfinex","ETHUSD",1739556930987,9.68550242,2788.3,2787.8,39.74904]
["bitfinex","ETHUSD",1739556931304,0.55,2788.2,2787.8,1.162]
["bitfinex","ETHUSD",1739556931502,3.58661,2788.2,2787.8,1.162]
["bitfinex","ETHUSD",1739556931717,3.58661,2788.2,2788.1,35.0]
["bitfinex","ETHUSD",1739556931861,3.58745,2787.5,2787.2,1.162]
["bitfinex","ETHUSD",1739556932066,8.97758,2787.4,2786.9,4.75013]
["bitfinex","ETHUSD",1739556932303,8.97758,2787.4,2786.7,1.162]
["bitfinex","ETHUSD",1739556932304,0.55,2787.2,2786.7,1.162]
["bitfinex","ETHUSD",1739556932466,4.1379,2787.2,2786.7,4.75043]
["bitfinex","ETHUSD",1739556932982,4.13808,2787.1,2787.0,35.0]
["bitfinex","ETHUSD",1739556933179,5.39,2787.4,2787.1,7.17573]
["bitfinex","ETHUSD",1739556933393,0.55,2787.3,2787.0,35.0]
["bitfinex","ETHUSD",1739556933623,0.55,2787.1,2786.7,1.162]
["bitfinex","ETHUSD",1739556933796,4.13796,2787.1,2786.7,1.162]
["bitfinex","ETHUSD",1739556934119,0.55,2787.1,2787.0,35.0]
["bitfinex","ETHUSD",1739556935382,3.58775,2787.3,2787.0,35.0]
["bitfinex","ETHUSD",1739556935572,3.58775,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1739556935979,6.09115914,2787.4,2786.8,0.833881]
["bitfinex","ETHUSD",1739556936195,5.39,2787.3,2786.8,3.58823]
["bitfinex","ETHUSD",1739556936562,9.52776,2787.3,2787.2,35.0]
["bitfinex","ETHUSD",1739556936866,5.94,2787.3,2787.2,35.0]
["bitfinex","ETHUSD",1739556937369,9.5277,2787.3,2787.2,35.0]
["bitfinex","ETHUSD",1739556937571,5.94,2787.3,2787.2,35.0]
["bitfinex","ETHUSD",1739556937765,5.39,2787.3,2787.2,35.0]
["bitfinex","ETHUSD",1739556939397,5.39,2787.3,2787.2,38.58783]
["bitfinex","ETHUSD",1739556939702,5.39,2787.3,2787.2,38.62476439]
["bitfinex","ETHUSD",1739556939898,5.39,2787.3,2787.2,35.0]
["bitfinex","ETHUSD",1739556940263,10.5846,2787.3,2787.2,35.0]
["bitfinex","ETHUSD",1739556943075,6.9969,2787.3,2787.2,35.0]
["bitfinex","ETHUSD",1739556943280,5.94,2787.3,2787.2,35.0]
["bitfinex","ETHUSD",1739556946800,10.5996,2787.3,2787.2,35.0]
["bitfinex","ETHUSD",1739556947317,13.5996,2787.3,2787.2,35.0]
["bitfinex","ETHUSD",1739556947511,0.55,2786.5,2785.8,1.0532]
["bitfinex","ETHUSD",1739556947714,8.97893,2786.4,2785.9,3.58947]
["bitfinex","ETHUSD",1739556947941,0.55,2786.3,2785.9,3.58947]
["bitfinex","ETHUSD",1739556948481,0.55,2786.3,2786.0,35.32310227]
["bitfinex","ETHUSD",1739556948919,0.55,2786.1,2786.0,35.32310227]
["bitfinex","ETHUSD",1739556949227,0.55,2786.1,2784.9,3.59076]
["bitfinex","ETHUSD",1739556949228,1.0569,2785.9,2785.0,1.0532]
["bitfinex","ETHUSD",1739556949516,4.14035,2785.3,2784.7,4.64424]
["bitfinex","ETHUSD",1739556949686,5.94,2785.3,2784.7,4.64424]
["bitfinex","ETHUSD",1739556950218,0.55,2785.1,2784.7,1.0532]
["bitfinex","ETHUSD",1739556950434,0.55,2784.9,2784.8,0.32337479]
["bitfinex","ETHUSD",1739556950717,0.55,2784.9,2784.8,35.32337479]
["bitfinex","ETHUSD",1739556951217,0.55,2785.1,2784.8,35.32337479]
["bitfinex","ETHUSD",1739556951734,0.55,2785.1,2784.8,35.0]
["bitfinex","ETHUSD",1739556952231,3.77367151,2785.2,2784.5,7.18249]
["bitfinex","ETHUSD",1739556952408,0.55,2785.1,2784.5,3.59121]
["bitfinex","ETHUSD",1739556952727,4.14054,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739556953428,1.26691921,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739556953629,5.39,2785.3,2785.0,38.35080788]
["bitfinex","ETHUSD",1739556953804,5.39,2785.5,2785.3,3.59027]
["bitfinex","ETHUSD",1739556954004,5.39,2785.8,2785.4,3.59013]
["bitfinex","ETHUSD",1739556954349,5.39,2785.9,2785.7,35.0]
["bitfinex","ETHUSD",1739556954491,1.1196,2785.7,2784.0,0.41643851]
["bitfinex","ETHUSD",1739556954829,0.18163508,2784.7,2784.4,3.59142]
["bitfinex","ETHUSD",1739556955042,0.18393267,2785.4,2784.6,3.59113]
["bitfinex","ETHUSD",1739556955043,1.1196,2785.3,2784.6,3.59113]
["bitfinex","ETHUSD",1739556955256,0.18393267,2785.4,2784.9,3.59071]
["bitfinex","ETHUSD",1739556955490,0.18393267,2785.4,2784.7,3.59098]
["bitfinex","ETHUSD",1739556955607,3.59084,2784.9,2784.5,1.1164]
["bitfinex","ETHUSD",1739556955808,0.91420661,2785.4,2784.5,1.1164]
["bitfinex","ETHUSD",1739556955809,0.18393267,2785.4,2784.8,3.59082]
["bitfinex","ETHUSD",1739556956106,0.18393267,2785.4,2785.0,38.59064]
["bitfinex","ETHUSD",1739556956306,3.77103502,2786.1,2785.1,1.1164]
["bitfinex","ETHUSD",1739556956307,0.72955594,2785.8,2785.1,1.1164]
["bitfinex","ETHUSD",1739556956506,4.31920594,2785.8,2785.3,3.59014]
["bitfinex","ETHUSD",1739556956708,4.31920594,2785.8,2785.1,4.70689]
["bitfinex","ETHUSD",1739556956896,4.31920594,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556958445,4.13965,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556958704,0.55,2785.8,2785.7,35.0]
["bitfinex","ETHUSD",1739556958902,0.18176502,2786.1,2785.7,40.13532039]
["bitfinex","ETHUSD",1739556959152,0.18176502,2786.1,2785.7,4.70607]
["bitfinex","ETHUSD",1739556959445,0.18176502,2786.1,2785.8,3.58962]
["bitfinex","ETHUSD",1739556959619,0.18176502,2786.1,2786.0,35.0]
["bitfinex","ETHUSD",1739556959821,4.31075158,2786.4,2786.0,35.0]
["bitfinex","ETHUSD",1739556960131,8.97867,2786.6,2785.9,3.58945]
["bitfinex","ETHUSD",1739556960314,5.39,2786.6,2785.7,1.1164]
["bitfinex","ETHUSD",1739556960517,11.9861,2786.6,2786.5,35.0]
["bitfinex","ETHUSD",1739556961027,12.5361,2786.6,2786.5,35.0]
["bitfinex","ETHUSD",1739556961405,11.9786,2786.6,2786.5,35.0]
["bitfinex","ETHUSD",1739556961627,5.39,2786.6,2786.5,35.0]
["bitfinex","ETHUSD",1739556962642,0.17980757,2787.0,2786.5,38.58862]
["bitfinex","ETHUSD",1739556962942,3.58771,2787.3,2786.7,3.58847]
["bitfinex","ETHUSD",1739556963147,3.58771,2787.3,2786.5,3.58868]
["bitfinex","ETHUSD",1739556963329,3.58804,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1739556963641,3.58857,2786.7,2786.3,1.1164]
["bitfinex","ETHUSD",1739556963846,3.58848,2786.7,2786.6,35.0]
["bitfinex","ETHUSD",1739556964006,4.14598,2786.7,2786.6,35.0]
["bitfinex","ETHUSD",1739556964207,4.32986065,2786.7,2786.6,35.0]
["bitfinex","ETHUSD",1739556964906,7.33736065,2786.7,2786.6,35.0]
["bitfinex","ETHUSD",1739556965107,7.33736065,2786.7,2785.4,1.1164]
["bitfinex","ETHUSD",1739556965108,3.59,2785.6,2785.4,1.1164]
["bitfinex","ETHUSD",1739556965354,3.59,2785.6,2785.0,4.70703]
["bitfinex","ETHUSD",1739556965561,7.17999,2785.6,2785.0,1.1164]
["bitfinex","ETHUSD",1739556965758,4.13999,2785.6,2785.5,35.0]
["bitfinex","ETHUSD",1739556966351,0.55,2785.6,2785.5,35.0]
["bitfinex","ETHUSD",1739556966568,4.13989,2785.6,2785.5,35.0]
["bitfinex","ETHUSD",1739556968365,10.79633554,2785.6,2785.5,35.0]
["bitfinex","ETHUSD",1739556970116,5.94,2784.3,2783.7,1.1407]
["bitfinex","ETHUSD",1739556970315,5.94,2784.3,2783.7,1.61401]
["bitfinex","ETHUSD",1739556970316,0.55,2784.1,2783.7,1.61401]
["bitfinex","ETHUSD",1739556970948,5.39,2784.3,2783.9,3.59204]
["bitfinex","ETHUSD",1739556971178,3.59174,2784.2,2783.7,0.47331]
["bitfinex","ETHUSD",1739556971348,0.0075,2784.2,2783.3,3.59282]
["bitfinex","ETHUSD",1739556971542,3.59966,2783.9,2783.2,1.1407]
["bitfinex","ETHUSD",1739556971743,0.55,2783.6,2783.2,1.1407]
["bitfinex","ETHUSD",1739556972249,3.59226,2783.8,2783.2,4.73366]
["bitfinex","ETHUSD",1739556972646,0.55,2783.7,2783.2,1.1407]
["bitfinex","ETHUSD",1739556972849,0.55,2783.8,2783.3,3.59284]
["bitfinex","ETHUSD",1739556973268,3.59263,2783.5,2782.9,3.5933]
["bitfinex","ETHUSD",1739556973470,0.55,2783.4,2782.8,1.1309]
["bitfinex","ETHUSD",1739556973645,3.59263,2783.5,2782.8,1.1309]
["bitfinex","ETHUSD",1739556974074,3.59263,2783.5,2782.8,4.72437]
["bitfinex","ETHUSD",1739556974075,4.14281,2783.4,2782.8,4.72437]
["bitfinex","ETHUSD",1739556974274,0.55,2783.4,2782.9,3.59328]
["bitfinex","ETHUSD",1739556974476,0.55,2783.2,2782.8,4.72437]
["bitfinex","ETHUSD",1739556974689,4.14285,2783.3,2782.8,1.1309]
["bitfinex","ETHUSD",1739556974993,3.59263,2783.5,2782.8,1.1309]
["bitfinex","ETHUSD",1739556974994,0.55,2783.4,2782.8,4.7243]
["bitfinex","ETHUSD",1739556975192,0.55,2783.2,2782.8,1.1309]
["bitfinex","ETHUSD",1739556975863,4.14306,2783.2,2782.8,1.1309]
["bitfinex","ETHUSD",1739556976066,0.55,2783.2,2782.8,1.1309]
["bitfinex","ETHUSD",1739556976290,3.59311,2783.1,2782.8,1.1309]
["bitfinex","ETHUSD",1739556976489,0.55,2783.0,2782.4,1.1309]
["bitfinex","ETHUSD",1739556976863,5.94,2783.0,2782.5,3.5938]
["bitfinex","ETHUSD",1739556977286,9.53331,2783.0,2782.4,4.72489]
["bitfinex","ETHUSD",1739556977469,9.53331,2783.0,2782.4,4.72483]
["bitfinex","ETHUSD",1739556977669,9.53327,2783.0,2782.4,1.1309]
["bitfinex","ETHUSD",1739556978059,0.0075,2782.7,2782.0,3.59452]
["bitfinex","ETHUSD",1739556978393,5.39,2782.6,2782.1,3.59429]
["bitfinex","ETHUSD",1739556978552,8.98376,2782.6,2782.1,3.59436]
["bitfinex","ETHUSD",1739556978759,0.55,2782.4,2782.0,3.59446]
["bitfinex","ETHUSD",1739556978959,0.55,2782.4,2781.8,1.1309]
["bitfinex","ETHUSD",1739556979156,3.59449,2782.1,2781.6,3.59503]
["bitfinex","ETHUSD",1739556979390,0.55,2782.2,2781.7,3.59491]
["bitfinex","ETHUSD",1739556979654,4.14428,2782.2,2781.7,3.59491]
["bitfinex","ETHUSD",1739556979859,0.55,2782.2,2781.7,3.59491]
["bitfinex","ETHUSD",1739556980360,0.55,2782.2,2781.8,3.59471]
["bitfinex","ETHUSD",1739556980873,0.55,2782.2,2781.9,3.59464]
["bitfinex","ETHUSD",1739556981190,5.39,2782.3,2782.2,3.59427]
["bitfinex","ETHUSD",1739556981394,6.4516,2782.6,2781.8,4.7256]
["bitfinex","ETHUSD",1739556981573,0.55,2782.2,2781.8,4.7256]
["bitfinex","ETHUSD",1739556981772,0.55,2782.2,2781.8,1.1309]
["bitfinex","ETHUSD",1739556981972,0.55,2782.5,2782.2,3.59426]
["bitfinex","ETHUSD",1739556982291,0.55,2782.5,2782.1,3.59435]
["bitfinex","ETHUSD",1739556982473,4.14398,2782.5,2781.9,3.59465]
["bitfinex","ETHUSD",1739556982801,4.14398,2782.5,2781.5,3.0]
["bitfinex","ETHUSD",1739556982802,3.59429,2782.2,2781.5,3.59505]
["bitfinex","ETHUSD",1739556982964,3.59489,2781.8,2781.2,3.59552]
["bitfinex","ETHUSD",1739556983167,0.55,2781.7,2781.2,3.59549]
["bitfinex","ETHUSD",1739556983410,0.55,2781.7,2781.1,1.1491]
["bitfinex","ETHUSD",1739556983617,0.55,2781.7,2781.4,3.59521]
["bitfinex","ETHUSD",1739556983766,0.55,2781.8,2781.4,3.59521]
["bitfinex","ETHUSD",1739556984301,3.59522,2781.5,2780.8,3.59599]
["bitfinex","ETHUSD",1739556984472,5.94,2781.4,2780.6,1.1491]
["bitfinex","ETHUSD",1739556984802,5.39,2781.4,2781.2,3.59552]
["bitfinex","ETHUSD",1739556984987,5.39,2781.4,2781.3,4.74454]
["bitfinex","ETHUSD",1739556985305,8.98417,2782.3,2781.6,3.59492]
["bitfinex","ETHUSD",1739556985479,3.59437,2782.2,2781.6,3.59496]
["bitfinex","ETHUSD",1739556985682,3.59437,2782.2,2781.7,3.59491]
["bitfinex","ETHUSD",1739556985881,8.98419,2782.3,2781.7,3.59491]
["bitfinex","ETHUSD",1739556986189,5.39,2782.3,2781.7,3.59486]
["bitfinex","ETHUSD",1739556986388,8.98418,2782.3,2781.7,3.59486]
["bitfinex","ETHUSD",1739556986591,0.55,2782.1,2781.3,4.1491]
["bitfinex","ETHUSD",1739556986900,5.39,2782.3,2782.0,3.59445]
["bitfinex","ETHUSD",1739556987107,5.39,2782.3,2782.2,3.59427]
["bitfinex","ETHUSD",1739556987314,0.55,2782.8,2782.1,3.5944]
["bitfinex","ETHUSD",1739556987512,8.98342,2782.9,2782.3,3.59407]
["bitfinex","ETHUSD",1739556987799,0.55,2782.8,2782.3,3.59407]
["bitfinex","ETHUSD",1739556988303,3.59353,2782.8,2782.3,3.59404]
["bitfinex","ETHUSD",1739556988603,3.59353,2782.8,2782.2,3.5942]
["bitfinex","ETHUSD",1739556988900,4.14368,2782.7,2782.1,3.59434]
["bitfinex","ETHUSD",1739556989074,3.59409,2782.4,2781.8,3.59477]
["bitfinex","ETHUSD",1739556989281,0.55,2782.0,2781.4,1.1491]
["bitfinex","ETHUSD",1739556989490,0.55,2782.0,2781.6,7.18987]
["bitfinex","ETHUSD",1739556989694,0.55,2782.0,2781.6,3.59492]
["bitfinex","ETHUSD",1739556989898,0.0075,2782.0,2781.1,0.32114244]
["bitfinex","ETHUSD",1739556990103,0.55,2781.6,2781.3,3.59533]
["bitfinex","ETHUSD",1739556990318,0.55,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1739556990985,5.39,2782.3,2781.8,3.59479]
["bitfinex","ETHUSD",1739556991187,5.39,2782.3,2782.1,3.59438]
["bitfinex","ETHUSD",1739556991420,0.0075,2782.3,2781.7,3.59489]
["bitfinex","ETHUSD",1739556991605,0.5575,2782.3,2781.1,1.1491]
["bitfinex","ETHUSD",1739556991777,3.59409,2782.4,2781.9,3.59464]
["bitfinex","ETHUSD",1739556991779,0.55,2782.1,2781.9,3.59464]
["bitfinex","ETHUSD",1739556991981,5.94,2782.1,2781.7,3.5949]
["bitfinex","ETHUSD",1739556992213,5.94,2782.1,2781.5,3.5951]
["bitfinex","ETHUSD",1739556992502,9.53443,2782.1,2781.6,3.59503]
["bitfinex","ETHUSD",1739556992710,8.98443,2782.1,2781.5,3.5951]
["bitfinex","ETHUSD",1739556992879,0.55,2782.0,2781.5,3.5951]
["bitfinex","ETHUSD",1739556993082,0.55,2781.8,2781.4,3.59529]
["bitfinex","ETHUSD",1739556993331,5.39,2782.1,2781.1,1.1491]
["bitfinex","ETHUSD",1739556993479,5.39,2782.2,2781.7,3.59489]
["bitfinex","ETHUSD",1739556993679,0.5575,2782.1,2781.5,3.5951]
["bitfinex","ETHUSD",1739556993879,3.59453,2782.0,2781.5,7.1902]
["bitfinex","ETHUSD",1739556994193,5.39,2782.3,2781.9,7.18913]
["bitfinex","ETHUSD",1739556994420,5.39,2782.3,2781.7,4.74394]
["bitfinex","ETHUSD",1739556994578,0.55,2782.2,2781.7,4.74394]
["bitfinex","ETHUSD",1739556994930,0.55,2782.2,2781.9,3.59463]
["bitfinex","ETHUSD",1739556995228,0.55,2782.2,2781.8,3.59477]
["bitfinex","ETHUSD",1739556995638,0.55,2782.2,2781.9,3.59458]
["bitfinex","ETHUSD",1739556995834,0.55,2782.2,2781.9,3.59455]
["bitfinex","ETHUSD",1739556995992,0.55,2782.2,2781.6,3.59505]
["bitfinex","ETHUSD",1739556996178,0.55,2782.2,2781.3,3.59533]
["bitfinex","ETHUSD",1739556996502,0.55,2782.2,2781.4,3.59521]
["bitfinex","ETHUSD",1739556996503,1.144,2781.8,2781.4,3.59521]
["bitfinex","ETHUSD",1739556996701,1.144,2781.8,2781.4,3.59518]
["bitfinex","ETHUSD",1739556997012,4.73887,2781.8,2780.9,1.1491]
["bitfinex","ETHUSD",1739556997180,4.73887,2781.8,2781.2,3.59555]
["bitfinex","ETHUSD",1739556997380,4.73887,2781.8,2781.3,3.59541]
["bitfinex","ETHUSD",1739556997603,4.73887,2781.8,2781.2,3.59549]
["bitfinex","ETHUSD",1739556997792,4.73887,2781.8,2781.3,3.59543]
["bitfinex","ETHUSD",1739556997994,4.73887,2781.8,2781.2,7.19098]
["bitfinex","ETHUSD",1739556998808,0.55,2781.6,2781.2,3.59549]
["bitfinex","ETHUSD",1739556999011,4.14492,2781.7,2780.9,2.07501588]
["bitfinex","ETHUSD",1739556999193,8.98505,2781.6,2781.1,3.59568]
["bitfinex","ETHUSD",1739556999601,0.55,2781.3,2780.9,1.47341123]
["bitfinex","ETHUSD",1739556999886,0.55,2781.1,2780.9,0.32431123]
["bitfinex","ETHUSD",1739557000300,0.55,2781.0,2780.9,0.32431123]
["bitfinex","ETHUSD",1739557001012,0.55,2781.0,2780.8,3.59606]
["bitfinex","ETHUSD",1739557001207,0.55,2781.0,2780.9,3.59595]
["bitfinex","ETHUSD",1739557001515,6.534,2781.6,2781.2,3.59548]
["bitfinex","ETHUSD",1739557001745,6.534,2781.6,2781.2,7.19097]
["bitfinex","ETHUSD",1739557001918,6.534,2781.6,2781.2,3.59548]
["bitfinex","ETHUSD",1739557002244,0.55,2781.5,2781.3,3.91972123]
["bitfinex","ETHUSD",1739557002444,0.55,2781.5,2781.3,0.32431123]
["bitfinex","ETHUSD",1739557002818,0.55,2781.4,2781.3,0.32431123]
["bitfinex","ETHUSD",1739557003153,4.14531,2781.4,2781.3,0.32431123]
["bitfinex","ETHUSD",1739557003448,4.14531,2781.4,2781.3,0.32431123]
["bitfinex","ETHUSD",1739557003610,0.55,2781.1,2780.9,0.32431123]
["bitfinex","ETHUSD",1739557003810,0.55,2781.1,2780.9,3.92018123]
["bitfinex","ETHUSD",1739557004007,5.39,2781.6,2780.9,1.18689135]
["bitfinex","ETHUSD",1739557004218,5.39,2781.6,2781.3,3.59531]
["bitfinex","ETHUSD",1739557004435,0.55,2781.5,2781.3,3.59531]
["bitfinex","ETHUSD",1739557004639,0.55,2781.5,2781.3,3.59537]
["bitfinex","ETHUSD",1739557004831,1.1515,2782.0,2781.1,3.59569]
["bitfinex","ETHUSD",1739557005049,1.144,2782.0,2781.5,3.59507]
["bitfinex","ETHUSD",1739557005255,4.73861,2782.0,2781.5,3.59507]
["bitfinex","ETHUSD",1739557005452,0.55,2781.9,2781.5,3.59507]
["bitfinex","ETHUSD",1739557005679,1.144,2782.0,2781.6,3.59497]
["bitfinex","ETHUSD",1739557006126,0.55,2781.9,2781.7,0.32431123]
["bitfinex","ETHUSD",1739557006539,10.12823,2782.3,2781.8,3.59479]
["bitfinex","ETHUSD",1739557006734,0.7165016,2782.4,2782.0,4.85193482]
["bitfinex","ETHUSD",1739557006935,3.59373,2782.7,2782.0,8.44634482]
["bitfinex","ETHUSD",1739557007158,4.73743,2782.9,2782.3,3.59406]
["bitfinex","ETHUSD",1739557007554,4.73737,2782.9,2782.2,3.59416]
["bitfinex","ETHUSD",1739557007861,3.59362,2782.8,2782.2,3.59416]
["bitfinex","ETHUSD",1739557008158,3.59368,2782.7,2782.2,3.59416]
["bitfinex","ETHUSD",1739557008373,4.73737,2782.9,2782.4,3.59399]
["bitfinex","ETHUSD",1739557008559,3.77700352,2783.1,2782.4,3.59399]
["bitfinex","ETHUSD",1739557008727,5.39,2783.2,2783.0,3.59323]
["bitfinex","ETHUSD",1739557008925,6.11139043,2783.3,2783.1,3.5931]
["bitfinex","ETHUSD",1739557009137,6.11139043,2783.3,2782.9,3.59336]
["bitfinex","ETHUSD",1739557009559,5.39,2783.3,2782.9,3.59336]
["bitfinex","ETHUSD",1739557009762,5.39,2783.3,2783.0,3.59312]
["bitfinex","ETHUSD",1739557009967,3.59963,2783.9,2783.2,3.59298]
["bitfinex","ETHUSD",1739557009968,4.73613,2783.9,2783.2,3.59298]
["bitfinex","ETHUSD",1739557010134,1.144,2783.9,2783.4,3.59264]
["bitfinex","ETHUSD",1739557010636,8.98187,2784.1,2783.5,7.18511]
["bitfinex","ETHUSD",1739557010837,8.98187,2784.1,2783.5,3.59252]
["bitfinex","ETHUSD",1739557010838,0.0075,2784.0,2783.5,3.59252]
["bitfinex","ETHUSD",1739557011152,8.98188,2784.1,2783.3,3.59279]
["bitfinex","ETHUSD",1739557011459,8.98188,2784.1,2783.2,4.85193482]
["bitfinex","ETHUSD",1739557011460,3.59212,2783.9,2783.6,0.32431123]
["bitfinex","ETHUSD",1739557011632,8.98188,2784.1,2783.6,0.32431123]
["bitfinex","ETHUSD",1739557011823,0.55,2784.0,2783.6,0.32431123]
["bitfinex","ETHUSD",1739557012025,0.0075,2783.9,2783.6,0.32431123]
["bitfinex","ETHUSD",1739557012228,5.26244,2783.7,2783.6,0.32431123]
["bitfinex","ETHUSD",1739557012426,5.26244,2783.7,2782.9,1.1413]
["bitfinex","ETHUSD",1739557012427,5.26244,2783.7,2782.9,5.05890123]
["bitfinex","ETHUSD",1739557012660,3.015,2783.6,2782.9,0.32431123]
["bitfinex","ETHUSD",1739557012831,3.59286,2783.3,2782.9,0.32431123]
["bitfinex","ETHUSD",1739557013030,0.55,2783.2,2782.9,0.32431123]
["bitfinex","ETHUSD",1739557013448,0.55,2783.0,2782.9,0.32431123]
["bitfinex","ETHUSD",1739557013839,4.14342,2782.9,2782.4,0.32431123]
["bitfinex","ETHUSD",1739557014041,0.55,2783.0,2782.4,0.32431123]
["bitfinex","ETHUSD",1739557014343,0.55,2782.8,2782.4,0.32431123]
["bitfinex","ETHUSD",1739557014544,0.55,2782.8,2782.5,3.59387]
["bitfinex","ETHUSD",1739557014861,0.55,2782.9,2782.4,3.91830123]
["bitfinex","ETHUSD",1739557015078,0.55,2782.7,2782.3,1.1413]
["bitfinex","ETHUSD",1739557015370,0.55,2782.7,2782.2,3.59425]
["bitfinex","ETHUSD",1739557015664,3.59438,2782.2,2781.7,1.1413]
["bitfinex","ETHUSD",1739557015861,0.0075,2782.4,2781.7,4.73611]
["bitfinex","ETHUSD",1739557016063,6.5101,2782.6,2781.7,4.73611]
["bitfinex","ETHUSD",1739557016064,6.5101,2782.6,2782.0,3.59444]
["bitfinex","ETHUSD",1739557016233,6.5101,2782.6,2782.1,3.59432]
["bitfinex","ETHUSD",1739557016966,0.55,2782.5,2782.1,7.18861]
["bitfinex","ETHUSD",1739557017151,0.55,2782.5,2782.1,3.59429]
["bitfinex","ETHUSD",1739557017962,0.55,2782.5,2781.5,3.0]
["bitfinex","ETHUSD",1739557017963,0.55,2782.5,2781.4,4.88363482]
["bitfinex","ETHUSD",1739557018164,4.14422,2782.3,2781.4,4.88363482]
["bitfinex","ETHUSD",1739557018477,4.14422,2782.3,2781.5,3.59507]
["bitfinex","ETHUSD",1739557018677,4.14422,2782.3,2781.7,3.59489]
["bitfinex","ETHUSD",1739557018831,5.94,2782.3,2782.0,3.59453]
["bitfinex","ETHUSD",1739557019035,5.39,2782.3,2782.1,3.59439]
["bitfinex","ETHUSD",1739557019333,5.39,2782.3,2782.0,3.59453]
["bitfinex","ETHUSD",1739557019550,5.39,2782.5,2782.2,3.59427]
["bitfinex","ETHUSD",1739557019788,5.39,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1739557019927,5.39,2783.0,2782.3,3.74233482]
["bitfinex","ETHUSD",1739557020134,5.56688831,2783.4,2782.9,3.59325]
["bitfinex","ETHUSD",1739557020364,0.55,2783.3,2782.9,3.59325]
["bitfinex","ETHUSD",1739557020684,5.56688831,2783.4,2783.1,3.5931]
["bitfinex","ETHUSD",1739557020889,5.39,2783.4,2783.2,3.59297]
["bitfinex","ETHUSD",1739557021048,5.39,2783.4,2782.9,7.33562482]
["bitfinex","ETHUSD",1739557021049,4.14263,2783.5,2783.0,3.59323]
["bitfinex","ETHUSD",1739557021382,0.55,2783.0,2782.6,1.1413]
["bitfinex","ETHUSD",1739557021582,0.55,2783.0,2782.7,3.59353]
["bitfinex","ETHUSD",1739557021731,0.55,2783.0,2782.8,3.59341]
["bitfinex","ETHUSD",1739557021934,0.55,2783.0,2782.8,7.18683]
["bitfinex","ETHUSD",1739557022283,0.55,2783.0,2782.7,3.5936]
["bitfinex","ETHUSD",1739557022448,0.55,2783.1,2782.8,3.5935]
["bitfinex","ETHUSD",1739557022654,0.55,2783.1,2782.6,4.73496]
["bitfinex","ETHUSD",1739557022987,0.55,2783.1,2782.8,3.5935]
["bitfinex","ETHUSD",1739557023282,5.56980389,2783.4,2783.1,3.59308]
["bitfinex","ETHUSD",1739557023435,5.56980389,2783.4,2783.0,3.59315]
["bitfinex","ETHUSD",1739557023436,5.39,2783.4,2783.0,3.59315]
["bitfinex","ETHUSD",1739557023637,5.39,2783.4,2782.8,3.59342]
["bitfinex","ETHUSD",1739557024266,0.55,2783.3,2783.0,3.59323]
["bitfinex","ETHUSD",1739557024458,0.55,2783.3,2782.8,3.59342]
["bitfinex","ETHUSD",1739557024646,0.55,2783.3,2783.0,3.59317]
["bitfinex","ETHUSD",1739557024842,0.55,2783.3,2783.1,3.59302]
["bitfinex","ETHUSD",1739557025047,5.39,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1739557025269,0.55,2783.3,2782.7,3.59351]
["bitfinex","ETHUSD",1739557025471,0.55,2783.3,2782.6,4.88363482]
["bitfinex","ETHUSD",1739557025770,5.39,2783.4,2782.6,5.7313943]
["bitfinex","ETHUSD",1739557025933,5.39,2783.8,2783.0,1.1413]
["bitfinex","ETHUSD",1739557026131,5.39,2783.8,2783.5,3.59253]
["bitfinex","ETHUSD",1739557026333,5.39,2783.9,2783.4,1.1604]
["bitfinex","ETHUSD",1739557026532,5.39,2784.4,2783.9,3.59199]
["bitfinex","ETHUSD",1739557026732,6.5841,2784.5,2784.1,3.59171]
["bitfinex","ETHUSD",1739557026980,5.39,2784.5,2784.3,3.59149]
["bitfinex","ETHUSD",1739557027157,0.55,2784.7,2784.3,3.59149]
["bitfinex","ETHUSD",1739557027332,5.405,2784.6,2784.3,3.59149]
["bitfinex","ETHUSD",1739557027539,8.98871,2784.6,2783.6,3.59247]
["bitfinex","ETHUSD",1739557027792,5.39,2784.6,2784.2,7.1833]
["bitfinex","ETHUSD",1739557028113,5.39,2784.6,2784.2,3.5916]
["bitfinex","ETHUSD",1739557028300,3.59133,2784.5,2784.0,1.1604]
["bitfinex","ETHUSD",1739557028501,5.39,2784.6,2784.2,3.59165]
["bitfinex","ETHUSD",1739557028660,0.55,2784.5,2784.0,8.3441]
["bitfinex","ETHUSD",1739557028847,0.55,2784.5,2783.6,4.75281]
["bitfinex","ETHUSD",1739557029046,4.14157,2784.3,2783.7,3.59226]
["bitfinex","ETHUSD",1739557029352,3.5917,2784.2,2783.6,4.75279]
["bitfinex","ETHUSD",1739557029706,0.55,2784.3,2783.6,1.1604]
["bitfinex","ETHUSD",1739557029973,5.39,2784.6,2784.2,3.59168]
["bitfinex","ETHUSD",1739557030358,4.14133,2784.5,2783.8,7.33446482]
["bitfinex","ETHUSD",1739557030547,5.39,2784.6,2784.2,3.59169]
["bitfinex","ETHUSD",1739557030781,1.1941,2785.2,2784.5,3.5913]
["bitfinex","ETHUSD",1739557030988,3.59073,2785.0,2784.4,8.49408482]
["bitfinex","ETHUSD",1739557031224,6.5841,2785.2,2783.9,1.1604]
["bitfinex","ETHUSD",1739557031225,3.59089,2784.9,2783.9,1.1604]
["bitfinex","ETHUSD",1739557031380,3.59101,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1739557031733,3.5906,2785.1,2784.1,3.74233482]
["bitfinex","ETHUSD",1739557032027,0.19084751,2785.7,2784.5,3.0]
["bitfinex","ETHUSD",1739557032028,1.1941,2785.6,2784.5,3.0]
["bitfinex","ETHUSD",1739557032188,1.1941,2785.6,2785.2,3.59038]
["bitfinex","ETHUSD",1739557032391,1.1941,2785.6,2785.1,3.59052]
["bitfinex","ETHUSD",1739557032725,3.59004,2785.5,2784.9,1.1604]
["bitfinex","ETHUSD",1739557032877,1.1941,2785.6,2784.7,3.74233482]
["bitfinex","ETHUSD",1739557033201,3.59045,2785.2,2784.5,3.59123]
["bitfinex","ETHUSD",1739557033404,0.015,2785.5,2784.3,1.1604]
["bitfinex","ETHUSD",1739557033604,4.14099,2784.8,2784.2,3.59167]
["bitfinex","ETHUSD",1739557033807,0.55,2784.4,2783.9,3.592]
["bitfinex","ETHUSD",1739557034031,0.55,2784.4,2784.1,3.59175]
["bitfinex","ETHUSD",1739557034448,0.55,2784.5,2783.8,3.74233482]
["bitfinex","ETHUSD",1739557034648,0.55,2784.1,2783.5,7.33492482]
["bitfinex","ETHUSD",1739557034813,0.55,2784.1,2783.5,3.59255]
["bitfinex","ETHUSD",1739557035130,4.14189,2784.1,2783.5,3.59255]
["bitfinex","ETHUSD",1739557035329,0.55,2784.1,2783.5,3.59255]
["bitfinex","ETHUSD",1739557035502,3.5917,2784.2,2783.3,4.75316]
["bitfinex","ETHUSD",1739557035503,0.55,2783.9,2783.3,4.75316]
["bitfinex","ETHUSD",1739557035719,0.55,2784.1,2783.3,2.00994948]
["bitfinex","ETHUSD",1739557036019,4.14189,2784.1,2783.5,3.59258]
["bitfinex","ETHUSD",1739557036216,1.2091,2784.7,2783.3,5.60271948]
["bitfinex","ETHUSD",1739557036217,3.59162,2784.3,2783.3,2.00994948]
["bitfinex","ETHUSD",1739557036424,3.59162,2784.3,2783.7,3.5923]
["bitfinex","ETHUSD",1739557036591,0.55,2784.0,2783.4,0.03592032]
["bitfinex","ETHUSD",1739557036790,1.2016,2784.7,2783.9,3.59208]
["bitfinex","ETHUSD",1739557036791,4.78521,2784.7,2783.9,3.59208]
["bitfinex","ETHUSD",1739557036991,5.39,2784.4,2783.8,3.74233482]
["bitfinex","ETHUSD",1739557037193,6.5841,2785.4,2784.3,3.59156]
["bitfinex","ETHUSD",1739557037399,3.76562325,2786.3,2785.1,3.59041]
["bitfinex","ETHUSD",1739557037400,1.1941,2785.7,2785.1,3.59041]
["bitfinex","ETHUSD",1739557037715,3.59028,2785.3,2784.9,3.74233482]
["bitfinex","ETHUSD",1739557037914,3.59013,2785.5,2784.7,1.1604]
["bitfinex","ETHUSD",1739557038149,4.78392,2785.7,2784.7,1.1604]
["bitfinex","ETHUSD",1739557038325,3.5901,2785.5,2784.9,3.59076]
["bitfinex","ETHUSD",1739557038526,8.37377,2785.7,2785.1,3.59044]
["bitfinex","ETHUSD",1739557038727,1.1941,2785.7,2784.8,3.5909]
["bitfinex","ETHUSD",1739557038899,3.5901,2785.5,2784.9,3.59074]
["bitfinex","ETHUSD",1739557039098,3.5901,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1739557039300,4.13999,2785.6,2785.0,3.59064]
["bitfinex","ETHUSD",1739557039501,8.3738,2785.7,2785.0,3.59064]
["bitfinex","ETHUSD",1739557039728,3.59005,2785.5,2785.0,3.59064]
["bitfinex","ETHUSD",1739557040033,0.00409726,2786.0,2785.4,1.1604]
["bitfinex","ETHUSD",1739557040198,0.00409726,2786.0,2785.6,3.74233482]
["bitfinex","ETHUSD",1739557040398,0.00409726,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1739557040602,0.00409726,2786.0,2785.6,3.74233482]
["bitfinex","ETHUSD",1739557040603,0.00409726,2786.0,2785.6,7.33216482]
["bitfinex","ETHUSD",1739557040812,0.00409726,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1739557041297,0.00409726,2786.0,2785.9,3.74233482]
["bitfinex","ETHUSD",1739557042114,0.00409726,2786.0,2785.9,7.33183482]
["bitfinex","ETHUSD",1739557042320,0.55409726,2786.0,2785.4,1.1604]
["bitfinex","ETHUSD",1739557042522,0.00409726,2786.0,2785.6,3.58977]
["bitfinex","ETHUSD",1739557042706,0.00409726,2786.0,2785.8,3.58961]
["bitfinex","ETHUSD",1739557043051,0.00409726,2786.0,2785.7,3.58975]
["bitfinex","ETHUSD",1739557043200,0.00409726,2786.0,2785.8,3.58954]
["bitfinex","ETHUSD",1739557043400,0.00409726,2786.0,2785.6,3.74233482]
["bitfinex","ETHUSD",1739557043826,3.58973,2785.8,2785.3,4.03933482]
["bitfinex","ETHUSD",1739557044033,5.39,2785.8,2785.3,4.03933482]
["bitfinex","ETHUSD",1739557044239,8.97963,2785.8,2785.3,3.74233482]
["bitfinex","ETHUSD",1739557044437,8.97963,2785.8,2784.8,3.59089]
["bitfinex","ETHUSD",1739557044438,3.59014,2785.5,2784.8,3.59089]
["bitfinex","ETHUSD",1739557044638,3.59014,2785.5,2784.8,7.18172]
["bitfinex","ETHUSD",1739557044837,3.59014,2785.5,2784.8,3.59083]
["bitfinex","ETHUSD",1739557045441,0.55,2785.7,2784.7,4.79883482]
["bitfinex","ETHUSD",1739557045442,4.13986,2785.7,2785.1,3.59042]
["bitfinex","ETHUSD",1739557045682,5.39,2785.8,2785.3,3.74233482]
["bitfinex","ETHUSD",1739557045837,0.00409726,2786.0,2785.7,3.58976]
["bitfinex","ETHUSD",1739557046029,0.00409726,2786.0,2785.7,3.58966]
["bitfinex","ETHUSD",1739557046333,0.00409726,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1739557046539,0.00409726,2786.0,2785.7,3.58966]
["bitfinex","ETHUSD",1739557046735,0.00409726,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1739557047349,0.00409726,2786.0,2785.9,9.14214162]
["bitfinex","ETHUSD",1739557047549,0.00409726,2786.0,2785.9,12.10625082]
["bitfinex","ETHUSD",1739557048253,0.9764,2787.7,2786.4,1.0565]
["bitfinex","ETHUSD",1739557048548,5.39,2788.3,2786.4,1.0565]
["bitfinex","ETHUSD",1739557048549,0.9764,2788.1,2787.4,3.74233482]
["bitfinex","ETHUSD",1739557048721,5.39,2788.3,2787.5,8.38622482]
["bitfinex","ETHUSD",1739557048922,5.39,2788.3,2787.6,3.58727]
["bitfinex","ETHUSD",1739557049128,5.39,2788.3,2787.7,3.58705]
["bitfinex","ETHUSD",1739557049327,5.39,2788.3,2787.9,3.58688]
["bitfinex","ETHUSD",1739557049528,5.39,2788.3,2788.2,35.0]
["bitfinex","ETHUSD",1739557049742,9.95774,2788.4,2788.2,35.0]
["bitfinex","ETHUSD",1739557049948,6.3714,2788.4,2787.5,7.32974482]
["bitfinex","ETHUSD",1739557050155,3.58653,2788.3,2787.5,7.32974482]
["bitfinex","ETHUSD",1739557050351,3.58653,2788.3,2788.2,35.0]
["bitfinex","ETHUSD",1739557050555,6.3714,2788.4,2788.2,35.0]
["bitfinex","ETHUSD",1739557050753,3.58653,2788.3,2787.5,7.32974482]
["bitfinex","ETHUSD",1739557051223,6.3714,2788.4,2787.3,3.58766]
["bitfinex","ETHUSD",1739557051224,3.58691,2788.0,2787.3,3.58766]
["bitfinex","ETHUSD",1739557051429,3.58731,2787.6,2786.9,8.38702482]
["bitfinex","ETHUSD",1739557051637,0.55,2787.6,2786.6,0.9894]
["bitfinex","ETHUSD",1739557051837,0.9764,2787.7,2787.0,35.0]
["bitfinex","ETHUSD",1739557052053,6.58685,2788.0,2787.2,3.58776]
["bitfinex","ETHUSD",1739557052252,3.58715,2787.8,2787.2,3.58775]
["bitfinex","ETHUSD",1739557052740,3.58719,2787.7,2787.1,3.58788]
["bitfinex","ETHUSD",1739557052937,4.13701,2787.9,2787.2,3.58782]
["bitfinex","ETHUSD",1739557053138,6.4499,2788.1,2787.4,3.58755]
["bitfinex","ETHUSD",1739557053450,5.39,2788.1,2787.7,3.58711]
["bitfinex","ETHUSD",1739557053649,10.04123,2788.4,2787.7,3.58711]
["bitfinex","ETHUSD",1739557053855,0.55,2788.2,2787.7,3.58711]
["bitfinex","ETHUSD",1739557054056,0.55,2788.2,2788.1,35.0]
["bitfinex","ETHUSD",1739557054447,4.13654,2788.2,2788.1,35.0]
["bitfinex","ETHUSD",1739557055457,4.14404,2788.2,2788.1,35.0]
["bitfinex","ETHUSD",1739557056250,4.13654,2788.2,2788.1,35.0]
["bitfinex","ETHUSD",1739557056434,0.55,2788.2,2788.1,35.0]
["bitfinex","ETHUSD",1739557056949,4.13654,2788.2,2788.1,35.0]
["bitfinex","ETHUSD",1739557057719,0.55,2788.2,2788.1,35.0]
["bitfinex","ETHUSD",1739557058033,4.13654,2788.2,2788.1,35.0]
["bitfinex","ETHUSD",1739557058418,6.4549,2788.4,2788.1,35.0]
["bitfinex","ETHUSD",1739557058717,3.58648,2788.3,2788.1,35.0]
["bitfinex","ETHUSD",1739557059150,4.13654,2788.2,2788.1,35.0]
["bitfinex","ETHUSD",1739557059457,13.52714,2788.2,2788.1,35.0]
["bitfinex","ETHUSD",1739557059752,13.52714,2788.2,2786.8,4.56376]
["bitfinex","ETHUSD",1739557059753,3.58779,2787.3,2786.8,4.56376]
["bitfinex","ETHUSD",1739557059954,5.94,2787.4,2786.9,3.58809]
["bitfinex","ETHUSD",1739557060252,5.94,2787.4,2787.1,3.58794]
["bitfinex","ETHUSD",1739557060457,9.52757,2787.4,2786.9,3.58814]
["bitfinex","ETHUSD",1739557060755,5.94,2787.4,2787.3,35.0]
["bitfinex","ETHUSD",1739557061153,5.39,2788.1,2787.7,3.58717]
["bitfinex","ETHUSD",1739557061357,5.39,2788.2,2787.7,3.58717]
["bitfinex","ETHUSD",1739557061560,8.97663,2788.2,2787.7,3.58717]
["bitfinex","ETHUSD",1739557061722,8.97663,2788.2,2787.5,3.58735]
["bitfinex","ETHUSD",1739557061926,0.55,2788.1,2787.9,35.0]
["bitfinex","ETHUSD",1739557062558,0.55,2788.1,2787.7,3.58717]
["bitfinex","ETHUSD",1739557062764,0.55,2788.1,2787.6,3.58723]
["bitfinex","ETHUSD",1739557062924,0.55,2788.1,2788.0,35.0]
["bitfinex","ETHUSD",1739557063335,4.13667,2788.1,2788.0,35.0]
["bitfinex","ETHUSD",1739557063534,8.13727,2788.1,2788.0,35.0]
["bitfinex","ETHUSD",1739557064959,8.12977,2788.1,2788.0,35.0]
["bitfinex","ETHUSD",1739557065325,8.97662,2788.2,2788.0,35.0]
["bitfinex","ETHUSD",1739557065825,3.58667,2788.1,2788.0,35.0]
["bitfinex","ETHUSD",1739557066044,4.14417,2788.1,2788.0,35.0]
["bitfinex","ETHUSD",1739557066246,7.14417,2788.1,2788.0,35.0]
["bitfinex","ETHUSD",1739557066875,12.53417,2788.1,2788.0,35.0]
["bitfinex","ETHUSD",1739557067179,12.52667,2788.1,2788.0,35.0]
["bitfinex","ETHUSD",1739557067862,9.52667,2788.1,2788.0,35.0]
["bitfinex","ETHUSD",1739557068068,5.94,2788.1,2788.0,35.0]
["bitfinex","ETHUSD",1739557068228,5.39,2788.1,2788.0,35.0]
["bitfinex","ETHUSD",1739557068825,5.39,2788.3,2788.0,38.58672]
["bitfinex","ETHUSD",1739557069026,5.39,2788.3,2788.0,3.58672]
["bitfinex","ETHUSD",1739557069330,5.39,2788.3,2788.1,3.58654]
["bitfinex","ETHUSD",1739557069558,5.39,2788.3,2788.2,35.0]
["bitfinex","ETHUSD",1739557071029,5.94,2788.3,2788.2,35.0]
["bitfinex","ETHUSD",1739557071229,9.52641,2788.3,2788.2,35.0]
["bitfinex","ETHUSD",1739557071489,10.42611,2788.3,2788.2,35.0]
["bitfinex","ETHUSD",1739557071643,1.4805,2787.7,2787.0,3.58807]
["bitfinex","ETHUSD",1739557071830,3.58761,2787.4,2786.9,3.58815]
["bitfinex","ETHUSD",1739557072031,0.0075,2787.5,2785.9,2.717916]
["bitfinex","ETHUSD",1739557072341,0.55,2787.0,2786.4,0.8948]
["bitfinex","ETHUSD",1739557072542,3.58869,2786.6,2786.4,0.32295503]
["bitfinex","ETHUSD",1739557072951,9.53623,2786.5,2786.4,0.32295503]
["bitfinex","ETHUSD",1739557073291,1.4805,2786.5,2786.4,35.32295503]
["bitfinex","ETHUSD",1739557073781,3.0,2786.7,2786.4,35.0]
["bitfinex","ETHUSD",1739557073979,0.9305,2786.8,2786.3,3.58897]
["bitfinex","ETHUSD",1739557074179,0.9305,2786.8,2786.1,4.48402]
["bitfinex","ETHUSD",1739557074180,0.55,2786.7,2786.1,4.48402]
["bitfinex","ETHUSD",1739557074361,4.13848,2786.7,2786.6,35.0]
["bitfinex","ETHUSD",1739557074864,4.15348,2786.7,2786.6,35.0]
["bitfinex","ETHUSD",1739557075032,7.15348,2786.7,2786.6,35.0]
["bitfinex","ETHUSD",1739557075434,8.08398,2786.7,2786.6,35.0]
["bitfinex","ETHUSD",1739557075633,1.488,2786.5,2785.2,0.8948]
["bitfinex","ETHUSD",1739557075866,0.9305,2785.5,2784.3,5.18332793]
["bitfinex","ETHUSD",1739557076066,0.55,2785.1,2784.4,0.51833279]
["bitfinex","ETHUSD",1739557076386,0.55,2785.2,2784.5,3.59121]
["bitfinex","ETHUSD",1739557076536,3.59056,2785.1,2784.4,0.51833279]
["bitfinex","ETHUSD",1739557076736,3.59056,2785.1,2784.4,4.10967279]
["bitfinex","ETHUSD",1739557076737,0.55,2784.8,2784.4,4.10967279]
["bitfinex","ETHUSD",1739557077296,0.55,2785.2,2784.7,35.0]
["bitfinex","ETHUSD",1739557077581,3.5575,2785.4,2784.7,3.59104]
["bitfinex","ETHUSD",1739557077789,4.14017,2785.4,2784.7,3.59094]
["bitfinex","ETHUSD",1739557077991,0.55,2785.4,2784.5,3.5913]
["bitfinex","ETHUSD",1739557078211,4.14055,2785.1,2784.5,3.5913]
["bitfinex","ETHUSD",1739557078541,4.14055,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739557078742,0.55,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739557079193,4.14053,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739557079375,7.14053,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739557079675,8.08603,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739557080165,8.07853,2785.1,2785.0,35.0]
["bitfinex","ETHUSD",1739557080378,3.59103,2784.8,2784.0,3.59185]
["bitfinex","ETHUSD",1739557080539,3.59083,2784.9,2784.0,0.718403]
["bitfinex","ETHUSD",1739557080737,3.59083,2784.9,2784.2,3.5916]
["bitfinex","ETHUSD",1739557080932,0.55,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1739557081337,0.55,2784.8,2784.7,35.0]
["bitfinex","ETHUSD",1739557081560,7.52105,2785.1,2784.7,35.0]
["bitfinex","ETHUSD",1739557081758,4.52105,2785.1,2784.5,3.5913]
["bitfinex","ETHUSD",1739557081958,0.55,2784.8,2784.4,0.8948]
["bitfinex","ETHUSD",1739557082151,0.55,2784.8,2784.7,35.0]
["bitfinex","ETHUSD",1739557082653,4.14094,2784.8,2784.7,35.0]
["bitfinex","ETHUSD",1739557083180,7.14844,2784.8,2784.7,35.0]
["bitfinex","ETHUSD",1739557083391,0.9305,2784.0,2783.3,3.59277]
["bitfinex","ETHUSD",1739557083682,0.9305,2784.0,2783.3,4.041577]
["bitfinex","ETHUSD",1739557083882,0.9305,2784.0,2783.5,3.59255]
["bitfinex","ETHUSD",1739557084090,0.55,2783.9,2783.5,3.59255]
["bitfinex","ETHUSD",1739557084290,0.55,2783.9,2783.8,35.0]
["bitfinex","ETHUSD",1739557084603,4.14958,2783.9,2783.8,35.0]
["bitfinex","ETHUSD",1739557084787,7.14958,2783.9,2783.8,35.0]
["bitfinex","ETHUSD",1739557086003,8.08758,2783.9,2783.8,35.0]
["bitfinex","ETHUSD",1739557087056,3.59323,2783.1,2782.5,0.8948]
["bitfinex","ETHUSD",1739557087355,0.55,2783.0,2782.5,4.48866]
["bitfinex","ETHUSD",1739557087555,0.55,2783.0,2782.6,3.59375]
["bitfinex","ETHUSD",1739557087775,0.55,2783.2,2782.6,3.59365]
["bitfinex","ETHUSD",1739557088164,0.55,2783.2,2783.1,35.0]
["bitfinex","ETHUSD",1739557088349,5.03048,2783.2,2783.1,35.0]
["bitfinex","ETHUSD",1739557088576,1.4375,2783.2,2783.1,35.0]
["bitfinex","ETHUSD",1739557088890,5.03048,2783.2,2783.1,35.0]
["bitfinex","ETHUSD",1739557089399,8.04548,2783.2,2783.1,35.0]
["bitfinex","ETHUSD",1739557090591,3.59413,2782.4,2781.7,3.59484]
["bitfinex","ETHUSD",1739557090841,0.8875,2783.0,2782.0,3.59452]
["bitfinex","ETHUSD",1739557091099,0.8875,2783.0,2781.6,0.8914]
["bitfinex","ETHUSD",1739557091100,0.55,2782.3,2781.6,4.48636]
["bitfinex","ETHUSD",1739557091399,4.145,2781.7,2781.1,3.59565]
["bitfinex","ETHUSD",1739557091599,0.5575,2781.9,2781.6,35.0]
["bitfinex","ETHUSD",1739557092065,4.14492,2781.7,2781.6,35.0]
["bitfinex","ETHUSD",1739557092261,7.15242,2781.7,2781.6,35.0]
["bitfinex","ETHUSD",1739557092598,8.03992,2781.7,2781.6,35.0]
["bitfinex","ETHUSD",1739557092795,8.04742,2781.7,2781.6,35.0]
["bitfinex","ETHUSD",1739557093005,3.59617,2780.8,2780.2,3.59681]
["bitfinex","ETHUSD",1739557093176,0.55,2780.7,2780.4,3.59658]
["bitfinex","ETHUSD",1739557093359,0.55,2780.7,2780.5,3.59639]
["bitfinex","ETHUSD",1739557093905,4.483,2781.3,2780.6,3.59634]
["bitfinex","ETHUSD",1739557094101,3.59558,2781.2,2780.6,3.59634]
["bitfinex","ETHUSD",1739557094269,4.14578,2781.1,2780.4,3.5965]
["bitfinex","ETHUSD",1739557094604,0.8875,2781.3,2780.7,3.5962]
["bitfinex","ETHUSD",1739557094806,3.0,2781.6,2780.5,4.48787]
["bitfinex","ETHUSD",1739557094972,0.8875,2781.7,2780.5,0.8914]
["bitfinex","ETHUSD",1739557095305,0.0075,2781.5,2780.6,3.59628]
["bitfinex","ETHUSD",1739557095493,3.55,2781.4,2780.5,0.8914]
["bitfinex","ETHUSD",1739557095664,4.48245,2781.7,2780.5,0.8914]
["bitfinex","ETHUSD",1739557095665,0.8875,2781.7,2781.2,3.59545]
["bitfinex","ETHUSD",1739557095863,0.8875,2781.7,2781.3,3.59543]
["bitfinex","ETHUSD",1739557096078,0.8875,2781.7,2781.4,3.59531]
["bitfinex","ETHUSD",1739557096309,0.0075,2781.9,2781.4,3.59531]
["bitfinex","ETHUSD",1739557096464,0.8875,2782.0,2780.7,4.28852793]
["bitfinex","ETHUSD",1739557096465,5.18325256,2782.0,2781.3,3.59534]
["bitfinex","ETHUSD",1739557096664,1.58864256,2782.0,2781.1,3.59564]
["bitfinex","ETHUSD",1739557096864,3.59505,2781.7,2781.2,0.8914]
["bitfinex","ETHUSD",1739557097093,3.59505,2781.7,2781.1,3.59564]
["bitfinex","ETHUSD",1739557097094,0.55,2781.7,2781.1,3.5956]
["bitfinex","ETHUSD",1739557097292,0.5575,2781.9,2781.2,3.59553]
["bitfinex","ETHUSD",1739557097490,0.55,2781.7,2781.2,3.59553]
["bitfinex","ETHUSD",1739557097694,3.59544,2781.3,2780.5,3.59647]
["bitfinex","ETHUSD",1739557097884,0.55,2781.2,2780.7,3.59614]
["bitfinex","ETHUSD",1739557098330,0.55,2781.2,2780.5,3.5964]
["bitfinex","ETHUSD",1739557098331,4.15299,2781.3,2780.5,3.5964]
["bitfinex","ETHUSD",1739557098610,4.15299,2781.3,2780.4,3.59657]
["bitfinex","ETHUSD",1739557098611,0.55,2781.0,2780.4,3.59657]
["bitfinex","ETHUSD",1739557098807,3.5575,2781.3,2780.6,3.59634]
["bitfinex","ETHUSD",1739557098998,0.5575,2781.1,2780.6,7.19261]
["bitfinex","ETHUSD",1739557099303,0.5575,2781.1,2780.6,3.59626]
["bitfinex","ETHUSD",1739557099504,1.28941776,2781.1,2780.4,3.59651]
["bitfinex","ETHUSD",1739557099709,0.55,2781.0,2780.4,3.59651]
["bitfinex","ETHUSD",1739557100074,0.8875,2781.4,2780.6,3.59634]
["bitfinex","ETHUSD",1739557100296,3.59494,2781.7,2781.2,3.59553]
["bitfinex","ETHUSD",1739557100497,0.55,2781.5,2781.3,3.59543]
["bitfinex","ETHUSD",1739557100701,4.48194,2782.1,2781.6,3.595]
["bitfinex","ETHUSD",1739557100900,3.59389,2782.5,2781.7,3.5948]
["bitfinex","ETHUSD",1739557101116,0.8875,2782.4,2781.9,7.18921]
["bitfinex","ETHUSD",1739557101289,0.9,2782.8,2782.2,3.59427]
["bitfinex","ETHUSD",1739557101478,0.9,2782.8,2781.8,0.9568]
["bitfinex","ETHUSD",1739557101678,0.9,2782.8,2781.6,0.03594123]
["bitfinex","ETHUSD",1739557101679,3.59265,2783.5,2782.0,0.9568]
["bitfinex","ETHUSD",1739557102017,4.30601445,2783.5,2782.8,3.59349]
["bitfinex","ETHUSD",1739557102216,4.30601445,2783.5,2782.9,3.5933]
["bitfinex","ETHUSD",1739557102711,0.71329445,2783.5,2782.8,3.59349]
["bitfinex","ETHUSD",1739557102903,0.71329445,2783.5,2783.0,3.59322]
["bitfinex","ETHUSD",1739557103087,0.55,2783.2,2782.6,3.59367]
["bitfinex","ETHUSD",1739557103288,0.0075,2783.0,2781.9,4.55145]
["bitfinex","ETHUSD",1739557103489,0.55,2782.4,2782.0,3.59453]
["bitfinex","ETHUSD",1739557103690,0.55,2782.2,2781.6,3.59498]
["bitfinex","ETHUSD",1739557104011,0.55,2782.1,2781.4,3.59528]
["bitfinex","ETHUSD",1739557104178,0.0075,2782.2,2781.1,4.28852793]
["bitfinex","ETHUSD",1739557104378,0.5575,2782.0,2781.5,3.59516]
["bitfinex","ETHUSD",1739557104606,0.5575,2782.0,2781.1,7.88418793]
["bitfinex","ETHUSD",1739557104810,0.55,2781.8,2781.3,3.59535]
["bitfinex","ETHUSD",1739557104995,0.55,2781.8,2781.5,3.5951]
["bitfinex","ETHUSD",1739557105198,3.0,2782.0,2781.5,3.5951]
["bitfinex","ETHUSD",1739557105390,3.60142,2782.5,2781.7,3.59484]
["bitfinex","ETHUSD",1739557105800,0.5575,2782.2,2781.7,3.59484]
["bitfinex","ETHUSD",1739557106284,3.9,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1739557106508,3.9,2782.4,2782.0,3.5945]
["bitfinex","ETHUSD",1739557106684,3.9,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1739557106894,0.55,2782.3,2781.8,3.59478]
["bitfinex","ETHUSD",1739557107089,0.55,2782.3,2781.2,0.9568]
["bitfinex","ETHUSD",1739557107290,0.0075,2782.0,2781.3,3.59544]
["bitfinex","ETHUSD",1739557107516,0.55,2781.9,2781.5,3.59515]
["bitfinex","ETHUSD",1739557107713,4.14468,2781.9,2781.3,3.59544]
["bitfinex","ETHUSD",1739557107907,0.55,2781.9,2781.3,3.59535]
["bitfinex","ETHUSD",1739557108111,0.55,2782.1,2781.4,0.03595086]
["bitfinex","ETHUSD",1739557108414,0.9,2782.4,2781.9,3.59457]
["bitfinex","ETHUSD",1739557108632,0.55,2782.3,2781.9,3.59457]
["bitfinex","ETHUSD",1739557108841,0.55,2782.3,2782.1,3.59429]
["bitfinex","ETHUSD",1739557108987,0.0075,2782.2,2781.7,3.5948]
["bitfinex","ETHUSD",1739557109190,3.59453,2782.0,2781.3,3.59537]
["bitfinex","ETHUSD",1739557109509,0.55,2782.1,2781.7,3.5949]
["bitfinex","ETHUSD",1739557110024,4.50156,2782.4,2781.1,7.88418793]
["bitfinex","ETHUSD",1739557110025,3.59425,2782.3,2781.1,7.88418793]
["bitfinex","ETHUSD",1739557110205,0.55,2782.1,2781.6,3.595]
["bitfinex","ETHUSD",1739557110617,0.5575,2782.2,2781.6,3.595]
["bitfinex","ETHUSD",1739557110822,0.5575,2782.2,2781.8,3.59471]
["bitfinex","ETHUSD",1739557111022,0.5575,2782.2,2781.6,3.59497]
["bitfinex","ETHUSD",1739557111223,0.55,2782.3,2781.9,3.59457]
["bitfinex","ETHUSD",1739557111598,0.55,2782.3,2782.0,3.59451]
["bitfinex","ETHUSD",1739557111904,0.55,2782.3,2782.1,3.59437]
["bitfinex","ETHUSD",1739557112100,0.55,2782.3,2781.9,3.59457]
["bitfinex","ETHUSD",1739557112300,0.55,2782.3,2781.9,3.5946]
["bitfinex","ETHUSD",1739557112502,0.55,2782.3,2781.2,0.9568]
["bitfinex","ETHUSD",1739557112503,0.9,2782.4,2782.2,3.59419]
["bitfinex","ETHUSD",1739557112828,0.9,2782.9,2781.9,0.9568]
["bitfinex","ETHUSD",1739557113031,4.4928,2783.4,2782.9,3.59327]
["bitfinex","ETHUSD",1739557113235,0.9,2783.4,2782.7,0.9568]
["bitfinex","ETHUSD",1739557113420,3.59227,2783.8,2782.7,0.9568]
["bitfinex","ETHUSD",1739557113421,0.9,2783.8,2783.3,3.59285]
["bitfinex","ETHUSD",1739557113761,4.49184,2784.1,2783.5,3.59258]
["bitfinex","ETHUSD",1739557113899,3.0,2784.0,2783.5,7.18508]
["bitfinex","ETHUSD",1739557114095,0.9,2784.1,2783.7,3.59232]
["bitfinex","ETHUSD",1739557114292,0.9,2784.1,2783.5,3.5925]
["bitfinex","ETHUSD",1739557114695,0.55,2784.0,2783.5,3.59247]
["bitfinex","ETHUSD",1739557114923,0.9,2784.1,2783.3,4.54965]
["bitfinex","ETHUSD",1739557115120,0.0075,2784.3,2783.6,3.59239]
["bitfinex","ETHUSD",1739557115317,3.0,2784.3,2783.6,3.59243]
["bitfinex","ETHUSD",1739557115527,3.5917,2784.2,2783.6,3.59243]
["bitfinex","ETHUSD",1739557115725,3.5917,2784.2,2783.4,4.47647779]
["bitfinex","ETHUSD",1739557115726,0.55,2783.9,2783.4,3.59266]
["bitfinex","ETHUSD",1739557116124,0.55,2783.9,2783.4,3.59262]
["bitfinex","ETHUSD",1739557116326,0.55,2783.9,2783.2,3.59298]
["bitfinex","ETHUSD",1739557116504,1.4943,2783.9,2783.2,3.5929]
["bitfinex","ETHUSD",1739557116835,5.08638,2783.9,2783.4,3.5927]
["bitfinex","ETHUSD",1739557117039,1.4943,2783.9,2783.2,3.5929]
["bitfinex","ETHUSD",1739557117225,0.55,2783.2,2782.8,4.51337]
["bitfinex","ETHUSD",1739557117412,0.55,2783.2,2782.9,3.59337]
["bitfinex","ETHUSD",1739557117738,0.55,2783.3,2782.7,3.59361]
["bitfinex","ETHUSD",1739557117905,0.55,2783.4,2783.0,3.59324]
["bitfinex","ETHUSD",1739557118337,0.55,2783.4,2782.5,0.9199]
["bitfinex","ETHUSD",1739557118529,0.55,2783.2,2782.5,0.9199]
["bitfinex","ETHUSD",1739557118711,3.5932,2783.1,2782.5,3.59388]
["bitfinex","ETHUSD",1739557119056,3.5932,2783.1,2782.0,4.28852793]
["bitfinex","ETHUSD",1739557119057,0.0075,2783.0,2782.1,3.59435]
["bitfinex","ETHUSD",1739557119239,0.0075,2783.0,2782.0,3.59453]
["bitfinex","ETHUSD",1739557119240,0.55,2782.7,2782.2,3.59425]
["bitfinex","ETHUSD",1739557119401,0.55,2782.8,2782.2,3.59425]
["bitfinex","ETHUSD",1739557119828,0.0075,2782.8,2781.8,0.9199]
["bitfinex","ETHUSD",1739557120051,3.59382,2782.6,2781.9,3.59455]
["bitfinex","ETHUSD",1739557120218,4.14363,2782.7,2782.0,3.59445]
["bitfinex","ETHUSD",1739557120399,0.5575,2782.8,2782.0,3.59445]
["bitfinex","ETHUSD",1739557120604,3.5575,2782.8,2782.2,3.5942]
["bitfinex","ETHUSD",1739557120926,3.55,2782.8,2782.2,3.5942]
["bitfinex","ETHUSD",1739557121117,3.55,2782.8,2782.3,3.59413]
["bitfinex","ETHUSD",1739557121506,3.5575,2783.0,2782.5,3.59381]
["bitfinex","ETHUSD",1739557121726,0.5575,2783.0,2782.5,3.59379]
["bitfinex","ETHUSD",1739557122043,0.9443,2783.6,2782.5,0.359379]
["bitfinex","ETHUSD",1739557122229,3.59274,2783.4,2782.6,3.59365]
["bitfinex","ETHUSD",1739557122408,0.55,2783.1,2782.6,3.59365]
["bitfinex","ETHUSD",1739557122614,4.14313,2783.1,2782.6,3.59365]
["bitfinex","ETHUSD",1739557122965,0.55,2782.9,2782.4,7.18782]
["bitfinex","ETHUSD",1739557123106,1.4943,2782.9,2782.4,3.59391]
["bitfinex","ETHUSD",1739557123306,1.4943,2782.9,2782.6,3.59375]
["bitfinex","ETHUSD",1739557123507,0.0075,2782.8,2782.4,3.59391]
["bitfinex","ETHUSD",1739557123731,0.55,2782.4,2781.9,3.59456]
["bitfinex","ETHUSD",1739557124007,0.55,2782.4,2781.7,0.9199]
["bitfinex","ETHUSD",1739557124008,0.5575,2782.6,2782.2,3.59426]
["bitfinex","ETHUSD",1739557124216,0.9443,2782.9,2782.5,3.59377]
["bitfinex","ETHUSD",1739557124608,0.55,2782.8,2782.3,3.59407]
["bitfinex","ETHUSD",1739557124809,0.55,2782.8,2782.1,3.59432]
["bitfinex","ETHUSD",1739557125031,0.55,2782.6,2782.2,3.59422]
["bitfinex","ETHUSD",1739557125343,0.55,2782.6,2781.5,0.297]
["bitfinex","ETHUSD",1739557125344,4.54577,2782.5,2782.0,3.59452]
["bitfinex","ETHUSD",1739557125546,0.55,2782.4,2782.2,3.59425]
["bitfinex","ETHUSD",1739557125746,0.55,2782.4,2782.2,3.59419]
["bitfinex","ETHUSD",1739557125946,0.9443,2782.8,2781.9,0.9199]
["bitfinex","ETHUSD",1739557126262,0.9443,2782.8,2782.5,3.59377]
["bitfinex","ETHUSD",1739557126464,0.9443,2782.8,2782.6,3.59375]
["bitfinex","ETHUSD",1739557126465,0.55,2782.7,2782.6,3.59375]
["bitfinex","ETHUSD",1739557126667,0.55,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1739557127115,0.55,2782.7,2782.5,3.59377]
["bitfinex","ETHUSD",1739557127452,0.55,2782.7,2782.5,7.18757]
["bitfinex","ETHUSD",1739557127650,0.55,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1739557127943,0.55,2782.7,2782.4,3.59393]
["bitfinex","ETHUSD",1739557128175,0.55,2782.7,2782.3,3.59406]
["bitfinex","ETHUSD",1739557128387,0.55,2782.7,2782.5,3.59387]
["bitfinex","ETHUSD",1739557128650,0.55,2782.7,2782.3,3.59406]
["bitfinex","ETHUSD",1739557129038,4.14372,2782.7,2782.2,3.59424]
["bitfinex","ETHUSD",1739557129234,0.55,2782.7,2782.3,3.59412]
["bitfinex","ETHUSD",1739557129434,3.59292,2783.3,2782.3,0.359412]
["bitfinex","ETHUSD",1739557129633,3.59292,2783.3,2782.7,3.59355]
["bitfinex","ETHUSD",1739557129937,3.59322,2783.1,2782.5,3.59378]
["bitfinex","ETHUSD",1739557130120,3.59322,2783.1,2782.5,7.18759]
["bitfinex","ETHUSD",1739557130327,0.5575,2783.2,2782.5,3.59378]
["bitfinex","ETHUSD",1739557130328,4.15051,2783.2,2782.5,3.59378]
["bitfinex","ETHUSD",1739557130523,0.5575,2783.2,2782.9,3.59335]
["bitfinex","ETHUSD",1739557130728,0.55,2783.0,2782.0,4.28852793]
["bitfinex","ETHUSD",1739557130924,0.55,2782.8,2782.1,3.59431]
["bitfinex","ETHUSD",1739557131128,0.55,2782.8,2782.4,3.59394]
["bitfinex","ETHUSD",1739557131335,0.0075,2782.9,2782.5,3.59385]
["bitfinex","ETHUSD",1739557131737,0.0075,2782.9,2782.4,3.59394]
["bitfinex","ETHUSD",1739557131919,0.55,2782.8,2782.4,3.59393]
["bitfinex","ETHUSD",1739557132115,0.9443,2783.1,2782.0,4.28852793]
["bitfinex","ETHUSD",1739557132316,0.9426,2783.6,2782.1,5.55678132]
["bitfinex","ETHUSD",1739557132530,4.53423,2784.3,2783.7,3.59226]
["bitfinex","ETHUSD",1739557132728,0.73394099,2784.2,2783.5,3.59252]
["bitfinex","ETHUSD",1739557132932,3.59185,2784.1,2783.6,3.59235]
["bitfinex","ETHUSD",1739557133132,0.5575,2784.1,2783.6,3.59235]
["bitfinex","ETHUSD",1739557133329,0.5575,2784.1,2783.7,3.59225]
["bitfinex","ETHUSD",1739557133551,0.9426,2784.3,2783.3,0.03592423]
["bitfinex","ETHUSD",1739557133859,4.5342,2784.3,2783.8,3.59214]
["bitfinex","ETHUSD",1739557134147,0.72998889,2784.4,2783.8,0.9184]
["bitfinex","ETHUSD",1739557134372,0.72998889,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1739557134719,1.8772015,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1739557134921,4.53296,2785.3,2784.7,3.59097]
["bitfinex","ETHUSD",1739557135148,0.9426,2785.3,2784.8,3.5909]
["bitfinex","ETHUSD",1739557135360,0.9426,2785.3,2784.6,3.5911]
["bitfinex","ETHUSD",1739557135361,0.73609668,2785.1,2784.6,3.5911]
["bitfinex","ETHUSD",1739557135566,0.73609668,2785.1,2783.2,3.59287]
["bitfinex","ETHUSD",1739557135567,4.53345,2784.9,2784.1,4.10905958]
["bitfinex","ETHUSD",1739557135730,4.53345,2784.9,2784.2,3.59162]
["bitfinex","ETHUSD",1739557135927,0.5575,2784.8,2784.1,0.51724958]
["bitfinex","ETHUSD",1739557136119,3.59141,2784.5,2784.1,0.51724958]
["bitfinex","ETHUSD",1739557136452,0.55,2784.4,2784.1,3.59174]
["bitfinex","ETHUSD",1739557136654,0.9426,2784.6,2784.1,3.59174]
["bitfinex","ETHUSD",1739557136958,0.55,2784.5,2783.9,7.18405]
["bitfinex","ETHUSD",1739557137158,0.55,2784.5,2784.1,3.59179]
["bitfinex","ETHUSD",1739557137354,0.55,2784.5,2784.3,3.59156]
["bitfinex","ETHUSD",1739557137520,0.9426,2784.9,2784.3,3.59156]
["bitfinex","ETHUSD",1739557137722,0.9426,2784.9,2784.3,7.18303]
["bitfinex","ETHUSD",1739557137723,0.55,2784.8,2784.3,7.18303]
["bitfinex","ETHUSD",1739557137953,0.55,2784.8,2784.4,3.59135]
["bitfinex","ETHUSD",1739557138260,0.71773443,2784.6,2784.1,3.59176]
["bitfinex","ETHUSD",1739557138461,0.55,2784.5,2784.1,3.59174]
["bitfinex","ETHUSD",1739557138657,0.55,2784.5,2783.7,0.9184]
["bitfinex","ETHUSD",1739557138956,4.14137,2784.5,2783.7,0.9184]
["bitfinex","ETHUSD",1739557139257,4.14137,2784.5,2783.6,7.88089793]
["bitfinex","ETHUSD",1739557139258,1.4926,2784.3,2783.6,3.59243]
["bitfinex","ETHUSD",1739557139457,8.98177,2784.2,2783.6,3.59243]
["bitfinex","ETHUSD",1739557139770,0.55,2784.1,2783.4,4.10955421]
["bitfinex","ETHUSD",1739557139933,0.55,2783.8,2783.4,4.10955421]
["bitfinex","ETHUSD",1739557140121,0.55,2783.8,2783.2,3.59292]
["bitfinex","ETHUSD",1739557140321,1.4926,2783.6,2783.0,0.51688421]
["bitfinex","ETHUSD",1739557140527,8.9827,2783.5,2783.0,0.51688421]
["bitfinex","ETHUSD",1739557140760,5.39,2783.5,2783.2,3.59289]
["bitfinex","ETHUSD",1739557141060,4.14273,2783.4,2783.0,0.51688421]
["bitfinex","ETHUSD",1739557141228,4.14311,2783.1,2783.0,0.51688421]
["bitfinex","ETHUSD",1739557141422,4.14311,2783.1,2782.5,3.59387]
["bitfinex","ETHUSD",1739557141423,3.5936,2782.8,2782.7,0.32359163]
["bitfinex","ETHUSD",1739557141724,9.5336,2782.8,2782.7,0.32359163]
["bitfinex","ETHUSD",1739557143462,0.55,2782.7,2782.1,3.59439]
["bitfinex","ETHUSD",1739557143638,0.55,2782.5,2781.7,0.51688421]
["bitfinex","ETHUSD",1739557143958,0.55,2782.5,2782.0,3.59444]
["bitfinex","ETHUSD",1739557144631,0.55,2782.5,2781.8,4.16709121]
["bitfinex","ETHUSD",1739557144632,0.55,2782.3,2781.8,4.16709121]
["bitfinex","ETHUSD",1739557144934,0.55,2782.1,2781.7,0.32390708]
["bitfinex","ETHUSD",1739557145139,3.59468,2781.9,2781.7,0.32390708]
["bitfinex","ETHUSD",1739557145338,9.53447,2782.1,2781.7,0.32390708]
["bitfinex","ETHUSD",1739557145538,5.94,2782.1,2781.7,0.32390708]
["bitfinex","ETHUSD",1739557146057,5.94,2782.1,2781.3,0.32390708]
["bitfinex","ETHUSD",1739557146263,0.55,2781.8,2781.3,0.6479967]
["bitfinex","ETHUSD",1739557146561,0.55,2782.0,2781.4,3.59521]
["bitfinex","ETHUSD",1739557146723,0.55,2781.8,2781.4,3.59521]
["bitfinex","ETHUSD",1739557146924,5.39,2782.1,2781.5,0.9178]
["bitfinex","ETHUSD",1739557147129,5.39,2782.1,2781.9,3.59463]
["bitfinex","ETHUSD",1739557147332,5.39,2782.6,2781.6,4.28852793]
["bitfinex","ETHUSD",1739557147566,3.59399,2782.5,2781.9,3.59454]
["bitfinex","ETHUSD",1739557147867,5.39,2782.6,2782.2,3.59425]
["bitfinex","ETHUSD",1739557148063,5.39,2782.6,2782.4,3.59394]
["bitfinex","ETHUSD",1739557148267,0.55,2782.7,2782.4,3.59394]
["bitfinex","ETHUSD",1739557148454,0.9772,2783.1,2782.8,3.59339]
["bitfinex","ETHUSD",1739557148655,5.39,2783.2,2782.6,3.59368]
["bitfinex","ETHUSD",1739557148871,3.0,2783.2,2782.8,3.59349]
["bitfinex","ETHUSD",1739557149030,0.55,2783.2,2782.8,3.59343]
["bitfinex","ETHUSD",1739557149371,5.39,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1739557149565,4.1426,2783.5,2782.9,3.5933]
["bitfinex","ETHUSD",1739557149766,5.39,2783.6,2783.1,3.59301]
["bitfinex","ETHUSD",1739557149933,3.59267,2783.5,2783.0,3.59322]
["bitfinex","ETHUSD",1739557150133,3.59287,2783.3,2782.8,3.59347]
["bitfinex","ETHUSD",1739557150367,0.55,2783.4,2782.8,3.59337]
["bitfinex","ETHUSD",1739557150534,0.55,2782.9,2782.5,4.51164]
["bitfinex","ETHUSD",1739557150733,0.55,2782.9,2782.2,0.9178]
["bitfinex","ETHUSD",1739557150935,0.55,2782.9,2782.5,3.59387]
["bitfinex","ETHUSD",1739557151147,0.55,2782.9,2782.3,3.59404]
["bitfinex","ETHUSD",1739557151470,0.9772,2783.3,2782.4,3.59401]
["bitfinex","ETHUSD",1739557151668,0.9772,2783.3,2782.9,3.59335]
["bitfinex","ETHUSD",1739557152572,4.14306,2783.2,2782.7,3.59359]
["bitfinex","ETHUSD",1739557152877,0.9772,2783.3,2782.3,0.48356241]
["bitfinex","ETHUSD",1739557152878,0.55,2783.1,2782.3,0.48356241]
["bitfinex","ETHUSD",1739557153056,0.55,2783.1,2782.2,0.9178]
["bitfinex","ETHUSD",1739557153057,0.55,2783.1,2782.4,4.3244617]
["bitfinex","ETHUSD",1739557153254,5.39,2783.4,2782.8,4.28852793]
["bitfinex","ETHUSD",1739557153449,5.39,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1739557153769,0.55,2783.9,2783.4,3.59263]
["bitfinex","ETHUSD",1739557153936,6.59195,2784.0,2783.2,3.59291]
["bitfinex","ETHUSD",1739557154141,11.98195,2784.0,2783.3,3.59285]
["bitfinex","ETHUSD",1739557154337,8.39,2784.0,2783.0,3.5932]
["bitfinex","ETHUSD",1739557154537,8.39,2784.0,2783.5,3.59248]
["bitfinex","ETHUSD",1739557154942,3.59232,2783.8,2783.0,3.59318]
["bitfinex","ETHUSD",1739557155206,0.55,2783.6,2783.0,3.59315]
["bitfinex","ETHUSD",1739557155375,0.55,2783.4,2783.0,7.18631]
["bitfinex","ETHUSD",1739557155681,9.5328,2783.4,2782.6,0.9915]
["bitfinex","ETHUSD",1739557155986,0.55,2782.8,2782.2,0.9915]
["bitfinex","ETHUSD",1739557156206,0.55,2782.8,2781.2,0.712551]
["bitfinex","ETHUSD",1739557156207,0.55,2782.4,2781.9,3.59455]
["bitfinex","ETHUSD",1739557156418,0.55,2782.3,2782.0,3.59442]
["bitfinex","ETHUSD",1739557156550,0.55,2782.3,2781.8,3.59478]
["bitfinex","ETHUSD",1739557156751,5.94,2782.3,2782.1,3.59432]
["bitfinex","ETHUSD",1739557157074,5.94,2782.3,2781.7,3.5949]
["bitfinex","ETHUSD",1739557157262,0.55,2782.0,2781.5,3.59517]
["bitfinex","ETHUSD",1739557157578,0.55,2782.2,2781.6,3.595]
["bitfinex","ETHUSD",1739557157760,4.14437,2782.2,2781.6,3.595]
["bitfinex","ETHUSD",1739557157957,0.55,2782.2,2781.6,3.595]
["bitfinex","ETHUSD",1739557158278,0.55,2782.2,2781.2,4.28852793]
["bitfinex","ETHUSD",1739557158486,0.55,2782.2,2781.6,3.59504]
["bitfinex","ETHUSD",1739557158698,0.55,2782.2,2781.8,3.59478]
["bitfinex","ETHUSD",1739557158854,0.55,2782.2,2781.6,3.59495]
["bitfinex","ETHUSD",1739557159363,4.14438,2782.2,2781.6,3.59495]
["bitfinex","ETHUSD",1739557159547,0.55,2782.2,2781.8,3.59475]
["bitfinex","ETHUSD",1739557160887,0.55,2782.2,2781.6,3.59498]
["bitfinex","ETHUSD",1739557161081,0.55,2782.2,2781.2,8.77164472]
["bitfinex","ETHUSD",1739557161082,0.55,2782.2,2781.8,3.59474]
["bitfinex","ETHUSD",1739557161288,0.55,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1739557161581,5.94,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1739557161769,5.94,2782.2,2781.9,3.59466]
["bitfinex","ETHUSD",1739557161971,5.94,2782.2,2781.7,3.59488]
["bitfinex","ETHUSD",1739557164495,5.94,2782.2,2781.9,3.59466]
["bitfinex","ETHUSD",1739557165083,5.94,2782.2,2782.0,3.59451]
["bitfinex","ETHUSD",1739557165284,5.94,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1739557166115,5.94,2782.2,2782.0,3.59451]
["bitfinex","ETHUSD",1739557167206,5.94,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1739557167913,5.94,2782.2,2781.9,3.59458]
["bitfinex","ETHUSD",1739557168109,5.94,2782.2,2782.1,0.32561597]
["bitfinex","ETHUSD",1739557168509,5.94,2782.2,2782.1,0.65123357]
["bitfinex","ETHUSD",1739557169674,5.94,2782.2,2782.1,0.3256176]
["bitfinex","ETHUSD",1739557170414,5.94,2782.2,2781.9,0.3256176]
["bitfinex","ETHUSD",1739557170786,0.55,2782.0,2781.9,0.3256176]
["bitfinex","ETHUSD",1739557170985,0.55,2782.0,2781.9,0.91171299]
["bitfinex","ETHUSD",1739557171183,9.53453,2782.0,2781.9,35.91171299]
["bitfinex","ETHUSD",1739557171382,12.53453,2782.0,2781.9,35.91171299]
["bitfinex","ETHUSD",1739557172299,12.53453,2782.0,2781.9,35.58609702]
["bitfinex","ETHUSD",1739557172496,0.55,2781.6,2780.6,3.59624]
["bitfinex","ETHUSD",1739557172695,3.59535,2781.4,2780.5,0.9808]
["bitfinex","ETHUSD",1739557172895,0.55,2780.9,2780.4,3.5966]
["bitfinex","ETHUSD",1739557173095,3.59599,2780.9,2780.2,4.57758]
["bitfinex","ETHUSD",1739557173308,0.55,2780.5,2780.0,3.59707]
["bitfinex","ETHUSD",1739557173588,0.55,2780.5,2780.4,35.0]
["bitfinex","ETHUSD",1739557174591,0.9233,2780.4,2778.8,4.28852793]
["bitfinex","ETHUSD",1739557174791,3.55,2780.5,2778.9,3.59843]
["bitfinex","ETHUSD",1739557174792,0.55,2779.5,2778.9,3.59843]
["bitfinex","ETHUSD",1739557174993,0.55,2779.5,2778.8,4.28852793]
["bitfinex","ETHUSD",1739557175221,0.9233,2780.5,2779.8,3.59726]
["bitfinex","ETHUSD",1739557175436,0.9233,2780.5,2779.8,3.59734]
["bitfinex","ETHUSD",1739557175640,4.14698,2780.2,2780.1,35.0]
["bitfinex","ETHUSD",1739557175843,4.14686,2780.2,2780.1,35.0]
["bitfinex","ETHUSD",1739557176130,7.14686,2780.2,2780.1,35.0]
["bitfinex","ETHUSD",1739557176422,3.55,2780.2,2780.1,35.0]
["bitfinex","ETHUSD",1739557176589,0.55,2780.2,2780.1,35.6520182]
["bitfinex","ETHUSD",1739557177043,3.0,2780.4,2780.1,35.6520182]
["bitfinex","ETHUSD",1739557177245,0.9233,2780.5,2780.1,4.21722002]
["bitfinex","ETHUSD",1739557177408,3.59686,2780.2,2780.1,0.6520182]
["bitfinex","ETHUSD",1739557177613,0.55,2780.2,2780.1,35.6520182]
["bitfinex","ETHUSD",1739557177922,0.55,2780.2,2780.1,35.0]
["bitfinex","ETHUSD",1739557178110,7.14686,2780.2,2780.1,35.0]
["bitfinex","ETHUSD",1739557178500,3.55,2780.2,2780.1,35.0]
["bitfinex","ETHUSD",1739557178702,0.9233,2780.5,2780.1,35.0]
["bitfinex","ETHUSD",1739557178896,0.55,2780.4,2779.6,4.94054613]
["bitfinex","ETHUSD",1739557179090,0.9233,2780.5,2779.9,3.5972]
["bitfinex","ETHUSD",1739557179293,3.59602,2780.9,2780.4,35.0]
["bitfinex","ETHUSD",1739557179294,0.9122,2780.9,2780.4,35.0]
["bitfinex","ETHUSD",1739557179512,0.9122,2780.9,2780.6,3.59632]
["bitfinex","ETHUSD",1739557179718,0.9122,2780.9,2780.5,3.59634]
["bitfinex","ETHUSD",1739557179894,0.9122,2780.9,2780.3,3.5967]
["bitfinex","ETHUSD",1739557180218,0.9122,2781.2,2780.8,35.0]
["bitfinex","ETHUSD",1739557180398,0.9122,2781.2,2780.8,38.59602]
["bitfinex","ETHUSD",1739557180399,4.62964686,2781.2,2780.8,38.59602]
["bitfinex","ETHUSD",1739557180599,0.9122,2781.2,2780.8,3.59602]
["bitfinex","ETHUSD",1739557180818,5.39,2781.3,2780.9,3.59589]
["bitfinex","ETHUSD",1739557181193,0.9122,2782.0,2781.3,3.59535]
["bitfinex","ETHUSD",1739557181390,0.9122,2782.0,2781.2,38.59555]
["bitfinex","ETHUSD",1739557181594,4.14474,2781.9,2781.0,0.32619334]
["bitfinex","ETHUSD",1739557181832,0.55,2781.6,2781.0,3.92201334]
["bitfinex","ETHUSD",1739557182014,0.55,2781.6,2781.1,35.0]
["bitfinex","ETHUSD",1739557182015,4.14507,2781.6,2781.1,35.0]
["bitfinex","ETHUSD",1739557182205,0.55,2781.3,2781.1,35.0]
["bitfinex","ETHUSD",1739557182400,1.4622,2781.3,2781.1,35.0]
["bitfinex","ETHUSD",1739557182603,3.9122,2781.7,2781.1,38.5956]
["bitfinex","ETHUSD",1739557182802,0.9122,2781.7,2781.4,3.59521]
["bitfinex","ETHUSD",1739557183005,3.0,2782.0,2781.5,3.59516]
["bitfinex","ETHUSD",1739557183203,0.9122,2782.1,2781.7,35.0]
["bitfinex","ETHUSD",1739557183606,3.0,2781.9,2781.7,35.0]
["bitfinex","ETHUSD",1739557184012,0.55,2781.8,2781.7,35.0]
["bitfinex","ETHUSD",1739557184232,4.14479,2781.8,2781.7,35.0]
["bitfinex","ETHUSD",1739557185202,7.14479,2781.8,2781.7,35.0]
["bitfinex","ETHUSD",1739557186032,1.6306535,2782.1,2781.7,35.0]
["bitfinex","ETHUSD",1739557186734,4.6306535,2782.1,2781.7,35.0]
["bitfinex","ETHUSD",1739557186919,8.2250635,2782.1,2781.7,35.0]
["bitfinex","ETHUSD",1739557187123,4.6306535,2782.1,2781.7,35.0]
["bitfinex","ETHUSD",1739557187433,4.14479,2781.8,2781.7,35.0]
["bitfinex","ETHUSD",1739557187931,0.55,2781.8,2781.7,35.0]
["bitfinex","ETHUSD",1739557188515,4.14479,2781.8,2781.7,35.0]
["bitfinex","ETHUSD",1739557188834,5.94,2781.8,2781.7,35.0]
["bitfinex","ETHUSD",1739557189134,9.53479,2781.8,2781.7,35.0]
["bitfinex","ETHUSD",1739557189338,5.94,2781.8,2781.7,35.0]
["bitfinex","ETHUSD",1739557190358,9.53479,2781.8,2781.7,35.0]
["bitfinex","ETHUSD",1739557190519,5.94,2781.8,2781.7,35.0]
["bitfinex","ETHUSD",1739557191030,0.55,2781.7,2780.9,3.59595]
["bitfinex","ETHUSD",1739557191238,5.94,2781.7,2781.3,3.59537]
["bitfinex","ETHUSD",1739557191532,5.94,2781.7,2781.4,35.0]
["bitfinex","ETHUSD",1739557191738,5.94,2781.7,2781.5,3.5951]
["bitfinex","ETHUSD",1739557191900,0.55,2781.3,2781.0,0.32543549]
["bitfinex","ETHUSD",1739557192100,4.14551,2781.3,2781.0,0.32543549]
["bitfinex","ETHUSD",1739557192326,4.14551,2781.3,2781.1,35.0]
["bitfinex","ETHUSD",1739557192529,0.55,2781.3,2781.1,35.0]
["bitfinex","ETHUSD",1739557192722,3.0,2781.6,2781.1,35.0]
["bitfinex","ETHUSD",1739557193119,0.55,2781.2,2781.1,35.0]
["bitfinex","ETHUSD",1739557193322,0.55,2781.2,2781.1,35.32553318]
["bitfinex","ETHUSD",1739557194712,0.55,2781.2,2781.1,35.65109342]
["bitfinex","ETHUSD",1739557196344,4.14557,2781.2,2781.1,35.65109342]
["bitfinex","ETHUSD",1739557196637,0.55,2781.2,2781.1,35.65109342]
["bitfinex","ETHUSD",1739557197214,8.98494,2781.7,2781.1,35.65109342]
["bitfinex","ETHUSD",1739557197215,5.39,2781.7,2781.1,35.65109342]
["bitfinex","ETHUSD",1739557197419,3.59515,2781.6,2781.1,0.65109342]
["bitfinex","ETHUSD",1739557197617,5.39,2781.7,2781.2,4.49526]
["bitfinex","ETHUSD",1739557197822,5.39,2781.7,2781.6,35.0]
["bitfinex","ETHUSD",1739557198019,12.53492,2781.7,2781.6,35.0]
["bitfinex","ETHUSD",1739557199447,8.94,2781.7,2781.6,35.0]
["bitfinex","ETHUSD",1739557200270,5.94,2781.7,2781.6,35.0]
["bitfinex","ETHUSD",1739557200470,5.39,2781.7,2781.6,35.0]
["bitfinex","ETHUSD",1739557201120,9.53492,2781.7,2781.6,35.0]
["bitfinex","ETHUSD",1739557203490,5.94,2781.7,2781.6,35.0]
["bitfinex","ETHUSD",1739557203651,5.39,2781.7,2781.6,38.59505]
["bitfinex","ETHUSD",1739557203952,5.39,2781.8,2781.7,3.59492]
["bitfinex","ETHUSD",1739557204344,5.39,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1739557204542,0.17582049,2782.6,2782.3,35.0]
["bitfinex","ETHUSD",1739557204543,5.39,2782.5,2782.3,35.0]
["bitfinex","ETHUSD",1739557204744,0.55,2782.4,2782.3,35.0]
["bitfinex","ETHUSD",1739557204915,5.39,2782.5,2782.3,35.0]
["bitfinex","ETHUSD",1739557205115,5.39,2782.5,2782.1,4.49402]
["bitfinex","ETHUSD",1739557205652,5.39,2782.6,2782.4,35.0]
["bitfinex","ETHUSD",1739557206154,0.55,2782.5,2782.4,35.0]
["bitfinex","ETHUSD",1739557206556,5.39,2782.6,2782.4,35.0]
["bitfinex","ETHUSD",1739557206724,8.98384,2782.6,2782.4,35.0]
["bitfinex","ETHUSD",1739557206924,0.55,2782.5,2782.4,35.0]
["bitfinex","ETHUSD",1739557207652,5.39,2782.6,2782.4,38.5939]
["bitfinex","ETHUSD",1739557208435,5.39,2782.6,2782.5,3.59389]
["bitfinex","ETHUSD",1739557208756,5.39,2782.6,2782.3,3.75085043]
["bitfinex","ETHUSD",1739557208953,5.39,2782.6,2782.5,3.59389]
["bitfinex","ETHUSD",1739557209157,5.39,2783.2,2782.7,0.8956]
["bitfinex","ETHUSD",1739557209356,5.39,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1739557209516,5.39,2783.5,2783.3,3.59285]
["bitfinex","ETHUSD",1739557209721,8.98227,2783.8,2783.3,3.59285]
["bitfinex","ETHUSD",1739557209918,8.98227,2783.8,2783.2,3.59289]
["bitfinex","ETHUSD",1739557210118,8.98227,2783.8,2783.4,35.0]
["bitfinex","ETHUSD",1739557210362,4.30841419,2783.7,2783.4,35.0]
["bitfinex","ETHUSD",1739557210542,4.14259,2783.5,2783.4,35.0]
["bitfinex","ETHUSD",1739557210743,0.55,2783.5,2783.4,35.0]
["bitfinex","ETHUSD",1739557211262,5.39,2783.8,2783.4,35.8956]
["bitfinex","ETHUSD",1739557211488,5.39,2784.0,2783.6,3.59237]
["bitfinex","ETHUSD",1739557211663,8.39,2784.2,2783.7,3.5923]
["bitfinex","ETHUSD",1739557211866,8.39,2784.2,2783.9,35.0]
["bitfinex","ETHUSD",1739557211867,3.59184,2784.1,2783.9,35.0]
["bitfinex","ETHUSD",1739557212031,3.59195,2784.0,2783.9,35.0]
["bitfinex","ETHUSD",1739557212428,4.14195,2784.0,2783.9,35.0]
["bitfinex","ETHUSD",1739557212746,4.85880462,2784.0,2783.9,35.0]
["bitfinex","ETHUSD",1739557212942,1.26685462,2784.0,2783.9,35.0]
["bitfinex","ETHUSD",1739557213170,5.39,2784.2,2783.9,35.0]
["bitfinex","ETHUSD",1739557213463,0.89657128,2784.3,2783.9,35.0]
["bitfinex","ETHUSD",1739557213625,4.48813128,2784.3,2783.9,35.0]
["bitfinex","ETHUSD",1739557214145,0.55,2784.4,2784.0,3.59194]
["bitfinex","ETHUSD",1739557214333,0.55,2784.5,2783.8,3.59211]
["bitfinex","ETHUSD",1739557214532,0.55,2784.4,2783.9,3.59197]
["bitfinex","ETHUSD",1739557214789,5.39,2784.6,2784.2,3.59162]
["bitfinex","ETHUSD",1739557214989,5.39,2784.6,2784.0,7.34270043]
["bitfinex","ETHUSD",1739557215206,8.98125,2784.6,2784.5,35.0]
["bitfinex","ETHUSD",1739557215500,5.39,2784.6,2784.5,35.0]
["bitfinex","ETHUSD",1739557215902,4.47716,2784.9,2784.5,35.0]
["bitfinex","ETHUSD",1739557215903,5.39,2784.7,2784.5,35.0]
["bitfinex","ETHUSD",1739557216051,8.98112,2784.7,2784.5,35.0]
["bitfinex","ETHUSD",1739557216260,3.5913,2784.5,2783.5,4.48808]
["bitfinex","ETHUSD",1739557216490,0.55,2784.3,2783.7,3.75085043]
["bitfinex","ETHUSD",1739557216662,5.39,2784.4,2784.0,7.34270043]
["bitfinex","ETHUSD",1739557216857,5.39,2784.4,2784.1,38.5918]
["bitfinex","ETHUSD",1739557217070,5.39,2784.5,2784.2,0.8956]
["bitfinex","ETHUSD",1739557217272,5.39,2784.5,2784.3,3.59149]
["bitfinex","ETHUSD",1739557217661,5.39,2784.5,2784.3,7.18298]
["bitfinex","ETHUSD",1739557217860,5.39,2784.5,2784.2,0.8956]
["bitfinex","ETHUSD",1739557218074,5.39,2784.5,2784.3,3.59156]
["bitfinex","ETHUSD",1739557218447,5.39,2784.5,2784.3,3.59146]
["bitfinex","ETHUSD",1739557219484,5.39,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1739557219654,5.39,2784.5,2784.3,10.96707482]
["bitfinex","ETHUSD",1739557220054,5.39,2784.5,2784.2,0.8956]
["bitfinex","ETHUSD",1739557220253,5.39,2784.5,2784.2,4.48728]
["bitfinex","ETHUSD",1739557220682,5.39,2784.5,2784.3,3.59146]
["bitfinex","ETHUSD",1739557220888,6.0921803,2784.8,2784.3,3.5915]
["bitfinex","ETHUSD",1739557221112,6.0921803,2784.8,2784.4,3.59136]
["bitfinex","ETHUSD",1739557221309,6.0921803,2784.8,2784.3,3.5915]
["bitfinex","ETHUSD",1739557221494,11.082,2785.6,2784.6,3.59107]
["bitfinex","ETHUSD",1739557221697,0.7088602,2785.1,2784.6,3.75085043]
["bitfinex","ETHUSD",1739557222011,5.39,2785.6,2785.0,0.8385]
["bitfinex","ETHUSD",1739557222012,3.59021,2785.4,2785.0,0.8385]
["bitfinex","ETHUSD",1739557222373,0.1759042,2785.5,2785.0,0.8385]
["bitfinex","ETHUSD",1739557222573,0.88792479,2785.5,2785.0,1.281426]
["bitfinex","ETHUSD",1739557222777,3.58998,2785.6,2785.0,4.872016]
["bitfinex","ETHUSD",1739557223096,3.59003,2785.5,2785.0,4.872016]
["bitfinex","ETHUSD",1739557223693,0.55,2785.5,2785.0,0.8385]
["bitfinex","ETHUSD",1739557223895,3.59038,2785.3,2785.0,0.8385]
["bitfinex","ETHUSD",1739557224197,7.18046,2785.4,2785.0,0.8385]
["bitfinex","ETHUSD",1739557224368,0.55,2785.5,2785.0,0.8385]
["bitfinex","ETHUSD",1739557224972,3.59047,2785.2,2785.0,0.8385]
["bitfinex","ETHUSD",1739557225179,3.59047,2785.2,2784.5,0.8385]
["bitfinex","ETHUSD",1739557225359,0.55,2785.5,2784.9,3.5907]
["bitfinex","ETHUSD",1739557225360,4.14007,2785.5,2784.9,3.5907]
["bitfinex","ETHUSD",1739557225557,4.3073144,2785.6,2785.0,0.03590133]
["bitfinex","ETHUSD",1739557225792,3.58976,2785.7,2785.2,4.42882]
["bitfinex","ETHUSD",1739557225991,3.59015,2785.4,2785.2,0.8385]
["bitfinex","ETHUSD",1739557226166,3.58993,2785.6,2785.2,0.8385]
["bitfinex","ETHUSD",1739557226371,3.59016,2785.4,2785.2,0.8385]
["bitfinex","ETHUSD",1739557226566,3.58967,2785.8,2785.2,0.8385]
["bitfinex","ETHUSD",1739557226804,0.71131088,2785.8,2785.3,3.59014]
["bitfinex","ETHUSD",1739557226977,3.58976,2785.7,2785.2,8.62254043]
["bitfinex","ETHUSD",1739557227177,3.58998,2785.6,2785.2,1.2814]
["bitfinex","ETHUSD",1739557227372,3.58998,2785.6,2785.2,0.8385]
["bitfinex","ETHUSD",1739557227579,3.59005,2785.5,2785.2,0.8385]
["bitfinex","ETHUSD",1739557228097,3.58991,2785.6,2785.2,0.8385]
["bitfinex","ETHUSD",1739557228794,0.55,2785.7,2785.2,0.8385]
["bitfinex","ETHUSD",1739557229024,0.55,2785.7,2785.3,3.5902]
["bitfinex","ETHUSD",1739557229219,0.55,2785.7,2785.2,1.2814]
["bitfinex","ETHUSD",1739557229424,3.59002,2785.5,2785.2,0.8385]
["bitfinex","ETHUSD",1739557229718,0.55,2785.7,2785.3,3.59025]
["bitfinex","ETHUSD",1739557230275,9.52983,2785.7,2785.2,4.42889]
["bitfinex","ETHUSD",1739557230505,9.52983,2785.7,2785.2,0.8385]
["bitfinex","ETHUSD",1739557230683,5.39,2785.7,2785.2,0.8385]
["bitfinex","ETHUSD",1739557230879,5.39,2785.7,2785.3,3.59021]
["bitfinex","ETHUSD",1739557231400,5.39,2785.7,2785.4,3.59013]
["bitfinex","ETHUSD",1739557231575,5.39,2785.7,2785.2,4.58935043]
["bitfinex","ETHUSD",1739557231775,5.39,2785.7,2785.3,3.59027]
["bitfinex","ETHUSD",1739557231977,5.39,2785.7,2785.2,4.58935043]
["bitfinex","ETHUSD",1739557232203,3.65196162,2785.6,2785.2,0.8385]
["bitfinex","ETHUSD",1739557232976,0.06207162,2785.6,2785.2,4.42881]
["bitfinex","ETHUSD",1739557233711,0.06207162,2785.6,2785.2,0.8385]
["bitfinex","ETHUSD",1739557234204,0.06207162,2785.6,2785.2,4.42884]
["bitfinex","ETHUSD",1739557234409,0.06207162,2785.6,2785.2,0.8385]
["bitfinex","ETHUSD",1739557234616,0.06207162,2785.6,2785.2,4.42888]
["bitfinex","ETHUSD",1739557235109,0.06207162,2785.6,2785.2,4.42882]
["bitfinex","ETHUSD",1739557236236,0.06207162,2785.6,2785.3,3.59019]
["bitfinex","ETHUSD",1739557236431,3.65196162,2785.6,2785.2,4.42884]
["bitfinex","ETHUSD",1739557237275,0.06207162,2785.6,2785.2,0.8385]
["bitfinex","ETHUSD",1739557237477,3.59021,2785.4,2785.2,0.8385]
["bitfinex","ETHUSD",1739557237737,0.05367656,2785.3,2785.2,0.8385]
["bitfinex","ETHUSD",1739557238095,8.97985,2785.7,2785.2,4.4289]
["bitfinex","ETHUSD",1739557238284,0.05387179,2785.6,2785.2,4.4289]
["bitfinex","ETHUSD",1739557238638,0.05387179,2785.6,2785.5,7.34086043]
["bitfinex","ETHUSD",1739557238837,0.05387179,2785.6,2785.5,8.23535375]
["bitfinex","ETHUSD",1739557239139,4.29735497,2786.4,2785.9,3.5895]
["bitfinex","ETHUSD",1739557239334,3.58867,2786.6,2785.9,3.58938]
["bitfinex","ETHUSD",1739557239538,0.845,2786.7,2785.8,3.75085043]
["bitfinex","ETHUSD",1739557239682,0.845,2786.7,2785.5,0.8586]
["bitfinex","ETHUSD",1739557239683,0.845,2786.2,2785.5,0.8586]
["bitfinex","ETHUSD",1739557239887,3.58983,2785.7,2785.3,2.98361868]
["bitfinex","ETHUSD",1739557240429,0.55,2785.8,2785.4,3.59011]
["bitfinex","ETHUSD",1739557240740,3.58976,2785.7,2785.2,4.44894]
["bitfinex","ETHUSD",1739557240894,0.55,2785.8,2785.3,3.62604724]
["bitfinex","ETHUSD",1739557241121,0.55,2785.8,2785.3,0.03589724]
["bitfinex","ETHUSD",1739557241315,3.58957,2785.9,2785.4,3.59005]
["bitfinex","ETHUSD",1739557241516,3.58938,2786.0,2785.5,3.62590528]
["bitfinex","ETHUSD",1739557241718,3.58914,2786.2,2785.6,0.8586]
["bitfinex","ETHUSD",1739557241935,3.58955,2785.9,2785.6,0.8586]
["bitfinex","ETHUSD",1739557242135,3.58932,2786.1,2785.6,4.44848]
["bitfinex","ETHUSD",1739557242421,3.58932,2786.1,2785.6,0.8586]
["bitfinex","ETHUSD",1739557242660,0.05054926,2786.0,2785.7,3.58974]
["bitfinex","ETHUSD",1739557242819,0.05054926,2786.0,2785.8,0.03589239]
["bitfinex","ETHUSD",1739557243018,0.05054926,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1739557243232,4.30201334,2786.5,2786.0,3.58927]
["bitfinex","ETHUSD",1739557243442,3.58855,2786.7,2786.2,3.5891]
["bitfinex","ETHUSD",1739557243642,3.58855,2786.7,2786.2,4.4477]
["bitfinex","ETHUSD",1739557243841,3.58898,2786.3,2786.2,0.8586]
["bitfinex","ETHUSD",1739557244052,3.58886,2786.4,2785.9,0.8586]
["bitfinex","ETHUSD",1739557244218,0.55,2786.3,2785.9,0.89448766]
["bitfinex","ETHUSD",1739557244424,0.55,2786.3,2785.9,4.48397766]
["bitfinex","ETHUSD",1739557245255,3.58884,2786.5,2786.0,3.5893]
["bitfinex","ETHUSD",1739557245929,3.58884,2786.5,2786.0,7.17859]
["bitfinex","ETHUSD",1739557246130,0.05105044,2786.4,2786.0,0.803719]
["bitfinex","ETHUSD",1739557246330,0.70818692,2786.6,2785.9,3.84221868]
["bitfinex","ETHUSD",1739557246543,0.05050894,2786.5,2786.2,3.58899]
["bitfinex","ETHUSD",1739557246720,0.05050894,2786.5,2785.9,3.84221868]
["bitfinex","ETHUSD",1739557246923,0.05050894,2786.5,2786.1,3.58921]
["bitfinex","ETHUSD",1739557247135,0.05050894,2786.5,2786.0,3.5893]
["bitfinex","ETHUSD",1739557247357,0.05050894,2786.5,2786.0,7.1786]
["bitfinex","ETHUSD",1739557247524,0.05050894,2786.5,2786.0,3.5893]
["bitfinex","ETHUSD",1739557247722,0.05050894,2786.5,2786.0,3.58929]
["bitfinex","ETHUSD",1739557248139,3.63931894,2786.5,2785.9,0.8586]
["bitfinex","ETHUSD",1739557248340,3.58888,2786.4,2785.9,0.8586]
["bitfinex","ETHUSD",1739557248567,0.05037887,2786.3,2785.9,0.8586]
["bitfinex","ETHUSD",1739557249628,0.05037887,2786.3,2785.9,4.44801]
["bitfinex","ETHUSD",1739557249939,5.14187692,2786.6,2785.9,4.892811]
["bitfinex","ETHUSD",1739557250146,3.589,2786.3,2785.9,0.8586]
["bitfinex","ETHUSD",1739557250342,3.63934276,2786.5,2786.0,3.58935]
["bitfinex","ETHUSD",1739557250343,0.05035765,2786.2,2786.0,3.58935]
["bitfinex","ETHUSD",1739557250545,5.14185692,2786.6,2786.0,3.58926]
["bitfinex","ETHUSD",1739557250749,3.589,2786.3,2785.7,3.58963]
["bitfinex","ETHUSD",1739557250929,0.05035765,2786.2,2785.7,0.40331749]
["bitfinex","ETHUSD",1739557251134,5.39,2786.5,2786.1,3.58924]
["bitfinex","ETHUSD",1739557251361,0.05048773,2786.4,2786.2,0.03588699]
["bitfinex","ETHUSD",1739557251784,0.05048773,2786.4,2786.1,4.38424]
["bitfinex","ETHUSD",1739557251925,0.05048773,2786.4,2786.1,0.795]
["bitfinex","ETHUSD",1739557253261,0.05048773,2786.4,2786.1,4.38424]
["bitfinex","ETHUSD",1739557253570,0.05048773,2786.4,2786.0,0.32457384]
["bitfinex","ETHUSD",1739557253760,3.63934773,2786.4,2786.0,0.32457384]
["bitfinex","ETHUSD",1739557254264,3.58906,2786.3,2786.0,0.32457384]
["bitfinex","ETHUSD",1739557254563,3.58906,2786.3,2785.7,3.58968]
["bitfinex","ETHUSD",1739557254564,0.05042336,2786.2,2785.7,3.58968]
["bitfinex","ETHUSD",1739557254724,3.63960336,2786.2,2785.7,3.58968]
["bitfinex","ETHUSD",1739557254930,0.05042336,2786.2,2785.6,0.789]
["bitfinex","ETHUSD",1739557255168,3.63955336,2786.2,2785.7,3.5897]
["bitfinex","ETHUSD",1739557255861,0.05042336,2786.2,2785.8,3.58953]
["bitfinex","ETHUSD",1739557256163,3.58903,2786.3,2785.8,3.58953]
["bitfinex","ETHUSD",1739557256364,0.04894765,2786.2,2785.8,3.58953]
["bitfinex","ETHUSD",1739557256572,3.58903,2786.3,2785.8,3.58953]
["bitfinex","ETHUSD",1739557256734,0.04874795,2786.1,2785.8,3.58953]
["bitfinex","ETHUSD",1739557256930,3.58903,2786.3,2785.8,3.58953]
["bitfinex","ETHUSD",1739557257147,0.048813,2786.2,2785.8,3.58953]
["bitfinex","ETHUSD",1739557257344,3.58903,2786.3,2785.8,3.58953]
["bitfinex","ETHUSD",1739557257543,3.58903,2786.3,2785.7,3.5897]
["bitfinex","ETHUSD",1739557257544,0.04709735,2786.2,2785.9,3.58945]
["bitfinex","ETHUSD",1739557257762,0.55,2786.3,2785.9,3.58945]
["bitfinex","ETHUSD",1739557258059,4.42317735,2786.2,2785.4,0.789]
["bitfinex","ETHUSD",1739557258259,4.42317735,2786.2,2785.8,3.58961]
["bitfinex","ETHUSD",1739557258468,0.83399735,2786.2,2785.8,3.58961]
["bitfinex","ETHUSD",1739557258655,0.04709735,2786.2,2785.8,7.17917]
["bitfinex","ETHUSD",1739557258842,0.04709735,2786.2,2785.4,5.41539587]
["bitfinex","ETHUSD",1739557259039,4.13899,2786.3,2785.8,3.58953]
["bitfinex","ETHUSD",1739557259266,0.0470323,2786.1,2785.8,3.58953]
["bitfinex","ETHUSD",1739557259465,0.7869,2785.9,2785.3,3.59027]
["bitfinex","ETHUSD",1739557259670,0.7869,2785.9,2785.5,3.58999]
["bitfinex","ETHUSD",1739557259671,0.55,2785.8,2785.5,3.58999]
["bitfinex","ETHUSD",1739557259875,0.55,2785.8,2785.4,3.59014]
["bitfinex","ETHUSD",1739557259876,0.04678237,2785.8,2785.4,3.59014]
["bitfinex","ETHUSD",1739557260044,0.04678237,2785.8,2785.3,0.437927]
["bitfinex","ETHUSD",1739557260045,0.04678237,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1739557260376,5.39,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1739557260975,5.39,2786.2,2785.8,3.58958]
["bitfinex","ETHUSD",1739557261146,5.39,2786.2,2785.7,1.11400112]
["bitfinex","ETHUSD",1739557261348,5.39,2786.2,2785.8,3.58962]
["bitfinex","ETHUSD",1739557261688,5.39,2786.2,2786.0,3.58934]
["bitfinex","ETHUSD",1739557261892,5.39,2786.2,2786.0,3.58931]
["bitfinex","ETHUSD",1739557262095,5.39,2786.2,2786.0,3.58929]
["bitfinex","ETHUSD",1739557262248,5.39,2786.2,2785.9,0.32500112]
["bitfinex","ETHUSD",1739557262647,0.04696657,2786.1,2785.9,0.32500112]
["bitfinex","ETHUSD",1739557263052,0.04696657,2786.1,2785.8,3.58963]
["bitfinex","ETHUSD",1739557263292,0.04696657,2786.1,2785.7,1.11400112]
["bitfinex","ETHUSD",1739557263293,0.04696657,2786.1,2786.0,3.58937]
["bitfinex","ETHUSD",1739557263449,0.23003472,2786.1,2786.0,3.58937]
["bitfinex","ETHUSD",1739557263648,0.23003472,2786.1,2785.9,3.58943]
["bitfinex","ETHUSD",1739557263852,0.23003472,2786.1,2785.7,4.70367112]
["bitfinex","ETHUSD",1739557265650,0.23003472,2786.1,2786.0,3.58937]
["bitfinex","ETHUSD",1739557266288,0.23003472,2786.1,2786.0,3.91437112]
["bitfinex","ETHUSD",1739557266469,0.23003472,2786.1,2786.0,4.9631131]
["bitfinex","ETHUSD",1739557266686,0.04696657,2786.1,2786.0,4.9631131]
["bitfinex","ETHUSD",1739557267799,5.39,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1739557268509,3.58924,2786.1,2786.0,0.32500112]
["bitfinex","ETHUSD",1739557268807,8.97918,2786.2,2786.0,0.32500112]
["bitfinex","ETHUSD",1739557269015,4.96764,2786.1,2786.0,0.32500112]
["bitfinex","ETHUSD",1739557269158,4.96764,2786.1,2785.6,3.58988]
["bitfinex","ETHUSD",1739557269355,0.8284,2786.1,2785.8,3.58956]
["bitfinex","ETHUSD",1739557269550,5.567031,2786.2,2785.8,0.358956]
["bitfinex","ETHUSD",1739557269755,5.567031,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1739557270711,5.567031,2786.2,2785.8,3.34257468]
["bitfinex","ETHUSD",1739557270712,5.567031,2786.2,2785.8,3.948466]
["bitfinex","ETHUSD",1739557270855,10.534551,2786.2,2786.1,0.32559879]
["bitfinex","ETHUSD",1739557272107,10.534551,2786.2,2784.5,2.0]
["bitfinex","ETHUSD",1739557272108,3.59032,2785.3,2784.7,4.38795]
["bitfinex","ETHUSD",1739557272410,9.80872,2785.3,2784.7,5.185871]
["bitfinex","ETHUSD",1739557272622,9.80872,2785.3,2784.7,8.776841]
["bitfinex","ETHUSD",1739557272917,9.80872,2785.3,2784.7,5.185871]
["bitfinex","ETHUSD",1739557273323,9.80872,2785.3,2784.3,0.797]
["bitfinex","ETHUSD",1739557273324,0.73307407,2785.2,2784.3,0.797]
["bitfinex","ETHUSD",1739557273618,3.59127,2784.6,2784.0,3.59182]
["bitfinex","ETHUSD",1739557273766,0.55,2784.5,2783.8,3.59208]
["bitfinex","ETHUSD",1739557273964,0.55,2784.5,2783.6,3.88841]
["bitfinex","ETHUSD",1739557273965,3.59156,2784.3,2783.6,3.59238]
["bitfinex","ETHUSD",1739557274165,4.14132,2784.5,2783.5,0.797]
["bitfinex","ETHUSD",1739557274166,3.59183,2784.1,2783.5,0.797]
["bitfinex","ETHUSD",1739557274365,0.87335311,2784.0,2783.4,3.59263]
["bitfinex","ETHUSD",1739557274662,0.04495311,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1739557275082,1.54375963,2784.4,2783.4,3.42258168]
["bitfinex","ETHUSD",1739557275083,0.55,2784.3,2783.5,3.59255]
["bitfinex","ETHUSD",1739557275376,0.55,2784.3,2783.3,3.59282]
["bitfinex","ETHUSD",1739557275377,4.14162,2784.3,2783.3,3.59282]
["bitfinex","ETHUSD",1739557275602,3.59162,2784.3,2783.5,3.59259]
["bitfinex","ETHUSD",1739557275795,0.18364481,2784.1,2783.7,3.59231]
["bitfinex","ETHUSD",1739557276110,3.0,2784.7,2784.2,3.59167]
["bitfinex","ETHUSD",1739557276111,0.8284,2784.7,2784.2,3.59167]
["bitfinex","ETHUSD",1739557276335,0.18296271,2784.8,2784.3,3.59147]
["bitfinex","ETHUSD",1739557276635,0.8284,2785.3,2784.7,3.59093]
["bitfinex","ETHUSD",1739557276768,0.8284,2785.3,2785.0,3.59064]
["bitfinex","ETHUSD",1739557276979,0.8284,2785.8,2785.0,3.59064]
["bitfinex","ETHUSD",1739557277201,0.8284,2785.8,2784.7,0.03590263]
["bitfinex","ETHUSD",1739557277423,0.8284,2785.8,2785.3,3.59019]
["bitfinex","ETHUSD",1739557277570,4.41803,2785.8,2785.2,6.57401868]
["bitfinex","ETHUSD",1739557277772,0.8284,2785.8,2785.3,3.59026]
["bitfinex","ETHUSD",1739557277969,0.04276294,2785.7,2785.2,3.5904]
["bitfinex","ETHUSD",1739557278370,3.58989,2785.6,2785.1,0.797]
["bitfinex","ETHUSD",1739557278571,4.41806,2785.8,2784.5,3.59127]
["bitfinex","ETHUSD",1739557278572,3.59028,2785.3,2784.6,3.59112]
["bitfinex","ETHUSD",1739557278820,0.55,2785.1,2784.5,0.797]
["bitfinex","ETHUSD",1739557279022,8.98066,2785.0,2784.4,3.59142]
["bitfinex","ETHUSD",1739557279224,3.59118,2784.6,2784.0,3.59195]
["bitfinex","ETHUSD",1739557279428,0.55,2784.3,2783.8,3.59218]
["bitfinex","ETHUSD",1739557279574,3.59177,2784.2,2783.6,4.38942]
["bitfinex","ETHUSD",1739557279926,0.04172125,2784.1,2783.4,3.59272]
["bitfinex","ETHUSD",1739557280133,0.04172125,2784.1,2783.6,3.59245]
["bitfinex","ETHUSD",1739557280419,0.55,2784.1,2783.4,4.390903]
["bitfinex","ETHUSD",1739557280719,0.04165611,2784.0,2783.4,4.390903]
["bitfinex","ETHUSD",1739557281030,0.04165611,2784.0,2783.6,3.59241]
["bitfinex","ETHUSD",1739557281332,3.63362611,2784.0,2783.4,4.390883]
["bitfinex","ETHUSD",1739557281474,0.04165611,2784.0,2783.4,3.59262]
["bitfinex","ETHUSD",1739557282333,0.04165611,2784.0,2783.5,3.59255]
["bitfinex","ETHUSD",1739557282491,0.82805611,2784.0,2783.5,3.59255]
["bitfinex","ETHUSD",1739557282695,0.82805611,2784.0,2783.6,3.59239]
["bitfinex","ETHUSD",1739557282906,4.42003611,2784.0,2783.4,7.18526]
["bitfinex","ETHUSD",1739557283076,0.82805611,2784.0,2783.5,3.59248]
["bitfinex","ETHUSD",1739557283427,0.82805611,2784.0,2783.7,3.59229]
["bitfinex","ETHUSD",1739557283605,0.82805611,2784.0,2783.5,3.59248]
["bitfinex","ETHUSD",1739557284321,0.55,2783.6,2782.9,4.35327]
["bitfinex","ETHUSD",1739557284523,0.7864,2783.4,2782.9,3.59327]
["bitfinex","ETHUSD",1739557284731,0.55,2783.3,2782.7,3.59352]
["bitfinex","ETHUSD",1739557284891,7.77707996,2783.3,2782.5,7.33417913]
["bitfinex","ETHUSD",1739557285097,0.59119996,2783.3,2782.7,3.59353]
["bitfinex","ETHUSD",1739557285313,4.18413996,2783.3,2782.7,3.59353]
["bitfinex","ETHUSD",1739557285634,4.18413996,2783.3,2782.5,3.59383]
["bitfinex","ETHUSD",1739557285635,5.39,2783.2,2782.5,3.59383]
["bitfinex","ETHUSD",1739557285811,0.55,2783.0,2782.3,0.76]
["bitfinex","ETHUSD",1739557286016,5.39,2782.9,2782.3,0.76]
["bitfinex","ETHUSD",1739557286262,5.43034627,2782.9,2782.3,0.76]
["bitfinex","ETHUSD",1739557286539,5.43034627,2782.9,2782.3,4.35408]
["bitfinex","ETHUSD",1739557286676,5.43034627,2782.9,2782.3,3.59405]
["bitfinex","ETHUSD",1739557286874,5.43034627,2782.9,2782.3,3.59414]
["bitfinex","ETHUSD",1739557287480,5.43034627,2782.9,2782.6,3.59375]
["bitfinex","ETHUSD",1739557288425,5.43034627,2782.9,2782.6,3.59367]
["bitfinex","ETHUSD",1739557288925,5.43034627,2782.9,2782.6,3.59369]
["bitfinex","ETHUSD",1739557289232,5.43034627,2782.9,2782.6,3.59376]
["bitfinex","ETHUSD",1739557289393,5.43034627,2782.9,2782.4,3.59396]
["bitfinex","ETHUSD",1739557289729,0.7864,2782.8,2782.5,3.59379]
["bitfinex","ETHUSD",1739557290095,0.03845835,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1739557290411,5.39,2782.9,2782.8,3.5935]
["bitfinex","ETHUSD",1739557291138,5.39,2782.9,2782.8,38.5935]
["bitfinex","ETHUSD",1739557291512,5.39,2782.9,2782.8,35.0]
["bitfinex","ETHUSD",1739557292091,5.94,2782.9,2782.8,35.0]
["bitfinex","ETHUSD",1739557292737,5.97754842,2782.9,2782.8,35.0]
["bitfinex","ETHUSD",1739557293105,5.94,2782.9,2782.8,38.5935]
["bitfinex","ETHUSD",1739557293321,5.97754842,2782.9,2782.8,35.0]
["bitfinex","ETHUSD",1739557294042,5.39,2782.9,2782.8,38.5935]
["bitfinex","ETHUSD",1739557294215,5.42754842,2782.9,2782.8,38.5935]
["bitfinex","ETHUSD",1739557295738,5.42754842,2782.9,2782.8,35.0]
["bitfinex","ETHUSD",1739557296297,5.39,2782.9,2782.8,35.0]
["bitfinex","ETHUSD",1739557296646,5.42564756,2782.9,2782.8,35.0]
["bitfinex","ETHUSD",1739557297155,5.97564756,2782.9,2782.8,35.0]
["bitfinex","ETHUSD",1739557298435,6.80574756,2782.9,2782.8,35.0]
["bitfinex","ETHUSD",1739557300439,6.80574756,2782.9,2782.8,38.5935]
["bitfinex","ETHUSD",1739557300602,5.42564756,2782.9,2782.8,38.5935]
["bitfinex","ETHUSD",1739557301912,5.42564756,2782.9,2782.8,35.0]
["bitfinex","ETHUSD",1739557302434,5.42564756,2782.9,2782.8,38.5935]
["bitfinex","ETHUSD",1739557302641,5.39,2782.9,2782.8,42.33387913]
["bitfinex","ETHUSD",1739557302935,5.39,2782.9,2782.8,38.5935]
["bitfinex","ETHUSD",1739557303498,5.43307458,2782.9,2782.8,38.5935]
["bitfinex","ETHUSD",1739557305040,5.43307458,2782.9,2782.8,42.33387913]
["bitfinex","ETHUSD",1739557305243,0.04307458,2782.9,2782.8,45.95864352]
["bitfinex","ETHUSD",1739557305448,5.39,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1739557305622,0.55,2783.5,2783.3,3.59285]
["bitfinex","ETHUSD",1739557306036,0.55,2783.5,2783.4,35.0]
["bitfinex","ETHUSD",1739557306920,5.39,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1739557307124,5.39,2783.6,2783.5,7.21735439]
["bitfinex","ETHUSD",1739557307326,5.39,2783.6,2783.5,7.99625439]
["bitfinex","ETHUSD",1739557307525,5.39,2783.6,2783.5,4.37149]
["bitfinex","ETHUSD",1739557307709,5.39,2783.6,2783.5,39.37149]
["bitfinex","ETHUSD",1739557308151,5.39,2784.0,2783.5,35.7789]
["bitfinex","ETHUSD",1739557308318,5.39,2784.0,2783.7,3.59223]
["bitfinex","ETHUSD",1739557308814,5.39,2784.0,2783.9,35.0]
["bitfinex","ETHUSD",1739557311312,5.43770025,2784.0,2783.9,35.0]
["bitfinex","ETHUSD",1739557315418,5.43770025,2784.0,2783.9,35.0]
["bitfinex","ETHUSD",1739557316348,5.43770025,2784.0,2783.9,38.59208]
["bitfinex","ETHUSD",1739557316726,5.43770025,2784.0,2783.9,43.01544439]
["bitfinex","ETHUSD",1739557316926,5.39,2784.0,2783.9,43.01544439]
["bitfinex","ETHUSD",1739557317343,5.39,2784.0,2783.9,39.39068]
["bitfinex","ETHUSD",1739557318641,5.39,2784.5,2784.3,3.59149]
["bitfinex","ETHUSD",1739557319255,5.39,2784.5,2784.4,35.0]
["bitfinex","ETHUSD",1739557319458,5.39,2784.5,2784.4,38.59143]
["bitfinex","ETHUSD",1739557320367,5.39,2784.5,2784.4,41.57960078]
["bitfinex","ETHUSD",1739557320589,5.39,2784.5,2784.4,46.00296517]
["bitfinex","ETHUSD",1739557320875,5.39,2784.9,2784.5,3.59118]
["bitfinex","ETHUSD",1739557321044,5.39,2784.9,2784.7,3.59105]
["bitfinex","ETHUSD",1739557321629,4.94679,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739557321857,0.55,2784.8,2783.8,2.98817078]
["bitfinex","ETHUSD",1739557322059,0.98688188,2784.9,2784.1,2.98817078]
["bitfinex","ETHUSD",1739557322364,0.98688188,2784.9,2784.5,3.59122]
["bitfinex","ETHUSD",1739557322531,0.806,2785.2,2784.7,3.59098]
["bitfinex","ETHUSD",1739557322731,0.806,2785.2,2784.4,6.57959078]
["bitfinex","ETHUSD",1739557322939,0.806,2785.2,2784.8,7.18167]
["bitfinex","ETHUSD",1739557323271,0.806,2785.2,2784.9,38.59076]
["bitfinex","ETHUSD",1739557323471,0.806,2785.5,2785.0,3.59055]
["bitfinex","ETHUSD",1739557323687,4.39602,2785.5,2785.0,3.5906]
["bitfinex","ETHUSD",1739557323829,0.60881217,2785.4,2785.0,3.5906]
["bitfinex","ETHUSD",1739557324032,0.05881217,2785.4,2785.1,35.0]
["bitfinex","ETHUSD",1739557324471,3.64903217,2785.4,2785.1,35.0]
["bitfinex","ETHUSD",1739557324682,3.59036,2785.3,2785.1,35.0]
["bitfinex","ETHUSD",1739557324886,0.05881217,2785.4,2785.1,35.0]
["bitfinex","ETHUSD",1739557324887,0.60881217,2785.4,2785.1,35.0]
["bitfinex","ETHUSD",1739557325085,0.55,2785.3,2785.1,35.0]
["bitfinex","ETHUSD",1739557325285,4.20748391,2785.4,2785.1,35.0]
["bitfinex","ETHUSD",1739557325434,4.14027,2785.4,2785.1,35.0]
["bitfinex","ETHUSD",1739557325635,4.19908217,2785.4,2785.1,35.0]
["bitfinex","ETHUSD",1739557325884,0.60881217,2785.4,2785.1,35.0]
["bitfinex","ETHUSD",1739557326047,7.18068,2785.3,2785.1,35.0]
["bitfinex","ETHUSD",1739557326384,3.59028,2785.3,2785.1,35.0]
["bitfinex","ETHUSD",1739557326938,0.55,2785.4,2785.1,35.0]
["bitfinex","ETHUSD",1739557328374,5.39,2785.3,2785.1,35.0]
["bitfinex","ETHUSD",1739557330956,5.39,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1739557331169,5.39,2785.3,2785.2,4.3651]
["bitfinex","ETHUSD",1739557331886,5.39,2785.3,2785.2,39.3651]
["bitfinex","ETHUSD",1739557332049,5.44902477,2785.3,2785.2,39.3651]
["bitfinex","ETHUSD",1739557334344,5.44902477,2785.3,2785.2,35.7747]
["bitfinex","ETHUSD",1739557334543,5.44902477,2785.3,2785.2,35.0]
["bitfinex","ETHUSD",1739557335137,9.58929477,2785.3,2785.2,35.0]
["bitfinex","ETHUSD",1739557335276,13.38559477,2785.3,2785.2,35.0]
["bitfinex","ETHUSD",1739557336151,13.40508194,2785.3,2785.2,35.0]
["bitfinex","ETHUSD",1739557337585,14.1291155,2785.3,2785.2,35.0]
["bitfinex","ETHUSD",1739557338491,3.55,2785.2,2784.3,3.59149]
["bitfinex","ETHUSD",1739557338705,3.59088,2784.9,2784.3,3.59149]
["bitfinex","ETHUSD",1739557339053,4.14088,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739557339750,4.93718,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739557339982,10.32718,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739557341788,13.32718,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739557341970,16.31535078,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739557342488,13.50802681,2784.9,2784.8,35.0]
["bitfinex","ETHUSD",1739557343247,3.59221,2783.8,2783.5,0.8006]
["bitfinex","ETHUSD",1739557343494,5.39,2783.8,2783.5,0.8006]
["bitfinex","ETHUSD",1739557343702,5.39,2783.8,2783.6,3.59243]
["bitfinex","ETHUSD",1739557343990,5.39,2784.0,2783.1,0.8006]
["bitfinex","ETHUSD",1739557344287,3.59266,2783.5,2782.9,3.59335]
["bitfinex","ETHUSD",1739557344587,3.5928,2783.4,2782.9,3.59335]
["bitfinex","ETHUSD",1739557345085,4.38631,2783.2,2782.6,3.59367]
["bitfinex","ETHUSD",1739557345290,4.38631,2783.2,2782.7,3.59355]
["bitfinex","ETHUSD",1739557345458,4.31554579,2783.4,2782.7,3.59351]
["bitfinex","ETHUSD",1739557345653,4.31554579,2783.4,2783.3,35.0]
["bitfinex","ETHUSD",1739557346886,3.59281,2783.4,2783.3,35.0]
["bitfinex","ETHUSD",1739557348777,0.88106318,2783.6,2783.3,35.0]
["bitfinex","ETHUSD",1739557349089,6.09032537,2783.6,2783.3,4.3006]
["bitfinex","ETHUSD",1739557349293,6.09032537,2783.6,2783.5,6.58076078]
["bitfinex","ETHUSD",1739557349456,5.39,2783.6,2783.5,41.58076078]
["bitfinex","ETHUSD",1739557349657,5.39,2783.6,2783.5,37.98817078]
["bitfinex","ETHUSD",1739557349856,5.39,2783.6,2783.5,35.0]
["bitfinex","ETHUSD",1739557350089,5.39,2783.6,2783.5,42.21735439]
["bitfinex","ETHUSD",1739557350589,5.39,2783.6,2783.5,38.62476439]
["bitfinex","ETHUSD",1739557351090,5.39,2783.6,2783.5,35.0]
["bitfinex","ETHUSD",1739557351398,8.98247,2783.6,2783.5,35.0]
["bitfinex","ETHUSD",1739557351595,10.25753554,2783.6,2783.5,35.0]
["bitfinex","ETHUSD",1739557354504,5.39,2783.6,2783.5,35.0]
["bitfinex","ETHUSD",1739557357877,10.36517,2783.6,2783.5,35.0]
["bitfinex","ETHUSD",1739557358581,13.36517,2783.6,2783.5,35.0]
["bitfinex","ETHUSD",1739557359823,3.59371,2782.7,2782.3,0.8181]
["bitfinex","ETHUSD",1739557360026,3.59371,2782.7,2781.8,4.04187399]
["bitfinex","ETHUSD",1739557360027,5.94,2782.6,2781.9,0.8181]
["bitfinex","ETHUSD",1739557360323,5.94,2782.6,2782.1,3.59431]
["bitfinex","ETHUSD",1739557360672,5.94,2782.6,2782.5,35.0]
["bitfinex","ETHUSD",1739557360910,9.53376,2782.6,2782.5,35.0]
["bitfinex","ETHUSD",1739557361125,10.36646,2782.6,2782.5,35.0]
["bitfinex","ETHUSD",1739557361473,13.36646,2782.6,2782.5,35.0]
["bitfinex","ETHUSD",1739557363780,14.08112025,2782.6,2782.5,35.0]
["bitfinex","ETHUSD",1739557367802,12.69842025,2782.6,2782.5,35.0]
["bitfinex","ETHUSD",1739557368260,3.59486,2781.8,2781.4,0.8186]
["bitfinex","ETHUSD",1739557368537,5.39,2781.7,2781.4,0.8186]
["bitfinex","ETHUSD",1739557368714,5.39,2781.7,2781.4,4.41382]
["bitfinex","ETHUSD",1739557369341,5.39,2781.7,2781.6,35.0]
["bitfinex","ETHUSD",1739557372764,0.55,2781.8,2781.6,35.0]
["bitfinex","ETHUSD",1739557372965,0.55,2781.8,2781.4,0.8186]
["bitfinex","ETHUSD",1739557373268,0.55,2781.8,2781.5,3.59517]
["bitfinex","ETHUSD",1739557373464,0.55,2781.8,2781.7,35.0]
["bitfinex","ETHUSD",1739557375437,5.39,2781.9,2781.7,38.59491]
["bitfinex","ETHUSD",1739557375769,5.39,2781.9,2781.7,3.59486]
["bitfinex","ETHUSD",1739557376154,9.53466,2781.9,2781.8,35.0]
["bitfinex","ETHUSD",1739557376358,12.53466,2781.9,2781.8,35.0]
["bitfinex","ETHUSD",1739557378676,13.32326,2781.9,2781.8,35.0]
["bitfinex","ETHUSD",1739557381073,13.50312167,2781.9,2781.8,35.0]
["bitfinex","ETHUSD",1739557381459,14.2285356,2781.9,2781.8,35.0]
["bitfinex","ETHUSD",1739557381975,14.04867393,2781.9,2781.8,35.0]
["bitfinex","ETHUSD",1739557382274,3.59485,2781.8,2780.8,4.41024]
["bitfinex","ETHUSD",1739557382478,4.51401393,2781.9,2780.8,1.255224]
["bitfinex","ETHUSD",1739557382679,3.0,2781.5,2781.0,3.59579]
["bitfinex","ETHUSD",1739557382978,3.59513,2781.6,2780.8,4.41017]
["bitfinex","ETHUSD",1739557382979,3.0,2781.6,2780.8,4.41017]
["bitfinex","ETHUSD",1739557383136,0.7886,2781.9,2781.4,0.7899]
["bitfinex","ETHUSD",1739557383340,0.8113,2782.3,2781.4,0.7899]
["bitfinex","ETHUSD",1739557383645,3.0,2781.9,2781.4,1.60364607]
["bitfinex","ETHUSD",1739557383840,0.55,2781.8,2781.4,5.19893607]
["bitfinex","ETHUSD",1739557384046,0.8113,2782.3,2781.4,1.60364607]
["bitfinex","ETHUSD",1739557384368,3.59448,2782.1,2781.9,0.7899]
["bitfinex","ETHUSD",1739557384683,3.59486,2781.8,2781.5,0.7899]
["bitfinex","ETHUSD",1739557384877,3.59461,2782.0,2781.5,0.7899]
["bitfinex","ETHUSD",1739557385290,0.55,2781.9,2781.5,0.7899]
["bitfinex","ETHUSD",1739557385493,0.55,2781.9,2781.0,0.7899]
["bitfinex","ETHUSD",1739557385494,0.55,2781.3,2781.0,0.7899]
["bitfinex","ETHUSD",1739557386063,0.55,2781.3,2781.0,4.38565]
["bitfinex","ETHUSD",1739557386289,3.59508,2781.6,2781.1,3.59562]
["bitfinex","ETHUSD",1739557386592,3.59508,2781.6,2781.1,3.5956]
["bitfinex","ETHUSD",1739557386754,4.40574,2782.1,2781.0,0.7899]
["bitfinex","ETHUSD",1739557386755,0.55,2781.5,2781.0,0.7899]
["bitfinex","ETHUSD",1739557386960,0.55,2781.2,2781.0,0.7899]
["bitfinex","ETHUSD",1739557388402,4.14563,2781.2,2780.6,3.59625]
["bitfinex","ETHUSD",1739557388568,4.14563,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1739557388958,0.55,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1739557389161,0.55,2780.8,2780.5,0.7564]
["bitfinex","ETHUSD",1739557389395,0.55,2780.8,2780.1,3.75223073]
["bitfinex","ETHUSD",1739557389396,3.59649,2780.5,2780.1,0.7564]
["bitfinex","ETHUSD",1739557389571,5.39,2780.5,2780.1,0.7564]
["bitfinex","ETHUSD",1739557389787,8.98649,2780.5,2780.1,0.7564]
["bitfinex","ETHUSD",1739557390299,0.55,2780.3,2780.1,0.7564]
["bitfinex","ETHUSD",1739557390686,4.14668,2780.4,2779.8,7.95099]
["bitfinex","ETHUSD",1739557390883,0.55,2780.4,2779.9,3.59717]
["bitfinex","ETHUSD",1739557391260,0.55,2780.4,2780.0,3.59699]
["bitfinex","ETHUSD",1739557391665,4.14686,2780.2,2779.5,3.75223073]
["bitfinex","ETHUSD",1739557391865,0.55,2780.0,2779.1,3.59816]
["bitfinex","ETHUSD",1739557392094,3.0,2780.1,2779.2,0.359816]
["bitfinex","ETHUSD",1739557392296,5.39,2780.2,2779.8,3.59734]
["bitfinex","ETHUSD",1739557392611,5.39,2780.2,2779.9,4.35362]
["bitfinex","ETHUSD",1739557392769,5.39,2780.2,2779.9,0.7564]
["bitfinex","ETHUSD",1739557392963,5.39,2780.2,2780.0,3.59711]
["bitfinex","ETHUSD",1739557393289,0.55,2780.6,2780.0,3.59711]
["bitfinex","ETHUSD",1739557393493,7.36425,2781.0,2780.2,3.59674]
["bitfinex","ETHUSD",1739557393803,0.55,2780.7,2780.2,3.63270404]
["bitfinex","ETHUSD",1739557394002,0.55,2780.7,2780.2,3.59674]
["bitfinex","ETHUSD",1739557394303,3.0,2780.9,2780.4,3.59657]
["bitfinex","ETHUSD",1739557394604,4.36425,2781.0,2780.5,4.35277]
["bitfinex","ETHUSD",1739557394605,3.0,2781.0,2780.5,4.35277]
["bitfinex","ETHUSD",1739557394791,3.0,2781.0,2780.5,0.7564]
["bitfinex","ETHUSD",1739557394971,3.59596,2780.9,2780.5,0.7564]
["bitfinex","ETHUSD",1739557395314,0.55,2781.0,2780.6,3.59627]
["bitfinex","ETHUSD",1739557395618,0.55,2780.8,2780.5,0.7564]
["bitfinex","ETHUSD",1739557395917,0.55,2780.8,2780.2,4.35324]
["bitfinex","ETHUSD",1739557395918,0.55,2780.7,2780.2,4.35324]
["bitfinex","ETHUSD",1739557396212,0.55,2780.7,2780.3,3.59673]
["bitfinex","ETHUSD",1739557396418,0.55,2780.9,2780.3,3.59673]
["bitfinex","ETHUSD",1739557396880,4.146,2780.9,2780.3,4.4352621]
["bitfinex","ETHUSD",1739557397409,0.55,2780.9,2780.4,3.59655]
["bitfinex","ETHUSD",1739557397614,0.55,2780.9,2780.2,0.7564]
["bitfinex","ETHUSD",1739557397615,0.55,2780.7,2780.2,0.7564]
["bitfinex","ETHUSD",1739557398213,3.59599,2780.9,2780.2,4.35314]
["bitfinex","ETHUSD",1739557398214,0.55,2780.8,2780.2,4.35314]
["bitfinex","ETHUSD",1739557398516,3.59609,2780.8,2780.2,0.435314]
["bitfinex","ETHUSD",1739557398718,0.55,2780.7,2780.2,3.59681]
["bitfinex","ETHUSD",1739557399717,5.39,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1739557400013,5.39,2780.7,2780.2,3.59675]
["bitfinex","ETHUSD",1739557400228,5.39,2780.7,2780.4,3.5966]
["bitfinex","ETHUSD",1739557400710,5.39,2780.7,2780.3,3.5967]
["bitfinex","ETHUSD",1739557400877,5.39,2780.7,2780.2,3.59675]
["bitfinex","ETHUSD",1739557401075,5.39,2780.7,2780.3,3.59665]
["bitfinex","ETHUSD",1739557401316,5.39,2780.7,2780.4,3.5965]
["bitfinex","ETHUSD",1739557401561,5.39,2780.7,2780.1,0.7564]
["bitfinex","ETHUSD",1739557401677,0.55,2780.6,2780.1,0.7564]
["bitfinex","ETHUSD",1739557401987,4.95124,2780.6,2780.0,3.59705]
["bitfinex","ETHUSD",1739557402188,4.95124,2780.6,2780.2,3.59685]
["bitfinex","ETHUSD",1739557402189,1.3549,2780.6,2780.2,3.59685]
["bitfinex","ETHUSD",1739557402394,0.55,2780.4,2780.0,3.59703]
["bitfinex","ETHUSD",1739557402690,0.55,2780.4,2779.9,3.59722]
["bitfinex","ETHUSD",1739557403016,4.14732,2779.9,2779.3,7.96107]
["bitfinex","ETHUSD",1739557403323,0.55,2779.6,2779.2,3.5981]
["bitfinex","ETHUSD",1739557403482,0.55,2779.6,2779.3,3.59792]
["bitfinex","ETHUSD",1739557403824,0.55,2779.6,2779.0,0.7651]
["bitfinex","ETHUSD",1739557403825,5.39,2779.8,2779.2,3.59815]
["bitfinex","ETHUSD",1739557405882,5.39,2779.8,2779.7,3.59751]
["bitfinex","ETHUSD",1739557406496,5.94,2779.8,2779.6,3.59763]
["bitfinex","ETHUSD",1739557407033,5.94,2779.8,2779.4,4.36292]
["bitfinex","ETHUSD",1739557407332,0.55,2779.7,2779.4,3.5978]
["bitfinex","ETHUSD",1739557408003,0.55,2779.7,2779.5,3.59769]
["bitfinex","ETHUSD",1739557408407,0.55,2779.7,2779.6,3.59763]
["bitfinex","ETHUSD",1739557408605,5.39,2779.8,2779.7,3.59751]
["bitfinex","ETHUSD",1739557408835,5.39,2779.8,2779.6,3.59763]
["bitfinex","ETHUSD",1739557409140,5.39,2779.8,2779.7,3.59751]
["bitfinex","ETHUSD",1739557409306,5.39,2779.8,2779.7,4.36261]
["bitfinex","ETHUSD",1739557409499,5.39,2780.5,2779.7,0.7651]
["bitfinex","ETHUSD",1739557409728,0.55,2780.4,2780.0,3.59705]
["bitfinex","ETHUSD",1739557409926,4.14669,2780.4,2779.8,3.59731]
["bitfinex","ETHUSD",1739557410135,4.14687,2780.2,2779.8,3.59731]
["bitfinex","ETHUSD",1739557410305,0.55,2780.0,2779.7,3.5975]
["bitfinex","ETHUSD",1739557410646,0.55,2780.0,2779.6,3.59755]
["bitfinex","ETHUSD",1739557410829,0.55,2780.0,2779.7,3.59742]
["bitfinex","ETHUSD",1739557411139,0.55,2780.0,2779.5,3.59765]
["bitfinex","ETHUSD",1739557411336,7.14712,2780.0,2779.9,35.0]
["bitfinex","ETHUSD",1739557411534,0.55,2780.0,2779.9,35.0]
["bitfinex","ETHUSD",1739557411751,0.8049,2780.4,2779.9,35.0]
["bitfinex","ETHUSD",1739557412040,0.55,2780.2,2779.9,35.0]
["bitfinex","ETHUSD",1739557412339,4.1469,2780.2,2779.9,35.0]
["bitfinex","ETHUSD",1739557412546,3.55,2780.2,2779.9,35.0]
["bitfinex","ETHUSD",1739557413347,3.55,2780.2,2779.9,3.59724]
["bitfinex","ETHUSD",1739557413549,3.55,2780.3,2779.8,4.36248]
["bitfinex","ETHUSD",1739557413710,4.14681,2780.3,2779.8,3.59738]
["bitfinex","ETHUSD",1739557413910,10.74363,2780.3,2780.2,35.0]
["bitfinex","ETHUSD",1739557414477,9.7449,2780.3,2780.2,35.0]
["bitfinex","ETHUSD",1739557414776,13.34163,2780.3,2780.2,35.0]
["bitfinex","ETHUSD",1739557415567,13.60979908,2780.3,2780.2,35.0]
["bitfinex","ETHUSD",1739557417190,0.55,2779.4,2778.9,3.59844]
["bitfinex","ETHUSD",1739557417326,0.55,2779.2,2778.9,3.59844]
["bitfinex","ETHUSD",1739557417527,5.94,2779.2,2778.7,0.7871]
["bitfinex","ETHUSD",1739557417725,9.53817,2779.2,2778.7,0.7871]
["bitfinex","ETHUSD",1739557417962,5.94,2779.2,2778.7,0.7871]
["bitfinex","ETHUSD",1739557418184,5.94,2779.2,2779.1,35.0]
["bitfinex","ETHUSD",1739557419330,12.53815,2779.2,2779.1,35.0]
["bitfinex","ETHUSD",1739557419576,16.3458543,2779.2,2779.1,35.0]
["bitfinex","ETHUSD",1739557419757,4.41139,2778.4,2778.2,0.55]
["bitfinex","ETHUSD",1739557419963,13.35139,2778.4,2778.2,0.55]
["bitfinex","ETHUSD",1739557420462,16.3468943,2778.4,2778.2,0.55]
["bitfinex","ETHUSD",1739557420662,16.3468943,2778.4,2778.3,35.1515949]
["bitfinex","ETHUSD",1739557420875,13.61962379,2778.4,2778.3,35.1515949]
["bitfinex","ETHUSD",1739557421023,0.26823379,2778.4,2778.3,42.32107439]
["bitfinex","ETHUSD",1739557421227,0.26823379,2778.4,2778.3,38.72175439]
["bitfinex","ETHUSD",1739557421430,0.55,2778.6,2778.3,35.1515949]
["bitfinex","ETHUSD",1739557421642,0.55,2778.6,2778.3,0.1515949]
["bitfinex","ETHUSD",1739557422044,0.55,2778.4,2778.3,0.1515949]
["bitfinex","ETHUSD",1739557422477,4.96139,2778.4,2778.3,35.1515949]
["bitfinex","ETHUSD",1739557422794,7.96139,2778.4,2778.3,35.1515949]
["bitfinex","ETHUSD",1739557423153,13.35139,2778.4,2778.3,35.1515949]
["bitfinex","ETHUSD",1739557424099,13.35139,2778.4,2778.2,0.55]
["bitfinex","ETHUSD",1739557424100,7.14932,2778.3,2778.2,0.55]
["bitfinex","ETHUSD",1739557425081,3.59997,2777.8,2777.1,0.005]
["bitfinex","ETHUSD",1739557425413,3.59997,2777.8,2777.1,3.60579]
["bitfinex","ETHUSD",1739557425414,8.98997,2777.8,2777.1,3.60579]
["bitfinex","ETHUSD",1739557425748,12.53997,2777.8,2777.1,0.005]
["bitfinex","ETHUSD",1739557426154,12.53997,2777.8,2777.7,35.25]
["bitfinex","ETHUSD",1739557426378,13.35217,2777.8,2777.7,35.25]
["bitfinex","ETHUSD",1739557426690,0.55,2777.3,2777.1,0.005]
["bitfinex","ETHUSD",1739557426890,5.94,2777.3,2777.1,0.005]
["bitfinex","ETHUSD",1739557427564,5.94,2777.3,2777.2,35.0]
["bitfinex","ETHUSD",1739557428262,9.54061,2777.3,2777.2,35.0]
["bitfinex","ETHUSD",1739557428957,10.35281,2777.3,2777.2,35.0]
["bitfinex","ETHUSD",1739557429191,13.35281,2777.3,2777.2,35.0]
["bitfinex","ETHUSD",1739557430598,13.35281,2777.3,2777.1,0.005]
["bitfinex","ETHUSD",1739557430599,3.0,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1739557430804,7.96294,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1739557431189,7.96294,2777.2,2775.8,3.60251]
["bitfinex","ETHUSD",1739557431190,4.41258,2776.5,2775.8,3.60251]
["bitfinex","ETHUSD",1739557431391,4.41256,2776.5,2775.9,3.60234]
["bitfinex","ETHUSD",1739557431626,3.60153,2776.6,2776.2,35.0]
["bitfinex","ETHUSD",1739557432124,4.15174,2776.5,2776.2,35.0]
["bitfinex","ETHUSD",1739557432329,0.55,2776.6,2776.2,35.0]
["bitfinex","ETHUSD",1739557432524,4.15157,2776.6,2776.2,35.0]
["bitfinex","ETHUSD",1739557432731,0.55,2776.6,2776.2,35.0]
["bitfinex","ETHUSD",1739557433230,1.26144167,2776.6,2776.2,38.60203]
["bitfinex","ETHUSD",1739557433525,4.1514,2776.7,2776.0,3.60229]
["bitfinex","ETHUSD",1739557433728,1.25575359,2776.7,2776.0,3.60223]
["bitfinex","ETHUSD",1739557433906,0.55,2776.5,2776.0,7.20444]
["bitfinex","ETHUSD",1739557434102,0.55,2776.5,2776.0,3.60221]
["bitfinex","ETHUSD",1739557434513,0.55,2776.5,2776.4,35.0]
["bitfinex","ETHUSD",1739557434798,3.60165,2776.5,2776.4,35.0]
["bitfinex","ETHUSD",1739557435125,0.55,2776.5,2776.4,35.0]
["bitfinex","ETHUSD",1739557435533,4.15165,2776.5,2776.4,35.0]
["bitfinex","ETHUSD",1739557435840,0.55,2776.5,2776.4,35.0]
["bitfinex","ETHUSD",1739557436141,7.96245,2776.5,2776.4,35.0]
["bitfinex","ETHUSD",1739557437035,0.70575359,2776.7,2776.4,38.60178]
["bitfinex","ETHUSD",1739557437240,0.9883904,2777.2,2776.5,3.60154]
["bitfinex","ETHUSD",1739557437577,3.6014,2776.7,2776.3,0.8125]
["bitfinex","ETHUSD",1739557437745,3.60166,2776.5,2776.0,3.60227]
["bitfinex","ETHUSD",1739557437940,0.55,2776.5,2775.9,4.4149]
["bitfinex","ETHUSD",1739557438165,0.55,2776.5,2776.4,35.0]
["bitfinex","ETHUSD",1739557438572,3.0,2776.8,2776.4,35.0]
["bitfinex","ETHUSD",1739557438739,3.0,2776.8,2776.3,3.60184]
["bitfinex","ETHUSD",1739557439066,0.18024781,2776.6,2776.1,3.60209]
["bitfinex","ETHUSD",1739557439373,7.33176781,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557439740,8.14256781,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557441168,4.54104781,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557441477,8.14256781,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557441838,1.54104781,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557442243,5.14256781,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557442534,1.54104781,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557442737,5.14256781,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557442969,1.54104781,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557443271,5.14256781,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557443476,8.14256781,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557444066,4.54104781,2776.6,2775.7,4.41518]
["bitfinex","ETHUSD",1739557444292,4.54104781,2776.6,2775.5,0.1515949]
["bitfinex","ETHUSD",1739557444293,0.55,2776.1,2775.6,3.60272]
["bitfinex","ETHUSD",1739557444857,0.55,2776.1,2775.5,0.1515949]
["bitfinex","ETHUSD",1739557444858,0.55,2775.9,2775.5,3.7544649]
["bitfinex","ETHUSD",1739557445092,0.55,2775.9,2775.7,35.0]
["bitfinex","ETHUSD",1739557445800,0.55,2776.1,2775.8,0.8125]
["bitfinex","ETHUSD",1739557446094,1.2597945,2776.3,2775.8,0.8125]
["bitfinex","ETHUSD",1739557446258,3.0,2776.5,2775.8,4.39375]
["bitfinex","ETHUSD",1739557446453,3.60186,2776.4,2775.9,3.60237]
["bitfinex","ETHUSD",1739557446789,4.33609664,2776.5,2776.3,35.0]
["bitfinex","ETHUSD",1739557446990,0.73442664,2776.5,2776.3,35.0]
["bitfinex","ETHUSD",1739557447193,4.92838,2776.4,2776.3,35.0]
["bitfinex","ETHUSD",1739557447353,0.55,2776.2,2775.5,0.1515949]
["bitfinex","ETHUSD",1739557447560,0.55,2775.8,2775.5,0.1515949]
["bitfinex","ETHUSD",1739557447866,0.55,2776.0,2775.5,3.7545349]
["bitfinex","ETHUSD",1739557448068,0.55,2776.0,2775.8,3.60254]
["bitfinex","ETHUSD",1739557448272,0.7766,2776.4,2775.9,3.60236]
["bitfinex","ETHUSD",1739557448273,4.37844,2776.4,2775.9,3.60236]
["bitfinex","ETHUSD",1739557448469,0.7766,2776.4,2776.3,35.0]
["bitfinex","ETHUSD",1739557448697,4.37838,2776.4,2776.3,35.0]
["bitfinex","ETHUSD",1739557448996,1.3266,2776.4,2776.3,35.0]
["bitfinex","ETHUSD",1739557449196,0.55,2776.4,2776.3,35.0]
["bitfinex","ETHUSD",1739557449363,4.15178,2776.4,2776.3,35.0]
["bitfinex","ETHUSD",1739557450102,0.55,2776.4,2776.3,35.0]
["bitfinex","ETHUSD",1739557450459,0.18024781,2776.6,2776.3,35.0]
["bitfinex","ETHUSD",1739557450666,3.78180781,2776.6,2776.3,35.0]
["bitfinex","ETHUSD",1739557450865,0.55,2776.5,2776.3,35.0]
["bitfinex","ETHUSD",1739557451092,0.55,2776.5,2776.3,38.60182]
["bitfinex","ETHUSD",1739557451480,0.18024781,2776.6,2776.3,35.0]
["bitfinex","ETHUSD",1739557452176,0.55,2776.5,2776.3,35.0]
["bitfinex","ETHUSD",1739557452577,3.0,2776.9,2776.5,3.60165]
["bitfinex","ETHUSD",1739557452804,0.73584762,2777.0,2776.5,3.60155]
["bitfinex","ETHUSD",1739557452984,3.73584762,2777.0,2776.4,3.60178]
["bitfinex","ETHUSD",1739557453196,3.73584762,2777.0,2776.3,0.8075]
["bitfinex","ETHUSD",1739557453197,0.55,2776.6,2776.3,0.8075]
["bitfinex","ETHUSD",1739557453520,0.55,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557453728,0.73584762,2777.0,2776.5,35.0]
["bitfinex","ETHUSD",1739557453882,3.60082,2777.2,2776.7,3.60135]
["bitfinex","ETHUSD",1739557454311,3.0,2777.1,2776.6,0.8075]
["bitfinex","ETHUSD",1739557454483,3.0,2777.1,2776.8,35.0]
["bitfinex","ETHUSD",1739557454484,0.72655498,2777.1,2776.8,35.0]
["bitfinex","ETHUSD",1739557454689,4.15109,2777.0,2776.8,35.0]
["bitfinex","ETHUSD",1739557455526,7.15113,2776.9,2776.8,35.0]
["bitfinex","ETHUSD",1739557456074,3.55,2776.9,2776.8,35.0]
["bitfinex","ETHUSD",1739557456511,7.15113,2776.9,2776.8,35.0]
["bitfinex","ETHUSD",1739557456808,3.55,2776.9,2776.8,35.0]
["bitfinex","ETHUSD",1739557457884,7.15113,2776.9,2776.8,35.0]
["bitfinex","ETHUSD",1739557463753,3.55,2776.9,2776.8,35.0]
["bitfinex","ETHUSD",1739557464129,7.15113,2776.9,2776.8,35.0]
["bitfinex","ETHUSD",1739557464325,7.15113,2776.9,2776.8,34.09985166]
["bitfinex","ETHUSD",1739557464729,7.15113,2776.9,2776.8,33.19970332]
["bitfinex","ETHUSD",1739557464926,7.15113,2776.9,2776.8,32.29946422]
["bitfinex","ETHUSD",1739557465127,4.15113,2776.9,2776.8,31.39922512]
["bitfinex","ETHUSD",1739557465544,0.55,2776.9,2776.8,31.39922512]
["bitfinex","ETHUSD",1739557467388,4.15113,2776.9,2776.8,31.39922512]
["bitfinex","ETHUSD",1739557468267,0.55,2776.9,2776.8,31.39922512]
["bitfinex","ETHUSD",1739557469486,4.15113,2776.9,2776.8,31.39922512]
["bitfinex","ETHUSD",1739557471812,0.55,2776.9,2776.8,31.39922512]
["bitfinex","ETHUSD",1739557473544,5.39,2777.2,2776.8,34.40321807]
["bitfinex","ETHUSD",1739557473820,5.39,2777.2,2776.9,0.7848]
["bitfinex","ETHUSD",1739557473982,0.55,2777.1,2776.9,0.7848]
["bitfinex","ETHUSD",1739557476491,5.39,2777.2,2776.6,0.7749]
["bitfinex","ETHUSD",1739557476719,4.15107,2777.0,2776.6,0.7749]
["bitfinex","ETHUSD",1739557477222,0.55,2777.1,2776.6,0.7749]
["bitfinex","ETHUSD",1739557477423,4.15093,2777.1,2776.6,4.37632]
["bitfinex","ETHUSD",1739557477582,4.15093,2777.1,2776.6,4.37638]
["bitfinex","ETHUSD",1739557477783,4.15093,2777.1,2776.6,4.37641]
["bitfinex","ETHUSD",1739557477985,4.15093,2777.1,2776.6,0.7749]
["bitfinex","ETHUSD",1739557478191,0.55,2777.2,2776.7,3.6013]
["bitfinex","ETHUSD",1739557478622,0.55,2777.2,2776.8,3.60125]
["bitfinex","ETHUSD",1739557479122,0.55,2777.2,2776.7,3.6013]
["bitfinex","ETHUSD",1739557479338,4.15075,2777.2,2776.7,3.60129]
["bitfinex","ETHUSD",1739557480690,0.55,2777.1,2776.7,3.60129]
["bitfinex","ETHUSD",1739557480891,0.55,2777.2,2776.6,0.7749]
["bitfinex","ETHUSD",1739557481123,0.55,2776.9,2776.6,0.7749]
["bitfinex","ETHUSD",1739557482326,4.15114,2776.9,2776.5,3.60155]
["bitfinex","ETHUSD",1739557482709,0.55,2776.9,2776.5,3.60155]
["bitfinex","ETHUSD",1739557483348,0.55,2776.7,2776.2,3.00399295]
["bitfinex","ETHUSD",1739557483533,0.55,2776.5,2776.1,3.60212]
["bitfinex","ETHUSD",1739557483699,0.55,2776.5,2776.0,0.79]
["bitfinex","ETHUSD",1739557484015,0.7827,2777.0,2776.0,1.1693993]
["bitfinex","ETHUSD",1739557484221,0.55,2776.6,2776.1,3.60217]
["bitfinex","ETHUSD",1739557484414,0.55,2776.6,2776.0,4.39223]
["bitfinex","ETHUSD",1739557484622,0.55,2776.6,2776.2,3.60202]
["bitfinex","ETHUSD",1739557484934,4.31055624,2776.8,2776.3,3.60184]
["bitfinex","ETHUSD",1739557485230,6.77667736,2777.1,2776.5,0.79]
["bitfinex","ETHUSD",1739557485541,3.17573736,2777.1,2776.7,3.60132]
["bitfinex","ETHUSD",1739557485754,0.17573736,2777.1,2776.7,3.60132]
["bitfinex","ETHUSD",1739557486117,4.38334,2777.3,2776.6,3.60142]
["bitfinex","ETHUSD",1739557486350,0.7056138,2777.1,2776.6,4.3409613]
["bitfinex","ETHUSD",1739557486542,0.55,2777.0,2776.7,3.60139]
["bitfinex","ETHUSD",1739557486738,0.55,2777.0,2776.6,3.60142]
["bitfinex","ETHUSD",1739557487619,0.55,2777.0,2776.7,3.60138]
["bitfinex","ETHUSD",1739557489754,0.55,2777.0,2776.7,7.20268]
["bitfinex","ETHUSD",1739557490049,0.55,2777.0,2776.7,4.400538]
["bitfinex","ETHUSD",1739557490255,0.55,2777.0,2776.8,3.60121]
["bitfinex","ETHUSD",1739557491756,0.8184,2777.6,2776.9,3.80560212]
["bitfinex","ETHUSD",1739557492053,3.77678417,2778.0,2777.3,3.6006]
["bitfinex","ETHUSD",1739557492253,3.0,2777.8,2777.3,3.6006]
["bitfinex","ETHUSD",1739557492461,3.77678417,2778.0,2777.4,3.60044]
["bitfinex","ETHUSD",1739557492634,0.73684171,2777.9,2777.5,4.36584]
["bitfinex","ETHUSD",1739557493048,0.73684171,2777.9,2777.5,0.7656]
["bitfinex","ETHUSD",1739557493244,3.59946,2778.2,2777.5,0.7656]
["bitfinex","ETHUSD",1739557493445,4.41784,2778.3,2777.6,3.60013]
["bitfinex","ETHUSD",1739557493632,0.55,2778.2,2777.6,3.60013]
["bitfinex","ETHUSD",1739557493833,0.55,2778.2,2777.6,4.396743]
["bitfinex","ETHUSD",1739557494159,0.8184,2778.6,2778.0,0.7656]
["bitfinex","ETHUSD",1739557494356,3.59907,2778.5,2778.0,0.7656]
["bitfinex","ETHUSD",1739557494562,0.8184,2778.6,2778.0,0.7656]
["bitfinex","ETHUSD",1739557494861,3.59931,2778.4,2778.0,0.7656]
["bitfinex","ETHUSD",1739557495245,4.41737,2778.6,2778.0,0.7656]
["bitfinex","ETHUSD",1739557495460,4.41737,2778.6,2778.0,4.3653]
["bitfinex","ETHUSD",1739557495960,3.77531776,2779.0,2778.1,3.44052295]
["bitfinex","ETHUSD",1739557496134,3.59876,2778.8,2778.1,7.03997295]
["bitfinex","ETHUSD",1739557496334,3.59907,2778.5,2778.0,0.7656]
["bitfinex","ETHUSD",1739557496538,0.55,2778.4,2778.0,0.7656]
["bitfinex","ETHUSD",1739557496738,0.55,2778.5,2778.0,0.7656]
["bitfinex","ETHUSD",1739557496920,4.14909,2778.5,2778.0,0.7656]
["bitfinex","ETHUSD",1739557497126,0.55,2778.2,2777.7,4.36563]
["bitfinex","ETHUSD",1739557497326,0.55,2778.2,2777.7,0.7656]
["bitfinex","ETHUSD",1739557497638,0.55,2778.2,2777.7,4.36568]
["bitfinex","ETHUSD",1739557497835,0.55,2778.2,2777.7,0.7656]
["bitfinex","ETHUSD",1739557498565,0.55,2778.0,2777.7,0.7656]
["bitfinex","ETHUSD",1739557498727,1.54185525,2778.4,2777.8,3.59986]
["bitfinex","ETHUSD",1739557498927,7.19834,2778.5,2777.9,0.7656]
["bitfinex","ETHUSD",1739557499124,0.55,2778.4,2777.5,7.36991295]
["bitfinex","ETHUSD",1739557499426,0.55,2778.1,2777.5,7.36991295]
["bitfinex","ETHUSD",1739557499623,0.55,2778.2,2777.5,7.36988295]
["bitfinex","ETHUSD",1739557499860,0.55,2778.2,2777.7,3.6001]
["bitfinex","ETHUSD",1739557500162,4.33528543,2778.5,2777.9,3.59973]
["bitfinex","ETHUSD",1739557500163,3.59909,2778.5,2777.9,3.59973]
["bitfinex","ETHUSD",1739557500362,3.59979,2778.0,2777.3,3.60054]
["bitfinex","ETHUSD",1739557500524,3.59993,2777.9,2777.3,3.60061]
["bitfinex","ETHUSD",1739557500730,0.55,2777.8,2777.2,3.00399295]
["bitfinex","ETHUSD",1739557501030,0.55,2777.8,2776.8,3.60124]
["bitfinex","ETHUSD",1739557501031,0.55,2777.2,2776.5,0.7656]
["bitfinex","ETHUSD",1739557501239,0.55,2777.0,2776.3,3.60187]
["bitfinex","ETHUSD",1739557501443,0.55,2777.0,2776.5,3.60157]
["bitfinex","ETHUSD",1739557501643,0.55,2777.1,2776.6,3.60151]
["bitfinex","ETHUSD",1739557501942,0.55,2777.1,2776.5,3.60157]
["bitfinex","ETHUSD",1739557501943,0.55,2777.0,2776.5,3.60157]
["bitfinex","ETHUSD",1739557502347,4.15104,2777.0,2776.3,6.96598995]
["bitfinex","ETHUSD",1739557502556,4.15104,2777.0,2776.4,3.60176]
["bitfinex","ETHUSD",1739557502759,4.15104,2777.0,2776.4,3.60175]
["bitfinex","ETHUSD",1739557502955,4.15089,2777.1,2776.3,6.96598995]
["bitfinex","ETHUSD",1739557503165,4.33350046,2777.2,2776.3,6.96598995]
["bitfinex","ETHUSD",1739557503368,3.601,2777.0,2776.2,0.7656]
["bitfinex","ETHUSD",1739557503568,0.55,2776.5,2776.2,0.7656]
["bitfinex","ETHUSD",1739557503735,0.55,2776.5,2775.8,0.7656]
["bitfinex","ETHUSD",1739557503937,0.55,2776.3,2775.8,0.7656]
["bitfinex","ETHUSD",1739557504137,3.60212,2776.2,2775.8,0.7656]
["bitfinex","ETHUSD",1739557504470,0.55,2776.1,2775.8,0.7656]
["bitfinex","ETHUSD",1739557504767,3.60184,2776.4,2775.8,0.7656]
["bitfinex","ETHUSD",1739557504768,0.55,2776.3,2775.8,0.7656]
["bitfinex","ETHUSD",1739557505176,0.8184,2776.8,2775.9,0.03602469]
["bitfinex","ETHUSD",1739557505370,4.41976,2776.8,2776.0,6.60621295]
["bitfinex","ETHUSD",1739557505673,0.55,2776.7,2776.0,6.60620295]
["bitfinex","ETHUSD",1739557505840,0.55,2776.7,2775.8,1.20243]
["bitfinex","ETHUSD",1739557505841,3.60092,2777.1,2776.3,6.60590295]
["bitfinex","ETHUSD",1739557506254,3.60101,2777.0,2776.3,6.60590295]
["bitfinex","ETHUSD",1739557506586,3.60092,2777.1,2776.4,3.60174]
["bitfinex","ETHUSD",1739557506742,0.8184,2777.2,2776.9,3.6011]
["bitfinex","ETHUSD",1739557506944,9.30203,2777.8,2777.0,0.03600825]
["bitfinex","ETHUSD",1739557506945,5.702,2777.8,2777.0,0.03600825]
["bitfinex","ETHUSD",1739557507144,0.17730087,2778.0,2777.5,3.00399295]
["bitfinex","ETHUSD",1739557507441,0.8155,2778.3,2777.5,6.60425295]
["bitfinex","ETHUSD",1739557507442,3.59954,2778.2,2777.5,6.60425295]
["bitfinex","ETHUSD",1739557507647,0.8155,2778.3,2777.6,3.6001]
["bitfinex","ETHUSD",1739557507851,3.59949,2778.2,2777.6,4.3696]
["bitfinex","ETHUSD",1739557508165,3.59949,2778.2,2777.6,0.7695]
["bitfinex","ETHUSD",1739557508348,4.15014,2777.7,2777.0,4.37041]
["bitfinex","ETHUSD",1739557508548,0.55,2777.5,2777.0,0.7695]
["bitfinex","ETHUSD",1739557508748,3.60082,2777.2,2776.7,0.7695]
["bitfinex","ETHUSD",1739557508945,0.55,2777.1,2776.4,0.7695]
["bitfinex","ETHUSD",1739557509186,4.15095,2777.1,2776.5,3.60164]
["bitfinex","ETHUSD",1739557509395,0.55,2776.5,2776.0,6.60622295]
["bitfinex","ETHUSD",1739557509554,0.55,2776.5,2776.1,3.60209]
["bitfinex","ETHUSD",1739557509755,3.60126,2776.8,2776.2,3.60202]
["bitfinex","ETHUSD",1739557509977,3.60126,2776.8,2776.0,3.60223]
["bitfinex","ETHUSD",1739557510176,0.55,2776.5,2776.0,3.60223]
["bitfinex","ETHUSD",1739557510717,0.55,2776.5,2776.1,3.60207]
["bitfinex","ETHUSD",1739557511052,4.15173,2776.5,2775.9,4.37192]
["bitfinex","ETHUSD",1739557511277,0.55,2776.5,2776.0,3.60228]
["bitfinex","ETHUSD",1739557511482,0.55,2776.5,2776.0,4.443391]
["bitfinex","ETHUSD",1739557511697,4.41669,2776.9,2776.2,3.60202]
["bitfinex","ETHUSD",1739557511899,0.55,2776.6,2776.0,4.443391]
["bitfinex","ETHUSD",1739557512194,0.55,2776.6,2776.2,3.60201]
["bitfinex","ETHUSD",1739557512555,0.8155,2777.2,2776.3,0.03601855]
["bitfinex","ETHUSD",1739557512757,0.8155,2777.2,2776.6,3.60146]
["bitfinex","ETHUSD",1739557512952,0.8155,2777.6,2776.8,3.60114]
["bitfinex","ETHUSD",1739557513188,3.60069,2777.3,2776.6,4.038526]
["bitfinex","ETHUSD",1739557513353,3.60069,2777.3,2776.6,7.639956]
["bitfinex","ETHUSD",1739557513551,0.8155,2777.6,2776.9,3.60109]
["bitfinex","ETHUSD",1739557513756,3.60038,2777.5,2776.9,3.60109]
["bitfinex","ETHUSD",1739557513986,0.55,2777.3,2776.7,3.60135]
["bitfinex","ETHUSD",1739557514310,0.55,2777.3,2776.7,4.4423036]
["bitfinex","ETHUSD",1739557514454,0.55,2777.3,2776.7,4.4422636]
["bitfinex","ETHUSD",1739557514661,0.55,2777.3,2776.5,0.7695]
["bitfinex","ETHUSD",1739557514999,0.55,2777.1,2776.5,0.7695]
["bitfinex","ETHUSD",1739557515204,0.55,2777.1,2776.4,3.60175]
["bitfinex","ETHUSD",1739557515503,3.60109,2777.0,2776.4,3.60175]
["bitfinex","ETHUSD",1739557515658,3.60109,2777.0,2776.4,7.20346]
["bitfinex","ETHUSD",1739557515853,3.60109,2777.0,2776.0,4.90089469]
["bitfinex","ETHUSD",1739557515854,3.60127,2776.8,2776.0,4.60589469]
["bitfinex","ETHUSD",1739557516059,0.55,2776.5,2776.0,3.6022]
["bitfinex","ETHUSD",1739557518488,0.55,2776.5,2776.1,3.60217]
["bitfinex","ETHUSD",1739557518673,0.55,2776.6,2776.0,7.20441]
["bitfinex","ETHUSD",1739557519299,0.55,2776.6,2776.1,3.60214]
["bitfinex","ETHUSD",1739557519522,0.55,2776.6,2776.1,3.60209]
["bitfinex","ETHUSD",1739557520085,4.15155,2776.6,2776.0,3.6022]
["bitfinex","ETHUSD",1739557520284,0.8155,2776.4,2775.9,3.60231]
["bitfinex","ETHUSD",1739557521509,0.8155,2776.4,2775.8,3.60247]
["bitfinex","ETHUSD",1739557521675,0.8155,2776.4,2776.0,3.60229]
["bitfinex","ETHUSD",1739557522807,0.55,2776.6,2775.6,4.53428369]
["bitfinex","ETHUSD",1739557522955,3.60173,2776.5,2775.9,3.60235]
["bitfinex","ETHUSD",1739557523411,0.55,2776.6,2775.9,3.60235]
["bitfinex","ETHUSD",1739557523609,3.60186,2776.4,2775.9,3.60235]
["bitfinex","ETHUSD",1739557524316,4.15161,2776.6,2775.7,0.82887886]
["bitfinex","ETHUSD",1739557524317,3.60193,2776.3,2775.8,3.60252]
["bitfinex","ETHUSD",1739557524513,0.55,2776.4,2775.9,3.60241]
["bitfinex","ETHUSD",1739557525119,4.15185,2776.4,2775.9,3.60241]
["bitfinex","ETHUSD",1739557525499,3.60197,2776.3,2775.8,3.60256]
["bitfinex","ETHUSD",1739557525959,0.55,2776.4,2775.9,3.60243]
["bitfinex","ETHUSD",1739557526159,4.15185,2776.4,2775.9,3.60243]
["bitfinex","ETHUSD",1739557526476,4.15185,2776.4,2775.5,0.1515949]
["bitfinex","ETHUSD",1739557526477,0.55,2776.0,2775.5,0.1515949]
["bitfinex","ETHUSD",1739557526677,4.93952,2775.6,2775.5,0.1515949]
["bitfinex","ETHUSD",1739557527014,7.93952,2775.6,2775.5,0.1515949]
["bitfinex","ETHUSD",1739557527270,3.60412,2774.6,2774.2,0.56323075]
["bitfinex","ETHUSD",1739557527413,6.60295,2775.5,2774.1,3.60469]
["bitfinex","ETHUSD",1739557527414,0.7867,2774.8,2774.1,3.60469]
["bitfinex","ETHUSD",1739557527759,3.60339,2775.2,2774.6,4.38139]
["bitfinex","ETHUSD",1739557527942,0.55,2775.1,2774.6,4.38139]
["bitfinex","ETHUSD",1739557528267,3.60373,2774.9,2774.3,4.38187]
["bitfinex","ETHUSD",1739557528562,0.55,2774.4,2773.7,4.38263]
["bitfinex","ETHUSD",1739557528727,4.15438,2774.4,2773.8,3.60508]
["bitfinex","ETHUSD",1739557529104,4.15438,2774.4,2773.7,1.64714137]
["bitfinex","ETHUSD",1739557529310,4.15438,2774.4,2773.6,1.11335235]
["bitfinex","ETHUSD",1739557529311,3.60472,2774.2,2773.6,1.11335235]
["bitfinex","ETHUSD",1739557529621,3.60472,2774.2,2773.6,0.55]
["bitfinex","ETHUSD",1739557529827,0.55,2774.1,2773.6,0.55]
["bitfinex","ETHUSD",1739557530002,4.15481,2774.1,2773.6,0.55]
["bitfinex","ETHUSD",1739557530207,0.55,2773.8,2773.6,0.55]
["bitfinex","ETHUSD",1739557531229,4.15516,2773.8,2773.7,35.0]
["bitfinex","ETHUSD",1739557531530,6.60455,2774.3,2773.7,35.0]
["bitfinex","ETHUSD",1739557531846,0.7867,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1739557532040,3.60428,2774.5,2773.8,3.60515]
["bitfinex","ETHUSD",1739557532360,3.60395,2774.8,2774.1,4.38204]
["bitfinex","ETHUSD",1739557532557,4.39051,2774.9,2774.4,35.0]
["bitfinex","ETHUSD",1739557532558,3.60408,2774.7,2774.4,35.0]
["bitfinex","ETHUSD",1739557532722,4.15425,2774.5,2774.4,35.0]
["bitfinex","ETHUSD",1739557532928,7.94095,2774.5,2774.4,35.0]
["bitfinex","ETHUSD",1739557534304,1.3367,2774.5,2774.4,35.0]
["bitfinex","ETHUSD",1739557534449,0.7867,2774.5,2774.4,35.0]
["bitfinex","ETHUSD",1739557535081,1.3367,2774.5,2774.4,35.0]
["bitfinex","ETHUSD",1739557535377,6.60378,2774.9,2774.4,35.0]
["bitfinex","ETHUSD",1739557535378,0.7867,2774.8,2774.4,35.0]
["bitfinex","ETHUSD",1739557535588,5.39,2775.0,2774.5,3.60417]
["bitfinex","ETHUSD",1739557535728,4.38981,2775.4,2774.6,0.7774]
["bitfinex","ETHUSD",1739557535934,4.38981,2775.4,2775.3,35.0]
["bitfinex","ETHUSD",1739557536283,0.7867,2775.4,2775.3,35.0]
["bitfinex","ETHUSD",1739557536834,9.77943,2775.7,2775.3,35.0]
["bitfinex","ETHUSD",1739557537039,5.39,2775.7,2775.3,35.0]
["bitfinex","ETHUSD",1739557537273,8.99278,2775.7,2775.3,35.0]
["bitfinex","ETHUSD",1739557537733,3.60278,2775.7,2775.3,35.0]
["bitfinex","ETHUSD",1739557537930,3.6025,2775.9,2775.3,35.0]
["bitfinex","ETHUSD",1739557538146,6.4917,2776.0,2775.7,3.60259]
["bitfinex","ETHUSD",1739557538147,0.7867,2776.0,2775.7,3.60259]
["bitfinex","ETHUSD",1739557538330,0.8291,2776.4,2775.7,3.60259]
["bitfinex","ETHUSD",1739557538535,3.78458889,2776.6,2776.0,3.60224]
["bitfinex","ETHUSD",1739557538736,3.60176,2776.5,2776.1,35.0]
["bitfinex","ETHUSD",1739557539351,3.60183,2776.4,2776.1,35.0]
["bitfinex","ETHUSD",1739557539540,0.55,2776.4,2776.1,35.0]
["bitfinex","ETHUSD",1739557539735,3.78463889,2776.6,2776.1,35.0]
["bitfinex","ETHUSD",1739557540037,0.55,2776.6,2776.1,38.60216]
["bitfinex","ETHUSD",1739557540436,0.8291,2777.0,2776.3,3.60183]
["bitfinex","ETHUSD",1739557540654,0.8291,2777.0,2776.2,3.60204]
["bitfinex","ETHUSD",1739557540655,3.60127,2776.8,2776.2,3.60195]
["bitfinex","ETHUSD",1739557540837,0.55,2776.9,2775.8,0.7632]
["bitfinex","ETHUSD",1739557541072,7.36584369,2777.0,2775.1,3.76478369]
["bitfinex","ETHUSD",1739557541073,0.55,2776.0,2775.9,35.0]
["bitfinex","ETHUSD",1739557542241,0.55,2776.1,2775.9,35.0]
["bitfinex","ETHUSD",1739557542689,0.18301641,2776.6,2776.1,3.60207]
["bitfinex","ETHUSD",1739557543187,4.33454641,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557543891,0.73301641,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557544072,4.33453641,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557544752,0.55,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557545154,4.15152,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557545750,7.15152,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557545957,7.98062,2776.6,2776.5,35.0]
["bitfinex","ETHUSD",1739557546158,7.98062,2776.6,2775.4,0.7632]
["bitfinex","ETHUSD",1739557546159,3.6023,2776.1,2775.5,3.60293]
["bitfinex","ETHUSD",1739557546493,0.55,2776.0,2775.5,3.60293]
["bitfinex","ETHUSD",1739557546654,0.55,2776.0,2775.9,35.0]
["bitfinex","ETHUSD",1739557548142,1.3791,2776.4,2775.1,4.36661]
["bitfinex","ETHUSD",1739557548355,3.60299,2775.5,2774.9,3.60366]
["bitfinex","ETHUSD",1739557548604,0.55,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1739557548763,0.55,2775.6,2774.9,3.60366]
["bitfinex","ETHUSD",1739557548948,3.60308,2775.5,2774.9,3.60366]
["bitfinex","ETHUSD",1739557549143,3.60302,2775.5,2775.2,35.0]
["bitfinex","ETHUSD",1739557549600,3.60302,2775.5,2774.9,3.60366]
["bitfinex","ETHUSD",1739557549601,3.60302,2775.5,2775.0,3.60351]
["bitfinex","ETHUSD",1739557549764,0.55,2775.6,2775.1,3.60346]
["bitfinex","ETHUSD",1739557550059,0.55,2775.6,2775.5,35.0]
["bitfinex","ETHUSD",1739557550260,3.60263,2775.8,2775.5,35.0]
["bitfinex","ETHUSD",1739557550460,4.15282,2775.6,2775.5,35.0]
["bitfinex","ETHUSD",1739557556687,0.17556682,2775.7,2775.5,35.0]
["bitfinex","ETHUSD",1739557556881,0.17556682,2775.7,2775.3,3.6031]
["bitfinex","ETHUSD",1739557556882,0.72556682,2775.7,2775.4,0.7747]
["bitfinex","ETHUSD",1739557557082,3.60283,2775.6,2775.4,0.7747]
["bitfinex","ETHUSD",1739557557283,3.60283,2775.6,2775.5,35.0]
["bitfinex","ETHUSD",1739557558047,4.32827682,2775.7,2775.5,35.0]
["bitfinex","ETHUSD",1739557558252,1.47396261,2776.2,2775.0,0.7747]
["bitfinex","ETHUSD",1739557558483,3.60301,2775.5,2775.0,4.37828]
["bitfinex","ETHUSD",1739557558662,3.60301,2775.5,2775.4,35.0]
["bitfinex","ETHUSD",1739557559460,3.60284,2775.6,2775.4,35.0]
["bitfinex","ETHUSD",1739557559461,3.60288,2775.6,2775.4,35.0]
["bitfinex","ETHUSD",1739557559665,3.60288,2775.6,2775.0,4.37822]
["bitfinex","ETHUSD",1739557559666,3.60295,2775.5,2775.0,4.37822]
["bitfinex","ETHUSD",1739557559866,3.60295,2775.5,2775.0,4.37826]
["bitfinex","ETHUSD",1739557560090,3.60295,2775.5,2775.4,35.0]
["bitfinex","ETHUSD",1739557560289,4.15295,2775.5,2775.4,35.0]
["bitfinex","ETHUSD",1739557560652,7.15295,2775.5,2775.4,35.0]
["bitfinex","ETHUSD",1739557562200,4.15295,2775.5,2775.4,35.0]
["bitfinex","ETHUSD",1739557562889,7.15295,2775.5,2775.4,35.0]
["bitfinex","ETHUSD",1739557563993,0.18188464,2775.8,2775.4,35.0]
["bitfinex","ETHUSD",1739557564193,0.18188464,2775.8,2775.4,7.18049]
["bitfinex","ETHUSD",1739557564375,0.18188464,2775.8,2775.4,3.60302]
["bitfinex","ETHUSD",1739557564577,0.18188464,2775.8,2775.7,35.0]
["bitfinex","ETHUSD",1739557564765,4.35516,2776.1,2775.7,35.0]
["bitfinex","ETHUSD",1739557564766,3.60226,2776.1,2775.7,35.0]
["bitfinex","ETHUSD",1739557564965,3.60171,2776.5,2775.8,0.7747]
["bitfinex","ETHUSD",1739557565173,8.99199,2776.3,2775.8,4.37724]
["bitfinex","ETHUSD",1739557565388,8.99199,2776.3,2775.8,4.37725]
["bitfinex","ETHUSD",1739557565557,5.39,2776.3,2776.2,35.0]
["bitfinex","ETHUSD",1739557565955,5.39,2776.3,2775.8,4.37716]
["bitfinex","ETHUSD",1739557566206,8.99199,2776.3,2775.8,4.37716]
["bitfinex","ETHUSD",1739557566909,8.99199,2776.3,2776.2,35.0]
["bitfinex","ETHUSD",1739557568978,0.7702,2776.0,2775.3,37.6384747]
["bitfinex","ETHUSD",1739557569185,0.7702,2776.0,2775.4,3.60301]
["bitfinex","ETHUSD",1739557569525,3.60258,2775.8,2775.3,38.60321]
["bitfinex","ETHUSD",1739557569829,3.60289,2775.6,2775.0,0.828]
["bitfinex","ETHUSD",1739557569973,7.20582,2775.6,2775.0,4.43153]
["bitfinex","ETHUSD",1739557570179,7.75582,2775.6,2775.5,35.0]
["bitfinex","ETHUSD",1739557570922,4.87057679,2775.6,2775.5,35.0]
["bitfinex","ETHUSD",1739557571587,4.15282,2775.6,2775.5,35.0]
["bitfinex","ETHUSD",1739557572231,3.60282,2775.6,2775.5,35.0]
["bitfinex","ETHUSD",1739557575682,4.15276,2775.7,2775.5,35.0]
["bitfinex","ETHUSD",1739557575931,3.60282,2775.6,2775.5,35.0]
["bitfinex","ETHUSD",1739557577016,3.6027,2775.7,2775.5,35.0]
["bitfinex","ETHUSD",1739557577321,3.60276,2775.7,2775.5,35.0]
["bitfinex","ETHUSD",1739557577993,3.60282,2775.6,2775.5,35.0]
["bitfinex","ETHUSD",1739557578191,3.60276,2775.7,2775.5,35.0]
["bitfinex","ETHUSD",1739557578516,0.17944634,2775.8,2775.5,35.0]
["bitfinex","ETHUSD",1739557578723,3.78208634,2775.8,2775.5,35.828]
["bitfinex","ETHUSD",1739557579098,3.60225,2776.1,2775.5,0.828]
["bitfinex","ETHUSD",1739557579297,1.50736781,2776.2,2775.5,0.828]
["bitfinex","ETHUSD",1739557579593,1.50736781,2776.2,2775.0,0.03602645]
["bitfinex","ETHUSD",1739557579594,0.55,2775.9,2775.0,0.828]
["bitfinex","ETHUSD",1739557579794,3.60303,2775.5,2775.0,4.874755]
["bitfinex","ETHUSD",1739557579996,3.60303,2775.5,2775.4,35.0]
["bitfinex","ETHUSD",1739557580907,4.37308,2775.6,2775.4,35.0]
["bitfinex","ETHUSD",1739557581221,3.60288,2775.6,2775.4,35.0]
["bitfinex","ETHUSD",1739557581395,0.7702,2775.9,2775.4,35.0]
["bitfinex","ETHUSD",1739557581596,0.7702,2775.9,2775.4,2.70576818]
["bitfinex","ETHUSD",1739557581597,3.60263,2775.8,2775.4,2.70576818]
["bitfinex","ETHUSD",1739557581828,3.60263,2775.8,2775.3,3.63914844]
["bitfinex","ETHUSD",1739557582126,3.60263,2775.8,2775.7,35.0]
["bitfinex","ETHUSD",1739557584328,4.93263,2775.8,2775.7,35.0]
["bitfinex","ETHUSD",1739557586618,4.38263,2775.8,2775.7,35.0]
["bitfinex","ETHUSD",1739557587528,3.60263,2775.8,2775.7,35.0]
["bitfinex","ETHUSD",1739557588497,4.15263,2775.8,2775.7,35.0]
["bitfinex","ETHUSD",1739557589025,4.15263,2775.8,2774.4,6.61047041]
["bitfinex","ETHUSD",1739557589026,3.60462,2774.3,2774.0,0.8253]
["bitfinex","ETHUSD",1739557589325,3.6049,2774.0,2773.7,0.8253]
["bitfinex","ETHUSD",1739557590897,3.6049,2774.0,2773.4,0.8253]
["bitfinex","ETHUSD",1739557591333,3.6049,2774.0,2772.9,3.6063]
["bitfinex","ETHUSD",1739557591334,4.1549,2774.0,2772.9,7.21247]
["bitfinex","ETHUSD",1739557591512,4.1549,2774.0,2773.1,0.8253]
["bitfinex","ETHUSD",1739557592598,4.15529,2773.7,2773.1,0.8253]
["bitfinex","ETHUSD",1739557592800,7.93529,2773.7,2772.7,0.1515949]
["bitfinex","ETHUSD",1739557593026,8.11324927,2773.7,2773.6,1e-05]
["bitfinex","ETHUSD",1739557596501,5.11324927,2773.7,2773.6,1e-05]
["bitfinex","ETHUSD",1739557600239,4.56324927,2773.7,2773.6,1e-05]
["bitfinex","ETHUSD",1739557600426,3.78324927,2773.7,2773.6,1e-05]
["bitfinex","ETHUSD",1739557601325,7.33324927,2773.7,2773.6,1e-05]
["bitfinex","ETHUSD",1739557601516,8.08604927,2773.7,2773.6,1e-05]
["bitfinex","ETHUSD",1739557602536,4.33324927,2773.7,2773.6,1e-05]
["bitfinex","ETHUSD",1739557603721,8.08604927,2773.7,2773.6,1e-05]
["bitfinex","ETHUSD",1739557605006,4.90926,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557605508,4.15646,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557605727,3.60646,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557605946,0.7528,2773.4,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557606148,3.6064,2772.9,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557606454,7.21284,2772.9,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557606640,3.60646,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557607451,0.7239907,2773.2,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557607452,3.60636,2772.9,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557607612,3.60594,2773.2,2772.7,4.3081749]
["bitfinex","ETHUSD",1739557607816,3.60623,2773.0,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557608018,3.60642,2772.9,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557608416,4.15646,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557609054,7.90926,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557609696,4.15646,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557610124,4.31277594,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557610707,3.60622,2773.0,2772.8,0.7807]
["bitfinex","ETHUSD",1739557610991,3.60574,2773.4,2772.8,0.7807]
["bitfinex","ETHUSD",1739557611137,0.93075927,2773.7,2772.9,4.11510649]
["bitfinex","ETHUSD",1739557611138,3.60564,2773.5,2772.9,4.11510649]
["bitfinex","ETHUSD",1739557611325,3.60576,2773.4,2772.9,4.11510649]
["bitfinex","ETHUSD",1739557611527,3.60589,2773.3,2772.9,0.50887649]
["bitfinex","ETHUSD",1739557611756,3.60597,2773.2,2772.9,0.50887649]
["bitfinex","ETHUSD",1739557611933,3.60568,2773.4,2772.8,0.7807]
["bitfinex","ETHUSD",1739557612141,3.60633,2772.9,2772.8,0.7807]
["bitfinex","ETHUSD",1739557612935,3.60646,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557613553,4.15603,2773.2,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557613754,3.60627,2773.0,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557613955,3.60634,2772.9,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557614557,3.60592,2773.3,2772.8,0.7762]
["bitfinex","ETHUSD",1739557614738,3.60581,2773.3,2772.8,0.7762]
["bitfinex","ETHUSD",1739557615078,3.60622,2773.0,2772.8,0.7762]
["bitfinex","ETHUSD",1739557615653,3.60596,2773.2,2772.8,0.7762]
["bitfinex","ETHUSD",1739557615989,0.72795927,2773.7,2772.8,0.7762]
["bitfinex","ETHUSD",1739557615990,3.60581,2773.3,2772.8,4.89102949]
["bitfinex","ETHUSD",1739557616138,0.17795927,2773.7,2772.8,1.28464949]
["bitfinex","ETHUSD",1739557616338,3.60597,2773.2,2772.8,0.7762]
["bitfinex","ETHUSD",1739557616645,3.60646,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557616839,3.60633,2772.9,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557617146,3.60646,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557617592,3.60633,2772.9,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557617960,3.60646,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557618157,7.21273,2772.9,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557618356,3.60616,2773.1,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557618563,3.60616,2773.1,2772.8,0.7762]
["bitfinex","ETHUSD",1739557618978,3.78326927,2773.7,2772.8,0.7762]
["bitfinex","ETHUSD",1739557618979,0.55,2773.5,2772.8,0.7762]
["bitfinex","ETHUSD",1739557619293,3.60607,2773.1,2772.8,0.7762]
["bitfinex","ETHUSD",1739557619650,3.60633,2772.9,2772.8,0.7762]
["bitfinex","ETHUSD",1739557620247,3.60622,2773.0,2772.8,0.7762]
["bitfinex","ETHUSD",1739557620447,7.21254,2773.0,2772.8,0.7762]
["bitfinex","ETHUSD",1739557620642,3.60603,2773.2,2772.8,0.7762]
["bitfinex","ETHUSD",1739557620893,3.60616,2773.1,2772.8,0.7762]
["bitfinex","ETHUSD",1739557621496,3.60585,2773.3,2772.8,0.7762]
["bitfinex","ETHUSD",1739557621718,0.55,2773.5,2772.8,0.7762]
["bitfinex","ETHUSD",1739557621719,3.60577,2773.4,2772.8,4.38255]
["bitfinex","ETHUSD",1739557622021,3.60576,2773.4,2772.9,3.6062]
["bitfinex","ETHUSD",1739557622364,3.60576,2773.4,2772.9,7.21245]
["bitfinex","ETHUSD",1739557622722,0.17795927,2773.7,2773.0,0.7762]
["bitfinex","ETHUSD",1739557622916,3.60607,2773.1,2773.0,0.7762]
["bitfinex","ETHUSD",1739557623613,3.60633,2772.9,2772.8,0.7762]
["bitfinex","ETHUSD",1739557623914,3.6062,2773.0,2772.8,0.7762]
["bitfinex","ETHUSD",1739557624268,3.60633,2772.9,2772.8,0.7762]
["bitfinex","ETHUSD",1739557624607,3.60633,2772.9,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557624868,3.60646,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557625726,4.93806,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557627519,5.12109763,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557629124,3.78949763,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557629511,4.33949763,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557630616,3.78949763,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557630986,4.33949763,2772.8,2772.7,0.7015949]
["bitfinex","ETHUSD",1739557632191,8.11649763,2772.8,2772.7,4.9e-06]
["bitfinex","ETHUSD",1739557633159,10.28049763,2772.8,2772.7,4.9e-06]
["bitfinex","ETHUSD",1739557634850,3.60724,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739557635039,7.15724,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739557636318,7.93424,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1739557638015,3.60724,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1739557638318,3.60724,2772.2,2772.1,0.82241]
["bitfinex","ETHUSD",1739557638666,3.60724,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1739557640501,4.15724,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1739557640686,7.15724,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1739557645807,10.17323638,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1739557649386,10.17323638,2772.2,2770.3,3.01599638]
["bitfinex","ETHUSD",1739557649387,15.56323638,2772.2,2770.5,0.8274]
["bitfinex","ETHUSD",1739557649594,3.60932,2770.6,2770.5,0.8274]
["bitfinex","ETHUSD",1739557650487,3.60904,2770.9,2770.5,0.8274]
["bitfinex","ETHUSD",1739557650812,3.60884,2771.0,2770.5,0.8274]
["bitfinex","ETHUSD",1739557651312,3.60895,2770.9,2770.6,0.8274]
["bitfinex","ETHUSD",1739557651625,3.6087,2771.1,2770.6,0.8274]
["bitfinex","ETHUSD",1739557651826,0.18326316,2771.5,2770.8,0.8274]
["bitfinex","ETHUSD",1739557652047,3.60811,2771.6,2771.0,3.60871]
["bitfinex","ETHUSD",1739557652179,3.60811,2771.6,2771.2,0.8252]
["bitfinex","ETHUSD",1739557652377,3.60811,2771.6,2771.5,35.0]
["bitfinex","ETHUSD",1739557652598,3.60792,2771.7,2771.6,0.8252]
["bitfinex","ETHUSD",1739557656727,6.62343638,2772.1,2771.6,0.8252]
["bitfinex","ETHUSD",1739557656940,3.60719,2772.3,2771.7,0.8105]
["bitfinex","ETHUSD",1739557657099,3.60672,2772.6,2771.7,0.8105]
["bitfinex","ETHUSD",1739557657308,3.60776,2771.8,2771.7,0.8105]
["bitfinex","ETHUSD",1739557657792,3.60776,2771.8,2771.7,35.8105]
["bitfinex","ETHUSD",1739557659024,3.60744,2772.1,2771.7,38.24778595]
["bitfinex","ETHUSD",1739557659183,3.60744,2772.1,2771.8,0.03607373]
["bitfinex","ETHUSD",1739557659619,3.60754,2772.0,2771.7,38.24778595]
["bitfinex","ETHUSD",1739557659918,7.21516,2772.0,2771.7,3.24778595]
["bitfinex","ETHUSD",1739557660106,7.21516,2772.0,2771.7,0.8105]
["bitfinex","ETHUSD",1739557660281,7.21517,2772.0,2771.7,0.8105]
["bitfinex","ETHUSD",1739557660487,3.60754,2772.0,2771.9,35.0]
["bitfinex","ETHUSD",1739557660729,7.39208788,2772.1,2771.9,35.0]
["bitfinex","ETHUSD",1739557660901,3.60738,2772.1,2771.9,35.0]
["bitfinex","ETHUSD",1739557661100,3.6075,2772.0,2771.9,35.92572445]
["bitfinex","ETHUSD",1739557661548,3.6075,2772.0,2771.9,35.0]
["bitfinex","ETHUSD",1739557662658,3.60738,2772.1,2771.9,35.0]
["bitfinex","ETHUSD",1739557662805,3.6075,2772.0,2771.9,35.0]
["bitfinex","ETHUSD",1739557665154,3.6075,2772.0,2771.4,0.8105]
["bitfinex","ETHUSD",1739557665155,3.60893,2770.9,2770.8,0.8105]
["bitfinex","ETHUSD",1739557666145,3.60893,2770.9,2770.8,35.8105]
["bitfinex","ETHUSD",1739557666939,3.60893,2770.9,2770.8,35.0]
["bitfinex","ETHUSD",1739557667244,3.75841,2771.0,2770.8,38.05881774]
["bitfinex","ETHUSD",1739557668648,3.60893,2770.9,2770.8,38.05881774]
["bitfinex","ETHUSD",1739557669309,3.60893,2770.9,2770.8,35.8105]
["bitfinex","ETHUSD",1739557669504,6.62492638,2770.9,2770.8,35.0]
["bitfinex","ETHUSD",1739557669741,3.60893,2770.9,2770.8,35.0]
["bitfinex","ETHUSD",1739557671412,3.60971,2770.3,2770.2,0.8105]
["bitfinex","ETHUSD",1739557671813,3.6101,2770.0,2769.9,0.1515949]
["bitfinex","ETHUSD",1739557672036,4.1601,2770.0,2769.9,4.9e-06]
["bitfinex","ETHUSD",1739557672307,3.61154,2768.9,2768.8,0.8105]
["bitfinex","ETHUSD",1739557672512,3.61154,2768.9,2768.8,35.0]
["bitfinex","ETHUSD",1739557673244,3.61232,2768.3,2767.7,1.78388633]
["bitfinex","ETHUSD",1739557673608,3.61218,2768.5,2767.7,0.7951]
["bitfinex","ETHUSD",1739557673809,3.61183,2768.7,2768.3,0.7951]
["bitfinex","ETHUSD",1739557674042,3.7916897,2768.9,2768.3,0.7951]
["bitfinex","ETHUSD",1739557674354,3.61219,2768.4,2768.3,0.7951]
["bitfinex","ETHUSD",1739557674570,3.61232,2768.3,2767.6,0.7951]
["bitfinex","ETHUSD",1739557674766,3.0,2768.2,2767.1,0.1565949]
["bitfinex","ETHUSD",1739557675051,3.61296,2767.9,2767.1,0.9516949]
["bitfinex","ETHUSD",1739557675259,3.6121,2768.5,2767.4,3.6134]
["bitfinex","ETHUSD",1739557675414,3.80099638,2768.7,2767.4,3.64952339]
["bitfinex","ETHUSD",1739557675415,3.61247,2768.2,2767.4,3.64952339]
["bitfinex","ETHUSD",1739557676948,3.61204,2768.6,2768.5,35.0]
["bitfinex","ETHUSD",1739557677154,0.70674491,2768.8,2768.5,35.0]
["bitfinex","ETHUSD",1739557677469,3.61118,2769.2,2768.5,3.61196]
["bitfinex","ETHUSD",1739557677685,3.61118,2769.2,2768.4,0.7951]
["bitfinex","ETHUSD",1739557677984,3.61118,2769.2,2769.1,35.0]
["bitfinex","ETHUSD",1739557678183,7.39953701,2769.2,2769.1,35.0]
["bitfinex","ETHUSD",1739557678382,8.18453701,2769.2,2769.1,35.0]
["bitfinex","ETHUSD",1739557678554,8.18453701,2769.2,2767.7,3.61309]
["bitfinex","ETHUSD",1739557678555,3.61245,2768.2,2767.4,0.7951]
["bitfinex","ETHUSD",1739557678746,3.61245,2768.2,2767.5,3.61327]
["bitfinex","ETHUSD",1739557678948,3.61222,2768.4,2767.8,0.7951]
["bitfinex","ETHUSD",1739557679143,0.18037019,2768.5,2767.8,0.7951]
["bitfinex","ETHUSD",1739557679344,3.61238,2768.3,2767.8,0.7951]
["bitfinex","ETHUSD",1739557679574,3.79251019,2768.5,2768.2,35.0]
["bitfinex","ETHUSD",1739557679777,3.61221,2768.4,2768.2,35.0]
["bitfinex","ETHUSD",1739557680046,3.61157,2768.9,2768.2,3.5]
["bitfinex","ETHUSD",1739557680253,3.61157,2768.9,2768.3,0.7951]
["bitfinex","ETHUSD",1739557680474,0.18082166,2769.2,2768.8,35.0]
["bitfinex","ETHUSD",1739557680749,3.61132,2769.1,2768.4,3.61207]
["bitfinex","ETHUSD",1739557681265,5.39,2769.4,2769.0,35.7951]
["bitfinex","ETHUSD",1739557681451,5.39,2769.4,2769.0,39.37461]
["bitfinex","ETHUSD",1739557681684,0.1839644,2769.6,2769.0,4.37461]
["bitfinex","ETHUSD",1739557681886,3.6103,2769.9,2769.1,0.03610933]
["bitfinex","ETHUSD",1739557682048,1.88675733,2770.2,2769.0,4.40649]
["bitfinex","ETHUSD",1739557682049,3.61067,2769.6,2769.0,4.40642]
["bitfinex","ETHUSD",1739557682252,3.61067,2769.6,2769.5,35.0]
["bitfinex","ETHUSD",1739557682754,4.43257,2769.6,2769.5,35.0]
["bitfinex","ETHUSD",1739557684171,3.61067,2769.6,2769.5,35.0]
["bitfinex","ETHUSD",1739557685767,3.6104,2769.8,2769.5,35.0]
["bitfinex","ETHUSD",1739557686290,3.6102,2770.0,2769.5,38.58032]
["bitfinex","ETHUSD",1739557686696,3.61024,2769.9,2769.5,38.58032]
["bitfinex","ETHUSD",1739557686859,3.6102,2770.0,2769.5,38.58032]
["bitfinex","ETHUSD",1739557687055,7.2204,2770.0,2769.5,38.58032]
["bitfinex","ETHUSD",1739557687260,3.6102,2770.0,2769.6,3.62476439]
["bitfinex","ETHUSD",1739557687492,3.6099,2770.2,2769.6,3.62476439]
["bitfinex","ETHUSD",1739557687703,3.6099,2770.2,2769.6,7.23530439]
["bitfinex","ETHUSD",1739557687886,3.60965,2770.4,2769.7,0.7763]
["bitfinex","ETHUSD",1739557688059,3.60965,2770.4,2769.8,4.41145144]
["bitfinex","ETHUSD",1739557688259,3.60982,2770.3,2769.8,0.80116144]
["bitfinex","ETHUSD",1739557688603,3.6098,2770.3,2769.9,35.0]
["bitfinex","ETHUSD",1739557688828,0.72692871,2770.7,2769.9,35.0]
["bitfinex","ETHUSD",1739557689006,3.61006,2770.1,2769.9,35.0]
["bitfinex","ETHUSD",1739557689606,3.60976,2770.3,2769.9,35.0]
["bitfinex","ETHUSD",1739557689804,3.60972,2770.3,2769.9,35.0]
["bitfinex","ETHUSD",1739557690014,3.6096,2770.4,2770.0,1.15474724]
["bitfinex","ETHUSD",1739557690216,3.60994,2770.2,2770.0,1.15474724]
["bitfinex","ETHUSD",1739557690366,3.61004,2770.1,2769.9,35.0]
["bitfinex","ETHUSD",1739557690709,3.60979,2770.3,2769.9,35.0]
["bitfinex","ETHUSD",1739557691075,3.61006,2770.1,2769.9,35.0]
["bitfinex","ETHUSD",1739557691477,3.60979,2770.3,2769.9,35.0]
["bitfinex","ETHUSD",1739557691675,3.60989,2770.2,2769.9,35.0]
["bitfinex","ETHUSD",1739557691906,3.6101,2770.0,2769.9,35.0]
["bitfinex","ETHUSD",1739557692268,3.60992,2770.2,2769.9,35.0]
["bitfinex","ETHUSD",1739557692701,3.6101,2770.0,2769.9,35.0]
["bitfinex","ETHUSD",1739557692912,0.7851,2770.1,2769.3,0.7763]
["bitfinex","ETHUSD",1739557693211,3.6107,2769.6,2769.3,0.7763]
["bitfinex","ETHUSD",1739557693414,3.61076,2769.5,2769.4,35.0]
["bitfinex","ETHUSD",1739557693959,3.61193,2768.6,2768.5,0.7763]
["bitfinex","ETHUSD",1739557694164,7.22346,2768.8,2768.5,0.7763]
["bitfinex","ETHUSD",1739557694364,3.61185,2768.7,2768.5,0.7763]
["bitfinex","ETHUSD",1739557694662,0.7851,2769.5,2768.5,0.7763]
["bitfinex","ETHUSD",1739557694886,3.61156,2768.9,2768.5,0.7763]
["bitfinex","ETHUSD",1739557695198,3.61056,2769.7,2768.6,35.0]
["bitfinex","ETHUSD",1739557695397,3.61061,2769.7,2769.0,3.6113]
["bitfinex","ETHUSD",1739557695602,3.61061,2769.7,2769.3,0.7763]
["bitfinex","ETHUSD",1739557695964,3.61003,2770.1,2769.6,35.0]
["bitfinex","ETHUSD",1739557696165,3.6103,2769.9,2769.6,35.0]
["bitfinex","ETHUSD",1739557696506,3.61049,2769.7,2769.6,35.0]
["bitfinex","ETHUSD",1739557697188,3.61033,2769.9,2769.6,35.0]
["bitfinex","ETHUSD",1739557697504,3.61033,2769.9,2769.6,35.7763]
["bitfinex","ETHUSD",1739557698102,3.61049,2769.7,2769.6,35.7763]
["bitfinex","ETHUSD",1739557698304,3.61033,2769.9,2769.6,35.7763]
["bitfinex","ETHUSD",1739557698668,3.61004,2770.1,2769.6,35.7763]
["bitfinex","ETHUSD",1739557699000,3.61011,2770.0,2769.6,35.7763]
["bitfinex","ETHUSD",1739557699176,3.61025,2769.9,2769.6,36.42814468]
["bitfinex","ETHUSD",1739557699504,3.61038,2769.8,2769.6,35.7763]
["bitfinex","ETHUSD",1739557700200,3.61039,2769.8,2769.6,35.7763]
["bitfinex","ETHUSD",1739557700577,3.61017,2770.0,2769.6,35.7763]
["bitfinex","ETHUSD",1739557700770,3.61035,2769.9,2769.6,35.7763]
["bitfinex","ETHUSD",1739557701101,3.61017,2770.0,2769.6,35.7763]
["bitfinex","ETHUSD",1739557701303,3.60971,2770.3,2769.6,39.40106439]
["bitfinex","ETHUSD",1739557701507,3.61032,2769.9,2769.6,35.7763]
["bitfinex","ETHUSD",1739557702202,3.61004,2770.1,2769.6,35.7763]
["bitfinex","ETHUSD",1739557703081,5.27961382,2770.4,2769.6,35.7763]
["bitfinex","ETHUSD",1739557703293,3.61033,2769.9,2769.6,35.7763]
["bitfinex","ETHUSD",1739557703481,3.61024,2769.9,2769.6,35.7763]
["bitfinex","ETHUSD",1739557703688,7.2201,2770.1,2769.6,35.7763]
["bitfinex","ETHUSD",1739557703897,3.61013,2770.0,2769.6,39.40106439]
["bitfinex","ETHUSD",1739557705310,3.60997,2770.1,2769.6,43.01167439]
["bitfinex","ETHUSD",1739557705504,3.60997,2770.1,2769.7,3.62476439]
["bitfinex","ETHUSD",1739557705706,0.18030129,2770.4,2769.8,3.61036]
["bitfinex","ETHUSD",1739557705886,0.18030129,2770.4,2770.0,0.7517]
["bitfinex","ETHUSD",1739557706398,3.60974,2770.3,2770.0,0.7517]
["bitfinex","ETHUSD",1739557706795,0.18030129,2770.4,2770.0,0.7517]
["bitfinex","ETHUSD",1739557706994,0.18030129,2770.4,2770.0,5.159012]
["bitfinex","ETHUSD",1739557707396,3.60952,2770.5,2770.0,5.158942]
["bitfinex","ETHUSD",1739557708148,4.31779764,2770.7,2770.0,5.158922]
["bitfinex","ETHUSD",1739557708350,3.60933,2770.6,2770.1,3.60988]
["bitfinex","ETHUSD",1739557708714,3.60933,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1739557709050,3.60933,2770.6,2770.2,3.60983]
["bitfinex","ETHUSD",1739557709247,3.60933,2770.6,2770.1,0.8768892]
["bitfinex","ETHUSD",1739557709409,3.60933,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1739557711559,3.60933,2770.6,2770.0,7.97172]
["bitfinex","ETHUSD",1739557712250,3.60933,2770.6,2770.0,4.3617]
["bitfinex","ETHUSD",1739557712454,3.60933,2770.6,2770.1,3.60995]
["bitfinex","ETHUSD",1739557713115,3.60933,2770.6,2770.0,4.3617]
["bitfinex","ETHUSD",1739557713318,3.60953,2770.5,2770.0,4.79787]
["bitfinex","ETHUSD",1739557713517,3.60953,2770.5,2770.0,8.40791]
["bitfinex","ETHUSD",1739557713821,3.60953,2770.5,2770.0,4.79797]
["bitfinex","ETHUSD",1739557714020,3.60953,2770.5,2770.0,0.7517]
["bitfinex","ETHUSD",1739557714241,3.60953,2770.5,2770.0,4.36173]
["bitfinex","ETHUSD",1739557714447,3.60934,2770.6,2770.1,3.6099]
["bitfinex","ETHUSD",1739557714634,3.60928,2770.7,2770.0,0.7517]
["bitfinex","ETHUSD",1739557714831,3.60939,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1739557715018,3.60953,2770.5,2770.0,4.36178]
["bitfinex","ETHUSD",1739557715234,3.60959,2770.4,2770.0,4.36178]
["bitfinex","ETHUSD",1739557716176,3.60941,2770.6,2770.0,4.36172]
["bitfinex","ETHUSD",1739557716355,3.60928,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1739557716871,3.60946,2770.5,2770.0,8.407922]
["bitfinex","ETHUSD",1739557717167,3.60946,2770.5,2770.0,4.797892]
["bitfinex","ETHUSD",1739557717376,3.60946,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1739557717976,3.60928,2770.7,2770.1,3.60996]
["bitfinex","ETHUSD",1739557718176,3.60938,2770.6,2770.1,3.60996]
["bitfinex","ETHUSD",1739557718371,3.60928,2770.7,2770.0,1.187872]
["bitfinex","ETHUSD",1739557718671,3.60938,2770.6,2770.1,3.60991]
["bitfinex","ETHUSD",1739557718973,3.60938,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1739557719169,3.60928,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1739557719360,3.60932,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1739557719752,3.60932,2770.6,2770.1,3.60991]
["bitfinex","ETHUSD",1739557720137,3.60952,2770.5,2770.1,3.60991]
["bitfinex","ETHUSD",1739557720343,3.60919,2770.7,2770.1,3.60991]
["bitfinex","ETHUSD",1739557720679,3.60936,2770.6,2770.1,3.60991]
["bitfinex","ETHUSD",1739557721445,3.60919,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1739557721866,3.60935,2770.6,2770.0,0.7517]
["bitfinex","ETHUSD",1739557722073,3.60935,2770.6,2770.1,3.60996]
["bitfinex","ETHUSD",1739557722548,3.60935,2770.6,2770.1,7.21986]
["bitfinex","ETHUSD",1739557722752,3.60935,2770.6,2770.1,3.6099]
["bitfinex","ETHUSD",1739557723395,3.60952,2770.5,2770.0,4.80154324]
["bitfinex","ETHUSD",1739557723902,3.60952,2770.5,2770.1,3.60995]
["bitfinex","ETHUSD",1739557725804,3.60919,2770.7,2770.1,3.60995]
["bitfinex","ETHUSD",1739557726011,3.60938,2770.6,2770.1,3.60995]
["bitfinex","ETHUSD",1739557726583,3.60947,2770.5,2770.1,3.60995]
["bitfinex","ETHUSD",1739557726782,3.60919,2770.7,2770.1,3.60995]
["bitfinex","ETHUSD",1739557726961,3.60941,2770.6,2770.1,3.60995]
["bitfinex","ETHUSD",1739557727161,3.60946,2770.5,2770.1,3.60995]
["bitfinex","ETHUSD",1739557727397,3.60933,2770.6,2770.1,7.21983]
["bitfinex","ETHUSD",1739557727599,3.60933,2770.6,2770.1,3.60988]
["bitfinex","ETHUSD",1739557727896,3.60948,2770.5,2770.1,3.60988]
["bitfinex","ETHUSD",1739557731628,3.60923,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1739557731830,3.60923,2770.7,2770.3,3.6097]
["bitfinex","ETHUSD",1739557732334,3.60903,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1739557732537,3.60909,2770.8,2770.3,3.60963]
["bitfinex","ETHUSD",1739557732898,3.60906,2770.8,2770.3,3.60963]
["bitfinex","ETHUSD",1739557733433,3.60906,2770.8,2770.4,3.60956]
["bitfinex","ETHUSD",1739557734009,3.60906,2770.8,2770.2,3.60973]
["bitfinex","ETHUSD",1739557734213,3.60926,2770.7,2770.2,7.21949]
["bitfinex","ETHUSD",1739557734609,3.60926,2770.7,2770.2,3.60973]
["bitfinex","ETHUSD",1739557734931,3.60952,2770.5,2770.0,4.3617]
["bitfinex","ETHUSD",1739557735235,3.60932,2770.6,2770.1,3.60987]
["bitfinex","ETHUSD",1739557735720,3.60932,2770.6,2770.2,3.60979]
["bitfinex","ETHUSD",1739557735932,3.60927,2770.7,2770.2,3.60979]
["bitfinex","ETHUSD",1739557736242,3.60914,2770.8,2770.3,3.60965]
["bitfinex","ETHUSD",1739557736409,3.60914,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1739557736614,3.60926,2770.7,2770.2,4.406876]
["bitfinex","ETHUSD",1739557736811,3.60926,2770.7,2770.3,3.60965]
["bitfinex","ETHUSD",1739557737218,0.9051,2771.0,2770.4,3.60954]
["bitfinex","ETHUSD",1739557737415,3.60894,2770.9,2770.4,3.60954]
["bitfinex","ETHUSD",1739557737751,3.60913,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1739557738922,4.51396,2771.0,2770.4,3.60958]
["bitfinex","ETHUSD",1739557739123,3.609,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1739557739350,3.60893,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1739557739720,3.60893,2770.9,2770.4,3.60952]
["bitfinex","ETHUSD",1739557739922,3.60909,2770.8,2770.4,3.60952]
["bitfinex","ETHUSD",1739557740256,3.60899,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1739557740465,3.7584,2771.0,2770.6,3.60924]
["bitfinex","ETHUSD",1739557740627,3.60901,2770.9,2770.5,4.36913]
["bitfinex","ETHUSD",1739557741358,0.1496,2771.0,2770.5,0.7597]
["bitfinex","ETHUSD",1739557741574,3.60904,2770.9,2770.5,0.7597]
["bitfinex","ETHUSD",1739557742665,3.60904,2770.9,2770.5,4.36914]
["bitfinex","ETHUSD",1739557742878,0.1496,2771.0,2770.5,1.557573]
["bitfinex","ETHUSD",1739557743038,0.1496,2771.0,2770.7,3.60913]
["bitfinex","ETHUSD",1739557743833,0.1496,2771.0,2770.8,3.609]
["bitfinex","ETHUSD",1739557744841,0.1496,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1739557745030,0.1496,2771.0,2770.9,4.36863]
["bitfinex","ETHUSD",1739557745230,0.1496,2771.0,2770.9,10.38682431]
["bitfinex","ETHUSD",1739557745429,0.1496,2771.0,2770.9,8.26821243]
["bitfinex","ETHUSD",1739557745728,0.1496,2771.0,2770.9,2.15928243]
["bitfinex","ETHUSD",1739557746083,0.1496,2771.0,2770.9,0.7597]
["bitfinex","ETHUSD",1739557746372,0.1496,2771.0,2770.9,4.36863]
["bitfinex","ETHUSD",1739557746966,0.1496,2771.0,2770.9,0.7597]
["bitfinex","ETHUSD",1739557747163,0.1496,2771.0,2770.9,4.36863]
["bitfinex","ETHUSD",1739557748229,0.1496,2771.0,2770.9,0.7597]
["bitfinex","ETHUSD",1739557748436,0.1496,2771.0,2770.9,1.196575]
["bitfinex","ETHUSD",1739557748752,0.1496,2771.0,2770.6,3.775]
["bitfinex","ETHUSD",1739557748993,3.75847,2771.0,2770.6,0.775]
["bitfinex","ETHUSD",1739557749158,3.75847,2771.0,2770.4,4.38454]
["bitfinex","ETHUSD",1739557749353,3.75847,2771.0,2770.5,3.0]
["bitfinex","ETHUSD",1739557749559,3.6091,2770.8,2770.4,0.775]
["bitfinex","ETHUSD",1739557749879,3.60905,2770.9,2770.4,5.183956]
["bitfinex","ETHUSD",1739557750487,3.60895,2770.9,2770.4,5.183956]
["bitfinex","ETHUSD",1739557750996,3.60895,2770.9,2770.4,1.574446]
["bitfinex","ETHUSD",1739557751219,3.60915,2770.8,2770.4,1.574446]
["bitfinex","ETHUSD",1739557751500,0.1496,2771.0,2770.4,5.184006]
["bitfinex","ETHUSD",1739557751698,3.609,2770.9,2770.4,5.184006]
["bitfinex","ETHUSD",1739557752014,0.1496,2771.0,2770.6,3.60929]
["bitfinex","ETHUSD",1739557752223,0.1496,2771.0,2770.7,3.6091]
["bitfinex","ETHUSD",1739557752561,0.1496,2771.0,2770.6,3.60932]
["bitfinex","ETHUSD",1739557752797,0.1496,2771.0,2770.5,3.8184006]
["bitfinex","ETHUSD",1739557753018,0.1496,2771.0,2770.6,3.60932]
["bitfinex","ETHUSD",1739557753170,0.1496,2771.0,2770.7,0.44277206]
["bitfinex","ETHUSD",1739557753686,3.60895,2770.9,2770.5,3.8184006]
["bitfinex","ETHUSD",1739557754500,3.75845,2771.0,2770.5,7.4278206]
["bitfinex","ETHUSD",1739557754701,0.1496,2771.0,2770.6,3.60919]
["bitfinex","ETHUSD",1739557754868,0.1496,2771.0,2770.7,3.64526748]
["bitfinex","ETHUSD",1739557755068,0.1496,2771.0,2770.7,0.03608748]
["bitfinex","ETHUSD",1739557755399,0.1496,2771.0,2770.7,0.44636781]
["bitfinex","ETHUSD",1739557755709,0.1496,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1739557756264,0.1496,2771.0,2770.9,4.37193]
["bitfinex","ETHUSD",1739557757019,0.1496,2771.0,2770.8,3.60906]
["bitfinex","ETHUSD",1739557757202,0.1496,2771.0,2770.7,3.60912]
["bitfinex","ETHUSD",1739557757369,0.1496,2771.0,2770.7,3.0]
["bitfinex","ETHUSD",1739557757571,3.75841,2771.0,2770.6,4.37221]
["bitfinex","ETHUSD",1739557757771,3.60908,2770.8,2770.4,3.60952]
["bitfinex","ETHUSD",1739557758202,3.60932,2770.7,2770.0,3.61]
["bitfinex","ETHUSD",1739557758403,3.60938,2770.6,2770.1,3.60988]
["bitfinex","ETHUSD",1739557758597,3.60938,2770.6,2770.2,3.0]
["bitfinex","ETHUSD",1739557758795,4.40438,2770.8,2769.9,0.763]
["bitfinex","ETHUSD",1739557758993,4.40509,2770.3,2769.8,3.61027]
["bitfinex","ETHUSD",1739557759303,0.7953,2770.3,2769.9,3.61023]
["bitfinex","ETHUSD",1739557759467,4.40504,2770.3,2769.9,3.0]
["bitfinex","ETHUSD",1739557759910,0.7953,2770.3,2770.0,3.61008]
["bitfinex","ETHUSD",1739557760105,3.60933,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1739557761513,4.40458,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1739557761736,3.60928,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1739557762043,3.60897,2770.9,2770.1,3.6099]
["bitfinex","ETHUSD",1739557762044,0.8219,2770.9,2770.1,0.7765]
["bitfinex","ETHUSD",1739557762184,0.8219,2770.9,2770.5,3.60942]
["bitfinex","ETHUSD",1739557762522,0.8219,2770.9,2770.5,0.721893]
["bitfinex","ETHUSD",1739557762523,4.43091,2770.9,2770.5,0.721893]
["bitfinex","ETHUSD",1739557762686,0.8219,2770.9,2770.5,4.331223]
["bitfinex","ETHUSD",1739557762882,0.1496,2771.0,2770.5,4.331223]
["bitfinex","ETHUSD",1739557762883,0.1496,2771.0,2770.6,3.60929]
["bitfinex","ETHUSD",1739557763502,0.1496,2771.0,2770.5,0.721893]
["bitfinex","ETHUSD",1739557763706,0.1496,2771.0,2770.7,0.7765]
["bitfinex","ETHUSD",1739557763919,0.1496,2771.0,2770.7,4.38568]
["bitfinex","ETHUSD",1739557765724,0.1496,2771.0,2770.7,3.60918]
["bitfinex","ETHUSD",1739557766020,0.1496,2771.0,2770.7,3.60912]
["bitfinex","ETHUSD",1739557766225,0.1496,2771.0,2770.5,0.7765]
["bitfinex","ETHUSD",1739557766425,0.1496,2771.0,2770.8,3.60897]
["bitfinex","ETHUSD",1739557766620,0.1496,2771.0,2770.7,3.60919]
["bitfinex","ETHUSD",1739557767022,0.1496,2771.0,2770.8,3.60894]
["bitfinex","ETHUSD",1739557768222,0.1496,2771.0,2770.7,3.60911]
["bitfinex","ETHUSD",1739557768400,0.1496,2771.0,2770.8,3.60896]
["bitfinex","ETHUSD",1739557768601,0.1496,2771.0,2770.8,4.368532]
["bitfinex","ETHUSD",1739557770151,0.1496,2771.0,2770.6,0.37765]
["bitfinex","ETHUSD",1739557770443,3.60906,2770.9,2770.4,3.60955]
["bitfinex","ETHUSD",1739557770650,3.60906,2770.9,2770.5,3.60944]
["bitfinex","ETHUSD",1739557770815,0.1496,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1739557770816,3.75841,2771.0,2770.5,3.64553018]
["bitfinex","ETHUSD",1739557770997,3.75841,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1739557771553,0.1496,2771.0,2770.7,38.60912]
["bitfinex","ETHUSD",1739557771755,3.75842,2771.0,2770.7,35.0]
["bitfinex","ETHUSD",1739557772309,3.60894,2770.9,2770.7,35.0]
["bitfinex","ETHUSD",1739557772755,7.21798,2770.9,2770.7,35.0]
["bitfinex","ETHUSD",1739557773063,4.43096,2770.8,2770.7,35.0]
["bitfinex","ETHUSD",1739557773412,4.98096,2770.8,2770.7,35.0]
["bitfinex","ETHUSD",1739557775376,5.71787541,2770.8,2770.7,35.0]
["bitfinex","ETHUSD",1739557782950,3.60995,2770.2,2769.6,6.61056]
["bitfinex","ETHUSD",1739557783266,3.61006,2770.1,2769.6,7.712326]
["bitfinex","ETHUSD",1739557783467,3.61006,2770.1,2769.7,35.0]
["bitfinex","ETHUSD",1739557784036,3.60995,2770.2,2769.7,3.61048]
["bitfinex","ETHUSD",1739557784241,3.60994,2770.2,2769.6,7.712316]
["bitfinex","ETHUSD",1739557784437,3.61005,2770.1,2769.6,7.712316]
["bitfinex","ETHUSD",1739557784638,3.60997,2770.1,2770.0,35.0]
["bitfinex","ETHUSD",1739557788000,3.78634419,2770.1,2770.0,35.0]
["bitfinex","ETHUSD",1739557792280,3.60973,2770.3,2770.0,35.0]
["bitfinex","ETHUSD",1739557792478,3.60973,2770.3,2770.0,35.7619]
["bitfinex","ETHUSD",1739557794453,3.60994,2770.2,2770.0,35.0]
["bitfinex","ETHUSD",1739557795272,3.60997,2770.1,2770.0,35.0]
["bitfinex","ETHUSD",1739557795502,3.60973,2770.3,2770.0,35.0]
["bitfinex","ETHUSD",1739557795709,3.60992,2770.2,2770.0,35.0]
["bitfinex","ETHUSD",1739557796313,3.60973,2770.3,2770.0,35.0]
["bitfinex","ETHUSD",1739557796811,3.60984,2770.2,2770.0,35.0]
["bitfinex","ETHUSD",1739557797607,4.37116,2770.5,2770.0,35.0]
["bitfinex","ETHUSD",1739557797862,3.60973,2770.3,2770.0,35.0]
["bitfinex","ETHUSD",1739557800116,7.21952,2770.3,2770.0,35.0]
["bitfinex","ETHUSD",1739557800422,7.21954,2770.3,2770.0,35.0]
["bitfinex","ETHUSD",1739557800569,3.60973,2770.3,2770.0,35.0]
["bitfinex","ETHUSD",1739557800770,3.60985,2770.2,2770.0,35.0]
["bitfinex","ETHUSD",1739557801644,3.60973,2770.3,2770.0,35.0]
["bitfinex","ETHUSD",1739557801794,3.60942,2770.6,2770.1,0.7619]
["bitfinex","ETHUSD",1739557801990,3.60942,2770.6,2770.1,4.37175]
["bitfinex","ETHUSD",1739557802189,6.32889459,2770.8,2769.8,0.7619]
["bitfinex","ETHUSD",1739557802190,3.60984,2770.2,2769.8,0.7619]
["bitfinex","ETHUSD",1739557802444,3.61023,2769.9,2769.2,0.7619]
["bitfinex","ETHUSD",1739557802642,3.61023,2769.9,2769.3,3.61091]
["bitfinex","ETHUSD",1739557802789,3.61023,2769.9,2769.8,35.0]
["bitfinex","ETHUSD",1739557803736,4.37183,2769.9,2769.8,35.0]
["bitfinex","ETHUSD",1739557803927,10.31183,2769.9,2769.8,35.0]
["bitfinex","ETHUSD",1739557804236,3.61176,2768.8,2768.4,0.7619]
["bitfinex","ETHUSD",1739557804533,3.61202,2768.6,2768.1,0.7669]
["bitfinex","ETHUSD",1739557804727,3.01819431,2769.0,2768.3,3.61232]
["bitfinex","ETHUSD",1739557804728,7.22296,2769.0,2768.3,3.61232]
["bitfinex","ETHUSD",1739557804892,0.7616,2769.1,2768.6,0.7619]
["bitfinex","ETHUSD",1739557805228,3.61114,2769.3,2768.7,38.61169]
["bitfinex","ETHUSD",1739557805451,3.61079,2769.5,2768.9,3.61145]
["bitfinex","ETHUSD",1739557805612,3.79352811,2769.9,2769.1,3.61117]
["bitfinex","ETHUSD",1739557805791,3.60975,2770.3,2769.3,0.7619]
["bitfinex","ETHUSD",1739557805994,3.6095,2770.5,2770.2,35.0]
["bitfinex","ETHUSD",1739557806738,3.60925,2770.7,2769.9,3.61012]
["bitfinex","ETHUSD",1739557806948,3.60935,2770.6,2770.0,0.437202]
["bitfinex","ETHUSD",1739557807529,3.60925,2770.7,2770.5,35.0]
["bitfinex","ETHUSD",1739557807694,3.60932,2770.6,2770.5,35.0]
["bitfinex","ETHUSD",1739557808649,4.42452,2770.6,2770.5,35.0]
["bitfinex","ETHUSD",1739557808794,4.97452,2770.6,2770.5,35.0]
["bitfinex","ETHUSD",1739557809001,0.8152,2770.0,2769.2,0.787]
["bitfinex","ETHUSD",1739557809217,3.61091,2769.4,2768.9,0.787]
["bitfinex","ETHUSD",1739557809422,3.61081,2769.5,2769.3,35.0]
["bitfinex","ETHUSD",1739557809617,7.22168,2769.5,2769.3,35.0]
["bitfinex","ETHUSD",1739557809855,3.61089,2769.4,2769.3,35.0]
["bitfinex","ETHUSD",1739557810226,3.61073,2769.6,2769.3,35.0]
["bitfinex","ETHUSD",1739557811269,3.61024,2769.9,2769.3,35.0]
["bitfinex","ETHUSD",1739557811573,4.42492,2770.3,2769.5,0.787]
["bitfinex","ETHUSD",1739557811865,3.60994,2770.2,2769.8,35.0]
["bitfinex","ETHUSD",1739557812170,5.39,2770.4,2769.8,35.0]
["bitfinex","ETHUSD",1739557812171,5.39,2770.4,2769.9,3.61022]
["bitfinex","ETHUSD",1739557812378,3.60952,2770.5,2770.0,3.62476439]
["bitfinex","ETHUSD",1739557812523,3.60952,2770.5,2769.9,3.61022]
["bitfinex","ETHUSD",1739557812524,3.60967,2770.4,2769.8,3.61035]
["bitfinex","ETHUSD",1739557812723,3.60967,2770.4,2770.3,35.0]
["bitfinex","ETHUSD",1739557814452,4.42453,2770.6,2770.3,35.0]
["bitfinex","ETHUSD",1739557814671,3.60948,2770.5,2770.3,35.0]
["bitfinex","ETHUSD",1739557814977,3.60958,2770.4,2770.3,35.0]
["bitfinex","ETHUSD",1739557815560,3.61058,2769.7,2769.3,0.787]
["bitfinex","ETHUSD",1739557815767,0.8152,2769.8,2769.0,4.39834]
["bitfinex","ETHUSD",1739557815943,3.61074,2769.6,2769.4,35.0]
["bitfinex","ETHUSD",1739557816367,3.61076,2769.5,2769.4,35.0]
["bitfinex","ETHUSD",1739557816799,4.42596,2769.5,2769.4,35.0]
["bitfinex","ETHUSD",1739557817148,4.42596,2769.5,2768.4,0.787]
["bitfinex","ETHUSD",1739557817149,9.7552,2769.5,2768.4,0.787]
["bitfinex","ETHUSD",1739557817502,3.61145,2769.0,2768.5,0.03611702]
["bitfinex","ETHUSD",1739557817806,3.61155,2768.9,2768.6,35.0]
["bitfinex","ETHUSD",1739557818311,3.61125,2769.2,2768.6,35.0]
["bitfinex","ETHUSD",1739557818515,3.61152,2769.0,2768.6,35.0]
["bitfinex","ETHUSD",1739557818809,3.61152,2769.0,2768.6,38.5787]
["bitfinex","ETHUSD",1739557819803,3.61121,2769.2,2768.6,38.5787]
["bitfinex","ETHUSD",1739557819973,3.61128,2769.1,2768.6,38.5787]
["bitfinex","ETHUSD",1739557820302,7.22293,2769.0,2768.6,38.5787]
["bitfinex","ETHUSD",1739557820505,3.61143,2769.0,2768.6,38.5787]
["bitfinex","ETHUSD",1739557820655,3.61143,2769.0,2768.6,3.5787]
["bitfinex","ETHUSD",1739557820858,3.61143,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1739557821171,3.61143,2769.0,2768.9,35.0]
["bitfinex","ETHUSD",1739557821575,3.61102,2769.3,2768.9,35.0]
["bitfinex","ETHUSD",1739557821771,3.61122,2769.2,2768.6,3.61193]
["bitfinex","ETHUSD",1739557822114,7.12293327,2769.5,2768.7,0.03611225]
["bitfinex","ETHUSD",1739557822270,0.7791,2770.1,2769.3,3.61101]
["bitfinex","ETHUSD",1739557822471,3.61018,2770.0,2769.5,3.61073]
["bitfinex","ETHUSD",1739557823100,3.61018,2770.0,2769.9,35.0]
["bitfinex","ETHUSD",1739557823308,3.61002,2770.1,2769.9,35.0]
["bitfinex","ETHUSD",1739557823605,3.60974,2770.3,2769.9,35.0]
["bitfinex","ETHUSD",1739557823810,3.61004,2770.1,2769.9,35.0]
["bitfinex","ETHUSD",1739557823958,3.60985,2770.2,2769.9,35.0]
["bitfinex","ETHUSD",1739557824170,3.61005,2770.1,2769.9,35.0]
["bitfinex","ETHUSD",1739557824907,3.60977,2770.3,2769.9,38.5]
["bitfinex","ETHUSD",1739557826903,3.61104,2769.3,2769.2,35.0]
["bitfinex","ETHUSD",1739557827461,3.61089,2769.4,2769.2,35.0]
["bitfinex","ETHUSD",1739557827775,3.61102,2769.3,2769.2,35.0]
["bitfinex","ETHUSD",1739557828459,4.94012,2769.3,2769.2,35.0]
["bitfinex","ETHUSD",1739557828964,5.64913043,2769.3,2769.2,35.0]
["bitfinex","ETHUSD",1739557829666,5.09913043,2769.3,2769.2,35.0]
["bitfinex","ETHUSD",1739557830437,3.61089,2769.4,2769.2,35.0]
["bitfinex","ETHUSD",1739557830568,3.61077,2769.5,2769.2,3.5]
["bitfinex","ETHUSD",1739557830913,3.61077,2769.5,2768.8,0.7504]
["bitfinex","ETHUSD",1739557830914,3.61108,2769.3,2768.8,0.7504]
["bitfinex","ETHUSD",1739557831110,3.61108,2769.3,2769.2,35.0]
["bitfinex","ETHUSD",1739557831410,3.61083,2769.5,2769.2,35.0]
["bitfinex","ETHUSD",1739557831613,3.61062,2769.7,2769.2,3.61104]
["bitfinex","ETHUSD",1739557831815,3.61062,2769.7,2769.3,0.7504]
["bitfinex","ETHUSD",1739557832795,0.18355295,2770.7,2769.3,0.7504]
["bitfinex","ETHUSD",1739557832967,3.60981,2770.3,2769.6,3.61052]
["bitfinex","ETHUSD",1739557833170,3.60986,2770.2,2769.7,0.7504]
["bitfinex","ETHUSD",1739557833406,3.60986,2770.2,2769.7,4.36089]
["bitfinex","ETHUSD",1739557833906,3.60959,2770.4,2769.7,5.157984]
["bitfinex","ETHUSD",1739557834086,3.60961,2770.4,2769.9,3.61021]
["bitfinex","ETHUSD",1739557834427,3.60945,2770.5,2770.0,3.61003]
["bitfinex","ETHUSD",1739557835280,3.79279295,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1739557835281,3.60924,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1739557835509,7.21802,2770.9,2770.2,7.21953]
["bitfinex","ETHUSD",1739557835691,7.21802,2770.9,2770.2,4.406753]
["bitfinex","ETHUSD",1739557835692,3.60908,2770.8,2770.2,4.406753]
["bitfinex","ETHUSD",1739557836086,3.60908,2770.8,2770.2,8.016513]
["bitfinex","ETHUSD",1739557836314,3.60908,2770.8,2770.2,4.406753]
["bitfinex","ETHUSD",1739557837194,7.21822,2770.8,2770.2,4.406753]
["bitfinex","ETHUSD",1739557837383,3.60908,2770.8,2770.2,4.406753]
["bitfinex","ETHUSD",1739557838315,3.60921,2770.7,2770.2,4.406753]
["bitfinex","ETHUSD",1739557838496,7.21823,2770.8,2770.2,4.406743]
["bitfinex","ETHUSD",1739557838799,3.60908,2770.8,2770.2,4.406743]
["bitfinex","ETHUSD",1739557838994,6.0896,2771.0,2769.8,0.7982]
["bitfinex","ETHUSD",1739557839213,3.60965,2770.4,2769.8,0.7982]
["bitfinex","ETHUSD",1739557839525,3.60939,2770.6,2769.8,0.7982]
["bitfinex","ETHUSD",1739557839715,3.60949,2770.5,2770.0,3.61008]
["bitfinex","ETHUSD",1739557840227,3.60909,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1739557840407,3.60909,2770.8,2770.3,0.7982]
["bitfinex","ETHUSD",1739557841100,3.60919,2770.7,2770.3,0.7982]
["bitfinex","ETHUSD",1739557841295,3.60909,2770.8,2770.3,0.7982]
["bitfinex","ETHUSD",1739557841296,7.21826,2770.8,2770.3,0.7982]
["bitfinex","ETHUSD",1739557841501,3.60909,2770.8,2770.3,0.7982]
["bitfinex","ETHUSD",1739557841696,7.21826,2770.8,2770.3,4.40783]
["bitfinex","ETHUSD",1739557841903,5.5396,2771.0,2770.3,0.7982]
["bitfinex","ETHUSD",1739557842233,7.21855,2770.7,2770.3,0.7982]
["bitfinex","ETHUSD",1739557842404,5.5396,2771.0,2770.4,0.03609213]
["bitfinex","ETHUSD",1739557842729,3.60905,2770.9,2770.4,3.60951]
["bitfinex","ETHUSD",1739557843165,3.60905,2770.9,2770.3,4.40783]
["bitfinex","ETHUSD",1739557843360,3.60907,2770.8,2770.3,0.7982]
["bitfinex","ETHUSD",1739557843666,3.60893,2770.9,2770.3,0.7982]
["bitfinex","ETHUSD",1739557843870,3.7584,2771.0,2770.4,0.03609094]
["bitfinex","ETHUSD",1739557844067,0.1496,2771.0,2770.3,1.539008]
["bitfinex","ETHUSD",1739557844240,0.1496,2771.0,2770.8,0.7982]
["bitfinex","ETHUSD",1739557844446,0.1496,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1739557845152,0.1496,2771.0,2770.8,0.7982]
["bitfinex","ETHUSD",1739557845358,0.1496,2771.0,2770.8,4.40718]
["bitfinex","ETHUSD",1739557846163,0.1496,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1739557846463,0.1496,2771.0,2770.8,0.7982]
["bitfinex","ETHUSD",1739557847271,0.1496,2771.0,2769.8,2.0]
["bitfinex","ETHUSD",1739557847272,0.1496,2771.0,2769.8,3.61024]
["bitfinex","ETHUSD",1739557847445,3.60973,2770.3,2769.9,0.7982]
["bitfinex","ETHUSD",1739557847835,3.60993,2770.2,2769.9,0.7982]
["bitfinex","ETHUSD",1739557848241,3.60959,2770.4,2769.9,0.7982]
["bitfinex","ETHUSD",1739557848461,7.21928,2770.4,2769.9,0.7982]
["bitfinex","ETHUSD",1739557848673,3.60959,2770.4,2769.9,0.7982]
["bitfinex","ETHUSD",1739557848839,0.7784,2770.5,2769.9,0.7982]
["bitfinex","ETHUSD",1739557848840,3.60948,2770.5,2769.9,4.40834]
["bitfinex","ETHUSD",1739557849167,3.60967,2770.4,2769.9,0.7982]
["bitfinex","ETHUSD",1739557849676,3.60967,2770.4,2769.9,4.40843]
["bitfinex","ETHUSD",1739557849973,3.60967,2770.4,2769.9,0.7982]
["bitfinex","ETHUSD",1739557850174,3.60939,2770.6,2769.9,0.7982]
["bitfinex","ETHUSD",1739557850490,3.6096,2770.4,2769.9,4.40843]
["bitfinex","ETHUSD",1739557850670,0.7784,2770.8,2770.1,3.6099]
["bitfinex","ETHUSD",1739557850671,4.3875,2770.8,2770.1,3.6099]
["bitfinex","ETHUSD",1739557850873,3.6091,2770.8,2770.3,4.4079]
["bitfinex","ETHUSD",1739557851566,7.36733,2771.0,2770.5,3.60937]
["bitfinex","ETHUSD",1739557851754,3.60894,2770.9,2770.3,4.40784]
["bitfinex","ETHUSD",1739557851932,3.60915,2770.8,2770.3,4.40784]
["bitfinex","ETHUSD",1739557852473,0.8165,2770.9,2770.2,3.0]
["bitfinex","ETHUSD",1739557852680,0.8165,2770.9,2770.1,0.7755]
["bitfinex","ETHUSD",1739557852681,3.60958,2770.4,2770.1,0.7755]
["bitfinex","ETHUSD",1739557853168,3.60953,2770.5,2770.1,0.7755]
["bitfinex","ETHUSD",1739557853573,3.60959,2770.4,2770.1,0.7755]
["bitfinex","ETHUSD",1739557853738,3.6096,2770.4,2770.1,0.7755]
["bitfinex","ETHUSD",1739557854140,0.1496,2771.0,2770.3,3.60962]
["bitfinex","ETHUSD",1739557854141,3.75848,2771.0,2770.3,3.60962]
["bitfinex","ETHUSD",1739557854342,3.75848,2771.0,2770.4,4.048032]
["bitfinex","ETHUSD",1739557854550,3.609,2770.9,2770.4,0.438512]
["bitfinex","ETHUSD",1739557854758,3.60907,2770.8,2770.4,0.438512]
["bitfinex","ETHUSD",1739557854976,3.609,2770.9,2770.4,0.438512]
["bitfinex","ETHUSD",1739557855275,3.60893,2770.9,2770.5,4.38485]
["bitfinex","ETHUSD",1739557855489,0.1496,2771.0,2770.2,0.7755]
["bitfinex","ETHUSD",1739557855646,3.60966,2770.4,2770.2,0.7755]
["bitfinex","ETHUSD",1739557856064,3.60948,2770.5,2770.2,0.7755]
["bitfinex","ETHUSD",1739557856271,7.21882,2770.6,2770.2,0.7755]
["bitfinex","ETHUSD",1739557856472,3.75844,2771.0,2770.2,0.7755]
["bitfinex","ETHUSD",1739557856473,3.60899,2770.9,2770.2,1.21406]
["bitfinex","ETHUSD",1739557856675,3.75849,2771.0,2770.3,3.60971]
["bitfinex","ETHUSD",1739557856851,3.75849,2771.0,2770.2,4.38534]
["bitfinex","ETHUSD",1739557856852,3.60927,2770.7,2770.2,4.38534]
["bitfinex","ETHUSD",1739557857053,3.60926,2770.7,2770.2,0.7755]
["bitfinex","ETHUSD",1739557857277,7.21854,2770.7,2770.2,4.38534]
["bitfinex","ETHUSD",1739557857483,3.60935,2770.6,2770.2,0.7755]
["bitfinex","ETHUSD",1739557858020,3.60935,2770.6,2770.2,4.38533]
["bitfinex","ETHUSD",1739557858155,3.60893,2770.9,2770.3,3.60971]
["bitfinex","ETHUSD",1739557858357,3.60893,2770.9,2770.4,3.64564153]
["bitfinex","ETHUSD",1739557858881,3.75841,2771.0,2770.5,3.60938]
["bitfinex","ETHUSD",1739557859078,3.75841,2771.0,2770.7,0.7755]
["bitfinex","ETHUSD",1739557859442,3.60896,2770.9,2770.7,0.7755]
["bitfinex","ETHUSD",1739557859856,3.75841,2771.0,2770.4,0.7755]
["bitfinex","ETHUSD",1739557859857,0.1496,2771.0,2770.4,0.7755]
["bitfinex","ETHUSD",1739557860068,3.60919,2770.7,2770.1,0.7755]
["bitfinex","ETHUSD",1739557860266,3.60911,2770.8,2770.1,1.21405]
["bitfinex","ETHUSD",1739557860559,3.60911,2770.8,2770.1,0.7755]
["bitfinex","ETHUSD",1739557860560,3.60932,2770.6,2770.1,0.7755]
["bitfinex","ETHUSD",1739557860961,3.60932,2770.6,2770.1,4.38547]
["bitfinex","ETHUSD",1739557861353,3.6092,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1739557861662,3.60942,2770.6,2770.1,4.3854]
["bitfinex","ETHUSD",1739557862074,3.60942,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1739557862295,3.60916,2770.8,2770.3,3.60969]
["bitfinex","ETHUSD",1739557862499,3.75847,2771.0,2770.3,3.60969]
["bitfinex","ETHUSD",1739557862500,3.60901,2770.9,2770.4,0.8295]
["bitfinex","ETHUSD",1739557862798,3.60965,2770.4,2770.1,0.8295]
["bitfinex","ETHUSD",1739557863166,3.60939,2770.6,2770.1,4.43946]
["bitfinex","ETHUSD",1739557863367,3.60912,2770.8,2770.3,3.60969]
["bitfinex","ETHUSD",1739557863590,0.1496,2771.0,2770.6,3.6093]
["bitfinex","ETHUSD",1739557863765,0.1496,2771.0,2770.7,4.43866]
["bitfinex","ETHUSD",1739557864200,0.1496,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1739557864400,0.1496,2771.0,2770.9,5.160228]
["bitfinex","ETHUSD",1739557865804,0.1496,2771.0,2770.9,0.8295]
["bitfinex","ETHUSD",1739557865971,0.1496,2771.0,2770.7,3.8295]
["bitfinex","ETHUSD",1739557866167,3.60893,2770.9,2770.5,0.8295]
["bitfinex","ETHUSD",1739557866501,3.60922,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1739557866669,7.21797,2770.9,2770.3,4.4344]
["bitfinex","ETHUSD",1739557866869,3.60913,2770.8,2770.3,4.4344]
["bitfinex","ETHUSD",1739557867103,3.75849,2771.0,2770.3,0.8247]
["bitfinex","ETHUSD",1739557867271,3.75849,2771.0,2769.9,0.292]
["bitfinex","ETHUSD",1739557867272,3.6095,2770.5,2770.1,0.8247]
["bitfinex","ETHUSD",1739557867997,3.60974,2770.3,2769.8,0.8247]
["bitfinex","ETHUSD",1739557868472,3.60958,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1739557869002,3.6095,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1739557869306,3.6095,2770.5,2769.9,3.61015]
["bitfinex","ETHUSD",1739557869515,3.60964,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1739557870217,3.6095,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1739557870520,3.60934,2770.6,2770.1,3.6099]
["bitfinex","ETHUSD",1739557871312,0.8086,2770.8,2770.2,0.03609471]
["bitfinex","ETHUSD",1739557871512,7.54911517,2771.0,2770.5,0.8247]
["bitfinex","ETHUSD",1739557871716,0.1496,2771.0,2770.5,4.47012057]
["bitfinex","ETHUSD",1739557871900,0.1496,2771.0,2770.5,0.8247]
["bitfinex","ETHUSD",1739557872103,0.1496,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1739557872310,0.1496,2771.0,2770.9,5.19151036]
["bitfinex","ETHUSD",1739557872480,0.1496,2771.0,2770.9,5.155428]
["bitfinex","ETHUSD",1739557875396,0.1496,2771.0,2770.4,0.8247]
["bitfinex","ETHUSD",1739557875595,0.1496,2771.0,2770.6,3.60932]
["bitfinex","ETHUSD",1739557875809,0.1496,2771.0,2770.7,3.60912]
["bitfinex","ETHUSD",1739557878322,0.1496,2771.0,2770.9,4.43363]
["bitfinex","ETHUSD",1739557879513,0.1496,2771.0,2770.8,3.60898]
["bitfinex","ETHUSD",1739557879514,0.1496,2771.0,2770.7,3.0]
["bitfinex","ETHUSD",1739557880564,0.1496,2771.0,2770.6,4.43394]
["bitfinex","ETHUSD",1739557881033,3.75841,2771.0,2770.5,3.60937]
["bitfinex","ETHUSD",1739557881544,3.60991,2770.2,2769.9,0.7622]
["bitfinex","ETHUSD",1739557881743,3.60991,2770.2,2769.6,0.7622]
["bitfinex","ETHUSD",1739557881899,3.60991,2770.2,2769.7,4.047712]
["bitfinex","ETHUSD",1739557882094,3.60945,2770.5,2769.6,0.7622]
["bitfinex","ETHUSD",1739557882404,3.61011,2770.0,2769.4,3.61078]
["bitfinex","ETHUSD",1739557882621,3.61011,2770.0,2769.3,4.3731]
["bitfinex","ETHUSD",1739557883134,3.61011,2770.0,2769.5,3.61068]
["bitfinex","ETHUSD",1739557883516,4.55846249,2770.4,2769.8,3.61031]
["bitfinex","ETHUSD",1739557883733,4.55846249,2770.4,2769.4,3.0]
["bitfinex","ETHUSD",1739557883893,3.61018,2770.0,2769.6,3.0]
["bitfinex","ETHUSD",1739557884097,0.94882249,2770.4,2769.3,4.37318]
["bitfinex","ETHUSD",1739557884310,0.94882249,2770.4,2769.3,0.79830162]
["bitfinex","ETHUSD",1739557884512,3.61021,2770.0,2769.4,3.75832975]
["bitfinex","ETHUSD",1739557884838,0.94882249,2770.4,2769.7,3.61048]
["bitfinex","ETHUSD",1739557884839,3.60988,2770.2,2769.7,3.61048]
["bitfinex","ETHUSD",1739557885025,3.60964,2770.4,2769.9,4.43025]
["bitfinex","ETHUSD",1739557885213,3.61,2770.1,2769.6,3.8201]
["bitfinex","ETHUSD",1739557885414,3.61024,2769.9,2769.6,1.63900898]
["bitfinex","ETHUSD",1739557885620,3.6104,2769.8,2769.2,4.43112]
["bitfinex","ETHUSD",1739557886012,3.6105,2769.7,2769.3,3.0]
["bitfinex","ETHUSD",1739557886337,3.6105,2769.7,2769.2,3.8201]
["bitfinex","ETHUSD",1739557886541,3.61091,2769.4,2768.9,8.21657584]
["bitfinex","ETHUSD",1739557886836,3.61091,2769.4,2768.9,0.8201]
["bitfinex","ETHUSD",1739557887045,0.7726,2769.5,2769.0,3.61138]
["bitfinex","ETHUSD",1739557887742,4.38336,2769.5,2769.0,3.61138]
["bitfinex","ETHUSD",1739557888442,3.6107,2769.6,2768.9,4.874722]
["bitfinex","ETHUSD",1739557888618,3.61101,2769.4,2768.9,0.8201]
["bitfinex","ETHUSD",1739557888821,3.61118,2769.2,2768.6,4.43196]
["bitfinex","ETHUSD",1739557889146,3.61128,2769.1,2768.7,3.0]
["bitfinex","ETHUSD",1739557889458,3.61118,2769.2,2768.7,3.0]
["bitfinex","ETHUSD",1739557889741,3.61145,2769.0,2768.4,0.8201]
["bitfinex","ETHUSD",1739557889928,3.61151,2769.0,2768.4,4.94864462]
["bitfinex","ETHUSD",1739557890334,3.61122,2769.2,2768.4,4.33652462]
["bitfinex","ETHUSD",1739557890535,3.61122,2769.2,2768.7,3.61173]
["bitfinex","ETHUSD",1739557890846,0.7726,2769.3,2768.8,3.61154]
["bitfinex","ETHUSD",1739557891037,0.7726,2769.3,2768.9,3.61151]
["bitfinex","ETHUSD",1739557891360,0.7726,2769.6,2768.8,3.61154]
["bitfinex","ETHUSD",1739557891524,3.61109,2769.3,2769.1,35.0]
["bitfinex","ETHUSD",1739557892033,3.61101,2769.4,2769.1,35.0]
["bitfinex","ETHUSD",1739557892234,3.61101,2769.4,2768.9,3.61147]
["bitfinex","ETHUSD",1739557892544,5.39,2769.7,2769.3,3.61099]
["bitfinex","ETHUSD",1739557892713,4.38299,2769.8,2769.6,35.0]
["bitfinex","ETHUSD",1739557892910,3.79356003,2770.0,2769.6,35.0]
["bitfinex","ETHUSD",1739557893248,3.79356003,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1739557893446,0.18342003,2770.0,2769.2,3.0]
["bitfinex","ETHUSD",1739557893655,3.61063,2769.6,2769.2,3.0]
["bitfinex","ETHUSD",1739557893950,3.6106,2769.7,2769.2,3.0]
["bitfinex","ETHUSD",1739557894249,3.6106,2769.7,2769.6,35.0]
["bitfinex","ETHUSD",1739557894545,4.38258,2770.1,2769.6,35.0]
["bitfinex","ETHUSD",1739557894750,7.99265,2770.1,2769.6,3.61061]
["bitfinex","ETHUSD",1739557894931,3.61011,2770.0,2769.5,4.43083]
["bitfinex","ETHUSD",1739557895124,3.60999,2770.1,2769.9,35.0]
["bitfinex","ETHUSD",1739557895525,3.6101,2770.0,2769.9,35.0]
["bitfinex","ETHUSD",1739557896139,3.60999,2770.1,2769.9,35.0]
["bitfinex","ETHUSD",1739557896437,3.60978,2770.3,2769.9,35.0]
["bitfinex","ETHUSD",1739557896946,3.61004,2770.1,2769.9,35.0]
["bitfinex","ETHUSD",1739557897445,3.60981,2770.3,2769.9,35.0]
["bitfinex","ETHUSD",1739557897611,7.21962,2770.3,2769.9,35.0]
["bitfinex","ETHUSD",1739557897810,0.7726,2770.4,2769.9,38.62476439]
["bitfinex","ETHUSD",1739557898007,3.60943,2770.6,2770.1,3.60993]
["bitfinex","ETHUSD",1739557898207,3.60902,2770.9,2770.0,3.8083]
["bitfinex","ETHUSD",1739557898448,3.60896,2770.9,2770.4,3.60956]
["bitfinex","ETHUSD",1739557898648,4.54273,2771.0,2770.5,35.0]
["bitfinex","ETHUSD",1739557898840,4.54273,2771.0,2770.5,38.62476439]
["bitfinex","ETHUSD",1739557899215,0.1496,2771.0,2770.8,3.60901]
["bitfinex","ETHUSD",1739557899431,0.1496,2771.0,2770.9,3.78499584]
["bitfinex","ETHUSD",1739557899665,0.1496,2771.0,2770.9,10.43000703]
["bitfinex","ETHUSD",1739557899836,0.1496,2771.0,2770.9,45.39392584]
["bitfinex","ETHUSD",1739557900036,0.1496,2771.0,2770.9,49.01869023]
["bitfinex","ETHUSD",1739557900236,0.1496,2771.0,2770.9,49.82699023]
["bitfinex","ETHUSD",1739557902466,0.1496,2771.0,2770.9,51.82699023]
["bitfinex","ETHUSD",1739557902775,3.6072,2772.3,2771.7,4.41609]
["bitfinex","ETHUSD",1739557903139,3.60726,2772.2,2771.7,4.41609]
["bitfinex","ETHUSD",1739557903470,3.60726,2772.2,2772.1,35.0]
["bitfinex","ETHUSD",1739557903670,0.7843,2772.2,2771.3,0.8083]
["bitfinex","ETHUSD",1739557903829,3.60753,2772.0,2771.3,0.8083]
["bitfinex","ETHUSD",1739557904035,3.60753,2772.0,2771.3,4.4166]
["bitfinex","ETHUSD",1739557904260,3.60753,2772.0,2771.4,39.410691]
["bitfinex","ETHUSD",1739557904463,7.21515,2772.0,2771.4,39.410691]
["bitfinex","ETHUSD",1739557904666,3.60778,2771.8,2771.4,35.802511]
["bitfinex","ETHUSD",1739557904851,3.60814,2771.6,2771.4,35.0]
["bitfinex","ETHUSD",1739557905058,3.60875,2771.1,2770.6,0.8083]
["bitfinex","ETHUSD",1739557905246,3.60847,2771.3,2770.6,4.41762]
["bitfinex","ETHUSD",1739557905443,3.60859,2771.2,2770.7,35.0]
["bitfinex","ETHUSD",1739557905750,3.60874,2771.1,2770.7,35.0]
["bitfinex","ETHUSD",1739557905961,3.60874,2771.1,2770.7,35.79113153]
["bitfinex","ETHUSD",1739557906361,3.60888,2771.0,2770.7,35.0]
["bitfinex","ETHUSD",1739557906675,3.60895,2770.9,2770.7,35.0]
["bitfinex","ETHUSD",1739557907037,3.60874,2771.1,2770.7,35.0]
["bitfinex","ETHUSD",1739557907261,7.21749,2771.1,2770.7,35.0]
["bitfinex","ETHUSD",1739557907469,3.6088,2771.0,2770.7,35.0]
["bitfinex","ETHUSD",1739557908177,3.60874,2771.1,2770.7,35.0]
["bitfinex","ETHUSD",1739557908682,3.60894,2770.9,2770.7,35.0]
["bitfinex","ETHUSD",1739557909182,3.60906,2770.8,2770.7,35.0]
["bitfinex","ETHUSD",1739557909342,4.94336,2770.8,2770.7,35.0]
["bitfinex","ETHUSD",1739557909683,7.94336,2770.8,2770.7,35.0]
["bitfinex","ETHUSD",1739557910587,7.94336,2770.8,2769.5,4.41895]
["bitfinex","ETHUSD",1739557910588,3.60999,2770.1,2769.5,4.41895]
["bitfinex","ETHUSD",1739557910770,3.60999,2770.1,2769.6,0.441895]
["bitfinex","ETHUSD",1739557911076,3.60977,2770.3,2769.6,0.441895]
["bitfinex","ETHUSD",1739557911077,3.60977,2770.3,2769.7,3.6104]
["bitfinex","ETHUSD",1739557911277,3.60953,2770.5,2769.8,3.61028]
["bitfinex","ETHUSD",1739557911452,0.7821,2770.7,2769.6,0.441895]
["bitfinex","ETHUSD",1739557911790,3.6102,2770.0,2769.5,0.8083]
["bitfinex","ETHUSD",1739557911952,3.6102,2770.0,2769.5,3.8083]
["bitfinex","ETHUSD",1739557912158,3.6102,2770.0,2769.7,35.0]
["bitfinex","ETHUSD",1739557913852,3.6102,2770.0,2769.5,4.41898]
["bitfinex","ETHUSD",1739557914246,3.6102,2770.0,2769.9,35.0]
["bitfinex","ETHUSD",1739557915347,3.6101,2770.0,2769.9,35.0]
["bitfinex","ETHUSD",1739557915757,4.3922,2770.0,2769.9,35.0]
["bitfinex","ETHUSD",1739557917155,3.60997,2770.1,2769.9,35.0]
["bitfinex","ETHUSD",1739557917383,3.60997,2770.1,2769.5,0.7977]
["bitfinex","ETHUSD",1739557917590,7.22004,2770.1,2769.5,4.40835]
["bitfinex","ETHUSD",1739557917749,3.60997,2770.1,2769.6,4.051435]
["bitfinex","ETHUSD",1739557917950,3.60958,2770.4,2770.0,35.0]
["bitfinex","ETHUSD",1739557918268,4.31486954,2770.8,2770.2,3.60978]
["bitfinex","ETHUSD",1739557918586,0.70568954,2770.8,2770.4,3.60956]
["bitfinex","ETHUSD",1739557918752,0.70568954,2770.8,2770.7,35.0]
["bitfinex","ETHUSD",1739557918953,5.39,2771.1,2770.7,35.0]
["bitfinex","ETHUSD",1739557919154,5.39,2771.1,2770.7,39.40681]
["bitfinex","ETHUSD",1739557919398,3.60863,2771.2,2770.7,39.40681]
["bitfinex","ETHUSD",1739557919555,3.60844,2771.3,2770.7,40.55542392]
["bitfinex","ETHUSD",1739557920188,3.60861,2771.2,2770.7,5.55542392]
["bitfinex","ETHUSD",1739557920396,3.60824,2771.5,2770.8,0.03608692]
["bitfinex","ETHUSD",1739557920548,3.60828,2771.4,2771.1,35.0]
["bitfinex","ETHUSD",1739557921062,3.60854,2771.2,2771.1,35.0]
["bitfinex","ETHUSD",1739557922360,3.60847,2771.3,2771.1,35.0]
["bitfinex","ETHUSD",1739557922559,3.60854,2771.2,2771.1,35.0]
["bitfinex","ETHUSD",1739557923153,3.60828,2771.4,2771.1,35.0]
["bitfinex","ETHUSD",1739557923388,5.11983772,2771.6,2771.1,35.0]
["bitfinex","ETHUSD",1739557923609,0.72965772,2771.6,2771.1,35.0]
["bitfinex","ETHUSD",1739557923910,5.1258795,2772.1,2771.3,3.78499584]
["bitfinex","ETHUSD",1739557924188,5.39,2772.7,2771.3,7.39330584]
["bitfinex","ETHUSD",1739557924189,0.96388273,2772.4,2771.3,7.39330584]
["bitfinex","ETHUSD",1739557924394,3.60757,2772.0,2771.7,35.0]
["bitfinex","ETHUSD",1739557924803,3.60719,2772.3,2771.7,35.0]
["bitfinex","ETHUSD",1739557925003,0.96388273,2772.4,2771.9,3.60756]
["bitfinex","ETHUSD",1739557925004,3.607,2772.4,2771.9,3.60756]
["bitfinex","ETHUSD",1739557925316,4.32361157,2772.5,2771.9,7.39255584]
["bitfinex","ETHUSD",1739557925484,4.32361157,2772.5,2772.4,35.0]
["bitfinex","ETHUSD",1739557926405,3.60633,2773.0,2772.4,35.0]
["bitfinex","ETHUSD",1739557926568,0.7821,2773.1,2772.4,35.0]
["bitfinex","ETHUSD",1739557926769,3.60669,2772.7,2772.4,35.0]
["bitfinex","ETHUSD",1739557926969,0.71748295,2772.6,2772.4,35.0]
["bitfinex","ETHUSD",1739557928305,3.60641,2772.9,2772.4,35.8231]
["bitfinex","ETHUSD",1739557928477,7.21285,2772.9,2772.4,35.8231]
["bitfinex","ETHUSD",1739557928676,7.21285,2772.9,2772.4,0.8231]
["bitfinex","ETHUSD",1739557928677,3.60641,2772.9,2772.4,0.8231]
["bitfinex","ETHUSD",1739557929083,3.60646,2772.8,2772.4,0.8231]
["bitfinex","ETHUSD",1739557929265,3.60641,2772.9,2772.4,0.8231]
["bitfinex","ETHUSD",1739557929470,7.21285,2772.9,2772.4,0.8231]
["bitfinex","ETHUSD",1739557929673,3.60641,2772.9,2772.5,35.0]
["bitfinex","ETHUSD",1739557929893,0.70673441,2772.7,2772.5,35.0]
["bitfinex","ETHUSD",1739557931307,0.7821,2773.1,2772.5,35.0]
["bitfinex","ETHUSD",1739557931308,3.60587,2773.3,2772.8,3.60638]
["bitfinex","ETHUSD",1739557931630,5.39,2773.4,2773.0,3.60609]
["bitfinex","ETHUSD",1739557931794,3.6056,2773.5,2773.1,35.8231]
["bitfinex","ETHUSD",1739557932104,3.60484,2774.1,2773.4,3.60558]
["bitfinex","ETHUSD",1739557932309,3.60523,2773.8,2773.4,3.78499584]
["bitfinex","ETHUSD",1739557932608,3.60554,2773.6,2773.2,3.0]
["bitfinex","ETHUSD",1739557932805,3.6051,2773.9,2773.2,7.00704611]
["bitfinex","ETHUSD",1739557932972,3.6051,2773.9,2773.3,3.6057]
["bitfinex","ETHUSD",1739557933170,3.60518,2773.8,2773.2,7.00704611]
["bitfinex","ETHUSD",1739557933372,3.60518,2773.8,2773.2,7.00703611]
["bitfinex","ETHUSD",1739557933572,3.6051,2773.9,2773.2,7.00700611]
["bitfinex","ETHUSD",1739557933768,0.73126128,2774.2,2773.4,3.60561]
["bitfinex","ETHUSD",1739557934002,3.60512,2773.9,2773.2,7.00703611]
["bitfinex","ETHUSD",1739557934203,3.60511,2773.9,2773.3,4.16151319]
["bitfinex","ETHUSD",1739557934404,3.60516,2773.8,2773.2,3.0]
["bitfinex","ETHUSD",1739557934706,3.60549,2773.6,2773.1,3.8231]
["bitfinex","ETHUSD",1739557934912,3.60594,2773.2,2772.7,0.8231]
["bitfinex","ETHUSD",1739557935074,3.60672,2772.6,2772.2,0.8231]
["bitfinex","ETHUSD",1739557936111,0.7809,2773.0,2772.3,3.64316647]
["bitfinex","ETHUSD",1739557936112,3.60626,2773.0,2772.3,3.64316647]
["bitfinex","ETHUSD",1739557936425,3.60648,2772.8,2772.4,3.82512623]
["bitfinex","ETHUSD",1739557936714,3.60648,2772.8,2772.4,0.82512623]
["bitfinex","ETHUSD",1739557936927,3.60627,2773.0,2772.4,0.82512623]
["bitfinex","ETHUSD",1739557937127,7.21312,2772.8,2772.3,3.0]
["bitfinex","ETHUSD",1739557937426,3.60655,2772.8,2772.3,3.0]
["bitfinex","ETHUSD",1739557937747,3.60737,2772.1,2772.0,2.5]
["bitfinex","ETHUSD",1739557938225,3.60737,2772.1,2772.0,1e-05]
["bitfinex","ETHUSD",1739557938226,8.72326584,2772.1,2772.0,1e-05]
["bitfinex","ETHUSD",1739557938430,3.60812,2771.6,2771.0,3.60875]
["bitfinex","ETHUSD",1739557938652,3.60753,2772.0,2771.4,3.60822]
["bitfinex","ETHUSD",1739557938928,3.60698,2772.4,2771.3,3.78499584]
["bitfinex","ETHUSD",1739557939092,0.7809,2772.5,2771.2,0.8231]
["bitfinex","ETHUSD",1739557939093,3.60809,2771.6,2771.2,0.8231]
["bitfinex","ETHUSD",1739557939835,7.21598,2771.7,2771.2,0.8231]
["bitfinex","ETHUSD",1739557940040,3.60753,2772.0,2771.3,3.6084]
["bitfinex","ETHUSD",1739557940326,3.60699,2772.4,2771.8,3.60775]
["bitfinex","ETHUSD",1739557940501,3.60699,2772.4,2771.9,3.0]
["bitfinex","ETHUSD",1739557940931,3.60676,2772.6,2771.9,3.60754]
["bitfinex","ETHUSD",1739557941129,3.60676,2772.6,2772.0,3.660754]
["bitfinex","ETHUSD",1739557941329,3.60676,2772.6,2772.1,0.8231]
["bitfinex","ETHUSD",1739557941330,3.60685,2772.5,2772.1,0.8231]
["bitfinex","ETHUSD",1739557941631,3.60707,2772.4,2772.1,0.8231]
["bitfinex","ETHUSD",1739557942193,3.60754,2772.0,2771.3,0.7707]
["bitfinex","ETHUSD",1739557942408,3.60802,2771.6,2771.3,0.7707]
["bitfinex","ETHUSD",1739557942609,3.60802,2771.6,2771.3,0.96178465]
["bitfinex","ETHUSD",1739557942929,0.8155,2772.0,2770.9,0.7707]
["bitfinex","ETHUSD",1739557943108,3.60843,2771.3,2770.9,0.7707]
["bitfinex","ETHUSD",1739557943304,3.60839,2771.4,2770.9,3.7707]
["bitfinex","ETHUSD",1739557943519,3.60839,2771.4,2770.9,0.7707]
["bitfinex","ETHUSD",1739557943936,3.60855,2771.2,2770.9,0.7707]
["bitfinex","ETHUSD",1739557944108,3.6088,2771.0,2770.5,0.7707]
["bitfinex","ETHUSD",1739557944308,3.60855,2771.2,2770.6,6.60922]
["bitfinex","ETHUSD",1739557944510,3.60834,2771.4,2770.8,3.60897]
["bitfinex","ETHUSD",1739557945008,3.60834,2771.4,2770.9,3.0]
["bitfinex","ETHUSD",1739557945304,7.21672,2771.4,2770.9,3.0]
["bitfinex","ETHUSD",1739557945800,0.8155,2772.0,2770.8,3.0]
["bitfinex","ETHUSD",1739557946000,3.60816,2771.5,2771.0,3.60872]
["bitfinex","ETHUSD",1739557946231,0.8155,2772.0,2770.9,0.3]
["bitfinex","ETHUSD",1739557946531,3.60831,2771.4,2770.9,0.3]
["bitfinex","ETHUSD",1739557946833,3.60829,2771.4,2770.9,0.3]
["bitfinex","ETHUSD",1739557947133,3.60823,2771.5,2770.9,0.3]
["bitfinex","ETHUSD",1739557947292,3.60829,2771.4,2771.0,0.690904]
["bitfinex","ETHUSD",1739557947497,4.42309,2772.0,2770.5,4.847228]
["bitfinex","ETHUSD",1739557947498,0.55,2771.9,2770.5,4.847228]
["bitfinex","ETHUSD",1739557947693,3.60878,2771.1,2770.5,4.847188]
["bitfinex","ETHUSD",1739557948240,3.60867,2771.1,2770.5,4.847188]
["bitfinex","ETHUSD",1739557948545,3.60932,2770.6,2770.2,0.7707]
["bitfinex","ETHUSD",1739557948837,3.60921,2770.7,2770.2,3.7707]
["bitfinex","ETHUSD",1739557949041,3.60921,2770.7,2770.2,0.7707]
["bitfinex","ETHUSD",1739557949629,3.60957,2770.5,2770.2,0.7707]
["bitfinex","ETHUSD",1739557949841,3.60957,2770.5,2769.9,0.7707]
["bitfinex","ETHUSD",1739557950132,3.60979,2770.3,2769.9,1.208798]
["bitfinex","ETHUSD",1739557950348,3.60979,2770.3,2769.9,4.208798]
["bitfinex","ETHUSD",1739557953546,3.60954,2770.5,2769.9,4.208798]
["bitfinex","ETHUSD",1739557953918,0.8155,2770.9,2769.9,4.208798]
["bitfinex","ETHUSD",1739557954118,3.609,2770.9,2770.3,3.60963]
["bitfinex","ETHUSD",1739557954319,3.60882,2771.0,2770.5,3.60945]
["bitfinex","ETHUSD",1739557954719,3.60882,2771.0,2770.5,7.21883]
["bitfinex","ETHUSD",1739557954918,3.60861,2771.2,2770.6,3.60932]
["bitfinex","ETHUSD",1739557955120,5.39,2771.4,2770.9,3.0]
["bitfinex","ETHUSD",1739557955326,8.99836,2771.4,2771.0,0.8143]
["bitfinex","ETHUSD",1739557955517,5.39,2771.4,2771.0,0.8143]
["bitfinex","ETHUSD",1739557955717,3.60852,2771.3,2771.0,0.8143]
["bitfinex","ETHUSD",1739557956652,3.60841,2771.3,2771.0,0.8143]
["bitfinex","ETHUSD",1739557957071,3.60797,2771.7,2771.1,3.6446438]
["bitfinex","ETHUSD",1739557957218,3.60809,2771.6,2771.0,5.34163184]
["bitfinex","ETHUSD",1739557957414,0.70479144,2772.0,2771.0,1.556636]
["bitfinex","ETHUSD",1739557957652,3.6085,2771.3,2770.7,4.36916]
["bitfinex","ETHUSD",1739557957843,3.60858,2771.2,2770.7,4.36916]
["bitfinex","ETHUSD",1739557959039,0.7934,2771.9,2770.8,3.60906]
["bitfinex","ETHUSD",1739557959231,3.60778,2771.8,2771.3,3.76]
["bitfinex","ETHUSD",1739557959728,3.60789,2771.7,2771.3,3.76]
["bitfinex","ETHUSD",1739557960150,3.60789,2771.7,2771.4,0.736846]
["bitfinex","ETHUSD",1739557960326,3.60796,2771.7,2771.4,0.736846]
["bitfinex","ETHUSD",1739557960731,7.21595,2771.7,2771.3,3.76]
["bitfinex","ETHUSD",1739557961051,6.11680039,2772.1,2770.7,0.76]
["bitfinex","ETHUSD",1739557961052,3.60828,2771.4,2770.7,0.76]
["bitfinex","ETHUSD",1739557961229,10.45179623,2772.1,2770.7,4.36919]
["bitfinex","ETHUSD",1739557961230,3.60859,2771.2,2770.7,4.36919]
["bitfinex","ETHUSD",1739557961616,3.60859,2771.2,2770.8,3.0]
["bitfinex","ETHUSD",1739557961814,3.60836,2771.4,2770.8,3.60905]
["bitfinex","ETHUSD",1739557962044,3.60816,2771.5,2770.9,0.436905]
["bitfinex","ETHUSD",1739557962352,3.60816,2771.5,2771.1,3.0]
["bitfinex","ETHUSD",1739557962654,3.60831,2771.4,2770.9,3.0]
["bitfinex","ETHUSD",1739557962852,3.60831,2771.4,2770.9,6.60882]
["bitfinex","ETHUSD",1739557963049,3.60784,2771.8,2771.1,3.60864]
["bitfinex","ETHUSD",1739557963253,3.60784,2771.8,2771.2,0.76]
["bitfinex","ETHUSD",1739557963457,3.60816,2771.5,2771.2,0.76]
["bitfinex","ETHUSD",1739557963820,3.60798,2771.7,2771.2,0.76]
["bitfinex","ETHUSD",1739557964153,3.60798,2771.7,2771.3,3.0]
["bitfinex","ETHUSD",1739557964649,7.21594,2771.7,2771.3,3.0]
["bitfinex","ETHUSD",1739557964855,3.60796,2771.7,2771.3,3.0]
["bitfinex","ETHUSD",1739557965049,7.21592,2771.7,2771.3,3.0]
["bitfinex","ETHUSD",1739557965621,3.60771,2771.9,2771.4,0.03607894]
["bitfinex","ETHUSD",1739557965947,0.7934,2772.6,2771.7,3.60782]
["bitfinex","ETHUSD",1739557966253,3.60725,2772.2,2771.8,0.76]
["bitfinex","ETHUSD",1739557966426,3.60741,2772.1,2771.8,0.76]
["bitfinex","ETHUSD",1739557966632,3.60758,2772.0,2771.8,0.76]
["bitfinex","ETHUSD",1739557966830,3.78499584,2772.4,2771.4,0.76]
["bitfinex","ETHUSD",1739557967052,3.60809,2771.6,2771.4,0.76]
["bitfinex","ETHUSD",1739557967259,3.60815,2771.5,2771.4,0.76]
["bitfinex","ETHUSD",1739557967550,3.60815,2771.5,2771.0,3.76]
["bitfinex","ETHUSD",1739557967953,7.21615,2771.6,2771.0,8.105582]
["bitfinex","ETHUSD",1739557968251,3.60816,2771.5,2771.0,4.496882]
["bitfinex","ETHUSD",1739557968757,3.60778,2771.8,2771.2,6.60848]
["bitfinex","ETHUSD",1739557968946,3.60755,2772.0,2771.6,0.76]
["bitfinex","ETHUSD",1739557969256,0.7934,2772.6,2771.6,1.196807]
["bitfinex","ETHUSD",1739557969553,3.60759,2772.0,2771.6,1.196807]
["bitfinex","ETHUSD",1739557969935,3.60759,2772.0,2771.6,0.76]
["bitfinex","ETHUSD",1739557970257,3.60777,2771.8,2771.6,0.76]
["bitfinex","ETHUSD",1739557970635,3.60765,2771.9,2771.6,0.76]
["bitfinex","ETHUSD",1739557971023,3.60778,2771.8,2771.6,0.76]
["bitfinex","ETHUSD",1739557971325,3.60729,2772.2,2771.6,0.76]
["bitfinex","ETHUSD",1739557971555,3.60729,2772.2,2771.6,1.496816]
["bitfinex","ETHUSD",1739557971742,3.60751,2772.0,2771.6,1.496816]
["bitfinex","ETHUSD",1739557972260,3.60705,2772.4,2771.6,1.496816]
["bitfinex","ETHUSD",1739557972429,3.60751,2772.0,2771.6,5.104816]
["bitfinex","ETHUSD",1739557972835,7.21513,2772.0,2771.6,4.496816]
["bitfinex","ETHUSD",1739557973025,7.2151,2772.0,2771.6,4.496816]
["bitfinex","ETHUSD",1739557973227,3.60751,2772.0,2771.6,4.496816]
["bitfinex","ETHUSD",1739557974966,3.60765,2771.9,2771.6,4.496816]
["bitfinex","ETHUSD",1739557975166,3.60751,2772.0,2771.6,4.496816]
["bitfinex","ETHUSD",1739557976578,3.60771,2771.9,2771.6,4.496816]
["bitfinex","ETHUSD",1739557977846,3.60733,2772.2,2771.6,4.496816]
["bitfinex","ETHUSD",1739557978047,3.60758,2772.0,2771.6,4.496816]
["bitfinex","ETHUSD",1739557978379,7.21519,2772.0,2771.6,4.496816]
["bitfinex","ETHUSD",1739557978781,3.60758,2772.0,2771.6,4.496816]
["bitfinex","ETHUSD",1739557979358,3.60758,2772.0,2771.6,3.76]
["bitfinex","ETHUSD",1739557979756,3.60766,2771.9,2771.6,3.76]
["bitfinex","ETHUSD",1739557979961,3.60757,2772.0,2771.6,3.76]
["bitfinex","ETHUSD",1739557980483,3.60735,2772.2,2771.6,7.36791]
["bitfinex","ETHUSD",1739557980649,3.6074,2772.1,2771.6,7.36791]
["bitfinex","ETHUSD",1739557980851,3.60763,2771.9,2771.6,4.857611]
["bitfinex","ETHUSD",1739557981153,3.6075,2772.0,2771.6,4.857611]
["bitfinex","ETHUSD",1739557981347,4.34086327,2772.5,2771.6,1.857611]
["bitfinex","ETHUSD",1739557981544,3.60763,2771.9,2771.6,3.76]
["bitfinex","ETHUSD",1739557981849,3.6075,2772.0,2771.6,3.76]
["bitfinex","ETHUSD",1739557982670,3.6075,2772.0,2771.6,0.76]
["bitfinex","ETHUSD",1739557982887,3.60719,2772.3,2771.7,3.0]
["bitfinex","ETHUSD",1739557983190,3.60725,2772.2,2771.7,6.60782]
["bitfinex","ETHUSD",1739557983347,3.60738,2772.1,2771.7,7.705398]
["bitfinex","ETHUSD",1739557983551,3.60726,2772.2,2771.7,7.705398]
["bitfinex","ETHUSD",1739557983981,3.60719,2772.3,2771.7,7.705348]
["bitfinex","ETHUSD",1739557984180,3.60708,2772.4,2771.9,4.40107]
["bitfinex","ETHUSD",1739557984380,3.60695,2772.5,2771.9,4.40107]
["bitfinex","ETHUSD",1739557984548,3.60695,2772.5,2772.0,3.0]
["bitfinex","ETHUSD",1739557984752,3.60691,2772.5,2772.2,3.0]
["bitfinex","ETHUSD",1739557985165,3.60673,2772.6,2772.2,3.0]
["bitfinex","ETHUSD",1739557985484,5.39,2772.7,2771.9,2.0041398]
["bitfinex","ETHUSD",1739557985711,3.60738,2772.1,2771.9,0.7935]
["bitfinex","ETHUSD",1739557986683,3.60786,2771.8,2771.6,0.8198]
["bitfinex","ETHUSD",1739557987389,3.60765,2771.9,2771.6,3.8198]
["bitfinex","ETHUSD",1739557987558,3.60758,2772.0,2771.6,4.20178]
["bitfinex","ETHUSD",1739557987761,3.60764,2771.9,2771.6,4.20178]
["bitfinex","ETHUSD",1739557988288,3.60758,2772.0,2771.6,1.20178]
["bitfinex","ETHUSD",1739557988596,0.7577,2772.6,2771.9,3.0]
["bitfinex","ETHUSD",1739557988770,3.60705,2772.4,2771.9,6.60757]
["bitfinex","ETHUSD",1739557989091,5.39,2772.7,2772.3,3.60699]
["bitfinex","ETHUSD",1739557989297,5.39,2772.7,2772.4,6.6069]
["bitfinex","ETHUSD",1739557989491,5.39,2772.7,2772.4,3.0]
["bitfinex","ETHUSD",1739557989668,8.99659,2772.7,2772.4,3.0]
["bitfinex","ETHUSD",1739557989872,5.39,2772.7,2772.4,3.0]
["bitfinex","ETHUSD",1739557990077,5.39,2772.7,2772.6,4.42652]
["bitfinex","ETHUSD",1739557990325,3.60616,2773.1,2772.6,7.42652]
["bitfinex","ETHUSD",1739557990612,3.6059,2773.3,2772.7,3.64260081]
["bitfinex","ETHUSD",1739557990766,3.60608,2773.1,2772.6,3.8198]
["bitfinex","ETHUSD",1739557991269,3.60632,2773.0,2772.6,3.8198]
["bitfinex","ETHUSD",1739557991588,3.60632,2773.0,2772.6,4.9892209]
["bitfinex","ETHUSD",1739557992379,3.60632,2773.0,2772.6,3.8198]
["bitfinex","ETHUSD",1739557993855,7.21205,2773.2,2772.6,3.8198]
["bitfinex","ETHUSD",1739557994054,3.60607,2773.1,2772.6,7.4265]
["bitfinex","ETHUSD",1739557995094,3.60641,2772.9,2772.6,3.8198]
["bitfinex","ETHUSD",1739557995261,3.60653,2772.8,2772.3,0.8198]
["bitfinex","ETHUSD",1739557995597,0.7719,2773.4,2772.3,0.8198]
["bitfinex","ETHUSD",1739557995759,0.7719,2773.4,2772.4,0.442699]
["bitfinex","ETHUSD",1739557995960,3.60653,2772.8,2772.3,4.42679]
["bitfinex","ETHUSD",1739557996179,3.60653,2772.8,2772.4,3.0]
["bitfinex","ETHUSD",1739557996490,3.60724,2772.2,2772.0,0.8198]
["bitfinex","ETHUSD",1739557996705,7.21415,2772.4,2772.0,0.8198]
["bitfinex","ETHUSD",1739557996858,3.60714,2772.3,2772.0,0.8198]
["bitfinex","ETHUSD",1739557997057,3.60714,2772.3,2772.0,1.562555]
["bitfinex","ETHUSD",1739557997260,3.60705,2772.4,2772.0,1.562555]
["bitfinex","ETHUSD",1739557998064,3.60679,2772.6,2772.1,3.60734]
["bitfinex","ETHUSD",1739557998298,3.60679,2772.6,2772.0,1.562555]
["bitfinex","ETHUSD",1739557998501,3.60679,2772.6,2772.1,3.0]
["bitfinex","ETHUSD",1739557998662,3.60679,2772.6,2772.2,0.8169965]
["bitfinex","ETHUSD",1739557998865,3.60699,2772.4,2772.2,0.8169965]
["bitfinex","ETHUSD",1739557999062,3.60722,2772.3,2772.0,0.8198]
["bitfinex","ETHUSD",1739557999462,3.60701,2772.4,2772.0,0.8198]
["bitfinex","ETHUSD",1739558000001,3.60719,2772.3,2772.0,0.8198]
["bitfinex","ETHUSD",1739558000170,3.60701,2772.4,2772.0,0.8198]
["bitfinex","ETHUSD",1739558000368,3.60701,2772.4,2772.0,4.42729]
["bitfinex","ETHUSD",1739558000597,3.60712,2772.3,2772.0,1.923296]
["bitfinex","ETHUSD",1739558001315,3.60737,2772.1,2771.7,0.8198]
["bitfinex","ETHUSD",1739558001602,3.60764,2771.9,2771.7,0.8198]
["bitfinex","ETHUSD",1739558001772,3.60737,2772.1,2771.7,3.8198]
["bitfinex","ETHUSD",1739558002086,3.60737,2772.1,2771.7,0.8198]
["bitfinex","ETHUSD",1739558002562,4.37904,2772.3,2771.7,4.4276]
["bitfinex","ETHUSD",1739558002767,3.60743,2772.1,2771.7,1.623369]
["bitfinex","ETHUSD",1739558002989,7.21491,2772.1,2771.7,1.623369]
["bitfinex","ETHUSD",1739558003289,0.7719,2772.3,2771.7,1.623369]
["bitfinex","ETHUSD",1739558003290,3.60736,2772.2,2771.7,1.623369]
["bitfinex","ETHUSD",1739558003484,0.7719,2772.3,2771.7,0.8198]
["bitfinex","ETHUSD",1739558003695,3.60707,2772.4,2771.9,3.0]
["bitfinex","ETHUSD",1739558003875,3.60707,2772.4,2771.9,3.60763]
["bitfinex","ETHUSD",1739558004206,3.60711,2772.3,2771.9,3.60763]
["bitfinex","ETHUSD",1739558004502,3.60712,2772.3,2771.9,3.60763]
["bitfinex","ETHUSD",1739558004705,3.60712,2772.3,2772.0,0.660763]
["bitfinex","ETHUSD",1739558004866,3.60707,2772.4,2772.0,0.660763]
["bitfinex","ETHUSD",1739558005072,3.60681,2772.6,2772.0,4.268173]
["bitfinex","ETHUSD",1739558005267,3.60688,2772.5,2772.0,4.268173]
["bitfinex","ETHUSD",1739558005484,3.60688,2772.5,2772.0,0.660763]
["bitfinex","ETHUSD",1739558005765,3.60688,2772.5,2772.1,0.4268313]
["bitfinex","ETHUSD",1739558006572,3.60709,2772.4,2772.1,0.4268313]
["bitfinex","ETHUSD",1739558006921,3.60709,2772.4,2771.8,3.60769]
["bitfinex","ETHUSD",1739558007123,3.60725,2772.2,2771.8,3.60776]
["bitfinex","ETHUSD",1739558007283,3.60737,2772.1,2771.7,3.8198]
["bitfinex","ETHUSD",1739558007482,3.60752,2772.0,2771.7,0.8198]
["bitfinex","ETHUSD",1739558007690,3.60763,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1739558007927,3.60752,2772.0,2771.3,0.7821]
["bitfinex","ETHUSD",1739558007928,3.60802,2771.6,2771.5,0.43903]
["bitfinex","ETHUSD",1739558008086,7.21587,2771.7,2771.3,0.7821]
["bitfinex","ETHUSD",1739558008268,3.6079,2771.7,2771.3,0.7821]
["bitfinex","ETHUSD",1739558008465,3.60751,2772.0,2771.4,3.60817]
["bitfinex","ETHUSD",1739558008681,3.60774,2771.9,2771.4,3.0]
["bitfinex","ETHUSD",1739558008881,3.60777,2771.8,2771.4,3.739039]
["bitfinex","ETHUSD",1739558009101,3.60751,2772.0,2771.4,3.739039]
["bitfinex","ETHUSD",1739558009305,0.7745,2772.3,2771.6,3.60794]
["bitfinex","ETHUSD",1739558009306,3.60739,2772.1,2771.6,3.60794]
["bitfinex","ETHUSD",1739558009470,0.7745,2772.3,2771.6,3.6079]
["bitfinex","ETHUSD",1739558009802,3.60713,2772.3,2771.9,3.60763]
["bitfinex","ETHUSD",1739558010101,3.60713,2772.3,2771.7,3.0]
["bitfinex","ETHUSD",1739558010102,3.60737,2772.1,2771.7,3.0]
["bitfinex","ETHUSD",1739558010282,3.60724,2772.2,2771.7,7.70768]
["bitfinex","ETHUSD",1739558010488,3.60746,2772.1,2771.7,4.09981]
["bitfinex","ETHUSD",1739558012996,8.99648,2772.8,2772.5,35.0]
["bitfinex","ETHUSD",1739558014337,5.39,2772.8,2772.5,35.0]
["bitfinex","ETHUSD",1739558015644,8.99647,2772.8,2772.5,35.0]
["bitfinex","ETHUSD",1739558016237,5.39,2772.8,2772.5,35.0]
["bitfinex","ETHUSD",1739558016390,8.99653,2772.8,2772.5,35.0]
["bitfinex","ETHUSD",1739558016591,5.39,2772.8,2772.5,35.0]
["bitfinex","ETHUSD",1739558017237,3.60603,2773.2,2772.6,4.38796439]
["bitfinex","ETHUSD",1739558017537,3.60602,2773.2,2772.6,0.7632]
["bitfinex","ETHUSD",1739558017736,3.60602,2773.2,2773.1,35.0]
["bitfinex","ETHUSD",1739558017893,4.38692,2773.2,2773.1,35.0]
["bitfinex","ETHUSD",1739558020651,9.77692,2773.2,2773.1,35.0]
["bitfinex","ETHUSD",1739558022655,5.39,2773.2,2773.1,35.0]
["bitfinex","ETHUSD",1739558022798,8.99594,2773.2,2773.1,35.0]
["bitfinex","ETHUSD",1739558023429,5.39,2773.2,2773.1,35.89015231]
["bitfinex","ETHUSD",1739558025839,8.99594,2773.2,2773.1,35.89015231]
["bitfinex","ETHUSD",1739558026353,3.60569,2773.4,2773.1,35.89015231]
["bitfinex","ETHUSD",1739558026521,3.60569,2773.4,2773.1,0.89015231]
["bitfinex","ETHUSD",1739558026843,3.60569,2773.4,2773.0,3.6062]
["bitfinex","ETHUSD",1739558027006,3.60569,2773.4,2773.3,35.0]
["bitfinex","ETHUSD",1739558027405,3.60547,2773.6,2773.3,35.0]
["bitfinex","ETHUSD",1739558027925,0.7809,2773.8,2773.3,35.0]
["bitfinex","ETHUSD",1739558028131,3.60503,2773.9,2773.3,35.7632]
["bitfinex","ETHUSD",1739558028348,3.60516,2773.8,2773.4,3.57632]
["bitfinex","ETHUSD",1739558029108,4.33795144,2774.0,2773.4,3.57632]
["bitfinex","ETHUSD",1739558029344,3.60509,2773.9,2773.4,3.57632]
["bitfinex","ETHUSD",1739558029554,3.60509,2773.9,2773.4,7.18197]
["bitfinex","ETHUSD",1739558029756,3.60503,2773.9,2773.4,3.57632]
["bitfinex","ETHUSD",1739558029952,3.60519,2773.8,2773.5,3.62476439]
["bitfinex","ETHUSD",1739558030108,3.60503,2773.9,2773.5,3.62476439]
["bitfinex","ETHUSD",1739558030307,3.60503,2773.9,2773.5,7.23027439]
["bitfinex","ETHUSD",1739558030508,3.60506,2773.9,2773.5,3.62476439]
["bitfinex","ETHUSD",1739558030805,4.38576,2774.1,2773.5,7.23028439]
["bitfinex","ETHUSD",1739558030945,3.60482,2774.1,2773.6,4.32835844]
["bitfinex","ETHUSD",1739558031111,3.60476,2774.2,2773.6,0.72302844]
["bitfinex","ETHUSD",1739558031311,3.60485,2774.1,2773.6,0.72302844]
["bitfinex","ETHUSD",1739558031664,3.60485,2774.1,2773.7,35.0]
["bitfinex","ETHUSD",1739558033070,3.60485,2774.1,2773.7,38.60527]
["bitfinex","ETHUSD",1739558033351,3.60478,2774.1,2773.8,0.7842]
["bitfinex","ETHUSD",1739558036081,3.60484,2774.1,2773.9,35.0]
["bitfinex","ETHUSD",1739558036280,3.6049,2774.0,2773.9,35.0]
["bitfinex","ETHUSD",1739558036429,4.3989,2774.0,2773.9,35.0]
["bitfinex","ETHUSD",1739558036627,4.9489,2774.0,2773.9,35.0]
["bitfinex","ETHUSD",1739558038349,10.3389,2774.0,2773.9,35.0]
["bitfinex","ETHUSD",1739558038532,9.7889,2774.0,2773.9,35.0]
["bitfinex","ETHUSD",1739558038876,8.9949,2774.0,2773.9,35.0]
["bitfinex","ETHUSD",1739558039243,9.5449,2774.0,2773.9,35.0]
["bitfinex","ETHUSD",1739558043188,5.94,2774.0,2773.9,35.0]
["bitfinex","ETHUSD",1739558043554,9.5449,2774.0,2773.9,35.0]
["bitfinex","ETHUSD",1739558043947,5.39,2774.0,2773.9,35.0]
["bitfinex","ETHUSD",1739558044188,3.60465,2774.2,2773.9,38.57842]
["bitfinex","ETHUSD",1739558044501,8.99453,2774.3,2773.9,3.57842]
["bitfinex","ETHUSD",1739558044792,12.59912,2774.3,2774.2,35.0]
["bitfinex","ETHUSD",1739558044998,8.99451,2774.3,2774.2,35.0]
["bitfinex","ETHUSD",1739558045286,5.94,2774.3,2774.2,35.0]
["bitfinex","ETHUSD",1739558045666,9.54451,2774.3,2774.2,35.0]
["bitfinex","ETHUSD",1739558046070,4.15451,2774.3,2774.2,35.0]
["bitfinex","ETHUSD",1739558046473,3.60581,2773.3,2773.2,0.7842]
["bitfinex","ETHUSD",1739558046695,0.55,2773.6,2773.2,0.7842]
["bitfinex","ETHUSD",1739558046896,0.55,2773.4,2773.2,0.7842]
["bitfinex","ETHUSD",1739558047495,0.55,2773.4,2773.3,35.0]
["bitfinex","ETHUSD",1739558048805,0.785,2773.8,2773.3,36.07193178]
["bitfinex","ETHUSD",1739558048806,3.60516,2773.8,2773.3,36.07193178]
["bitfinex","ETHUSD",1739558049097,3.60498,2774.0,2773.5,3.8181]
["bitfinex","ETHUSD",1739558049295,3.60466,2774.2,2773.5,3.8181]
["bitfinex","ETHUSD",1739558049501,3.60484,2774.1,2774.0,35.0]
["bitfinex","ETHUSD",1739558049902,0.55,2774.3,2774.0,35.0]
["bitfinex","ETHUSD",1739558050098,4.15457,2774.3,2774.0,35.0]
["bitfinex","ETHUSD",1739558050310,3.60466,2774.2,2774.0,35.0]
["bitfinex","ETHUSD",1739558050606,3.60448,2774.4,2774.0,35.0]
["bitfinex","ETHUSD",1739558051104,0.55,2774.3,2774.0,35.0]
["bitfinex","ETHUSD",1739558051267,0.55,2774.4,2774.0,42.22964439]
["bitfinex","ETHUSD",1739558051476,3.60447,2774.4,2774.0,3.62476439]
["bitfinex","ETHUSD",1739558051719,3.60447,2774.4,2774.0,0.8181]
["bitfinex","ETHUSD",1739558052002,5.5695928,2774.5,2774.3,35.0]
["bitfinex","ETHUSD",1739558052003,5.39,2774.5,2774.3,35.0]
["bitfinex","ETHUSD",1739558052315,5.39,2774.6,2774.4,0.8181]
["bitfinex","ETHUSD",1739558052457,5.39,2774.6,2774.4,3.8181]
["bitfinex","ETHUSD",1739558052662,5.39,2774.6,2774.4,4.560356]
["bitfinex","ETHUSD",1739558052973,12.79194554,2774.6,2774.5,35.0]
["bitfinex","ETHUSD",1739558053190,13.34194554,2774.6,2774.5,35.0]
["bitfinex","ETHUSD",1739558054890,3.60529,2773.7,2773.6,0.8181]
["bitfinex","ETHUSD",1739558055928,3.60529,2773.7,2773.6,35.8181]
["bitfinex","ETHUSD",1739558056432,4.15529,2773.7,2773.6,35.0]
["bitfinex","ETHUSD",1739558056736,13.26793547,2773.7,2773.6,35.0]
["bitfinex","ETHUSD",1739558060740,4.15646,2772.8,2772.7,0.8181]
["bitfinex","ETHUSD",1739558061108,4.15646,2772.8,2772.2,0.80327307]
["bitfinex","ETHUSD",1739558061109,3.60687,2772.5,2771.9,4.42561]
["bitfinex","ETHUSD",1739558061308,3.60731,2772.2,2772.0,0.471561]
["bitfinex","ETHUSD",1739558061611,0.55,2772.1,2771.9,0.8181]
["bitfinex","ETHUSD",1739558062240,0.55,2772.1,2772.0,38.0]
["bitfinex","ETHUSD",1739558062563,3.60634,2772.9,2772.3,3.60699]
["bitfinex","ETHUSD",1739558062853,3.60641,2772.9,2772.5,0.8059]
["bitfinex","ETHUSD",1739558063217,4.15641,2772.9,2772.8,35.0]
["bitfinex","ETHUSD",1739558063404,0.55,2772.9,2772.8,35.0]
["bitfinex","ETHUSD",1739558063806,3.60588,2773.3,2772.8,38.60639]
["bitfinex","ETHUSD",1739558064050,3.60588,2773.3,2772.8,3.60639]
["bitfinex","ETHUSD",1739558064341,3.60588,2773.3,2772.8,3.967029]
["bitfinex","ETHUSD",1739558064544,3.60588,2773.3,2773.2,35.0]
["bitfinex","ETHUSD",1739558064747,4.15588,2773.3,2773.2,35.0]
["bitfinex","ETHUSD",1739558066224,4.96248,2773.3,2773.2,35.0]
["bitfinex","ETHUSD",1739558066750,0.55,2773.2,2772.0,0.8059]
["bitfinex","ETHUSD",1739558066950,0.55,2772.4,2772.0,1.247255]
["bitfinex","ETHUSD",1739558067253,5.39,2772.4,2772.1,3.60727]
["bitfinex","ETHUSD",1739558067612,5.39,2772.4,2772.1,6.60727]
["bitfinex","ETHUSD",1739558067811,5.39,2772.4,2772.3,35.0]
["bitfinex","ETHUSD",1739558068460,5.94,2772.4,2772.3,35.0]
["bitfinex","ETHUSD",1739558069044,5.94,2772.4,2772.3,37.96515133]
["bitfinex","ETHUSD",1739558070615,9.54698,2772.4,2772.3,37.96515133]
["bitfinex","ETHUSD",1739558070957,5.94,2772.4,2772.3,35.0]
["bitfinex","ETHUSD",1739558071264,5.39,2772.4,2772.3,38.0]
["bitfinex","ETHUSD",1739558071423,5.39,2772.4,2772.3,42.41301]
["bitfinex","ETHUSD",1739558071611,5.39,2772.4,2772.3,38.8059]
["bitfinex","ETHUSD",1739558071811,5.39,2772.4,2772.3,42.41301]
["bitfinex","ETHUSD",1739558072051,5.39,2772.4,2772.3,42.43066439]
["bitfinex","ETHUSD",1739558072812,5.39,2772.4,2772.3,38.8059]
["bitfinex","ETHUSD",1739558073515,5.39,2772.4,2772.3,42.41301]
["bitfinex","ETHUSD",1739558076858,3.60613,2773.1,2772.4,3.0]
["bitfinex","ETHUSD",1739558077044,0.55,2772.9,2772.4,6.60688]
["bitfinex","ETHUSD",1739558077366,3.60639,2772.9,2772.4,6.60688]
["bitfinex","ETHUSD",1739558077516,0.55,2772.8,2772.4,4.101989]
["bitfinex","ETHUSD",1739558077862,0.55,2772.8,2772.5,3.60682]
["bitfinex","ETHUSD",1739558078162,0.55,2772.8,2772.7,35.0]
["bitfinex","ETHUSD",1739558078564,4.15646,2772.8,2772.7,35.0]
["bitfinex","ETHUSD",1739558080245,0.55,2772.8,2772.7,35.0]
["bitfinex","ETHUSD",1739558080753,0.55,2772.8,2772.7,36.30365802]
["bitfinex","ETHUSD",1739558080967,5.39,2773.2,2772.9,3.60632]
["bitfinex","ETHUSD",1739558081175,5.39,2773.2,2773.0,4.40801]
["bitfinex","ETHUSD",1739558081349,3.60537,2773.7,2773.1,3.606]
["bitfinex","ETHUSD",1739558081553,5.39,2773.9,2773.6,35.0]
["bitfinex","ETHUSD",1739558081554,3.60516,2773.8,2773.6,35.0]
["bitfinex","ETHUSD",1739558081875,3.60529,2773.7,2773.6,35.0]
["bitfinex","ETHUSD",1739558082184,0.55,2773.5,2773.1,3.60604]
["bitfinex","ETHUSD",1739558082390,0.55,2773.5,2773.1,1.101416]
["bitfinex","ETHUSD",1739558082561,4.15592,2773.3,2773.0,0.8019]
["bitfinex","ETHUSD",1739558082758,0.55,2773.3,2773.0,0.8019]
["bitfinex","ETHUSD",1739558082958,4.15582,2773.3,2773.0,0.8019]
["bitfinex","ETHUSD",1739558083405,4.15582,2773.3,2773.0,3.8019]
["bitfinex","ETHUSD",1739558083574,7.76173,2773.3,2773.0,0.8019]
["bitfinex","ETHUSD",1739558083885,3.60601,2773.2,2773.0,0.8019]
["bitfinex","ETHUSD",1739558084048,4.15582,2773.3,2773.0,0.8019]
["bitfinex","ETHUSD",1739558084499,5.39,2773.5,2773.0,4.542732]
["bitfinex","ETHUSD",1739558084791,5.39,2773.5,2773.2,3.0]
["bitfinex","ETHUSD",1739558085347,5.39,2773.5,2773.2,6.60584]
["bitfinex","ETHUSD",1739558085583,5.39,2773.5,2773.2,6.60593]
["bitfinex","ETHUSD",1739558085881,9.54537,2773.7,2773.2,6.60593]
["bitfinex","ETHUSD",1739558086088,5.94,2773.7,2773.3,3.60575]
["bitfinex","ETHUSD",1739558086264,9.54531,2773.7,2773.2,7.7813972]
["bitfinex","ETHUSD",1739558086674,3.60544,2773.6,2773.2,7.7813972]
["bitfinex","ETHUSD",1739558086876,3.60544,2773.6,2773.2,4.1754672]
["bitfinex","ETHUSD",1739558088195,9.54532,2773.7,2773.2,7.7813272]
["bitfinex","ETHUSD",1739558088405,9.54532,2773.7,2773.3,0.71986708]
["bitfinex","ETHUSD",1739558088698,3.60543,2773.6,2773.3,0.71986708]
["bitfinex","ETHUSD",1739558090077,9.54532,2773.7,2773.3,4.32565708]
["bitfinex","ETHUSD",1739558091014,9.54532,2773.7,2773.3,4.36171078]
["bitfinex","ETHUSD",1739558091015,5.94,2773.7,2773.3,4.36171078]
["bitfinex","ETHUSD",1739558091376,5.94,2773.7,2773.3,4.32565708]
["bitfinex","ETHUSD",1739558091607,3.60543,2773.6,2773.3,0.71986708]
["bitfinex","ETHUSD",1739558091805,3.60543,2773.6,2773.1,3.0]
["bitfinex","ETHUSD",1739558091981,9.54536,2773.7,2773.2,3.60594]
["bitfinex","ETHUSD",1739558092191,3.60544,2773.6,2773.2,3.60594]
["bitfinex","ETHUSD",1739558092400,3.60544,2773.6,2773.1,3.0]
["bitfinex","ETHUSD",1739558092714,3.60544,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1739558092914,3.60544,2773.6,2773.2,4.70732]
["bitfinex","ETHUSD",1739558093433,0.55,2773.3,2773.0,0.8019]
["bitfinex","ETHUSD",1739558093892,0.55,2773.3,2773.0,3.8019]
["bitfinex","ETHUSD",1739558094213,3.60595,2773.2,2773.0,0.8019]
["bitfinex","ETHUSD",1739558095030,7.212,2773.2,2773.0,0.8019]
["bitfinex","ETHUSD",1739558095227,3.60607,2773.1,2772.7,4.38066]
["bitfinex","ETHUSD",1739558095636,0.55,2772.9,2772.7,0.7741]
["bitfinex","ETHUSD",1739558096836,3.60496,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1739558097039,4.41274,2774.1,2773.5,6.60548]
["bitfinex","ETHUSD",1739558097218,3.60491,2774.0,2773.5,6.60548]
["bitfinex","ETHUSD",1739558097621,0.55,2773.9,2773.5,6.60548]
["bitfinex","ETHUSD",1739558098139,3.60498,2774.0,2773.4,3.0]
["bitfinex","ETHUSD",1739558098291,7.20996,2774.0,2773.5,3.60554]
["bitfinex","ETHUSD",1739558098534,0.8079,2774.1,2773.4,3.0]
["bitfinex","ETHUSD",1739558098535,3.60524,2773.8,2773.4,3.0]
["bitfinex","ETHUSD",1739558098861,0.55,2773.8,2773.4,6.60557]
["bitfinex","ETHUSD",1739558099066,4.15516,2773.8,2773.4,7.626695]
["bitfinex","ETHUSD",1739558099224,4.15516,2773.8,2773.3,3.0]
["bitfinex","ETHUSD",1739558099424,0.55,2773.6,2773.3,3.0]
["bitfinex","ETHUSD",1739558100425,0.55,2773.6,2773.3,3.60579]
["bitfinex","ETHUSD",1739558101437,0.55,2773.7,2773.3,3.60579]
["bitfinex","ETHUSD",1739558101958,0.55,2773.8,2773.2,3.0]
["bitfinex","ETHUSD",1739558102163,0.55,2773.3,2773.2,3.0]
["bitfinex","ETHUSD",1739558102522,0.55,2773.3,2773.1,3.0]
["bitfinex","ETHUSD",1739558102738,0.55,2773.4,2772.8,4.38045]
["bitfinex","ETHUSD",1739558103430,4.1559,2773.3,2772.8,3.7741]
["bitfinex","ETHUSD",1739558103630,4.1559,2773.3,2772.9,3.0]
["bitfinex","ETHUSD",1739558103861,3.60614,2773.1,2772.8,0.7741]
["bitfinex","ETHUSD",1739558104030,3.60634,2772.9,2772.5,4.38085]
["bitfinex","ETHUSD",1739558104227,3.6066,2772.7,2772.3,0.7741]
["bitfinex","ETHUSD",1739558104460,3.60673,2772.6,2772.3,0.7741]
["bitfinex","ETHUSD",1739558104647,3.60726,2772.2,2771.8,0.7741]
["bitfinex","ETHUSD",1739558104843,0.55,2772.3,2771.5,0.7741]
["bitfinex","ETHUSD",1739558105130,0.55,2771.8,2771.0,0.7741]
["bitfinex","ETHUSD",1739558105326,3.60842,2771.3,2771.0,0.7741]
["bitfinex","ETHUSD",1739558105530,0.55,2771.3,2771.0,0.7741]
["bitfinex","ETHUSD",1739558105773,0.55,2771.3,2771.0,4.38289]
["bitfinex","ETHUSD",1739558105991,0.55,2771.7,2771.2,3.0]
["bitfinex","ETHUSD",1739558106226,5.39,2772.1,2771.0,0.7741]
["bitfinex","ETHUSD",1739558106227,5.39,2772.1,2771.3,0.03607936]
["bitfinex","ETHUSD",1739558106398,5.39,2772.1,2771.6,3.60792]
["bitfinex","ETHUSD",1739558106577,3.60728,2772.2,2771.6,3.60792]
["bitfinex","ETHUSD",1739558106779,0.55,2772.1,2771.7,3.0]
["bitfinex","ETHUSD",1739558107218,5.39,2772.3,2771.4,0.776]
["bitfinex","ETHUSD",1739558107524,0.7555,2772.8,2772.1,3.60726]
["bitfinex","ETHUSD",1739558107728,3.60635,2772.9,2772.4,3.0]
["bitfinex","ETHUSD",1739558108022,0.55,2772.7,2772.4,3.0]
["bitfinex","ETHUSD",1739558108318,3.60648,2772.8,2772.2,4.045556]
["bitfinex","ETHUSD",1739558108894,3.60636,2772.9,2772.2,4.045556]
["bitfinex","ETHUSD",1739558109419,0.55,2772.7,2772.2,0.438326]
["bitfinex","ETHUSD",1739558109633,0.55,2772.5,2771.9,3.0]
["bitfinex","ETHUSD",1739558109839,0.7555,2772.6,2771.8,3.60774]
["bitfinex","ETHUSD",1739558109840,0.55,2772.3,2771.8,3.60774]
["bitfinex","ETHUSD",1739558110018,0.55,2772.3,2771.9,3.6076]
["bitfinex","ETHUSD",1739558110212,0.55,2772.3,2772.0,3.60741]
["bitfinex","ETHUSD",1739558110513,9.17752644,2773.1,2772.3,0.776]
["bitfinex","ETHUSD",1739558110514,5.39,2773.1,2772.3,0.776]
["bitfinex","ETHUSD",1739558110692,5.39,2773.1,2772.8,3.60639]
["bitfinex","ETHUSD",1739558110891,5.39,2773.2,2772.7,3.60646]
["bitfinex","ETHUSD",1739558111224,5.39,2773.2,2772.5,3.60677]
["bitfinex","ETHUSD",1739558111392,3.60629,2773.0,2772.5,0.438277]
["bitfinex","ETHUSD",1739558111733,0.55,2772.9,2772.5,0.438277]
["bitfinex","ETHUSD",1739558111939,0.55,2772.7,2772.3,0.776]
["bitfinex","ETHUSD",1739558112801,0.55,2772.7,2772.3,3.776]
["bitfinex","ETHUSD",1739558113584,0.55,2772.6,2772.3,3.0]
["bitfinex","ETHUSD",1739558113989,0.55,2772.7,2771.6,6.60795]
["bitfinex","ETHUSD",1739558114230,3.60771,2771.9,2771.6,0.889795]
["bitfinex","ETHUSD",1739558114430,0.55,2771.8,2771.4,7.99247]
["bitfinex","ETHUSD",1739558114602,0.55,2771.9,2771.4,3.776]
["bitfinex","ETHUSD",1739558114791,0.55,2771.9,2771.4,0.776]
["bitfinex","ETHUSD",1739558114988,3.60778,2771.8,2771.4,0.776]
["bitfinex","ETHUSD",1739558115225,0.55,2771.9,2771.4,0.776]
["bitfinex","ETHUSD",1739558115408,4.15772,2771.9,2771.4,4.38427]
["bitfinex","ETHUSD",1739558115616,0.55,2771.9,2771.5,3.0]
["bitfinex","ETHUSD",1739558116715,0.55,2771.9,2771.5,6.60811]
["bitfinex","ETHUSD",1739558116917,0.55,2771.9,2771.4,1.93171959]
["bitfinex","ETHUSD",1739558117121,0.55,2771.7,2771.3,3.0]
["bitfinex","ETHUSD",1739558117622,0.55,2771.7,2771.3,6.60834]
["bitfinex","ETHUSD",1739558118342,0.55,2771.8,2771.4,3.60824]
["bitfinex","ETHUSD",1739558118505,0.55,2771.8,2771.5,0.03607746]
["bitfinex","ETHUSD",1739558118715,0.55,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1739558119029,0.55,2771.8,2771.4,6.60827]
["bitfinex","ETHUSD",1739558119235,0.55,2771.8,2771.3,1.099304]
["bitfinex","ETHUSD",1739558119434,0.55,2771.5,2771.1,0.776]
["bitfinex","ETHUSD",1739558119605,4.15842,2771.3,2770.8,4.38505]
["bitfinex","ETHUSD",1739558119940,0.55,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1739558120311,0.55,2771.3,2771.0,3.0]
["bitfinex","ETHUSD",1739558120508,3.60835,2771.4,2770.4,0.56402757]
["bitfinex","ETHUSD",1739558120509,0.55,2770.8,2770.4,0.56402757]
["bitfinex","ETHUSD",1739558120735,0.55,2770.9,2770.0,6.38607]
["bitfinex","ETHUSD",1739558121078,0.55,2770.9,2770.4,3.60946]
["bitfinex","ETHUSD",1739558121238,4.36409,2771.2,2770.1,0.638607]
["bitfinex","ETHUSD",1739558121239,0.55,2771.1,2770.1,0.638607]
["bitfinex","ETHUSD",1739558121406,0.55,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1739558121609,0.55,2771.1,2770.1,3.638607]
["bitfinex","ETHUSD",1739558121930,7.21724,2771.2,2770.6,6.60929]
["bitfinex","ETHUSD",1739558122131,0.55,2771.1,2770.7,0.660929]
["bitfinex","ETHUSD",1739558122431,3.60843,2771.3,2770.8,3.60903]
["bitfinex","ETHUSD",1739558122632,0.55,2771.2,2771.0,3.60879]
["bitfinex","ETHUSD",1739558122839,0.55,2771.2,2771.0,3.60872]
["bitfinex","ETHUSD",1739558123039,0.55,2771.2,2771.0,4.34954061]
["bitfinex","ETHUSD",1739558123242,0.55,2771.3,2771.0,0.74082061]
["bitfinex","ETHUSD",1739558123397,0.55,2771.1,2770.7,3.660929]
["bitfinex","ETHUSD",1739558123736,6.2007,2771.5,2770.7,3.660929]
["bitfinex","ETHUSD",1739558123737,6.2007,2771.5,2770.7,0.660929]
["bitfinex","ETHUSD",1739558123904,9.80885,2771.5,2771.0,3.60873]
["bitfinex","ETHUSD",1739558124400,0.55,2771.4,2771.0,3.60873]
["bitfinex","ETHUSD",1739558125436,0.55,2771.4,2771.1,3.0]
["bitfinex","ETHUSD",1739558125650,5.39,2771.5,2771.2,3.60847]
["bitfinex","ETHUSD",1739558125862,4.41853,2771.8,2771.3,3.0]
["bitfinex","ETHUSD",1739558125863,0.55,2771.7,2771.3,3.0]
["bitfinex","ETHUSD",1739558126163,3.60806,2771.6,2771.3,3.0]
["bitfinex","ETHUSD",1739558126367,5.39,2771.8,2771.1,0.03607987]
["bitfinex","ETHUSD",1739558126568,5.39,2772.0,2771.7,3.60789]
["bitfinex","ETHUSD",1739558126770,5.39,2772.0,2771.6,3.60799]
["bitfinex","ETHUSD",1739558126931,8.99758,2772.0,2771.5,3.0]
["bitfinex","ETHUSD",1739558127131,8.99758,2772.0,2771.2,3.60851]
["bitfinex","ETHUSD",1739558127132,0.55,2771.7,2771.3,3.0]
["bitfinex","ETHUSD",1739558127333,0.55,2771.7,2771.3,3.660851]
["bitfinex","ETHUSD",1739558128069,0.55,2771.7,2771.3,3.0]
["bitfinex","ETHUSD",1739558128627,8.99757,2772.0,2771.2,3.60849]
["bitfinex","ETHUSD",1739558128628,0.55,2771.9,2771.2,3.60849]
["bitfinex","ETHUSD",1739558128971,8.99757,2772.0,2771.7,3.60789]
["bitfinex","ETHUSD",1739558128972,5.39,2772.0,2771.7,3.60789]
["bitfinex","ETHUSD",1739558129273,5.39,2772.0,2771.6,3.0]
["bitfinex","ETHUSD",1739558129474,4.15763,2771.9,2771.4,3.7634]
["bitfinex","ETHUSD",1739558129630,4.96833,2771.9,2771.4,6.60817]
["bitfinex","ETHUSD",1739558129978,1.3607,2771.9,2771.6,3.60794]
["bitfinex","ETHUSD",1739558130185,0.55,2771.9,2771.6,3.60794]
["bitfinex","ETHUSD",1739558130538,0.55,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1739558130743,0.55,2771.9,2771.6,3.0]
["bitfinex","ETHUSD",1739558131051,4.15764,2771.9,2771.6,3.0]
["bitfinex","ETHUSD",1739558131257,0.55,2771.9,2771.8,35.0]
["bitfinex","ETHUSD",1739558131842,5.39,2772.0,2771.8,38.60769]
["bitfinex","ETHUSD",1739558132175,5.39,2772.0,2771.8,7.23245439]
["bitfinex","ETHUSD",1739558132467,5.39,2772.0,2771.6,7.37133]
["bitfinex","ETHUSD",1739558132468,5.39,2772.0,2771.9,38.60763]
["bitfinex","ETHUSD",1739558133024,0.8107,2772.6,2772.2,3.60713]
["bitfinex","ETHUSD",1739558133437,5.39,2772.8,2772.2,3.60713]
["bitfinex","ETHUSD",1739558133438,6.2007,2772.8,2772.2,3.60713]
["bitfinex","ETHUSD",1739558133768,8.99646,2772.8,2772.7,35.0]
["bitfinex","ETHUSD",1739558133972,10.35716,2772.8,2772.7,35.0]
["bitfinex","ETHUSD",1739558135068,3.60771,2771.9,2771.4,0.7634]
["bitfinex","ETHUSD",1739558135234,0.55,2771.8,2771.3,3.60833]
["bitfinex","ETHUSD",1739558135437,0.55,2771.8,2771.4,3.0]
["bitfinex","ETHUSD",1739558135663,4.15785,2771.8,2771.4,3.0]
["bitfinex","ETHUSD",1739558135987,0.55,2771.5,2771.1,3.60859]
["bitfinex","ETHUSD",1739558136470,0.55,2771.3,2770.9,3.60889]
["bitfinex","ETHUSD",1739558136776,0.55,2771.3,2770.9,0.5033219]
["bitfinex","ETHUSD",1739558136980,0.0877155,2771.2,2770.9,0.5033219]
["bitfinex","ETHUSD",1739558137278,0.55,2771.3,2770.9,3.60891]
["bitfinex","ETHUSD",1739558137443,0.0874862,2771.1,2770.9,3.60891]
["bitfinex","ETHUSD",1739558137649,0.55,2771.3,2771.0,35.0]
["bitfinex","ETHUSD",1739558138080,0.55,2771.3,2770.9,3.60889]
["bitfinex","ETHUSD",1739558138453,0.55,2771.3,2771.2,35.0]
["bitfinex","ETHUSD",1739558139039,5.39,2771.5,2771.3,3.0]
["bitfinex","ETHUSD",1739558139238,5.39,2771.8,2771.5,3.0]
["bitfinex","ETHUSD",1739558139551,8.9977,2771.9,2771.4,3.7877]
["bitfinex","ETHUSD",1739558139752,0.08756606,2771.8,2771.4,3.7877]
["bitfinex","ETHUSD",1739558140283,4.24534606,2771.8,2771.7,35.0]
["bitfinex","ETHUSD",1739558140838,0.63756606,2771.8,2771.7,35.0]
["bitfinex","ETHUSD",1739558141239,4.24532606,2771.8,2771.7,35.0]
["bitfinex","ETHUSD",1739558141438,5.02482606,2771.8,2771.7,35.0]
["bitfinex","ETHUSD",1739558144767,1.41706606,2771.8,2771.7,35.0]
["bitfinex","ETHUSD",1739558144973,0.08756606,2771.8,2771.7,35.0]
["bitfinex","ETHUSD",1739558145278,3.69532606,2771.8,2771.7,35.0]
["bitfinex","ETHUSD",1739558145982,4.24532606,2771.8,2771.7,35.0]
["bitfinex","ETHUSD",1739558146277,5.02482606,2771.8,2771.7,35.0]
["bitfinex","ETHUSD",1739558146480,0.63756606,2771.8,2771.7,35.0]
["bitfinex","ETHUSD",1739558147143,4.24532606,2771.8,2771.7,35.0]
["bitfinex","ETHUSD",1739558147555,5.02482606,2771.8,2771.7,35.0]
["bitfinex","ETHUSD",1739558151204,10.41482606,2771.8,2771.7,35.0]
["bitfinex","ETHUSD",1739558153455,3.60832,2771.4,2770.8,3.0]
["bitfinex","ETHUSD",1739558153683,0.55,2771.1,2770.9,0.660914]
["bitfinex","ETHUSD",1739558153891,4.15872,2771.1,2770.7,3.0]
["bitfinex","ETHUSD",1739558154092,4.15872,2771.1,2771.0,35.0]
["bitfinex","ETHUSD",1739558154668,9.54872,2771.1,2771.0,35.0]
["bitfinex","ETHUSD",1739558155609,14.08359973,2771.1,2771.0,35.0]
["bitfinex","ETHUSD",1739558155767,10.30382,2771.1,2771.0,35.0]
["bitfinex","ETHUSD",1739558156290,10.38241366,2771.1,2771.0,35.0]
["bitfinex","ETHUSD",1739558157068,11.11595814,2771.1,2771.0,35.0]
["bitfinex","ETHUSD",1739558158200,9.07731366,2771.1,2771.0,35.0]
["bitfinex","ETHUSD",1739558158976,9.62731366,2771.1,2771.0,35.0]
["bitfinex","ETHUSD",1739558162007,9.80887205,2771.1,2771.0,35.0]
["bitfinex","ETHUSD",1739558162713,9.07731366,2771.1,2771.0,35.0]
["bitfinex","ETHUSD",1739558162884,9.07726366,2771.1,2771.0,35.0]
["bitfinex","ETHUSD",1739558163207,9.62726366,2771.1,2771.0,35.0]
["bitfinex","ETHUSD",1739558164321,9.62726366,2771.1,2770.0,3.61007]
["bitfinex","ETHUSD",1739558164322,3.60958,2770.4,2769.9,0.8083]
["bitfinex","ETHUSD",1739558164475,0.55,2770.3,2770.0,3.0]
["bitfinex","ETHUSD",1739558164675,0.55,2770.4,2770.0,6.61006]
["bitfinex","ETHUSD",1739558165121,0.55,2770.4,2769.9,4.86031]
["bitfinex","ETHUSD",1739558165122,0.55,2770.2,2769.9,1.25016]
["bitfinex","ETHUSD",1739558165291,0.55,2770.3,2770.1,35.0]
["bitfinex","ETHUSD",1739558165490,4.15979,2770.3,2770.1,35.60354777]
["bitfinex","ETHUSD",1739558165690,4.15979,2770.3,2770.1,35.0]
["bitfinex","ETHUSD",1739558166203,4.15979,2770.3,2769.9,1.25016]
["bitfinex","ETHUSD",1739558166570,0.55,2770.3,2769.9,1.25016]
["bitfinex","ETHUSD",1739558166917,5.39,2770.4,2770.1,6.60997]
["bitfinex","ETHUSD",1739558166918,0.07731829,2770.2,2770.1,6.60997]
["bitfinex","ETHUSD",1739558167121,5.39,2770.4,2770.2,6.60978]
["bitfinex","ETHUSD",1739558167301,0.1777222,2771.1,2770.3,43.010615]
["bitfinex","ETHUSD",1739558167302,5.39,2770.8,2770.3,43.010615]
["bitfinex","ETHUSD",1739558167517,5.39,2770.8,2770.5,3.0]
["bitfinex","ETHUSD",1739558167700,5.39,2770.8,2770.3,5.010615]
["bitfinex","ETHUSD",1739558168081,5.39,2770.8,2770.7,35.0]
["bitfinex","ETHUSD",1739558168276,8.99906,2770.8,2770.7,35.0]
["bitfinex","ETHUSD",1739558168610,9.54906,2770.8,2770.7,35.0]
["bitfinex","ETHUSD",1739558169182,5.94,2770.8,2770.7,35.0]
["bitfinex","ETHUSD",1739558169376,5.39,2770.8,2770.7,38.62476439]
["bitfinex","ETHUSD",1739558169870,5.94,2770.8,2770.7,38.62476439]
["bitfinex","ETHUSD",1739558170319,6.01479396,2770.8,2770.7,38.62476439]
["bitfinex","ETHUSD",1739558170480,5.46479396,2770.8,2770.7,41.62476439]
["bitfinex","ETHUSD",1739558170680,0.07479396,2770.8,2770.7,46.02325439]
["bitfinex","ETHUSD",1739558170998,3.6084,2771.4,2770.8,3.60903]
["bitfinex","ETHUSD",1739558171191,0.55,2771.3,2770.9,3.62476439]
["bitfinex","ETHUSD",1739558171383,0.62524716,2771.3,2770.8,6.60903]
["bitfinex","ETHUSD",1739558171717,0.07524716,2771.3,2771.2,35.7893]
["bitfinex","ETHUSD",1739558171907,0.62524716,2771.3,2771.2,38.7893]
["bitfinex","ETHUSD",1739558172074,4.15841,2771.3,2771.2,35.0]
["bitfinex","ETHUSD",1739558172280,4.93211,2771.3,2771.2,35.0]
["bitfinex","ETHUSD",1739558173024,10.32211,2771.3,2771.2,35.0]
["bitfinex","ETHUSD",1739558173321,3.60975,2770.3,2769.9,0.7893]
["bitfinex","ETHUSD",1739558173523,0.55,2770.2,2769.9,1.229255]
["bitfinex","ETHUSD",1739558174119,0.07482388,2770.1,2769.9,4.839475]
["bitfinex","ETHUSD",1739558174421,5.39,2770.4,2770.0,41.6101]
["bitfinex","ETHUSD",1739558174585,5.39,2770.4,2770.1,3.0]
["bitfinex","ETHUSD",1739558174922,5.39,2770.8,2770.5,3.60935]
["bitfinex","ETHUSD",1739558175107,5.39,2771.0,2770.6,3.970245]
["bitfinex","ETHUSD",1739558175307,5.39,2771.0,2770.7,35.0]
["bitfinex","ETHUSD",1739558175683,5.39,2771.0,2770.6,3.970165]
["bitfinex","ETHUSD",1739558175684,5.39,2771.0,2770.6,7.579425]
["bitfinex","ETHUSD",1739558175916,5.39,2771.0,2770.8,0.7893]
["bitfinex","ETHUSD",1739558176228,9.54891,2771.0,2770.9,35.0]
["bitfinex","ETHUSD",1739558177585,9.62372195,2771.0,2770.9,35.0]
["bitfinex","ETHUSD",1739558179427,10.39742195,2771.0,2770.9,35.0]
["bitfinex","ETHUSD",1739558179781,14.1782892,2771.0,2770.9,35.0]
["bitfinex","ETHUSD",1739558180785,3.61,2770.1,2769.9,0.7893]
["bitfinex","ETHUSD",1739558181227,0.07415806,2770.0,2769.9,0.7893]
["bitfinex","ETHUSD",1739558181430,0.07415806,2770.0,2769.9,1.529278]
["bitfinex","ETHUSD",1739558181587,0.55,2770.1,2769.9,1.529278]
["bitfinex","ETHUSD",1739558181786,0.07415806,2770.0,2769.9,1.529278]
["bitfinex","ETHUSD",1739558183983,0.07415806,2770.0,2769.9,8.139508]
["bitfinex","ETHUSD",1739558184403,5.39,2770.2,2770.1,7.41187]
["bitfinex","ETHUSD",1739558184698,5.46254334,2770.2,2770.1,5.2780888]
["bitfinex","ETHUSD",1739558184912,0.07254334,2770.2,2770.1,5.2780888]
["bitfinex","ETHUSD",1739558185113,0.07254334,2770.2,2770.1,14.42310145]
["bitfinex","ETHUSD",1739558185316,3.60854,2771.2,2770.8,3.0]
["bitfinex","ETHUSD",1739558185502,3.60852,2771.3,2770.9,0.8019]
["bitfinex","ETHUSD",1739558185708,3.60857,2771.2,2771.0,0.38019]
["bitfinex","ETHUSD",1739558185905,3.60861,2771.2,2770.9,0.8019]
["bitfinex","ETHUSD",1739558186432,4.15843,2771.3,2770.9,0.8019]
["bitfinex","ETHUSD",1739558186737,3.60843,2771.3,2770.9,0.8019]
["bitfinex","ETHUSD",1739558186905,0.55,2771.2,2770.9,0.8019]
["bitfinex","ETHUSD",1739558187693,0.55,2771.0,2770.3,3.8019]
["bitfinex","ETHUSD",1739558187889,0.55,2771.0,2770.6,3.0]
["bitfinex","ETHUSD",1739558188534,0.07348355,2770.9,2770.6,3.0]
["bitfinex","ETHUSD",1739558189033,0.62348355,2770.9,2770.8,3.0]
["bitfinex","ETHUSD",1739558189236,0.07348355,2770.9,2770.8,7.41096]
["bitfinex","ETHUSD",1739558189436,7.21645,2771.5,2770.8,8.51658289]
["bitfinex","ETHUSD",1739558189739,3.60797,2771.7,2771.1,6.60857]
["bitfinex","ETHUSD",1739558189893,3.60797,2771.7,2771.1,3.0]
["bitfinex","ETHUSD",1739558189894,0.55,2771.4,2771.1,3.0]
["bitfinex","ETHUSD",1739558190604,0.55,2771.4,2770.8,4.90752289]
["bitfinex","ETHUSD",1739558190818,0.55,2771.1,2770.8,4.90752289]
["bitfinex","ETHUSD",1739558191020,0.55,2771.1,2770.9,0.85165929]
["bitfinex","ETHUSD",1739558191217,3.60833,2771.4,2771.0,3.0]
["bitfinex","ETHUSD",1739558191421,3.60816,2771.5,2771.0,3.60873]
["bitfinex","ETHUSD",1739558192036,0.55,2771.3,2771.0,3.60873]
["bitfinex","ETHUSD",1739558192233,0.55,2771.3,2771.1,3.60865]
["bitfinex","ETHUSD",1739558192531,0.07378068,2771.2,2771.1,7.41557393]
["bitfinex","ETHUSD",1739558192733,0.07378068,2771.2,2771.1,3.80690393]
["bitfinex","ETHUSD",1739558192908,4.15854,2771.2,2771.1,3.0]
["bitfinex","ETHUSD",1739558193108,4.23242104,2771.2,2771.1,3.0]
["bitfinex","ETHUSD",1739558194007,0.62388104,2771.2,2771.1,3.0]
["bitfinex","ETHUSD",1739558194323,0.07388104,2771.2,2771.1,6.60867]
["bitfinex","ETHUSD",1739558194506,0.07388104,2771.2,2771.1,8.4720074]
["bitfinex","ETHUSD",1739558194707,5.39,2771.6,2771.3,3.6083]
["bitfinex","ETHUSD",1739558194900,5.39,2771.6,2771.4,3.60826]
["bitfinex","ETHUSD",1739558195102,0.07409268,2771.5,2771.4,6.60826]
["bitfinex","ETHUSD",1739558195523,5.39,2771.8,2771.4,6.60826]
["bitfinex","ETHUSD",1739558195741,0.07409268,2771.5,2771.4,7.28634241]
["bitfinex","ETHUSD",1739558195899,0.55,2771.7,2771.4,7.28634241]
["bitfinex","ETHUSD",1739558196103,0.07409268,2771.5,2771.4,7.28634241]
["bitfinex","ETHUSD",1739558196415,0.55,2771.7,2771.4,7.28634241]
["bitfinex","ETHUSD",1739558196609,0.07409268,2771.5,2771.4,7.28634241]
["bitfinex","ETHUSD",1739558196824,0.55,2771.7,2771.4,7.28634241]
["bitfinex","ETHUSD",1739558197021,0.07409268,2771.5,2771.4,7.28634241]
["bitfinex","ETHUSD",1739558197205,0.55,2771.7,2771.4,3.67808241]
["bitfinex","ETHUSD",1739558197406,0.07409268,2771.5,2771.4,3.67808241]
["bitfinex","ETHUSD",1739558197607,0.55,2771.7,2771.4,3.67808241]
["bitfinex","ETHUSD",1739558197836,0.55,2771.7,2770.8,0.7869]
["bitfinex","ETHUSD",1739558197837,0.55,2771.4,2770.8,0.7869]
["bitfinex","ETHUSD",1739558197999,5.94,2771.4,2770.9,3.60891]
["bitfinex","ETHUSD",1739558198196,0.55,2771.2,2771.0,3.0]
["bitfinex","ETHUSD",1739558198645,0.07412623,2771.1,2771.0,3.64488482]
["bitfinex","ETHUSD",1739558198803,5.39,2771.4,2771.0,3.6088]
["bitfinex","ETHUSD",1739558198998,5.39,2771.4,2770.9,6.60892]
["bitfinex","ETHUSD",1739558198999,0.07425248,2771.3,2771.2,3.0]
["bitfinex","ETHUSD",1739558200132,0.07425248,2771.3,2771.2,6.60854]
["bitfinex","ETHUSD",1739558200335,0.07425248,2771.3,2771.2,3.82298245]
["bitfinex","ETHUSD",1739558200661,0.07425248,2771.3,2771.2,4.39544]
["bitfinex","ETHUSD",1739558200809,0.07425248,2771.3,2771.2,0.7869]
["bitfinex","ETHUSD",1739558201957,0.07425248,2771.3,2771.2,3.7869]
["bitfinex","ETHUSD",1739558202140,0.07425248,2771.3,2771.2,8.495863]
["bitfinex","ETHUSD",1739558206754,3.60776,2771.8,2771.3,3.60836]
["bitfinex","ETHUSD",1739558207158,3.60776,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1739558209373,3.60776,2771.8,2771.2,8.495863]
["bitfinex","ETHUSD",1739558209568,3.60776,2771.8,2771.3,3.60835]
["bitfinex","ETHUSD",1739558209965,3.60798,2771.7,2771.2,8.495863]
["bitfinex","ETHUSD",1739558210471,3.60798,2771.7,2771.3,3.6084]
["bitfinex","ETHUSD",1739558210833,4.15776,2771.8,2771.3,3.60833]
["bitfinex","ETHUSD",1739558212737,3.60793,2771.7,2771.3,3.60833]
["bitfinex","ETHUSD",1739558214345,0.55,2771.8,2771.4,3.60823]
["bitfinex","ETHUSD",1739558215376,4.15782,2771.8,2771.4,3.60823]
["bitfinex","ETHUSD",1739558216374,4.15782,2771.8,2771.3,3.60839]
["bitfinex","ETHUSD",1739558217469,0.55,2771.8,2771.4,3.6082]
["bitfinex","ETHUSD",1739558218724,3.60778,2771.8,2771.4,3.6082]
["bitfinex","ETHUSD",1739558220169,4.15766,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1739558220679,3.60778,2771.8,2771.4,3.6082]
["bitfinex","ETHUSD",1739558221052,0.55,2771.9,2771.4,7.21635]
["bitfinex","ETHUSD",1739558221580,3.60776,2771.8,2771.4,3.60815]
["bitfinex","ETHUSD",1739558221742,4.15763,2771.9,2771.5,3.60814]
["bitfinex","ETHUSD",1739558222076,4.15763,2771.9,2771.4,3.60815]
["bitfinex","ETHUSD",1739558222786,3.60779,2771.8,2771.4,3.60815]
["bitfinex","ETHUSD",1739558222984,4.15763,2771.9,2771.4,3.60815]
["bitfinex","ETHUSD",1739558224393,3.60776,2771.8,2771.4,3.60815]
["bitfinex","ETHUSD",1739558224550,4.15763,2771.9,2771.4,3.60815]
["bitfinex","ETHUSD",1739558224890,7.76536,2771.9,2771.4,3.60815]
["bitfinex","ETHUSD",1739558225468,8.99779,2771.8,2771.4,3.60815]
["bitfinex","ETHUSD",1739558225664,8.99779,2771.8,2771.3,3.60834]
["bitfinex","ETHUSD",1739558225881,8.99779,2771.8,2771.4,3.60826]
["bitfinex","ETHUSD",1739558226394,5.39,2771.8,2771.4,3.60826]
["bitfinex","ETHUSD",1739558227215,8.99779,2771.8,2771.4,3.6082]
["bitfinex","ETHUSD",1739558228160,5.39,2771.8,2771.4,3.60819]
["bitfinex","ETHUSD",1739558230510,5.39,2771.8,2771.4,1.60819]
["bitfinex","ETHUSD",1739558230721,5.39,2771.8,2771.4,3.60819]
["bitfinex","ETHUSD",1739558231374,5.39,2771.8,2771.5,3.60805]
["bitfinex","ETHUSD",1739558232097,5.39,2771.8,2771.4,7.21638]
["bitfinex","ETHUSD",1739558232297,5.39,2771.8,2771.5,3.60813]
["bitfinex","ETHUSD",1739558232624,5.39,2771.8,2771.7,6.60789]
["bitfinex","ETHUSD",1739558232780,5.39,2771.9,2771.8,7.37006]
["bitfinex","ETHUSD",1739558236585,6.1887,2771.9,2771.4,3.60821]
["bitfinex","ETHUSD",1739558236798,9.79634,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1739558236998,0.0682797,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1739558237172,3.6760597,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1739558237368,5.39,2771.7,2771.4,3.0]
["bitfinex","ETHUSD",1739558237584,5.39,2771.7,2771.3,3.60834]
["bitfinex","ETHUSD",1739558237786,0.06817578,2771.6,2771.4,3.60822]
["bitfinex","ETHUSD",1739558238435,0.06817578,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1739558240909,0.06817578,2771.6,2771.4,3.60819]
["bitfinex","ETHUSD",1739558241303,0.06817578,2771.6,2771.4,7.2164]
["bitfinex","ETHUSD",1739558241511,0.06817578,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1739558242632,0.06817578,2771.6,2771.5,12.98271689]
["bitfinex","ETHUSD",1739558242809,0.06817578,2771.6,2771.5,13.44559204]
["bitfinex","ETHUSD",1739558243009,5.39,2771.7,2771.6,6.60802]
["bitfinex","ETHUSD",1739558243229,5.39,2772.4,2771.6,7.37532]
["bitfinex","ETHUSD",1739558243541,0.06588415,2772.3,2772.0,3.60747]
["bitfinex","ETHUSD",1739558244028,0.06588415,2772.3,2772.1,3.60737]
["bitfinex","ETHUSD",1739558244327,0.06588415,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1739558244534,5.45588415,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1739558245997,5.45588415,2772.3,2772.0,3.6074]
["bitfinex","ETHUSD",1739558246392,5.45588415,2772.3,2771.9,6.60757]
["bitfinex","ETHUSD",1739558246921,5.45588415,2772.3,2772.0,3.60749]
["bitfinex","ETHUSD",1739558247935,5.45588415,2772.3,2771.5,0.7673]
["bitfinex","ETHUSD",1739558248234,0.7562,2771.8,2771.4,3.60825]
["bitfinex","ETHUSD",1739558248610,0.06590758,2771.7,2771.4,3.60825]
["bitfinex","ETHUSD",1739558248802,5.45590758,2771.7,2771.4,3.60825]
["bitfinex","ETHUSD",1739558248999,5.39,2771.7,2771.4,3.60825]
["bitfinex","ETHUSD",1739558249202,0.06584447,2771.6,2771.4,3.60825]
["bitfinex","ETHUSD",1739558250304,0.06584447,2771.6,2771.3,3.0]
["bitfinex","ETHUSD",1739558250758,0.06584447,2771.6,2771.3,6.60834]
["bitfinex","ETHUSD",1739558251429,0.06584447,2771.6,2771.5,35.0]
["bitfinex","ETHUSD",1739558252138,5.45584447,2771.6,2771.5,35.0]
["bitfinex","ETHUSD",1739558255975,5.45584447,2771.6,2771.5,38.60815]
["bitfinex","ETHUSD",1739558256177,5.45584447,2771.6,2771.5,35.0]
["bitfinex","ETHUSD",1739558256447,5.39,2771.6,2771.5,35.0]
["bitfinex","ETHUSD",1739558256826,5.45584447,2771.6,2771.5,38.60815]
["bitfinex","ETHUSD",1739558257027,5.45584447,2771.6,2771.5,42.23291439]
["bitfinex","ETHUSD",1739558257439,5.39,2771.6,2771.5,42.23291439]
["bitfinex","ETHUSD",1739558257662,5.45314469,2771.6,2771.5,38.62476439]
["bitfinex","ETHUSD",1739558257817,5.45314469,2771.6,2771.5,35.0]
["bitfinex","ETHUSD",1739558258330,5.45314469,2771.6,2771.5,38.60815]
["bitfinex","ETHUSD",1739558259255,6.26334469,2771.6,2771.5,35.0]
["bitfinex","ETHUSD",1739558271175,9.87136469,2771.6,2771.5,35.0]
["bitfinex","ETHUSD",1739558271476,6.26334469,2771.6,2771.5,35.0]
["bitfinex","ETHUSD",1739558273087,9.87136469,2771.6,2771.5,35.0]
["bitfinex","ETHUSD",1739558276276,6.26334469,2771.6,2771.5,35.0]
["bitfinex","ETHUSD",1739558276451,9.87136469,2771.6,2771.5,35.0]
["bitfinex","ETHUSD",1739558278895,9.87136469,2771.6,2771.2,3.60849]
["bitfinex","ETHUSD",1739558279586,5.45314469,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1739558279773,0.06314469,2771.6,2771.5,7.42275]
["bitfinex","ETHUSD",1739558279978,0.06314469,2771.6,2771.5,42.42275]
["bitfinex","ETHUSD",1739558280202,5.39,2772.1,2771.7,3.60778]
["bitfinex","ETHUSD",1739558280492,5.39,2772.1,2771.8,3.6077]
["bitfinex","ETHUSD",1739558280785,0.05384877,2772.0,2771.9,3.60759]
["bitfinex","ETHUSD",1739558280957,0.05384877,2772.0,2771.8,7.21543]
["bitfinex","ETHUSD",1739558281153,5.44384877,2772.0,2771.9,4.45830364]
["bitfinex","ETHUSD",1739558281377,5.44384877,2772.0,2771.9,43.22882836]
["bitfinex","ETHUSD",1739558281791,5.39,2772.0,2771.9,43.22882836]
["bitfinex","ETHUSD",1739558282173,0.7746,2772.9,2772.1,0.8146]
["bitfinex","ETHUSD",1739558282174,5.39,2772.6,2772.1,0.8146]
["bitfinex","ETHUSD",1739558282491,5.39,2772.6,2772.5,10.43652036]
["bitfinex","ETHUSD",1739558282698,5.39,2773.2,2772.5,3.82967036]
["bitfinex","ETHUSD",1739558282869,5.39,2773.2,2772.6,3.0]
["bitfinex","ETHUSD",1739558283064,5.39,2773.2,2772.7,3.6065]
["bitfinex","ETHUSD",1739558283283,5.39,2773.2,2772.8,3.60645]
["bitfinex","ETHUSD",1739558283468,5.39,2773.2,2772.9,3.60628]
["bitfinex","ETHUSD",1739558283665,5.39,2773.2,2773.1,35.0]
["bitfinex","ETHUSD",1739558284165,8.99594,2773.2,2773.1,35.0]
["bitfinex","ETHUSD",1739558284664,9.54594,2773.2,2773.1,35.0]
["bitfinex","ETHUSD",1739558284868,10.30854,2773.2,2773.1,35.0]
["bitfinex","ETHUSD",1739558285281,0.7626,2772.6,2772.1,3.60731]
["bitfinex","ETHUSD",1739558285583,5.39,2772.5,2772.2,3.60722]
["bitfinex","ETHUSD",1739558285784,5.39,2772.5,2772.2,4.328673]
["bitfinex","ETHUSD",1739558286090,5.39,2772.5,2772.4,7.36128]
["bitfinex","ETHUSD",1739558286318,5.39,2772.5,2772.4,42.36128]
["bitfinex","ETHUSD",1739558290888,3.01507036,2773.0,2772.4,35.0]
["bitfinex","ETHUSD",1739558291092,4.39835,2772.5,2772.4,35.0]
["bitfinex","ETHUSD",1739558291492,4.45095162,2772.5,2772.4,35.0]
["bitfinex","ETHUSD",1739558291999,10.39095162,2772.5,2772.4,35.0]
["bitfinex","ETHUSD",1739558292198,11.11498636,2772.5,2772.4,35.0]
["bitfinex","ETHUSD",1739558293503,0.7915,2771.8,2771.3,3.60838]
["bitfinex","ETHUSD",1739558293711,5.39,2771.7,2771.4,3.721681]
["bitfinex","ETHUSD",1739558294000,5.44186581,2771.7,2771.4,3.721681]
["bitfinex","ETHUSD",1739558294201,5.44186581,2771.7,2771.4,7.329951]
["bitfinex","ETHUSD",1739558294502,5.44186581,2771.7,2771.6,35.0]
["bitfinex","ETHUSD",1739558295270,9.04975581,2771.7,2771.6,35.0]
["bitfinex","ETHUSD",1739558300819,10.39125581,2771.7,2771.6,35.0]
["bitfinex","ETHUSD",1739558302508,13.40632617,2771.7,2771.6,35.0]
["bitfinex","ETHUSD",1739558302674,3.60828,2771.4,2771.3,0.0728975]
["bitfinex","ETHUSD",1739558302880,0.7544,2770.4,2770.0,3.61001]
["bitfinex","ETHUSD",1739558303111,0.7544,2770.4,2770.1,3.0]
["bitfinex","ETHUSD",1739558303405,3.61006,2770.1,2769.5,0.8312]
["bitfinex","ETHUSD",1739558303581,5.39,2770.0,2769.5,3.61068]
["bitfinex","ETHUSD",1739558303782,5.43967328,2770.0,2769.9,35.0]
["bitfinex","ETHUSD",1739558304188,13.36924364,2770.0,2769.9,35.0]
["bitfinex","ETHUSD",1739558307999,13.36924364,2770.0,2768.9,3.61144]
["bitfinex","ETHUSD",1739558308000,9.20914364,2770.0,2768.9,3.61144]
["bitfinex","ETHUSD",1739558308211,9.20914364,2770.0,2769.1,3.6112]
["bitfinex","ETHUSD",1739558308212,0.55,2769.6,2769.1,3.6112]
["bitfinex","ETHUSD",1739558308507,4.16063,2769.6,2769.5,35.0]
["bitfinex","ETHUSD",1739558308704,10.30503,2769.6,2769.5,35.0]
["bitfinex","ETHUSD",1739558309919,4.3662,2768.7,2768.1,0.8362]
["bitfinex","ETHUSD",1739558310087,5.39,2768.6,2768.1,3.61756]
["bitfinex","ETHUSD",1739558310412,5.43790323,2768.6,2768.4,35.0]
["bitfinex","ETHUSD",1739558311003,5.43790323,2768.6,2768.4,38.61217]
["bitfinex","ETHUSD",1739558311317,5.43790323,2768.6,2768.4,35.0]
["bitfinex","ETHUSD",1739558311516,5.43790323,2768.6,2768.4,38.61208]
["bitfinex","ETHUSD",1739558311713,5.39,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1739558311916,5.39,2768.6,2768.4,7.2242]
["bitfinex","ETHUSD",1739558312225,5.39,2768.6,2768.5,38.61206]
["bitfinex","ETHUSD",1739558312388,5.39,2768.6,2768.5,35.0]
["bitfinex","ETHUSD",1739558313218,5.94,2768.6,2768.5,35.0]
["bitfinex","ETHUSD",1739558313417,9.55193,2768.6,2768.5,35.0]
["bitfinex","ETHUSD",1739558313953,10.35273464,2768.6,2768.5,35.0]
["bitfinex","ETHUSD",1739558314318,5.43640464,2768.6,2768.5,35.0]
["bitfinex","ETHUSD",1739558314656,5.43640464,2768.6,2768.5,38.5]
["bitfinex","ETHUSD",1739558314818,5.43640464,2768.6,2768.5,35.0]
["bitfinex","ETHUSD",1739558316101,5.43640464,2768.6,2768.5,39.44326]
["bitfinex","ETHUSD",1739558316583,5.39,2768.6,2768.5,38.61206]
["bitfinex","ETHUSD",1739558316699,5.39,2768.6,2768.5,35.2]
["bitfinex","ETHUSD",1739558317106,5.43624386,2768.6,2768.5,38.81206]
["bitfinex","ETHUSD",1739558317401,5.43624386,2768.6,2768.5,41.55933537]
["bitfinex","ETHUSD",1739558317706,5.43624386,2768.6,2768.5,44.55933537]
["bitfinex","ETHUSD",1739558317910,5.39,2768.6,2768.5,44.55933537]
["bitfinex","ETHUSD",1739558318837,5.39,2768.6,2768.5,37.94727537]
["bitfinex","ETHUSD",1739558319024,5.39,2768.6,2768.5,35.2]
["bitfinex","ETHUSD",1739558320355,10.35283,2768.6,2768.5,35.2]
["bitfinex","ETHUSD",1739558320500,4.96283,2768.6,2768.5,35.2]
["bitfinex","ETHUSD",1739558320995,5.00876102,2768.6,2768.5,35.2]
["bitfinex","ETHUSD",1739558321202,0.84683102,2768.6,2768.5,35.2]
["bitfinex","ETHUSD",1739558321432,0.04593102,2768.6,2768.5,35.2]
["bitfinex","ETHUSD",1739558321632,0.55,2768.7,2768.5,35.2]
["bitfinex","ETHUSD",1739558321834,3.65785728,2768.6,2768.5,35.2]
["bitfinex","ETHUSD",1739558322505,4.20785728,2768.6,2768.5,35.2]
["bitfinex","ETHUSD",1739558323415,9.59785728,2768.6,2768.5,35.2]
["bitfinex","ETHUSD",1739558323936,10.39875728,2768.6,2768.5,35.2]
["bitfinex","ETHUSD",1739558329275,3.61245,2768.2,2768.1,0.005]
["bitfinex","ETHUSD",1739558329563,13.36842036,2768.2,2768.1,0.005]
["bitfinex","ETHUSD",1739558329764,13.41377674,2768.2,2768.1,35.005]
["bitfinex","ETHUSD",1739558330652,14.12128813,2768.2,2768.1,35.005]
["bitfinex","ETHUSD",1739558331291,6.23625638,2768.2,2768.1,35.005]
["bitfinex","ETHUSD",1739558331500,9.84870638,2768.2,2768.1,35.005]
["bitfinex","ETHUSD",1739558331720,10.39870638,2768.2,2768.1,35.005]
["bitfinex","ETHUSD",1739558332871,9.59780638,2768.2,2768.1,35.005]
["bitfinex","ETHUSD",1739558333686,9.04780638,2768.2,2768.1,35.005]
["bitfinex","ETHUSD",1739558333833,12.06287674,2768.2,2768.1,35.005]
["bitfinex","ETHUSD",1739558334033,12.83797674,2768.2,2768.1,35.005]
["bitfinex","ETHUSD",1739558336176,9.27290638,2768.2,2768.1,35.005]
["bitfinex","ETHUSD",1739558336553,9.04780638,2768.2,2768.1,35.005]
["bitfinex","ETHUSD",1739558336969,5.43535638,2768.2,2768.1,35.005]
["bitfinex","ETHUSD",1739558337142,4.88535638,2768.2,2768.1,35.7707597]
["bitfinex","ETHUSD",1739558337341,9.04780638,2768.2,2768.1,35.005]
["bitfinex","ETHUSD",1739558340178,5.43535638,2768.2,2768.1,35.005]
["bitfinex","ETHUSD",1739558340380,9.04780638,2768.2,2768.1,35.005]
["bitfinex","ETHUSD",1739558342281,9.82290638,2768.2,2768.1,0.005]
["bitfinex","ETHUSD",1739558342479,3.61284,2767.9,2767.8,0.005]
["bitfinex","ETHUSD",1739558342779,9.00284,2767.9,2767.8,35.005]
["bitfinex","ETHUSD",1739558342978,9.04739858,2767.9,2767.8,35.005]
["bitfinex","ETHUSD",1739558343283,9.82249858,2767.9,2767.8,35.005]
["bitfinex","ETHUSD",1739558343904,9.82249858,2767.9,2767.8,0.005]
["bitfinex","ETHUSD",1739558344599,9.82249858,2767.9,2767.8,35.005]
["bitfinex","ETHUSD",1739558344963,9.82249858,2767.9,2767.1,0.1565949]
["bitfinex","ETHUSD",1739558344964,4.16376,2767.2,2767.1,0.1565949]
["bitfinex","ETHUSD",1739558345144,9.00376,2767.2,2767.1,0.1565949]
["bitfinex","ETHUSD",1739558345345,12.8380459,2767.2,2767.1,0.1565949]
["bitfinex","ETHUSD",1739558345649,4.93951,2766.7,2766.6,0.005]
["bitfinex","ETHUSD",1739558345874,7.95458036,2766.7,2766.6,35.005]
["bitfinex","ETHUSD",1739558346070,7.99818842,2766.7,2766.6,35.005]
["bitfinex","ETHUSD",1739558346282,0.7751,2766.0,2765.2,3.61628]
["bitfinex","ETHUSD",1739558346452,3.6158,2765.7,2764.9,1.2897303]
["bitfinex","ETHUSD",1739558346644,3.6158,2765.7,2764.9,3.82280303]
["bitfinex","ETHUSD",1739558346645,4.16592,2765.6,2764.9,3.82280303]
["bitfinex","ETHUSD",1739558346849,0.7506,2765.3,2764.5,3.61728]
["bitfinex","ETHUSD",1739558347049,4.16638,2765.2,2764.2,0.7716]
["bitfinex","ETHUSD",1739558347251,0.59186004,2765.2,2765.1,35.0]
["bitfinex","ETHUSD",1739558347497,0.04186004,2765.2,2765.1,35.0]
["bitfinex","ETHUSD",1739558347651,0.17965499,2765.7,2765.1,35.0]
["bitfinex","ETHUSD",1739558347851,0.59184505,2765.2,2765.1,35.0]
["bitfinex","ETHUSD",1739558348045,4.16637,2765.2,2765.1,35.0]
["bitfinex","ETHUSD",1739558348248,4.20759677,2765.2,2765.1,35.0]
["bitfinex","ETHUSD",1739558348695,0.59122677,2765.2,2765.1,35.0]
["bitfinex","ETHUSD",1739558349397,3.61518,2766.2,2765.4,3.61602]
["bitfinex","ETHUSD",1739558349599,1.96e-06,2765.2,2765.1,10.41198296]
["bitfinex","ETHUSD",1739558349768,0.7506,2766.7,2765.8,3.6155]
["bitfinex","ETHUSD",1739558349966,3.61463,2766.6,2765.9,3.61543]
["bitfinex","ETHUSD",1739558350511,3.61463,2766.6,2766.5,35.0]
["bitfinex","ETHUSD",1739558350889,7.16463,2766.6,2766.5,35.0]
["bitfinex","ETHUSD",1739558351079,3.61594,2765.6,2764.9,3.61668]
["bitfinex","ETHUSD",1739558351281,0.55,2765.3,2764.9,0.800525]
["bitfinex","ETHUSD",1739558351586,3.61587,2765.6,2764.9,3.61668]
["bitfinex","ETHUSD",1739558351983,3.61587,2765.6,2765.5,35.0]
["bitfinex","ETHUSD",1739558352615,4.16587,2765.6,2765.5,35.0]
["bitfinex","ETHUSD",1739558356590,3.61685,2764.9,2764.3,0.1515949]
["bitfinex","ETHUSD",1739558356799,0.55,2764.8,2764.3,0.1515949]
["bitfinex","ETHUSD",1739558357247,0.55,2764.8,2764.7,35.0]
["bitfinex","ETHUSD",1739558357542,4.16689,2764.8,2764.7,35.0]
["bitfinex","ETHUSD",1739558357688,0.55,2764.8,2764.7,35.0]
["bitfinex","ETHUSD",1739558357890,3.61689,2764.8,2764.3,0.1515949]
["bitfinex","ETHUSD",1739558358142,0.55,2764.4,2764.3,0.1515949]
["bitfinex","ETHUSD",1739558358287,4.16742,2764.4,2764.3,0.1515949]
["bitfinex","ETHUSD",1739558358488,4.16742,2764.4,2764.3,35.1515949]
["bitfinex","ETHUSD",1739558358923,3.61681,2764.9,2764.3,35.1515949]
["bitfinex","ETHUSD",1739558358924,3.79948376,2765.2,2764.5,3.61725]
["bitfinex","ETHUSD",1739558359233,3.61677,2764.9,2764.3,7.28417439]
["bitfinex","ETHUSD",1739558359523,3.61714,2764.7,2764.3,0.1515949]
["bitfinex","ETHUSD",1739558359723,0.55,2764.6,2764.3,0.1515949]
["bitfinex","ETHUSD",1739558360020,0.55,2764.4,2764.3,0.1515949]
["bitfinex","ETHUSD",1739558360604,0.55,2764.4,2764.3,35.1515949]
["bitfinex","ETHUSD",1739558360922,0.55,2764.5,2764.3,35.1515949]
["bitfinex","ETHUSD",1739558361119,0.7506,2765.1,2764.3,3.77635929]
["bitfinex","ETHUSD",1739558361324,0.90272578,2765.2,2764.3,0.1515949]
["bitfinex","ETHUSD",1739558361325,4.41352,2764.4,2764.3,0.1515949]
["bitfinex","ETHUSD",1739558361543,4.96352,2764.4,2764.3,0.1515949]
["bitfinex","ETHUSD",1739558361689,4.96352,2764.4,2764.3,35.1515949]
["bitfinex","ETHUSD",1739558362489,5.14634298,2764.4,2764.3,35.1515949]
["bitfinex","ETHUSD",1739558364138,8.14634298,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558364290,8.24634298,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558364599,8.53434298,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558366656,8.43434298,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558369538,7.59634298,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558369937,8.14634298,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558371615,4.50320117,2764.6,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558371616,3.61727,2764.6,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558371811,7.23453,2764.6,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558372006,7.23395,2764.8,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558372306,3.61722,2764.6,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558372728,3.61696,2764.8,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558372937,3.6172,2764.6,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558373143,3.61742,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558373651,0.1496,2765.1,2764.4,4.37775]
["bitfinex","ETHUSD",1739558373952,0.55,2764.9,2764.5,0.43777549]
["bitfinex","ETHUSD",1739558374117,0.1496,2765.1,2764.4,4.37775]
["bitfinex","ETHUSD",1739558374118,0.55,2764.7,2764.4,0.7604]
["bitfinex","ETHUSD",1739558374317,0.55,2764.7,2764.6,35.0]
["bitfinex","ETHUSD",1739558374752,4.16702,2764.7,2764.6,35.0]
["bitfinex","ETHUSD",1739558375946,4.16702,2764.7,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558375947,4.16742,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558376143,7.93672,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558377155,8.65379669,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558377534,5.06529606,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558377732,0.73079937,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558377933,4.34013751,2764.8,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558378133,3.61723,2764.6,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558378526,3.61691,2764.8,2764.3,3.6174849]
["bitfinex","ETHUSD",1739558378729,8.03816,2765.0,2764.3,3.6174749]
["bitfinex","ETHUSD",1739558379082,3.61696,2764.8,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558379298,4.16729,2764.5,2764.4,35.0]
["bitfinex","ETHUSD",1739558381624,0.55,2764.5,2764.4,35.0]
["bitfinex","ETHUSD",1739558381833,4.16729,2764.5,2764.4,35.0]
["bitfinex","ETHUSD",1739558382234,0.55,2764.5,2764.4,35.0]
["bitfinex","ETHUSD",1739558382636,0.55,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558382836,4.16742,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558383238,7.16742,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558384388,3.55,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558384684,7.16742,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558385775,6.61742,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558386759,9.59432,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558387877,10.14432,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558388616,7.97932,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558389215,8.16057352,2764.4,2764.3,4.9e-06]
["bitfinex","ETHUSD",1739558393441,2.715,2764.0,2762.8,0.7536]
["bitfinex","ETHUSD",1739558393742,3.61921,2763.1,2762.8,0.7536]
["bitfinex","ETHUSD",1739558394235,0.55,2763.3,2762.8,0.7536]
["bitfinex","ETHUSD",1739558394414,0.55,2763.5,2762.8,0.7536]
["bitfinex","ETHUSD",1739558394415,3.61909,2763.2,2762.8,0.7536]
["bitfinex","ETHUSD",1739558394622,0.55,2763.1,2762.2,0.7536]
["bitfinex","ETHUSD",1739558394913,3.6203,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739558397154,4.35067494,2762.4,2762.1,0.005]
["bitfinex","ETHUSD",1739558397348,3.61999,2762.5,2762.1,0.7586]
["bitfinex","ETHUSD",1739558397493,3.6203,2762.2,2762.1,0.7586]
["bitfinex","ETHUSD",1739558398418,3.6203,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739558398825,3.62026,2762.3,2762.1,0.005]
["bitfinex","ETHUSD",1739558399022,3.61996,2762.5,2762.2,0.7536]
["bitfinex","ETHUSD",1739558399435,3.62005,2762.4,2762.2,0.7536]
["bitfinex","ETHUSD",1739558399637,0.18522537,2762.9,2762.2,0.7536]
["bitfinex","ETHUSD",1739558399638,3.6197,2762.7,2762.2,0.7536]
["bitfinex","ETHUSD",1739558399803,3.6193,2763.0,2762.2,0.7536]
["bitfinex","ETHUSD",1739558400138,3.6193,2763.0,2762.5,0.7536]
["bitfinex","ETHUSD",1739558400336,0.72163119,2763.1,2762.5,0.7536]
["bitfinex","ETHUSD",1739558400516,0.72163119,2763.1,2762.8,0.7536]
["bitfinex","ETHUSD",1739558400719,3.61935,2763.0,2762.8,0.7536]
["bitfinex","ETHUSD",1739558401048,3.61938,2762.9,2762.8,0.7536]
["bitfinex","ETHUSD",1739558401207,3.61985,2762.6,2762.2,0.7536]
["bitfinex","ETHUSD",1739558401411,3.62004,2762.4,2762.2,0.7536]
["bitfinex","ETHUSD",1739558401631,3.61985,2762.6,2762.2,0.7536]
["bitfinex","ETHUSD",1739558401833,3.61958,2762.8,2762.2,0.7536]
["bitfinex","ETHUSD",1739558402030,3.62002,2762.5,2762.2,1.191496]
["bitfinex","ETHUSD",1739558402230,3.62013,2762.4,2762.2,0.7536]
["bitfinex","ETHUSD",1739558402439,3.62017,2762.3,2762.2,0.7536]
["bitfinex","ETHUSD",1739558402768,3.62013,2762.4,2762.2,0.7536]
["bitfinex","ETHUSD",1739558403066,3.61985,2762.6,2762.2,0.7536]
["bitfinex","ETHUSD",1739558403561,3.62009,2762.4,2762.2,0.7536]
["bitfinex","ETHUSD",1739558403844,3.62005,2762.4,2762.2,0.7536]
["bitfinex","ETHUSD",1739558404045,3.61994,2762.5,2762.2,0.7536]
["bitfinex","ETHUSD",1739558404206,0.72163119,2763.1,2762.2,0.7536]
["bitfinex","ETHUSD",1739558404207,7.23891,2762.9,2762.2,0.7536]
["bitfinex","ETHUSD",1739558404406,0.72163119,2763.1,2762.8,3.61944]
["bitfinex","ETHUSD",1739558404613,0.72163119,2763.1,2763.0,0.7536]
["bitfinex","ETHUSD",1739558405217,0.72163119,2763.1,2763.0,4.37285]
["bitfinex","ETHUSD",1739558405445,3.79548296,2764.2,2763.0,4.37285]
["bitfinex","ETHUSD",1739558405446,3.61819,2763.9,2763.2,3.61894]
["bitfinex","ETHUSD",1739558405644,3.61816,2763.9,2763.4,0.7536]
["bitfinex","ETHUSD",1739558405820,0.73140449,2763.6,2763.4,0.7536]
["bitfinex","ETHUSD",1739558406020,3.61816,2763.9,2763.4,5.171462]
["bitfinex","ETHUSD",1739558406220,3.61789,2764.1,2763.4,1.552732]
["bitfinex","ETHUSD",1739558406221,3.61821,2763.8,2763.4,1.552732]
["bitfinex","ETHUSD",1739558406552,3.61789,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1739558406749,4.34818135,2763.7,2763.4,1.552732]
["bitfinex","ETHUSD",1739558406988,0.72982135,2763.7,2763.4,0.7536]
["bitfinex","ETHUSD",1739558407337,3.61851,2763.6,2763.4,0.7536]
["bitfinex","ETHUSD",1739558407575,3.61835,2763.7,2763.4,0.7536]
["bitfinex","ETHUSD",1739558408075,3.61821,2763.8,2763.4,0.7536]
["bitfinex","ETHUSD",1739558408256,3.6181,2763.9,2763.4,0.7536]
["bitfinex","ETHUSD",1739558408452,3.61772,2764.2,2763.4,1.54998507]
["bitfinex","ETHUSD",1739558408650,3.61772,2764.2,2763.6,3.61837]
["bitfinex","ETHUSD",1739558408852,3.61722,2764.6,2763.8,0.7635]
["bitfinex","ETHUSD",1739558409060,3.61737,2764.5,2763.8,4.38161]
["bitfinex","ETHUSD",1739558409373,3.61722,2764.6,2763.8,4.38165]
["bitfinex","ETHUSD",1739558409574,3.61742,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1739558410078,3.61729,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1739558410248,7.23447,2764.6,2764.0,3.61794]
["bitfinex","ETHUSD",1739558410449,3.61722,2764.6,2764.0,3.61794]
["bitfinex","ETHUSD",1739558410659,3.61732,2764.5,2763.8,4.38163]
["bitfinex","ETHUSD",1739558410985,3.61732,2764.5,2763.8,4.819793]
["bitfinex","ETHUSD",1739558411474,3.61717,2764.6,2764.0,3.61784]
["bitfinex","ETHUSD",1739558411680,3.76618,2765.1,2764.4,3.61733]
["bitfinex","ETHUSD",1739558411884,3.76618,2765.1,2764.5,0.7635]
["bitfinex","ETHUSD",1739558412093,0.1496,2765.1,2764.9,3.61666]
["bitfinex","ETHUSD",1739558412244,3.61671,2765.0,2764.6,0.438083]
["bitfinex","ETHUSD",1739558412449,3.61688,2764.9,2764.5,0.7635]
["bitfinex","ETHUSD",1739558412649,3.61686,2764.9,2764.5,0.7635]
["bitfinex","ETHUSD",1739558413379,3.61677,2764.9,2764.5,0.7635]
["bitfinex","ETHUSD",1739558413883,3.61665,2765.0,2764.5,4.38079]
["bitfinex","ETHUSD",1739558414071,0.1496,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1739558414273,0.1496,2765.1,2764.5,4.38079]
["bitfinex","ETHUSD",1739558414458,0.1496,2765.1,2764.5,1.563327]
["bitfinex","ETHUSD",1739558414659,0.1496,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1739558414973,3.6167,2765.0,2764.5,0.7635]
["bitfinex","ETHUSD",1739558415156,3.61714,2764.7,2764.5,0.7635]
["bitfinex","ETHUSD",1739558415356,7.23371,2764.9,2764.5,0.7635]
["bitfinex","ETHUSD",1739558415569,3.61684,2764.9,2764.5,0.7635]
["bitfinex","ETHUSD",1739558415881,7.2337,2764.9,2764.5,0.7635]
["bitfinex","ETHUSD",1739558416078,0.33241128,2765.1,2764.5,0.7635]
["bitfinex","ETHUSD",1739558416288,3.61703,2764.7,2764.5,0.7635]
["bitfinex","ETHUSD",1739558416577,0.33241128,2765.1,2764.5,0.7635]
["bitfinex","ETHUSD",1739558416778,3.61704,2764.7,2764.5,0.7635]
["bitfinex","ETHUSD",1739558416986,3.61746,2764.4,2764.2,0.7635]
["bitfinex","ETHUSD",1739558417184,3.61694,2764.8,2763.9,0.7635]
["bitfinex","ETHUSD",1739558417484,3.61743,2764.4,2763.9,4.38156]
["bitfinex","ETHUSD",1739558417683,3.61743,2764.4,2763.9,5.2253403]
["bitfinex","ETHUSD",1739558417981,3.61719,2764.6,2764.1,3.61769]
["bitfinex","ETHUSD",1739558418280,3.61703,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1739558418458,3.61719,2764.6,2764.0,3.61782]
["bitfinex","ETHUSD",1739558418663,3.61743,2764.4,2763.9,4.6072803]
["bitfinex","ETHUSD",1739558418855,3.61743,2764.4,2763.9,5.2253203]
["bitfinex","ETHUSD",1739558419057,0.33241128,2765.1,2764.0,0.92815633]
["bitfinex","ETHUSD",1739558419281,3.61686,2764.9,2764.5,0.7635]
["bitfinex","ETHUSD",1739558419781,3.61671,2765.0,2764.5,0.7635]
["bitfinex","ETHUSD",1739558419982,3.61684,2764.9,2764.5,0.7635]
["bitfinex","ETHUSD",1739558420193,3.61713,2764.7,2764.5,0.7635]
["bitfinex","ETHUSD",1739558420483,3.76618,2765.1,2764.5,0.7635]
["bitfinex","ETHUSD",1739558420664,3.61665,2765.0,2764.5,4.818798]
["bitfinex","ETHUSD",1739558420864,3.61665,2765.0,2764.5,1.201588]
["bitfinex","ETHUSD",1739558421065,7.2334,2765.0,2764.5,1.201588]
["bitfinex","ETHUSD",1739558421262,0.1496,2765.1,2764.5,0.7635]
["bitfinex","ETHUSD",1739558421584,3.61696,2764.8,2764.5,0.7635]
["bitfinex","ETHUSD",1739558421785,0.1496,2765.1,2764.5,0.7635]
["bitfinex","ETHUSD",1739558421992,3.61697,2764.8,2764.5,0.7635]
["bitfinex","ETHUSD",1739558422192,3.61703,2764.7,2764.5,0.7635]
["bitfinex","ETHUSD",1739558422388,4.40593,2765.0,2764.2,0.7742]
["bitfinex","ETHUSD",1739558422594,3.61736,2764.5,2764.2,0.7742]
["bitfinex","ETHUSD",1739558422783,3.61717,2764.6,2764.2,0.7742]
["bitfinex","ETHUSD",1739558422977,3.61685,2764.9,2764.2,0.7742]
["bitfinex","ETHUSD",1739558423291,0.1496,2765.1,2764.0,3.0]
["bitfinex","ETHUSD",1739558423292,3.7662,2765.1,2764.0,3.0]
["bitfinex","ETHUSD",1739558423478,3.7662,2765.1,2764.6,0.7742]
["bitfinex","ETHUSD",1739558423992,3.6167,2765.0,2764.6,0.7742]
["bitfinex","ETHUSD",1739558424391,3.61678,2764.9,2764.6,0.7742]
["bitfinex","ETHUSD",1739558424958,3.76614,2765.1,2764.6,4.39127]
["bitfinex","ETHUSD",1739558425180,3.76614,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1739558425181,0.1496,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1739558425390,0.1496,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1739558425592,0.1496,2765.1,2764.8,0.800803]
["bitfinex","ETHUSD",1739558425593,0.1496,2765.1,2764.8,4.417683]
["bitfinex","ETHUSD",1739558426262,0.1496,2765.1,2764.8,4.417623]
["bitfinex","ETHUSD",1739558426458,3.76614,2765.1,2764.6,4.39128]
["bitfinex","ETHUSD",1739558426664,3.61665,2765.0,2764.6,0.7742]
["bitfinex","ETHUSD",1739558426982,0.1496,2765.1,2764.6,0.7742]
["bitfinex","ETHUSD",1739558426983,3.76619,2765.1,2764.6,0.7742]
["bitfinex","ETHUSD",1739558427189,0.1496,2765.1,2764.6,0.7742]
["bitfinex","ETHUSD",1739558427363,3.76611,2765.1,2764.6,4.39126]
["bitfinex","ETHUSD",1739558428480,7.38268,2765.1,2764.6,4.39126]
["bitfinex","ETHUSD",1739558428681,3.76611,2765.1,2764.6,4.39126]
["bitfinex","ETHUSD",1739558428874,7.38271,2765.1,2764.6,4.39126]
["bitfinex","ETHUSD",1739558429275,3.76611,2765.1,2764.6,4.39126]
["bitfinex","ETHUSD",1739558430406,0.1496,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1739558431301,0.1496,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1739558431666,0.1496,2765.1,2764.9,3.61669]
["bitfinex","ETHUSD",1739558431974,0.1496,2765.1,2764.7,6.61702]
["bitfinex","ETHUSD",1739558432182,0.1496,2765.1,2764.8,3.61682]
["bitfinex","ETHUSD",1739558432381,0.07144528,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1739558432795,0.07144528,2765.0,2764.9,7.39096]
["bitfinex","ETHUSD",1739558433218,0.1496,2765.1,2765.0,6.61663]
["bitfinex","ETHUSD",1739558434265,0.1496,2765.1,2765.0,7.39083]
["bitfinex","ETHUSD",1739558435299,0.1496,2765.1,2765.0,11.18720161]
["bitfinex","ETHUSD",1739558435501,0.1496,2765.1,2765.0,12.99568733]
["bitfinex","ETHUSD",1739558436367,0.1496,2765.1,2764.7,4.35120209]
["bitfinex","ETHUSD",1739558436368,3.7661,2765.1,2764.7,0.7939]
["bitfinex","ETHUSD",1739558436570,3.61674,2765.0,2764.7,0.7939]
["bitfinex","ETHUSD",1739558436770,0.07105939,2765.0,2764.7,0.7939]
["bitfinex","ETHUSD",1739558437383,0.07105939,2765.0,2764.7,4.41091]
["bitfinex","ETHUSD",1739558437583,0.07105939,2765.0,2764.8,3.0]
["bitfinex","ETHUSD",1739558438518,3.61691,2764.8,2764.4,0.7939]
["bitfinex","ETHUSD",1739558438682,0.07076848,2764.7,2764.4,4.235037]
["bitfinex","ETHUSD",1739558438882,3.61677,2764.9,2764.4,7.852437]
["bitfinex","ETHUSD",1739558439115,0.0707142,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1739558439324,3.76618,2765.1,2764.6,3.6171]
["bitfinex","ETHUSD",1739558439543,3.76618,2765.1,2764.6,4.7640417]
["bitfinex","ETHUSD",1739558439544,0.07065222,2764.7,2764.6,4.7640417]
["bitfinex","ETHUSD",1739558439751,0.1496,2765.1,2764.7,3.0]
["bitfinex","ETHUSD",1739558440086,0.1496,2765.1,2764.6,5.5579417]
["bitfinex","ETHUSD",1739558440087,0.1496,2765.1,2764.8,3.61681]
["bitfinex","ETHUSD",1739558440287,0.1496,2765.1,2765.0,6.61663]
["bitfinex","ETHUSD",1739558440487,0.1496,2765.1,2765.0,3.0]
["bitfinex","ETHUSD",1739558441627,0.1496,2765.1,2765.0,4.455578]
["bitfinex","ETHUSD",1739558442029,0.1496,2765.1,2765.0,3.7939]
["bitfinex","ETHUSD",1739558443119,0.1496,2765.1,2764.5,0.7939]
["bitfinex","ETHUSD",1739558443430,3.61683,2764.9,2764.5,0.7939]
["bitfinex","ETHUSD",1739558443614,3.61683,2764.9,2764.5,3.7939]
["bitfinex","ETHUSD",1739558443936,0.06965543,2764.8,2764.5,3.7939]
["bitfinex","ETHUSD",1739558444226,0.06965543,2764.8,2764.5,8.152239]
["bitfinex","ETHUSD",1739558444396,3.61665,2765.0,2764.5,8.152239]
["bitfinex","ETHUSD",1739558444633,0.06959345,2764.7,2764.5,8.152239]
["bitfinex","ETHUSD",1739558444836,3.61665,2765.0,2764.5,8.152239]
["bitfinex","ETHUSD",1739558445034,0.06949394,2764.6,2764.5,8.152239]
["bitfinex","ETHUSD",1739558445234,3.61665,2765.0,2764.5,43.152239]
["bitfinex","ETHUSD",1739558445435,0.06949394,2764.6,2764.5,43.152239]
["bitfinex","ETHUSD",1739558445682,3.61665,2765.0,2764.5,8.152239]
["bitfinex","ETHUSD",1739558446162,0.06967987,2764.9,2764.6,38.61707]
["bitfinex","ETHUSD",1739558446551,3.61663,2765.0,2764.6,38.61707]
["bitfinex","ETHUSD",1739558446753,0.1496,2765.1,2764.6,7.24183439]
["bitfinex","ETHUSD",1739558446945,0.1496,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1739558447146,3.76611,2765.1,2765.0,35.0]
["bitfinex","ETHUSD",1739558447366,0.1496,2765.1,2765.0,35.0]
["bitfinex","ETHUSD",1739558447571,0.2194038,2765.1,2765.0,35.0]
["bitfinex","ETHUSD",1739558448065,3.8359038,2765.1,2765.0,35.0]
["bitfinex","ETHUSD",1739558448279,0.2194038,2765.1,2765.0,35.7939]
["bitfinex","ETHUSD",1739558448477,0.2194038,2765.1,2765.0,39.37329]
["bitfinex","ETHUSD",1739558448668,0.1496,2765.1,2765.0,39.37329]
["bitfinex","ETHUSD",1739558448982,0.1496,2765.1,2765.0,42.98992]
["bitfinex","ETHUSD",1739558449347,0.1496,2765.1,2765.0,35.7939]
["bitfinex","ETHUSD",1739558449985,0.1496,2765.1,2765.0,39.41053]
["bitfinex","ETHUSD",1739558450158,0.1496,2765.1,2765.0,35.7939]
["bitfinex","ETHUSD",1739558450354,0.1496,2765.1,2765.0,35.0]
["bitfinex","ETHUSD",1739558451081,0.21950884,2765.1,2765.0,35.0]
["bitfinex","ETHUSD",1739558451380,3.61449,2766.7,2766.0,0.7604]
["bitfinex","ETHUSD",1739558451580,0.7874,2766.8,2766.0,0.7604]
["bitfinex","ETHUSD",1739558452011,3.61488,2766.4,2765.9,3.0]
["bitfinex","ETHUSD",1739558452348,4.40174,2766.8,2766.1,3.61509]
["bitfinex","ETHUSD",1739558453251,4.40174,2766.8,2765.9,4.53396961]
["bitfinex","ETHUSD",1739558453252,0.7874,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1739558453569,0.7874,2767.1,2766.5,3.61459]
["bitfinex","ETHUSD",1739558453960,0.7874,2767.1,2766.3,7.3753]
["bitfinex","ETHUSD",1739558454293,3.61387,2767.2,2766.6,38.61445]
["bitfinex","ETHUSD",1739558454508,1.3374,2767.2,2766.6,35.0]
["bitfinex","ETHUSD",1739558454655,3.6149,2766.4,2765.7,3.61566]
["bitfinex","ETHUSD",1739558454991,0.05421,2766.3,2765.8,3.0]
["bitfinex","ETHUSD",1739558455286,0.05421,2766.3,2765.9,35.0]
["bitfinex","ETHUSD",1739558455668,3.6149,2766.4,2765.9,35.0]
["bitfinex","ETHUSD",1739558456568,3.6149,2766.4,2765.9,38.61545]
["bitfinex","ETHUSD",1739558456769,3.6149,2766.4,2765.9,35.0]
["bitfinex","ETHUSD",1739558457288,3.61508,2766.2,2765.9,35.0]
["bitfinex","ETHUSD",1739558457452,7.22981,2766.4,2765.9,35.0]
["bitfinex","ETHUSD",1739558457654,3.6149,2766.4,2765.9,35.0]
["bitfinex","ETHUSD",1739558457858,0.05412361,2766.3,2765.9,35.0]
["bitfinex","ETHUSD",1739558458088,3.6149,2766.4,2765.9,35.0]
["bitfinex","ETHUSD",1739558458291,0.0540617,2766.2,2765.9,35.0]
["bitfinex","ETHUSD",1739558458584,3.61493,2766.3,2765.9,35.0]
["bitfinex","ETHUSD",1739558459051,3.61483,2766.4,2765.9,35.0]
["bitfinex","ETHUSD",1739558459256,0.0540617,2766.2,2765.9,38.61542]
["bitfinex","ETHUSD",1739558459643,1.50091093,2766.7,2766.0,3.61532]
["bitfinex","ETHUSD",1739558459796,4.40182,2766.7,2766.0,3.61532]
["bitfinex","ETHUSD",1739558460120,0.05428303,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1739558460319,3.61469,2766.5,2766.2,35.0]
["bitfinex","ETHUSD",1739558460522,0.05415923,2766.4,2766.2,35.0]
["bitfinex","ETHUSD",1739558460718,4.40182,2766.7,2766.2,38.61498]
["bitfinex","ETHUSD",1739558460915,0.05428303,2766.6,2766.2,38.61498]
["bitfinex","ETHUSD",1739558461093,0.7874,2766.7,2766.2,42.22993]
["bitfinex","ETHUSD",1739558461299,0.05428303,2766.6,2766.3,3.6149]
["bitfinex","ETHUSD",1739558461530,0.7874,2766.7,2766.3,3.61484]
["bitfinex","ETHUSD",1739558461739,0.05428303,2766.6,2766.3,3.61484]
["bitfinex","ETHUSD",1739558461945,0.7252987,2767.0,2766.2,36.5592642]
["bitfinex","ETHUSD",1739558462101,5.728,2769.1,2766.6,4.37494]
["bitfinex","ETHUSD",1739558462102,0.7874,2767.3,2766.6,4.37494]
["bitfinex","ETHUSD",1739558462305,0.7874,2767.3,2766.6,0.7604]
["bitfinex","ETHUSD",1739558462503,0.05263764,2767.2,2766.2,0.7604]
["bitfinex","ETHUSD",1739558462799,3.61476,2766.5,2765.9,4.37578]
["bitfinex","ETHUSD",1739558463011,0.7501,2766.6,2765.9,4.37578]
["bitfinex","ETHUSD",1739558463344,0.05227582,2766.5,2766.3,35.0]
["bitfinex","ETHUSD",1739558463694,0.05227582,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1739558463896,0.7501,2767.2,2766.8,3.6142]
["bitfinex","ETHUSD",1739558464085,0.7501,2767.5,2766.8,3.6142]
["bitfinex","ETHUSD",1739558464285,3.61371,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1739558464588,0.05270897,2767.2,2767.0,3.61393]
["bitfinex","ETHUSD",1739558464793,0.05270897,2767.2,2767.0,4.44053]
["bitfinex","ETHUSD",1739558465013,4.36347,2767.5,2767.0,0.8266]
["bitfinex","ETHUSD",1739558465212,3.6135,2767.4,2766.8,4.337037]
["bitfinex","ETHUSD",1739558465414,3.61382,2767.2,2766.7,3.8266]
["bitfinex","ETHUSD",1739558465694,3.61382,2767.2,2767.1,35.0]
["bitfinex","ETHUSD",1739558469248,3.66615218,2767.2,2767.1,35.0]
["bitfinex","ETHUSD",1739558469613,0.05233218,2767.2,2767.1,35.0]
["bitfinex","ETHUSD",1739558469816,3.66609218,2767.2,2767.1,35.0]
["bitfinex","ETHUSD",1739558470113,0.05254247,2767.2,2767.1,35.0]
["bitfinex","ETHUSD",1739558470319,7.22741,2767.3,2767.1,35.0]
["bitfinex","ETHUSD",1739558470548,0.05254247,2767.2,2767.1,35.0]
["bitfinex","ETHUSD",1739558470745,3.66630247,2767.2,2767.1,35.0]
["bitfinex","ETHUSD",1739558471053,0.05254247,2767.2,2767.1,35.0]
["bitfinex","ETHUSD",1739558471253,3.66630247,2767.2,2767.1,35.0]
["bitfinex","ETHUSD",1739558471417,3.61376,2767.2,2767.1,35.0]
["bitfinex","ETHUSD",1739558471617,3.66630247,2767.2,2767.1,35.0]
["bitfinex","ETHUSD",1739558477347,4.41442,2766.8,2766.1,0.8205]
["bitfinex","ETHUSD",1739558477662,4.41442,2766.8,2764.9,3.91674]
["bitfinex","ETHUSD",1739558477663,3.61526,2766.1,2765.8,0.8205]
["bitfinex","ETHUSD",1739558478063,0.0520288,2766.0,2765.8,0.8205]
["bitfinex","ETHUSD",1739558478294,3.6674188,2766.0,2765.9,35.0]
["bitfinex","ETHUSD",1739558478433,8.6329488,2766.0,2765.9,35.0]
["bitfinex","ETHUSD",1739558479175,9.35407119,2766.0,2765.9,35.0]
["bitfinex","ETHUSD",1739558479973,4.4675188,2766.0,2765.9,35.0]
["bitfinex","ETHUSD",1739558480369,3.6674188,2766.0,2765.9,35.0]
["bitfinex","ETHUSD",1739558480965,0.0520288,2766.0,2765.9,35.0]
["bitfinex","ETHUSD",1739558481738,0.8001,2766.4,2765.9,35.0]
["bitfinex","ETHUSD",1739558481937,3.61532,2766.0,2765.5,3.0]
["bitfinex","ETHUSD",1739558482185,7.23024,2766.2,2765.5,4.11908338]
["bitfinex","ETHUSD",1739558482472,3.61506,2766.2,2766.1,35.0]
["bitfinex","ETHUSD",1739558483347,3.61619,2765.4,2764.9,0.7804]
["bitfinex","ETHUSD",1739558483652,3.61644,2765.2,2764.6,4.39747]
["bitfinex","ETHUSD",1739558483838,3.61644,2765.2,2764.7,35.5138599]
["bitfinex","ETHUSD",1739558484040,0.7638,2765.6,2764.7,35.5138599]
["bitfinex","ETHUSD",1739558484260,3.61676,2765.0,2764.7,35.0]
["bitfinex","ETHUSD",1739558484678,0.7638,2765.1,2764.7,35.0]
["bitfinex","ETHUSD",1739558484846,4.38041,2765.1,2764.7,35.0]
["bitfinex","ETHUSD",1739558485248,0.05038394,2765.0,2764.7,35.0]
["bitfinex","ETHUSD",1739558485477,0.05038394,2765.0,2764.8,3.61681]
["bitfinex","ETHUSD",1739558485678,3.61616,2765.4,2764.9,3.62476439]
["bitfinex","ETHUSD",1739558485679,3.61625,2765.3,2764.9,3.62476439]
["bitfinex","ETHUSD",1739558485977,3.61616,2765.4,2763.8,0.7804]
["bitfinex","ETHUSD",1739558485978,3.61743,2764.4,2763.8,0.7804]
["bitfinex","ETHUSD",1739558486179,3.61743,2764.4,2764.3,35.0]
["bitfinex","ETHUSD",1739558486545,0.55,2765.0,2764.3,35.0]
["bitfinex","ETHUSD",1739558486546,3.61707,2764.7,2764.3,35.0]
["bitfinex","ETHUSD",1739558486744,3.61742,2764.4,2764.3,35.0]
["bitfinex","ETHUSD",1739558488679,3.66714635,2764.4,2764.3,35.0]
["bitfinex","ETHUSD",1739558488880,3.66714635,2764.4,2764.3,37.39917043]
["bitfinex","ETHUSD",1739558488881,0.04972635,2764.4,2764.3,37.39917043]
["bitfinex","ETHUSD",1739558489075,0.04972635,2764.4,2764.3,38.17957043]
["bitfinex","ETHUSD",1739558489246,3.6169,2764.8,2764.3,41.79712043]
["bitfinex","ETHUSD",1739558489451,3.61704,2764.7,2764.3,3.17957043]
["bitfinex","ETHUSD",1739558489767,0.04973942,2764.6,2763.8,0.7804]
["bitfinex","ETHUSD",1739558489970,3.61757,2764.3,2763.8,0.7804]
["bitfinex","ETHUSD",1739558490199,3.61783,2764.1,2763.8,0.7804]
["bitfinex","ETHUSD",1739558490396,0.7638,2764.6,2763.5,0.7804]
["bitfinex","ETHUSD",1739558490397,3.6181,2763.9,2763.5,0.7804]
["bitfinex","ETHUSD",1739558490547,3.61834,2763.7,2763.2,4.39931]
["bitfinex","ETHUSD",1739558490745,0.04883177,2763.6,2763.3,0.439931]
["bitfinex","ETHUSD",1739558491101,0.7638,2764.0,2763.5,35.0]
["bitfinex","ETHUSD",1739558491379,3.61846,2763.6,2763.5,35.0]
["bitfinex","ETHUSD",1739558491746,3.66720904,2763.6,2763.5,35.0]
["bitfinex","ETHUSD",1739558492587,4.98100904,2763.6,2763.5,35.0]
["bitfinex","ETHUSD",1739558492759,3.6196,2762.8,2762.4,0.7804]
["bitfinex","ETHUSD",1739558492947,3.61986,2762.6,2762.1,0.8211]
["bitfinex","ETHUSD",1739558493145,3.62012,2762.4,2762.1,0.005]
["bitfinex","ETHUSD",1739558494352,0.04688304,2762.4,2762.2,3.0]
["bitfinex","ETHUSD",1739558494647,3.61956,2762.8,2762.2,3.0]
["bitfinex","ETHUSD",1739558494982,3.61929,2763.0,2762.7,35.0]
["bitfinex","ETHUSD",1739558495182,3.61903,2763.2,2762.8,0.8161]
["bitfinex","ETHUSD",1739558495347,0.94331123,2763.6,2762.8,3.8161]
["bitfinex","ETHUSD",1739558495553,3.61841,2763.7,2763.0,6.79439384]
["bitfinex","ETHUSD",1739558495748,3.61841,2763.7,2763.2,3.0]
["bitfinex","ETHUSD",1739558495948,0.7669,2764.0,2763.1,4.04498658]
["bitfinex","ETHUSD",1739558496153,3.61868,2763.5,2762.8,4.43559]
["bitfinex","ETHUSD",1739558496353,3.61886,2763.3,2762.9,3.0]
["bitfinex","ETHUSD",1739558496572,7.23739,2763.5,2762.9,3.0]
["bitfinex","ETHUSD",1739558496776,3.61868,2763.5,2762.9,3.0]
["bitfinex","ETHUSD",1739558496989,0.04437194,2763.4,2762.8,3.8161]
["bitfinex","ETHUSD",1739558497286,0.04437194,2763.4,2762.9,7.38034938]
["bitfinex","ETHUSD",1739558497489,3.61862,2763.5,2762.9,7.38034938]
["bitfinex","ETHUSD",1739558497784,3.61889,2763.3,2762.8,0.8161]
["bitfinex","ETHUSD",1739558497990,0.04437194,2763.4,2762.8,0.8161]
["bitfinex","ETHUSD",1739558498162,3.61938,2762.9,2762.4,0.7667]
["bitfinex","ETHUSD",1739558498480,3.66353963,2762.8,2762.4,0.7667]
["bitfinex","ETHUSD",1739558499459,0.04399963,2762.8,2762.4,3.7667]
["bitfinex","ETHUSD",1739558499888,3.61949,2762.9,2762.4,3.7667]
["bitfinex","ETHUSD",1739558500285,0.04415393,2762.8,2762.4,3.7667]
["bitfinex","ETHUSD",1739558500492,3.66372393,2762.8,2762.4,3.7667]
["bitfinex","ETHUSD",1739558500867,0.04415393,2762.8,2762.4,7.38673]
["bitfinex","ETHUSD",1739558501070,3.61965,2762.7,2762.4,1.505373]
["bitfinex","ETHUSD",1739558501395,0.04402979,2762.6,2762.4,4.505373]
["bitfinex","ETHUSD",1739558501687,0.04402979,2762.6,2762.5,6.6199]
["bitfinex","ETHUSD",1739558501875,3.61897,2763.3,2762.6,3.61975]
["bitfinex","ETHUSD",1739558502052,3.61908,2763.2,2762.6,4.7942653]
["bitfinex","ETHUSD",1739558502392,3.61912,2763.1,2762.6,4.7942653]
["bitfinex","ETHUSD",1739558502792,0.04402589,2763.0,2762.6,4.7942653]
["bitfinex","ETHUSD",1739558502995,0.04402589,2763.0,2762.7,3.61957]
["bitfinex","ETHUSD",1739558503212,0.04402589,2763.0,2762.9,7.38608]
["bitfinex","ETHUSD",1739558503357,3.6186,2763.5,2763.0,3.0]
["bitfinex","ETHUSD",1739558503663,0.7542,2763.8,2762.9,0.7667]
["bitfinex","ETHUSD",1739558503864,0.7542,2763.8,2762.7,3.0]
["bitfinex","ETHUSD",1739558503865,3.61912,2763.2,2762.7,3.0]
["bitfinex","ETHUSD",1739558504076,3.61912,2763.2,2762.7,6.61957]
["bitfinex","ETHUSD",1739558504281,3.61912,2763.2,2762.7,3.0]
["bitfinex","ETHUSD",1739558504282,0.04411051,2763.1,2762.7,3.0]
["bitfinex","ETHUSD",1739558504733,0.04411051,2763.1,2762.7,6.61953]
["bitfinex","ETHUSD",1739558504859,3.6192,2763.1,2762.6,1.9412153]
["bitfinex","ETHUSD",1739558505057,0.04404846,2763.0,2762.6,1.9412153]
["bitfinex","ETHUSD",1739558505258,0.04404846,2763.0,2762.7,3.0]
["bitfinex","ETHUSD",1739558505556,0.04404846,2763.0,2762.3,3.7667]
["bitfinex","ETHUSD",1739558505557,3.61952,2762.8,2762.3,3.7667]
["bitfinex","ETHUSD",1739558505757,3.61933,2763.0,2762.3,7.3868]
["bitfinex","ETHUSD",1739558505955,3.61947,2762.9,2762.3,11.00689]
["bitfinex","ETHUSD",1739558506158,3.61946,2762.9,2762.3,8.86741838]
["bitfinex","ETHUSD",1739558506358,3.61946,2762.9,2762.4,3.0]
["bitfinex","ETHUSD",1739558506553,0.7542,2763.2,2762.4,3.0]
["bitfinex","ETHUSD",1739558506754,3.61961,2762.8,2762.4,3.0]
["bitfinex","ETHUSD",1739558507182,0.7542,2763.2,2762.4,6.61996]
["bitfinex","ETHUSD",1739558507499,3.61941,2762.9,2762.4,3.0]
["bitfinex","ETHUSD",1739558507699,7.2389,2762.9,2762.4,3.0]
["bitfinex","ETHUSD",1739558507896,0.04398833,2762.8,2762.4,3.0]
["bitfinex","ETHUSD",1739558508100,3.61965,2762.7,2762.3,2.24732838]
["bitfinex","ETHUSD",1739558508482,3.66364419,2762.6,2762.3,2.24732838]
["bitfinex","ETHUSD",1739558508681,0.04386419,2762.6,2762.4,3.0]
["bitfinex","ETHUSD",1739558509002,3.61945,2762.9,2762.5,3.0]
["bitfinex","ETHUSD",1739558509508,0.04398833,2762.8,2762.3,0.7667]
["bitfinex","ETHUSD",1739558509669,3.61972,2762.7,2762.3,0.7667]
["bitfinex","ETHUSD",1739558510110,0.04386419,2762.6,2762.3,4.38685]
["bitfinex","ETHUSD",1739558510312,0.04386419,2762.6,2762.1,0.005]
["bitfinex","ETHUSD",1739558510470,3.61997,2762.5,2762.1,0.005]
["bitfinex","ETHUSD",1739558510826,0.04380211,2762.5,2762.1,3.005]
["bitfinex","ETHUSD",1739558511028,0.04380211,2762.5,2762.2,3.65648988]
["bitfinex","ETHUSD",1739558511175,3.61939,2762.9,2762.5,3.0]
["bitfinex","ETHUSD",1739558511373,0.04398833,2762.8,2762.4,3.62004]
["bitfinex","ETHUSD",1739558511592,0.04398833,2762.8,2762.5,3.0]
["bitfinex","ETHUSD",1739558512387,3.66356833,2762.8,2762.5,3.0]
["bitfinex","ETHUSD",1739558512591,3.66356833,2762.8,2762.3,4.38686]
["bitfinex","ETHUSD",1739558512592,0.04398833,2762.8,2762.3,0.7667]
["bitfinex","ETHUSD",1739558512790,3.6197,2762.7,2762.3,3.7667]
["bitfinex","ETHUSD",1739558512978,7.23897,2762.9,2762.3,7.38678]
["bitfinex","ETHUSD",1739558513290,0.04398833,2762.8,2762.5,3.0]
["bitfinex","ETHUSD",1739558513674,0.04398833,2762.8,2762.6,3.61967]
["bitfinex","ETHUSD",1739558513874,0.04398833,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1739558514082,3.61908,2763.2,2762.7,4.38504]
["bitfinex","ETHUSD",1739558514306,3.61934,2763.0,2762.6,3.0]
["bitfinex","ETHUSD",1739558514511,0.7826,2763.4,2762.6,3.0]
["bitfinex","ETHUSD",1739558514512,0.7826,2763.4,2762.6,3.61968]
["bitfinex","ETHUSD",1739558514728,7.2379,2763.3,2762.7,3.61953]
["bitfinex","ETHUSD",1739558514894,7.28041176,2763.3,2762.7,4.38493]
["bitfinex","ETHUSD",1739558515214,3.66146176,2763.3,2762.7,4.38493]
["bitfinex","ETHUSD",1739558515712,3.61901,2763.2,2762.7,4.38493]
["bitfinex","ETHUSD",1739558516137,0.04086848,2763.1,2762.8,3.61946]
["bitfinex","ETHUSD",1739558516518,3.61881,2763.4,2762.7,4.38493]
["bitfinex","ETHUSD",1739558516692,0.04080643,2763.0,2762.9,3.61937]
["bitfinex","ETHUSD",1739558517020,3.61887,2763.3,2763.0,3.0]
["bitfinex","ETHUSD",1739558517223,3.61887,2763.3,2762.9,3.0]
["bitfinex","ETHUSD",1739558517422,3.61887,2763.3,2762.8,3.0]
["bitfinex","ETHUSD",1739558517727,3.61899,2763.2,2762.8,3.0]
["bitfinex","ETHUSD",1739558518224,0.7826,2763.2,2762.7,0.7654]
["bitfinex","ETHUSD",1739558518430,0.7826,2763.2,2762.7,4.38502]
["bitfinex","ETHUSD",1739558518431,0.04097012,2763.1,2762.7,4.38502]
["bitfinex","ETHUSD",1739558518720,0.04097012,2763.1,2762.8,6.61945]
["bitfinex","ETHUSD",1739558518891,3.61887,2763.3,2762.8,6.61945]
["bitfinex","ETHUSD",1739558519087,0.0409043,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1739558519321,3.61887,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1739558519521,0.0409043,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1739558519822,4.33677553,2763.8,2762.9,3.61938]
["bitfinex","ETHUSD",1739558519823,3.61847,2763.6,2763.1,3.61906]
["bitfinex","ETHUSD",1739558520025,3.61846,2763.6,2762.9,3.0]
["bitfinex","ETHUSD",1739558520224,1.50114553,2763.8,2762.9,3.0]
["bitfinex","ETHUSD",1739558520521,3.61876,2763.4,2762.9,3.0]
["bitfinex","ETHUSD",1739558520725,3.61876,2763.4,2763.0,3.61924]
["bitfinex","ETHUSD",1739558521029,3.61849,2763.6,2763.1,3.61904]
["bitfinex","ETHUSD",1739558521235,3.61852,2763.6,2763.1,7.23808]
["bitfinex","ETHUSD",1739558521524,3.61852,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1739558522104,0.04137643,2763.5,2763.2,3.61898]
["bitfinex","ETHUSD",1739558522506,0.04137643,2763.5,2763.1,3.61909]
["bitfinex","ETHUSD",1739558522745,0.04137643,2763.5,2763.2,6.61887]
["bitfinex","ETHUSD",1739558523033,3.61787,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1739558523034,3.61788,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1739558523200,3.61802,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1739558523821,3.61788,2764.1,2763.6,3.61842]
["bitfinex","ETHUSD",1739558523997,3.61807,2763.9,2763.5,6.61859]
["bitfinex","ETHUSD",1739558524210,3.61794,2764.0,2763.4,3.0]
["bitfinex","ETHUSD",1739558524407,3.61799,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1739558524610,3.61816,2763.9,2763.4,6.6187]
["bitfinex","ETHUSD",1739558525116,3.61799,2764.0,2763.5,3.61855]
["bitfinex","ETHUSD",1739558525616,3.61772,2764.2,2763.7,3.61827]
["bitfinex","ETHUSD",1739558525797,0.04198581,2763.9,2763.7,4.38372]
["bitfinex","ETHUSD",1739558525994,3.61737,2764.5,2763.8,6.6182]
["bitfinex","ETHUSD",1739558526230,3.61737,2764.5,2763.9,6.61798]
["bitfinex","ETHUSD",1739558526435,3.61744,2764.4,2763.9,6.61798]
["bitfinex","ETHUSD",1739558527001,0.7826,2764.7,2764.0,3.61792]
["bitfinex","ETHUSD",1739558527280,3.61737,2764.5,2763.9,3.0]
["bitfinex","ETHUSD",1739558527434,3.61739,2764.5,2763.9,6.61797]
["bitfinex","ETHUSD",1739558527630,3.61739,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1739558528344,3.61742,2764.4,2763.9,3.0]
["bitfinex","ETHUSD",1739558529255,0.7826,2764.7,2763.7,0.7654]
["bitfinex","ETHUSD",1739558529417,0.7826,2764.7,2763.9,3.0]
["bitfinex","ETHUSD",1739558529747,3.61768,2764.2,2763.7,8.740319]
["bitfinex","ETHUSD",1739558530145,3.61768,2764.2,2763.8,3.0]
["bitfinex","ETHUSD",1739558530355,3.61764,2764.3,2763.8,3.0]
["bitfinex","ETHUSD",1739558530853,3.61764,2764.3,2763.8,6.61811]
["bitfinex","ETHUSD",1739558531000,3.61778,2764.2,2763.8,3.0]
["bitfinex","ETHUSD",1739558531202,0.55,2764.6,2763.7,0.7654]
["bitfinex","ETHUSD",1739558531403,0.55,2764.6,2763.1,4.15943799]
["bitfinex","ETHUSD",1739558531404,3.61834,2763.7,2763.4,0.8321]
["bitfinex","ETHUSD",1739558532601,3.61848,2763.6,2763.4,0.8321]
["bitfinex","ETHUSD",1739558532805,3.6183,2763.8,2763.1,3.8321]
["bitfinex","ETHUSD",1739558533043,3.61872,2763.5,2763.1,0.8321]
["bitfinex","ETHUSD",1739558533344,3.61879,2763.4,2763.1,0.8321]
["bitfinex","ETHUSD",1739558534056,3.61893,2763.3,2762.2,6.65339239]
["bitfinex","ETHUSD",1739558534203,3.61938,2762.9,2762.5,0.8321]
["bitfinex","ETHUSD",1739558534409,3.61938,2762.9,2762.2,4.45232]
["bitfinex","ETHUSD",1739558534410,4.41718,2762.9,2762.2,4.45232]
["bitfinex","ETHUSD",1739558534758,3.61967,2762.7,2762.2,4.45232]
["bitfinex","ETHUSD",1739558534938,3.61967,2762.7,2762.2,0.8321]
["bitfinex","ETHUSD",1739558534939,3.61986,2762.6,2762.2,0.8321]
["bitfinex","ETHUSD",1739558535249,3.61993,2762.5,2762.1,0.005]
["bitfinex","ETHUSD",1739558536940,3.6202,2762.3,2762.1,0.005]
["bitfinex","ETHUSD",1739558538210,3.62006,2762.4,2762.1,0.005]
["bitfinex","ETHUSD",1739558538806,3.6203,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739558539230,4.1703,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739558539431,4.9681,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739558539936,5.70968774,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739558540142,9.51308613,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739558541845,9.51308613,2762.2,2761.5,0.1515949]
["bitfinex","ETHUSD",1739558541846,4.37808,2761.6,2761.5,0.1515949]
["bitfinex","ETHUSD",1739558542547,8.73147839,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558543124,4.55557797,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558543457,4.37808,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558543604,5.66624558,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558544017,1.49516558,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558544242,3.62096,2761.7,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558544541,3.62108,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558544740,4.17108,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558545225,4.92808,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558545409,8.73147839,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558545609,4.92808,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558546422,3.62108,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558546635,4.37808,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558546842,4.55528826,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558547219,5.10528826,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558550162,4.55528826,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558550675,1.2620198,2761.9,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558550676,0.7120198,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1739558550847,0.757,2763.0,2761.8,0.740142]
["bitfinex","ETHUSD",1739558550848,3.61985,2762.6,2761.8,0.740142]
["bitfinex","ETHUSD",1739558551151,3.61998,2762.5,2761.9,3.62068]
["bitfinex","ETHUSD",1739558551333,3.61971,2762.7,2761.9,3.62068]
["bitfinex","ETHUSD",1739558551533,3.61985,2762.6,2761.9,3.62068]
["bitfinex","ETHUSD",1739558551778,3.61985,2762.6,2761.9,3.6206]
["bitfinex","ETHUSD",1739558552137,3.62004,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1739558552476,7.23974,2762.6,2761.9,3.6206]
["bitfinex","ETHUSD",1739558552859,3.61985,2762.6,2761.7,4.4015]
["bitfinex","ETHUSD",1739558553058,7.23974,2762.6,2761.9,3.62069]
["bitfinex","ETHUSD",1739558553238,3.61985,2762.6,2761.9,3.62069]
["bitfinex","ETHUSD",1739558553567,3.61955,2762.8,2761.7,4.4015]
["bitfinex","ETHUSD",1739558553568,0.55,2762.8,2761.7,4.4015]
["bitfinex","ETHUSD",1739558553785,3.62045,2762.1,2761.7,0.7806]
["bitfinex","ETHUSD",1739558553927,3.62045,2762.1,2761.5,3.6211649]
["bitfinex","ETHUSD",1739558554126,0.72286451,2762.2,2761.7,3.62083]
["bitfinex","ETHUSD",1739558554384,0.757,2762.4,2761.7,3.62083]
["bitfinex","ETHUSD",1739558554561,3.62044,2762.1,2761.5,4.42350839]
["bitfinex","ETHUSD",1739558554747,3.62044,2762.1,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558555249,3.62059,2762.0,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558555447,3.62071,2761.9,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558555643,3.62044,2762.1,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558555941,7.24098,2762.1,2761.5,3.6212049]
["bitfinex","ETHUSD",1739558556136,3.62044,2762.1,2761.5,3.6212049]
["bitfinex","ETHUSD",1739558556343,3.62044,2762.1,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558556585,3.62071,2761.9,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558556942,3.62108,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558557264,3.62105,2761.7,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558558059,3.62108,2761.6,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558563331,3.62084,2761.8,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558563537,7.24176,2761.8,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558563735,3.62084,2761.8,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558564459,3.62064,2762.0,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558564660,3.62077,2761.9,2761.5,4.9e-06]
["bitfinex","ETHUSD",1739558565074,3.62024,2762.3,2761.7,0.8262]
["bitfinex","ETHUSD",1739558565277,0.71785699,2762.5,2761.8,35.0]
["bitfinex","ETHUSD",1739558565574,3.62061,2762.0,2761.8,35.0]
["bitfinex","ETHUSD",1739558565982,3.62033,2762.2,2761.8,35.0]
["bitfinex","ETHUSD",1739558566353,3.62009,2762.4,2761.8,35.0]
["bitfinex","ETHUSD",1739558566558,3.62009,2762.4,2761.8,38.62081]
["bitfinex","ETHUSD",1739558566769,3.61985,2762.6,2761.8,38.62081]
["bitfinex","ETHUSD",1739558566965,3.62013,2762.4,2761.8,38.62075]
["bitfinex","ETHUSD",1739558567152,3.62013,2762.4,2761.9,3.62061]
["bitfinex","ETHUSD",1739558567481,3.6202,2762.3,2761.8,36.06567998]
["bitfinex","ETHUSD",1739558567678,1.52134631,2762.7,2761.8,36.06567998]
["bitfinex","ETHUSD",1739558567679,1.52134631,2762.7,2761.8,35.0]
["bitfinex","ETHUSD",1739558567883,3.61986,2762.6,2762.0,3.6205]
["bitfinex","ETHUSD",1739558568550,3.61986,2762.6,2762.1,4.44656]
["bitfinex","ETHUSD",1739558568754,3.62017,2762.3,2762.2,35.0]
["bitfinex","ETHUSD",1739558569085,3.61991,2762.5,2762.2,35.0]
["bitfinex","ETHUSD",1739558569698,3.62016,2762.4,2762.2,35.0]
["bitfinex","ETHUSD",1739558569868,3.61991,2762.5,2762.2,35.0]
["bitfinex","ETHUSD",1739558570070,3.61996,2762.5,2762.2,35.0]
["bitfinex","ETHUSD",1739558570704,4.3383783,2762.8,2762.2,35.0]
["bitfinex","ETHUSD",1739558570907,3.61965,2762.7,2762.2,38.62021]
["bitfinex","ETHUSD",1739558571485,4.41834,2763.0,2762.3,3.62004]
["bitfinex","ETHUSD",1739558571714,3.61947,2762.9,2762.2,38.62476439]
["bitfinex","ETHUSD",1739558571913,3.61955,2762.8,2762.3,3.6201]
["bitfinex","ETHUSD",1739558572204,3.61947,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1739558572352,3.61947,2762.9,2762.5,0.8286]
["bitfinex","ETHUSD",1739558572754,3.6196,2762.8,2762.5,0.8286]
["bitfinex","ETHUSD",1739558573165,3.61922,2763.1,2762.5,0.8286]
["bitfinex","ETHUSD",1739558573166,3.61922,2763.1,2762.5,4.44838]
["bitfinex","ETHUSD",1739558573370,3.61938,2762.9,2762.5,0.8286]
["bitfinex","ETHUSD",1739558573789,3.61938,2762.9,2762.6,35.0]
["bitfinex","ETHUSD",1739558574200,3.61926,2763.0,2762.6,35.0]
["bitfinex","ETHUSD",1739558575192,3.61943,2762.9,2762.6,35.0]
["bitfinex","ETHUSD",1739558575788,3.61925,2763.0,2762.6,35.0]
["bitfinex","ETHUSD",1739558576224,3.61912,2763.1,2762.6,35.0]
["bitfinex","ETHUSD",1739558576430,3.61999,2762.5,2762.0,4.44908]
["bitfinex","ETHUSD",1739558576778,3.61978,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1739558577013,3.61978,2762.6,2762.1,38.62035]
["bitfinex","ETHUSD",1739558577396,3.61964,2762.7,2762.1,42.24511439]
["bitfinex","ETHUSD",1739558577583,3.61964,2762.7,2762.2,3.62023]
["bitfinex","ETHUSD",1739558577930,3.62011,2762.4,2762.0,0.8286]
["bitfinex","ETHUSD",1739558578136,3.62011,2762.4,2761.5,7.42455329]
["bitfinex","ETHUSD",1739558578137,4.44161,2762.4,2761.8,0.8286]
["bitfinex","ETHUSD",1739558578282,4.44161,2762.4,2762.1,35.0]
["bitfinex","ETHUSD",1739558578283,3.67284404,2762.4,2762.1,35.0]
["bitfinex","ETHUSD",1739558578713,0.05273404,2762.4,2762.1,35.0]
["bitfinex","ETHUSD",1739558579095,0.8215,2763.1,2762.3,0.8286]
["bitfinex","ETHUSD",1739558579310,0.05922017,2762.4,2762.3,0.8286]
["bitfinex","ETHUSD",1739558579624,3.61961,2762.8,2762.3,0.8286]
["bitfinex","ETHUSD",1739558579625,3.61959,2762.8,2762.3,0.8286]
["bitfinex","ETHUSD",1739558579822,3.61969,2762.7,2762.3,0.8286]
["bitfinex","ETHUSD",1739558580028,3.67923608,2762.7,2762.3,0.8286]
["bitfinex","ETHUSD",1739558580324,3.67923608,2762.7,2762.4,35.0]
["bitfinex","ETHUSD",1739558580325,0.05954608,2762.7,2762.4,35.0]
["bitfinex","ETHUSD",1739558580489,3.61959,2762.8,2762.4,35.0]
["bitfinex","ETHUSD",1739558580672,0.05283329,2762.6,2762.4,35.0]
["bitfinex","ETHUSD",1739558580875,3.61959,2762.8,2762.4,35.0]
["bitfinex","ETHUSD",1739558581125,3.67264985,2762.7,2762.4,35.0]
["bitfinex","ETHUSD",1739558581327,3.61977,2762.6,2762.4,35.0]
["bitfinex","ETHUSD",1739558581622,0.05943745,2762.6,2762.4,35.0]
["bitfinex","ETHUSD",1739558581939,3.61934,2763.0,2762.5,3.61988]
["bitfinex","ETHUSD",1739558582086,3.61908,2763.2,2762.5,3.6199]
["bitfinex","ETHUSD",1739558582576,3.61862,2763.5,2763.0,3.61918]
["bitfinex","ETHUSD",1739558582777,3.61867,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1739558583099,3.6182,2763.9,2763.2,0.8286]
["bitfinex","ETHUSD",1739558583292,9.35303,2764.0,2763.2,4.44758]
["bitfinex","ETHUSD",1739558583293,3.61803,2764.0,2763.2,4.44758]
["bitfinex","ETHUSD",1739558583487,0.70592237,2764.2,2763.6,3.61841]
["bitfinex","ETHUSD",1739558583787,4.43914,2764.3,2763.8,35.0]
["bitfinex","ETHUSD",1739558584017,3.61768,2764.2,2763.8,35.0]
["bitfinex","ETHUSD",1739558584217,0.1,2764.8,2763.8,35.0]
["bitfinex","ETHUSD",1739558584510,3.61723,2764.6,2764.0,3.61793]
["bitfinex","ETHUSD",1739558584881,3.61729,2764.5,2763.8,42.23629]
["bitfinex","ETHUSD",1739558585075,3.61724,2764.6,2763.9,7.24273439]
["bitfinex","ETHUSD",1739558585515,0.03602886,2764.5,2764.1,3.61776]
["bitfinex","ETHUSD",1739558585811,0.03602886,2764.5,2764.2,0.8286]
["bitfinex","ETHUSD",1739558586313,3.61732,2764.5,2764.2,0.8286]
["bitfinex","ETHUSD",1739558586510,0.03578753,2764.4,2764.2,0.8286]
["bitfinex","ETHUSD",1739558586881,0.03578753,2764.4,2764.3,35.0]
["bitfinex","ETHUSD",1739558587290,3.61732,2764.5,2764.3,35.0]
["bitfinex","ETHUSD",1739558587982,3.61742,2764.4,2764.3,35.0]
["bitfinex","ETHUSD",1739558588207,0.7835,2764.4,2763.6,4.38364]
["bitfinex","ETHUSD",1739558588407,3.61789,2764.1,2763.6,0.7652]
["bitfinex","ETHUSD",1739558588609,3.61766,2764.3,2763.7,38.0]
["bitfinex","ETHUSD",1739558588814,3.61765,2764.3,2763.7,41.61828]
["bitfinex","ETHUSD",1739558589314,3.61741,2764.5,2763.7,45.24304439]
["bitfinex","ETHUSD",1739558589489,3.61757,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1739558589695,0.03630035,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1739558589905,3.61757,2764.3,2763.7,6.61825]
["bitfinex","ETHUSD",1739558590097,0.03623834,2764.1,2763.9,35.0]
["bitfinex","ETHUSD",1739558590484,3.61757,2764.3,2763.9,35.0]
["bitfinex","ETHUSD",1739558590685,0.03630035,2764.2,2763.9,35.0]
["bitfinex","ETHUSD",1739558590897,3.61757,2764.3,2763.9,35.0]
["bitfinex","ETHUSD",1739558591097,0.03623834,2764.1,2763.9,35.0]
["bitfinex","ETHUSD",1739558591318,3.61757,2764.3,2763.9,35.0]
["bitfinex","ETHUSD",1739558591519,0.03617633,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558591720,3.61757,2764.3,2763.9,35.0]
["bitfinex","ETHUSD",1739558591918,3.61794,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558592423,0.03617633,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558592887,3.6178,2764.2,2763.9,35.0]
["bitfinex","ETHUSD",1739558593087,0.03623834,2764.1,2763.9,35.0]
["bitfinex","ETHUSD",1739558593288,3.65404834,2764.1,2763.9,35.0]
["bitfinex","ETHUSD",1739558593484,3.61794,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558593722,3.6539266,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558594030,4.2039266,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558595022,3.6539266,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558595725,0.0359866,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558596026,3.61753,2764.4,2763.9,39.3853]
["bitfinex","ETHUSD",1739558596225,0.0357267,2764.0,2763.9,35.7673]
["bitfinex","ETHUSD",1739558596519,3.61753,2764.4,2763.9,39.3853]
["bitfinex","ETHUSD",1739558596721,3.61759,2764.3,2763.9,35.7673]
["bitfinex","ETHUSD",1739558597722,3.61793,2764.1,2763.9,35.7673]
["bitfinex","ETHUSD",1739558597898,3.61794,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558598297,4.16794,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558601235,4.34435695,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558603811,3.79435695,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558604637,0.73019582,2764.2,2763.9,35.0]
["bitfinex","ETHUSD",1739558604810,4.34789582,2764.2,2763.9,35.0]
["bitfinex","ETHUSD",1739558605804,7.96565582,2764.2,2763.9,35.0]
["bitfinex","ETHUSD",1739558606441,3.61783,2764.1,2763.9,35.0]
["bitfinex","ETHUSD",1739558606613,3.61794,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558606812,3.61783,2764.1,2763.9,35.0]
["bitfinex","ETHUSD",1739558607811,0.73019582,2764.2,2763.9,35.0]
["bitfinex","ETHUSD",1739558608013,3.61748,2764.4,2764.0,0.781]
["bitfinex","ETHUSD",1739558608541,7.23447,2764.6,2764.0,4.435067]
["bitfinex","ETHUSD",1739558608732,3.61702,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1739558609417,0.28137197,2764.8,2764.3,3.6175]
["bitfinex","ETHUSD",1739558609742,0.34057017,2764.8,2764.5,0.781]
["bitfinex","ETHUSD",1739558609920,0.34057017,2764.8,2764.6,35.0]
["bitfinex","ETHUSD",1739558610116,0.1591982,2764.8,2764.6,35.0]
["bitfinex","ETHUSD",1739558610922,0.1591982,2764.8,2764.7,4.39802]
["bitfinex","ETHUSD",1739558611420,0.1,2764.8,2764.7,4.39802]
["bitfinex","ETHUSD",1739558611621,0.15946183,2764.8,2764.7,39.39802]
["bitfinex","ETHUSD",1739558612131,0.1,2764.8,2764.7,39.39802]
["bitfinex","ETHUSD",1739558612920,0.1,2764.8,2764.7,35.781]
["bitfinex","ETHUSD",1739558613117,0.1,2764.8,2764.7,39.40576439]
["bitfinex","ETHUSD",1739558613329,0.1,2764.8,2764.7,43.02278439]
["bitfinex","ETHUSD",1739558614842,0.1,2764.8,2764.7,39.40576439]
["bitfinex","ETHUSD",1739558615847,0.1,2764.8,2764.7,35.0]
["bitfinex","ETHUSD",1739558616055,3.71689,2764.8,2764.7,35.0]
["bitfinex","ETHUSD",1739558616217,3.76462286,2764.8,2764.7,35.0]
["bitfinex","ETHUSD",1739558619128,3.76462286,2764.8,2764.3,4.39847]
["bitfinex","ETHUSD",1739558619449,3.76462286,2764.8,2764.3,0.781]
["bitfinex","ETHUSD",1739558619620,3.76462286,2764.8,2764.7,35.0]
["bitfinex","ETHUSD",1739558620251,0.14773286,2764.8,2764.7,35.0]
["bitfinex","ETHUSD",1739558620550,0.1,2764.8,2764.7,35.0]
["bitfinex","ETHUSD",1739558620742,0.14773286,2764.8,2764.7,35.0]
["bitfinex","ETHUSD",1739558621523,3.76462286,2764.8,2764.7,35.0]
["bitfinex","ETHUSD",1739558622247,0.14773286,2764.8,2764.7,35.0]
["bitfinex","ETHUSD",1739558622732,3.76462286,2764.8,2764.7,35.0]
["bitfinex","ETHUSD",1739558625957,4.54212286,2764.8,2764.7,35.0]
["bitfinex","ETHUSD",1739558626357,5.09212286,2764.8,2764.7,35.0]
["bitfinex","ETHUSD",1739558627235,3.61807,2763.9,2763.8,3.0]
["bitfinex","ETHUSD",1739558627430,3.61794,2764.0,2763.1,0.8209]
["bitfinex","ETHUSD",1739558627620,3.61871,2763.5,2763.1,0.8209]
["bitfinex","ETHUSD",1739558627825,3.61871,2763.5,2763.1,1.264926]
["bitfinex","ETHUSD",1739558628128,3.61859,2763.5,2763.4,35.0]
["bitfinex","ETHUSD",1739558628327,0.55,2764.1,2763.4,35.0]
["bitfinex","ETHUSD",1739558628533,3.61799,2764.0,2763.6,0.8209]
["bitfinex","ETHUSD",1739558629143,3.61799,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558631259,4.94549,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558631764,7.97884879,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558632364,4.94549,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558632769,4.39549,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558633759,3.61799,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558634461,3.61764,2764.3,2763.9,38.57911]
["bitfinex","ETHUSD",1739558634648,1.26942393,2764.4,2763.9,3.57911]
["bitfinex","ETHUSD",1739558634649,3.61794,2764.0,2763.9,3.57911]
["bitfinex","ETHUSD",1739558634854,3.61794,2764.0,2763.7,0.7911]
["bitfinex","ETHUSD",1739558634855,3.61794,2764.0,2763.7,3.7911]
["bitfinex","ETHUSD",1739558635051,3.61794,2764.0,2763.9,35.0]
["bitfinex","ETHUSD",1739558635360,3.61784,2764.1,2763.9,35.0]
["bitfinex","ETHUSD",1739558635567,3.61784,2764.1,2763.7,3.7911]
["bitfinex","ETHUSD",1739558635982,3.61784,2764.1,2764.0,35.0]
["bitfinex","ETHUSD",1739558637486,3.61781,2764.1,2764.0,35.0]
["bitfinex","ETHUSD",1739558638381,4.95731,2764.1,2764.0,35.0]
["bitfinex","ETHUSD",1739558639073,4.40731,2764.1,2764.0,35.0]
["bitfinex","ETHUSD",1739558642472,3.61874,2763.4,2763.2,0.7911]
["bitfinex","ETHUSD",1739558642945,3.61874,2763.4,2763.3,35.0]
["bitfinex","ETHUSD",1739558644579,4.16874,2763.4,2763.3,35.0]
["bitfinex","ETHUSD",1739558645118,3.61981,2762.6,2762.1,0.7911]
["bitfinex","ETHUSD",1739558645265,3.61981,2762.6,2762.2,0.441155]
["bitfinex","ETHUSD",1739558645466,3.62005,2762.4,2762.3,35.0]
["bitfinex","ETHUSD",1739558645690,3.61981,2762.6,2762.3,35.0]
["bitfinex","ETHUSD",1739558645901,3.61992,2762.5,2762.3,35.0]
["bitfinex","ETHUSD",1739558646271,7.23967,2762.6,2762.3,35.0]
["bitfinex","ETHUSD",1739558646471,3.61993,2762.5,2762.3,35.0]
["bitfinex","ETHUSD",1739558646691,3.62004,2762.4,2762.3,35.0]
["bitfinex","ETHUSD",1739558646896,3.61981,2762.6,2762.3,35.0]
["bitfinex","ETHUSD",1739558647097,3.61993,2762.5,2762.3,35.0]
["bitfinex","ETHUSD",1739558647501,3.61981,2762.6,2762.2,0.441155]
["bitfinex","ETHUSD",1739558647702,3.61993,2762.5,2762.2,0.441155]
["bitfinex","ETHUSD",1739558647891,3.61993,2762.5,2762.1,0.82729976]
["bitfinex","ETHUSD",1739558648462,3.61981,2762.6,2762.1,0.82729974]
["bitfinex","ETHUSD",1739558648668,3.61906,2763.2,2762.6,3.61971]
["bitfinex","ETHUSD",1739558648869,7.23812,2763.2,2762.8,0.8246]
["bitfinex","ETHUSD",1739558649116,3.61912,2763.1,2762.8,0.8246]
["bitfinex","ETHUSD",1739558649300,3.79635015,2763.4,2762.8,1.269031]
["bitfinex","ETHUSD",1739558649474,3.79635015,2763.4,2762.9,3.03619092]
["bitfinex","ETHUSD",1739558649679,3.61874,2763.4,2762.9,3.03619092]
["bitfinex","ETHUSD",1739558650303,4.32907446,2763.7,2763.1,0.8246]
["bitfinex","ETHUSD",1739558650467,4.32907446,2763.7,2763.2,7.27407454]
["bitfinex","ETHUSD",1739558650673,4.32907446,2763.7,2763.2,0.03618454]
["bitfinex","ETHUSD",1739558650896,4.32907446,2763.7,2763.1,4.89170409]
["bitfinex","ETHUSD",1739558650897,3.61848,2763.6,2763.1,4.89170409]
["bitfinex","ETHUSD",1739558651082,0.71073446,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1739558651270,3.61815,2763.9,2763.6,0.8246]
["bitfinex","ETHUSD",1739558652601,0.17974458,2764.1,2763.6,1.268932]
["bitfinex","ETHUSD",1739558652767,3.79762458,2764.1,2763.7,0.0361796]
["bitfinex","ETHUSD",1739558652964,3.61794,2764.0,2763.6,1.268932]
["bitfinex","ETHUSD",1739558653167,0.17974458,2764.1,2763.7,0.03617965]
["bitfinex","ETHUSD",1739558653397,3.79760458,2764.1,2763.7,0.03617965]
["bitfinex","ETHUSD",1739558653968,3.61763,2764.3,2763.8,3.61812]
["bitfinex","ETHUSD",1739558654302,3.61744,2764.4,2764.0,0.8246]
["bitfinex","ETHUSD",1739558654487,3.61739,2764.5,2763.9,3.61799]
["bitfinex","ETHUSD",1739558655209,7.2348,2764.5,2763.9,3.61799]
["bitfinex","ETHUSD",1739558655382,7.23476,2764.5,2763.9,3.61799]
["bitfinex","ETHUSD",1739558655570,3.61737,2764.5,2763.9,4.50331072]
["bitfinex","ETHUSD",1739558655770,7.23474,2764.5,2763.9,0.88532072]
["bitfinex","ETHUSD",1739558655998,3.61737,2764.5,2763.9,4.50327072]
["bitfinex","ETHUSD",1739558656212,3.61737,2764.5,2763.9,0.92149434]
["bitfinex","ETHUSD",1739558656390,7.23423,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1739558656597,3.61723,2764.6,2764.2,0.8246]
["bitfinex","ETHUSD",1739558656767,3.61729,2764.5,2764.2,0.8246]
["bitfinex","ETHUSD",1739558656972,3.6171,2764.7,2764.2,0.8246]
["bitfinex","ETHUSD",1739558657387,3.61731,2764.5,2764.2,0.8246]
["bitfinex","ETHUSD",1739558658197,3.61748,2764.4,2764.2,0.8246]
["bitfinex","ETHUSD",1739558658406,3.61731,2764.5,2764.2,0.8246]
["bitfinex","ETHUSD",1739558658723,3.61707,2764.7,2764.2,0.8246]
["bitfinex","ETHUSD",1739558658926,3.61723,2764.6,2764.2,0.8246]
["bitfinex","ETHUSD",1739558659391,3.61707,2764.7,2764.3,0.444239]
["bitfinex","ETHUSD",1739558659716,3.61724,2764.6,2764.3,0.444239]
["bitfinex","ETHUSD",1739558660417,3.61748,2764.4,2764.2,0.8246]
["bitfinex","ETHUSD",1739558660843,0.7664,2764.6,2763.9,0.8246]
["bitfinex","ETHUSD",1739558661132,0.7664,2764.6,2763.6,3.61838]
["bitfinex","ETHUSD",1739558661133,3.61783,2764.1,2763.6,3.61838]
["bitfinex","ETHUSD",1739558661285,3.61783,2764.1,2763.7,3.0]
["bitfinex","ETHUSD",1739558661682,3.61799,2764.0,2763.5,6.61853]
["bitfinex","ETHUSD",1739558661913,3.61765,2764.3,2763.7,3.0]
["bitfinex","ETHUSD",1739558662213,3.61765,2764.3,2763.8,0.03617796]
["bitfinex","ETHUSD",1739558662413,3.79715933,2764.6,2763.9,4.3996]
["bitfinex","ETHUSD",1739558662414,3.61746,2764.4,2763.9,4.3996]
["bitfinex","ETHUSD",1739558662783,3.61756,2764.3,2763.9,0.7816]
["bitfinex","ETHUSD",1739558663618,3.61762,2764.3,2763.9,0.7816]
["bitfinex","ETHUSD",1739558663816,3.61784,2764.1,2763.9,0.7816]
["bitfinex","ETHUSD",1739558663990,0.55,2764.5,2763.6,0.8324]
["bitfinex","ETHUSD",1739558664191,0.55,2764.5,2763.1,0.44800409]
["bitfinex","ETHUSD",1739558664192,3.61833,2763.8,2763.3,0.8324]
["bitfinex","ETHUSD",1739558664438,3.61844,2763.7,2763.3,0.8324]
["bitfinex","ETHUSD",1739558664584,4.41887,2764.0,2763.4,0.03618268]
["bitfinex","ETHUSD",1739558664785,3.61808,2763.9,2763.4,6.61866]
["bitfinex","ETHUSD",1739558665011,3.61825,2763.8,2763.4,3.0]
["bitfinex","ETHUSD",1739558665205,7.23654,2763.8,2763.3,4.94113341]
["bitfinex","ETHUSD",1739558665382,3.61825,2763.8,2763.3,4.94113341]
["bitfinex","ETHUSD",1739558665587,3.61825,2763.8,2763.4,3.49411334]
["bitfinex","ETHUSD",1739558665782,3.61828,2763.8,2763.4,3.49411334]
["bitfinex","ETHUSD",1739558666118,3.61836,2763.7,2763.4,3.49411334]
["bitfinex","ETHUSD",1739558666313,3.6182,2763.9,2763.4,3.49411334]
["bitfinex","ETHUSD",1739558666541,3.61794,2764.0,2763.4,7.11282334]
["bitfinex","ETHUSD",1739558666718,3.61794,2764.0,2763.5,1.67591668]
["bitfinex","ETHUSD",1739558667020,4.16761,2764.3,2763.5,1.67591668]
["bitfinex","ETHUSD",1739558667205,3.61817,2763.9,2763.5,1.67591668]
["bitfinex","ETHUSD",1739558667611,7.23635,2763.9,2763.5,1.67591668]
["bitfinex","ETHUSD",1739558667921,3.61823,2763.8,2763.5,1.67591668]
["bitfinex","ETHUSD",1739558668429,3.61817,2763.9,2763.5,1.67591668]
["bitfinex","ETHUSD",1739558668623,3.6182,2763.8,2763.5,1.67591668]
["bitfinex","ETHUSD",1739558669487,3.61837,2763.7,2763.5,1.67591668]
["bitfinex","ETHUSD",1739558670604,3.61837,2763.7,2763.2,3.61887]
["bitfinex","ETHUSD",1739558670605,3.61875,2763.4,2763.2,0.8324]
["bitfinex","ETHUSD",1739558670926,3.61886,2763.3,2763.2,0.8324]
["bitfinex","ETHUSD",1739558671291,3.61867,2763.5,2763.2,0.8324]
["bitfinex","ETHUSD",1739558671487,3.61879,2763.4,2763.2,0.8324]
["bitfinex","ETHUSD",1739558671818,4.41894,2763.9,2763.2,0.8324]
["bitfinex","ETHUSD",1739558671819,3.6182,2763.8,2763.2,0.8324]
["bitfinex","ETHUSD",1739558672019,3.6182,2763.8,2763.3,4.063974]
["bitfinex","ETHUSD",1739558672225,3.61839,2763.7,2763.3,3.445144]
["bitfinex","ETHUSD",1739558673099,3.61852,2763.6,2763.3,0.445144]
["bitfinex","ETHUSD",1739558673726,3.61836,2763.7,2763.3,0.445144]
["bitfinex","ETHUSD",1739558674322,3.61848,2763.6,2763.3,0.445144]
["bitfinex","ETHUSD",1739558675612,1.71725563,2764.2,2763.4,0.4277544]
["bitfinex","ETHUSD",1739558675926,1.71725563,2764.2,2763.3,0.445144]
["bitfinex","ETHUSD",1739558675927,3.61813,2763.9,2763.5,4.45098]
["bitfinex","ETHUSD",1739558676133,3.61785,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1739558676421,3.61808,2763.9,2763.5,3.8324]
["bitfinex","ETHUSD",1739558676625,3.61808,2763.9,2763.5,0.8324]
["bitfinex","ETHUSD",1739558676829,3.61808,2763.9,2763.5,4.45098]
["bitfinex","ETHUSD",1739558677031,3.61808,2763.9,2763.6,0.445098]
["bitfinex","ETHUSD",1739558677325,3.61789,2764.1,2763.6,7.063558]
["bitfinex","ETHUSD",1739558677650,3.61814,2763.9,2763.6,0.445098]
["bitfinex","ETHUSD",1739558678223,3.61814,2763.9,2763.6,3.445098]
["bitfinex","ETHUSD",1739558678414,3.61814,2763.9,2763.6,0.445098]
["bitfinex","ETHUSD",1739558678630,3.61814,2763.9,2763.5,3.8324]
["bitfinex","ETHUSD",1739558679405,3.61789,2764.1,2763.7,3.0]
["bitfinex","ETHUSD",1739558679639,3.61794,2764.0,2763.6,3.0]
["bitfinex","ETHUSD",1739558680640,3.61789,2764.1,2763.6,3.0]
["bitfinex","ETHUSD",1739558680839,3.61803,2764.0,2763.6,3.0]
["bitfinex","ETHUSD",1739558681046,3.61803,2764.0,2763.6,3.745091]
["bitfinex","ETHUSD",1739558681413,3.61769,2764.2,2763.6,0.745091]
["bitfinex","ETHUSD",1739558681599,3.61769,2764.2,2763.7,3.03617694]
["bitfinex","ETHUSD",1739558681600,3.61787,2764.1,2763.7,3.03617694]
["bitfinex","ETHUSD",1739558681844,3.61766,2764.3,2763.8,0.7992]
["bitfinex","ETHUSD",1739558682053,3.61755,2764.3,2763.9,3.0]
["bitfinex","ETHUSD",1739558682194,3.61774,2764.2,2763.9,3.0]
["bitfinex","ETHUSD",1739558682549,3.61787,2764.1,2763.9,3.0]
["bitfinex","ETHUSD",1739558683749,3.61769,2764.2,2763.9,3.0]
["bitfinex","ETHUSD",1739558683981,3.61781,2764.1,2763.9,0.741747]
["bitfinex","ETHUSD",1739558684997,3.61781,2764.1,2763.8,0.7992]
["bitfinex","ETHUSD",1739558685298,3.61781,2764.1,2764.0,35.0]
["bitfinex","ETHUSD",1739558695519,4.16781,2764.1,2764.0,35.0]
["bitfinex","ETHUSD",1739558695813,4.99581,2764.1,2764.0,35.0]
["bitfinex","ETHUSD",1739558696019,3.61899,2763.2,2763.1,0.7523]
["bitfinex","ETHUSD",1739558696224,3.61928,2763.0,2762.6,0.7523]
["bitfinex","ETHUSD",1739558696518,7.23864,2763.0,2762.6,1.189508]
["bitfinex","ETHUSD",1739558696819,3.61928,2763.0,2762.6,4.189508]
["bitfinex","ETHUSD",1739558697019,3.61928,2763.0,2762.9,35.0]
["bitfinex","ETHUSD",1739558700272,4.16928,2763.0,2762.9,35.0]
["bitfinex","ETHUSD",1739558700522,7.20003933,2763.0,2762.9,35.0]
["bitfinex","ETHUSD",1739558701521,4.16928,2763.0,2762.9,35.0]
["bitfinex","ETHUSD",1739558701686,3.61928,2763.0,2762.9,35.0]
["bitfinex","ETHUSD",1739558701892,7.2381,2763.2,2762.9,39.2523]
["bitfinex","ETHUSD",1739558702090,3.61849,2763.6,2762.9,3.5]
["bitfinex","ETHUSD",1739558702091,3.61925,2763.0,2762.9,3.5]
["bitfinex","ETHUSD",1739558702430,3.61849,2763.6,2762.9,0.7523]
["bitfinex","ETHUSD",1739558702724,4.44599,2764.0,2762.9,0.7523]
["bitfinex","ETHUSD",1739558702725,3.61832,2763.8,2763.2,4.37118]
["bitfinex","ETHUSD",1739558702870,3.61788,2764.1,2763.2,0.7523]
["bitfinex","ETHUSD",1739558703078,3.61814,2763.9,2763.3,4.055885]
["bitfinex","ETHUSD",1739558703330,3.61814,2763.9,2763.4,3.0]
["bitfinex","ETHUSD",1739558703506,3.03075933,2764.6,2763.8,35.7523]
["bitfinex","ETHUSD",1739558703817,3.61724,2764.6,2763.9,3.0]
["bitfinex","ETHUSD",1739558704023,3.61744,2764.4,2763.9,0.737042]
["bitfinex","ETHUSD",1739558704422,3.61719,2764.6,2764.3,35.0]
["bitfinex","ETHUSD",1739558704798,3.61742,2764.4,2764.3,35.0]
["bitfinex","ETHUSD",1739558704986,7.23446,2764.6,2764.3,35.0]
["bitfinex","ETHUSD",1739558705180,3.61719,2764.6,2764.3,35.0]
["bitfinex","ETHUSD",1739558705387,0.1,2764.8,2764.4,0.78847159]
["bitfinex","ETHUSD",1739558705388,3.71695,2764.8,2764.4,0.78847159]
["bitfinex","ETHUSD",1739558705735,0.1,2764.8,2764.4,0.7523]
["bitfinex","ETHUSD",1739558706045,0.1,2764.8,2764.5,0.03616809]
["bitfinex","ETHUSD",1739558706482,3.71693,2764.8,2764.4,0.7523]
["bitfinex","ETHUSD",1739558706680,0.1,2764.8,2764.5,3.61719]
["bitfinex","ETHUSD",1739558706884,0.1,2764.8,2764.7,4.36932]
["bitfinex","ETHUSD",1739558707179,0.1,2764.8,2764.7,7.36932]
["bitfinex","ETHUSD",1739558709518,3.61602,2765.5,2764.8,4.44818]
["bitfinex","ETHUSD",1739558709719,3.61602,2765.5,2765.4,35.0]
["bitfinex","ETHUSD",1739558709919,3.61575,2765.7,2765.4,35.0]
["bitfinex","ETHUSD",1739558710141,3.61517,2766.2,2765.5,3.61594]
["bitfinex","ETHUSD",1739558710296,3.61528,2766.1,2765.5,0.03615666]
["bitfinex","ETHUSD",1739558710506,3.61558,2765.9,2765.4,0.8313]
["bitfinex","ETHUSD",1739558710848,3.6156,2765.8,2765.6,35.0]
["bitfinex","ETHUSD",1739558710983,3.61558,2765.9,2765.6,35.0]
["bitfinex","ETHUSD",1739558711335,3.61537,2766.0,2765.6,35.0]
["bitfinex","ETHUSD",1739558712106,3.61521,2766.1,2765.6,35.0]
["bitfinex","ETHUSD",1739558712303,3.61548,2765.9,2765.6,35.0]
["bitfinex","ETHUSD",1739558712497,7.23051,2766.1,2765.6,35.0]
["bitfinex","ETHUSD",1739558712752,3.61503,2766.3,2765.6,38.61583]
["bitfinex","ETHUSD",1739558713061,3.61507,2766.2,2765.6,3.61577]
["bitfinex","ETHUSD",1739558713200,3.6146,2766.6,2765.9,0.8313]
["bitfinex","ETHUSD",1739558713400,5.12487841,2766.8,2766.0,0.03614851]
["bitfinex","ETHUSD",1739558713656,3.61446,2766.7,2766.1,38.61516]
["bitfinex","ETHUSD",1739558713807,3.61466,2766.6,2766.1,35.0]
["bitfinex","ETHUSD",1739558714357,3.61416,2766.9,2766.2,0.8313]
["bitfinex","ETHUSD",1739558714663,3.61415,2766.9,2766.3,4.44613]
["bitfinex","ETHUSD",1739558714948,3.61415,2766.9,2766.6,35.0]
["bitfinex","ETHUSD",1739558715152,3.79563746,2767.4,2766.6,35.0]
["bitfinex","ETHUSD",1739558715317,3.61441,2766.7,2766.6,35.0]
["bitfinex","ETHUSD",1739558717053,3.61598,2765.5,2765.4,0.8313]
["bitfinex","ETHUSD",1739558717205,3.61658,2765.1,2764.8,0.8313]
["bitfinex","ETHUSD",1739558717403,3.61608,2765.5,2764.8,3.8313]
["bitfinex","ETHUSD",1739558717703,3.61626,2765.3,2764.9,0.03615984]
["bitfinex","ETHUSD",1739558717901,1.3305,2766.1,2764.9,0.03615984]
["bitfinex","ETHUSD",1739558717902,3.61579,2765.7,2765.0,3.61662]
["bitfinex","ETHUSD",1739558718098,3.61579,2765.7,2765.1,4.48386705]
["bitfinex","ETHUSD",1739558718335,3.61598,2765.5,2765.1,0.8313]
["bitfinex","ETHUSD",1739558718542,3.61637,2765.2,2765.1,0.8313]
["bitfinex","ETHUSD",1739558718904,0.184081,2765.5,2765.1,35.0]
["bitfinex","ETHUSD",1739558719201,3.61637,2765.2,2765.1,35.0]
["bitfinex","ETHUSD",1739558720043,4.39687,2765.2,2765.1,35.0]
["bitfinex","ETHUSD",1739558720759,3.61637,2765.2,2765.1,35.0]
["bitfinex","ETHUSD",1739558722436,3.61624,2765.3,2765.1,35.0]
["bitfinex","ETHUSD",1739558722608,3.61663,2765.0,2764.9,0.8111]
["bitfinex","ETHUSD",1739558723021,3.61663,2765.0,2764.9,35.8111]
["bitfinex","ETHUSD",1739558724311,3.6165,2765.1,2764.9,35.8111]
["bitfinex","ETHUSD",1739558724507,3.61663,2765.0,2764.9,0.8111]
["bitfinex","ETHUSD",1739558724928,3.6165,2765.1,2764.9,35.8111]
["bitfinex","ETHUSD",1739558725380,3.61628,2765.3,2764.9,0.8111]
["bitfinex","ETHUSD",1739558725662,3.61628,2765.3,2764.3,2.0]
["bitfinex","ETHUSD",1739558725663,3.61587,2765.6,2765.1,0.8111]
["bitfinex","ETHUSD",1739558725818,3.61587,2765.6,2765.5,35.0]
["bitfinex","ETHUSD",1739558731428,4.44767,2765.6,2765.5,35.0]
["bitfinex","ETHUSD",1739558734272,3.61587,2765.6,2765.5,35.0]
["bitfinex","ETHUSD",1739558739104,3.61573,2765.7,2765.5,35.0]
["bitfinex","ETHUSD",1739558739404,3.61573,2765.7,2765.1,4.42759]
["bitfinex","ETHUSD",1739558739700,3.61585,2765.6,2765.1,5.53485002]
["bitfinex","ETHUSD",1739558740085,3.61573,2765.7,2765.1,5.53485002]
["bitfinex","ETHUSD",1739558740246,3.61573,2765.7,2765.6,35.0]
["bitfinex","ETHUSD",1739558744461,3.6156,2765.8,2765.6,35.0]
["bitfinex","ETHUSD",1739558744664,3.61546,2765.9,2765.6,35.0]
["bitfinex","ETHUSD",1739558745007,3.61559,2765.8,2765.6,35.7674]
["bitfinex","ETHUSD",1739558745704,3.61534,2766.0,2765.6,35.7674]
["bitfinex","ETHUSD",1739558745860,3.61493,2766.3,2765.8,3.61555]
["bitfinex","ETHUSD",1739558746049,3.61493,2766.3,2765.9,0.7674]
["bitfinex","ETHUSD",1739558746585,7.23026,2766.2,2765.9,0.7674]
["bitfinex","ETHUSD",1739558746785,3.61532,2766.0,2765.9,0.7674]
["bitfinex","ETHUSD",1739558746988,3.61532,2766.0,2765.9,35.0]
["bitfinex","ETHUSD",1739558747165,3.61521,2766.1,2765.9,35.0]
["bitfinex","ETHUSD",1739558747346,3.61521,2766.1,2765.5,0.7674]
["bitfinex","ETHUSD",1739558747550,3.61539,2766.0,2765.5,0.7674]
["bitfinex","ETHUSD",1739558747752,3.61539,2766.0,2765.6,3.0]
["bitfinex","ETHUSD",1739558748256,3.61521,2766.1,2765.6,3.0]
["bitfinex","ETHUSD",1739558748483,3.6147,2766.5,2765.7,3.65186289]
["bitfinex","ETHUSD",1739558748654,3.61521,2766.1,2765.8,0.7674]
["bitfinex","ETHUSD",1739558748849,3.61535,2766.0,2765.4,3.61604]
["bitfinex","ETHUSD",1739558749079,3.61535,2766.0,2765.6,3.0]
["bitfinex","ETHUSD",1739558749478,3.61549,2765.9,2765.6,3.0]
["bitfinex","ETHUSD",1739558749793,3.61549,2765.9,2765.5,0.7674]
["bitfinex","ETHUSD",1739558750175,3.6154,2766.0,2765.5,7.38334]
["bitfinex","ETHUSD",1739558750578,3.61512,2766.2,2765.7,3.61571]
["bitfinex","ETHUSD",1739558750782,3.61512,2766.2,2765.7,3.65186278]
["bitfinex","ETHUSD",1739558750985,4.38957,2766.4,2765.8,3.61552]
["bitfinex","ETHUSD",1739558750986,3.61497,2766.3,2765.8,3.61552]
["bitfinex","ETHUSD",1739558751183,1.4538621,2766.7,2765.5,4.867338]
["bitfinex","ETHUSD",1739558751184,4.38933,2766.6,2765.9,3.61536]
["bitfinex","ETHUSD",1739558751354,0.7747,2766.6,2766.0,0.7674]
["bitfinex","ETHUSD",1739558751691,3.61506,2766.2,2765.8,4.42746]
["bitfinex","ETHUSD",1739558752388,3.61502,2766.3,2765.8,4.42746]
["bitfinex","ETHUSD",1739558752770,0.7747,2766.6,2765.8,0.812]
["bitfinex","ETHUSD",1739558752966,3.61502,2766.3,2765.8,0.812]
["bitfinex","ETHUSD",1739558753188,3.61487,2766.4,2765.9,3.61541]
["bitfinex","ETHUSD",1739558753993,4.38933,2766.6,2766.1,2.0]
["bitfinex","ETHUSD",1739558753994,3.61463,2766.6,2766.1,2.0]
["bitfinex","ETHUSD",1739558754169,0.18505332,2767.7,2766.6,0.812]
["bitfinex","ETHUSD",1739558754369,3.61325,2767.6,2766.9,3.61415]
["bitfinex","ETHUSD",1739558754719,0.18505332,2767.7,2766.3,0.812]
["bitfinex","ETHUSD",1739558754720,0.8093,2767.0,2766.3,0.812]
["bitfinex","ETHUSD",1739558754988,3.61449,2766.7,2766.3,0.7128]
["bitfinex","ETHUSD",1739558755190,3.61455,2766.6,2766.0,0.442741]
["bitfinex","ETHUSD",1739558755391,3.61455,2766.6,2766.1,3.0]
["bitfinex","ETHUSD",1739558755579,3.61455,2766.6,2766.1,6.61519]
["bitfinex","ETHUSD",1739558755783,3.61432,2766.8,2766.2,3.61501]
["bitfinex","ETHUSD",1739558756373,3.61407,2767.0,2766.3,3.61489]
["bitfinex","ETHUSD",1739558756573,0.8093,2767.3,2766.4,0.03614407]
["bitfinex","ETHUSD",1739558756919,3.61384,2767.2,2766.3,3.0]
["bitfinex","ETHUSD",1739558757067,3.61403,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1739558757669,3.61399,2767.1,2766.5,3.61465]
["bitfinex","ETHUSD",1739558757868,3.61384,2767.2,2766.6,0.812]
["bitfinex","ETHUSD",1739558758185,3.61384,2767.2,2766.7,0.03613941]
["bitfinex","ETHUSD",1739558758186,7.22771,2767.2,2766.7,0.03613941]
["bitfinex","ETHUSD",1739558758385,3.6139,2767.1,2766.7,0.03613941]
["bitfinex","ETHUSD",1739558758593,3.61358,2767.4,2766.7,3.61434]
["bitfinex","ETHUSD",1739558758792,3.61358,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1739558758972,3.61337,2767.5,2767.0,3.61392]
["bitfinex","ETHUSD",1739558759300,3.61337,2767.5,2767.1,0.812]
["bitfinex","ETHUSD",1739558759470,3.79823332,2767.7,2767.1,0.812]
["bitfinex","ETHUSD",1739558759471,3.79823332,2767.7,2767.2,3.61365]
["bitfinex","ETHUSD",1739558759666,3.79823332,2767.7,2767.1,4.42581]
["bitfinex","ETHUSD",1739558760002,3.61331,2767.6,2767.1,0.812]
["bitfinex","ETHUSD",1739558760368,3.61331,2767.6,2767.1,4.42589]
["bitfinex","ETHUSD",1739558760598,3.61331,2767.6,2767.1,0.812]
["bitfinex","ETHUSD",1739558760800,3.61363,2767.3,2767.1,0.812]
["bitfinex","ETHUSD",1739558760987,3.61363,2767.3,2766.9,3.0]
["bitfinex","ETHUSD",1739558761192,3.6134,2767.5,2767.0,3.61393]
["bitfinex","ETHUSD",1739558761501,3.61317,2767.7,2767.1,3.61389]
["bitfinex","ETHUSD",1739558761699,3.61317,2767.7,2767.0,4.056523]
["bitfinex","ETHUSD",1739558761899,3.61317,2767.7,2767.1,3.61387]
["bitfinex","ETHUSD",1739558762091,7.22639,2767.7,2767.1,3.61387]
["bitfinex","ETHUSD",1739558762295,3.61317,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1739558762601,5.39,2767.8,2767.3,0.812]
["bitfinex","ETHUSD",1739558762803,3.61311,2767.7,2767.3,0.812]
["bitfinex","ETHUSD",1739558763118,3.61324,2767.6,2767.3,0.812]
["bitfinex","ETHUSD",1739558763699,9.00298,2767.8,2767.3,0.812]
["bitfinex","ETHUSD",1739558763908,5.39,2767.8,2767.3,0.812]
["bitfinex","ETHUSD",1739558764122,5.39,2768.3,2767.8,0.812]
["bitfinex","ETHUSD",1739558764282,3.61246,2768.2,2767.8,0.812]
["bitfinex","ETHUSD",1739558764482,3.61261,2768.1,2767.8,0.812]
["bitfinex","ETHUSD",1739558764689,3.6124,2768.3,2767.8,0.812]
["bitfinex","ETHUSD",1739558764877,3.6124,2768.3,2767.8,4.42496]
["bitfinex","ETHUSD",1739558765071,9.19057459,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1739558765313,5.395,2768.4,2767.9,3.61272]
["bitfinex","ETHUSD",1739558765605,5.395,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1739558765804,9.00726,2768.4,2767.9,3.6128]
["bitfinex","ETHUSD",1739558765993,5.395,2768.4,2767.9,3.6128]
["bitfinex","ETHUSD",1739558766192,9.00726,2768.4,2767.8,8.480336]
["bitfinex","ETHUSD",1739558766395,5.395,2768.4,2767.8,4.867376]
["bitfinex","ETHUSD",1739558766606,0.005,2768.4,2767.9,0.78958462]
["bitfinex","ETHUSD",1739558766774,0.005,2768.4,2768.1,0.823]
["bitfinex","ETHUSD",1739558767111,0.005,2768.4,2768.2,3.61238]
["bitfinex","ETHUSD",1739558767404,0.005,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1739558768398,0.005,2768.4,2768.2,7.22476]
["bitfinex","ETHUSD",1739558768594,0.005,2768.4,2768.3,4.717096]
["bitfinex","ETHUSD",1739558768906,0.005,2768.4,2768.3,11.60468156]
["bitfinex","ETHUSD",1739558769110,0.005,2768.4,2768.3,11.56856623]
["bitfinex","ETHUSD",1739558769608,0.005,2768.4,2768.3,13.56856623]
["bitfinex","ETHUSD",1739558770110,0.005,2768.4,2768.3,7.95624623]
["bitfinex","ETHUSD",1739558770422,0.005,2768.4,2768.3,4.927776]
["bitfinex","ETHUSD",1739558770585,0.005,2768.4,2767.8,0.823]
["bitfinex","ETHUSD",1739558770789,3.61284,2767.9,2767.4,0.823]
["bitfinex","ETHUSD",1739558771173,3.61284,2767.9,2767.4,4.4364]
["bitfinex","ETHUSD",1739558771379,3.61284,2767.9,2767.4,0.823]
["bitfinex","ETHUSD",1739558771694,3.61299,2767.8,2767.4,0.823]
["bitfinex","ETHUSD",1739558771895,3.61327,2767.6,2767.4,0.823]
["bitfinex","ETHUSD",1739558772096,3.61337,2767.5,2767.1,0.823]
["bitfinex","ETHUSD",1739558772302,3.61327,2767.6,2767.1,1.266711]
["bitfinex","ETHUSD",1739558772507,3.61327,2767.6,2767.1,4.880581]
["bitfinex","ETHUSD",1739558772719,3.61348,2767.5,2767.1,1.266711]
["bitfinex","ETHUSD",1739558772883,3.61366,2767.3,2766.8,0.823]
["bitfinex","ETHUSD",1739558773086,3.61388,2767.2,2766.5,6.64307023]
["bitfinex","ETHUSD",1739558773285,3.61363,2767.3,2766.5,4.3768]
["bitfinex","ETHUSD",1739558773485,3.61397,2767.1,2766.5,0.7622]
["bitfinex","ETHUSD",1739558774533,3.61471,2766.5,2766.2,0.7622]
["bitfinex","ETHUSD",1739558774742,3.61466,2766.6,2766.2,0.7622]
["bitfinex","ETHUSD",1739558775021,3.61471,2766.5,2766.2,0.7622]
["bitfinex","ETHUSD",1739558775327,3.61471,2766.5,2765.9,3.61543]
["bitfinex","ETHUSD",1739558775497,3.61443,2766.7,2766.0,4.338401]
["bitfinex","ETHUSD",1739558775688,7.22896,2766.7,2766.0,4.338401]
["bitfinex","ETHUSD",1739558775889,3.61463,2766.6,2766.0,4.338401]
["bitfinex","ETHUSD",1739558776086,3.6147,2766.5,2766.0,0.723101]
["bitfinex","ETHUSD",1739558776514,3.6147,2766.5,2766.0,4.338421]
["bitfinex","ETHUSD",1739558776717,3.61443,2766.7,2766.1,0.8100621]
["bitfinex","ETHUSD",1739558777088,3.61455,2766.6,2766.1,0.8100621]
["bitfinex","ETHUSD",1739558777289,3.61469,2766.5,2766.1,0.8100621]
["bitfinex","ETHUSD",1739558777710,3.61495,2766.3,2766.1,0.8100621]
["bitfinex","ETHUSD",1739558777902,3.61495,2766.3,2765.9,0.7622]
["bitfinex","ETHUSD",1739558778102,3.61508,2766.2,2765.9,0.7622]
["bitfinex","ETHUSD",1739558778339,3.61508,2766.2,2765.6,0.7622]
["bitfinex","ETHUSD",1739558778491,3.61508,2766.2,2765.6,5.015796]
["bitfinex","ETHUSD",1739558779236,0.8278,2766.3,2765.9,3.61541]
["bitfinex","ETHUSD",1739558779424,3.6148,2766.4,2765.8,3.0]
["bitfinex","ETHUSD",1739558779596,3.6148,2766.4,2765.8,6.61556]
["bitfinex","ETHUSD",1739558779794,3.6148,2766.4,2765.8,7.7786776]
["bitfinex","ETHUSD",1739558779996,3.61468,2766.5,2765.8,4.1631176]
["bitfinex","ETHUSD",1739558780536,3.61492,2766.4,2765.8,7.7786976]
["bitfinex","ETHUSD",1739558780889,3.61493,2766.3,2765.8,7.7786976]
["bitfinex","ETHUSD",1739558781798,3.61468,2766.5,2765.9,3.61543]
["bitfinex","ETHUSD",1739558782001,3.61495,2766.3,2765.9,1.13941276]
["bitfinex","ETHUSD",1739558782531,0.8278,2766.6,2765.9,1.17556172]
["bitfinex","ETHUSD",1739558782723,0.9881258,2766.9,2766.1,0.8122]
["bitfinex","ETHUSD",1739558783068,3.61481,2766.4,2765.9,4.75478276]
["bitfinex","ETHUSD",1739558783433,3.61496,2766.3,2765.9,1.13941276]
["bitfinex","ETHUSD",1739558783630,3.61496,2766.3,2765.8,3.8122]
["bitfinex","ETHUSD",1739558783827,3.61496,2766.3,2765.8,4.42777]
["bitfinex","ETHUSD",1739558784032,3.61481,2766.4,2765.9,3.61542]
["bitfinex","ETHUSD",1739558784432,0.9881258,2766.9,2765.8,0.8122]
["bitfinex","ETHUSD",1739558784731,0.9881258,2766.9,2766.0,7.23043]
["bitfinex","ETHUSD",1739558784732,3.61458,2766.6,2766.0,7.23043]
["bitfinex","ETHUSD",1739558784937,3.61458,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1739558785236,3.61487,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1739558785559,3.61487,2766.4,2765.9,0.46035829]
["bitfinex","ETHUSD",1739558785698,3.61494,2766.3,2765.9,0.46035829]
["bitfinex","ETHUSD",1739558786036,3.61468,2766.5,2766.0,3.42725583]
["bitfinex","ETHUSD",1739558786198,3.6148,2766.4,2766.0,3.42725583]
["bitfinex","ETHUSD",1739558786933,3.615,2766.3,2766.0,0.42725583]
["bitfinex","ETHUSD",1739558787102,3.61508,2766.2,2766.0,0.42725583]
["bitfinex","ETHUSD",1739558787533,3.6148,2766.4,2766.0,0.42725583]
["bitfinex","ETHUSD",1739558787742,3.61503,2766.3,2766.0,0.42725583]
["bitfinex","ETHUSD",1739558787899,3.6148,2766.4,2766.0,0.42725583]
["bitfinex","ETHUSD",1739558788105,6.3781258,2766.9,2766.0,3.42725583]
["bitfinex","ETHUSD",1739558788304,3.61476,2766.5,2766.1,0.78645469]
["bitfinex","ETHUSD",1739558788527,3.61476,2766.5,2766.1,0.78645383]
["bitfinex","ETHUSD",1739558788928,3.6148,2766.4,2766.1,0.75030641]
["bitfinex","ETHUSD",1739558789123,3.61495,2766.3,2766.1,0.75030641]
["bitfinex","ETHUSD",1739558789337,3.61473,2766.5,2766.1,0.75030641]
["bitfinex","ETHUSD",1739558789635,3.61488,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1739558790411,3.61473,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1739558790629,3.61482,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1739558791184,0.8048,2766.4,2765.8,0.8122]
["bitfinex","ETHUSD",1739558791453,3.61589,2765.6,2765.2,0.8122]
["bitfinex","ETHUSD",1739558791640,3.61589,2765.6,2765.3,0.442863]
["bitfinex","ETHUSD",1739558791951,4.42035,2765.9,2765.3,0.442863]
["bitfinex","ETHUSD",1739558792157,3.61565,2765.8,2765.3,4.059083]
["bitfinex","ETHUSD",1739558792725,3.61572,2765.7,2765.4,3.0]
["bitfinex","ETHUSD",1739558793122,4.42035,2765.9,2765.3,0.442863]
["bitfinex","ETHUSD",1739558793336,3.61565,2765.8,2765.4,3.0]
["bitfinex","ETHUSD",1739558793549,3.61528,2766.1,2765.5,0.03615509]
["bitfinex","ETHUSD",1739558793736,3.6154,2766.0,2765.5,3.65212509]
["bitfinex","ETHUSD",1739558794057,3.6154,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1739558794742,3.61546,2765.9,2765.4,3.61601]
["bitfinex","ETHUSD",1739558794951,3.61536,2766.0,2765.5,3.977491]
["bitfinex","ETHUSD",1739558795246,9.00482,2766.4,2765.9,3.61536]
["bitfinex","ETHUSD",1739558795425,1.0134258,2766.9,2766.1,4.40523]
["bitfinex","ETHUSD",1739558795625,3.61452,2766.7,2766.2,0.03614649]
["bitfinex","ETHUSD",1739558795825,3.61467,2766.5,2766.2,0.48028414]
["bitfinex","ETHUSD",1739558796025,3.61486,2766.4,2766.2,0.48028414]
["bitfinex","ETHUSD",1739558796227,3.61492,2766.4,2766.1,0.7901]
["bitfinex","ETHUSD",1739558796757,3.61505,2766.3,2766.1,0.7901]
["bitfinex","ETHUSD",1739558797060,3.61475,2766.5,2766.1,0.7901]
["bitfinex","ETHUSD",1739558797437,3.61506,2766.2,2765.8,0.8333]
["bitfinex","ETHUSD",1739558797635,3.61517,2766.2,2765.8,0.8333]
["bitfinex","ETHUSD",1739558797833,3.61517,2766.2,2765.8,1.2782]
["bitfinex","ETHUSD",1739558798177,3.61524,2766.1,2765.8,1.2782]
["bitfinex","ETHUSD",1739558798327,3.61531,2766.1,2765.6,0.8333]
["bitfinex","ETHUSD",1739558798528,0.8191,2766.4,2765.6,0.8333]
["bitfinex","ETHUSD",1739558798833,3.61501,2766.3,2765.7,6.65174216]
["bitfinex","ETHUSD",1739558799039,3.61501,2766.3,2765.8,4.36396422]
["bitfinex","ETHUSD",1739558800047,3.61481,2766.4,2765.9,3.61535]
["bitfinex","ETHUSD",1739558800368,3.61481,2766.4,2766.1,0.8333]
["bitfinex","ETHUSD",1739558800685,3.61483,2766.4,2766.1,0.8333]
["bitfinex","ETHUSD",1739558800888,4.43359,2766.7,2766.1,0.8333]
["bitfinex","ETHUSD",1739558801084,3.61469,2766.5,2766.2,0.03614665]
["bitfinex","ETHUSD",1739558801581,3.61487,2766.4,2766.1,1.278151]
["bitfinex","ETHUSD",1739558801785,3.61498,2766.3,2766.1,1.278151]
["bitfinex","ETHUSD",1739558802005,3.61493,2766.3,2766.1,0.8333]
["bitfinex","ETHUSD",1739558802185,3.61493,2766.3,2765.9,3.8333]
["bitfinex","ETHUSD",1739558802384,3.61487,2766.4,2765.9,3.8333]
["bitfinex","ETHUSD",1739558802587,3.61507,2766.2,2765.9,3.8333]
["bitfinex","ETHUSD",1739558802783,3.61525,2766.1,2765.9,0.8333]
["bitfinex","ETHUSD",1739558803183,3.61525,2766.1,2765.7,0.8333]
["bitfinex","ETHUSD",1739558803388,3.61543,2766.0,2765.7,1.6143761]
["bitfinex","ETHUSD",1739558803609,3.61525,2766.1,2765.7,0.8333]
["bitfinex","ETHUSD",1739558804110,4.43403,2766.3,2765.5,0.361601]
["bitfinex","ETHUSD",1739558804409,3.61586,2765.6,2765.1,4.44977]
["bitfinex","ETHUSD",1739558804585,3.616,2765.5,2765.1,0.8333]
["bitfinex","ETHUSD",1739558805292,3.616,2765.5,2765.4,35.0]
["bitfinex","ETHUSD",1739558805645,7.23154,2765.7,2765.4,35.0]
["bitfinex","ETHUSD",1739558805814,7.23154,2765.7,2765.1,7.44971]
["bitfinex","ETHUSD",1739558806116,7.23154,2765.7,2765.2,1.106633]
["bitfinex","ETHUSD",1739558806311,3.61572,2765.7,2765.6,35.0]
["bitfinex","ETHUSD",1739558808123,3.61572,2765.7,2765.6,35.0]
["bitfinex","ETHUSD",1739558810486,0.8191,2765.8,2765.6,35.0]
["bitfinex","ETHUSD",1739558810688,3.79531194,2765.9,2765.4,3.61607]
["bitfinex","ETHUSD",1739558810898,3.79531194,2765.9,2765.5,0.03615543]
["bitfinex","ETHUSD",1739558811101,3.79531194,2765.9,2765.8,35.0]
["bitfinex","ETHUSD",1739558811710,3.61528,2766.1,2765.8,35.0]
["bitfinex","ETHUSD",1739558811911,3.61535,2766.0,2765.7,0.8058]
["bitfinex","ETHUSD",1739558812092,6.2091,2766.2,2765.7,0.8058]
["bitfinex","ETHUSD",1739558812293,9.00507,2766.2,2766.1,35.0]
["bitfinex","ETHUSD",1739558818397,5.39,2766.2,2766.1,35.0]
["bitfinex","ETHUSD",1739558818908,5.39,2766.2,2766.1,38.5]
["bitfinex","ETHUSD",1739558819238,3.61476,2766.5,2766.1,38.5]
["bitfinex","ETHUSD",1739558820231,3.61462,2766.6,2766.1,7.11511]
["bitfinex","ETHUSD",1739558820232,3.61465,2766.6,2766.1,7.11511]
["bitfinex","ETHUSD",1739558820535,3.61473,2766.5,2766.0,3.61532]
["bitfinex","ETHUSD",1739558820713,3.61473,2766.5,2766.4,35.0]
["bitfinex","ETHUSD",1739558821829,3.61456,2766.6,2766.4,35.0]
["bitfinex","ETHUSD",1739558822036,3.61456,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1739558822203,9.00442,2766.7,2766.3,0.8058]
["bitfinex","ETHUSD",1739558822404,9.00442,2766.7,2766.6,35.0]
["bitfinex","ETHUSD",1739558822831,5.39,2767.0,2766.7,3.61435]
["bitfinex","ETHUSD",1739558823035,5.39,2767.2,2766.7,3.65048988]
["bitfinex","ETHUSD",1739558823238,5.39,2767.2,2766.9,3.61414]
["bitfinex","ETHUSD",1739558823405,5.39,2767.2,2766.8,0.8058]
["bitfinex","ETHUSD",1739558823604,5.39,2767.2,2766.9,0.47815227]
["bitfinex","ETHUSD",1739558823922,4.57379441,2767.6,2766.9,4.09227227]
["bitfinex","ETHUSD",1739558824127,4.33517908,2767.8,2767.2,4.41947]
["bitfinex","ETHUSD",1739558824438,0.72213908,2767.8,2767.4,3.61348]
["bitfinex","ETHUSD",1739558824623,0.72213908,2767.8,2767.2,4.41947]
["bitfinex","ETHUSD",1739558824624,0.72213908,2767.8,2767.3,3.61358]
["bitfinex","ETHUSD",1739558824822,0.72213908,2767.8,2767.4,0.803305]
["bitfinex","ETHUSD",1739558825026,9.00279,2768.0,2767.7,35.0]
["bitfinex","ETHUSD",1739558825027,5.39,2768.0,2767.7,35.0]
["bitfinex","ETHUSD",1739558825212,9.00254,2768.2,2767.7,39.41887]
["bitfinex","ETHUSD",1739558825415,5.39,2768.2,2767.9,3.61275]
["bitfinex","ETHUSD",1739558825725,0.7073927,2768.0,2767.7,4.41882]
["bitfinex","ETHUSD",1739558825933,0.7073927,2768.0,2767.9,35.0]
["bitfinex","ETHUSD",1739558827124,0.7073927,2768.0,2767.9,38.61284]
["bitfinex","ETHUSD",1739558827719,0.7073927,2768.0,2767.9,35.0]
["bitfinex","ETHUSD",1739558828218,0.7073927,2768.0,2767.9,41.61284]
["bitfinex","ETHUSD",1739558828827,0.7073927,2768.0,2767.9,38.0]
["bitfinex","ETHUSD",1739558829219,0.7073927,2768.0,2767.9,38.62476439]
["bitfinex","ETHUSD",1739558829426,3.61249,2768.2,2767.9,35.0]
["bitfinex","ETHUSD",1739558829632,9.77526,2768.4,2767.9,35.0]
["bitfinex","ETHUSD",1739558830229,0.005,2768.4,2768.0,0.0361225]
["bitfinex","ETHUSD",1739558830540,0.005,2768.4,2767.9,6.61276]
["bitfinex","ETHUSD",1739558830708,0.005,2768.4,2768.0,1.40126719]
["bitfinex","ETHUSD",1739558830915,0.005,2768.4,2768.3,35.0]
["bitfinex","ETHUSD",1739558831845,0.71329314,2768.4,2768.3,35.0]
["bitfinex","ETHUSD",1739558832346,4.32548314,2768.4,2768.3,35.0]
["bitfinex","ETHUSD",1739558832709,0.005,2768.4,2768.3,35.0]
["bitfinex","ETHUSD",1739558833627,0.005,2768.4,2768.3,38.61232]
["bitfinex","ETHUSD",1739558833924,0.005,2768.4,2768.3,45.23708439]
["bitfinex","ETHUSD",1739558834624,0.005,2768.4,2768.3,46.05298439]
["bitfinex","ETHUSD",1739558834943,0.005,2768.4,2768.3,48.33798439]
["bitfinex","ETHUSD",1739558835311,0.005,2768.4,2768.3,50.76820439]
["bitfinex","ETHUSD",1739558835677,0.005,2768.4,2768.3,48.33798439]
["bitfinex","ETHUSD",1739558836363,0.005,2768.4,2768.3,52.49268439]
["bitfinex","ETHUSD",1739558836644,0.005,2768.4,2768.3,48.33798439]
["bitfinex","ETHUSD",1739558837647,0.005,2768.4,2768.3,46.05298439]
["bitfinex","ETHUSD",1739558837847,0.005,2768.4,2768.3,42.44066439]
["bitfinex","ETHUSD",1739558838023,0.005,2768.4,2768.3,46.05298439]
["bitfinex","ETHUSD",1739558840461,0.005,2768.4,2768.3,48.05298439]
["bitfinex","ETHUSD",1739558841769,0.005,2768.4,2768.3,42.44066439]
["bitfinex","ETHUSD",1739558842364,0.005,2768.4,2768.3,46.05298439]
["bitfinex","ETHUSD",1739558844469,0.005,2768.4,2768.3,48.05298439]
["bitfinex","ETHUSD",1739558845835,0.005,2768.4,2768.3,42.44066439]
["bitfinex","ETHUSD",1739558846275,0.005,2768.4,2768.3,46.05298439]
["bitfinex","ETHUSD",1739558846471,0.005,2768.4,2768.3,42.44066439]
["bitfinex","ETHUSD",1739558846960,4.39729,2768.4,2768.3,35.0]
["bitfinex","ETHUSD",1739558848275,0.7851,2768.4,2768.3,35.0]
["bitfinex","ETHUSD",1739558848470,4.39729,2768.4,2768.3,35.0]
["bitfinex","ETHUSD",1739558849159,0.7851,2768.4,2768.3,35.0]
["bitfinex","ETHUSD",1739558849363,0.005,2768.4,2768.3,35.0]
["bitfinex","ETHUSD",1739558849661,0.005,2768.4,2768.3,38.58162]
["bitfinex","ETHUSD",1739558850269,3.61719,2768.4,2768.3,38.58162]
["bitfinex","ETHUSD",1739558850455,3.51703,2768.6,2768.3,41.58162]
["bitfinex","ETHUSD",1739558850684,3.51703,2768.6,2768.3,6.58162]
["bitfinex","ETHUSD",1739558850854,0.05255064,2768.5,2768.3,3.0]
["bitfinex","ETHUSD",1739558851054,3.61213,2768.5,2768.4,35.0]
["bitfinex","ETHUSD",1739558851284,0.05255064,2768.5,2768.4,35.0]
["bitfinex","ETHUSD",1739558851443,3.61194,2768.6,2768.4,35.0]
["bitfinex","ETHUSD",1739558851792,3.66461064,2768.5,2768.4,38.0]
["bitfinex","ETHUSD",1739558851939,3.66461064,2768.5,2768.4,6.62476439]
["bitfinex","ETHUSD",1739558852140,0.05255064,2768.5,2768.4,3.0]
["bitfinex","ETHUSD",1739558852367,3.66461064,2768.5,2768.4,38.0]
["bitfinex","ETHUSD",1739558853275,0.05255064,2768.5,2768.4,38.0]
["bitfinex","ETHUSD",1739558853473,4.39192,2768.7,2768.4,38.0]
["bitfinex","ETHUSD",1739558853474,3.61194,2768.6,2768.4,38.0]
["bitfinex","ETHUSD",1739558853638,3.61206,2768.5,2768.4,3.0]
["bitfinex","ETHUSD",1739558854061,3.61193,2768.6,2768.4,38.0]
["bitfinex","ETHUSD",1739558854272,3.61193,2768.6,2768.5,3.62476439]
["bitfinex","ETHUSD",1739558854644,3.61206,2768.5,2768.4,3.0]
["bitfinex","ETHUSD",1739558854944,3.61206,2768.5,2768.4,38.0]
["bitfinex","ETHUSD",1739558856268,3.61206,2768.5,2768.4,35.0]
["bitfinex","ETHUSD",1739558858254,3.61206,2768.5,2767.5,0.285]
["bitfinex","ETHUSD",1739558858255,5.39,2768.5,2767.4,0.71332897]
["bitfinex","ETHUSD",1739558858462,3.61332,2767.6,2767.1,0.7726]
["bitfinex","ETHUSD",1739558858763,3.61285,2767.9,2767.3,3.61356]
["bitfinex","ETHUSD",1739558858962,3.61299,2767.8,2767.4,0.361356]
["bitfinex","ETHUSD",1739558859379,3.61343,2767.5,2767.1,0.7726]
["bitfinex","ETHUSD",1739558859758,3.61343,2767.5,2767.4,35.0]
["bitfinex","ETHUSD",1739558863383,3.61325,2767.6,2767.4,35.0]
["bitfinex","ETHUSD",1739558863585,3.61337,2767.5,2767.1,0.7726]
["bitfinex","ETHUSD",1739558863797,0.7513,2767.7,2766.8,0.7726]
["bitfinex","ETHUSD",1739558863998,3.61384,2767.2,2766.9,3.0]
["bitfinex","ETHUSD",1739558864584,3.61363,2767.3,2767.2,3.0]
["bitfinex","ETHUSD",1739558864798,3.61332,2767.6,2767.2,3.0]
["bitfinex","ETHUSD",1739558865085,3.61358,2767.4,2766.9,6.61407]
["bitfinex","ETHUSD",1739558865272,3.61358,2767.4,2767.0,1.2101015]
["bitfinex","ETHUSD",1739558865484,3.61358,2767.4,2767.3,38.0]
["bitfinex","ETHUSD",1739558866094,3.61334,2767.6,2767.3,38.0]
["bitfinex","ETHUSD",1739558866271,6.1413,2767.7,2766.8,0.7726]
["bitfinex","ETHUSD",1739558866454,3.61422,2766.9,2766.5,0.7726]
["bitfinex","ETHUSD",1739558866652,0.7513,2767.0,2765.8,0.285]
["bitfinex","ETHUSD",1739558866859,3.61546,2765.9,2765.6,0.7726]
["bitfinex","ETHUSD",1739558867062,3.61546,2765.9,2765.3,2.0]
["bitfinex","ETHUSD",1739558867284,3.77378516,2766.4,2765.2,0.7726]
["bitfinex","ETHUSD",1739558867285,3.61579,2765.7,2765.2,0.7726]
["bitfinex","ETHUSD",1739558867491,3.61551,2765.9,2765.2,4.38892]
["bitfinex","ETHUSD",1739558867651,3.77378516,2766.4,2765.5,3.0]
["bitfinex","ETHUSD",1739558867858,3.61553,2765.9,2765.6,0.3]
["bitfinex","ETHUSD",1739558868073,3.61553,2765.9,2765.3,6.61622]
["bitfinex","ETHUSD",1739558868667,3.61553,2765.9,2765.4,3.61607]
["bitfinex","ETHUSD",1739558868982,3.77378516,2766.4,2765.3,3.0]
["bitfinex","ETHUSD",1739558869183,3.61528,2766.1,2765.5,3.0]
["bitfinex","ETHUSD",1739558869360,3.61528,2766.1,2765.6,0.66521442]
["bitfinex","ETHUSD",1739558869568,3.61544,2766.0,2765.6,0.66521442]
["bitfinex","ETHUSD",1739558870555,3.61535,2766.0,2765.6,0.66521442]
["bitfinex","ETHUSD",1739558870850,3.61528,2766.1,2765.7,3.0]
["bitfinex","ETHUSD",1739558871758,3.61533,2766.0,2765.6,0.66521442]
["bitfinex","ETHUSD",1739558872693,3.6157,2765.8,2765.3,3.0]
["bitfinex","ETHUSD",1739558872855,3.61602,2765.5,2765.1,3.56512358]
["bitfinex","ETHUSD",1739558873056,3.61612,2765.4,2764.9,4.39359]
["bitfinex","ETHUSD",1739558873391,3.6158,2765.7,2765.0,6.61661]
["bitfinex","ETHUSD",1739558873893,3.61604,2765.5,2764.9,4.577943]
["bitfinex","ETHUSD",1739558874091,3.61586,2765.6,2764.9,1.577943]
["bitfinex","ETHUSD",1739558874255,3.61552,2765.9,2765.1,3.0]
["bitfinex","ETHUSD",1739558874455,3.6154,2766.0,2765.3,3.61615]
["bitfinex","ETHUSD",1739558874675,3.61552,2765.9,2765.4,0.361615]
["bitfinex","ETHUSD",1739558875074,3.61564,2765.8,2765.4,0.361615]
["bitfinex","ETHUSD",1739558876281,3.6153,2766.1,2765.7,3.0]
["bitfinex","ETHUSD",1739558876705,7.23061,2766.1,2765.7,3.0]
["bitfinex","ETHUSD",1739558876856,5.39,2766.2,2765.4,0.361615]
["bitfinex","ETHUSD",1739558877070,5.39,2766.2,2765.3,7.41815]
["bitfinex","ETHUSD",1739558877383,3.61556,2765.9,2765.3,7.41815]
["bitfinex","ETHUSD",1739558877695,5.39,2766.2,2765.3,7.41815]
["bitfinex","ETHUSD",1739558877902,3.61567,2765.8,2765.3,7.41815]
["bitfinex","ETHUSD",1739558878099,3.61567,2765.8,2765.3,3.802]
["bitfinex","ETHUSD",1739558878315,3.61581,2765.7,2765.3,0.802]
["bitfinex","ETHUSD",1739558878874,0.7805,2765.9,2765.0,0.802]
["bitfinex","ETHUSD",1739558879173,3.61612,2765.4,2765.0,3.0]
["bitfinex","ETHUSD",1739558879600,7.23234,2765.4,2765.0,3.0]
["bitfinex","ETHUSD",1739558879799,3.61612,2765.4,2765.0,3.0]
["bitfinex","ETHUSD",1739558880003,3.61593,2765.6,2765.2,3.0]
["bitfinex","ETHUSD",1739558880193,7.23189,2765.6,2765.0,4.3583223]
["bitfinex","ETHUSD",1739558880390,3.6162,2765.4,2765.0,0.7417723]
["bitfinex","ETHUSD",1739558881000,3.61594,2765.6,2765.0,4.3582723]
["bitfinex","ETHUSD",1739558881201,3.616,2765.5,2765.0,4.3582723]
["bitfinex","ETHUSD",1739558881606,3.61598,2765.5,2765.0,0.7417723]
["bitfinex","ETHUSD",1739558881771,3.61611,2765.4,2765.0,0.7417723]
["bitfinex","ETHUSD",1739558882190,3.61594,2765.6,2765.0,4.3583923]
["bitfinex","ETHUSD",1739558882396,9.00568,2765.8,2765.2,3.0]
["bitfinex","ETHUSD",1739558882607,3.61585,2765.6,2765.2,3.802]
["bitfinex","ETHUSD",1739558882807,5.39,2765.8,2765.4,3.61601]
["bitfinex","ETHUSD",1739558883103,3.61514,2766.2,2765.4,3.61601]
["bitfinex","ETHUSD",1739558883104,9.00489,2766.4,2765.8,0.802]
["bitfinex","ETHUSD",1739558883304,3.61489,2766.4,2765.9,0.741772]
["bitfinex","ETHUSD",1739558883482,4.39554,2766.3,2765.8,0.802]
["bitfinex","ETHUSD",1739558883681,4.39554,2766.3,2765.5,0.802]
["bitfinex","ETHUSD",1739558883682,3.6155,2765.9,2765.5,0.802]
["bitfinex","ETHUSD",1739558883906,3.61513,2766.2,2765.5,0.802]
["bitfinex","ETHUSD",1739558884112,0.7805,2766.3,2765.6,0.03615228]
["bitfinex","ETHUSD",1739558884310,3.61488,2766.4,2766.0,0.802]
["bitfinex","ETHUSD",1739558884523,3.61488,2766.4,2765.8,7.4175]
["bitfinex","ETHUSD",1739558884809,0.7805,2766.6,2765.8,0.802]
["bitfinex","ETHUSD",1739558885113,3.6154,2766.0,2765.6,3.0]
["bitfinex","ETHUSD",1739558885316,3.61545,2765.9,2765.5,0.802]
["bitfinex","ETHUSD",1739558885811,0.7805,2766.1,2765.5,0.802]
["bitfinex","ETHUSD",1739558885812,4.3957,2766.1,2765.5,0.802]
["bitfinex","ETHUSD",1739558886107,4.3957,2766.1,2765.6,3.65197439]
["bitfinex","ETHUSD",1739558886308,4.3957,2766.1,2765.6,4.45897351]
["bitfinex","ETHUSD",1739558886511,3.61536,2766.0,2765.6,0.80699944]
["bitfinex","ETHUSD",1739558886713,3.61546,2765.9,2765.6,0.80699944]
["bitfinex","ETHUSD",1739558887012,4.3957,2766.1,2765.6,0.80699944]
["bitfinex","ETHUSD",1739558887192,3.61528,2766.1,2765.8,3.0]
["bitfinex","ETHUSD",1739558887615,3.61533,2766.0,2765.6,0.80699944]
["bitfinex","ETHUSD",1739558887813,3.61555,2765.9,2765.5,3.0]
["bitfinex","ETHUSD",1739558888017,0.7805,2766.0,2765.5,3.0]
["bitfinex","ETHUSD",1739558888244,3.61533,2766.0,2765.7,3.0]
["bitfinex","ETHUSD",1739558888384,3.61554,2765.9,2765.5,3.0]
["bitfinex","ETHUSD",1739558888701,0.8066,2766.1,2765.0,4.41726]
["bitfinex","ETHUSD",1739558888902,3.61588,2765.6,2765.1,3.61643]
["bitfinex","ETHUSD",1739558889116,3.61564,2765.8,2765.2,3.0]
["bitfinex","ETHUSD",1739558889286,3.61564,2765.8,2765.2,3.61629]
["bitfinex","ETHUSD",1739558889287,7.2313,2765.8,2765.2,3.61629]
["bitfinex","ETHUSD",1739558889486,7.2313,2765.8,2765.3,0.03615816]
["bitfinex","ETHUSD",1739558889686,3.61584,2765.7,2765.2,3.61629]
["bitfinex","ETHUSD",1739558890242,3.61594,2765.6,2765.1,6.61644]
["bitfinex","ETHUSD",1739558890516,3.61594,2765.6,2765.1,7.7639826]
["bitfinex","ETHUSD",1739558890725,3.61594,2765.6,2765.1,3.0]
["bitfinex","ETHUSD",1739558890726,3.61606,2765.5,2765.1,3.0]
["bitfinex","ETHUSD",1739558890917,3.61615,2765.4,2765.1,3.0]
["bitfinex","ETHUSD",1739558891122,3.61606,2765.5,2765.1,3.0]
["bitfinex","ETHUSD",1739558891291,3.61612,2765.4,2765.1,3.0]
["bitfinex","ETHUSD",1739558891631,3.61658,2765.1,2764.5,3.61719]
["bitfinex","ETHUSD",1739558891788,0.8066,2765.1,2764.5,0.441789]
["bitfinex","ETHUSD",1739558891991,3.61679,2764.9,2764.4,0.8007]
["bitfinex","ETHUSD",1739558892194,3.61679,2764.9,2764.3,3.61748]
["bitfinex","ETHUSD",1739558892607,3.61679,2764.9,2764.5,3.0]
["bitfinex","ETHUSD",1739558893129,0.8066,2765.1,2764.4,0.0361688]
["bitfinex","ETHUSD",1739558893304,3.61631,2765.3,2764.6,0.7948]
["bitfinex","ETHUSD",1739558893509,3.61631,2765.3,2764.7,0.0361651]
["bitfinex","ETHUSD",1739558893835,3.61631,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1739558894131,6.1416,2765.4,2764.8,0.80649951]
["bitfinex","ETHUSD",1739558894332,0.7516,2765.8,2765.0,0.7948]
["bitfinex","ETHUSD",1739558894531,4.36688,2766.1,2765.5,3.61586]
["bitfinex","ETHUSD",1739558894702,3.61501,2766.3,2765.7,3.61571]
["bitfinex","ETHUSD",1739558894900,3.61539,2766.0,2765.6,3.0]
["bitfinex","ETHUSD",1739558896142,3.61506,2766.2,2765.6,6.61577]
["bitfinex","ETHUSD",1739558896314,7.23019,2766.2,2765.6,6.61577]
["bitfinex","ETHUSD",1739558896636,7.23022,2766.2,2765.6,6.61577]
["bitfinex","ETHUSD",1739558896820,3.61506,2766.2,2765.6,3.0]
["bitfinex","ETHUSD",1739558897204,3.61539,2766.0,2765.6,3.0]
["bitfinex","ETHUSD",1739558898002,3.61515,2766.2,2765.6,6.61572]
["bitfinex","ETHUSD",1739558898221,4.35536725,2766.3,2765.7,3.61571]
["bitfinex","ETHUSD",1739558898423,4.36602,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1739558898624,0.7516,2766.7,2765.8,3.61549]
["bitfinex","ETHUSD",1739558898938,3.61496,2766.3,2765.6,7.41063]
["bitfinex","ETHUSD",1739558899239,3.61542,2766.0,2765.5,6.6159]
["bitfinex","ETHUSD",1739558899901,0.7516,2766.1,2765.5,3.0]
["bitfinex","ETHUSD",1739558900106,0.7516,2766.1,2765.6,3.61583]
["bitfinex","ETHUSD",1739558900407,3.61537,2766.0,2765.5,6.61594]
["bitfinex","ETHUSD",1739558902242,0.7516,2766.1,2765.6,3.61573]
["bitfinex","ETHUSD",1739558902438,4.3668,2766.1,2765.6,3.61573]
["bitfinex","ETHUSD",1739558903140,9.7568,2766.1,2765.7,3.0]
["bitfinex","ETHUSD",1739558903341,6.1416,2766.1,2765.3,0.7948]
["bitfinex","ETHUSD",1739558903537,9.75686,2766.1,2765.7,3.0]
["bitfinex","ETHUSD",1739558903720,3.61541,2766.0,2765.7,3.0]
["bitfinex","ETHUSD",1739558903922,3.61541,2766.0,2765.6,3.0]
["bitfinex","ETHUSD",1739558904242,9.75686,2766.1,2765.6,6.61583]
["bitfinex","ETHUSD",1739558904757,3.61534,2766.0,2765.6,3.0]
["bitfinex","ETHUSD",1739558904959,9.75686,2766.1,2765.6,3.0]
["bitfinex","ETHUSD",1739558905237,5.39,2766.1,2765.7,3.65185361]
["bitfinex","ETHUSD",1739558905439,5.39,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1739558905809,5.39,2766.1,2765.7,3.6156]
["bitfinex","ETHUSD",1739558906210,5.39,2766.1,2765.9,3.61536]
["bitfinex","ETHUSD",1739558906834,5.39,2766.1,2765.6,1.081146]
["bitfinex","ETHUSD",1739558907139,5.39,2766.1,2765.8,3.0]
["bitfinex","ETHUSD",1739558907740,5.39,2766.1,2765.9,3.61545]
["bitfinex","ETHUSD",1739558909045,8.00792,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1739558909243,4.39303,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1739558909538,9.00463,2766.6,2766.0,3.0]
["bitfinex","ETHUSD",1739558909739,9.00463,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1739558909945,3.61482,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1739558910140,3.61505,2766.3,2765.8,3.61549]
["bitfinex","ETHUSD",1739558910340,3.61505,2766.3,2765.9,3.0]
["bitfinex","ETHUSD",1739558910790,3.6152,2766.1,2765.8,3.0]
["bitfinex","ETHUSD",1739558910934,4.3934,2766.1,2765.8,3.0]
["bitfinex","ETHUSD",1739558911247,0.7782,2766.1,2765.8,3.0]
["bitfinex","ETHUSD",1739558912415,0.7782,2766.1,2765.8,6.61558]
["bitfinex","ETHUSD",1739558912611,0.7782,2766.3,2765.8,3.0]
["bitfinex","ETHUSD",1739558912811,3.61513,2766.2,2765.8,3.0]
["bitfinex","ETHUSD",1739558913740,3.61513,2766.2,2765.8,6.61555]
["bitfinex","ETHUSD",1739558913939,0.7782,2766.3,2765.9,3.61539]
["bitfinex","ETHUSD",1739558914338,3.61495,2766.3,2765.9,4.638484]
["bitfinex","ETHUSD",1739558914549,3.61495,2766.3,2765.9,3.0]
["bitfinex","ETHUSD",1739558914867,3.61508,2766.2,2765.9,3.0]
["bitfinex","ETHUSD",1739558915432,3.6149,2766.4,2765.9,3.0]
["bitfinex","ETHUSD",1739558915628,7.22981,2766.4,2765.9,3.0]
["bitfinex","ETHUSD",1739558915863,3.6149,2766.4,2765.9,6.61534]
["bitfinex","ETHUSD",1739558916055,3.61497,2766.3,2765.9,6.61534]
["bitfinex","ETHUSD",1739558916782,3.61505,2766.3,2765.9,3.0]
["bitfinex","ETHUSD",1739558916952,3.61509,2766.2,2765.9,3.0]
["bitfinex","ETHUSD",1739558917458,3.6149,2766.4,2765.9,3.0]
["bitfinex","ETHUSD",1739558917685,3.61499,2766.3,2765.9,6.61545]
["bitfinex","ETHUSD",1739558918465,3.61469,2766.5,2765.9,6.61545]
["bitfinex","ETHUSD",1739558918667,3.61482,2766.4,2765.9,6.65160063]
["bitfinex","ETHUSD",1739558918869,3.61507,2766.2,2765.9,3.0]
["bitfinex","ETHUSD",1739558919164,3.61499,2766.3,2765.9,3.0]
["bitfinex","ETHUSD",1739558919494,3.61482,2766.4,2765.9,6.65152067]
["bitfinex","ETHUSD",1739558919762,3.61482,2766.4,2765.9,10.26689995]
["bitfinex","ETHUSD",1739558919966,3.61482,2766.4,2765.9,10.23074]
["bitfinex","ETHUSD",1739558920265,3.61482,2766.4,2765.9,10.23076]
["bitfinex","ETHUSD",1739558920445,3.61482,2766.4,2765.9,10.23074]
["bitfinex","ETHUSD",1739558920646,3.61482,2766.4,2765.9,6.61537]
["bitfinex","ETHUSD",1739558921033,7.22972,2766.4,2765.9,6.61537]
["bitfinex","ETHUSD",1739558921465,3.61482,2766.4,2765.9,6.61537]
["bitfinex","ETHUSD",1739558921673,3.61482,2766.4,2765.9,10.23075]
["bitfinex","ETHUSD",1739558922034,3.61482,2766.4,2766.0,3.61532]
["bitfinex","ETHUSD",1739558922973,3.61468,2766.5,2766.0,3.65147004]
["bitfinex","ETHUSD",1739558923266,3.61481,2766.4,2766.0,3.61532]
["bitfinex","ETHUSD",1739558924054,9.78281,2766.6,2766.2,3.61505]
["bitfinex","ETHUSD",1739558924372,5.39,2766.6,2766.2,3.61505]
["bitfinex","ETHUSD",1739558924543,5.39,2766.6,2766.2,3.61499]
["bitfinex","ETHUSD",1739558925159,5.39,2766.7,2766.2,3.61498]
["bitfinex","ETHUSD",1739558925475,3.61377,2767.2,2766.6,35.0]
["bitfinex","ETHUSD",1739558925476,3.61409,2767.0,2766.6,35.0]
["bitfinex","ETHUSD",1739558925635,9.00391,2767.1,2766.5,3.7816]
["bitfinex","ETHUSD",1739558925835,3.61402,2767.0,2766.5,3.0]
["bitfinex","ETHUSD",1739558926278,3.61402,2767.0,2766.9,35.0]
["bitfinex","ETHUSD",1739558926775,5.39,2767.1,2766.9,35.0]
["bitfinex","ETHUSD",1739558926947,5.725,2767.9,2767.0,3.0]
["bitfinex","ETHUSD",1739558926948,0.808,2767.5,2767.0,3.0]
["bitfinex","ETHUSD",1739558927152,0.7160127,2767.4,2767.1,4.43159498]
["bitfinex","ETHUSD",1739558927674,5.39,2767.6,2767.2,38.61367]
["bitfinex","ETHUSD",1739558927970,9.81097,2767.8,2767.3,3.64968221]
["bitfinex","ETHUSD",1739558928172,9.00297,2767.8,2767.3,7.2744466]
["bitfinex","ETHUSD",1739558928376,9.00297,2767.8,2767.0,3.0]
["bitfinex","ETHUSD",1739558928377,3.6134,2767.5,2767.0,3.61394]
["bitfinex","ETHUSD",1739558928561,4.42119,2767.7,2767.4,35.0]
["bitfinex","ETHUSD",1739558928768,3.61325,2767.6,2767.4,35.0]
["bitfinex","ETHUSD",1739558928944,4.42119,2767.7,2767.1,3.61386]
["bitfinex","ETHUSD",1739558929346,4.42119,2767.7,2767.0,3.61393]
["bitfinex","ETHUSD",1739558929347,3.61339,2767.5,2767.0,3.61393]
["bitfinex","ETHUSD",1739558929555,3.61339,2767.5,2767.4,35.0]
["bitfinex","ETHUSD",1739558929963,3.61326,2767.6,2767.4,35.0]
["bitfinex","ETHUSD",1739558930167,3.61326,2767.6,2767.0,3.61393]
["bitfinex","ETHUSD",1739558930365,3.61345,2767.5,2767.0,3.61393]
["bitfinex","ETHUSD",1739558930577,3.61345,2767.5,2767.4,35.0]
["bitfinex","ETHUSD",1739558938590,9.00345,2767.5,2767.4,35.0]
["bitfinex","ETHUSD",1739558943597,5.39,2767.5,2767.4,35.0]
["bitfinex","ETHUSD",1739558944006,9.00336,2767.5,2767.4,35.0]
["bitfinex","ETHUSD",1739558949206,4.4164,2767.4,2766.2,0.7691]
["bitfinex","ETHUSD",1739558949415,4.4164,2767.4,2765.7,3.02248516]
["bitfinex","ETHUSD",1739558949416,4.41744,2766.6,2765.7,0.7691]
["bitfinex","ETHUSD",1739558949710,6.224,2767.3,2765.2,0.7691]
["bitfinex","ETHUSD",1739558949711,0.8029,2766.2,2765.2,0.7691]
["bitfinex","ETHUSD",1739558949911,3.61581,2765.7,2765.2,0.7691]
["bitfinex","ETHUSD",1739558950126,3.61581,2765.7,2765.2,1.207664]
["bitfinex","ETHUSD",1739558950327,3.61551,2765.9,2765.6,35.0]
["bitfinex","ETHUSD",1739558950527,3.61566,2765.8,2765.6,35.0]
["bitfinex","ETHUSD",1739558950679,3.61551,2765.9,2765.3,6.61623]
["bitfinex","ETHUSD",1739558951028,3.61568,2765.8,2765.2,4.207664]
["bitfinex","ETHUSD",1739558951312,3.61568,2765.8,2765.3,1.1440504]
["bitfinex","ETHUSD",1739558951488,3.57248516,2766.5,2765.3,1.1440504]
["bitfinex","ETHUSD",1739558951489,3.61492,2766.4,2765.6,3.61585]
["bitfinex","ETHUSD",1739558951682,3.6152,2766.1,2765.9,3.0]
["bitfinex","ETHUSD",1739558951906,3.6152,2766.1,2765.8,35.0]
["bitfinex","ETHUSD",1739558951907,3.61545,2765.9,2765.8,35.0]
["bitfinex","ETHUSD",1739558953008,7.23028,2766.2,2765.8,35.0]
["bitfinex","ETHUSD",1739558953208,3.61512,2766.2,2765.8,4.2691]
["bitfinex","ETHUSD",1739558953423,3.61486,2766.4,2765.8,4.38466]
["bitfinex","ETHUSD",1739558953633,7.22976,2766.4,2766.3,35.0]
["bitfinex","ETHUSD",1739558954112,0.97981601,2767.3,2766.4,0.7691]
["bitfinex","ETHUSD",1739558954310,3.02248516,2767.5,2766.4,0.7691]
["bitfinex","ETHUSD",1739558954311,4.32573063,2767.5,2766.9,3.61403]
["bitfinex","ETHUSD",1739558954500,0.71236063,2767.5,2767.0,3.61394]
["bitfinex","ETHUSD",1739558954705,0.71236063,2767.5,2767.4,35.0]
["bitfinex","ETHUSD",1739558955528,4.32572063,2767.5,2767.4,35.0]
["bitfinex","ETHUSD",1739558956031,0.71236063,2767.5,2767.4,35.0]
["bitfinex","ETHUSD",1739558956233,3.61272,2768.0,2767.4,35.0]
["bitfinex","ETHUSD",1739558956399,3.61272,2768.0,2767.4,3.5]
["bitfinex","ETHUSD",1739558956601,0.72877244,2767.6,2767.4,3.61337]
["bitfinex","ETHUSD",1739558956936,0.72877244,2767.6,2767.5,41.61336]
["bitfinex","ETHUSD",1739558957629,3.61286,2767.9,2767.5,38.0]
["bitfinex","ETHUSD",1739558957839,3.61323,2767.6,2767.5,3.0]
["bitfinex","ETHUSD",1739558958138,3.61336,2767.5,2767.0,0.7691]
["bitfinex","ETHUSD",1739558958333,3.61336,2767.5,2767.0,5.121437]
["bitfinex","ETHUSD",1739558958521,3.61336,2767.5,2767.0,1.507427]
["bitfinex","ETHUSD",1739558958700,3.61336,2767.5,2767.0,0.7691]
["bitfinex","ETHUSD",1739558959309,3.61336,2767.5,2767.2,3.0]
["bitfinex","ETHUSD",1739558959537,7.22682,2767.5,2767.1,35.0]
["bitfinex","ETHUSD",1739558959703,3.61336,2767.5,2767.0,0.7691]
["bitfinex","ETHUSD",1739558959912,7.22683,2767.5,2767.0,0.7691]
["bitfinex","ETHUSD",1739558960241,7.22684,2767.5,2767.3,35.0]
["bitfinex","ETHUSD",1739558960421,3.61336,2767.5,2767.3,35.0]
["bitfinex","ETHUSD",1739558961637,7.22684,2767.5,2767.3,35.0]
["bitfinex","ETHUSD",1739558961936,3.6135,2767.4,2767.3,35.0]
["bitfinex","ETHUSD",1739558963137,3.61336,2767.5,2767.3,35.0]
["bitfinex","ETHUSD",1739558963435,3.6135,2767.4,2767.3,35.0]
["bitfinex","ETHUSD",1739558964311,4.443,2767.4,2767.3,35.0]
["bitfinex","ETHUSD",1739558964501,6.7695,2767.4,2766.0,3.61523]
["bitfinex","ETHUSD",1739558964712,3.61475,2766.5,2766.1,0.8033]
["bitfinex","ETHUSD",1739558964945,3.61481,2766.4,2766.1,0.8033]
["bitfinex","ETHUSD",1739558965558,3.61475,2766.5,2766.4,3.0]
["bitfinex","ETHUSD",1739558965718,3.61475,2766.5,2766.3,35.0]
["bitfinex","ETHUSD",1739558966037,3.6148,2766.4,2766.3,35.0]
["bitfinex","ETHUSD",1739558970430,9.0048,2766.4,2766.3,35.0]
["bitfinex","ETHUSD",1739558971287,10.3843,2766.4,2766.3,35.0]
["bitfinex","ETHUSD",1739558971498,10.3843,2766.4,2764.5,0.8033]
["bitfinex","ETHUSD",1739558971499,0.8295,2765.7,2764.5,0.8033]
["bitfinex","ETHUSD",1739558971650,3.61715,2764.6,2764.5,0.8033]
["bitfinex","ETHUSD",1739558971849,3.61711,2764.7,2764.2,4.42086]
["bitfinex","ETHUSD",1739558972181,3.61711,2764.7,2764.3,3.442086]
["bitfinex","ETHUSD",1739558972383,3.61711,2764.7,2764.6,35.0]
["bitfinex","ETHUSD",1739558972547,3.61711,2764.7,2764.6,38.0]
["bitfinex","ETHUSD",1739558972735,3.61711,2764.7,2764.6,35.0]
["bitfinex","ETHUSD",1739558973168,3.61697,2764.8,2764.6,35.0]
["bitfinex","ETHUSD",1739558973482,3.61697,2764.8,2764.6,38.0]
["bitfinex","ETHUSD",1739558973651,7.23394,2764.8,2764.6,38.0]
["bitfinex","ETHUSD",1739558973978,3.61697,2764.8,2764.6,35.0]
["bitfinex","ETHUSD",1739558974263,6.95533622,2765.1,2764.6,2.70724743]
["bitfinex","ETHUSD",1739558974264,9.00658,2765.1,2764.6,2.70724743]
["bitfinex","ETHUSD",1739558974430,9.00658,2765.1,2764.6,3.0]
["bitfinex","ETHUSD",1739558974632,9.00658,2765.1,2764.6,6.61713]
["bitfinex","ETHUSD",1739558974840,9.00658,2765.1,2765.0,35.0]
["bitfinex","ETHUSD",1739558978172,3.61658,2765.1,2765.0,35.0]
["bitfinex","ETHUSD",1739558983278,9.00658,2765.1,2765.0,35.0]
["bitfinex","ETHUSD",1739558989424,10.37638,2765.1,2765.0,35.0]
["bitfinex","ETHUSD",1739558990936,9.00658,2765.1,2765.0,35.0]
["bitfinex","ETHUSD",1739558991281,9.00622,2765.4,2765.0,38.5]
["bitfinex","ETHUSD",1739558991482,5.39,2765.4,2765.2,3.61636]
["bitfinex","ETHUSD",1739558991697,5.39,2765.4,2765.3,0.8238]
["bitfinex","ETHUSD",1739558992000,5.39,2765.4,2765.3,35.8238]
["bitfinex","ETHUSD",1739558992319,9.00611,2765.4,2765.3,35.0]
["bitfinex","ETHUSD",1739558994731,5.39,2765.4,2765.3,35.0]
["bitfinex","ETHUSD",1739558995061,3.61611,2765.4,2765.3,35.0]
["bitfinex","ETHUSD",1739558996642,4.95241,2765.4,2765.3,35.0]
["bitfinex","ETHUSD",1739559000779,4.58675279,2765.4,2765.3,35.0]
["bitfinex","ETHUSD",1739559001102,9.00611,2765.4,2765.3,35.0]
["bitfinex","ETHUSD",1739559001975,9.55611,2765.4,2765.3,35.0]
["bitfinex","ETHUSD",1739559002276,10.34241,2765.4,2765.3,35.0]
["bitfinex","ETHUSD",1739559002970,9.79241,2765.4,2765.3,35.0]
["bitfinex","ETHUSD",1739559003137,9.00611,2765.4,2765.3,35.0]
["bitfinex","ETHUSD",1739559004579,9.55611,2765.4,2765.3,35.0]
["bitfinex","ETHUSD",1739559005142,10.34241,2765.4,2764.3,0.8064]
["bitfinex","ETHUSD",1739559005390,3.61724,2764.6,2764.3,0.8064]
["bitfinex","ETHUSD",1739559005597,9.00724,2764.6,2764.3,0.8064]
["bitfinex","ETHUSD",1739559005747,5.39,2764.6,2764.3,0.8064]
["bitfinex","ETHUSD",1739559005943,5.39,2764.6,2764.3,4.42391]
["bitfinex","ETHUSD",1739559006250,5.39,2764.6,2764.4,4.059711]
["bitfinex","ETHUSD",1739559007379,5.39,2765.5,2764.6,3.61713]
["bitfinex","ETHUSD",1739559007574,3.61626,2765.3,2765.0,0.8283]
["bitfinex","ETHUSD",1739559007977,3.61639,2765.2,2765.0,0.8283]
["bitfinex","ETHUSD",1739559008343,9.00605,2765.5,2765.0,0.8283]
["bitfinex","ETHUSD",1739559008542,9.00605,2765.5,2765.0,4.4449]
["bitfinex","ETHUSD",1739559008773,3.61613,2765.4,2765.0,5.251079]
["bitfinex","ETHUSD",1739559008977,9.00598,2765.5,2765.0,5.251079]
["bitfinex","ETHUSD",1739559009880,5.39,2765.5,2765.2,3.61632]
["bitfinex","ETHUSD",1739559010079,3.61556,2765.9,2765.3,3.61616]
["bitfinex","ETHUSD",1739559010421,3.61556,2765.9,2765.4,4.44441]
["bitfinex","ETHUSD",1739559010710,3.61527,2766.1,2765.4,4.44441]
["bitfinex","ETHUSD",1739559010711,3.6154,2766.0,2765.5,3.8283]
["bitfinex","ETHUSD",1739559010846,3.61528,2766.1,2765.5,0.8283]
["bitfinex","ETHUSD",1739559011047,3.61534,2766.0,2765.5,3.8283]
["bitfinex","ETHUSD",1739559011241,3.61534,2766.0,2765.5,0.8283]
["bitfinex","ETHUSD",1739559011476,3.61592,2765.6,2765.3,0.8283]
["bitfinex","ETHUSD",1739559011656,3.61611,2765.4,2765.3,0.8283]
["bitfinex","ETHUSD",1739559012064,3.61639,2765.2,2765.0,0.8283]
["bitfinex","ETHUSD",1739559012266,3.61639,2765.2,2764.5,4.44549]
["bitfinex","ETHUSD",1739559012473,3.61639,2765.2,2764.6,3.8505231]
["bitfinex","ETHUSD",1739559012650,7.23286,2765.2,2764.6,4.4676731]
["bitfinex","ETHUSD",1739559012855,7.23286,2765.2,2764.6,0.8505231]
["bitfinex","ETHUSD",1739559012856,3.61658,2765.1,2764.6,0.8505231]
["bitfinex","ETHUSD",1739559015347,3.61638,2765.2,2764.6,4.4676531]
["bitfinex","ETHUSD",1739559015547,3.61628,2765.3,2764.7,3.65311765]
["bitfinex","ETHUSD",1739559015758,3.61641,2765.2,2764.7,4.49490708]
["bitfinex","ETHUSD",1739559015962,9.00641,2765.2,2764.7,4.49490708]
["bitfinex","ETHUSD",1739559016283,9.00641,2765.2,2764.7,4.53107408]
["bitfinex","ETHUSD",1739559016284,5.39,2765.2,2764.7,4.53107408]
["bitfinex","ETHUSD",1739559016460,5.39,2765.2,2764.7,1.49490708]
["bitfinex","ETHUSD",1739559016796,3.61651,2765.1,2764.5,3.8283]
["bitfinex","ETHUSD",1739559016995,5.39,2765.2,2764.6,3.61709]
["bitfinex","ETHUSD",1739559017202,3.61651,2765.1,2764.5,7.44553]
["bitfinex","ETHUSD",1739559017503,3.61665,2765.0,2764.5,3.8283]
["bitfinex","ETHUSD",1739559017856,3.61658,2765.1,2764.5,7.44556]
["bitfinex","ETHUSD",1739559018271,3.61658,2765.1,2764.5,4.9788281]
["bitfinex","ETHUSD",1739559018551,9.00641,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1739559018859,9.00641,2765.2,2764.6,3.65323763]
["bitfinex","ETHUSD",1739559019064,9.00641,2765.2,2764.7,3.0]
["bitfinex","ETHUSD",1739559020101,9.00641,2765.2,2764.7,6.61698]
["bitfinex","ETHUSD",1739559020450,9.00641,2765.2,2764.7,3.0]
["bitfinex","ETHUSD",1739559020790,3.61654,2765.1,2764.7,3.0]
["bitfinex","ETHUSD",1739559020980,3.6165,2765.1,2764.5,7.44558]
["bitfinex","ETHUSD",1739559021176,3.61664,2765.0,2764.5,8.551871]
["bitfinex","ETHUSD",1739559021389,12.6229,2765.2,2764.5,8.551871]
["bitfinex","ETHUSD",1739559021567,3.6165,2765.1,2764.5,8.551871]
["bitfinex","ETHUSD",1739559021772,9.0065,2765.1,2764.5,8.551871]
["bitfinex","ETHUSD",1739559022491,5.39,2765.1,2764.7,3.0]
["bitfinex","ETHUSD",1739559022791,9.00654,2765.1,2764.7,3.0]
["bitfinex","ETHUSD",1739559024295,5.39,2765.1,2764.7,3.0]
["bitfinex","ETHUSD",1739559025071,9.00652,2765.1,2764.7,3.0]
["bitfinex","ETHUSD",1739559027155,5.39,2765.1,2764.7,6.61701]
["bitfinex","ETHUSD",1739559027364,5.39,2765.1,2764.8,3.61688]
["bitfinex","ETHUSD",1739559027582,5.39,2765.1,2764.9,0.8209]
["bitfinex","ETHUSD",1739559027761,9.00625,2765.3,2764.9,0.8209]
["bitfinex","ETHUSD",1739559027974,5.39,2765.3,2764.9,0.8209]
["bitfinex","ETHUSD",1739559028173,9.00625,2765.3,2764.9,0.8209]
["bitfinex","ETHUSD",1739559028369,5.39,2765.3,2764.9,1.68636481]
["bitfinex","ETHUSD",1739559028578,5.39,2766.0,2765.3,3.61624]
["bitfinex","ETHUSD",1739559028768,3.61519,2766.1,2765.5,0.8209]
["bitfinex","ETHUSD",1739559028972,3.61541,2766.0,2765.5,0.8209]
["bitfinex","ETHUSD",1739559029461,9.00499,2766.3,2765.5,0.8209]
["bitfinex","ETHUSD",1739559029658,3.61542,2766.0,2765.5,0.8209]
["bitfinex","ETHUSD",1739559029902,3.6154,2766.0,2765.5,0.8209]
["bitfinex","ETHUSD",1739559030091,3.6154,2766.0,2765.5,1.926221]
["bitfinex","ETHUSD",1739559030092,5.39,2766.0,2765.5,1.926221]
["bitfinex","ETHUSD",1739559030291,5.39,2766.0,2765.6,3.61585]
["bitfinex","ETHUSD",1739559030799,9.00536,2766.0,2765.5,0.8209]
["bitfinex","ETHUSD",1739559031132,3.61548,2765.9,2765.5,0.8209]
["bitfinex","ETHUSD",1739559031288,5.39,2766.0,2765.5,4.4368]
["bitfinex","ETHUSD",1739559032379,0.07931914,2765.9,2765.7,3.61567]
["bitfinex","ETHUSD",1739559032587,0.07931914,2765.9,2765.8,0.8209]
["bitfinex","ETHUSD",1739559032792,0.07931914,2765.9,2765.8,4.43649]
["bitfinex","ETHUSD",1739559033169,0.07931914,2765.9,2765.8,0.8209]
["bitfinex","ETHUSD",1739559033607,0.07931914,2765.9,2765.8,4.43649]
["bitfinex","ETHUSD",1739559033902,0.07931914,2765.9,2765.8,8.6522347]
["bitfinex","ETHUSD",1739559037005,3.61476,2766.5,2766.0,3.61525]
["bitfinex","ETHUSD",1739559037203,0.07988331,2766.4,2766.1,3.0]
["bitfinex","ETHUSD",1739559037507,0.07988331,2766.4,2766.3,6.61493]
["bitfinex","ETHUSD",1739559037681,0.07988331,2766.4,2766.3,7.65910237]
["bitfinex","ETHUSD",1739559037886,3.61389,2767.1,2766.4,6.61477]
["bitfinex","ETHUSD",1739559038196,3.61422,2766.9,2766.4,3.0]
["bitfinex","ETHUSD",1739559038506,0.07545079,2766.8,2766.4,3.0]
["bitfinex","ETHUSD",1739559039006,0.07545079,2766.8,2766.4,6.61479]
["bitfinex","ETHUSD",1739559039808,0.07545079,2766.8,2766.5,3.61464]
["bitfinex","ETHUSD",1739559039968,9.00369,2767.3,2766.7,3.0]
["bitfinex","ETHUSD",1739559040175,0.07569127,2767.2,2766.7,3.0]
["bitfinex","ETHUSD",1739559041409,0.07569127,2767.2,2766.7,6.61431]
["bitfinex","ETHUSD",1739559042617,0.07569127,2767.2,2766.8,0.7969]
["bitfinex","ETHUSD",1739559042792,0.07569127,2767.2,2767.0,3.0]
["bitfinex","ETHUSD",1739559042991,3.61324,2767.6,2767.0,3.0]
["bitfinex","ETHUSD",1739559043193,0.8205923,2767.8,2767.5,0.7969]
["bitfinex","ETHUSD",1739559043194,0.0446923,2767.8,2767.5,0.7969]
["bitfinex","ETHUSD",1739559044118,0.0738759,2767.7,2767.5,0.7969]
["bitfinex","ETHUSD",1739559044418,3.61327,2767.6,2767.2,0.7969]
["bitfinex","ETHUSD",1739559044586,0.07389511,2767.5,2767.2,0.7969]
["bitfinex","ETHUSD",1739559044918,3.61327,2767.6,2767.2,0.7969]
["bitfinex","ETHUSD",1739559045315,3.61327,2767.6,2767.5,38.0]
["bitfinex","ETHUSD",1739559047837,7.22633,2767.7,2767.5,38.0]
["bitfinex","ETHUSD",1739559048039,3.61311,2767.7,2767.5,38.0]
["bitfinex","ETHUSD",1739559048241,3.68735849,2767.6,2767.5,38.0]
["bitfinex","ETHUSD",1739559048384,3.61323,2767.6,2767.5,38.0]
["bitfinex","ETHUSD",1739559048709,3.68735849,2767.6,2767.5,38.0]
["bitfinex","ETHUSD",1739559052819,3.68735849,2767.6,2767.5,35.0]
["bitfinex","ETHUSD",1739559053021,10.44325849,2767.6,2767.5,35.0]
["bitfinex","ETHUSD",1739559055222,9.89325849,2767.6,2767.5,35.0]
["bitfinex","ETHUSD",1739559055602,9.07735849,2767.6,2767.5,35.0]
["bitfinex","ETHUSD",1739559058300,3.68735849,2767.6,2767.5,35.0]
["bitfinex","ETHUSD",1739559063442,9.07735849,2767.6,2767.5,35.0]
["bitfinex","ETHUSD",1739559064099,5.46412849,2767.6,2767.5,35.0]
["bitfinex","ETHUSD",1739559064334,5.46412849,2767.6,2767.5,44.85398994]
["bitfinex","ETHUSD",1739559064504,0.07412849,2767.6,2767.5,44.85398994]
["bitfinex","ETHUSD",1739559064704,0.0446923,2767.8,2767.7,7.4048]
["bitfinex","ETHUSD",1739559065243,0.0446923,2767.8,2767.7,10.43469365]
["bitfinex","ETHUSD",1739559065547,0.0446923,2767.8,2767.7,50.61623436]
["bitfinex","ETHUSD",1739559065950,0.0446923,2767.8,2767.7,44.05448436]
["bitfinex","ETHUSD",1739559066144,0.0446923,2767.8,2767.7,40.44138436]
["bitfinex","ETHUSD",1739559066334,0.0446923,2767.8,2767.7,44.05448436]
["bitfinex","ETHUSD",1739559068612,0.0446923,2767.8,2767.7,40.44138436]
["bitfinex","ETHUSD",1739559069034,0.0446923,2767.8,2767.7,44.05448436]
["bitfinex","ETHUSD",1739559070115,0.0446923,2767.8,2767.7,46.05448436]
["bitfinex","ETHUSD",1739559070339,0.0446923,2767.8,2767.7,48.45520436]
["bitfinex","ETHUSD",1739559070851,0.0446923,2767.8,2767.7,44.05448436]
["bitfinex","ETHUSD",1739559071058,0.0446923,2767.8,2767.7,40.44138436]
["bitfinex","ETHUSD",1739559071363,0.0446923,2767.8,2767.7,44.05448436]
["bitfinex","ETHUSD",1739559072031,0.0446923,2767.8,2767.7,46.05448436]
["bitfinex","ETHUSD",1739559073173,0.0446923,2767.8,2767.7,44.05448436]
["bitfinex","ETHUSD",1739559073522,0.0446923,2767.8,2767.7,40.44138436]
["bitfinex","ETHUSD",1739559073855,3.6576623,2767.8,2767.7,35.0]
["bitfinex","ETHUSD",1739559074274,9.11863082,2767.8,2767.7,35.0]
["bitfinex","ETHUSD",1739559074434,9.11863082,2767.8,2766.6,3.61449]
["bitfinex","ETHUSD",1739559074435,3.61376,2767.2,2766.7,0.8264]
["bitfinex","ETHUSD",1739559074635,0.07039347,2767.1,2766.8,3.0]
["bitfinex","ETHUSD",1739559074950,3.61363,2767.3,2766.9,0.744075]
["bitfinex","ETHUSD",1739559075139,0.07033335,2767.0,2766.9,0.744075]
["bitfinex","ETHUSD",1739559075457,3.61353,2767.4,2767.0,3.0]
["bitfinex","ETHUSD",1739559075757,3.61352,2767.4,2767.0,3.0]
["bitfinex","ETHUSD",1739559076339,3.61352,2767.4,2766.9,0.744075]
["bitfinex","ETHUSD",1739559076653,3.61352,2767.4,2767.3,35.0]
["bitfinex","ETHUSD",1739559077431,3.68409379,2767.4,2767.3,35.0]
["bitfinex","ETHUSD",1739559077834,4.48679379,2767.4,2767.3,35.0]
["bitfinex","ETHUSD",1739559078165,9.87679379,2767.4,2767.3,35.0]
["bitfinex","ETHUSD",1739559080866,3.61402,2767.0,2766.9,3.0]
["bitfinex","ETHUSD",1739559081054,3.61387,2767.2,2766.9,3.3]
["bitfinex","ETHUSD",1739559081365,3.6139,2767.1,2766.9,38.0]
["bitfinex","ETHUSD",1739559081537,3.61402,2767.0,2766.9,3.0]
["bitfinex","ETHUSD",1739559081743,0.06939929,2767.0,2766.9,3.0]
["bitfinex","ETHUSD",1739559081938,3.61387,2767.2,2766.9,3.0]
["bitfinex","ETHUSD",1739559082159,3.61391,2767.1,2766.9,38.0]
["bitfinex","ETHUSD",1739559082377,9.76582,2767.0,2766.9,35.0]
["bitfinex","ETHUSD",1739559082664,10.38526451,2767.0,2766.9,35.0]
["bitfinex","ETHUSD",1739559087166,9.83526451,2767.0,2766.9,35.0]
["bitfinex","ETHUSD",1739559089129,10.38526451,2767.0,2766.9,35.0]
["bitfinex","ETHUSD",1739559089336,3.61513,2766.2,2765.9,0.7852]
["bitfinex","ETHUSD",1739559089546,3.61513,2766.2,2765.9,1.16372]
["bitfinex","ETHUSD",1739559089771,0.06783832,2766.1,2765.9,1.16372]
["bitfinex","ETHUSD",1739559090351,0.06783832,2766.1,2766.0,35.0]
["bitfinex","ETHUSD",1739559090546,3.61513,2766.2,2766.0,35.0]
["bitfinex","ETHUSD",1739559090751,3.61464,2766.6,2766.1,3.0]
["bitfinex","ETHUSD",1739559090944,3.61442,2766.7,2766.2,6.61505]
["bitfinex","ETHUSD",1739559091258,3.61442,2766.7,2766.6,35.0]
["bitfinex","ETHUSD",1739559091459,3.6141,2767.0,2766.6,35.0]
["bitfinex","ETHUSD",1739559091669,3.61391,2767.1,2766.5,3.0]
["bitfinex","ETHUSD",1739559091848,3.61408,2767.0,2766.6,0.661473]
["bitfinex","ETHUSD",1739559092048,3.61391,2767.1,2766.6,0.661473]
["bitfinex","ETHUSD",1739559092265,9.00415,2766.9,2766.8,35.0]
["bitfinex","ETHUSD",1739559092876,9.66595,2766.9,2766.8,35.0]
["bitfinex","ETHUSD",1739559093176,10.21595,2766.9,2766.8,35.0]
["bitfinex","ETHUSD",1739559094869,0.0446923,2767.8,2767.2,0.7883]
["bitfinex","ETHUSD",1739559095066,3.61315,2767.7,2767.2,0.7883]
["bitfinex","ETHUSD",1739559095482,3.61315,2767.7,2767.2,3.7883]
["bitfinex","ETHUSD",1739559095779,0.0446923,2767.8,2767.4,3.0]
["bitfinex","ETHUSD",1739559095995,0.06139876,2767.6,2767.4,3.0]
["bitfinex","ETHUSD",1739559096329,0.06154263,2767.5,2767.4,3.0]
["bitfinex","ETHUSD",1739559096594,3.61313,2767.7,2767.4,38.0]
["bitfinex","ETHUSD",1739559096951,0.0446923,2767.8,2767.4,38.0]
["bitfinex","ETHUSD",1739559096952,0.06160273,2767.6,2767.4,38.0]
["bitfinex","ETHUSD",1739559097147,0.06160273,2767.6,2767.5,3.62476439]
["bitfinex","ETHUSD",1739559097352,0.0446923,2767.8,2767.5,3.62476439]
["bitfinex","ETHUSD",1739559097896,0.06166282,2767.7,2767.5,3.62476439]
["bitfinex","ETHUSD",1739559098380,3.61311,2767.7,2767.5,3.62476439]
["bitfinex","ETHUSD",1739559098584,0.06160273,2767.6,2767.5,3.62476439]
["bitfinex","ETHUSD",1739559098954,3.6577323,2767.8,2767.5,3.62476439]
["bitfinex","ETHUSD",1739559099174,3.6577323,2767.8,2767.4,38.0]
["bitfinex","ETHUSD",1739559099667,0.06190446,2767.7,2767.4,38.0]
["bitfinex","ETHUSD",1739559100066,3.6577323,2767.8,2767.4,38.0]
["bitfinex","ETHUSD",1739559100252,0.06184437,2767.6,2767.4,38.0]
["bitfinex","ETHUSD",1739559100452,3.6577323,2767.8,2767.4,38.0]
["bitfinex","ETHUSD",1739559100652,0.06190446,2767.7,2767.4,40.81328037]
["bitfinex","ETHUSD",1739559100898,3.6577323,2767.8,2767.4,40.81328037]
["bitfinex","ETHUSD",1739559101104,0.06184437,2767.6,2767.4,40.81328037]
["bitfinex","ETHUSD",1739559101303,3.6577323,2767.8,2767.4,40.81328037]
["bitfinex","ETHUSD",1739559101654,0.06190446,2767.7,2767.4,44.42677037]
["bitfinex","ETHUSD",1739559101950,0.0446923,2767.8,2767.7,6.6131]
["bitfinex","ETHUSD",1739559102371,0.10662663,2767.8,2767.7,41.6131]
["bitfinex","ETHUSD",1739559102568,0.0446923,2767.8,2767.7,41.6131]
["bitfinex","ETHUSD",1739559103003,0.0446923,2767.8,2767.7,38.0]
["bitfinex","ETHUSD",1739559103301,0.10662663,2767.8,2767.7,38.0]
["bitfinex","ETHUSD",1739559103502,0.0446923,2767.8,2767.7,38.0]
["bitfinex","ETHUSD",1739559103801,0.10662663,2767.8,2767.7,38.0]
["bitfinex","ETHUSD",1739559103993,0.0446923,2767.8,2767.7,38.0]
["bitfinex","ETHUSD",1739559104151,0.10662663,2767.8,2767.7,38.0]
["bitfinex","ETHUSD",1739559104351,0.0446923,2767.8,2767.7,38.0]
["bitfinex","ETHUSD",1739559104587,3.71959663,2767.8,2767.7,35.0]
["bitfinex","ETHUSD",1739559104764,3.6576623,2767.8,2767.7,35.0]
["bitfinex","ETHUSD",1739559105074,3.7201404,2767.8,2767.7,35.0]
["bitfinex","ETHUSD",1739559106854,10.16920622,2767.8,2767.7,35.0]
["bitfinex","ETHUSD",1739559108057,10.16920622,2767.8,2767.7,33.19345]
["bitfinex","ETHUSD",1739559108191,10.16920622,2767.8,2765.6,0.7807]
["bitfinex","ETHUSD",1739559108192,3.61468,2766.5,2765.6,0.7807]
["bitfinex","ETHUSD",1739559108397,0.06138356,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1739559108621,3.61495,2766.3,2765.7,3.61559]
["bitfinex","ETHUSD",1739559108826,0.06112354,2766.2,2765.8,3.0]
["bitfinex","ETHUSD",1739559109030,3.61495,2766.3,2766.1,35.0]
["bitfinex","ETHUSD",1739559109627,3.61495,2766.3,2765.8,4.101191]
["bitfinex","ETHUSD",1739559109812,0.06112354,2766.2,2765.8,1.101191]
["bitfinex","ETHUSD",1739559110007,7.23008,2766.3,2766.0,3.0]
["bitfinex","ETHUSD",1739559110222,0.06093088,2766.2,2765.9,35.0]
["bitfinex","ETHUSD",1739559110414,7.23008,2766.3,2765.9,35.0]
["bitfinex","ETHUSD",1739559110740,0.06093088,2766.2,2766.0,3.0]
["bitfinex","ETHUSD",1739559111130,3.6148,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1739559111447,0.0604887,2766.3,2766.0,6.62476439]
["bitfinex","ETHUSD",1739559111651,3.61477,2766.5,2766.0,3.0]
["bitfinex","ETHUSD",1739559111822,0.06054885,2766.4,2766.1,35.0]
["bitfinex","ETHUSD",1739559112343,0.06054885,2766.4,2766.2,0.7675]
["bitfinex","ETHUSD",1739559112741,3.61482,2766.4,2766.3,35.0]
["bitfinex","ETHUSD",1739559112913,3.61468,2766.5,2766.3,35.0]
["bitfinex","ETHUSD",1739559113113,3.61468,2766.5,2766.2,0.7675]
["bitfinex","ETHUSD",1739559113558,0.8041,2766.8,2766.0,3.0]
["bitfinex","ETHUSD",1739559113763,0.8041,2766.8,2766.4,35.0]
["bitfinex","ETHUSD",1739559113764,3.61467,2766.5,2766.4,35.0]
["bitfinex","ETHUSD",1739559114127,3.67534323,2766.5,2766.4,35.0]
["bitfinex","ETHUSD",1739559114433,5.22305855,2766.5,2766.4,35.0]
["bitfinex","ETHUSD",1739559115631,10.31802437,2766.5,2766.4,35.0]
["bitfinex","ETHUSD",1739559115947,10.86802437,2766.5,2766.4,35.0]
["bitfinex","ETHUSD",1739559118235,0.8147,2765.5,2764.9,0.7675]
["bitfinex","ETHUSD",1739559118437,3.61637,2765.2,2764.9,0.7675]
["bitfinex","ETHUSD",1739559118750,3.67610141,2765.1,2764.5,0.7675]
["bitfinex","ETHUSD",1739559119065,3.61696,2764.8,2764.5,0.69497516]
["bitfinex","ETHUSD",1739559119352,3.67644057,2764.7,2764.3,0.56488163]
["bitfinex","ETHUSD",1739559119520,0.05934057,2764.7,2764.3,0.56488163]
["bitfinex","ETHUSD",1739559119714,0.05934057,2764.7,2764.6,35.0]
["bitfinex","ETHUSD",1739559119918,3.61697,2764.8,2764.7,3.0]
["bitfinex","ETHUSD",1739559120351,3.67620822,2764.8,2764.7,3.0]
["bitfinex","ETHUSD",1739559120655,3.67620822,2764.8,2764.6,35.0]
["bitfinex","ETHUSD",1739559120981,4.98172,2764.7,2764.6,35.0]
["bitfinex","ETHUSD",1739559121319,3.61794,2764.0,2763.5,1.33295592]
["bitfinex","ETHUSD",1739559121544,3.61781,2764.1,2763.5,1.33295592]
["bitfinex","ETHUSD",1739559121748,0.05802693,2763.9,2763.6,0.46947618]
["bitfinex","ETHUSD",1739559121978,0.05808718,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1739559122280,3.61747,2764.4,2763.8,6.61811]
["bitfinex","ETHUSD",1739559122479,3.6176,2764.3,2763.9,0.7675]
["bitfinex","ETHUSD",1739559122685,3.6176,2764.3,2763.9,1.506083]
["bitfinex","ETHUSD",1739559122984,3.61747,2764.4,2763.9,1.506083]
["bitfinex","ETHUSD",1739559123178,3.61747,2764.4,2763.9,4.506083]
["bitfinex","ETHUSD",1739559123398,8.71218582,2764.6,2763.9,1.506083]
["bitfinex","ETHUSD",1739559123546,8.71218582,2764.6,2763.9,4.38548]
["bitfinex","ETHUSD",1739559123750,8.71218582,2764.6,2764.1,3.0]
["bitfinex","ETHUSD",1739559123950,8.71218582,2764.6,2764.0,3.0]
["bitfinex","ETHUSD",1739559124174,8.71218582,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1739559124383,8.71220582,2764.6,2764.0,3.0]
["bitfinex","ETHUSD",1739559124586,3.61752,2764.4,2763.9,0.7675]
["bitfinex","ETHUSD",1739559124751,3.61762,2764.3,2763.9,0.7675]
["bitfinex","ETHUSD",1739559124948,3.67337992,2764.3,2763.9,0.7675]
["bitfinex","ETHUSD",1739559125189,3.61776,2764.2,2763.6,1.20079559]
["bitfinex","ETHUSD",1739559125701,0.05567356,2764.1,2763.6,4.20079559]
["bitfinex","ETHUSD",1739559126264,3.61797,2764.0,2763.6,4.20079559]
["bitfinex","ETHUSD",1739559126482,0.05567356,2764.1,2763.6,4.20079559]
["bitfinex","ETHUSD",1739559126483,0.05555306,2763.9,2763.6,7.81923559]
["bitfinex","ETHUSD",1739559126875,3.61784,2764.1,2763.6,7.81923559]
["bitfinex","ETHUSD",1739559127083,0.0554928,2763.8,2763.7,0.83846915]
["bitfinex","ETHUSD",1739559127256,3.61776,2764.2,2763.7,3.83846915]
["bitfinex","ETHUSD",1739559127461,0.05567356,2764.1,2763.7,3.83846915]
["bitfinex","ETHUSD",1739559127693,3.67349356,2764.1,2763.7,3.83846915]
["bitfinex","ETHUSD",1739559128072,3.61802,2764.0,2763.7,0.83846915]
["bitfinex","ETHUSD",1739559128293,0.05555306,2763.9,2763.6,4.20079559]
["bitfinex","ETHUSD",1739559128799,0.05555306,2763.9,2763.6,3.7675]
["bitfinex","ETHUSD",1739559129173,3.61822,2763.8,2763.3,4.40708]
["bitfinex","ETHUSD",1739559129369,0.05555306,2763.9,2763.4,3.0]
["bitfinex","ETHUSD",1739559129615,0.05512583,2763.7,2763.4,3.61862]
["bitfinex","ETHUSD",1739559129768,0.05497375,2763.8,2763.5,3.0]
["bitfinex","ETHUSD",1739559129968,0.05485322,2763.6,2763.5,6.61859]
["bitfinex","ETHUSD",1739559130177,3.61802,2764.0,2763.5,6.61859]
["bitfinex","ETHUSD",1739559130525,3.61774,2764.2,2763.5,6.61859]
["bitfinex","ETHUSD",1739559130670,0.055034,2763.9,2763.5,6.61859]
["bitfinex","ETHUSD",1739559130872,3.61801,2764.0,2763.5,6.61859]
["bitfinex","ETHUSD",1739559131109,0.055034,2763.9,2763.5,3.0]
["bitfinex","ETHUSD",1739559131282,0.055034,2763.9,2763.5,6.65470207]
["bitfinex","ETHUSD",1739559131591,3.61802,2764.0,2763.5,3.0]
["bitfinex","ETHUSD",1739559131789,0.05497375,2763.8,2763.7,3.0]
["bitfinex","ETHUSD",1739559131981,0.055034,2763.9,2763.5,6.61859]
["bitfinex","ETHUSD",1739559132177,0.05497375,2763.8,2763.5,3.0]
["bitfinex","ETHUSD",1739559132471,3.67318375,2763.8,2763.3,3.61886]
["bitfinex","ETHUSD",1739559132673,3.67319375,2763.8,2763.3,3.0]
["bitfinex","ETHUSD",1739559132872,3.61853,2763.6,2763.1,0.7883]
["bitfinex","ETHUSD",1739559133114,3.67351433,2763.5,2763.1,0.7883]
["bitfinex","ETHUSD",1739559133495,0.05480433,2763.5,2763.1,4.40734]
["bitfinex","ETHUSD",1739559133695,3.67344433,2763.5,2763.1,0.7883]
["bitfinex","ETHUSD",1739559134009,3.61874,2763.4,2762.8,3.7883]
["bitfinex","ETHUSD",1739559134304,0.05413762,2763.3,2763.1,3.0]
["bitfinex","ETHUSD",1739559134679,7.23713,2763.6,2763.1,3.0]
["bitfinex","ETHUSD",1739559134878,3.67291817,2763.5,2763.1,3.0]
["bitfinex","ETHUSD",1739559135304,0.05425817,2763.5,2763.1,3.0]
["bitfinex","ETHUSD",1739559136084,3.61874,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1739559136327,3.61887,2763.3,2762.7,3.56569483]
["bitfinex","ETHUSD",1739559136484,3.61948,2762.9,2762.5,0.7883]
["bitfinex","ETHUSD",1739559136684,3.61946,2762.9,2762.5,0.7883]
["bitfinex","ETHUSD",1739559136883,5.09496582,2763.0,2762.2,0.7883]
["bitfinex","ETHUSD",1739559136884,3.61985,2762.6,2762.2,0.7883]
["bitfinex","ETHUSD",1739559137090,0.7909,2762.7,2762.1,0.005]
["bitfinex","ETHUSD",1739559137408,7.24021,2762.4,2762.1,0.005]
["bitfinex","ETHUSD",1739559137588,8.76846307,2762.6,2762.1,0.005]
["bitfinex","ETHUSD",1739559137787,0.0534663,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1739559138086,5.09496582,2762.6,2762.2,0.7883]
["bitfinex","ETHUSD",1739559138317,8.71477582,2762.6,2762.2,0.7883]
["bitfinex","ETHUSD",1739559138480,5.09496582,2762.6,2762.2,3.7883]
["bitfinex","ETHUSD",1739559138683,5.09496582,2762.6,2762.2,7.40859]
["bitfinex","ETHUSD",1739559138899,5.09496582,2762.6,2762.3,3.62013]
["bitfinex","ETHUSD",1739559139440,0.0532985,2762.5,2762.3,3.62013]
["bitfinex","ETHUSD",1739559139920,0.0532985,2762.5,2762.3,3.62006]
["bitfinex","ETHUSD",1739559140080,0.0532985,2762.5,2762.4,6.62004]
["bitfinex","ETHUSD",1739559140691,3.61914,2763.1,2762.6,3.0]
["bitfinex","ETHUSD",1739559140986,3.61908,2763.2,2762.4,3.62004]
["bitfinex","ETHUSD",1739559141329,0.05330353,2763.1,2762.8,3.61948]
["bitfinex","ETHUSD",1739559141497,0.05330353,2763.1,2762.7,3.61964]
["bitfinex","ETHUSD",1739559141701,3.61899,2763.2,2762.7,3.61964]
["bitfinex","ETHUSD",1739559142098,3.61899,2763.2,2762.6,3.0]
["bitfinex","ETHUSD",1739559142303,3.61899,2763.2,2762.6,3.61974]
["bitfinex","ETHUSD",1739559142509,3.61899,2763.2,2762.7,3.61961]
["bitfinex","ETHUSD",1739559142704,0.7909,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1739559142907,0.05330353,2763.1,2762.8,3.0]
["bitfinex","ETHUSD",1739559143113,0.8232,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1739559143313,0.8232,2763.6,2762.9,0.03619278]
["bitfinex","ETHUSD",1739559143314,0.05324324,2763.0,2762.8,1.481854]
["bitfinex","ETHUSD",1739559143514,3.61916,2763.1,2762.5,3.61978]
["bitfinex","ETHUSD",1739559143702,3.61916,2763.1,2762.6,3.0]
["bitfinex","ETHUSD",1739559143907,3.61941,2762.9,2762.4,4.43982]
["bitfinex","ETHUSD",1739559144223,0.0534567,2762.8,2762.3,3.0]
["bitfinex","ETHUSD",1739559144393,0.0534567,2762.8,2762.4,3.0]
["bitfinex","ETHUSD",1739559144595,0.0534567,2762.8,2762.3,6.62015]
["bitfinex","ETHUSD",1739559144596,3.61987,2762.6,2762.1,0.8249]
["bitfinex","ETHUSD",1739559144818,3.61987,2762.6,2762.1,3.62539]
["bitfinex","ETHUSD",1739559145028,3.67318578,2762.5,2762.1,3.005]
["bitfinex","ETHUSD",1739559145399,3.67318578,2762.5,2762.1,0.005]
["bitfinex","ETHUSD",1739559145400,3.62006,2762.4,2762.1,0.005]
["bitfinex","ETHUSD",1739559145594,0.05315514,2762.3,2762.1,0.005]
["bitfinex","ETHUSD",1739559148228,3.67336514,2762.3,2762.1,0.005]
["bitfinex","ETHUSD",1739559148396,4.44326,2762.4,2762.1,0.005]
["bitfinex","ETHUSD",1739559149023,0.05315514,2762.3,2762.1,0.005]
["bitfinex","ETHUSD",1739559149196,3.6203,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739559149526,8.76808731,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739559150130,3.67312149,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739559153518,4.49632149,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739559154192,3.62149,2761.3,2760.7,0.55]
["bitfinex","ETHUSD",1739559154530,3.62187,2761.0,2760.7,0.55]
["bitfinex","ETHUSD",1739559154732,3.67218311,2761.2,2760.7,4.17224]
["bitfinex","ETHUSD",1739559155031,3.62105,2761.7,2761.1,6.62174]
["bitfinex","ETHUSD",1739559155229,3.62095,2761.7,2761.1,6.62174]
["bitfinex","ETHUSD",1739559155437,0.8232,2761.8,2761.4,3.0]
["bitfinex","ETHUSD",1739559155595,5.09496582,2761.9,2761.6,3.0]
["bitfinex","ETHUSD",1739559155796,3.62045,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1739559156008,3.62021,2762.3,2761.7,3.62095]
["bitfinex","ETHUSD",1739559156346,0.8232,2762.5,2761.9,3.62058]
["bitfinex","ETHUSD",1739559156536,3.61981,2762.6,2762.1,3.62043]
["bitfinex","ETHUSD",1739559156700,0.8034,2762.8,2762.2,3.0]
["bitfinex","ETHUSD",1739559156899,0.8034,2762.8,2761.6,3.0]
["bitfinex","ETHUSD",1739559157104,0.8034,2762.8,2761.9,3.0]
["bitfinex","ETHUSD",1739559157345,3.62012,2762.4,2761.9,3.0]
["bitfinex","ETHUSD",1739559157502,3.62012,2762.4,2761.9,6.62061]
["bitfinex","ETHUSD",1739559158001,0.0507829,2762.3,2762.0,0.03620303]
["bitfinex","ETHUSD",1739559158197,0.0507829,2762.3,2762.1,3.62035]
["bitfinex","ETHUSD",1739559158402,7.23971,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1739559158637,0.05099226,2762.2,2762.1,3.62035]
["bitfinex","ETHUSD",1739559159104,0.8034,2762.8,2762.0,0.7842]
["bitfinex","ETHUSD",1739559159305,0.04920913,2762.2,2762.0,4.40469]
["bitfinex","ETHUSD",1739559159504,3.61973,2762.7,2762.1,3.62043]
["bitfinex","ETHUSD",1739559159728,3.61973,2762.7,2762.0,1.59034811]
["bitfinex","ETHUSD",1739559159905,3.61991,2762.5,2762.0,5.21089811]
["bitfinex","ETHUSD",1739559160839,3.61991,2762.5,2762.0,5.21087811]
["bitfinex","ETHUSD",1739559161037,3.61973,2762.7,2762.2,3.0]
["bitfinex","ETHUSD",1739559161441,8.71469582,2762.7,2762.2,3.0]
["bitfinex","ETHUSD",1739559161745,0.04952255,2762.6,2762.2,6.62029]
["bitfinex","ETHUSD",1739559162442,0.04952255,2762.6,2762.5,7.4041]
["bitfinex","ETHUSD",1739559163257,0.72086743,2763.1,2762.5,7.4041]
["bitfinex","ETHUSD",1739559163465,0.72086743,2763.1,2762.8,3.0]
["bitfinex","ETHUSD",1739559163620,0.05018151,2763.0,2762.8,3.0]
["bitfinex","ETHUSD",1739559164352,3.66945151,2763.0,2762.6,3.0]
["bitfinex","ETHUSD",1739559164559,0.05018151,2763.0,2762.6,3.6197]
["bitfinex","ETHUSD",1739559164949,0.05018151,2763.0,2762.9,6.61938]
["bitfinex","ETHUSD",1739559165106,0.05018151,2763.0,2762.9,3.0]
["bitfinex","ETHUSD",1739559165308,5.89836582,2763.4,2762.9,3.0]
["bitfinex","ETHUSD",1739559165309,3.61919,2763.1,2762.9,38.0]
["bitfinex","ETHUSD",1739559165621,0.04992244,2763.0,2762.9,3.0]
["bitfinex","ETHUSD",1739559165823,3.61919,2763.1,2762.9,3.0]
["bitfinex","ETHUSD",1739559166355,3.61919,2763.1,2763.0,35.0]
["bitfinex","ETHUSD",1739559169032,0.05002448,2763.1,2763.0,35.0]
["bitfinex","ETHUSD",1739559169745,3.66914448,2763.1,2763.0,35.0]
["bitfinex","ETHUSD",1739559176538,4.44024448,2763.1,2763.0,35.0]
["bitfinex","ETHUSD",1739559180047,10.0852103,2763.1,2763.0,35.0]
["bitfinex","ETHUSD",1739559181128,0.7711,2762.9,2762.0,0.7652]
["bitfinex","ETHUSD",1739559181333,3.62067,2762.0,2761.5,0.7652]
["bitfinex","ETHUSD",1739559181528,3.62067,2762.0,2761.5,4.3864]
["bitfinex","ETHUSD",1739559181734,3.6208,2761.9,2761.6,35.0]
["bitfinex","ETHUSD",1739559182130,3.62039,2762.2,2761.7,3.0]
["bitfinex","ETHUSD",1739559182356,3.62051,2762.1,2761.5,8.00747]
["bitfinex","ETHUSD",1739559182556,3.62051,2762.1,2761.6,3.62105]
["bitfinex","ETHUSD",1739559182833,3.62051,2762.1,2761.8,35.0]
["bitfinex","ETHUSD",1739559184242,8.71522582,2762.3,2761.9,3.0]
["bitfinex","ETHUSD",1739559184550,5.09496582,2762.3,2762.0,0.7652]
["bitfinex","ETHUSD",1739559184755,5.09496582,2762.3,2762.0,4.38569]
["bitfinex","ETHUSD",1739559184983,5.09496582,2762.3,2762.2,38.0]
["bitfinex","ETHUSD",1739559185128,5.09496582,2762.6,2762.3,6.62016]
["bitfinex","ETHUSD",1739559185333,3.61902,2763.2,2762.3,6.62016]
["bitfinex","ETHUSD",1739559185334,5.09496582,2763.0,2762.6,3.0]
["bitfinex","ETHUSD",1739559185540,5.09496582,2763.0,2762.7,3.61962]
["bitfinex","ETHUSD",1739559185848,5.09496582,2763.0,2762.9,35.0]
["bitfinex","ETHUSD",1739559186438,3.61894,2763.3,2762.9,35.0]
["bitfinex","ETHUSD",1739559186638,3.61877,2763.4,2762.8,3.61942]
["bitfinex","ETHUSD",1739559186870,0.04600344,2763.2,2762.8,6.61942]
["bitfinex","ETHUSD",1739559187095,0.04636362,2763.3,2763.0,0.7652]
["bitfinex","ETHUSD",1739559187379,3.61877,2763.4,2763.1,35.0]
["bitfinex","ETHUSD",1739559188570,0.7711,2763.8,2763.2,3.0]
["bitfinex","ETHUSD",1739559188866,0.7711,2763.8,2763.1,3.0]
["bitfinex","ETHUSD",1739559189097,0.7711,2763.8,2762.7,0.7652]
["bitfinex","ETHUSD",1739559189098,3.61926,2763.0,2762.7,0.7652]
["bitfinex","ETHUSD",1739559189636,7.23863,2763.0,2762.5,0.7652]
["bitfinex","ETHUSD",1739559190053,3.61926,2763.0,2762.5,3.7652]
["bitfinex","ETHUSD",1739559190261,3.61926,2763.0,2762.9,38.0]
["bitfinex","ETHUSD",1739559191250,3.61912,2763.1,2762.9,38.0]
["bitfinex","ETHUSD",1739559191664,3.61925,2763.0,2762.9,38.0]
["bitfinex","ETHUSD",1739559192865,4.16925,2763.0,2762.9,35.0]
["bitfinex","ETHUSD",1739559193063,3.62029,2762.3,2761.7,4.38606]
["bitfinex","ETHUSD",1739559193269,3.61955,2762.8,2761.8,0.5186798]
["bitfinex","ETHUSD",1739559193270,3.62005,2762.4,2761.8,0.5186798]
["bitfinex","ETHUSD",1739559193472,3.62023,2762.3,2761.8,4.1394098]
["bitfinex","ETHUSD",1739559193774,3.62023,2762.3,2761.8,0.5186798]
["bitfinex","ETHUSD",1739559193775,3.62038,2762.2,2761.8,0.5186798]
["bitfinex","ETHUSD",1739559194001,0.04266208,2762.2,2762.1,35.0]
["bitfinex","ETHUSD",1739559194281,0.04266208,2762.2,2762.1,38.0]
["bitfinex","ETHUSD",1739559194585,3.62007,2762.4,2762.1,38.0]
["bitfinex","ETHUSD",1739559195080,3.61994,2762.5,2762.1,39.75827788]
["bitfinex","ETHUSD",1739559195081,0.0425364,2762.3,2762.1,39.75827788]
["bitfinex","ETHUSD",1739559195454,3.62014,2762.4,2762.1,39.75827788]
["bitfinex","ETHUSD",1739559195673,0.04240394,2762.2,2762.1,39.75827788]
["bitfinex","ETHUSD",1739559195877,3.62014,2762.4,2762.1,39.75827788]
["bitfinex","ETHUSD",1739559196175,3.62014,2762.4,2762.1,38.0]
["bitfinex","ETHUSD",1739559196343,3.62024,2762.3,2762.1,38.0]
["bitfinex","ETHUSD",1739559196545,3.62014,2762.4,2762.1,38.0]
["bitfinex","ETHUSD",1739559197646,3.65931453,2762.3,2762.1,38.0]
["bitfinex","ETHUSD",1739559198049,0.03913453,2762.3,2762.1,38.0]
["bitfinex","ETHUSD",1739559198447,3.62004,2762.4,2762.1,38.0]
["bitfinex","ETHUSD",1739559198670,0.03872847,2762.2,2762.1,38.0]
["bitfinex","ETHUSD",1739559198876,3.62004,2762.4,2762.1,38.0]
["bitfinex","ETHUSD",1739559199045,0.03872847,2762.2,2762.1,38.0]
["bitfinex","ETHUSD",1739559199246,3.62004,2762.4,2762.1,38.0]
["bitfinex","ETHUSD",1739559199457,0.03872847,2762.2,2762.1,38.0]
["bitfinex","ETHUSD",1739559199777,0.03847796,2762.2,2762.1,38.0]
["bitfinex","ETHUSD",1739559199973,3.62019,2762.3,2762.1,38.0]
["bitfinex","ETHUSD",1739559200178,0.03847796,2762.2,2762.1,38.0]
["bitfinex","ETHUSD",1739559200381,3.62019,2762.3,2762.1,38.0]
["bitfinex","ETHUSD",1739559200684,0.03847796,2762.2,2762.1,38.0]
["bitfinex","ETHUSD",1739559201061,3.62019,2762.3,2762.1,38.0]
["bitfinex","ETHUSD",1739559201266,0.03847796,2762.2,2762.1,38.0]
["bitfinex","ETHUSD",1739559201683,3.62019,2762.3,2762.1,38.0]
["bitfinex","ETHUSD",1739559201877,0.03847796,2762.2,2762.1,3.0]
["bitfinex","ETHUSD",1739559202089,3.65877796,2762.2,2762.1,3.0]
["bitfinex","ETHUSD",1739559202257,3.62017,2762.3,2762.1,38.0]
["bitfinex","ETHUSD",1739559202451,0.03847796,2762.2,2762.1,38.0]
["bitfinex","ETHUSD",1739559202867,8.71496582,2762.5,2762.2,0.7788]
["bitfinex","ETHUSD",1739559203471,5.09496582,2762.5,2762.4,35.0]
["bitfinex","ETHUSD",1739559203671,3.61973,2762.7,2762.4,35.0]
["bitfinex","ETHUSD",1739559203990,5.09496582,2762.8,2762.5,3.61989]
["bitfinex","ETHUSD",1739559204164,5.09496582,2762.8,2762.4,3.0]
["bitfinex","ETHUSD",1739559204361,5.09496582,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559204761,5.1337981,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559204978,8.7533081,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559206262,5.1337981,2762.8,2762.7,42.2788]
["bitfinex","ETHUSD",1739559207071,5.09496582,2762.8,2762.7,45.89844]
["bitfinex","ETHUSD",1739559207484,5.13370332,2762.8,2762.7,45.89844]
["bitfinex","ETHUSD",1739559207684,5.09496582,2762.8,2762.7,45.89844]
["bitfinex","ETHUSD",1739559207987,0.0387375,2762.8,2762.7,45.89844]
["bitfinex","ETHUSD",1739559208288,3.6188,2763.4,2762.9,3.61932]
["bitfinex","ETHUSD",1739559208580,3.65799383,2763.3,2763.0,0.361932]
["bitfinex","ETHUSD",1739559208980,3.65799383,2763.3,2763.2,35.0]
["bitfinex","ETHUSD",1739559210188,10.08095965,2763.3,2763.2,35.0]
["bitfinex","ETHUSD",1739559212178,3.62028,2762.3,2761.8,0.7788]
["bitfinex","ETHUSD",1739559212508,3.62035,2762.2,2761.8,0.7788]
["bitfinex","ETHUSD",1739559212792,3.62028,2762.3,2762.2,3.0]
["bitfinex","ETHUSD",1739559213092,3.62028,2762.3,2762.2,38.0]
["bitfinex","ETHUSD",1739559213275,8.71493582,2762.5,2762.2,38.0]
["bitfinex","ETHUSD",1739559213481,3.62017,2762.3,2762.2,38.0]
["bitfinex","ETHUSD",1739559213685,3.62017,2762.3,2762.2,35.0]
["bitfinex","ETHUSD",1739559215060,3.62005,2762.4,2762.2,35.0]
["bitfinex","ETHUSD",1739559215420,3.62017,2762.3,2762.2,35.0]
["bitfinex","ETHUSD",1739559215932,0.03682596,2762.3,2762.2,35.0]
["bitfinex","ETHUSD",1739559216791,3.65699596,2762.3,2762.2,35.0]
["bitfinex","ETHUSD",1739559217826,0.03682596,2762.3,2762.2,35.0]
["bitfinex","ETHUSD",1739559218534,3.65699596,2762.3,2762.2,35.0]
["bitfinex","ETHUSD",1739559219119,0.03682596,2762.3,2762.2,35.0]
["bitfinex","ETHUSD",1739559219324,0.03682596,2762.3,2762.2,38.5]
["bitfinex","ETHUSD",1739559219522,5.09496582,2762.5,2762.2,39.2788]
["bitfinex","ETHUSD",1739559219690,5.09496582,2762.5,2762.2,7.89909]
["bitfinex","ETHUSD",1739559219894,0.03693944,2762.4,2762.2,0.7788]
["bitfinex","ETHUSD",1739559220108,0.03693944,2762.4,2762.3,35.0]
["bitfinex","ETHUSD",1739559220316,0.03693944,2762.4,2762.3,41.62017]
["bitfinex","ETHUSD",1739559220789,5.09496582,2762.5,2762.4,3.0]
["bitfinex","ETHUSD",1739559221005,3.61965,2762.7,2762.4,3.0]
["bitfinex","ETHUSD",1739559221219,3.61965,2762.7,2762.2,3.7788]
["bitfinex","ETHUSD",1739559221424,3.61965,2762.7,2762.6,35.0]
["bitfinex","ETHUSD",1739559221923,3.61961,2762.8,2762.6,35.0]
["bitfinex","ETHUSD",1739559222135,3.61939,2762.9,2762.5,3.0]
["bitfinex","ETHUSD",1739559223095,0.03781236,2762.8,2762.5,3.0]
["bitfinex","ETHUSD",1739559224846,3.65738236,2762.8,2762.5,3.0]
["bitfinex","ETHUSD",1739559224988,3.65738236,2762.8,2762.4,3.0]
["bitfinex","ETHUSD",1739559225392,3.65738236,2762.8,2762.4,3.60271458]
["bitfinex","ETHUSD",1739559226222,0.03781236,2762.8,2762.4,7.22273458]
["bitfinex","ETHUSD",1739559226394,3.65734236,2762.8,2762.4,7.22273458]
["bitfinex","ETHUSD",1739559226992,3.65734236,2762.8,2762.4,3.60271458]
["bitfinex","ETHUSD",1739559227691,0.03781236,2762.8,2762.2,0.7788]
["bitfinex","ETHUSD",1739559227918,0.03781236,2762.8,2761.8,3.6208]
["bitfinex","ETHUSD",1739559227919,3.62008,2762.4,2761.9,0.7788]
["bitfinex","ETHUSD",1739559228119,3.62025,2762.3,2761.9,0.7788]
["bitfinex","ETHUSD",1739559228309,3.62039,2762.2,2761.9,0.7788]
["bitfinex","ETHUSD",1739559228894,0.03729633,2762.1,2761.7,0.7788]
["bitfinex","ETHUSD",1739559229202,3.62079,2761.9,2761.4,0.7788]
["bitfinex","ETHUSD",1739559229409,3.62079,2761.9,2761.4,4.40006]
["bitfinex","ETHUSD",1739559229607,0.04809893,2761.8,2761.4,5.202219]
["bitfinex","ETHUSD",1739559229795,0.04809893,2761.8,2761.5,3.0]
["bitfinex","ETHUSD",1739559229997,0.04809893,2761.8,2761.5,3.03620734]
["bitfinex","ETHUSD",1739559230232,0.04809893,2761.8,2761.7,9.65605798]
["bitfinex","ETHUSD",1739559230427,4.39805,2762.4,2761.9,3.62062]
["bitfinex","ETHUSD",1739559231393,0.778,2762.4,2761.8,3.0]
["bitfinex","ETHUSD",1739559231597,3.62041,2762.2,2761.8,3.0]
["bitfinex","ETHUSD",1739559232930,0.778,2762.4,2761.5,3.7871]
["bitfinex","ETHUSD",1739559233101,3.62067,2762.0,2761.5,3.7871]
["bitfinex","ETHUSD",1739559233302,7.24134,2762.0,2761.5,3.7871]
["bitfinex","ETHUSD",1739559233496,7.24134,2762.0,2761.5,7.40825]
["bitfinex","ETHUSD",1739559233497,3.62067,2762.0,2761.5,7.40825]
["bitfinex","ETHUSD",1739559233899,0.778,2762.4,2761.6,3.62108]
["bitfinex","ETHUSD",1739559234174,0.0477422,2761.9,2761.8,6.62082]
["bitfinex","ETHUSD",1739559234306,3.62002,2762.5,2762.1,3.0]
["bitfinex","ETHUSD",1739559234505,0.04808006,2762.3,2762.1,3.0]
["bitfinex","ETHUSD",1739559234831,3.62002,2762.5,2762.1,3.0]
["bitfinex","ETHUSD",1739559235330,0.7936,2762.8,2762.3,7.40716]
["bitfinex","ETHUSD",1739559235331,3.61964,2762.8,2762.3,7.40716]
["bitfinex","ETHUSD",1739559235531,3.61933,2763.0,2762.3,7.40716]
["bitfinex","ETHUSD",1739559235532,5.09496582,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1739559235733,5.09496582,2762.9,2762.3,3.7871]
["bitfinex","ETHUSD",1739559236036,3.62042,2762.2,2761.6,0.7871]
["bitfinex","ETHUSD",1739559236200,3.62066,2762.0,2761.6,0.7871]
["bitfinex","ETHUSD",1739559236544,3.62095,2761.7,2761.6,0.88148608]
["bitfinex","ETHUSD",1739559236696,3.62095,2761.7,2761.4,3.0]
["bitfinex","ETHUSD",1739559237032,3.62095,2761.7,2761.3,3.82220798]
["bitfinex","ETHUSD",1739559237429,3.62095,2761.7,2761.4,3.0]
["bitfinex","ETHUSD",1739559237596,0.04348574,2761.6,2761.4,3.0]
["bitfinex","ETHUSD",1739559238205,3.62083,2761.8,2761.4,3.0]
["bitfinex","ETHUSD",1739559238440,0.04745741,2761.5,2761.4,4.0443678]
["bitfinex","ETHUSD",1739559238742,3.62081,2761.9,2761.4,4.0443678]
["bitfinex","ETHUSD",1739559238939,3.62122,2761.5,2761.4,3.0]
["bitfinex","ETHUSD",1739559239104,3.62122,2761.5,2761.3,0.7871]
["bitfinex","ETHUSD",1739559239309,3.66867741,2761.5,2761.3,0.7871]
["bitfinex","ETHUSD",1739559240041,0.04745741,2761.5,2761.3,0.7871]
["bitfinex","ETHUSD",1739559240342,0.04745741,2761.5,2760.8,4.37151246]
["bitfinex","ETHUSD",1739559240343,3.62142,2761.4,2760.8,0.7871]
["bitfinex","ETHUSD",1739559240522,3.62161,2761.2,2760.8,1.06581]
["bitfinex","ETHUSD",1739559240840,7.2429,2761.4,2760.9,3.0]
["bitfinex","ETHUSD",1739559241228,3.62148,2761.3,2760.9,3.0]
["bitfinex","ETHUSD",1739559241740,3.62142,2761.4,2760.9,3.0]
["bitfinex","ETHUSD",1739559242110,3.62142,2761.4,2760.8,1.06581]
["bitfinex","ETHUSD",1739559242429,3.62142,2761.4,2760.9,4.028571]
["bitfinex","ETHUSD",1739559242630,3.62156,2761.3,2760.9,0.406581]
["bitfinex","ETHUSD",1739559242828,3.62142,2761.4,2760.9,3.406581]
["bitfinex","ETHUSD",1739559243248,3.62142,2761.4,2760.9,4.028561]
["bitfinex","ETHUSD",1739559243542,8.71591582,2761.7,2761.3,3.7871]
["bitfinex","ETHUSD",1739559243715,8.71591582,2761.7,2761.3,4.890134]
["bitfinex","ETHUSD",1739559244717,5.09496582,2761.7,2761.3,1.890134]
["bitfinex","ETHUSD",1739559244923,5.09496582,2761.7,2761.5,3.62118]
["bitfinex","ETHUSD",1739559245133,3.62056,2762.0,2761.6,3.0]
["bitfinex","ETHUSD",1739559246020,0.05277514,2761.9,2761.6,3.0]
["bitfinex","ETHUSD",1739559246441,0.05277514,2761.9,2761.7,0.03620543]
["bitfinex","ETHUSD",1739559246618,8.71536582,2762.2,2761.8,5.04664254]
["bitfinex","ETHUSD",1739559246619,5.09496582,2762.2,2761.8,5.04664254]
["bitfinex","ETHUSD",1739559247018,5.09496582,2762.2,2762.0,3.0]
["bitfinex","ETHUSD",1739559247219,3.61999,2762.5,2762.0,3.0]
["bitfinex","ETHUSD",1739559247611,3.62017,2762.3,2762.0,3.0]
["bitfinex","ETHUSD",1739559247944,5.09496582,2762.6,2762.0,3.0]
["bitfinex","ETHUSD",1739559248134,3.61997,2762.5,2762.1,0.03619988]
["bitfinex","ETHUSD",1739559248324,5.09496582,2762.6,2762.1,0.03619988]
["bitfinex","ETHUSD",1739559248325,5.09496582,2762.6,2762.2,3.0]
["bitfinex","ETHUSD",1739559248654,0.7964,2762.9,2762.4,3.0]
["bitfinex","ETHUSD",1739559248655,3.61944,2762.9,2762.4,3.0]
["bitfinex","ETHUSD",1739559248815,0.03731909,2762.5,2762.4,3.0]
["bitfinex","ETHUSD",1739559249170,3.61955,2762.8,2762.4,3.0]
["bitfinex","ETHUSD",1739559249612,0.03749803,2762.7,2762.5,3.65607529]
["bitfinex","ETHUSD",1739559249957,0.03749803,2762.7,2762.5,3.61988]
["bitfinex","ETHUSD",1739559250130,3.61939,2762.9,2762.4,3.738023]
["bitfinex","ETHUSD",1739559250324,0.05278352,2762.6,2762.4,3.738023]
["bitfinex","ETHUSD",1739559250640,0.0526897,2762.5,2762.2,0.7601]
["bitfinex","ETHUSD",1739559250940,0.0526897,2762.5,2762.1,3.0]
["bitfinex","ETHUSD",1739559251145,3.61973,2762.7,2762.1,3.0]
["bitfinex","ETHUSD",1739559251343,0.0526897,2762.5,2762.1,6.62042]
["bitfinex","ETHUSD",1739559251507,3.62,2762.5,2762.2,3.0]
["bitfinex","ETHUSD",1739559251712,0.04759671,2762.4,2761.9,0.7601]
["bitfinex","ETHUSD",1739559251921,0.04759671,2762.4,2762.2,3.0]
["bitfinex","ETHUSD",1739559252128,3.61977,2762.6,2762.1,3.0]
["bitfinex","ETHUSD",1739559252129,3.61998,2762.5,2762.1,3.0]
["bitfinex","ETHUSD",1739559252446,0.7964,2762.8,2761.9,3.7601]
["bitfinex","ETHUSD",1739559252646,3.62022,2762.3,2761.9,3.7601]
["bitfinex","ETHUSD",1739559252809,3.61983,2762.6,2761.7,3.7601]
["bitfinex","ETHUSD",1739559253043,3.62056,2762.0,2761.5,3.62118]
["bitfinex","ETHUSD",1739559253353,3.62056,2762.0,2761.6,3.0]
["bitfinex","ETHUSD",1739559254168,8.71529582,2762.2,2761.4,0.7601]
["bitfinex","ETHUSD",1739559254379,3.62091,2761.8,2761.4,0.7601]
["bitfinex","ETHUSD",1739559254838,0.7964,2761.7,2761.1,0.7601]
["bitfinex","ETHUSD",1739559255035,3.62115,2761.6,2761.1,5.3606291]
["bitfinex","ETHUSD",1739559255235,0.7964,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1739559255539,4.41742,2761.7,2761.3,3.0]
["bitfinex","ETHUSD",1739559255740,3.62072,2761.9,2761.3,6.62146]
["bitfinex","ETHUSD",1739559255957,3.6207,2761.9,2761.5,3.0]
["bitfinex","ETHUSD",1739559256181,7.24107,2762.1,2761.6,0.7601]
["bitfinex","ETHUSD",1739559256483,3.62051,2762.1,2761.6,0.7601]
["bitfinex","ETHUSD",1739559256773,3.62051,2762.1,2761.6,4.38117]
["bitfinex","ETHUSD",1739559256973,3.62051,2762.1,2761.7,3.0]
["bitfinex","ETHUSD",1739559257277,3.62057,2762.0,2761.7,3.0]
["bitfinex","ETHUSD",1739559257770,3.62057,2762.0,2761.6,0.7601]
["bitfinex","ETHUSD",1739559257975,3.62057,2762.0,2761.5,3.662126]
["bitfinex","ETHUSD",1739559258143,3.62057,2762.0,2761.5,3.0]
["bitfinex","ETHUSD",1739559258756,3.62043,2762.1,2761.5,3.0]
["bitfinex","ETHUSD",1739559258951,3.62043,2762.1,2761.7,3.0]
["bitfinex","ETHUSD",1739559260582,5.09496582,2762.2,2761.7,3.0]
["bitfinex","ETHUSD",1739559260781,8.71536582,2762.2,2761.7,6.62086]
["bitfinex","ETHUSD",1739559260982,3.62043,2762.1,2761.7,6.62086]
["bitfinex","ETHUSD",1739559262787,3.62043,2762.1,2761.7,7.645065]
["bitfinex","ETHUSD",1739559263407,3.62065,2762.0,2761.5,3.62119]
["bitfinex","ETHUSD",1739559263707,3.62043,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1739559263852,3.62043,2762.1,2761.7,3.0]
["bitfinex","ETHUSD",1739559264049,3.62057,2762.0,2761.7,3.0]
["bitfinex","ETHUSD",1739559264450,3.62043,2762.1,2761.4,3.7601]
["bitfinex","ETHUSD",1739559264701,3.62063,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1739559264899,3.62069,2761.9,2761.5,3.62121]
["bitfinex","ETHUSD",1739559265351,3.62069,2761.9,2761.4,4.63969495]
["bitfinex","ETHUSD",1739559265352,3.62086,2761.8,2761.4,4.63969495]
["bitfinex","ETHUSD",1739559265557,3.62086,2761.8,2761.4,3.7601]
["bitfinex","ETHUSD",1739559265883,3.62086,2761.8,2761.4,7.38144]
["bitfinex","ETHUSD",1739559266902,3.62086,2761.8,2761.4,3.7601]
["bitfinex","ETHUSD",1739559267701,3.62111,2761.6,2761.2,6.62159]
["bitfinex","ETHUSD",1739559268829,3.62111,2761.6,2761.1,0.8107]
["bitfinex","ETHUSD",1739559269421,3.62129,2761.5,2761.1,3.8107]
["bitfinex","ETHUSD",1739559270089,3.62111,2761.6,2761.1,3.8107]
["bitfinex","ETHUSD",1739559270274,3.62111,2761.6,2761.2,3.65777265]
["bitfinex","ETHUSD",1739559270677,3.62111,2761.6,2761.1,8.51992405]
["bitfinex","ETHUSD",1739559270999,3.62137,2761.4,2761.1,4.89819405]
["bitfinex","ETHUSD",1739559271199,3.62143,2761.4,2761.1,0.8107]
["bitfinex","ETHUSD",1739559271399,3.62123,2761.5,2761.1,3.8107]
["bitfinex","ETHUSD",1739559271606,5.09496582,2761.8,2760.9,3.406581]
["bitfinex","ETHUSD",1739559271810,3.62142,2761.4,2760.9,7.839271]
["bitfinex","ETHUSD",1739559272013,7.24235,2761.6,2761.0,3.62176]
["bitfinex","ETHUSD",1739559272204,3.62098,2761.7,2761.2,3.0]
["bitfinex","ETHUSD",1739559272404,3.62098,2761.7,2761.4,0.8107]
["bitfinex","ETHUSD",1739559272590,7.24204,2761.7,2761.4,0.8107]
["bitfinex","ETHUSD",1739559272999,5.09496582,2761.8,2761.2,0.8107]
["bitfinex","ETHUSD",1739559273509,5.09496582,2761.8,2761.4,3.62125]
["bitfinex","ETHUSD",1739559273689,5.09496582,2761.8,2761.4,4.426593]
["bitfinex","ETHUSD",1739559273888,5.09496582,2761.8,2761.4,3.0]
["bitfinex","ETHUSD",1739559274117,8.71585582,2761.8,2761.4,3.0]
["bitfinex","ETHUSD",1739559274309,8.71580582,2761.8,2761.4,3.0]
["bitfinex","ETHUSD",1739559274693,8.71579582,2761.8,2761.4,3.0]
["bitfinex","ETHUSD",1739559274905,3.62102,2761.7,2761.3,3.0]
["bitfinex","ETHUSD",1739559275114,3.62123,2761.5,2761.2,0.8107]
["bitfinex","ETHUSD",1739559276190,5.09496582,2761.8,2761.4,7.24262]
["bitfinex","ETHUSD",1739559276391,5.09496582,2761.8,2761.4,3.62128]
["bitfinex","ETHUSD",1739559276597,5.09496582,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1739559276804,5.09496582,2761.8,2761.4,3.62125]
["bitfinex","ETHUSD",1739559277327,5.09496582,2761.8,2761.5,3.0]
["bitfinex","ETHUSD",1739559277679,5.09496582,2761.8,2761.5,6.62121]
["bitfinex","ETHUSD",1739559277879,5.09496582,2761.8,2761.7,3.0]
["bitfinex","ETHUSD",1739559278119,3.62044,2762.1,2761.7,3.8114]
["bitfinex","ETHUSD",1739559278288,8.71527582,2762.2,2761.7,7.43233]
["bitfinex","ETHUSD",1739559278692,3.62043,2762.1,2761.7,3.8114]
["bitfinex","ETHUSD",1739559279281,3.62065,2762.0,2761.7,0.8114]
["bitfinex","ETHUSD",1739559279512,3.62043,2762.1,2761.5,0.96570595]
["bitfinex","ETHUSD",1739559279712,3.62043,2762.1,2761.7,3.0]
["bitfinex","ETHUSD",1739559280085,8.71533582,2762.2,2761.7,3.0]
["bitfinex","ETHUSD",1739559280387,3.6205,2762.1,2761.7,6.62093]
["bitfinex","ETHUSD",1739559280608,0.7754,2762.4,2761.9,4.432]
["bitfinex","ETHUSD",1739559280808,5.09496582,2762.6,2762.0,3.0]
["bitfinex","ETHUSD",1739559280983,5.09496582,2762.6,2762.3,3.62016]
["bitfinex","ETHUSD",1739559281515,5.09496582,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1739559281816,5.09496582,2762.6,2762.3,3.0]
["bitfinex","ETHUSD",1739559282620,5.09496582,2762.6,2762.3,3.6201]
["bitfinex","ETHUSD",1739559282794,5.09496582,2762.6,2762.3,3.65629748]
["bitfinex","ETHUSD",1739559283117,5.09496582,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1739559283320,5.09496582,2762.6,2762.1,3.0]
["bitfinex","ETHUSD",1739559283542,3.61992,2762.5,2762.0,3.0]
["bitfinex","ETHUSD",1739559283685,5.09496582,2762.6,2761.9,0.8114]
["bitfinex","ETHUSD",1739559283888,3.62049,2762.1,2761.6,4.4324]
["bitfinex","ETHUSD",1739559284203,3.6203,2762.2,2761.7,3.62093]
["bitfinex","ETHUSD",1739559284619,3.6203,2762.2,2761.8,3.0]
["bitfinex","ETHUSD",1739559284923,0.7754,2762.5,2762.1,3.8114]
["bitfinex","ETHUSD",1739559284924,3.61998,2762.5,2762.1,3.8114]
["bitfinex","ETHUSD",1739559285290,5.09496582,2762.6,2762.4,35.0]
["bitfinex","ETHUSD",1739559286028,8.71481582,2762.6,2762.4,35.0]
["bitfinex","ETHUSD",1739559286396,3.6199,2762.5,2762.4,35.0]
["bitfinex","ETHUSD",1739559286597,4.3953,2762.5,2762.4,35.0]
["bitfinex","ETHUSD",1739559288724,0.7754,2762.5,2762.4,35.0]
["bitfinex","ETHUSD",1739559289095,4.3953,2762.5,2762.4,35.0]
["bitfinex","ETHUSD",1739559290656,0.7754,2762.5,2762.4,35.0]
["bitfinex","ETHUSD",1739559290825,8.71478582,2762.6,2762.4,35.0]
["bitfinex","ETHUSD",1739559291025,5.09496582,2762.6,2762.4,35.0]
["bitfinex","ETHUSD",1739559291232,5.09496582,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1739559291458,5.09496582,2762.6,2762.1,3.0]
["bitfinex","ETHUSD",1739559291634,3.61991,2762.5,2762.1,3.0]
["bitfinex","ETHUSD",1739559292154,5.09496582,2762.6,2762.4,35.0]
["bitfinex","ETHUSD",1739559292324,8.71474582,2762.6,2762.4,35.0]
["bitfinex","ETHUSD",1739559292742,5.09496582,2762.6,2762.4,35.0]
["bitfinex","ETHUSD",1739559292949,3.6199,2762.5,2762.4,35.0]
["bitfinex","ETHUSD",1739559295451,5.09496582,2762.6,2762.4,35.0]
["bitfinex","ETHUSD",1739559295646,8.71475582,2762.6,2762.4,35.0]
["bitfinex","ETHUSD",1739559297973,3.6199,2762.5,2762.4,35.0]
["bitfinex","ETHUSD",1739559299263,8.71475582,2762.6,2762.4,35.0]
["bitfinex","ETHUSD",1739559300363,5.09496582,2762.6,2762.4,38.61994]
["bitfinex","ETHUSD",1739559300663,3.61926,2763.0,2762.5,8.01866439]
["bitfinex","ETHUSD",1739559300830,3.61926,2763.0,2762.5,4.3939]
["bitfinex","ETHUSD",1739559301159,3.61938,2762.9,2762.7,35.0]
["bitfinex","ETHUSD",1739559301333,3.61951,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559301942,3.61931,2763.0,2762.7,35.0]
["bitfinex","ETHUSD",1739559302363,3.61951,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559302751,4.44531,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559303668,4.50466297,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559304266,4.44531,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559304468,4.50481616,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559304834,4.44531,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559305175,4.50481616,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559305468,4.44531,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559306336,4.51331704,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559310036,4.54049859,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559313875,5.26173246,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559315055,5.81173246,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559315476,3.62082,2761.8,2761.6,0.7738]
["bitfinex","ETHUSD",1739559315844,3.62069,2761.9,2761.6,0.7738]
["bitfinex","ETHUSD",1739559316045,3.62059,2762.0,2761.6,0.7738]
["bitfinex","ETHUSD",1739559316474,3.62059,2762.0,2761.9,35.0]
["bitfinex","ETHUSD",1739559318202,4.44707,2762.2,2761.9,35.0]
["bitfinex","ETHUSD",1739559318203,3.62044,2762.1,2761.9,35.0]
["bitfinex","ETHUSD",1739559318364,3.62044,2762.1,2761.7,3.0]
["bitfinex","ETHUSD",1739559318565,3.62044,2762.1,2761.7,4.1016]
["bitfinex","ETHUSD",1739559318899,3.6206,2762.0,2761.7,1.1016]
["bitfinex","ETHUSD",1739559319060,3.6206,2762.0,2761.6,0.7738]
["bitfinex","ETHUSD",1739559319260,3.6206,2762.0,2761.9,35.0]
["bitfinex","ETHUSD",1739559320446,7.24097,2762.1,2761.9,35.0]
["bitfinex","ETHUSD",1739559320652,7.24097,2762.1,2761.6,4.39484]
["bitfinex","ETHUSD",1739559320879,3.62044,2762.1,2761.6,4.39484]
["bitfinex","ETHUSD",1739559321091,3.62056,2762.0,2761.6,4.834324]
["bitfinex","ETHUSD",1739559321589,3.62056,2762.0,2761.9,35.0]
["bitfinex","ETHUSD",1739559323455,7.43290946,2762.0,2761.9,35.0]
["bitfinex","ETHUSD",1739559323650,7.98290946,2762.0,2761.9,35.0]
["bitfinex","ETHUSD",1739559325055,4.94706,2762.0,2761.9,35.0]
["bitfinex","ETHUSD",1739559326855,7.98290946,2762.0,2761.9,35.0]
["bitfinex","ETHUSD",1739559328796,3.62175,2761.1,2760.8,0.7874]
["bitfinex","ETHUSD",1739559328958,0.7765,2761.3,2760.5,0.7874]
["bitfinex","ETHUSD",1739559329163,3.6222,2760.8,2760.5,1.228394]
["bitfinex","ETHUSD",1739559329573,0.55,2761.2,2760.5,0.7874]
["bitfinex","ETHUSD",1739559329758,4.398,2761.3,2760.9,35.0]
["bitfinex","ETHUSD",1739559329759,3.62188,2761.0,2760.9,35.0]
["bitfinex","ETHUSD",1739559330173,3.62187,2761.0,2760.9,35.0]
["bitfinex","ETHUSD",1739559330677,3.62157,2761.3,2761.0,0.7874]
["bitfinex","ETHUSD",1739559331095,3.62162,2761.2,2761.0,0.7874]
["bitfinex","ETHUSD",1739559331392,3.62156,2761.3,2761.1,35.0]
["bitfinex","ETHUSD",1739559331762,3.62156,2761.3,2761.0,0.7874]
["bitfinex","ETHUSD",1739559332264,4.35973121,2761.5,2761.2,35.0]
["bitfinex","ETHUSD",1739559332265,3.62136,2761.4,2761.2,35.0]
["bitfinex","ETHUSD",1739559332578,3.62131,2761.5,2761.0,1.228347]
["bitfinex","ETHUSD",1739559332778,3.62148,2761.3,2761.0,1.228347]
["bitfinex","ETHUSD",1739559333156,3.62148,2761.3,2761.2,35.0]
["bitfinex","ETHUSD",1739559333571,3.62131,2761.5,2761.2,35.0]
["bitfinex","ETHUSD",1739559333770,3.62105,2761.7,2761.2,3.62476439]
["bitfinex","ETHUSD",1739559333981,3.62105,2761.7,2761.1,3.62161]
["bitfinex","ETHUSD",1739559334162,3.62096,2761.7,2761.1,3.62161]
["bitfinex","ETHUSD",1739559334359,3.62096,2761.7,2761.2,3.62153]
["bitfinex","ETHUSD",1739559334786,3.62096,2761.7,2761.6,35.0]
["bitfinex","ETHUSD",1739559335197,3.62095,2761.7,2761.6,35.0]
["bitfinex","ETHUSD",1739559337165,0.7765,2762.1,2761.6,35.0]
["bitfinex","ETHUSD",1739559337365,3.62071,2761.9,2761.6,35.0]
["bitfinex","ETHUSD",1739559337592,3.62067,2762.0,2761.6,38.62476439]
["bitfinex","ETHUSD",1739559337795,3.62037,2762.2,2761.6,42.24574439]
["bitfinex","ETHUSD",1739559337995,3.62023,2762.3,2761.8,0.8239]
["bitfinex","ETHUSD",1739559338191,3.62036,2762.2,2761.8,0.8239]
["bitfinex","ETHUSD",1739559338384,3.62036,2762.2,2762.1,35.0]
["bitfinex","ETHUSD",1739559341604,3.62018,2762.3,2762.1,35.0]
["bitfinex","ETHUSD",1739559342112,3.6203,2762.2,2762.1,35.0]
["bitfinex","ETHUSD",1739559342282,3.62018,2762.3,2762.1,35.0]
["bitfinex","ETHUSD",1739559344204,3.62004,2762.4,2762.1,35.0]
["bitfinex","ETHUSD",1739559344404,3.61998,2762.5,2762.1,36.11288207]
["bitfinex","ETHUSD",1739559344612,3.61992,2762.5,2762.2,0.8239]
["bitfinex","ETHUSD",1739559344807,3.62005,2762.4,2762.2,0.8239]
["bitfinex","ETHUSD",1739559345013,3.62004,2762.4,2762.1,35.0]
["bitfinex","ETHUSD",1739559345480,3.61991,2762.5,2762.1,35.0]
["bitfinex","ETHUSD",1739559345695,3.61982,2762.6,2762.1,42.24512439]
["bitfinex","ETHUSD",1739559346397,3.61982,2762.6,2762.1,42.24518439]
["bitfinex","ETHUSD",1739559346909,3.61995,2762.5,2762.1,38.62476439]
["bitfinex","ETHUSD",1739559347907,0.7522,2762.8,2762.1,35.0]
["bitfinex","ETHUSD",1739559348212,3.62007,2762.4,2762.1,35.0]
["bitfinex","ETHUSD",1739559350287,3.61992,2762.5,2762.1,35.0]
["bitfinex","ETHUSD",1739559350895,4.55492661,2763.1,2762.2,0.8239]
["bitfinex","ETHUSD",1739559351097,3.61961,2762.8,2762.3,3.62007]
["bitfinex","ETHUSD",1739559351307,3.61978,2762.6,2762.2,0.8239]
["bitfinex","ETHUSD",1739559351684,3.61978,2762.6,2762.4,35.0]
["bitfinex","ETHUSD",1739559351884,3.61962,2762.8,2762.4,35.0]
["bitfinex","ETHUSD",1739559352390,3.61968,2762.7,2762.4,35.0]
["bitfinex","ETHUSD",1739559352782,3.61962,2762.8,2762.4,35.0]
["bitfinex","ETHUSD",1739559353101,3.61965,2762.7,2762.4,35.0]
["bitfinex","ETHUSD",1739559354512,3.61962,2762.8,2762.4,35.0]
["bitfinex","ETHUSD",1739559354718,3.6198,2762.6,2762.4,35.0]
["bitfinex","ETHUSD",1739559355520,7.23969,2762.6,2762.4,35.0]
["bitfinex","ETHUSD",1739559355822,3.6199,2762.5,2762.4,35.0]
["bitfinex","ETHUSD",1739559356119,4.9282,2762.5,2762.4,35.0]
["bitfinex","ETHUSD",1739559358696,5.66189859,2762.5,2762.4,35.0]
["bitfinex","ETHUSD",1739559360740,3.62122,2761.5,2761.4,0.8042]
["bitfinex","ETHUSD",1739559360896,9.01122,2761.5,2761.4,0.8042]
["bitfinex","ETHUSD",1739559361793,5.39,2761.5,2761.4,35.8042]
["bitfinex","ETHUSD",1739559361987,5.39,2761.5,2761.4,38.68431907]
["bitfinex","ETHUSD",1739559363291,5.39,2761.5,2761.4,45.30566907]
["bitfinex","ETHUSD",1739559364199,5.39,2761.5,2761.4,41.68431907]
["bitfinex","ETHUSD",1739559365418,9.01122,2761.5,2761.4,35.0]
["bitfinex","ETHUSD",1739559365936,9.76952,2761.5,2761.4,35.0]
["bitfinex","ETHUSD",1739559367122,10.31952,2761.5,2761.4,35.0]
["bitfinex","ETHUSD",1739559367325,3.6224,2760.7,2760.5,0.8228]
["bitfinex","ETHUSD",1739559367567,3.62253,2760.6,2760.1,0.8228]
["bitfinex","ETHUSD",1739559367849,3.62276,2760.4,2759.8,0.8228]
["bitfinex","ETHUSD",1739559368019,3.62276,2760.4,2759.8,4.4462]
["bitfinex","ETHUSD",1739559368203,3.62276,2760.4,2759.6,0.1032102]
["bitfinex","ETHUSD",1739559368204,0.7939,2760.4,2759.6,0.1032102]
["bitfinex","ETHUSD",1739559368405,3.62345,2759.8,2759.6,0.1032102]
["bitfinex","ETHUSD",1739559368604,3.62318,2760.1,2759.6,0.1032102]
["bitfinex","ETHUSD",1739559368803,3.62343,2759.9,2759.7,35.0]
["bitfinex","ETHUSD",1739559369045,3.62345,2759.8,2759.7,35.0]
["bitfinex","ETHUSD",1739559370108,4.17345,2759.8,2759.7,35.0]
["bitfinex","ETHUSD",1739559370307,4.41748,2759.7,2759.6,2e-07]
["bitfinex","ETHUSD",1739559371055,4.96748,2759.7,2759.6,2e-07]
["bitfinex","ETHUSD",1739559372263,7.96748,2759.7,2759.6,2e-07]
["bitfinex","ETHUSD",1739559372844,4.96748,2759.7,2759.6,2e-07]
["bitfinex","ETHUSD",1739559373472,3.62358,2759.7,2759.6,2e-07]
["bitfinex","ETHUSD",1739559374128,4.35899876,2760.0,2759.6,2e-07]
["bitfinex","ETHUSD",1739559374349,3.62307,2760.1,2759.6,0.44535422]
["bitfinex","ETHUSD",1739559374558,5.39,2760.2,2759.6,0.44535422]
["bitfinex","ETHUSD",1739559374883,3.62288,2760.3,2759.7,3.0]
["bitfinex","ETHUSD",1739559375095,3.6235,2759.8,2759.6,2e-07]
["bitfinex","ETHUSD",1739559375224,7.24647,2760.0,2759.6,2e-07]
["bitfinex","ETHUSD",1739559375562,3.62344,2759.9,2759.6,2e-07]
["bitfinex","ETHUSD",1739559375726,3.62349,2759.8,2759.6,2e-07]
["bitfinex","ETHUSD",1739559376328,3.62358,2759.7,2759.6,2e-07]
["bitfinex","ETHUSD",1739559378427,3.62327,2760.0,2759.6,2e-07]
["bitfinex","ETHUSD",1739559378628,3.6234,2759.9,2759.6,2e-07]
["bitfinex","ETHUSD",1739559379270,9.01308,2760.1,2759.6,2e-07]
["bitfinex","ETHUSD",1739559379574,9.01308,2760.1,2759.6,0.8296002]
["bitfinex","ETHUSD",1739559379575,3.62327,2760.0,2759.6,0.8296002]
["bitfinex","ETHUSD",1739559379727,3.62347,2759.8,2759.6,0.8296002]
["bitfinex","ETHUSD",1739559379932,3.62358,2759.7,2759.6,2e-07]
["bitfinex","ETHUSD",1739559380630,3.62341,2759.9,2759.6,2e-07]
["bitfinex","ETHUSD",1739559380831,3.62325,2760.0,2759.6,2e-07]
["bitfinex","ETHUSD",1739559381060,3.62332,2759.9,2759.6,2e-07]
["bitfinex","ETHUSD",1739559381363,5.39,2760.1,2759.8,3.62344]
["bitfinex","ETHUSD",1739559381562,3.62247,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1739559381764,4.53760705,2760.8,2760.4,0.8263]
["bitfinex","ETHUSD",1739559381765,3.62218,2760.8,2760.4,0.8263]
["bitfinex","ETHUSD",1739559381965,3.6223,2760.7,2760.4,0.8263]
["bitfinex","ETHUSD",1739559382267,3.62201,2760.9,2760.4,0.8263]
["bitfinex","ETHUSD",1739559382464,9.0119,2761.0,2760.4,4.44891]
["bitfinex","ETHUSD",1739559382626,9.0119,2761.0,2760.4,5.256077]
["bitfinex","ETHUSD",1739559382832,5.39,2761.0,2760.6,6.62239]
["bitfinex","ETHUSD",1739559383039,9.29268,2761.2,2760.6,6.62239]
["bitfinex","ETHUSD",1739559383428,9.29268,2761.2,2760.6,3.0]
["bitfinex","ETHUSD",1739559383768,12.91439,2761.2,2760.6,3.0]
["bitfinex","ETHUSD",1739559383934,12.91439,2761.2,2760.6,4.0277109]
["bitfinex","ETHUSD",1739559384331,3.62179,2761.1,2760.6,4.0277109]
["bitfinex","ETHUSD",1739559384562,3.62191,2761.0,2760.6,1.0277109]
["bitfinex","ETHUSD",1739559384861,3.62191,2761.0,2760.5,3.0]
["bitfinex","ETHUSD",1739559385454,3.62191,2761.0,2760.5,6.62251]
["bitfinex","ETHUSD",1739559385941,9.29268,2761.2,2760.6,3.62227]
["bitfinex","ETHUSD",1739559386141,9.29268,2761.2,2760.6,3.62237]
["bitfinex","ETHUSD",1739559386371,9.29267,2761.2,2760.5,3.0]
["bitfinex","ETHUSD",1739559386567,3.62195,2761.0,2760.5,3.0]
["bitfinex","ETHUSD",1739559387841,3.62203,2760.9,2760.5,3.0]
["bitfinex","ETHUSD",1739559388075,3.62192,2761.0,2760.5,7.729614]
["bitfinex","ETHUSD",1739559388247,5.671,2761.2,2760.5,3.0]
["bitfinex","ETHUSD",1739559388449,3.62196,2761.0,2760.5,3.0]
["bitfinex","ETHUSD",1739559389038,3.62174,2761.1,2760.5,3.0]
["bitfinex","ETHUSD",1739559389351,3.62174,2761.1,2760.4,0.8263]
["bitfinex","ETHUSD",1739559389772,3.62207,2760.9,2760.4,3.8263]
["bitfinex","ETHUSD",1739559389956,3.62207,2760.9,2760.4,7.44894]
["bitfinex","ETHUSD",1739559390157,3.62187,2761.0,2760.6,3.0]
["bitfinex","ETHUSD",1739559390339,3.62206,2760.9,2760.4,3.8263]
["bitfinex","ETHUSD",1739559390536,9.29268,2761.2,2760.6,3.0]
["bitfinex","ETHUSD",1739559390731,9.29268,2761.2,2760.6,6.62232]
["bitfinex","ETHUSD",1739559390938,3.62209,2760.9,2760.3,3.62275]
["bitfinex","ETHUSD",1739559391471,3.6222,2760.8,2760.4,3.0]
["bitfinex","ETHUSD",1739559393386,5.671,2761.2,2760.1,3.62297]
["bitfinex","ETHUSD",1739559393593,0.55,2760.8,2760.2,3.0]
["bitfinex","ETHUSD",1739559393789,3.62276,2760.4,2760.2,3.0]
["bitfinex","ETHUSD",1739559393968,3.62279,2760.3,2759.8,7.45154]
["bitfinex","ETHUSD",1739559394270,3.62279,2760.3,2759.8,4.45154]
["bitfinex","ETHUSD",1739559395050,0.763,2760.5,2760.0,6.62317]
["bitfinex","ETHUSD",1739559395253,3.62253,2760.5,2760.0,6.62317]
["bitfinex","ETHUSD",1739559396174,9.01239,2760.7,2760.0,7.730627]
["bitfinex","ETHUSD",1739559396372,3.6224,2760.6,2760.1,3.62305]
["bitfinex","ETHUSD",1739559397977,9.01239,2760.7,2760.1,3.62305]
["bitfinex","ETHUSD",1739559398295,9.01239,2760.7,2760.2,3.6229]
["bitfinex","ETHUSD",1739559398500,9.01239,2760.7,2760.3,3.62279]
["bitfinex","ETHUSD",1739559398647,5.39,2760.7,2760.4,4.38058]
["bitfinex","ETHUSD",1739559399075,9.01209,2760.9,2760.4,4.38058]
["bitfinex","ETHUSD",1739559399564,5.39,2760.9,2760.6,3.62233]
["bitfinex","ETHUSD",1739559399766,5.39,2760.9,2760.4,1.34326362]
["bitfinex","ETHUSD",1739559399971,5.39,2760.9,2760.6,3.62228]
["bitfinex","ETHUSD",1739559400275,5.39,2760.9,2760.6,3.0]
["bitfinex","ETHUSD",1739559400480,9.01202,2760.9,2760.6,3.0]
["bitfinex","ETHUSD",1739559401482,5.39,2760.9,2760.6,3.0]
["bitfinex","ETHUSD",1739559403151,5.39,2760.9,2760.6,6.62237]
["bitfinex","ETHUSD",1739559403955,5.39,2760.9,2760.6,3.0]
["bitfinex","ETHUSD",1739559404577,5.39,2760.9,2760.6,6.62228]
["bitfinex","ETHUSD",1739559404763,5.39,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1739559404981,3.62148,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1739559405376,3.62148,2761.3,2761.2,35.0]
["bitfinex","ETHUSD",1739559408095,9.01148,2761.3,2761.2,35.0]
["bitfinex","ETHUSD",1739559408477,5.39,2761.3,2761.2,35.0]
["bitfinex","ETHUSD",1739559408810,3.62124,2761.5,2761.2,35.0]
["bitfinex","ETHUSD",1739559409858,3.6211,2761.6,2761.2,35.0]
["bitfinex","ETHUSD",1739559410116,3.62079,2761.9,2761.4,0.758]
["bitfinex","ETHUSD",1739559410279,3.6207,2761.9,2761.4,0.758]
["bitfinex","ETHUSD",1739559410478,3.62106,2761.7,2761.4,0.758]
["bitfinex","ETHUSD",1739559410778,3.62106,2761.7,2761.6,35.0]
["bitfinex","ETHUSD",1739559410976,4.43616,2761.7,2761.6,35.0]
["bitfinex","ETHUSD",1739559413987,9.82616,2761.7,2761.6,35.0]
["bitfinex","ETHUSD",1739559414184,3.62122,2761.5,2761.1,3.0]
["bitfinex","ETHUSD",1739559414599,3.62122,2761.5,2761.4,35.0]
["bitfinex","ETHUSD",1739559418512,3.62122,2761.5,2760.9,0.758]
["bitfinex","ETHUSD",1739559418720,3.62186,2761.1,2760.9,0.758]
["bitfinex","ETHUSD",1739559419103,3.62186,2761.1,2761.0,38.0]
["bitfinex","ETHUSD",1739559419489,3.62144,2761.4,2761.0,38.0]
["bitfinex","ETHUSD",1739559419883,3.62162,2761.2,2761.0,38.0]
["bitfinex","ETHUSD",1739559420619,3.62169,2761.2,2761.0,38.0]
["bitfinex","ETHUSD",1739559420946,3.62169,2761.2,2761.0,35.0]
["bitfinex","ETHUSD",1739559420947,10.37134,2761.1,2761.0,35.0]
["bitfinex","ETHUSD",1739559423302,11.1078917,2761.1,2761.0,35.0]
["bitfinex","ETHUSD",1739559426599,3.62266,2760.4,2760.3,0.7505]
["bitfinex","ETHUSD",1739559427038,3.62266,2760.4,2760.3,35.7505]
["bitfinex","ETHUSD",1739559427939,3.62254,2760.5,2760.3,35.7505]
["bitfinex","ETHUSD",1739559428519,3.62253,2760.5,2760.3,35.7505]
["bitfinex","ETHUSD",1739559429217,3.62266,2760.4,2760.3,35.7505]
["bitfinex","ETHUSD",1739559429451,3.62266,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739559435694,4.44786,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739559436953,9.83786,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739559437223,10.38786,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739559440065,3.62358,2759.7,2759.6,2e-07]
["bitfinex","ETHUSD",1739559440200,6.66244739,2759.7,2759.6,2e-07]
["bitfinex","ETHUSD",1739559440397,7.21244739,2759.7,2759.6,2e-07]
["bitfinex","ETHUSD",1739559440630,8.03764739,2759.7,2759.6,2e-07]
["bitfinex","ETHUSD",1739559440843,11.03764739,2759.7,2759.6,2e-07]
["bitfinex","ETHUSD",1739559441573,3.55,2759.6,2758.5,0.8164]
["bitfinex","ETHUSD",1739559441873,3.62502,2758.6,2758.1,0.7768]
["bitfinex","ETHUSD",1739559442166,3.62484,2758.8,2758.1,4.6531733]
["bitfinex","ETHUSD",1739559442310,3.62504,2758.6,2758.1,3.7768]
["bitfinex","ETHUSD",1739559442509,3.62504,2758.6,2758.5,35.0]
["bitfinex","ETHUSD",1739559443209,3.6249,2758.7,2758.5,35.0]
["bitfinex","ETHUSD",1739559444145,3.62466,2758.9,2758.6,0.7768]
["bitfinex","ETHUSD",1739559444334,3.62466,2758.9,2758.7,3.57768]
["bitfinex","ETHUSD",1739559444537,3.62466,2758.9,2758.6,0.7768]
["bitfinex","ETHUSD",1739559445036,3.62466,2758.9,2758.8,35.0]
["bitfinex","ETHUSD",1739559445720,7.24892,2759.1,2758.8,35.0]
["bitfinex","ETHUSD",1739559445907,3.62443,2759.1,2758.6,0.7768]
["bitfinex","ETHUSD",1739559446114,3.62432,2759.2,2758.7,3.62486]
["bitfinex","ETHUSD",1739559446309,7.24788,2759.5,2759.1,35.7768]
["bitfinex","ETHUSD",1739559446514,3.62392,2759.5,2759.1,35.7768]
["bitfinex","ETHUSD",1739559446727,3.62392,2759.5,2759.1,0.7768]
["bitfinex","ETHUSD",1739559446946,7.24787,2759.5,2759.1,0.7768]
["bitfinex","ETHUSD",1739559447149,3.62392,2759.5,2759.1,0.7768]
["bitfinex","ETHUSD",1739559447351,3.62392,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739559447528,5.39,2759.6,2759.4,35.0]
["bitfinex","ETHUSD",1739559447849,4.39444,2760.1,2759.2,0.7768]
["bitfinex","ETHUSD",1739559448049,3.62314,2760.1,2759.5,3.62374]
["bitfinex","ETHUSD",1739559448248,5.39,2760.2,2759.8,35.7768]
["bitfinex","ETHUSD",1739559448449,9.01295,2760.2,2759.8,39.40156439]
["bitfinex","ETHUSD",1739559449058,9.01294,2760.2,2759.8,39.40156439]
["bitfinex","ETHUSD",1739559449927,6.66205739,2760.0,2759.8,35.0]
["bitfinex","ETHUSD",1739559450132,10.68261,2759.9,2759.8,35.0]
["bitfinex","ETHUSD",1739559451550,5.738,2759.9,2759.8,35.0]
["bitfinex","ETHUSD",1739559452055,5.738,2759.9,2759.8,38.62345]
["bitfinex","ETHUSD",1739559452377,5.39,2760.2,2759.8,35.0]
["bitfinex","ETHUSD",1739559452739,9.01282,2760.3,2759.8,35.0]
["bitfinex","ETHUSD",1739559452922,9.01282,2760.3,2759.8,38.62476439]
["bitfinex","ETHUSD",1739559453126,3.623,2760.2,2759.8,38.62476439]
["bitfinex","ETHUSD",1739559453535,3.623,2760.2,2759.8,35.0]
["bitfinex","ETHUSD",1739559454051,5.39,2760.3,2759.8,38.62341]
["bitfinex","ETHUSD",1739559454221,5.39,2760.3,2759.9,3.62331]
["bitfinex","ETHUSD",1739559454621,5.39,2760.3,2759.8,38.62342]
["bitfinex","ETHUSD",1739559454820,5.39,2760.3,2759.9,3.6233]
["bitfinex","ETHUSD",1739559455055,5.39,2760.3,2759.9,7.24806439]
["bitfinex","ETHUSD",1739559456035,9.0129,2760.3,2759.9,3.62476439]
["bitfinex","ETHUSD",1739559456236,9.0129,2760.3,2759.8,35.0]
["bitfinex","ETHUSD",1739559456554,3.62292,2760.2,2759.8,35.0]
["bitfinex","ETHUSD",1739559457134,9.01282,2760.3,2759.8,35.0]
["bitfinex","ETHUSD",1739559457557,9.01282,2760.3,2759.8,38.62343]
["bitfinex","ETHUSD",1739559457761,5.39,2760.3,2759.8,38.62339]
["bitfinex","ETHUSD",1739559457928,5.39,2760.3,2759.9,7.24799439]
["bitfinex","ETHUSD",1739559458119,5.39,2760.3,2759.9,3.62476439]
["bitfinex","ETHUSD",1739559458323,9.01282,2760.3,2759.8,3.62339]
["bitfinex","ETHUSD",1739559458524,5.39,2760.3,2759.7,3.7768]
["bitfinex","ETHUSD",1739559458724,5.39,2760.3,2760.0,35.0]
["bitfinex","ETHUSD",1739559459057,3.62301,2760.2,2760.0,35.0]
["bitfinex","ETHUSD",1739559459256,5.39,2760.3,2760.0,35.0]
["bitfinex","ETHUSD",1739559459560,3.62294,2760.2,2760.0,35.0]
["bitfinex","ETHUSD",1739559461729,4.17305,2760.1,2760.0,35.0]
["bitfinex","ETHUSD",1739559461924,3.62305,2760.1,2760.0,35.0]
["bitfinex","ETHUSD",1739559463205,4.17305,2760.1,2760.0,35.0]
["bitfinex","ETHUSD",1739559463733,4.99715,2760.1,2760.0,35.0]
["bitfinex","ETHUSD",1739559464036,5.27815,2760.1,2760.0,35.0]
["bitfinex","ETHUSD",1739559464635,10.66815,2760.1,2760.0,35.0]
["bitfinex","ETHUSD",1739559466177,0.8241,2759.3,2758.6,0.7543]
["bitfinex","ETHUSD",1739559466332,3.62476,2758.8,2758.6,0.7543]
["bitfinex","ETHUSD",1739559466530,3.625,2758.7,2758.3,0.7543]
["bitfinex","ETHUSD",1739559466756,3.625,2758.7,2758.3,1.192289]
["bitfinex","ETHUSD",1739559467002,3.62511,2758.6,2758.3,0.7543]
["bitfinex","ETHUSD",1739559467166,3.62511,2758.6,2758.5,35.0]
["bitfinex","ETHUSD",1739559469177,4.99921,2758.6,2757.2,0.7543]
["bitfinex","ETHUSD",1739559469336,3.62616,2757.8,2757.2,0.7543]
["bitfinex","ETHUSD",1739559469671,3.62635,2757.6,2757.2,1.192938]
["bitfinex","ETHUSD",1739559469870,3.62614,2757.8,2757.1,0.005]
["bitfinex","ETHUSD",1739559469871,3.62673,2757.4,2757.1,0.005]
["bitfinex","ETHUSD",1739559470174,3.62673,2757.4,2757.3,35.0]
["bitfinex","ETHUSD",1739559471151,5.00083,2757.4,2757.3,35.0]
["bitfinex","ETHUSD",1739559471354,5.28183,2757.4,2757.3,35.0]
["bitfinex","ETHUSD",1739559471574,3.62686,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739559471951,4.17686,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739559472274,7.98744667,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739559472642,7.98744667,2757.2,2757.1,35.005]
["bitfinex","ETHUSD",1739559473759,8.73018413,2757.2,2757.1,35.005]
["bitfinex","ETHUSD",1739559473960,4.91959746,2757.2,2757.1,35.005]
["bitfinex","ETHUSD",1739559475947,8.35855,2757.4,2757.1,35.005]
["bitfinex","ETHUSD",1739559475948,3.62672,2757.4,2757.1,35.005]
["bitfinex","ETHUSD",1739559476279,3.6264,2757.6,2757.1,0.43661259]
["bitfinex","ETHUSD",1739559476776,9.01629,2757.7,2757.5,35.0]
["bitfinex","ETHUSD",1739559476990,5.39,2757.7,2757.1,0.43661259]
["bitfinex","ETHUSD",1739559477184,3.62634,2757.6,2757.1,0.43661259]
["bitfinex","ETHUSD",1739559477479,5.39,2757.7,2757.5,35.0]
["bitfinex","ETHUSD",1739559477876,3.6258,2758.1,2757.5,6.53765002]
["bitfinex","ETHUSD",1739559478075,3.62547,2758.3,2757.5,3.62645]
["bitfinex","ETHUSD",1739559478285,3.62547,2758.3,2757.5,3.62639]
["bitfinex","ETHUSD",1739559478490,3.62555,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739559482091,3.62522,2758.5,2758.1,35.0]
["bitfinex","ETHUSD",1739559482400,3.62496,2758.7,2758.1,35.0]
["bitfinex","ETHUSD",1739559482601,7.24995,2758.7,2758.2,3.57828]
["bitfinex","ETHUSD",1739559482903,3.62516,2758.5,2758.1,3.0]
["bitfinex","ETHUSD",1739559483069,3.62516,2758.5,2758.4,35.0]
["bitfinex","ETHUSD",1739559483268,3.62496,2758.7,2758.4,35.0]
["bitfinex","ETHUSD",1739559483468,3.62496,2758.7,2758.1,6.62567]
["bitfinex","ETHUSD",1739559483870,3.62496,2758.7,2758.6,35.0]
["bitfinex","ETHUSD",1739559484901,9.0147,2758.9,2758.6,35.0]
["bitfinex","ETHUSD",1739559485101,3.62456,2759.0,2758.6,37.95589395]
["bitfinex","ETHUSD",1739559485300,7.24915,2759.0,2758.6,37.95589395]
["bitfinex","ETHUSD",1739559485601,3.62489,2758.7,2758.6,35.0]
["bitfinex","ETHUSD",1739559485805,3.62477,2758.8,2758.6,35.0]
["bitfinex","ETHUSD",1739559487309,3.62489,2758.7,2758.6,35.0]
["bitfinex","ETHUSD",1739559488812,4.17489,2758.7,2758.6,35.0]
["bitfinex","ETHUSD",1739559489181,4.17489,2758.7,2758.1,0.55]
["bitfinex","ETHUSD",1739559489182,3.62555,2758.2,2758.1,0.55]
["bitfinex","ETHUSD",1739559489803,3.62531,2758.4,2758.1,0.55]
["bitfinex","ETHUSD",1739559489978,3.62555,2758.2,2758.1,0.55]
["bitfinex","ETHUSD",1739559490178,3.62531,2758.4,2758.1,0.55]
["bitfinex","ETHUSD",1739559490478,4.17508,2758.6,2758.1,0.55]
["bitfinex","ETHUSD",1739559490479,3.6252,2758.5,2758.1,0.55]
["bitfinex","ETHUSD",1739559490810,3.62555,2758.2,2758.1,0.55]
["bitfinex","ETHUSD",1739559490977,3.62531,2758.4,2758.1,0.55]
["bitfinex","ETHUSD",1739559491324,3.62509,2758.6,2758.1,4.593263]
["bitfinex","ETHUSD",1739559491609,3.62504,2758.6,2758.2,0.7553]
["bitfinex","ETHUSD",1739559491816,3.6252,2758.5,2758.2,0.7553]
["bitfinex","ETHUSD",1739559492002,3.62542,2758.3,2758.2,0.7553]
["bitfinex","ETHUSD",1739559492384,3.62542,2758.3,2758.1,0.55]
["bitfinex","ETHUSD",1739559492605,3.62555,2758.2,2758.1,0.55]
["bitfinex","ETHUSD",1739559492985,4.17555,2758.2,2758.1,0.55]
["bitfinex","ETHUSD",1739559494586,4.95125,2758.2,2758.1,0.55]
["bitfinex","ETHUSD",1739559494794,10.34125,2758.2,2758.1,0.55]
["bitfinex","ETHUSD",1739559495394,13.34125,2758.2,2758.1,1e-05]
["bitfinex","ETHUSD",1739559499593,13.44125,2758.2,2758.1,1e-05]
["bitfinex","ETHUSD",1739559500940,13.34125,2758.2,2758.1,1e-05]
["bitfinex","ETHUSD",1739559501605,3.62722,2757.0,2756.6,0.7028125]
["bitfinex","ETHUSD",1739559501805,3.62722,2757.0,2756.7,0.37028125]
["bitfinex","ETHUSD",1739559502019,3.62691,2757.2,2756.7,0.37028125]
["bitfinex","ETHUSD",1739559502221,3.62691,2757.2,2756.7,3.99780125]
["bitfinex","ETHUSD",1739559502417,4.17668,2757.4,2756.8,7.25467]
["bitfinex","ETHUSD",1739559502641,7.80338,2757.4,2756.9,0.76612224]
["bitfinex","ETHUSD",1739559502924,7.25337,2757.4,2756.9,0.76612224]
["bitfinex","ETHUSD",1739559503221,3.62676,2757.3,2756.9,0.76612224]
["bitfinex","ETHUSD",1739559504298,3.62705,2757.1,2756.6,3.62761]
["bitfinex","ETHUSD",1739559504488,1.3347,2757.5,2756.5,4.40778]
["bitfinex","ETHUSD",1739559504688,3.62703,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1739559504926,3.62688,2757.2,2756.7,3.62749]
["bitfinex","ETHUSD",1739559505097,3.62688,2757.2,2756.8,0.725511]
["bitfinex","ETHUSD",1739559505299,3.62675,2757.3,2756.8,0.725511]
["bitfinex","ETHUSD",1739559505513,3.62693,2757.2,2756.8,0.725511]
["bitfinex","ETHUSD",1739559506034,3.62693,2757.2,2756.9,0.78]
["bitfinex","ETHUSD",1739559506699,1.29061717,2757.5,2756.9,0.78]
["bitfinex","ETHUSD",1739559506906,3.62706,2757.1,2756.9,0.78]
["bitfinex","ETHUSD",1739559507291,3.62713,2757.0,2756.9,0.78]
["bitfinex","ETHUSD",1739559507892,3.62713,2757.0,2756.4,3.78]
["bitfinex","ETHUSD",1739559508087,3.6274,2756.8,2756.4,1.883609]
["bitfinex","ETHUSD",1739559508292,3.62713,2757.0,2756.4,0.78]
["bitfinex","ETHUSD",1739559508528,3.62774,2756.6,2756.4,0.78]
["bitfinex","ETHUSD",1739559509023,3.62778,2756.5,2756.4,0.78]
["bitfinex","ETHUSD",1739559509532,3.62787,2756.5,2756.1,0.78]
["bitfinex","ETHUSD",1739559509820,3.62763,2756.7,2756.1,4.40822]
["bitfinex","ETHUSD",1739559510028,3.62768,2756.6,2756.2,4.11484274]
["bitfinex","ETHUSD",1739559510226,3.62766,2756.6,2756.2,4.11484274]
["bitfinex","ETHUSD",1739559511026,3.62759,2756.7,2756.2,4.74292274]
["bitfinex","ETHUSD",1739559511194,3.62768,2756.6,2756.2,1.11484274]
["bitfinex","ETHUSD",1739559512399,3.62779,2756.5,2756.2,1.11484274]
["bitfinex","ETHUSD",1739559512612,3.62768,2756.6,2756.1,0.78]
["bitfinex","ETHUSD",1739559512812,3.62748,2756.8,2756.2,3.62818]
["bitfinex","ETHUSD",1739559512813,3.62755,2756.7,2756.2,3.62818]
["bitfinex","ETHUSD",1739559513011,3.62748,2756.8,2756.3,0.78]
["bitfinex","ETHUSD",1739559513412,3.62752,2756.7,2756.3,0.78]
["bitfinex","ETHUSD",1739559513598,3.6274,2756.8,2756.3,4.848858]
["bitfinex","ETHUSD",1739559514027,3.62753,2756.7,2756.3,1.220818]
["bitfinex","ETHUSD",1739559514534,3.62739,2756.8,2756.3,0.78]
["bitfinex","ETHUSD",1739559514711,3.62739,2756.8,2756.3,4.40804]
["bitfinex","ETHUSD",1739559514903,3.62735,2756.9,2756.3,0.78]
["bitfinex","ETHUSD",1739559515102,3.62759,2756.7,2756.3,0.78]
["bitfinex","ETHUSD",1739559515333,3.62759,2756.7,2756.6,35.0]
["bitfinex","ETHUSD",1739559516551,3.6274,2756.8,2756.6,35.0]
["bitfinex","ETHUSD",1739559516732,3.62749,2756.8,2756.3,4.40798]
["bitfinex","ETHUSD",1739559517060,3.62727,2756.9,2756.3,5.211597]
["bitfinex","ETHUSD",1739559517252,3.6275,2756.8,2756.7,35.0]
["bitfinex","ETHUSD",1739559518019,3.62729,2756.9,2756.7,35.0]
["bitfinex","ETHUSD",1739559518430,7.25466,2756.9,2756.7,35.0]
["bitfinex","ETHUSD",1739559518655,3.62739,2756.8,2756.7,35.0]
["bitfinex","ETHUSD",1739559520925,3.62724,2757.0,2756.7,35.0]
["bitfinex","ETHUSD",1739559521160,3.62739,2756.8,2756.7,35.0]
["bitfinex","ETHUSD",1739559521342,7.25447,2757.0,2756.7,35.0]
["bitfinex","ETHUSD",1739559521548,3.62722,2757.0,2756.7,35.0]
["bitfinex","ETHUSD",1739559521854,3.62722,2757.0,2756.8,0.7955]
["bitfinex","ETHUSD",1739559522041,3.62697,2757.2,2756.8,0.7955]
["bitfinex","ETHUSD",1739559522250,3.62719,2757.0,2756.8,0.7955]
["bitfinex","ETHUSD",1739559522637,3.62719,2757.0,2756.9,35.0]
["bitfinex","ETHUSD",1739559522834,3.62709,2757.1,2756.9,35.0]
["bitfinex","ETHUSD",1739559523525,3.62713,2757.0,2756.9,35.0]
["bitfinex","ETHUSD",1739559524373,3.627,2757.1,2756.9,35.0]
["bitfinex","ETHUSD",1739559524555,3.62713,2757.0,2756.9,35.0]
["bitfinex","ETHUSD",1739559527660,3.627,2757.1,2756.9,35.0]
["bitfinex","ETHUSD",1739559527861,3.62681,2757.3,2756.8,4.42281]
["bitfinex","ETHUSD",1739559528074,3.62692,2757.2,2756.8,4.42281]
["bitfinex","ETHUSD",1739559528285,3.62657,2757.5,2756.9,3.62717]
["bitfinex","ETHUSD",1739559528572,3.62681,2757.3,2756.8,1.237781]
["bitfinex","ETHUSD",1739559528872,3.62681,2757.3,2757.0,35.0]
["bitfinex","ETHUSD",1739559529037,3.62696,2757.2,2757.0,35.0]
["bitfinex","ETHUSD",1739559530431,0.55,2757.5,2757.0,35.0]
["bitfinex","ETHUSD",1739559530632,3.62699,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739559530867,3.62675,2757.3,2757.0,35.0]
["bitfinex","ETHUSD",1739559532165,3.62688,2757.2,2757.0,35.0]
["bitfinex","ETHUSD",1739559532565,3.62699,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739559534974,3.62688,2757.2,2757.0,35.0]
["bitfinex","ETHUSD",1739559536576,3.62699,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739559537281,4.41009,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739559537639,4.96009,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739559538142,3.62755,2756.7,2756.1,0.811]
["bitfinex","ETHUSD",1739559538370,3.62765,2756.6,2756.1,0.811]
["bitfinex","ETHUSD",1739559538683,3.62778,2756.5,2756.3,35.0]
["bitfinex","ETHUSD",1739559540656,3.62755,2756.7,2756.3,35.0]
["bitfinex","ETHUSD",1739559540885,3.62792,2756.4,2756.3,35.0]
["bitfinex","ETHUSD",1739559541051,3.6277,2756.6,2756.3,35.0]
["bitfinex","ETHUSD",1739559541249,4.41102,2756.4,2756.3,35.0]
["bitfinex","ETHUSD",1739559541782,3.62728,2756.9,2756.4,0.811]
["bitfinex","ETHUSD",1739559541985,3.62704,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1739559542164,3.6272,2757.0,2756.4,4.43881]
["bitfinex","ETHUSD",1739559542353,3.62727,2756.9,2756.4,4.43881]
["bitfinex","ETHUSD",1739559542553,3.62727,2756.9,2756.5,0.443881]
["bitfinex","ETHUSD",1739559542773,3.6272,2757.0,2756.5,0.443881]
["bitfinex","ETHUSD",1739559542972,7.25442,2757.0,2756.9,35.0]
["bitfinex","ETHUSD",1739559543184,3.6272,2757.0,2756.9,35.0]
["bitfinex","ETHUSD",1739559543383,3.62705,2757.1,2756.9,35.0]
["bitfinex","ETHUSD",1739559543751,3.62713,2757.0,2756.9,35.0]
["bitfinex","ETHUSD",1739559543951,4.96023,2757.0,2756.9,35.0]
["bitfinex","ETHUSD",1739559546868,3.62739,2756.8,2756.1,0.811]
["bitfinex","ETHUSD",1739559547104,3.62818,2756.2,2756.1,0.811]
["bitfinex","ETHUSD",1739559547368,3.62818,2756.2,2756.1,38.0]
["bitfinex","ETHUSD",1739559547769,3.62818,2756.2,2756.1,35.0]
["bitfinex","ETHUSD",1739559548091,4.17818,2756.2,2756.1,35.0]
["bitfinex","ETHUSD",1739559549382,3.62818,2756.2,2756.1,35.0]
["bitfinex","ETHUSD",1739559549990,4.98008,2756.2,2756.1,35.0]
["bitfinex","ETHUSD",1739559551062,3.62818,2756.2,2756.1,35.0]
["bitfinex","ETHUSD",1739559553408,7.25571,2756.5,2756.1,35.0]
["bitfinex","ETHUSD",1739559553610,0.8019,2756.7,2756.1,35.0]
["bitfinex","ETHUSD",1739559553829,0.55,2756.6,2756.1,35.0]
["bitfinex","ETHUSD",1739559554042,3.62778,2756.5,2756.1,35.0]
["bitfinex","ETHUSD",1739559554177,3.62816,2756.3,2756.1,35.0]
["bitfinex","ETHUSD",1739559554375,3.62788,2756.5,2756.1,35.0]
["bitfinex","ETHUSD",1739559554609,3.62815,2756.3,2756.1,35.0]
["bitfinex","ETHUSD",1739559554797,3.62818,2756.2,2756.1,35.0]
["bitfinex","ETHUSD",1739559554981,3.62813,2756.3,2756.1,35.0]
["bitfinex","ETHUSD",1739559555190,7.25628,2756.3,2756.1,35.0]
["bitfinex","ETHUSD",1739559555390,3.62818,2756.2,2756.1,35.0]
["bitfinex","ETHUSD",1739559556328,3.62813,2756.3,2756.1,35.0]
["bitfinex","ETHUSD",1739559556634,3.62818,2756.2,2756.1,35.0]
["bitfinex","ETHUSD",1739559556929,3.62813,2756.3,2756.1,35.0]
["bitfinex","ETHUSD",1739559557500,3.62818,2756.2,2756.1,35.0]
["bitfinex","ETHUSD",1739559559079,4.98008,2756.2,2756.1,35.0]
["bitfinex","ETHUSD",1739559560213,4.43008,2756.2,2756.1,35.0]
["bitfinex","ETHUSD",1739559560710,3.62818,2756.2,2756.1,35.0]
["bitfinex","ETHUSD",1739559561086,3.62814,2756.3,2756.1,35.0]
["bitfinex","ETHUSD",1739559561292,3.62818,2756.2,2756.1,35.0]
["bitfinex","ETHUSD",1739559561504,4.17818,2756.2,2756.1,35.0]
["bitfinex","ETHUSD",1739559562675,4.95338,2756.2,2756.1,35.0]
["bitfinex","ETHUSD",1739559564516,3.62831,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1739559564682,3.90931,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1739559565712,3.90931,2756.1,2755.7,0.005]
["bitfinex","ETHUSD",1739559565713,3.62871,2755.8,2755.7,0.005]
["bitfinex","ETHUSD",1739559565888,7.45108308,2755.8,2755.7,0.005]
["bitfinex","ETHUSD",1739559568518,8.18960667,2755.8,2755.7,0.005]
["bitfinex","ETHUSD",1739559569319,8.18960667,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559569495,5.14243359,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559569700,4.91723359,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559571004,4.17871,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559571719,3.62871,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559576822,4.17871,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559577028,5.00751,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559577717,4.17871,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559581030,3.62871,2755.8,2755.7,35.765]
["bitfinex","ETHUSD",1739559581212,3.62871,2755.8,2755.7,37.82636298]
["bitfinex","ETHUSD",1739559581415,3.62871,2755.8,2755.7,35.765]
["bitfinex","ETHUSD",1739559582297,3.62871,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559584139,3.62858,2755.9,2755.7,35.005]
["bitfinex","ETHUSD",1739559585100,3.62845,2756.0,2755.7,35.005]
["bitfinex","ETHUSD",1739559585101,3.62871,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559585296,3.62863,2755.9,2755.7,0.005]
["bitfinex","ETHUSD",1739559585502,3.62871,2755.8,2755.7,0.005]
["bitfinex","ETHUSD",1739559585707,3.62871,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559586533,3.62871,2755.8,2755.7,36.33421681]
["bitfinex","ETHUSD",1739559586735,0.74287724,2756.1,2755.7,36.33421681]
["bitfinex","ETHUSD",1739559586922,3.62871,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559587798,3.62869,2755.9,2755.7,35.005]
["bitfinex","ETHUSD",1739559588333,3.62871,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559588714,3.62871,2755.8,2755.7,0.005]
["bitfinex","ETHUSD",1739559589305,3.72871,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559592539,0.1,2755.8,2755.7,35.64965859]
["bitfinex","ETHUSD",1739559592844,0.1,2755.8,2755.7,36.46275859]
["bitfinex","ETHUSD",1739559593277,3.72871,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559593414,0.1,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559593815,0.1,2755.8,2755.7,35.8102]
["bitfinex","ETHUSD",1739559599433,0.1,2755.8,2755.7,38.8102]
["bitfinex","ETHUSD",1739559599727,0.1,2755.8,2755.7,42.43904]
["bitfinex","ETHUSD",1739559599938,0.1,2755.8,2755.7,46.06380439]
["bitfinex","ETHUSD",1739559600520,0.1,2755.8,2755.7,42.43496439]
["bitfinex","ETHUSD",1739559600720,0.1,2755.8,2755.7,46.06380439]
["bitfinex","ETHUSD",1739559600922,0.1,2755.8,2755.7,49.11097747]
["bitfinex","ETHUSD",1739559601156,3.62745,2756.8,2756.3,0.8052]
["bitfinex","ETHUSD",1739559601354,3.62775,2756.6,2756.4,0.03627746]
["bitfinex","ETHUSD",1739559601528,6.5512,2757.1,2755.9,0.8052]
["bitfinex","ETHUSD",1739559601529,3.62818,2756.2,2755.9,0.8052]
["bitfinex","ETHUSD",1739559601735,0.8042,2756.5,2755.9,4.42996439]
["bitfinex","ETHUSD",1739559601945,0.8042,2756.8,2755.9,0.8052]
["bitfinex","ETHUSD",1739559602121,0.70815466,2756.9,2756.3,0.8052]
["bitfinex","ETHUSD",1739559602320,5.747,2757.1,2756.6,0.8052]
["bitfinex","ETHUSD",1739559602532,9.37407,2757.1,2756.6,0.8052]
["bitfinex","ETHUSD",1739559602737,9.37402,2757.1,2756.6,0.8052]
["bitfinex","ETHUSD",1739559602939,5.747,2757.1,2756.7,0.443288]
["bitfinex","ETHUSD",1739559603254,3.62673,2757.3,2756.8,0.8052]
["bitfinex","ETHUSD",1739559603557,3.62714,2757.0,2756.8,0.8052]
["bitfinex","ETHUSD",1739559603859,3.6269,2757.2,2756.8,0.8052]
["bitfinex","ETHUSD",1739559604055,3.6269,2757.2,2756.8,4.42996439]
["bitfinex","ETHUSD",1739559604356,3.62641,2757.6,2757.0,3.62712]
["bitfinex","ETHUSD",1739559604556,3.62633,2757.7,2757.0,3.62712]
["bitfinex","ETHUSD",1739559604856,0.72462506,2757.4,2757.1,4.43214]
["bitfinex","ETHUSD",1739559605030,0.8042,2758.0,2757.1,0.8052]
["bitfinex","ETHUSD",1739559605354,3.62605,2757.9,2757.4,0.8052]
["bitfinex","ETHUSD",1739559605530,3.62574,2758.1,2757.5,3.62647]
["bitfinex","ETHUSD",1739559605730,3.62574,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1739559605932,3.62552,2758.3,2757.8,0.8052]
["bitfinex","ETHUSD",1739559606148,0.72571341,2757.9,2757.8,0.8052]
["bitfinex","ETHUSD",1739559608323,3.62607,2757.8,2757.7,35.0]
["bitfinex","ETHUSD",1739559608536,3.62607,2757.8,2757.2,0.7783]
["bitfinex","ETHUSD",1739559608742,3.6263,2757.7,2757.2,0.7783]
["bitfinex","ETHUSD",1739559608944,3.6263,2757.7,2757.2,1.218834]
["bitfinex","ETHUSD",1739559609258,4.35166341,2757.9,2757.2,1.218834]
["bitfinex","ETHUSD",1739559609259,0.72571341,2757.9,2757.6,0.7783]
["bitfinex","ETHUSD",1739559609820,0.72571341,2757.9,2757.2,0.440534]
["bitfinex","ETHUSD",1739559609821,3.62623,2757.7,2757.2,1.218834]
["bitfinex","ETHUSD",1739559610021,3.62607,2757.8,2757.6,35.0]
["bitfinex","ETHUSD",1739559610225,3.62621,2757.7,2757.6,35.0]
["bitfinex","ETHUSD",1739559610454,0.72571341,2757.9,2757.6,35.0]
["bitfinex","ETHUSD",1739559610657,0.72571341,2757.9,2757.6,38.5]
["bitfinex","ETHUSD",1739559610855,4.35167341,2757.9,2757.7,0.7783]
["bitfinex","ETHUSD",1739559611229,0.72571341,2757.9,2757.7,0.7783]
["bitfinex","ETHUSD",1739559612062,3.62571,2758.1,2757.7,0.7783]
["bitfinex","ETHUSD",1739559612263,7.2515,2758.1,2757.7,0.7783]
["bitfinex","ETHUSD",1739559612421,3.62548,2758.3,2757.7,4.40306439]
["bitfinex","ETHUSD",1739559612624,3.62555,2758.2,2757.7,4.40306439]
["bitfinex","ETHUSD",1739559612819,0.17809628,2758.4,2757.7,4.40306439]
["bitfinex","ETHUSD",1739559613056,3.62577,2758.1,2757.7,4.40306439]
["bitfinex","ETHUSD",1739559613356,3.62584,2758.0,2757.7,4.40306439]
["bitfinex","ETHUSD",1739559613560,3.62621,2757.7,2757.6,35.0]
["bitfinex","ETHUSD",1739559614336,4.17621,2757.7,2757.6,35.0]
["bitfinex","ETHUSD",1739559614634,3.62607,2757.8,2756.3,4.40622]
["bitfinex","ETHUSD",1739559614635,3.62716,2757.0,2756.3,4.40622]
["bitfinex","ETHUSD",1739559615041,3.6275,2756.8,2756.7,35.0]
["bitfinex","ETHUSD",1739559615242,3.62726,2756.9,2756.7,35.0]
["bitfinex","ETHUSD",1739559615440,3.62739,2756.8,2756.7,35.0]
["bitfinex","ETHUSD",1739559615647,3.62718,2757.0,2756.7,35.0]
["bitfinex","ETHUSD",1739559615848,3.6268,2757.3,2756.8,0.7783]
["bitfinex","ETHUSD",1739559616060,3.8075084,2757.7,2756.8,0.7783]
["bitfinex","ETHUSD",1739559616259,3.62694,2757.2,2756.8,0.7783]
["bitfinex","ETHUSD",1739559616430,3.62701,2757.1,2756.8,0.7783]
["bitfinex","ETHUSD",1739559616861,3.62722,2757.0,2756.8,0.7783]
["bitfinex","ETHUSD",1739559617580,3.62722,2757.0,2756.7,35.0]
["bitfinex","ETHUSD",1739559617581,3.62739,2756.8,2756.7,35.0]
["bitfinex","ETHUSD",1739559617929,4.17739,2756.8,2756.7,35.0]
["bitfinex","ETHUSD",1739559618129,4.93409,2756.8,2756.7,35.0]
["bitfinex","ETHUSD",1739559619260,3.62868,2755.9,2755.7,0.005]
["bitfinex","ETHUSD",1739559619466,3.62871,2755.8,2755.7,0.005]
["bitfinex","ETHUSD",1739559619963,3.62871,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559620129,3.62867,2755.9,2755.7,35.005]
["bitfinex","ETHUSD",1739559620328,7.25734,2755.9,2755.7,35.005]
["bitfinex","ETHUSD",1739559620561,3.62871,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739559620731,0.7567,2756.2,2755.7,35.005]
["bitfinex","ETHUSD",1739559620932,3.62799,2756.4,2755.8,3.66355992]
["bitfinex","ETHUSD",1739559621134,3.62799,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1739559621460,3.62834,2756.1,2755.8,0.7783]
["bitfinex","ETHUSD",1739559621762,0.55,2756.7,2755.7,0.005]
["bitfinex","ETHUSD",1739559621967,3.62871,2755.8,2755.7,0.005]
["bitfinex","ETHUSD",1739559625466,3.62847,2756.0,2755.7,0.005]
["bitfinex","ETHUSD",1739559625669,3.62811,2756.3,2755.7,0.7985]
["bitfinex","ETHUSD",1739559625844,3.62847,2756.0,2755.7,0.7985]
["bitfinex","ETHUSD",1739559626044,3.62833,2756.1,2755.7,1.241251]
["bitfinex","ETHUSD",1739559626237,7.25672,2756.1,2755.7,1.241251]
["bitfinex","ETHUSD",1739559626435,3.62846,2756.0,2755.7,1.241251]
["bitfinex","ETHUSD",1739559626630,3.62833,2756.1,2755.7,1.241251]
["bitfinex","ETHUSD",1739559626876,0.8133,2756.5,2755.7,1.241251]
["bitfinex","ETHUSD",1739559627089,0.8133,2756.8,2756.0,3.62837]
["bitfinex","ETHUSD",1739559627292,4.44033,2757.1,2756.5,3.62771]
["bitfinex","ETHUSD",1739559627501,3.62681,2757.3,2756.7,3.62743]
["bitfinex","ETHUSD",1739559627638,3.62687,2757.2,2756.7,3.62743]
["bitfinex","ETHUSD",1739559627839,3.62682,2757.3,2756.8,0.442093]
["bitfinex","ETHUSD",1739559628086,3.62655,2757.5,2756.8,0.442093]
["bitfinex","ETHUSD",1739559628381,3.62675,2757.3,2756.8,0.442093]
["bitfinex","ETHUSD",1739559628785,3.62681,2757.3,2756.8,0.442093]
["bitfinex","ETHUSD",1739559629191,3.62681,2757.3,2756.8,4.069443]
["bitfinex","ETHUSD",1739559629488,3.62681,2757.3,2756.9,0.4069443]
["bitfinex","ETHUSD",1739559630060,3.62663,2757.4,2756.9,0.4069443]
["bitfinex","ETHUSD",1739559630262,7.25318,2757.5,2756.9,4.0341843]
["bitfinex","ETHUSD",1739559630627,3.62661,2757.4,2756.9,4.0341843]
["bitfinex","ETHUSD",1739559630916,3.62677,2757.3,2756.9,0.4069443]
["bitfinex","ETHUSD",1739559631121,7.25317,2757.5,2756.9,0.4069443]
["bitfinex","ETHUSD",1739559631264,3.62658,2757.5,2757.1,0.7935]
["bitfinex","ETHUSD",1739559631964,3.62661,2757.4,2757.1,0.7935]
["bitfinex","ETHUSD",1739559632163,0.8133,2757.8,2757.1,0.7935]
["bitfinex","ETHUSD",1739559632396,3.62686,2757.2,2757.1,0.7935]
["bitfinex","ETHUSD",1739559632996,3.62725,2757.0,2756.6,3.0]
["bitfinex","ETHUSD",1739559633205,0.55,2757.2,2756.5,0.7935]
["bitfinex","ETHUSD",1739559633503,7.25523,2756.7,2756.5,0.7935]
["bitfinex","ETHUSD",1739559633987,3.62761,2756.7,2756.5,0.7935]
["bitfinex","ETHUSD",1739559634194,3.6276,2756.7,2756.5,0.7935]
["bitfinex","ETHUSD",1739559634506,3.62741,2756.8,2756.5,0.7935]
["bitfinex","ETHUSD",1739559634758,3.62682,2757.3,2756.5,1.235652]
["bitfinex","ETHUSD",1739559634904,0.72478431,2757.4,2756.9,3.62719]
["bitfinex","ETHUSD",1739559635063,0.72478431,2757.4,2757.2,3.62684]
["bitfinex","ETHUSD",1739559635270,0.72478431,2757.4,2757.3,0.7935]
["bitfinex","ETHUSD",1739559635516,3.62627,2757.7,2757.3,35.7935]
["bitfinex","ETHUSD",1739559635669,7.2526,2757.7,2757.4,3.57935]
["bitfinex","ETHUSD",1739559635867,0.55,2758.0,2757.3,35.0]
["bitfinex","ETHUSD",1739559636171,3.6266,2757.4,2757.3,35.0]
["bitfinex","ETHUSD",1739559638798,4.1766,2757.4,2757.3,35.0]
["bitfinex","ETHUSD",1739559639405,4.9614,2757.4,2757.3,35.0]
["bitfinex","ETHUSD",1739559641429,4.4114,2757.4,2757.3,35.0]
["bitfinex","ETHUSD",1739559641799,4.9614,2757.4,2757.3,35.0]
["bitfinex","ETHUSD",1739559642431,3.6266,2757.4,2757.3,35.0]
["bitfinex","ETHUSD",1739559644610,3.62648,2757.5,2757.3,35.0]
["bitfinex","ETHUSD",1739559644805,3.6266,2757.4,2757.3,35.0]
["bitfinex","ETHUSD",1739559645615,3.6266,2757.4,2757.0,0.792]
["bitfinex","ETHUSD",1739559645812,3.62678,2757.3,2757.0,0.792]
["bitfinex","ETHUSD",1739559646022,3.62678,2757.3,2757.2,35.0]
["bitfinex","ETHUSD",1739559646809,4.96158,2757.3,2757.2,35.0]
["bitfinex","ETHUSD",1739559648059,4.17678,2757.3,2757.2,35.0]
["bitfinex","ETHUSD",1739559649027,4.96158,2757.3,2757.2,35.0]
["bitfinex","ETHUSD",1739559649849,4.17678,2757.3,2757.2,35.0]
["bitfinex","ETHUSD",1739559650580,3.62678,2757.3,2757.2,35.0]
["bitfinex","ETHUSD",1739559650889,3.62719,2757.0,2756.8,0.792]
["bitfinex","ETHUSD",1739559651184,3.6271,2757.1,2756.8,0.792]
["bitfinex","ETHUSD",1739559651388,3.62695,2757.2,2756.8,0.792]
["bitfinex","ETHUSD",1739559651530,3.62695,2757.2,2756.9,0.804695]
["bitfinex","ETHUSD",1739559651931,3.62695,2757.2,2757.1,35.0]
["bitfinex","ETHUSD",1739559654830,3.62674,2757.3,2757.1,35.0]
["bitfinex","ETHUSD",1739559655031,3.62686,2757.2,2757.1,35.0]
["bitfinex","ETHUSD",1739559655669,7.25356,2757.3,2757.1,35.0]
["bitfinex","ETHUSD",1739559655985,3.62654,2757.5,2757.2,0.8302]
["bitfinex","ETHUSD",1739559656288,7.25312,2757.5,2757.2,0.86646455]
["bitfinex","ETHUSD",1739559656581,3.62614,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1739559656733,3.6263,2757.7,2757.3,35.0]
["bitfinex","ETHUSD",1739559656934,3.62649,2757.5,2757.3,35.0]
["bitfinex","ETHUSD",1739559657736,7.25259,2757.7,2757.3,35.0]
["bitfinex","ETHUSD",1739559657947,3.6266,2757.4,2757.3,35.0]
["bitfinex","ETHUSD",1739559658734,4.1766,2757.4,2757.3,35.0]
["bitfinex","ETHUSD",1739559659843,3.6266,2757.4,2757.3,35.0]
["bitfinex","ETHUSD",1739559660239,3.6263,2757.7,2757.3,35.0]
["bitfinex","ETHUSD",1739559660745,9.76591,2758.1,2757.4,0.03626197]
["bitfinex","ETHUSD",1739559660746,3.62614,2757.8,2757.4,0.03626197]
["bitfinex","ETHUSD",1739559660949,3.62621,2757.7,2757.6,0.8302]
["bitfinex","ETHUSD",1739559661345,3.62591,2758.0,2757.6,0.8302]
["bitfinex","ETHUSD",1739559661554,5.39,2758.1,2757.6,0.8302]
["bitfinex","ETHUSD",1739559661754,3.6261,2757.8,2757.6,0.8302]
["bitfinex","ETHUSD",1739559661955,3.62621,2757.7,2757.6,0.8302]
["bitfinex","ETHUSD",1739559662160,3.62586,2758.0,2757.6,0.8302]
["bitfinex","ETHUSD",1739559662369,3.62565,2758.2,2757.7,3.6624495]
["bitfinex","ETHUSD",1739559662573,3.62563,2758.2,2757.8,35.44926495]
["bitfinex","ETHUSD",1739559663346,3.62569,2758.1,2757.8,35.44926495]
["bitfinex","ETHUSD",1739559663548,3.62563,2758.2,2757.8,35.44926495]
["bitfinex","ETHUSD",1739559663982,7.25126,2758.2,2757.8,35.44926495]
["bitfinex","ETHUSD",1739559664148,3.62563,2758.2,2757.8,35.44926495]
["bitfinex","ETHUSD",1739559664682,3.62563,2758.2,2758.0,0.8302]
["bitfinex","ETHUSD",1739559664846,3.62533,2758.4,2758.0,0.8302]
["bitfinex","ETHUSD",1739559665052,3.62506,2758.6,2758.0,4.45588]
["bitfinex","ETHUSD",1739559665462,9.76481,2759.0,2758.1,35.0]
["bitfinex","ETHUSD",1739559665463,3.62542,2758.3,2758.1,35.0]
["bitfinex","ETHUSD",1739559665858,3.62555,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739559666784,4.92575,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739559666994,4.92575,2758.2,2756.7,0.7589]
["bitfinex","ETHUSD",1739559666995,0.829,2757.7,2756.7,0.7589]
["bitfinex","ETHUSD",1739559667203,3.62702,2757.1,2756.8,0.74337117]
["bitfinex","ETHUSD",1739559667487,3.62713,2757.0,2756.8,0.74337117]
["bitfinex","ETHUSD",1739559667657,3.62713,2757.0,2756.7,0.7589]
["bitfinex","ETHUSD",1739559668079,3.62695,2757.2,2756.9,35.0]
["bitfinex","ETHUSD",1739559668367,1.379,2757.7,2756.7,0.7589]
["bitfinex","ETHUSD",1739559668573,3.6267,2757.4,2756.8,4.38621]
["bitfinex","ETHUSD",1739559668887,3.62642,2757.6,2757.3,35.0]
["bitfinex","ETHUSD",1739559669092,3.62616,2757.8,2757.3,39.38366439]
["bitfinex","ETHUSD",1739559669296,3.62571,2758.1,2757.6,0.7589]
["bitfinex","ETHUSD",1739559669457,3.62521,2758.5,2757.8,3.62596]
["bitfinex","ETHUSD",1739559669652,9.36793,2758.7,2757.9,0.7589]
["bitfinex","ETHUSD",1739559669925,3.62577,2758.1,2758.0,35.0]
["bitfinex","ETHUSD",1739559670435,4.17577,2758.1,2758.0,35.0]
["bitfinex","ETHUSD",1739559671582,3.62577,2758.1,2758.0,35.0]
["bitfinex","ETHUSD",1739559672399,3.62556,2758.2,2758.0,35.7589]
["bitfinex","ETHUSD",1739559672699,3.62568,2758.1,2758.0,35.7589]
["bitfinex","ETHUSD",1739559672902,7.25121,2758.2,2758.0,35.7589]
["bitfinex","ETHUSD",1739559673097,3.62535,2758.4,2758.0,35.7589]
["bitfinex","ETHUSD",1739559673400,3.62518,2758.5,2758.1,0.03625426]
["bitfinex","ETHUSD",1739559673610,3.62518,2758.5,2758.0,4.38463]
["bitfinex","ETHUSD",1739559673998,3.62518,2758.5,2758.4,35.0]
["bitfinex","ETHUSD",1739559675480,4.93568,2758.5,2758.4,35.0]
["bitfinex","ETHUSD",1739559675889,3.62645,2757.6,2757.4,3.8233]
["bitfinex","ETHUSD",1739559676093,3.62647,2757.5,2757.4,0.8233]
["bitfinex","ETHUSD",1739559676299,3.62621,2757.7,2757.4,0.8233]
["bitfinex","ETHUSD",1739559676507,3.62621,2757.7,2757.4,1.268314]
["bitfinex","ETHUSD",1739559676910,3.62621,2757.7,2757.6,35.0]
["bitfinex","ETHUSD",1739559677120,3.62617,2757.8,2757.6,35.0]
["bitfinex","ETHUSD",1739559677314,4.17534,2758.4,2757.6,35.0]
["bitfinex","ETHUSD",1739559677523,3.62621,2757.7,2757.6,35.0]
["bitfinex","ETHUSD",1739559678327,3.62616,2757.8,2757.6,35.0]
["bitfinex","ETHUSD",1739559678523,7.25234,2757.8,2757.6,35.0]
["bitfinex","ETHUSD",1739559678732,3.62621,2757.7,2757.6,35.0]
["bitfinex","ETHUSD",1739559678908,3.6259,2758.0,2757.7,0.8233]
["bitfinex","ETHUSD",1739559679103,3.6259,2758.0,2757.7,0.85955815]
["bitfinex","ETHUSD",1739559679328,3.62561,2758.2,2757.7,0.85955815]
["bitfinex","ETHUSD",1739559679503,3.6257,2758.1,2757.7,0.85955815]
["bitfinex","ETHUSD",1739559679704,3.6257,2758.1,2757.8,35.0]
["bitfinex","ETHUSD",1739559680823,1.3105,2758.6,2757.8,38.62476439]
["bitfinex","ETHUSD",1739559681140,3.6253,2758.4,2757.9,3.62589]
["bitfinex","ETHUSD",1739559681326,3.62512,2758.6,2758.0,3.0]
["bitfinex","ETHUSD",1739559681529,3.62544,2758.3,2757.9,3.8233]
["bitfinex","ETHUSD",1739559681730,3.62544,2758.3,2757.9,0.8233]
["bitfinex","ETHUSD",1739559682030,3.62524,2758.5,2758.2,35.0]
["bitfinex","ETHUSD",1739559682399,3.62536,2758.4,2758.2,35.0]
["bitfinex","ETHUSD",1739559682598,3.62504,2758.6,2758.2,35.0]
["bitfinex","ETHUSD",1739559682810,3.62518,2758.5,2758.2,35.0]
["bitfinex","ETHUSD",1739559683723,3.62522,2758.5,2758.2,35.0]
["bitfinex","ETHUSD",1739559684134,3.62537,2758.4,2758.2,35.0]
["bitfinex","ETHUSD",1739559684512,3.62508,2758.6,2758.2,35.0]
["bitfinex","ETHUSD",1739559684513,3.62523,2758.5,2758.2,35.0]
["bitfinex","ETHUSD",1739559684726,3.62508,2758.6,2758.3,0.7551]
["bitfinex","ETHUSD",1739559685160,3.62518,2758.5,2758.3,0.7551]
["bitfinex","ETHUSD",1739559685740,3.62529,2758.4,2758.3,0.7551]
["bitfinex","ETHUSD",1739559685952,3.62542,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739559686673,4.45812,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739559687376,3.62542,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739559687535,3.62529,2758.4,2758.2,35.0]
["bitfinex","ETHUSD",1739559687864,3.62542,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739559688440,3.62529,2758.4,2758.2,35.0]
["bitfinex","ETHUSD",1739559688659,3.62542,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739559688991,5.00812,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739559690373,3.62676,2757.3,2757.1,0.7551]
["bitfinex","ETHUSD",1739559690572,7.25309,2757.5,2757.1,0.7551]
["bitfinex","ETHUSD",1739559690897,3.62628,2757.7,2757.1,0.7551]
["bitfinex","ETHUSD",1739559691079,3.6264,2757.6,2757.1,4.820299]
["bitfinex","ETHUSD",1739559691286,3.6264,2757.6,2757.1,4.85656435]
["bitfinex","ETHUSD",1739559691460,3.6264,2757.6,2757.5,35.0]
["bitfinex","ETHUSD",1739559693565,4.4591,2757.6,2757.5,35.0]
["bitfinex","ETHUSD",1739559694192,5.0091,2757.6,2757.5,35.0]
["bitfinex","ETHUSD",1739559697298,5.71764349,2757.6,2757.5,35.0]
["bitfinex","ETHUSD",1739559697903,4.88494349,2757.6,2757.5,35.0]
["bitfinex","ETHUSD",1739559698063,3.62608,2757.8,2757.5,35.8126271]
["bitfinex","ETHUSD",1739559698381,3.62608,2757.8,2757.2,0.7728]
["bitfinex","ETHUSD",1739559698382,3.62608,2757.8,2757.2,3.7728]
["bitfinex","ETHUSD",1739559698587,3.62608,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1739559698789,3.62608,2757.8,2757.7,35.0]
["bitfinex","ETHUSD",1739559699389,3.62594,2757.9,2757.8,0.7728]
["bitfinex","ETHUSD",1739559700400,3.62582,2758.0,2757.8,0.7728]
["bitfinex","ETHUSD",1739559700601,3.62594,2757.9,2757.8,0.7728]
["bitfinex","ETHUSD",1739559700806,3.62582,2758.0,2757.8,0.7728]
["bitfinex","ETHUSD",1739559701305,7.25175,2758.0,2757.8,0.7728]
["bitfinex","ETHUSD",1739559701477,3.62582,2758.0,2757.8,0.7728]
["bitfinex","ETHUSD",1739559701677,3.62594,2757.9,2757.8,0.7728]
["bitfinex","ETHUSD",1739559702089,3.62607,2757.8,2757.7,35.0]
["bitfinex","ETHUSD",1739559702293,4.17607,2757.8,2757.7,35.0]
["bitfinex","ETHUSD",1739559703791,3.62594,2757.9,2757.7,35.0]
["bitfinex","ETHUSD",1739559704202,3.62594,2757.9,2757.7,3.5]
["bitfinex","ETHUSD",1739559704412,3.62571,2758.1,2757.5,4.39927]
["bitfinex","ETHUSD",1739559704717,3.62583,2758.0,2757.8,35.0]
["bitfinex","ETHUSD",1739559704912,3.6256,2758.2,2757.8,35.0]
["bitfinex","ETHUSD",1739559705112,3.62578,2758.1,2757.8,35.0]
["bitfinex","ETHUSD",1739559705314,3.62583,2758.0,2757.8,35.0]
["bitfinex","ETHUSD",1739559705514,3.62588,2758.0,2757.8,35.0]
["bitfinex","ETHUSD",1739559705910,3.62594,2757.9,2757.8,35.0]
["bitfinex","ETHUSD",1739559706108,3.62588,2758.0,2757.8,35.0]
["bitfinex","ETHUSD",1739559706282,3.62569,2758.1,2757.8,35.0]
["bitfinex","ETHUSD",1739559707397,3.62561,2758.2,2757.9,0.7728]
["bitfinex","ETHUSD",1739559707799,3.62568,2758.1,2757.9,0.7728]
["bitfinex","ETHUSD",1739559707986,3.62581,2758.0,2757.9,0.7728]
["bitfinex","ETHUSD",1739559708186,3.62594,2757.9,2757.8,35.0]
["bitfinex","ETHUSD",1739559708841,0.55,2758.6,2757.8,35.0]
["bitfinex","ETHUSD",1739559708842,3.62562,2758.2,2757.8,35.0]
["bitfinex","ETHUSD",1739559708996,3.62581,2758.0,2757.8,35.0]
["bitfinex","ETHUSD",1739559709325,3.62594,2757.9,2757.8,35.0]
["bitfinex","ETHUSD",1739559709533,4.17594,2757.9,2757.8,35.0]
["bitfinex","ETHUSD",1739559709823,14.21504328,2757.9,2757.8,35.0]
["bitfinex","ETHUSD",1739559709990,3.62697,2757.2,2756.8,0.7728]
["bitfinex","ETHUSD",1739559710316,3.62705,2757.1,2756.8,0.7728]
["bitfinex","ETHUSD",1739559710619,3.62718,2757.0,2756.8,0.7728]
["bitfinex","ETHUSD",1739559710822,3.62759,2756.7,2756.2,0.7728]
["bitfinex","ETHUSD",1739559711007,3.62726,2756.9,2756.3,0.440107]
["bitfinex","ETHUSD",1739559711008,3.62781,2756.5,2756.3,0.440107]
["bitfinex","ETHUSD",1739559711196,3.62805,2756.3,2756.2,0.7728]
["bitfinex","ETHUSD",1739559711401,3.6284,2756.1,2755.8,0.7728]
["bitfinex","ETHUSD",1739559712121,3.62846,2756.0,2755.8,0.7728]
["bitfinex","ETHUSD",1739559712321,3.62857,2755.9,2755.7,0.005]
["bitfinex","ETHUSD",1739559713720,3.62834,2756.1,2755.7,0.005]
["bitfinex","ETHUSD",1739559713907,7.25677,2756.1,2755.7,0.005]
["bitfinex","ETHUSD",1739559714109,3.62848,2756.0,2755.7,0.005]
["bitfinex","ETHUSD",1739559714421,3.62834,2756.1,2755.7,0.005]
["bitfinex","ETHUSD",1739559714614,3.6286,2755.9,2755.7,0.005]
["bitfinex","ETHUSD",1739559714945,3.6281,2756.3,2755.7,0.005]
["bitfinex","ETHUSD",1739559715107,7.25628,2756.3,2755.7,0.005]
["bitfinex","ETHUSD",1739559715309,3.62831,2756.1,2755.7,0.005]
["bitfinex","ETHUSD",1739559715514,3.62831,2756.1,2755.8,0.36701426]
["bitfinex","ETHUSD",1739559715713,3.62755,2756.7,2756.0,0.7757]
["bitfinex","ETHUSD",1739559715899,3.62773,2756.6,2756.0,4.40403]
["bitfinex","ETHUSD",1739559716098,3.62789,2756.5,2756.1,0.440403]
["bitfinex","ETHUSD",1739559717024,0.833,2756.8,2756.2,3.62809]
["bitfinex","ETHUSD",1739559717025,3.62746,2756.8,2756.2,3.62809]
["bitfinex","ETHUSD",1739559717196,0.55,2757.0,2756.1,0.440403]
["bitfinex","ETHUSD",1739559717197,3.62757,2756.7,2756.1,0.440403]
["bitfinex","ETHUSD",1739559717398,3.62779,2756.5,2756.1,0.440403]
["bitfinex","ETHUSD",1739559717602,3.62794,2756.4,2756.1,0.440403]
["bitfinex","ETHUSD",1739559717796,3.62796,2756.4,2756.0,0.7757]
["bitfinex","ETHUSD",1739559717996,3.62779,2756.5,2756.0,3.7757]
["bitfinex","ETHUSD",1739559718205,3.62795,2756.4,2756.0,3.7757]
["bitfinex","ETHUSD",1739559718396,3.62805,2756.3,2756.0,0.7757]
["bitfinex","ETHUSD",1739559718615,3.62831,2756.1,2755.8,0.36701426]
["bitfinex","ETHUSD",1739559718822,3.62818,2756.2,2755.7,0.7807]
["bitfinex","ETHUSD",1739559719018,3.62831,2756.1,2755.7,1.521669]
["bitfinex","ETHUSD",1739559719329,3.6279,2756.5,2755.9,3.62848]
["bitfinex","ETHUSD",1739559719534,3.62775,2756.6,2756.0,3.66464917]
["bitfinex","ETHUSD",1739559719729,3.62798,2756.4,2755.9,3.0]
["bitfinex","ETHUSD",1739559719929,3.62798,2756.4,2755.9,7.06306923]
["bitfinex","ETHUSD",1739559720231,3.62767,2756.6,2755.9,0.43449923]
["bitfinex","ETHUSD",1739559720418,4.17744,2756.8,2756.1,0.7757]
["bitfinex","ETHUSD",1739559720727,3.62756,2756.7,2756.2,3.6643564]
["bitfinex","ETHUSD",1739559720897,3.62726,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1739559721092,3.62706,2757.1,2756.5,3.62767]
["bitfinex","ETHUSD",1739559721402,3.62693,2757.2,2756.7,4.40321]
["bitfinex","ETHUSD",1739559721621,3.62693,2757.2,2756.7,1.878788]
["bitfinex","ETHUSD",1739559721932,3.62733,2756.9,2756.7,1.878788]
["bitfinex","ETHUSD",1739559722227,3.62733,2756.9,2756.7,0.7757]
["bitfinex","ETHUSD",1739559722474,7.25417,2757.1,2756.7,0.7757]
["bitfinex","ETHUSD",1739559722631,0.8083,2757.7,2756.8,0.03626946]
["bitfinex","ETHUSD",1739559722816,3.62668,2757.4,2756.8,3.62732]
["bitfinex","ETHUSD",1739559723023,3.62674,2757.3,2756.9,0.440302]
["bitfinex","ETHUSD",1739559723708,3.62668,2757.4,2756.9,0.440302]
["bitfinex","ETHUSD",1739559723912,3.62674,2757.3,2756.9,0.440302]
["bitfinex","ETHUSD",1739559724804,3.62668,2757.4,2756.9,4.067492]
["bitfinex","ETHUSD",1739559725000,3.6261,2757.8,2757.1,0.7757]
["bitfinex","ETHUSD",1739559725234,1.0883,2758.3,2757.4,3.62658]
["bitfinex","ETHUSD",1739559725402,1.0883,2758.3,2757.3,3.62663]
["bitfinex","ETHUSD",1739559725403,3.62576,2758.1,2757.5,3.66271]
["bitfinex","ETHUSD",1739559725731,3.62603,2757.9,2757.6,0.7757]
["bitfinex","ETHUSD",1739559725931,3.62576,2758.1,2757.6,0.7757]
["bitfinex","ETHUSD",1739559726240,3.6255,2758.3,2757.7,0.03625833]
["bitfinex","ETHUSD",1739559726809,3.6255,2758.3,2757.6,5.03201828]
["bitfinex","ETHUSD",1739559727059,3.6255,2758.3,2757.6,1.215915]
["bitfinex","ETHUSD",1739559727262,6.5533,2758.9,2758.0,3.0]
["bitfinex","ETHUSD",1739559727263,3.62495,2758.7,2758.0,3.0]
["bitfinex","ETHUSD",1739559727538,3.62506,2758.6,2758.2,0.8297]
["bitfinex","ETHUSD",1739559728254,3.62495,2758.7,2758.2,0.8297]
["bitfinex","ETHUSD",1739559728565,4.35976103,2758.9,2758.2,1.97405982]
["bitfinex","ETHUSD",1739559728854,3.62444,2759.1,2758.6,3.625]
["bitfinex","ETHUSD",1739559729428,3.62448,2759.1,2758.4,3.62516]
["bitfinex","ETHUSD",1739559729766,3.62448,2759.1,2758.5,3.62508]
["bitfinex","ETHUSD",1739559729908,3.62415,2759.3,2758.2,4.64580328]
["bitfinex","ETHUSD",1739559730112,3.62433,2759.2,2758.6,3.62495]
["bitfinex","ETHUSD",1739559730415,3.62433,2759.2,2758.7,0.362495]
["bitfinex","ETHUSD",1739559730636,3.62439,2759.1,2758.7,0.362495]
["bitfinex","ETHUSD",1739559731424,3.62454,2759.0,2758.7,0.362495]
["bitfinex","ETHUSD",1739559731624,3.62475,2758.9,2758.5,3.0]
["bitfinex","ETHUSD",1739559731825,3.62511,2758.6,2758.4,0.8297]
["bitfinex","ETHUSD",1739559732145,3.62468,2758.9,2758.4,4.45495]
["bitfinex","ETHUSD",1739559732451,4.33823428,2759.4,2758.4,4.45495]
["bitfinex","ETHUSD",1739559732452,3.62445,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1739559732746,3.62452,2759.0,2758.4,4.45495]
["bitfinex","ETHUSD",1739559732929,3.62452,2759.0,2758.5,0.445495]
["bitfinex","ETHUSD",1739559733341,3.62467,2758.9,2758.5,0.445495]
["bitfinex","ETHUSD",1739559733646,3.62477,2758.8,2758.5,0.445495]
["bitfinex","ETHUSD",1739559733850,3.62504,2758.6,2758.4,0.8297]
["bitfinex","ETHUSD",1739559734046,3.6248,2758.8,2758.4,0.8297]
["bitfinex","ETHUSD",1739559734248,3.6248,2758.8,2758.4,0.8659485]
["bitfinex","ETHUSD",1739559734417,3.6248,2758.8,2758.4,0.8297]
["bitfinex","ETHUSD",1739559734613,3.6248,2758.8,2758.4,1.575208]
["bitfinex","ETHUSD",1739559735033,3.62455,2759.0,2758.4,1.575208]
["bitfinex","ETHUSD",1739559735427,3.62455,2759.0,2758.5,3.62508]
["bitfinex","ETHUSD",1739559735638,3.6247,2758.9,2758.4,1.575208]
["bitfinex","ETHUSD",1739559736156,3.6247,2758.9,2758.4,5.200478]
["bitfinex","ETHUSD",1739559736451,3.6247,2758.9,2758.5,0.8825808]
["bitfinex","ETHUSD",1739559736820,3.62455,2759.0,2758.5,0.8825808]
["bitfinex","ETHUSD",1739559737043,3.62463,2758.9,2758.5,0.8825808]
["bitfinex","ETHUSD",1739559737240,3.62476,2758.8,2758.5,0.8825808]
["bitfinex","ETHUSD",1739559737432,3.62476,2758.8,2758.4,3.8297]
["bitfinex","ETHUSD",1739559737633,3.62498,2758.7,2758.4,3.8297]
["bitfinex","ETHUSD",1739559738031,3.62498,2758.7,2758.4,0.8297]
["bitfinex","ETHUSD",1739559738224,3.62476,2758.8,2758.4,0.86594871]
["bitfinex","ETHUSD",1739559738423,3.62476,2758.8,2758.4,0.8297]
["bitfinex","ETHUSD",1739559738853,3.62459,2759.0,2758.4,1.21732421]
["bitfinex","ETHUSD",1739559739058,3.62463,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1739559739437,5.39,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1739559739633,3.62469,2758.9,2758.4,4.84260421]
["bitfinex","ETHUSD",1739559740244,3.62463,2758.9,2758.4,1.21732421]
["bitfinex","ETHUSD",1739559740760,3.62482,2758.8,2758.4,1.21732421]
["bitfinex","ETHUSD",1739559740962,3.62496,2758.7,2758.4,1.21732421]
["bitfinex","ETHUSD",1739559741120,3.62482,2758.8,2758.4,1.21732421]
["bitfinex","ETHUSD",1739559741328,7.24967,2758.8,2758.4,1.21732421]
["bitfinex","ETHUSD",1739559741531,7.24966,2758.8,2758.4,1.21732421]
["bitfinex","ETHUSD",1739559742064,3.62482,2758.8,2758.4,1.21732421]
["bitfinex","ETHUSD",1739559742271,3.62471,2758.9,2758.4,4.84248421]
["bitfinex","ETHUSD",1739559742563,3.62485,2758.8,2758.4,1.21732421]
["bitfinex","ETHUSD",1739559743335,5.39,2759.1,2758.6,3.62491]
["bitfinex","ETHUSD",1739559743336,9.01442,2759.1,2758.6,3.62491]
["bitfinex","ETHUSD",1739559743642,9.01442,2759.1,2758.5,4.10941542]
["bitfinex","ETHUSD",1739559743959,3.62483,2758.8,2758.5,0.48426542]
["bitfinex","ETHUSD",1739559744162,3.62483,2758.8,2758.4,3.8297]
["bitfinex","ETHUSD",1739559744472,3.62458,2759.0,2758.5,3.62509]
["bitfinex","ETHUSD",1739559744769,3.62454,2759.0,2758.5,3.62509]
["bitfinex","ETHUSD",1739559744993,9.01447,2759.1,2758.5,3.62509]
["bitfinex","ETHUSD",1739559745173,3.6245,2759.0,2758.4,0.8297]
["bitfinex","ETHUSD",1739559745474,5.39,2759.1,2758.4,3.8297]
["bitfinex","ETHUSD",1739559745665,3.62486,2758.8,2758.4,3.8297]
["bitfinex","ETHUSD",1739559745867,3.62486,2758.8,2758.4,0.8297]
["bitfinex","ETHUSD",1739559746167,3.62451,2759.0,2758.5,3.62508]
["bitfinex","ETHUSD",1739559746371,9.01443,2759.1,2758.6,3.62495]
["bitfinex","ETHUSD",1739559746672,5.39,2759.1,2758.7,3.62478]
["bitfinex","ETHUSD",1739559747030,3.6245,2759.0,2758.5,4.433102]
["bitfinex","ETHUSD",1739559747430,9.01449,2759.1,2758.5,4.433102]
["bitfinex","ETHUSD",1739559747431,5.39,2759.1,2758.5,0.808012]
["bitfinex","ETHUSD",1739559747665,3.6248,2758.8,2758.4,7.45497]
["bitfinex","ETHUSD",1739559748270,7.24967,2758.8,2758.4,0.8297]
["bitfinex","ETHUSD",1739559748437,3.62508,2758.6,2758.4,0.8297]
["bitfinex","ETHUSD",1739559748641,3.62515,2758.5,2758.4,0.8297]
["bitfinex","ETHUSD",1739559748837,7.25023,2758.6,2758.4,0.8297]
["bitfinex","ETHUSD",1739559749042,3.62508,2758.6,2758.4,0.8297]
["bitfinex","ETHUSD",1739559749243,3.62487,2758.8,2758.4,0.8297]
["bitfinex","ETHUSD",1739559749437,3.62487,2758.8,2758.4,1.21267]
["bitfinex","ETHUSD",1739559749636,3.62487,2758.8,2758.4,4.83791]
["bitfinex","ETHUSD",1739559749838,3.62492,2758.7,2758.4,1.21267]
["bitfinex","ETHUSD",1739559750079,3.62505,2758.6,2758.4,0.8297]
["bitfinex","ETHUSD",1739559750274,3.6248,2758.8,2758.4,0.8297]
["bitfinex","ETHUSD",1739559750571,3.62489,2758.7,2758.4,0.8297]
["bitfinex","ETHUSD",1739559750874,3.62503,2758.6,2758.4,0.8297]
["bitfinex","ETHUSD",1739559751046,3.6248,2758.8,2758.4,0.8297]
["bitfinex","ETHUSD",1739559751635,5.39,2759.1,2758.4,1.937751]
["bitfinex","ETHUSD",1739559751837,9.01439,2759.1,2758.6,3.62496]
["bitfinex","ETHUSD",1739559752164,5.39,2759.1,2758.7,3.62479]
["bitfinex","ETHUSD",1739559752512,9.01439,2759.1,2758.6,3.62496]
["bitfinex","ETHUSD",1739559752850,3.62385,2759.5,2758.9,3.62453]
["bitfinex","ETHUSD",1739559753053,5.39,2759.7,2759.0,0.7611679]
["bitfinex","ETHUSD",1739559753251,3.62371,2759.6,2759.1,0.8037]
["bitfinex","ETHUSD",1739559753571,3.62461,2759.0,2758.5,0.8037]
["bitfinex","ETHUSD",1739559753785,3.62477,2758.8,2758.5,0.8037]
["bitfinex","ETHUSD",1739559753946,3.6246,2759.0,2758.5,0.8037]
["bitfinex","ETHUSD",1739559754293,0.7632,2759.3,2758.6,3.66120653]
["bitfinex","ETHUSD",1739559754457,7.38602794,2759.7,2758.5,0.8037]
["bitfinex","ETHUSD",1739559754662,3.62523,2758.5,2757.9,4.42964]
["bitfinex","ETHUSD",1739559754857,3.62523,2758.5,2757.6,0.440215]
["bitfinex","ETHUSD",1739559754858,3.62602,2757.9,2757.6,0.440215]
["bitfinex","ETHUSD",1739559755070,3.62602,2757.9,2757.3,0.8037]
["bitfinex","ETHUSD",1739559755269,0.7632,2758.2,2757.6,3.62621]
["bitfinex","ETHUSD",1739559755270,4.38877,2758.2,2757.6,3.62621]
["bitfinex","ETHUSD",1739559755590,3.6255,2758.3,2758.0,35.0]
["bitfinex","ETHUSD",1739559755794,3.62555,2758.2,2758.0,35.0]
["bitfinex","ETHUSD",1739559756083,3.6255,2758.3,2758.0,35.0]
["bitfinex","ETHUSD",1739559756480,3.62568,2758.1,2758.0,35.0]
["bitfinex","ETHUSD",1739559756847,4.17568,2758.1,2758.0,35.0]
["bitfinex","ETHUSD",1739559757564,3.62544,2758.3,2758.0,35.0]
["bitfinex","ETHUSD",1739559757759,3.62555,2758.2,2758.0,35.0]
["bitfinex","ETHUSD",1739559757966,3.62534,2758.4,2758.0,35.0]
["bitfinex","ETHUSD",1739559758167,3.80417398,2758.6,2758.0,40.51909652]
["bitfinex","ETHUSD",1739559758458,9.83657,2758.8,2758.1,3.66185287]
["bitfinex","ETHUSD",1739559758651,3.62489,2758.7,2758.1,3.66184287]
["bitfinex","ETHUSD",1739559758986,3.62489,2758.7,2758.6,35.0]
["bitfinex","ETHUSD",1739559759148,3.62454,2759.0,2758.6,35.0]
["bitfinex","ETHUSD",1739559759347,3.62454,2759.0,2758.5,0.7768]
["bitfinex","ETHUSD",1739559759552,3.62479,2758.8,2758.5,0.7768]
["bitfinex","ETHUSD",1739559760030,6.2118,2759.2,2758.7,35.0]
["bitfinex","ETHUSD",1739559760031,3.62457,2759.0,2758.7,35.0]
["bitfinex","ETHUSD",1739559760188,5.39,2759.2,2758.7,38.57768]
["bitfinex","ETHUSD",1739559760358,9.01424,2759.2,2758.7,3.57768]
["bitfinex","ETHUSD",1739559760557,9.01424,2759.2,2758.6,7.24986]
["bitfinex","ETHUSD",1739559760776,9.01424,2759.2,2759.1,35.0]
["bitfinex","ETHUSD",1739559761259,0.71566022,2759.4,2759.1,35.0]
["bitfinex","ETHUSD",1739559761468,3.62411,2759.3,2759.1,35.0]
["bitfinex","ETHUSD",1739559761667,3.62384,2759.5,2759.1,35.0]
["bitfinex","ETHUSD",1739559762051,3.62398,2759.4,2759.1,35.0]
["bitfinex","ETHUSD",1739559762253,3.62401,2759.4,2759.1,35.0]
["bitfinex","ETHUSD",1739559762456,3.62413,2759.3,2759.1,35.0]
["bitfinex","ETHUSD",1739559763585,3.62413,2759.3,2759.2,0.7768]
["bitfinex","ETHUSD",1739559763785,3.62413,2759.3,2759.1,35.0]
["bitfinex","ETHUSD",1739559764188,3.6239,2759.5,2759.1,35.0]
["bitfinex","ETHUSD",1739559764416,0.55,2759.9,2759.2,0.0362397]
["bitfinex","ETHUSD",1739559764689,3.62392,2759.5,2758.9,4.4013]
["bitfinex","ETHUSD",1739559764891,3.62406,2759.4,2758.9,5.58513513]
["bitfinex","ETHUSD",1739559765098,7.24784,2759.5,2758.9,5.58513513]
["bitfinex","ETHUSD",1739559765281,3.62392,2759.5,2758.9,4.4013]
["bitfinex","ETHUSD",1739559765462,7.24731,2759.7,2759.4,35.0]
["bitfinex","ETHUSD",1739559765659,3.62378,2759.6,2759.4,35.0]
["bitfinex","ETHUSD",1739559765861,3.62384,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739559766785,3.62372,2759.6,2759.4,35.0]
["bitfinex","ETHUSD",1739559767669,7.24752,2759.6,2759.4,35.0]
["bitfinex","ETHUSD",1739559767871,3.62372,2759.6,2759.4,35.0]
["bitfinex","ETHUSD",1739559768174,3.62343,2759.9,2759.4,37.54068617]
["bitfinex","ETHUSD",1739559768482,3.62345,2759.8,2759.4,2.54068617]
["bitfinex","ETHUSD",1739559768665,3.62369,2759.7,2759.1,0.7768]
["bitfinex","ETHUSD",1739559768864,3.62392,2759.5,2759.1,0.7768]
["bitfinex","ETHUSD",1739559769580,3.62392,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739559770162,3.62372,2759.6,2759.4,35.0]
["bitfinex","ETHUSD",1739559770591,3.62384,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739559771100,4.17384,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739559771586,9.56384,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739559774781,10.4964583,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739559776567,9.01384,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739559779293,9.56384,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739559781716,10.31504,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739559783026,9.56384,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739559783648,9.74632333,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739559783846,0.55,2759.3,2758.6,0.7654]
["bitfinex","ETHUSD",1739559783994,3.62489,2758.7,2758.6,0.7654]
["bitfinex","ETHUSD",1739559784927,3.62489,2758.7,2758.6,35.7654]
["bitfinex","ETHUSD",1739559785224,3.62489,2758.7,2758.6,35.0]
["bitfinex","ETHUSD",1739559787705,4.17489,2758.7,2758.6,35.0]
["bitfinex","ETHUSD",1739559787911,9.56489,2758.7,2758.6,35.0]
["bitfinex","ETHUSD",1739559789109,3.62617,2757.8,2757.6,0.8275]
["bitfinex","ETHUSD",1739559789415,3.62621,2757.7,2757.6,0.8275]
["bitfinex","ETHUSD",1739559789816,3.62621,2757.7,2757.0,3.04292455]
["bitfinex","ETHUSD",1739559790017,3.62646,2757.6,2757.1,5.12142846]
["bitfinex","ETHUSD",1739559790236,5.39,2758.0,2757.5,38.62643]
["bitfinex","ETHUSD",1739559790454,5.39,2758.0,2757.6,4.48996881]
["bitfinex","ETHUSD",1739559790634,3.62561,2758.2,2757.7,3.62613]
["bitfinex","ETHUSD",1739559790835,5.39,2758.4,2757.9,0.8275]
["bitfinex","ETHUSD",1739559791036,3.62498,2758.7,2758.3,35.0]
["bitfinex","ETHUSD",1739559791218,3.62498,2758.7,2758.3,37.63725461]
["bitfinex","ETHUSD",1739559791421,3.62498,2758.7,2758.3,2.63725461]
["bitfinex","ETHUSD",1739559791639,3.62498,2758.7,2758.2,0.8275]
["bitfinex","ETHUSD",1739559791640,9.01472,2758.9,2758.2,0.8275]
["bitfinex","ETHUSD",1739559791840,6.1524,2759.3,2758.3,0.03624945]
["bitfinex","ETHUSD",1739559792135,0.18349088,2760.2,2758.3,0.03624945]
["bitfinex","ETHUSD",1739559792136,3.62403,2759.4,2758.8,3.62473]
["bitfinex","ETHUSD",1739559792352,3.72377,2759.6,2758.9,0.8275]
["bitfinex","ETHUSD",1739559792516,3.72377,2759.6,2759.3,35.0]
["bitfinex","ETHUSD",1739559792852,0.1,2759.6,2758.9,3.8275]
["bitfinex","ETHUSD",1739559793002,3.72371,2759.6,2759.2,0.8275]
["bitfinex","ETHUSD",1739559793210,0.1,2759.6,2759.2,4.4517]
["bitfinex","ETHUSD",1739559793639,1.50230047,2760.0,2759.0,7.71021938]
["bitfinex","ETHUSD",1739559793640,0.79815289,2760.9,2759.9,0.8275]
["bitfinex","ETHUSD",1739559793809,0.79815289,2760.9,2760.5,3.7849]
["bitfinex","ETHUSD",1739559794227,4.42023289,2760.9,2760.5,3.7849]
["bitfinex","ETHUSD",1739559794431,0.79815289,2760.9,2760.6,35.0]
["bitfinex","ETHUSD",1739559794627,4.42027289,2760.9,2760.6,35.0]
["bitfinex","ETHUSD",1739559794837,3.62226,2760.7,2760.6,35.0]
["bitfinex","ETHUSD",1739559795142,4.43226,2760.7,2760.6,35.0]
["bitfinex","ETHUSD",1739559795717,4.98226,2760.7,2760.6,35.0]
["bitfinex","ETHUSD",1739559796132,6.72003372,2760.7,2760.6,35.0]
["bitfinex","ETHUSD",1739559796332,4.98226,2760.7,2760.6,35.0]
["bitfinex","ETHUSD",1739559796662,4.43226,2760.7,2760.6,35.0]
["bitfinex","ETHUSD",1739559796956,3.62142,2761.4,2760.6,35.0]
["bitfinex","ETHUSD",1739559796957,4.43199,2761.0,2760.6,35.0]
["bitfinex","ETHUSD",1739559797816,3.62191,2761.0,2760.6,35.0]
["bitfinex","ETHUSD",1739559798344,3.62216,2760.8,2760.6,35.0]
["bitfinex","ETHUSD",1739559798717,3.62167,2761.2,2760.6,35.0]
["bitfinex","ETHUSD",1739559798917,3.62174,2761.1,2760.6,35.0]
["bitfinex","ETHUSD",1739559799416,3.62191,2761.0,2760.6,35.0]
["bitfinex","ETHUSD",1739559800446,0.55,2760.9,2760.6,35.0]
["bitfinex","ETHUSD",1739559800646,3.62226,2760.7,2760.6,35.0]
["bitfinex","ETHUSD",1739559800816,4.43224,2760.8,2760.6,35.0]
["bitfinex","ETHUSD",1739559801149,3.62226,2760.7,2760.6,35.0]
["bitfinex","ETHUSD",1739559802946,4.17226,2760.7,2760.6,35.0]
["bitfinex","ETHUSD",1739559804449,4.43224,2760.8,2760.6,35.0]
["bitfinex","ETHUSD",1739559804844,4.43222,2760.8,2760.6,35.0]
["bitfinex","ETHUSD",1739559805239,9.01194,2761.0,2760.6,35.0]
["bitfinex","ETHUSD",1739559806461,3.622,2760.9,2760.6,35.0]
["bitfinex","ETHUSD",1739559806822,9.01194,2761.0,2760.6,35.0]
["bitfinex","ETHUSD",1739559807023,5.39,2761.0,2760.6,35.0]
["bitfinex","ETHUSD",1739559807424,5.39,2761.0,2760.6,37.50308702]
["bitfinex","ETHUSD",1739559807655,0.7181794,2761.3,2760.7,0.7728]
["bitfinex","ETHUSD",1739559807963,0.7181794,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1739559808262,0.7181794,2761.3,2760.8,3.65824643]
["bitfinex","ETHUSD",1739559808433,0.7181794,2761.3,2760.9,3.62197]
["bitfinex","ETHUSD",1739559808824,0.7181794,2761.3,2761.1,3.62173]
["bitfinex","ETHUSD",1739559809447,0.7181794,2761.3,2761.2,39.39441]
["bitfinex","ETHUSD",1739559809648,3.0,2762.2,2761.6,3.62106]
["bitfinex","ETHUSD",1739559809649,5.39,2761.9,2761.6,3.62106]
["bitfinex","ETHUSD",1739559809857,5.39,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1739559810155,0.72918476,2762.3,2761.7,0.7728]
["bitfinex","ETHUSD",1739559810356,6.1546,2762.5,2761.7,4.39363]
["bitfinex","ETHUSD",1739559810739,3.62012,2762.4,2761.7,4.39363]
["bitfinex","ETHUSD",1739559810946,3.62012,2762.4,2761.8,3.62081]
["bitfinex","ETHUSD",1739559811119,5.39,2762.5,2761.9,3.62064]
["bitfinex","ETHUSD",1739559811323,5.39,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1739559811523,3.61991,2762.5,2762.4,35.0]
["bitfinex","ETHUSD",1739559811763,10.32451,2762.5,2762.4,35.0]
["bitfinex","ETHUSD",1739559812122,5.39,2762.5,2762.4,35.0]
["bitfinex","ETHUSD",1739559812328,5.39,2762.5,2762.4,42.24480439]
["bitfinex","ETHUSD",1739559812642,5.39,2762.9,2762.4,7.24472439]
["bitfinex","ETHUSD",1739559812850,3.6192,2763.1,2762.5,0.03619505]
["bitfinex","ETHUSD",1739559813075,3.6192,2763.1,2762.5,3.0]
["bitfinex","ETHUSD",1739559813257,3.6192,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1739559813570,3.61932,2763.0,2762.9,35.0]
["bitfinex","ETHUSD",1739559814563,3.61902,2763.2,2762.9,35.0]
["bitfinex","ETHUSD",1739559814768,3.61887,2763.3,2762.9,35.0]
["bitfinex","ETHUSD",1739559814927,3.619,2763.2,2762.9,35.0]
["bitfinex","ETHUSD",1739559815131,3.61925,2763.0,2762.9,35.0]
["bitfinex","ETHUSD",1739559815747,3.61925,2763.0,2762.3,0.7728]
["bitfinex","ETHUSD",1739559815748,3.6196,2762.8,2762.3,0.7728]
["bitfinex","ETHUSD",1739559818277,3.62028,2762.3,2761.7,35.0]
["bitfinex","ETHUSD",1739559818479,3.62065,2762.0,2761.7,35.0]
["bitfinex","ETHUSD",1739559818654,3.62076,2761.9,2761.7,35.0]
["bitfinex","ETHUSD",1739559818856,3.62082,2761.8,2761.7,38.0]
["bitfinex","ETHUSD",1739559819057,3.62038,2762.2,2761.7,35.0]
["bitfinex","ETHUSD",1739559819374,3.62065,2762.0,2761.7,35.0]
["bitfinex","ETHUSD",1739559819579,3.62072,2761.9,2761.7,35.0]
["bitfinex","ETHUSD",1739559819776,3.62082,2761.8,2761.7,35.0]
["bitfinex","ETHUSD",1739559823748,4.37382,2761.8,2761.7,35.0]
["bitfinex","ETHUSD",1739559824890,4.37382,2761.8,2761.0,0.755]
["bitfinex","ETHUSD",1739559825183,0.55,2762.2,2760.9,3.622]
["bitfinex","ETHUSD",1739559825184,3.62134,2761.5,2760.9,3.622]
["bitfinex","ETHUSD",1739559825347,3.62134,2761.5,2760.8,0.755]
["bitfinex","ETHUSD",1739559825558,3.62172,2761.2,2760.8,0.755]
["bitfinex","ETHUSD",1739559825892,3.62172,2761.2,2761.1,35.0]
["bitfinex","ETHUSD",1739559826217,3.62161,2761.2,2761.1,35.0]
["bitfinex","ETHUSD",1739559826883,3.62161,2761.2,2761.1,38.0]
["bitfinex","ETHUSD",1739559827973,3.62289,2760.3,2759.6,3.6237]
["bitfinex","ETHUSD",1739559828174,3.62287,2760.3,2759.6,4.423963]
["bitfinex","ETHUSD",1739559828391,4.56108241,2760.9,2759.7,3.755]
["bitfinex","ETHUSD",1739559828392,3.62262,2760.5,2759.7,3.755]
["bitfinex","ETHUSD",1739559828801,3.62305,2760.2,2759.7,0.755]
["bitfinex","ETHUSD",1739559828976,3.62252,2760.6,2759.9,3.0]
["bitfinex","ETHUSD",1739559829181,0.17888053,2760.7,2759.9,3.0]
["bitfinex","ETHUSD",1739559829378,0.17888053,2760.7,2759.9,3.737837]
["bitfinex","ETHUSD",1739559829379,3.62273,2760.4,2759.9,3.737837]
["bitfinex","ETHUSD",1739559829568,3.62273,2760.4,2759.9,0.737837]
["bitfinex","ETHUSD",1739559830000,3.62273,2760.4,2760.3,38.0]
["bitfinex","ETHUSD",1739559830201,3.6226,2760.5,2760.4,3.0]
["bitfinex","ETHUSD",1739559831384,3.6224,2760.6,2760.4,3.0]
["bitfinex","ETHUSD",1739559831593,0.17888053,2760.7,2760.4,3.0]
["bitfinex","ETHUSD",1739559831966,3.62219,2760.8,2760.3,3.7969]
["bitfinex","ETHUSD",1739559832199,3.62219,2760.8,2760.3,4.838881]
["bitfinex","ETHUSD",1739559832495,3.62196,2761.0,2760.8,3.0]
["bitfinex","ETHUSD",1739559832714,3.62195,2761.0,2760.8,3.0]
["bitfinex","ETHUSD",1739559832915,4.38234,2761.2,2760.6,3.0]
["bitfinex","ETHUSD",1739559833115,3.62201,2760.9,2760.3,8.461591]
["bitfinex","ETHUSD",1739559833318,3.62153,2761.3,2760.6,0.7969]
["bitfinex","ETHUSD",1739559833484,3.62175,2761.1,2760.9,3.0]
["bitfinex","ETHUSD",1739559833689,3.62195,2761.0,2760.9,3.0]
["bitfinex","ETHUSD",1739559834178,3.62175,2761.1,2760.9,3.0]
["bitfinex","ETHUSD",1739559834381,3.62187,2761.0,2760.9,3.0]
["bitfinex","ETHUSD",1739559834583,3.62162,2761.2,2760.9,3.0]
["bitfinex","ETHUSD",1739559834822,3.62165,2761.2,2760.9,3.0]
["bitfinex","ETHUSD",1739559835018,3.62148,2761.3,2760.9,3.0]
["bitfinex","ETHUSD",1739559835485,3.62178,2761.1,2760.9,3.0]
["bitfinex","ETHUSD",1739559835695,3.62187,2761.0,2760.9,3.0]
["bitfinex","ETHUSD",1739559836283,3.62178,2761.1,2760.9,3.0]
["bitfinex","ETHUSD",1739559836594,3.62187,2761.0,2760.9,3.0]
["bitfinex","ETHUSD",1739559837890,3.62178,2761.1,2760.9,3.0]
["bitfinex","ETHUSD",1739559838080,3.62187,2761.0,2760.9,3.0]
["bitfinex","ETHUSD",1739559839505,0.7607,2761.4,2760.9,3.0]
["bitfinex","ETHUSD",1739559839691,3.62187,2761.0,2760.9,3.0]
["bitfinex","ETHUSD",1739559840581,0.7607,2761.4,2760.9,3.0]
["bitfinex","ETHUSD",1739559840783,7.24371,2761.1,2760.9,3.0]
["bitfinex","ETHUSD",1739559841113,3.62187,2761.0,2760.9,3.0]
["bitfinex","ETHUSD",1739559842687,3.62176,2761.1,2760.9,3.0]
["bitfinex","ETHUSD",1739559842828,3.62187,2761.0,2760.9,3.0]
["bitfinex","ETHUSD",1739559843430,3.62187,2761.0,2760.9,2.971]
["bitfinex","ETHUSD",1739559844206,3.52027,2761.0,2760.9,2.971]
["bitfinex","ETHUSD",1739559849919,4.38206,2761.4,2760.9,2.971]
["bitfinex","ETHUSD",1739559849920,0.7607,2761.4,2760.9,2.971]
["bitfinex","ETHUSD",1739559850120,3.62187,2761.0,2760.9,2.971]
["bitfinex","ETHUSD",1739559853033,3.03875693,2761.2,2760.9,2.971]
["bitfinex","ETHUSD",1739559853278,3.62167,2761.2,2760.9,2.971]
["bitfinex","ETHUSD",1739559853557,7.38468396,2761.5,2761.0,3.0]
["bitfinex","ETHUSD",1739559853756,3.62161,2761.2,2760.9,0.8181]
["bitfinex","ETHUSD",1739559853958,3.62161,2761.2,2761.1,38.0]
["bitfinex","ETHUSD",1739559854165,3.62135,2761.4,2761.2,3.0]
["bitfinex","ETHUSD",1739559854532,7.2428,2761.4,2761.2,3.0]
["bitfinex","ETHUSD",1739559854732,3.62109,2761.6,2761.2,3.0]
["bitfinex","ETHUSD",1739559854932,3.62109,2761.6,2761.2,6.6216]
["bitfinex","ETHUSD",1739559855164,3.62109,2761.6,2761.3,0.8181]
["bitfinex","ETHUSD",1739559855324,6.65961693,2761.8,2761.4,3.0]
["bitfinex","ETHUSD",1739559855531,6.65961693,2761.8,2761.3,4.43958]
["bitfinex","ETHUSD",1739559855532,3.62104,2761.7,2761.6,3.0]
["bitfinex","ETHUSD",1739559855835,3.62123,2761.5,2761.3,0.8181]
["bitfinex","ETHUSD",1739559856026,3.62155,2761.3,2761.0,0.8181]
["bitfinex","ETHUSD",1739559856227,3.62155,2761.3,2761.2,35.0]
["bitfinex","ETHUSD",1739559856458,7.24279,2761.4,2761.2,35.0]
["bitfinex","ETHUSD",1739559856633,3.62136,2761.4,2761.3,3.0]
["bitfinex","ETHUSD",1739559859334,3.6217,2761.2,2760.7,0.8181]
["bitfinex","ETHUSD",1739559859568,3.62188,2761.0,2760.7,0.8181]
["bitfinex","ETHUSD",1739559859864,3.62213,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1739559860040,7.24387,2761.0,2760.4,1.180371]
["bitfinex","ETHUSD",1739559860247,3.62202,2760.9,2760.4,7.802961]
["bitfinex","ETHUSD",1739559860772,3.62188,2761.0,2760.6,3.0]
["bitfinex","ETHUSD",1739559860970,3.6218,2761.1,2760.6,6.6223]
["bitfinex","ETHUSD",1739559861154,3.62151,2761.3,2760.8,3.0]
["bitfinex","ETHUSD",1739559861356,3.62151,2761.3,2760.9,0.8181]
["bitfinex","ETHUSD",1739559861563,3.62163,2761.2,2760.9,0.8181]
["bitfinex","ETHUSD",1739559861765,3.85825693,2761.5,2760.9,0.8181]
["bitfinex","ETHUSD",1739559862074,3.03875693,2761.2,2760.7,0.8067]
["bitfinex","ETHUSD",1739559862432,6.66044693,2761.2,2760.8,3.0]
["bitfinex","ETHUSD",1739559862633,3.62184,2761.1,2760.7,0.8067]
["bitfinex","ETHUSD",1739559863078,3.62189,2761.0,2760.7,0.8067]
["bitfinex","ETHUSD",1739559863581,3.62204,2760.9,2760.4,7.42934]
["bitfinex","ETHUSD",1739559864281,3.03875693,2761.2,2760.4,3.8067]
["bitfinex","ETHUSD",1739559864581,3.62187,2761.0,2760.6,3.0]
["bitfinex","ETHUSD",1739559865641,3.03875693,2761.5,2760.7,0.8067]
["bitfinex","ETHUSD",1739559865836,3.62102,2761.7,2761.2,6.6216]
["bitfinex","ETHUSD",1739559866080,3.62102,2761.7,2761.3,0.8067]
["bitfinex","ETHUSD",1739559866750,3.03875693,2761.8,2761.3,0.8067]
["bitfinex","ETHUSD",1739559866976,3.62075,2761.9,2761.3,0.8067]
["bitfinex","ETHUSD",1739559866977,5.736,2762.3,2761.4,3.0362108]
["bitfinex","ETHUSD",1739559867174,5.736,2762.3,2761.4,0.0362108]
["bitfinex","ETHUSD",1739559867175,3.03875693,2762.1,2761.4,0.0362108]
["bitfinex","ETHUSD",1739559867353,3.62077,2761.9,2761.3,0.8067]
["bitfinex","ETHUSD",1739559867549,3.62105,2761.7,2761.3,0.8067]
["bitfinex","ETHUSD",1739559867750,3.62095,2761.7,2761.3,0.8067]
["bitfinex","ETHUSD",1739559867953,3.62077,2761.9,2761.3,3.8067]
["bitfinex","ETHUSD",1739559868143,3.62095,2761.7,2761.3,0.8067]
["bitfinex","ETHUSD",1739559868482,3.03875693,2761.8,2761.1,0.8067]
["bitfinex","ETHUSD",1739559868676,3.03875693,2761.8,2761.1,1.18737]
["bitfinex","ETHUSD",1739559868977,4.43188,2761.9,2761.3,3.0]
["bitfinex","ETHUSD",1739559869182,3.62078,2761.9,2761.3,6.62141]
["bitfinex","ETHUSD",1739559869845,3.62101,2761.7,2761.1,7.42844]
["bitfinex","ETHUSD",1739559870469,3.62101,2761.7,2761.1,4.42844]
["bitfinex","ETHUSD",1739559870683,4.43219,2761.6,2761.1,4.42844]
["bitfinex","ETHUSD",1739559870880,4.43219,2761.6,2761.1,0.8067]
["bitfinex","ETHUSD",1739559871390,3.62156,2761.3,2760.8,0.8067]
["bitfinex","ETHUSD",1739559871600,3.62181,2761.1,2760.5,4.42917]
["bitfinex","ETHUSD",1739559871951,3.62181,2761.1,2760.6,3.0]
["bitfinex","ETHUSD",1739559872255,3.62194,2761.0,2760.5,0.8067]
["bitfinex","ETHUSD",1739559872459,4.43304,2761.0,2760.5,0.8067]
["bitfinex","ETHUSD",1739559872713,4.43304,2761.0,2760.5,4.42917]
["bitfinex","ETHUSD",1739559873273,0.8111,2761.0,2760.5,0.8067]
["bitfinex","ETHUSD",1739559873578,7.47152693,2761.2,2760.6,3.62232]
["bitfinex","ETHUSD",1739559873897,4.43277,2761.2,2760.7,3.0]
["bitfinex","ETHUSD",1739559874189,0.8111,2761.2,2760.7,6.62222]
["bitfinex","ETHUSD",1739559874349,3.62143,2761.4,2760.7,6.62222]
["bitfinex","ETHUSD",1739559874556,7.24288,2761.4,2760.9,3.0]
["bitfinex","ETHUSD",1739559874950,3.62156,2761.3,2760.8,3.0]
["bitfinex","ETHUSD",1739559875186,3.62156,2761.3,2760.8,6.6221]
["bitfinex","ETHUSD",1739559875350,3.62156,2761.3,2760.8,3.0]
["bitfinex","ETHUSD",1739559875951,3.62168,2761.2,2760.8,3.0]
["bitfinex","ETHUSD",1739559876390,3.62156,2761.3,2760.8,3.0]
["bitfinex","ETHUSD",1739559876569,7.24313,2761.3,2760.8,3.0]
["bitfinex","ETHUSD",1739559877726,3.62167,2761.2,2760.6,6.62233]
["bitfinex","ETHUSD",1739559877898,3.62184,2761.1,2760.6,6.62233]
["bitfinex","ETHUSD",1739559878195,3.62184,2761.1,2760.6,3.62233]
["bitfinex","ETHUSD",1739559878507,0.18454425,2761.4,2760.8,3.62206]
["bitfinex","ETHUSD",1739559878788,3.80595425,2761.4,2760.8,3.62206]
["bitfinex","ETHUSD",1739559878999,0.18454425,2761.4,2760.8,3.62206]
["bitfinex","ETHUSD",1739559879188,3.79675693,2761.5,2761.2,3.0]
["bitfinex","ETHUSD",1739559879361,9.18675693,2761.5,2761.2,3.0]
["bitfinex","ETHUSD",1739559879880,9.18675693,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1739559880085,9.18675693,2761.5,2760.6,4.72754]
["bitfinex","ETHUSD",1739559880086,9.18675693,2761.5,2760.8,3.0]
["bitfinex","ETHUSD",1739559880291,5.39,2761.5,2761.3,3.0]
["bitfinex","ETHUSD",1739559880694,5.39,2761.5,2761.1,3.62161]
["bitfinex","ETHUSD",1739559880895,5.39,2761.5,2761.3,3.6214]
["bitfinex","ETHUSD",1739559881088,5.39,2761.5,2761.4,6.62135]
["bitfinex","ETHUSD",1739559881809,5.39,2761.5,2761.4,7.44765]
["bitfinex","ETHUSD",1739559882407,5.39,2761.5,2761.4,3.8263]
["bitfinex","ETHUSD",1739559882979,3.62075,2761.9,2761.4,38.8263]
["bitfinex","ETHUSD",1739559882980,5.39,2761.9,2761.4,38.8263]
["bitfinex","ETHUSD",1739559883412,5.39,2761.9,2761.5,3.0]
["bitfinex","ETHUSD",1739559883584,5.39,2761.9,2761.4,7.44757]
["bitfinex","ETHUSD",1739559883784,5.39,2761.9,2761.4,0.8263]
["bitfinex","ETHUSD",1739559883785,3.62084,2761.8,2761.4,0.8263]
["bitfinex","ETHUSD",1739559883985,5.39,2761.9,2761.7,3.0]
["bitfinex","ETHUSD",1739559884187,9.0107,2761.9,2761.7,3.0]
["bitfinex","ETHUSD",1739559884387,5.39,2761.9,2761.7,3.0]
["bitfinex","ETHUSD",1739559884589,9.01071,2761.9,2761.7,3.0]
["bitfinex","ETHUSD",1739559884822,5.39,2761.9,2761.7,3.0]
["bitfinex","ETHUSD",1739559886497,9.0106,2762.0,2761.7,3.0]
["bitfinex","ETHUSD",1739559886701,3.62069,2761.9,2761.7,3.0]
["bitfinex","ETHUSD",1739559887226,3.62069,2761.9,2761.3,7.44776]
["bitfinex","ETHUSD",1739559887387,9.0106,2762.0,2761.5,3.0]
["bitfinex","ETHUSD",1739559887597,5.39,2762.0,2761.9,3.0]
["bitfinex","ETHUSD",1739559887805,5.39,2762.0,2761.6,3.0]
["bitfinex","ETHUSD",1739559888330,5.39,2762.0,2761.9,38.0]
["bitfinex","ETHUSD",1739559888901,9.01056,2762.0,2761.9,38.0]
["bitfinex","ETHUSD",1739559890331,5.39,2762.0,2761.9,38.0]
["bitfinex","ETHUSD",1739559890629,4.3929,2762.6,2762.0,3.0]
["bitfinex","ETHUSD",1739559890815,3.62012,2762.4,2762.0,3.0]
["bitfinex","ETHUSD",1739559890996,7.24024,2762.4,2762.0,3.0]
["bitfinex","ETHUSD",1739559891196,3.62022,2762.3,2762.0,3.0]
["bitfinex","ETHUSD",1739559891797,3.61992,2762.5,2762.0,3.0]
["bitfinex","ETHUSD",1739559892009,3.62,2762.5,2762.0,3.96162405]
["bitfinex","ETHUSD",1739559892198,1.49087383,2762.6,2762.0,3.96162405]
["bitfinex","ETHUSD",1739559892429,3.62006,2762.4,2762.0,3.0]
["bitfinex","ETHUSD",1739559892595,3.62024,2762.3,2762.0,3.0]
["bitfinex","ETHUSD",1739559893222,3.62006,2762.4,2762.0,3.0]
["bitfinex","ETHUSD",1739559893424,1.49087383,2762.6,2762.0,3.0]
["bitfinex","ETHUSD",1739559893425,3.61997,2762.5,2762.0,3.0]
["bitfinex","ETHUSD",1739559893635,3.61997,2762.5,2762.0,6.62476439]
["bitfinex","ETHUSD",1739559893839,1.49087383,2762.6,2762.0,6.62476439]
["bitfinex","ETHUSD",1739559894112,3.62023,2762.3,2762.0,6.62476439]
["bitfinex","ETHUSD",1739559894528,3.62031,2762.2,2762.0,6.62476439]
["bitfinex","ETHUSD",1739559894728,3.62017,2762.3,2762.0,6.62476439]
["bitfinex","ETHUSD",1739559895196,1.49087383,2762.6,2762.0,6.62476439]
["bitfinex","ETHUSD",1739559895197,3.6201,2762.4,2762.1,1.41106259]
["bitfinex","ETHUSD",1739559895628,3.03875693,2762.7,2762.0,6.62476439]
["bitfinex","ETHUSD",1739559895832,3.6203,2762.2,2762.0,3.0]
["bitfinex","ETHUSD",1739559896093,3.62043,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1739559897132,3.62043,2762.1,2761.9,35.0]
["bitfinex","ETHUSD",1739559897133,4.40166,2762.0,2761.9,35.0]
["bitfinex","ETHUSD",1739559897323,9.79166,2762.0,2761.9,35.0]
["bitfinex","ETHUSD",1739559897695,9.79166,2762.0,2761.9,38.0]
["bitfinex","ETHUSD",1739559898138,9.79166,2762.0,2761.9,35.0]
["bitfinex","ETHUSD",1739559898342,9.79166,2762.0,2760.5,0.7935]
["bitfinex","ETHUSD",1739559898343,3.62174,2761.1,2760.5,0.7935]
["bitfinex","ETHUSD",1739559898653,9.01177,2761.1,2760.5,0.7935]
["bitfinex","ETHUSD",1739559898949,9.01177,2761.1,2760.6,0.441608]
["bitfinex","ETHUSD",1739559899151,9.01176,2761.1,2760.7,3.0]
["bitfinex","ETHUSD",1739559899356,9.01176,2761.1,2761.0,35.0]
["bitfinex","ETHUSD",1739559900619,9.01176,2761.1,2761.0,38.0]
["bitfinex","ETHUSD",1739559901140,5.39,2761.1,2761.0,38.0]
["bitfinex","ETHUSD",1739559901346,9.01174,2761.1,2761.0,38.0]
["bitfinex","ETHUSD",1739559901511,5.39,2761.1,2761.0,38.0]
["bitfinex","ETHUSD",1739559902133,5.39,2761.1,2761.0,46.04013439]
["bitfinex","ETHUSD",1739559902341,5.39,2761.5,2761.1,3.0]
["bitfinex","ETHUSD",1739559902546,5.39,2761.6,2761.1,3.0]
["bitfinex","ETHUSD",1739559902720,9.01116,2761.6,2761.0,4.41537]
["bitfinex","ETHUSD",1739559902937,9.01116,2761.6,2761.5,38.0]
["bitfinex","ETHUSD",1739559903134,5.39,2761.6,2761.5,38.0]
["bitfinex","ETHUSD",1739559903384,5.39,2761.6,2761.5,38.7935]
["bitfinex","ETHUSD",1739559903664,5.39,2761.9,2761.8,6.62082]
["bitfinex","ETHUSD",1739559903830,5.39,2762.4,2762.0,3.0]
["bitfinex","ETHUSD",1739559904227,5.39,2762.4,2762.3,38.0]
["bitfinex","ETHUSD",1739559904431,9.01004,2762.4,2762.3,38.0]
["bitfinex","ETHUSD",1739559904725,5.39,2762.4,2762.3,38.0]
["bitfinex","ETHUSD",1739559904929,5.39,2762.4,2762.3,38.7935]
["bitfinex","ETHUSD",1739559905158,5.39,2762.6,2762.4,3.0]
["bitfinex","ETHUSD",1739559905351,3.61942,2762.9,2762.4,3.0]
["bitfinex","ETHUSD",1739559905548,3.61952,2762.8,2762.4,3.0]
["bitfinex","ETHUSD",1739559905931,3.61965,2762.7,2762.4,3.0]
["bitfinex","ETHUSD",1739559907456,3.6199,2762.5,2762.4,3.0]
["bitfinex","ETHUSD",1739559907852,3.6199,2762.5,2762.3,35.0]
["bitfinex","ETHUSD",1739559908070,3.62004,2762.4,2762.3,35.0]
["bitfinex","ETHUSD",1739559908367,3.61945,2762.9,2762.3,35.0]
["bitfinex","ETHUSD",1739559908553,3.61957,2762.8,2762.4,3.5]
["bitfinex","ETHUSD",1739559908752,3.61945,2762.9,2762.5,3.7676]
["bitfinex","ETHUSD",1739559909068,3.61945,2762.9,2762.7,3.0]
["bitfinex","ETHUSD",1739559909468,7.23894,2762.9,2762.5,0.7676]
["bitfinex","ETHUSD",1739559909665,3.61967,2762.7,2762.5,0.7676]
["bitfinex","ETHUSD",1739559909865,3.61967,2762.7,2762.6,38.0]
["bitfinex","ETHUSD",1739559910063,11.125,2763.1,2762.7,3.0]
["bitfinex","ETHUSD",1739559910292,5.39,2763.1,2762.7,3.03619156]
["bitfinex","ETHUSD",1739559910520,5.39,2763.1,2763.0,0.7676]
["bitfinex","ETHUSD",1739559910745,5.39,2763.3,2763.0,35.0]
["bitfinex","ETHUSD",1739559910946,3.61899,2763.2,2763.1,3.0]
["bitfinex","ETHUSD",1739559911086,9.00886,2763.3,2763.1,3.0]
["bitfinex","ETHUSD",1739559911287,9.00886,2763.3,2763.2,0.7676]
["bitfinex","ETHUSD",1739559911288,5.39,2763.3,2763.2,0.7676]
["bitfinex","ETHUSD",1739559911509,5.39,2763.3,2763.2,7.38659]
["bitfinex","ETHUSD",1739559911695,5.39,2763.3,2763.2,3.7676]
["bitfinex","ETHUSD",1739559911900,0.005,2763.4,2763.3,6.61886]
["bitfinex","ETHUSD",1739559912298,0.005,2763.4,2763.2,4.506259]
["bitfinex","ETHUSD",1739559912519,0.005,2763.4,2763.2,0.7676]
["bitfinex","ETHUSD",1739559912738,3.61913,2763.1,2762.9,0.7676]
["bitfinex","ETHUSD",1739559912945,3.61925,2763.0,2762.6,0.7676]
["bitfinex","ETHUSD",1739559913227,3.61951,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559913418,5.39,2763.3,2762.7,35.0]
["bitfinex","ETHUSD",1739559913633,3.6192,2763.1,2762.7,35.0]
["bitfinex","ETHUSD",1739559913936,5.39,2763.3,2762.7,35.0]
["bitfinex","ETHUSD",1739559913937,3.61951,2762.8,2762.7,35.0]
["bitfinex","ETHUSD",1739559914088,3.62016,2762.4,2761.8,0.7676]
["bitfinex","ETHUSD",1739559914293,5.39,2762.4,2761.9,0.438844]
["bitfinex","ETHUSD",1739559914596,3.62045,2762.1,2762.0,35.0]
["bitfinex","ETHUSD",1739559915210,4.43025,2762.1,2762.0,35.0]
["bitfinex","ETHUSD",1739559916252,4.43025,2762.1,2762.0,38.0]
["bitfinex","ETHUSD",1739559916742,3.62045,2762.1,2762.0,38.0]
["bitfinex","ETHUSD",1739559916904,9.81991,2762.4,2762.0,38.0]
["bitfinex","ETHUSD",1739559917108,3.6203,2762.2,2762.1,3.0]
["bitfinex","ETHUSD",1739559920218,3.62077,2761.9,2761.5,0.7676]
["bitfinex","ETHUSD",1739559920594,3.62077,2761.9,2761.5,1.5065]
["bitfinex","ETHUSD",1739559920797,3.62027,2762.3,2761.7,3.0]
["bitfinex","ETHUSD",1739559921034,3.62027,2762.3,2761.5,1.5065]
["bitfinex","ETHUSD",1739559921035,3.62017,2762.3,2761.5,1.5065]
["bitfinex","ETHUSD",1739559921242,3.62017,2762.3,2762.1,35.0]
["bitfinex","ETHUSD",1739559921442,3.6203,2762.2,2762.1,38.0]
["bitfinex","ETHUSD",1739559921648,3.62017,2762.3,2762.2,3.0]
["bitfinex","ETHUSD",1739559921847,5.39,2762.4,2761.9,3.0]
["bitfinex","ETHUSD",1739559922055,3.62031,2762.2,2761.7,3.0]
["bitfinex","ETHUSD",1739559922355,3.62018,2762.3,2762.2,3.0]
["bitfinex","ETHUSD",1739559922553,5.39,2762.4,2762.0,3.0]
["bitfinex","ETHUSD",1739559922699,5.39,2762.4,2762.0,0.03620158]
["bitfinex","ETHUSD",1739559922700,9.01004,2762.4,2762.0,0.03620158]
["bitfinex","ETHUSD",1739559922909,5.39,2762.4,2762.3,3.0]
["bitfinex","ETHUSD",1739559923151,9.01009,2762.4,2762.0,3.0]
["bitfinex","ETHUSD",1739559923357,5.39,2762.4,2762.1,0.68038]
["bitfinex","ETHUSD",1739559923659,9.01006,2762.4,2762.3,38.0]
["bitfinex","ETHUSD",1739559924313,9.80306,2762.4,2762.3,38.0]
["bitfinex","ETHUSD",1739559925173,9.80306,2762.4,2762.3,35.0]
["bitfinex","ETHUSD",1739559925304,13.6063019,2762.4,2761.6,0.8038]
["bitfinex","ETHUSD",1739559925514,3.62116,2761.6,2761.2,0.8038]
["bitfinex","ETHUSD",1739559925863,5.39,2761.6,2760.9,0.8038]
["bitfinex","ETHUSD",1739559926048,5.39,2761.6,2760.5,0.8038]
["bitfinex","ETHUSD",1739559926049,3.622,2761.0,2760.5,0.8038]
["bitfinex","ETHUSD",1739559926255,3.62181,2761.1,2760.6,3.62232]
["bitfinex","ETHUSD",1739559926463,3.62181,2761.1,2761.0,35.0]
["bitfinex","ETHUSD",1739559927163,3.62162,2761.2,2761.1,3.0]
["bitfinex","ETHUSD",1739559927346,3.62174,2761.1,2761.0,35.0]
["bitfinex","ETHUSD",1739559927910,5.39,2761.4,2761.0,35.0]
["bitfinex","ETHUSD",1739559928135,9.01142,2761.4,2761.1,3.0]
["bitfinex","ETHUSD",1739559928345,3.62163,2761.2,2761.0,35.0]
["bitfinex","ETHUSD",1739559928544,3.62174,2761.1,2761.0,35.0]
["bitfinex","ETHUSD",1739559929149,3.62174,2761.1,2761.0,38.0]
["bitfinex","ETHUSD",1739559929658,9.01143,2761.4,2761.1,3.0]
["bitfinex","ETHUSD",1739559930223,9.01143,2761.4,2761.1,6.62476439]
["bitfinex","ETHUSD",1739559930425,3.62155,2761.3,2760.9,3.0]
["bitfinex","ETHUSD",1739559930820,5.39,2761.4,2760.5,0.8038]
["bitfinex","ETHUSD",1739559931065,7.08421234,2762.1,2761.4,3.0]
["bitfinex","ETHUSD",1739559931360,3.62093,2761.8,2761.3,3.62148]
["bitfinex","ETHUSD",1739559931564,7.24127,2762.0,2761.6,3.0]
["bitfinex","ETHUSD",1739559931762,3.62062,2762.0,2761.4,3.0]
["bitfinex","ETHUSD",1739559932064,3.6209,2761.8,2761.4,3.0]
["bitfinex","ETHUSD",1739559932262,0.09393574,2761.9,2761.6,3.0]
["bitfinex","ETHUSD",1739559932472,5.39,2762.1,2761.5,0.03620784]
["bitfinex","ETHUSD",1739559932666,3.71633146,2762.0,2761.4,4.663846]
["bitfinex","ETHUSD",1739559932824,0.09567146,2762.0,2761.5,3.0]
["bitfinex","ETHUSD",1739559933018,0.09567146,2762.0,2761.7,3.0]
["bitfinex","ETHUSD",1739559933254,0.09567146,2762.0,2761.8,0.8038]
["bitfinex","ETHUSD",1739559933622,3.62132,2761.5,2760.9,3.62192]
["bitfinex","ETHUSD",1739559933949,0.09546197,2761.4,2760.9,3.0]
["bitfinex","ETHUSD",1739559934127,0.09546197,2761.4,2761.3,7.42528]
["bitfinex","ETHUSD",1739559934330,5.39,2762.1,2761.6,3.0]
["bitfinex","ETHUSD",1739559934546,3.62084,2761.8,2761.4,3.0]
["bitfinex","ETHUSD",1739559934857,3.62068,2762.0,2761.4,6.62134]
["bitfinex","ETHUSD",1739559935074,3.6209,2761.8,2761.4,3.0]
["bitfinex","ETHUSD",1739559935280,3.6209,2761.8,2761.3,0.8038]
["bitfinex","ETHUSD",1739559935456,3.62116,2761.6,2761.3,0.8038]
["bitfinex","ETHUSD",1739559935769,0.09556526,2761.5,2761.3,0.8038]
["bitfinex","ETHUSD",1739559936586,3.62136,2761.4,2761.0,3.8193]
["bitfinex","ETHUSD",1739559936852,0.09556526,2761.5,2761.0,8.547463]
["bitfinex","ETHUSD",1739559937033,0.09556526,2761.5,2761.2,3.0]
["bitfinex","ETHUSD",1739559937234,0.09556526,2761.5,2761.0,1.925613]
["bitfinex","ETHUSD",1739559937434,0.09556526,2761.5,2761.2,3.0]
["bitfinex","ETHUSD",1739559937617,3.71681526,2761.5,2761.0,3.8193]
["bitfinex","ETHUSD",1739559938051,3.62142,2761.4,2761.0,3.8193]
["bitfinex","ETHUSD",1739559938554,0.09556526,2761.5,2760.7,4.44148]
["bitfinex","ETHUSD",1739559938754,0.09556526,2761.5,2759.8,0.2]
["bitfinex","ETHUSD",1739559938755,3.62208,2760.9,2760.4,0.8193]
["bitfinex","ETHUSD",1739559938960,3.62208,2760.9,2760.4,4.44195]
["bitfinex","ETHUSD",1739559939258,0.09506996,2760.8,2760.5,3.0]
["bitfinex","ETHUSD",1739559939942,0.09506996,2760.8,2760.6,3.6585314]
["bitfinex","ETHUSD",1739559940148,0.09506996,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1739559940466,4.37718,2761.2,2760.5,4.366628]
["bitfinex","ETHUSD",1739559940467,5.39,2761.4,2761.0,3.0]
["bitfinex","ETHUSD",1739559940635,3.62136,2761.4,2761.0,3.0]
["bitfinex","ETHUSD",1739559941185,5.48556526,2761.5,2761.2,3.0]
["bitfinex","ETHUSD",1739559941335,5.48556526,2761.5,2761.0,3.0]
["bitfinex","ETHUSD",1739559941532,5.48556526,2761.5,2760.7,3.62218]
["bitfinex","ETHUSD",1739559941533,5.48556526,2761.5,2760.7,3.0]
["bitfinex","ETHUSD",1739559941769,5.48556526,2761.5,2760.6,4.44166]
["bitfinex","ETHUSD",1739559941770,3.62182,2761.1,2760.6,0.8193]
["bitfinex","ETHUSD",1739559941965,3.62196,2761.0,2760.6,0.8193]
["bitfinex","ETHUSD",1739559942333,3.62196,2761.0,2760.4,3.62265]
["bitfinex","ETHUSD",1739559942533,13.38943,2761.0,2760.4,3.62265]
["bitfinex","ETHUSD",1739559942796,3.62221,2760.8,2760.3,0.8193]
["bitfinex","ETHUSD",1739559942934,3.62221,2760.8,2760.3,7.44205]
["bitfinex","ETHUSD",1739559943131,0.09467412,2760.7,2760.5,3.0]
["bitfinex","ETHUSD",1739559943404,0.09467412,2760.7,2760.3,0.8193]
["bitfinex","ETHUSD",1739559943534,3.62234,2760.7,2760.3,0.8193]
["bitfinex","ETHUSD",1739559943735,3.62215,2760.8,2760.3,3.8193]
["bitfinex","ETHUSD",1739559943990,6.1455,2761.0,2760.3,3.8193]
["bitfinex","ETHUSD",1739559943991,3.62201,2760.9,2760.5,3.0]
["bitfinex","ETHUSD",1739559944138,3.62203,2760.9,2760.5,3.0]
["bitfinex","ETHUSD",1739559944335,5.39,2761.0,2760.5,0.744188]
["bitfinex","ETHUSD",1739559944649,5.39,2761.0,2760.9,7.4413]
["bitfinex","ETHUSD",1739559944840,5.48556526,2761.5,2761.2,3.62152]
["bitfinex","ETHUSD",1739559945034,5.48556526,2761.5,2761.3,6.62139]
["bitfinex","ETHUSD",1739559945242,5.48556526,2761.5,2761.3,3.0]
["bitfinex","ETHUSD",1739559945639,5.48556526,2761.5,2761.3,3.62147]
["bitfinex","ETHUSD",1739559945848,0.09556526,2761.5,2761.4,6.62135]
["bitfinex","ETHUSD",1739559946573,0.18896932,2761.5,2761.4,3.0]
["bitfinex","ETHUSD",1739559946865,0.18896932,2761.5,2761.4,6.62135]
["bitfinex","ETHUSD",1739559947467,0.18896932,2761.5,2761.4,3.0]
["bitfinex","ETHUSD",1739559947669,0.18896932,2761.5,2761.4,6.62135]
["bitfinex","ETHUSD",1739559949453,0.18896932,2761.5,2761.4,7.07589836]
["bitfinex","ETHUSD",1739559949886,0.18896932,2761.5,2761.4,7.89519836]
["bitfinex","ETHUSD",1739559950484,0.09556526,2761.5,2761.4,7.89519836]
["bitfinex","ETHUSD",1739559951715,0.09556526,2761.5,2761.4,12.89519836]
["bitfinex","ETHUSD",1739559951868,0.09556526,2761.5,2761.4,10.31819836]
["bitfinex","ETHUSD",1739559952068,0.09556526,2761.5,2761.4,10.17763836]
["bitfinex","ETHUSD",1739559952282,5.26e-06,2761.5,2761.4,10.17763836]
["bitfinex","ETHUSD",1739559952606,5.39,2762.3,2761.4,10.17763836]
["bitfinex","ETHUSD",1739559952607,5.39,2762.3,2762.1,6.62036]
["bitfinex","ETHUSD",1739559952803,9.00984,2762.6,2762.1,6.62036]
["bitfinex","ETHUSD",1739559952980,0.64026371,2762.2,2762.1,7.5737136]
["bitfinex","ETHUSD",1739559953674,0.64026371,2762.2,2762.1,3.9532836]
["bitfinex","ETHUSD",1739559953866,0.64026371,2762.2,2762.1,7.5737136]
["bitfinex","ETHUSD",1739559955169,0.64026371,2762.2,2762.1,3.9532836]
["bitfinex","ETHUSD",1739559955363,0.64026371,2762.2,2762.1,3.0]
["bitfinex","ETHUSD",1739559956468,0.55,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1739559956687,0.55,2761.9,2761.6,3.62101]
["bitfinex","ETHUSD",1739559956874,0.64049249,2761.8,2761.4,4.82751836]
["bitfinex","ETHUSD",1739559957079,0.55,2761.7,2761.3,3.62138]
["bitfinex","ETHUSD",1739559957405,0.55,2761.5,2761.4,6.62133]
["bitfinex","ETHUSD",1739559957703,0.64031936,2761.5,2761.4,6.62133]
["bitfinex","ETHUSD",1739559958292,0.64031936,2761.5,2761.3,3.62138]
["bitfinex","ETHUSD",1739559958780,0.64031936,2761.5,2761.4,6.62135]
["bitfinex","ETHUSD",1739559959303,0.55,2762.0,2761.9,3.0]
["bitfinex","ETHUSD",1739559959601,0.64028131,2762.0,2761.9,3.0]
["bitfinex","ETHUSD",1739559959910,0.09028131,2762.0,2761.9,6.62069]
["bitfinex","ETHUSD",1739559960067,0.09028131,2762.0,2761.9,7.720011]
["bitfinex","ETHUSD",1739559960269,0.8139,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1739559960570,0.09068508,2762.7,2762.4,3.0]
["bitfinex","ETHUSD",1739559960774,4.16982,2762.6,2762.2,3.0]
["bitfinex","ETHUSD",1739559961106,0.55,2762.7,2762.2,3.0]
["bitfinex","ETHUSD",1739559961305,4.16965,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1739559961470,4.16965,2762.7,2762.3,3.0]
["bitfinex","ETHUSD",1739559961672,7.78939,2762.7,2762.3,3.0]
["bitfinex","ETHUSD",1739559961986,0.55,2762.5,2762.2,3.0]
["bitfinex","ETHUSD",1739559962189,0.55,2762.5,2762.1,3.62042]
["bitfinex","ETHUSD",1739559962398,0.55,2762.3,2762.0,3.0]
["bitfinex","ETHUSD",1739559962578,0.55,2762.1,2761.6,3.62099]
["bitfinex","ETHUSD",1739559962777,5.94,2762.1,2761.8,3.6208]
["bitfinex","ETHUSD",1739559962969,5.94,2762.1,2761.9,3.0]
["bitfinex","ETHUSD",1739559963273,5.94,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1739559963700,5.94,2762.1,2762.0,6.62056]
["bitfinex","ETHUSD",1739559964493,6.03082504,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1739559965482,6.03082504,2762.1,2761.8,3.62082]
["bitfinex","ETHUSD",1739559965808,6.03082504,2762.1,2761.4,0.7517]
["bitfinex","ETHUSD",1739559965970,9.65126504,2762.1,2761.7,3.0]
["bitfinex","ETHUSD",1739559966175,9.65126504,2762.1,2761.6,7.24201]
["bitfinex","ETHUSD",1739559966388,0.55,2761.9,2761.6,3.0]
["bitfinex","ETHUSD",1739559966597,0.55,2761.9,2761.5,6.62109]
["bitfinex","ETHUSD",1739559966811,0.55,2761.7,2761.5,3.0]
["bitfinex","ETHUSD",1739559967011,0.55,2761.7,2761.5,7.283338]
["bitfinex","ETHUSD",1739559967212,0.55,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1739559967421,5.39,2762.1,2762.0,6.62056]
["bitfinex","ETHUSD",1739559968116,6.03055546,2762.1,2762.0,6.62056]
["bitfinex","ETHUSD",1739559970188,6.03055546,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1739559970904,6.03055546,2762.1,2762.0,6.62056]
["bitfinex","ETHUSD",1739559971936,6.03055546,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1739559972989,6.03055546,2762.1,2762.0,6.62056]
["bitfinex","ETHUSD",1739559973191,6.03055546,2762.1,2762.0,7.644694]
["bitfinex","ETHUSD",1739559973521,5.94,2762.1,2762.0,7.644694]
["bitfinex","ETHUSD",1739559973713,6.02972882,2762.1,2762.0,7.644694]
["bitfinex","ETHUSD",1739559976300,6.02972882,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1739559977406,9.65015882,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1739559978032,10.44355882,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1739559978933,6.82312882,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1739559979391,10.44355882,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1739559979597,6.82312882,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1739559980038,6.02972882,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1739559980813,6.02972882,2762.1,2762.0,6.62056]
["bitfinex","ETHUSD",1739559981014,6.02972882,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1739559981604,6.02972882,2762.1,2762.0,6.62056]
["bitfinex","ETHUSD",1739559982017,5.47972882,2762.1,2762.0,6.62056]
["bitfinex","ETHUSD",1739559982422,5.47972882,2762.1,2762.0,7.644685]
["bitfinex","ETHUSD",1739559983432,6.02972882,2762.1,2762.0,6.62056]
["bitfinex","ETHUSD",1739559984234,6.02972882,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1739559984539,6.79742882,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1739559984936,10.41785882,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1739559985135,10.41785882,2762.1,2761.3,4.40673]
["bitfinex","ETHUSD",1739559985136,10.41785882,2762.1,2761.3,3.62136]
["bitfinex","ETHUSD",1739559985469,0.55,2761.8,2761.4,3.62128]
["bitfinex","ETHUSD",1739559985633,0.55,2761.8,2761.6,3.0]
["bitfinex","ETHUSD",1739559985804,0.5321337,2761.7,2761.6,3.0]
["bitfinex","ETHUSD",1739559986006,0.6142674,2761.7,2761.6,3.0]
["bitfinex","ETHUSD",1739559986406,0.7677,2761.6,2761.4,3.0]
["bitfinex","ETHUSD",1739559986724,3.70030493,2761.5,2761.1,3.62163]
["bitfinex","ETHUSD",1739559986924,0.07908493,2761.5,2761.1,3.62163]
["bitfinex","ETHUSD",1739559988620,0.55,2761.4,2761.0,6.62186]
["bitfinex","ETHUSD",1739559988822,3.62179,2761.1,2760.5,0.7853]
["bitfinex","ETHUSD",1739559989141,3.62179,2761.1,2760.3,3.62268]
["bitfinex","ETHUSD",1739559989142,0.55,2760.8,2760.3,3.62268]
["bitfinex","ETHUSD",1739559989348,0.55,2760.6,2760.4,3.62265]
["bitfinex","ETHUSD",1739559989551,0.55,2760.6,2760.5,3.0]
["bitfinex","ETHUSD",1739559990254,0.55,2760.6,2760.4,3.62265]
["bitfinex","ETHUSD",1739559990539,0.62808969,2760.5,2760.4,6.62265]
["bitfinex","ETHUSD",1739559990845,0.55,2760.5,2760.4,6.62265]
["bitfinex","ETHUSD",1739559991233,0.62767558,2760.5,2760.4,6.62265]
["bitfinex","ETHUSD",1739559991756,0.62767558,2760.5,2760.4,8.432493]
["bitfinex","ETHUSD",1739559994629,0.62767558,2760.5,2760.4,7.647193]
["bitfinex","ETHUSD",1739559994943,0.62767558,2760.5,2760.4,6.62265]
["bitfinex","ETHUSD",1739559996927,0.62767558,2760.5,2760.4,3.0]
["bitfinex","ETHUSD",1739559999536,0.07767558,2760.5,2760.4,6.62266]
["bitfinex","ETHUSD",1739559999739,5.39,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1739559999962,5.39,2761.3,2761.0,3.62187]
["bitfinex","ETHUSD",1739560000253,5.39,2761.3,2761.1,6.62166]
["bitfinex","ETHUSD",1739560000428,5.39,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1739560000628,5.39,2761.3,2761.2,3.0]
["bitfinex","ETHUSD",1739560001043,5.39,2761.3,2761.0,3.80777887]
["bitfinex","ETHUSD",1739560001253,1.3081,2761.2,2760.8,3.62213]
["bitfinex","ETHUSD",1739560001729,1.3081,2761.2,2760.9,3.0]
["bitfinex","ETHUSD",1739560002257,4.92978,2761.2,2760.7,3.0]
["bitfinex","ETHUSD",1739560002443,0.55,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1739560002646,0.55,2760.9,2760.2,4.42518]
["bitfinex","ETHUSD",1739560002835,0.55,2760.7,2760.2,3.62285]
["bitfinex","ETHUSD",1739560003031,0.55,2760.7,2759.9,0.8023]
["bitfinex","ETHUSD",1739560003032,0.55,2760.5,2760.1,3.62305]
["bitfinex","ETHUSD",1739560003445,0.55,2760.5,2760.0,3.62309]
["bitfinex","ETHUSD",1739560003446,0.55,2760.3,2760.2,35.0]
["bitfinex","ETHUSD",1739560003627,0.55,2760.3,2760.2,38.62292]
["bitfinex","ETHUSD",1739560003828,0.62596616,2760.3,2760.2,38.0]
["bitfinex","ETHUSD",1739560004436,5.00685616,2760.3,2760.2,38.0]
["bitfinex","ETHUSD",1739560004851,5.00685616,2760.3,2760.2,35.0]
["bitfinex","ETHUSD",1739560005636,5.00685616,2760.3,2760.2,38.0]
["bitfinex","ETHUSD",1739560006146,10.39685616,2760.3,2760.2,38.0]
["bitfinex","ETHUSD",1739560008358,6.77406616,2760.3,2760.2,38.0]
["bitfinex","ETHUSD",1739560008534,5.46596616,2760.3,2760.2,39.35097782]
["bitfinex","ETHUSD",1739560008940,6.01596616,2760.3,2760.2,39.35097782]
["bitfinex","ETHUSD",1739560009148,6.01596616,2760.3,2760.2,38.0]
["bitfinex","ETHUSD",1739560009556,9.63875616,2760.3,2760.2,38.0]
["bitfinex","ETHUSD",1739560010057,6.01596616,2760.3,2760.2,38.0]
["bitfinex","ETHUSD",1739560010257,9.63875616,2760.3,2760.2,38.0]
["bitfinex","ETHUSD",1739560010753,6.01596616,2760.3,2760.2,38.0]
["bitfinex","ETHUSD",1739560011140,9.63875616,2760.3,2760.2,38.0]
["bitfinex","ETHUSD",1739560011727,10.42855616,2760.3,2760.2,38.0]
["bitfinex","ETHUSD",1739560015365,5.46596616,2760.3,2760.2,38.0]
["bitfinex","ETHUSD",1739560015740,9.08875616,2760.3,2760.2,38.0]
["bitfinex","ETHUSD",1739560016071,9.63875616,2760.3,2760.2,38.0]
["bitfinex","ETHUSD",1739560018186,10.42855616,2760.3,2760.2,38.0]
["bitfinex","ETHUSD",1739560018559,10.42855616,2760.3,2760.2,3.0]
["bitfinex","ETHUSD",1739560018893,3.62384,2759.5,2759.0,4.41938]
["bitfinex","ETHUSD",1739560019092,3.62384,2759.5,2759.1,35.0]
["bitfinex","ETHUSD",1739560019093,0.55,2759.4,2759.1,35.0]
["bitfinex","ETHUSD",1739560019393,0.6243879,2759.4,2759.1,35.0]
["bitfinex","ETHUSD",1739560019668,4.2483679,2759.4,2759.1,35.0]
["bitfinex","ETHUSD",1739560019872,0.6243879,2759.4,2759.1,35.0]
["bitfinex","ETHUSD",1739560020974,0.55,2759.2,2759.1,38.0]
["bitfinex","ETHUSD",1739560021468,0.62413914,2759.2,2759.1,38.0]
["bitfinex","ETHUSD",1739560022472,0.62413914,2759.2,2759.1,41.62437]
["bitfinex","ETHUSD",1739560022772,0.62413914,2759.2,2759.1,41.62476439]
["bitfinex","ETHUSD",1739560022963,0.55,2759.2,2759.1,41.62476439]
["bitfinex","ETHUSD",1739560023199,0.55,2759.2,2759.1,45.24913439]
["bitfinex","ETHUSD",1739560023401,0.55,2759.2,2759.1,41.62476439]
["bitfinex","ETHUSD",1739560023575,0.55,2759.2,2759.1,38.0]
["bitfinex","ETHUSD",1739560024109,0.62388809,2759.2,2759.1,38.0]
["bitfinex","ETHUSD",1739560024470,4.24811809,2759.2,2759.1,38.0]
["bitfinex","ETHUSD",1739560024670,0.62388809,2759.2,2759.1,38.0]
["bitfinex","ETHUSD",1739560026208,5.94,2759.2,2759.1,41.62437]
["bitfinex","ETHUSD",1739560026408,6.01379294,2759.2,2759.1,45.24913439]
["bitfinex","ETHUSD",1739560027281,5.46379294,2759.2,2759.1,45.24913439]
["bitfinex","ETHUSD",1739560027493,2.94e-06,2759.2,2759.1,46.02093439]
["bitfinex","ETHUSD",1739560027694,5.39,2760.4,2760.1,3.0]
["bitfinex","ETHUSD",1739560028712,5.39,2760.4,2759.9,0.7718]
["bitfinex","ETHUSD",1739560028713,0.06369425,2760.3,2760.2,6.62292]
["bitfinex","ETHUSD",1739560028914,0.06369425,2760.3,2760.2,7.285212]
["bitfinex","ETHUSD",1739560029289,0.06369425,2760.3,2760.2,8.057012]
["bitfinex","ETHUSD",1739560029687,0.55,2760.9,2760.6,3.0]
["bitfinex","ETHUSD",1739560029893,5.39,2761.0,2760.8,3.0]
["bitfinex","ETHUSD",1739560030091,0.55,2760.9,2760.8,3.0]
["bitfinex","ETHUSD",1739560030424,5.39,2761.0,2760.8,3.0]
["bitfinex","ETHUSD",1739560031007,0.55,2760.9,2760.8,3.0]
["bitfinex","ETHUSD",1739560032223,0.6118913,2760.9,2760.8,3.0]
["bitfinex","ETHUSD",1739560034208,4.2338913,2760.9,2760.8,3.0]
["bitfinex","ETHUSD",1739560035134,9.6238913,2760.9,2760.8,3.0]
["bitfinex","ETHUSD",1739560035336,10.4396913,2760.9,2760.8,3.0]
["bitfinex","ETHUSD",1739560036797,6.0018913,2760.9,2760.8,3.0]
["bitfinex","ETHUSD",1739560038116,6.0018913,2760.9,2760.8,6.62213]
["bitfinex","ETHUSD",1739560038312,5.4518913,2760.9,2760.8,11.01869439]
["bitfinex","ETHUSD",1739560038622,5.4518913,2760.9,2760.8,7.39393]
["bitfinex","ETHUSD",1739560038822,5.4518913,2760.9,2760.8,42.39393]
["bitfinex","ETHUSD",1739560039002,6.0018913,2760.9,2760.8,42.39393]
["bitfinex","ETHUSD",1739560039934,6.0018913,2760.9,2760.8,38.0]
["bitfinex","ETHUSD",1739560040432,6.0018913,2760.9,2760.8,41.62213]
["bitfinex","ETHUSD",1739560040932,6.0018913,2760.9,2760.8,38.0]
["bitfinex","ETHUSD",1739560041100,9.6238913,2760.9,2760.8,38.0]
["bitfinex","ETHUSD",1739560041310,9.6238913,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560041762,3.62277,2760.4,2760.0,0.7988]
["bitfinex","ETHUSD",1739560041975,0.55,2760.1,2759.7,7.24697]
["bitfinex","ETHUSD",1739560042256,4.17305,2760.1,2760.0,35.0]
["bitfinex","ETHUSD",1739560042878,0.55,2760.1,2760.0,38.0]
["bitfinex","ETHUSD",1739560043046,0.55,2760.1,2760.0,35.0]
["bitfinex","ETHUSD",1739560043419,0.55,2760.1,2760.0,38.0]
["bitfinex","ETHUSD",1739560043637,4.17305,2760.1,2760.0,38.0]
["bitfinex","ETHUSD",1739560043966,4.23244037,2760.1,2760.0,38.0]
["bitfinex","ETHUSD",1739560044138,9.62244037,2760.1,2760.0,35.0]
["bitfinex","ETHUSD",1739560044452,10.44464037,2760.1,2760.0,35.0]
["bitfinex","ETHUSD",1739560045245,10.44464037,2760.1,2760.0,38.0]
["bitfinex","ETHUSD",1739560049822,10.34544037,2760.1,2760.0,38.0]
["bitfinex","ETHUSD",1739560050523,5.44939037,2760.1,2760.0,38.0]
["bitfinex","ETHUSD",1739560050725,9.07244037,2760.1,2760.0,38.0]
["bitfinex","ETHUSD",1739560051845,5.99939037,2760.1,2760.0,38.0]
["bitfinex","ETHUSD",1739560052560,9.62244037,2760.1,2760.0,38.0]
["bitfinex","ETHUSD",1739560053356,5.44939037,2760.1,2760.0,41.62476439]
["bitfinex","ETHUSD",1739560053565,5.44939037,2760.1,2760.0,46.04674439]
["bitfinex","ETHUSD",1739560053766,5.34,2760.1,2760.0,46.04674439]
["bitfinex","ETHUSD",1739560054534,5.34,2760.1,2760.0,42.42356439]
["bitfinex","ETHUSD",1739560054739,5.34,2760.1,2760.0,38.0]
["bitfinex","ETHUSD",1739560054940,8.96305,2760.1,2760.0,38.0]
["bitfinex","ETHUSD",1739560055263,9.02082879,2760.1,2760.0,38.0]
["bitfinex","ETHUSD",1739560055629,5.39777879,2760.1,2760.0,38.0]
["bitfinex","ETHUSD",1739560056344,5.39777879,2760.1,2760.0,41.62318]
["bitfinex","ETHUSD",1739560056551,5.39777879,2760.1,2760.0,46.05864439]
["bitfinex","ETHUSD",1739560056831,5.34,2760.1,2760.0,46.05864439]
["bitfinex","ETHUSD",1739560057966,5.39775219,2760.1,2760.0,42.43546439]
["bitfinex","ETHUSD",1739560058136,5.34,2760.1,2760.0,42.43546439]
["bitfinex","ETHUSD",1739560058331,5.34,2760.1,2760.0,46.05864439]
["bitfinex","ETHUSD",1739560058565,5.39775219,2760.1,2760.0,46.05864439]
["bitfinex","ETHUSD",1739560058749,5.34,2760.1,2760.0,46.05864439]
["bitfinex","ETHUSD",1739560059337,5.34,2760.1,2760.0,11.05864439]
["bitfinex","ETHUSD",1739560059547,5.34,2760.1,2760.0,7.43388]
["bitfinex","ETHUSD",1739560059764,5.39775219,2760.1,2760.0,7.43388]
["bitfinex","ETHUSD",1739560060337,5.39775219,2760.1,2760.0,42.43388]
["bitfinex","ETHUSD",1739560060738,5.34,2760.1,2760.0,42.43388]
["bitfinex","ETHUSD",1739560061965,0.55,2761.1,2760.9,3.0]
["bitfinex","ETHUSD",1739560062166,5.34,2761.0,2760.7,0.8107]
["bitfinex","ETHUSD",1739560062476,5.34,2761.0,2760.9,6.622]
["bitfinex","ETHUSD",1739560062646,5.34,2761.0,2760.9,8.027482]
["bitfinex","ETHUSD",1739560063037,5.34,2761.0,2760.9,43.027482]
["bitfinex","ETHUSD",1739560065070,5.39829813,2761.0,2760.9,43.027482]
["bitfinex","ETHUSD",1739560065276,5.34,2761.0,2760.9,43.027482]
["bitfinex","ETHUSD",1739560067069,4.4013102,2761.0,2760.9,43.027482]
["bitfinex","ETHUSD",1739560067276,4.45960833,2761.0,2760.9,43.027482]
["bitfinex","ETHUSD",1739560069153,4.4013102,2761.0,2760.9,43.027482]
["bitfinex","ETHUSD",1739560069352,4.45960833,2761.0,2760.9,43.027482]
["bitfinex","ETHUSD",1739560070876,4.4013102,2761.0,2760.9,43.027482]
["bitfinex","ETHUSD",1739560072168,4.45960833,2761.0,2760.9,43.027482]
["bitfinex","ETHUSD",1739560072484,4.4013102,2761.0,2760.9,43.027482]
["bitfinex","ETHUSD",1739560073381,4.4013102,2761.0,2760.9,41.622]
["bitfinex","ETHUSD",1739560073560,4.45960833,2761.0,2760.9,41.622]
["bitfinex","ETHUSD",1739560074550,4.4013102,2761.0,2760.9,41.622]
["bitfinex","ETHUSD",1739560074754,4.45960833,2761.0,2760.9,41.622]
["bitfinex","ETHUSD",1739560075265,4.4013102,2761.6,2761.3,3.0]
["bitfinex","ETHUSD",1739560075472,0.05858676,2761.5,2761.3,3.0]
["bitfinex","ETHUSD",1739560075666,0.05858676,2761.5,2761.3,3.62146]
["bitfinex","ETHUSD",1739560075881,0.05858676,2761.5,2761.4,35.0]
["bitfinex","ETHUSD",1739560078773,3.67980676,2761.5,2761.4,35.0]
["bitfinex","ETHUSD",1739560078946,4.51140676,2761.5,2761.4,35.0]
["bitfinex","ETHUSD",1739560079152,0.05858676,2761.5,2761.4,35.0]
["bitfinex","ETHUSD",1739560079606,4.45989696,2761.5,2761.4,35.0]
["bitfinex","ETHUSD",1739560081026,8.08111696,2761.5,2761.4,35.0]
["bitfinex","ETHUSD",1739560081517,4.45989696,2761.5,2761.4,35.0]
["bitfinex","ETHUSD",1739560082805,9.46271696,2761.5,2761.4,35.0]
["bitfinex","ETHUSD",1739560084421,0.8316,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1739560084572,4.4013102,2760.4,2760.3,3.0]
["bitfinex","ETHUSD",1739560084776,4.45947467,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1739560085017,4.45947467,2760.4,2760.0,3.0]
["bitfinex","ETHUSD",1739560085307,8.63213467,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739560085509,9.46373467,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739560085728,12.50533414,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739560086114,3.62397,2759.5,2758.9,4.38714]
["bitfinex","ETHUSD",1739560086318,0.8316,2759.4,2758.9,3.62456]
["bitfinex","ETHUSD",1739560086517,4.4013102,2759.3,2759.0,3.0]
["bitfinex","ETHUSD",1739560086721,4.4013102,2759.3,2759.2,35.0]
["bitfinex","ETHUSD",1739560087101,4.45818512,2759.3,2759.2,35.0]
["bitfinex","ETHUSD",1739560087511,4.4013102,2759.3,2759.2,35.0]
["bitfinex","ETHUSD",1739560087709,4.4013102,2759.3,2759.2,38.0]
["bitfinex","ETHUSD",1739560088110,4.45795306,2759.3,2759.2,38.0]
["bitfinex","ETHUSD",1739560088311,4.45795306,2759.3,2759.2,41.62423]
["bitfinex","ETHUSD",1739560088526,4.4013102,2759.3,2759.2,41.62423]
["bitfinex","ETHUSD",1739560088835,4.45793784,2759.3,2759.2,41.62423]
["bitfinex","ETHUSD",1739560089206,4.45793784,2759.3,2759.2,45.80097238]
["bitfinex","ETHUSD",1739560089406,4.4013102,2760.1,2759.9,3.62322]
["bitfinex","ETHUSD",1739560089612,4.4013102,2760.1,2760.0,3.0]
["bitfinex","ETHUSD",1739560089903,4.4013102,2760.1,2760.0,6.62318]
["bitfinex","ETHUSD",1739560090219,4.4013102,2760.1,2760.0,41.62318]
["bitfinex","ETHUSD",1739560090396,4.4013102,2760.1,2760.0,46.03764439]
["bitfinex","ETHUSD",1739560091244,4.4013102,2760.6,2760.5,6.62253]
["bitfinex","ETHUSD",1739560091938,4.45332706,2760.6,2760.5,41.62253]
["bitfinex","ETHUSD",1739560092131,4.45332706,2760.6,2760.5,38.0]
["bitfinex","ETHUSD",1739560092748,8.0237102,2760.6,2760.5,38.0]
["bitfinex","ETHUSD",1739560092945,4.4013102,2760.6,2760.5,38.0]
["bitfinex","ETHUSD",1739560095418,4.4536579,2760.6,2760.5,38.0]
["bitfinex","ETHUSD",1739560095832,8.6260579,2760.6,2760.5,38.0]
["bitfinex","ETHUSD",1739560096113,9.4518579,2760.6,2760.5,38.0]
["bitfinex","ETHUSD",1739560097044,4.4536579,2760.6,2760.5,38.0]
["bitfinex","ETHUSD",1739560099842,8.0760579,2760.6,2760.5,38.0]
["bitfinex","ETHUSD",1739560101964,9.4522579,2760.6,2760.5,38.0]
["bitfinex","ETHUSD",1739560102167,3.62315,2760.1,2759.5,4.38547]
["bitfinex","ETHUSD",1739560102367,4.4013102,2760.0,2759.6,3.62369]
["bitfinex","ETHUSD",1739560102566,4.45319723,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560102805,4.45319723,2760.0,2759.9,38.0]
["bitfinex","ETHUSD",1739560103311,4.45312878,2760.0,2759.9,38.0]
["bitfinex","ETHUSD",1739560103673,4.45312878,2760.0,2759.9,41.62331]
["bitfinex","ETHUSD",1739560103876,4.4013102,2760.0,2759.9,45.24807439]
["bitfinex","ETHUSD",1739560105260,4.4013102,2760.0,2759.9,46.04417439]
["bitfinex","ETHUSD",1739560107230,4.4013102,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1739560107439,4.4013102,2760.5,2760.4,6.62266]
["bitfinex","ETHUSD",1739560107637,4.45086158,2760.5,2760.4,6.62266]
["bitfinex","ETHUSD",1739560107789,4.4013102,2760.5,2760.4,3.0]
["bitfinex","ETHUSD",1739560107986,4.45088059,2760.5,2760.4,3.0]
["bitfinex","ETHUSD",1739560108236,4.45088059,2760.5,2760.4,6.62266]
["bitfinex","ETHUSD",1739560108538,4.4013102,2760.5,2760.4,7.647218]
["bitfinex","ETHUSD",1739560108880,4.45088059,2760.5,2760.4,7.647218]
["bitfinex","ETHUSD",1739560109740,4.4013102,2760.5,2760.4,7.647218]
["bitfinex","ETHUSD",1739560109959,4.4013102,2760.5,2760.4,4.024558]
["bitfinex","ETHUSD",1739560110289,4.44971131,2760.5,2760.4,4.024558]
["bitfinex","ETHUSD",1739560110889,4.44971131,2760.5,2760.4,7.647218]
["bitfinex","ETHUSD",1739560111089,4.4013102,2760.5,2760.4,8.443318]
["bitfinex","ETHUSD",1739560112710,4.44987858,2760.5,2760.4,8.443318]
["bitfinex","ETHUSD",1739560112924,4.44987858,2760.5,2760.4,43.443318]
["bitfinex","ETHUSD",1739560113332,4.4013102,2760.5,2760.4,38.0]
["bitfinex","ETHUSD",1739560113518,4.4013102,2760.5,2760.4,35.0]
["bitfinex","ETHUSD",1739560113720,4.4013102,2760.5,2760.4,38.0]
["bitfinex","ETHUSD",1739560113932,4.44985941,2760.5,2760.4,38.0]
["bitfinex","ETHUSD",1739560114305,4.44985941,2760.5,2760.4,41.62266]
["bitfinex","ETHUSD",1739560114701,4.4013102,2760.5,2760.4,38.0]
["bitfinex","ETHUSD",1739560115440,4.44980999,2760.5,2760.4,38.0]
["bitfinex","ETHUSD",1739560116397,4.44980999,2760.5,2760.4,45.06174685]
["bitfinex","ETHUSD",1739560116635,4.44980999,2760.5,2760.4,45.85864685]
["bitfinex","ETHUSD",1739560116943,4.4013102,2760.5,2760.4,45.85864685]
["bitfinex","ETHUSD",1739560117244,4.4013102,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1739560117438,4.4013102,2761.1,2761.0,6.62187]
["bitfinex","ETHUSD",1739560117593,4.4013102,2761.1,2761.0,3.0]
["bitfinex","ETHUSD",1739560118549,4.44907225,2761.1,2761.0,3.0]
["bitfinex","ETHUSD",1739560119500,4.44907225,2761.1,2761.0,6.62187]
["bitfinex","ETHUSD",1739560119702,4.4013102,2761.1,2761.0,3.0]
["bitfinex","ETHUSD",1739560120014,4.44907225,2761.1,2761.0,6.62187]
["bitfinex","ETHUSD",1739560120319,4.4013102,2761.1,2761.0,7.646257]
["bitfinex","ETHUSD",1739560120519,4.4013102,2761.1,2761.0,3.0]
["bitfinex","ETHUSD",1739560121114,4.44907225,2761.1,2761.0,3.0]
["bitfinex","ETHUSD",1739560122024,8.07081225,2761.1,2761.0,3.0]
["bitfinex","ETHUSD",1739560122627,4.44907225,2761.1,2761.0,3.0]
["bitfinex","ETHUSD",1739560123138,9.38141225,2761.1,2761.0,3.0]
["bitfinex","ETHUSD",1739560123305,4.17194,2761.0,2760.4,35.0]
["bitfinex","ETHUSD",1739560123500,4.44933313,2760.9,2760.5,3.0]
["bitfinex","ETHUSD",1739560123729,4.4013102,2760.9,2760.7,3.59229803]
["bitfinex","ETHUSD",1739560124351,0.04792718,2760.8,2760.7,3.59229803]
["bitfinex","ETHUSD",1739560124517,0.04792718,2760.8,2760.7,41.59229803]
["bitfinex","ETHUSD",1739560124901,4.4013102,2760.9,2760.8,3.0]
["bitfinex","ETHUSD",1739560125137,4.44920769,2760.9,2760.8,3.0]
["bitfinex","ETHUSD",1739560125324,4.44920769,2760.9,2760.7,35.0]
["bitfinex","ETHUSD",1739560127607,8.0234402,2760.8,2760.7,35.0]
["bitfinex","ETHUSD",1739560127808,5.1619102,2760.8,2760.7,35.0]
["bitfinex","ETHUSD",1739560128134,4.44912334,2760.8,2760.7,35.0]
["bitfinex","ETHUSD",1739560128336,4.44912334,2760.8,2760.7,41.62226]
["bitfinex","ETHUSD",1739560129379,4.4013102,2761.0,2760.8,3.0]
["bitfinex","ETHUSD",1739560129803,0.04779105,2760.9,2760.8,6.62213]
["bitfinex","ETHUSD",1739560130005,4.4013102,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1739560130206,4.4013102,2761.0,2760.9,6.622]
["bitfinex","ETHUSD",1739560130876,4.44860947,2761.0,2760.9,6.622]
["bitfinex","ETHUSD",1739560131369,4.44860947,2761.0,2760.9,3.0]
["bitfinex","ETHUSD",1739560131569,4.44860947,2761.0,2760.9,6.622]
["bitfinex","ETHUSD",1739560133660,4.44860947,2761.0,2760.9,3.0]
["bitfinex","ETHUSD",1739560134062,4.44860947,2761.0,2760.9,6.622]
["bitfinex","ETHUSD",1739560135599,4.44860947,2761.0,2760.9,3.0]
["bitfinex","ETHUSD",1739560135799,4.44860947,2761.0,2760.9,6.622]
["bitfinex","ETHUSD",1739560136097,4.4013102,2761.0,2760.9,3.0]
["bitfinex","ETHUSD",1739560136264,4.44839691,2761.0,2760.9,3.0]
["bitfinex","ETHUSD",1739560137162,0.7691,2760.9,2760.7,35.0]
["bitfinex","ETHUSD",1739560137404,0.7691,2760.9,2760.8,3.0]
["bitfinex","ETHUSD",1739560137878,0.81620119,2760.9,2760.8,3.0]
["bitfinex","ETHUSD",1739560139075,5.21751139,2760.9,2760.8,3.0]
["bitfinex","ETHUSD",1739560140566,4.44841139,2760.9,2760.8,6.62213]
["bitfinex","ETHUSD",1739560140785,4.44841139,2760.9,2760.8,10.24689439]
["bitfinex","ETHUSD",1739560141199,4.4013102,2760.9,2760.8,10.24689439]
["bitfinex","ETHUSD",1739560141502,4.4013102,2760.9,2760.8,6.62213]
["bitfinex","ETHUSD",1739560142093,4.44832397,2760.9,2760.8,6.62213]
["bitfinex","ETHUSD",1739560142803,4.44832397,2760.9,2760.8,3.0]
["bitfinex","ETHUSD",1739560142990,8.83942397,2760.9,2760.7,35.0]
["bitfinex","ETHUSD",1739560143301,0.04694463,2760.8,2760.7,35.0]
["bitfinex","ETHUSD",1739560143676,3.66907463,2760.8,2760.7,35.0]
["bitfinex","ETHUSD",1739560144107,8.07038483,2760.8,2760.7,35.0]
["bitfinex","ETHUSD",1739560144667,9.38948483,2760.8,2760.7,35.0]
["bitfinex","ETHUSD",1739560147207,3.62315,2760.1,2759.6,3.62362]
["bitfinex","ETHUSD",1739560147406,5.2172102,2760.0,2759.7,3.0]
["bitfinex","ETHUSD",1739560147587,5.26333864,2760.0,2759.9,38.0]
["bitfinex","ETHUSD",1739560147997,5.26333864,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560148907,8.88651864,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560149514,4.48520844,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560150687,0.86202844,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560151015,0.04612844,2760.0,2759.9,38.0]
["bitfinex","ETHUSD",1739560151313,0.8159,2760.3,2759.9,38.0]
["bitfinex","ETHUSD",1739560151314,4.43878,2760.3,2759.9,38.0]
["bitfinex","ETHUSD",1739560151489,0.04579186,2760.2,2759.9,3.0]
["bitfinex","ETHUSD",1739560151684,0.8159,2760.3,2759.9,3.0]
["bitfinex","ETHUSD",1739560151892,4.43835,2760.6,2760.2,35.0]
["bitfinex","ETHUSD",1739560152096,4.43803,2760.8,2760.2,38.62283]
["bitfinex","ETHUSD",1739560152279,0.8159,2760.8,2760.2,3.0]
["bitfinex","ETHUSD",1739560152479,3.62256,2760.5,2760.0,3.7616]
["bitfinex","ETHUSD",1739560152674,3.62256,2760.5,2759.8,3.62336]
["bitfinex","ETHUSD",1739560152877,3.6228,2760.3,2759.8,3.62336]
["bitfinex","ETHUSD",1739560153074,0.86032137,2760.2,2759.8,3.62336]
["bitfinex","ETHUSD",1739560153315,3.62305,2760.1,2759.9,35.0]
["bitfinex","ETHUSD",1739560153511,3.66748582,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560154379,4.21748582,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560154578,5.03338582,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560155895,9.43469602,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560156829,3.62446,2759.1,2758.6,0.7616]
["bitfinex","ETHUSD",1739560157128,3.62497,2758.7,2758.3,0.7616]
["bitfinex","ETHUSD",1739560157327,4.44452518,2758.6,2758.0,4.38737]
["bitfinex","ETHUSD",1739560157834,3.62524,2758.5,2758.4,35.0]
["bitfinex","ETHUSD",1739560158204,3.66820306,2758.5,2758.4,35.0]
["bitfinex","ETHUSD",1739560158833,0.04296306,2758.5,2758.4,35.0]
["bitfinex","ETHUSD",1739560160493,0.04296306,2758.5,2758.4,38.62529]
["bitfinex","ETHUSD",1739560160829,0.04296306,2758.5,2758.4,43.94896192]
["bitfinex","ETHUSD",1739560161129,4.4013102,2758.6,2758.4,43.94896192]
["bitfinex","ETHUSD",1739560161336,4.4013102,2758.6,2758.4,8.94896192]
["bitfinex","ETHUSD",1739560161507,4.4013102,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1739560161712,4.4013102,2758.6,2758.5,38.62515]
["bitfinex","ETHUSD",1739560161713,4.44186155,2758.6,2758.5,38.62515]
["bitfinex","ETHUSD",1739560161909,4.4013102,2758.6,2758.5,38.62515]
["bitfinex","ETHUSD",1739560162216,4.4013102,2758.6,2758.5,45.21460886]
["bitfinex","ETHUSD",1739560162433,4.4013102,2758.6,2758.5,45.97530886]
["bitfinex","ETHUSD",1739560162654,4.4013102,2759.2,2759.1,6.62437]
["bitfinex","ETHUSD",1739560162799,4.4013102,2759.2,2759.1,7.38507]
["bitfinex","ETHUSD",1739560163251,4.4013102,2759.2,2759.1,42.38507]
["bitfinex","ETHUSD",1739560163754,4.4013102,2759.6,2759.3,3.62401]
["bitfinex","ETHUSD",1739560164055,4.4013102,2759.6,2759.3,3.62406]
["bitfinex","ETHUSD",1739560164717,4.4013102,2759.6,2759.2,6.62415]
["bitfinex","ETHUSD",1739560164718,4.4013102,2759.6,2759.2,3.0]
["bitfinex","ETHUSD",1739560164897,8.0250902,2759.6,2759.2,3.0]
["bitfinex","ETHUSD",1739560165100,3.62397,2759.4,2759.2,3.0]
["bitfinex","ETHUSD",1739560165335,0.04082019,2759.3,2759.1,35.0]
["bitfinex","ETHUSD",1739560165706,0.766,2759.5,2759.1,35.0]
["bitfinex","ETHUSD",1739560166068,0.040878,2759.4,2759.1,35.0]
["bitfinex","ETHUSD",1739560166413,0.040878,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1739560166609,0.040878,2759.4,2759.1,35.0]
["bitfinex","ETHUSD",1739560166814,0.040878,2759.4,2759.1,42.24853]
["bitfinex","ETHUSD",1739560167043,4.4013102,2759.6,2759.1,38.62424]
["bitfinex","ETHUSD",1739560167255,0.04082019,2759.3,2759.1,38.62424]
["bitfinex","ETHUSD",1739560167412,4.4013102,2759.6,2759.3,3.62402]
["bitfinex","ETHUSD",1739560168151,0.0409358,2759.5,2759.1,39.38501]
["bitfinex","ETHUSD",1739560168326,4.4013102,2759.6,2759.1,39.38497]
["bitfinex","ETHUSD",1739560168510,0.0409358,2759.5,2759.2,3.62422]
["bitfinex","ETHUSD",1739560168711,4.4013102,2759.4,2759.1,39.38501]
["bitfinex","ETHUSD",1739560169333,0.04113999,2759.3,2759.1,39.38501]
["bitfinex","ETHUSD",1739560169768,0.04113999,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1739560170548,4.4013102,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739560171049,4.4428773,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739560171352,4.4013102,2759.4,2759.2,7.2484]
["bitfinex","ETHUSD",1739560171647,4.4013102,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739560172454,4.44291916,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739560172954,4.4013102,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739560173341,4.44291916,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739560174582,4.44291916,2759.4,2759.1,35.0]
["bitfinex","ETHUSD",1739560174881,4.44291916,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739560175196,4.4013102,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739560175659,4.44291916,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739560176081,4.4013102,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739560176794,4.44291916,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1739560176959,4.44291916,2759.4,2759.2,7.24839]
["bitfinex","ETHUSD",1739560177160,4.4013102,2759.4,2759.2,3.62416]
["bitfinex","ETHUSD",1739560177371,0.04135472,2759.3,2759.2,3.62415]
["bitfinex","ETHUSD",1739560178304,4.4013102,2759.4,2759.2,7.24891439]
["bitfinex","ETHUSD",1739560178472,4.4013102,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739560179115,4.44272273,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739560180205,4.94272273,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739560182580,4.9013102,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739560183474,4.94254272,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739560183674,4.9013102,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739560184075,4.9013102,2759.4,2759.3,7.24886439]
["bitfinex","ETHUSD",1739560184276,4.9013102,2759.4,2759.3,8.01556439]
["bitfinex","ETHUSD",1739560184793,4.94148035,2759.4,2759.3,8.01556439]
["bitfinex","ETHUSD",1739560185210,4.9013102,2759.4,2759.3,8.01556439]
["bitfinex","ETHUSD",1739560185408,0.5,2759.4,2759.3,11.01556439]
["bitfinex","ETHUSD",1739560185610,0.5,2759.4,2759.3,11.56556439]
["bitfinex","ETHUSD",1739560185811,4.4013102,2759.9,2759.8,10.42960886]
["bitfinex","ETHUSD",1739560186106,4.4013102,2759.9,2759.8,11.83492575]
["bitfinex","ETHUSD",1739560186311,4.43903723,2759.9,2759.8,46.83492575]
["bitfinex","ETHUSD",1739560186673,4.4013102,2759.9,2759.8,46.83492575]
["bitfinex","ETHUSD",1739560189582,4.4013102,2759.9,2759.8,38.0]
["bitfinex","ETHUSD",1739560189925,4.4013102,2759.9,2759.8,41.62345]
["bitfinex","ETHUSD",1739560190281,4.4013102,2759.9,2759.8,44.66290886]
["bitfinex","ETHUSD",1739560191040,4.4013102,2759.9,2759.8,45.42960886]
["bitfinex","ETHUSD",1739560191196,4.4013102,2759.9,2759.8,45.97960886]
["bitfinex","ETHUSD",1739560191399,4.4013102,2759.9,2759.8,49.60437325]
["bitfinex","ETHUSD",1739560195518,8.0237502,2760.6,2760.0,3.62306]
["bitfinex","ETHUSD",1739560195715,8.0237502,2760.6,2760.1,3.62301]
["bitfinex","ETHUSD",1739560195922,0.03757375,2760.5,2760.1,3.62301]
["bitfinex","ETHUSD",1739560196133,0.03757375,2760.5,2760.2,3.62292]
["bitfinex","ETHUSD",1739560196348,4.4013102,2760.6,2760.2,3.62292]
["bitfinex","ETHUSD",1739560196653,0.03757375,2760.5,2760.2,3.62284]
["bitfinex","ETHUSD",1739560196947,0.03757375,2760.5,2760.3,35.0]
["bitfinex","ETHUSD",1739560197095,3.66010375,2760.5,2760.3,35.0]
["bitfinex","ETHUSD",1739560197933,0.03757375,2760.5,2760.3,35.0]
["bitfinex","ETHUSD",1739560198098,0.03757375,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1739560198300,4.43888395,2760.5,2760.4,6.62266]
["bitfinex","ETHUSD",1739560198499,4.4013102,2760.5,2760.4,6.62266]
["bitfinex","ETHUSD",1739560198735,4.43892577,2760.5,2760.4,6.62266]
["bitfinex","ETHUSD",1739560198937,4.43892577,2760.5,2760.4,10.24742439]
["bitfinex","ETHUSD",1739560200416,4.43892577,2760.5,2760.4,13.28688325]
["bitfinex","ETHUSD",1739560200617,4.43892577,2760.5,2760.4,10.24742439]
["bitfinex","ETHUSD",1739560200939,4.43892577,2760.5,2760.4,6.62266]
["bitfinex","ETHUSD",1739560201115,4.43892577,2760.5,2760.4,41.62266]
["bitfinex","ETHUSD",1739560201314,4.4013102,2760.5,2760.4,41.62266]
["bitfinex","ETHUSD",1739560202341,4.43892577,2760.5,2760.4,41.62266]
["bitfinex","ETHUSD",1739560202840,4.43892577,2760.5,2760.4,44.66211886]
["bitfinex","ETHUSD",1739560203030,4.43892577,2760.5,2760.4,48.28688325]
["bitfinex","ETHUSD",1739560203539,4.4013102,2760.5,2760.4,45.24742439]
["bitfinex","ETHUSD",1739560205068,4.4013102,2760.5,2760.4,35.0]
["bitfinex","ETHUSD",1739560205300,4.4013102,2760.5,2758.7,3.62482]
["bitfinex","ETHUSD",1739560205301,3.62409,2759.4,2758.7,3.62482]
["bitfinex","ETHUSD",1739560205593,3.62431,2759.2,2758.7,3.62489]
["bitfinex","ETHUSD",1739560205740,3.62431,2759.2,2758.8,35.0]
["bitfinex","ETHUSD",1739560206088,0.0373201,2759.1,2758.8,35.0]
["bitfinex","ETHUSD",1739560206253,0.0373201,2759.1,2758.8,38.6247]
["bitfinex","ETHUSD",1739560206451,0.0373201,2759.1,2758.8,35.0]
["bitfinex","ETHUSD",1739560206789,3.62423,2759.2,2758.8,35.0]
["bitfinex","ETHUSD",1739560207283,0.03692451,2759.1,2758.8,35.0]
["bitfinex","ETHUSD",1739560207695,3.62452,2759.0,2758.8,35.0]
["bitfinex","ETHUSD",1739560207997,8.81854907,2758.9,2758.8,35.0]
["bitfinex","ETHUSD",1739560208453,5.19391907,2758.9,2758.8,35.0]
["bitfinex","ETHUSD",1739560209455,8.81854907,2758.9,2758.8,35.0]
["bitfinex","ETHUSD",1739560210207,5.19391907,2758.9,2758.8,35.0]
["bitfinex","ETHUSD",1739560210539,8.81854907,2758.9,2758.8,35.0]
["bitfinex","ETHUSD",1739560210776,5.19391907,2758.9,2758.8,35.0]
["bitfinex","ETHUSD",1739560212005,8.81854907,2758.9,2758.8,35.0]
["bitfinex","ETHUSD",1739560212206,5.19391907,2758.9,2758.8,35.0]
["bitfinex","ETHUSD",1739560213010,4.43811907,2758.9,2758.8,35.0]
["bitfinex","ETHUSD",1739560214270,8.81854907,2758.9,2758.8,35.0]
["bitfinex","ETHUSD",1739560216016,11.85800793,2758.9,2758.8,35.0]
["bitfinex","ETHUSD",1739560216934,11.28491176,2758.9,2757.8,3.0]
["bitfinex","ETHUSD",1739560217236,3.62539,2758.4,2757.8,6.62604]
["bitfinex","ETHUSD",1739560217448,7.25076,2758.4,2758.2,35.0]
["bitfinex","ETHUSD",1739560217735,1.0328,2758.7,2758.2,35.0]
["bitfinex","ETHUSD",1739560217736,0.03530479,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739560217946,0.03530479,2758.3,2758.2,38.62555]
["bitfinex","ETHUSD",1739560218215,0.03770473,2758.3,2758.2,41.51921858]
["bitfinex","ETHUSD",1739560218388,4.4013102,2758.6,2758.4,3.62522]
["bitfinex","ETHUSD",1739560218790,4.4013102,2758.6,2758.3,3.62534]
["bitfinex","ETHUSD",1739560218994,4.4013102,2758.6,2758.5,41.62515]
["bitfinex","ETHUSD",1739560219194,4.4013102,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1739560219423,1.47813437,2759.8,2759.0,3.0]
["bitfinex","ETHUSD",1739560219584,1.47813437,2759.8,2759.4,3.62385]
["bitfinex","ETHUSD",1739560219895,0.03725737,2759.7,2759.4,3.62395]
["bitfinex","ETHUSD",1739560220089,0.03725737,2759.7,2759.5,35.0]
["bitfinex","ETHUSD",1739560220290,5.737,2760.1,2759.5,45.28805325]
["bitfinex","ETHUSD",1739560220516,5.737,2760.1,2759.7,3.62357]
["bitfinex","ETHUSD",1739560220905,5.737,2760.1,2759.5,10.28805325]
["bitfinex","ETHUSD",1739560220906,5.737,2760.1,2759.5,10.28700886]
["bitfinex","ETHUSD",1739560221111,5.737,2760.1,2759.8,35.0]
["bitfinex","ETHUSD",1739560223211,5.737,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1739560223414,5.737,2760.1,2759.8,38.62334]
["bitfinex","ETHUSD",1739560223717,5.737,2760.1,2759.9,3.62324]
["bitfinex","ETHUSD",1739560224347,5.737,2760.1,2759.8,38.62336]
["bitfinex","ETHUSD",1739560224627,5.737,2760.1,2759.9,3.62323]
["bitfinex","ETHUSD",1739560224799,5.737,2760.1,2759.8,35.0]
["bitfinex","ETHUSD",1739560225188,5.737,2760.1,2759.9,3.62329]
["bitfinex","ETHUSD",1739560225622,5.737,2760.1,2759.8,35.0]
["bitfinex","ETHUSD",1739560225787,5.737,2760.1,2759.8,38.62344]
["bitfinex","ETHUSD",1739560225992,5.737,2760.1,2759.9,3.62322]
["bitfinex","ETHUSD",1739560226519,4.4013102,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1739560229730,4.4013102,2760.2,2760.1,38.62305]
["bitfinex","ETHUSD",1739560232535,4.4013102,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560234707,4.4013102,2760.2,2760.1,38.62305]
["bitfinex","ETHUSD",1739560235404,4.4013102,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560235605,4.4013102,2760.2,2760.1,45.24781439]
["bitfinex","ETHUSD",1739560241213,4.4013102,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560246754,5.1812102,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560247123,4.47206789,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560247318,4.4013102,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560247724,4.47206789,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560248127,4.4013102,2760.2,2760.1,47.1707363]
["bitfinex","ETHUSD",1739560249227,4.4013102,2760.2,2760.1,44.66277389]
["bitfinex","ETHUSD",1739560249686,4.4013102,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560249862,4.47169116,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560250726,4.4013102,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560251555,4.4013102,2760.2,2760.1,38.0]
["bitfinex","ETHUSD",1739560252260,4.47169116,2760.2,2760.1,38.0]
["bitfinex","ETHUSD",1739560252655,5.22479116,2760.2,2760.1,38.0]
["bitfinex","ETHUSD",1739560252840,5.1544102,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560253047,4.47169116,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560254145,4.4013102,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560254349,4.47169116,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560254737,4.4013102,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560254937,4.47169116,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560255550,4.4013102,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560258148,4.47166452,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560258770,4.4013102,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560259276,4.47166452,2760.2,2760.1,41.62305]
["bitfinex","ETHUSD",1739560260053,8.7773302,2760.2,2760.1,35.0]
["bitfinex","ETHUSD",1739560260939,8.84853327,2760.2,2760.1,35.0]
["bitfinex","ETHUSD",1739560268785,0.8072,2759.4,2759.0,6.62444]
["bitfinex","ETHUSD",1739560268950,4.4013102,2759.3,2759.0,6.62444]
["bitfinex","ETHUSD",1739560269152,4.47077514,2759.3,2759.2,35.0]
["bitfinex","ETHUSD",1739560269681,4.4013102,2759.3,2759.2,35.0]
["bitfinex","ETHUSD",1739560270653,4.47071805,2759.3,2759.2,35.0]
["bitfinex","ETHUSD",1739560276296,4.47071805,2759.3,2759.2,38.62423]
["bitfinex","ETHUSD",1739560276466,4.4013102,2759.3,2759.2,35.0]
["bitfinex","ETHUSD",1739560276791,4.47071805,2759.3,2759.2,35.0]
["bitfinex","ETHUSD",1739560280090,0.06940785,2759.3,2759.2,48.27268687]
["bitfinex","ETHUSD",1739560280260,3.62253,2760.5,2759.9,3.62328]
["bitfinex","ETHUSD",1739560280463,0.8293,2760.7,2760.1,3.62303]
["bitfinex","ETHUSD",1739560280670,0.8293,2760.7,2760.2,3.6228]
["bitfinex","ETHUSD",1739560280870,0.05768287,2760.6,2760.1,3.62303]
["bitfinex","ETHUSD",1739560281070,0.05768287,2760.6,2760.3,35.0]
["bitfinex","ETHUSD",1739560281390,3.68011287,2760.6,2760.3,35.0]
["bitfinex","ETHUSD",1739560281596,7.30259287,2760.6,2760.3,35.0]
["bitfinex","ETHUSD",1739560281771,3.68011287,2760.6,2760.3,35.0]
["bitfinex","ETHUSD",1739560281975,7.30263287,2760.6,2760.3,35.0]
["bitfinex","ETHUSD",1739560282160,3.68011287,2760.6,2760.3,35.0]
["bitfinex","ETHUSD",1739560282361,0.05768287,2760.6,2760.3,35.0]
["bitfinex","ETHUSD",1739560282583,4.41436,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739560283287,0.7917,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739560283470,4.41436,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739560284367,0.7917,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739560284574,0.84863985,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739560284980,4.47129985,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739560287262,0.84863985,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739560287467,0.05693985,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739560287697,1.03411849,2760.6,2760.3,35.0]
["bitfinex","ETHUSD",1739560287878,0.0572526,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739560288201,1.03411849,2760.6,2760.3,35.0]
["bitfinex","ETHUSD",1739560288501,0.05768287,2760.6,2760.3,38.62276]
["bitfinex","ETHUSD",1739560288681,0.05768287,2760.6,2760.3,41.99456602]
["bitfinex","ETHUSD",1739560288879,0.05768287,2760.6,2760.3,38.62276]
["bitfinex","ETHUSD",1739560289385,0.05768287,2760.6,2760.3,35.0]
["bitfinex","ETHUSD",1739560289874,0.7917,2760.5,2760.3,35.0]
["bitfinex","ETHUSD",1739560290302,0.05768287,2760.6,2760.3,35.0]
["bitfinex","ETHUSD",1739560290489,3.71197172,2760.5,2760.3,35.0]
["bitfinex","ETHUSD",1739560291197,3.71197172,2760.5,2760.3,38.62272]
["bitfinex","ETHUSD",1739560291419,3.71197172,2760.5,2760.3,35.0]
["bitfinex","ETHUSD",1739560291768,0.0569997,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739560292364,3.6796597,2760.4,2760.3,35.0]
["bitfinex","ETHUSD",1739560292570,3.6796597,2760.4,2759.3,6.66380389]
["bitfinex","ETHUSD",1739560292571,0.7917,2760.3,2759.3,6.66380389]
["bitfinex","ETHUSD",1739560292794,0.7917,2759.8,2759.2,0.782]
["bitfinex","ETHUSD",1739560293006,3.62369,2759.7,2759.2,3.0]
["bitfinex","ETHUSD",1739560293319,4.41521,2759.8,2759.2,3.0]
["bitfinex","ETHUSD",1739560293320,3.71197172,2759.6,2759.3,38.62408]
["bitfinex","ETHUSD",1739560294631,3.71197172,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1739560295291,3.76749513,2759.6,2759.5,38.62384]
["bitfinex","ETHUSD",1739560295476,3.71197172,2759.6,2759.5,38.62384]
["bitfinex","ETHUSD",1739560296732,1.71197172,2759.6,2759.5,38.62384]
["bitfinex","ETHUSD",1739560299491,1.71197172,2759.6,2759.5,41.62384]
["bitfinex","ETHUSD",1739560299693,1.71197172,2759.6,2759.5,45.24860439]
["bitfinex","ETHUSD",1739560301428,1.71197172,2759.6,2759.5,45.79860439]
["bitfinex","ETHUSD",1739560302491,0.7689,2760.3,2759.8,3.62338]
["bitfinex","ETHUSD",1739560302492,1.71197172,2760.2,2759.8,3.62338]
["bitfinex","ETHUSD",1739560302997,1.71197172,2760.2,2759.9,3.62328]
["bitfinex","ETHUSD",1739560303195,1.71197172,2760.2,2760.0,3.62314]
["bitfinex","ETHUSD",1739560303398,1.71197172,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1739560303630,1.71197172,2760.2,2760.0,3.62314]
["bitfinex","ETHUSD",1739560303980,1.71197172,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1739560305139,1.71197172,2760.2,2760.0,3.62307]
["bitfinex","ETHUSD",1739560305454,1.71197172,2760.2,2760.0,3.1944198]
["bitfinex","ETHUSD",1739560306039,1.71197172,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1739560306245,1.71197172,2760.2,2760.0,3.1944198]
["bitfinex","ETHUSD",1739560307350,1.71197172,2760.2,2760.0,6.8175098]
["bitfinex","ETHUSD",1739560307904,1.71197172,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1739560308551,1.71197172,2760.2,2760.0,3.1944198]
["bitfinex","ETHUSD",1739560309717,1.71197172,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1739560311360,1.71197172,2760.2,2760.0,3.62317]
["bitfinex","ETHUSD",1739560311650,1.71197172,2760.2,2759.5,41.66448828]
["bitfinex","ETHUSD",1739560311851,0.7945,2760.1,2759.5,41.66448828]
["bitfinex","ETHUSD",1739560312055,0.7945,2760.1,2759.8,3.62336]
["bitfinex","ETHUSD",1739560313033,0.05602335,2760.0,2759.8,3.62336]
["bitfinex","ETHUSD",1739560313751,1.71197172,2760.2,2759.8,3.62336]
["bitfinex","ETHUSD",1739560313946,1.71197172,2760.2,2759.9,35.0]
["bitfinex","ETHUSD",1739560314449,3.62309,2760.1,2759.9,35.0]
["bitfinex","ETHUSD",1739560314620,1.71197172,2760.2,2759.9,35.0]
["bitfinex","ETHUSD",1739560315337,5.33491172,2760.2,2759.9,35.0]
["bitfinex","ETHUSD",1739560318440,0.05607968,2760.1,2759.9,35.0]
["bitfinex","ETHUSD",1739560319512,1.71197172,2760.2,2759.9,35.0]
["bitfinex","ETHUSD",1739560319712,0.05602335,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560319905,1.71197172,2760.2,2759.9,35.0]
["bitfinex","ETHUSD",1739560320109,0.05602335,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560320340,1.71197172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560320768,1.76799507,2760.0,2759.9,38.62331]
["bitfinex","ETHUSD",1739560320918,1.71197172,2760.0,2759.9,38.62331]
["bitfinex","ETHUSD",1739560321422,1.71197172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560321851,1.76735352,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560322210,1.76735352,2760.0,2759.9,38.62331]
["bitfinex","ETHUSD",1739560322520,1.71197172,2760.0,2759.9,38.62331]
["bitfinex","ETHUSD",1739560324209,1.71197172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560324514,1.71197172,2760.0,2759.9,38.62331]
["bitfinex","ETHUSD",1739560325342,1.71197172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560326310,1.71197172,2760.0,2759.9,38.62331]
["bitfinex","ETHUSD",1739560330355,1.76649748,2760.0,2759.9,38.62331]
["bitfinex","ETHUSD",1739560332953,1.76649748,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560333157,1.71197172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560333357,1.76651273,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560334736,1.71197172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560335060,1.76651273,2760.0,2759.9,38.62331]
["bitfinex","ETHUSD",1739560337650,1.71197172,2760.0,2759.9,38.62331]
["bitfinex","ETHUSD",1739560338450,1.76459045,2760.0,2759.9,38.62331]
["bitfinex","ETHUSD",1739560338944,1.76459045,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560339143,1.71197172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560340167,1.76459045,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560340866,1.71197172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560341069,1.76459045,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560341231,6.14257045,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560341561,6.08995172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560341766,6.14257427,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560342875,3.62347,2759.8,2759.4,3.62387]
["bitfinex","ETHUSD",1739560343261,0.05239254,2759.7,2759.4,3.62387]
["bitfinex","ETHUSD",1739560343470,5.38801426,2759.7,2759.5,35.0]
["bitfinex","ETHUSD",1739560343682,5.33562172,2759.7,2759.5,35.0]
["bitfinex","ETHUSD",1739560343877,0.05215314,2759.6,2759.5,35.0]
["bitfinex","ETHUSD",1739560344063,1.76412486,2759.6,2759.5,35.0]
["bitfinex","ETHUSD",1739560345553,1.71197172,2759.6,2759.5,35.0]
["bitfinex","ETHUSD",1739560345874,1.76412486,2759.6,2759.5,35.0]
["bitfinex","ETHUSD",1739560348053,5.38783486,2759.6,2759.5,35.0]
["bitfinex","ETHUSD",1739560348454,1.76412486,2759.6,2759.5,35.0]
["bitfinex","ETHUSD",1739560349153,6.21133486,2759.6,2759.5,35.0]
["bitfinex","ETHUSD",1739560350976,6.21133486,2759.6,2758.8,3.62466]
["bitfinex","ETHUSD",1739560350977,0.8235,2759.5,2758.8,3.62466]
["bitfinex","ETHUSD",1739560351282,3.62449,2759.1,2758.9,35.0]
["bitfinex","ETHUSD",1739560351589,3.62431,2759.2,2758.9,35.0]
["bitfinex","ETHUSD",1739560351590,0.8235,2759.0,2758.9,35.0]
["bitfinex","ETHUSD",1739560351750,0.0517082,2759.0,2758.9,35.0]
["bitfinex","ETHUSD",1739560352079,4.44781,2759.2,2758.9,35.0]
["bitfinex","ETHUSD",1739560352282,0.05153266,2759.0,2758.9,35.0]
["bitfinex","ETHUSD",1739560352743,4.44778,2759.2,2758.9,35.0]
["bitfinex","ETHUSD",1739560352950,0.05153266,2759.0,2758.9,35.0]
["bitfinex","ETHUSD",1739560353272,1.76350438,2759.0,2758.9,38.62463]
["bitfinex","ETHUSD",1739560353864,1.71197172,2759.0,2758.9,38.62463]
["bitfinex","ETHUSD",1739560354057,1.71197172,2759.0,2758.9,40.85247555]
["bitfinex","ETHUSD",1739560354058,1.76367992,2759.0,2758.9,40.85247555]
["bitfinex","ETHUSD",1739560354275,1.71197172,2759.0,2758.9,40.85247555]
["bitfinex","ETHUSD",1739560354882,1.71197172,2759.0,2758.9,43.89219944]
["bitfinex","ETHUSD",1739560355792,1.71197172,2759.0,2758.9,40.85247555]
["bitfinex","ETHUSD",1739560356751,1.71197172,2759.0,2758.9,43.89219944]
["bitfinex","ETHUSD",1739560356957,2.53547172,2759.6,2759.2,3.62416]
["bitfinex","ETHUSD",1739560358490,2.53547172,2759.6,2759.2,3.62414]
["bitfinex","ETHUSD",1739560358715,1.71197172,2759.6,2759.3,0.7785]
["bitfinex","ETHUSD",1739560359035,1.71197172,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1739560359036,0.7955,2759.5,2759.1,3.62436]
["bitfinex","ETHUSD",1739560359488,4.41936,2759.5,2759.0,3.62443]
["bitfinex","ETHUSD",1739560359690,4.41936,2759.5,2758.9,38.62461]
["bitfinex","ETHUSD",1739560359881,3.62403,2759.4,2758.9,38.62461]
["bitfinex","ETHUSD",1739560360083,3.62418,2759.3,2758.9,35.0]
["bitfinex","ETHUSD",1739560360666,3.62429,2759.2,2758.9,35.0]
["bitfinex","ETHUSD",1739560360870,3.62417,2759.3,2758.9,35.0]
["bitfinex","ETHUSD",1739560361057,3.62449,2759.1,2758.9,35.0]
["bitfinex","ETHUSD",1739560361260,4.42,2759.0,2758.9,35.0]
["bitfinex","ETHUSD",1739560361572,0.7955,2759.2,2758.9,35.0]
["bitfinex","ETHUSD",1739560361989,5.33636172,2759.1,2758.9,35.0]
["bitfinex","ETHUSD",1739560362188,3.62593,2758.0,2757.7,0.7785]
["bitfinex","ETHUSD",1739560362383,0.7955,2758.9,2757.5,0.7785]
["bitfinex","ETHUSD",1739560362384,3.62615,2757.8,2757.5,0.7785]
["bitfinex","ETHUSD",1739560362614,4.75169561,2758.7,2757.3,3.62663]
["bitfinex","ETHUSD",1739560362615,3.62598,2757.9,2757.3,3.62663]
["bitfinex","ETHUSD",1739560362777,0.7955,2758.0,2757.3,1.80781239]
["bitfinex","ETHUSD",1739560362778,3.62609,2757.8,2757.3,1.80781239]
["bitfinex","ETHUSD",1739560362978,3.62609,2757.8,2757.3,4.80781239]
["bitfinex","ETHUSD",1739560363226,3.62647,2757.6,2757.4,35.0]
["bitfinex","ETHUSD",1739560363426,3.62615,2757.8,2757.4,35.0]
["bitfinex","ETHUSD",1739560363623,0.7955,2757.5,2757.4,35.0]
["bitfinex","ETHUSD",1739560363796,8.04783,2757.8,2757.4,35.0]
["bitfinex","ETHUSD",1739560363999,4.42165,2757.8,2757.4,35.0]
["bitfinex","ETHUSD",1739560364931,3.62621,2757.7,2757.4,35.0]
["bitfinex","ETHUSD",1739560365097,3.62645,2757.6,2757.4,35.0]
["bitfinex","ETHUSD",1739560365429,4.42197,2757.5,2757.4,35.0]
["bitfinex","ETHUSD",1739560367093,3.62682,2757.3,2756.5,6.66750389]
["bitfinex","ETHUSD",1739560367284,5.61579172,2757.3,2756.5,6.66750389]
["bitfinex","ETHUSD",1739560367687,3.62695,2757.2,2756.7,35.0]
["bitfinex","ETHUSD",1739560368398,5.61579172,2757.3,2756.7,35.0]
["bitfinex","ETHUSD",1739560368730,1.71197172,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1739560368894,1.71197172,2757.3,2756.9,0.7785]
["bitfinex","ETHUSD",1739560368895,1.71197172,2757.3,2757.0,3.62704]
["bitfinex","ETHUSD",1739560369131,2.50747172,2757.3,2757.2,35.0]
["bitfinex","ETHUSD",1739560370161,1.71197172,2757.3,2757.2,35.0]
["bitfinex","ETHUSD",1739560372226,1.71197172,2757.3,2757.2,42.25162439]
["bitfinex","ETHUSD",1739560372434,3.62569,2758.1,2757.2,42.25162439]
["bitfinex","ETHUSD",1739560372435,1.98897172,2758.0,2757.6,3.62632]
["bitfinex","ETHUSD",1739560372753,0.277,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1739560373166,6.05426488,2758.3,2757.7,4.4414]
["bitfinex","ETHUSD",1739560373315,3.62555,2758.2,2757.7,4.44132]
["bitfinex","ETHUSD",1739560373516,9.67978488,2758.3,2757.7,4.44132]
["bitfinex","ETHUSD",1739560373716,9.67978488,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1739560373717,6.05426488,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1739560374262,3.62566,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1739560374464,3.62582,2758.0,2757.5,7.48133389]
["bitfinex","ETHUSD",1739560374635,3.62569,2758.1,2757.6,3.6263]
["bitfinex","ETHUSD",1739560374974,3.62591,2758.0,2757.4,3.62648]
["bitfinex","ETHUSD",1739560375122,0.7719,2757.9,2757.4,3.62648]
["bitfinex","ETHUSD",1739560375322,0.7719,2757.9,2757.6,3.62631]
["bitfinex","ETHUSD",1739560376238,0.7719,2758.1,2757.6,7.25262]
["bitfinex","ETHUSD",1739560376538,6.05428488,2758.3,2757.8,3.62598]
["bitfinex","ETHUSD",1739560376851,2.42884488,2758.3,2758.0,3.62568]
["bitfinex","ETHUSD",1739560377149,1.71197172,2758.3,2758.0,3.62568]
["bitfinex","ETHUSD",1739560377649,1.71197172,2758.3,2758.1,35.0]
["bitfinex","ETHUSD",1739560383338,3.62555,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560384942,3.62601,2757.9,2757.4,4.422]
["bitfinex","ETHUSD",1739560385135,3.62601,2757.9,2757.4,8.04853]
["bitfinex","ETHUSD",1739560385339,3.62601,2757.9,2757.5,35.0]
["bitfinex","ETHUSD",1739560385781,3.62579,2758.1,2757.5,38.62641]
["bitfinex","ETHUSD",1739560385950,3.62578,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1739560386151,3.62592,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1739560386583,0.7719,2758.2,2757.8,3.62603]
["bitfinex","ETHUSD",1739560387136,5.33739172,2758.3,2757.8,3.62601]
["bitfinex","ETHUSD",1739560387442,5.33739172,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1739560387443,5.33740172,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1739560387835,5.33740172,2758.3,2758.0,35.0]
["bitfinex","ETHUSD",1739560388642,1.71197172,2758.3,2758.0,35.0]
["bitfinex","ETHUSD",1739560389085,5.33740172,2758.3,2758.0,35.0]
["bitfinex","ETHUSD",1739560390977,1.71197172,2758.3,2758.0,35.0]
["bitfinex","ETHUSD",1739560391738,1.71197172,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1739560392841,1.71197172,2758.3,2758.0,35.0]
["bitfinex","ETHUSD",1739560393247,1.71197172,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1739560395145,1.71197172,2758.3,2758.0,38.62574]
["bitfinex","ETHUSD",1739560395543,1.71197172,2758.3,2758.1,3.6256]
["bitfinex","ETHUSD",1739560395789,1.71197172,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1739560398469,1.71197172,2758.3,2758.2,8.07901439]
["bitfinex","ETHUSD",1739560398658,1.71197172,2758.3,2758.2,4.45425]
["bitfinex","ETHUSD",1739560398985,1.71197172,2758.3,2758.2,39.45425]
["bitfinex","ETHUSD",1739560399967,1.71197172,2758.3,2758.2,38.62555]
["bitfinex","ETHUSD",1739560401088,1.71197172,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739560401675,1.75605515,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739560402789,6.16517515,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739560403091,2.53975515,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739560405571,6.16517515,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739560406175,3.62571,2758.1,2757.6,7.42295]
["bitfinex","ETHUSD",1739560406358,3.62571,2758.1,2757.6,4.42295]
["bitfinex","ETHUSD",1739560406359,1.71197172,2758.1,2757.6,4.42295]
["bitfinex","ETHUSD",1739560406565,0.04403637,2758.0,2757.7,38.62613]
["bitfinex","ETHUSD",1739560406766,0.04403637,2758.0,2757.8,3.626]
["bitfinex","ETHUSD",1739560406967,1.71197172,2758.1,2757.8,3.626]
["bitfinex","ETHUSD",1739560407292,0.04395323,2757.9,2757.8,3.626]
["bitfinex","ETHUSD",1739560407494,1.71197172,2758.1,2757.8,38.626]
["bitfinex","ETHUSD",1739560407697,0.04393711,2758.0,2757.8,35.0]
["bitfinex","ETHUSD",1739560408091,1.71197172,2758.1,2757.8,35.0]
["bitfinex","ETHUSD",1739560408294,0.04388069,2757.9,2757.8,35.0]
["bitfinex","ETHUSD",1739560408498,1.71197172,2758.1,2757.8,38.62607]
["bitfinex","ETHUSD",1739560410217,0.04393711,2758.0,2757.8,38.62607]
["bitfinex","ETHUSD",1739560411321,0.04393711,2758.0,2757.8,35.0]
["bitfinex","ETHUSD",1739560411819,5.33765172,2758.1,2757.8,35.0]
["bitfinex","ETHUSD",1739560411989,1.71197172,2758.1,2757.8,35.0]
["bitfinex","ETHUSD",1739560413372,1.71197172,2758.1,2757.8,38.62601]
["bitfinex","ETHUSD",1739560413974,1.71197172,2758.1,2757.8,35.0]
["bitfinex","ETHUSD",1739560414307,5.33771172,2758.1,2757.8,35.0]
["bitfinex","ETHUSD",1739560414806,0.04391039,2758.0,2757.8,35.0]
["bitfinex","ETHUSD",1739560415504,1.75588211,2758.0,2757.8,35.0]
["bitfinex","ETHUSD",1739560415719,5.33778172,2758.0,2757.8,35.0]
["bitfinex","ETHUSD",1739560415927,0.04385398,2757.9,2757.8,35.0]
["bitfinex","ETHUSD",1739560416279,1.71197172,2758.0,2757.8,35.0]
["bitfinex","ETHUSD",1739560416595,0.04385398,2757.9,2757.8,35.0]
["bitfinex","ETHUSD",1739560419025,5.33780172,2758.0,2757.8,35.0]
["bitfinex","ETHUSD",1739560419822,6.10051172,2757.9,2757.8,35.0]
["bitfinex","ETHUSD",1739560420001,6.14376927,2757.9,2757.8,35.0]
["bitfinex","ETHUSD",1739560422089,4.38867,2757.8,2756.9,4.45716]
["bitfinex","ETHUSD",1739560422396,0.276,2758.0,2756.7,4.45733]
["bitfinex","ETHUSD",1739560422397,3.62693,2757.2,2756.7,4.45733]
["bitfinex","ETHUSD",1739560422714,3.62699,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560422900,0.04243559,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560423097,3.62693,2757.2,2757.0,35.0]
["bitfinex","ETHUSD",1739560423296,3.62699,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560423497,3.62693,2757.2,2757.0,35.0]
["bitfinex","ETHUSD",1739560423698,0.7626,2757.4,2757.0,35.0]
["bitfinex","ETHUSD",1739560423904,3.62699,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560424399,3.6693148,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560427243,3.6693148,2757.1,2756.5,3.0]
["bitfinex","ETHUSD",1739560427389,3.6272,2757.0,2756.5,3.0]
["bitfinex","ETHUSD",1739560427594,0.04065416,2756.9,2756.5,3.0]
["bitfinex","ETHUSD",1739560428002,3.66796416,2756.9,2756.5,3.0]
["bitfinex","ETHUSD",1739560428326,3.66796416,2756.9,2756.8,35.0]
["bitfinex","ETHUSD",1739560428327,4.43056416,2756.9,2756.8,35.0]
["bitfinex","ETHUSD",1739560428688,4.43056416,2756.9,2756.4,4.45772]
["bitfinex","ETHUSD",1739560429095,0.80325416,2756.9,2756.4,0.8299]
["bitfinex","ETHUSD",1739560429289,3.62741,2756.8,2756.4,0.8299]
["bitfinex","ETHUSD",1739560429690,0.04045097,2756.7,2756.4,0.8299]
["bitfinex","ETHUSD",1739560429993,3.62741,2756.8,2756.4,0.8299]
["bitfinex","ETHUSD",1739560430313,1.75241504,2756.7,2756.4,0.8299]
["bitfinex","ETHUSD",1739560430820,1.75241504,2756.7,2756.6,35.0]
["bitfinex","ETHUSD",1739560435311,6.15553504,2756.7,2756.6,35.0]
["bitfinex","ETHUSD",1739560437723,6.88962776,2756.7,2756.6,35.0]
["bitfinex","ETHUSD",1739560438232,2.52801504,2756.7,2756.6,35.0]
["bitfinex","ETHUSD",1739560438431,0.74011463,2757.0,2756.6,35.0]
["bitfinex","ETHUSD",1739560438635,0.03716207,2756.9,2756.7,3.62746]
["bitfinex","ETHUSD",1739560438833,0.7756,2757.1,2756.7,3.62746]
["bitfinex","ETHUSD",1739560439024,0.03727986,2757.0,2756.7,3.62746]
["bitfinex","ETHUSD",1739560439226,0.03727986,2757.0,2756.5,4.4083]
["bitfinex","ETHUSD",1739560439532,0.03727986,2757.0,2756.7,3.62751]
["bitfinex","ETHUSD",1739560439835,1.71197172,2757.3,2757.0,0.7806]
["bitfinex","ETHUSD",1739560440137,0.03614209,2757.2,2757.0,0.7806]
["bitfinex","ETHUSD",1739560440514,1.71197172,2757.3,2757.1,35.0]
["bitfinex","ETHUSD",1739560440842,5.33873172,2757.3,2757.1,35.0]
["bitfinex","ETHUSD",1739560441011,3.62686,2757.2,2757.1,35.0]
["bitfinex","ETHUSD",1739560442339,5.33883172,2757.2,2757.1,35.0]
["bitfinex","ETHUSD",1739560442641,5.37504662,2757.2,2757.1,35.0]
["bitfinex","ETHUSD",1739560443243,1.74818662,2757.2,2757.1,35.0]
["bitfinex","ETHUSD",1739560444509,5.37504662,2757.2,2757.1,35.0]
["bitfinex","ETHUSD",1739560446423,1.74818662,2757.2,2757.1,35.0]
["bitfinex","ETHUSD",1739560446749,5.33883172,2757.2,2757.1,35.0]
["bitfinex","ETHUSD",1739560447046,5.37504662,2757.2,2757.1,35.0]
["bitfinex","ETHUSD",1739560448016,6.15974662,2757.2,2757.1,35.0]
["bitfinex","ETHUSD",1739560449415,1.74818662,2757.2,2757.1,35.0]
["bitfinex","ETHUSD",1739560451238,1.74818662,2757.2,2757.1,40.46690663]
["bitfinex","ETHUSD",1739560451549,1.71197172,2757.6,2757.4,3.62653]
["bitfinex","ETHUSD",1739560451747,5.33832172,2757.6,2757.2,3.6268]
["bitfinex","ETHUSD",1739560452054,0.03549411,2757.5,2757.2,3.6268]
["bitfinex","ETHUSD",1739560452548,0.03549411,2757.5,2757.1,35.7749]
["bitfinex","ETHUSD",1739560452752,0.03549411,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1739560453119,0.03549411,2757.5,2757.2,3.62677]
["bitfinex","ETHUSD",1739560453322,0.03549411,2757.5,2757.3,3.62669]
["bitfinex","ETHUSD",1739560454646,0.03549411,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1739560454846,1.71197172,2757.6,2757.4,4.4015]
["bitfinex","ETHUSD",1739560455066,1.71197172,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1739560455623,1.71197172,2757.6,2757.4,4.40147]
["bitfinex","ETHUSD",1739560456936,1.71197172,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1739560458365,1.71197172,2757.6,2757.4,4.40149]
["bitfinex","ETHUSD",1739560458742,0.03767535,2757.5,2757.4,4.40149]
["bitfinex","ETHUSD",1739560460930,0.03767535,2757.5,2757.4,0.7749]
["bitfinex","ETHUSD",1739560461126,0.82237535,2757.5,2757.0,0.7749]
["bitfinex","ETHUSD",1739560461333,4.44890535,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1739560461661,4.44890535,2757.5,2757.0,3.62711]
["bitfinex","ETHUSD",1739560462332,4.44892535,2757.5,2756.9,3.62721]
["bitfinex","ETHUSD",1739560462565,0.82237535,2757.5,2757.1,7.25382]
["bitfinex","ETHUSD",1739560463068,2.53434707,2757.5,2757.1,3.62689]
["bitfinex","ETHUSD",1739560463264,2.49667172,2757.5,2757.1,7.25381]
["bitfinex","ETHUSD",1739560463456,2.49667172,2757.5,2757.2,3.62682]
["bitfinex","ETHUSD",1739560463788,1.71197172,2757.5,2757.3,3.62664]
["bitfinex","ETHUSD",1739560463967,1.71197172,2757.5,2757.3,7.25329]
["bitfinex","ETHUSD",1739560464164,1.71197172,2757.5,2757.2,0.753]
["bitfinex","ETHUSD",1739560464333,1.71197172,2757.5,2757.2,4.37986]
["bitfinex","ETHUSD",1739560466865,1.71197172,2757.5,2757.2,0.753]
["bitfinex","ETHUSD",1739560467039,1.71197172,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1739560467935,1.71197172,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1739560468337,5.25684168,2758.0,2757.7,3.62616]
["bitfinex","ETHUSD",1739560468338,1.71197172,2757.9,2757.7,3.62616]
["bitfinex","ETHUSD",1739560468846,1.71197172,2757.9,2757.6,3.6263]
["bitfinex","ETHUSD",1739560469045,1.71197172,2757.9,2757.5,0.753]
["bitfinex","ETHUSD",1739560469268,4.44073,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1739560469639,0.8145,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1739560469838,0.8145,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1739560470063,6.15251172,2757.9,2757.3,3.62673]
["bitfinex","ETHUSD",1739560470259,3.62631,2757.7,2757.1,4.3799]
["bitfinex","ETHUSD",1739560470571,3.62643,2757.6,2757.1,8.00682]
["bitfinex","ETHUSD",1739560470739,3.62643,2757.6,2757.1,4.3799]
["bitfinex","ETHUSD",1739560470938,0.72647775,2757.8,2757.1,0.753]
["bitfinex","ETHUSD",1739560471140,3.62608,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1739560471450,3.67883864,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1739560471865,1.71197172,2757.7,2757.3,3.62665]
["bitfinex","ETHUSD",1739560472667,5.33823172,2757.7,2757.1,4.3799]
["bitfinex","ETHUSD",1739560472841,5.33823172,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1739560473173,1.71197172,2757.7,2757.3,3.62671]
["bitfinex","ETHUSD",1739560473358,1.71197172,2757.7,2757.3,3.62666]
["bitfinex","ETHUSD",1739560473563,1.71197172,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1739560473869,1.71197172,2757.7,2757.3,3.62666]
["bitfinex","ETHUSD",1739560474079,1.71197172,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1739560474378,1.71197172,2757.7,2757.3,3.62665]
["bitfinex","ETHUSD",1739560474580,1.71197172,2757.7,2757.5,3.62646]
["bitfinex","ETHUSD",1739560474875,1.7647677,2757.7,2757.5,3.62638]
["bitfinex","ETHUSD",1739560475775,1.7647677,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1739560475942,1.7647677,2757.7,2757.6,4.40674]
["bitfinex","ETHUSD",1739560476142,1.71197172,2757.7,2757.6,4.40674]
["bitfinex","ETHUSD",1739560476342,1.71197172,2757.7,2757.6,5.51402439]
["bitfinex","ETHUSD",1739560476742,1.7648392,2757.7,2757.6,5.51402439]
["bitfinex","ETHUSD",1739560477862,0.05286748,2757.7,2757.6,5.51402439]
["bitfinex","ETHUSD",1739560478182,0.0992,2758.0,2757.8,3.62598]
["bitfinex","ETHUSD",1739560478553,0.05304301,2757.9,2757.6,4.40674]
["bitfinex","ETHUSD",1739560478759,0.05304301,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1739560480046,0.05304301,2757.9,2757.7,3.6262]
["bitfinex","ETHUSD",1739560481983,0.05304301,2757.9,2757.6,0.7804]
["bitfinex","ETHUSD",1739560482298,0.05304301,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1739560482795,0.05304301,2757.9,2757.5,6.66619389]
["bitfinex","ETHUSD",1739560482996,0.8147,2757.8,2757.3,3.62664]
["bitfinex","ETHUSD",1739560483198,0.8147,2757.8,2757.7,35.0]
["bitfinex","ETHUSD",1739560483686,2.52667172,2757.8,2757.7,35.0]
["bitfinex","ETHUSD",1739560484048,2.57962697,2757.8,2757.7,35.0]
["bitfinex","ETHUSD",1739560484246,1.76492697,2757.8,2757.7,35.0]
["bitfinex","ETHUSD",1739560484987,1.71197172,2757.8,2757.7,35.0]
["bitfinex","ETHUSD",1739560485177,1.76492697,2757.8,2757.7,35.0]
["bitfinex","ETHUSD",1739560486558,6.20569697,2757.8,2757.7,35.0]
["bitfinex","ETHUSD",1739560489556,6.93865544,2757.8,2757.7,35.0]
["bitfinex","ETHUSD",1739560496743,3.62703,2757.1,2756.8,0.8267]
["bitfinex","ETHUSD",1739560496882,1.71197172,2757.1,2756.8,0.8267]
["bitfinex","ETHUSD",1739560497083,1.71197172,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560513226,1.71197172,2757.1,2757.0,38.62713]
["bitfinex","ETHUSD",1739560513599,1.71197172,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560518259,1.71197172,2757.1,2756.2,0.829]
["bitfinex","ETHUSD",1739560518404,3.62746,2756.8,2756.2,4.4571]
["bitfinex","ETHUSD",1739560518860,3.62774,2756.6,2756.3,35.0]
["bitfinex","ETHUSD",1739560519055,2.49767172,2756.5,2756.3,35.0]
["bitfinex","ETHUSD",1739560519200,3.62792,2756.4,2756.3,35.0]
["bitfinex","ETHUSD",1739560520607,3.62792,2756.4,2755.7,2.31133808]
["bitfinex","ETHUSD",1739560520608,4.41437,2755.9,2755.7,0.005]
["bitfinex","ETHUSD",1739560521028,3.62871,2755.8,2755.7,0.005]
["bitfinex","ETHUSD",1739560521717,3.62871,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739560521718,6.41708172,2755.8,2755.7,35.005]
["bitfinex","ETHUSD",1739560522828,6.41708172,2755.8,2755.7,0.005]
["bitfinex","ETHUSD",1739560523231,6.59959246,2755.8,2755.7,0.005]
["bitfinex","ETHUSD",1739560524439,0.8014,2755.7,2754.9,35.0]
["bitfinex","ETHUSD",1739560524625,4.43116,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739560524932,6.14313172,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739560526047,2.51337172,2755.0,2754.2,3.63579]
["bitfinex","ETHUSD",1739560526352,2.78937172,2755.0,2754.4,3.63043]
["bitfinex","ETHUSD",1739560526515,1.98797172,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739560527243,5.34173172,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739560527755,1.71197172,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739560528253,1.71197172,2755.0,2754.9,39.38739]
["bitfinex","ETHUSD",1739560528414,1.71197172,2755.0,2754.9,43.01215439]
["bitfinex","ETHUSD",1739560529352,1.71197172,2755.0,2754.9,39.38739]
["bitfinex","ETHUSD",1739560530713,1.71197172,2755.0,2754.9,38.62989]
["bitfinex","ETHUSD",1739560531217,0.8014,2755.3,2754.9,38.62989]
["bitfinex","ETHUSD",1739560531555,7.25918,2755.2,2754.9,35.0]
["bitfinex","ETHUSD",1739560531751,3.62957,2755.2,2754.9,35.0]
["bitfinex","ETHUSD",1739560532050,3.6297,2755.1,2754.9,35.0]
["bitfinex","ETHUSD",1739560532358,3.62976,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739560532538,3.90557,2755.2,2754.9,35.0]
["bitfinex","ETHUSD",1739560533531,7.53518,2755.2,2754.9,35.0]
["bitfinex","ETHUSD",1739560533732,3.90557,2755.2,2754.9,35.0]
["bitfinex","ETHUSD",1739560534038,0.276,2755.4,2754.9,38.62982]
["bitfinex","ETHUSD",1739560534246,2.51337172,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1739560534451,1.71197172,2755.5,2755.2,3.62941]
["bitfinex","ETHUSD",1739560534640,1.71197172,2755.5,2755.3,3.62934]
["bitfinex","ETHUSD",1739560534840,1.71197172,2755.5,2755.4,35.0]
["bitfinex","ETHUSD",1739560535972,1.71197172,2755.5,2755.4,38.62923]
["bitfinex","ETHUSD",1739560536369,1.71197172,2756.0,2755.7,3.62878]
["bitfinex","ETHUSD",1739560536674,5.746,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1739560537080,5.746,2756.1,2756.0,35.0]
["bitfinex","ETHUSD",1739560537292,9.37431,2756.1,2756.0,35.0]
["bitfinex","ETHUSD",1739560537577,11.89698172,2756.1,2756.0,35.0]
["bitfinex","ETHUSD",1739560537782,3.62881,2755.8,2755.2,3.62942]
["bitfinex","ETHUSD",1739560538191,3.62904,2755.6,2755.0,3.62972]
["bitfinex","ETHUSD",1739560538354,3.62904,2755.6,2755.3,35.0]
["bitfinex","ETHUSD",1739560538555,1.71197172,2755.7,2755.3,35.0]
["bitfinex","ETHUSD",1739560538855,3.62911,2755.5,2755.3,35.0]
["bitfinex","ETHUSD",1739560539185,4.43969,2755.6,2755.3,35.0]
["bitfinex","ETHUSD",1739560539366,3.62923,2755.4,2755.3,35.0]
["bitfinex","ETHUSD",1739560539539,3.62961,2755.2,2754.6,0.7805]
["bitfinex","ETHUSD",1739560539734,0.8107,2755.6,2754.4,3.63047]
["bitfinex","ETHUSD",1739560539735,3.6298,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1739560539942,4.4405,2755.0,2754.3,4.41114]
["bitfinex","ETHUSD",1739560540171,3.62999,2754.9,2754.7,35.0]
["bitfinex","ETHUSD",1739560540336,4.4405,2755.0,2754.7,35.0]
["bitfinex","ETHUSD",1739560540833,8.07036,2755.0,2754.7,35.0]
["bitfinex","ETHUSD",1739560541238,3.63002,2754.8,2754.7,35.0]
["bitfinex","ETHUSD",1739560541664,4.4405,2755.0,2754.7,35.0]
["bitfinex","ETHUSD",1739560542372,1.71197172,2755.1,2754.7,35.0]
["bitfinex","ETHUSD",1739560542543,1.71197172,2755.1,2754.7,38.63014]
["bitfinex","ETHUSD",1739560542735,1.71197172,2755.1,2754.8,3.63002]
["bitfinex","ETHUSD",1739560542945,3.62874,2755.8,2755.2,3.62947]
["bitfinex","ETHUSD",1739560543440,7.25756,2755.8,2755.4,35.0]
["bitfinex","ETHUSD",1739560543640,0.8107,2755.9,2755.4,35.0]
["bitfinex","ETHUSD",1739560543880,4.43936,2755.9,2755.4,35.0]
["bitfinex","ETHUSD",1739560544907,0.8107,2755.9,2755.4,35.0]
["bitfinex","ETHUSD",1739560545101,5.92758426,2756.1,2755.5,0.7805]
["bitfinex","ETHUSD",1739560545102,5.746,2756.1,2755.5,0.7805]
["bitfinex","ETHUSD",1739560545247,5.746,2756.1,2755.8,3.62862]
["bitfinex","ETHUSD",1739560545762,5.746,2756.1,2755.6,3.62897]
["bitfinex","ETHUSD",1739560545941,5.746,2756.1,2755.6,3.62888]
["bitfinex","ETHUSD",1739560546141,5.746,2756.1,2755.8,3.62864]
["bitfinex","ETHUSD",1739560546369,5.746,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1739560546779,5.746,2756.1,2756.0,38.62844]
["bitfinex","ETHUSD",1739560547970,3.62766,2756.6,2756.0,35.0]
["bitfinex","ETHUSD",1739560548171,4.43816,2756.8,2756.1,3.6283]
["bitfinex","ETHUSD",1739560548372,8.80180596,2756.8,2756.1,7.25653]
["bitfinex","ETHUSD",1739560548676,3.62752,2756.7,2756.1,3.62823]
["bitfinex","ETHUSD",1739560548876,3.62752,2756.7,2756.2,35.0]
["bitfinex","ETHUSD",1739560549272,3.62773,2756.6,2756.2,35.0]
["bitfinex","ETHUSD",1739560549578,5.17428596,2756.8,2756.2,35.0]
["bitfinex","ETHUSD",1739560549752,3.62755,2756.7,2756.2,35.0]
["bitfinex","ETHUSD",1739560550860,1.54682596,2756.8,2756.2,35.0]
["bitfinex","ETHUSD",1739560551264,3.62791,2756.5,2756.2,35.0]
["bitfinex","ETHUSD",1739560551776,3.62766,2756.6,2756.2,35.0]
["bitfinex","ETHUSD",1739560551989,5.33963172,2756.6,2756.2,35.0]
["bitfinex","ETHUSD",1739560552154,3.62798,2756.4,2756.2,35.0]
["bitfinex","ETHUSD",1739560552684,3.62798,2756.4,2755.9,3.62848]
["bitfinex","ETHUSD",1739560552685,3.62819,2756.2,2755.5,4.40952]
["bitfinex","ETHUSD",1739560552892,3.62839,2756.1,2755.5,4.40952]
["bitfinex","ETHUSD",1739560553189,1.71197172,2756.0,2755.6,35.0]
["bitfinex","ETHUSD",1739560553391,3.62884,2755.7,2755.6,35.0]
["bitfinex","ETHUSD",1739560554070,3.62884,2755.7,2755.0,3.0]
["bitfinex","ETHUSD",1739560554071,3.62911,2755.5,2755.0,3.0]
["bitfinex","ETHUSD",1739560554377,7.25834,2755.5,2755.1,35.0]
["bitfinex","ETHUSD",1739560554777,3.62911,2755.5,2755.1,35.0]
["bitfinex","ETHUSD",1739560554954,2.41949835,2755.7,2755.1,35.0]
["bitfinex","ETHUSD",1739560555155,3.62899,2755.6,2755.1,38.62962]
["bitfinex","ETHUSD",1739560555391,6.04835835,2755.7,2755.1,45.88393439]
["bitfinex","ETHUSD",1739560555682,2.41949835,2755.7,2755.1,42.25431439]
["bitfinex","ETHUSD",1739560555871,2.41949835,2755.7,2755.3,3.62935]
["bitfinex","ETHUSD",1739560556473,1.71197172,2755.7,2755.4,35.0]
["bitfinex","ETHUSD",1739560557065,5.34084172,2755.7,2755.4,35.0]
["bitfinex","ETHUSD",1739560557479,1.71197172,2755.7,2755.4,35.0]
["bitfinex","ETHUSD",1739560558267,5.34085172,2755.7,2755.4,35.0]
["bitfinex","ETHUSD",1739560558874,1.71197172,2755.7,2755.4,35.0]
["bitfinex","ETHUSD",1739560559393,5.34081172,2755.7,2755.4,35.0]
["bitfinex","ETHUSD",1739560559574,1.71197172,2755.7,2755.4,35.0]
["bitfinex","ETHUSD",1739560561083,5.34087172,2755.7,2755.4,35.0]
["bitfinex","ETHUSD",1739560562091,1.71197172,2755.7,2755.4,35.0]
["bitfinex","ETHUSD",1739560562297,1.71197172,2755.7,2755.5,3.62903]
["bitfinex","ETHUSD",1739560562991,5.747,2756.6,2755.8,3.6287]
["bitfinex","ETHUSD",1739560562992,5.34009172,2756.3,2755.8,3.6287]
["bitfinex","ETHUSD",1739560563161,5.34009172,2756.3,2755.5,6.62902]
["bitfinex","ETHUSD",1739560563162,3.62839,2756.1,2755.5,6.62902]
["bitfinex","ETHUSD",1739560563362,3.62852,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1739560563682,3.62852,2756.0,2755.9,35.0]
["bitfinex","ETHUSD",1739560563875,3.62822,2756.2,2755.9,35.0]
["bitfinex","ETHUSD",1739560564678,1.71197172,2756.3,2755.9,38.62848]
["bitfinex","ETHUSD",1739560564875,1.71197172,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1739560565200,1.71197172,2756.9,2756.1,0.55]
["bitfinex","ETHUSD",1739560565369,1.71197172,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1739560565765,1.71197172,2756.9,2756.8,35.0]
["bitfinex","ETHUSD",1739560567800,1.71197172,2756.9,2756.8,35.0]
["bitfinex","ETHUSD",1739560567965,1.71197172,2756.9,2756.8,38.62739]
["bitfinex","ETHUSD",1739560568170,1.71197172,2756.9,2756.8,42.25215439]
["bitfinex","ETHUSD",1739560569932,1.71197172,2757.3,2756.9,3.62718]
["bitfinex","ETHUSD",1739560570131,5.33873172,2757.3,2756.8,38.62731]
["bitfinex","ETHUSD",1739560570292,1.71197172,2757.3,2756.9,3.62723]
["bitfinex","ETHUSD",1739560571002,1.71197172,2757.3,2756.8,38.62731]
["bitfinex","ETHUSD",1739560571324,5.33872172,2757.3,2756.8,35.0]
["bitfinex","ETHUSD",1739560571476,0.7548,2757.2,2756.8,35.0]
["bitfinex","ETHUSD",1739560572577,0.7548,2757.2,2756.8,42.25469]
["bitfinex","ETHUSD",1739560572804,5.33872172,2757.3,2756.8,38.62731]
["bitfinex","ETHUSD",1739560573004,1.71197172,2757.3,2756.8,35.0]
["bitfinex","ETHUSD",1739560573190,3.62709,2757.1,2756.8,35.0]
["bitfinex","ETHUSD",1739560573377,3.62686,2757.2,2756.8,35.0]
["bitfinex","ETHUSD",1739560573601,3.62699,2757.1,2756.8,35.0]
["bitfinex","ETHUSD",1739560573798,3.62686,2757.2,2756.8,35.0]
["bitfinex","ETHUSD",1739560574203,7.25381,2757.2,2756.8,35.0]
["bitfinex","ETHUSD",1739560574512,3.62708,2757.1,2756.8,35.0]
["bitfinex","ETHUSD",1739560574830,3.62686,2757.2,2756.8,35.0]
["bitfinex","ETHUSD",1739560575006,7.25381,2757.2,2756.8,35.0]
["bitfinex","ETHUSD",1739560575174,3.62686,2757.2,2756.8,35.0]
["bitfinex","ETHUSD",1739560575377,5.33873172,2757.3,2756.8,38.62729]
["bitfinex","ETHUSD",1739560576013,3.62693,2757.2,2756.8,35.0]
["bitfinex","ETHUSD",1739560576215,3.62701,2757.1,2756.8,35.0]
["bitfinex","ETHUSD",1739560576585,0.7501,2757.0,2756.8,35.0]
["bitfinex","ETHUSD",1739560577197,3.62688,2757.2,2756.8,35.0]
["bitfinex","ETHUSD",1739560577803,1.71197172,2757.3,2756.9,4.45316]
["bitfinex","ETHUSD",1739560578114,1.71197172,2757.3,2756.9,4.45315]
["bitfinex","ETHUSD",1739560578617,1.71197172,2757.3,2756.9,0.8259]
["bitfinex","ETHUSD",1739560578820,1.71197172,2757.3,2757.0,3.6271]
["bitfinex","ETHUSD",1739560579816,3.62695,2757.2,2756.8,35.0]
["bitfinex","ETHUSD",1739560580001,1.71197172,2757.3,2756.8,35.0]
["bitfinex","ETHUSD",1739560580323,3.62475549,2757.2,2756.8,38.62738]
["bitfinex","ETHUSD",1739560580487,3.62475549,2757.2,2756.8,35.0]
["bitfinex","ETHUSD",1739560580888,5.33870172,2757.3,2756.8,38.62731]
["bitfinex","ETHUSD",1739560581109,3.62687,2757.2,2756.8,38.62731]
["bitfinex","ETHUSD",1739560581481,1.71197172,2757.3,2756.9,3.62718]
["bitfinex","ETHUSD",1739560582282,5.33873172,2757.3,2756.8,45.87939439]
["bitfinex","ETHUSD",1739560582508,5.33873172,2757.3,2756.9,3.62722]
["bitfinex","ETHUSD",1739560582712,1.71197172,2757.3,2756.9,3.62722]
["bitfinex","ETHUSD",1739560582915,5.33871172,2757.3,2756.9,3.62722]
["bitfinex","ETHUSD",1739560583119,3.62686,2757.2,2756.8,35.0]
["bitfinex","ETHUSD",1739560583330,3.62686,2757.2,2756.8,38.62739]
["bitfinex","ETHUSD",1739560583525,1.71197172,2757.3,2756.8,38.62739]
["bitfinex","ETHUSD",1739560583526,1.71197172,2757.3,2756.9,3.62726]
["bitfinex","ETHUSD",1739560584085,1.71197172,2757.3,2756.8,38.62739]
["bitfinex","ETHUSD",1739560584329,1.71197172,2757.3,2756.9,3.62717]
["bitfinex","ETHUSD",1739560584695,5.33871172,2757.3,2756.9,3.62717]
["bitfinex","ETHUSD",1739560584896,1.71197172,2757.3,2756.9,3.62717]
["bitfinex","ETHUSD",1739560585223,1.71197172,2757.3,2756.9,7.25434]
["bitfinex","ETHUSD",1739560585823,1.71197172,2757.3,2756.9,3.62717]
["bitfinex","ETHUSD",1739560586020,1.71197172,2757.3,2757.0,3.62705]
["bitfinex","ETHUSD",1739560586426,1.71197172,2757.3,2756.9,5.59477172]
["bitfinex","ETHUSD",1739560586587,1.71197172,2757.3,2756.9,9.22195172]
["bitfinex","ETHUSD",1739560586786,1.71197172,2757.3,2756.9,5.59469172]
["bitfinex","ETHUSD",1739560587399,1.71197172,2757.3,2756.9,5.59467172]
["bitfinex","ETHUSD",1739560587807,1.71197172,2757.3,2757.0,3.62703]
["bitfinex","ETHUSD",1739560589792,1.71197172,2757.3,2757.0,6.59504065]
["bitfinex","ETHUSD",1739560589994,0.73565002,2757.4,2757.2,4.45886]
["bitfinex","ETHUSD",1739560590195,1.71197172,2757.8,2757.6,3.62628]
["bitfinex","ETHUSD",1739560590654,1.71197172,2757.8,2757.7,35.0]
["bitfinex","ETHUSD",1739560593440,5.33804172,2757.8,2757.7,35.0]
["bitfinex","ETHUSD",1739560593741,0.8227,2757.7,2756.9,3.832]
["bitfinex","ETHUSD",1739560593940,3.62669,2757.4,2756.9,4.45925]
["bitfinex","ETHUSD",1739560594909,3.62649,2757.5,2757.0,3.6271]
["bitfinex","ETHUSD",1739560595408,7.25304,2757.5,2757.0,3.6271]
["bitfinex","ETHUSD",1739560595608,3.62649,2757.5,2757.0,3.6271]
["bitfinex","ETHUSD",1739560596066,1.71197172,2757.6,2757.1,3.62694]
["bitfinex","ETHUSD",1739560596264,1.71197172,2757.6,2757.0,1.108635]
["bitfinex","ETHUSD",1739560596265,1.71197172,2757.6,2757.2,3.62678]
["bitfinex","ETHUSD",1739560596558,1.71197172,2757.6,2757.3,3.62672]
["bitfinex","ETHUSD",1739560597537,1.71197172,2757.6,2757.4,0.8043]
["bitfinex","ETHUSD",1739560599874,1.71197172,2757.6,2757.2,0.8043]
["bitfinex","ETHUSD",1739560600019,3.6266,2757.4,2756.9,4.43147]
["bitfinex","ETHUSD",1739560600457,3.62677,2757.3,2756.9,3.62717]
["bitfinex","ETHUSD",1739560600973,0.8118,2757.5,2757.0,4.43134]
["bitfinex","ETHUSD",1739560600974,3.62648,2757.5,2757.0,4.43134]
["bitfinex","ETHUSD",1739560601339,5.33837172,2757.6,2757.1,3.62693]
["bitfinex","ETHUSD",1739560601672,1.71197172,2757.6,2756.9,3.62716]
["bitfinex","ETHUSD",1739560602016,1.71197172,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1739560602176,1.71197172,2757.6,2757.2,3.62674]
["bitfinex","ETHUSD",1739560602374,1.71197172,2757.6,2757.3,3.6267]
["bitfinex","ETHUSD",1739560602584,1.71197172,2757.6,2757.2,7.25353]
["bitfinex","ETHUSD",1739560602876,1.71197172,2757.6,2757.0,3.62705]
["bitfinex","ETHUSD",1739560603040,3.6266,2757.5,2757.4,35.0]
["bitfinex","ETHUSD",1739560603727,4.4384,2757.5,2757.4,35.0]
["bitfinex","ETHUSD",1739560604538,0.8118,2757.5,2757.4,35.0]
["bitfinex","ETHUSD",1739560604741,4.43827,2757.5,2757.4,35.0]
["bitfinex","ETHUSD",1739560605360,0.8118,2757.5,2757.4,35.0]
["bitfinex","ETHUSD",1739560605559,6.15024172,2757.5,2757.4,35.0]
["bitfinex","ETHUSD",1739560610077,1.71197172,2757.5,2757.4,35.0]
["bitfinex","ETHUSD",1739560610405,5.33844172,2757.5,2757.4,35.0]
["bitfinex","ETHUSD",1739560612376,6.15964172,2757.5,2757.4,35.0]
["bitfinex","ETHUSD",1739560612690,5.33844172,2757.5,2756.5,0.7694]
["bitfinex","ETHUSD",1739560612893,3.62725,2757.0,2756.5,4.39718]
["bitfinex","ETHUSD",1739560613089,3.62733,2756.9,2756.5,0.7694]
["bitfinex","ETHUSD",1739560613296,5.33922172,2757.0,2756.8,35.0]
["bitfinex","ETHUSD",1739560613297,1.71197172,2757.0,2756.8,35.0]
["bitfinex","ETHUSD",1739560615339,1.71197172,2757.0,2756.8,38.62739]
["bitfinex","ETHUSD",1739560615625,1.71197172,2757.0,2756.9,4.39666]
["bitfinex","ETHUSD",1739560616643,1.71197172,2757.0,2756.9,0.7694]
["bitfinex","ETHUSD",1739560616827,1.71197172,2757.0,2756.8,35.0]
["bitfinex","ETHUSD",1739560617342,1.71197172,2757.0,2756.8,38.62726]
["bitfinex","ETHUSD",1739560617915,1.71197172,2757.0,2756.8,35.0]
["bitfinex","ETHUSD",1739560618127,1.71197172,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739560621723,1.71197172,2757.0,2756.9,38.62726]
["bitfinex","ETHUSD",1739560622096,1.71197172,2757.0,2756.9,42.39666]
["bitfinex","ETHUSD",1739560622416,1.71197172,2757.8,2757.5,3.62638]
["bitfinex","ETHUSD",1739560622592,1.71197172,2757.8,2757.6,3.62631]
["bitfinex","ETHUSD",1739560622993,1.71197172,2757.8,2757.7,35.0]
["bitfinex","ETHUSD",1739560625050,3.62658,2757.5,2757.0,7.39652]
["bitfinex","ETHUSD",1739560625257,3.62658,2757.5,2757.0,3.0]
["bitfinex","ETHUSD",1739560625258,3.6265,2757.5,2757.0,3.0]
["bitfinex","ETHUSD",1739560625423,3.6265,2757.5,2756.8,3.7694]
["bitfinex","ETHUSD",1739560625424,0.8212,2757.4,2756.8,3.7694]
["bitfinex","ETHUSD",1739560625623,0.8212,2757.4,2756.9,35.0]
["bitfinex","ETHUSD",1739560625624,1.71197172,2757.3,2756.9,35.0]
["bitfinex","ETHUSD",1739560625862,3.62702,2757.1,2756.9,35.0]
["bitfinex","ETHUSD",1739560626026,5.33873172,2757.3,2756.9,35.0]
["bitfinex","ETHUSD",1739560626234,3.62693,2757.2,2756.9,35.0]
["bitfinex","ETHUSD",1739560626446,3.62695,2757.2,2756.9,35.0]
["bitfinex","ETHUSD",1739560626830,3.62706,2757.1,2756.9,35.0]
["bitfinex","ETHUSD",1739560627039,3.62713,2757.0,2756.9,35.0]
["bitfinex","ETHUSD",1739560627439,3.62706,2757.1,2756.9,35.0]
["bitfinex","ETHUSD",1739560627642,0.71674582,2757.2,2756.9,35.0]
["bitfinex","ETHUSD",1739560628055,1.71197172,2757.3,2756.9,38.62721]
["bitfinex","ETHUSD",1739560628330,1.71197172,2757.3,2756.9,42.25197439]
["bitfinex","ETHUSD",1739560628641,1.71197172,2757.3,2757.0,4.43616]
["bitfinex","ETHUSD",1739560628842,1.71197172,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1739560629253,1.71197172,2757.3,2757.2,6.62686]
["bitfinex","ETHUSD",1739560629567,1.71197172,2757.3,2757.2,43.76644901]
["bitfinex","ETHUSD",1739560630354,0.0992,2758.0,2757.3,0.8091]
["bitfinex","ETHUSD",1739560630355,1.71197172,2757.9,2757.3,0.8091]
["bitfinex","ETHUSD",1739560630542,1.71197172,2757.9,2757.8,10.48622008]
["bitfinex","ETHUSD",1739560630948,1.76481812,2757.9,2757.8,45.48622008]
["bitfinex","ETHUSD",1739560631149,1.71197172,2757.9,2757.8,45.48622008]
["bitfinex","ETHUSD",1739560631472,1.71197172,2757.9,2757.8,49.11098447]
["bitfinex","ETHUSD",1739560632657,1.71197172,2757.9,2757.8,45.48491447]
["bitfinex","ETHUSD",1739560632847,1.71197172,2757.9,2757.8,49.11098447]
["bitfinex","ETHUSD",1739560636385,0.0992,2758.0,2757.8,49.11098447]
["bitfinex","ETHUSD",1739560636386,1e-05,2758.0,2757.9,6.62594]
["bitfinex","ETHUSD",1739560636584,1e-05,2758.0,2757.9,11.64605166]
["bitfinex","ETHUSD",1739560636790,1.71197172,2759.0,2758.9,7.43373]
["bitfinex","ETHUSD",1739560636951,1.71197172,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1739560637148,1.71197172,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1739560637981,1.71197172,2759.7,2759.6,38.62371]
["bitfinex","ETHUSD",1739560638887,1.71197172,2759.7,2759.6,35.0]
["bitfinex","ETHUSD",1739560639066,1.71197172,2759.7,2759.6,41.62476439]
["bitfinex","ETHUSD",1739560639268,1.71197172,2759.7,2759.6,45.24847439]
["bitfinex","ETHUSD",1739560644119,1.71197172,2760.2,2759.7,3.0]
["bitfinex","ETHUSD",1739560644307,1.71197172,2760.2,2759.9,6.62331]
["bitfinex","ETHUSD",1739560644710,1.71197172,2760.2,2760.0,36.024675]
["bitfinex","ETHUSD",1739560645291,1.71197172,2760.2,2760.0,35.0]
["bitfinex","ETHUSD",1739560646403,0.04007805,2760.1,2760.0,35.0]
["bitfinex","ETHUSD",1739560646603,1.71197172,2760.2,2760.0,35.0]
["bitfinex","ETHUSD",1739560647727,0.04809367,2760.1,2760.0,35.0]
["bitfinex","ETHUSD",1739560648120,1.71197172,2760.2,2760.0,35.0]
["bitfinex","ETHUSD",1739560648435,0.04809367,2760.1,2760.0,35.0]
["bitfinex","ETHUSD",1739560648600,1.71197172,2760.2,2760.0,35.0]
["bitfinex","ETHUSD",1739560648800,0.04007805,2760.1,2760.0,35.0]
["bitfinex","ETHUSD",1739560649008,0.04007805,2760.1,2760.0,38.62476439]
["bitfinex","ETHUSD",1739560649198,5.33464172,2760.4,2760.0,38.62476439]
["bitfinex","ETHUSD",1739560649394,0.04020947,2760.3,2760.0,38.62476439]
["bitfinex","ETHUSD",1739560650018,3.62282,2760.3,2760.0,38.62476439]
["bitfinex","ETHUSD",1739560650238,0.0437932,2760.2,2760.0,35.0]
["bitfinex","ETHUSD",1739560650455,8.95743172,2760.4,2760.0,35.0]
["bitfinex","ETHUSD",1739560650609,0.04372151,2760.1,2760.0,35.0]
["bitfinex","ETHUSD",1739560651114,5.33464172,2760.4,2760.0,35.0]
["bitfinex","ETHUSD",1739560651345,5.33464172,2760.4,2760.0,38.62316]
["bitfinex","ETHUSD",1739560651520,3.67105137,2760.3,2760.0,35.0]
["bitfinex","ETHUSD",1739560652122,0.04825137,2760.3,2760.0,35.0]
["bitfinex","ETHUSD",1739560652345,3.67108137,2760.3,2760.0,35.0]
["bitfinex","ETHUSD",1739560652506,3.62283,2760.3,2760.0,35.0]
["bitfinex","ETHUSD",1739560652913,0.04817252,2760.2,2760.0,35.0]
["bitfinex","ETHUSD",1739560653339,5.33475172,2760.4,2760.0,35.0]
["bitfinex","ETHUSD",1739560653646,5.33463172,2760.4,2760.0,35.0]
["bitfinex","ETHUSD",1739560653845,3.66299947,2760.3,2760.0,35.0]
["bitfinex","ETHUSD",1739560657233,1.71197172,2760.4,2760.0,35.0]
["bitfinex","ETHUSD",1739560657433,0.04825137,2760.3,2760.1,3.0]
["bitfinex","ETHUSD",1739560657637,1.71197172,2760.4,2760.2,6.62284]
["bitfinex","ETHUSD",1739560657871,1.71197172,2760.4,2760.3,6.62279]
["bitfinex","ETHUSD",1739560658049,1.71197172,2760.8,2760.3,41.62279]
["bitfinex","ETHUSD",1739560658254,1.71197172,2760.8,2760.4,7.24734439]
["bitfinex","ETHUSD",1739560658761,1.71197172,2760.8,2760.4,3.62258]
["bitfinex","ETHUSD",1739560659047,1.71197172,2760.8,2760.6,3.62239]
["bitfinex","ETHUSD",1739560659254,1.71197172,2760.8,2760.5,35.0]
["bitfinex","ETHUSD",1739560659485,1.71197172,2760.8,2760.6,3.62232]
["bitfinex","ETHUSD",1739560659846,1.71197172,2760.8,2760.7,35.0]
["bitfinex","ETHUSD",1739560660475,1.71197172,2760.8,2760.7,38.62226]
["bitfinex","ETHUSD",1739560660630,1.71197172,2760.8,2760.7,35.0]
["bitfinex","ETHUSD",1739560661288,1.7493697,2760.8,2760.7,35.0]
["bitfinex","ETHUSD",1739560662137,1.71197172,2760.8,2760.7,35.0]
["bitfinex","ETHUSD",1739560662534,1.71197172,2760.8,2760.7,38.62476439]
["bitfinex","ETHUSD",1739560662750,1.71197172,2760.8,2760.7,42.24702439]
["bitfinex","ETHUSD",1739560665169,0.8033,2761.2,2760.7,38.62476439]
["bitfinex","ETHUSD",1739560665383,0.8033,2761.2,2760.9,3.62192]
["bitfinex","ETHUSD",1739560666068,0.8033,2761.2,2761.0,35.0]
["bitfinex","ETHUSD",1739560667056,0.8033,2761.2,2761.0,38.62187]
["bitfinex","ETHUSD",1739560667641,0.8033,2761.2,2761.0,42.24663439]
["bitfinex","ETHUSD",1739560667950,1.71197172,2761.3,2761.0,42.24663439]
["bitfinex","ETHUSD",1739560668351,0.06779004,2761.2,2761.0,42.24663439]
["bitfinex","ETHUSD",1739560668670,1.71197172,2761.3,2761.0,42.24663439]
["bitfinex","ETHUSD",1739560668671,1.71197172,2761.3,2761.0,38.62476439]
["bitfinex","ETHUSD",1739560668976,0.06779004,2761.2,2761.0,38.62476439]
["bitfinex","ETHUSD",1739560669289,1.71197172,2761.3,2761.0,38.62476439]
["bitfinex","ETHUSD",1739560669872,0.06779004,2761.2,2761.0,38.62476439]
["bitfinex","ETHUSD",1739560670081,1.71197172,2761.3,2761.0,38.62476439]
["bitfinex","ETHUSD",1739560670243,0.06779004,2761.2,2761.0,38.62476439]
["bitfinex","ETHUSD",1739560670443,1.71197172,2761.3,2761.0,38.62476439]
["bitfinex","ETHUSD",1739560670664,0.06779004,2761.2,2761.0,35.0]
["bitfinex","ETHUSD",1739560670851,1.71197172,2761.3,2761.0,35.0]
["bitfinex","ETHUSD",1739560671063,0.06779004,2761.2,2761.0,35.0]
["bitfinex","ETHUSD",1739560671381,1.71197172,2761.3,2761.0,38.62187]
["bitfinex","ETHUSD",1739560671872,0.06779004,2761.2,2761.0,35.0]
["bitfinex","ETHUSD",1739560672071,1.71197172,2761.3,2761.0,35.0]
["bitfinex","ETHUSD",1739560672250,0.05931629,2761.2,2761.0,35.0]
["bitfinex","ETHUSD",1739560672451,1.71197172,2761.3,2761.0,35.0]
["bitfinex","ETHUSD",1739560672653,0.06779004,2761.2,2761.0,38.62182]
["bitfinex","ETHUSD",1739560672853,1.71197172,2761.3,2761.0,35.0]
["bitfinex","ETHUSD",1739560673048,0.0594166,2761.2,2761.0,35.0]
["bitfinex","ETHUSD",1739560673444,1.71197172,2761.3,2761.0,35.0]
["bitfinex","ETHUSD",1739560673641,0.0594166,2761.2,2761.0,35.0]
["bitfinex","ETHUSD",1739560673841,1.71197172,2761.3,2761.0,35.0]
["bitfinex","ETHUSD",1739560674067,0.0594166,2761.2,2761.0,35.0]
["bitfinex","ETHUSD",1739560674266,1.71197172,2761.3,2761.0,35.0]
["bitfinex","ETHUSD",1739560674462,0.0594166,2761.2,2761.0,35.0]
["bitfinex","ETHUSD",1739560674670,0.0594166,2761.2,2761.0,38.62185]
["bitfinex","ETHUSD",1739560674882,1.71197172,2761.3,2761.0,38.62185]
["bitfinex","ETHUSD",1739560675080,0.05944335,2761.2,2761.0,38.62185]
["bitfinex","ETHUSD",1739560675381,5.33346172,2761.3,2761.0,35.0]
["bitfinex","ETHUSD",1739560675541,0.05934485,2761.1,2761.0,35.0]
["bitfinex","ETHUSD",1739560675746,3.62161,2761.2,2761.0,35.0]
["bitfinex","ETHUSD",1739560676050,0.05934485,2761.1,2761.0,35.0]
["bitfinex","ETHUSD",1739560676276,0.8284,2761.1,2761.0,35.0]
["bitfinex","ETHUSD",1739560676479,4.45014,2761.1,2761.0,35.0]
["bitfinex","ETHUSD",1739560676776,6.22145657,2761.1,2761.0,35.0]
["bitfinex","ETHUSD",1739560677480,2.59971657,2761.1,2761.0,35.0]
["bitfinex","ETHUSD",1739560677776,6.22145657,2761.1,2761.0,35.0]
["bitfinex","ETHUSD",1739560678083,2.59971657,2761.1,2761.0,35.0]
["bitfinex","ETHUSD",1739560680368,6.22145657,2761.1,2761.0,35.0]
["bitfinex","ETHUSD",1739560681764,3.62299,2760.2,2759.7,0.7904]
["bitfinex","ETHUSD",1739560682262,3.62299,2760.2,2759.7,4.41392]
["bitfinex","ETHUSD",1739560682463,0.8284,2760.3,2759.8,3.0]
["bitfinex","ETHUSD",1739560682704,0.8284,2760.3,2760.2,35.0]
["bitfinex","ETHUSD",1739560683194,1.1024,2760.5,2760.2,35.0]
["bitfinex","ETHUSD",1739560683392,0.8284,2760.5,2760.2,35.0]
["bitfinex","ETHUSD",1739560683768,4.45093,2760.5,2760.2,35.0]
["bitfinex","ETHUSD",1739560684187,0.8284,2760.5,2760.2,35.0]
["bitfinex","ETHUSD",1739560684391,5.33394172,2761.0,2760.3,3.03622796]
["bitfinex","ETHUSD",1739560684565,3.62222,2760.8,2760.3,3.0]
["bitfinex","ETHUSD",1739560684766,3.62222,2760.8,2760.6,35.0]
["bitfinex","ETHUSD",1739560685295,3.62226,2760.7,2760.6,35.0]
["bitfinex","ETHUSD",1739560685497,4.45066,2760.7,2760.6,35.0]
["bitfinex","ETHUSD",1739560685902,3.62222,2760.8,2760.6,35.0]
["bitfinex","ETHUSD",1739560686074,1.71197172,2760.9,2760.6,35.0]
["bitfinex","ETHUSD",1739560687082,1.71197172,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1739560687277,1.71197172,2760.9,2760.7,3.58959176]
["bitfinex","ETHUSD",1739560687479,5.33399172,2760.9,2760.4,0.7904]
["bitfinex","ETHUSD",1739560687685,3.62241,2760.6,2760.1,3.62304]
["bitfinex","ETHUSD",1739560687884,3.62241,2760.6,2760.0,0.7979]
["bitfinex","ETHUSD",1739560688210,1.71197172,2760.9,2760.2,35.0]
["bitfinex","ETHUSD",1739560688211,4.3841,2760.3,2760.2,35.0]
["bitfinex","ETHUSD",1739560688505,6.09607172,2760.3,2760.2,35.0]
["bitfinex","ETHUSD",1739560689207,1.71197172,2760.3,2760.2,35.0]
["bitfinex","ETHUSD",1739560691004,1.71197172,2760.3,2760.2,38.62292]
["bitfinex","ETHUSD",1739560691506,1.71197172,2760.3,2760.2,35.0]
["bitfinex","ETHUSD",1739560691669,1.71197172,2760.3,2760.2,42.24768439]
["bitfinex","ETHUSD",1739560691875,1.71197172,2760.3,2760.2,48.28651673]
["bitfinex","ETHUSD",1739560692114,1.71197172,2760.9,2760.7,3.62224]
["bitfinex","ETHUSD",1739560692708,1.71197172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560694077,5.33397172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560694615,6.11357172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560695103,2.49157172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560695306,5.33397172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560696312,6.11357172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560697082,2.49157172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560697292,1.71197172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560698722,5.33397172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560699707,6.11357172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560700073,1.71197172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560703233,5.33397172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560703832,1.71197172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560704508,6.13367172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560706509,2.51167172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560707090,6.13367172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560707389,2.51167172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560707609,1.71197172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560711612,5.33397172,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560712633,4.4217,2760.9,2760.8,35.0]
["bitfinex","ETHUSD",1739560712793,0.7997,2760.9,2760.0,0.7761]
["bitfinex","ETHUSD",1739560712999,3.62249,2760.6,2760.1,3.62298]
["bitfinex","ETHUSD",1739560713217,3.62258,2760.5,2760.0,0.7761]
["bitfinex","ETHUSD",1739560713379,3.62258,2760.5,2759.5,3.62383]
["bitfinex","ETHUSD",1739560713380,4.42228,2760.5,2760.4,35.0]
["bitfinex","ETHUSD",1739560714623,3.62338,2759.9,2759.6,0.7761]
["bitfinex","ETHUSD",1739560714913,0.7997,2760.5,2759.6,0.7761]
["bitfinex","ETHUSD",1739560714914,3.62287,2760.3,2759.6,0.7761]
["bitfinex","ETHUSD",1739560715120,3.62287,2760.3,2759.8,3.62333]
["bitfinex","ETHUSD",1739560715413,4.60673743,2760.5,2759.7,0.03623216]
["bitfinex","ETHUSD",1739560715414,4.60669743,2760.5,2759.7,0.03623216]
["bitfinex","ETHUSD",1739560715737,3.80699743,2760.5,2760.0,4.39916]
["bitfinex","ETHUSD",1739560715913,3.62273,2760.4,2760.0,0.7761]
["bitfinex","ETHUSD",1739560716282,3.80699743,2760.5,2760.0,0.7761]
["bitfinex","ETHUSD",1739560716483,3.62233,2760.7,2760.0,0.7761]
["bitfinex","ETHUSD",1739560716683,3.62233,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1739560716942,7.24468,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1739560717101,3.62233,2760.7,2760.1,7.24594]
["bitfinex","ETHUSD",1739560717304,3.62233,2760.7,2760.0,0.7761]
["bitfinex","ETHUSD",1739560717630,3.62259,2760.5,2760.0,4.39928]
["bitfinex","ETHUSD",1739560718130,3.62242,2760.6,2760.1,3.62296]
["bitfinex","ETHUSD",1739560718345,1.71197172,2760.7,2760.0,0.7761]
["bitfinex","ETHUSD",1739560718670,1.71197172,2760.7,2760.4,3.62266]
["bitfinex","ETHUSD",1739560719721,1.71197172,2760.7,2760.2,6.66167234]
["bitfinex","ETHUSD",1739560720032,5.33424172,2760.7,2760.0,4.39921]
["bitfinex","ETHUSD",1739560720234,3.62254,2760.5,2760.0,4.39921]
["bitfinex","ETHUSD",1739560720399,3.62275,2760.4,2760.0,0.7761]
["bitfinex","ETHUSD",1739560720788,7.24578,2760.3,2759.8,3.0]
["bitfinex","ETHUSD",1739560720988,3.62314,2760.1,2759.7,0.7726]
["bitfinex","ETHUSD",1739560721216,5.33483172,2760.3,2759.7,0.7726]
["bitfinex","ETHUSD",1739560721436,1.71197172,2760.3,2759.7,0.7726]
["bitfinex","ETHUSD",1739560721635,3.62307,2760.1,2759.7,1.15374323]
["bitfinex","ETHUSD",1739560721923,3.62292,2760.2,2759.7,0.7726]
["bitfinex","ETHUSD",1739560722232,3.62313,2760.1,2759.6,3.62365]
["bitfinex","ETHUSD",1739560722433,3.62321,2760.0,2759.5,0.7726]
["bitfinex","ETHUSD",1739560722584,0.8323,2760.0,2759.5,3.7726]
["bitfinex","ETHUSD",1739560722790,0.8323,2760.0,2759.5,0.7726]
["bitfinex","ETHUSD",1739560723019,4.45549,2760.0,2759.5,4.39643]
["bitfinex","ETHUSD",1739560723218,4.45549,2760.0,2759.6,35.0]
["bitfinex","ETHUSD",1739560723391,0.8323,2760.0,2759.6,35.0]
["bitfinex","ETHUSD",1739560723588,3.62307,2760.1,2759.6,38.62364]
["bitfinex","ETHUSD",1739560723796,3.62326,2760.0,2759.6,35.0]
["bitfinex","ETHUSD",1739560724290,1.71197172,2759.9,2759.6,35.0]
["bitfinex","ETHUSD",1739560726921,5.33535172,2759.9,2759.6,35.0]
["bitfinex","ETHUSD",1739560727221,4.45588,2759.7,2759.6,35.0]
["bitfinex","ETHUSD",1739560727526,6.16785172,2759.7,2759.6,35.0]
["bitfinex","ETHUSD",1739560727985,6.89813567,2759.7,2759.6,35.0]
["bitfinex","ETHUSD",1739560730023,0.8323,2759.0,2758.5,0.7726]
["bitfinex","ETHUSD",1739560730257,3.6247,2758.9,2758.5,0.7726]
["bitfinex","ETHUSD",1739560730525,1.71197172,2758.8,2758.5,0.7726]
["bitfinex","ETHUSD",1739560730899,1.71197172,2758.8,2758.7,35.0]
["bitfinex","ETHUSD",1739560732129,5.33673172,2758.8,2758.7,35.0]
["bitfinex","ETHUSD",1739560733214,1.71197172,2758.8,2758.7,35.0]
["bitfinex","ETHUSD",1739560737933,1.71197172,2758.8,2758.7,35.7522]
["bitfinex","ETHUSD",1739560738106,1.71197172,2758.8,2758.7,39.37709]
["bitfinex","ETHUSD",1739560739337,1.71197172,2758.8,2758.7,35.7522]
["bitfinex","ETHUSD",1739560739830,1.71197172,2758.8,2758.7,39.37709]
["bitfinex","ETHUSD",1739560741208,1.71197172,2758.8,2758.7,35.7522]
["bitfinex","ETHUSD",1739560741414,1.71197172,2758.8,2758.7,35.0]
["bitfinex","ETHUSD",1739560741931,1.71197172,2758.8,2758.7,38.62489]
["bitfinex","ETHUSD",1739560742132,1.71197172,2758.8,2758.7,42.24965439]
["bitfinex","ETHUSD",1739560742336,1.71197172,2758.8,2758.7,49.04068673]
["bitfinex","ETHUSD",1739560742726,1.71197172,2759.3,2759.2,4.37643]
["bitfinex","ETHUSD",1739560743534,1.71197172,2759.3,2759.2,39.37643]
["bitfinex","ETHUSD",1739560743934,1.71197172,2759.3,2759.2,35.7522]
["bitfinex","ETHUSD",1739560744538,1.71197172,2759.3,2759.2,35.0]
["bitfinex","ETHUSD",1739560745253,1.71197172,2759.3,2759.2,38.62423]
["bitfinex","ETHUSD",1739560745403,2.54477172,2759.3,2759.2,35.0]
["bitfinex","ETHUSD",1739560745608,1.71197172,2759.3,2759.2,35.0]
["bitfinex","ETHUSD",1739560750047,1.71197172,2759.3,2759.2,42.89942809]
["bitfinex","ETHUSD",1739560750245,1.71197172,2759.8,2759.6,3.62362]
["bitfinex","ETHUSD",1739560750651,5.33547172,2759.8,2759.3,3.62404]
["bitfinex","ETHUSD",1739560750946,5.33547172,2759.8,2759.2,39.27519809]
["bitfinex","ETHUSD",1739560750947,7.2476,2759.6,2759.2,35.0]
["bitfinex","ETHUSD",1739560751146,3.62378,2759.6,2759.2,35.0]
["bitfinex","ETHUSD",1739560751446,5.33552172,2759.8,2759.2,38.62411]
["bitfinex","ETHUSD",1739560751615,5.33552172,2759.8,2759.4,3.62391]
["bitfinex","ETHUSD",1739560751616,1.71197172,2759.8,2759.4,3.62391]
["bitfinex","ETHUSD",1739560752016,3.62369,2759.7,2759.2,35.0]
["bitfinex","ETHUSD",1739560752211,1.71197172,2759.8,2759.2,35.0]
["bitfinex","ETHUSD",1739560752212,4.4325,2759.5,2759.2,35.0]
["bitfinex","ETHUSD",1739560752740,3.62397,2759.4,2759.2,35.0]
["bitfinex","ETHUSD",1739560753316,0.8086,2759.5,2759.2,35.0]
["bitfinex","ETHUSD",1739560753649,0.8086,2759.7,2759.3,3.62408]
["bitfinex","ETHUSD",1739560754015,1.71197172,2759.6,2759.3,3.62408]
["bitfinex","ETHUSD",1739560755125,1.71197172,2759.6,2759.2,35.0]
["bitfinex","ETHUSD",1739560755326,1.71197172,2759.6,2759.2,38.62416]
["bitfinex","ETHUSD",1739560756352,1.71197172,2759.6,2759.3,3.62406]
["bitfinex","ETHUSD",1739560756553,1.71197172,2759.6,2759.2,38.62416]
["bitfinex","ETHUSD",1739560756854,1.71197172,2759.6,2759.3,3.62401]
["bitfinex","ETHUSD",1739560757230,1.71197172,2759.6,2759.4,3.62394]
["bitfinex","ETHUSD",1739560758017,1.71197172,2759.6,2759.5,4.41744]
["bitfinex","ETHUSD",1739560758259,1.71197172,2759.6,2759.5,8.221578]
["bitfinex","ETHUSD",1739560759636,1.71197172,2759.6,2759.5,43.221578]
["bitfinex","ETHUSD",1739560760936,1.71197172,2759.6,2759.5,42.41744]
["bitfinex","ETHUSD",1739560764422,1.71197172,2759.6,2759.5,41.62384]
["bitfinex","ETHUSD",1739560764623,1.71197172,2759.6,2759.5,38.62384]
["bitfinex","ETHUSD",1739560766939,1.71197172,2759.6,2759.5,39.38484]
["bitfinex","ETHUSD",1739560768373,1.71197172,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1739560770329,1.71197172,2760.0,2759.9,4.38431]
["bitfinex","ETHUSD",1739560770936,1.71197172,2760.0,2759.9,5.09390391]
["bitfinex","ETHUSD",1739560771468,1.71197172,2760.0,2759.9,4.38431]
["bitfinex","ETHUSD",1739560771769,1.71197172,2760.0,2759.8,3.62332]
["bitfinex","ETHUSD",1739560771961,2.46457172,2760.0,2759.7,3.62346]
["bitfinex","ETHUSD",1739560772266,2.46457172,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1739560772472,1.71197172,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1739560773663,1.71197172,2760.0,2759.8,3.62343]
["bitfinex","ETHUSD",1739560773870,1.71197172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560775544,5.33515172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560775949,1.71197172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560777050,5.33515172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560777380,1.71197172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560779460,6.08755172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560782276,6.2642009,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560783192,6.99297164,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560790993,6.24057164,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560793580,6.99367164,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560794318,1.71197172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560794687,5.33515172,2760.0,2759.9,35.0]
["bitfinex","ETHUSD",1739560795627,5.33515172,2760.0,2759.1,3.03883234]
["bitfinex","ETHUSD",1739560795628,3.62374,2759.6,2759.1,7.41996234]
["bitfinex","ETHUSD",1739560795793,1.71197172,2759.5,2759.2,3.62419]
["bitfinex","ETHUSD",1739560796191,5.33581172,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739560797601,6.16641172,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739560799726,5.33581172,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739560802416,6.07065821,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739560806102,6.90125821,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1739560806330,3.62474,2758.9,2758.6,0.7568]
["bitfinex","ETHUSD",1739560806529,3.62451,2759.0,2758.6,4.38181]
["bitfinex","ETHUSD",1739560806738,3.62434,2759.2,2758.7,38.6248]
["bitfinex","ETHUSD",1739560807227,1.0959,2759.3,2758.7,35.0]
["bitfinex","ETHUSD",1739560807524,3.6245,2759.0,2758.7,35.0]
["bitfinex","ETHUSD",1739560808507,5.33631172,2759.2,2758.7,35.0]
["bitfinex","ETHUSD",1739560808508,3.62476,2758.8,2758.7,35.0]
["bitfinex","ETHUSD",1739560808692,5.33673172,2758.8,2758.7,35.0]
["bitfinex","ETHUSD",1739560812442,5.33673172,2758.8,2758.0,8.04394]
["bitfinex","ETHUSD",1739560812443,3.62492,2758.7,2758.0,8.04394]
["bitfinex","ETHUSD",1739560812626,3.62492,2758.7,2758.1,3.62565]
["bitfinex","ETHUSD",1739560812627,5.33710172,2758.6,2758.1,3.62565]
["bitfinex","ETHUSD",1739560813007,5.33710172,2758.6,2758.3,35.0]
["bitfinex","ETHUSD",1739560813671,1.71197172,2758.6,2758.3,35.0]
["bitfinex","ETHUSD",1739560813944,5.33700172,2758.6,2758.3,35.0]
["bitfinex","ETHUSD",1739560814610,3.62529,2758.4,2758.3,35.0]
["bitfinex","ETHUSD",1739560814807,3.62529,2758.4,2758.0,0.7925]
["bitfinex","ETHUSD",1739560815017,3.6255,2758.3,2758.0,0.7925]
["bitfinex","ETHUSD",1739560815217,0.8219,2758.4,2758.0,0.7925]
["bitfinex","ETHUSD",1739560815509,4.44725,2758.4,2758.0,0.7925]
["bitfinex","ETHUSD",1739560816120,4.44725,2758.4,2758.1,35.0]
["bitfinex","ETHUSD",1739560816447,3.62535,2758.4,2758.1,35.0]
["bitfinex","ETHUSD",1739560817031,4.33563308,2758.4,2758.1,35.0]
["bitfinex","ETHUSD",1739560817568,3.62555,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560818039,5.33739172,2758.3,2758.1,35.0]
["bitfinex","ETHUSD",1739560818250,1.71197172,2758.3,2758.1,35.0]
["bitfinex","ETHUSD",1739560818854,1.71197172,2758.3,2758.1,35.7925]
["bitfinex","ETHUSD",1739560819349,1.71197172,2758.3,2758.1,39.41818]
["bitfinex","ETHUSD",1739560820160,1.71197172,2758.3,2758.1,35.7925]
["bitfinex","ETHUSD",1739560820872,1.71197172,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1739560821033,1.71197172,2758.3,2758.1,35.7925]
["bitfinex","ETHUSD",1739560821238,5.33740172,2758.3,2758.1,35.7925]
["bitfinex","ETHUSD",1739560821843,1.71197172,2758.3,2758.1,35.7925]
["bitfinex","ETHUSD",1739560822148,1.71197172,2758.3,2758.1,35.0]
["bitfinex","ETHUSD",1739560822542,1.71197172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560825150,1.71197172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560825345,1.71197172,2758.2,2758.1,43.05294439]
["bitfinex","ETHUSD",1739560826488,1.71197172,2758.2,2758.1,39.42726439]
["bitfinex","ETHUSD",1739560826638,1.71197172,2758.2,2758.1,35.8025]
["bitfinex","ETHUSD",1739560826839,1.71197172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560827254,5.33752172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560827770,1.71197172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560828163,5.33752172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560828776,6.13332172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560830177,9.13332172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560830353,9.68332172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560832141,9.76332353,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560833975,9.21332353,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560834177,6.48732353,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560834875,1.79197353,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560836309,1.79197353,2758.2,2758.1,38.62568]
["bitfinex","ETHUSD",1739560836592,1.79197353,2758.2,2758.1,35.8025]
["bitfinex","ETHUSD",1739560836800,1.71197172,2758.2,2758.1,35.8025]
["bitfinex","ETHUSD",1739560838450,1.79244072,2758.2,2758.1,35.8025]
["bitfinex","ETHUSD",1739560839353,1.79244072,2758.2,2758.1,38.33299386]
["bitfinex","ETHUSD",1739560839547,1.71197172,2758.2,2758.1,38.33299386]
["bitfinex","ETHUSD",1739560839748,1.71197172,2758.2,2758.1,35.8025]
["bitfinex","ETHUSD",1739560840389,1.71197172,2758.2,2758.1,39.42818]
["bitfinex","ETHUSD",1739560840551,1.71197172,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1739560840749,1.71197172,2758.6,2758.5,7.44688234]
["bitfinex","ETHUSD",1739560840966,1.71197172,2758.6,2758.5,8.55409757]
["bitfinex","ETHUSD",1739560842075,1.71197172,2758.6,2758.5,43.55409757]
["bitfinex","ETHUSD",1739560842277,1.78727368,2758.6,2758.5,43.55409757]
["bitfinex","ETHUSD",1739560842473,1.71197172,2758.6,2758.5,43.55409757]
["bitfinex","ETHUSD",1739560842699,1.71197172,2759.0,2758.9,4.40753]
["bitfinex","ETHUSD",1739560842897,1.71197172,2759.0,2758.9,5.210758]
["bitfinex","ETHUSD",1739560843104,1.71197172,2759.0,2758.9,1.586128]
["bitfinex","ETHUSD",1739560843413,1.78749213,2759.0,2758.9,5.210758]
["bitfinex","ETHUSD",1739560843578,1.78749213,2759.0,2758.9,40.210758]
["bitfinex","ETHUSD",1739560844188,1.71197172,2759.0,2758.9,40.210758]
["bitfinex","ETHUSD",1739560847195,1.785336,2759.0,2758.9,40.210758]
["bitfinex","ETHUSD",1739560848226,1.785336,2759.0,2758.9,39.40753]
["bitfinex","ETHUSD",1739560850433,1.785336,2759.0,2758.9,35.0]
["bitfinex","ETHUSD",1739560851635,1.785336,2759.0,2758.9,38.62463]
["bitfinex","ETHUSD",1739560851801,1.785336,2759.0,2758.9,35.0]
["bitfinex","ETHUSD",1739560852000,1.71197172,2759.0,2758.9,38.62463]
["bitfinex","ETHUSD",1739560852234,1.71197172,2759.0,2758.9,43.03229439]
["bitfinex","ETHUSD",1739560852800,1.71197172,2759.0,2758.9,39.40753]
["bitfinex","ETHUSD",1739560853335,1.71197172,2759.0,2758.9,35.7829]
["bitfinex","ETHUSD",1739560853701,1.71197172,2759.0,2758.9,35.0]
["bitfinex","ETHUSD",1739560854753,1.78515763,2759.0,2758.9,35.0]
["bitfinex","ETHUSD",1739560855057,1.78515763,2759.0,2758.9,38.62463]
["bitfinex","ETHUSD",1739560855234,1.71197172,2759.0,2758.9,42.24939439]
["bitfinex","ETHUSD",1739560855678,2.51537172,2759.0,2758.9,35.0]
["bitfinex","ETHUSD",1739560855877,6.21305763,2759.0,2758.9,35.0]
["bitfinex","ETHUSD",1739560856222,6.21305763,2759.0,2758.2,0.8218]
["bitfinex","ETHUSD",1739560856223,3.62552,2758.3,2757.8,0.8218]
["bitfinex","ETHUSD",1739560856426,1.78470921,2758.2,2757.8,0.8218]
["bitfinex","ETHUSD",1739560856730,1.78470921,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560857684,1.71197172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560858630,5.33752172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560859154,1.71197172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560859351,1.78449108,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560860264,5.41004108,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560861266,1.78449108,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560861858,1.71197172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560862054,1.71197172,2758.2,2758.1,38.62476439]
["bitfinex","ETHUSD",1739560862565,1.71197172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560863433,1.78392357,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560863864,1.71197172,2758.2,2758.1,38.62568]
["bitfinex","ETHUSD",1739560864035,1.71197172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560864437,1.78392357,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560865038,1.71197172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560866149,1.78393125,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560866656,1.71197172,2758.2,2758.1,38.62568]
["bitfinex","ETHUSD",1739560866865,1.71197172,2758.2,2758.1,39.41628]
["bitfinex","ETHUSD",1739560867040,1.71197172,2758.2,2758.1,35.7906]
["bitfinex","ETHUSD",1739560868771,1.71197172,2758.2,2758.1,35.0]
["bitfinex","ETHUSD",1739560869693,1.71197172,2758.2,2758.1,38.62568]
["bitfinex","ETHUSD",1739560869899,1.71197172,2758.2,2758.1,42.25044439]
["bitfinex","ETHUSD",1739560871293,1.71197172,2758.2,2758.1,43.04104439]
["bitfinex","ETHUSD",1739560872997,1.71197172,2758.6,2758.1,39.41536439]
["bitfinex","ETHUSD",1739560873173,1.71197172,2758.6,2758.3,3.62533]
["bitfinex","ETHUSD",1739560873574,0.06997637,2758.5,2758.4,3.6252]
["bitfinex","ETHUSD",1739560873770,1.78194809,2758.5,2758.4,4.65413623]
["bitfinex","ETHUSD",1739560873958,1.71197172,2758.5,2758.4,4.65413623]
["bitfinex","ETHUSD",1739560874162,1.78194809,2758.5,2758.4,39.65413623]
["bitfinex","ETHUSD",1739560874694,1.78194809,2758.5,2758.4,36.02893623]
["bitfinex","ETHUSD",1739560874875,1.71197172,2758.5,2758.4,35.0]
["bitfinex","ETHUSD",1739560875071,6.14112172,2758.5,2758.4,35.0]
["bitfinex","ETHUSD",1739560875993,3.62583,2758.0,2757.5,3.62644]
["bitfinex","ETHUSD",1739560876196,4.43008,2757.8,2757.1,3.62687]
["bitfinex","ETHUSD",1739560876396,1.71197172,2757.7,2757.1,4.73384423]
["bitfinex","ETHUSD",1739560876596,5.33818172,2757.7,2757.6,35.0]
["bitfinex","ETHUSD",1739560876965,5.40761376,2757.7,2757.6,35.0]
["bitfinex","ETHUSD",1739560878175,1.78140376,2757.7,2757.6,42.44217234]
["bitfinex","ETHUSD",1739560878382,0.06943204,2757.7,2757.6,45.44217234]
["bitfinex","ETHUSD",1739560878588,1.71197172,2758.3,2758.0,3.62573]
["bitfinex","ETHUSD",1739560878789,1.71197172,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1739560878991,1.71197172,2758.3,2758.2,4.40255]
["bitfinex","ETHUSD",1739560879168,1.71197172,2758.3,2758.2,42.44138234]
["bitfinex","ETHUSD",1739560880895,1.71197172,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739560881828,1.78198044,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739560882105,1.71197172,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739560882264,1.78198044,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739560882668,1.71197172,2758.3,2758.2,38.62555]
["bitfinex","ETHUSD",1739560883001,1.71197172,2758.3,2758.2,38.62476439]
["bitfinex","ETHUSD",1739560883303,1.71197172,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739560884091,1.78198044,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739560884295,1.71197172,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739560884491,1.78196131,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739560884874,6.19288131,2758.3,2758.2,35.0]
["bitfinex","ETHUSD",1739560885505,3.62601,2757.9,2757.3,7.2533]
["bitfinex","ETHUSD",1739560885704,1.71197172,2757.8,2757.3,0.80424]
["bitfinex","ETHUSD",1739560885886,3.62629,2757.7,2757.2,4.4159]
["bitfinex","ETHUSD",1739560886081,3.62657,2757.5,2756.9,0.7891]
["bitfinex","ETHUSD",1739560886318,3.62667,2757.4,2756.8,3.6273]
["bitfinex","ETHUSD",1739560886484,3.62674,2757.3,2757.0,35.0]
["bitfinex","ETHUSD",1739560886804,1.71197172,2757.2,2757.0,35.0]
["bitfinex","ETHUSD",1739560887471,1.71197172,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560887676,5.40787051,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560887875,1.78088051,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560888271,5.40787051,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560889108,1.78088051,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560889586,5.40787051,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560890524,1.78088051,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560891923,1.71197172,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560892124,1.78023335,2757.1,2757.0,42.25189439]
["bitfinex","ETHUSD",1739560892331,1.78023335,2757.1,2757.0,45.29072673]
["bitfinex","ETHUSD",1739560892531,1.71197172,2757.1,2757.0,45.29072673]
["bitfinex","ETHUSD",1739560896282,1.71197172,2757.1,2757.0,41.66596234]
["bitfinex","ETHUSD",1739560903997,1.71197172,2757.1,2757.0,38.62713]
["bitfinex","ETHUSD",1739560904302,1.71197172,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560904607,5.33896172,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560905238,1.71197172,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560906833,5.33896172,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560907124,5.40504862,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560907324,1.77805862,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560907528,1.77805862,2757.1,2756.7,3.62746]
["bitfinex","ETHUSD",1739560907731,1.77805862,2757.1,2756.9,3.62725]
["bitfinex","ETHUSD",1739560907915,1.77805862,2757.1,2757.0,38.62713]
["bitfinex","ETHUSD",1739560908117,1.71197172,2757.1,2757.0,38.62713]
["bitfinex","ETHUSD",1739560910029,1.71197172,2757.1,2757.0,41.66596234]
["bitfinex","ETHUSD",1739560910986,1.71197172,2757.1,2757.0,38.62713]
["bitfinex","ETHUSD",1739560911672,1.71197172,2757.1,2757.0,46.07172673]
["bitfinex","ETHUSD",1739560912576,1.71197172,2757.1,2757.0,42.25189439]
["bitfinex","ETHUSD",1739560912910,1.71197172,2757.1,2757.0,38.62713]
["bitfinex","ETHUSD",1739560913055,1.71197172,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560913260,2.48547172,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560914003,1.71197172,2757.1,2757.0,38.62713]
["bitfinex","ETHUSD",1739560914867,1.71197172,2757.1,2757.0,42.25189439]
["bitfinex","ETHUSD",1739560915103,1.71197172,2757.1,2757.0,43.07449439]
["bitfinex","ETHUSD",1739560915576,1.71197172,2757.1,2757.0,38.62713]
["bitfinex","ETHUSD",1739560917369,1.71197172,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560917770,2.50197172,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560918388,2.56801648,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560918591,2.50197172,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560918788,2.56800882,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560918979,6.12896172,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560919318,2.56800882,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560919506,2.50197172,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560919703,2.56800882,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560920280,6.19499882,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560920504,2.56800882,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560920709,6.19499882,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560921418,2.56800882,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560923122,6.19499882,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739560924792,6.19499882,2757.1,2756.3,3.62796]
["bitfinex","ETHUSD",1739560924793,3.62748,2756.8,2756.3,3.62796]
["bitfinex","ETHUSD",1739560925009,5.33950172,2756.7,2756.2,3.62809]
["bitfinex","ETHUSD",1739560925400,1.77753345,2756.7,2756.3,38.62797]
["bitfinex","ETHUSD",1739560925549,0.79,2756.6,2756.3,35.0]
["bitfinex","ETHUSD",1739560925737,0.85550703,2756.6,2756.3,35.0]
["bitfinex","ETHUSD",1739560926641,0.85550703,2756.6,2756.4,3.62787]
["bitfinex","ETHUSD",1739560926956,1.71197172,2756.7,2756.4,3.62787]
["bitfinex","ETHUSD",1739560927107,1.71197172,2756.7,2756.3,42.25280439]
["bitfinex","ETHUSD",1739560927308,0.06536143,2756.6,2756.3,42.25280439]
["bitfinex","ETHUSD",1739560927507,5.33950172,2756.7,2756.3,42.25280439]
["bitfinex","ETHUSD",1739560927808,0.06536143,2756.6,2756.3,35.0]
["bitfinex","ETHUSD",1739560928007,0.06536143,2756.6,2756.3,38.62804]
["bitfinex","ETHUSD",1739560928227,1.71197172,2756.7,2756.3,38.62804]
["bitfinex","ETHUSD",1739560928429,1.71197172,2756.7,2756.4,3.62787]
["bitfinex","ETHUSD",1739560928649,0.06536143,2756.6,2756.3,38.62804]
["bitfinex","ETHUSD",1739560929024,5.33957172,2756.7,2756.3,35.0]
["bitfinex","ETHUSD",1739560929432,3.6278,2756.5,2756.3,35.0]
["bitfinex","ETHUSD",1739560929636,3.62778,2756.5,2756.3,35.0]
["bitfinex","ETHUSD",1739560929813,0.83146734,2756.4,2756.3,35.0]
["bitfinex","ETHUSD",1739560932946,4.45938734,2756.4,2756.3,35.0]
["bitfinex","ETHUSD",1739560933148,6.17135906,2756.4,2756.3,35.0]
["bitfinex","ETHUSD",1739560937542,0.7662,2756.0,2754.2,0.005]
["bitfinex","ETHUSD",1739560937730,0.7662,2755.0,2754.2,0.005]
["bitfinex","ETHUSD",1739560937937,4.39604,2755.0,2754.4,38.63049]
["bitfinex","ETHUSD",1739560938241,0.06405541,2754.9,2754.4,35.0]
["bitfinex","ETHUSD",1739560938660,3.62999,2754.9,2754.4,35.0]
["bitfinex","ETHUSD",1739560938868,4.39603,2755.0,2754.4,35.0]
["bitfinex","ETHUSD",1739560938869,0.06357123,2754.8,2754.4,35.0]
["bitfinex","ETHUSD",1739560939177,3.63039,2754.6,2754.4,35.0]
["bitfinex","ETHUSD",1739560939553,3.69359301,2754.5,2754.4,35.0]
["bitfinex","ETHUSD",1739560939929,0.06317301,2754.5,2754.4,35.0]
["bitfinex","ETHUSD",1739560941754,3.69359301,2754.5,2754.4,35.0]
["bitfinex","ETHUSD",1739560941950,4.45979301,2754.5,2754.4,35.0]
["bitfinex","ETHUSD",1739560942338,4.45979301,2754.5,2754.2,0.005]
["bitfinex","ETHUSD",1739560942339,3.63068,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739560942655,5.34265172,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739560942836,5.40528515,2754.3,2754.2,35.005]
["bitfinex","ETHUSD",1739560943172,1.77460515,2754.3,2754.2,35.005]
["bitfinex","ETHUSD",1739560943374,1.77460515,2754.3,2754.2,38.63581]
["bitfinex","ETHUSD",1739560944357,1.71197172,2754.3,2754.2,35.005]
["bitfinex","ETHUSD",1739560944583,1.71197172,2754.3,2754.2,38.63581]
["bitfinex","ETHUSD",1739560945395,1.77371882,2754.3,2754.2,38.63581]
["bitfinex","ETHUSD",1739560946295,0.0617471,2754.3,2754.2,42.26057439]
["bitfinex","ETHUSD",1739560946479,0.0617471,2754.3,2754.2,43.02477439]
["bitfinex","ETHUSD",1739560946698,4.73037,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1739560947296,4.45737,2755.3,2754.9,35.0]
["bitfinex","ETHUSD",1739560947496,0.828,2755.3,2754.9,38.62976]
["bitfinex","ETHUSD",1739560947704,0.828,2755.3,2754.9,35.0]
["bitfinex","ETHUSD",1739560947862,4.45739,2755.3,2754.9,35.0]
["bitfinex","ETHUSD",1739560948400,3.62972,2755.1,2754.9,35.0]
["bitfinex","ETHUSD",1739560948767,0.06279848,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739560949272,3.69255848,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739560949471,0.06279848,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739560950183,3.69255848,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739560950418,4.52055848,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739560950698,3.63039,2754.6,2754.2,0.005]
["bitfinex","ETHUSD",1739560950898,7.26078,2754.6,2754.2,0.005]
["bitfinex","ETHUSD",1739560951062,0.06026877,2754.5,2754.3,35.0]
["bitfinex","ETHUSD",1739560951694,4.45855,2754.4,2754.3,35.0]
["bitfinex","ETHUSD",1739560951910,0.06026877,2754.5,2754.3,38.6306]
["bitfinex","ETHUSD",1739560952223,3.63004,2754.8,2754.3,42.25536439]
["bitfinex","ETHUSD",1739560952376,0.06013267,2754.7,2754.3,38.6306]
["bitfinex","ETHUSD",1739560952728,3.63004,2754.8,2754.3,38.6306]
["bitfinex","ETHUSD",1739560953016,0.06019795,2754.7,2754.5,3.6303]
["bitfinex","ETHUSD",1739560953190,0.273,2755.2,2754.4,3.63045]
["bitfinex","ETHUSD",1739560953191,3.6299,2754.9,2754.4,3.63045]
["bitfinex","ETHUSD",1739560953379,0.06026808,2754.8,2754.2,4.39992]
["bitfinex","ETHUSD",1739560953575,0.06026808,2754.8,2754.6,35.0]
["bitfinex","ETHUSD",1739560954001,3.6298,2755.0,2754.6,35.0]
["bitfinex","ETHUSD",1739560954187,0.06034588,2754.9,2754.6,35.0]
["bitfinex","ETHUSD",1739560954395,3.63005,2754.8,2754.6,35.0]
["bitfinex","ETHUSD",1739560954599,3.69038633,2754.7,2754.6,35.0]
["bitfinex","ETHUSD",1739560955499,3.63068,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739560955703,5.34265172,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739560955908,5.40145927,2754.3,2754.2,35.005]
["bitfinex","ETHUSD",1739560959317,6.18765927,2754.3,2754.2,35.005]
["bitfinex","ETHUSD",1739560959722,6.46065927,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739560960113,6.46065927,2754.3,2754.2,35.005]
["bitfinex","ETHUSD",1739560960821,2.55697927,2754.3,2754.2,35.005]
["bitfinex","ETHUSD",1739560961007,5.40145927,2754.3,2754.2,35.005]
["bitfinex","ETHUSD",1739560961488,1.77077927,2754.3,2754.2,35.005]
["bitfinex","ETHUSD",1739560962022,1.71197172,2754.3,2754.2,35.005]
["bitfinex","ETHUSD",1739560962219,1.77031856,2754.3,2754.2,35.005]
["bitfinex","ETHUSD",1739560962387,1.77031856,2754.3,2754.2,38.63581]
["bitfinex","ETHUSD",1739560962589,1.71197172,2754.6,2754.4,3.63044]
["bitfinex","ETHUSD",1739560962801,1.71197172,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1739560963220,1.71197172,2754.6,2754.5,41.66925234]
["bitfinex","ETHUSD",1739560963739,1.71197172,2754.6,2754.5,38.63042]
["bitfinex","ETHUSD",1739560964286,1.71197172,2754.6,2754.5,35.0]
["bitfinex","ETHUSD",1739560964721,1.76852845,2754.6,2754.5,35.0]
["bitfinex","ETHUSD",1739560965082,1.71197172,2754.6,2754.5,38.63042]
["bitfinex","ETHUSD",1739560965285,1.76863974,2754.6,2754.5,42.25518439]
["bitfinex","ETHUSD",1739560965518,1.71197172,2754.6,2754.5,42.25518439]
["bitfinex","ETHUSD",1739560966187,1.71197172,2754.6,2754.5,45.29401673]
["bitfinex","ETHUSD",1739560966393,1.71197172,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1739560966608,1.76855975,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1739560966825,1.71197172,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1739560967806,1.76884386,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1739560968001,0.05687214,2755.0,2754.9,5.18438]
["bitfinex","ETHUSD",1739560968202,1.71197172,2755.3,2754.9,1.59078373]
["bitfinex","ETHUSD",1739560968404,0.05729607,2755.2,2755.1,6.66834234]
["bitfinex","ETHUSD",1739560968623,5.34069172,2755.8,2755.2,3.6294]
["bitfinex","ETHUSD",1739560968901,0.8016133,2755.7,2755.3,38.6293]
["bitfinex","ETHUSD",1739560969136,0.05788063,2755.7,2755.3,42.25406439]
["bitfinex","ETHUSD",1739560969332,0.05788063,2755.7,2755.4,6.66799234]
["bitfinex","ETHUSD",1739560969536,1.71197172,2755.8,2755.4,6.66799234]
["bitfinex","ETHUSD",1739560969751,1.71197172,2755.8,2755.4,3.03883234]
["bitfinex","ETHUSD",1739560970257,3.62887,2755.7,2755.4,3.03883234]
["bitfinex","ETHUSD",1739560970700,0.05470054,2755.6,2755.4,3.03883234]
["bitfinex","ETHUSD",1739560971101,3.68372054,2755.6,2755.3,35.0]
["bitfinex","ETHUSD",1739560971302,3.6291,2755.5,2755.3,35.0]
["bitfinex","ETHUSD",1739560971757,0.05332642,2755.4,2755.3,35.0]
["bitfinex","ETHUSD",1739560972104,3.62907,2755.6,2755.3,35.0]
["bitfinex","ETHUSD",1739560972541,0.05358831,2755.5,2755.3,35.0]
["bitfinex","ETHUSD",1739560972702,3.68271831,2755.5,2755.3,35.0]
["bitfinex","ETHUSD",1739560974027,5.39469003,2755.5,2755.3,35.0]
["bitfinex","ETHUSD",1739560974339,1.76556003,2755.5,2755.3,35.0]
["bitfinex","ETHUSD",1739560978946,1.76556003,2755.5,2755.4,3.03883234]
["bitfinex","ETHUSD",1739560979240,1.71197172,2755.5,2755.4,3.03883234]
["bitfinex","ETHUSD",1739560979440,1.71197172,2755.9,2755.6,3.62892]
["bitfinex","ETHUSD",1739560979645,1.71197172,2755.9,2755.7,3.62875]
["bitfinex","ETHUSD",1739560979842,0.05373718,2755.8,2755.7,3.62875]
["bitfinex","ETHUSD",1739560980652,0.05373718,2755.8,2755.6,3.6289]
["bitfinex","ETHUSD",1739560980809,0.05373718,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1739560981145,1.71197172,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1739560981347,1.71197172,2755.9,2755.6,3.62888]
["bitfinex","ETHUSD",1739560981867,1.71197172,2755.9,2755.7,3.62883]
["bitfinex","ETHUSD",1739560982631,0.05373718,2755.8,2755.7,3.62883]
["bitfinex","ETHUSD",1739560982865,1.71197172,2755.9,2755.7,3.62883]
["bitfinex","ETHUSD",1739560983366,0.05373718,2755.8,2755.7,3.62883]
["bitfinex","ETHUSD",1739560983530,1.71197172,2755.9,2755.7,3.62883]
["bitfinex","ETHUSD",1739560983731,1.71197172,2755.9,2755.5,4.44437]
["bitfinex","ETHUSD",1739560983732,1.71197172,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1739560984327,1.71197172,2755.9,2755.8,4.65834623]
["bitfinex","ETHUSD",1739560984532,1.71197172,2755.9,2755.8,39.65834623]
["bitfinex","ETHUSD",1739560984943,2.54077172,2756.5,2756.1,3.62821]
["bitfinex","ETHUSD",1739560985376,6.16856172,2756.5,2756.1,3.62821]
["bitfinex","ETHUSD",1739560985560,2.54077172,2756.5,2756.2,35.0]
["bitfinex","ETHUSD",1739560985756,1.71197172,2756.5,2756.2,38.62814]
["bitfinex","ETHUSD",1739560985955,1.71197172,2756.5,2756.2,35.0]
["bitfinex","ETHUSD",1739560986155,1.71197172,2756.5,2756.2,38.62816]
["bitfinex","ETHUSD",1739560986355,0.05435692,2756.4,2756.2,38.62816]
["bitfinex","ETHUSD",1739560986934,0.05435692,2756.4,2756.2,35.0]
["bitfinex","ETHUSD",1739560987577,0.05435692,2756.4,2756.2,37.62818]
["bitfinex","ETHUSD",1739560988438,0.05435692,2756.4,2756.2,34.0]
["bitfinex","ETHUSD",1739560988638,0.05435692,2756.4,2756.2,37.62817]
["bitfinex","ETHUSD",1739560988884,1.76632864,2756.4,2756.2,37.62817]
["bitfinex","ETHUSD",1739560989034,1.76632864,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1739560989235,1.76632864,2756.4,2756.2,37.62817]
["bitfinex","ETHUSD",1739560990175,1.76632864,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1739560990863,1.76632864,2756.4,2756.2,34.0]
["bitfinex","ETHUSD",1739560991075,1.71197172,2756.4,2756.2,34.0]
["bitfinex","ETHUSD",1739560991371,0.05439038,2756.3,2756.2,34.0]
["bitfinex","ETHUSD",1739560991541,0.05439038,2756.3,2756.2,37.62818]
["bitfinex","ETHUSD",1739560992036,0.05439038,2756.3,2756.2,34.0]
["bitfinex","ETHUSD",1739560992254,0.05439038,2756.3,2756.2,37.62818]
["bitfinex","ETHUSD",1739560993744,1.71197172,2756.4,2756.2,37.62818]
["bitfinex","ETHUSD",1739560993952,1.71197172,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1739560995147,1.71197172,2756.4,2756.3,11.05354673]
["bitfinex","ETHUSD",1739560997192,1.71197172,2756.4,2756.3,7.42878234]
["bitfinex","ETHUSD",1739560997490,1.71197172,2756.4,2756.3,42.42878234]
["bitfinex","ETHUSD",1739560998183,1.71197172,2756.4,2756.3,45.42878234]
["bitfinex","ETHUSD",1739561000560,1.71197172,2756.4,2756.3,35.0]
["bitfinex","ETHUSD",1739561001048,1.71197172,2756.4,2756.3,38.62805]
["bitfinex","ETHUSD",1739561002088,1.71197172,2756.4,2756.3,49.10844673]
["bitfinex","ETHUSD",1739561006786,1.71197172,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1739561010182,1.7673112,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1739561010383,1.7673112,2756.9,2756.8,38.62739]
["bitfinex","ETHUSD",1739561011997,1.71197172,2756.9,2756.8,38.62739]
["bitfinex","ETHUSD",1739561014195,0.787,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1739561014196,1.71197172,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1739561014911,1.71197172,2757.2,2757.1,38.62699]
["bitfinex","ETHUSD",1739561014912,1.76742564,2757.2,2757.1,38.62699]
["bitfinex","ETHUSD",1739561015411,1.71197172,2757.2,2757.1,38.62699]
["bitfinex","ETHUSD",1739561016679,0.787,2757.5,2757.1,35.0]
["bitfinex","ETHUSD",1739561017011,2.49897172,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1739561017510,1.71197172,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1739561017861,1.76767393,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1739561019426,1.76767393,2757.5,2757.4,4.65581423]
["bitfinex","ETHUSD",1739561020639,1.76767393,2757.5,2757.4,39.65581423]
["bitfinex","ETHUSD",1739561020940,1.71197172,2757.5,2757.4,39.65581423]
["bitfinex","ETHUSD",1739561021497,1.71197172,2757.8,2757.4,36.02921423]
["bitfinex","ETHUSD",1739561021825,1.71197172,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1739561022425,1.71197172,2757.8,2757.7,38.62621]
["bitfinex","ETHUSD",1739561022622,1.71197172,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1739561023137,1.71197172,2757.8,2757.5,38.62646]
["bitfinex","ETHUSD",1739561023643,1.71197172,2757.8,2757.6,3.62628]
["bitfinex","ETHUSD",1739561025123,0.05581153,2757.7,2757.6,3.62628]
["bitfinex","ETHUSD",1739561025555,1.71197172,2757.8,2757.6,3.62627]
["bitfinex","ETHUSD",1739561025735,0.05581153,2757.7,2757.6,3.62627]
["bitfinex","ETHUSD",1739561026035,1.71197172,2757.8,2757.6,3.62627]
["bitfinex","ETHUSD",1739561026194,0.05581153,2757.7,2757.6,3.62627]
["bitfinex","ETHUSD",1739561026396,1.71197172,2757.8,2757.6,3.62627]
["bitfinex","ETHUSD",1739561026595,0.05581153,2757.7,2757.6,3.62627]
["bitfinex","ETHUSD",1739561026835,1.71197172,2757.8,2757.6,3.62627]
["bitfinex","ETHUSD",1739561027043,0.05581153,2757.7,2757.6,3.62627]
["bitfinex","ETHUSD",1739561027243,1.71197172,2757.8,2757.6,3.62627]
["bitfinex","ETHUSD",1739561027426,0.05581153,2757.7,2757.6,3.62627]
["bitfinex","ETHUSD",1739561027633,1.71197172,2757.8,2757.5,35.0]
["bitfinex","ETHUSD",1739561027834,0.05581153,2757.7,2757.5,35.0]
["bitfinex","ETHUSD",1739561028015,1.71197172,2757.8,2757.5,35.0]
["bitfinex","ETHUSD",1739561028350,0.05581153,2757.7,2757.5,35.0]
["bitfinex","ETHUSD",1739561028517,0.05581153,2757.7,2757.5,38.62644]
["bitfinex","ETHUSD",1739561028850,1.71197172,2757.8,2757.5,38.62644]
["bitfinex","ETHUSD",1739561029051,0.05575687,2757.6,2757.5,38.62644]
["bitfinex","ETHUSD",1739561029259,1.71197172,2757.8,2757.5,38.62644]
["bitfinex","ETHUSD",1739561029425,0.05575687,2757.6,2757.5,38.62644]
["bitfinex","ETHUSD",1739561029753,1.71197172,2757.8,2757.5,35.0]
["bitfinex","ETHUSD",1739561030249,0.05594942,2757.7,2757.5,35.0]
["bitfinex","ETHUSD",1739561030600,1.71197172,2757.8,2757.5,38.62645]
["bitfinex","ETHUSD",1739561030733,0.05589477,2757.6,2757.5,35.0]
["bitfinex","ETHUSD",1739561031131,5.33807172,2757.8,2757.5,35.0]
["bitfinex","ETHUSD",1739561031338,1.71197172,2757.8,2757.5,35.0]
["bitfinex","ETHUSD",1739561031649,0.05594942,2757.7,2757.5,35.0]
["bitfinex","ETHUSD",1739561031894,1.71197172,2757.8,2757.5,35.0]
["bitfinex","ETHUSD",1739561032175,0.05589477,2757.6,2757.5,35.0]
["bitfinex","ETHUSD",1739561032372,5.33806172,2757.8,2757.5,35.0]
["bitfinex","ETHUSD",1739561032534,0.05589477,2757.6,2757.5,35.0]
["bitfinex","ETHUSD",1739561032746,5.33806172,2757.8,2757.5,35.0]
["bitfinex","ETHUSD",1739561033058,0.05592642,2757.7,2757.5,35.0]
["bitfinex","ETHUSD",1739561033263,5.33806172,2757.8,2757.5,35.0]
["bitfinex","ETHUSD",1739561033433,0.05587177,2757.6,2757.5,38.62644]
["bitfinex","ETHUSD",1739561033773,1.71197172,2757.8,2757.5,38.62644]
["bitfinex","ETHUSD",1739561034577,0.05592642,2757.7,2757.5,35.0]
["bitfinex","ETHUSD",1739561034936,5.33805172,2757.8,2757.5,35.0]
["bitfinex","ETHUSD",1739561035136,0.05587177,2757.6,2757.5,35.0]
["bitfinex","ETHUSD",1739561035336,1.71197172,2757.8,2757.5,35.0]
["bitfinex","ETHUSD",1739561035637,1.71197172,2757.8,2757.5,38.62647]
["bitfinex","ETHUSD",1739561035836,0.05592642,2757.7,2757.5,38.62647]
["bitfinex","ETHUSD",1739561036037,1.71197172,2757.8,2757.5,38.62647]
["bitfinex","ETHUSD",1739561036237,0.05587177,2757.6,2757.5,38.62647]
["bitfinex","ETHUSD",1739561036438,1.71197172,2757.8,2757.5,38.62647]
["bitfinex","ETHUSD",1739561036649,0.05587177,2757.6,2757.5,38.62647]
["bitfinex","ETHUSD",1739561036839,1.71197172,2757.8,2757.5,35.0]
["bitfinex","ETHUSD",1739561037039,0.05587177,2757.6,2757.4,3.62653]
["bitfinex","ETHUSD",1739561037239,1.71197172,2757.8,2757.4,3.6265]
["bitfinex","ETHUSD",1739561037470,0.0558171,2757.5,2757.4,3.6265]
["bitfinex","ETHUSD",1739561037674,1.71197172,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1739561037870,0.0558171,2757.5,2757.3,3.62667]
["bitfinex","ETHUSD",1739561038116,3.62626,2757.7,2757.4,35.0]
["bitfinex","ETHUSD",1739561039445,1.71197172,2757.6,2757.4,35.0]
["bitfinex","ETHUSD",1739561039665,1.76784349,2757.6,2757.4,38.62648]
["bitfinex","ETHUSD",1739561039881,1.76784349,2757.6,2757.4,35.0]
["bitfinex","ETHUSD",1739561040086,1.76784349,2757.6,2757.4,38.62649]
["bitfinex","ETHUSD",1739561040951,1.71197172,2757.6,2757.4,35.0]
["bitfinex","ETHUSD",1739561041155,0.7833,2757.5,2757.4,35.0]
["bitfinex","ETHUSD",1739561041352,0.8391171,2757.5,2757.4,35.0]
["bitfinex","ETHUSD",1739561044411,4.4655871,2757.5,2757.4,35.0]
["bitfinex","ETHUSD",1739561045260,6.17755882,2757.5,2757.4,35.0]
["bitfinex","ETHUSD",1739561045456,3.62751,2756.8,2756.3,0.7768]
["bitfinex","ETHUSD",1739561045712,2.49527172,2756.7,2756.3,3.62801]
["bitfinex","ETHUSD",1739561045988,2.5505447,2756.7,2756.4,35.0]
["bitfinex","ETHUSD",1739561046481,0.05501524,2756.6,2756.4,35.0]
["bitfinex","ETHUSD",1739561046684,2.49527172,2756.7,2756.4,35.0]
["bitfinex","ETHUSD",1739561047091,3.62767,2756.6,2756.4,35.0]
["bitfinex","ETHUSD",1739561047385,1.71197172,2756.5,2756.4,35.0]
["bitfinex","ETHUSD",1739561047773,1.76672537,2756.5,2756.4,35.0]
["bitfinex","ETHUSD",1739561049845,5.39450537,2756.5,2756.4,35.0]
["bitfinex","ETHUSD",1739561050189,6.19580537,2756.5,2756.4,35.0]
["bitfinex","ETHUSD",1739561051494,6.46880537,2756.5,2756.4,35.0]
["bitfinex","ETHUSD",1739561052771,3.62812,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1739561053873,0.05431343,2756.2,2755.8,3.62868]
["bitfinex","ETHUSD",1739561054086,1.71197172,2756.1,2755.8,3.62868]
["bitfinex","ETHUSD",1739561054286,1.71197172,2756.1,2755.8,7.2573]
["bitfinex","ETHUSD",1739561054583,1.71197172,2756.1,2755.8,3.62862]
["bitfinex","ETHUSD",1739561054785,1.71197172,2756.1,2755.9,3.62856]
["bitfinex","ETHUSD",1739561055156,1.71197172,2756.1,2756.0,4.43974]
["bitfinex","ETHUSD",1739561055561,1.76561721,2756.1,2756.0,39.43974]
["bitfinex","ETHUSD",1739561055889,1.71197172,2756.1,2756.0,39.43974]
["bitfinex","ETHUSD",1739561057101,1.71197172,2756.1,2756.0,35.0]
["bitfinex","ETHUSD",1739561057294,1.71197172,2756.1,2756.0,38.62844]
["bitfinex","ETHUSD",1739561057970,1.71197172,2756.1,2756.0,43.06450439]
["bitfinex","ETHUSD",1739561058185,1.71197172,2756.1,2756.0,39.43974]
["bitfinex","ETHUSD",1739561060297,1.71197172,2756.1,2756.0,35.0]
["bitfinex","ETHUSD",1739561061355,1.71197172,2756.1,2756.0,38.62844]
["bitfinex","ETHUSD",1739561062655,1.71197172,2756.1,2756.0,35.0]
["bitfinex","ETHUSD",1739561064805,4.45896,2756.0,2755.4,3.0]
["bitfinex","ETHUSD",1739561065005,3.62863,2755.9,2755.5,3.62909]
["bitfinex","ETHUSD",1739561065301,3.68023877,2755.9,2755.6,35.0]
["bitfinex","ETHUSD",1739561065503,3.62884,2755.7,2755.6,35.0]
["bitfinex","ETHUSD",1739561065702,4.45946,2755.6,2755.1,4.44762]
["bitfinex","ETHUSD",1739561065876,1.71197172,2755.5,2755.1,4.44762]
["bitfinex","ETHUSD",1739561066066,1.76319428,2755.5,2755.1,4.44762]
["bitfinex","ETHUSD",1739561066400,1.76319428,2755.5,2755.2,38.62938]
["bitfinex","ETHUSD",1739561066601,1.76319428,2755.5,2755.3,3.62932]
["bitfinex","ETHUSD",1739561066800,1.71197172,2755.5,2755.3,3.62932]
["bitfinex","ETHUSD",1739561067105,0.05100242,2755.4,2755.1,0.818]
["bitfinex","ETHUSD",1739561067303,0.05100242,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1739561067802,0.05100242,2755.4,2755.3,38.62936]
["bitfinex","ETHUSD",1739561068167,1.71197172,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1739561068584,1.76293019,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1739561069003,1.76293019,2755.5,2755.4,4.44723]
["bitfinex","ETHUSD",1739561069182,1.76293019,2755.5,2755.4,5.55877123]
["bitfinex","ETHUSD",1739561069506,1.76293019,2755.5,2755.4,40.55877123]
["bitfinex","ETHUSD",1739561069711,1.71197172,2755.5,2755.4,40.55877123]
["bitfinex","ETHUSD",1739561070290,1.71197172,2755.5,2755.4,35.0]
["bitfinex","ETHUSD",1739561070813,1.71197172,2755.5,2755.4,38.62923]
["bitfinex","ETHUSD",1739561071511,1.71197172,2755.5,2755.4,35.0]
["bitfinex","ETHUSD",1739561072375,1.7629146,2755.5,2755.4,35.0]
["bitfinex","ETHUSD",1739561072621,5.3920146,2755.5,2755.4,35.0]
["bitfinex","ETHUSD",1739561073520,1.7629146,2755.5,2755.4,35.0]
["bitfinex","ETHUSD",1739561074817,1.7629146,2755.5,2755.4,39.42463]
["bitfinex","ETHUSD",1739561074986,1.7629146,2755.5,2755.4,42.88368458]
["bitfinex","ETHUSD",1739561075323,1.71197172,2755.5,2755.4,39.42463]
["bitfinex","ETHUSD",1739561075484,1.71197172,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1739561075686,1.71197172,2755.9,2755.8,4.42411]
["bitfinex","ETHUSD",1739561079643,1.71197172,2755.9,2755.8,4.98510574]
["bitfinex","ETHUSD",1739561079989,1.71197172,2755.9,2755.8,5.02138951]
["bitfinex","ETHUSD",1739561080188,1.71197172,2756.7,2756.3,3.62797]
["bitfinex","ETHUSD",1739561080410,1.71197172,2756.7,2756.4,3.62784]
["bitfinex","ETHUSD",1739561080830,1.71197172,2756.7,2756.5,35.0]
["bitfinex","ETHUSD",1739561081031,1.71197172,2756.7,2756.5,38.62778]
["bitfinex","ETHUSD",1739561081745,1.71197172,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1739561082327,1.76388157,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1739561082946,0.05190985,2756.7,2756.6,4.73715274]
["bitfinex","ETHUSD",1739561083106,0.05190985,2756.7,2756.6,39.77342365]
["bitfinex","ETHUSD",1739561083308,1.71197172,2757.0,2756.6,40.50165274]
["bitfinex","ETHUSD",1739561083527,1.71197172,2757.4,2757.1,3.62697]
["bitfinex","ETHUSD",1739561083712,1.71197172,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1739561083913,1.71197172,2757.4,2757.2,3.6268]
["bitfinex","ETHUSD",1739561084114,1.71197172,2757.4,2757.3,35.0]
["bitfinex","ETHUSD",1739561084367,1.71197172,2757.8,2757.3,38.62661]
["bitfinex","ETHUSD",1739561084667,1.71197172,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1739561084964,1.71197172,2757.8,2757.5,4.39089]
["bitfinex","ETHUSD",1739561085117,1.71197172,2757.8,2757.5,8.01726]
["bitfinex","ETHUSD",1739561085633,1.71197172,2757.8,2757.6,3.62633]
["bitfinex","ETHUSD",1739561085815,1.71197172,2757.8,2757.5,4.39094]
["bitfinex","ETHUSD",1739561086024,1.71197172,2757.8,2757.5,8.01738]
["bitfinex","ETHUSD",1739561086362,0.04534431,2757.7,2757.5,3.62644]
["bitfinex","ETHUSD",1739561086733,1.71197172,2757.8,2757.6,35.0]
["bitfinex","ETHUSD",1739561087359,0.8055,2757.7,2757.6,35.0]
["bitfinex","ETHUSD",1739561087528,0.85166058,2757.7,2757.6,35.0]
["bitfinex","ETHUSD",1739561087954,4.47787058,2757.7,2757.6,35.0]
["bitfinex","ETHUSD",1739561088445,0.85166058,2757.7,2757.6,35.0]
["bitfinex","ETHUSD",1739561089875,2.5636323,2757.7,2757.6,35.0]
["bitfinex","ETHUSD",1739561090731,3.62634,2757.6,2757.0,4.39156]
["bitfinex","ETHUSD",1739561090933,1.75796171,2757.5,2757.0,4.39156]
["bitfinex","ETHUSD",1739561091230,0.8055,2757.4,2757.0,35.0]
["bitfinex","ETHUSD",1739561091630,0.8055,2757.4,2757.1,3.62692]
["bitfinex","ETHUSD",1739561091867,0.04585385,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1739561092048,1.71197172,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1739561092473,3.62669,2757.4,2757.0,35.0]
["bitfinex","ETHUSD",1739561092767,5.33850172,2757.5,2757.0,35.0]
["bitfinex","ETHUSD",1739561092970,3.6266,2757.4,2757.0,35.0]
["bitfinex","ETHUSD",1739561093330,1.71197172,2757.5,2757.0,38.62702]
["bitfinex","ETHUSD",1739561093331,0.04578107,2757.3,2757.0,38.62702]
["bitfinex","ETHUSD",1739561093571,1.71197172,2757.5,2757.0,42.25406]
["bitfinex","ETHUSD",1739561093775,5.33844172,2757.5,2757.0,38.62702]
["bitfinex","ETHUSD",1739561093958,0.04583574,2757.4,2757.0,38.62702]
["bitfinex","ETHUSD",1739561094845,0.04583574,2757.4,2757.0,42.25407]
["bitfinex","ETHUSD",1739561095474,0.04583574,2757.4,2757.0,38.62702]
["bitfinex","ETHUSD",1739561095681,0.04583574,2757.4,2757.0,42.25408]
["bitfinex","ETHUSD",1739561095860,1.71197172,2757.3,2757.0,42.25408]
["bitfinex","ETHUSD",1739561096187,1.71197172,2757.3,2757.0,38.62702]
["bitfinex","ETHUSD",1739561096987,1.71197172,2757.3,2757.1,3.62698]
["bitfinex","ETHUSD",1739561098287,1.71197172,2757.3,2757.0,38.62705]
["bitfinex","ETHUSD",1739561100083,5.33870172,2757.3,2757.0,35.0]
["bitfinex","ETHUSD",1739561100293,4.39307,2757.2,2757.0,35.0]
["bitfinex","ETHUSD",1739561100463,3.62699,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739561100662,5.33896172,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739561100850,6.1460055,2757.1,2757.0,35.0]
["bitfinex","ETHUSD",1739561101047,3.62729,2756.9,2756.2,7.43871234]
["bitfinex","ETHUSD",1739561101281,2.5190155,2757.1,2756.0,3.62833]
["bitfinex","ETHUSD",1739561101282,0.7662,2756.7,2756.0,3.62833]
["bitfinex","ETHUSD",1739561101476,3.62788,2756.5,2755.9,7.43914234]
["bitfinex","ETHUSD",1739561101685,3.62792,2756.4,2756.3,35.0]
["bitfinex","ETHUSD",1739561101988,0.04021192,2756.4,2756.3,35.0]
["bitfinex","ETHUSD",1739561102916,3.62792,2756.4,2756.3,35.0]
["bitfinex","ETHUSD",1739561103110,5.37993847,2756.4,2756.3,35.0]
["bitfinex","ETHUSD",1739561104119,6.14613847,2756.4,2756.3,35.0]
["bitfinex","ETHUSD",1739561105161,3.62848,2756.0,2755.6,3.03883234]
["bitfinex","ETHUSD",1739561105378,1.71197172,2755.9,2755.6,3.03883234]
["bitfinex","ETHUSD",1739561105568,1.71197172,2755.9,2755.4,4.40094]
["bitfinex","ETHUSD",1739561105878,1.71197172,2755.9,2755.7,35.0]
["bitfinex","ETHUSD",1739561106507,1.71197172,2755.9,2755.7,38.62883]
["bitfinex","ETHUSD",1739561108230,1.71197172,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1739561108367,1.71197172,2755.9,2755.7,38.62883]
["bitfinex","ETHUSD",1739561108567,1.71197172,2755.9,2755.7,42.25757]
["bitfinex","ETHUSD",1739561109091,1.71197172,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1739561109466,1.75110516,2755.9,2755.8,39.44071]
["bitfinex","ETHUSD",1739561109904,1.71197172,2755.9,2755.8,39.44071]
["bitfinex","ETHUSD",1739561111015,1.71197172,2755.9,2755.8,35.812]
["bitfinex","ETHUSD",1739561111319,1.71197172,2755.9,2755.8,38.62871]
["bitfinex","ETHUSD",1739561111488,1.71197172,2755.9,2755.8,39.60488827]
["bitfinex","ETHUSD",1739561112074,1.71197172,2755.9,2755.8,35.0]
["bitfinex","ETHUSD",1739561112273,1.71197172,2755.9,2755.8,38.62871]
["bitfinex","ETHUSD",1739561114576,1.71197172,2755.9,2755.8,35.0]
["bitfinex","ETHUSD",1739561114920,1.71197172,2755.9,2755.8,38.62871]
["bitfinex","ETHUSD",1739561115316,1.71197172,2755.9,2755.8,35.0]
["bitfinex","ETHUSD",1739561115818,1.75029022,2755.9,2755.8,35.0]
["bitfinex","ETHUSD",1739561116187,5.37886022,2755.9,2755.3,3.6293]
["bitfinex","ETHUSD",1739561116391,0.8246,2755.5,2755.1,3.62955]
["bitfinex","ETHUSD",1739561116592,1.71197172,2755.4,2754.8,0.812]
["bitfinex","ETHUSD",1739561116908,1.71197172,2755.4,2755.2,35.0]
["bitfinex","ETHUSD",1739561118093,5.34126172,2755.4,2755.2,35.0]
["bitfinex","ETHUSD",1739561118272,1.71197172,2755.4,2755.2,35.0]
["bitfinex","ETHUSD",1739561118511,0.03769475,2755.3,2755.2,35.0]
["bitfinex","ETHUSD",1739561118874,1.71197172,2755.4,2755.2,35.0]
["bitfinex","ETHUSD",1739561119077,0.03769475,2755.3,2755.2,35.0]
["bitfinex","ETHUSD",1739561119500,1.71197172,2755.4,2755.2,35.0]
["bitfinex","ETHUSD",1739561119874,0.03769475,2755.3,2755.2,35.0]
["bitfinex","ETHUSD",1739561120825,0.03769475,2755.3,2755.2,38.6295]
["bitfinex","ETHUSD",1739561121028,0.03769475,2755.3,2755.2,42.25426439]
["bitfinex","ETHUSD",1739561121271,1.71197172,2755.4,2755.2,38.6295]
["bitfinex","ETHUSD",1739561121641,1.71197172,2755.4,2755.2,35.0]
["bitfinex","ETHUSD",1739561122146,0.03767941,2755.3,2755.2,35.0]
["bitfinex","ETHUSD",1739561122572,1.74965113,2755.3,2755.2,35.0]
["bitfinex","ETHUSD",1739561122777,1.71197172,2755.3,2755.2,35.0]
["bitfinex","ETHUSD",1739561123130,1.74971637,2755.3,2755.2,35.0]
["bitfinex","ETHUSD",1739561124455,1.74971637,2755.3,2755.2,38.6295]
["bitfinex","ETHUSD",1739561124970,1.71197172,2755.3,2755.2,38.6295]
["bitfinex","ETHUSD",1739561125767,1.74971637,2755.3,2755.2,38.6295]
["bitfinex","ETHUSD",1739561125972,1.71197172,2755.3,2755.2,38.6295]
["bitfinex","ETHUSD",1739561127104,1.71197172,2755.3,2755.2,35.0]
["bitfinex","ETHUSD",1739561127416,1.71197172,2755.3,2755.2,38.6295]
["bitfinex","ETHUSD",1739561128884,1.71197172,2755.3,2755.2,39.3985]
["bitfinex","ETHUSD",1739561129888,1.71197172,2755.3,2755.2,43.02326439]
["bitfinex","ETHUSD",1739561132835,1.71197172,2755.3,2755.2,38.6295]
["bitfinex","ETHUSD",1739561139778,1.71197172,2755.3,2755.2,35.0]
["bitfinex","ETHUSD",1739561140000,6.12523172,2755.3,2755.2,35.0]
["bitfinex","ETHUSD",1739561140886,4.41389,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1739561141089,4.41421,2754.6,2754.2,0.005]
["bitfinex","ETHUSD",1739561141386,5.34248172,2754.5,2754.3,35.0]
["bitfinex","ETHUSD",1739561141684,5.34247172,2754.5,2754.3,35.0]
["bitfinex","ETHUSD",1739561143486,4.41445,2754.4,2754.3,35.0]
["bitfinex","ETHUSD",1739561144062,0.7839,2754.4,2754.3,35.0]
["bitfinex","ETHUSD",1739561144263,4.41445,2754.4,2754.3,35.0]
["bitfinex","ETHUSD",1739561144471,0.7839,2754.4,2754.3,35.0]
["bitfinex","ETHUSD",1739561145397,4.41445,2754.4,2754.3,35.0]
["bitfinex","ETHUSD",1739561146263,6.39942172,2754.4,2754.3,35.0]
["bitfinex","ETHUSD",1739561146467,3.63068,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739561146759,10.45341234,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739561146997,10.45341234,2754.3,2754.2,35.005]
["bitfinex","ETHUSD",1739561147202,10.45341234,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739561149229,7.41458,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739561152309,9.12655172,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739561154094,9.39955172,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739561154294,1.71197172,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739561154928,1.71197172,2754.3,2754.2,35.005]
["bitfinex","ETHUSD",1739561155098,1.71197172,2754.3,2754.2,38.63581]
["bitfinex","ETHUSD",1739561155311,1.71197172,2754.3,2754.2,39.09666494]
["bitfinex","ETHUSD",1739561156532,1.71197172,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1739561157032,1.71197172,2754.7,2754.4,3.63051]
["bitfinex","ETHUSD",1739561157222,1.71197172,2754.7,2754.6,35.0]
["bitfinex","ETHUSD",1739561161156,1.71197172,2754.7,2754.6,38.63029]
["bitfinex","ETHUSD",1739561161314,1.71197172,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1739561163117,1.71197172,2755.1,2755.0,4.46136]
["bitfinex","ETHUSD",1739561164601,1.71197172,2755.1,2755.0,39.46136]
["bitfinex","ETHUSD",1739561167749,1.71197172,2755.1,2755.0,39.41136]
["bitfinex","ETHUSD",1739561169003,1.71197172,2755.1,2755.0,39.46136]
["bitfinex","ETHUSD",1739561171269,1.71197172,2755.1,2755.0,35.0]
["bitfinex","ETHUSD",1739561171607,1.71197172,2755.1,2755.0,38.62976]
["bitfinex","ETHUSD",1739561174659,1.71197172,2755.1,2755.0,43.08252439]
["bitfinex","ETHUSD",1739561176863,1.71197172,2755.1,2755.0,39.45776]
["bitfinex","ETHUSD",1739561177581,1.71197172,2755.1,2755.0,38.62976]
["bitfinex","ETHUSD",1739561177778,5.34160172,2755.1,2755.0,35.0]
["bitfinex","ETHUSD",1739561180154,3.63066,2754.4,2754.2,0.005]
["bitfinex","ETHUSD",1739561180360,5.34262172,2754.4,2754.2,0.005]
["bitfinex","ETHUSD",1739561180540,5.34262172,2754.4,2754.3,35.0]
["bitfinex","ETHUSD",1739561181218,1.71197172,2754.4,2754.3,35.0]
["bitfinex","ETHUSD",1739561181642,5.34252172,2754.4,2754.3,35.0]
["bitfinex","ETHUSD",1739561181854,1.71197172,2754.4,2754.3,35.0]
["bitfinex","ETHUSD",1739561183030,1.71197172,2754.4,2754.3,38.63068]
["bitfinex","ETHUSD",1739561183277,1.71197172,2754.4,2754.3,35.0]
["bitfinex","ETHUSD",1739561183775,1.71197172,2754.4,2754.3,38.63068]
["bitfinex","ETHUSD",1739561183936,1.71197172,2754.4,2754.3,42.25544439]
["bitfinex","ETHUSD",1739561184734,1.71197172,2755.6,2754.9,0.8013]
["bitfinex","ETHUSD",1739561184964,1.71197172,2755.6,2755.4,3.62912]
["bitfinex","ETHUSD",1739561185167,1.71197172,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1739561185339,1.71197172,2755.6,2755.5,38.6291]
["bitfinex","ETHUSD",1739561185542,1.71197172,2755.6,2755.5,35.0]
["bitfinex","ETHUSD",1739561188383,1.71197172,2755.6,2755.5,38.6291]
["bitfinex","ETHUSD",1739561188539,1.71197172,2755.6,2755.5,35.0]
["bitfinex","ETHUSD",1739561191778,5.34094172,2755.6,2755.5,35.0]
["bitfinex","ETHUSD",1739561191953,5.34094172,2755.6,2755.5,32.5]
["bitfinex","ETHUSD",1739561193981,1.71197172,2755.6,2755.5,32.5]
["bitfinex","ETHUSD",1739561195789,1.71197172,2755.6,2755.5,36.1291]
["bitfinex","ETHUSD",1739561196350,1.71197172,2755.6,2755.5,32.5]
["bitfinex","ETHUSD",1739561196562,5.34094172,2755.6,2755.5,32.5]
["bitfinex","ETHUSD",1739561196746,1.71197172,2755.6,2755.5,32.5]
["bitfinex","ETHUSD",1739561197166,5.34094172,2755.6,2755.5,32.5]
["bitfinex","ETHUSD",1739561197489,1.71197172,2755.6,2755.5,32.5]
["bitfinex","ETHUSD",1739561197789,5.34094172,2755.6,2755.5,32.5]
["bitfinex","ETHUSD",1739561197985,1.71197172,2755.6,2755.5,32.5]
["bitfinex","ETHUSD",1739561204992,1.71197172,2755.6,2755.3,3.62926]
["bitfinex","ETHUSD",1739561205486,1.71197172,2755.6,2755.4,35.0]
["bitfinex","ETHUSD",1739561206054,5.34096172,2755.6,2755.4,35.0]
["bitfinex","ETHUSD",1739561206263,1.71197172,2755.6,2755.4,35.0]
["bitfinex","ETHUSD",1739561207368,5.34099172,2755.6,2755.4,35.0]
["bitfinex","ETHUSD",1739561207785,4.3816,2755.5,2755.4,35.0]
["bitfinex","ETHUSD",1739561207982,7.3816,2755.5,2755.4,35.0]
["bitfinex","ETHUSD",1739561208189,3.62968,2755.1,2754.6,4.3878]
["bitfinex","ETHUSD",1739561208390,1.71197172,2755.0,2754.6,4.3878]
["bitfinex","ETHUSD",1739561208594,1.71197172,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739561208775,1.71197172,2755.0,2754.9,38.62989]
["bitfinex","ETHUSD",1739561209114,1.71197172,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739561209619,1.71197172,2755.0,2754.9,43.01225439]
["bitfinex","ETHUSD",1739561211709,1.71197172,2755.7,2755.4,3.62921]
["bitfinex","ETHUSD",1739561212390,1.71197172,2755.7,2755.3,3.62935]
["bitfinex","ETHUSD",1739561212781,1.71197172,2755.7,2755.3,3.62936]
["bitfinex","ETHUSD",1739561212976,5.34082172,2755.7,2755.3,3.62936]
["bitfinex","ETHUSD",1739561213510,1.71197172,2755.7,2755.3,3.62936]
["bitfinex","ETHUSD",1739561213691,1.71197172,2755.7,2755.3,7.25865]
["bitfinex","ETHUSD",1739561213887,1.71197172,2755.7,2755.3,3.62929]
["bitfinex","ETHUSD",1739561214096,1.71197172,2755.7,2755.4,3.62921]
["bitfinex","ETHUSD",1739561216335,1.71197172,2755.7,2755.5,3.62907]
["bitfinex","ETHUSD",1739561216736,1.71197172,2755.7,2755.3,3.62927]
["bitfinex","ETHUSD",1739561216905,1.71197172,2755.7,2755.4,3.62914]
["bitfinex","ETHUSD",1739561217105,1.71197172,2755.7,2755.5,3.6291]
["bitfinex","ETHUSD",1739561218033,1.71197172,2755.7,2755.4,3.62913]
["bitfinex","ETHUSD",1739561218738,5.34087172,2755.7,2755.3,3.62927]
["bitfinex","ETHUSD",1739561218891,1.71197172,2755.7,2755.3,3.62927]
["bitfinex","ETHUSD",1739561219085,1.71197172,2755.7,2755.4,3.62922]
["bitfinex","ETHUSD",1739561219493,1.71197172,2755.7,2755.5,3.62908]
["bitfinex","ETHUSD",1739561220155,1.71197172,2755.7,2754.9,35.7576]
["bitfinex","ETHUSD",1739561220448,3.62916,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1739561220744,0.7859,2755.3,2754.9,38.62989]
["bitfinex","ETHUSD",1739561220895,4.41536,2755.3,2754.9,35.0]
["bitfinex","ETHUSD",1739561221097,4.41566,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739561221317,0.7859,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739561221614,4.41566,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739561221829,0.7859,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739561222034,4.41566,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739561222546,3.63028,2754.7,2754.2,3.63578]
["bitfinex","ETHUSD",1739561222843,3.63028,2754.7,2754.2,3.63574]
["bitfinex","ETHUSD",1739561223150,3.63028,2754.7,2754.3,35.0]
["bitfinex","ETHUSD",1739561224010,7.26056,2754.7,2754.3,35.0]
["bitfinex","ETHUSD",1739561224206,3.63037,2754.6,2754.3,35.0]
["bitfinex","ETHUSD",1739561224440,0.7859,2754.5,2754.3,35.0]
["bitfinex","ETHUSD",1739561225550,0.7859,2754.5,2754.3,38.63065]
["bitfinex","ETHUSD",1739561225842,0.7859,2754.5,2754.3,35.0]
["bitfinex","ETHUSD",1739561226212,4.41608,2754.7,2754.3,35.0]
["bitfinex","ETHUSD",1739561226533,1.71197172,2754.8,2754.5,3.63033]
["bitfinex","ETHUSD",1739561226899,1.71197172,2754.8,2754.7,35.0]
["bitfinex","ETHUSD",1739561227095,6.11299172,2754.8,2754.7,35.0]
["bitfinex","ETHUSD",1739561227600,1.71197172,2754.8,2754.7,35.0]
["bitfinex","ETHUSD",1739561228509,3.0,2755.3,2754.8,0.7901]
["bitfinex","ETHUSD",1739561228510,4.34555345,2755.3,2754.8,0.7901]
["bitfinex","ETHUSD",1739561228708,4.34555345,2755.3,2754.8,4.42005]
["bitfinex","ETHUSD",1739561229003,4.40057,2755.2,2754.7,38.63011]
["bitfinex","ETHUSD",1739561229902,3.62972,2755.1,2754.7,35.0]
["bitfinex","ETHUSD",1739561230247,1.71197172,2755.2,2754.7,35.0]
["bitfinex","ETHUSD",1739561230452,3.63002,2754.8,2754.7,35.0]
["bitfinex","ETHUSD",1739561230624,4.40102,2754.8,2754.7,35.0]
["bitfinex","ETHUSD",1739561230998,8.34149172,2755.2,2754.7,35.0]
["bitfinex","ETHUSD",1739561230999,1.71197172,2755.2,2754.7,35.0]
["bitfinex","ETHUSD",1739561231201,3.62971,2755.1,2754.7,35.0]
["bitfinex","ETHUSD",1739561231401,3.62977,2755.0,2754.7,35.0]
["bitfinex","ETHUSD",1739561232131,1.71197172,2755.2,2754.8,3.63001]
["bitfinex","ETHUSD",1739561232315,1.71197172,2755.2,2754.7,35.0]
["bitfinex","ETHUSD",1739561232316,1.71197172,2755.2,2754.7,38.63006]
["bitfinex","ETHUSD",1739561233154,1.71197172,2755.2,2754.7,35.0]
["bitfinex","ETHUSD",1739561233354,1.71197172,2755.2,2754.8,3.63002]
["bitfinex","ETHUSD",1739561234019,1.71197172,2755.2,2755.0,3.62975]
["bitfinex","ETHUSD",1739561234217,4.98397172,2755.6,2755.0,4.41976]
["bitfinex","ETHUSD",1739561234518,1.98397172,2755.6,2755.0,4.41976]
["bitfinex","ETHUSD",1739561234735,1.98397172,2755.6,2755.2,3.62943]
["bitfinex","ETHUSD",1739561235046,1.98397172,2755.6,2755.0,4.41976]
["bitfinex","ETHUSD",1739561235215,1.98397172,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1739561235949,1.98397172,2755.6,2755.3,35.0]
["bitfinex","ETHUSD",1739561236155,1.98397172,2755.6,2755.3,38.62935]
["bitfinex","ETHUSD",1739561236301,5.61301172,2755.6,2755.3,35.0]
["bitfinex","ETHUSD",1739561236500,3.62913,2755.5,2755.3,35.0]
["bitfinex","ETHUSD",1739561236998,0.771,2755.4,2755.3,35.0]
["bitfinex","ETHUSD",1739561237852,3.62953,2755.2,2754.6,4.42033]
["bitfinex","ETHUSD",1739561238145,4.40078,2755.0,2754.4,3.63042]
["bitfinex","ETHUSD",1739561238351,0.771,2755.0,2754.5,35.0]
["bitfinex","ETHUSD",1739561238499,3.6299,2754.9,2754.5,35.0]
["bitfinex","ETHUSD",1739561239005,3.63004,2754.8,2754.5,35.0]
["bitfinex","ETHUSD",1739561239203,4.40129,2754.6,2754.5,35.0]
["bitfinex","ETHUSD",1739561240402,6.11326172,2754.6,2754.5,35.0]
["bitfinex","ETHUSD",1739561241149,6.11326172,2754.6,2754.2,0.005]
["bitfinex","ETHUSD",1739561241150,3.63068,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739561241654,3.63068,2754.3,2754.2,35.005]
["bitfinex","ETHUSD",1739561243019,5.34265172,2754.3,2754.2,35.005]
["bitfinex","ETHUSD",1739561243227,6.12345172,2754.3,2754.2,35.005]
["bitfinex","ETHUSD",1739561244155,9.67345172,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739561245359,7.18081,2754.2,2754.1,0.1479025]
["bitfinex","ETHUSD",1739561245559,7.96161,2754.2,2754.1,0.1479025]
["bitfinex","ETHUSD",1739561245757,9.67358172,2754.2,2754.1,0.1479025]
["bitfinex","ETHUSD",1739561246544,9.67358172,2754.2,2754.1,2.5e-06]
["bitfinex","ETHUSD",1739561247159,9.77358172,2754.2,2754.1,2.5e-06]
["bitfinex","ETHUSD",1739561248956,5.36197172,2754.2,2752.9,35.0]
["bitfinex","ETHUSD",1739561249163,3.6324,2753.0,2752.9,35.0]
["bitfinex","ETHUSD",1739561250262,3.63301,2752.6,2752.3,0.7814]
["bitfinex","ETHUSD",1739561250444,7.26604,2752.6,2752.3,0.7814]
["bitfinex","ETHUSD",1739561250650,3.63301,2752.6,2752.3,0.7814]
["bitfinex","ETHUSD",1739561250847,3.63301,2752.6,2752.4,35.0]
["bitfinex","ETHUSD",1739561251283,3.63306,2752.5,2752.4,35.0]
["bitfinex","ETHUSD",1739561253314,5.34503172,2752.5,2752.4,35.0]
["bitfinex","ETHUSD",1739561253467,1.71197172,2752.5,2752.4,35.0]
["bitfinex","ETHUSD",1739561255265,1.71197172,2752.5,2752.1,3.63855]
["bitfinex","ETHUSD",1739561255681,1.71197172,2752.5,2752.2,35.0]
["bitfinex","ETHUSD",1739561256217,5.34512172,2752.5,2752.2,35.0]
["bitfinex","ETHUSD",1739561256766,1.71197172,2752.5,2752.2,35.0]
["bitfinex","ETHUSD",1739561257308,4.45822,2752.3,2752.2,35.0]
["bitfinex","ETHUSD",1739561257882,6.17019172,2752.3,2752.2,35.0]
["bitfinex","ETHUSD",1739561258080,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739561258278,7.45835,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739561258478,8.00835,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739561258709,7.45835,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739561258916,7.73035,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739561259122,3.63438,2751.5,2751.4,0.1479025]
["bitfinex","ETHUSD",1739561259263,3.63438,2751.5,2751.4,35.1479025]
["bitfinex","ETHUSD",1739561260396,3.63438,2751.5,2750.3,3.0]
["bitfinex","ETHUSD",1739561260397,3.63508,2751.0,2750.3,0.7517]
["bitfinex","ETHUSD",1739561260565,3.90665,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1739561260967,3.90665,2751.3,2750.6,0.7517]
["bitfinex","ETHUSD",1739561261168,3.63492,2751.1,2750.8,35.0]
["bitfinex","ETHUSD",1739561261372,3.63517,2750.9,2750.8,35.0]
["bitfinex","ETHUSD",1739561261570,3.63505,2751.0,2750.8,35.0]
["bitfinex","ETHUSD",1739561261798,3.90669,2751.3,2750.8,35.0]
["bitfinex","ETHUSD",1739561261999,0.272,2751.3,2750.8,35.0]
["bitfinex","ETHUSD",1739561262180,1.71197172,2751.5,2750.8,5.69048874]
["bitfinex","ETHUSD",1739561262393,1.71197172,2751.5,2751.1,0.7517]
["bitfinex","ETHUSD",1739561262592,0.272,2751.9,2751.4,3.63449]
["bitfinex","ETHUSD",1739561262793,0.272,2751.9,2751.8,35.0]
["bitfinex","ETHUSD",1739561262794,3.90585,2751.9,2751.8,35.0]
["bitfinex","ETHUSD",1739561262999,3.63385,2751.9,2751.8,35.0]
["bitfinex","ETHUSD",1739561264368,4.45875,2751.9,2751.8,35.0]
["bitfinex","ETHUSD",1739561264573,0.8249,2751.9,2751.1,0.7517]
["bitfinex","ETHUSD",1739561264787,3.63435,2751.6,2751.1,0.7517]
["bitfinex","ETHUSD",1739561265002,3.63454,2751.4,2750.8,0.7517]
["bitfinex","ETHUSD",1739561265199,3.63464,2751.3,2751.2,35.0]
["bitfinex","ETHUSD",1739561265476,3.63464,2751.3,2750.5,0.7517]
["bitfinex","ETHUSD",1739561265477,3.63508,2751.0,2750.5,0.7517]
["bitfinex","ETHUSD",1739561266017,3.63535,2750.8,2750.6,35.0]
["bitfinex","ETHUSD",1739561266389,3.63543,2750.7,2750.6,35.0]
["bitfinex","ETHUSD",1739561266588,3.63535,2750.8,2750.6,35.0]
["bitfinex","ETHUSD",1739561267880,7.27027,2751.0,2750.6,35.0]
["bitfinex","ETHUSD",1739561268130,3.63511,2751.0,2750.6,35.0]
["bitfinex","ETHUSD",1739561269249,3.6354,2750.8,2750.6,35.0]
["bitfinex","ETHUSD",1739561269387,3.63519,2750.9,2750.6,35.0]
["bitfinex","ETHUSD",1739561270229,3.90697,2751.1,2750.6,35.0]
["bitfinex","ETHUSD",1739561270391,3.63511,2751.0,2750.6,35.0]
["bitfinex","ETHUSD",1739561270788,0.272,2751.1,2750.6,35.0]
["bitfinex","ETHUSD",1739561271130,3.90703,2751.1,2750.6,38.63556]
["bitfinex","ETHUSD",1739561272189,0.8249,2751.2,2750.6,35.0]
["bitfinex","ETHUSD",1739561272418,0.273,2751.6,2751.2,3.63477]
["bitfinex","ETHUSD",1739561272608,0.273,2751.6,2751.2,0.7942]
["bitfinex","ETHUSD",1739561272805,0.273,2751.6,2751.2,4.42888]
["bitfinex","ETHUSD",1739561273091,3.6344,2751.5,2751.3,35.0]
["bitfinex","ETHUSD",1739561273716,0.273,2751.6,2751.3,35.0]
["bitfinex","ETHUSD",1739561274118,3.90725,2751.6,2751.3,35.0]
["bitfinex","ETHUSD",1739561274301,0.273,2751.6,2751.3,35.0]
["bitfinex","ETHUSD",1739561274628,3.63445,2751.5,2751.3,35.0]
["bitfinex","ETHUSD",1739561274830,3.90727,2751.6,2751.3,35.0]
["bitfinex","ETHUSD",1739561275421,0.273,2751.6,2751.3,35.0]
["bitfinex","ETHUSD",1739561275741,0.8198,2751.9,2751.4,0.7603]
["bitfinex","ETHUSD",1739561275938,0.272,2751.7,2751.5,3.63436]
["bitfinex","ETHUSD",1739561276435,0.272,2751.7,2751.4,4.39479]
["bitfinex","ETHUSD",1739561276738,3.90581,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1739561277032,7.53959,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1739561277436,3.63379,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1739561277730,3.63386,2751.9,2751.5,3.63437]
["bitfinex","ETHUSD",1739561277954,3.63386,2751.9,2751.5,3.53437]
["bitfinex","ETHUSD",1739561278097,3.63386,2751.9,2751.4,0.7603]
["bitfinex","ETHUSD",1739561278293,3.63405,2751.8,2751.4,0.7603]
["bitfinex","ETHUSD",1739561278639,3.63427,2751.6,2751.1,4.39513]
["bitfinex","ETHUSD",1739561278817,3.63427,2751.6,2751.2,35.0]
["bitfinex","ETHUSD",1739561279055,7.26813,2751.8,2751.2,38.63471]
["bitfinex","ETHUSD",1739561279219,3.63413,2751.7,2751.2,35.0]
["bitfinex","ETHUSD",1739561279398,3.63435,2751.6,2751.2,35.0]
["bitfinex","ETHUSD",1739561279802,3.63447,2751.5,2751.2,35.0]
["bitfinex","ETHUSD",1739561280201,3.63453,2751.4,2751.2,35.0]
["bitfinex","ETHUSD",1739561280398,3.63431,2751.6,2751.2,35.0]
["bitfinex","ETHUSD",1739561280741,1.71197172,2751.9,2751.2,38.62476439]
["bitfinex","ETHUSD",1739561280929,1.71197172,2751.9,2751.4,3.63442]
["bitfinex","ETHUSD",1739561281238,3.63399,2751.8,2751.2,3.63467]
["bitfinex","ETHUSD",1739561281397,1.71197172,2751.9,2751.1,4.5967359]
["bitfinex","ETHUSD",1739561281595,1.71197172,2751.9,2751.5,3.63437]
["bitfinex","ETHUSD",1739561281800,1.71197172,2751.9,2751.6,4.39448]
["bitfinex","ETHUSD",1739561283044,1.71197172,2751.9,2751.6,0.7603]
["bitfinex","ETHUSD",1739561283457,1.71197172,2751.9,2751.6,4.39446]
["bitfinex","ETHUSD",1739561283876,1.71197172,2751.9,2751.6,0.7603]
["bitfinex","ETHUSD",1739561284666,6.10329172,2751.9,2751.4,3.63448]
["bitfinex","ETHUSD",1739561284875,2.46937172,2751.9,2751.2,4.39502]
["bitfinex","ETHUSD",1739561285177,3.63407,2751.8,2751.2,8.02968]
["bitfinex","ETHUSD",1739561285476,3.63407,2751.8,2751.2,4.39498]
["bitfinex","ETHUSD",1739561285680,7.26815,2751.8,2751.2,4.39498]
["bitfinex","ETHUSD",1739561285881,3.63412,2751.7,2751.2,4.39497]
["bitfinex","ETHUSD",1739561286080,3.63398,2751.8,2750.9,7.45495594]
["bitfinex","ETHUSD",1739561286255,6.10323172,2751.9,2751.0,3.63503]
["bitfinex","ETHUSD",1739561286630,3.63432,2751.6,2751.1,3.63484]
["bitfinex","ETHUSD",1739561286952,3.63411,2751.7,2751.2,7.26944]
["bitfinex","ETHUSD",1739561287148,3.63411,2751.7,2751.2,3.63467]
["bitfinex","ETHUSD",1739561287689,3.63411,2751.7,2751.2,7.26938]
["bitfinex","ETHUSD",1739561288179,0.272,2751.8,2750.9,3.81987594]
["bitfinex","ETHUSD",1739561288383,3.63417,2751.7,2751.2,3.63466]
["bitfinex","ETHUSD",1739561288582,3.63418,2751.7,2751.2,3.63466]
["bitfinex","ETHUSD",1739561288942,3.63425,2751.6,2751.2,3.63466]
["bitfinex","ETHUSD",1739561289441,3.90606,2751.8,2751.2,3.63466]
["bitfinex","ETHUSD",1739561289642,3.90606,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1739561289882,3.63406,2751.8,2751.2,3.63466]
["bitfinex","ETHUSD",1739561290092,3.63406,2751.8,2751.3,4.41234]
["bitfinex","ETHUSD",1739561291371,3.63398,2751.8,2751.3,0.7777]
["bitfinex","ETHUSD",1739561291572,3.63398,2751.8,2751.3,4.41223]
["bitfinex","ETHUSD",1739561291767,3.63398,2751.8,2751.3,0.7777]
["bitfinex","ETHUSD",1739561291972,3.63398,2751.8,2751.4,3.63451]
["bitfinex","ETHUSD",1739561292166,3.63398,2751.8,2751.3,0.7777]
["bitfinex","ETHUSD",1739561292372,3.63398,2751.8,2751.3,4.41226]
["bitfinex","ETHUSD",1739561292677,6.37529172,2751.9,2751.4,3.63444]
["bitfinex","ETHUSD",1739561293275,6.37529172,2751.9,2751.3,0.7777]
["bitfinex","ETHUSD",1739561293276,1.71197172,2751.9,2751.6,7.26839]
["bitfinex","ETHUSD",1739561293475,1.71197172,2751.9,2751.6,3.63417]
["bitfinex","ETHUSD",1739561293662,1.71197172,2751.9,2751.6,7.26835]
["bitfinex","ETHUSD",1739561294157,1.71197172,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1739561294501,1.71197172,2751.9,2751.8,4.41168]
["bitfinex","ETHUSD",1739561294706,1.71197172,2751.9,2751.8,0.7777]
["bitfinex","ETHUSD",1739561294866,1.71197172,2751.9,2751.6,4.41184]
["bitfinex","ETHUSD",1739561295266,5.34583172,2751.9,2751.4,0.8088]
["bitfinex","ETHUSD",1739561295482,5.34583172,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1739561295681,1.71197172,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1739561296505,1.71197172,2751.9,2751.5,7.26868]
["bitfinex","ETHUSD",1739561296808,3.63406,2751.8,2751.4,0.8088]
["bitfinex","ETHUSD",1739561297009,3.63406,2751.8,2751.3,3.63454]
["bitfinex","ETHUSD",1739561297210,2.48587172,2751.9,2751.2,0.8088]
["bitfinex","ETHUSD",1739561297362,3.63459,2751.4,2750.9,4.4439]
["bitfinex","ETHUSD",1739561297562,3.63459,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1739561297766,3.63459,2751.4,2750.9,4.44386]
["bitfinex","ETHUSD",1739561297970,3.63459,2751.4,2750.7,4.44413]
["bitfinex","ETHUSD",1739561298164,1.71197172,2751.5,2750.7,0.8088]
["bitfinex","ETHUSD",1739561298165,3.63497,2751.1,2750.7,0.8088]
["bitfinex","ETHUSD",1739561298396,3.63497,2751.1,2750.0,3.05957594]
["bitfinex","ETHUSD",1739561298397,3.63507,2751.0,2750.4,0.8088]
["bitfinex","ETHUSD",1739561298712,3.63525,2750.9,2750.4,4.44461]
["bitfinex","ETHUSD",1739561299077,3.63525,2750.9,2750.4,0.8088]
["bitfinex","ETHUSD",1739561299506,3.63541,2750.8,2750.4,0.8088]
["bitfinex","ETHUSD",1739561300069,1.71197172,2751.1,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561300070,1.0459,2750.7,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561300264,3.63596,2750.3,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561300983,5.34793172,2750.3,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561301186,6.12183172,2750.3,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561301881,1.71197172,2750.3,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561302128,4.71849,2750.6,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561302327,7.44686,2750.3,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561304231,4.44686,2750.3,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561305888,7.44686,2750.3,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561306184,7.99686,2750.3,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561307746,6.63596,2750.3,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561308029,5.62088172,2750.4,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561308327,3.63596,2750.3,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561310333,6.63596,2750.3,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561310721,8.89793172,2750.3,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561310920,9.70883172,2750.3,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561311905,9.15883172,2750.3,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561312308,9.70883172,2750.3,2750.2,0.35631822]
["bitfinex","ETHUSD",1739561312511,0.8109,2748.7,2748.6,0.1479025]
["bitfinex","ETHUSD",1739561312718,4.72198,2748.7,2748.6,0.1479025]
["bitfinex","ETHUSD",1739561313237,8.4538947,2748.7,2747.3,0.7805565]
["bitfinex","ETHUSD",1739561313438,3.63862,2748.3,2747.3,1.22312415]
["bitfinex","ETHUSD",1739561313736,3.91157,2748.4,2747.7,3.63937]
["bitfinex","ETHUSD",1739561313935,3.63857,2748.4,2747.7,3.63937]
["bitfinex","ETHUSD",1739561314236,3.638,2748.8,2747.4,3.2424103]
["bitfinex","ETHUSD",1739561314443,3.0,2748.8,2747.5,3.63957]
["bitfinex","ETHUSD",1739561314630,3.63876,2748.2,2747.5,3.63957]
["bitfinex","ETHUSD",1739561314937,3.63857,2748.4,2747.6,3.63952]
["bitfinex","ETHUSD",1739561315346,3.63865,2748.3,2747.7,3.63939]
["bitfinex","ETHUSD",1739561315636,3.63865,2748.3,2747.6,3.63941]
["bitfinex","ETHUSD",1739561315637,4.44955,2748.3,2747.6,3.63941]
["bitfinex","ETHUSD",1739561315951,3.63835,2748.5,2747.7,3.63937]
["bitfinex","ETHUSD",1739561316299,3.63835,2748.5,2747.9,3.63905]
["bitfinex","ETHUSD",1739561317452,0.8109,2748.6,2747.9,3.63905]
["bitfinex","ETHUSD",1739561317749,0.8109,2748.6,2748.0,3.63897]
["bitfinex","ETHUSD",1739561317945,0.8109,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1739561318866,3.91212,2748.7,2748.1,3.63879]
["bitfinex","ETHUSD",1739561319651,6.63762,2749.1,2748.3,3.63857]
["bitfinex","ETHUSD",1739561319931,3.63791,2748.9,2748.4,0.7865]
["bitfinex","ETHUSD",1739561320098,0.8266,2748.7,2748.3,3.63857]
["bitfinex","ETHUSD",1739561320303,0.8266,2748.7,2747.7,3.63928]
["bitfinex","ETHUSD",1739561320527,3.63886,2748.2,2747.6,3.63946]
["bitfinex","ETHUSD",1739561320933,0.274,2748.4,2747.9,3.63912]
["bitfinex","ETHUSD",1739561321136,3.91249,2748.4,2747.8,3.63917]
["bitfinex","ETHUSD",1739561321367,3.63821,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1739561321530,5.35006172,2748.7,2748.2,3.63872]
["bitfinex","ETHUSD",1739561321736,5.35006172,2748.7,2748.4,3.63843]
["bitfinex","ETHUSD",1739561321737,1.71197172,2748.7,2748.4,3.63843]
["bitfinex","ETHUSD",1739561321950,0.274,2748.8,2748.4,3.63843]
["bitfinex","ETHUSD",1739561322752,0.274,2748.8,2748.6,3.63819]
["bitfinex","ETHUSD",1739561323039,0.274,2748.8,2748.7,35.0]
["bitfinex","ETHUSD",1739561323379,0.274,2749.0,2748.7,35.0]
["bitfinex","ETHUSD",1739561323884,3.63758,2749.1,2748.7,35.0]
["bitfinex","ETHUSD",1739561324084,3.91158,2749.1,2748.7,35.0]
["bitfinex","ETHUSD",1739561324429,3.63778,2749.0,2748.7,35.0]
["bitfinex","ETHUSD",1739561325440,1.98597172,2749.1,2748.7,35.0]
["bitfinex","ETHUSD",1739561325636,1.98597172,2749.1,2748.7,38.63797]
["bitfinex","ETHUSD",1739561325832,0.8266,2749.3,2748.9,3.63774]
["bitfinex","ETHUSD",1739561326174,6.034,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1739561326568,6.034,2749.4,2749.1,3.63754]
["bitfinex","ETHUSD",1739561328896,6.034,2749.4,2749.1,3.63745]
["bitfinex","ETHUSD",1739561329392,6.034,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1739561329589,6.034,2749.4,2749.1,3.63747]
["bitfinex","ETHUSD",1739561329777,6.034,2749.4,2749.1,3.63755]
["bitfinex","ETHUSD",1739561329961,6.034,2749.4,2748.8,4.42441]
["bitfinex","ETHUSD",1739561330164,6.034,2749.4,2748.7,35.0]
["bitfinex","ETHUSD",1739561330165,6.63728,2749.3,2748.7,38.63805]
["bitfinex","ETHUSD",1739561330350,3.0,2749.3,2748.7,38.63805]
["bitfinex","ETHUSD",1739561330551,3.63748,2749.2,2748.7,42.27605]
["bitfinex","ETHUSD",1739561330753,3.63748,2749.2,2748.7,38.638]
["bitfinex","ETHUSD",1739561330981,3.63756,2749.1,2748.7,35.0]
["bitfinex","ETHUSD",1739561331179,4.46432,2749.0,2748.7,35.0]
["bitfinex","ETHUSD",1739561331590,0.8266,2749.0,2748.7,35.0]
["bitfinex","ETHUSD",1739561331763,6.63739,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1739561331764,7.39529,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1739561332161,7.39529,2749.3,2748.8,4.42904]
["bitfinex","ETHUSD",1739561332501,7.39527,2749.3,2748.7,35.0]
["bitfinex","ETHUSD",1739561332680,3.63744,2749.2,2748.7,38.63807]
["bitfinex","ETHUSD",1739561332887,3.63744,2749.2,2748.7,38.63801]
["bitfinex","ETHUSD",1739561333292,3.63744,2749.2,2748.7,38.638]
["bitfinex","ETHUSD",1739561333498,3.63744,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1739561333660,7.39519,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1739561334876,0.7579,2749.3,2749.0,3.63761]
["bitfinex","ETHUSD",1739561335084,0.7579,2749.3,2748.9,3.63775]
["bitfinex","ETHUSD",1739561336070,0.7579,2749.3,2749.0,3.63762]
["bitfinex","ETHUSD",1739561336614,0.7579,2749.3,2748.8,3.63786]
["bitfinex","ETHUSD",1739561336615,1.71197172,2749.5,2749.3,3.63727]
["bitfinex","ETHUSD",1739561336776,1.98597172,2749.5,2749.3,3.63727]
["bitfinex","ETHUSD",1739561337471,1.71197172,2749.5,2749.3,3.63727]
["bitfinex","ETHUSD",1739561337871,0.71174972,2749.7,2749.5,3.63698]
["bitfinex","ETHUSD",1739561338120,0.274,2749.9,2749.4,3.63715]
["bitfinex","ETHUSD",1739561338414,0.274,2749.9,2749.5,3.63695]
["bitfinex","ETHUSD",1739561338915,0.274,2749.9,2749.6,35.0]
["bitfinex","ETHUSD",1739561339074,0.274,2749.9,2749.6,38.63681]
["bitfinex","ETHUSD",1739561339268,5.46987172,2750.0,2749.6,38.63681]
["bitfinex","ETHUSD",1739561339474,1.00610297,2749.9,2749.6,38.63681]
["bitfinex","ETHUSD",1739561340311,0.73210297,2749.9,2749.6,38.63681]
["bitfinex","ETHUSD",1739561340812,2.46987172,2750.0,2749.8,3.63662]
["bitfinex","ETHUSD",1739561341171,1.71197172,2750.0,2749.7,3.63675]
["bitfinex","ETHUSD",1739561341581,1.71197172,2750.0,2749.8,3.6366]
["bitfinex","ETHUSD",1739561341871,1.71197172,2750.0,2749.7,3.63676]
["bitfinex","ETHUSD",1739561344705,1.71197172,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1739561344903,1.71197172,2750.0,2749.8,3.6366]
["bitfinex","ETHUSD",1739561346005,1.71197172,2750.0,2749.7,3.63664]
["bitfinex","ETHUSD",1739561346006,5.34833172,2750.0,2749.9,35.0]
["bitfinex","ETHUSD",1739561346339,1.71197172,2750.0,2749.6,3.63687]
["bitfinex","ETHUSD",1739561346482,5.34834172,2750.0,2749.5,3.63701]
["bitfinex","ETHUSD",1739561346818,5.34834172,2750.0,2749.6,35.0]
["bitfinex","ETHUSD",1739561347483,1.71197172,2750.0,2749.7,3.63674]
["bitfinex","ETHUSD",1739561347679,1.71197172,2750.0,2749.4,0.7911]
["bitfinex","ETHUSD",1739561347880,1.71197172,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1739561348099,1.71197172,2750.0,2749.9,35.0]
["bitfinex","ETHUSD",1739561348724,1.71197172,2750.0,2749.9,38.63649]
["bitfinex","ETHUSD",1739561348927,1.71197172,2750.0,2749.9,35.0]
["bitfinex","ETHUSD",1739561350921,3.63652,2749.9,2749.1,3.63743]
["bitfinex","ETHUSD",1739561351129,3.63682,2749.7,2748.9,0.8139]
["bitfinex","ETHUSD",1739561351302,3.63682,2749.7,2749.0,3.63768]
["bitfinex","ETHUSD",1739561351623,4.46686,2749.5,2749.1,35.0]
["bitfinex","ETHUSD",1739561351925,3.63718,2749.4,2749.1,35.0]
["bitfinex","ETHUSD",1739561352228,4.46686,2749.5,2749.1,35.0]
["bitfinex","ETHUSD",1739561352530,4.1028,2750.0,2749.5,3.63695]
["bitfinex","ETHUSD",1739561352687,0.8298,2750.0,2749.8,3.63658]
["bitfinex","ETHUSD",1739561353025,0.8298,2750.3,2749.7,3.63673]
["bitfinex","ETHUSD",1739561353200,0.8298,2750.3,2749.9,35.0]
["bitfinex","ETHUSD",1739561353398,0.8298,2750.3,2749.9,38.63637]
["bitfinex","ETHUSD",1739561353617,0.8298,2750.3,2749.9,42.27277]
["bitfinex","ETHUSD",1739561353830,4.46554,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1739561354252,4.46554,2750.5,2749.9,39.45027]
["bitfinex","ETHUSD",1739561354253,4.46554,2750.5,2749.9,43.08667]
["bitfinex","ETHUSD",1739561354428,3.63584,2750.4,2749.9,39.45027]
["bitfinex","ETHUSD",1739561354588,3.63597,2750.3,2749.9,35.0]
["bitfinex","ETHUSD",1739561354784,3.63617,2750.2,2749.9,35.0]
["bitfinex","ETHUSD",1739561354987,3.63597,2750.3,2749.9,35.0]
["bitfinex","ETHUSD",1739561355686,3.0,2750.4,2749.9,38.63648]
["bitfinex","ETHUSD",1739561356830,3.63549,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1739561357129,3.63549,2750.7,2750.2,0.784]
["bitfinex","ETHUSD",1739561357326,3.63576,2750.5,2750.2,0.784]
["bitfinex","ETHUSD",1739561357528,3.63576,2750.5,2749.9,35.0]
["bitfinex","ETHUSD",1739561357731,4.41268,2750.3,2749.9,35.0]
["bitfinex","ETHUSD",1739561357887,0.7767,2750.3,2749.9,38.63648]
["bitfinex","ETHUSD",1739561358858,4.41248,2750.5,2749.9,38.63648]
["bitfinex","ETHUSD",1739561359065,3.63557,2750.6,2749.9,39.38298055]
["bitfinex","ETHUSD",1739561359264,3.63557,2750.6,2750.1,3.63616]
["bitfinex","ETHUSD",1739561359940,8.42978515,2750.8,2750.1,3.63616]
["bitfinex","ETHUSD",1739561360114,3.63546,2750.7,2750.2,3.63603]
["bitfinex","ETHUSD",1739561361134,3.63546,2750.7,2750.3,35.0]
["bitfinex","ETHUSD",1739561361853,0.74469515,2750.8,2750.4,3.6358]
["bitfinex","ETHUSD",1739561362060,3.63563,2750.6,2749.9,3.63649]
["bitfinex","ETHUSD",1739561362260,3.63563,2750.6,2750.0,3.63634]
["bitfinex","ETHUSD",1739561362425,4.3919,2750.5,2750.0,3.63634]
["bitfinex","ETHUSD",1739561362625,3.63584,2750.4,2750.0,3.63634]
["bitfinex","ETHUSD",1739561363035,0.7562,2750.5,2750.1,38.63613]
["bitfinex","ETHUSD",1739561363236,7.39165,2750.7,2750.2,3.63603]
["bitfinex","ETHUSD",1739561363432,4.39165,2750.7,2750.2,3.63603]
["bitfinex","ETHUSD",1739561364724,0.7562,2750.7,2750.1,35.0]
["bitfinex","ETHUSD",1739561364927,3.63518,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1739561365127,6.5172,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1739561365327,3.6352,2750.9,2750.4,7.27152]
["bitfinex","ETHUSD",1739561365536,3.6352,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1739561365740,3.6352,2750.9,2750.4,3.63573]
["bitfinex","ETHUSD",1739561365940,3.6352,2750.9,2750.3,8.06024]
["bitfinex","ETHUSD",1739561365941,7.27049,2750.9,2750.3,8.06024]
["bitfinex","ETHUSD",1739561366168,7.27049,2750.9,2750.3,4.42428]
["bitfinex","ETHUSD",1739561366169,3.63538,2750.8,2750.3,4.42428]
["bitfinex","ETHUSD",1739561367086,3.63544,2750.7,2750.3,0.7884]
["bitfinex","ETHUSD",1739561367293,3.63544,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1739561367870,3.63544,2750.7,2750.3,3.63596]
["bitfinex","ETHUSD",1739561368183,3.63544,2750.7,2750.2,3.63608]
["bitfinex","ETHUSD",1739561368388,0.7562,2750.7,2750.1,35.0]
["bitfinex","ETHUSD",1739561368685,3.6358,2750.5,2750.1,35.0]
["bitfinex","ETHUSD",1739561368889,4.39172,2750.7,2750.1,35.0]
["bitfinex","ETHUSD",1739561369184,6.10369172,2750.7,2750.1,35.0]
["bitfinex","ETHUSD",1739561369503,6.10368172,2750.7,2750.2,3.63601]
["bitfinex","ETHUSD",1739561369855,3.63577,2750.5,2750.1,35.0]
["bitfinex","ETHUSD",1739561370050,3.63597,2750.3,2750.1,35.0]
["bitfinex","ETHUSD",1739561370278,0.7562,2750.2,2750.1,35.0]
["bitfinex","ETHUSD",1739561370474,4.39229,2750.2,2750.1,35.0]
["bitfinex","ETHUSD",1739561372682,0.7562,2750.2,2750.1,35.0]
["bitfinex","ETHUSD",1739561372891,4.39229,2750.2,2750.1,35.0]
["bitfinex","ETHUSD",1739561373871,0.7562,2750.2,2750.1,35.0]
["bitfinex","ETHUSD",1739561374075,4.39229,2750.2,2750.1,35.0]
["bitfinex","ETHUSD",1739561374891,3.90897,2750.3,2750.1,35.0]
["bitfinex","ETHUSD",1739561375361,0.273,2750.3,2750.1,35.0]
["bitfinex","ETHUSD",1739561375557,3.63609,2750.2,2750.1,35.0]
["bitfinex","ETHUSD",1739561376469,4.39099,2750.2,2750.1,35.0]
["bitfinex","ETHUSD",1739561378881,4.39099,2750.2,2749.5,4.43058]
["bitfinex","ETHUSD",1739561378882,3.63685,2749.7,2749.2,0.811]
["bitfinex","ETHUSD",1739561379087,3.63685,2749.7,2749.0,4.44861]
["bitfinex","ETHUSD",1739561379088,3.6371,2749.5,2749.0,4.44861]
["bitfinex","ETHUSD",1739561379485,3.6371,2749.5,2749.4,35.0]
["bitfinex","ETHUSD",1739561380075,1.71197172,2750.0,2749.5,4.44795]
["bitfinex","ETHUSD",1739561380275,5.34833172,2750.0,2749.5,4.44795]
["bitfinex","ETHUSD",1739561380485,3.63651,2749.9,2749.5,0.811]
["bitfinex","ETHUSD",1739561381425,8.98480172,2750.0,2749.5,4.44799]
["bitfinex","ETHUSD",1739561381581,5.34833172,2750.0,2749.5,4.44799]
["bitfinex","ETHUSD",1739561381974,3.63651,2749.9,2749.5,0.811]
["bitfinex","ETHUSD",1739561383019,1.71197172,2750.0,2749.2,0.811]
["bitfinex","ETHUSD",1739561383319,3.63667,2749.8,2749.2,4.4483]
["bitfinex","ETHUSD",1739561383470,3.63672,2749.8,2749.6,35.0]
["bitfinex","ETHUSD",1739561383881,3.8305,2750.1,2749.6,35.0]
["bitfinex","ETHUSD",1739561383882,3.63627,2750.1,2749.7,4.44775]
["bitfinex","ETHUSD",1739561384083,0.8305,2750.3,2749.8,3.6366]
["bitfinex","ETHUSD",1739561384324,2.54247172,2750.6,2749.7,3.87570641]
["bitfinex","ETHUSD",1739561384521,3.63572,2750.5,2750.0,3.63625]
["bitfinex","ETHUSD",1739561385120,3.63589,2750.4,2750.1,35.0]
["bitfinex","ETHUSD",1739561385420,3.63572,2750.5,2750.1,35.0]
["bitfinex","ETHUSD",1739561385629,3.6359,2750.4,2750.1,35.0]
["bitfinex","ETHUSD",1739561385783,3.63572,2750.5,2750.1,35.0]
["bitfinex","ETHUSD",1739561386127,3.63577,2750.5,2750.1,35.0]
["bitfinex","ETHUSD",1739561386286,2.54247172,2750.6,2750.1,38.63616]
["bitfinex","ETHUSD",1739561386488,1.71197172,2750.6,2750.2,0.811]
["bitfinex","ETHUSD",1739561387188,5.34760172,2750.6,2750.2,0.811]
["bitfinex","ETHUSD",1739561388281,1.71197172,2750.6,2750.2,0.811]
["bitfinex","ETHUSD",1739561388480,3.63538,2750.8,2750.3,3.63587]
["bitfinex","ETHUSD",1739561389687,3.63545,2750.7,2750.2,0.811]
["bitfinex","ETHUSD",1739561389994,7.2705,2750.9,2750.4,35.0]
["bitfinex","ETHUSD",1739561390183,3.63539,2750.8,2750.4,35.0]
["bitfinex","ETHUSD",1739561390526,3.63553,2750.7,2750.4,35.0]
["bitfinex","ETHUSD",1739561390896,3.63552,2750.7,2750.4,35.0]
["bitfinex","ETHUSD",1739561392089,3.63532,2750.8,2750.4,35.0]
["bitfinex","ETHUSD",1739561393628,3.63544,2750.7,2750.4,35.0]
["bitfinex","ETHUSD",1739561394402,3.6353,2750.8,2750.4,35.0]
["bitfinex","ETHUSD",1739561394885,3.6353,2750.8,2750.4,38.63582]
["bitfinex","ETHUSD",1739561395951,3.63543,2750.7,2750.4,35.0]
["bitfinex","ETHUSD",1739561396710,3.6353,2750.8,2750.4,35.0]
["bitfinex","ETHUSD",1739561397049,3.6353,2750.8,2750.4,38.63581]
["bitfinex","ETHUSD",1739561397248,3.6353,2750.8,2750.4,35.0]
["bitfinex","ETHUSD",1739561398055,4.44817,2750.6,2750.4,35.0]
["bitfinex","ETHUSD",1739561400056,3.63546,2750.7,2750.4,35.0]
["bitfinex","ETHUSD",1739561400204,3.63563,2750.6,2750.4,35.0]
["bitfinex","ETHUSD",1739561400403,3.63539,2750.8,2750.4,35.0]
["bitfinex","ETHUSD",1739561400652,3.63501,2751.1,2750.4,35.0]
["bitfinex","ETHUSD",1739561400961,3.63507,2751.0,2750.5,3.63559]
["bitfinex","ETHUSD",1739561401251,3.6354,2750.8,2750.4,35.0]
["bitfinex","ETHUSD",1739561401452,3.63545,2750.7,2750.4,35.0]
["bitfinex","ETHUSD",1739561401650,3.63527,2750.9,2750.4,35.0]
["bitfinex","ETHUSD",1739561401879,3.63545,2750.7,2750.4,35.0]
["bitfinex","ETHUSD",1739561402020,3.6357,2750.5,2750.4,35.0]
["bitfinex","ETHUSD",1739561402228,6.6357,2750.5,2750.4,35.0]
["bitfinex","ETHUSD",1739561402554,3.63625,2750.1,2749.6,4.46129]
["bitfinex","ETHUSD",1739561403047,3.63625,2750.1,2749.7,35.0]
["bitfinex","ETHUSD",1739561403356,0.8125,2750.0,2749.7,35.0]
["bitfinex","ETHUSD",1739561403563,4.44894,2750.0,2749.7,35.0]
["bitfinex","ETHUSD",1739561403720,3.63656,2749.9,2749.7,35.0]
["bitfinex","ETHUSD",1739561404056,0.8125,2750.0,2749.7,35.0]
["bitfinex","ETHUSD",1739561404213,3.63634,2750.1,2749.7,35.0]
["bitfinex","ETHUSD",1739561404606,3.63604,2750.3,2749.7,38.63675]
["bitfinex","ETHUSD",1739561404935,0.273,2750.4,2749.8,0.8244]
["bitfinex","ETHUSD",1739561405107,0.273,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1739561405303,0.273,2750.4,2749.9,7.22286]
["bitfinex","ETHUSD",1739561405506,0.273,2750.4,2749.8,0.8244]
["bitfinex","ETHUSD",1739561405507,3.90896,2750.4,2749.8,0.8244]
["bitfinex","ETHUSD",1739561405759,7.54487,2750.4,2749.8,4.46102]
["bitfinex","ETHUSD",1739561405916,3.90891,2750.4,2749.8,0.8244]
["bitfinex","ETHUSD",1739561406113,0.273,2750.4,2750.1,3.63622]
["bitfinex","ETHUSD",1739561406464,0.18191037,2750.9,2750.2,0.8244]
["bitfinex","ETHUSD",1739561406465,0.273,2750.8,2750.2,0.8244]
["bitfinex","ETHUSD",1739561406750,3.63509,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1739561406920,7.27021,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1739561407126,3.63525,2750.9,2750.3,41.70058641]
["bitfinex","ETHUSD",1739561407349,7.27022,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1739561407525,3.63567,2750.6,2750.3,35.0]
["bitfinex","ETHUSD",1739561407945,0.8258,2750.6,2750.3,35.0]
["bitfinex","ETHUSD",1739561408164,6.63583,2750.4,2750.3,35.0]
["bitfinex","ETHUSD",1739561408566,3.0,2750.3,2749.7,0.7581]
["bitfinex","ETHUSD",1739561408745,3.63631,2750.1,2749.7,0.7581]
["bitfinex","ETHUSD",1739561409087,3.90903,2750.3,2749.8,35.0]
["bitfinex","ETHUSD",1739561409231,0.273,2750.3,2749.9,3.63648]
["bitfinex","ETHUSD",1739561409571,3.90906,2750.3,2749.8,3.63661]
["bitfinex","ETHUSD",1739561409773,3.63623,2750.2,2749.7,0.7581]
["bitfinex","ETHUSD",1739561410073,3.63623,2750.2,2750.0,35.0]
["bitfinex","ETHUSD",1739561410794,0.273,2750.3,2750.0,35.0]
["bitfinex","ETHUSD",1739561411002,3.63623,2750.1,2750.0,35.0]
["bitfinex","ETHUSD",1739561411300,4.46203,2750.1,2750.0,35.0]
["bitfinex","ETHUSD",1739561411800,3.63656,2749.9,2749.4,0.7581]
["bitfinex","ETHUSD",1739561412296,3.63656,2749.9,2749.5,35.0]
["bitfinex","ETHUSD",1739561413051,7.27315,2749.9,2749.5,35.0]
["bitfinex","ETHUSD",1739561413394,3.0,2750.0,2749.5,35.0]
["bitfinex","ETHUSD",1739561413556,3.6363,2750.1,2749.5,38.6369]
["bitfinex","ETHUSD",1739561413756,1.71197172,2750.2,2749.5,35.0]
["bitfinex","ETHUSD",1739561413963,1.71197172,2750.2,2749.8,0.7581]
["bitfinex","ETHUSD",1739561414159,1.71197172,2750.2,2749.8,4.39466]
["bitfinex","ETHUSD",1739561414579,1.71197172,2750.2,2749.9,35.0]
["bitfinex","ETHUSD",1739561414790,1.71197172,2750.2,2749.9,38.63646]
["bitfinex","ETHUSD",1739561415096,1.71197172,2750.2,2749.9,38.63649]
["bitfinex","ETHUSD",1739561415650,3.63583,2750.4,2750.0,3.63636]
["bitfinex","ETHUSD",1739561416101,3.63583,2750.4,2749.9,38.63649]
["bitfinex","ETHUSD",1739561416389,3.63583,2750.4,2749.9,38.63643]
["bitfinex","ETHUSD",1739561416596,3.63559,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1739561417089,7.27127,2750.6,2750.2,0.7581]
["bitfinex","ETHUSD",1739561417291,5.34735172,2750.8,2750.3,3.63588]
["bitfinex","ETHUSD",1739561418278,8.34735172,2750.8,2750.3,3.63588]
["bitfinex","ETHUSD",1739561418477,1.71197172,2750.8,2750.3,3.63588]
["bitfinex","ETHUSD",1739561418684,1.71197172,2750.8,2750.4,3.63575]
["bitfinex","ETHUSD",1739561419677,1.71197172,2750.8,2750.3,3.63588]
["bitfinex","ETHUSD",1739561419995,3.6355,2750.7,2750.4,35.0]
["bitfinex","ETHUSD",1739561420154,1.71197172,2750.8,2750.4,38.63582]
["bitfinex","ETHUSD",1739561420663,1.71197172,2750.8,2750.4,35.0]
["bitfinex","ETHUSD",1739561421203,3.6357,2750.5,2750.4,35.0]
["bitfinex","ETHUSD",1739561421352,3.63643,2750.0,2749.5,4.3951]
["bitfinex","ETHUSD",1739561421923,3.63643,2750.0,2749.6,35.0]
["bitfinex","ETHUSD",1739561422581,3.63655,2749.9,2749.6,35.0]
["bitfinex","ETHUSD",1739561422947,3.63665,2749.8,2749.6,35.0]
["bitfinex","ETHUSD",1739561423451,3.63676,2749.7,2749.6,35.0]
["bitfinex","ETHUSD",1739561423652,3.63676,2749.7,2748.6,4.4536]
["bitfinex","ETHUSD",1739561423653,4.3414,2749.7,2748.6,4.4536]
["bitfinex","ETHUSD",1739561423880,0.7914,2749.1,2748.5,3.63822]
["bitfinex","ETHUSD",1739561424063,0.7914,2749.1,2748.5,7.27648]
["bitfinex","ETHUSD",1739561424263,4.42896,2749.1,2748.7,35.0]
["bitfinex","ETHUSD",1739561424999,0.7914,2749.1,2748.7,35.0]
["bitfinex","ETHUSD",1739561425172,7.27585,2748.9,2748.7,35.0]
["bitfinex","ETHUSD",1739561425368,3.63792,2748.9,2748.3,0.8155]
["bitfinex","ETHUSD",1739561425556,3.63792,2748.9,2748.3,4.45403]
["bitfinex","ETHUSD",1739561425769,3.63834,2748.6,2748.4,35.0]
["bitfinex","ETHUSD",1739561426004,4.42974,2748.5,2748.4,35.0]
["bitfinex","ETHUSD",1739561426305,7.42974,2748.5,2748.4,35.0]
["bitfinex","ETHUSD",1739561426477,0.55,2748.4,2747.1,0.005]
["bitfinex","ETHUSD",1739561426680,3.63913,2748.0,2747.3,3.63984]
["bitfinex","ETHUSD",1739561426915,3.63913,2748.0,2747.9,35.0]
["bitfinex","ETHUSD",1739561427291,7.98053,2748.0,2747.9,35.0]
["bitfinex","ETHUSD",1739561427491,3.63928,2747.8,2747.1,0.005]
["bitfinex","ETHUSD",1739561427808,3.0,2747.9,2747.2,3.64006]
["bitfinex","ETHUSD",1739561428006,3.0,2747.9,2747.4,3.63969]
["bitfinex","ETHUSD",1739561428514,0.7914,2748.3,2747.5,3.63955]
["bitfinex","ETHUSD",1739561428714,0.274,2748.2,2747.5,3.63955]
["bitfinex","ETHUSD",1739561428893,0.274,2748.2,2747.7,3.63939]
["bitfinex","ETHUSD",1739561429607,3.63883,2748.2,2747.5,7.27911]
["bitfinex","ETHUSD",1739561429807,3.63883,2748.2,2747.8,35.0]
["bitfinex","ETHUSD",1739561430015,3.63914,2747.9,2747.8,35.0]
["bitfinex","ETHUSD",1739561430229,7.18914,2747.9,2747.8,35.0]
["bitfinex","ETHUSD",1739561430375,7.98054,2747.9,2747.8,35.0]
["bitfinex","ETHUSD",1739561431316,3.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739561431510,7.70546,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739561432273,8.25546,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739561433223,7.43146,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739561433567,5.763,2747.6,2747.1,0.005]
["bitfinex","ETHUSD",1739561433771,5.763,2747.6,2747.3,3.63993]
["bitfinex","ETHUSD",1739561433995,5.763,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1739561434222,5.763,2747.6,2747.5,35.0]
["bitfinex","ETHUSD",1739561434594,5.763,2747.6,2747.5,38.63967]
["bitfinex","ETHUSD",1739561435180,5.763,2747.6,2747.5,35.0]
["bitfinex","ETHUSD",1739561436719,5.763,2747.6,2747.5,38.63967]
["bitfinex","ETHUSD",1739561436869,4.43006,2748.3,2747.5,38.62476439]
["bitfinex","ETHUSD",1739561437078,4.43006,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1739561437276,3.63845,2748.5,2747.8,7.27844]
["bitfinex","ETHUSD",1739561437505,3.63845,2748.5,2747.8,3.63918]
["bitfinex","ETHUSD",1739561437719,3.0,2748.4,2747.9,3.63912]
["bitfinex","ETHUSD",1739561438011,6.63852,2748.4,2747.7,3.63932]
["bitfinex","ETHUSD",1739561438216,3.7515,2748.7,2747.6,3.6395]
["bitfinex","ETHUSD",1739561438402,0.55,2748.4,2747.5,35.0]
["bitfinex","ETHUSD",1739561438604,4.39103,2747.6,2747.5,35.0]
["bitfinex","ETHUSD",1739561438912,3.63935,2747.8,2747.5,35.0]
["bitfinex","ETHUSD",1739561439111,3.63944,2747.7,2747.5,35.0]
["bitfinex","ETHUSD",1739561439317,3.63953,2747.6,2747.5,35.0]
["bitfinex","ETHUSD",1739561440013,3.63943,2747.7,2747.5,35.0]
["bitfinex","ETHUSD",1739561440191,3.63953,2747.6,2747.5,35.0]
["bitfinex","ETHUSD",1739561440831,3.63988,2747.4,2747.1,0.005]
["bitfinex","ETHUSD",1739561441039,3.91459,2747.6,2747.1,3.64518]
["bitfinex","ETHUSD",1739561441191,3.91459,2747.6,2747.2,35.0]
["bitfinex","ETHUSD",1739561441393,3.63987,2747.4,2747.2,35.0]
["bitfinex","ETHUSD",1739561441808,0.275,2747.6,2747.2,35.0]
["bitfinex","ETHUSD",1739561442140,3.0,2747.7,2747.2,35.0]
["bitfinex","ETHUSD",1739561442316,0.276,2747.8,2747.3,3.63981]
["bitfinex","ETHUSD",1739561442497,3.91535,2747.8,2747.3,3.63981]
["bitfinex","ETHUSD",1739561442892,3.91535,2747.8,2747.4,35.0]
["bitfinex","ETHUSD",1739561443110,0.7515,2747.9,2747.5,3.63958]
["bitfinex","ETHUSD",1739561443313,7.55391,2748.1,2747.5,3.63958]
["bitfinex","ETHUSD",1739561443529,3.91495,2748.1,2747.5,3.63958]
["bitfinex","ETHUSD",1739561443724,3.63903,2748.0,2747.5,3.63958]
["bitfinex","ETHUSD",1739561444041,3.63903,2748.0,2747.6,35.0]
["bitfinex","ETHUSD",1739561444344,3.63895,2748.1,2747.6,35.0]
["bitfinex","ETHUSD",1739561444582,3.63902,2748.0,2747.6,35.0]
["bitfinex","ETHUSD",1739561444839,3.63887,2748.1,2747.6,35.0]
["bitfinex","ETHUSD",1739561445035,3.63916,2747.9,2747.6,35.0]
["bitfinex","ETHUSD",1739561445343,0.276,2748.2,2747.7,3.63931]
["bitfinex","ETHUSD",1739561445649,0.276,2748.2,2747.9,7.27819]
["bitfinex","ETHUSD",1739561445935,3.63874,2748.2,2747.6,35.0]
["bitfinex","ETHUSD",1739561446244,0.1496,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1739561446426,0.1496,2748.3,2747.6,35.0]
["bitfinex","ETHUSD",1739561446625,0.1496,2748.3,2748.1,3.63879]
["bitfinex","ETHUSD",1739561446835,0.1496,2748.3,2747.9,4.41855]
["bitfinex","ETHUSD",1739561447144,3.7883,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1739561447641,0.1496,2748.3,2747.6,35.0]
["bitfinex","ETHUSD",1739561447843,0.1496,2748.3,2748.0,3.639]
["bitfinex","ETHUSD",1739561448543,0.1496,2748.3,2748.1,3.63887]
["bitfinex","ETHUSD",1739561448719,0.1496,2748.3,2748.0,3.639]
["bitfinex","ETHUSD",1739561449129,0.1496,2748.3,2748.1,3.63887]
["bitfinex","ETHUSD",1739561449507,0.1496,2748.3,2747.8,7.48340525]
["bitfinex","ETHUSD",1739561449715,0.1496,2748.3,2748.0,3.63892]
["bitfinex","ETHUSD",1739561450441,0.1496,2748.3,2747.9,3.63914]
["bitfinex","ETHUSD",1739561450645,0.1496,2748.3,2748.1,3.63886]
["bitfinex","ETHUSD",1739561451643,0.1496,2748.3,2748.1,3.63879]
["bitfinex","ETHUSD",1739561451842,0.1496,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1739561453121,0.1496,2748.3,2748.2,38.63874]
["bitfinex","ETHUSD",1739561453261,0.1496,2748.3,2748.2,35.0]
["bitfinex","ETHUSD",1739561453618,0.1496,2748.3,2748.2,38.63874]
["bitfinex","ETHUSD",1739561453820,0.1496,2748.3,2748.2,39.45554]
["bitfinex","ETHUSD",1739561457382,0.1496,2748.3,2748.2,35.8168]
["bitfinex","ETHUSD",1739561457615,0.1496,2748.3,2748.2,35.0]
["bitfinex","ETHUSD",1739561459380,0.1496,2748.3,2748.2,38.63874]
["bitfinex","ETHUSD",1739561459893,0.1496,2748.3,2748.2,35.0]
["bitfinex","ETHUSD",1739561460415,0.1496,2748.3,2748.2,38.63874]
["bitfinex","ETHUSD",1739561460576,0.1496,2748.3,2748.2,42.1085972]
["bitfinex","ETHUSD",1739561460770,0.1496,2748.3,2748.2,42.9253972]
["bitfinex","ETHUSD",1739561460969,0.1496,2748.3,2748.2,35.8168]
["bitfinex","ETHUSD",1739561461201,0.1496,2748.3,2748.2,39.45554]
["bitfinex","ETHUSD",1739561463102,0.1496,2748.3,2748.2,42.45554]
["bitfinex","ETHUSD",1739561464077,0.7934,2749.7,2748.9,0.8168]
["bitfinex","ETHUSD",1739561464274,0.7934,2749.7,2749.2,3.63735]
["bitfinex","ETHUSD",1739561464576,0.7934,2749.7,2749.3,3.63728]
["bitfinex","ETHUSD",1739561464877,0.7934,2749.7,2749.2,7.48158525]
["bitfinex","ETHUSD",1739561464878,3.63664,2749.8,2749.2,7.48158525]
["bitfinex","ETHUSD",1739561465090,3.63664,2749.8,2749.2,7.27471]
["bitfinex","ETHUSD",1739561465296,3.63652,2749.9,2749.3,3.63727]
["bitfinex","ETHUSD",1739561465703,2.50537172,2750.0,2748.9,4.66102525]
["bitfinex","ETHUSD",1739561465944,6.14173172,2750.0,2749.0,0.46610253]
["bitfinex","ETHUSD",1739561466091,3.6367,2749.8,2749.2,3.63742]
["bitfinex","ETHUSD",1739561466294,3.63654,2749.9,2749.3,3.63722]
["bitfinex","ETHUSD",1739561467613,2.50537172,2750.0,2749.5,3.63702]
["bitfinex","ETHUSD",1739561467790,2.50537172,2750.0,2749.6,3.63688]
["bitfinex","ETHUSD",1739561468418,2.50537172,2750.0,2749.5,4.45512]
["bitfinex","ETHUSD",1739561468616,2.50537172,2750.0,2749.6,3.63687]
["bitfinex","ETHUSD",1739561468920,2.50537172,2750.0,2749.2,8.29967525]
["bitfinex","ETHUSD",1739561469122,2.50537172,2750.0,2749.3,3.63725]
["bitfinex","ETHUSD",1739561469123,3.63657,2749.9,2749.3,3.63725]
["bitfinex","ETHUSD",1739561469294,6.14173172,2750.0,2749.4,3.63712]
["bitfinex","ETHUSD",1739561469491,6.14173172,2750.0,2749.4,3.63708]
["bitfinex","ETHUSD",1739561469817,2.50537172,2750.0,2749.6,3.63678]
["bitfinex","ETHUSD",1739561470017,1.71197172,2750.0,2749.6,3.63678]
["bitfinex","ETHUSD",1739561470222,1.71197172,2750.0,2749.4,3.63707]
["bitfinex","ETHUSD",1739561470395,1.71197172,2750.0,2749.4,3.63702]
["bitfinex","ETHUSD",1739561470595,1.71197172,2750.0,2749.5,3.63701]
["bitfinex","ETHUSD",1739561471008,1.71197172,2750.0,2749.6,3.63682]
["bitfinex","ETHUSD",1739561471338,1.71197172,2750.0,2749.4,3.63702]
["bitfinex","ETHUSD",1739561471516,3.63661,2749.9,2749.2,8.29971525]
["bitfinex","ETHUSD",1739561471724,3.63661,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1739561472240,3.0,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1739561472531,3.0,2749.9,2749.4,3.63706]
["bitfinex","ETHUSD",1739561472733,4.71197172,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1739561473037,8.34833172,2750.0,2749.4,7.27413]
["bitfinex","ETHUSD",1739561473435,8.34833172,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1739561473840,8.34833172,2750.0,2749.2,5.33201178]
["bitfinex","ETHUSD",1739561474014,8.34833172,2750.0,2749.4,3.63712]
["bitfinex","ETHUSD",1739561474339,3.63649,2749.9,2749.3,3.63727]
["bitfinex","ETHUSD",1739561474703,3.63649,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1739561474908,3.63662,2749.8,2749.2,4.45541]
["bitfinex","ETHUSD",1739561475109,3.0,2749.9,2749.3,3.63728]
["bitfinex","ETHUSD",1739561475311,3.63655,2749.9,2749.2,0.8181]
["bitfinex","ETHUSD",1739561475508,1.71197172,2750.0,2749.3,3.63726]
["bitfinex","ETHUSD",1739561475801,3.0,2749.9,2749.4,3.63708]
["bitfinex","ETHUSD",1739561476237,5.34835172,2750.0,2749.2,0.8181]
["bitfinex","ETHUSD",1739561476238,4.45569,2749.8,2749.2,0.8181]
["bitfinex","ETHUSD",1739561476442,4.45569,2749.8,2749.2,3.6374]
["bitfinex","ETHUSD",1739561476739,3.63723,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1739561476939,0.819,2749.3,2748.6,3.84422525]
["bitfinex","ETHUSD",1739561477237,3.63742,2749.2,2748.5,0.8255]
["bitfinex","ETHUSD",1739561477414,3.63796,2748.8,2748.2,4.46419]
["bitfinex","ETHUSD",1739561477754,4.45696,2748.8,2748.0,7.48320525]
["bitfinex","ETHUSD",1739561478047,3.63842,2748.5,2747.9,0.8255]
["bitfinex","ETHUSD",1739561478249,3.63842,2748.5,2747.8,3.63927]
["bitfinex","ETHUSD",1739561478450,3.63842,2748.5,2747.8,4.83411653]
["bitfinex","ETHUSD",1739561478611,3.63842,2748.5,2747.9,0.03638765]
["bitfinex","ETHUSD",1739561478811,3.63842,2748.5,2747.8,4.83411653]
["bitfinex","ETHUSD",1739561479010,3.63842,2748.5,2747.8,1.19484653]
["bitfinex","ETHUSD",1739561479247,0.819,2748.2,2747.6,4.46495]
["bitfinex","ETHUSD",1739561479562,4.45783,2748.2,2747.6,0.8255]
["bitfinex","ETHUSD",1739561479758,0.819,2748.2,2747.3,0.8255]
["bitfinex","ETHUSD",1739561479966,3.0,2747.8,2747.1,0.005]
["bitfinex","ETHUSD",1739561480638,3.63941,2747.7,2747.1,0.005]
["bitfinex","ETHUSD",1739561480841,3.819,2747.6,2747.1,0.005]
["bitfinex","ETHUSD",1739561481026,3.63969,2747.5,2747.1,0.005]
["bitfinex","ETHUSD",1739561481235,3.6399,2747.4,2747.1,0.005]
["bitfinex","ETHUSD",1739561481541,6.63997,2747.3,2747.1,0.005]
["bitfinex","ETHUSD",1739561481713,3.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739561481916,6.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739561482195,8.00906,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739561483259,9.72103172,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739561486687,9.72103172,2747.2,2746.4,0.15676489]
["bitfinex","ETHUSD",1739561486688,3.64099,2746.5,2746.4,0.15676489]
["bitfinex","ETHUSD",1739561486994,8.27289,2746.5,2746.4,0.15676489]
["bitfinex","ETHUSD",1739561488150,0.8069,2746.5,2746.4,0.15676489]
["bitfinex","ETHUSD",1739561488566,4.44789,2746.5,2746.4,0.15676489]
["bitfinex","ETHUSD",1739561488975,0.8069,2746.5,2746.4,0.15676489]
["bitfinex","ETHUSD",1739561489139,4.44789,2746.5,2746.4,0.15676489]
["bitfinex","ETHUSD",1739561489537,7.44789,2746.5,2746.4,0.15676489]
["bitfinex","ETHUSD",1739561490934,9.70986172,2746.5,2746.4,0.15676489]
["bitfinex","ETHUSD",1739561491878,9.70986172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561493165,9.80986172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561494160,9.70986172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561495881,9.15986172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561496047,9.43386172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561496243,6.98386172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561496762,9.98386172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561496969,13.82808697,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561500144,19.59608697,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561500947,19.69608697,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561501294,19.59608697,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561501996,19.32208697,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561502153,18.77208697,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561502347,15.20186172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561502763,12.20186172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561503085,11.39496172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561503462,14.94496172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561503988,15.85696172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561505468,15.04576172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561506105,14.22176172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561506285,11.22176172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561506792,14.22176172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561507157,10.58077172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561507359,14.22176172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561508981,10.58077172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561509710,5.8688,2746.5,2746.4,4.77486238]
["bitfinex","ETHUSD",1739561510275,0.1008,2746.5,2746.4,4.77486238]
["bitfinex","ETHUSD",1739561510875,0.1008,2746.5,2746.4,1.13373238]
["bitfinex","ETHUSD",1739561511075,0.1008,2746.5,2746.4,0.76960489]
["bitfinex","ETHUSD",1739561511374,0.1008,2746.5,2746.4,4.41073489]
["bitfinex","ETHUSD",1739561512707,0.1008,2746.5,2746.4,0.76960489]
["bitfinex","ETHUSD",1739561512910,0.1008,2746.5,2746.4,4.41073489]
["bitfinex","ETHUSD",1739561513095,0.1008,2746.5,2746.4,4.87523396]
["bitfinex","ETHUSD",1739561513295,0.1008,2746.5,2746.4,0.76960489]
["bitfinex","ETHUSD",1739561514001,0.1008,2746.5,2746.4,4.41073489]
["bitfinex","ETHUSD",1739561514178,0.1008,2746.5,2746.4,0.76960489]
["bitfinex","ETHUSD",1739561515481,0.1008,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561516789,0.1008,2746.5,2746.4,0.75180489]
["bitfinex","ETHUSD",1739561520427,0.1008,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561520937,0.1008,2746.5,2746.4,0.75180489]
["bitfinex","ETHUSD",1739561521130,0.1008,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561521452,8.33639,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561521741,10.04836172,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561522491,10.23429648,2746.5,2746.4,4.89e-06]
["bitfinex","ETHUSD",1739561522695,4.41226,2746.0,2745.9,0.1479025]
["bitfinex","ETHUSD",1739561522919,4.41226,2746.0,2744.0,0.2]
["bitfinex","ETHUSD",1739561522920,0.7706,2745.8,2743.8,0.7518]
["bitfinex","ETHUSD",1739561523128,3.64419,2744.1,2743.8,0.7518]
["bitfinex","ETHUSD",1739561523633,3.644,2744.3,2743.8,0.7518]
["bitfinex","ETHUSD",1739561523835,3.64396,2744.3,2743.9,35.0]
["bitfinex","ETHUSD",1739561524023,8.06,2743.8,2743.2,0.1479025]
["bitfinex","ETHUSD",1739561524335,0.7706,2744.1,2743.2,0.8997025]
["bitfinex","ETHUSD",1739561524534,0.55,2744.0,2743.3,35.0]
["bitfinex","ETHUSD",1739561524834,4.69378,2744.1,2743.3,38.58997025]
["bitfinex","ETHUSD",1739561525145,3.64473,2743.7,2743.3,38.58997025]
["bitfinex","ETHUSD",1739561525306,3.64459,2743.8,2743.3,38.58997025]
["bitfinex","ETHUSD",1739561525512,3.64511,2743.4,2743.3,35.0]
["bitfinex","ETHUSD",1739561526095,6.64524,2743.3,2743.2,0.1479025]
["bitfinex","ETHUSD",1739561526642,11.04231377,2743.3,2743.2,0.1479025]
["bitfinex","ETHUSD",1739561526793,11.04231377,2743.3,2742.2,0.25]
["bitfinex","ETHUSD",1739561526994,3.64644,2742.4,2742.2,0.25]
["bitfinex","ETHUSD",1739561527210,3.6463,2742.6,2742.2,0.25]
["bitfinex","ETHUSD",1739561527482,0.281,2743.2,2742.3,0.7647]
["bitfinex","ETHUSD",1739561527805,3.64552,2743.1,2742.3,0.7647]
["bitfinex","ETHUSD",1739561527964,3.64578,2742.9,2742.4,35.466137]
["bitfinex","ETHUSD",1739561528181,3.92644,2743.2,2742.4,35.0]
["bitfinex","ETHUSD",1739561528363,3.0,2743.1,2742.4,35.0]
["bitfinex","ETHUSD",1739561528594,3.6463,2742.5,2742.4,35.0]
["bitfinex","ETHUSD",1739561528763,3.6463,2742.5,2742.2,0.25]
["bitfinex","ETHUSD",1739561528764,3.64657,2742.3,2742.2,0.25]
["bitfinex","ETHUSD",1739561529108,3.64657,2742.3,2741.1,0.7647]
["bitfinex","ETHUSD",1739561529109,3.6476,2741.6,2741.1,0.7647]
["bitfinex","ETHUSD",1739561529306,0.285,2742.1,2741.2,35.0]
["bitfinex","ETHUSD",1739561529461,3.64771,2741.5,2741.3,3.62476439]
["bitfinex","ETHUSD",1739561529662,3.64748,2741.7,2741.3,3.62476439]
["bitfinex","ETHUSD",1739561529894,3.64748,2741.7,2740.8,3.64855]
["bitfinex","ETHUSD",1739561530113,3.64855,2740.9,2740.4,0.1479025]
["bitfinex","ETHUSD",1739561530285,3.64859,2740.8,2740.4,0.1479025]
["bitfinex","ETHUSD",1739561530504,6.64896,2740.5,2740.4,0.1479025]
["bitfinex","ETHUSD",1739561530809,0.291,2740.6,2739.2,0.7647]
["bitfinex","ETHUSD",1739561530959,3.84707377,2740.1,2738.8,0.72597438]
["bitfinex","ETHUSD",1739561531161,3.64941,2740.2,2739.3,35.0]
["bitfinex","ETHUSD",1739561531462,4.64067377,2740.0,2739.3,35.0]
["bitfinex","ETHUSD",1739561531697,3.293,2739.9,2739.3,35.0]
["bitfinex","ETHUSD",1739561531899,0.7936,2740.0,2739.3,35.0]
["bitfinex","ETHUSD",1739561532060,3.65043,2739.4,2739.3,35.0]
["bitfinex","ETHUSD",1739561532256,0.294,2739.4,2738.0,0.7647]
["bitfinex","ETHUSD",1739561532508,3.65007,2739.7,2738.1,0.2]
["bitfinex","ETHUSD",1739561532689,0.7936,2740.5,2739.3,3.65056]
["bitfinex","ETHUSD",1739561532896,1.0896,2740.5,2739.3,4.015566]
["bitfinex","ETHUSD",1739561533103,3.0,2740.2,2739.3,4.015566]
["bitfinex","ETHUSD",1739561533411,0.296,2740.5,2739.4,0.03649745]
["bitfinex","ETHUSD",1739561533617,0.7936,2740.9,2740.4,35.0]
["bitfinex","ETHUSD",1739561533795,3.64817,2741.1,2740.4,35.0]
["bitfinex","ETHUSD",1739561534121,3.64817,2741.1,2739.5,4.41499]
["bitfinex","ETHUSD",1739561534310,6.066,2741.3,2739.3,0.465056]
["bitfinex","ETHUSD",1739561534311,3.64976,2740.0,2739.3,0.365056]
["bitfinex","ETHUSD",1739561534486,3.0,2740.3,2739.6,35.0]
["bitfinex","ETHUSD",1739561534664,6.64939,2740.2,2739.6,35.0]
["bitfinex","ETHUSD",1739561534860,0.71116751,2740.7,2739.2,3.6507]
["bitfinex","ETHUSD",1739561535068,3.64874,2740.7,2739.7,3.64999]
["bitfinex","ETHUSD",1739561535295,3.9846,2740.8,2739.6,0.55]
["bitfinex","ETHUSD",1739561535568,3.64805,2741.2,2740.7,35.0]
["bitfinex","ETHUSD",1739561535787,3.64817,2741.1,2740.2,3.64935]
["bitfinex","ETHUSD",1739561535963,6.5646,2741.3,2739.8,0.55]
["bitfinex","ETHUSD",1739561536163,3.64859,2740.8,2739.7,0.42003]
["bitfinex","ETHUSD",1739561536411,3.64856,2740.8,2740.7,35.0]
["bitfinex","ETHUSD",1739561536575,6.64856,2740.8,2740.7,35.0]
["bitfinex","ETHUSD",1739561537393,3.64841,2741.0,2740.7,35.0]
["bitfinex","ETHUSD",1739561537862,3.64807,2741.2,2740.7,35.0]
["bitfinex","ETHUSD",1739561538214,5.771,2741.3,2740.7,35.0]
["bitfinex","ETHUSD",1739561538412,3.64821,2741.1,2740.7,35.0]
["bitfinex","ETHUSD",1739561538626,3.64831,2741.0,2740.7,35.0]
["bitfinex","ETHUSD",1739561538825,3.64811,2741.2,2740.7,35.0]
["bitfinex","ETHUSD",1739561539033,3.64819,2741.1,2740.7,35.0]
["bitfinex","ETHUSD",1739561539488,3.64844,2740.9,2740.7,35.0]
["bitfinex","ETHUSD",1739561540345,9.41896,2741.3,2740.5,0.7647]
["bitfinex","ETHUSD",1739561540484,3.0,2741.2,2740.6,0.03648428]
["bitfinex","ETHUSD",1739561540682,5.771,2741.3,2740.7,38.64857]
["bitfinex","ETHUSD",1739561540889,7.29542,2741.5,2740.7,35.0]
["bitfinex","ETHUSD",1739561541084,3.64763,2741.5,2740.5,0.7647]
["bitfinex","ETHUSD",1739561541320,3.6484,2741.0,2740.5,0.7647]
["bitfinex","ETHUSD",1739561541725,3.6484,2741.0,2740.6,35.0]
["bitfinex","ETHUSD",1739561542023,3.0,2740.9,2740.6,35.0]
["bitfinex","ETHUSD",1739561542327,1.3337,2741.1,2739.8,0.802]
["bitfinex","ETHUSD",1739561542529,3.64946,2740.2,2739.8,0.802]
["bitfinex","ETHUSD",1739561542692,3.0,2740.3,2739.2,0.802]
["bitfinex","ETHUSD",1739561542891,6.64923,2740.3,2739.4,3.65038]
["bitfinex","ETHUSD",1739561543091,6.64923,2740.3,2739.5,0.03649797]
["bitfinex","ETHUSD",1739561543344,6.64923,2740.3,2739.3,3.5802]
["bitfinex","ETHUSD",1739561543829,7.29937,2740.0,2739.3,3.5802]
["bitfinex","ETHUSD",1739561544034,3.64964,2740.0,2739.3,3.5802]
["bitfinex","ETHUSD",1739561544241,3.0,2740.1,2739.4,0.03649974]
["bitfinex","ETHUSD",1739561544535,3.0,2740.1,2739.4,4.08862]
["bitfinex","ETHUSD",1739561544844,3.64916,2740.4,2739.5,3.65029]
["bitfinex","ETHUSD",1739561546703,3.64953,2740.1,2739.4,0.43822]
["bitfinex","ETHUSD",1739561546904,3.55,2740.6,2739.6,35.0]
["bitfinex","ETHUSD",1739561547093,3.0,2740.8,2739.6,35.0]
["bitfinex","ETHUSD",1739561547294,3.64917,2740.4,2739.6,35.0]
["bitfinex","ETHUSD",1739561547494,3.0,2740.4,2739.6,35.0]
["bitfinex","ETHUSD",1739561547692,3.0,2740.4,2739.7,4.45202]
["bitfinex","ETHUSD",1739561547892,3.64917,2740.4,2739.7,4.42676439]
["bitfinex","ETHUSD",1739561548092,3.64917,2740.4,2739.7,0.802]
["bitfinex","ETHUSD",1739561548442,3.64944,2740.2,2739.7,0.802]
["bitfinex","ETHUSD",1739561549521,3.64939,2740.2,2739.7,0.802]
["bitfinex","ETHUSD",1739561549695,3.0,2740.3,2739.7,0.802]
["bitfinex","ETHUSD",1739561549911,3.64891,2740.6,2739.7,4.45195]
["bitfinex","ETHUSD",1739561550252,3.64917,2740.4,2739.7,4.42676439]
["bitfinex","ETHUSD",1739561550656,3.64891,2740.6,2739.8,3.64981]
["bitfinex","ETHUSD",1739561550809,3.64896,2740.5,2739.8,3.64981]
["bitfinex","ETHUSD",1739561551007,4.1987,2740.7,2739.9,3.64976]
["bitfinex","ETHUSD",1739561551211,3.64891,2740.6,2739.8,3.68630411]
["bitfinex","ETHUSD",1739561551450,3.64908,2740.5,2739.8,3.62476439]
["bitfinex","ETHUSD",1739561551647,3.64908,2740.5,2739.7,8.07677439]
["bitfinex","ETHUSD",1739561551838,3.64916,2740.4,2739.7,8.07674439]
["bitfinex","ETHUSD",1739561552240,0.7837,2740.6,2739.6,35.0]
["bitfinex","ETHUSD",1739561552464,3.64923,2740.3,2739.4,3.65035]
["bitfinex","ETHUSD",1739561552772,0.55,2740.5,2739.6,0.802]
["bitfinex","ETHUSD",1739561552773,3.6491,2740.4,2739.6,0.802]
["bitfinex","ETHUSD",1739561553053,3.6491,2740.4,2739.7,0.03649828]
["bitfinex","ETHUSD",1739561553257,3.6491,2740.4,2739.6,4.45208]
["bitfinex","ETHUSD",1739561553258,3.64919,2740.4,2739.6,0.802]
["bitfinex","ETHUSD",1739561553412,3.0,2740.5,2739.6,0.802]
["bitfinex","ETHUSD",1739561553757,7.19904,2740.5,2739.7,38.65003]
["bitfinex","ETHUSD",1739561553965,3.6491,2740.4,2739.7,35.0]
["bitfinex","ETHUSD",1739561554141,3.64924,2740.3,2739.7,35.0]
["bitfinex","ETHUSD",1739561554338,3.6491,2740.4,2739.7,35.0]
["bitfinex","ETHUSD",1739561554663,3.64891,2740.6,2739.7,39.3681115]
["bitfinex","ETHUSD",1739561554969,3.64846,2740.9,2739.8,0.0364941]
["bitfinex","ETHUSD",1739561555131,3.64864,2740.8,2739.9,3.64976]
["bitfinex","ETHUSD",1739561555310,3.64864,2740.8,2740.0,3.68611143]
["bitfinex","ETHUSD",1739561555517,6.64837,2741.0,2740.2,3.64934]
["bitfinex","ETHUSD",1739561555753,6.64837,2741.0,2740.1,39.45148]
["bitfinex","ETHUSD",1739561555923,6.64837,2741.0,2740.1,43.07624439]
["bitfinex","ETHUSD",1739561556325,3.64883,2740.6,2740.1,39.42676439]
["bitfinex","ETHUSD",1739561556530,3.64871,2740.7,2740.1,35.802]
["bitfinex","ETHUSD",1739561556858,3.64863,2740.8,2740.1,35.802]
["bitfinex","ETHUSD",1739561557153,3.64883,2740.7,2740.1,35.802]
["bitfinex","ETHUSD",1739561557370,3.64856,2740.9,2740.1,35.802]
["bitfinex","ETHUSD",1739561557620,4.43169,2741.3,2740.3,3.64915]
["bitfinex","ETHUSD",1739561557746,3.64803,2741.2,2740.3,3.64915]
["bitfinex","ETHUSD",1739561557947,0.326,2741.5,2740.5,3.64889]
["bitfinex","ETHUSD",1739561558163,3.64762,2741.6,2740.7,4.41429]
["bitfinex","ETHUSD",1739561558410,5.779,2741.7,2740.8,3.64848]
["bitfinex","ETHUSD",1739561558705,5.779,2741.7,2740.9,3.64843]
["bitfinex","ETHUSD",1739561558920,9.42641,2741.7,2741.0,35.0]
["bitfinex","ETHUSD",1739561559070,5.779,2741.7,2741.0,35.0]
["bitfinex","ETHUSD",1739561559421,5.779,2741.7,2741.1,3.64816]
["bitfinex","ETHUSD",1739561559609,9.42639,2741.7,2741.0,35.0]
["bitfinex","ETHUSD",1739561559792,3.6479,2741.3,2741.0,35.0]
["bitfinex","ETHUSD",1739561559979,3.6479,2741.3,2740.7,0.7656]
["bitfinex","ETHUSD",1739561560875,5.779,2741.7,2740.7,4.41425]
["bitfinex","ETHUSD",1739561561074,5.779,2741.7,2740.9,3.64834]
["bitfinex","ETHUSD",1739561561279,3.64757,2741.6,2740.8,35.0]
["bitfinex","ETHUSD",1739561561486,5.779,2741.7,2740.8,35.0]
["bitfinex","ETHUSD",1739561561987,3.64758,2741.6,2740.8,35.0]
["bitfinex","ETHUSD",1739561562195,3.64758,2741.6,2740.7,0.7656]
["bitfinex","ETHUSD",1739561562713,5.779,2741.7,2740.8,38.68497091]
["bitfinex","ETHUSD",1739561562868,5.779,2741.7,2741.0,3.64822]
["bitfinex","ETHUSD",1739561563275,5.779,2741.7,2741.2,3.64795]
["bitfinex","ETHUSD",1739561563800,5.779,2741.7,2741.3,35.0]
["bitfinex","ETHUSD",1739561564006,0.55,2742.1,2741.3,35.0]
["bitfinex","ETHUSD",1739561564484,0.8045,2742.3,2741.4,0.7656]
["bitfinex","ETHUSD",1739561564688,3.64622,2742.6,2741.6,3.64741]
["bitfinex","ETHUSD",1739561565073,0.8045,2742.7,2741.4,4.63145894]
["bitfinex","ETHUSD",1739561565232,0.8045,2742.7,2741.8,3.64721]
["bitfinex","ETHUSD",1739561565525,0.8045,2742.7,2741.8,3.64714]
["bitfinex","ETHUSD",1739561565740,0.8045,2742.7,2741.7,35.0]
["bitfinex","ETHUSD",1739561565741,3.64652,2742.4,2741.7,35.0]
["bitfinex","ETHUSD",1739561565919,3.64693,2742.1,2741.7,35.0]
["bitfinex","ETHUSD",1739561566083,3.64713,2741.9,2741.4,0.7656]
["bitfinex","ETHUSD",1739561566284,3.64693,2742.1,2741.4,0.7656]
["bitfinex","ETHUSD",1739561566481,3.64702,2742.0,2741.5,35.0]
["bitfinex","ETHUSD",1739561566712,3.64702,2742.0,2740.8,4.41404]
["bitfinex","ETHUSD",1739561566713,3.64726,2741.8,2740.8,4.41404]
["bitfinex","ETHUSD",1739561566931,3.64726,2741.8,2740.9,3.64835]
["bitfinex","ETHUSD",1739561567091,8.09858,2742.0,2741.0,3.64817]
["bitfinex","ETHUSD",1739561567294,0.55,2741.9,2741.0,38.64817]
["bitfinex","ETHUSD",1739561567634,4.19723,2741.9,2741.0,38.64817]
["bitfinex","ETHUSD",1739561567797,0.55,2741.9,2741.1,3.64816]
["bitfinex","ETHUSD",1739561568123,4.45111,2742.3,2741.3,3.64778]
["bitfinex","ETHUSD",1739561568281,3.64647,2742.4,2741.5,3.64754]
["bitfinex","ETHUSD",1739561568486,0.324,2742.6,2741.2,0.7656]
["bitfinex","ETHUSD",1739561568720,0.324,2742.6,2741.3,3.64781]
["bitfinex","ETHUSD",1739561568721,3.64667,2742.3,2741.3,3.64781]
["bitfinex","ETHUSD",1739561568922,3.64693,2742.1,2741.2,0.7656]
["bitfinex","ETHUSD",1739561569132,4.19678,2742.2,2741.2,5.79782222]
["bitfinex","ETHUSD",1739561569314,4.1967,2742.2,2741.3,3.64782]
["bitfinex","ETHUSD",1739561569526,3.64691,2742.1,2741.2,5.79789222]
["bitfinex","ETHUSD",1739561569713,3.64691,2742.1,2741.2,2.14989222]
["bitfinex","ETHUSD",1739561570244,3.64691,2742.1,2741.3,3.64788]
["bitfinex","ETHUSD",1739561570559,3.64691,2742.1,2741.2,2.14989222]
["bitfinex","ETHUSD",1739561570843,3.64744,2741.7,2741.2,0.7656]
["bitfinex","ETHUSD",1739561571549,3.64717,2741.9,2741.2,0.7656]
["bitfinex","ETHUSD",1739561571902,0.8045,2742.0,2741.2,0.7656]
["bitfinex","ETHUSD",1739561572605,3.6469,2742.1,2741.3,3.6479]
["bitfinex","ETHUSD",1739561572808,3.6469,2742.1,2741.2,4.45009324]
["bitfinex","ETHUSD",1739561573007,3.6469,2742.1,2741.2,4.39036439]
["bitfinex","ETHUSD",1739561573258,3.64718,2741.9,2741.2,0.7656]
["bitfinex","ETHUSD",1739561573557,3.64724,2741.8,2741.2,0.7656]
["bitfinex","ETHUSD",1739561573910,3.64711,2741.9,2741.2,0.7656]
["bitfinex","ETHUSD",1739561574111,3.64724,2741.8,2741.2,0.7656]
["bitfinex","ETHUSD",1739561574315,3.64737,2741.7,2741.2,0.7656]
["bitfinex","ETHUSD",1739561574561,7.29521,2741.6,2741.0,35.0]
["bitfinex","ETHUSD",1739561574760,3.64764,2741.5,2741.0,35.0]
["bitfinex","ETHUSD",1739561575061,3.64783,2741.4,2741.0,35.0]
["bitfinex","ETHUSD",1739561575262,3.64814,2741.2,2740.6,0.8297]
["bitfinex","ETHUSD",1739561575565,3.64777,2741.4,2740.6,0.8297]
["bitfinex","ETHUSD",1739561575726,3.64801,2741.3,2740.7,35.0]
["bitfinex","ETHUSD",1739561575930,3.64777,2741.4,2740.7,35.0]
["bitfinex","ETHUSD",1739561576128,3.64777,2741.4,2740.8,0.03648202]
["bitfinex","ETHUSD",1739561577257,3.64898,2740.5,2740.0,35.0]
["bitfinex","ETHUSD",1739561577632,3.64864,2740.8,2740.0,35.0]
["bitfinex","ETHUSD",1739561577916,3.64887,2740.6,2740.0,35.0]
["bitfinex","ETHUSD",1739561578361,7.2978,2740.6,2740.0,35.0]
["bitfinex","ETHUSD",1739561578584,3.64887,2740.6,2740.0,35.0]
["bitfinex","ETHUSD",1739561578858,7.2978,2740.6,2740.0,35.0]
["bitfinex","ETHUSD",1739561579059,3.64887,2740.6,2740.0,35.0]
["bitfinex","ETHUSD",1739561579264,7.29728,2740.8,2740.0,35.0]
["bitfinex","ETHUSD",1739561579411,3.64863,2740.8,2740.0,35.0]
["bitfinex","ETHUSD",1739561579763,3.0,2740.9,2740.1,0.03648961]
["bitfinex","ETHUSD",1739561579930,3.64836,2741.0,2740.0,3.62476439]
["bitfinex","ETHUSD",1739561580157,3.6485,2740.9,2739.9,4.47946]
["bitfinex","ETHUSD",1739561580345,3.64807,2741.2,2740.2,38.64935]
["bitfinex","ETHUSD",1739561580507,3.64807,2741.2,2740.3,0.86618516]
["bitfinex","ETHUSD",1739561580708,3.64804,2741.2,2740.3,0.8297]
["bitfinex","ETHUSD",1739561580958,1.1056,2741.8,2740.3,0.8297]
["bitfinex","ETHUSD",1739561580959,3.64833,2741.0,2740.3,0.8297]
["bitfinex","ETHUSD",1739561581374,3.64833,2741.0,2740.4,35.0]
["bitfinex","ETHUSD",1739561581548,3.64843,2740.9,2740.4,35.0]
["bitfinex","ETHUSD",1739561581877,0.7846,2741.8,2740.4,36.64236862]
["bitfinex","ETHUSD",1739561582164,3.64732,2741.8,2740.6,0.8297]
["bitfinex","ETHUSD",1739561582381,0.321,2742.0,2740.7,0.03647457]
["bitfinex","ETHUSD",1739561582519,3.64824,2741.1,2740.6,0.8297]
["bitfinex","ETHUSD",1739561582717,3.6471,2741.9,2740.6,0.8297]
["bitfinex","ETHUSD",1739561582718,0.55,2741.9,2740.6,0.8297]
["bitfinex","ETHUSD",1739561583069,3.64802,2741.3,2740.7,35.0]
["bitfinex","ETHUSD",1739561583251,3.648,2741.3,2740.7,35.86195295]
["bitfinex","ETHUSD",1739561583430,3.64723,2741.8,2740.7,35.86195295]
["bitfinex","ETHUSD",1739561583431,3.86134563,2741.8,2740.7,35.0]
["bitfinex","ETHUSD",1739561583784,0.55,2741.3,2740.7,35.0]
["bitfinex","ETHUSD",1739561583990,6.64856,2740.8,2740.7,35.0]
["bitfinex","ETHUSD",1739561584198,3.64944,2740.2,2739.2,3.65061]
["bitfinex","ETHUSD",1739561584553,1.3346,2740.8,2740.1,35.0]
["bitfinex","ETHUSD",1739561584554,3.64917,2740.4,2740.1,35.0]
["bitfinex","ETHUSD",1739561584904,3.64865,2740.8,2740.2,0.8297]
["bitfinex","ETHUSD",1739561585086,3.64885,2740.6,2740.2,0.8297]
["bitfinex","ETHUSD",1739561585250,3.64865,2740.8,2740.2,0.8297]
["bitfinex","ETHUSD",1739561585456,3.64865,2740.8,2740.3,0.03648896]
["bitfinex","ETHUSD",1739561585672,3.96834,2741.0,2740.3,0.03648896]
["bitfinex","ETHUSD",1739561585868,3.64843,2740.9,2740.2,0.8297]
["bitfinex","ETHUSD",1739561586283,0.55,2741.1,2740.4,35.0]
["bitfinex","ETHUSD",1739561586588,3.64896,2740.5,2740.4,35.0]
["bitfinex","ETHUSD",1739561586996,0.55,2741.1,2740.4,35.0]
["bitfinex","ETHUSD",1739561587290,3.64844,2740.9,2740.4,35.0]
["bitfinex","ETHUSD",1739561587498,3.64858,2740.8,2740.4,35.0]
["bitfinex","ETHUSD",1739561587900,4.19825,2741.1,2740.4,35.0]
["bitfinex","ETHUSD",1739561588202,3.64825,2741.1,2740.6,0.7625]
["bitfinex","ETHUSD",1739561588407,0.83,2741.6,2740.6,0.7625]
["bitfinex","ETHUSD",1739561588408,3.64812,2741.2,2740.6,0.7625]
["bitfinex","ETHUSD",1739561588701,3.64787,2741.4,2740.6,0.7625]
["bitfinex","ETHUSD",1739561588906,0.83,2741.6,2740.7,0.03647971]
["bitfinex","ETHUSD",1739561588907,3.64759,2741.6,2740.7,0.03647971]
["bitfinex","ETHUSD",1739561589318,3.64759,2741.6,2740.8,35.0]
["bitfinex","ETHUSD",1739561589462,3.64814,2741.2,2740.8,35.0]
["bitfinex","ETHUSD",1739561590222,3.6482,2741.1,2740.8,35.0]
["bitfinex","ETHUSD",1739561590401,3.64837,2741.0,2740.8,35.0]
["bitfinex","ETHUSD",1739561591108,3.64812,2741.2,2740.8,35.0]
["bitfinex","ETHUSD",1739561591403,0.318,2741.7,2740.9,0.03648206]
["bitfinex","ETHUSD",1739561591558,0.83,2741.9,2740.8,38.57625]
["bitfinex","ETHUSD",1739561591559,3.64764,2741.5,2740.8,38.57625]
["bitfinex","ETHUSD",1739561591761,3.64824,2741.1,2740.8,35.0]
["bitfinex","ETHUSD",1739561592199,3.64836,2741.0,2740.8,35.0]
["bitfinex","ETHUSD",1739561592506,3.64896,2740.6,2740.1,0.7625]
["bitfinex","ETHUSD",1739561592875,7.29787,2740.6,2740.1,0.7625]
["bitfinex","ETHUSD",1739561593079,3.64891,2740.6,2740.1,0.7625]
["bitfinex","ETHUSD",1739561593278,3.64898,2740.5,2740.1,0.7625]
["bitfinex","ETHUSD",1739561593902,0.55,2740.7,2740.1,0.7625]
["bitfinex","ETHUSD",1739561594110,3.64944,2740.2,2739.8,0.7625]
["bitfinex","ETHUSD",1739561594776,3.86134563,2740.9,2739.8,0.7625]
["bitfinex","ETHUSD",1739561594777,3.64917,2740.4,2739.8,0.7625]
["bitfinex","ETHUSD",1739561594980,3.64863,2740.8,2739.9,0.03649395]
["bitfinex","ETHUSD",1739561595178,3.64889,2740.6,2739.8,0.7625]
["bitfinex","ETHUSD",1739561595578,3.64889,2740.6,2739.9,0.03648934]
["bitfinex","ETHUSD",1739561595781,3.64889,2740.6,2739.8,0.7625]
["bitfinex","ETHUSD",1739561596080,7.61476,2741.0,2740.1,0.7625]
["bitfinex","ETHUSD",1739561596277,3.64864,2740.8,2740.2,0.441213]
["bitfinex","ETHUSD",1739561596543,3.64864,2740.8,2740.1,0.7625]
["bitfinex","ETHUSD",1739561596710,3.6488,2740.7,2740.1,0.7625]
["bitfinex","ETHUSD",1739561597031,3.64885,2740.6,2740.1,0.7625]
["bitfinex","ETHUSD",1739561597230,3.64896,2740.5,2740.1,0.7625]
["bitfinex","ETHUSD",1739561597432,3.64885,2740.6,2740.1,0.7625]
["bitfinex","ETHUSD",1739561598440,3.64944,2740.2,2739.7,0.7625]
["bitfinex","ETHUSD",1739561598738,3.64917,2740.4,2739.7,0.7625]
["bitfinex","ETHUSD",1739561598940,3.64891,2740.6,2739.7,0.7625]
["bitfinex","ETHUSD",1739561599089,3.64891,2740.6,2739.8,0.441256]
["bitfinex","ETHUSD",1739561599291,3.64878,2740.7,2739.9,0.7625]
["bitfinex","ETHUSD",1739561599833,0.83,2741.0,2739.9,0.7625]
["bitfinex","ETHUSD",1739561600003,3.64902,2740.5,2739.9,0.7625]
["bitfinex","ETHUSD",1739561600201,3.64938,2740.2,2739.9,0.7625]
["bitfinex","ETHUSD",1739561601021,3.64957,2740.1,2739.9,0.7625]
["bitfinex","ETHUSD",1739561601205,3.64932,2740.3,2739.9,0.7625]
["bitfinex","ETHUSD",1739561601408,0.83,2741.0,2739.9,0.7625]
["bitfinex","ETHUSD",1739561601409,3.64885,2740.6,2740.0,0.03649402]
["bitfinex","ETHUSD",1739561601592,7.29777,2740.6,2739.9,0.7625]
["bitfinex","ETHUSD",1739561601789,3.64864,2740.8,2740.0,0.03648992]
["bitfinex","ETHUSD",1739561602037,3.64864,2740.8,2739.9,0.789]
["bitfinex","ETHUSD",1739561602201,7.29728,2740.8,2739.9,4.4752362]
["bitfinex","ETHUSD",1739561602403,3.64879,2740.7,2739.9,0.789]
["bitfinex","ETHUSD",1739561603705,3.64864,2740.8,2739.9,0.789]
["bitfinex","ETHUSD",1739561604254,3.64886,2740.6,2740.0,0.443888]
["bitfinex","ETHUSD",1739561604461,3.64886,2740.6,2739.9,0.789]
["bitfinex","ETHUSD",1739561604462,3.64864,2740.8,2739.9,0.789]
["bitfinex","ETHUSD",1739561604656,3.64851,2740.9,2739.9,0.789]
["bitfinex","ETHUSD",1739561604840,3.64839,2741.0,2740.0,3.64963]
["bitfinex","ETHUSD",1739561604841,3.64833,2741.0,2740.0,3.64963]
["bitfinex","ETHUSD",1739561605010,3.64833,2741.0,2740.1,0.82548628]
["bitfinex","ETHUSD",1739561605210,3.64833,2741.0,2740.2,0.44751163]
["bitfinex","ETHUSD",1739561605524,7.29673,2741.0,2740.1,0.82548628]
["bitfinex","ETHUSD",1739561605865,0.55,2741.2,2740.1,0.789]
["bitfinex","ETHUSD",1739561605866,3.64843,2740.9,2740.1,0.789]
["bitfinex","ETHUSD",1739561606216,7.29698,2740.9,2740.1,0.789]
["bitfinex","ETHUSD",1739561606771,3.64817,2741.1,2740.1,0.789]
["bitfinex","ETHUSD",1739561606935,3.64864,2740.8,2740.1,0.789]
["bitfinex","ETHUSD",1739561607130,0.55,2741.2,2740.1,0.789]
["bitfinex","ETHUSD",1739561607360,3.64957,2740.1,2739.2,0.8307]
["bitfinex","ETHUSD",1739561607672,3.64957,2740.1,2739.3,0.448142]
["bitfinex","ETHUSD",1739561607963,3.6493,2740.3,2739.4,0.8307]
["bitfinex","ETHUSD",1739561608136,3.6493,2740.3,2739.4,4.51761419]
["bitfinex","ETHUSD",1739561608339,3.64962,2740.1,2739.4,0.8307]
["bitfinex","ETHUSD",1739561608534,3.64937,2740.2,2739.4,0.8307]
["bitfinex","ETHUSD",1739561608739,3.64956,2740.1,2739.4,0.8307]
["bitfinex","ETHUSD",1739561608971,3.64921,2740.4,2739.5,0.8307]
["bitfinex","ETHUSD",1739561609120,3.64931,2740.3,2739.5,0.8307]
["bitfinex","ETHUSD",1739561609321,3.64931,2740.3,2739.5,0.86719185]
["bitfinex","ETHUSD",1739561609760,3.64898,2740.5,2739.6,0.45176019]
["bitfinex","ETHUSD",1739561609963,3.64898,2740.5,2739.5,0.86719185]
["bitfinex","ETHUSD",1739561609964,3.64898,2740.5,2739.8,0.8307]
["bitfinex","ETHUSD",1739561610117,3.64912,2740.4,2739.8,0.8307]
["bitfinex","ETHUSD",1739561610334,3.64956,2740.1,2739.8,0.8307]
["bitfinex","ETHUSD",1739561610767,3.64929,2740.3,2739.8,0.8307]
["bitfinex","ETHUSD",1739561610971,3.64952,2740.1,2739.8,0.8307]
["bitfinex","ETHUSD",1739561611245,3.64937,2740.2,2739.8,0.8307]
["bitfinex","ETHUSD",1739561611439,3.64929,2740.3,2739.9,0.03649385]
["bitfinex","ETHUSD",1739561611641,3.64938,2740.2,2739.8,0.8307]
["bitfinex","ETHUSD",1739561611869,3.0,2740.6,2739.8,0.8307]
["bitfinex","ETHUSD",1739561612069,3.64976,2740.0,2739.8,0.8307]
["bitfinex","ETHUSD",1739561612251,3.64976,2739.9,2739.8,0.8307]
["bitfinex","ETHUSD",1739561612470,3.64927,2740.3,2739.1,0.8307]
["bitfinex","ETHUSD",1739561612471,3.65019,2739.6,2739.1,0.8307]
["bitfinex","ETHUSD",1739561612669,3.65036,2739.5,2739.1,0.8307]
["bitfinex","ETHUSD",1739561612887,3.65019,2739.6,2739.1,0.8307]
["bitfinex","ETHUSD",1739561614569,3.64999,2739.8,2739.1,0.8307]
["bitfinex","ETHUSD",1739561614804,3.65012,2739.7,2739.1,0.8307]
["bitfinex","ETHUSD",1739561615801,3.65018,2739.6,2738.8,0.0089026]
["bitfinex","ETHUSD",1739561616010,3.65004,2739.7,2738.8,0.37492286]
["bitfinex","ETHUSD",1739561616307,3.0,2740.2,2738.9,3.68758194]
["bitfinex","ETHUSD",1739561616511,3.0,2740.2,2738.9,3.68752194]
["bitfinex","ETHUSD",1739561616512,3.64937,2740.2,2738.9,3.68752194]
["bitfinex","ETHUSD",1739561616811,3.64937,2740.2,2738.8,0.37492286]
["bitfinex","ETHUSD",1739561616812,3.65017,2739.6,2738.8,0.37492286]
["bitfinex","ETHUSD",1739561616962,3.65043,2739.4,2738.8,0.0089026]
["bitfinex","ETHUSD",1739561617157,3.65056,2739.3,2738.8,0.0089026]
["bitfinex","ETHUSD",1739561617401,0.8043,2739.9,2738.8,0.0089026]
["bitfinex","ETHUSD",1739561617402,3.65026,2739.6,2738.8,0.0089026]
["bitfinex","ETHUSD",1739561617584,3.65026,2739.6,2738.8,0.04540447]
["bitfinex","ETHUSD",1739561618242,3.64998,2739.8,2738.8,3.6600726]
["bitfinex","ETHUSD",1739561618561,3.65044,2739.4,2738.9,0.73114326]
["bitfinex","ETHUSD",1739561618693,0.8043,2740.2,2738.8,0.0089026]
["bitfinex","ETHUSD",1739561619042,11.06069563,2740.3,2738.4,0.5152]
["bitfinex","ETHUSD",1739561619043,3.65104,2739.0,2738.4,0.5152]
["bitfinex","ETHUSD",1739561619245,3.65093,2739.1,2738.4,0.5152]
["bitfinex","ETHUSD",1739561619536,3.6508,2739.2,2738.4,0.5152]
["bitfinex","ETHUSD",1739561619748,7.3016,2739.2,2738.4,0.5152]
["bitfinex","ETHUSD",1739561619906,3.65044,2739.4,2738.5,0.03650746]
["bitfinex","ETHUSD",1739561620105,3.65044,2739.4,2738.6,0.5152]
["bitfinex","ETHUSD",1739561620310,3.65091,2739.1,2738.6,0.5152]
["bitfinex","ETHUSD",1739561620821,7.30185,2739.1,2738.6,0.5152]
["bitfinex","ETHUSD",1739561621350,0.55,2739.7,2738.6,0.5152]
["bitfinex","ETHUSD",1739561621351,3.65116,2738.9,2738.6,0.5152]
["bitfinex","ETHUSD",1739561621494,3.65059,2739.3,2738.3,0.5152]
["bitfinex","ETHUSD",1739561621727,3.65176,2738.4,2738.3,0.5152]
["bitfinex","ETHUSD",1739561622157,3.65164,2738.5,2738.3,0.5152]
["bitfinex","ETHUSD",1739561623032,3.65153,2738.6,2738.3,0.5152]
["bitfinex","ETHUSD",1739561623629,1.54916644,2739.4,2738.3,0.5152]
["bitfinex","ETHUSD",1739561623630,7.30212,2739.0,2738.3,0.5152]
["bitfinex","ETHUSD",1739561623840,3.65122,2738.9,2738.3,0.5152]
["bitfinex","ETHUSD",1739561624042,3.65074,2739.2,2738.3,0.5152]
["bitfinex","ETHUSD",1739561624341,6.65028,2739.6,2738.5,0.5152]
["bitfinex","ETHUSD",1739561624543,3.65118,2738.9,2738.5,0.5152]
["bitfinex","ETHUSD",1739561624730,3.65087,2739.1,2738.5,0.5152]
["bitfinex","ETHUSD",1739561625228,0.8043,2739.8,2738.5,0.5152]
["bitfinex","ETHUSD",1739561625425,3.65003,2739.7,2738.7,3.65129]
["bitfinex","ETHUSD",1739561625629,3.64984,2739.9,2738.8,0.40528158]
["bitfinex","ETHUSD",1739561625830,7.29972,2739.9,2739.1,0.5152]
["bitfinex","ETHUSD",1739561626056,3.64991,2739.8,2739.1,0.5152]
["bitfinex","ETHUSD",1739561626267,7.29991,2739.8,2739.1,0.5152]
["bitfinex","ETHUSD",1739561626474,3.64991,2739.8,2739.1,0.5152]
["bitfinex","ETHUSD",1739561626685,1.1083,2740.4,2739.2,0.5152]
["bitfinex","ETHUSD",1739561626825,3.64988,2739.9,2739.2,0.5152]
["bitfinex","ETHUSD",1739561627032,3.65002,2739.8,2739.2,0.5152]
["bitfinex","ETHUSD",1739561627228,3.64988,2739.9,2739.2,0.5152]
["bitfinex","ETHUSD",1739561627428,3.64983,2739.9,2739.2,0.5152]
["bitfinex","ETHUSD",1739561627662,3.64993,2739.8,2739.2,0.5152]
["bitfinex","ETHUSD",1739561627863,3.0,2740.3,2739.2,0.5152]
["bitfinex","ETHUSD",1739561628084,3.65132,2738.8,2738.2,0.5202]
["bitfinex","ETHUSD",1739561628376,3.651,2739.0,2738.2,0.5202]
["bitfinex","ETHUSD",1739561628746,0.55,2739.4,2738.2,0.5202]
["bitfinex","ETHUSD",1739561628946,3.65083,2739.1,2738.2,0.5202]
["bitfinex","ETHUSD",1739561629163,3.0,2739.3,2738.2,0.5202]
["bitfinex","ETHUSD",1739561629164,3.65149,2738.7,2738.2,0.5202]
["bitfinex","ETHUSD",1739561629575,7.30294,2738.7,2738.2,0.5202]
["bitfinex","ETHUSD",1739561629786,3.65145,2738.7,2738.2,0.5202]
["bitfinex","ETHUSD",1739561630298,3.65165,2738.5,2738.2,0.5202]
["bitfinex","ETHUSD",1739561630505,3.65089,2739.1,2738.2,0.005]
["bitfinex","ETHUSD",1739561630506,4.2019,2738.3,2738.2,0.005]
["bitfinex","ETHUSD",1739561632606,4.1519,2738.3,2738.2,0.005]
["bitfinex","ETHUSD",1739561634303,3.6019,2738.3,2738.2,0.005]
["bitfinex","ETHUSD",1739561634878,4.1519,2738.3,2738.2,0.005]
["bitfinex","ETHUSD",1739561635615,7.9692,2738.3,2738.2,0.005]
["bitfinex","ETHUSD",1739561637661,4.4192,2738.3,2738.2,0.005]
["bitfinex","ETHUSD",1739561637867,3.6019,2738.3,2738.2,0.005]
["bitfinex","ETHUSD",1739561638275,3.65256,2737.8,2737.7,0.1479025]
["bitfinex","ETHUSD",1739561638682,3.65238,2738.0,2737.7,0.1479025]
["bitfinex","ETHUSD",1739561639095,3.65243,2737.9,2737.7,0.1479025]
["bitfinex","ETHUSD",1739561639720,3.65253,2737.9,2737.7,0.1479025]
["bitfinex","ETHUSD",1739561640274,3.65223,2738.1,2737.7,0.1479025]
["bitfinex","ETHUSD",1739561640532,3.65256,2737.8,2737.7,0.1479025]
["bitfinex","ETHUSD",1739561642299,3.65244,2737.9,2737.7,0.1479025]
["bitfinex","ETHUSD",1739561642649,6.65132,2738.8,2737.8,0.5152]
["bitfinex","ETHUSD",1739561642650,3.65194,2738.3,2737.8,0.5152]
["bitfinex","ETHUSD",1739561642948,3.6521,2738.2,2737.8,0.55172158]
["bitfinex","ETHUSD",1739561643134,3.65194,2738.3,2737.8,0.55172158]
["bitfinex","ETHUSD",1739561643135,3.65223,2738.1,2737.8,0.5152]
["bitfinex","ETHUSD",1739561643435,3.65198,2738.3,2737.8,0.5152]
["bitfinex","ETHUSD",1739561643730,3.65177,2738.4,2737.8,0.5152]
["bitfinex","ETHUSD",1739561644032,3.65177,2738.4,2737.7,0.1479025]
["bitfinex","ETHUSD",1739561644033,3.65256,2737.8,2737.7,0.1479025]
["bitfinex","ETHUSD",1739561649854,4.20256,2737.8,2737.7,0.1479025]
["bitfinex","ETHUSD",1739561651910,4.46076,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739561652112,4.20336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739561653110,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739561653651,4.20336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739561655042,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739561655241,3.65278,2737.7,2737.2,0.5152]
["bitfinex","ETHUSD",1739561655413,0.8078,2737.9,2737.2,0.5152]
["bitfinex","ETHUSD",1739561655615,3.65291,2737.6,2737.2,0.5152]
["bitfinex","ETHUSD",1739561656260,3.65305,2737.5,2737.2,0.5152]
["bitfinex","ETHUSD",1739561656618,7.20258,2737.8,2737.2,0.5152]
["bitfinex","ETHUSD",1739561656816,3.65319,2737.4,2737.2,0.5152]
["bitfinex","ETHUSD",1739561657058,3.65323,2737.3,2737.2,0.5152]
["bitfinex","ETHUSD",1739561657266,3.65319,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739561658122,3.65291,2737.6,2737.2,0.5152]
["bitfinex","ETHUSD",1739561659271,6.65265,2737.8,2737.2,0.5152]
["bitfinex","ETHUSD",1739561659473,3.65229,2738.1,2737.2,0.5152]
["bitfinex","ETHUSD",1739561659687,3.6524,2738.0,2737.2,0.55172605]
["bitfinex","ETHUSD",1739561659887,3.6519,2738.3,2737.2,0.5152]
["bitfinex","ETHUSD",1739561660070,0.294,2738.7,2737.1,0.005]
["bitfinex","ETHUSD",1739561660071,0.8078,2738.8,2737.4,0.5152]
["bitfinex","ETHUSD",1739561660256,3.65163,2738.5,2737.6,0.5152]
["bitfinex","ETHUSD",1739561660462,3.65185,2738.4,2737.6,0.5152]
["bitfinex","ETHUSD",1739561661470,3.65149,2738.7,2737.6,3.65279]
["bitfinex","ETHUSD",1739561661785,3.65149,2738.7,2737.7,0.55171545]
["bitfinex","ETHUSD",1739561662083,3.65149,2738.7,2737.9,0.5152]
["bitfinex","ETHUSD",1739561662451,3.65145,2738.7,2737.9,0.5152]
["bitfinex","ETHUSD",1739561663263,3.65159,2738.6,2737.9,0.5152]
["bitfinex","ETHUSD",1739561663663,3.0,2738.9,2737.9,0.5152]
["bitfinex","ETHUSD",1739561663664,3.65173,2738.5,2737.9,0.5152]
["bitfinex","ETHUSD",1739561663858,0.8078,2739.1,2737.9,0.5152]
["bitfinex","ETHUSD",1739561664044,3.65203,2738.2,2737.9,0.5152]
["bitfinex","ETHUSD",1739561664489,7.3037,2738.4,2737.9,0.5152]
["bitfinex","ETHUSD",1739561664649,3.65182,2738.4,2737.9,0.5152]
["bitfinex","ETHUSD",1739561664988,3.65141,2738.7,2737.9,0.5152]
["bitfinex","ETHUSD",1739561665289,3.65141,2738.7,2738.0,0.03651481]
["bitfinex","ETHUSD",1739561665501,3.65151,2738.6,2738.0,0.03651481]
["bitfinex","ETHUSD",1739561665860,4.36321134,2739.3,2737.9,0.5152]
["bitfinex","ETHUSD",1739561666050,3.65125,2738.8,2737.9,0.55171482]
["bitfinex","ETHUSD",1739561666250,3.65125,2738.8,2738.1,0.5152]
["bitfinex","ETHUSD",1739561666485,3.6514,2738.7,2738.1,0.5152]
["bitfinex","ETHUSD",1739561667202,3.6507,2739.2,2738.1,0.5152]
["bitfinex","ETHUSD",1739561667414,3.65134,2738.8,2738.1,0.5152]
["bitfinex","ETHUSD",1739561667714,1.29618419,2739.4,2738.1,0.5152]
["bitfinex","ETHUSD",1739561667920,3.65203,2738.2,2738.1,0.5152]
["bitfinex","ETHUSD",1739561668062,3.65191,2738.3,2737.3,1.24546754]
["bitfinex","ETHUSD",1739561668266,3.65191,2738.3,2737.5,0.5152]
["bitfinex","ETHUSD",1739561668566,3.65216,2738.2,2737.5,0.5152]
["bitfinex","ETHUSD",1739561668762,3.65203,2738.2,2737.5,0.5152]
["bitfinex","ETHUSD",1739561668966,3.65241,2738.0,2737.5,0.5152]
["bitfinex","ETHUSD",1739561669403,3.65245,2737.9,2737.6,35.0]
["bitfinex","ETHUSD",1739561669962,3.65216,2738.1,2737.6,35.0]
["bitfinex","ETHUSD",1739561670162,3.65223,2738.1,2737.7,0.03652411]
["bitfinex","ETHUSD",1739561670393,3.0,2738.6,2737.5,0.5152]
["bitfinex","ETHUSD",1739561670603,4.42069,2738.7,2737.6,3.65282]
["bitfinex","ETHUSD",1739561670910,3.65181,2738.4,2737.8,35.0]
["bitfinex","ETHUSD",1739561671067,3.6517,2738.5,2737.8,35.0]
["bitfinex","ETHUSD",1739561671261,3.65138,2738.7,2737.9,3.55152]
["bitfinex","ETHUSD",1739561671480,3.65152,2738.6,2738.0,0.5152]
["bitfinex","ETHUSD",1739561671676,3.65184,2738.4,2738.0,0.5152]
["bitfinex","ETHUSD",1739561671868,3.65164,2738.5,2738.3,35.0]
["bitfinex","ETHUSD",1739561672064,3.65043,2739.4,2738.5,0.5152]
["bitfinex","ETHUSD",1739561672264,3.64965,2740.0,2738.8,3.65115]
["bitfinex","ETHUSD",1739561672468,1.80738379,2740.2,2738.5,0.03650675]
["bitfinex","ETHUSD",1739561672469,3.64948,2740.2,2739.0,0.5152]
["bitfinex","ETHUSD",1739561672698,3.64971,2740.0,2739.7,35.0]
["bitfinex","ETHUSD",1739561672901,0.79978855,2740.4,2739.7,35.0]
["bitfinex","ETHUSD",1739561673079,3.64943,2740.2,2739.8,0.5152]
["bitfinex","ETHUSD",1739561673484,3.64953,2740.1,2739.8,0.5152]
["bitfinex","ETHUSD",1739561673868,3.64966,2740.0,2739.8,0.5152]
["bitfinex","ETHUSD",1739561674186,3.64976,2739.9,2739.7,35.0]
["bitfinex","ETHUSD",1739561674707,3.64966,2740.0,2739.7,35.0]
["bitfinex","ETHUSD",1739561674904,3.64886,2740.6,2739.9,0.5152]
["bitfinex","ETHUSD",1739561675106,3.64874,2740.7,2740.0,0.03649048]
["bitfinex","ETHUSD",1739561675322,3.64865,2740.8,2739.9,0.5152]
["bitfinex","ETHUSD",1739561675323,3.64884,2740.6,2739.9,0.5152]
["bitfinex","ETHUSD",1739561675467,3.6491,2740.4,2739.9,0.5152]
["bitfinex","ETHUSD",1739561675664,3.6491,2740.4,2740.1,35.0]
["bitfinex","ETHUSD",1739561676811,3.64859,2740.8,2740.1,38.55152]
["bitfinex","ETHUSD",1739561677011,3.64859,2740.8,2740.2,0.5152]
["bitfinex","ETHUSD",1739561677669,3.64867,2740.8,2740.2,0.5152]
["bitfinex","ETHUSD",1739561678086,3.64892,2740.6,2740.2,0.5152]
["bitfinex","ETHUSD",1739561678632,3.64878,2740.7,2740.2,0.5152]
["bitfinex","ETHUSD",1739561678929,6.5533,2741.1,2740.2,2.36636738]
["bitfinex","ETHUSD",1739561679132,3.64923,2740.3,2740.1,35.0]
["bitfinex","ETHUSD",1739561679429,3.64936,2740.2,2740.1,35.0]
["bitfinex","ETHUSD",1739561681833,3.64923,2740.3,2740.1,35.0]
["bitfinex","ETHUSD",1739561682038,3.64901,2740.5,2740.1,35.0]
["bitfinex","ETHUSD",1739561682339,3.64901,2740.5,2739.9,0.5152]
["bitfinex","ETHUSD",1739561682534,7.29756,2740.7,2739.9,0.5152]
["bitfinex","ETHUSD",1739561682742,3.64899,2740.5,2740.0,35.0]
["bitfinex","ETHUSD",1739561683101,3.6492,2740.4,2740.0,35.0]
["bitfinex","ETHUSD",1739561683507,3.64892,2740.6,2740.0,35.0]
["bitfinex","ETHUSD",1739561683841,3.64892,2740.6,2740.0,38.55152]
["bitfinex","ETHUSD",1739561684043,3.64871,2740.7,2740.0,38.55152]
["bitfinex","ETHUSD",1739561684409,3.64871,2740.7,2740.1,0.5152]
["bitfinex","ETHUSD",1739561684884,3.64885,2740.6,2740.1,0.5152]
["bitfinex","ETHUSD",1739561685220,3.64885,2740.6,2740.2,35.0]
["bitfinex","ETHUSD",1739561685416,3.64899,2740.5,2740.2,35.0]
["bitfinex","ETHUSD",1739561686041,3.64883,2740.6,2740.2,35.0]
["bitfinex","ETHUSD",1739561686448,4.41134563,2741.2,2740.2,35.0]
["bitfinex","ETHUSD",1739561686631,3.6491,2740.4,2740.2,35.0]
["bitfinex","ETHUSD",1739561686830,3.64923,2740.3,2740.2,35.0]
["bitfinex","ETHUSD",1739561688248,7.2983,2740.4,2740.2,35.0]
["bitfinex","ETHUSD",1739561688444,7.29832,2740.4,2740.2,35.0]
["bitfinex","ETHUSD",1739561688649,3.6491,2740.4,2740.2,35.0]
["bitfinex","ETHUSD",1739561688826,3.64923,2740.3,2740.2,35.0]
["bitfinex","ETHUSD",1739561690753,3.64923,2740.3,2739.2,0.71947117]
["bitfinex","ETHUSD",1739561690754,3.65077,2739.2,2738.4,0.5152]
["bitfinex","ETHUSD",1739561691255,4.2001,2739.7,2738.4,0.5152]
["bitfinex","ETHUSD",1739561691416,3.6501,2739.7,2738.4,0.5152]
["bitfinex","ETHUSD",1739561691617,3.65077,2739.2,2739.0,35.0]
["bitfinex","ETHUSD",1739561692557,3.6501,2739.7,2739.0,35.5152]
["bitfinex","ETHUSD",1739561692558,3.65012,2739.7,2739.0,35.5152]
["bitfinex","ETHUSD",1739561692860,3.65025,2739.6,2739.1,3.55152]
["bitfinex","ETHUSD",1739561693452,3.65032,2739.5,2739.2,35.0]
["bitfinex","ETHUSD",1739561693815,3.65056,2739.3,2739.2,35.0]
["bitfinex","ETHUSD",1739561694252,0.7623,2739.6,2739.2,35.0]
["bitfinex","ETHUSD",1739561694253,3.65021,2739.6,2739.2,35.0]
["bitfinex","ETHUSD",1739561694577,3.65045,2739.4,2739.2,35.0]
["bitfinex","ETHUSD",1739561695254,3.64991,2739.8,2739.2,38.55152]
["bitfinex","ETHUSD",1739561695442,3.65034,2739.5,2739.2,3.55152]
["bitfinex","ETHUSD",1739561695641,3.65034,2739.5,2739.0,0.5152]
["bitfinex","ETHUSD",1739561695959,3.65059,2739.3,2739.0,0.5152]
["bitfinex","ETHUSD",1739561696355,3.65059,2739.3,2739.2,35.0]
["bitfinex","ETHUSD",1739561697954,3.65026,2739.6,2739.2,35.0]
["bitfinex","ETHUSD",1739561698117,3.6503,2739.5,2739.2,35.0]
["bitfinex","ETHUSD",1739561699054,3.65049,2739.4,2739.2,35.5152]
["bitfinex","ETHUSD",1739561700049,3.6503,2739.5,2739.2,35.5152]
["bitfinex","ETHUSD",1739561700255,0.7623,2740.8,2739.3,0.03650284]
["bitfinex","ETHUSD",1739561700426,3.6497,2740.0,2739.2,4.06672]
["bitfinex","ETHUSD",1739561700612,3.6497,2740.0,2739.2,0.5152]
["bitfinex","ETHUSD",1739561700958,3.64943,2740.2,2740.0,0.5152]
["bitfinex","ETHUSD",1739561701153,3.64929,2740.3,2740.0,0.5152]
["bitfinex","ETHUSD",1739561701343,3.6493,2740.3,2740.0,0.5152]
["bitfinex","ETHUSD",1739561701526,0.7623,2740.8,2740.0,0.5152]
["bitfinex","ETHUSD",1739561701732,3.64939,2740.2,2740.0,0.5152]
["bitfinex","ETHUSD",1739561702028,0.7623,2740.8,2739.9,35.0]
["bitfinex","ETHUSD",1739561702029,3.64963,2740.0,2739.9,35.0]
["bitfinex","ETHUSD",1739561704316,4.19963,2740.0,2739.9,35.0]
["bitfinex","ETHUSD",1739561704517,7.19963,2740.0,2739.9,35.0]
["bitfinex","ETHUSD",1739561704721,6.64963,2740.0,2739.9,35.0]
["bitfinex","ETHUSD",1739561705756,3.64963,2740.0,2739.9,35.0]
["bitfinex","ETHUSD",1739561705959,3.64939,2740.2,2739.9,35.0]
["bitfinex","ETHUSD",1739561706323,0.755,2740.5,2739.9,38.5]
["bitfinex","ETHUSD",1739561706663,9.64234563,2740.9,2740.0,0.5152]
["bitfinex","ETHUSD",1739561706664,3.64922,2740.4,2740.0,0.5152]
["bitfinex","ETHUSD",1739561706866,9.42946,2740.9,2740.0,0.5152]
["bitfinex","ETHUSD",1739561706867,9.42953,2740.9,2740.0,0.55169061]
["bitfinex","ETHUSD",1739561707045,9.42953,2740.9,2740.1,0.5152]
["bitfinex","ETHUSD",1739561707223,9.42953,2740.9,2740.2,35.0]
["bitfinex","ETHUSD",1739561707429,3.64857,2740.8,2740.3,3.55152]
["bitfinex","ETHUSD",1739561707660,3.64865,2740.8,2740.3,3.55152]
["bitfinex","ETHUSD",1739561707863,3.64853,2740.9,2740.3,3.55152]
["bitfinex","ETHUSD",1739561708261,0.29,2741.7,2740.3,3.55152]
["bitfinex","ETHUSD",1739561708262,3.64798,2741.3,2740.4,0.5152]
["bitfinex","ETHUSD",1739561708432,4.62774563,2741.8,2740.4,0.55168337]
["bitfinex","ETHUSD",1739561708638,3.64879,2740.7,2740.1,0.5152]
["bitfinex","ETHUSD",1739561708965,3.64843,2740.9,2740.5,35.0]
["bitfinex","ETHUSD",1739561709135,0.7664,2741.3,2740.6,0.5152]
["bitfinex","ETHUSD",1739561709341,3.648,2741.3,2740.6,0.5152]
["bitfinex","ETHUSD",1739561709543,0.7664,2741.6,2740.6,0.5152]
["bitfinex","ETHUSD",1739561709544,3.64785,2741.4,2740.6,0.5152]
["bitfinex","ETHUSD",1739561709755,3.64798,2741.3,2740.6,0.5152]
["bitfinex","ETHUSD",1739561709959,3.64798,2741.3,2740.7,35.0]
["bitfinex","ETHUSD",1739561709960,7.29598,2741.3,2740.7,35.0]
["bitfinex","ETHUSD",1739561710171,3.64798,2741.3,2740.7,38.55152]
["bitfinex","ETHUSD",1739561710468,3.64769,2741.5,2740.7,38.55152]
["bitfinex","ETHUSD",1739561710638,3.6478,2741.4,2740.7,38.55152]
["bitfinex","ETHUSD",1739561710838,3.64817,2741.1,2740.7,38.55152]
["bitfinex","ETHUSD",1739561711170,3.64856,2740.8,2740.7,35.0]
["bitfinex","ETHUSD",1739561711672,3.6484,2741.0,2740.7,35.0]
["bitfinex","ETHUSD",1739561711878,7.29622,2741.2,2740.7,35.0]
["bitfinex","ETHUSD",1739561712052,3.64808,2741.2,2740.7,35.0]
["bitfinex","ETHUSD",1739561712237,3.64818,2741.1,2740.7,35.0]
["bitfinex","ETHUSD",1739561712581,3.64819,2741.1,2740.7,35.0]
["bitfinex","ETHUSD",1739561712756,3.64763,2741.5,2740.7,35.0]
["bitfinex","ETHUSD",1739561713080,3.64838,2741.0,2740.7,35.0]
["bitfinex","ETHUSD",1739561713277,3.64856,2740.8,2740.7,35.0]
["bitfinex","ETHUSD",1739561713660,3.64838,2741.0,2740.7,35.0]
["bitfinex","ETHUSD",1739561714175,7.41384,2741.7,2740.7,35.0]
["bitfinex","ETHUSD",1739561714345,3.64786,2741.4,2740.9,0.5152]
["bitfinex","ETHUSD",1739561714672,7.29644,2741.1,2740.9,0.5152]
["bitfinex","ETHUSD",1739561714873,3.64818,2741.1,2740.9,0.5152]
["bitfinex","ETHUSD",1739561715077,3.64765,2741.5,2741.0,35.0]
["bitfinex","ETHUSD",1739561715281,3.64746,2741.7,2741.1,0.03647617]
["bitfinex","ETHUSD",1739561715664,3.64746,2741.7,2740.9,0.5152]
["bitfinex","ETHUSD",1739561715845,3.64745,2741.7,2741.2,35.0]
["bitfinex","ETHUSD",1739561716280,3.64758,2741.6,2741.2,35.0]
["bitfinex","ETHUSD",1739561717659,6.52216221,2742.4,2741.3,0.5152]
["bitfinex","ETHUSD",1739561717851,3.64729,2741.8,2741.3,0.5152]
["bitfinex","ETHUSD",1739561718053,3.64725,2741.8,2741.4,3.55152]
["bitfinex","ETHUSD",1739561718395,3.64725,2741.8,2741.3,0.5152]
["bitfinex","ETHUSD",1739561718573,3.64747,2741.7,2741.3,0.5152]
["bitfinex","ETHUSD",1739561718981,3.64754,2741.6,2741.3,0.5152]
["bitfinex","ETHUSD",1739561719182,4.41355,2741.9,2741.3,0.5152]
["bitfinex","ETHUSD",1739561719388,3.64747,2741.7,2741.3,0.5152]
["bitfinex","ETHUSD",1739561719759,3.6476,2741.6,2741.3,0.5152]
["bitfinex","ETHUSD",1739561719986,3.0,2742.0,2741.3,0.5152]
["bitfinex","ETHUSD",1739561719987,3.64733,2741.8,2741.3,0.5152]
["bitfinex","ETHUSD",1739561720183,3.64757,2741.6,2741.3,0.5152]
["bitfinex","ETHUSD",1739561720894,3.64777,2741.4,2741.3,0.5152]
["bitfinex","ETHUSD",1739561721080,3.64729,2741.8,2741.3,0.5152]
["bitfinex","ETHUSD",1739561721280,3.64743,2741.7,2741.3,0.5152]
["bitfinex","ETHUSD",1739561721479,3.0,2742.3,2741.3,2.87597389]
["bitfinex","ETHUSD",1739561721673,3.64743,2741.7,2741.3,0.5152]
["bitfinex","ETHUSD",1739561721877,3.64751,2741.6,2741.3,0.5152]
["bitfinex","ETHUSD",1739561722397,3.64765,2741.5,2741.3,0.5152]
["bitfinex","ETHUSD",1739561722602,3.64777,2741.4,2741.3,0.5152]
["bitfinex","ETHUSD",1739561722800,3.6479,2741.3,2741.2,35.0]
["bitfinex","ETHUSD",1739561725982,3.6481,2741.2,2740.9,0.5152]
["bitfinex","ETHUSD",1739561726378,3.6481,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561728121,4.1981,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561728288,11.05944563,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561729699,7.1981,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561731111,3.6481,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561731912,3.64778,2741.4,2741.1,35.0]
["bitfinex","ETHUSD",1739561732072,3.64773,2741.5,2741.2,0.5152]
["bitfinex","ETHUSD",1739561732588,0.08470768,2741.4,2741.2,0.5152]
["bitfinex","ETHUSD",1739561732780,3.6479,2741.3,2741.2,0.5152]
["bitfinex","ETHUSD",1739561733107,3.73232247,2741.3,2741.2,0.5152]
["bitfinex","ETHUSD",1739561733901,3.64803,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561734301,3.72600995,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561734523,0.07797995,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561734833,3.64793,2741.3,2741.1,35.0]
["bitfinex","ETHUSD",1739561735032,0.07814558,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561735237,3.64793,2741.3,2741.1,35.0]
["bitfinex","ETHUSD",1739561735397,0.07794895,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561735596,3.64793,2741.3,2741.1,35.0]
["bitfinex","ETHUSD",1739561735831,3.72597895,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561736034,0.07794895,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561736236,3.6479,2741.3,2741.1,35.0]
["bitfinex","ETHUSD",1739561736434,0.07796832,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561736607,3.6479,2741.3,2741.1,35.0]
["bitfinex","ETHUSD",1739561736794,0.07796832,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561736998,3.6479,2741.3,2741.1,35.0]
["bitfinex","ETHUSD",1739561737336,0.07767093,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561737726,3.64793,2741.3,2741.1,35.0]
["bitfinex","ETHUSD",1739561737924,0.07745842,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561738175,3.64803,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561738432,0.07745842,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561738636,3.64793,2741.3,2741.1,35.0]
["bitfinex","ETHUSD",1739561738935,0.07743904,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561739135,3.64793,2741.3,2741.1,35.0]
["bitfinex","ETHUSD",1739561739338,0.07743904,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561739533,3.64793,2741.3,2741.1,35.0]
["bitfinex","ETHUSD",1739561739721,0.07765126,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561739903,3.64803,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561740103,0.07743904,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561740304,3.64792,2741.3,2741.1,35.0]
["bitfinex","ETHUSD",1739561740649,0.07743904,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561740803,3.6479,2741.3,2741.1,35.0]
["bitfinex","ETHUSD",1739561741137,0.07742741,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561741338,3.64803,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561741543,3.72545741,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561743714,4.55665741,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561743912,5.10665741,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561744144,3.72545741,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561744623,0.07742741,2741.2,2741.1,38.5]
["bitfinex","ETHUSD",1739561744823,3.64783,2741.4,2741.1,38.5]
["bitfinex","ETHUSD",1739561745024,0.07769226,2741.3,2741.2,0.03647814]
["bitfinex","ETHUSD",1739561745322,3.64757,2741.6,2741.1,3.5]
["bitfinex","ETHUSD",1739561745528,0.0773948,2741.3,2741.0,0.5152]
["bitfinex","ETHUSD",1739561745829,3.64757,2741.6,2741.2,35.0]
["bitfinex","ETHUSD",1739561746147,3.64727,2741.8,2741.2,35.0]
["bitfinex","ETHUSD",1739561746851,3.6472,2741.9,2741.3,0.5152]
["bitfinex","ETHUSD",1739561747353,3.6472,2741.9,2741.7,35.0]
["bitfinex","ETHUSD",1739561747554,3.64735,2741.8,2741.7,35.0]
["bitfinex","ETHUSD",1739561747948,4.47855,2741.8,2741.7,35.0]
["bitfinex","ETHUSD",1739561748539,4.55577725,2741.8,2741.7,35.0]
["bitfinex","ETHUSD",1739561750623,4.55577725,2741.8,2740.5,3.0]
["bitfinex","ETHUSD",1739561750624,3.64763,2741.5,2740.5,0.5152]
["bitfinex","ETHUSD",1739561750820,3.64883,2740.6,2740.5,0.5152]
["bitfinex","ETHUSD",1739561751062,0.07672742,2740.6,2740.5,0.5152]
["bitfinex","ETHUSD",1739561751220,3.6487,2740.7,2740.5,0.5152]
["bitfinex","ETHUSD",1739561751621,3.72551866,2740.6,2740.5,0.5152]
["bitfinex","ETHUSD",1739561751844,7.2984,2740.4,2739.7,0.5152]
["bitfinex","ETHUSD",1739561752065,3.72578068,2740.3,2739.7,3.89822686]
["bitfinex","ETHUSD",1739561752226,0.07653068,2740.3,2739.7,3.89822686]
["bitfinex","ETHUSD",1739561752422,0.07653068,2740.3,2739.8,0.5152]
["bitfinex","ETHUSD",1739561752625,3.64897,2740.5,2740.0,0.5152]
["bitfinex","ETHUSD",1739561752864,3.64917,2740.4,2740.0,0.5152]
["bitfinex","ETHUSD",1739561753022,7.37493335,2740.4,2740.0,0.5152]
["bitfinex","ETHUSD",1739561753624,3.72575335,2740.4,2740.0,0.5152]
["bitfinex","ETHUSD",1739561754045,0.07658335,2740.4,2740.0,0.5152]
["bitfinex","ETHUSD",1739561754456,3.72569335,2740.4,2740.0,0.5152]
["bitfinex","ETHUSD",1739561755957,3.64926,2740.3,2740.0,0.5152]
["bitfinex","ETHUSD",1739561756155,0.07658335,2740.4,2740.0,0.5152]
["bitfinex","ETHUSD",1739561756366,7.29838,2740.4,2740.0,0.5152]
["bitfinex","ETHUSD",1739561756560,3.64919,2740.4,2740.0,0.5152]
["bitfinex","ETHUSD",1739561756876,0.07635237,2740.3,2740.0,0.5152]
["bitfinex","ETHUSD",1739561758548,3.72558237,2740.3,2740.0,0.5152]
["bitfinex","ETHUSD",1739561758742,3.72558237,2740.3,2739.7,0.38302686]
["bitfinex","ETHUSD",1739561758743,0.07635237,2740.3,2739.7,0.5152]
["bitfinex","ETHUSD",1739561758938,3.65029,2739.6,2739.0,0.5152]
["bitfinex","ETHUSD",1739561759145,3.65004,2739.7,2739.2,0.74783674]
["bitfinex","ETHUSD",1739561759377,0.07576126,2739.5,2739.2,0.74783674]
["bitfinex","ETHUSD",1739561759581,0.07587892,2739.6,2739.2,0.74783674]
["bitfinex","ETHUSD",1739561759841,3.65004,2739.7,2739.2,0.74783674]
["bitfinex","ETHUSD",1739561760041,0.07555717,2739.6,2739.2,0.74783674]
["bitfinex","ETHUSD",1739561760242,0.07555717,2739.6,2739.1,0.5152]
["bitfinex","ETHUSD",1739561760444,0.07555717,2739.6,2739.3,0.5152]
["bitfinex","ETHUSD",1739561760730,0.7718,2740.6,2739.5,0.5152]
["bitfinex","ETHUSD",1739561760849,3.64958,2740.1,2739.5,0.5152]
["bitfinex","ETHUSD",1739561761053,7.29915,2740.1,2739.5,0.5152]
["bitfinex","ETHUSD",1739561761252,3.64957,2740.1,2739.5,0.5152]
["bitfinex","ETHUSD",1739561761454,3.64957,2740.1,2739.6,0.416562]
["bitfinex","ETHUSD",1739561761751,3.64972,2740.0,2739.6,0.416562]
["bitfinex","ETHUSD",1739561761961,3.64972,2740.0,2739.5,0.5152]
["bitfinex","ETHUSD",1739561761962,3.64976,2739.9,2739.5,0.5152]
["bitfinex","ETHUSD",1739561762163,3.65016,2739.6,2739.5,0.5152]
["bitfinex","ETHUSD",1739561762384,3.65016,2739.6,2739.2,0.5152]
["bitfinex","ETHUSD",1739561763450,0.07255007,2739.5,2739.2,0.5152]
["bitfinex","ETHUSD",1739561764408,0.07255007,2739.5,2739.4,0.5152]
["bitfinex","ETHUSD",1739561764694,3.65,2739.8,2739.4,0.5152]
["bitfinex","ETHUSD",1739561764900,10.45449979,2740.8,2739.4,0.5152]
["bitfinex","ETHUSD",1739561764901,0.072488,2739.5,2739.4,0.5152]
["bitfinex","ETHUSD",1739561765064,3.65,2739.8,2739.4,0.5152]
["bitfinex","ETHUSD",1739561765268,0.07259339,2739.7,2739.4,0.5152]
["bitfinex","ETHUSD",1739561765502,3.64972,2740.0,2739.4,0.5152]
["bitfinex","ETHUSD",1739561765680,0.0725407,2739.6,2739.5,0.416574]
["bitfinex","ETHUSD",1739561765882,3.64951,2740.1,2739.5,0.416574]
["bitfinex","ETHUSD",1739561766085,3.6493,2740.3,2739.6,0.03649453]
["bitfinex","ETHUSD",1739561766291,3.64937,2740.2,2739.7,0.5152]
["bitfinex","ETHUSD",1739561766465,3.7718,2740.8,2739.7,0.5152]
["bitfinex","ETHUSD",1739561766466,3.64917,2740.4,2739.7,0.5152]
["bitfinex","ETHUSD",1739561766885,3.64938,2740.2,2739.7,0.5152]
["bitfinex","ETHUSD",1739561767259,0.07281576,2740.1,2739.7,0.5152]
["bitfinex","ETHUSD",1739561767460,3.64925,2740.3,2739.8,0.416535]
["bitfinex","ETHUSD",1739561767784,0.07294211,2740.2,2739.8,0.416535]
["bitfinex","ETHUSD",1739561768150,3.64925,2740.3,2739.8,0.416535]
["bitfinex","ETHUSD",1739561768373,0.07288944,2740.1,2739.8,0.416535]
["bitfinex","ETHUSD",1739561768603,0.07294211,2740.2,2739.9,0.4581745]
["bitfinex","ETHUSD",1739561768763,3.64919,2740.4,2740.0,0.5152]
["bitfinex","ETHUSD",1739561769188,3.64926,2740.3,2740.0,0.5152]
["bitfinex","ETHUSD",1739561769466,3.64919,2740.4,2740.0,0.5152]
["bitfinex","ETHUSD",1739561769969,3.6493,2740.3,2740.0,0.5152]
["bitfinex","ETHUSD",1739561770174,7.29841,2740.4,2740.0,0.5152]
["bitfinex","ETHUSD",1739561770400,3.64919,2740.4,2740.0,0.5152]
["bitfinex","ETHUSD",1739561770909,0.07299478,2740.3,2740.1,0.03648899]
["bitfinex","ETHUSD",1739561771111,0.07299478,2740.3,2740.2,0.5152]
["bitfinex","ETHUSD",1739561771264,0.07299478,2740.3,2740.2,4.89327483]
["bitfinex","ETHUSD",1739561772090,0.07299478,2740.3,2740.2,1.24391483]
["bitfinex","ETHUSD",1739561772576,0.07299478,2740.3,2740.2,0.5152]
["bitfinex","ETHUSD",1739561774370,0.14635023,2740.3,2740.2,0.5152]
["bitfinex","ETHUSD",1739561774572,0.07299478,2740.3,2740.2,0.5152]
["bitfinex","ETHUSD",1739561775101,0.14635023,2740.3,2740.2,0.5152]
["bitfinex","ETHUSD",1739561775283,0.07299478,2740.3,2740.2,0.5152]
["bitfinex","ETHUSD",1739561775483,0.14631534,2740.3,2740.2,4.61752801]
["bitfinex","ETHUSD",1739561775698,3.64759,2741.6,2740.3,4.16443]
["bitfinex","ETHUSD",1739561775922,0.7523,2741.8,2740.9,0.5152]
["bitfinex","ETHUSD",1739561776098,0.7523,2741.8,2740.1,2.0]
["bitfinex","ETHUSD",1739561776099,0.7523,2741.3,2739.7,3.27104274]
["bitfinex","ETHUSD",1739561776298,3.64855,2740.9,2740.3,0.5152]
["bitfinex","ETHUSD",1739561776836,3.7068032,2740.8,2740.3,0.5152]
["bitfinex","ETHUSD",1739561776994,3.7068032,2740.8,2740.3,0.931669]
["bitfinex","ETHUSD",1739561777200,0.0582132,2740.8,2740.3,0.931669]
["bitfinex","ETHUSD",1739561777436,0.0582132,2740.8,2740.3,0.5152]
["bitfinex","ETHUSD",1739561777638,3.64833,2741.0,2740.3,0.5152]
["bitfinex","ETHUSD",1739561777809,0.05817611,2740.7,2740.3,0.5152]
["bitfinex","ETHUSD",1739561778145,0.05812346,2740.6,2740.3,0.5152]
["bitfinex","ETHUSD",1739561778508,3.64818,2741.1,2740.3,0.5152]
["bitfinex","ETHUSD",1739561778849,0.7523,2741.3,2740.4,3.68557144]
["bitfinex","ETHUSD",1739561778850,0.05802805,2740.5,2740.4,3.68557144]
["bitfinex","ETHUSD",1739561779004,3.64775,2741.5,2740.7,3.64865]
["bitfinex","ETHUSD",1739561779204,4.3998,2741.6,2740.9,3.64843]
["bitfinex","ETHUSD",1739561779406,3.64746,2741.7,2740.9,3.64843]
["bitfinex","ETHUSD",1739561779407,0.05850183,2741.4,2741.0,3.6847466]
["bitfinex","ETHUSD",1739561779642,0.05855445,2741.5,2741.0,3.6847466]
["bitfinex","ETHUSD",1739561779949,3.64746,2741.7,2741.0,3.6847466]
["bitfinex","ETHUSD",1739561779950,0.05856786,2741.4,2741.0,3.6847466]
["bitfinex","ETHUSD",1739561780459,3.64752,2741.6,2740.9,4.43330166]
["bitfinex","ETHUSD",1739561780620,0.05851524,2741.3,2740.9,0.78487166]
["bitfinex","ETHUSD",1739561780807,3.64777,2741.4,2740.8,0.5152]
["bitfinex","ETHUSD",1739561781006,0.05846261,2741.2,2740.8,0.5152]
["bitfinex","ETHUSD",1739561781254,0.05851524,2741.3,2740.9,3.64837]
["bitfinex","ETHUSD",1739561781559,3.64752,2741.6,2740.9,3.64837]
["bitfinex","ETHUSD",1739561781701,0.05858693,2741.2,2740.9,3.64837]
["bitfinex","ETHUSD",1739561781902,3.64752,2741.6,2741.0,0.416357]
["bitfinex","ETHUSD",1739561782150,0.05853429,2741.1,2741.0,0.416357]
["bitfinex","ETHUSD",1739561782310,3.64752,2741.6,2741.0,0.416357]
["bitfinex","ETHUSD",1739561782512,0.05853429,2741.1,2741.0,0.416357]
["bitfinex","ETHUSD",1739561782736,3.64752,2741.6,2741.0,0.416357]
["bitfinex","ETHUSD",1739561782938,0.05853429,2741.1,2741.0,0.416357]
["bitfinex","ETHUSD",1739561783241,3.64752,2741.6,2741.0,0.416357]
["bitfinex","ETHUSD",1739561783418,0.05853429,2741.1,2741.0,0.416357]
["bitfinex","ETHUSD",1739561783619,3.64731,2741.8,2741.0,0.416357]
["bitfinex","ETHUSD",1739561783822,0.05853429,2741.1,2741.0,4.064607]
["bitfinex","ETHUSD",1739561784333,7.39946,2741.9,2741.1,3.64809]
["bitfinex","ETHUSD",1739561784648,3.64716,2741.9,2741.2,7.65907141]
["bitfinex","ETHUSD",1739561784844,3.64684,2742.1,2741.3,3.64777]
["bitfinex","ETHUSD",1739561785158,3.64716,2741.9,2741.3,3.6479]
["bitfinex","ETHUSD",1739561785312,3.64716,2741.9,2741.2,7.65915141]
["bitfinex","ETHUSD",1739561785510,0.05684264,2741.8,2741.3,1.13072414]
["bitfinex","ETHUSD",1739561785750,3.70413264,2741.8,2741.2,0.92529209]
["bitfinex","ETHUSD",1739561786265,0.05684264,2741.8,2740.6,3.08583932]
["bitfinex","ETHUSD",1739561786413,3.64802,2741.3,2740.7,0.5152]
["bitfinex","ETHUSD",1739561786610,0.8074,2741.7,2740.7,0.5152]
["bitfinex","ETHUSD",1739561786611,3.64839,2741.0,2740.7,0.5152]
["bitfinex","ETHUSD",1739561786940,3.64839,2741.0,2740.4,0.73346914]
["bitfinex","ETHUSD",1739561786941,3.70508481,2740.9,2740.4,1.24866914]
["bitfinex","ETHUSD",1739561787310,0.05664481,2740.9,2740.4,1.24866914]
["bitfinex","ETHUSD",1739561787852,3.64833,2741.0,2740.4,1.24866914]
["bitfinex","ETHUSD",1739561788013,0.05645233,2740.8,2740.4,1.24866914]
["bitfinex","ETHUSD",1739561788213,0.05645233,2740.8,2740.1,0.5152]
["bitfinex","ETHUSD",1739561788214,3.6489,2740.6,2740.1,0.5152]
["bitfinex","ETHUSD",1739561788413,3.64917,2740.4,2740.1,0.5152]
["bitfinex","ETHUSD",1739561788608,3.64917,2740.4,2739.7,3.08583932]
["bitfinex","ETHUSD",1739561788609,3.70532437,2740.5,2739.8,0.5152]
["bitfinex","ETHUSD",1739561788836,0.05618904,2740.3,2739.9,0.72509693]
["bitfinex","ETHUSD",1739561789040,0.05614457,2740.4,2739.9,0.72509693]
["bitfinex","ETHUSD",1739561789223,3.64876,2740.7,2739.9,0.72509693]
["bitfinex","ETHUSD",1739561789224,0.05603147,2740.2,2739.9,0.72509693]
["bitfinex","ETHUSD",1739561789424,0.05608414,2740.3,2740.1,35.0]
["bitfinex","ETHUSD",1739561789720,3.64904,2740.5,2740.1,35.0]
["bitfinex","ETHUSD",1739561789918,3.64882,2740.7,2740.1,35.0]
["bitfinex","ETHUSD",1739561790115,3.64884,2740.6,2740.1,38.62141156]
["bitfinex","ETHUSD",1739561790316,4.45607,2740.8,2740.1,38.62141156]
["bitfinex","ETHUSD",1739561790515,4.45607,2740.8,2740.2,0.03648791]
["bitfinex","ETHUSD",1739561790734,3.64871,2740.7,2740.1,38.62141156]
["bitfinex","ETHUSD",1739561790947,3.64907,2740.5,2740.1,38.62141156]
["bitfinex","ETHUSD",1739561791426,3.64907,2740.5,2740.1,3.62141156]
["bitfinex","ETHUSD",1739561791762,3.64907,2740.5,2739.9,0.72509693]
["bitfinex","ETHUSD",1739561791961,0.8074,2740.3,2740.2,35.0]
["bitfinex","ETHUSD",1739561792259,4.45668,2740.3,2740.2,35.0]
["bitfinex","ETHUSD",1739561792446,4.51224738,2740.3,2740.2,35.0]
["bitfinex","ETHUSD",1739561796866,5.06224738,2740.3,2740.2,35.0]
["bitfinex","ETHUSD",1739561799683,5.06224738,2740.3,2739.2,0.5152]
["bitfinex","ETHUSD",1739561799833,3.65003,2739.7,2738.9,0.5152]
["bitfinex","ETHUSD",1739561800033,3.65003,2739.7,2738.4,3.08583932]
["bitfinex","ETHUSD",1739561800034,3.65094,2739.1,2738.5,0.5152]
["bitfinex","ETHUSD",1739561800238,3.65094,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739561800957,3.70531412,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739561801371,0.05448412,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739561801576,0.05448412,2739.1,2739.0,44.41054347]
["bitfinex","ETHUSD",1739561801772,0.7616,2740.1,2739.0,44.41054347]
["bitfinex","ETHUSD",1739561801938,0.7616,2740.1,2739.0,9.41054347]
["bitfinex","ETHUSD",1739561801939,3.65004,2739.7,2739.0,9.41054347]
["bitfinex","ETHUSD",1739561802574,4.41113,2740.1,2739.6,35.0]
["bitfinex","ETHUSD",1739561802869,3.64953,2740.1,2739.7,3.55152]
["bitfinex","ETHUSD",1739561803076,3.64906,2740.5,2739.7,3.64995]
["bitfinex","ETHUSD",1739561803250,4.41037,2740.7,2740.1,35.0]
["bitfinex","ETHUSD",1739561803468,0.7616,2740.7,2740.1,35.0]
["bitfinex","ETHUSD",1739561803679,3.64911,2740.4,2740.1,35.0]
["bitfinex","ETHUSD",1739561804263,0.7616,2740.7,2740.1,35.0]
["bitfinex","ETHUSD",1739561804264,3.64936,2740.2,2740.1,35.0]
["bitfinex","ETHUSD",1739561804475,0.04919186,2740.3,2740.1,35.0]
["bitfinex","ETHUSD",1739561804674,0.04811842,2740.2,2740.1,35.0]
["bitfinex","ETHUSD",1739561804862,3.64912,2740.4,2740.1,35.0]
["bitfinex","ETHUSD",1739561805077,3.64936,2740.2,2740.1,35.0]
["bitfinex","ETHUSD",1739561805391,3.69747842,2740.2,2740.1,35.0]
["bitfinex","ETHUSD",1739561805690,0.04811842,2740.2,2740.1,35.0]
["bitfinex","ETHUSD",1739561805902,3.64912,2740.4,2740.1,35.0]
["bitfinex","ETHUSD",1739561806076,0.04817109,2740.3,2740.1,35.0]
["bitfinex","ETHUSD",1739561807264,4.45596,2740.2,2740.1,35.0]
["bitfinex","ETHUSD",1739561807468,0.04816997,2740.2,2740.1,35.0]
["bitfinex","ETHUSD",1739561807698,4.4556,2740.5,2740.1,35.83850557]
["bitfinex","ETHUSD",1739561807894,0.04817251,2740.4,2740.1,35.83850557]
["bitfinex","ETHUSD",1739561809105,3.64826,2741.1,2740.2,0.55168731]
["bitfinex","ETHUSD",1739561809322,0.1008,2741.2,2740.7,0.5152]
["bitfinex","ETHUSD",1739561809465,3.74884,2741.2,2740.8,0.45287299]
["bitfinex","ETHUSD",1739561809819,3.64822,2741.1,2740.8,35.0]
["bitfinex","ETHUSD",1739561810179,3.64843,2740.9,2740.8,35.0]
["bitfinex","ETHUSD",1739561810999,4.455,2741.0,2740.8,35.0]
["bitfinex","ETHUSD",1739561811210,3.6484,2741.0,2740.8,35.0]
["bitfinex","ETHUSD",1739561811414,3.64838,2741.0,2740.8,35.0]
["bitfinex","ETHUSD",1739561811719,0.04761748,2740.9,2740.8,35.0]
["bitfinex","ETHUSD",1739561812064,3.64817,2741.1,2740.8,35.0]
["bitfinex","ETHUSD",1739561812269,3.69576978,2741.0,2740.8,35.0]
["bitfinex","ETHUSD",1739561812469,7.34415978,2741.0,2740.8,35.0]
["bitfinex","ETHUSD",1739561812769,3.69571978,2741.0,2740.8,35.0]
["bitfinex","ETHUSD",1739561813129,3.64843,2740.9,2740.8,35.0]
["bitfinex","ETHUSD",1739561813450,3.64939,2740.2,2739.7,0.5152]
["bitfinex","ETHUSD",1739561813902,0.04707995,2740.1,2739.8,35.0]
["bitfinex","ETHUSD",1739561814105,3.64939,2740.2,2739.8,35.0]
["bitfinex","ETHUSD",1739561814281,3.64943,2740.2,2739.8,38.55152]
["bitfinex","ETHUSD",1739561814801,3.64887,2740.6,2739.8,38.55152]
["bitfinex","ETHUSD",1739561814981,3.64865,2740.8,2740.0,0.5152]
["bitfinex","ETHUSD",1739561815181,0.04687916,2740.5,2740.1,3.6494]
["bitfinex","ETHUSD",1739561815378,3.64873,2740.7,2740.1,3.64938]
["bitfinex","ETHUSD",1739561815582,0.04683817,2740.4,2740.2,35.0]
["bitfinex","ETHUSD",1739561815784,3.64866,2740.8,2740.2,35.0]
["bitfinex","ETHUSD",1739561816180,3.64893,2740.6,2740.2,35.0]
["bitfinex","ETHUSD",1739561816389,3.64905,2740.5,2740.2,35.0]
["bitfinex","ETHUSD",1739561816593,3.69608374,2740.5,2740.2,35.0]
["bitfinex","ETHUSD",1739561817326,0.04703374,2740.5,2740.2,35.0]
["bitfinex","ETHUSD",1739561817511,3.69601374,2740.5,2740.2,35.0]
["bitfinex","ETHUSD",1739561817714,3.64918,2740.4,2740.2,35.0]
["bitfinex","ETHUSD",1739561818019,0.04699061,2740.3,2740.2,35.0]
["bitfinex","ETHUSD",1739561818427,3.64898,2740.5,2740.2,38.55152]
["bitfinex","ETHUSD",1739561818622,0.04699061,2740.3,2740.2,38.55152]
["bitfinex","ETHUSD",1739561818834,3.64898,2740.5,2740.2,38.55152]
["bitfinex","ETHUSD",1739561818994,0.04694396,2740.3,2740.2,38.55152]
["bitfinex","ETHUSD",1739561819324,3.64892,2740.6,2740.2,38.55152]
["bitfinex","ETHUSD",1739561819519,3.6487,2740.7,2740.3,0.0364906]
["bitfinex","ETHUSD",1739561819689,3.6487,2740.7,2740.3,2.94256862]
["bitfinex","ETHUSD",1739561819886,7.29733,2740.8,2740.3,2.94256862]
["bitfinex","ETHUSD",1739561820222,0.1008,2741.2,2740.6,3.64872]
["bitfinex","ETHUSD",1739561820388,3.74887,2741.2,2740.7,0.40135188]
["bitfinex","ETHUSD",1739561820588,3.64823,2741.1,2740.5,3.64894]
["bitfinex","ETHUSD",1739561820969,3.64823,2741.1,2740.9,35.0]
["bitfinex","ETHUSD",1739561821290,3.74887,2741.2,2740.9,35.0]
["bitfinex","ETHUSD",1739561821492,0.1008,2741.2,2740.9,38.14746522]
["bitfinex","ETHUSD",1739561822404,0.1008,2741.2,2740.9,3.14746522]
["bitfinex","ETHUSD",1739561822721,0.04576393,2741.1,2740.9,0.5152]
["bitfinex","ETHUSD",1739561823322,0.04576393,2741.1,2741.0,35.0]
["bitfinex","ETHUSD",1739561823517,0.1008,2741.2,2741.0,35.0]
["bitfinex","ETHUSD",1739561825249,0.1008,2741.2,2741.0,3.64822]
["bitfinex","ETHUSD",1739561825395,0.1008,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1739561825596,0.1008,2741.2,2741.1,4.94818347]
["bitfinex","ETHUSD",1739561825822,0.1008,2741.2,2741.1,36.30001347]
["bitfinex","ETHUSD",1739561826003,0.1008,2741.2,2741.1,39.94818347]
["bitfinex","ETHUSD",1739561829518,0.04513126,2741.1,2741.0,35.0]
["bitfinex","ETHUSD",1739561830032,0.04513126,2741.1,2741.0,38.6483]
["bitfinex","ETHUSD",1739561830233,0.1008,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1739561830533,0.1008,2741.2,2741.0,7.78817439]
["bitfinex","ETHUSD",1739561830829,0.1008,2741.2,2741.1,38.68464376]
["bitfinex","ETHUSD",1739561831034,0.1008,2741.2,2741.1,38.64817]
["bitfinex","ETHUSD",1739561831733,0.1008,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739561831937,0.1008,2741.2,2741.1,38.64817]
["bitfinex","ETHUSD",1739561832142,4.40859,2743.1,2741.3,0.5152]
["bitfinex","ETHUSD",1739561832361,0.763,2743.1,2742.4,7.50914789]
["bitfinex","ETHUSD",1739561832508,3.64532,2743.3,2742.9,3.86281789]
["bitfinex","ETHUSD",1739561832703,0.763,2743.4,2743.0,35.03645508]
["bitfinex","ETHUSD",1739561832704,4.40812,2743.4,2743.0,35.03645508]
["bitfinex","ETHUSD",1739561833013,0.763,2743.4,2743.0,35.0]
["bitfinex","ETHUSD",1739561833220,0.03807648,2743.3,2743.0,35.0]
["bitfinex","ETHUSD",1739561834345,3.64551,2743.1,2743.0,35.0]
["bitfinex","ETHUSD",1739561835207,3.68332226,2743.1,2743.0,35.0]
["bitfinex","ETHUSD",1739561836908,3.64618,2742.6,2742.0,4.37801789]
["bitfinex","ETHUSD",1739561837240,3.64659,2742.3,2742.1,0.43780179]
["bitfinex","ETHUSD",1739561837409,8.09322684,2742.5,2742.2,35.0]
["bitfinex","ETHUSD",1739561837606,8.05573,2742.5,2742.2,35.0]
["bitfinex","ETHUSD",1739561837810,3.64651,2742.4,2742.2,35.0]
["bitfinex","ETHUSD",1739561838120,4.40932,2742.5,2742.2,35.0]
["bitfinex","ETHUSD",1739561838308,3.64652,2742.4,2742.2,35.0]
["bitfinex","ETHUSD",1739561838508,0.763,2742.5,2742.2,35.0]
["bitfinex","ETHUSD",1739561838745,3.64623,2742.6,2742.2,35.0]
["bitfinex","ETHUSD",1739561838945,0.763,2743.1,2742.4,0.5152]
["bitfinex","ETHUSD",1739561839242,0.763,2743.1,2742.4,4.16156]
["bitfinex","ETHUSD",1739561839445,7.29094,2743.2,2742.4,4.16156]
["bitfinex","ETHUSD",1739561839645,3.64546,2743.2,2742.6,35.0]
["bitfinex","ETHUSD",1739561839849,7.29142,2743.0,2742.6,35.0]
["bitfinex","ETHUSD",1739561840048,3.64568,2743.0,2742.6,35.0]
["bitfinex","ETHUSD",1739561840213,7.29141,2743.0,2742.6,35.0]
["bitfinex","ETHUSD",1739561840410,0.03770713,2742.9,2742.6,35.0]
["bitfinex","ETHUSD",1739561840835,3.64594,2742.8,2742.6,35.0]
["bitfinex","ETHUSD",1739561841048,3.64604,2742.7,2742.6,35.0]
["bitfinex","ETHUSD",1739561841355,7.23413504,2742.7,2742.6,35.0]
["bitfinex","ETHUSD",1739561841653,7.99713504,2742.7,2742.6,35.0]
["bitfinex","ETHUSD",1739561842017,4.44713504,2742.7,2742.6,35.0]
["bitfinex","ETHUSD",1739561842457,0.03809504,2742.7,2742.6,35.0]
["bitfinex","ETHUSD",1739561842853,4.45745,2743.0,2742.6,35.0]
["bitfinex","ETHUSD",1739561843439,0.83333333,2743.4,2742.8,4.37801789]
["bitfinex","ETHUSD",1739561843622,0.83333333,2743.4,2743.2,0.5152]
["bitfinex","ETHUSD",1739561843951,0.83333333,2743.4,2743.3,35.0]
["bitfinex","ETHUSD",1739561844143,0.83333333,2743.4,2743.3,42.27000439]
["bitfinex","ETHUSD",1739561844651,0.83333333,2743.4,2743.3,45.78520439]
["bitfinex","ETHUSD",1739561844955,0.83333333,2743.4,2743.3,49.53423439]
["bitfinex","ETHUSD",1739561845161,4.45506,2744.8,2744.0,4.15945]
["bitfinex","ETHUSD",1739561845454,3.64348,2744.7,2744.0,4.15945]
["bitfinex","ETHUSD",1739561845618,3.64348,2744.7,2744.0,0.5152]
["bitfinex","ETHUSD",1739561845818,4.47687333,2744.6,2744.1,35.0]
["bitfinex","ETHUSD",1739561846134,0.03763221,2744.5,2744.1,35.0]
["bitfinex","ETHUSD",1739561846519,0.83333333,2744.6,2744.1,35.0]
["bitfinex","ETHUSD",1739561847051,4.47690333,2744.6,2744.1,35.0]
["bitfinex","ETHUSD",1739561847244,3.64367,2744.5,2744.1,35.0]
["bitfinex","ETHUSD",1739561847465,3.64404,2744.3,2744.1,35.0]
["bitfinex","ETHUSD",1739561847838,3.64381,2744.4,2744.1,35.0]
["bitfinex","ETHUSD",1739561848059,0.8118,2744.8,2744.1,35.0]
["bitfinex","ETHUSD",1739561848258,3.64361,2744.6,2744.1,35.0]
["bitfinex","ETHUSD",1739561849275,4.45509,2744.8,2744.2,0.0364352]
["bitfinex","ETHUSD",1739561849455,3.6435,2744.7,2744.1,37.90986762]
["bitfinex","ETHUSD",1739561849769,3.6436,2744.6,2744.1,37.90986762]
["bitfinex","ETHUSD",1739561849972,3.6436,2744.6,2744.1,35.0]
["bitfinex","ETHUSD",1739561850173,3.64329,2744.8,2744.1,38.64406]
["bitfinex","ETHUSD",1739561850378,3.64329,2744.8,2744.1,35.0]
["bitfinex","ETHUSD",1739561850538,3.64361,2744.6,2744.1,35.0]
["bitfinex","ETHUSD",1739561850871,3.6436,2744.6,2744.1,35.0]
["bitfinex","ETHUSD",1739561851467,3.64372,2744.5,2744.1,35.0]
["bitfinex","ETHUSD",1739561852075,3.6439,2744.4,2744.1,35.0]
["bitfinex","ETHUSD",1739561852280,0.55,2744.5,2744.1,35.0]
["bitfinex","ETHUSD",1739561852484,3.64404,2744.2,2744.1,35.0]
["bitfinex","ETHUSD",1739561852667,3.64403,2744.3,2744.1,35.0]
["bitfinex","ETHUSD",1739561853341,3.64341,2744.7,2744.1,35.0]
["bitfinex","ETHUSD",1739561853342,0.55,2744.6,2744.1,35.0]
["bitfinex","ETHUSD",1739561853537,3.64391,2744.3,2744.1,35.0]
["bitfinex","ETHUSD",1739561853967,7.28793,2744.3,2744.1,35.0]
["bitfinex","ETHUSD",1739561854244,3.64404,2744.2,2744.1,35.0]
["bitfinex","ETHUSD",1739561854572,7.28793,2744.3,2744.1,35.0]
["bitfinex","ETHUSD",1739561854776,3.64391,2744.3,2744.1,35.0]
["bitfinex","ETHUSD",1739561854979,3.64404,2744.2,2744.1,35.0]
["bitfinex","ETHUSD",1739561855379,4.19404,2744.2,2744.1,35.0]
["bitfinex","ETHUSD",1739561855759,7.19404,2744.2,2744.1,35.0]
["bitfinex","ETHUSD",1739561857555,3.64347,2744.7,2744.1,39.0152]
["bitfinex","ETHUSD",1739561857751,3.64358,2744.6,2744.1,4.0152]
["bitfinex","ETHUSD",1739561857972,3.64366,2744.5,2744.1,0.5152]
["bitfinex","ETHUSD",1739561858151,4.4574,2744.9,2744.4,35.0]
["bitfinex","ETHUSD",1739561858499,3.64339,2744.7,2744.4,35.0]
["bitfinex","ETHUSD",1739561858644,3.64339,2744.7,2744.1,4.15938]
["bitfinex","ETHUSD",1739561858845,3.64339,2744.7,2744.1,1.68185479]
["bitfinex","ETHUSD",1739561859044,3.64339,2744.7,2744.1,0.5152]
["bitfinex","ETHUSD",1739561859243,3.64339,2744.7,2743.6,0.47245031]
["bitfinex","ETHUSD",1739561859244,3.64338,2744.7,2743.8,0.5152]
["bitfinex","ETHUSD",1739561859488,3.64404,2744.2,2743.8,0.5152]
["bitfinex","ETHUSD",1739561859648,3.64404,2744.3,2743.8,0.5152]
["bitfinex","ETHUSD",1739561860050,0.55,2744.2,2743.5,0.5152]
["bitfinex","ETHUSD",1739561860249,3.64465,2743.8,2743.5,0.5152]
["bitfinex","ETHUSD",1739561860448,3.64474,2743.7,2743.2,0.5152]
["bitfinex","ETHUSD",1739561860761,3.64465,2743.8,2743.3,0.43780179]
["bitfinex","ETHUSD",1739561860983,3.6448,2743.7,2743.3,0.43780179]
["bitfinex","ETHUSD",1739561861281,3.64497,2743.6,2743.2,0.5152]
["bitfinex","ETHUSD",1739561861646,3.64498,2743.5,2743.2,0.5152]
["bitfinex","ETHUSD",1739561861847,3.64498,2743.5,2742.8,7.50860789]
["bitfinex","ETHUSD",1739561861848,3.64498,2743.5,2742.9,0.5152]
["bitfinex","ETHUSD",1739561862262,3.64531,2743.3,2742.9,0.5152]
["bitfinex","ETHUSD",1739561862478,3.64531,2743.3,2742.6,0.5152]
["bitfinex","ETHUSD",1739561862679,3.64552,2743.1,2742.6,0.5152]
["bitfinex","ETHUSD",1739561862882,3.64574,2743.0,2742.6,0.5152]
["bitfinex","ETHUSD",1739561863090,0.8142,2743.1,2742.4,0.5152]
["bitfinex","ETHUSD",1739561863273,1.3642,2743.4,2742.5,0.416177]
["bitfinex","ETHUSD",1739561863449,3.64531,2743.3,2742.5,3.89927503]
["bitfinex","ETHUSD",1739561863651,3.64555,2743.1,2742.5,3.86281789]
["bitfinex","ETHUSD",1739561864090,3.64555,2743.1,2742.5,7.50911789]
["bitfinex","ETHUSD",1739561864289,3.64532,2743.3,2742.6,3.64617]
["bitfinex","ETHUSD",1739561864588,3.64541,2743.2,2742.7,0.75089879]
["bitfinex","ETHUSD",1739561864790,4.19505,2743.5,2742.9,0.5152]
["bitfinex","ETHUSD",1739561864994,3.64478,2743.7,2743.0,3.64564]
["bitfinex","ETHUSD",1739561865157,3.64449,2743.9,2743.2,3.64533]
["bitfinex","ETHUSD",1739561865485,3.64453,2743.9,2743.3,4.16043]
["bitfinex","ETHUSD",1739561865855,3.64423,2744.1,2743.4,3.68153511]
["bitfinex","ETHUSD",1739561866050,3.64447,2743.9,2743.4,0.03644511]
["bitfinex","ETHUSD",1739561866293,3.64447,2743.9,2743.3,4.16044]
["bitfinex","ETHUSD",1739561866462,3.64447,2743.9,2743.4,0.780577]
["bitfinex","ETHUSD",1739561866668,3.64482,2743.7,2743.3,0.5152]
["bitfinex","ETHUSD",1739561866865,3.64497,2743.6,2743.0,0.5152]
["bitfinex","ETHUSD",1739561867471,3.6452,2743.4,2743.0,0.5152]
["bitfinex","ETHUSD",1739561867667,3.64489,2743.6,2743.0,0.5152]
["bitfinex","ETHUSD",1739561867874,3.64489,2743.6,2743.0,4.16075]
["bitfinex","ETHUSD",1739561868060,3.64489,2743.6,2743.1,0.780641]
["bitfinex","ETHUSD",1739561868375,3.64463,2743.8,2743.1,4.64345889]
["bitfinex","ETHUSD",1739561868595,3.0,2743.7,2743.2,7.32700641]
["bitfinex","ETHUSD",1739561868892,4.45822,2744.3,2743.4,3.86281789]
["bitfinex","ETHUSD",1739561869091,3.64383,2744.4,2743.8,0.5152]
["bitfinex","ETHUSD",1739561869256,4.45779,2744.6,2743.9,0.415986]
["bitfinex","ETHUSD",1739561869453,3.64369,2744.5,2744.0,0.03643866]
["bitfinex","ETHUSD",1739561869690,3.64369,2744.5,2743.9,0.415986]
["bitfinex","ETHUSD",1739561870457,3.64383,2744.4,2743.9,0.415986]
["bitfinex","ETHUSD",1739561870818,3.64401,2744.3,2743.9,0.415986]
["bitfinex","ETHUSD",1739561871715,3.64383,2744.4,2743.9,4.060426]
["bitfinex","ETHUSD",1739561871873,3.64383,2744.4,2744.0,0.4575626]
["bitfinex","ETHUSD",1739561872410,3.64407,2744.2,2743.9,0.415986]
["bitfinex","ETHUSD",1739561872959,3.64406,2744.2,2743.9,0.415986]
["bitfinex","ETHUSD",1739561873208,3.64425,2744.1,2743.8,0.5152]
["bitfinex","ETHUSD",1739561873408,4.45776,2744.6,2743.5,0.5152]
["bitfinex","ETHUSD",1739561873409,3.64439,2744.0,2743.5,0.5152]
["bitfinex","ETHUSD",1739561873802,3.64459,2743.8,2743.5,0.5152]
["bitfinex","ETHUSD",1739561874001,0.7794,2744.0,2743.5,0.5152]
["bitfinex","ETHUSD",1739561874250,3.64459,2743.8,2743.5,0.5152]
["bitfinex","ETHUSD",1739561874451,3.64475,2743.7,2743.2,0.5152]
["bitfinex","ETHUSD",1739561874650,3.64487,2743.6,2743.3,0.51586589]
["bitfinex","ETHUSD",1739561874951,3.64487,2743.6,2743.2,0.5152]
["bitfinex","ETHUSD",1739561875154,3.64505,2743.5,2743.2,0.5152]
["bitfinex","ETHUSD",1739561875315,4.1951,2743.5,2743.1,0.780641]
["bitfinex","ETHUSD",1739561875516,0.7794,2744.0,2743.0,0.5152]
["bitfinex","ETHUSD",1739561875726,3.64478,2743.7,2743.1,3.68193104]
["bitfinex","ETHUSD",1739561876255,0.55,2743.6,2743.1,7.54474893]
["bitfinex","ETHUSD",1739561876464,0.55,2743.6,2743.1,7.50829789]
["bitfinex","ETHUSD",1739561876640,3.64451,2743.9,2743.2,3.64537]
["bitfinex","ETHUSD",1739561876840,3.64451,2743.9,2743.3,4.76058679]
["bitfinex","ETHUSD",1739561876841,3.64447,2743.9,2743.3,4.76058679]
["bitfinex","ETHUSD",1739561877005,7.28903,2743.9,2743.3,1.11536679]
["bitfinex","ETHUSD",1739561877205,3.64459,2743.8,2743.3,1.11536679]
["bitfinex","ETHUSD",1739561877675,3.6448,2743.7,2743.3,1.11536679]
["bitfinex","ETHUSD",1739561877850,3.6448,2743.7,2743.1,3.64548]
["bitfinex","ETHUSD",1739561878138,3.64447,2743.9,2743.1,3.64543]
["bitfinex","ETHUSD",1739561878139,0.55,2743.8,2743.1,3.64543]
["bitfinex","ETHUSD",1739561878476,4.19461,2743.8,2743.1,7.50823789]
["bitfinex","ETHUSD",1739561878628,4.19447,2743.9,2743.2,0.80234379]
["bitfinex","ETHUSD",1739561878828,4.19447,2743.9,2743.3,0.5152]
["bitfinex","ETHUSD",1739561879032,3.64461,2743.8,2743.3,0.5152]
["bitfinex","ETHUSD",1739561879246,3.64473,2743.7,2743.3,0.5152]
["bitfinex","ETHUSD",1739561879455,3.64473,2743.7,2743.3,1.05415526]
["bitfinex","ETHUSD",1739561880064,3.64485,2743.6,2743.3,1.05415526]
["bitfinex","ETHUSD",1739561880869,0.55,2744.0,2743.3,0.5152]
["bitfinex","ETHUSD",1739561881199,3.64532,2743.3,2743.0,0.5152]
["bitfinex","ETHUSD",1739561881627,0.55,2743.4,2743.0,0.5152]
["bitfinex","ETHUSD",1739561881830,4.19518,2743.4,2743.0,0.5152]
["bitfinex","ETHUSD",1739561882066,0.55,2743.4,2743.0,1.31759079]
["bitfinex","ETHUSD",1739561882369,4.19517,2743.4,2743.0,1.31759079]
["bitfinex","ETHUSD",1739561882530,3.64527,2743.3,2743.0,1.31759079]
["bitfinex","ETHUSD",1739561883567,3.64527,2743.3,2743.0,0.80239079]
["bitfinex","ETHUSD",1739561884230,0.55,2743.4,2743.0,0.80239079]
["bitfinex","ETHUSD",1739561884881,4.19518,2743.4,2743.0,0.80239079]
["bitfinex","ETHUSD",1739561886318,3.64527,2743.3,2743.0,0.80239079]
["bitfinex","ETHUSD",1739561887486,4.19518,2743.4,2743.0,0.80239079]
["bitfinex","ETHUSD",1739561887686,3.64492,2743.6,2743.0,0.80239079]
["bitfinex","ETHUSD",1739561887889,3.64504,2743.5,2743.0,0.80239079]
["bitfinex","ETHUSD",1739561888201,0.55,2743.5,2743.1,4.09025508]
["bitfinex","ETHUSD",1739561888499,0.55,2743.8,2743.2,0.5152]
["bitfinex","ETHUSD",1739561888737,4.14184927,2744.6,2743.2,0.5152]
["bitfinex","ETHUSD",1739561888738,6.2125,2744.4,2743.2,0.5152]
["bitfinex","ETHUSD",1739561888997,3.64458,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1739561889167,3.64458,2743.8,2743.4,0.416043]
["bitfinex","ETHUSD",1739561889601,3.84452,2743.9,2743.4,0.416043]
["bitfinex","ETHUSD",1739561889767,0.2,2743.9,2743.5,3.6449]
["bitfinex","ETHUSD",1739561890111,0.2,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1739561890561,0.2,2743.9,2743.7,3.64463]
["bitfinex","ETHUSD",1739561891790,0.2,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1739561892305,0.2,2743.9,2743.7,3.64463]
["bitfinex","ETHUSD",1739561892523,0.2,2743.9,2743.6,0.5152]
["bitfinex","ETHUSD",1739561892812,0.2,2743.9,2743.7,4.060698]
["bitfinex","ETHUSD",1739561893175,0.2,2743.9,2743.8,4.15978]
["bitfinex","ETHUSD",1739561894610,0.2,2743.9,2743.8,7.15978]
["bitfinex","ETHUSD",1739561894807,0.2,2743.9,2743.8,6.98970572]
["bitfinex","ETHUSD",1739561895014,0.2,2743.9,2743.8,4.15978]
["bitfinex","ETHUSD",1739561895174,0.2,2743.9,2743.8,5.56810059]
["bitfinex","ETHUSD",1739561896109,0.2,2743.9,2743.8,1.92352059]
["bitfinex","ETHUSD",1739561896311,0.2,2743.9,2743.8,0.5152]
["bitfinex","ETHUSD",1739561896675,0.2,2743.9,2743.8,4.15978]
["bitfinex","ETHUSD",1739561898313,0.2,2743.9,2743.8,0.5152]
["bitfinex","ETHUSD",1739561898609,0.2,2743.9,2743.5,4.16009]
["bitfinex","ETHUSD",1739561898779,0.2,2743.9,2743.6,3.64478]
["bitfinex","ETHUSD",1739561898976,0.2,2743.9,2743.6,1.16676879]
["bitfinex","ETHUSD",1739561899181,0.2,2743.9,2743.5,4.16015]
["bitfinex","ETHUSD",1739561899406,0.2,2743.9,2743.5,4.16007]
["bitfinex","ETHUSD",1739561899801,0.2,2743.9,2743.5,7.80497]
["bitfinex","ETHUSD",1739561900009,0.2,2743.9,2743.5,4.16007]
["bitfinex","ETHUSD",1739561900204,0.2,2743.9,2743.6,3.64482]
["bitfinex","ETHUSD",1739561900405,0.2,2743.9,2743.7,0.780489]
["bitfinex","ETHUSD",1739561900611,0.2,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1739561901821,0.2,2743.9,2743.8,4.15978]
["bitfinex","ETHUSD",1739561902009,0.8235,2744.9,2744.4,3.64365]
["bitfinex","ETHUSD",1739561902718,0.8235,2745.1,2744.6,3.64345]
["bitfinex","ETHUSD",1739561902903,0.8235,2745.1,2744.7,0.0364302]
["bitfinex","ETHUSD",1739561903103,0.8235,2745.1,2744.6,4.423681]
["bitfinex","ETHUSD",1739561903305,0.8235,2745.1,2744.6,0.780241]
["bitfinex","ETHUSD",1739561903619,4.46636,2745.1,2744.6,0.780241]
["bitfinex","ETHUSD",1739561904187,0.8235,2745.1,2744.6,0.780241]
["bitfinex","ETHUSD",1739561904715,3.64259,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1739561905021,3.64259,2745.3,2744.8,0.81035411]
["bitfinex","ETHUSD",1739561905418,3.8235,2745.4,2744.8,0.81035411]
["bitfinex","ETHUSD",1739561905623,0.55,2745.3,2744.7,3.64333]
["bitfinex","ETHUSD",1739561906855,0.8235,2745.4,2744.4,4.15896]
["bitfinex","ETHUSD",1739561907161,0.8235,2745.4,2744.9,3.64299]
["bitfinex","ETHUSD",1739561907292,0.8235,2745.4,2745.0,0.728616]
["bitfinex","ETHUSD",1739561907907,3.64228,2745.6,2745.0,0.728616]
["bitfinex","ETHUSD",1739561908140,3.0,2745.5,2745.0,0.728616]
["bitfinex","ETHUSD",1739561909158,3.0,2745.5,2745.0,4.371566]
["bitfinex","ETHUSD",1739561909300,0.55,2745.7,2745.1,38.64275]
["bitfinex","ETHUSD",1739561909507,4.44375,2745.8,2745.2,7.48758228]
["bitfinex","ETHUSD",1739561909508,0.8018,2745.8,2745.2,7.48758228]
["bitfinex","ETHUSD",1739561909833,0.1479025,2745.9,2745.4,3.64237]
["bitfinex","ETHUSD",1739561910160,0.1479025,2745.9,2745.7,35.0]
["bitfinex","ETHUSD",1739561911327,0.1479025,2745.9,2745.7,38.64205]
["bitfinex","ETHUSD",1739561911520,0.1479025,2745.9,2745.8,3.62476439]
["bitfinex","ETHUSD",1739561912581,0.1479025,2745.9,2745.5,3.86281789]
["bitfinex","ETHUSD",1739561912873,0.1479025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561913216,4.3396925,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561915641,0.6979025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561915829,4.3396925,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561916035,0.6979025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561916254,4.3396925,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561917354,5.1064925,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561919069,8.1064925,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561920118,3.64318,2744.9,2744.7,0.5152]
["bitfinex","ETHUSD",1739561920317,0.55,2745.8,2744.7,0.5152]
["bitfinex","ETHUSD",1739561920318,4.40961,2745.2,2744.7,0.5152]
["bitfinex","ETHUSD",1739561920558,3.64293,2745.1,2744.7,0.5152]
["bitfinex","ETHUSD",1739561920754,3.64302,2745.0,2744.7,0.5152]
["bitfinex","ETHUSD",1739561921133,3.64302,2745.0,2744.8,35.0]
["bitfinex","ETHUSD",1739561921333,3.64285,2745.1,2744.8,35.0]
["bitfinex","ETHUSD",1739561922456,4.40962,2745.2,2744.8,35.0]
["bitfinex","ETHUSD",1739561922675,7.28562,2745.2,2744.8,35.0]
["bitfinex","ETHUSD",1739561922882,4.19247,2745.4,2744.8,35.0]
["bitfinex","ETHUSD",1739561923087,3.64308,2745.0,2744.8,35.0]
["bitfinex","ETHUSD",1739561924284,3.64308,2745.0,2744.7,0.5152]
["bitfinex","ETHUSD",1739561924582,3.64325,2744.8,2744.4,0.5152]
["bitfinex","ETHUSD",1739561924785,3.6434,2744.7,2744.5,35.0]
["bitfinex","ETHUSD",1739561924947,4.19329,2744.8,2744.5,35.0]
["bitfinex","ETHUSD",1739561925360,3.6434,2744.7,2744.5,35.0]
["bitfinex","ETHUSD",1739561926582,0.55,2744.8,2744.5,35.0]
["bitfinex","ETHUSD",1739561926583,4.19326,2744.8,2744.5,35.0]
["bitfinex","ETHUSD",1739561926756,3.64346,2744.7,2744.5,35.0]
["bitfinex","ETHUSD",1739561926962,3.64351,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1739561927763,4.19351,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1739561929082,4.96031,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1739561930967,4.41006,2744.8,2744.5,35.0]
["bitfinex","ETHUSD",1739561931191,3.64338,2744.7,2744.3,0.5152]
["bitfinex","ETHUSD",1739561931494,3.64325,2744.8,2744.3,0.93113]
["bitfinex","ETHUSD",1739561931675,0.55,2744.7,2744.3,0.93113]
["bitfinex","ETHUSD",1739561931875,4.19344,2744.7,2744.3,0.93113]
["bitfinex","ETHUSD",1739561932291,3.64344,2744.7,2744.6,35.0]
["bitfinex","ETHUSD",1739561933871,4.19344,2744.7,2744.6,35.0]
["bitfinex","ETHUSD",1739561934279,0.55,2744.7,2744.6,35.0]
["bitfinex","ETHUSD",1739561934482,3.64326,2744.8,2744.6,35.0]
["bitfinex","ETHUSD",1739561934665,7.28664,2744.8,2744.6,35.0]
["bitfinex","ETHUSD",1739561934871,3.64338,2744.7,2744.6,35.0]
["bitfinex","ETHUSD",1739561938074,3.64298,2745.0,2744.6,37.97622392]
["bitfinex","ETHUSD",1739561938807,0.55,2745.2,2744.7,3.64338]
["bitfinex","ETHUSD",1739561939093,4.19276,2745.2,2744.7,3.64338]
["bitfinex","ETHUSD",1739561939292,3.64267,2745.3,2744.8,7.26794439]
["bitfinex","ETHUSD",1739561939696,4.4454,2745.5,2744.8,7.26794439]
["bitfinex","ETHUSD",1739561939876,3.64265,2745.3,2744.8,7.26794439]
["bitfinex","ETHUSD",1739561940196,3.64274,2745.2,2744.8,3.62476439]
["bitfinex","ETHUSD",1739561940394,7.28559,2745.2,2744.6,44.69367834]
["bitfinex","ETHUSD",1739561940695,3.64297,2745.1,2744.6,9.69367834]
["bitfinex","ETHUSD",1739561940997,3.64318,2744.9,2744.6,0.5152]
["bitfinex","ETHUSD",1739561941185,3.64333,2744.8,2744.3,7.23310442]
["bitfinex","ETHUSD",1739561941563,3.64333,2744.8,2744.7,35.0]
["bitfinex","ETHUSD",1739561942065,3.64439,2744.0,2743.6,0.5152]
["bitfinex","ETHUSD",1739561942696,3.64458,2743.8,2743.7,35.0]
["bitfinex","ETHUSD",1739561942903,0.55,2743.9,2743.7,35.0]
["bitfinex","ETHUSD",1739561943100,0.803,2744.7,2743.8,0.5152]
["bitfinex","ETHUSD",1739561943274,0.803,2744.7,2744.2,6.71804442]
["bitfinex","ETHUSD",1739561943474,0.803,2745.1,2744.3,0.5152]
["bitfinex","ETHUSD",1739561943692,3.64345,2744.7,2744.3,0.5152]
["bitfinex","ETHUSD",1739561943993,3.74265,2744.7,2744.3,0.5152]
["bitfinex","ETHUSD",1739561944187,4.29265,2744.7,2744.6,35.0]
["bitfinex","ETHUSD",1739561944572,0.0992,2744.7,2744.6,35.0]
["bitfinex","ETHUSD",1739561945177,0.0992,2744.7,2744.6,37.40067318]
["bitfinex","ETHUSD",1739561945381,0.0992,2744.7,2744.6,41.04418318]
["bitfinex","ETHUSD",1739561945597,0.0992,2744.7,2744.6,37.40067318]
["bitfinex","ETHUSD",1739561948406,0.0992,2744.7,2744.6,41.04418318]
["bitfinex","ETHUSD",1739561949387,0.0992,2744.7,2744.6,37.40067318]
["bitfinex","ETHUSD",1739561949790,0.0992,2744.7,2744.6,35.0]
["bitfinex","ETHUSD",1739561949989,0.0992,2744.7,2744.6,43.57070433]
["bitfinex","ETHUSD",1739561950199,0.0992,2744.7,2744.6,48.57070433]
["bitfinex","ETHUSD",1739561950528,0.0992,2744.7,2744.6,49.69607433]
["bitfinex","ETHUSD",1739561950823,0.0992,2744.7,2744.6,50.45787433]
["bitfinex","ETHUSD",1739561950979,0.0992,2744.7,2744.6,54.08263872]
["bitfinex","ETHUSD",1739561952009,0.0992,2744.7,2744.6,53.13304872]
["bitfinex","ETHUSD",1739561952777,0.1479025,2745.9,2745.8,7.49399369]
["bitfinex","ETHUSD",1739561953481,0.1479025,2745.9,2745.8,42.49399369]
["bitfinex","ETHUSD",1739561953897,0.1479025,2745.9,2745.8,42.98299369]
["bitfinex","ETHUSD",1739561954102,0.1479025,2745.9,2745.8,46.60775808]
["bitfinex","ETHUSD",1739561954934,0.1479025,2745.9,2745.8,55.35157417]
["bitfinex","ETHUSD",1739561955234,0.1479025,2745.9,2745.8,50.35157417]
["bitfinex","ETHUSD",1739561955594,0.1479025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561956723,0.6979025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561957136,3.6979025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561957320,0.1479025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561958605,0.1479025,2745.9,2745.8,38.64192]
["bitfinex","ETHUSD",1739561958831,0.1479025,2745.9,2745.8,42.26668439]
["bitfinex","ETHUSD",1739561959550,0.1479025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561960249,7.6155925,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561960431,3.9738025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561960833,3.1479025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561962128,6.7896925,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561962319,3.1479025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561962735,0.1479025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561964006,4.3396925,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561964205,5.1489925,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561964559,1.5072025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561965158,5.1489925,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561965372,1.5072025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561965680,0.9572025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561965995,0.1479025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561967672,3.7896925,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561968184,0.1479025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561968385,3.7896925,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561968994,5.1489925,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561969381,1.5072025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561969601,0.6979025,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561971907,4.3396925,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561972112,7.3396925,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561972320,8.1489925,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561974808,18.8004818,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739561977614,18.8004818,2745.9,2744.0,3.92524]
["bitfinex","ETHUSD",1739561977615,3.64369,2744.5,2744.0,0.489]
["bitfinex","ETHUSD",1739561977816,0.55,2744.8,2744.0,0.489]
["bitfinex","ETHUSD",1739561978016,4.19325,2744.8,2744.7,35.0]
["bitfinex","ETHUSD",1739561978197,4.37676898,2744.8,2744.7,35.0]
["bitfinex","ETHUSD",1739561979072,12.63825828,2744.8,2744.7,35.0]
["bitfinex","ETHUSD",1739561979215,12.63825828,2744.8,2743.4,3.64502]
["bitfinex","ETHUSD",1739561979216,3.64441,2744.0,2743.7,0.489]
["bitfinex","ETHUSD",1739561979411,3.6444,2744.0,2743.7,0.489]
["bitfinex","ETHUSD",1739561979766,0.55,2744.1,2743.7,0.489]
["bitfinex","ETHUSD",1739561980250,3.64448,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739561981434,3.64448,2743.9,2743.8,38.45749714]
["bitfinex","ETHUSD",1739561983654,4.19448,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739561983854,3.64432,2744.0,2743.8,35.0]
["bitfinex","ETHUSD",1739561984151,3.64432,2744.0,2743.4,4.13404]
["bitfinex","ETHUSD",1739561984333,3.64432,2744.0,2743.4,0.489]
["bitfinex","ETHUSD",1739561984537,4.19432,2744.0,2743.9,35.0]
["bitfinex","ETHUSD",1739561988841,0.55,2744.0,2743.9,35.0]
["bitfinex","ETHUSD",1739561989036,4.19431,2744.0,2743.9,35.0]
["bitfinex","ETHUSD",1739561990878,0.55,2744.0,2743.9,35.0]
["bitfinex","ETHUSD",1739561991170,3.64421,2744.1,2743.9,35.0]
["bitfinex","ETHUSD",1739561991383,3.64421,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1739561991551,3.64421,2744.1,2743.7,0.364483]
["bitfinex","ETHUSD",1739561991552,3.64434,2744.0,2743.7,0.364483]
["bitfinex","ETHUSD",1739561991754,1.3745,2744.3,2743.9,35.489]
["bitfinex","ETHUSD",1739561991755,3.64401,2744.3,2743.9,35.489]
["bitfinex","ETHUSD",1739561991956,3.64378,2744.4,2743.9,39.13344]
["bitfinex","ETHUSD",1739561992140,3.64378,2744.4,2743.9,4.13344]
["bitfinex","ETHUSD",1739561992480,3.64391,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739561992680,3.64391,2744.3,2744.2,35.0]
["bitfinex","ETHUSD",1739561994443,3.64338,2744.7,2744.2,35.0]
["bitfinex","ETHUSD",1739561994629,3.64328,2744.8,2744.4,0.489]
["bitfinex","ETHUSD",1739561994829,3.64345,2744.7,2744.4,0.489]
["bitfinex","ETHUSD",1739561995048,3.64345,2744.7,2744.4,4.11376439]
["bitfinex","ETHUSD",1739561995538,3.64354,2744.6,2744.4,4.11376439]
["bitfinex","ETHUSD",1739561995835,3.64354,2744.6,2744.4,0.489]
["bitfinex","ETHUSD",1739561996037,3.64354,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1739561997366,3.64339,2744.7,2744.5,35.0]
["bitfinex","ETHUSD",1739561997782,3.64351,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1739561998640,3.64345,2744.7,2744.5,35.0]
["bitfinex","ETHUSD",1739561999388,9.03295,2745.1,2744.5,2.81394631]
["bitfinex","ETHUSD",1739561999687,3.643,2745.0,2744.6,3.64348]
["bitfinex","ETHUSD",1739561999894,3.643,2745.0,2744.9,35.0]
["bitfinex","ETHUSD",1739562000387,5.39,2745.1,2744.9,35.0]
["bitfinex","ETHUSD",1739562001074,3.64298,2745.0,2744.9,35.0]
["bitfinex","ETHUSD",1739562004080,4.19298,2745.0,2744.9,35.0]
["bitfinex","ETHUSD",1739562004257,5.02038,2745.0,2744.9,35.0]
["bitfinex","ETHUSD",1739562004879,3.64357,2744.6,2744.1,4.13315]
["bitfinex","ETHUSD",1739562005271,3.64345,2744.7,2744.2,3.64397]
["bitfinex","ETHUSD",1739562005480,3.64341,2744.7,2744.2,3.64397]
["bitfinex","ETHUSD",1739562005673,3.64335,2744.8,2744.3,4.09363132]
["bitfinex","ETHUSD",1739562005991,3.64335,2744.8,2744.4,0.489]
["bitfinex","ETHUSD",1739562006307,5.39,2745.1,2744.6,3.6435]
["bitfinex","ETHUSD",1739562006308,9.03291,2745.1,2744.6,3.6435]
["bitfinex","ETHUSD",1739562006660,9.03291,2745.1,2744.4,0.489]
["bitfinex","ETHUSD",1739562006661,5.39,2745.1,2744.8,3.64314]
["bitfinex","ETHUSD",1739562006856,7.28459,2745.6,2744.9,4.04385189]
["bitfinex","ETHUSD",1739562007106,3.64238,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1739562007277,3.64238,2745.5,2745.2,0.489]
["bitfinex","ETHUSD",1739562007473,5.39,2745.7,2745.3,0.03642423]
["bitfinex","ETHUSD",1739562007673,3.64203,2745.8,2745.3,3.67892108]
["bitfinex","ETHUSD",1739562007674,7.28407,2745.8,2745.3,3.67892108]
["bitfinex","ETHUSD",1739562007891,3.64203,2745.8,2745.3,3.6425]
["bitfinex","ETHUSD",1739562008066,3.64203,2745.8,2745.3,4.49679462]
["bitfinex","ETHUSD",1739562008266,3.64192,2745.8,2745.3,4.49681462]
["bitfinex","ETHUSD",1739562008683,3.64226,2745.6,2745.3,0.85429462]
["bitfinex","ETHUSD",1739562009067,3.64192,2745.8,2745.2,4.1317]
["bitfinex","ETHUSD",1739562009226,3.64205,2745.7,2745.2,4.1317]
["bitfinex","ETHUSD",1739562009872,3.64192,2745.8,2745.2,0.489]
["bitfinex","ETHUSD",1739562010078,3.64192,2745.8,2745.2,4.13165]
["bitfinex","ETHUSD",1739562010293,0.1479025,2745.9,2745.3,3.64246]
["bitfinex","ETHUSD",1739562010494,3.64193,2745.8,2745.4,0.45320803]
["bitfinex","ETHUSD",1739562010721,3.64193,2745.8,2745.4,0.41678801]
["bitfinex","ETHUSD",1739562010924,3.64193,2745.8,2745.5,0.489]
["bitfinex","ETHUSD",1739562011620,7.28395,2745.8,2745.5,0.489]
["bitfinex","ETHUSD",1739562011813,3.64212,2745.7,2745.5,0.489]
["bitfinex","ETHUSD",1739562012343,0.1479025,2745.9,2745.5,4.13129]
["bitfinex","ETHUSD",1739562012502,0.1479025,2745.9,2745.8,4.13092]
["bitfinex","ETHUSD",1739562012846,0.1479025,2745.9,2745.8,4.16733146]
["bitfinex","ETHUSD",1739562012994,0.1479025,2745.9,2745.8,4.13092]
["bitfinex","ETHUSD",1739562014327,0.1479025,2745.9,2745.8,0.489]
["bitfinex","ETHUSD",1739562014738,3.64193,2745.8,2745.5,0.489]
["bitfinex","ETHUSD",1739562014895,0.1479025,2745.9,2745.5,4.13126]
["bitfinex","ETHUSD",1739562015291,3.64192,2745.8,2745.5,0.489]
["bitfinex","ETHUSD",1739562015497,3.7897725,2745.9,2745.5,0.489]
["bitfinex","ETHUSD",1739562015726,3.64225,2745.6,2745.3,1.23011042]
["bitfinex","ETHUSD",1739562015906,0.9722025,2745.9,2745.3,0.489]
["bitfinex","ETHUSD",1739562015907,3.64241,2745.5,2745.3,0.489]
["bitfinex","ETHUSD",1739562016109,7.28485,2745.5,2745.3,0.489]
["bitfinex","ETHUSD",1739562016397,3.64245,2745.4,2744.8,0.489]
["bitfinex","ETHUSD",1739562016603,3.64245,2745.4,2744.8,4.909726]
["bitfinex","ETHUSD",1739562017940,3.64241,2745.5,2744.9,3.64303]
["bitfinex","ETHUSD",1739562018106,3.64241,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1739562018506,3.64241,2745.5,2744.9,3.67943362]
["bitfinex","ETHUSD",1739562018710,3.6421,2745.7,2745.1,4.13185]
["bitfinex","ETHUSD",1739562019035,3.64193,2745.8,2745.1,4.13179]
["bitfinex","ETHUSD",1739562019335,0.1479025,2745.9,2745.4,3.64233]
["bitfinex","ETHUSD",1739562019537,0.1479025,2745.9,2745.4,7.28471]
["bitfinex","ETHUSD",1739562019847,3.7898025,2745.9,2745.5,0.777371]
["bitfinex","ETHUSD",1739562020005,3.64197,2745.8,2745.3,4.13155]
["bitfinex","ETHUSD",1739562020211,3.64205,2745.7,2745.3,0.489]
["bitfinex","ETHUSD",1739562020597,3.64243,2745.5,2745.3,0.489]
["bitfinex","ETHUSD",1739562020797,3.64243,2745.5,2745.0,0.489]
["bitfinex","ETHUSD",1739562020998,3.64267,2745.3,2745.0,0.489]
["bitfinex","ETHUSD",1739562021301,3.64267,2745.3,2744.7,0.489]
["bitfinex","ETHUSD",1739562021648,3.64268,2745.3,2744.7,4.13228]
["bitfinex","ETHUSD",1739562021933,3.64252,2745.4,2744.8,3.64318]
["bitfinex","ETHUSD",1739562022437,3.64252,2745.4,2744.7,4.87281217]
["bitfinex","ETHUSD",1739562022746,3.64274,2745.2,2744.8,0.48728122]
["bitfinex","ETHUSD",1739562022900,7.28553,2745.2,2744.7,1.22945217]
["bitfinex","ETHUSD",1739562023239,7.28553,2745.2,2744.7,0.489]
["bitfinex","ETHUSD",1739562023835,3.64274,2745.2,2744.7,0.489]
["bitfinex","ETHUSD",1739562024036,3.64255,2745.4,2744.8,0.413247]
["bitfinex","ETHUSD",1739562024265,3.64266,2745.3,2744.8,0.413247]
["bitfinex","ETHUSD",1739562024757,3.64287,2745.1,2744.8,0.413247]
["bitfinex","ETHUSD",1739562024985,7.28583,2745.1,2744.8,0.413247]
["bitfinex","ETHUSD",1739562025130,3.64319,2744.9,2744.3,0.489]
["bitfinex","ETHUSD",1739562025323,3.64279,2745.2,2744.6,3.64347]
["bitfinex","ETHUSD",1739562025552,3.64255,2745.4,2744.8,0.489]
["bitfinex","ETHUSD",1739562025726,3.6427,2745.3,2744.9,0.45330253]
["bitfinex","ETHUSD",1739562026062,3.64279,2745.2,2744.9,0.41687595]
["bitfinex","ETHUSD",1739562026372,3.64279,2745.2,2744.8,0.489]
["bitfinex","ETHUSD",1739562026873,3.64269,2745.3,2744.8,0.489]
["bitfinex","ETHUSD",1739562027174,3.64279,2745.2,2744.8,0.489]
["bitfinex","ETHUSD",1739562027470,3.64269,2745.3,2744.8,0.489]
["bitfinex","ETHUSD",1739562027626,3.64269,2745.3,2744.9,0.413233]
["bitfinex","ETHUSD",1739562027842,3.64267,2745.3,2744.9,0.413233]
["bitfinex","ETHUSD",1739562028258,3.64272,2745.2,2744.9,0.413233]
["bitfinex","ETHUSD",1739562028532,7.2859,2745.1,2744.8,0.489]
["bitfinex","ETHUSD",1739562028761,3.64292,2745.1,2744.8,0.489]
["bitfinex","ETHUSD",1739562029453,7.28585,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562029657,3.64292,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562031478,4.94762,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562032579,3.64292,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562032788,3.71106676,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562033080,4.26106676,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562033962,3.71106676,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562034565,4.26106676,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562035900,7.26106676,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562037018,8.06576676,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562037320,8.24550811,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562038289,6.89080811,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562038602,6.71106676,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562038785,0.06814676,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562038986,0.06814676,2745.1,2745.0,39.13198]
["bitfinex","ETHUSD",1739562039185,3.64233,2745.5,2745.0,42.75674439]
["bitfinex","ETHUSD",1739562039390,0.06719801,2745.4,2745.1,0.03642262]
["bitfinex","ETHUSD",1739562039713,0.06719801,2745.4,2745.0,4.13198]
["bitfinex","ETHUSD",1739562039930,0.06719801,2745.4,2745.3,35.0]
["bitfinex","ETHUSD",1739562040077,0.06719801,2745.4,2745.3,35.489]
["bitfinex","ETHUSD",1739562040277,3.7897725,2745.9,2745.3,42.75634439]
["bitfinex","ETHUSD",1739562040514,3.7897725,2745.9,2745.3,7.75634439]
["bitfinex","ETHUSD",1739562040672,3.70707437,2745.8,2745.3,4.13158]
["bitfinex","ETHUSD",1739562040870,3.70707437,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562043119,4.25707437,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562043511,9.64707437,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562044039,10.45177437,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562045495,13.45177437,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562048029,13.63013058,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562049243,0.1479025,2745.9,2745.8,0.489]
["bitfinex","ETHUSD",1739562049456,0.1479025,2745.9,2745.8,4.0379]
["bitfinex","ETHUSD",1739562049594,0.1479025,2745.9,2745.8,0.489]
["bitfinex","ETHUSD",1739562049799,0.19502781,2745.9,2745.8,35.489]
["bitfinex","ETHUSD",1739562050002,0.1479025,2745.9,2745.8,35.489]
["bitfinex","ETHUSD",1739562050317,0.19502781,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739562050698,3.83681781,2745.9,2745.8,38.5489]
["bitfinex","ETHUSD",1739562050901,3.83681781,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739562051406,0.19502781,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739562051607,0.1479025,2745.9,2745.8,35.489]
["bitfinex","ETHUSD",1739562053369,0.1479025,2745.9,2745.8,39.13092]
["bitfinex","ETHUSD",1739562053507,0.1479025,2745.9,2745.8,45.23700439]
["bitfinex","ETHUSD",1739562054217,3.63964,2747.6,2746.3,3.64126]
["bitfinex","ETHUSD",1739562054415,3.63964,2747.6,2746.8,0.489]
["bitfinex","ETHUSD",1739562054718,3.63964,2747.6,2746.8,4.12949]
["bitfinex","ETHUSD",1739562054719,0.04554099,2747.5,2746.8,4.12949]
["bitfinex","ETHUSD",1739562054915,0.04554099,2747.5,2747.2,35.0]
["bitfinex","ETHUSD",1739562055116,3.68528099,2747.5,2747.2,35.0]
["bitfinex","ETHUSD",1739562055420,0.04554099,2747.5,2747.2,35.0]
["bitfinex","ETHUSD",1739562056633,3.63954,2747.6,2747.2,35.0]
["bitfinex","ETHUSD",1739562056830,0.04578856,2747.5,2747.2,38.5]
["bitfinex","ETHUSD",1739562058853,3.68545856,2747.5,2747.2,38.5]
["bitfinex","ETHUSD",1739562059550,3.63981,2747.4,2747.2,38.5]
["bitfinex","ETHUSD",1739562059858,0.04582976,2747.3,2747.2,38.5]
["bitfinex","ETHUSD",1739562060013,3.63954,2747.6,2747.2,38.5]
["bitfinex","ETHUSD",1739562060211,0.04582976,2747.3,2747.2,38.5]
["bitfinex","ETHUSD",1739562060423,7.27919,2747.6,2747.2,38.5]
["bitfinex","ETHUSD",1739562060632,3.63989,2747.4,2747.2,35.0]
["bitfinex","ETHUSD",1739562061159,3.64109,2746.5,2746.2,0.489]
["bitfinex","ETHUSD",1739562061449,3.64093,2746.6,2746.2,0.489]
["bitfinex","ETHUSD",1739562061693,3.64088,2746.6,2746.3,35.0]
["bitfinex","ETHUSD",1739562061836,0.04567362,2746.5,2746.3,38.5489]
["bitfinex","ETHUSD",1739562062021,3.64087,2746.6,2746.3,38.5489]
["bitfinex","ETHUSD",1739562062230,3.64087,2746.6,2746.4,3.01310059]
["bitfinex","ETHUSD",1739562062742,3.64087,2746.6,2745.8,0.72701198]
["bitfinex","ETHUSD",1739562062743,0.55,2746.5,2745.8,0.489]
["bitfinex","ETHUSD",1739562062908,0.55,2746.5,2745.7,3.64192]
["bitfinex","ETHUSD",1739562062909,0.55,2746.5,2745.5,0.489]
["bitfinex","ETHUSD",1739562063106,3.64182,2745.9,2745.5,0.489]
["bitfinex","ETHUSD",1739562063353,3.64178,2746.0,2745.6,35.0]
["bitfinex","ETHUSD",1739562063553,3.64178,2746.0,2745.7,3.5489]
["bitfinex","ETHUSD",1739562063752,3.64156,2746.1,2745.7,3.5489]
["bitfinex","ETHUSD",1739562063913,3.64156,2746.1,2745.5,0.489]
["bitfinex","ETHUSD",1739562064256,3.64156,2746.1,2745.8,35.0]
["bitfinex","ETHUSD",1739562064459,3.64116,2746.4,2745.8,35.0]
["bitfinex","ETHUSD",1739562064818,7.2824,2746.4,2745.8,35.0]
["bitfinex","ETHUSD",1739562065046,3.64135,2746.3,2745.8,35.0]
["bitfinex","ETHUSD",1739562065213,3.64135,2746.3,2745.9,3.5]
["bitfinex","ETHUSD",1739562065559,0.0512,2745.8,2745.6,3.64206]
["bitfinex","ETHUSD",1739562065742,0.0512,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562066871,3.69312,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562067373,9.63312,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562067718,13.40122,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562069117,13.44597973,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562070477,3.64306,2745.0,2744.6,0.489]
["bitfinex","ETHUSD",1739562070817,0.0438711,2744.9,2744.6,0.489]
["bitfinex","ETHUSD",1739562073550,3.68663658,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562074485,4.23663658,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562077084,8.00473658,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562078063,3.68663658,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562078654,4.23663658,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562079094,7.23663658,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562079469,3.55,2744.8,2744.0,0.489]
["bitfinex","ETHUSD",1739562079685,3.64418,2744.1,2743.5,4.13396]
["bitfinex","ETHUSD",1739562079855,3.64396,2744.3,2743.7,3.6447]
["bitfinex","ETHUSD",1739562080196,3.64385,2744.4,2744.1,35.489]
["bitfinex","ETHUSD",1739562080397,0.04057736,2744.2,2744.1,39.0379]
["bitfinex","ETHUSD",1739562080607,3.64399,2744.3,2744.1,39.0379]
["bitfinex","ETHUSD",1739562080810,0.04057736,2744.2,2744.1,0.489]
["bitfinex","ETHUSD",1739562080980,3.64399,2744.3,2744.1,0.489]
["bitfinex","ETHUSD",1739562081184,0.04057736,2744.2,2744.1,0.489]
["bitfinex","ETHUSD",1739562081483,3.64399,2744.3,2744.1,0.489]
["bitfinex","ETHUSD",1739562081680,0.04057736,2744.2,2744.1,0.489]
["bitfinex","ETHUSD",1739562081910,7.28801,2744.3,2744.1,0.489]
["bitfinex","ETHUSD",1739562082082,3.68461736,2744.2,2744.1,0.489]
["bitfinex","ETHUSD",1739562082283,3.68461736,2744.2,2744.1,35.489]
["bitfinex","ETHUSD",1739562082694,0.04057736,2744.2,2744.1,38.5677874]
["bitfinex","ETHUSD",1739562083067,3.64373,2744.5,2744.1,38.5677874]
["bitfinex","ETHUSD",1739562083261,0.04040689,2744.2,2744.1,3.5677874]
["bitfinex","ETHUSD",1739562083510,3.64398,2744.3,2744.1,0.489]
["bitfinex","ETHUSD",1739562083708,0.04040689,2744.2,2744.1,0.489]
["bitfinex","ETHUSD",1739562084017,7.19329,2744.8,2743.6,0.489]
["bitfinex","ETHUSD",1739562084165,7.19334,2744.8,2744.7,35.0]
["bitfinex","ETHUSD",1739562087718,7.23327822,2744.8,2744.7,35.0]
["bitfinex","ETHUSD",1739562088144,0.7778,2744.1,2743.4,0.73650469]
["bitfinex","ETHUSD",1739562088428,3.6446,2743.8,2743.5,0.489]
["bitfinex","ETHUSD",1739562088616,3.64484,2743.6,2743.5,0.489]
["bitfinex","ETHUSD",1739562088813,0.0393224,2743.7,2743.5,0.489]
["bitfinex","ETHUSD",1739562088985,0.03927133,2743.6,2743.5,0.489]
["bitfinex","ETHUSD",1739562089192,3.64462,2743.8,2743.5,35.489]
["bitfinex","ETHUSD",1739562089515,3.64462,2743.8,2743.6,3.5489]
["bitfinex","ETHUSD",1739562089711,3.64462,2743.8,2743.5,0.489]
["bitfinex","ETHUSD",1739562090026,3.64462,2743.8,2743.7,35.0]
["bitfinex","ETHUSD",1739562091302,3.68389662,2743.8,2743.7,35.0]
["bitfinex","ETHUSD",1739562096918,4.23389662,2743.8,2743.7,35.0]
["bitfinex","ETHUSD",1739562097263,7.23389662,2743.8,2743.7,35.0]
["bitfinex","ETHUSD",1739562097659,6.68389662,2743.8,2743.7,35.0]
["bitfinex","ETHUSD",1739562097957,6.68389662,2743.8,2743.7,35.489]
["bitfinex","ETHUSD",1739562098336,6.68389662,2743.8,2743.7,36.65599844]
["bitfinex","ETHUSD",1739562099219,6.68389662,2743.8,2743.7,35.0]
["bitfinex","ETHUSD",1739562099659,0.03927662,2743.8,2743.7,35.0]
["bitfinex","ETHUSD",1739562099861,1.364,2744.3,2743.7,35.0]
["bitfinex","ETHUSD",1739562099862,3.64365,2744.5,2743.7,35.0]
["bitfinex","ETHUSD",1739562100048,3.64391,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562100248,3.64391,2744.3,2744.0,0.03643912]
["bitfinex","ETHUSD",1739562100756,3.64391,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562101324,3.60391,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562101519,3.0,2744.4,2743.9,0.489]
["bitfinex","ETHUSD",1739562101843,3.644,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562102919,3.0,2744.4,2743.9,0.489]
["bitfinex","ETHUSD",1739562103130,3.64402,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562103635,0.03777981,2744.2,2743.9,0.489]
["bitfinex","ETHUSD",1739562103850,3.64402,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562104065,0.03772875,2744.1,2743.9,0.489]
["bitfinex","ETHUSD",1739562104263,3.64402,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562104475,3.64402,2744.3,2744.0,0.413357]
["bitfinex","ETHUSD",1739562104675,3.64402,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562104676,3.644,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562105280,3.64405,2744.2,2743.9,0.489]
["bitfinex","ETHUSD",1739562105490,3.64431,2744.0,2743.9,0.489]
["bitfinex","ETHUSD",1739562106364,3.64411,2744.2,2743.9,0.489]
["bitfinex","ETHUSD",1739562106739,3.64402,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562107287,3.68181718,2744.2,2743.9,0.489]
["bitfinex","ETHUSD",1739562107635,3.64424,2744.1,2743.9,0.489]
["bitfinex","ETHUSD",1739562107871,0.03771325,2744.1,2743.9,0.489]
["bitfinex","ETHUSD",1739562108880,3.64397,2744.3,2744.0,0.0364394]
["bitfinex","ETHUSD",1739562109486,10.28772,2744.4,2744.0,0.0364394]
["bitfinex","ETHUSD",1739562109775,6.64382,2744.4,2744.0,0.0364394]
["bitfinex","ETHUSD",1739562110083,3.64392,2744.3,2744.0,0.0364394]
["bitfinex","ETHUSD",1739562110560,3.64392,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562110773,0.03795809,2744.2,2743.9,0.489]
["bitfinex","ETHUSD",1739562111178,3.64392,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562111357,0.03790704,2744.1,2744.0,0.03643919]
["bitfinex","ETHUSD",1739562111562,5.39,2744.6,2744.0,0.41699092]
["bitfinex","ETHUSD",1739562111563,3.64372,2744.5,2744.0,0.41699092]
["bitfinex","ETHUSD",1739562111760,0.03790704,2744.1,2744.0,0.41699092]
["bitfinex","ETHUSD",1739562111977,3.64372,2744.5,2744.0,0.41699092]
["bitfinex","ETHUSD",1739562112174,0.03790704,2744.1,2744.0,0.41699092]
["bitfinex","ETHUSD",1739562112376,3.64372,2744.5,2744.0,0.41699092]
["bitfinex","ETHUSD",1739562112586,0.03790704,2744.1,2744.0,0.41699092]
["bitfinex","ETHUSD",1739562112746,3.64418,2744.1,2743.9,0.489]
["bitfinex","ETHUSD",1739562112955,3.68208704,2744.1,2743.9,0.489]
["bitfinex","ETHUSD",1739562113167,0.03790704,2744.1,2743.9,0.489]
["bitfinex","ETHUSD",1739562113692,0.03794123,2744.0,2743.9,0.489]
["bitfinex","ETHUSD",1739562113897,3.64408,2744.2,2743.9,0.489]
["bitfinex","ETHUSD",1739562114056,0.03794123,2744.0,2743.9,0.489]
["bitfinex","ETHUSD",1739562114256,7.28794,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562114467,0.03794123,2744.0,2743.9,0.489]
["bitfinex","ETHUSD",1739562114796,3.6438,2744.4,2743.9,1.20995072]
["bitfinex","ETHUSD",1739562115000,0.03794123,2744.0,2743.9,1.20995072]
["bitfinex","ETHUSD",1739562115196,3.6438,2744.4,2743.9,1.20995072]
["bitfinex","ETHUSD",1739562117895,0.0380944,2744.3,2743.9,1.20995072]
["bitfinex","ETHUSD",1739562118101,0.0380944,2744.3,2744.0,0.48544507]
["bitfinex","ETHUSD",1739562118597,9.03351,2744.6,2744.0,4.12973507]
["bitfinex","ETHUSD",1739562118795,0.03804335,2744.2,2744.1,0.52543496]
["bitfinex","ETHUSD",1739562118996,3.64334,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1739562119198,3.64303,2745.0,2744.4,0.489]
["bitfinex","ETHUSD",1739562119415,0.03829857,2744.7,2744.6,6.71949722]
["bitfinex","ETHUSD",1739562119607,5.39,2745.3,2744.7,0.489]
["bitfinex","ETHUSD",1739562119778,9.03268,2745.3,2744.7,0.489]
["bitfinex","ETHUSD",1739562120357,0.7633,2745.6,2744.8,0.03642574]
["bitfinex","ETHUSD",1739562120597,4.40561,2745.6,2744.8,3.64318]
["bitfinex","ETHUSD",1739562120773,3.64267,2745.3,2744.9,0.41686049]
["bitfinex","ETHUSD",1739562120973,3.64267,2745.3,2744.7,0.489]
["bitfinex","ETHUSD",1739562121477,3.64285,2745.1,2744.7,0.489]
["bitfinex","ETHUSD",1739562121798,0.03869319,2745.2,2744.7,0.489]
["bitfinex","ETHUSD",1739562121799,3.68141319,2745.2,2744.7,0.489]
["bitfinex","ETHUSD",1739562122400,0.03869319,2745.2,2744.7,0.489]
["bitfinex","ETHUSD",1739562122600,3.68147319,2745.2,2744.7,0.489]
["bitfinex","ETHUSD",1739562124169,3.64297,2745.1,2744.7,0.489]
["bitfinex","ETHUSD",1739562124502,0.03892039,2745.0,2744.7,0.489]
["bitfinex","ETHUSD",1739562125897,3.64281,2745.2,2744.7,0.489]
["bitfinex","ETHUSD",1739562126065,0.03886936,2744.9,2744.7,0.489]
["bitfinex","ETHUSD",1739562126264,3.6429,2745.1,2744.7,0.489]
["bitfinex","ETHUSD",1739562126493,0.03883382,2744.8,2744.7,0.489]
["bitfinex","ETHUSD",1739562126813,3.64286,2745.1,2744.7,0.489]
["bitfinex","ETHUSD",1739562127104,0.03881059,2744.8,2744.7,0.489]
["bitfinex","ETHUSD",1739562127322,3.64286,2745.1,2744.7,0.489]
["bitfinex","ETHUSD",1739562127604,0.03881059,2744.8,2744.7,0.489]
["bitfinex","ETHUSD",1739562127763,3.64286,2745.1,2744.7,0.489]
["bitfinex","ETHUSD",1739562127964,0.03881059,2744.8,2744.7,0.489]
["bitfinex","ETHUSD",1739562128197,3.64286,2745.1,2744.7,0.97561525]
["bitfinex","ETHUSD",1739562128364,0.0388222,2744.8,2744.7,0.97561525]
["bitfinex","ETHUSD",1739562128565,3.55,2745.4,2744.7,0.48661525]
["bitfinex","ETHUSD",1739562128791,0.0388222,2744.8,2744.5,0.489]
["bitfinex","ETHUSD",1739562129362,3.64304,2745.0,2744.5,0.489]
["bitfinex","ETHUSD",1739562129624,3.64287,2745.1,2744.5,0.489]
["bitfinex","ETHUSD",1739562129824,3.64269,2745.3,2744.6,3.67990855]
["bitfinex","ETHUSD",1739562130064,5.39,2745.5,2744.8,0.489]
["bitfinex","ETHUSD",1739562130266,0.03930523,2745.2,2744.8,0.489]
["bitfinex","ETHUSD",1739562130434,3.64252,2745.4,2744.9,0.03642385]
["bitfinex","ETHUSD",1739562130641,3.64252,2745.4,2744.8,0.489]
["bitfinex","ETHUSD",1739562131035,3.6426,2745.3,2744.8,0.489]
["bitfinex","ETHUSD",1739562131364,3.64252,2745.4,2744.9,0.45491709]
["bitfinex","ETHUSD",1739562131365,3.64272,2745.2,2744.9,0.45491709]
["bitfinex","ETHUSD",1739562131566,3.64272,2745.2,2744.8,0.489]
["bitfinex","ETHUSD",1739562131925,3.64255,2745.4,2744.8,0.489]
["bitfinex","ETHUSD",1739562132264,0.03936786,2745.3,2744.8,0.489]
["bitfinex","ETHUSD",1739562132428,3.68203786,2745.3,2744.8,0.489]
["bitfinex","ETHUSD",1739562132629,3.64282,2745.2,2744.9,0.45492609]
["bitfinex","ETHUSD",1739562132868,3.68203786,2745.3,2744.8,0.489]
["bitfinex","ETHUSD",1739562133075,0.03931685,2745.2,2744.8,0.489]
["bitfinex","ETHUSD",1739562133926,3.68203685,2745.2,2744.8,0.489]
["bitfinex","ETHUSD",1739562134265,3.64294,2745.1,2744.8,0.489]
["bitfinex","ETHUSD",1739562134420,3.64311,2744.9,2744.3,3.80399868]
["bitfinex","ETHUSD",1739562134621,3.64311,2744.9,2744.4,0.489]
["bitfinex","ETHUSD",1739562134622,3.64339,2744.7,2744.4,0.489]
["bitfinex","ETHUSD",1739562134871,0.03899907,2744.6,2744.4,0.489]
["bitfinex","ETHUSD",1739562135672,0.7603,2745.4,2744.6,0.489]
["bitfinex","ETHUSD",1739562135874,0.7603,2745.4,2744.1,0.95444777]
["bitfinex","ETHUSD",1739562135875,0.03894416,2744.5,2744.1,0.95444777]
["bitfinex","ETHUSD",1739562136028,0.03894416,2744.5,2744.1,0.489]
["bitfinex","ETHUSD",1739562136366,0.03880016,2744.4,2744.1,0.489]
["bitfinex","ETHUSD",1739562136547,0.03880016,2744.4,2744.2,0.41333]
["bitfinex","ETHUSD",1739562136756,3.64375,2744.5,2744.1,0.489]
["bitfinex","ETHUSD",1739562136981,0.03874911,2744.3,2744.1,0.489]
["bitfinex","ETHUSD",1739562137254,0.03855475,2744.2,2744.1,0.489]
["bitfinex","ETHUSD",1739562137455,3.64391,2744.3,2744.1,0.489]
["bitfinex","ETHUSD",1739562137964,0.03855475,2744.2,2743.9,0.489]
["bitfinex","ETHUSD",1739562138322,3.64391,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562138527,0.03852376,2744.2,2743.9,0.489]
["bitfinex","ETHUSD",1739562138746,3.64391,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562138952,0.03846883,2744.1,2743.9,0.489]
["bitfinex","ETHUSD",1739562139149,7.28793,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562139353,0.03841777,2744.0,2743.9,0.489]
["bitfinex","ETHUSD",1739562139556,3.64408,2744.2,2743.9,0.91127358]
["bitfinex","ETHUSD",1739562139741,0.03841777,2744.0,2743.9,0.489]
["bitfinex","ETHUSD",1739562139941,3.64408,2744.2,2743.9,0.489]
["bitfinex","ETHUSD",1739562140166,0.03832866,2744.0,2743.9,0.489]
["bitfinex","ETHUSD",1739562140367,3.64408,2744.2,2743.9,0.489]
["bitfinex","ETHUSD",1739562140670,0.03832866,2744.0,2743.9,0.489]
["bitfinex","ETHUSD",1739562140866,3.64408,2744.2,2743.9,0.489]
["bitfinex","ETHUSD",1739562141070,3.64419,2744.1,2743.9,0.489]
["bitfinex","ETHUSD",1739562141273,3.644,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562141582,3.6441,2744.2,2743.9,0.489]
["bitfinex","ETHUSD",1739562141726,3.68204801,2744.2,2743.9,0.489]
["bitfinex","ETHUSD",1739562141928,0.03794801,2744.2,2743.9,0.489]
["bitfinex","ETHUSD",1739562142231,7.28798,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562142432,0.03789695,2744.1,2743.9,0.489]
["bitfinex","ETHUSD",1739562142659,7.288,2744.3,2743.9,0.489]
["bitfinex","ETHUSD",1739562142964,0.0351848,2744.2,2743.9,0.489]
["bitfinex","ETHUSD",1739562143371,3.64413,2744.2,2743.9,0.489]
["bitfinex","ETHUSD",1739562143575,0.03513375,2744.1,2743.9,0.489]
["bitfinex","ETHUSD",1739562145271,0.03513375,2744.1,2743.9,3.56498722]
["bitfinex","ETHUSD",1739562145471,0.03513375,2744.1,2744.0,4.9860275]
["bitfinex","ETHUSD",1739562145781,0.03784886,2744.1,2744.0,0.4298723]
["bitfinex","ETHUSD",1739562145935,9.03352,2744.6,2744.0,5.4298723]
["bitfinex","ETHUSD",1739562146136,0.03510164,2744.5,2744.0,4.0741723]
["bitfinex","ETHUSD",1739562146368,0.03510164,2744.5,2744.1,0.76391595]
["bitfinex","ETHUSD",1739562146871,0.03510164,2744.5,2744.3,0.489]
["bitfinex","ETHUSD",1739562147027,9.03307,2745.0,2744.3,4.13291]
["bitfinex","ETHUSD",1739562147234,3.64318,2744.9,2744.3,4.13291]
["bitfinex","ETHUSD",1739562147434,3.67858654,2744.9,2744.3,4.13291]
["bitfinex","ETHUSD",1739562147655,3.67858654,2744.9,2744.4,1.08528472]
["bitfinex","ETHUSD",1739562148059,0.03540654,2744.9,2744.4,1.08528472]
["bitfinex","ETHUSD",1739562148289,0.03540654,2744.9,2744.6,0.489]
["bitfinex","ETHUSD",1739562148594,0.03540654,2744.9,2744.7,0.03642887]
["bitfinex","ETHUSD",1739562148757,0.03540654,2744.9,2744.6,0.489]
["bitfinex","ETHUSD",1739562149194,3.67861654,2744.9,2744.6,0.489]
["bitfinex","ETHUSD",1739562149363,3.67861654,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562149761,0.03540654,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562150588,3.67851654,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562150795,3.69162194,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562151288,0.04851194,2744.9,2744.8,38.5489]
["bitfinex","ETHUSD",1739562152754,0.04851194,2744.9,2744.8,43.5489]
["bitfinex","ETHUSD",1739562153156,0.04851194,2744.9,2744.8,40.84247]
["bitfinex","ETHUSD",1739562153473,0.04851194,2744.9,2744.8,38.5489]
["bitfinex","ETHUSD",1739562154280,0.0512,2745.8,2744.9,0.489]
["bitfinex","ETHUSD",1739562154449,0.0512,2745.8,2745.6,3.64211]
["bitfinex","ETHUSD",1739562154655,0.0512,2745.8,2745.7,3.07598722]
["bitfinex","ETHUSD",1739562154976,0.0512,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562155367,4.47312,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562156695,8.05472,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562159599,13.44472,2745.8,2744.4,1.57428472]
["bitfinex","ETHUSD",1739562159786,4.45461,2745.0,2744.4,0.489]
["bitfinex","ETHUSD",1739562160365,4.45461,2745.0,2744.4,4.13277]
["bitfinex","ETHUSD",1739562160565,4.45461,2745.0,2744.9,35.0]
["bitfinex","ETHUSD",1739562161182,7.45461,2745.0,2744.9,35.0]
["bitfinex","ETHUSD",1739562161872,13.39461,2745.0,2744.9,35.0]
["bitfinex","ETHUSD",1739562162684,7.19311,2744.9,2743.6,1.20513208]
["bitfinex","ETHUSD",1739562162891,8.09994,2744.2,2743.6,1.20513208]
["bitfinex","ETHUSD",1739562163075,3.64421,2744.1,2743.6,1.20513208]
["bitfinex","ETHUSD",1739562163682,3.64421,2744.1,2744.0,35.0]
["bitfinex","ETHUSD",1739562164083,6.2016,2744.2,2744.0,35.0]
["bitfinex","ETHUSD",1739562164283,5.39,2744.2,2744.0,3.5]
["bitfinex","ETHUSD",1739562164482,5.39,2744.2,2743.7,3.6810702]
["bitfinex","ETHUSD",1739562164684,5.39,2744.2,2744.1,35.0]
["bitfinex","ETHUSD",1739562164913,5.39,2744.2,2744.1,39.13318]
["bitfinex","ETHUSD",1739562165211,5.39,2744.2,2744.1,42.41982]
["bitfinex","ETHUSD",1739562165414,5.39,2744.2,2744.1,39.13318]
["bitfinex","ETHUSD",1739562165617,5.39,2744.2,2744.1,45.35054439]
["bitfinex","ETHUSD",1739562165818,5.39,2744.2,2744.1,42.75794439]
["bitfinex","ETHUSD",1739562166017,5.39,2744.2,2744.1,46.09196439]
["bitfinex","ETHUSD",1739562166172,5.39,2744.2,2744.1,42.75794439]
["bitfinex","ETHUSD",1739562166372,5.39,2744.2,2744.1,46.56777439]
["bitfinex","ETHUSD",1739562166574,5.39,2744.2,2744.1,45.36481439]
["bitfinex","ETHUSD",1739562167104,5.39,2744.2,2744.1,42.75794439]
["bitfinex","ETHUSD",1739562167676,5.39,2744.2,2744.1,45.55801439]
["bitfinex","ETHUSD",1739562168021,5.39,2744.2,2744.1,48.48256517]
["bitfinex","ETHUSD",1739562168311,0.8116,2744.6,2744.1,35.0]
["bitfinex","ETHUSD",1739562168614,3.64371,2744.5,2743.9,4.13339]
["bitfinex","ETHUSD",1739562169114,3.64371,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739562170683,4.19371,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739562171014,7.19371,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739562171202,8.00531,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739562174211,13.39531,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739562180622,5.39,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739562181934,6.7011,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739562182092,13.34475,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739562185737,10.34475,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739562186351,4.95475,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739562192512,7.95475,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739562193930,0.8152,2744.2,2743.1,1.22936026]
["bitfinex","ETHUSD",1739562194128,3.64514,2743.4,2743.1,0.489]
["bitfinex","ETHUSD",1739562194962,3.64514,2743.4,2743.3,35.0]
["bitfinex","ETHUSD",1739562195471,3.64492,2743.6,2743.3,35.0]
["bitfinex","ETHUSD",1739562195670,0.55,2743.4,2743.3,35.0]
["bitfinex","ETHUSD",1739562195876,4.19511,2743.4,2743.3,35.0]
["bitfinex","ETHUSD",1739562202638,7.96751,2743.4,2743.3,35.0]
["bitfinex","ETHUSD",1739562202848,4.96751,2743.4,2743.3,35.0]
["bitfinex","ETHUSD",1739562203568,3.64478,2743.7,2743.3,35.0]
["bitfinex","ETHUSD",1739562203844,3.6449,2743.6,2743.4,3.62476439]
["bitfinex","ETHUSD",1739562204040,3.6449,2743.6,2743.1,0.52545007]
["bitfinex","ETHUSD",1739562204350,4.1949,2743.6,2743.5,35.0]
["bitfinex","ETHUSD",1739562205439,3.64451,2743.9,2743.5,38.5]
["bitfinex","ETHUSD",1739562205642,3.64451,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1739562205643,3.64464,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1739562206080,4.19464,2743.8,2743.7,35.0]
["bitfinex","ETHUSD",1739562207042,0.55,2743.8,2743.7,35.0]
["bitfinex","ETHUSD",1739562207876,4.19458,2743.8,2743.7,35.0]
["bitfinex","ETHUSD",1739562208479,3.64443,2744.0,2743.7,35.0]
["bitfinex","ETHUSD",1739562208683,3.64446,2743.9,2743.7,3.5489]
["bitfinex","ETHUSD",1739562208847,3.64446,2743.9,2743.6,0.489]
["bitfinex","ETHUSD",1739562209182,3.64446,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739562210485,4.19446,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739562214781,4.19444,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739562214988,0.55,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739562215152,4.19444,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739562220893,4.97084,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739562221785,7.97084,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739562221991,11.04628193,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739562223495,4.97084,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739562223657,3.6444,2744.0,2743.8,35.0]
["bitfinex","ETHUSD",1739562223858,3.64444,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739562224481,0.7764,2744.3,2743.8,35.0]
["bitfinex","ETHUSD",1739562224693,4.19444,2743.9,2743.8,35.0]
["bitfinex","ETHUSD",1739562231712,3.64425,2744.1,2743.8,35.57939046]
["bitfinex","ETHUSD",1739562231887,3.64432,2744.0,2743.8,0.57939046]
["bitfinex","ETHUSD",1739562232294,3.64432,2744.0,2743.9,35.0]
["bitfinex","ETHUSD",1739562233683,3.6442,2744.1,2743.9,35.0]
["bitfinex","ETHUSD",1739562234076,0.55,2744.2,2743.8,0.57939046]
["bitfinex","ETHUSD",1739562234402,3.64418,2744.1,2743.8,0.57939046]
["bitfinex","ETHUSD",1739562234571,3.64418,2744.1,2744.0,35.0]
["bitfinex","ETHUSD",1739562234777,3.64398,2744.3,2744.0,35.0]
["bitfinex","ETHUSD",1739562234978,3.64398,2744.3,2744.1,0.99734054]
["bitfinex","ETHUSD",1739562235474,3.64379,2744.4,2743.9,4.16981982]
["bitfinex","ETHUSD",1739562235817,3.64379,2744.4,2744.2,35.0]
["bitfinex","ETHUSD",1739562236677,0.55,2744.4,2744.2,35.0]
["bitfinex","ETHUSD",1739562237097,4.19379,2744.4,2744.2,35.0]
["bitfinex","ETHUSD",1739562237292,0.8289,2745.0,2744.2,37.79462771]
["bitfinex","ETHUSD",1739562237523,3.64346,2744.7,2744.3,0.52543463]
["bitfinex","ETHUSD",1739562238001,3.64346,2744.7,2744.6,35.0]
["bitfinex","ETHUSD",1739562238202,3.64331,2744.8,2744.6,35.0]
["bitfinex","ETHUSD",1739562238405,3.64338,2744.7,2744.6,35.0]
["bitfinex","ETHUSD",1739562240931,3.64294,2745.1,2744.6,35.0]
["bitfinex","ETHUSD",1739562241144,3.64306,2745.0,2744.7,0.03642863]
["bitfinex","ETHUSD",1739562241428,3.64308,2745.0,2744.7,0.36799886]
["bitfinex","ETHUSD",1739562241589,3.64315,2744.9,2744.4,4.13266]
["bitfinex","ETHUSD",1739562241790,3.64308,2745.0,2744.5,3.64354]
["bitfinex","ETHUSD",1739562242014,3.64308,2745.0,2744.6,3.64349]
["bitfinex","ETHUSD",1739562242215,3.64277,2745.2,2744.9,35.0]
["bitfinex","ETHUSD",1739562242216,0.55,2745.1,2744.9,35.0]
["bitfinex","ETHUSD",1739562242418,4.19292,2745.1,2744.9,35.0]
["bitfinex","ETHUSD",1739562242725,4.19292,2745.1,2744.9,0.489]
["bitfinex","ETHUSD",1739562243094,4.19292,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562243725,4.19272,2745.2,2745.0,35.0]
["bitfinex","ETHUSD",1739562243926,4.19285,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562244590,0.71730618,2745.9,2745.0,37.51197856]
["bitfinex","ETHUSD",1739562244785,0.8289,2745.7,2745.2,0.489]
["bitfinex","ETHUSD",1739562245017,4.47107,2745.7,2745.2,0.489]
["bitfinex","ETHUSD",1739562245200,4.47107,2745.7,2744.7,0.364349]
["bitfinex","ETHUSD",1739562245201,0.55,2745.4,2745.3,35.0]
["bitfinex","ETHUSD",1739562245417,5.02135,2745.4,2745.3,35.0]
["bitfinex","ETHUSD",1739562245727,8.02135,2745.4,2745.3,35.0]
["bitfinex","ETHUSD",1739562246900,4.19245,2745.4,2745.3,35.0]
["bitfinex","ETHUSD",1739562247105,3.64227,2745.6,2745.3,35.0]
["bitfinex","ETHUSD",1739562247106,4.47117,2745.6,2745.3,35.0]
["bitfinex","ETHUSD",1739562247301,0.55,2745.4,2745.3,35.0]
["bitfinex","ETHUSD",1739562247726,4.47109,2745.6,2745.3,37.13695506]
["bitfinex","ETHUSD",1739562247983,3.64219,2745.6,2745.3,2.13695506]
["bitfinex","ETHUSD",1739562248221,3.64219,2745.6,2745.0,7.77479]
["bitfinex","ETHUSD",1739562248438,0.55,2745.6,2745.5,35.0]
["bitfinex","ETHUSD",1739562249907,0.55,2745.6,2745.5,35.489]
["bitfinex","ETHUSD",1739562250320,7.33522,2745.8,2745.5,35.489]
["bitfinex","ETHUSD",1739562250691,3.6932,2745.8,2745.5,35.489]
["bitfinex","ETHUSD",1739562250887,3.6421,2745.7,2745.5,35.0]
["bitfinex","ETHUSD",1739562251286,3.64205,2745.7,2745.5,35.0]
["bitfinex","ETHUSD",1739562251792,8.05653193,2745.6,2745.5,35.0]
["bitfinex","ETHUSD",1739562253034,0.7889,2744.9,2744.4,0.489]
["bitfinex","ETHUSD",1739562253208,3.64329,2744.8,2744.4,0.489]
["bitfinex","ETHUSD",1739562253529,3.6431,2745.0,2744.5,35.0]
["bitfinex","ETHUSD",1739562253729,3.6431,2745.0,2744.5,38.62476439]
["bitfinex","ETHUSD",1739562253931,7.28621,2745.0,2744.5,38.62476439]
["bitfinex","ETHUSD",1739562254131,3.6431,2745.0,2744.5,38.62476439]
["bitfinex","ETHUSD",1739562254333,4.43181,2745.1,2744.5,42.26830439]
["bitfinex","ETHUSD",1739562254497,4.43181,2745.1,2744.6,3.62476439]
["bitfinex","ETHUSD",1739562254994,3.64291,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1739562255196,4.43155,2745.3,2744.7,38.64337]
["bitfinex","ETHUSD",1739562255426,3.64255,2745.4,2744.8,0.489]
["bitfinex","ETHUSD",1739562255629,3.64255,2745.4,2744.9,3.64304]
["bitfinex","ETHUSD",1739562256141,3.64255,2745.4,2745.3,35.0]
["bitfinex","ETHUSD",1739562257007,4.19255,2745.4,2745.3,35.0]
["bitfinex","ETHUSD",1739562258436,7.28451,2745.6,2745.3,35.0]
["bitfinex","ETHUSD",1739562258590,3.64225,2745.6,2745.3,35.0]
["bitfinex","ETHUSD",1739562258797,3.64232,2745.5,2745.3,35.0]
["bitfinex","ETHUSD",1739562259532,3.6422,2745.6,2745.3,35.0]
["bitfinex","ETHUSD",1739562259737,3.64238,2745.5,2745.3,35.0]
["bitfinex","ETHUSD",1739562261918,3.6422,2745.6,2745.3,35.0]
["bitfinex","ETHUSD",1739562262119,3.64239,2745.5,2745.3,35.0]
["bitfinex","ETHUSD",1739562264358,3.6422,2745.6,2745.3,35.0]
["bitfinex","ETHUSD",1739562264527,3.69316,2745.8,2745.3,41.61251714]
["bitfinex","ETHUSD",1739562264831,5.4412,2745.8,2745.5,0.489]
["bitfinex","ETHUSD",1739562265032,5.4412,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739562265230,5.4412,2745.8,2745.7,39.13105]
["bitfinex","ETHUSD",1739562265462,5.4412,2745.8,2745.7,42.75581439]
["bitfinex","ETHUSD",1739562271262,5.4412,2745.8,2745.7,39.13105]
["bitfinex","ETHUSD",1739562271429,5.4412,2745.8,2745.7,38.64205]
["bitfinex","ETHUSD",1739562271964,5.4412,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562274059,9.08312,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562274917,9.89812,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562275346,10.44812,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562275922,9.89812,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562276638,6.2562,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562276838,5.4412,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562278223,5.4412,2745.8,2745.7,38.64205]
["bitfinex","ETHUSD",1739562278423,5.4412,2745.8,2745.7,42.26681439]
["bitfinex","ETHUSD",1739562280771,5.4412,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562280940,9.08312,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562281634,5.4412,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562284681,5.4412,2745.8,2745.7,38.64205]
["bitfinex","ETHUSD",1739562285036,5.4412,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562285731,5.4412,2745.8,2745.7,42.26681439]
["bitfinex","ETHUSD",1739562285936,5.4412,2745.8,2745.7,45.75581439]
["bitfinex","ETHUSD",1739562286140,0.0512,2745.8,2745.7,45.75581439]
["bitfinex","ETHUSD",1739562289718,0.0512,2745.8,2745.7,42.11376439]
["bitfinex","ETHUSD",1739562289862,0.0512,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562291944,3.69312,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562295657,5.01162,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562296397,3.69312,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562298517,0.0512,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562298657,3.69312,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562300302,5.01162,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562300508,10.40162,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562303420,3.64249,2745.4,2744.9,4.13202]
["bitfinex","ETHUSD",1739562303907,3.64249,2745.4,2745.3,35.0]
["bitfinex","ETHUSD",1739562304836,9.03249,2745.4,2745.3,35.0]
["bitfinex","ETHUSD",1739562309796,9.03249,2745.4,2745.3,39.4883]
["bitfinex","ETHUSD",1739562315310,5.39,2745.4,2745.3,43.11306439]
["bitfinex","ETHUSD",1739562315656,3.64206,2745.7,2745.3,47.24464439]
["bitfinex","ETHUSD",1739562315805,3.69313,2745.8,2745.4,3.64244]
["bitfinex","ETHUSD",1739562318585,3.69313,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739562324155,0.0512,2745.8,2745.7,39.13105]
["bitfinex","ETHUSD",1739562327289,0.0512,2745.8,2745.7,44.13105]
["bitfinex","ETHUSD",1739562327625,0.0512,2745.8,2745.7,49.36125193]
["bitfinex","ETHUSD",1739562327921,0.0512,2745.8,2745.7,52.98601632]
["bitfinex","ETHUSD",1739562334430,6.12401307,2746.8,2745.9,0.489]
["bitfinex","ETHUSD",1739562334636,6.12401307,2746.8,2746.7,4.12973]
["bitfinex","ETHUSD",1739562334637,0.73401307,2746.8,2746.7,4.12973]
["bitfinex","ETHUSD",1739562334928,3.64007,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1739562335123,0.7847,2747.3,2747.1,35.0]
["bitfinex","ETHUSD",1739562335445,5.39,2747.4,2747.1,35.0]
["bitfinex","ETHUSD",1739562335766,3.63981,2747.4,2747.0,3.64025]
["bitfinex","ETHUSD",1739562335965,3.64,2747.3,2746.8,3.64049]
["bitfinex","ETHUSD",1739562336118,3.63981,2747.4,2746.9,0.412949]
["bitfinex","ETHUSD",1739562336515,3.63996,2747.3,2746.9,0.412949]
["bitfinex","ETHUSD",1739562337161,3.63996,2747.3,2747.2,35.0]
["bitfinex","ETHUSD",1739562337368,4.40796,2747.3,2747.2,35.0]
["bitfinex","ETHUSD",1739562337937,4.95796,2747.3,2747.2,35.0]
["bitfinex","ETHUSD",1739562338372,3.55,2747.2,2745.8,0.489]
["bitfinex","ETHUSD",1739562338660,0.768,2746.2,2745.3,4.4883]
["bitfinex","ETHUSD",1739562338844,3.64199,2745.8,2745.3,4.4883]
["bitfinex","ETHUSD",1739562339047,5.39,2746.1,2745.4,4.504365]
["bitfinex","ETHUSD",1739562339265,5.39,2746.1,2745.9,35.0]
["bitfinex","ETHUSD",1739562339570,3.64117,2746.4,2745.9,35.0]
["bitfinex","ETHUSD",1739562339571,9.03117,2746.4,2745.9,35.0]
["bitfinex","ETHUSD",1739562339726,9.03117,2746.4,2746.0,3.62476439]
["bitfinex","ETHUSD",1739562340069,9.03117,2746.4,2745.8,3.64185]
["bitfinex","ETHUSD",1739562340070,5.39,2746.4,2746.1,0.03641273]
["bitfinex","ETHUSD",1739562340221,3.64083,2746.7,2746.3,35.0]
["bitfinex","ETHUSD",1739562340761,3.64083,2746.7,2746.0,3.64154]
["bitfinex","ETHUSD",1739562340962,6.158,2746.8,2746.3,4.13023]
["bitfinex","ETHUSD",1739562341276,9.79861,2746.8,2746.7,35.0]
["bitfinex","ETHUSD",1739562342225,9.03061,2746.8,2746.7,35.0]
["bitfinex","ETHUSD",1739562349063,5.39,2746.8,2746.7,35.0]
["bitfinex","ETHUSD",1739562349401,9.03059,2746.8,2746.7,35.0]
["bitfinex","ETHUSD",1739562351171,9.79859,2746.8,2746.7,35.0]
["bitfinex","ETHUSD",1739562352706,10.34859,2746.8,2746.7,35.0]
["bitfinex","ETHUSD",1739562353211,10.34859,2746.8,2745.3,7.83974193]
["bitfinex","ETHUSD",1739562353212,3.64195,2745.8,2745.4,4.350995]
["bitfinex","ETHUSD",1739562353513,3.64195,2745.8,2745.4,1.350995]
["bitfinex","ETHUSD",1739562353817,3.64192,2745.8,2745.4,1.350995]
["bitfinex","ETHUSD",1739562353972,4.41223,2746.0,2745.5,3.67872868]
["bitfinex","ETHUSD",1739562354171,4.41223,2746.0,2745.9,35.0]
["bitfinex","ETHUSD",1739562354368,3.64173,2746.0,2745.9,35.0]
["bitfinex","ETHUSD",1739562354570,3.64153,2746.1,2745.9,35.0]
["bitfinex","ETHUSD",1739562354769,3.64153,2746.1,2745.6,4.44504237]
["bitfinex","ETHUSD",1739562355007,9.03142,2746.2,2745.7,3.642]
["bitfinex","ETHUSD",1739562355211,9.03142,2746.2,2746.1,35.0]
["bitfinex","ETHUSD",1739562357530,10.35192,2746.2,2746.1,35.0]
["bitfinex","ETHUSD",1739562360231,13.42736193,2746.2,2746.1,35.0]
["bitfinex","ETHUSD",1739562362674,10.35192,2746.2,2746.1,35.0]
["bitfinex","ETHUSD",1739562363241,9.80192,2746.2,2746.1,35.0]
["bitfinex","ETHUSD",1739562363659,9.03142,2746.2,2746.1,35.0]
["bitfinex","ETHUSD",1739562365433,9.80192,2746.2,2746.1,35.0]
["bitfinex","ETHUSD",1739562365741,10.35192,2746.2,2746.1,35.0]
["bitfinex","ETHUSD",1739562367151,9.03142,2746.2,2746.1,35.0]
["bitfinex","ETHUSD",1739562370892,10.40482,2746.2,2746.1,35.0]
["bitfinex","ETHUSD",1739562371243,13.48026193,2746.2,2746.1,35.0]
["bitfinex","ETHUSD",1739562371455,13.48026193,2746.2,2745.3,4.4883]
["bitfinex","ETHUSD",1739562371456,3.64245,2745.4,2745.3,4.4883]
["bitfinex","ETHUSD",1739562372089,9.03245,2745.4,2745.3,4.4883]
["bitfinex","ETHUSD",1739562372387,9.58245,2745.4,2745.3,39.4883]
["bitfinex","ETHUSD",1739562372691,9.85585,2745.4,2745.3,39.4883]
["bitfinex","ETHUSD",1739562373877,5.39,2745.4,2745.3,39.4883]
["bitfinex","ETHUSD",1739562374376,9.03245,2745.4,2745.3,39.4883]
["bitfinex","ETHUSD",1739562375479,5.39,2745.4,2745.3,39.4883]
["bitfinex","ETHUSD",1739562375879,3.64187,2745.9,2745.3,43.13081]
["bitfinex","ETHUSD",1739562376219,9.03156,2746.1,2745.4,7.26709439]
["bitfinex","ETHUSD",1739562376516,9.03156,2746.1,2746.0,35.0]
["bitfinex","ETHUSD",1739562377696,5.39,2746.1,2746.0,35.0]
["bitfinex","ETHUSD",1739562379126,9.03152,2746.1,2746.0,35.0]
["bitfinex","ETHUSD",1739562379280,9.85492,2746.1,2746.0,35.0]
["bitfinex","ETHUSD",1739562379719,10.40492,2746.1,2746.0,35.0]
["bitfinex","ETHUSD",1739562381198,13.40492,2746.1,2746.0,35.0]
["bitfinex","ETHUSD",1739562381642,15.59192,2746.1,2746.0,35.0]
["bitfinex","ETHUSD",1739562381844,1.3133,2746.0,2745.3,4.4883]
["bitfinex","ETHUSD",1739562382054,4.40575,2745.4,2745.3,4.4883]
["bitfinex","ETHUSD",1739562382339,9.79575,2745.4,2745.3,4.4883]
["bitfinex","ETHUSD",1739562382699,9.79575,2745.4,2745.3,39.4883]
["bitfinex","ETHUSD",1739562383211,10.34575,2745.4,2745.3,39.4883]
["bitfinex","ETHUSD",1739562383595,13.42119193,2745.4,2745.3,39.4883]
["bitfinex","ETHUSD",1739562385225,14.16183825,2745.4,2745.3,39.4883]
["bitfinex","ETHUSD",1739562385549,11.08639632,2745.4,2745.3,39.4883]
["bitfinex","ETHUSD",1739562385837,10.53639632,2745.4,2745.3,39.4883]
["bitfinex","ETHUSD",1739562386014,9.77309632,2745.4,2745.3,39.4883]
["bitfinex","ETHUSD",1739562386959,5.39,2745.4,2745.3,39.4883]
["bitfinex","ETHUSD",1739562387121,3.64187,2745.9,2745.5,0.489]
["bitfinex","ETHUSD",1739562387440,3.64219,2745.6,2745.5,0.489]
["bitfinex","ETHUSD",1739562387639,3.64219,2745.6,2745.5,0.86020644]
["bitfinex","ETHUSD",1739562387830,3.64219,2745.6,2745.5,35.0]
["bitfinex","ETHUSD",1739562388212,4.96089,2745.6,2745.5,35.0]
["bitfinex","ETHUSD",1739562390646,3.64219,2745.6,2745.5,35.0]
["bitfinex","ETHUSD",1739562392238,3.54299,2745.6,2745.5,35.0]
["bitfinex","ETHUSD",1739562393633,3.64207,2745.7,2745.5,35.0]
["bitfinex","ETHUSD",1739562393845,3.64219,2745.6,2745.5,35.0]
["bitfinex","ETHUSD",1739562394533,3.64207,2745.7,2745.5,35.0]
["bitfinex","ETHUSD",1739562394534,3.64206,2745.7,2745.5,37.09494882]
["bitfinex","ETHUSD",1739562394840,3.64219,2745.6,2745.5,37.09494882]
["bitfinex","ETHUSD",1739562395026,4.41089,2745.6,2745.5,35.0]
["bitfinex","ETHUSD",1739562395365,4.96089,2745.6,2745.5,35.0]
["bitfinex","ETHUSD",1739562397063,10.35089,2745.6,2745.5,35.0]
["bitfinex","ETHUSD",1739562398487,5.00715,2745.4,2745.3,4.4883]
["bitfinex","ETHUSD",1739562398691,8.08259193,2745.4,2745.3,4.4883]
["bitfinex","ETHUSD",1739562398983,3.64368,2744.5,2744.2,0.489]
["bitfinex","ETHUSD",1739562399215,3.64391,2744.3,2744.2,0.489]
["bitfinex","ETHUSD",1739562399483,3.64381,2744.4,2744.0,0.489]
["bitfinex","ETHUSD",1739562399632,3.64368,2744.5,2744.0,0.902348]
["bitfinex","ETHUSD",1739562399833,3.64378,2744.4,2744.0,0.902348]
["bitfinex","ETHUSD",1739562400119,3.64378,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1739562403352,3.64375,2744.5,2744.3,35.0]
["bitfinex","ETHUSD",1739562403554,3.64378,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1739562405701,4.19378,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1739562405905,4.96998,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1739562406073,10.35998,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1739562412819,9.80998,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1739562413024,10.35998,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1739562415699,9.58378,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1739562415921,10.36708,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1739562424121,9.03378,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1739562424444,9.03378,2744.4,2744.3,35.489]
["bitfinex","ETHUSD",1739562425547,5.39,2744.4,2744.3,35.489]
["bitfinex","ETHUSD",1739562425849,9.03378,2744.4,2744.3,35.489]
["bitfinex","ETHUSD",1739562426419,9.03378,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1739562428948,5.39,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1739562429751,9.03372,2744.5,2744.3,35.0]
["bitfinex","ETHUSD",1739562429945,5.39,2744.5,2744.3,35.0]
["bitfinex","ETHUSD",1739562430207,3.64378,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1739562430362,5.39,2744.5,2744.4,0.489]
["bitfinex","ETHUSD",1739562430516,3.64312,2744.9,2744.5,3.64363]
["bitfinex","ETHUSD",1739562431045,3.64312,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562431217,9.03312,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562432453,5.39,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562432644,5.39,2744.9,2744.8,35.489]
["bitfinex","ETHUSD",1739562433248,9.03311,2744.9,2744.8,35.489]
["bitfinex","ETHUSD",1739562433451,9.03311,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562434169,5.39,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562436169,9.03311,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562437169,5.39,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739562438242,5.39,2744.9,2744.8,38.62476439]
["bitfinex","ETHUSD",1739562438473,5.39,2745.1,2744.9,0.489]
["bitfinex","ETHUSD",1739562439125,5.39,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562439733,9.03285,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562440132,9.58285,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562440972,10.35975,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739562442288,3.55,2745.0,2743.7,0.489]
["bitfinex","ETHUSD",1739562442493,3.64434,2744.0,2743.7,0.489]
["bitfinex","ETHUSD",1739562442785,9.03434,2744.0,2743.7,0.489]
["bitfinex","ETHUSD",1739562443371,3.64458,2743.8,2743.7,0.489]
["bitfinex","ETHUSD",1739562443745,3.64458,2743.8,2743.7,35.489]
["bitfinex","ETHUSD",1739562443983,12.67877,2744.0,2743.7,35.489]
["bitfinex","ETHUSD",1739562444183,9.03434,2744.0,2743.7,35.489]
["bitfinex","ETHUSD",1739562444388,3.64447,2743.9,2743.7,35.489]
["bitfinex","ETHUSD",1739562444950,9.03434,2744.0,2743.7,35.489]
["bitfinex","ETHUSD",1739562445150,3.64451,2743.9,2743.7,35.489]
["bitfinex","ETHUSD",1739562446191,9.03434,2744.0,2743.7,0.489]
["bitfinex","ETHUSD",1739562446392,5.39,2744.0,2743.7,0.489]
["bitfinex","ETHUSD",1739562446577,5.39,2744.0,2743.7,0.902387]
["bitfinex","ETHUSD",1739562446782,9.03431,2744.0,2743.9,35.0]
["bitfinex","ETHUSD",1739562447155,5.39,2744.0,2743.9,35.0]
["bitfinex","ETHUSD",1739562447575,3.64412,2744.2,2743.9,35.0]
["bitfinex","ETHUSD",1739562447576,9.03426,2744.1,2743.9,35.0]
["bitfinex","ETHUSD",1739562447778,3.64443,2744.0,2743.7,0.902387]
["bitfinex","ETHUSD",1739562447985,3.64443,2744.0,2743.7,0.489]
["bitfinex","ETHUSD",1739562448186,3.64443,2744.0,2743.9,35.0]
["bitfinex","ETHUSD",1739562449402,4.19443,2744.0,2743.9,35.0]
["bitfinex","ETHUSD",1739562452743,3.64494,2743.6,2743.3,0.489]
["bitfinex","ETHUSD",1739562452892,3.6458,2742.9,2742.4,0.489]
["bitfinex","ETHUSD",1739562453065,7.29111,2743.1,2742.8,35.0]
["bitfinex","ETHUSD",1739562453269,3.64564,2743.0,2742.8,35.0]
["bitfinex","ETHUSD",1739562453569,3.64564,2743.0,2742.7,0.489]
["bitfinex","ETHUSD",1739562453768,100.0,2763.8,2742.0,3.64693]
["bitfinex","ETHUSD",1739562453769,3.64511,2743.5,2742.9,3.64577]
["bitfinex","ETHUSD",1739562453967,3.64511,2743.5,2743.4,35.0]
["bitfinex","ETHUSD",1739562455193,0.72411544,2743.8,2743.4,35.0]
["bitfinex","ETHUSD",1739562455410,3.64497,2743.5,2743.3,0.489]
["bitfinex","ETHUSD",1739562455623,7.29003,2743.5,2743.3,0.489]
["bitfinex","ETHUSD",1739562455781,3.64497,2743.5,2743.4,35.0]
["bitfinex","ETHUSD",1739562456484,3.64475,2743.7,2743.4,37.65073262]
["bitfinex","ETHUSD",1739562456670,3.64475,2743.7,2743.4,2.65073262]
["bitfinex","ETHUSD",1739562456887,3.64475,2743.7,2743.3,0.489]
["bitfinex","ETHUSD",1739562457071,3.64475,2743.7,2743.6,35.0]
["bitfinex","ETHUSD",1739562461721,4.39975,2743.7,2743.6,35.0]
["bitfinex","ETHUSD",1739562462550,9.78975,2743.7,2743.6,35.0]
["bitfinex","ETHUSD",1739562463226,9.03475,2743.7,2743.6,35.0]
["bitfinex","ETHUSD",1739562464915,9.58475,2743.7,2743.6,35.0]
["bitfinex","ETHUSD",1739562472307,9.03475,2743.7,2743.6,35.0]
["bitfinex","ETHUSD",1739562482475,5.39,2743.7,2743.6,39.13384]
["bitfinex","ETHUSD",1739562482749,5.39,2743.7,2743.6,39.11376439]
["bitfinex","ETHUSD",1739562482949,5.39,2743.7,2743.6,42.75860439]
["bitfinex","ETHUSD",1739562483348,5.39,2743.7,2743.6,39.11376439]
["bitfinex","ETHUSD",1739562485321,5.39,2743.7,2743.6,35.489]
["bitfinex","ETHUSD",1739562485847,9.78671,2743.7,2743.6,35.0]
["bitfinex","ETHUSD",1739562486159,10.33671,2743.7,2743.6,35.0]
["bitfinex","ETHUSD",1739562486350,4.94671,2743.7,2743.6,35.0]
["bitfinex","ETHUSD",1739562487023,4.96971,2743.7,2743.6,35.0]
["bitfinex","ETHUSD",1739562487447,5.69978591,2743.7,2743.6,35.0]
["bitfinex","ETHUSD",1739562489256,4.92478591,2743.7,2743.1,0.55]
["bitfinex","ETHUSD",1739562489434,3.64537,2743.2,2743.1,0.55]
["bitfinex","ETHUSD",1739562489824,4.19537,2743.2,2743.1,35.55]
["bitfinex","ETHUSD",1739562490664,3.64537,2743.2,2743.1,35.55]
["bitfinex","ETHUSD",1739562490861,3.64525,2743.3,2743.1,35.55]
["bitfinex","ETHUSD",1739562491066,3.64537,2743.2,2743.1,35.55]
["bitfinex","ETHUSD",1739562492110,5.39,2743.2,2743.1,39.105]
["bitfinex","ETHUSD",1739562492999,9.03537,2743.2,2743.1,35.55]
["bitfinex","ETHUSD",1739562495021,5.39,2743.2,2743.1,35.55]
["bitfinex","ETHUSD",1739562495222,9.03537,2743.2,2743.1,35.55]
["bitfinex","ETHUSD",1739562496594,3.64537,2743.2,2743.1,35.55]
["bitfinex","ETHUSD",1739562506550,0.775,2743.5,2743.1,35.55]
["bitfinex","ETHUSD",1739562507055,3.64531,2743.3,2743.1,35.55]
["bitfinex","ETHUSD",1739562507425,3.64537,2743.2,2743.1,35.55]
["bitfinex","ETHUSD",1739562510473,3.64531,2743.3,2743.1,35.55]
["bitfinex","ETHUSD",1739562510862,7.29065,2743.3,2743.1,35.55]
["bitfinex","ETHUSD",1739562511161,3.64537,2743.2,2743.1,35.55]
["bitfinex","ETHUSD",1739562521192,4.46187,2743.2,2743.1,35.55]
["bitfinex","ETHUSD",1739562522866,5.01187,2743.2,2743.1,35.55]
["bitfinex","ETHUSD",1739562525080,6.50430705,2743.2,2743.1,35.55]
["bitfinex","ETHUSD",1739562525610,5.74404304,2743.2,2743.1,35.55]
["bitfinex","ETHUSD",1739562526259,7.23648009,2743.2,2743.1,35.55]
["bitfinex","ETHUSD",1739562526806,7.23648009,2743.2,2743.1,35.0]
["bitfinex","ETHUSD",1739562527179,3.64564,2743.0,2742.0,1.039]
["bitfinex","ETHUSD",1739562527365,3.64665,2742.3,2742.0,1.039]
["bitfinex","ETHUSD",1739562527700,3.64672,2742.2,2742.0,0.55]
["bitfinex","ETHUSD",1739562528066,3.64651,2742.4,2742.0,0.55]
["bitfinex","ETHUSD",1739562528411,3.64651,2742.4,2742.3,35.0]
["bitfinex","ETHUSD",1739562531278,5.19012055,2742.5,2742.3,35.0]
["bitfinex","ETHUSD",1739562531279,0.72730055,2742.5,2742.3,35.0]
["bitfinex","ETHUSD",1739562531461,0.55,2742.7,2742.4,0.489]
["bitfinex","ETHUSD",1739562531462,4.1961,2742.7,2742.4,0.489]
["bitfinex","ETHUSD",1739562531665,3.64592,2742.8,2742.4,0.489]
["bitfinex","ETHUSD",1739562532076,3.64592,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1739562533115,5.69907136,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1739562534581,8.77887755,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1739562536215,5.69907136,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1739562536846,5.14907136,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1739562537138,0.72555136,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1739562537850,4.37145136,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1739562538542,0.72555136,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1739562542400,0.72555136,2742.8,2742.7,36.50942548]
["bitfinex","ETHUSD",1739562542649,0.72555136,2742.8,2742.7,36.99842548]
["bitfinex","ETHUSD",1739562543104,0.55,2743.1,2742.7,36.99842548]
["bitfinex","ETHUSD",1739562543538,0.55,2743.1,2742.7,40.64441548]
["bitfinex","ETHUSD",1739562543737,0.74314079,2743.0,2742.7,36.99842548]
["bitfinex","ETHUSD",1739562544026,3.64584,2742.9,2742.7,35.0]
["bitfinex","ETHUSD",1739562544434,4.19553,2743.1,2742.7,35.0]
["bitfinex","ETHUSD",1739562544742,4.92399936,2743.1,2742.7,35.0]
["bitfinex","ETHUSD",1739562544909,3.64564,2743.0,2742.7,35.0]
["bitfinex","ETHUSD",1739562546009,8.56969936,2743.1,2742.7,35.0]
["bitfinex","ETHUSD",1739562546351,4.19541,2743.2,2742.7,42.27079439]
["bitfinex","ETHUSD",1739562546910,0.55,2743.2,2742.7,38.62476439]
["bitfinex","ETHUSD",1739562547111,3.64551,2743.1,2742.7,38.62476439]
["bitfinex","ETHUSD",1739562547622,7.29109,2743.1,2742.7,3.62476439]
["bitfinex","ETHUSD",1739562547823,3.64551,2743.1,2742.6,7.29219]
["bitfinex","ETHUSD",1739562548019,4.19539,2743.2,2742.7,3.64598]
["bitfinex","ETHUSD",1739562548217,4.19539,2743.2,2743.0,35.0]
["bitfinex","ETHUSD",1739562548607,0.55,2743.2,2743.0,35.0]
["bitfinex","ETHUSD",1739562548842,4.19551,2743.1,2743.0,35.0]
["bitfinex","ETHUSD",1739562552325,5.02481,2743.1,2743.0,35.0]
["bitfinex","ETHUSD",1739562552857,3.64678,2742.2,2742.0,0.55]
["bitfinex","ETHUSD",1739562553067,3.64684,2742.1,2742.0,0.55]
["bitfinex","ETHUSD",1739562553751,3.64684,2742.1,2742.0,35.55]
["bitfinex","ETHUSD",1739562554861,5.02614,2742.1,2742.0,35.55]
["bitfinex","ETHUSD",1739562555060,5.02614,2742.1,2741.1,0.489]
["bitfinex","ETHUSD",1739562555061,0.55,2741.6,2741.1,0.489]
["bitfinex","ETHUSD",1739562555261,4.1975,2741.6,2741.1,0.489]
["bitfinex","ETHUSD",1739562555758,3.6477,2741.5,2741.1,0.489]
["bitfinex","ETHUSD",1739562556060,3.6477,2741.5,2741.4,35.0]
["bitfinex","ETHUSD",1739562557163,4.1977,2741.5,2741.4,35.0]
["bitfinex","ETHUSD",1739562557374,7.1977,2741.5,2741.4,35.0]
["bitfinex","ETHUSD",1739562557567,3.64895,2740.6,2740.0,0.489]
["bitfinex","ETHUSD",1739562558666,3.64895,2740.6,2740.5,35.0]
["bitfinex","ETHUSD",1739562558874,4.19872,2740.7,2740.5,35.0]
["bitfinex","ETHUSD",1739562559038,3.64883,2740.6,2740.0,4.13861]
["bitfinex","ETHUSD",1739562559236,3.64883,2740.6,2740.1,0.413861]
["bitfinex","ETHUSD",1739562559556,3.64883,2740.6,2740.5,35.0]
["bitfinex","ETHUSD",1739562560367,0.55,2740.7,2740.5,35.0]
["bitfinex","ETHUSD",1739562560720,3.64883,2740.6,2740.5,35.0]
["bitfinex","ETHUSD",1739562561368,3.64827,2741.1,2740.5,37.28594128]
["bitfinex","ETHUSD",1739562561578,3.648,2741.3,2740.6,0.03648643]
["bitfinex","ETHUSD",1739562561723,3.648,2741.3,2740.6,3.6488]
["bitfinex","ETHUSD",1739562561923,4.198,2741.3,2741.2,35.0]
["bitfinex","ETHUSD",1739562562130,3.64769,2741.5,2741.2,35.0]
["bitfinex","ETHUSD",1739562562363,3.64743,2741.7,2741.2,1.09222279]
["bitfinex","ETHUSD",1739562564087,3.64659,2742.3,2742.0,35.0]
["bitfinex","ETHUSD",1739562564246,3.64684,2742.1,2742.0,35.0]
["bitfinex","ETHUSD",1739562566471,3.6467,2742.2,2742.0,35.0]
["bitfinex","ETHUSD",1739562567329,3.64684,2742.1,2742.0,35.0]
["bitfinex","ETHUSD",1739562568163,3.6467,2742.2,2742.0,35.0]
["bitfinex","ETHUSD",1739562568544,4.97814,2742.1,2742.0,35.0]
["bitfinex","ETHUSD",1739562570977,4.19684,2742.1,2742.0,35.0]
["bitfinex","ETHUSD",1739562571387,3.6467,2742.2,2742.0,35.0]
["bitfinex","ETHUSD",1739562571535,3.6467,2742.2,2742.1,3.5]
["bitfinex","ETHUSD",1739562571887,3.6467,2742.2,2742.0,35.0]
["bitfinex","ETHUSD",1739562572441,3.6467,2742.2,2741.7,3.07980619]
["bitfinex","ETHUSD",1739562573050,3.6467,2742.2,2742.1,35.0]
["bitfinex","ETHUSD",1739562573051,7.29353,2742.2,2742.1,35.0]
["bitfinex","ETHUSD",1739562573990,3.6467,2742.2,2742.1,35.0]
["bitfinex","ETHUSD",1739562575798,3.64657,2742.3,2742.1,35.0]
["bitfinex","ETHUSD",1739562576101,3.6467,2742.2,2742.1,35.0]
["bitfinex","ETHUSD",1739562577083,3.6467,2742.2,2742.1,35.489]
["bitfinex","ETHUSD",1739562577473,3.64654,2742.4,2742.1,38.8308862]
["bitfinex","ETHUSD",1739562578200,7.29309,2742.4,2742.1,38.8308862]
["bitfinex","ETHUSD",1739562578366,3.64631,2742.5,2742.1,38.8308862]
["bitfinex","ETHUSD",1739562578574,0.8047,2742.9,2742.2,0.03646484]
["bitfinex","ETHUSD",1739562578761,3.64625,2742.6,2742.1,0.489]
["bitfinex","ETHUSD",1739562578962,3.64625,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1739562580480,3.64585,2742.9,2742.6,0.489]
["bitfinex","ETHUSD",1739562580687,3.64594,2742.8,2742.6,0.489]
["bitfinex","ETHUSD",1739562581124,3.64594,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1739562587770,3.64627,2742.6,2742.4,0.489]
["bitfinex","ETHUSD",1739562587970,3.6463,2742.5,2742.4,0.489]
["bitfinex","ETHUSD",1739562588151,3.64627,2742.6,2742.4,0.489]
["bitfinex","ETHUSD",1739562588675,3.14192499,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1739562595535,3.09072499,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1739562600499,3.09072499,2742.6,2742.5,35.489]
["bitfinex","ETHUSD",1739562600694,7.29194,2742.8,2742.5,35.489]
["bitfinex","ETHUSD",1739562600906,3.64592,2742.8,2742.5,0.489]
["bitfinex","ETHUSD",1739562601301,3.64615,2742.7,2742.5,0.489]
["bitfinex","ETHUSD",1739562601500,3.64615,2742.7,2742.5,0.84588062]
["bitfinex","ETHUSD",1739562601815,3.64592,2742.8,2742.6,35.0]
["bitfinex","ETHUSD",1739562601971,3.64614,2742.7,2742.6,35.0]
["bitfinex","ETHUSD",1739562603695,4.41614,2742.7,2742.6,35.0]
["bitfinex","ETHUSD",1739562603902,4.96614,2742.7,2742.6,35.0]
["bitfinex","ETHUSD",1739562604102,7.96614,2742.7,2742.6,35.0]
["bitfinex","ETHUSD",1739562605225,3.64729,2741.8,2741.6,0.489]
["bitfinex","ETHUSD",1739562605375,3.64758,2741.6,2741.3,0.489]
["bitfinex","ETHUSD",1739562606218,3.64758,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1739562611723,3.64737,2741.7,2741.5,35.0]
["bitfinex","ETHUSD",1739562611921,3.64737,2741.7,2741.3,0.489]
["bitfinex","ETHUSD",1739562612225,3.64737,2741.7,2741.4,0.413702]
["bitfinex","ETHUSD",1739562612520,3.64753,2741.6,2741.3,0.489]
["bitfinex","ETHUSD",1739562612905,3.64753,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1739562613105,7.29486,2741.7,2741.5,35.0]
["bitfinex","ETHUSD",1739562613309,3.64646,2742.4,2741.5,0.489]
["bitfinex","ETHUSD",1739562613527,4.4387,2742.5,2741.8,3.64719]
["bitfinex","ETHUSD",1739562613821,3.6461,2742.7,2742.4,35.0]
["bitfinex","ETHUSD",1739562614027,3.64569,2743.0,2742.5,0.03645997]
["bitfinex","ETHUSD",1739562614233,3.64591,2742.8,2742.5,3.5489]
["bitfinex","ETHUSD",1739562614382,3.64591,2742.8,2742.4,3.07980619]
["bitfinex","ETHUSD",1739562614590,3.64591,2742.8,2742.3,0.489]
["bitfinex","ETHUSD",1739562614591,3.64591,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1739562614900,3.64571,2743.0,2742.8,0.489]
["bitfinex","ETHUSD",1739562615490,3.64544,2743.2,2742.8,0.489]
["bitfinex","ETHUSD",1739562615696,3.64565,2743.0,2742.8,3.12382241]
["bitfinex","ETHUSD",1739562616235,3.64565,2743.0,2742.8,0.489]
["bitfinex","ETHUSD",1739562616590,3.64565,2743.0,2742.9,35.0]
["bitfinex","ETHUSD",1739562618706,4.98795,2743.0,2742.9,35.0]
["bitfinex","ETHUSD",1739562619042,7.98795,2743.0,2742.9,35.0]
["bitfinex","ETHUSD",1739562619604,3.55,2742.9,2741.9,0.489]
["bitfinex","ETHUSD",1739562619806,3.64677,2742.2,2741.9,0.489]
["bitfinex","ETHUSD",1739562620341,3.64697,2742.0,2741.6,0.84588062]
["bitfinex","ETHUSD",1739562620707,3.64697,2742.0,2741.9,35.0]
["bitfinex","ETHUSD",1739562621694,4.19697,2742.0,2741.9,35.0]
["bitfinex","ETHUSD",1739562625620,7.19697,2742.0,2741.9,35.0]
["bitfinex","ETHUSD",1739562626558,6.64697,2742.0,2741.9,35.0]
["bitfinex","ETHUSD",1739562626712,3.0,2742.0,2741.9,35.0]
["bitfinex","ETHUSD",1739562627116,6.64697,2742.0,2741.9,35.0]
["bitfinex","ETHUSD",1739562630271,3.0,2742.0,2741.9,35.489]
["bitfinex","ETHUSD",1739562630901,3.64592,2742.8,2742.0,3.64695]
["bitfinex","ETHUSD",1739562631017,3.64592,2742.8,2742.2,6.72643619]
["bitfinex","ETHUSD",1739562631221,3.64592,2742.8,2742.2,6.72642619]
["bitfinex","ETHUSD",1739562631622,3.64592,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1739562631816,3.64592,2742.8,2742.7,35.39877451]
["bitfinex","ETHUSD",1739562632160,3.64567,2743.0,2742.7,35.88777451]
["bitfinex","ETHUSD",1739562632161,3.64577,2742.9,2742.7,35.88777451]
["bitfinex","ETHUSD",1739562632359,3.6459,2742.8,2742.7,0.88777451]
["bitfinex","ETHUSD",1739562632514,3.7240425,2742.8,2742.7,0.489]
["bitfinex","ETHUSD",1739562632713,3.7240425,2742.8,2742.7,35.489]
["bitfinex","ETHUSD",1739562633161,3.6459,2742.8,2742.7,35.489]
["bitfinex","ETHUSD",1739562633661,3.7240425,2742.8,2742.7,35.489]
["bitfinex","ETHUSD",1739562635020,3.7240425,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1739562642742,7.5273425,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1739562642976,3.64717,2741.9,2741.8,0.489]
["bitfinex","ETHUSD",1739562643277,0.8033,2742.3,2741.1,0.489]
["bitfinex","ETHUSD",1739562643495,0.8033,2742.3,2741.1,1.138837]
["bitfinex","ETHUSD",1739562643496,3.64746,2741.7,2741.1,1.138837]
["bitfinex","ETHUSD",1739562643780,0.07401644,2741.6,2741.1,1.138837]
["bitfinex","ETHUSD",1739562644085,3.64772,2741.5,2741.1,0.489]
["bitfinex","ETHUSD",1739562644378,3.72154353,2741.5,2741.4,35.0]
["bitfinex","ETHUSD",1739562644730,3.64752,2741.6,2741.4,35.0]
["bitfinex","ETHUSD",1739562644937,3.64763,2741.5,2741.1,0.489]
["bitfinex","ETHUSD",1739562645234,3.64763,2741.5,2741.2,0.413727]
["bitfinex","ETHUSD",1739562645465,3.64763,2741.5,2741.4,35.0]
["bitfinex","ETHUSD",1739562646675,3.64752,2741.6,2741.4,35.0]
["bitfinex","ETHUSD",1739562646977,7.29512,2741.6,2741.2,0.413727]
["bitfinex","ETHUSD",1739562647177,3.64767,2741.5,2741.2,0.413727]
["bitfinex","ETHUSD",1739562647360,3.64767,2741.5,2741.4,35.0]
["bitfinex","ETHUSD",1739562647550,3.64751,2741.6,2741.4,38.5413727]
["bitfinex","ETHUSD",1739562647880,3.64751,2741.6,2741.4,3.5413727]
["bitfinex","ETHUSD",1739562648082,3.64751,2741.6,2741.2,0.413727]
["bitfinex","ETHUSD",1739562648226,3.64751,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1739562648426,3.64743,2741.7,2741.5,35.0]
["bitfinex","ETHUSD",1739562648629,7.29489,2741.7,2741.2,0.413727]
["bitfinex","ETHUSD",1739562648847,3.64743,2741.7,2741.2,0.413727]
["bitfinex","ETHUSD",1739562649090,3.64751,2741.6,2741.3,0.4550867]
["bitfinex","ETHUSD",1739562649581,3.64751,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1739562650278,3.71885978,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1739562650882,0.07134978,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1739562651562,3.64723,2741.8,2741.5,35.0]
["bitfinex","ETHUSD",1739562651759,3.64694,2742.1,2741.6,3.5]
["bitfinex","ETHUSD",1739562652076,3.8033,2742.3,2741.6,0.52546845]
["bitfinex","ETHUSD",1739562652077,3.64707,2742.0,2741.6,0.52546845]
["bitfinex","ETHUSD",1739562652299,3.64707,2742.0,2741.6,0.489]
["bitfinex","ETHUSD",1739562652300,3.64716,2741.9,2741.6,0.489]
["bitfinex","ETHUSD",1739562652437,3.64733,2741.8,2741.6,0.489]
["bitfinex","ETHUSD",1739562652633,3.64733,2741.8,2741.7,35.0]
["bitfinex","ETHUSD",1739562653274,3.64661,2742.3,2741.7,41.08769106]
["bitfinex","ETHUSD",1739562653443,3.64649,2742.4,2741.9,6.72684619]
["bitfinex","ETHUSD",1739562653634,3.64649,2742.4,2742.1,0.489]
["bitfinex","ETHUSD",1739562653833,3.64664,2742.3,2742.1,0.489]
["bitfinex","ETHUSD",1739562654279,0.06914478,2742.2,2742.1,0.489]
["bitfinex","ETHUSD",1739562654433,0.06914478,2742.2,2742.1,35.489]
["bitfinex","ETHUSD",1739562654756,0.06926898,2742.2,2742.1,39.0379]
["bitfinex","ETHUSD",1739562654929,3.64658,2742.3,2742.1,39.0379]
["bitfinex","ETHUSD",1739562655127,0.06926898,2742.2,2742.1,4.0379]
["bitfinex","ETHUSD",1739562655327,3.64651,2742.4,2742.1,0.489]
["bitfinex","ETHUSD",1739562655575,0.06928839,2742.2,2742.1,0.489]
["bitfinex","ETHUSD",1739562655743,3.64663,2742.3,2742.1,0.489]
["bitfinex","ETHUSD",1739562655946,0.06702675,2742.2,2742.1,0.489]
["bitfinex","ETHUSD",1739562656163,3.64663,2742.3,2742.1,0.47426435]
["bitfinex","ETHUSD",1739562656363,0.06702675,2742.2,2742.1,0.4378]
["bitfinex","ETHUSD",1739562656559,3.64663,2742.3,2742.1,0.47426435]
["bitfinex","ETHUSD",1739562656762,0.06706944,2742.2,2742.1,0.4378]
["bitfinex","ETHUSD",1739562656971,3.64638,2742.5,2742.1,1.15426262]
["bitfinex","ETHUSD",1739562657130,0.06706944,2742.2,2742.1,1.15426262]
["bitfinex","ETHUSD",1739562657336,3.64638,2742.5,2742.1,0.4378]
["bitfinex","ETHUSD",1739562657531,3.64623,2742.6,2742.2,0.03646293]
["bitfinex","ETHUSD",1739562657970,3.64639,2742.5,2742.2,0.03646293]
["bitfinex","ETHUSD",1739562658276,0.812,2743.1,2742.2,3.11626912]
["bitfinex","ETHUSD",1739562658481,0.06736217,2742.4,2742.3,0.72008791]
["bitfinex","ETHUSD",1739562658637,3.64605,2742.7,2742.3,0.72008791]
["bitfinex","ETHUSD",1739562658838,0.06736217,2742.4,2742.2,3.11626599]
["bitfinex","ETHUSD",1739562659033,3.64605,2742.7,2742.2,3.11626599]
["bitfinex","ETHUSD",1739562659238,0.06732837,2742.3,2742.2,3.11626599]
["bitfinex","ETHUSD",1739562659480,3.64605,2742.7,2742.2,4.20105059]
["bitfinex","ETHUSD",1739562659658,0.06732837,2742.3,2742.2,4.20105059]
["bitfinex","ETHUSD",1739562659859,3.64623,2742.6,2742.2,1.0847846]
["bitfinex","ETHUSD",1739562660164,3.64623,2742.6,2742.1,0.4378]
["bitfinex","ETHUSD",1739562660361,0.06742703,2742.5,2742.1,0.4378]
["bitfinex","ETHUSD",1739562660539,0.06742703,2742.5,2742.1,4.08457]
["bitfinex","ETHUSD",1739562660881,3.64606,2742.7,2742.1,0.4378]
["bitfinex","ETHUSD",1739562661041,0.06737771,2742.4,2742.1,0.4378]
["bitfinex","ETHUSD",1739562661242,3.64606,2742.7,2742.2,0.408469]
["bitfinex","ETHUSD",1739562661578,3.64606,2742.7,2742.1,0.4378]
["bitfinex","ETHUSD",1739562661788,3.71373636,2742.6,2742.1,0.4378]
["bitfinex","ETHUSD",1739562661935,3.64663,2742.3,2741.7,0.4378]
["bitfinex","ETHUSD",1739562662132,3.64663,2742.3,2741.7,4.08511]
["bitfinex","ETHUSD",1739562662438,3.71384748,2742.5,2741.7,4.08511]
["bitfinex","ETHUSD",1739562662439,0.06732948,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1739562662676,0.06732948,2742.2,2741.9,0.408503]
["bitfinex","ETHUSD",1739562662980,0.06728014,2742.1,2741.9,0.408503]
["bitfinex","ETHUSD",1739562663280,3.64645,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1739562663451,0.0672308,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1739562663656,3.64665,2742.3,2741.7,0.4378]
["bitfinex","ETHUSD",1739562663859,0.06718145,2741.9,2741.7,4.08515]
["bitfinex","ETHUSD",1739562664174,3.64665,2742.3,2741.8,3.64723]
["bitfinex","ETHUSD",1739562664343,3.64665,2742.3,2741.8,5.02845362]
["bitfinex","ETHUSD",1739562664539,3.64644,2742.4,2741.8,5.02845362]
["bitfinex","ETHUSD",1739562664887,3.64645,2742.4,2741.8,5.02845362]
["bitfinex","ETHUSD",1739562665784,0.06729345,2742.3,2741.8,5.02845362]
["bitfinex","ETHUSD",1739562665993,0.06729345,2742.3,2741.8,5.02839362]
["bitfinex","ETHUSD",1739562666286,7.29302,2742.4,2741.9,0.54661936]
["bitfinex","ETHUSD",1739562666454,0.06478325,2742.2,2741.9,0.54661936]
["bitfinex","ETHUSD",1739562666638,0.06483259,2742.3,2741.9,0.54661936]
["bitfinex","ETHUSD",1739562666841,0.06473391,2742.1,2741.9,4.19371936]
["bitfinex","ETHUSD",1739562667042,3.64644,2742.4,2741.9,0.54661936]
["bitfinex","ETHUSD",1739562667279,0.06468457,2742.0,2741.9,0.54661936]
["bitfinex","ETHUSD",1739562667438,3.64644,2742.4,2741.9,3.31661936]
["bitfinex","ETHUSD",1739562667645,0.06468457,2742.0,2741.9,0.54661936]
["bitfinex","ETHUSD",1739562667867,3.64644,2742.4,2741.9,3.31661936]
["bitfinex","ETHUSD",1739562668056,0.06468457,2742.0,2741.9,0.54661936]
["bitfinex","ETHUSD",1739562668379,0.06395957,2742.0,2741.9,3.31661936]
["bitfinex","ETHUSD",1739562668591,3.64644,2742.4,2741.9,3.31661936]
["bitfinex","ETHUSD",1739562668782,0.06348719,2742.0,2741.9,0.54661936]
["bitfinex","ETHUSD",1739562669078,7.29297,2742.4,2741.9,0.54661936]
["bitfinex","ETHUSD",1739562669375,3.64644,2742.4,2741.9,0.54661936]
["bitfinex","ETHUSD",1739562669534,3.71032521,2742.3,2741.9,0.54661936]
["bitfinex","ETHUSD",1739562671568,3.70376211,2742.3,2741.9,0.54661936]
["bitfinex","ETHUSD",1739562673187,0.05707211,2742.3,2741.7,0.4378]
["bitfinex","ETHUSD",1739562673386,3.64684,2742.1,2741.5,0.4378]
["bitfinex","ETHUSD",1739562673686,3.64736,2741.8,2741.2,0.4378]
["bitfinex","ETHUSD",1739562673847,3.64736,2741.8,2741.2,1.194922]
["bitfinex","ETHUSD",1739562674048,3.70825782,2741.7,2741.2,1.194922]
["bitfinex","ETHUSD",1739562674270,3.70821782,2741.7,2741.2,1.194922]
["bitfinex","ETHUSD",1739562674469,3.64752,2741.6,2741.2,1.194922]
["bitfinex","ETHUSD",1739562674900,0.0606891,2741.5,2741.2,1.194922]
["bitfinex","ETHUSD",1739562675109,0.8140891,2741.5,2740.9,0.9878]
["bitfinex","ETHUSD",1739562675268,3.64777,2741.4,2740.9,0.55]
["bitfinex","ETHUSD",1739562675462,0.8140891,2741.5,2740.9,0.55]
["bitfinex","ETHUSD",1739562675720,0.06043901,2741.3,2740.9,0.55]
["bitfinex","ETHUSD",1739562676006,0.0601994,2741.2,2740.9,0.55]
["bitfinex","ETHUSD",1739562676307,3.6483,2741.0,2740.9,0.55]
["bitfinex","ETHUSD",1739562676505,4.4017,2741.0,2740.9,0.55]
["bitfinex","ETHUSD",1739562676809,4.46165315,2741.0,2740.9,0.55]
["bitfinex","ETHUSD",1739562677505,9.85165315,2741.0,2740.9,0.55]
["bitfinex","ETHUSD",1739562678711,13.40165315,2741.0,2740.9,0.55]
["bitfinex","ETHUSD",1739562679812,5.44995315,2741.0,2740.9,0.55]
["bitfinex","ETHUSD",1739562680207,9.09825315,2741.0,2740.9,0.55]
["bitfinex","ETHUSD",1739562683108,9.64825315,2741.0,2740.9,0.55]
["bitfinex","ETHUSD",1739562683311,10.41715315,2741.0,2740.9,0.55]
["bitfinex","ETHUSD",1739562683609,13.41715315,2741.0,2740.9,0.55]
["bitfinex","ETHUSD",1739562686729,9.86715315,2741.0,2740.9,0.55]
["bitfinex","ETHUSD",1739562687072,9.09825315,2741.0,2740.9,0.55]
["bitfinex","ETHUSD",1739562690187,3.70825315,2741.0,2740.9,0.55]
["bitfinex","ETHUSD",1739562693981,5.06555315,2741.0,2740.9,0.55]
["bitfinex","ETHUSD",1739562694163,3.6491,2740.5,2740.2,0.4378]
["bitfinex","ETHUSD",1739562694547,0.05462484,2740.4,2740.2,0.4378]
["bitfinex","ETHUSD",1739562695163,3.649,2740.5,2740.2,0.4378]
["bitfinex","ETHUSD",1739562695363,0.05454041,2740.3,2740.2,0.4378]
["bitfinex","ETHUSD",1739562695580,3.649,2740.5,2740.2,0.846536]
["bitfinex","ETHUSD",1739562695780,0.05454041,2740.3,2740.2,0.846536]
["bitfinex","ETHUSD",1739562695978,3.649,2740.5,2740.2,0.846536]
["bitfinex","ETHUSD",1739562696193,0.05454041,2740.3,2740.2,0.846536]
["bitfinex","ETHUSD",1739562696335,3.64887,2740.6,2740.2,0.846536]
["bitfinex","ETHUSD",1739562696531,0.05463921,2740.5,2740.3,0.4495946]
["bitfinex","ETHUSD",1739562696942,3.64963,2740.0,2739.9,0.0299893]
["bitfinex","ETHUSD",1739562697237,11.08893619,2740.0,2739.9,0.0299893]
["bitfinex","ETHUSD",1739562697456,11.14137122,2740.0,2739.9,0.0299893]
["bitfinex","ETHUSD",1739562697749,8.06156503,2740.0,2739.9,0.0299893]
["bitfinex","ETHUSD",1739562697955,8.26156503,2740.0,2739.9,0.0299893]
["bitfinex","ETHUSD",1739562698497,11.14137122,2740.0,2739.9,0.0299893]
["bitfinex","ETHUSD",1739562698630,11.14137122,2740.0,2739.9,9.3e-06]
["bitfinex","ETHUSD",1739562698631,11.87334719,2740.0,2739.9,9.3e-06]
["bitfinex","ETHUSD",1739562699279,11.87334719,2740.0,2737.6,2.0]
["bitfinex","ETHUSD",1739562699280,0.8095,2738.5,2737.6,2.0]
["bitfinex","ETHUSD",1739562699481,0.8095,2738.5,2737.3,3.07980619]
["bitfinex","ETHUSD",1739562699482,4.46145,2738.3,2737.4,0.03651331]
["bitfinex","ETHUSD",1739562699636,3.65203,2738.2,2737.3,0.4378]
["bitfinex","ETHUSD",1739562699832,0.05085565,2738.2,2737.3,0.4378]
["bitfinex","ETHUSD",1739562700089,0.05085565,2738.2,2737.7,3.65266]
["bitfinex","ETHUSD",1739562700237,0.05085565,2738.2,2737.8,4.05431786]
["bitfinex","ETHUSD",1739562700580,0.05063081,2738.1,2737.9,3.65237]
["bitfinex","ETHUSD",1739562700780,3.65137,2738.7,2738.1,0.4378]
["bitfinex","ETHUSD",1739562700932,3.65151,2738.6,2738.1,0.4378]
["bitfinex","ETHUSD",1739562701138,3.65174,2738.5,2738.1,0.4378]
["bitfinex","ETHUSD",1739562701343,3.6519,2738.3,2736.9,7.4582072]
["bitfinex","ETHUSD",1739562701593,3.65267,2737.8,2737.2,0.4378]
["bitfinex","ETHUSD",1739562702458,0.04834392,2737.7,2737.2,0.4378]
["bitfinex","ETHUSD",1739562702664,0.04834392,2737.7,2737.2,4.09116]
["bitfinex","ETHUSD",1739562702989,0.04829442,2737.6,2737.3,0.4644994]
["bitfinex","ETHUSD",1739562703199,3.65203,2738.2,2737.4,2.77365]
["bitfinex","ETHUSD",1739562703494,0.04824492,2737.5,2737.3,4.08115617]
["bitfinex","ETHUSD",1739562703702,3.65203,2738.2,2737.4,3.59088162]
["bitfinex","ETHUSD",1739562703855,3.65203,2738.2,2737.4,0.81723162]
["bitfinex","ETHUSD",1739562704199,3.65192,2738.3,2737.4,0.81723162]
["bitfinex","ETHUSD",1739562704388,3.65255,2737.9,2737.3,0.42797617]
["bitfinex","ETHUSD",1739562704696,3.65256,2737.8,2737.2,0.4378]
["bitfinex","ETHUSD",1739562705013,3.65272,2737.7,2737.2,0.4378]
["bitfinex","ETHUSD",1739562705781,3.65216,2738.1,2737.2,0.4378]
["bitfinex","ETHUSD",1739562705989,0.0474759,2737.6,2737.3,0.46086026]
["bitfinex","ETHUSD",1739562706336,3.65253,2737.9,2737.3,0.42433478]
["bitfinex","ETHUSD",1739562706934,0.0475125,2737.8,2737.2,4.09116]
["bitfinex","ETHUSD",1739562707100,0.0475125,2737.8,2737.3,0.03652384]
["bitfinex","ETHUSD",1739562707284,0.0475125,2737.8,2737.2,4.09116]
["bitfinex","ETHUSD",1739562707484,0.0475125,2737.8,2737.3,0.03652385]
["bitfinex","ETHUSD",1739562707816,3.65282,2737.7,2737.1,0.1520778]
["bitfinex","ETHUSD",1739562707980,7.30564,2737.7,2737.1,0.53265058]
["bitfinex","ETHUSD",1739562708188,3.65282,2737.7,2737.1,0.53265058]
["bitfinex","ETHUSD",1739562708386,3.65282,2737.7,2737.2,0.4378]
["bitfinex","ETHUSD",1739562708981,0.8519125,2737.8,2737.2,0.4378]
["bitfinex","ETHUSD",1739562709179,3.65289,2737.6,2737.2,0.90020706]
["bitfinex","ETHUSD",1739562709733,0.04727037,2737.5,2737.2,0.90020706]
["bitfinex","ETHUSD",1739562710527,0.85167037,2737.5,2737.1,0.1520778]
["bitfinex","ETHUSD",1739562710735,3.65336,2737.2,2737.1,0.1520778]
["bitfinex","ETHUSD",1739562710930,5.00776,2737.2,2737.1,0.1520778]
["bitfinex","ETHUSD",1739562711085,5.0547414,2737.2,2737.1,7.8e-06]
["bitfinex","ETHUSD",1739562711299,8.0547414,2737.2,2737.1,7.8e-06]
["bitfinex","ETHUSD",1739562715954,8.38551168,2737.2,2737.1,7.8e-06]
["bitfinex","ETHUSD",1739562717082,4.45833,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739562717376,11.88154446,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739562717560,11.92744691,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739562719878,12.25821719,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739562720575,12.99009737,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739562721348,12.65932709,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739562721545,6.69993245,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739562723363,3.69993245,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739562723563,0.04590245,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739562723876,3.65377,2736.9,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739562724080,0.0450109,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739562724312,3.65391,2736.8,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739562724615,0.04502651,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739562724911,3.65403,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739562725068,3.69832066,2736.7,2736.6,35.00000032]
["bitfinex","ETHUSD",1739562725269,0.04429066,2736.7,2736.6,35.00000032]
["bitfinex","ETHUSD",1739562725468,0.04429066,2736.7,2736.6,38.93780035]
["bitfinex","ETHUSD",1739562725670,3.65403,2736.7,2736.6,35.43780032]
["bitfinex","ETHUSD",1739562725869,3.65403,2736.7,2736.6,35.00000032]
["bitfinex","ETHUSD",1739562726193,3.69723174,2736.7,2736.6,35.00000032]
["bitfinex","ETHUSD",1739562726518,0.04320174,2736.7,2736.6,35.00000032]
["bitfinex","ETHUSD",1739562726871,3.65398,2736.8,2736.6,35.00000032]
["bitfinex","ETHUSD",1739562727113,3.69722392,2736.7,2736.6,35.00000032]
["bitfinex","ETHUSD",1739562727626,0.04319392,2736.7,2736.6,35.43780032]
["bitfinex","ETHUSD",1739562727764,0.26646089,2736.7,2736.6,35.43780032]
["bitfinex","ETHUSD",1739562727963,0.309647,2736.7,2736.6,35.43780032]
["bitfinex","ETHUSD",1739562728413,0.408847,2736.7,2736.6,35.43780032]
["bitfinex","ETHUSD",1739562729120,3.79641611,2736.7,2736.6,35.43780032]
["bitfinex","ETHUSD",1739562729279,3.79641611,2736.7,2736.6,35.00000032]
["bitfinex","ETHUSD",1739562729885,6.79641611,2736.7,2736.6,35.00000032]
["bitfinex","ETHUSD",1739562730090,7.68021004,2736.7,2736.6,35.00000032]
["bitfinex","ETHUSD",1739562730406,11.98049493,2736.7,2736.6,35.00000032]
["bitfinex","ETHUSD",1739562731525,11.98049493,2736.7,2736.1,4.89e-06]
["bitfinex","ETHUSD",1739562731526,3.6547,2736.2,2736.1,4.89e-06]
["bitfinex","ETHUSD",1739562731800,3.6547,2736.2,2734.4,0.42714427]
["bitfinex","ETHUSD",1739562731801,3.65674,2734.7,2734.4,0.1470778]
["bitfinex","ETHUSD",1739562731958,3.65697,2734.5,2734.4,0.1470778]
["bitfinex","ETHUSD",1739562732355,0.04021923,2734.5,2734.4,35.1470778]
["bitfinex","ETHUSD",1739562732555,3.65665,2734.8,2734.4,35.1470778]
["bitfinex","ETHUSD",1739562732789,3.65641,2735.0,2734.4,35.1470778]
["bitfinex","ETHUSD",1739562733004,6.65605,2735.2,2734.6,0.4378]
["bitfinex","ETHUSD",1739562733005,3.65605,2735.2,2734.6,0.4378]
["bitfinex","ETHUSD",1739562733180,3.0,2735.3,2734.6,0.4378]
["bitfinex","ETHUSD",1739562733384,3.65672,2734.7,2734.4,0.1470778]
["bitfinex","ETHUSD",1739562733588,3.65697,2734.5,2734.4,0.1470778]
["bitfinex","ETHUSD",1739562733961,3.65697,2734.5,2734.4,35.1470778]
["bitfinex","ETHUSD",1739562734296,3.65672,2734.7,2734.4,35.1470778]
["bitfinex","ETHUSD",1739562734499,3.65697,2734.5,2734.4,0.1470778]
["bitfinex","ETHUSD",1739562735007,3.65697,2734.5,2734.4,35.1470778]
["bitfinex","ETHUSD",1739562735218,3.65684,2734.6,2734.4,35.1470778]
["bitfinex","ETHUSD",1739562735420,0.03966451,2734.5,2734.4,0.1470778]
["bitfinex","ETHUSD",1739562735771,0.03966451,2734.5,2734.4,35.1470778]
["bitfinex","ETHUSD",1739562735975,7.20631,2735.0,2734.4,38.77184219]
["bitfinex","ETHUSD",1739562736275,0.35564453,2735.4,2734.7,3.6567]
["bitfinex","ETHUSD",1739562736623,0.35564453,2735.4,2735.0,3.65619]
["bitfinex","ETHUSD",1739562736908,6.65559,2735.6,2735.3,35.0]
["bitfinex","ETHUSD",1739562737114,3.65577,2735.4,2734.8,0.36567]
["bitfinex","ETHUSD",1739562737419,3.65633,2735.0,2734.5,0.4378]
["bitfinex","ETHUSD",1739562737628,3.65633,2735.0,2734.9,35.0]
["bitfinex","ETHUSD",1739562738140,11.07954446,2735.0,2734.9,35.0]
["bitfinex","ETHUSD",1739562738425,4.44807,2734.5,2734.4,0.1470778]
["bitfinex","ETHUSD",1739562738636,7.99807,2734.5,2734.4,0.1470778]
["bitfinex","ETHUSD",1739562738779,8.03748819,2734.5,2734.4,0.1470778]
["bitfinex","ETHUSD",1739562738980,8.03748819,2734.5,2734.4,35.1470778]
["bitfinex","ETHUSD",1739562739686,8.37039426,2734.5,2734.4,35.1470778]
["bitfinex","ETHUSD",1739562740208,9.06278736,2734.5,2734.4,35.1470778]
["bitfinex","ETHUSD",1739562740525,1.39804546,2734.5,2734.4,35.1470778]
["bitfinex","ETHUSD",1739562740827,1.35862727,2734.5,2734.4,35.1470778]
["bitfinex","ETHUSD",1739562740990,1.39787728,2734.5,2734.4,35.1470778]
["bitfinex","ETHUSD",1739562741191,1.39787728,2734.5,2734.4,38.77184219]
["bitfinex","ETHUSD",1739562741192,1.06497121,2734.5,2734.4,38.77184219]
["bitfinex","ETHUSD",1739562741524,0.35564453,2734.9,2734.7,3.65658]
["bitfinex","ETHUSD",1739562741689,0.03784823,2734.5,2734.4,7.86668219]
["bitfinex","ETHUSD",1739562741887,3.65559,2735.6,2734.9,3.65632]
["bitfinex","ETHUSD",1739562742214,3.65559,2735.6,2735.5,35.0]
["bitfinex","ETHUSD",1739562742827,3.65523,2735.8,2735.5,35.0]
["bitfinex","ETHUSD",1739562743046,0.03580108,2735.6,2735.5,35.0]
["bitfinex","ETHUSD",1739562743255,3.65523,2735.8,2735.5,35.0]
["bitfinex","ETHUSD",1739562743545,6.69405501,2735.6,2735.5,35.0]
["bitfinex","ETHUSD",1739562743718,6.6555,2735.6,2735.5,35.0]
["bitfinex","ETHUSD",1739562743916,7.24405501,2735.6,2735.5,35.0]
["bitfinex","ETHUSD",1739562744414,3.65665,2734.8,2734.3,0.4378]
["bitfinex","ETHUSD",1739562744623,3.65665,2734.8,2734.1,3.65742]
["bitfinex","ETHUSD",1739562744820,0.04124721,2734.7,2734.1,3.65742]
["bitfinex","ETHUSD",1739562745204,3.65684,2734.6,2734.0,4.09543]
["bitfinex","ETHUSD",1739562745401,3.69486092,2734.6,2734.5,35.0]
["bitfinex","ETHUSD",1739562745607,4.24486092,2734.6,2734.5,35.0]
["bitfinex","ETHUSD",1739562746746,0.03802092,2734.6,2734.5,38.07668728]
["bitfinex","ETHUSD",1739562747154,3.0,2734.9,2734.5,38.07668728]
["bitfinex","ETHUSD",1739562747446,0.03817411,2734.8,2734.5,3.07668728]
["bitfinex","ETHUSD",1739562747645,0.03817411,2734.8,2734.3,4.09494]
["bitfinex","ETHUSD",1739562747945,0.03817411,2734.8,2734.7,35.0]
["bitfinex","ETHUSD",1739562748451,0.05421014,2734.8,2734.7,35.0]
["bitfinex","ETHUSD",1739562748639,0.01603603,2734.8,2734.7,38.6567]
["bitfinex","ETHUSD",1739562748840,0.01603603,2734.8,2734.7,42.28146439]
["bitfinex","ETHUSD",1739562749338,0.01603603,2734.8,2734.7,42.71926439]
["bitfinex","ETHUSD",1739562750513,0.01603603,2734.8,2734.7,46.55503439]
["bitfinex","ETHUSD",1739562750942,0.01603603,2734.8,2734.7,49.55503439]
["bitfinex","ETHUSD",1739562752617,0.8141,2736.1,2735.6,3.65543]
["bitfinex","ETHUSD",1739562752618,3.0,2736.1,2735.6,3.65543]
["bitfinex","ETHUSD",1739562752855,6.65484,2736.1,2735.6,4.064753]
["bitfinex","ETHUSD",1739562753021,0.55,2736.0,2735.6,4.064753]
["bitfinex","ETHUSD",1739562753624,3.65472,2736.2,2735.7,3.65534]
["bitfinex","ETHUSD",1739562753961,0.05412448,2735.9,2735.6,7.720173]
["bitfinex","ETHUSD",1739562754134,0.55,2736.1,2735.6,7.720173]
["bitfinex","ETHUSD",1739562754336,0.05404737,2735.8,2735.7,4.23422051]
["bitfinex","ETHUSD",1739562754537,3.65471,2736.2,2735.7,39.23422051]
["bitfinex","ETHUSD",1739562755036,0.0488508,2736.1,2735.8,3.65522]
["bitfinex","ETHUSD",1739562755234,3.55,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1739562755558,0.04878142,2736.0,2735.8,3.65522]
["bitfinex","ETHUSD",1739562755755,3.55,2736.3,2735.9,7.27983439]
["bitfinex","ETHUSD",1739562756261,9.85862,2736.4,2735.9,7.27983439]
["bitfinex","ETHUSD",1739562756262,6.2041,2736.4,2736.0,3.65496]
["bitfinex","ETHUSD",1739562756470,6.2041,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1739562756648,4.46855,2736.4,2736.1,35.0]
["bitfinex","ETHUSD",1739562757353,0.8141,2736.4,2736.1,35.0]
["bitfinex","ETHUSD",1739562758366,4.46853,2736.4,2736.1,35.0]
["bitfinex","ETHUSD",1739562761327,3.65465,2736.3,2736.1,35.0]
["bitfinex","ETHUSD",1739562761551,3.6547,2736.2,2736.1,35.0]
["bitfinex","ETHUSD",1739562761865,4.46864,2736.4,2736.1,35.0]
["bitfinex","ETHUSD",1739562762027,0.55,2736.3,2736.1,35.0]
["bitfinex","ETHUSD",1739562762729,4.20457,2736.3,2736.1,35.0]
["bitfinex","ETHUSD",1739562763049,0.8141,2736.4,2736.1,35.0]
["bitfinex","ETHUSD",1739562763257,4.46859,2736.4,2736.1,35.0]
["bitfinex","ETHUSD",1739562763457,4.20465,2736.3,2736.1,35.0]
["bitfinex","ETHUSD",1739562763854,0.55,2736.3,2736.1,35.0]
["bitfinex","ETHUSD",1739562764255,4.20458,2736.3,2736.1,35.0]
["bitfinex","ETHUSD",1739562764441,0.55,2736.3,2736.1,35.0]
["bitfinex","ETHUSD",1739562764646,4.20465,2736.3,2736.1,35.0]
["bitfinex","ETHUSD",1739562765448,4.20458,2736.3,2736.1,35.0]
["bitfinex","ETHUSD",1739562767433,3.6547,2736.2,2736.1,35.0]
["bitfinex","ETHUSD",1739562768041,0.55,2736.3,2736.1,35.0]
["bitfinex","ETHUSD",1739562768265,4.20465,2736.3,2736.1,35.0]
["bitfinex","ETHUSD",1739562769267,3.6547,2736.2,2736.1,35.0]
["bitfinex","ETHUSD",1739562769845,3.65451,2736.4,2736.1,35.0]
["bitfinex","ETHUSD",1739562770168,7.30905,2736.4,2736.1,35.0]
["bitfinex","ETHUSD",1739562770573,3.65461,2736.3,2736.1,35.0]
["bitfinex","ETHUSD",1739562771283,3.65468,2736.3,2735.8,4.09295]
["bitfinex","ETHUSD",1739562771433,3.65468,2736.3,2735.8,4.86778]
["bitfinex","ETHUSD",1739562771636,3.65468,2736.3,2736.2,35.0]
["bitfinex","ETHUSD",1739562772263,6.65443,2736.4,2736.2,35.0]
["bitfinex","ETHUSD",1739562772463,6.65443,2736.4,2735.9,3.65506]
["bitfinex","ETHUSD",1739562772664,3.65457,2736.3,2735.8,4.86778]
["bitfinex","ETHUSD",1739562772973,6.65443,2736.4,2736.2,35.0]
["bitfinex","ETHUSD",1739562772974,3.65444,2736.4,2736.2,35.0]
["bitfinex","ETHUSD",1739562773378,3.65431,2736.5,2736.2,35.0]
["bitfinex","ETHUSD",1739562773578,3.0,2736.6,2736.2,3.62476439]
["bitfinex","ETHUSD",1739562773777,0.0992,2736.7,2736.4,0.4378]
["bitfinex","ETHUSD",1739562774138,3.65416,2736.6,2736.5,35.0]
["bitfinex","ETHUSD",1739562775342,3.75333,2736.7,2736.5,35.0]
["bitfinex","ETHUSD",1739562775343,0.0992,2736.7,2736.5,35.0]
["bitfinex","ETHUSD",1739562775544,0.0992,2736.7,2736.5,35.4378]
["bitfinex","ETHUSD",1739562775744,0.0992,2736.7,2736.6,3.54378]
["bitfinex","ETHUSD",1739562776267,0.8657,2736.7,2736.5,35.0]
["bitfinex","ETHUSD",1739562776685,3.65416,2736.6,2736.5,35.0]
["bitfinex","ETHUSD",1739562780178,4.20416,2736.6,2736.5,35.0]
["bitfinex","ETHUSD",1739562780394,0.7665,2736.3,2734.8,0.4378]
["bitfinex","ETHUSD",1739562780595,3.87321446,2735.9,2734.8,0.82158893]
["bitfinex","ETHUSD",1739562780753,7.31198,2735.3,2734.8,0.4378]
["bitfinex","ETHUSD",1739562781096,3.65598,2735.3,2734.8,0.4378]
["bitfinex","ETHUSD",1739562781293,0.7665,2735.5,2734.9,3.65635]
["bitfinex","ETHUSD",1739562781447,3.65565,2735.5,2735.0,0.03655857]
["bitfinex","ETHUSD",1739562781653,3.65594,2735.3,2734.8,0.4378]
["bitfinex","ETHUSD",1739562781852,7.31139,2735.5,2734.9,0.409439]
["bitfinex","ETHUSD",1739562782154,3.65515,2735.9,2735.1,0.4378]
["bitfinex","ETHUSD",1739562782354,3.65531,2735.8,2735.2,3.69258588]
["bitfinex","ETHUSD",1739562782565,3.65515,2735.9,2735.2,3.69258588]
["bitfinex","ETHUSD",1739562782795,3.65545,2735.7,2735.1,0.4378]
["bitfinex","ETHUSD",1739562782956,0.7665,2736.1,2735.2,0.8115805]
["bitfinex","ETHUSD",1739562782957,3.6552,2735.9,2735.2,0.8115805]
["bitfinex","ETHUSD",1739562783158,3.6552,2735.9,2735.2,0.0365555]
["bitfinex","ETHUSD",1739562783359,3.6552,2735.9,2735.1,0.4378]
["bitfinex","ETHUSD",1739562783360,3.65569,2735.5,2735.1,0.4378]
["bitfinex","ETHUSD",1739562783561,3.65603,2735.3,2734.7,0.4378]
["bitfinex","ETHUSD",1739562783755,3.65624,2735.1,2734.8,0.437255]
["bitfinex","ETHUSD",1739562784064,3.65624,2735.1,2734.7,0.4378]
["bitfinex","ETHUSD",1739562784266,0.55,2735.5,2734.7,0.4378]
["bitfinex","ETHUSD",1739562784464,7.3123,2735.2,2734.7,0.4378]
["bitfinex","ETHUSD",1739562784797,3.65613,2735.2,2734.7,0.4378]
["bitfinex","ETHUSD",1739562785193,3.65591,2735.3,2734.8,0.0365629]
["bitfinex","ETHUSD",1739562785397,3.65591,2735.3,2734.8,3.65656]
["bitfinex","ETHUSD",1739562785596,3.65569,2735.5,2734.9,4.10242516]
["bitfinex","ETHUSD",1739562785989,3.65569,2735.5,2735.0,3.65626]
["bitfinex","ETHUSD",1739562786377,3.65553,2735.6,2735.0,3.65626]
["bitfinex","ETHUSD",1739562786565,3.65574,2735.5,2734.9,0.409436]
["bitfinex","ETHUSD",1739562786766,3.65573,2735.5,2735.0,0.4065976]
["bitfinex","ETHUSD",1739562786965,3.65578,2735.4,2735.0,0.4065976]
["bitfinex","ETHUSD",1739562787166,7.31195,2735.3,2734.9,0.409436]
["bitfinex","ETHUSD",1739562787376,3.65528,2735.8,2734.7,0.4378]
["bitfinex","ETHUSD",1739562787580,3.65592,2735.3,2734.7,4.09443]
["bitfinex","ETHUSD",1739562788205,3.65614,2735.2,2734.7,0.4378]
["bitfinex","ETHUSD",1739562788476,3.65619,2735.1,2734.7,0.4378]
["bitfinex","ETHUSD",1739562788870,3.65613,2735.2,2734.7,0.4378]
["bitfinex","ETHUSD",1739562789076,3.65577,2735.4,2734.8,4.10251426]
["bitfinex","ETHUSD",1739562789330,3.65559,2735.6,2735.1,0.4378]
["bitfinex","ETHUSD",1739562789473,3.65555,2735.6,2735.1,0.4378]
["bitfinex","ETHUSD",1739562790614,3.65533,2735.8,2735.2,0.03655573]
["bitfinex","ETHUSD",1739562790776,3.65514,2735.9,2735.3,3.65579]
["bitfinex","ETHUSD",1739562790971,3.65514,2735.9,2735.4,0.365579]
["bitfinex","ETHUSD",1739562791174,3.65491,2736.1,2735.4,0.365579]
["bitfinex","ETHUSD",1739562791401,7.30958,2736.2,2735.6,3.65549]
["bitfinex","ETHUSD",1739562791677,3.8195,2736.5,2735.5,0.4378]
["bitfinex","ETHUSD",1739562791872,3.6551,2735.9,2735.5,0.4378]
["bitfinex","ETHUSD",1739562792076,3.6551,2735.9,2735.5,0.847163]
["bitfinex","ETHUSD",1739562792292,3.65508,2736.0,2735.5,0.847163]
["bitfinex","ETHUSD",1739562792486,3.65508,2736.0,2735.5,4.502773]
["bitfinex","ETHUSD",1739562792786,3.65476,2736.2,2735.5,4.502783]
["bitfinex","ETHUSD",1739562792979,3.65476,2736.2,2735.6,4.1056983]
["bitfinex","ETHUSD",1739562793179,3.65476,2736.2,2735.6,0.4502783]
["bitfinex","ETHUSD",1739562793528,3.65469,2736.3,2735.6,4.1057783]
["bitfinex","ETHUSD",1739562793691,3.65469,2736.3,2735.7,3.65536]
["bitfinex","ETHUSD",1739562793875,3.65469,2736.3,2735.8,0.41056383]
["bitfinex","ETHUSD",1739562794279,3.6548,2736.2,2735.6,4.1057383]
["bitfinex","ETHUSD",1739562794589,3.6548,2736.2,2735.6,0.4502783]
["bitfinex","ETHUSD",1739562794790,3.6545,2736.4,2735.6,4.1057083]
["bitfinex","ETHUSD",1739562795115,3.65469,2736.3,2735.7,3.6918667]
["bitfinex","ETHUSD",1739562795515,3.6545,2736.4,2735.8,3.65523]
["bitfinex","ETHUSD",1739562795716,3.6545,2736.4,2735.9,0.40572398]
["bitfinex","ETHUSD",1739562795916,3.6547,2736.3,2735.9,0.03654631]
["bitfinex","ETHUSD",1739562796113,3.6547,2736.2,2735.7,3.65536]
["bitfinex","ETHUSD",1739562796317,3.65471,2736.2,2735.6,0.4502783]
["bitfinex","ETHUSD",1739562796521,3.65486,2736.1,2735.6,0.4502783]
["bitfinex","ETHUSD",1739562796825,3.655,2736.0,2735.5,4.0934]
["bitfinex","ETHUSD",1739562797232,3.65518,2735.9,2735.5,0.4378]
["bitfinex","ETHUSD",1739562799616,3.65493,2736.1,2735.5,0.4378]
["bitfinex","ETHUSD",1739562799926,3.655,2736.0,2735.5,4.09336]
["bitfinex","ETHUSD",1739562800117,3.655,2736.0,2735.6,0.409336]
["bitfinex","ETHUSD",1739562800726,3.65518,2735.9,2735.6,0.409336]
["bitfinex","ETHUSD",1739562800933,3.65518,2735.9,2735.5,0.4378]
["bitfinex","ETHUSD",1739562801834,3.65524,2735.8,2735.5,0.4378]
["bitfinex","ETHUSD",1739562802033,3.65517,2735.9,2735.5,0.4378]
["bitfinex","ETHUSD",1739562803447,7.31037,2735.9,2735.5,0.4378]
["bitfinex","ETHUSD",1739562803806,3.65527,2735.8,2735.5,0.4378]
["bitfinex","ETHUSD",1739562804006,3.6555,2735.6,2735.5,0.4378]
["bitfinex","ETHUSD",1739562804206,0.55,2735.8,2735.1,0.4378]
["bitfinex","ETHUSD",1739562804547,3.8306,2735.1,2733.5,0.74005283]
["bitfinex","ETHUSD",1739562804750,11.91078446,2734.5,2734.4,7.8e-06]
["bitfinex","ETHUSD",1739562804953,12.34321443,2734.5,2734.4,7.8e-06]
["bitfinex","ETHUSD",1739562805249,12.63383979,2734.5,2734.4,7.8e-06]
["bitfinex","ETHUSD",1739562805546,3.65838,2733.5,2733.0,8.0]
["bitfinex","ETHUSD",1739562805750,6.6571,2734.4,2733.0,8.0]
["bitfinex","ETHUSD",1739562805751,3.65813,2733.7,2733.0,8.0]
["bitfinex","ETHUSD",1739562805906,3.65841,2733.5,2733.0,8.0]
["bitfinex","ETHUSD",1739562806110,3.65884,2733.1,2733.0,7.9]
["bitfinex","ETHUSD",1739562807609,3.65877,2733.2,2733.0,8.55018445]
["bitfinex","ETHUSD",1739562807833,3.65884,2733.1,2733.0,7.9]
["bitfinex","ETHUSD",1739562809319,3.65833,2733.5,2733.0,7.9]
["bitfinex","ETHUSD",1739562809525,3.65844,2733.4,2733.0,7.9]
["bitfinex","ETHUSD",1739562810263,3.65867,2733.3,2733.0,7.9]
["bitfinex","ETHUSD",1739562810409,3.65833,2733.5,2733.0,8.69]
["bitfinex","ETHUSD",1739562810735,3.65822,2733.6,2733.0,8.69]
["bitfinex","ETHUSD",1739562810936,3.65822,2733.6,2733.0,7.9]
["bitfinex","ETHUSD",1739562811541,7.31652,2733.6,2733.0,7.9]
["bitfinex","ETHUSD",1739562812060,3.65822,2733.6,2733.0,7.9]
["bitfinex","ETHUSD",1739562812222,3.65794,2733.8,2733.0,7.9]
["bitfinex","ETHUSD",1739562812410,3.65807,2733.7,2733.0,11.55889]
["bitfinex","ETHUSD",1739562812615,3.65807,2733.7,2733.1,1.155889]
["bitfinex","ETHUSD",1739562813715,3.65794,2733.8,2733.1,1.155889]
["bitfinex","ETHUSD",1739562813954,3.65794,2733.8,2733.1,4.814629]
["bitfinex","ETHUSD",1739562814170,3.65794,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1739562814655,3.65794,2733.8,2733.1,1.155889]
["bitfinex","ETHUSD",1739562815212,3.65794,2733.8,2733.2,1.2714779]
["bitfinex","ETHUSD",1739562815648,3.65821,2733.6,2733.2,1.2714779]
["bitfinex","ETHUSD",1739562817654,0.7779,2733.9,2733.0,7.9]
["bitfinex","ETHUSD",1739562817864,4.43567,2733.9,2733.0,7.9]
["bitfinex","ETHUSD",1739562818016,3.65858,2733.3,2733.0,7.9]
["bitfinex","ETHUSD",1739562818219,3.65875,2733.2,2733.0,7.9]
["bitfinex","ETHUSD",1739562819030,4.43674,2733.1,2733.0,7.9]
["bitfinex","ETHUSD",1739562819524,8.30995446,2733.1,2733.0,7.9]
["bitfinex","ETHUSD",1739562820963,11.31116446,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739562821320,11.31116446,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739562821321,11.86116446,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739562822060,7.21059,2731.8,2731.7,0.1470778]
["bitfinex","ETHUSD",1739562822375,6.66059,2731.8,2731.7,0.1470778]
["bitfinex","ETHUSD",1739562822720,3.0,2731.7,2729.4,3.97321446]
["bitfinex","ETHUSD",1739562822922,3.87321446,2731.9,2728.4,0.75985477]
["bitfinex","ETHUSD",1739562822923,3.66328,2729.8,2728.7,0.0366198]
["bitfinex","ETHUSD",1739562823139,3.6631,2730.0,2729.2,3.66398]
["bitfinex","ETHUSD",1739562823328,3.66353,2729.7,2729.3,0.366398]
["bitfinex","ETHUSD",1739562823662,3.66337,2729.8,2728.9,3.66446]
["bitfinex","ETHUSD",1739562823861,3.66266,2730.3,2728.4,1.04293356]
["bitfinex","ETHUSD",1739562823862,3.66325,2729.9,2729.2,3.66397]
["bitfinex","ETHUSD",1739562824023,3.87321446,2730.3,2729.2,3.66404]
["bitfinex","ETHUSD",1739562824221,3.66273,2730.2,2729.3,0.366404]
["bitfinex","ETHUSD",1739562824421,3.6631,2730.0,2729.1,3.66419]
["bitfinex","ETHUSD",1739562824737,3.66273,2730.2,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562824936,3.66311,2730.0,2729.2,3.66397]
["bitfinex","ETHUSD",1739562825134,3.66273,2730.2,2729.3,0.216397]
["bitfinex","ETHUSD",1739562825370,3.66305,2730.0,2729.3,0.216397]
["bitfinex","ETHUSD",1739562825581,3.66273,2730.2,2729.5,3.66367]
["bitfinex","ETHUSD",1739562825869,3.66263,2730.3,2729.5,3.6636]
["bitfinex","ETHUSD",1739562826074,0.71921329,2730.8,2729.4,3.87321446]
["bitfinex","ETHUSD",1739562826370,3.66233,2730.5,2729.7,3.66328]
["bitfinex","ETHUSD",1739562826555,3.66247,2730.4,2729.7,3.66328]
["bitfinex","ETHUSD",1739562827150,3.6622,2730.6,2729.7,3.66328]
["bitfinex","ETHUSD",1739562827674,3.66229,2730.6,2729.5,0.39098439]
["bitfinex","ETHUSD",1739562827852,3.66229,2730.6,2729.8,3.66317]
["bitfinex","ETHUSD",1739562828175,3.66233,2730.5,2729.9,0.366317]
["bitfinex","ETHUSD",1739562828382,3.66233,2730.5,2729.5,0.39098439]
["bitfinex","ETHUSD",1739562828383,3.66265,2730.3,2729.5,4.05462439]
["bitfinex","ETHUSD",1739562828583,3.66239,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1739562828736,3.66239,2730.5,2729.7,3.66339]
["bitfinex","ETHUSD",1739562829103,7.32544,2730.3,2729.7,0.366339]
["bitfinex","ETHUSD",1739562829284,3.66282,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1739562829583,0.7779,2730.0,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562829879,3.66369,2729.5,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562830473,7.32697,2729.7,2729.0,3.8113978]
["bitfinex","ETHUSD",1739562830632,3.66348,2729.7,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562830837,3.66348,2729.7,2729.1,3.66421]
["bitfinex","ETHUSD",1739562831376,3.66318,2729.9,2729.3,3.66393]
["bitfinex","ETHUSD",1739562831942,3.66318,2729.9,2729.1,4.41177678]
["bitfinex","ETHUSD",1739562832251,3.66372,2729.5,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562832572,3.66363,2729.6,2729.0,3.8113778]
["bitfinex","ETHUSD",1739562832775,0.55,2729.9,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562832942,3.66363,2729.6,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562833290,3.66402,2729.3,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562833437,3.66383,2729.4,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562833638,3.66421,2729.1,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562834254,8.46226595,2729.1,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562834666,7.91226595,2729.1,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562834887,3.66408,2729.2,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562835041,0.8237,2729.3,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562835243,0.8237,2729.7,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562835442,0.8237,2729.7,2729.5,3.66367]
["bitfinex","ETHUSD",1739562835777,3.66298,2730.1,2729.4,3.6638]
["bitfinex","ETHUSD",1739562835940,3.66298,2730.1,2729.4,3.66369]
["bitfinex","ETHUSD",1739562836295,3.66298,2730.1,2729.0,3.8113978]
["bitfinex","ETHUSD",1739562836296,0.8237,2730.2,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562836601,3.66261,2730.3,2729.6,3.66341]
["bitfinex","ETHUSD",1739562836886,3.66256,2730.4,2729.7,3.66331]
["bitfinex","ETHUSD",1739562837259,3.66268,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1739562837643,0.8237,2730.6,2729.7,3.66331]
["bitfinex","ETHUSD",1739562837644,4.48596,2730.6,2730.0,3.66297]
["bitfinex","ETHUSD",1739562837846,3.6619,2730.9,2729.7,0.732698]
["bitfinex","ETHUSD",1739562838048,3.66214,2730.7,2730.0,3.66297]
["bitfinex","ETHUSD",1739562838270,3.66228,2730.6,2730.0,3.66297]
["bitfinex","ETHUSD",1739562838496,0.8237,2730.5,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562838676,4.48613,2730.5,2729.6,3.66351]
["bitfinex","ETHUSD",1739562838852,3.66269,2730.3,2729.6,7.32695]
["bitfinex","ETHUSD",1739562839194,3.66269,2730.3,2729.7,3.66337]
["bitfinex","ETHUSD",1739562839371,3.66269,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1739562839572,3.66269,2730.3,2729.7,3.66338]
["bitfinex","ETHUSD",1739562839945,3.66269,2730.3,2729.6,4.396125]
["bitfinex","ETHUSD",1739562839946,3.66284,2730.2,2729.6,0.732695]
["bitfinex","ETHUSD",1739562840149,3.66284,2730.2,2729.6,4.396185]
["bitfinex","ETHUSD",1739562840377,4.48609,2730.5,2729.7,0.8059835]
["bitfinex","ETHUSD",1739562840586,0.8237,2730.8,2729.5,3.66361]
["bitfinex","ETHUSD",1739562840784,0.8237,2730.8,2730.1,3.66274]
["bitfinex","ETHUSD",1739562840991,8.1469,2731.1,2730.3,3.66251]
["bitfinex","ETHUSD",1739562841312,3.66174,2731.0,2730.3,3.66248]
["bitfinex","ETHUSD",1739562841622,4.48528,2731.1,2729.8,0.29]
["bitfinex","ETHUSD",1739562841917,0.8237,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1739562842067,0.8237,2731.4,2730.9,3.66177]
["bitfinex","ETHUSD",1739562842412,4.48483,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1739562842609,3.66133,2731.3,2730.6,3.6621]
["bitfinex","ETHUSD",1739562842919,3.66133,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1739562843262,3.66133,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1739562843506,4.48484,2731.4,2730.7,3.66206]
["bitfinex","ETHUSD",1739562843711,0.8237,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1739562843911,3.66104,2731.5,2730.9,3.66169]
["bitfinex","ETHUSD",1739562844115,3.66097,2731.6,2730.9,8.092381]
["bitfinex","ETHUSD",1739562844266,0.8237,2731.7,2731.2,38.66137]
["bitfinex","ETHUSD",1739562844472,3.66046,2731.9,2731.2,38.66137]
["bitfinex","ETHUSD",1739562844703,3.66046,2731.9,2731.3,3.66124]
["bitfinex","ETHUSD",1739562845072,4.48405,2732.0,2731.3,3.66124]
["bitfinex","ETHUSD",1739562845471,0.8237,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739562845667,4.48355,2732.4,2731.7,3.66071]
["bitfinex","ETHUSD",1739562845871,3.66008,2732.2,2731.8,35.0]
["bitfinex","ETHUSD",1739562846072,3.66045,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739562846273,3.66037,2732.0,2731.8,35.0]
["bitfinex","ETHUSD",1739562846614,3.66045,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739562847313,3.66014,2732.2,2731.8,35.0]
["bitfinex","ETHUSD",1739562847472,3.66007,2732.2,2731.8,35.0]
["bitfinex","ETHUSD",1739562847668,3.66045,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739562848491,3.66032,2732.0,2731.8,35.0]
["bitfinex","ETHUSD",1739562849321,3.66045,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739562849724,7.44635,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739562849874,7.99635,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739562850871,0.7859,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739562851118,0.7859,2732.6,2731.8,35.0]
["bitfinex","ETHUSD",1739562851274,3.65992,2732.3,2731.8,35.0]
["bitfinex","ETHUSD",1739562851475,3.66045,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739562851785,4.99635,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739562851971,4.44635,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739562856174,3.66045,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739562857291,3.66039,2732.0,2731.8,35.0]
["bitfinex","ETHUSD",1739562857922,4.44615,2732.1,2731.8,35.0]
["bitfinex","ETHUSD",1739562858126,0.73854216,2732.5,2730.0,3.66298]
["bitfinex","ETHUSD",1739562858127,0.7859,2731.8,2730.0,3.66298]
["bitfinex","ETHUSD",1739562858280,3.6611,2731.5,2730.9,3.66177]
["bitfinex","ETHUSD",1739562858482,3.66121,2731.4,2730.8,3.66191]
["bitfinex","ETHUSD",1739562858687,3.66108,2731.5,2730.8,3.66182]
["bitfinex","ETHUSD",1739562859002,3.66087,2731.6,2730.7,7.3239]
["bitfinex","ETHUSD",1739562859207,3.7859,2731.8,2730.7,0.73239]
["bitfinex","ETHUSD",1739562859429,3.66121,2731.4,2730.9,35.0]
["bitfinex","ETHUSD",1739562859830,3.66121,2731.4,2730.7,4.39438]
["bitfinex","ETHUSD",1739562859831,3.6612,2731.4,2730.7,0.73239]
["bitfinex","ETHUSD",1739562860279,3.6612,2731.4,2731.3,35.0]
["bitfinex","ETHUSD",1739562860708,4.4471,2731.4,2731.3,35.0]
["bitfinex","ETHUSD",1739562860893,4.9971,2731.4,2731.3,35.0]
["bitfinex","ETHUSD",1739562861099,4.4471,2731.4,2731.3,35.0]
["bitfinex","ETHUSD",1739562861522,3.661,2731.5,2731.3,35.0]
["bitfinex","ETHUSD",1739562861735,3.66078,2731.7,2731.3,35.0]
["bitfinex","ETHUSD",1739562862023,3.66112,2731.4,2731.3,35.0]
["bitfinex","ETHUSD",1739562866821,3.66112,2731.4,2730.1,4.67848115]
["bitfinex","ETHUSD",1739562866822,10.78173288,2731.4,2730.1,0.72373115]
["bitfinex","ETHUSD",1739562867071,3.89086644,2730.3,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562867269,3.66322,2729.9,2729.0,3.8113778]
["bitfinex","ETHUSD",1739562867470,3.66348,2729.7,2729.1,35.38113778]
["bitfinex","ETHUSD",1739562867843,3.66358,2729.6,2729.1,35.38113778]
["bitfinex","ETHUSD",1739562868072,3.66369,2729.5,2729.1,35.38113778]
["bitfinex","ETHUSD",1739562868432,3.66347,2729.7,2729.1,35.38113778]
["bitfinex","ETHUSD",1739562868632,3.66354,2729.6,2729.1,35.38113778]
["bitfinex","ETHUSD",1739562868849,3.66369,2729.5,2729.2,3.55282156]
["bitfinex","ETHUSD",1739562869186,7.32747,2729.5,2729.2,3.55282156]
["bitfinex","ETHUSD",1739562869330,3.66382,2729.4,2729.1,0.38113778]
["bitfinex","ETHUSD",1739562869659,3.66382,2729.4,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562869979,3.66386,2729.4,2729.3,35.0]
["bitfinex","ETHUSD",1739562870475,3.66369,2729.5,2729.3,35.0]
["bitfinex","ETHUSD",1739562870684,3.66369,2729.5,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562870888,3.66347,2729.7,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562871087,3.66351,2729.7,2729.6,35.0]
["bitfinex","ETHUSD",1739562873389,3.6634,2729.7,2729.6,35.0]
["bitfinex","ETHUSD",1739562874103,3.66421,2729.1,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562874962,3.66421,2729.1,2729.0,35.1470778]
["bitfinex","ETHUSD",1739562876179,3.66403,2729.3,2729.0,35.1470778]
["bitfinex","ETHUSD",1739562876383,3.66389,2729.4,2729.1,3.51470778]
["bitfinex","ETHUSD",1739562876692,3.66389,2729.4,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562876893,3.66389,2729.4,2729.3,35.0]
["bitfinex","ETHUSD",1739562877098,3.66361,2729.6,2729.3,35.0]
["bitfinex","ETHUSD",1739562877404,3.66371,2729.5,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562877564,3.66361,2729.6,2729.0,0.1470778]
["bitfinex","ETHUSD",1739562877565,3.66361,2729.6,2729.0,0.52823858]
["bitfinex","ETHUSD",1739562877904,3.66361,2729.6,2729.5,35.0]
["bitfinex","ETHUSD",1739562878066,3.66321,2729.9,2729.5,35.0]
["bitfinex","ETHUSD",1739562878271,3.66308,2730.0,2729.2,3.66399]
["bitfinex","ETHUSD",1739562878470,3.66316,2729.9,2729.3,0.73282]
["bitfinex","ETHUSD",1739562878689,3.66316,2729.9,2729.8,35.0]
["bitfinex","ETHUSD",1739562880200,3.663,2730.0,2729.8,35.0]
["bitfinex","ETHUSD",1739562880373,3.663,2730.0,2729.1,3.6641]
["bitfinex","ETHUSD",1739562880774,3.6628,2730.2,2729.9,35.0]
["bitfinex","ETHUSD",1739562880958,7.32452,2730.6,2729.9,35.90080951]
["bitfinex","ETHUSD",1739562881309,3.66201,2730.8,2730.0,3.66295]
["bitfinex","ETHUSD",1739562881599,0.8319,2731.0,2730.1,3.66283]
["bitfinex","ETHUSD",1739562881856,3.66188,2730.9,2730.1,3.66283]
["bitfinex","ETHUSD",1739562882007,3.66174,2731.0,2730.3,3.66252]
["bitfinex","ETHUSD",1739562882164,3.66174,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739562882567,3.66141,2731.2,2730.9,35.0]
["bitfinex","ETHUSD",1739562882568,3.66163,2731.1,2730.9,35.0]
["bitfinex","ETHUSD",1739562883070,3.66166,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739562883591,8.38270644,2732.3,2730.9,40.72084]
["bitfinex","ETHUSD",1739562883791,3.66109,2731.5,2730.9,3.5]
["bitfinex","ETHUSD",1739562884010,3.66109,2731.5,2730.7,3.66205]
["bitfinex","ETHUSD",1739562884311,3.66078,2731.7,2731.4,35.0]
["bitfinex","ETHUSD",1739562884607,3.66059,2731.8,2731.0,3.66157]
["bitfinex","ETHUSD",1739562884818,3.66086,2731.6,2730.9,0.293]
["bitfinex","ETHUSD",1739562884971,3.66103,2731.5,2731.0,0.395488]
["bitfinex","ETHUSD",1739562885172,3.66086,2731.6,2731.4,35.0]
["bitfinex","ETHUSD",1739562885709,3.66064,2731.8,2730.6,3.89086644]
["bitfinex","ETHUSD",1739562885882,3.66082,2731.7,2730.9,3.66179]
["bitfinex","ETHUSD",1739562886094,3.66064,2731.8,2731.6,35.0]
["bitfinex","ETHUSD",1739562886518,3.66064,2731.8,2730.9,7.32349]
["bitfinex","ETHUSD",1739562886519,3.66037,2732.0,2731.1,3.66143]
["bitfinex","ETHUSD",1739562886805,3.66024,2732.1,2731.2,4.027423]
["bitfinex","ETHUSD",1739562887005,7.32053,2732.1,2731.9,35.0]
["bitfinex","ETHUSD",1739562887208,3.66032,2732.0,2731.9,35.0]
["bitfinex","ETHUSD",1739562887510,3.66032,2732.0,2731.2,4.027423]
["bitfinex","ETHUSD",1739562887708,3.66063,2731.8,2731.2,0.366143]
["bitfinex","ETHUSD",1739562887885,3.66075,2731.7,2731.2,0.366143]
["bitfinex","ETHUSD",1739562888098,3.66075,2731.7,2730.9,3.69827651]
["bitfinex","ETHUSD",1739562888424,3.66049,2731.9,2731.1,3.66144]
["bitfinex","ETHUSD",1739562888588,3.66049,2731.9,2731.2,0.03660444]
["bitfinex","ETHUSD",1739562888990,3.66049,2731.9,2731.1,3.66144]
["bitfinex","ETHUSD",1739562889301,3.66049,2731.9,2731.2,0.36980444]
["bitfinex","ETHUSD",1739562889701,3.66023,2732.1,2731.3,0.03660445]
["bitfinex","ETHUSD",1739562889902,3.66033,2732.0,2731.3,0.03660445]
["bitfinex","ETHUSD",1739562890917,3.65992,2732.3,2731.6,3.89086644]
["bitfinex","ETHUSD",1739562891102,3.66019,2732.1,2731.7,0.75518464]
["bitfinex","ETHUSD",1739562891306,3.66019,2732.1,2731.3,3.66125]
["bitfinex","ETHUSD",1739562891585,3.66032,2732.0,2731.1,6.6614]
["bitfinex","ETHUSD",1739562891790,3.66027,2732.1,2731.1,3.0]
["bitfinex","ETHUSD",1739562891987,3.66027,2732.1,2731.2,3.95432]
["bitfinex","ETHUSD",1739562892223,3.66027,2732.1,2731.3,4.36030231]
["bitfinex","ETHUSD",1739562892425,3.66033,2732.0,2731.3,4.31030231]
["bitfinex","ETHUSD",1739562892724,3.89086644,2732.7,2731.3,4.31030231]
["bitfinex","ETHUSD",1739562892725,3.65998,2732.3,2731.4,0.03660339]
["bitfinex","ETHUSD",1739562893023,3.66013,2732.2,2731.5,3.61098]
["bitfinex","ETHUSD",1739562893229,3.65998,2732.3,2731.6,0.361098]
["bitfinex","ETHUSD",1739562893394,3.65971,2732.5,2731.7,0.03659978]
["bitfinex","ETHUSD",1739562893589,3.65984,2732.4,2731.4,3.66103]
["bitfinex","ETHUSD",1739562893791,3.65992,2732.3,2731.5,3.66098]
["bitfinex","ETHUSD",1739562894116,3.65992,2732.3,2731.4,3.61103]
["bitfinex","ETHUSD",1739562894330,3.65974,2732.5,2731.8,3.66055]
["bitfinex","ETHUSD",1739562894514,3.65948,2732.7,2731.9,0.40265221]
["bitfinex","ETHUSD",1739562894830,3.65948,2732.7,2732.0,3.66029]
["bitfinex","ETHUSD",1739562895037,3.65948,2732.7,2731.9,0.366055]
["bitfinex","ETHUSD",1739562895333,3.65926,2732.8,2732.0,3.66025]
["bitfinex","ETHUSD",1739562895534,3.65917,2732.9,2732.1,3.66012]
["bitfinex","ETHUSD",1739562895535,7.3184,2732.9,2732.1,3.66012]
["bitfinex","ETHUSD",1739562895693,3.65926,2732.8,2732.1,3.66018]
["bitfinex","ETHUSD",1739562896094,3.65926,2732.8,2732.0,3.66025]
["bitfinex","ETHUSD",1739562896296,3.65926,2732.8,2731.9,3.66036]
["bitfinex","ETHUSD",1739562896511,7.31817,2733.0,2732.0,3.66021]
["bitfinex","ETHUSD",1739562896712,7.31815,2733.0,2732.1,4.026201]
["bitfinex","ETHUSD",1739562896904,4.44385,2733.1,2732.2,3.65993]
["bitfinex","ETHUSD",1739562897110,3.65901,2733.0,2732.2,3.65993]
["bitfinex","ETHUSD",1739562897335,3.65884,2733.1,2732.3,3.6599]
["bitfinex","ETHUSD",1739562897537,4.44351,2733.4,2732.2,0.7686241]
["bitfinex","ETHUSD",1739562897737,3.65871,2733.2,2732.3,3.65992]
["bitfinex","ETHUSD",1739562898232,3.65871,2733.2,2732.4,3.65976]
["bitfinex","ETHUSD",1739562898433,3.6586,2733.3,2732.4,3.65976]
["bitfinex","ETHUSD",1739562898611,3.6586,2733.3,2732.5,0.03658827]
["bitfinex","ETHUSD",1739562898810,8.10204,2733.4,2732.5,4.0658531]
["bitfinex","ETHUSD",1739562899010,4.44351,2733.4,2732.5,0.4062231]
["bitfinex","ETHUSD",1739562899208,3.65839,2733.5,2732.5,4.06574266]
["bitfinex","ETHUSD",1739562899409,3.65839,2733.5,2732.5,4.02915483]
["bitfinex","ETHUSD",1739562899609,3.65851,2733.4,2732.6,0.40291548]
["bitfinex","ETHUSD",1739562899799,3.65839,2733.5,2732.6,0.40291548]
["bitfinex","ETHUSD",1739562900121,3.65855,2733.4,2732.6,0.40291548]
["bitfinex","ETHUSD",1739562900437,3.65817,2733.6,2732.6,4.06237548]
["bitfinex","ETHUSD",1739562900648,3.65833,2733.5,2732.6,4.06237548]
["bitfinex","ETHUSD",1739562900965,3.65878,2733.2,2732.4,3.95169]
["bitfinex","ETHUSD",1739562901251,3.65871,2733.3,2732.4,3.95169]
["bitfinex","ETHUSD",1739562901554,3.65839,2733.5,2732.6,3.65945]
["bitfinex","ETHUSD",1739562901721,3.65826,2733.6,2732.7,3.65928]
["bitfinex","ETHUSD",1739562902228,3.65818,2733.6,2732.7,3.65932]
["bitfinex","ETHUSD",1739562902927,0.785,2733.7,2732.8,3.65916]
["bitfinex","ETHUSD",1739562903143,3.6582,2733.6,2732.8,3.65916]
["bitfinex","ETHUSD",1739562903328,0.785,2733.7,2732.8,4.39467833]
["bitfinex","ETHUSD",1739562903524,0.785,2733.7,2732.9,3.659]
["bitfinex","ETHUSD",1739562903725,4.44313,2733.7,2732.7,3.65931]
["bitfinex","ETHUSD",1739562903935,3.65827,2733.6,2732.7,3.65931]
["bitfinex","ETHUSD",1739562904150,3.65827,2733.6,2732.8,3.65924]
["bitfinex","ETHUSD",1739562904317,3.65807,2733.7,2732.9,3.65911]
["bitfinex","ETHUSD",1739562904517,3.65807,2733.7,2733.0,0.03658185]
["bitfinex","ETHUSD",1739562904712,3.65782,2733.9,2733.1,3.65881]
["bitfinex","ETHUSD",1739562905038,3.65793,2733.8,2733.0,3.65898]
["bitfinex","ETHUSD",1739562905244,3.65793,2733.8,2733.1,0.73545997]
["bitfinex","ETHUSD",1739562905947,4.44271,2734.0,2733.1,0.73545997]
["bitfinex","ETHUSD",1739562905948,0.785,2734.0,2733.1,0.73545997]
["bitfinex","ETHUSD",1739562906140,3.65791,2733.8,2733.0,3.65896]
["bitfinex","ETHUSD",1739562906337,3.65785,2733.9,2733.0,3.65889]
["bitfinex","ETHUSD",1739562906542,3.65777,2733.9,2733.0,3.65886]
["bitfinex","ETHUSD",1739562906744,3.65793,2733.8,2733.1,0.731796]
["bitfinex","ETHUSD",1739562907256,3.65773,2734.0,2733.1,4.390626]
["bitfinex","ETHUSD",1739562908142,3.65773,2734.0,2733.1,0.731796]
["bitfinex","ETHUSD",1739562908338,4.47672,2734.4,2733.1,3.65875]
["bitfinex","ETHUSD",1739562908541,3.6573,2734.3,2732.9,0.03657632]
["bitfinex","ETHUSD",1739562908759,4.47678,2734.4,2733.4,3.65836]
["bitfinex","ETHUSD",1739562908924,3.65714,2734.4,2733.6,3.6581]
["bitfinex","ETHUSD",1739562909125,3.65714,2734.4,2733.7,0.76429631]
["bitfinex","ETHUSD",1739562909735,3.65714,2734.4,2733.7,4.42233631]
["bitfinex","ETHUSD",1739562910136,3.65738,2734.2,2733.7,0.76429631]
["bitfinex","ETHUSD",1739562910336,7.31485,2734.2,2733.7,0.76429631]
["bitfinex","ETHUSD",1739562910536,3.65753,2734.1,2733.5,0.29]
["bitfinex","ETHUSD",1739562910733,3.65753,2734.1,2733.3,8.03558264]
["bitfinex","ETHUSD",1739562910734,3.65778,2733.9,2733.3,0.29]
["bitfinex","ETHUSD",1739562911247,7.31564,2733.9,2733.3,0.29]
["bitfinex","ETHUSD",1739562911578,3.65778,2733.9,2733.3,0.29]
["bitfinex","ETHUSD",1739562911761,3.65778,2733.9,2733.3,0.684884]
["bitfinex","ETHUSD",1739562912467,4.4499,2734.1,2733.3,0.684884]
["bitfinex","ETHUSD",1739562912772,3.65771,2734.0,2733.3,0.684884]
["bitfinex","ETHUSD",1739562913075,3.65764,2734.0,2733.2,0.4715313]
["bitfinex","ETHUSD",1739562913554,3.65784,2733.9,2733.2,0.4715313]
["bitfinex","ETHUSD",1739562914079,3.65785,2733.9,2733.2,0.4715313]
["bitfinex","ETHUSD",1739562914580,3.65797,2733.8,2733.2,0.4715313]
["bitfinex","ETHUSD",1739562915360,3.65797,2733.8,2732.9,3.65902]
["bitfinex","ETHUSD",1739562915671,3.65835,2733.5,2732.9,0.289]
["bitfinex","ETHUSD",1739562915879,3.65824,2733.6,2732.8,5.06042275]
["bitfinex","ETHUSD",1739562916249,7.3165,2733.6,2732.8,5.06042275]
["bitfinex","ETHUSD",1739562916450,3.65832,2733.5,2732.8,5.06042275]
["bitfinex","ETHUSD",1739562916671,3.65835,2733.5,2732.8,1.40124275]
["bitfinex","ETHUSD",1739562916887,3.65824,2733.6,2732.9,0.50605327]
["bitfinex","ETHUSD",1739562917040,3.65799,2733.8,2732.9,3.65901]
["bitfinex","ETHUSD",1739562917374,3.65812,2733.7,2733.0,0.03658048]
["bitfinex","ETHUSD",1739562917681,3.65799,2733.8,2733.0,0.03658048]
["bitfinex","ETHUSD",1739562917991,0.7923,2734.1,2733.2,3.65871]
["bitfinex","ETHUSD",1739562918131,3.6576,2734.1,2733.3,4.024381]
["bitfinex","ETHUSD",1739562918332,3.65746,2734.2,2733.4,3.65837]
["bitfinex","ETHUSD",1739562918786,3.65752,2734.1,2733.4,3.65837]
["bitfinex","ETHUSD",1739562918948,3.65752,2734.1,2733.4,4.4266451]
["bitfinex","ETHUSD",1739562919276,3.65731,2734.3,2733.4,0.7682751]
["bitfinex","ETHUSD",1739562919431,4.44942,2734.4,2733.5,3.65824]
["bitfinex","ETHUSD",1739562919633,3.65745,2734.2,2733.5,3.65824]
["bitfinex","ETHUSD",1739562919849,3.65745,2734.2,2733.5,4.46673751]
["bitfinex","ETHUSD",1739562920078,3.65751,2734.1,2733.5,0.80849751]
["bitfinex","ETHUSD",1739562920378,3.65753,2734.1,2733.4,0.90400539]
["bitfinex","ETHUSD",1739562920535,3.65753,2734.1,2733.4,4.56244539]
["bitfinex","ETHUSD",1739562920732,3.65753,2734.1,2733.5,0.03657561]
["bitfinex","ETHUSD",1739562921133,3.65753,2734.1,2733.4,4.56244539]
["bitfinex","ETHUSD",1739562921134,3.65765,2734.0,2733.4,0.90400539]
["bitfinex","ETHUSD",1739562921331,3.65726,2734.3,2733.1,3.65883]
["bitfinex","ETHUSD",1739562921560,3.65785,2733.9,2732.9,6.69557856]
["bitfinex","ETHUSD",1739562921760,3.65792,2733.8,2733.0,3.65887]
["bitfinex","ETHUSD",1739562921961,3.65792,2733.8,2733.1,3.65877]
["bitfinex","ETHUSD",1739562922147,3.50785,2733.9,2733.2,4.09592151]
["bitfinex","ETHUSD",1739562922330,3.50785,2733.9,2733.2,0.43725151]
["bitfinex","ETHUSD",1739562922537,3.50785,2733.9,2733.1,3.65871]
["bitfinex","ETHUSD",1739562922761,3.65758,2734.1,2733.2,0.1826408]
["bitfinex","ETHUSD",1739562922982,3.6573,2734.3,2733.5,3.65824]
["bitfinex","ETHUSD",1739562923195,3.65744,2734.2,2733.5,3.65824]
["bitfinex","ETHUSD",1739562923492,3.65744,2734.2,2733.3,3.69505334]
["bitfinex","ETHUSD",1739562923702,3.65744,2734.2,2733.4,4.04619941]
["bitfinex","ETHUSD",1739562924005,3.65725,2734.3,2733.5,3.69478361]
["bitfinex","ETHUSD",1739562924371,3.65745,2734.2,2733.4,4.04618941]
["bitfinex","ETHUSD",1739562924570,3.65745,2734.2,2733.5,0.40461994]
["bitfinex","ETHUSD",1739562924870,3.65752,2734.1,2733.5,1.13116144]
["bitfinex","ETHUSD",1739562925074,0.03750561,2734.6,2733.8,3.88210975]
["bitfinex","ETHUSD",1739562925401,0.03750561,2735.0,2733.6,0.51773509]
["bitfinex","ETHUSD",1739562925565,3.6571,2734.4,2733.7,1.20692363]
["bitfinex","ETHUSD",1739562925759,3.65727,2734.3,2733.7,0.288]
["bitfinex","ETHUSD",1739562926097,3.65714,2734.4,2733.7,0.288]
["bitfinex","ETHUSD",1739562926281,3.6573,2734.3,2733.7,0.288]
["bitfinex","ETHUSD",1739562926606,3.65724,2734.3,2733.7,0.288]
["bitfinex","ETHUSD",1739562927100,3.65724,2734.4,2733.7,0.288]
["bitfinex","ETHUSD",1739562927299,3.657,2734.5,2733.7,4.46498166]
["bitfinex","ETHUSD",1739562927501,3.657,2734.5,2733.7,8.12294166]
["bitfinex","ETHUSD",1739562927654,3.657,2734.5,2733.7,4.46498166]
["bitfinex","ETHUSD",1739562928050,3.657,2734.5,2733.7,8.12295166]
["bitfinex","ETHUSD",1739562928300,3.657,2734.5,2733.8,0.81229517]
["bitfinex","ETHUSD",1739562928955,3.657,2734.5,2733.7,3.94594]
["bitfinex","ETHUSD",1739562929795,3.657,2734.5,2733.7,7.60392]
["bitfinex","ETHUSD",1739562930098,3.657,2734.5,2733.7,0.288]
["bitfinex","ETHUSD",1739562930398,3.657,2734.5,2733.8,3.65785]
["bitfinex","ETHUSD",1739562930802,3.65684,2734.6,2733.9,3.65774]
["bitfinex","ETHUSD",1739562931125,3.65707,2734.5,2733.9,0.394574]
["bitfinex","ETHUSD",1739562931284,3.65707,2734.5,2733.7,3.94603]
["bitfinex","ETHUSD",1739562931285,3.65721,2734.4,2733.7,3.65794]
["bitfinex","ETHUSD",1739562931486,8.14772333,2734.4,2733.7,3.65794]
["bitfinex","ETHUSD",1739562931687,4.49051333,2734.4,2733.7,3.65794]
["bitfinex","ETHUSD",1739562932073,0.83333333,2734.4,2733.7,3.65794]
["bitfinex","ETHUSD",1739562932424,0.83333333,2734.4,2733.7,4.052534]
["bitfinex","ETHUSD",1739562932920,0.83333333,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1739562933103,0.83333333,2734.4,2733.7,4.052534]
["bitfinex","ETHUSD",1739562933307,4.49051333,2734.4,2733.7,4.052534]
["bitfinex","ETHUSD",1739562933507,4.49051333,2734.4,2733.7,0.394594]
["bitfinex","ETHUSD",1739562933723,3.65726,2734.3,2733.7,0.394594]
["bitfinex","ETHUSD",1739562933932,0.83333333,2734.4,2733.8,3.65789]
["bitfinex","ETHUSD",1739562934222,0.83333333,2734.4,2733.8,0.7710494]
["bitfinex","ETHUSD",1739562934460,0.83333333,2734.4,2733.8,3.65787]
["bitfinex","ETHUSD",1739562934918,0.83333333,2734.4,2733.5,0.288]
["bitfinex","ETHUSD",1739562934919,0.83333333,2734.4,2734.2,3.65725]
["bitfinex","ETHUSD",1739562935125,0.83333333,2734.4,2734.3,5.0]
["bitfinex","ETHUSD",1739562935295,0.83333333,2734.4,2734.3,8.65724]
["bitfinex","ETHUSD",1739562935490,0.83333333,2734.4,2734.3,5.0]
["bitfinex","ETHUSD",1739562935681,0.83333333,2734.4,2734.2,3.65736]
["bitfinex","ETHUSD",1739562935882,0.83333333,2734.4,2734.3,4.388718]
["bitfinex","ETHUSD",1739562936112,0.83333333,2734.4,2734.3,8.65724]
["bitfinex","ETHUSD",1739562936792,0.83333333,2734.4,2734.3,5.0]
["bitfinex","ETHUSD",1739562936992,0.83333333,2734.4,2734.3,4.16696]
["bitfinex","ETHUSD",1739562937278,0.83333333,2734.4,2734.3,7.8242]
["bitfinex","ETHUSD",1739562937479,0.83333333,2734.4,2734.3,8.972346]
["bitfinex","ETHUSD",1739562941006,0.83333333,2734.4,2733.8,3.65784]
["bitfinex","ETHUSD",1739562941329,3.65736,2734.3,2733.7,0.286]
["bitfinex","ETHUSD",1739562942069,3.65741,2734.2,2733.7,0.286]
["bitfinex","ETHUSD",1739562942621,0.83333333,2734.4,2734.0,3.09747374]
["bitfinex","ETHUSD",1739562942826,0.83333333,2734.4,2734.0,3.90722111]
["bitfinex","ETHUSD",1739562943127,0.83333333,2734.4,2734.0,0.80974737]
["bitfinex","ETHUSD",1739562943500,0.83333333,2734.4,2733.9,3.65768]
["bitfinex","ETHUSD",1739562943681,0.83333333,2734.4,2733.7,3.65796]
["bitfinex","ETHUSD",1739562943881,0.83333333,2734.4,2733.6,0.286]
["bitfinex","ETHUSD",1739562944082,3.65748,2734.2,2733.6,0.286]
["bitfinex","ETHUSD",1739562944288,7.31537,2734.0,2733.3,3.65847]
["bitfinex","ETHUSD",1739562944518,3.65781,2733.9,2733.2,3.94469]
["bitfinex","ETHUSD",1739562944702,3.65798,2733.8,2733.1,3.94483]
["bitfinex","ETHUSD",1739562945019,3.65726,2734.3,2733.2,4.053163]
["bitfinex","ETHUSD",1739562945020,0.7772,2733.7,2733.2,4.053163]
["bitfinex","ETHUSD",1739562945395,3.65831,2733.6,2733.2,0.394483]
["bitfinex","ETHUSD",1739562945598,3.65853,2733.4,2732.5,3.83951321]
["bitfinex","ETHUSD",1739562945835,3.65853,2733.4,2732.6,4.76840004]
["bitfinex","ETHUSD",1739562946043,0.7772,2733.1,2732.6,0.82297004]
["bitfinex","ETHUSD",1739562946244,4.43606,2733.1,2732.4,4.38801889]
["bitfinex","ETHUSD",1739562946457,0.7772,2733.1,2732.4,3.72823889]
["bitfinex","ETHUSD",1739562946602,3.65899,2733.0,2732.4,3.72823889]
["bitfinex","ETHUSD",1739562946813,3.65899,2733.0,2732.5,0.73880989]
["bitfinex","ETHUSD",1739562948219,3.65899,2733.0,2732.2,3.65993]
["bitfinex","ETHUSD",1739562948532,4.43615,2733.1,2732.3,3.65984]
["bitfinex","ETHUSD",1739562948738,3.65899,2733.0,2732.3,3.65984]
["bitfinex","ETHUSD",1739562949731,3.65899,2733.0,2732.2,3.65993]
["bitfinex","ETHUSD",1739562950044,3.65903,2733.0,2732.2,3.65993]
["bitfinex","ETHUSD",1739562950229,0.7772,2733.1,2732.2,3.65993]
["bitfinex","ETHUSD",1739562950400,3.65911,2732.9,2732.3,0.665993]
["bitfinex","ETHUSD",1739562951105,4.43612,2733.1,2732.3,0.665993]
["bitfinex","ETHUSD",1739562951302,3.65899,2733.0,2732.3,4.325903]
["bitfinex","ETHUSD",1739562951504,3.65899,2733.0,2732.3,0.665993]
["bitfinex","ETHUSD",1739562951937,4.43612,2733.1,2732.3,4.325773]
["bitfinex","ETHUSD",1739562952242,4.43612,2733.1,2732.4,0.7985703]
["bitfinex","ETHUSD",1739562952758,3.65919,2732.9,2732.4,0.7985703]
["bitfinex","ETHUSD",1739562952909,3.65919,2732.9,2732.2,3.65993]
["bitfinex","ETHUSD",1739562954126,3.65919,2732.9,2732.0,3.94623]
["bitfinex","ETHUSD",1739562954326,3.65919,2732.9,2732.2,3.66005]
["bitfinex","ETHUSD",1739562954517,7.31838,2732.9,2732.2,3.66005]
["bitfinex","ETHUSD",1739562955132,3.65919,2732.9,2732.2,3.66005]
["bitfinex","ETHUSD",1739562955319,3.65919,2732.9,2732.3,0.366005]
["bitfinex","ETHUSD",1739562956045,7.31838,2732.9,2732.3,0.366005]
["bitfinex","ETHUSD",1739562956609,3.65919,2732.9,2732.3,0.366005]
["bitfinex","ETHUSD",1739562957338,3.65902,2733.0,2732.3,4.025845]
["bitfinex","ETHUSD",1739562957539,3.65902,2733.0,2732.4,3.65975]
["bitfinex","ETHUSD",1739562957849,0.7772,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1739562958145,3.65877,2733.2,2732.5,4.4281895]
["bitfinex","ETHUSD",1739562958660,3.65897,2733.1,2732.5,0.7685595]
["bitfinex","ETHUSD",1739562958811,4.41797,2733.4,2732.3,4.025845]
["bitfinex","ETHUSD",1739562958812,7.31844,2732.9,2732.3,0.650005]
["bitfinex","ETHUSD",1739562959157,3.6588,2733.2,2732.5,3.65953]
["bitfinex","ETHUSD",1739562959317,4.418,2733.4,2732.7,3.65927]
["bitfinex","ETHUSD",1739562959511,4.418,2733.4,2732.5,0.03658789]
["bitfinex","ETHUSD",1739562959712,4.418,2733.4,2732.7,3.65929]
["bitfinex","ETHUSD",1739562960206,4.41762,2733.7,2733.0,3.6589]
["bitfinex","ETHUSD",1739562960410,0.7595,2733.7,2733.1,0.36589]
["bitfinex","ETHUSD",1739562960610,0.7595,2733.7,2733.2,0.0365824]
["bitfinex","ETHUSD",1739562960953,3.65832,2733.5,2733.1,0.36589]
["bitfinex","ETHUSD",1739562961259,3.65832,2733.5,2732.8,3.65918]
["bitfinex","ETHUSD",1739562961637,3.65819,2733.6,2733.0,3.65897]
["bitfinex","ETHUSD",1739562962162,3.65819,2733.6,2732.8,3.65918]
["bitfinex","ETHUSD",1739562962450,3.65843,2733.5,2732.8,3.65918]
["bitfinex","ETHUSD",1739562962615,3.65843,2733.5,2732.9,0.365918]
["bitfinex","ETHUSD",1739562963060,3.6585,2733.4,2732.9,0.365918]
["bitfinex","ETHUSD",1739562963355,3.65844,2733.4,2732.9,0.365918]
["bitfinex","ETHUSD",1739562964366,3.65844,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739562965370,4.41724,2734.0,2733.3,35.0]
["bitfinex","ETHUSD",1739562965569,4.41724,2734.0,2733.4,3.69499965]
["bitfinex","ETHUSD",1739562965857,3.65748,2734.2,2733.6,3.65817]
["bitfinex","ETHUSD",1739562966010,3.65748,2734.2,2734.1,35.0]
["bitfinex","ETHUSD",1739562967264,4.98938,2734.2,2734.1,35.0]
["bitfinex","ETHUSD",1739562967563,7.98938,2734.2,2734.1,35.0]
["bitfinex","ETHUSD",1739562967746,4.44042,2733.4,2732.7,3.84031482]
["bitfinex","ETHUSD",1739562968114,4.44042,2733.4,2733.2,35.0]
["bitfinex","ETHUSD",1739562968962,3.65879,2733.2,2732.5,0.39804479]
["bitfinex","ETHUSD",1739562969595,3.65879,2733.2,2733.1,35.0]
["bitfinex","ETHUSD",1739562970650,4.20879,2733.2,2733.1,35.0]
["bitfinex","ETHUSD",1739562970845,4.99069,2733.2,2733.1,35.0]
["bitfinex","ETHUSD",1739562972149,4.44069,2733.2,2733.1,35.0]
["bitfinex","ETHUSD",1739562973045,4.99069,2733.2,2733.1,35.0]
["bitfinex","ETHUSD",1739562978391,4.99069,2733.2,2731.4,3.66109]
["bitfinex","ETHUSD",1739562978392,0.7819,2732.9,2731.4,3.09986827]
["bitfinex","ETHUSD",1739562978559,3.66009,2732.2,2731.6,3.94276]
["bitfinex","ETHUSD",1739562978759,3.66001,2732.3,2731.7,0.760375]
["bitfinex","ETHUSD",1739562979068,3.66001,2732.3,2731.7,4.421085]
["bitfinex","ETHUSD",1739562979265,3.66017,2732.2,2731.7,0.760375]
["bitfinex","ETHUSD",1739562979616,3.66017,2732.2,2731.4,6.76097827]
["bitfinex","ETHUSD",1739562979617,3.66013,2732.2,2731.4,6.76097827]
["bitfinex","ETHUSD",1739562979833,3.66013,2732.2,2732.1,35.0]
["bitfinex","ETHUSD",1739562980206,3.65993,2732.3,2732.1,35.0]
["bitfinex","ETHUSD",1739562980405,3.65993,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1739562980597,3.65979,2732.4,2731.8,3.66056]
["bitfinex","ETHUSD",1739562980794,3.65979,2732.4,2732.3,35.0]
["bitfinex","ETHUSD",1739562981309,3.65978,2732.4,2732.3,35.0]
["bitfinex","ETHUSD",1739562981508,0.7819,2732.7,2732.3,35.0]
["bitfinex","ETHUSD",1739562981509,3.65952,2732.6,2732.3,35.0]
["bitfinex","ETHUSD",1739562981803,3.65974,2732.5,2731.9,4.392499]
["bitfinex","ETHUSD",1739562982012,3.65974,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1739562982220,3.65952,2732.6,2732.4,35.0]
["bitfinex","ETHUSD",1739562982742,3.65952,2732.6,2731.9,7.32076]
["bitfinex","ETHUSD",1739562982948,3.65952,2732.6,2732.0,0.732076]
["bitfinex","ETHUSD",1739562983148,3.65952,2732.6,2732.5,35.0]
["bitfinex","ETHUSD",1739562983353,0.7819,2732.7,2732.5,35.0]
["bitfinex","ETHUSD",1739562983515,0.7819,2732.7,2732.1,3.66011]
["bitfinex","ETHUSD",1739562983710,3.84663814,2733.2,2732.0,0.732076]
["bitfinex","ETHUSD",1739562983711,4.44714,2733.0,2732.2,0.03659558]
["bitfinex","ETHUSD",1739562984014,4.4469,2733.2,2732.9,35.0]
["bitfinex","ETHUSD",1739562984224,0.7881,2733.2,2732.9,35.0]
["bitfinex","ETHUSD",1739562984423,3.65852,2733.4,2732.7,3.65928]
["bitfinex","ETHUSD",1739562984653,3.65852,2733.4,2732.8,0.4025152]
["bitfinex","ETHUSD",1739562984863,3.65851,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739562985750,3.65832,2733.5,2733.3,35.0]
["bitfinex","ETHUSD",1739562986051,3.65832,2733.5,2732.8,0.365928]
["bitfinex","ETHUSD",1739562986212,3.65852,2733.4,2732.9,0.4025208]
["bitfinex","ETHUSD",1739562986419,3.65852,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739562987252,3.65832,2733.5,2733.3,35.0]
["bitfinex","ETHUSD",1739562987460,3.65832,2733.5,2732.9,0.4025208]
["bitfinex","ETHUSD",1739562987642,3.65812,2733.7,2733.0,3.65896]
["bitfinex","ETHUSD",1739562987964,3.65825,2733.6,2733.1,0.40614808]
["bitfinex","ETHUSD",1739562988318,0.7881,2733.8,2733.5,35.0]
["bitfinex","ETHUSD",1739562988523,3.65757,2734.1,2733.5,35.0]
["bitfinex","ETHUSD",1739562988764,3.65757,2734.1,2733.4,3.65836]
["bitfinex","ETHUSD",1739562988765,3.65769,2734.0,2733.4,3.65844]
["bitfinex","ETHUSD",1739562988932,3.65769,2734.0,2733.5,0.731696]
["bitfinex","ETHUSD",1739562989136,3.65778,2733.9,2733.5,0.731696]
["bitfinex","ETHUSD",1739562989349,3.65778,2733.9,2733.8,35.0]
["bitfinex","ETHUSD",1739562989640,3.65766,2734.0,2733.8,35.0]
["bitfinex","ETHUSD",1739562989834,3.65766,2734.0,2733.5,0.731696]
["bitfinex","ETHUSD",1739562990052,3.65779,2733.9,2733.5,0.731696]
["bitfinex","ETHUSD",1739562990250,3.65779,2733.9,2733.8,35.0]
["bitfinex","ETHUSD",1739562991096,3.65757,2734.1,2733.8,35.0]
["bitfinex","ETHUSD",1739562991233,3.65757,2734.1,2733.5,0.731696]
["bitfinex","ETHUSD",1739562991583,3.65757,2734.1,2733.6,0.03657677]
["bitfinex","ETHUSD",1739562991759,3.65757,2734.1,2734.0,35.0]
["bitfinex","ETHUSD",1739562994140,11.13363827,2734.1,2734.0,35.0]
["bitfinex","ETHUSD",1739562994573,11.13363827,2734.1,2732.6,3.09986827]
["bitfinex","ETHUSD",1739562994574,4.48413,2733.8,2732.5,3.65955]
["bitfinex","ETHUSD",1739562994885,3.65901,2733.0,2732.5,3.65962]
["bitfinex","ETHUSD",1739562995067,3.65901,2733.0,2732.3,7.22523243]
["bitfinex","ETHUSD",1739562995247,3.65901,2733.0,2732.5,3.65957]
["bitfinex","ETHUSD",1739562995248,3.65898,2733.0,2732.5,3.65957]
["bitfinex","ETHUSD",1739562995651,3.65898,2733.0,2732.9,35.0]
["bitfinex","ETHUSD",1739562996249,3.65885,2733.1,2732.9,35.0]
["bitfinex","ETHUSD",1739562996582,3.65875,2733.2,2732.9,35.0]
["bitfinex","ETHUSD",1739562996881,3.65898,2733.0,2732.4,4.38219324]
["bitfinex","ETHUSD",1739562997178,3.65883,2733.2,2732.9,35.0]
["bitfinex","ETHUSD",1739562997334,3.65894,2733.1,2732.9,35.0]
["bitfinex","ETHUSD",1739562997538,3.65883,2733.2,2732.5,1.14229215]
["bitfinex","ETHUSD",1739562997773,3.65883,2733.2,2732.4,0.72252324]
["bitfinex","ETHUSD",1739562997774,3.65898,2733.0,2732.4,4.38228324]
["bitfinex","ETHUSD",1739562998137,3.65898,2733.0,2732.9,35.0]
["bitfinex","ETHUSD",1739562999771,3.65889,2733.1,2732.9,35.0]
["bitfinex","ETHUSD",1739562999962,3.65899,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1739563000164,3.65899,2733.0,2732.6,0.43821532]
["bitfinex","ETHUSD",1739563000534,3.65886,2733.1,2732.6,4.09765532]
["bitfinex","ETHUSD",1739563000735,4.48486,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1739563000959,3.65836,2733.5,2732.8,3.65915]
["bitfinex","ETHUSD",1739563001166,3.65836,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1739563001554,3.65808,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1739563001555,3.65811,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1739563002177,3.65792,2733.8,2733.2,3.65864]
["bitfinex","ETHUSD",1739563002481,3.65809,2733.7,2733.2,3.65864]
["bitfinex","ETHUSD",1739563002648,3.65809,2733.7,2733.3,0.365864]
["bitfinex","ETHUSD",1739563002849,7.31623,2733.7,2733.3,0.365864]
["bitfinex","ETHUSD",1739563003175,3.65809,2733.7,2733.3,0.365864]
["bitfinex","ETHUSD",1739563003382,7.31621,2733.7,2733.3,0.365864]
["bitfinex","ETHUSD",1739563003678,3.65809,2733.7,2733.3,0.365864]
["bitfinex","ETHUSD",1739563004581,3.65817,2733.6,2733.3,0.365864]
["bitfinex","ETHUSD",1739563004780,3.65817,2733.6,2733.0,7.31785]
["bitfinex","ETHUSD",1739563004986,3.65822,2733.6,2733.1,3.65873]
["bitfinex","ETHUSD",1739563005169,0.7845,2733.6,2732.7,3.65932]
["bitfinex","ETHUSD",1739563005372,4.44268,2733.6,2732.9,3.65905]
["bitfinex","ETHUSD",1739563005581,4.44268,2733.6,2732.9,4.38234328]
["bitfinex","ETHUSD",1739563005582,3.6585,2733.4,2732.9,4.38234328]
["bitfinex","ETHUSD",1739563005794,4.44268,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1739563005795,3.65818,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1739563005959,7.31649,2733.6,2733.0,3.65887]
["bitfinex","ETHUSD",1739563006163,3.65832,2733.5,2733.0,3.65887]
["bitfinex","ETHUSD",1739563006364,3.65832,2733.5,2733.1,0.4345577]
["bitfinex","ETHUSD",1739563006565,3.65818,2733.6,2733.1,0.4345577]
["bitfinex","ETHUSD",1739563006800,7.31648,2733.6,2733.1,0.4345577]
["bitfinex","ETHUSD",1739563006975,3.65818,2733.6,2733.1,0.4345577]
["bitfinex","ETHUSD",1739563007173,3.65818,2733.6,2733.1,4.0933177]
["bitfinex","ETHUSD",1739563007378,3.65818,2733.6,2733.2,0.77521877]
["bitfinex","ETHUSD",1739563007777,4.44246,2733.8,2733.3,0.03658246]
["bitfinex","ETHUSD",1739563007965,3.65817,2733.7,2733.2,0.77521877]
["bitfinex","ETHUSD",1739563008164,3.65818,2733.6,2733.2,0.77521877]
["bitfinex","ETHUSD",1739563008800,3.65804,2733.7,2733.2,4.43391877]
["bitfinex","ETHUSD",1739563009875,3.65804,2733.7,2733.3,0.48684765]
["bitfinex","ETHUSD",1739563010077,6.65728,2734.3,2733.3,0.48684765]
["bitfinex","ETHUSD",1739563010078,3.65785,2733.9,2733.4,3.65838]
["bitfinex","ETHUSD",1739563010697,4.4631,2734.1,2733.3,0.48684765]
["bitfinex","ETHUSD",1739563010698,0.8055,2734.1,2733.3,0.48684765]
["bitfinex","ETHUSD",1739563010883,3.65752,2734.1,2733.6,3.65805]
["bitfinex","ETHUSD",1739563011077,3.65733,2734.3,2733.8,3.65791]
["bitfinex","ETHUSD",1739563011283,4.46262,2734.4,2733.9,3.6577]
["bitfinex","ETHUSD",1739563011603,3.65731,2734.3,2733.8,4.39316364]
["bitfinex","ETHUSD",1739563011970,3.65731,2734.3,2733.8,8.05099364]
["bitfinex","ETHUSD",1739563012278,3.65731,2734.3,2733.8,4.39308364]
["bitfinex","ETHUSD",1739563012796,3.65707,2734.5,2733.8,4.39308364]
["bitfinex","ETHUSD",1739563013008,3.65717,2734.4,2733.9,3.65775]
["bitfinex","ETHUSD",1739563013302,3.65707,2734.5,2733.6,0.03657337]
["bitfinex","ETHUSD",1739563013507,3.65725,2734.3,2733.8,6.75777827]
["bitfinex","ETHUSD",1739563013720,3.65724,2734.3,2733.5,11.13720716]
["bitfinex","ETHUSD",1739563013907,3.65774,2734.0,2733.4,3.65839]
["bitfinex","ETHUSD",1739563014078,3.65774,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1739563014505,3.65746,2734.2,2733.5,3.65824]
["bitfinex","ETHUSD",1739563014678,3.6576,2734.1,2733.5,3.65824]
["bitfinex","ETHUSD",1739563015978,3.65746,2734.2,2733.6,3.65817]
["bitfinex","ETHUSD",1739563016181,3.65746,2734.2,2733.7,3.69449537]
["bitfinex","ETHUSD",1739563016916,3.65719,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1739563017518,7.31388,2734.6,2734.0,3.65762]
["bitfinex","ETHUSD",1739563017703,3.0,2734.5,2734.0,3.65762]
["bitfinex","ETHUSD",1739563018025,3.0,2734.5,2734.0,3.65759]
["bitfinex","ETHUSD",1739563018182,6.65705,2734.5,2733.9,3.65768]
["bitfinex","ETHUSD",1739563018906,3.65718,2734.4,2733.9,3.65768]
["bitfinex","ETHUSD",1739563019883,3.65718,2734.4,2733.9,7.31538]
["bitfinex","ETHUSD",1739563020184,6.65697,2734.5,2734.0,3.65762]
["bitfinex","ETHUSD",1739563021131,3.65712,2734.4,2733.9,7.31538]
["bitfinex","ETHUSD",1739563021296,3.65712,2734.4,2733.9,3.65768]
["bitfinex","ETHUSD",1739563021691,3.65712,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1739563021692,3.6571,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1739563022307,7.31385,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1739563022796,3.65708,2734.5,2733.9,4.389271]
["bitfinex","ETHUSD",1739563023109,3.65684,2734.6,2734.0,3.65751]
["bitfinex","ETHUSD",1739563023310,3.65684,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1739563023697,4.43361,2734.7,2734.2,3.65728]
["bitfinex","ETHUSD",1739563024009,4.43361,2734.7,2734.1,0.4389081]
["bitfinex","ETHUSD",1739563024209,4.43361,2734.7,2734.1,4.0962981]
["bitfinex","ETHUSD",1739563024406,3.65722,2734.4,2733.9,4.389301]
["bitfinex","ETHUSD",1739563024608,3.65722,2734.4,2733.9,7.31542]
["bitfinex","ETHUSD",1739563024796,3.65705,2734.5,2734.0,3.65758]
["bitfinex","ETHUSD",1739563025523,0.7769,2734.7,2733.8,6.75773827]
["bitfinex","ETHUSD",1739563025695,0.7769,2734.7,2734.2,3.65725]
["bitfinex","ETHUSD",1739563025696,4.43361,2734.7,2734.2,3.65725]
["bitfinex","ETHUSD",1739563026347,4.43361,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1739563026639,4.43361,2734.7,2734.3,3.65724]
["bitfinex","ETHUSD",1739563026810,3.65671,2734.7,2734.3,3.65724]
["bitfinex","ETHUSD",1739563028556,8.0899,2734.9,2734.3,8.045865]
["bitfinex","ETHUSD",1739563028759,0.7769,2734.9,2734.1,3.65742]
["bitfinex","ETHUSD",1739563029039,0.7769,2734.9,2734.0,3.65751]
["bitfinex","ETHUSD",1739563029212,4.4334,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1739563029402,3.65659,2734.8,2734.4,3.65702]
["bitfinex","ETHUSD",1739563029603,7.31326,2734.8,2734.1,3.6575]
["bitfinex","ETHUSD",1739563029941,0.7769,2734.9,2734.4,3.65709]
["bitfinex","ETHUSD",1739563030139,4.4334,2734.9,2734.4,3.65709]
["bitfinex","ETHUSD",1739563030330,4.4334,2734.9,2734.5,3.65693]
["bitfinex","ETHUSD",1739563030524,4.4334,2734.9,2734.4,3.65709]
["bitfinex","ETHUSD",1739563030739,4.4334,2734.9,2734.3,3.65724]
["bitfinex","ETHUSD",1739563030918,4.4334,2734.9,2734.3,4.059543]
["bitfinex","ETHUSD",1739563031241,4.4334,2734.9,2734.4,3.65703]
["bitfinex","ETHUSD",1739563031448,0.7769,2734.9,2734.5,3.65693]
["bitfinex","ETHUSD",1739563034051,3.65651,2734.9,2734.4,3.65709]
["bitfinex","ETHUSD",1739563034550,3.65695,2734.6,2734.0,0.277]
["bitfinex","ETHUSD",1739563034936,3.65695,2734.6,2734.1,3.65751]
["bitfinex","ETHUSD",1739563035141,3.65695,2734.6,2734.2,3.65736]
["bitfinex","ETHUSD",1739563035444,3.65671,2734.7,2734.2,7.31465]
["bitfinex","ETHUSD",1739563035628,3.65658,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1739563035840,3.65685,2734.6,2734.2,3.65729]
["bitfinex","ETHUSD",1739563036832,3.65658,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1739563037037,3.65671,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1739563037242,3.65671,2734.7,2734.2,4.416474]
["bitfinex","ETHUSD",1739563038629,3.65671,2734.7,2734.2,4.317274]
["bitfinex","ETHUSD",1739563038825,3.65658,2734.8,2734.3,7.31439]
["bitfinex","ETHUSD",1739563039051,3.65658,2734.8,2734.3,3.65715]
["bitfinex","ETHUSD",1739563040056,3.65658,2734.8,2734.3,7.3143]
["bitfinex","ETHUSD",1739563040218,7.31325,2734.8,2734.3,3.65715]
["bitfinex","ETHUSD",1739563040419,3.65658,2734.8,2734.3,3.65715]
["bitfinex","ETHUSD",1739563040619,3.65658,2734.8,2734.4,3.65706]
["bitfinex","ETHUSD",1739563040820,3.65651,2734.9,2734.4,3.65706]
["bitfinex","ETHUSD",1739563041012,3.65659,2734.8,2734.4,3.65704]
["bitfinex","ETHUSD",1739563041215,3.6565,2734.9,2734.4,8.1214284]
["bitfinex","ETHUSD",1739563041450,3.65638,2735.0,2734.5,3.65691]
["bitfinex","ETHUSD",1739563042045,0.55,2735.3,2734.5,3.65691]
["bitfinex","ETHUSD",1739563042264,3.65646,2734.9,2734.5,3.65691]
["bitfinex","ETHUSD",1739563042577,0.55,2735.3,2734.5,3.65685]
["bitfinex","ETHUSD",1739563042578,3.6563,2735.1,2734.5,3.65685]
["bitfinex","ETHUSD",1739563042715,7.31219,2735.2,2734.5,0.65838624]
["bitfinex","ETHUSD",1739563042914,5.39,2735.6,2734.6,3.65679]
["bitfinex","ETHUSD",1739563043135,3.6561,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1739563043471,3.65596,2735.3,2734.8,3.65653]
["bitfinex","ETHUSD",1739563044565,3.65596,2735.3,2734.7,3.65669]
["bitfinex","ETHUSD",1739563044889,3.65596,2735.3,2734.8,3.65645]
["bitfinex","ETHUSD",1739563045174,3.65596,2735.3,2734.8,4.387758]
["bitfinex","ETHUSD",1739563046123,3.65596,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1739563046323,3.65577,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1739563046525,3.656,2735.3,2734.8,4.387798]
["bitfinex","ETHUSD",1739563047579,3.656,2735.3,2734.9,3.65643]
["bitfinex","ETHUSD",1739563047784,3.65566,2735.5,2735.1,3.65614]
["bitfinex","ETHUSD",1739563048332,3.65511,2735.9,2735.2,3.65597]
["bitfinex","ETHUSD",1739563048537,3.6553,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1739563048782,3.65537,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1739563049087,3.65494,2736.1,2735.4,3.65565]
["bitfinex","ETHUSD",1739563049247,3.65494,2736.1,2735.6,3.65545]
["bitfinex","ETHUSD",1739563049436,3.09986827,2736.6,2735.6,3.65545]
["bitfinex","ETHUSD",1739563049631,3.6549,2736.1,2735.6,3.65545]
["bitfinex","ETHUSD",1739563050471,3.65506,2736.0,2735.4,3.69226076]
["bitfinex","ETHUSD",1739563050674,3.65526,2735.8,2735.4,3.65571]
["bitfinex","ETHUSD",1739563050882,3.65503,2736.0,2735.4,3.65571]
["bitfinex","ETHUSD",1739563051268,3.65516,2735.9,2735.4,3.65571]
["bitfinex","ETHUSD",1739563051464,3.65503,2736.0,2735.6,3.65548]
["bitfinex","ETHUSD",1739563051963,3.65479,2736.2,2735.6,3.65548]
["bitfinex","ETHUSD",1739563052147,3.65485,2736.1,2735.6,3.65548]
["bitfinex","ETHUSD",1739563052349,3.655,2736.0,2735.6,3.65548]
["bitfinex","ETHUSD",1739563052594,3.65491,2736.1,2735.6,3.65548]
["bitfinex","ETHUSD",1739563052942,3.65497,2736.0,2735.6,3.65548]
["bitfinex","ETHUSD",1739563053344,3.65479,2736.2,2735.7,3.65527]
["bitfinex","ETHUSD",1739563053871,3.65464,2736.3,2735.8,3.69171746]
["bitfinex","ETHUSD",1739563054188,3.65458,2736.3,2735.8,3.65517]
["bitfinex","ETHUSD",1739563054799,3.65453,2736.4,2735.9,3.65505]
["bitfinex","ETHUSD",1739563055028,3.65453,2736.4,2736.0,0.03654584]
["bitfinex","ETHUSD",1739563055175,3.65426,2736.6,2736.0,4.38957558]
["bitfinex","ETHUSD",1739563055526,3.65431,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1739563055726,3.65431,2736.5,2736.0,0.73467558]
["bitfinex","ETHUSD",1739563055868,3.65431,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1739563056077,3.65466,2736.3,2735.7,3.65529]
["bitfinex","ETHUSD",1739563056319,3.65466,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1739563056788,3.65454,2736.4,2735.8,3.65522]
["bitfinex","ETHUSD",1739563057174,3.65454,2736.4,2735.8,3.65513]
["bitfinex","ETHUSD",1739563057375,3.65454,2736.4,2735.9,4.386132]
["bitfinex","ETHUSD",1739563058103,3.65466,2736.3,2735.9,0.731042]
["bitfinex","ETHUSD",1739563058831,7.30905,2736.4,2735.9,0.731042]
["bitfinex","ETHUSD",1739563058981,3.65451,2736.4,2735.9,4.386132]
["bitfinex","ETHUSD",1739563059539,3.65396,2736.8,2736.0,0.03654412]
["bitfinex","ETHUSD",1739563059688,3.65428,2736.6,2736.1,3.65476]
["bitfinex","ETHUSD",1739563059892,3.65451,2736.4,2735.9,6.75488827]
["bitfinex","ETHUSD",1739563060500,3.65451,2736.4,2736.0,3.65494]
["bitfinex","ETHUSD",1739563061281,3.65451,2736.4,2735.9,6.75494827]
["bitfinex","ETHUSD",1739563061494,3.65451,2736.4,2736.0,1.06860783]
["bitfinex","ETHUSD",1739563061695,3.65376,2736.9,2735.6,3.9315]
["bitfinex","ETHUSD",1739563061696,3.655,2736.0,2735.6,3.9315]
["bitfinex","ETHUSD",1739563061926,3.64986827,2736.9,2735.6,3.9315]
["bitfinex","ETHUSD",1739563061927,3.65484,2736.1,2735.6,3.9315]
["bitfinex","ETHUSD",1739563062130,3.65484,2736.1,2735.6,8.10060126]
["bitfinex","ETHUSD",1739563062283,3.65459,2736.3,2735.7,3.65535]
["bitfinex","ETHUSD",1739563062486,3.65472,2736.2,2735.7,3.65525]
["bitfinex","ETHUSD",1739563062690,3.65472,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1739563062933,3.65472,2736.2,2735.6,7.54496953]
["bitfinex","ETHUSD",1739563063229,3.65472,2736.2,2735.7,4.48450097]
["bitfinex","ETHUSD",1739563063638,0.8048,2736.1,2735.7,4.48450097]
["bitfinex","ETHUSD",1739563063998,0.8048,2736.1,2735.6,0.51367126]
["bitfinex","ETHUSD",1739563064202,0.8048,2735.8,2735.6,0.51367126]
["bitfinex","ETHUSD",1739563064421,3.65544,2735.7,2735.2,3.93196]
["bitfinex","ETHUSD",1739563064615,0.8048,2735.6,2735.2,3.93196]
["bitfinex","ETHUSD",1739563064809,0.8048,2735.6,2735.3,0.393196]
["bitfinex","ETHUSD",1739563067123,3.65524,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1739563067349,4.45991,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1739563068022,3.65523,2735.8,2735.3,7.14896427]
["bitfinex","ETHUSD",1739563068228,0.8048,2735.7,2735.3,7.14896427]
["bitfinex","ETHUSD",1739563068437,0.8048,2735.7,2735.4,1.08049143]
["bitfinex","ETHUSD",1739563069246,4.46017,2735.7,2735.4,1.08049143]
["bitfinex","ETHUSD",1739563069403,0.8048,2735.7,2735.4,4.73625143]
["bitfinex","ETHUSD",1739563069755,0.8048,2735.7,2735.4,1.08049143]
["bitfinex","ETHUSD",1739563070535,0.8048,2735.7,2735.5,5.0]
["bitfinex","ETHUSD",1739563070749,0.8048,2735.7,2735.6,0.97362014]
["bitfinex","ETHUSD",1739563070961,0.8048,2735.7,2735.5,7.24204]
["bitfinex","ETHUSD",1739563071259,0.9544,2736.0,2735.6,3.2084]
["bitfinex","ETHUSD",1739563071409,0.9544,2736.0,2735.8,3.6552]
["bitfinex","ETHUSD",1739563071609,0.9544,2736.0,2735.7,3.65532]
["bitfinex","ETHUSD",1739563072661,0.9544,2736.0,2735.6,6.75535827]
["bitfinex","ETHUSD",1739563072957,0.9544,2736.0,2735.7,0.67553583]
["bitfinex","ETHUSD",1739563073524,4.60937,2736.0,2735.7,0.67553583]
["bitfinex","ETHUSD",1739563073743,3.65516,2735.9,2735.5,3.276]
["bitfinex","ETHUSD",1739563073905,0.8284,2735.8,2735.5,3.276]
["bitfinex","ETHUSD",1739563074204,0.8284,2735.8,2735.6,2.83]
["bitfinex","ETHUSD",1739563074405,0.8284,2735.8,2735.6,5.0]
["bitfinex","ETHUSD",1739563074608,0.8284,2735.8,2735.7,1.193151]
["bitfinex","ETHUSD",1739563074947,0.8284,2735.8,2735.7,4.225721]
["bitfinex","ETHUSD",1739563075263,0.8284,2735.8,2735.7,1.193151]
["bitfinex","ETHUSD",1739563075858,0.978,2736.0,2735.7,1.193151]
["bitfinex","ETHUSD",1739563077223,4.63298,2736.0,2735.7,1.193151]
["bitfinex","ETHUSD",1739563078053,0.978,2736.0,2735.8,0.4848621]
["bitfinex","ETHUSD",1739563078348,0.978,2736.0,2735.8,4.5960521]
["bitfinex","ETHUSD",1739563078520,0.978,2736.0,2735.9,4.08119]
["bitfinex","ETHUSD",1739563078722,0.978,2736.0,2735.9,3.49137]
["bitfinex","ETHUSD",1739563078941,0.978,2736.0,2735.9,4.37384331]
["bitfinex","ETHUSD",1739563080315,0.1496,2736.0,2735.9,4.37384331]
["bitfinex","ETHUSD",1739563080522,0.1496,2736.0,2735.9,14.16535667]
["bitfinex","ETHUSD",1739563080755,0.1496,2736.0,2735.9,14.12881158]
["bitfinex","ETHUSD",1739563080922,0.1496,2736.0,2735.9,26.90981158]
["bitfinex","ETHUSD",1739563083449,0.8284,2737.0,2736.6,3.65413]
["bitfinex","ETHUSD",1739563083658,0.8284,2737.2,2736.7,12.39527127]
["bitfinex","ETHUSD",1739563083879,4.48176,2737.2,2736.7,7.02980827]
["bitfinex","ETHUSD",1739563084081,4.48176,2737.2,2736.8,0.03653227]
["bitfinex","ETHUSD",1739563084287,4.48176,2737.2,2737.1,35.0]
["bitfinex","ETHUSD",1739563084744,0.8284,2737.2,2737.1,40.0]
["bitfinex","ETHUSD",1739563084948,0.83333333,2737.3,2737.1,35.0]
["bitfinex","ETHUSD",1739563085160,0.83333333,2737.3,2737.0,3.09986827]
["bitfinex","ETHUSD",1739563085414,0.83333333,2737.3,2737.1,0.74601823]
["bitfinex","ETHUSD",1739563085577,0.83333333,2737.3,2737.2,35.0]
["bitfinex","ETHUSD",1739563085777,0.83333333,2737.3,2737.2,39.89043]
["bitfinex","ETHUSD",1739563086004,0.83333333,2737.3,2737.2,37.08331]
["bitfinex","ETHUSD",1739563086306,0.83333333,2737.3,2737.2,38.60841]
["bitfinex","ETHUSD",1739563086499,0.83333333,2737.3,2737.2,42.23317439]
["bitfinex","ETHUSD",1739563086652,0.83333333,2737.3,2737.2,40.79699439]
["bitfinex","ETHUSD",1739563087303,0.83333333,2737.3,2737.2,44.45035439]
["bitfinex","ETHUSD",1739563087716,0.83333333,2737.3,2737.2,46.45035439]
["bitfinex","ETHUSD",1739563089263,0.83333333,2737.3,2737.2,44.45035439]
["bitfinex","ETHUSD",1739563089814,0.83333333,2737.3,2737.2,40.79699439]
["bitfinex","ETHUSD",1739563090012,0.83333333,2737.3,2737.2,41.07299439]
["bitfinex","ETHUSD",1739563090555,4.48656333,2737.3,2737.2,40.79699439]
["bitfinex","ETHUSD",1739563090799,0.83333333,2737.3,2737.2,35.0]
["bitfinex","ETHUSD",1739563091102,4.48656333,2737.3,2737.2,35.0]
["bitfinex","ETHUSD",1739563091309,0.83333333,2737.3,2737.2,35.0]
["bitfinex","ETHUSD",1739563091914,0.83333333,2737.3,2737.2,40.0]
["bitfinex","ETHUSD",1739563092076,0.83333333,2737.3,2737.2,42.1707]
["bitfinex","ETHUSD",1739563092410,0.83333333,2737.3,2737.2,45.79546439]
["bitfinex","ETHUSD",1739563092709,0.83333333,2737.3,2737.2,48.79546439]
["bitfinex","ETHUSD",1739563094209,0.83333333,2737.3,2737.2,41.62476439]
["bitfinex","ETHUSD",1739563094711,0.83333333,2737.3,2737.2,46.62476439]
["bitfinex","ETHUSD",1739563095819,0.83333333,2737.3,2737.2,50.27812439]
["bitfinex","ETHUSD",1739563096196,0.83333333,2737.3,2737.2,41.62476439]
["bitfinex","ETHUSD",1739563096520,0.83333333,2737.3,2737.2,50.27812439]
["bitfinex","ETHUSD",1739563096898,0.83333333,2737.3,2737.2,46.62476439]
["bitfinex","ETHUSD",1739563097093,0.83333333,2737.3,2737.2,45.85795439]
["bitfinex","ETHUSD",1739563097414,0.83333333,2737.3,2737.2,50.27812439]
["bitfinex","ETHUSD",1739563097967,0.83333333,2737.3,2737.2,48.04974439]
["bitfinex","ETHUSD",1739563099418,0.83333333,2737.3,2737.2,47.63205439]
["bitfinex","ETHUSD",1739563102147,0.83333333,2737.3,2737.2,40.97869439]
["bitfinex","ETHUSD",1739563102301,1.64063333,2737.3,2737.2,38.62476439]
["bitfinex","ETHUSD",1739563102497,1.64063333,2737.3,2737.2,42.00798439]
["bitfinex","ETHUSD",1739563102932,0.83333333,2737.3,2737.2,45.66134439]
["bitfinex","ETHUSD",1739563103641,0.83333333,2737.3,2737.2,42.00798439]
["bitfinex","ETHUSD",1739563103998,0.83333333,2737.3,2737.2,38.62476439]
["bitfinex","ETHUSD",1739563104336,0.83333333,2737.3,2737.2,47.27812439]
["bitfinex","ETHUSD",1739563104534,0.83333333,2737.3,2737.2,46.22300439]
["bitfinex","ETHUSD",1739563106039,5.29386333,2737.3,2737.2,35.0]
["bitfinex","ETHUSD",1739563106347,1.64063333,2737.3,2737.2,38.65336]
["bitfinex","ETHUSD",1739563106639,0.83333333,2737.3,2737.2,41.9561]
["bitfinex","ETHUSD",1739563109227,0.83333333,2737.3,2737.2,40.98946]
["bitfinex","ETHUSD",1739563109549,0.83333333,2737.3,2737.2,44.61422439]
["bitfinex","ETHUSD",1739563109718,0.8114,2737.7,2737.2,44.61422439]
["bitfinex","ETHUSD",1739563109923,0.8114,2737.7,2737.3,3.65316]
["bitfinex","ETHUSD",1739563110221,0.8114,2737.7,2737.4,3.65308]
["bitfinex","ETHUSD",1739563110416,0.8114,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739563111785,3.6527,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739563111935,4.4641,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739563112978,0.8114,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739563113687,0.8114,2737.7,2737.6,35.89268067]
["bitfinex","ETHUSD",1739563113991,4.4641,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739563114154,0.8114,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739563115468,4.4641,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739563117494,5.0141,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739563117842,3.65356,2737.1,2736.5,3.65423]
["bitfinex","ETHUSD",1739563118170,0.7658,2737.0,2736.5,3.65422]
["bitfinex","ETHUSD",1739563118580,0.7658,2737.0,2736.7,3.65395]
["bitfinex","ETHUSD",1739563118751,0.7658,2737.4,2736.9,35.0]
["bitfinex","ETHUSD",1739563119069,0.7658,2737.4,2736.9,38.62476439]
["bitfinex","ETHUSD",1739563119270,4.41891,2737.4,2736.9,3.62476439]
["bitfinex","ETHUSD",1739563119473,0.7658,2737.3,2736.8,3.65384]
["bitfinex","ETHUSD",1739563119679,0.7658,2737.3,2737.2,35.0]
["bitfinex","ETHUSD",1739563120041,5.39,2737.8,2737.2,35.0]
["bitfinex","ETHUSD",1739563120355,0.7658,2737.6,2737.2,3.65327]
["bitfinex","ETHUSD",1739563120551,0.7658,2737.6,2737.4,3.65303]
["bitfinex","ETHUSD",1739563120755,0.7658,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739563121171,0.7658,2737.8,2737.5,35.0]
["bitfinex","ETHUSD",1739563121367,0.7658,2737.8,2737.2,4.43476]
["bitfinex","ETHUSD",1739563121563,0.7658,2737.8,2737.2,5.18822283]
["bitfinex","ETHUSD",1739563121772,4.41847,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739563122581,0.7658,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739563124765,0.7658,2737.8,2737.3,3.09986827]
["bitfinex","ETHUSD",1739563124949,0.7658,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1739563125149,0.7658,2738.0,2737.6,4.096199]
["bitfinex","ETHUSD",1739563125762,0.7658,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739563126563,0.7658,2738.0,2737.9,34.8992]
["bitfinex","ETHUSD",1739563129997,4.4181,2738.0,2737.9,34.8992]
["bitfinex","ETHUSD",1739563130406,4.9681,2738.0,2737.9,34.8992]
["bitfinex","ETHUSD",1739563134008,0.8129,2737.9,2737.1,3.65349]
["bitfinex","ETHUSD",1739563134199,3.65287,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1739563134496,0.8129,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1739563135098,0.8129,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739563137097,3.65287,2737.6,2737.4,35.0]
["bitfinex","ETHUSD",1739563137302,3.65287,2737.6,2737.2,4.46015]
["bitfinex","ETHUSD",1739563137503,3.65287,2737.6,2737.2,5.58151283]
["bitfinex","ETHUSD",1739563137824,4.46554,2737.8,2737.5,35.0]
["bitfinex","ETHUSD",1739563138029,3.65276,2737.7,2737.5,35.0]
["bitfinex","ETHUSD",1739563138227,3.6527,2737.7,2737.3,3.65315]
["bitfinex","ETHUSD",1739563138431,3.6527,2737.7,2737.2,5.61805276]
["bitfinex","ETHUSD",1739563138632,3.6527,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739563143393,4.4656,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739563143626,5.0156,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739563146271,3.65326,2737.3,2736.8,7.30766]
["bitfinex","ETHUSD",1739563146769,3.65326,2737.3,2737.2,35.0]
["bitfinex","ETHUSD",1739563146971,3.65313,2737.4,2737.2,35.0]
["bitfinex","ETHUSD",1739563147369,0.8129,2737.7,2737.2,3.65324]
["bitfinex","ETHUSD",1739563147568,4.46567,2737.7,2737.2,3.65324]
["bitfinex","ETHUSD",1739563147869,4.46567,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739563152158,3.65277,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739563153508,3.65258,2737.8,2737.6,35.0]
["bitfinex","ETHUSD",1739563153673,3.65258,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1739563153674,3.65258,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1739563153860,3.65256,2737.8,2737.3,7.55984727]
["bitfinex","ETHUSD",1739563154060,3.65256,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739563155394,4.20256,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739563155694,5.02986,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739563162701,8.02986,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739563168402,3.65376,2736.9,2736.8,0.7612]
["bitfinex","ETHUSD",1739563169419,3.65369,2737.0,2736.8,35.7612]
["bitfinex","ETHUSD",1739563169798,3.65369,2737.0,2736.8,0.7612]
["bitfinex","ETHUSD",1739563170286,3.65369,2737.0,2736.9,35.0]
["bitfinex","ETHUSD",1739563176213,3.65358,2737.1,2736.9,38.5]
["bitfinex","ETHUSD",1739563176398,3.65286,2737.6,2736.9,38.5]
["bitfinex","ETHUSD",1739563176399,3.65307,2737.5,2737.0,7.57199827]
["bitfinex","ETHUSD",1739563176600,0.7633,2738.1,2737.4,0.8185]
["bitfinex","ETHUSD",1739563176805,3.65216,2738.1,2738.0,35.0]
["bitfinex","ETHUSD",1739563177257,3.65684,2738.4,2738.0,37.7002675]
["bitfinex","ETHUSD",1739563177418,3.65684,2738.4,2738.0,2.7002675]
["bitfinex","ETHUSD",1739563177604,3.65193,2738.3,2737.9,0.8185]
["bitfinex","ETHUSD",1739563177807,3.65193,2738.3,2738.2,35.0]
["bitfinex","ETHUSD",1739563179273,4.20193,2738.3,2738.2,35.0]
["bitfinex","ETHUSD",1739563180556,4.96223,2738.3,2738.2,35.0]
["bitfinex","ETHUSD",1739563182287,7.96223,2738.3,2738.2,35.0]
["bitfinex","ETHUSD",1739563188247,7.96223,2738.3,2738.2,34.9]
["bitfinex","ETHUSD",1739563194053,3.65329,2737.3,2737.1,0.824]
["bitfinex","ETHUSD",1739563194355,3.65307,2737.5,2737.1,0.824]
["bitfinex","ETHUSD",1739563194540,3.65319,2737.4,2737.2,35.0]
["bitfinex","ETHUSD",1739563194920,3.65278,2737.7,2737.3,7.57708827]
["bitfinex","ETHUSD",1739563195219,3.65245,2737.9,2737.5,0.824]
["bitfinex","ETHUSD",1739563195752,3.65245,2737.9,2737.5,4.47695]
["bitfinex","ETHUSD",1739563196142,0.7999,2738.3,2737.6,0.824]
["bitfinex","ETHUSD",1739563196347,3.65203,2738.2,2737.6,0.824]
["bitfinex","ETHUSD",1739563196650,3.65216,2738.1,2737.6,1.271695]
["bitfinex","ETHUSD",1739563196953,3.65233,2738.0,2737.6,1.271695]
["bitfinex","ETHUSD",1739563198051,3.65203,2738.2,2737.7,4.47662]
["bitfinex","ETHUSD",1739563198253,3.652,2738.3,2737.8,0.824]
["bitfinex","ETHUSD",1739563198442,3.65205,2738.2,2737.8,0.824]
["bitfinex","ETHUSD",1739563199655,3.6519,2738.3,2737.8,0.824]
["bitfinex","ETHUSD",1739563199851,3.65685,2738.4,2737.8,1.58164583]
["bitfinex","ETHUSD",1739563200055,3.65685,2738.4,2737.9,0.824]
["bitfinex","ETHUSD",1739563200350,3.65684,2738.4,2737.9,0.824]
["bitfinex","ETHUSD",1739563200649,3.652,2738.3,2737.9,0.824]
["bitfinex","ETHUSD",1739563201216,0.005,2738.4,2737.9,0.824]
["bitfinex","ETHUSD",1739563201434,3.65203,2738.2,2737.9,0.824]
["bitfinex","ETHUSD",1739563202050,3.65218,2738.1,2737.9,0.824]
["bitfinex","ETHUSD",1739563202373,3.68980561,2738.0,2737.9,0.824]
["bitfinex","ETHUSD",1739563202548,3.65247,2737.9,2737.6,0.824]
["bitfinex","ETHUSD",1739563202747,3.6527,2737.7,2737.6,0.824]
["bitfinex","ETHUSD",1739563203052,3.6527,2737.7,2737.2,0.824]
["bitfinex","ETHUSD",1739563203053,3.65292,2737.6,2737.2,0.824]
["bitfinex","ETHUSD",1739563203250,3.65305,2737.5,2737.2,0.824]
["bitfinex","ETHUSD",1739563203466,3.65323,2737.3,2737.2,0.824]
["bitfinex","ETHUSD",1739563203849,3.65305,2737.5,2737.2,0.824]
["bitfinex","ETHUSD",1739563204372,9.04285,2737.6,2737.5,0.824]
["bitfinex","ETHUSD",1739563204373,5.39,2737.6,2737.5,0.824]
["bitfinex","ETHUSD",1739563204956,5.39,2737.6,2737.5,35.824]
["bitfinex","ETHUSD",1739563205386,0.98040646,2738.2,2737.5,35.824]
["bitfinex","ETHUSD",1739563205387,5.39,2738.0,2737.9,4.47643]
["bitfinex","ETHUSD",1739563205563,3.6511,2738.9,2738.3,3.6519]
["bitfinex","ETHUSD",1739563205763,3.65137,2738.7,2738.3,3.92386827]
["bitfinex","ETHUSD",1739563205962,0.7999,2739.0,2738.3,39.6814581]
["bitfinex","ETHUSD",1739563206161,3.65117,2738.9,2738.3,39.6814581]
["bitfinex","ETHUSD",1739563206391,3.6515,2738.6,2738.3,39.6814581]
["bitfinex","ETHUSD",1739563206578,3.65145,2738.7,2738.3,39.6814581]
["bitfinex","ETHUSD",1739563206776,3.65144,2738.7,2738.3,39.6814581]
["bitfinex","ETHUSD",1739563207080,3.65158,2738.6,2738.3,39.6814581]
["bitfinex","ETHUSD",1739563207255,3.65144,2738.7,2738.3,39.6814581]
["bitfinex","ETHUSD",1739563207647,3.65115,2738.9,2738.3,43.3333581]
["bitfinex","ETHUSD",1739563207843,0.8021,2739.5,2738.3,43.3333581]
["bitfinex","ETHUSD",1739563208290,3.65022,2739.6,2738.3,43.6093581]
["bitfinex","ETHUSD",1739563208458,0.1470778,2739.9,2739.3,3.09986827]
["bitfinex","ETHUSD",1739563208650,0.1470778,2739.9,2739.3,6.75030827]
["bitfinex","ETHUSD",1739563208962,3.65014,2739.7,2739.3,4.2216771]
["bitfinex","ETHUSD",1739563209163,3.64998,2739.8,2739.6,35.0]
["bitfinex","ETHUSD",1739563209484,3.64998,2739.8,2739.3,4.2216771]
["bitfinex","ETHUSD",1739563209855,3.65007,2739.7,2739.3,4.2216771]
["bitfinex","ETHUSD",1739563210064,3.65007,2739.7,2739.6,35.0]
["bitfinex","ETHUSD",1739563210262,4.48027,2739.7,2739.6,35.0]
["bitfinex","ETHUSD",1739563211262,5.03027,2739.7,2739.6,35.0]
["bitfinex","ETHUSD",1739563211459,3.65123,2738.8,2738.7,0.817]
["bitfinex","ETHUSD",1739563211676,3.65152,2738.6,2738.4,0.817]
["bitfinex","ETHUSD",1739563212101,3.65152,2738.6,2738.2,0.817]
["bitfinex","ETHUSD",1739563212568,7.30261,2738.8,2738.5,35.0]
["bitfinex","ETHUSD",1739563212958,4.48116,2739.0,2738.5,35.0]
["bitfinex","ETHUSD",1739563213300,3.65074,2739.2,2738.5,0.817]
["bitfinex","ETHUSD",1739563213446,3.65091,2739.1,2738.5,4.46855]
["bitfinex","ETHUSD",1739563213654,3.65117,2738.9,2738.5,0.817]
["bitfinex","ETHUSD",1739563213899,7.30238,2738.9,2738.5,0.817]
["bitfinex","ETHUSD",1739563214064,3.65117,2738.9,2738.8,35.0]
["bitfinex","ETHUSD",1739563214883,4.20117,2738.9,2738.8,35.0]
["bitfinex","ETHUSD",1739563215090,5.03137,2738.9,2738.8,35.0]
["bitfinex","ETHUSD",1739563215455,5.76996405,2738.9,2738.8,35.0]
["bitfinex","ETHUSD",1739563216389,5.03137,2738.9,2738.8,35.0]
["bitfinex","ETHUSD",1739563217290,10.42137,2738.9,2738.8,35.0]
["bitfinex","ETHUSD",1739563217464,3.65232,2738.0,2737.7,0.817]
["bitfinex","ETHUSD",1739563218065,3.65203,2738.2,2737.7,0.817]
["bitfinex","ETHUSD",1739563218503,3.65231,2738.0,2737.7,0.817]
["bitfinex","ETHUSD",1739563218657,3.6525,2737.9,2737.7,0.817]
["bitfinex","ETHUSD",1739563219099,3.6525,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739563219100,3.65243,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739563219393,4.20243,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739563220299,5.03263,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739563220681,10.42263,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739563220873,13.42263,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739563221598,3.65306,2737.5,2737.0,3.6536]
["bitfinex","ETHUSD",1739563221901,3.65292,2737.6,2737.1,0.75704683]
["bitfinex","ETHUSD",1739563222106,9.87269,2737.9,2737.2,3.85046827]
["bitfinex","ETHUSD",1739563222285,0.8121,2738.5,2737.7,3.65259]
["bitfinex","ETHUSD",1739563222460,4.46373,2738.5,2738.4,35.0]
["bitfinex","ETHUSD",1739563222807,3.65133,2738.8,2738.4,35.0]
["bitfinex","ETHUSD",1739563222965,3.65119,2738.9,2738.4,1.37058071]
["bitfinex","ETHUSD",1739563223166,3.65119,2738.9,2738.5,0.7506]
["bitfinex","ETHUSD",1739563223377,3.65104,2739.0,2738.8,35.0]
["bitfinex","ETHUSD",1739563223693,7.30209,2739.0,2738.8,35.0]
["bitfinex","ETHUSD",1739563223892,3.65104,2739.0,2738.5,0.7506]
["bitfinex","ETHUSD",1739563224310,3.65112,2738.9,2738.5,0.7506]
["bitfinex","ETHUSD",1739563224507,3.65118,2738.9,2738.5,1.556019]
["bitfinex","ETHUSD",1739563225005,3.65118,2738.9,2738.8,35.0]
["bitfinex","ETHUSD",1739563225180,5.01328,2738.9,2738.8,35.0]
["bitfinex","ETHUSD",1739563225657,3.65118,2738.9,2738.8,35.0]
["bitfinex","ETHUSD",1739563226994,8.01328,2738.9,2738.8,35.0]
["bitfinex","ETHUSD",1739563227778,13.40328,2738.9,2738.8,35.0]
["bitfinex","ETHUSD",1739563228100,13.40328,2738.9,2737.5,3.65296]
["bitfinex","ETHUSD",1739563228101,0.55,2738.8,2737.7,0.7506]
["bitfinex","ETHUSD",1739563228303,3.65225,2738.1,2737.7,0.7506]
["bitfinex","ETHUSD",1739563228685,3.65207,2738.2,2737.7,0.7506]
["bitfinex","ETHUSD",1739563228885,5.39,2738.5,2737.8,3.65246]
["bitfinex","ETHUSD",1739563229116,3.6519,2738.3,2738.0,0.7506]
["bitfinex","ETHUSD",1739563229667,3.6519,2738.3,2738.2,35.0]
["bitfinex","ETHUSD",1739563230170,5.39,2738.5,2738.2,35.0]
["bitfinex","ETHUSD",1739563230368,5.39,2738.5,2738.2,3.65193]
["bitfinex","ETHUSD",1739563230591,5.39,2738.5,2738.4,0.7506]
["bitfinex","ETHUSD",1739563230796,9.04138,2738.7,2738.4,35.0]
["bitfinex","ETHUSD",1739563230997,3.65158,2738.6,2738.4,35.0]
["bitfinex","ETHUSD",1739563231205,3.65158,2738.6,2738.2,0.7506]
["bitfinex","ETHUSD",1739563231569,9.04138,2738.7,2738.2,0.7506]
["bitfinex","ETHUSD",1739563231789,5.94,2738.7,2738.6,35.0]
["bitfinex","ETHUSD",1739563231991,9.59136,2738.7,2738.6,35.0]
["bitfinex","ETHUSD",1739563232472,5.39,2738.7,2738.6,35.0]
["bitfinex","ETHUSD",1739563232780,5.39,2738.7,2738.6,40.91044062]
["bitfinex","ETHUSD",1739563233585,5.39,2738.7,2738.6,37.25894062]
["bitfinex","ETHUSD",1739563233809,5.39,2738.7,2738.6,40.91044062]
["bitfinex","ETHUSD",1739563234715,5.39,2738.7,2738.6,37.25894062]
["bitfinex","ETHUSD",1739563237915,3.65097,2739.0,2738.6,37.25894062]
["bitfinex","ETHUSD",1739563238092,3.65097,2739.0,2738.6,2.25894062]
["bitfinex","ETHUSD",1739563238298,3.6511,2738.9,2738.6,0.7506]
["bitfinex","ETHUSD",1739563238513,3.6513,2738.8,2738.4,0.7941]
["bitfinex","ETHUSD",1739563238710,3.6511,2738.9,2738.4,4.44585]
["bitfinex","ETHUSD",1739563239006,3.6511,2738.9,2738.8,35.0]
["bitfinex","ETHUSD",1739563241213,3.6509,2739.1,2738.8,35.0]
["bitfinex","ETHUSD",1739563241513,3.65109,2739.0,2738.8,35.0]
["bitfinex","ETHUSD",1739563241822,3.65109,2739.0,2738.4,0.7941]
["bitfinex","ETHUSD",1739563242028,3.65109,2739.0,2738.5,0.44459]
["bitfinex","ETHUSD",1739563242342,3.6511,2738.9,2738.5,4.0962]
["bitfinex","ETHUSD",1739563243432,3.6511,2738.9,2738.5,0.44459]
["bitfinex","ETHUSD",1739563244826,3.65127,2738.8,2738.5,0.44459]
["bitfinex","ETHUSD",1739563245002,3.65111,2738.9,2738.5,0.44459]
["bitfinex","ETHUSD",1739563247329,3.65123,2738.8,2738.4,0.7941]
["bitfinex","ETHUSD",1739563247529,3.65157,2738.6,2738.0,1.0691]
["bitfinex","ETHUSD",1739563247730,3.65185,2738.4,2738.0,3.88168479]
["bitfinex","ETHUSD",1739563249334,3.65164,2738.5,2738.0,7.53396479]
["bitfinex","ETHUSD",1739563249731,3.65164,2738.5,2738.0,0.7941]
["bitfinex","ETHUSD",1739563249732,3.65197,2738.3,2738.0,0.7941]
["bitfinex","ETHUSD",1739563249939,3.65224,2738.1,2737.7,0.7941]
["bitfinex","ETHUSD",1739563250234,3.68986561,2738.0,2737.7,0.7941]
["bitfinex","ETHUSD",1739563250830,3.65244,2737.9,2737.5,0.7941]
["bitfinex","ETHUSD",1739563251011,3.65244,2737.9,2737.5,1.54756948]
["bitfinex","ETHUSD",1739563251212,3.65244,2737.9,2737.5,5.20049948]
["bitfinex","ETHUSD",1739563251416,0.03750561,2738.0,2737.5,5.20049948]
["bitfinex","ETHUSD",1739563251609,3.65251,2737.9,2737.5,0.7941]
["bitfinex","ETHUSD",1739563251838,4.42011,2738.0,2737.5,0.7941]
["bitfinex","ETHUSD",1739563252018,3.65245,2737.9,2737.5,0.7941]
["bitfinex","ETHUSD",1739563253832,4.42011,2738.0,2737.5,0.7941]
["bitfinex","ETHUSD",1739563254135,3.65266,2737.8,2737.3,0.8279]
["bitfinex","ETHUSD",1739563254835,3.65273,2737.7,2737.3,0.8279]
["bitfinex","ETHUSD",1739563255037,3.65273,2737.7,2737.0,4.48143]
["bitfinex","ETHUSD",1739563255038,3.65308,2737.5,2737.0,4.48143]
["bitfinex","ETHUSD",1739563255245,3.6531,2737.4,2737.0,4.48143]
["bitfinex","ETHUSD",1739563255804,4.41037,2737.5,2737.0,0.8279]
["bitfinex","ETHUSD",1739563256011,3.65297,2737.5,2737.0,0.8279]
["bitfinex","ETHUSD",1739563256311,3.65299,2737.5,2737.0,4.4814]
["bitfinex","ETHUSD",1739563256526,3.65319,2737.4,2737.0,0.8279]
["bitfinex","ETHUSD",1739563257839,3.6531,2737.4,2737.0,4.48151]
["bitfinex","ETHUSD",1739563258238,3.65299,2737.5,2737.0,4.48151]
["bitfinex","ETHUSD",1739563258722,3.65299,2737.5,2737.0,8.13506]
["bitfinex","ETHUSD",1739563259142,0.7574,2737.8,2737.0,1.95016448]
["bitfinex","ETHUSD",1739563259312,3.65231,2738.0,2737.4,3.08758479]
["bitfinex","ETHUSD",1739563259640,3.65231,2738.0,2737.5,3.65284]
["bitfinex","ETHUSD",1739563259824,0.03750561,2737.9,2737.3,0.8279]
["bitfinex","ETHUSD",1739563260025,3.65231,2738.0,2737.4,3.65302]
["bitfinex","ETHUSD",1739563260224,3.65231,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1739563260445,3.65245,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1739563260944,3.65231,2738.0,2737.5,3.6529]
["bitfinex","ETHUSD",1739563261350,4.40941,2738.3,2737.6,3.65283]
["bitfinex","ETHUSD",1739563261640,3.65157,2738.6,2738.0,6.73977479]
["bitfinex","ETHUSD",1739563261848,3.6518,2738.4,2738.0,3.08758479]
["bitfinex","ETHUSD",1739563262027,3.6518,2738.4,2737.9,3.65235]
["bitfinex","ETHUSD",1739563262222,3.6518,2738.4,2737.9,4.77440148]
["bitfinex","ETHUSD",1739563262540,3.6518,2738.4,2737.9,8.42675148]
["bitfinex","ETHUSD",1739563262847,3.6518,2738.4,2737.9,4.77440148]
["bitfinex","ETHUSD",1739563263150,0.7574,2738.7,2737.9,4.77440148]
["bitfinex","ETHUSD",1739563263151,3.65153,2738.6,2738.0,3.6523]
["bitfinex","ETHUSD",1739563263364,0.7574,2738.7,2738.3,3.6518]
["bitfinex","ETHUSD",1739563263649,0.7574,2738.7,2738.1,3.65207]
["bitfinex","ETHUSD",1739563263650,4.40883,2738.7,2738.1,3.65207]
["bitfinex","ETHUSD",1739563263853,4.40883,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1739563264146,0.7574,2738.7,2738.2,7.30394]
["bitfinex","ETHUSD",1739563264549,0.7574,2738.7,2738.3,3.65187]
["bitfinex","ETHUSD",1739563264749,3.65104,2739.0,2738.4,3.65166]
["bitfinex","ETHUSD",1739563265048,7.40827,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1739563265666,3.6503,2739.5,2738.8,3.65118]
["bitfinex","ETHUSD",1739563265948,3.65064,2739.3,2738.8,0.8279]
["bitfinex","ETHUSD",1739563266450,3.65048,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1739563266615,3.55,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1739563266815,0.7574,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1739563267045,4.5705378,2739.9,2739.2,3.08758479]
["bitfinex","ETHUSD",1739563267353,3.64991,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1739563267711,3.0,2739.7,2739.3,3.65048]
["bitfinex","ETHUSD",1739563267944,3.65005,2739.7,2738.6,0.730314]
["bitfinex","ETHUSD",1739563268120,3.65005,2739.7,2738.9,3.65099]
["bitfinex","ETHUSD",1739563268121,3.65038,2739.5,2738.9,3.65099]
["bitfinex","ETHUSD",1739563268325,3.65038,2739.5,2738.8,3.65113]
["bitfinex","ETHUSD",1739563268326,3.7736,2739.6,2739.1,4.40734]
["bitfinex","ETHUSD",1739563268536,0.7736,2739.6,2739.1,0.7566]
["bitfinex","ETHUSD",1739563268732,3.0,2739.4,2739.1,0.7566]
["bitfinex","ETHUSD",1739563269058,7.42377,2739.6,2739.1,4.40742]
["bitfinex","ETHUSD",1739563269661,7.42377,2739.6,2739.1,0.7566]
["bitfinex","ETHUSD",1739563270034,7.42377,2739.6,2739.1,4.40741]
["bitfinex","ETHUSD",1739563270655,3.65046,2739.4,2739.1,0.7566]
["bitfinex","ETHUSD",1739563270858,3.03750561,2739.3,2738.8,0.7566]
["bitfinex","ETHUSD",1739563271058,3.0,2739.3,2738.8,4.40774]
["bitfinex","ETHUSD",1739563271762,3.0,2739.3,2738.8,5.241157]
["bitfinex","ETHUSD",1739563271948,3.0,2739.1,2738.8,0.7566]
["bitfinex","ETHUSD",1739563272268,3.0,2738.9,2738.8,0.7566]
["bitfinex","ETHUSD",1739563272462,0.03750561,2738.9,2738.5,0.275]
["bitfinex","ETHUSD",1739563272636,3.0,2738.8,2738.4,0.7566]
["bitfinex","ETHUSD",1739563272842,3.0,2738.6,2738.2,3.65194]
["bitfinex","ETHUSD",1739563273037,6.6515,2738.6,2738.1,4.40875]
["bitfinex","ETHUSD",1739563273238,0.03750561,2738.9,2738.2,3.65196]
["bitfinex","ETHUSD",1739563273239,3.0,2738.8,2738.2,3.65196]
["bitfinex","ETHUSD",1739563273424,3.0,2738.6,2738.2,3.65196]
["bitfinex","ETHUSD",1739563273633,3.0,2738.6,2738.1,5.242367]
["bitfinex","ETHUSD",1739563273830,6.65162,2738.6,2738.1,5.242367]
["bitfinex","ETHUSD",1739563274050,3.6517,2738.5,2738.1,1.590217]
["bitfinex","ETHUSD",1739563274328,0.58750561,2738.9,2737.8,0.7566]
["bitfinex","ETHUSD",1739563274529,0.7736,2738.4,2737.8,0.7566]
["bitfinex","ETHUSD",1739563274761,3.0,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1739563274928,3.0,2738.1,2737.5,3.65289]
["bitfinex","ETHUSD",1739563275138,3.0,2738.1,2737.6,4.045549]
["bitfinex","ETHUSD",1739563275661,6.68975561,2738.1,2737.6,0.392789]
["bitfinex","ETHUSD",1739563275960,6.68975561,2738.1,2737.3,3.65316]
["bitfinex","ETHUSD",1739563275961,7.30496,2737.9,2737.3,3.65316]
["bitfinex","ETHUSD",1739563276167,3.0,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1739563276879,6.65243,2737.9,2737.3,3.65316]
["bitfinex","ETHUSD",1739563277039,6.65243,2737.9,2737.4,0.85510081]
["bitfinex","ETHUSD",1739563277578,6.65243,2737.9,2737.4,4.50819081]
["bitfinex","ETHUSD",1739563278374,3.65213,2738.2,2737.6,3.65272]
["bitfinex","ETHUSD",1739563278598,3.65213,2738.2,2737.6,7.30547]
["bitfinex","ETHUSD",1739563278761,3.0,2738.1,2737.7,1.11717181]
["bitfinex","ETHUSD",1739563279379,3.0,2738.3,2737.8,4.40916]
["bitfinex","ETHUSD",1739563279983,3.65228,2738.1,2737.8,0.7566]
["bitfinex","ETHUSD",1739563280193,3.65228,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1739563280354,3.0,2738.0,2737.6,3.65275]
["bitfinex","ETHUSD",1739563280558,3.65241,2738.0,2737.6,0.89174608]
["bitfinex","ETHUSD",1739563280789,3.0,2737.8,2737.5,0.7566]
["bitfinex","ETHUSD",1739563281098,3.0,2737.9,2737.5,4.40955]
["bitfinex","ETHUSD",1739563281258,3.65241,2738.0,2737.5,4.44607592]
["bitfinex","ETHUSD",1739563281462,4.42572,2738.2,2737.6,0.92291667]
["bitfinex","ETHUSD",1739563281670,2.47,2739.6,2737.6,0.92291667]
["bitfinex","ETHUSD",1739563281671,0.7736,2738.9,2738.0,3.65227]
["bitfinex","ETHUSD",1739563281841,3.6515,2738.6,2738.1,4.44525847]
["bitfinex","ETHUSD",1739563282176,4.42477,2738.9,2738.3,3.65179]
["bitfinex","ETHUSD",1739563282380,3.0,2738.8,2738.4,3.65173]
["bitfinex","ETHUSD",1739563282577,3.65105,2739.0,2738.5,0.365173]
["bitfinex","ETHUSD",1739563282784,3.65124,2738.8,2738.5,0.365173]
["bitfinex","ETHUSD",1739563283303,3.65124,2738.8,2738.2,3.65203]
["bitfinex","ETHUSD",1739563283968,3.65143,2738.7,2738.2,3.65203]
["bitfinex","ETHUSD",1739563284965,3.65124,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1739563285469,3.65096,2739.0,2738.1,4.62284813]
["bitfinex","ETHUSD",1739563285674,3.65144,2738.7,2738.1,8.27492813]
["bitfinex","ETHUSD",1739563285872,3.65144,2738.7,2738.2,1.19271281]
["bitfinex","ETHUSD",1739563286889,0.8304,2738.6,2737.8,8.30751813]
["bitfinex","ETHUSD",1739563287049,0.8304,2738.6,2737.8,0.7888]
["bitfinex","ETHUSD",1739563287249,3.65225,2738.1,2737.7,3.65269]
["bitfinex","ETHUSD",1739563287709,3.65225,2738.1,2737.6,1.0963]
["bitfinex","ETHUSD",1739563287911,3.65224,2738.1,2737.6,4.74911]
["bitfinex","ETHUSD",1739563288052,3.65224,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1739563288480,3.65224,2738.1,2737.6,1.0963]
["bitfinex","ETHUSD",1739563288662,3.65224,2738.1,2737.6,5.61066081]
["bitfinex","ETHUSD",1739563289903,3.65285,2737.6,2736.9,3.86624813]
["bitfinex","ETHUSD",1739563290084,3.65285,2737.6,2736.9,3.65376]
["bitfinex","ETHUSD",1739563290288,3.65285,2737.6,2737.1,3.65348]
["bitfinex","ETHUSD",1739563290997,3.65285,2737.6,2736.9,3.86624813]
["bitfinex","ETHUSD",1739563291287,7.30687,2737.2,2736.8,0.8213]
["bitfinex","ETHUSD",1739563291487,3.65357,2737.1,2736.6,3.65407]
["bitfinex","ETHUSD",1739563292089,3.65357,2737.1,2736.5,1.0963]
["bitfinex","ETHUSD",1739563292289,3.65357,2737.1,2736.5,0.8213]
["bitfinex","ETHUSD",1739563292290,3.65384,2736.9,2736.5,0.8213]
["bitfinex","ETHUSD",1739563293000,4.48341,2737.4,2736.6,3.90278671]
["bitfinex","ETHUSD",1739563293165,3.0,2737.5,2736.8,3.65389]
["bitfinex","ETHUSD",1739563293491,3.65311,2737.4,2736.6,7.52033813]
["bitfinex","ETHUSD",1739563293699,3.65357,2737.1,2736.5,4.94434481]
["bitfinex","ETHUSD",1739563293895,3.65357,2737.1,2736.6,3.65413]
["bitfinex","ETHUSD",1739563294071,3.65348,2737.2,2736.6,4.51394248]
["bitfinex","ETHUSD",1739563294273,3.65345,2737.2,2736.6,4.51394248]
["bitfinex","ETHUSD",1739563294485,3.65345,2737.2,2736.7,3.65401]
["bitfinex","ETHUSD",1739563294872,3.65345,2737.2,2736.6,8.16801248]
["bitfinex","ETHUSD",1739563295393,3.65345,2737.2,2736.7,3.65401]
["bitfinex","ETHUSD",1739563296413,3.65345,2737.2,2736.6,4.51392248]
["bitfinex","ETHUSD",1739563296614,3.65357,2737.1,2736.6,4.51392248]
["bitfinex","ETHUSD",1739563296799,3.65364,2737.0,2736.5,4.94432481]
["bitfinex","ETHUSD",1739563297312,3.65377,2736.9,2736.5,4.94432481]
["bitfinex","ETHUSD",1739563297460,3.65364,2737.0,2736.5,0.8213]
["bitfinex","ETHUSD",1739563297663,3.65364,2737.0,2736.5,4.47552]
["bitfinex","ETHUSD",1739563297959,3.65352,2737.1,2736.6,7.52040813]
["bitfinex","ETHUSD",1739563298181,3.65352,2737.1,2736.6,8.30435737]
["bitfinex","ETHUSD",1739563299055,3.65332,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1739563299261,6.6531,2737.4,2736.9,3.65374]
["bitfinex","ETHUSD",1739563299492,3.0,2737.4,2736.9,3.65374]
["bitfinex","ETHUSD",1739563299706,3.65324,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1739563300199,3.65338,2737.2,2736.8,3.65389]
["bitfinex","ETHUSD",1739563300498,3.65338,2737.2,2736.7,3.65403]
["bitfinex","ETHUSD",1739563301574,3.65324,2737.3,2736.7,3.65396]
["bitfinex","ETHUSD",1739563301978,3.65324,2737.3,2736.8,3.65387]
["bitfinex","ETHUSD",1739563302185,3.65271,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1739563302186,3.65276,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1739563302386,5.39,2738.1,2737.0,3.65353]
["bitfinex","ETHUSD",1739563302592,3.65285,2737.6,2737.1,3.65343]
["bitfinex","ETHUSD",1739563302960,3.65261,2737.8,2737.1,3.65343]
["bitfinex","ETHUSD",1739563303179,3.6527,2737.7,2737.2,3.6533]
["bitfinex","ETHUSD",1739563303574,3.65283,2737.6,2737.1,4.48358781]
["bitfinex","ETHUSD",1739563303999,3.65283,2737.6,2737.1,4.48355781]
["bitfinex","ETHUSD",1739563304521,3.65271,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1739563305779,3.65271,2737.7,2737.1,0.83015781]
["bitfinex","ETHUSD",1739563305980,3.65289,2737.6,2737.1,4.48364781]
["bitfinex","ETHUSD",1739563306614,3.65289,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739563306929,3.65269,2737.8,2737.5,35.0]
["bitfinex","ETHUSD",1739563307213,3.65269,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1739563307515,0.7983,2737.6,2737.0,3.65353]
["bitfinex","ETHUSD",1739563307691,3.65302,2737.5,2737.0,3.65353]
["bitfinex","ETHUSD",1739563308096,0.7983,2737.6,2737.4,35.0]
["bitfinex","ETHUSD",1739563308304,6.65239,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1739563308507,3.0,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1739563308818,3.65237,2738.0,2737.5,3.65292]
["bitfinex","ETHUSD",1739563309032,3.65237,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739563309033,3.6523,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739563309828,5.39,2738.1,2737.9,35.0]
["bitfinex","ETHUSD",1739563310032,0.7983,2738.4,2738.0,7.15229]
["bitfinex","ETHUSD",1739563310033,3.65176,2738.4,2738.0,7.15229]
["bitfinex","ETHUSD",1739563310338,0.55,2738.5,2737.7,3.65268]
["bitfinex","ETHUSD",1739563310492,3.6519,2738.3,2738.2,35.0]
["bitfinex","ETHUSD",1739563311932,7.9831,2738.3,2738.2,35.0]
["bitfinex","ETHUSD",1739563312520,7.4331,2738.3,2738.2,35.0]
["bitfinex","ETHUSD",1739563313643,7.4331,2738.3,2738.2,35.0]
["bitfinex","ETHUSD",1739563313797,7.9831,2738.3,2738.2,35.0]
["bitfinex","ETHUSD",1739563315001,0.7812,2738.3,2738.2,35.0]
["bitfinex","ETHUSD",1739563315243,4.43281,2738.6,2738.2,37.18618986]
["bitfinex","ETHUSD",1739563315556,4.43281,2738.6,2738.2,2.18618986]
["bitfinex","ETHUSD",1739563315557,3.65161,2738.6,2738.2,2.18618986]
["bitfinex","ETHUSD",1739563315851,3.65165,2738.5,2738.0,6.73995378]
["bitfinex","ETHUSD",1739563316204,3.65188,2738.4,2738.0,3.08767378]
["bitfinex","ETHUSD",1739563316434,3.65188,2738.4,2738.3,35.0]
["bitfinex","ETHUSD",1739563316924,3.65165,2738.5,2738.3,35.0]
["bitfinex","ETHUSD",1739563317126,3.65165,2738.5,2738.0,6.73989378]
["bitfinex","ETHUSD",1739563317345,3.65165,2738.5,2738.0,7.85503916]
["bitfinex","ETHUSD",1739563317525,3.65165,2738.5,2738.4,35.0]
["bitfinex","ETHUSD",1739563319993,4.43285,2738.5,2738.4,35.0]
["bitfinex","ETHUSD",1739563320319,7.98285,2738.5,2738.4,35.0]
["bitfinex","ETHUSD",1739563321190,13.37285,2738.5,2738.4,35.0]
["bitfinex","ETHUSD",1739563323177,3.0,2738.4,2737.6,4.41194]
["bitfinex","ETHUSD",1739563323381,3.65204,2738.2,2737.7,6.74025378]
["bitfinex","ETHUSD",1739563323581,3.65204,2738.2,2738.1,35.0]
["bitfinex","ETHUSD",1739563326203,3.65191,2738.3,2738.1,35.0]
["bitfinex","ETHUSD",1739563326411,3.6521,2738.2,2737.7,6.74035378]
["bitfinex","ETHUSD",1739563326724,3.6521,2738.2,2737.8,0.55540527]
["bitfinex","ETHUSD",1739563326882,3.6521,2738.2,2738.1,35.0]
["bitfinex","ETHUSD",1739563331484,3.65191,2738.3,2738.1,35.0]
["bitfinex","ETHUSD",1739563331684,3.65206,2738.2,2737.8,4.43296]
["bitfinex","ETHUSD",1739563331906,3.65191,2738.3,2737.8,0.7804]
["bitfinex","ETHUSD",1739563332312,3.65218,2738.1,2737.8,0.7804]
["bitfinex","ETHUSD",1739563332621,3.65218,2738.1,2738.0,35.0]
["bitfinex","ETHUSD",1739563334221,4.48128561,2738.1,2738.0,35.0]
["bitfinex","ETHUSD",1739563334422,4.44378,2738.1,2738.0,35.0]
["bitfinex","ETHUSD",1739563334731,5.39,2738.5,2738.0,38.86807378]
["bitfinex","ETHUSD",1739563334899,5.39,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1739563335102,3.65147,2738.7,2738.2,4.76923438]
["bitfinex","ETHUSD",1739563335338,3.65147,2738.7,2738.6,35.0]
["bitfinex","ETHUSD",1739563335703,3.65111,2738.9,2738.6,35.0]
["bitfinex","ETHUSD",1739563336022,3.65111,2738.9,2738.5,0.7804]
["bitfinex","ETHUSD",1739563336417,3.6508,2739.2,2738.8,35.0]
["bitfinex","ETHUSD",1739563336732,3.65077,2739.2,2738.8,35.0]
["bitfinex","ETHUSD",1739563337058,3.65071,2739.2,2738.7,4.43169]
["bitfinex","ETHUSD",1739563337403,3.65071,2739.2,2739.1,35.0]
["bitfinex","ETHUSD",1739563338714,4.20071,2739.2,2739.1,35.0]
["bitfinex","ETHUSD",1739563339230,4.99231,2739.2,2739.1,35.0]
["bitfinex","ETHUSD",1739563340048,4.44231,2739.2,2739.1,35.0]
["bitfinex","ETHUSD",1739563340219,3.65057,2739.3,2739.1,35.0]
["bitfinex","ETHUSD",1739563340405,3.6507,2739.2,2739.1,35.0]
["bitfinex","ETHUSD",1739563340736,7.30123,2739.3,2739.1,35.0]
["bitfinex","ETHUSD",1739563340963,7.30123,2739.3,2738.9,0.7804]
["bitfinex","ETHUSD",1739563341259,3.65057,2739.3,2738.9,0.7804]
["bitfinex","ETHUSD",1739563341552,3.65056,2739.3,2739.2,35.0]
["bitfinex","ETHUSD",1739563342936,9.04043,2739.4,2739.2,35.0]
["bitfinex","ETHUSD",1739563343233,9.04043,2739.4,2738.9,3.65102]
["bitfinex","ETHUSD",1739563343651,5.39,2739.4,2739.3,35.0]
["bitfinex","ETHUSD",1739563343854,5.39,2739.7,2739.3,42.35057378]
["bitfinex","ETHUSD",1739563344036,0.1470778,2739.9,2739.3,42.35057378]
["bitfinex","ETHUSD",1739563344037,0.1470778,2739.9,2739.7,3.65001]
["bitfinex","ETHUSD",1739563344569,0.1470778,2739.9,2739.8,35.7629]
["bitfinex","ETHUSD",1739563344758,3.7968378,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563345755,4.3468378,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563347362,3.7968378,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563347659,0.1470778,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563348065,0.1470778,2739.9,2739.8,38.6499]
["bitfinex","ETHUSD",1739563348250,0.1470778,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563348473,3.7968378,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563351164,0.1470778,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563352299,0.1470778,2739.9,2739.8,39.4128]
["bitfinex","ETHUSD",1739563352606,0.1470778,2739.9,2739.8,35.7629]
["bitfinex","ETHUSD",1739563354294,3.7968378,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563355794,0.1470778,2739.9,2739.8,35.46839655]
["bitfinex","ETHUSD",1739563356176,3.7968378,2739.9,2739.8,35.46839655]
["bitfinex","ETHUSD",1739563358292,3.7968378,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563358986,0.1470778,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563359614,3.7968378,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563360214,0.1470778,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563361375,3.7968378,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563367997,0.1470778,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563368223,0.1470778,2739.9,2739.8,37.27297876]
["bitfinex","ETHUSD",1739563368633,0.1470778,2739.9,2739.8,36.45107876]
["bitfinex","ETHUSD",1739563368813,3.7968378,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563373501,0.1470778,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563375696,3.7968378,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563376273,0.1470778,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563376789,0.1470778,2739.9,2739.8,39.45094759]
["bitfinex","ETHUSD",1739563376974,0.1470778,2739.9,2739.8,40.22344759]
["bitfinex","ETHUSD",1739563377760,0.1470778,2739.9,2739.8,36.57354759]
["bitfinex","ETHUSD",1739563379018,0.1470778,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563382911,3.7968378,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739563383195,0.1470778,2739.9,2739.8,35.1488]
["bitfinex","ETHUSD",1739563385902,5.1489378,2739.9,2739.8,35.1488]
["bitfinex","ETHUSD",1739563386902,8.1489378,2739.9,2739.8,35.1488]
["bitfinex","ETHUSD",1739563388825,13.5389378,2739.9,2739.8,35.1488]
["bitfinex","ETHUSD",1739563389693,3.65096,2739.0,2738.5,0.7929]
["bitfinex","ETHUSD",1739563390231,3.65127,2738.8,2738.5,0.7929]
["bitfinex","ETHUSD",1739563390602,3.65127,2738.8,2738.3,0.7929]
["bitfinex","ETHUSD",1739563390797,0.788,2739.2,2738.8,0.7929]
["bitfinex","ETHUSD",1739563390997,3.65051,2739.4,2738.8,4.44402]
["bitfinex","ETHUSD",1739563391202,3.65063,2739.3,2738.8,4.44402]
["bitfinex","ETHUSD",1739563391423,0.03750561,2739.4,2738.8,0.7929]
["bitfinex","ETHUSD",1739563391623,3.65133,2738.8,2738.5,0.7929]
["bitfinex","ETHUSD",1739563391931,3.65142,2738.7,2738.5,0.7929]
["bitfinex","ETHUSD",1739563393340,3.6515,2738.6,2738.2,0.7929]
["bitfinex","ETHUSD",1739563393637,3.6515,2738.6,2738.2,1.57367738]
["bitfinex","ETHUSD",1739563394030,3.65164,2738.5,2738.2,1.57367738]
["bitfinex","ETHUSD",1739563394345,3.65164,2738.5,2738.2,0.7929]
["bitfinex","ETHUSD",1739563394550,4.43946,2738.7,2738.2,0.7929]
["bitfinex","ETHUSD",1739563394846,3.65151,2738.6,2738.2,0.7929]
["bitfinex","ETHUSD",1739563396255,7.30308,2738.6,2738.2,0.7929]
["bitfinex","ETHUSD",1739563396455,3.65151,2738.6,2738.2,0.7929]
["bitfinex","ETHUSD",1739563396660,3.65173,2738.5,2738.2,0.7929]
["bitfinex","ETHUSD",1739563396834,3.65187,2738.4,2737.9,0.7929]
["bitfinex","ETHUSD",1739563397240,3.65211,2738.2,2737.9,0.7929]
["bitfinex","ETHUSD",1739563397544,0.55,2738.5,2737.9,0.7929]
["bitfinex","ETHUSD",1739563397836,3.65198,2738.3,2737.9,0.7929]
["bitfinex","ETHUSD",1739563398200,3.65206,2738.2,2737.9,0.7929]
["bitfinex","ETHUSD",1739563399015,7.30418,2738.2,2737.9,0.7929]
["bitfinex","ETHUSD",1739563399208,3.65206,2738.2,2737.9,0.7929]
["bitfinex","ETHUSD",1739563399507,3.65206,2738.2,2737.9,1.237446]
["bitfinex","ETHUSD",1739563401049,3.6523,2738.0,2737.6,0.7929]
["bitfinex","ETHUSD",1739563401260,3.65216,2738.1,2737.6,0.7929]
["bitfinex","ETHUSD",1739563401554,3.6525,2737.9,2737.6,0.7929]
["bitfinex","ETHUSD",1739563401757,3.6527,2737.7,2737.3,0.7929]
["bitfinex","ETHUSD",1739563401954,3.65284,2737.6,2737.3,0.7929]
["bitfinex","ETHUSD",1739563402457,3.65304,2737.5,2737.1,1.60836781]
["bitfinex","ETHUSD",1739563403434,4.40927,2737.7,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563403629,8.0621,2737.7,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563404143,8.06206,2737.7,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563404349,8.06206,2737.7,2737.2,6.74101378]
["bitfinex","ETHUSD",1739563404811,0.7565,2737.7,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563405012,3.65271,2737.7,2737.3,0.38658738]
["bitfinex","ETHUSD",1739563406134,3.65285,2737.6,2737.3,0.38658738]
["bitfinex","ETHUSD",1739563406663,7.30549,2737.7,2737.3,0.38658738]
["bitfinex","ETHUSD",1739563406870,3.6527,2737.7,2737.3,0.38658738]
["bitfinex","ETHUSD",1739563407015,3.65283,2737.6,2737.3,0.38658738]
["bitfinex","ETHUSD",1739563407219,3.6527,2737.7,2737.3,0.38658738]
["bitfinex","ETHUSD",1739563407615,3.65285,2737.6,2737.3,0.38658738]
["bitfinex","ETHUSD",1739563407950,3.65281,2737.7,2737.3,0.38658738]
["bitfinex","ETHUSD",1739563408541,3.65284,2737.6,2737.3,0.38658738]
["bitfinex","ETHUSD",1739563409069,0.7565,2737.9,2737.3,0.38658738]
["bitfinex","ETHUSD",1739563409396,3.65258,2737.8,2737.4,4.00045612]
["bitfinex","ETHUSD",1739563409896,3.65271,2737.7,2737.4,0.34742612]
["bitfinex","ETHUSD",1739563410105,3.65258,2737.8,2737.4,0.34742612]
["bitfinex","ETHUSD",1739563411389,3.65271,2737.7,2737.4,0.34742612]
["bitfinex","ETHUSD",1739563411701,0.55,2738.0,2737.2,6.74101378]
["bitfinex","ETHUSD",1739563411877,3.65284,2737.6,2737.2,6.74101378]
["bitfinex","ETHUSD",1739563414487,0.55,2738.0,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563414670,3.65291,2737.6,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563415353,3.65291,2737.6,2737.2,6.74095378]
["bitfinex","ETHUSD",1739563415556,3.65291,2737.6,2737.2,7.49286916]
["bitfinex","ETHUSD",1739563416318,7.30582,2737.6,2737.2,7.49286916]
["bitfinex","ETHUSD",1739563416475,3.65305,2737.5,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563416680,3.65315,2737.4,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563418104,3.65315,2737.4,2737.1,0.7782]
["bitfinex","ETHUSD",1739563418303,3.65338,2737.2,2736.9,3.90157378]
["bitfinex","ETHUSD",1739563419413,3.65317,2737.4,2736.9,6.74137378]
["bitfinex","ETHUSD",1739563419585,4.46428,2737.6,2737.0,0.8139]
["bitfinex","ETHUSD",1739563419793,3.65288,2737.6,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563420103,6.1612,2737.8,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563420104,3.65306,2737.5,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563420623,3.65303,2737.5,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563420984,3.65272,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1739563421187,5.39,2737.8,2737.5,3.08767378]
["bitfinex","ETHUSD",1739563421479,3.65279,2737.7,2737.5,3.08767378]
["bitfinex","ETHUSD",1739563421678,9.04263,2737.8,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563421679,3.65304,2737.5,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563424047,3.65354,2737.1,2736.9,3.08767378]
["bitfinex","ETHUSD",1739563424331,3.65363,2737.0,2736.9,3.08767378]
["bitfinex","ETHUSD",1739563424540,3.65327,2737.3,2736.9,3.08767378]
["bitfinex","ETHUSD",1739563425132,4.97409,2737.6,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563425349,3.65302,2737.5,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563425482,4.97403,2737.6,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563425687,3.65296,2737.5,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563426138,3.6531,2737.4,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563426304,3.65296,2737.5,2737.2,3.08767378]
["bitfinex","ETHUSD",1739563426505,3.65296,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739563428735,4.97404,2737.6,2737.4,35.0]
["bitfinex","ETHUSD",1739563428939,3.65296,2737.5,2737.0,4.46747]
["bitfinex","ETHUSD",1739563429136,7.306,2737.5,2737.0,4.46747]
["bitfinex","ETHUSD",1739563429296,7.306,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739563429491,3.65296,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739563442231,4.20296,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739563443336,5.01136,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739563444036,5.01136,2737.5,2737.4,35.0992]
["bitfinex","ETHUSD",1739563445348,10.40136,2737.5,2737.4,0.0992]
["bitfinex","ETHUSD",1739563446044,10.40136,2737.5,2737.4,35.0992]
["bitfinex","ETHUSD",1739563446867,12.59336,2737.5,2737.4,35.0992]
["bitfinex","ETHUSD",1739563447076,10.40136,2737.5,2737.4,35.0992]
["bitfinex","ETHUSD",1739563451834,5.39,2737.5,2737.4,35.0992]
["bitfinex","ETHUSD",1739563452240,9.04254,2737.9,2737.4,38.75229]
["bitfinex","ETHUSD",1739563452439,0.03750561,2737.8,2737.5,0.8115]
["bitfinex","ETHUSD",1739563452652,3.65283,2737.6,2737.5,0.8115]
["bitfinex","ETHUSD",1739563452848,3.65283,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739563453243,7.20283,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739563456400,13.42123,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739563457708,14.13977843,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739563459346,13.77292171,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739563459633,2.192,2738.2,2737.5,35.0]
["bitfinex","ETHUSD",1739563459634,3.65236,2738.0,2737.5,42.55213378]
["bitfinex","ETHUSD",1739563459931,3.6523,2738.0,2737.8,3.08767378]
["bitfinex","ETHUSD",1739563460347,3.6523,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739563462120,4.2023,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739563462321,13.3453,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739563463342,4.40596,2737.5,2737.4,0.0992]
["bitfinex","ETHUSD",1739563463850,4.95596,2737.5,2737.4,0.0992]
["bitfinex","ETHUSD",1739563464543,4.95596,2737.5,2737.4,35.0992]
["bitfinex","ETHUSD",1739563466601,10.34596,2737.5,2737.4,35.0992]
["bitfinex","ETHUSD",1739563467415,13.34596,2737.5,2737.4,35.0992]
["bitfinex","ETHUSD",1739563467609,14.06516534,2737.5,2737.4,35.0992]
["bitfinex","ETHUSD",1739563475779,14.06516534,2737.5,2736.2,3.65459]
["bitfinex","ETHUSD",1739563475780,3.65465,2736.3,2736.1,0.83]
["bitfinex","ETHUSD",1739563476148,3.6547,2736.2,2736.1,0.83]
["bitfinex","ETHUSD",1739563476351,3.65491,2736.1,2735.7,3.08767378]
["bitfinex","ETHUSD",1739563476550,3.65491,2736.1,2735.8,0.83]
["bitfinex","ETHUSD",1739563476749,3.65491,2736.1,2735.8,35.83]
["bitfinex","ETHUSD",1739563477186,3.65472,2736.2,2735.8,35.83]
["bitfinex","ETHUSD",1739563477364,3.65472,2736.2,2735.9,3.62476439]
["bitfinex","ETHUSD",1739563477787,3.65472,2736.2,2735.8,4.48523]
["bitfinex","ETHUSD",1739563477955,3.65472,2736.2,2736.0,35.0]
["bitfinex","ETHUSD",1739563478858,9.04457,2736.3,2736.0,35.0]
["bitfinex","ETHUSD",1739563479059,3.65476,2736.2,2736.0,35.0]
["bitfinex","ETHUSD",1739563479489,3.65483,2736.1,2736.0,35.0]
["bitfinex","ETHUSD",1739563481610,9.04483,2736.1,2736.0,35.0]
["bitfinex","ETHUSD",1739563482134,9.59483,2736.1,2736.0,35.0]
["bitfinex","ETHUSD",1739563484025,9.04483,2736.1,2736.0,35.0]
["bitfinex","ETHUSD",1739563484203,9.04483,2736.1,2736.0,35.7509]
["bitfinex","ETHUSD",1739563484929,5.39,2736.1,2736.0,35.7509]
["bitfinex","ETHUSD",1739563485077,9.04483,2736.1,2736.0,35.7509]
["bitfinex","ETHUSD",1739563485519,9.04483,2736.1,2736.0,35.0]
["bitfinex","ETHUSD",1739563493849,9.94483,2736.1,2736.0,35.0]
["bitfinex","ETHUSD",1739563494130,10.35713,2736.1,2736.0,35.0]
["bitfinex","ETHUSD",1739563499761,11.10522996,2736.1,2736.0,35.0]
["bitfinex","ETHUSD",1739563501861,14.10522996,2736.1,2736.0,35.0]
["bitfinex","ETHUSD",1739563502032,3.6559,2735.3,2735.2,0.78]
["bitfinex","ETHUSD",1739563502232,3.6559,2735.3,2734.9,0.78]
["bitfinex","ETHUSD",1739563502233,3.6563,2735.0,2734.9,0.78]
["bitfinex","ETHUSD",1739563502910,3.6563,2735.0,2734.9,35.78]
["bitfinex","ETHUSD",1739563503318,9.0463,2735.0,2734.9,35.78]
["bitfinex","ETHUSD",1739563503563,9.5963,2735.0,2734.9,35.0]
["bitfinex","ETHUSD",1739563503912,12.5963,2735.0,2734.9,35.0]
["bitfinex","ETHUSD",1739563504231,13.3189688,2735.0,2734.9,35.0]
["bitfinex","ETHUSD",1739563505961,5.94,2735.0,2734.9,35.0]
["bitfinex","ETHUSD",1739563506116,5.39,2735.5,2735.0,0.78]
["bitfinex","ETHUSD",1739563506318,0.7623,2735.9,2735.2,3.08767378]
["bitfinex","ETHUSD",1739563506533,7.31118,2735.6,2735.3,0.78]
["bitfinex","ETHUSD",1739563506864,3.65416,2736.6,2735.6,3.65546]
["bitfinex","ETHUSD",1739563507076,0.7623,2736.5,2735.9,3.65501]
["bitfinex","ETHUSD",1739563507233,3.65469,2736.3,2736.1,3.08767378]
["bitfinex","ETHUSD",1739563507573,3.65481,2736.2,2735.9,0.7649]
["bitfinex","ETHUSD",1739563508060,3.65468,2736.3,2735.9,0.7649]
["bitfinex","ETHUSD",1739563508279,3.6545,2736.4,2736.1,35.0]
["bitfinex","ETHUSD",1739563508434,3.6547,2736.2,2736.1,35.0]
["bitfinex","ETHUSD",1739563508615,3.6547,2736.2,2735.9,0.7649]
["bitfinex","ETHUSD",1739563508815,3.6547,2736.2,2735.7,3.65525]
["bitfinex","ETHUSD",1739563508816,3.65388,2736.9,2736.2,3.65461]
["bitfinex","ETHUSD",1739563509031,3.65355,2737.1,2736.6,38.08767378]
["bitfinex","ETHUSD",1739563509412,3.65378,2736.9,2736.6,3.08767378]
["bitfinex","ETHUSD",1739563509615,7.30766,2736.9,2736.6,3.08767378]
["bitfinex","ETHUSD",1739563509856,3.6543,2736.5,2736.4,0.817]
["bitfinex","ETHUSD",1739563510061,3.65457,2736.3,2736.1,0.817]
["bitfinex","ETHUSD",1739563510473,3.65457,2736.3,2736.2,35.0]
["bitfinex","ETHUSD",1739563511035,4.20457,2736.3,2736.2,35.0]
["bitfinex","ETHUSD",1739563513870,3.65416,2736.6,2736.2,35.0]
["bitfinex","ETHUSD",1739563514075,3.65455,2736.4,2736.2,35.0]
["bitfinex","ETHUSD",1739563514347,3.65457,2736.3,2736.2,35.0]
["bitfinex","ETHUSD",1739563515083,4.20457,2736.3,2736.2,35.0]
["bitfinex","ETHUSD",1739563518046,9.04438,2736.5,2736.2,35.0]
["bitfinex","ETHUSD",1739563518393,5.39,2736.5,2736.3,3.90467378]
["bitfinex","ETHUSD",1739563518547,3.65443,2736.4,2736.3,3.90467378]
["bitfinex","ETHUSD",1739563518871,3.65443,2736.4,2736.3,38.90467378]
["bitfinex","ETHUSD",1739563519967,3.65443,2736.4,2736.3,35.817]
["bitfinex","ETHUSD",1739563520256,9.04443,2736.4,2736.3,35.817]
["bitfinex","ETHUSD",1739563521045,8.94,2736.4,2736.3,35.0]
["bitfinex","ETHUSD",1739563521249,13.41343,2736.4,2736.3,35.0]
["bitfinex","ETHUSD",1739563521678,15.60543,2736.4,2736.3,35.0]
["bitfinex","ETHUSD",1739563523380,3.6559,2735.3,2735.0,0.7877]
["bitfinex","ETHUSD",1739563523579,3.65617,2735.1,2735.0,0.7877]
["bitfinex","ETHUSD",1739563523779,3.6563,2735.0,2734.9,0.0992]
["bitfinex","ETHUSD",1739563524176,3.65617,2735.1,2734.9,0.0992]
["bitfinex","ETHUSD",1739563524378,3.65594,2735.3,2735.0,34.9]
["bitfinex","ETHUSD",1739563524587,3.65617,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563525789,4.20617,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563525988,8.00777,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563526189,15.58977,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563526684,13.39777,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563528096,12.59617,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563532466,12.69632389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563534815,6.04015389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563535162,5.49015389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563535888,9.14632389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563536478,9.69632389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563537370,6.04015389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563537570,9.69632389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563539199,12.69632389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563540074,6.04015389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563540271,9.69632389,2735.1,2735.0,35.7196]
["bitfinex","ETHUSD",1739563540471,9.69632389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563542675,6.04015389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563543213,9.69632389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563545213,6.04015389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563545815,9.69632389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563545973,13.46632389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563547877,12.69632389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563549814,13.46632389,2735.1,2735.0,34.9]
["bitfinex","ETHUSD",1739563550015,0.55,2735.0,2734.9,0.0992]
["bitfinex","ETHUSD",1739563550218,0.55,2735.0,2733.9,0.8196]
["bitfinex","ETHUSD",1739563550219,3.65747,2734.2,2733.9,0.8196]
["bitfinex","ETHUSD",1739563550514,5.4834575,2734.1,2733.9,0.8196]
["bitfinex","ETHUSD",1739563550916,9.1409975,2734.1,2733.9,0.8196]
["bitfinex","ETHUSD",1739563551093,9.1409975,2734.1,2734.0,31.9]
["bitfinex","ETHUSD",1739563551618,9.6909975,2734.1,2734.0,31.9]
["bitfinex","ETHUSD",1739563553922,12.6909975,2734.1,2734.0,31.9]
["bitfinex","ETHUSD",1739563554129,13.5226975,2734.1,2734.0,31.9]
["bitfinex","ETHUSD",1739563554825,14.25827554,2734.1,2734.0,31.9]
["bitfinex","ETHUSD",1739563559234,3.65811,2733.7,2733.2,3.08767378]
["bitfinex","ETHUSD",1739563559394,9.04825,2733.6,2733.2,3.08767378]
["bitfinex","ETHUSD",1739563559594,3.65832,2733.5,2733.2,3.08767378]
["bitfinex","ETHUSD",1739563560024,7.31673,2733.5,2733.2,3.08767378]
["bitfinex","ETHUSD",1739563560331,3.65832,2733.5,2733.4,31.9]
["bitfinex","ETHUSD",1739563560629,9.04818,2733.6,2733.4,31.9]
["bitfinex","ETHUSD",1739563560828,9.04818,2733.6,2733.2,3.08767378]
["bitfinex","ETHUSD",1739563561195,9.04818,2733.6,2733.5,31.9]
["bitfinex","ETHUSD",1739563562642,9.14058913,2733.6,2733.5,31.9]
["bitfinex","ETHUSD",1739563564655,9.14057913,2733.6,2733.5,31.9]
["bitfinex","ETHUSD",1739563564853,5.48240913,2733.6,2733.5,32.714]
["bitfinex","ETHUSD",1739563565063,5.48240913,2733.6,2733.5,41.7401993]
["bitfinex","ETHUSD",1739563565426,5.39,2733.6,2733.5,41.7401993]
["bitfinex","ETHUSD",1739563565762,5.39,2733.6,2733.5,38.0818893]
["bitfinex","ETHUSD",1739563565914,5.39,2733.6,2733.5,35.80167378]
["bitfinex","ETHUSD",1739563567031,5.39,2733.6,2733.5,39.45998378]
["bitfinex","ETHUSD",1739563567530,5.39,2733.6,2733.5,31.9]
["bitfinex","ETHUSD",1739563567731,9.04817,2733.6,2733.5,31.9]
["bitfinex","ETHUSD",1739563568159,9.14061436,2733.6,2733.5,31.9]
["bitfinex","ETHUSD",1739563568727,13.46741436,2733.6,2733.5,31.9]
["bitfinex","ETHUSD",1739563570365,16.37699627,2733.6,2733.5,31.9]
["bitfinex","ETHUSD",1739563572039,14.18499627,2733.6,2733.5,31.9]
["bitfinex","ETHUSD",1739563573174,5.48244436,2733.6,2733.5,31.9]
["bitfinex","ETHUSD",1739563573323,0.09244436,2733.6,2733.5,38.64598378]
["bitfinex","ETHUSD",1739563573670,7.31466,2734.3,2733.8,0.7739]
["bitfinex","ETHUSD",1739563573851,5.39,2734.2,2733.9,3.08767378]
["bitfinex","ETHUSD",1739563574171,0.07971976,2734.1,2733.9,3.08767378]
["bitfinex","ETHUSD",1739563574324,0.07971976,2734.1,2734.0,31.9]
["bitfinex","ETHUSD",1739563574524,9.04733,2734.3,2734.0,31.9]
["bitfinex","ETHUSD",1739563574788,0.07971976,2734.1,2734.0,39.18240439]
["bitfinex","ETHUSD",1739563574938,5.39,2734.3,2734.2,6.74504378]
["bitfinex","ETHUSD",1739563575280,5.46723568,2734.3,2734.2,7.51894378]
["bitfinex","ETHUSD",1739563575440,5.46723568,2734.3,2734.2,36.87921816]
["bitfinex","ETHUSD",1739563575640,5.46723568,2734.3,2734.2,40.53658816]
["bitfinex","ETHUSD",1739563575851,5.39,2735.0,2734.3,3.65721]
["bitfinex","ETHUSD",1739563576062,0.07751718,2734.9,2734.6,3.86157378]
["bitfinex","ETHUSD",1739563576259,3.65631,2735.0,2734.6,3.86157378]
["bitfinex","ETHUSD",1739563576482,0.07775246,2734.9,2734.6,3.86157378]
["bitfinex","ETHUSD",1739563576631,3.73420246,2734.9,2734.6,3.86157378]
["bitfinex","ETHUSD",1739563576967,0.07775246,2734.9,2734.6,0.7739]
["bitfinex","ETHUSD",1739563577174,0.07775246,2734.9,2734.8,31.9]
["bitfinex","ETHUSD",1739563577343,3.65644,2734.9,2734.8,31.9]
["bitfinex","ETHUSD",1739563577539,3.73419246,2734.9,2734.8,31.9]
["bitfinex","ETHUSD",1739563578799,0.07775246,2734.9,2734.8,31.9]
["bitfinex","ETHUSD",1739563579108,0.07775246,2734.9,2734.8,32.6739]
["bitfinex","ETHUSD",1739563579399,5.39,2735.1,2734.8,32.6739]
["bitfinex","ETHUSD",1739563579550,9.04627,2735.1,2734.8,32.6739]
["bitfinex","ETHUSD",1739563579753,0.07848973,2735.0,2734.8,32.6739]
["bitfinex","ETHUSD",1739563579954,0.07848973,2735.0,2734.8,0.7739]
["bitfinex","ETHUSD",1739563580351,0.07848973,2735.0,2734.9,31.9]
["bitfinex","ETHUSD",1739563580551,5.46848973,2735.0,2734.9,31.9]
["bitfinex","ETHUSD",1739563580750,9.12478973,2735.0,2734.9,31.9]
["bitfinex","ETHUSD",1739563582297,5.46848973,2735.0,2734.9,31.9]
["bitfinex","ETHUSD",1739563583368,5.46848973,2735.0,2734.9,43.07717817]
["bitfinex","ETHUSD",1739563583567,5.39,2735.0,2734.9,43.07717817]
["bitfinex","ETHUSD",1739563583871,5.46660821,2735.0,2734.9,43.07717817]
["bitfinex","ETHUSD",1739563584075,5.46660821,2735.0,2734.9,39.42073817]
["bitfinex","ETHUSD",1739563584493,5.39,2735.0,2734.9,35.79597378]
["bitfinex","ETHUSD",1739563584902,5.46660821,2735.0,2734.9,35.79597378]
["bitfinex","ETHUSD",1739563585625,0.07660821,2735.0,2734.9,39.45241378]
["bitfinex","ETHUSD",1739563585826,5.39,2735.5,2734.9,38.79597378]
["bitfinex","ETHUSD",1739563586034,5.39,2735.5,2735.4,3.08767378]
["bitfinex","ETHUSD",1739563586378,5.39,2735.5,2735.4,34.98767378]
["bitfinex","ETHUSD",1739563586574,5.39,2735.5,2735.4,35.79597378]
["bitfinex","ETHUSD",1739563587129,5.39,2735.8,2735.6,3.65548]
["bitfinex","ETHUSD",1739563587423,5.39,2736.0,2735.7,3.08767378]
["bitfinex","ETHUSD",1739563588197,5.39,2736.0,2735.8,0.8085]
["bitfinex","ETHUSD",1739563588399,9.04439,2736.5,2735.9,31.9]
["bitfinex","ETHUSD",1739563588614,3.65458,2736.3,2735.9,31.9]
["bitfinex","ETHUSD",1739563589013,3.65497,2736.0,2735.9,31.9]
["bitfinex","ETHUSD",1739563589215,7.30958,2736.2,2735.9,31.9]
["bitfinex","ETHUSD",1739563589420,3.65486,2736.1,2735.9,31.9]
["bitfinex","ETHUSD",1739563589622,9.04497,2736.0,2735.9,31.9]
["bitfinex","ETHUSD",1739563590688,3.65585,2735.4,2735.1,3.08767378]
["bitfinex","ETHUSD",1739563590939,5.39,2735.3,2735.1,3.08767378]
["bitfinex","ETHUSD",1739563591142,0.07227282,2735.3,2735.1,3.08767378]
["bitfinex","ETHUSD",1739563591433,5.39,2735.5,2735.2,31.9]
["bitfinex","ETHUSD",1739563591635,0.07226488,2735.4,2735.2,36.84343431]
["bitfinex","ETHUSD",1739563591931,0.07226488,2735.4,2735.3,7.55207378]
["bitfinex","ETHUSD",1739563592140,0.07226488,2735.4,2735.3,3.89617378]
["bitfinex","ETHUSD",1739563592291,0.07226488,2735.4,2735.3,32.7085]
["bitfinex","ETHUSD",1739563592495,0.07226488,2735.4,2735.3,31.9]
["bitfinex","ETHUSD",1739563592694,3.72803488,2735.4,2735.3,31.9]
["bitfinex","ETHUSD",1739563593124,3.72803488,2735.4,2735.3,34.98767378]
["bitfinex","ETHUSD",1739563593125,0.07226488,2735.4,2735.3,34.98767378]
["bitfinex","ETHUSD",1739563593337,0.07226488,2735.4,2735.3,38.64357378]
["bitfinex","ETHUSD",1739563593547,5.39,2735.5,2735.3,38.64357378]
["bitfinex","ETHUSD",1739563593835,0.07197111,2735.4,2735.3,6.74357378]
["bitfinex","ETHUSD",1739563594195,0.07197111,2735.4,2735.3,34.98767378]
["bitfinex","ETHUSD",1739563594399,5.39,2735.5,2735.3,34.98767378]
["bitfinex","ETHUSD",1739563594645,0.07197111,2735.4,2735.3,3.08767378]
["bitfinex","ETHUSD",1739563595152,0.07197111,2735.4,2735.3,34.98767378]
["bitfinex","ETHUSD",1739563596121,3.72774111,2735.4,2735.3,31.9]
["bitfinex","ETHUSD",1739563597555,9.11774111,2735.4,2735.3,31.9]
["bitfinex","ETHUSD",1739563599358,5.46197111,2735.4,2735.3,31.9]
["bitfinex","ETHUSD",1739563600820,5.46197111,2735.4,2735.3,34.98767378]
["bitfinex","ETHUSD",1739563601322,5.46181047,2735.4,2735.3,34.98767378]
["bitfinex","ETHUSD",1739563604476,9.11758047,2735.4,2735.3,31.9]
["bitfinex","ETHUSD",1739563605296,9.11758047,2735.4,2735.0,3.08767378]
["bitfinex","ETHUSD",1739563605501,3.65592,2735.3,2735.0,3.08767378]
["bitfinex","ETHUSD",1739563605920,0.07188125,2735.2,2735.0,3.08767378]
["bitfinex","ETHUSD",1739563606216,0.07188125,2735.2,2735.1,31.9]
["bitfinex","ETHUSD",1739563606711,5.39,2735.4,2735.1,31.9]
["bitfinex","ETHUSD",1739563606912,5.39,2735.4,2735.2,3.65603]
["bitfinex","ETHUSD",1739563607102,5.39,2735.4,2735.3,6.74357378]
["bitfinex","ETHUSD",1739563607303,5.39,2735.4,2735.3,39.44257378]
["bitfinex","ETHUSD",1739563607912,5.39,2735.4,2735.3,35.78667378]
["bitfinex","ETHUSD",1739563608333,5.39,2735.4,2735.3,39.44257378]
["bitfinex","ETHUSD",1739563608639,5.39,2735.4,2735.3,43.06733817]
["bitfinex","ETHUSD",1739563608841,4.39,2735.4,2735.3,43.06733817]
["bitfinex","ETHUSD",1739563609435,8.04526,2735.8,2735.3,43.06733817]
["bitfinex","ETHUSD",1739563609638,0.07194759,2735.4,2735.3,14.82314817]
["bitfinex","ETHUSD",1739563609841,4.39,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1739563610138,4.39,2735.8,2735.7,31.9]
["bitfinex","ETHUSD",1739563611831,8.04523,2735.8,2735.7,31.9]
["bitfinex","ETHUSD",1739563612010,4.39,2735.8,2735.7,31.9]
["bitfinex","ETHUSD",1739563613444,8.04523,2735.8,2735.7,31.9]
["bitfinex","ETHUSD",1739563615549,4.39,2735.8,2735.7,31.9]
["bitfinex","ETHUSD",1739563615904,4.39,2735.8,2735.7,32.63372623]
["bitfinex","ETHUSD",1739563616110,4.39,2735.8,2735.7,37.05069623]
["bitfinex","ETHUSD",1739563616546,4.39,2736.4,2736.1,3.65477]
["bitfinex","ETHUSD",1739563616806,4.39,2736.4,2736.1,6.74244378]
["bitfinex","ETHUSD",1739563617050,4.39,2736.4,2736.1,3.08767378]
["bitfinex","ETHUSD",1739563617206,8.04451,2736.4,2736.3,31.9]
["bitfinex","ETHUSD",1739563618325,4.39,2736.4,2736.3,31.9]
["bitfinex","ETHUSD",1739563618709,8.04443,2736.4,2736.3,31.9]
["bitfinex","ETHUSD",1739563620142,8.88841143,2736.4,2736.3,31.9]
["bitfinex","ETHUSD",1739563621221,4.46218143,2736.4,2736.3,31.9]
["bitfinex","ETHUSD",1739563621424,0.07218143,2736.4,2736.3,31.9]
["bitfinex","ETHUSD",1739563621847,3.6541,2736.7,2736.3,31.9]
["bitfinex","ETHUSD",1739563622015,3.6541,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1739563622548,3.6541,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563624154,3.72655513,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563627165,8.11655513,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563627536,4.46245513,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563627859,4.46245513,2736.7,2736.6,38.74416]
["bitfinex","ETHUSD",1739563628062,4.46245513,2736.7,2736.6,35.09]
["bitfinex","ETHUSD",1739563628270,4.39,2736.7,2736.6,35.09]
["bitfinex","ETHUSD",1739563628852,8.93156916,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563632466,8.11666916,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563632654,8.93156916,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563632853,4.54156916,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563633059,4.57907477,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563633635,5.09156916,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563633850,7.28456916,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563634175,5.09156916,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563634381,4.54156916,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563634941,3.72666916,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563635951,4.54156916,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563636660,8.09156916,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563637278,10.28456916,2736.7,2736.6,31.9]
["bitfinex","ETHUSD",1739563638157,3.65522,2735.9,2735.5,3.08767378]
["bitfinex","ETHUSD",1739563638369,4.39,2735.8,2735.5,3.08767378]
["bitfinex","ETHUSD",1739563638578,4.46234665,2735.8,2735.5,3.83896816]
["bitfinex","ETHUSD",1739563639374,4.46234665,2735.8,2735.7,4.42487]
["bitfinex","ETHUSD",1739563639580,0.07234665,2735.8,2735.7,4.42487]
["bitfinex","ETHUSD",1739563639766,0.07234665,2735.8,2735.7,10.51254378]
["bitfinex","ETHUSD",1739563640078,4.39,2736.4,2735.7,10.51254378]
["bitfinex","ETHUSD",1739563640079,4.39,2736.4,2736.1,3.65472]
["bitfinex","ETHUSD",1739563640242,4.39,2736.4,2736.2,0.807917]
["bitfinex","ETHUSD",1739563640443,0.0697867,2736.3,2736.1,3.08767378]
["bitfinex","ETHUSD",1739563642284,0.0697867,2736.3,2736.1,6.74244378]
["bitfinex","ETHUSD",1739563642445,0.0697867,2736.3,2736.2,4.4678]
["bitfinex","ETHUSD",1739563645281,0.0697867,2736.3,2736.2,4.50433928]
["bitfinex","ETHUSD",1739563645497,4.39,2736.7,2736.4,3.65431]
["bitfinex","ETHUSD",1739563645787,4.39,2736.7,2736.5,6.74189378]
["bitfinex","ETHUSD",1739563645988,4.39,2736.7,2736.6,0.8131]
["bitfinex","ETHUSD",1739563648094,4.39,2737.4,2736.7,3.65396]
["bitfinex","ETHUSD",1739563648384,3.65323,2737.3,2737.0,3.08767378]
["bitfinex","ETHUSD",1739563648595,3.65347,2737.2,2737.0,3.08767378]
["bitfinex","ETHUSD",1739563648954,4.39,2737.4,2737.0,3.08767378]
["bitfinex","ETHUSD",1739563649182,4.39,2737.4,2737.1,0.8131]
["bitfinex","ETHUSD",1739563649489,3.65331,2737.3,2737.0,3.08767378]
["bitfinex","ETHUSD",1739563651374,7.30662,2737.3,2737.0,3.08767378]
["bitfinex","ETHUSD",1739563651797,3.65348,2737.2,2737.0,3.08767378]
["bitfinex","ETHUSD",1739563651974,3.65373,2737.0,2736.7,3.08767378]
["bitfinex","ETHUSD",1739563652309,3.65298,2737.5,2736.9,3.65364]
["bitfinex","ETHUSD",1739563652310,4.48527,2737.5,2736.9,3.65364]
["bitfinex","ETHUSD",1739563652490,3.65297,2737.5,2737.1,0.8131]
["bitfinex","ETHUSD",1739563652691,0.8323,2737.7,2737.0,3.08767378]
["bitfinex","ETHUSD",1739563652888,3.65337,2737.2,2737.0,3.08767378]
["bitfinex","ETHUSD",1739563653129,3.65324,2737.3,2737.0,3.08767378]
["bitfinex","ETHUSD",1739563653499,3.65316,2737.4,2737.0,3.08767378]
["bitfinex","ETHUSD",1739563654249,3.72148027,2737.3,2737.0,3.08767378]
["bitfinex","ETHUSD",1739563654431,0.06822027,2737.3,2737.1,0.8131]
["bitfinex","ETHUSD",1739563654944,3.65311,2737.4,2737.1,0.8131]
["bitfinex","ETHUSD",1739563655634,3.65293,2737.6,2737.1,4.50311092]
["bitfinex","ETHUSD",1739563655635,7.30586,2737.6,2737.1,4.50311092]
["bitfinex","ETHUSD",1739563655956,7.30586,2737.6,2737.1,5.59100947]
["bitfinex","ETHUSD",1739563655957,3.65292,2737.6,2737.1,5.59100947]
["bitfinex","ETHUSD",1739563656547,1.55364978,2737.9,2737.4,6.74070378]
["bitfinex","ETHUSD",1739563656883,0.72134978,2737.9,2737.7,3.08767378]
["bitfinex","ETHUSD",1739563658191,3.65206,2738.2,2737.7,3.08767378]
["bitfinex","ETHUSD",1739563658392,4.43351,2738.3,2737.8,3.65246]
["bitfinex","ETHUSD",1739563658650,3.65191,2738.3,2738.0,3.08767378]
["bitfinex","ETHUSD",1739563659232,0.72127674,2738.2,2738.1,0.7751]
["bitfinex","ETHUSD",1739563659545,3.65191,2738.3,2738.1,0.7751]
["bitfinex","ETHUSD",1739563659713,0.06655425,2738.2,2738.1,0.7751]
["bitfinex","ETHUSD",1739563660050,3.65177,2738.4,2738.1,0.7751]
["bitfinex","ETHUSD",1739563660252,0.06668329,2738.2,2738.1,0.7751]
["bitfinex","ETHUSD",1739563660713,3.65177,2738.4,2738.1,0.7751]
["bitfinex","ETHUSD",1739563660900,0.06673008,2738.3,2738.1,0.7751]
["bitfinex","ETHUSD",1739563662019,3.65179,2738.4,2738.1,0.7751]
["bitfinex","ETHUSD",1739563662731,3.65157,2738.6,2738.1,0.7751]
["bitfinex","ETHUSD",1739563662938,3.65178,2738.4,2738.1,0.7751]
["bitfinex","ETHUSD",1739563663298,3.65159,2738.6,2738.1,0.7751]
["bitfinex","ETHUSD",1739563663499,0.74713398,2738.8,2738.1,0.7751]
["bitfinex","ETHUSD",1739563663745,0.7816,2738.9,2738.1,0.7751]
["bitfinex","ETHUSD",1739563663746,3.65159,2738.6,2738.1,4.42725]
["bitfinex","ETHUSD",1739563663894,3.71853576,2738.5,2738.1,0.7751]
["bitfinex","ETHUSD",1739563664237,0.06690576,2738.5,2738.1,0.7751]
["bitfinex","ETHUSD",1739563664467,0.06690576,2738.5,2738.3,3.08767378]
["bitfinex","ETHUSD",1739563664776,0.06636969,2738.4,2738.3,3.08767378]
["bitfinex","ETHUSD",1739563665182,3.65165,2738.5,2738.3,3.08767378]
["bitfinex","ETHUSD",1739563665333,0.06636969,2738.4,2738.3,3.08767378]
["bitfinex","ETHUSD",1739563665534,3.65156,2738.6,2738.3,3.08767378]
["bitfinex","ETHUSD",1739563665736,0.06641647,2738.5,2738.3,3.08767378]
["bitfinex","ETHUSD",1739563666180,3.65139,2738.7,2738.3,3.08767378]
["bitfinex","ETHUSD",1739563666476,3.6515,2738.6,2738.3,3.08767378]
["bitfinex","ETHUSD",1739563666683,3.6515,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563667181,3.65139,2738.7,2738.5,30.0]
["bitfinex","ETHUSD",1739563667768,0.06651797,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563668172,3.65124,2738.8,2738.5,30.0]
["bitfinex","ETHUSD",1739563668470,0.06651797,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563668667,3.65124,2738.8,2738.5,30.0]
["bitfinex","ETHUSD",1739563669279,0.06656475,2738.7,2738.5,30.0]
["bitfinex","ETHUSD",1739563669670,3.65124,2738.8,2738.5,30.0]
["bitfinex","ETHUSD",1739563669871,0.06651797,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563670065,3.65124,2738.8,2738.5,30.0]
["bitfinex","ETHUSD",1739563670270,0.06651797,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563670471,3.65124,2738.8,2738.5,30.0]
["bitfinex","ETHUSD",1739563670472,3.65139,2738.7,2738.5,30.0]
["bitfinex","ETHUSD",1739563670753,0.06651797,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563672117,7.30258,2738.8,2738.5,30.0]
["bitfinex","ETHUSD",1739563672455,0.06569548,2738.7,2738.5,30.0]
["bitfinex","ETHUSD",1739563672907,1.5246449,2739.1,2738.5,30.0]
["bitfinex","ETHUSD",1739563672908,3.6511,2738.9,2738.5,30.0]
["bitfinex","ETHUSD",1739563673107,0.0656487,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563673312,3.6511,2738.9,2738.5,30.0]
["bitfinex","ETHUSD",1739563673466,0.0656487,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563673667,3.65137,2738.7,2738.5,30.0]
["bitfinex","ETHUSD",1739563673866,0.0656487,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563674613,3.6515,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563674837,3.65137,2738.7,2738.5,30.0]
["bitfinex","ETHUSD",1739563675209,3.7167404,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563675924,0.0652404,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563676431,3.65137,2738.7,2738.5,30.0]
["bitfinex","ETHUSD",1739563676895,0.0652404,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563677609,0.0652404,2738.6,2738.5,30.8034]
["bitfinex","ETHUSD",1739563677992,3.65143,2738.7,2738.5,30.8034]
["bitfinex","ETHUSD",1739563678419,3.65143,2738.7,2738.5,30.0]
["bitfinex","ETHUSD",1739563678619,3.6515,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563678989,0.06578781,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563679420,3.71728781,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563679604,3.65143,2738.7,2738.5,30.0]
["bitfinex","ETHUSD",1739563679805,0.06578,2738.6,2738.3,0.8034]
["bitfinex","ETHUSD",1739563680003,7.30292,2738.7,2738.3,0.8034]
["bitfinex","ETHUSD",1739563680232,0.06573322,2738.5,2738.4,30.0]
["bitfinex","ETHUSD",1739563680403,3.65143,2738.7,2738.4,33.62476439]
["bitfinex","ETHUSD",1739563680799,0.06552285,2738.6,2738.4,30.0]
["bitfinex","ETHUSD",1739563681020,3.71704285,2738.6,2738.4,30.0]
["bitfinex","ETHUSD",1739563681220,3.65139,2738.7,2738.4,30.0]
["bitfinex","ETHUSD",1739563681423,0.06544871,2738.5,2738.4,30.0]
["bitfinex","ETHUSD",1739563681591,3.65139,2738.7,2738.4,30.0]
["bitfinex","ETHUSD",1739563681794,0.06544871,2738.5,2738.4,33.65176]
["bitfinex","ETHUSD",1739563682102,3.65124,2738.8,2738.4,40.36419817]
["bitfinex","ETHUSD",1739563682438,0.06551492,2738.7,2738.4,36.71243817]
["bitfinex","ETHUSD",1739563682737,3.71690492,2738.7,2738.4,36.71243817]
["bitfinex","ETHUSD",1739563682903,3.65139,2738.7,2738.4,36.71243817]
["bitfinex","ETHUSD",1739563683347,3.65139,2738.7,2738.4,6.71243817]
["bitfinex","ETHUSD",1739563683549,3.65139,2738.7,2738.4,3.08767378]
["bitfinex","ETHUSD",1739563683748,0.06546814,2738.6,2738.4,3.08767378]
["bitfinex","ETHUSD",1739563684049,3.65124,2738.8,2738.4,3.08767378]
["bitfinex","ETHUSD",1739563684354,0.06304325,2738.5,2738.4,3.08767378]
["bitfinex","ETHUSD",1739563684504,3.65158,2738.6,2738.4,3.08767378]
["bitfinex","ETHUSD",1739563684700,0.06304325,2738.5,2738.4,3.08767378]
["bitfinex","ETHUSD",1739563684936,0.06304325,2738.5,2738.4,33.08767378]
["bitfinex","ETHUSD",1739563685252,3.65139,2738.7,2738.4,33.08767378]
["bitfinex","ETHUSD",1739563685403,3.65139,2738.7,2738.4,3.08767378]
["bitfinex","ETHUSD",1739563685946,3.65152,2738.6,2738.4,3.08767378]
["bitfinex","ETHUSD",1739563686133,0.06187932,2738.6,2738.4,3.08767378]
["bitfinex","ETHUSD",1739563686331,0.06187932,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563686699,3.6515,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563687099,3.71336368,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563687805,4.53066929,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563688044,4.49316368,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563689459,4.53066929,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563689672,4.49316368,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563690636,8.04316368,2738.6,2738.5,30.0]
["bitfinex","ETHUSD",1739563691800,3.65277,2737.7,2737.5,3.08767378]
["bitfinex","ETHUSD",1739563692045,3.65263,2737.8,2737.5,3.08767378]
["bitfinex","ETHUSD",1739563692239,0.06116899,2737.6,2737.5,3.08767378]
["bitfinex","ETHUSD",1739563692536,3.65263,2737.8,2737.5,3.08767378]
["bitfinex","ETHUSD",1739563692916,0.0612158,2737.7,2737.5,3.08767378]
["bitfinex","ETHUSD",1739563693311,0.0612158,2737.7,2737.6,28.2]
["bitfinex","ETHUSD",1739563693517,3.65263,2737.8,2737.6,28.2]
["bitfinex","ETHUSD",1739563693711,3.65234,2738.0,2737.5,3.08767378]
["bitfinex","ETHUSD",1739563693911,3.65234,2738.0,2737.6,0.67407038]
["bitfinex","ETHUSD",1739563693912,0.0612158,2737.7,2737.6,0.67407038]
["bitfinex","ETHUSD",1739563694313,0.0612158,2737.7,2737.6,28.87407038]
["bitfinex","ETHUSD",1739563694529,3.65258,2737.8,2737.6,28.87407038]
["bitfinex","ETHUSD",1739563694835,3.6527,2737.7,2737.6,0.67407038]
["bitfinex","ETHUSD",1739563695136,3.6527,2737.7,2737.6,28.2]
["bitfinex","ETHUSD",1739563695316,3.71381412,2737.7,2737.6,28.2]
["bitfinex","ETHUSD",1739563697309,4.49361412,2737.7,2737.6,28.2]
["bitfinex","ETHUSD",1739563697731,7.49361412,2737.7,2737.6,28.2]
["bitfinex","ETHUSD",1739563697918,3.65403,2736.7,2736.5,0.7901]
["bitfinex","ETHUSD",1739563698339,0.06006716,2736.6,2736.3,4.44454]
["bitfinex","ETHUSD",1739563698747,3.65404,2736.7,2736.3,0.7901]
["bitfinex","ETHUSD",1739563698947,3.65404,2736.7,2736.3,1.71252783]
["bitfinex","ETHUSD",1739563699109,0.06006716,2736.6,2736.3,1.71252783]
["bitfinex","ETHUSD",1739563699312,3.71423716,2736.6,2736.5,26.4]
["bitfinex","ETHUSD",1739563700969,0.06006716,2736.6,2736.5,26.4]
["bitfinex","ETHUSD",1739563701117,4.43387,2736.7,2736.5,26.4]
["bitfinex","ETHUSD",1739563701318,3.6542,2736.6,2736.1,0.7901]
["bitfinex","ETHUSD",1739563701545,0.059805,2736.6,2736.2,0.75327038]
["bitfinex","ETHUSD",1739563701745,0.059805,2736.6,2736.5,26.4]
["bitfinex","ETHUSD",1739563701951,3.65407,2736.7,2736.5,26.4]
["bitfinex","ETHUSD",1739563702158,3.65407,2736.7,2736.4,0.7901]
["bitfinex","ETHUSD",1739563702159,7.3082,2736.7,2736.4,0.7901]
["bitfinex","ETHUSD",1739563702538,3.65407,2736.7,2736.4,0.7901]
["bitfinex","ETHUSD",1739563702823,3.65407,2736.7,2736.6,26.4]
["bitfinex","ETHUSD",1739563705448,3.71359314,2736.7,2736.6,26.4]
["bitfinex","ETHUSD",1739563706755,4.53179314,2736.7,2736.6,26.4]
["bitfinex","ETHUSD",1739563710857,3.65523,2735.8,2735.4,6.74343378]
["bitfinex","ETHUSD",1739563711089,3.65523,2735.8,2735.5,0.773]
["bitfinex","ETHUSD",1739563711384,3.65553,2735.6,2735.2,0.773]
["bitfinex","ETHUSD",1739563711525,0.8182,2736.0,2735.2,0.773]
["bitfinex","ETHUSD",1739563711730,3.65554,2735.6,2735.2,1.215908]
["bitfinex","ETHUSD",1739563711971,3.65554,2735.6,2735.5,26.4]
["bitfinex","ETHUSD",1739563713147,3.65538,2735.7,2735.5,26.4]
["bitfinex","ETHUSD",1739563713341,3.65561,2735.6,2735.2,1.215908]
["bitfinex","ETHUSD",1739563713635,3.6552,2735.9,2735.4,3.08767378]
["bitfinex","ETHUSD",1739563713839,3.6552,2735.9,2735.8,26.4]
["bitfinex","ETHUSD",1739563714632,3.71178316,2735.9,2735.8,26.4]
["bitfinex","ETHUSD",1739563719752,0.05658316,2735.9,2735.8,26.4]
["bitfinex","ETHUSD",1739563719966,3.65472,2736.2,2735.8,29.12127]
["bitfinex","ETHUSD",1739563720154,3.65472,2736.2,2735.8,2.72127]
["bitfinex","ETHUSD",1739563720355,7.30951,2736.2,2735.7,4.46805]
["bitfinex","ETHUSD",1739563720560,0.05512547,2736.1,2735.8,0.03654792]
["bitfinex","ETHUSD",1739563720780,3.65458,2736.3,2735.8,3.69166792]
["bitfinex","ETHUSD",1739563721074,0.05517234,2736.2,2735.9,4.4678]
["bitfinex","ETHUSD",1739563721259,0.05517234,2736.2,2736.0,6.77909684]
["bitfinex","ETHUSD",1739563721435,3.6544,2736.5,2736.0,6.74255378]
["bitfinex","ETHUSD",1739563721970,0.05527391,2736.4,2736.0,6.74255378]
["bitfinex","ETHUSD",1739563722170,0.05527391,2736.4,2736.1,1.12103538]
["bitfinex","ETHUSD",1739563722951,3.65384,2736.9,2736.4,0.8127]
["bitfinex","ETHUSD",1739563723284,0.0554613,2736.8,2736.4,4.46711]
["bitfinex","ETHUSD",1739563723447,0.0554613,2736.8,2736.4,0.8127]
["bitfinex","ETHUSD",1739563723649,0.0554613,2736.8,2736.6,3.65408]
["bitfinex","ETHUSD",1739563723950,0.0554613,2736.8,2736.7,0.8127]
["bitfinex","ETHUSD",1739563724274,3.65353,2737.1,2736.7,0.8127]
["bitfinex","ETHUSD",1739563724486,0.05562576,2736.8,2736.7,0.8127]
["bitfinex","ETHUSD",1739563724642,3.65353,2737.1,2736.7,0.8127]
["bitfinex","ETHUSD",1739563724839,0.05571973,2736.8,2736.7,0.8127]
["bitfinex","ETHUSD",1739563725043,3.65331,2737.3,2736.8,3.65385]
["bitfinex","ETHUSD",1739563725336,3.65335,2737.3,2736.7,0.8127]
["bitfinex","ETHUSD",1739563725542,3.65335,2737.3,2736.7,4.46671]
["bitfinex","ETHUSD",1739563725744,7.30668,2737.3,2736.7,5.58756238]
["bitfinex","ETHUSD",1739563726043,3.65338,2737.2,2736.7,5.58756238]
["bitfinex","ETHUSD",1739563726244,3.65338,2737.2,2736.7,1.93354238]
["bitfinex","ETHUSD",1739563726455,3.65353,2737.1,2736.7,0.8127]
["bitfinex","ETHUSD",1739563727868,0.0558134,2737.0,2736.7,0.8127]
["bitfinex","ETHUSD",1739563728273,0.0558134,2737.0,2736.4,4.46708]
["bitfinex","ETHUSD",1739563728476,3.7095234,2737.0,2736.4,4.46703]
["bitfinex","ETHUSD",1739563728703,3.7095234,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1739563729194,0.0558134,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1739563729353,0.0558134,2737.0,2736.5,4.77517838]
["bitfinex","ETHUSD",1739563729979,0.0558134,2737.0,2736.5,1.12089838]
["bitfinex","ETHUSD",1739563730174,0.0558134,2737.0,2736.7,3.65391]
["bitfinex","ETHUSD",1739563730367,3.65341,2737.2,2736.7,3.65391]
["bitfinex","ETHUSD",1739563730562,0.05613815,2737.1,2736.7,3.65391]
["bitfinex","ETHUSD",1739563730990,0.05613815,2737.1,2736.8,0.03653412]
["bitfinex","ETHUSD",1739563731192,3.65299,2737.5,2737.0,3.65363]
["bitfinex","ETHUSD",1739563731490,0.05642342,2737.4,2737.0,3.65363]
["bitfinex","ETHUSD",1739563731892,0.05642342,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1739563731893,3.65325,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1739563732328,0.05634152,2737.2,2736.9,3.65376]
["bitfinex","ETHUSD",1739563732590,3.65325,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1739563732891,0.05634152,2737.2,2736.7,4.46665]
["bitfinex","ETHUSD",1739563733097,3.70971152,2737.2,2736.7,4.46664]
["bitfinex","ETHUSD",1739563733266,4.4663,2737.1,2736.7,0.8127]
["bitfinex","ETHUSD",1739563733459,4.4663,2737.1,2736.5,0.8107]
["bitfinex","ETHUSD",1739563733691,0.05624785,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1739563733898,0.05624785,2737.0,2736.8,3.6538]
["bitfinex","ETHUSD",1739563734190,3.65326,2737.3,2736.8,3.6538]
["bitfinex","ETHUSD",1739563734399,3.70988196,2737.2,2736.7,3.6539]
["bitfinex","ETHUSD",1739563734569,0.05650196,2737.2,2736.9,4.4644]
["bitfinex","ETHUSD",1739563734759,3.65326,2737.3,2736.9,0.8107]
["bitfinex","ETHUSD",1739563734964,0.05643935,2737.2,2736.9,0.8107]
["bitfinex","ETHUSD",1739563735160,4.46598,2737.4,2736.9,4.46445]
["bitfinex","ETHUSD",1739563735360,3.65298,2737.5,2736.9,4.46445]
["bitfinex","ETHUSD",1739563735567,0.056533,2737.4,2737.1,3.6534]
["bitfinex","ETHUSD",1739563735899,0.8128,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1739563736107,0.05642357,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739563736315,3.65272,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1739563736498,0.05643922,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739563736676,3.65275,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1739563736881,4.46537,2737.8,2737.3,3.68964001]
["bitfinex","ETHUSD",1739563737083,3.65243,2737.9,2737.4,0.8107]
["bitfinex","ETHUSD",1739563737302,3.65243,2737.9,2737.5,0.03652567]
["bitfinex","ETHUSD",1739563737704,4.46512,2738.0,2737.5,0.03652567]
["bitfinex","ETHUSD",1739563738030,3.65208,2738.2,2737.6,3.65276]
["bitfinex","ETHUSD",1739563738237,0.8128,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1739563738386,0.8128,2738.3,2737.8,4.46326]
["bitfinex","ETHUSD",1739563738579,0.0570757,2738.2,2737.8,4.46326]
["bitfinex","ETHUSD",1739563738778,0.8128,2738.3,2737.8,0.8107]
["bitfinex","ETHUSD",1739563739038,4.46476,2738.3,2737.8,4.46316]
["bitfinex","ETHUSD",1739563739223,0.0570757,2738.2,2737.8,4.46316]
["bitfinex","ETHUSD",1739563739532,4.46476,2738.3,2737.8,4.46316]
["bitfinex","ETHUSD",1739563739728,0.0570289,2738.1,2737.8,4.46316]
["bitfinex","ETHUSD",1739563740039,0.0569821,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739563740176,0.0569821,2738.0,2737.8,11.20329378]
["bitfinex","ETHUSD",1739563740382,3.6519,2738.3,2737.8,7.55083378]
["bitfinex","ETHUSD",1739563740582,0.05727909,2738.2,2737.8,7.55083378]
["bitfinex","ETHUSD",1739563740843,3.6519,2738.3,2737.8,7.55083378]
["bitfinex","ETHUSD",1739563741017,0.05723229,2738.1,2737.9,3.65233]
["bitfinex","ETHUSD",1739563741310,3.65206,2738.2,2737.8,0.8107]
["bitfinex","ETHUSD",1739563741514,0.0571855,2738.0,2737.8,0.8107]
["bitfinex","ETHUSD",1739563741738,3.6521,2738.2,2737.8,0.8107]
["bitfinex","ETHUSD",1739563741942,0.05713869,2737.9,2737.8,0.8107]
["bitfinex","ETHUSD",1739563742120,3.65228,2738.1,2737.6,3.65282]
["bitfinex","ETHUSD",1739563742301,0.05713869,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1739563742505,0.0571855,2738.0,2737.6,3.65282]
["bitfinex","ETHUSD",1739563742797,3.65237,2738.0,2737.5,3.89837378]
["bitfinex","ETHUSD",1739563742996,3.65265,2737.8,2737.3,3.6532]
["bitfinex","ETHUSD",1739563743216,3.70969869,2737.9,2737.2,7.55169378]
["bitfinex","ETHUSD",1739563743423,0.05727585,2737.7,2737.3,3.65315]
["bitfinex","ETHUSD",1739563743617,0.05727585,2737.7,2737.4,3.65309]
["bitfinex","ETHUSD",1739563743938,0.05722904,2737.6,2737.5,3.65295]
["bitfinex","ETHUSD",1739563744232,4.46516,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1739563744418,0.05717429,2737.6,2737.2,7.55164378]
["bitfinex","ETHUSD",1739563744615,0.05717429,2737.6,2737.3,3.65317]
["bitfinex","ETHUSD",1739563744836,3.65257,2737.8,2737.3,3.65317]
["bitfinex","ETHUSD",1739563744991,0.05508006,2737.5,2737.3,3.65317]
["bitfinex","ETHUSD",1739563745185,3.65273,2737.7,2737.3,3.65317]
["bitfinex","ETHUSD",1739563745409,0.0530798,2737.6,2737.2,3.89837378]
["bitfinex","ETHUSD",1739563745614,0.0530798,2737.6,2737.2,4.464]
["bitfinex","ETHUSD",1739563746000,0.0530798,2737.6,2737.2,8.1173]
["bitfinex","ETHUSD",1739563746324,0.0530798,2737.6,2737.3,3.68967801]
["bitfinex","ETHUSD",1739563746489,3.6526,2737.8,2737.3,7.34277801]
["bitfinex","ETHUSD",1739563746691,0.05303299,2737.5,2737.3,7.34277801]
["bitfinex","ETHUSD",1739563746883,3.6526,2737.8,2737.3,7.34277801]
["bitfinex","ETHUSD",1739563747186,4.46518,2738.0,2737.3,0.03652801]
["bitfinex","ETHUSD",1739563747385,0.05322023,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1739563748123,0.05322023,2737.9,2737.2,3.89837378]
["bitfinex","ETHUSD",1739563748337,0.05322023,2737.9,2737.5,3.65292]
["bitfinex","ETHUSD",1739563748539,0.05322023,2737.9,2737.6,3.65277]
["bitfinex","ETHUSD",1739563748822,0.05322023,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1739563749222,0.05322023,2737.9,2737.5,0.03652472]
["bitfinex","ETHUSD",1739563749427,0.05322023,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1739563751205,0.05322023,2737.9,2737.6,3.65273]
["bitfinex","ETHUSD",1739563751408,4.4267,2738.3,2737.8,4.42216]
["bitfinex","ETHUSD",1739563751634,0.05332936,2738.2,2737.8,4.42216]
["bitfinex","ETHUSD",1739563752018,8.07869,2738.3,2737.8,4.42216]
["bitfinex","ETHUSD",1739563752019,4.4267,2738.3,2737.8,4.42216]
["bitfinex","ETHUSD",1739563752221,4.4267,2738.3,2737.9,3.65239]
["bitfinex","ETHUSD",1739563752534,4.4267,2738.3,2737.8,4.42216]
["bitfinex","ETHUSD",1739563753201,0.05332936,2738.2,2737.8,8.07462]
["bitfinex","ETHUSD",1739563753400,4.42678,2738.3,2737.9,3.6524]
["bitfinex","ETHUSD",1739563753594,0.05332936,2738.2,2737.9,3.6524]
["bitfinex","ETHUSD",1739563753828,4.42678,2738.3,2737.8,4.42216]
["bitfinex","ETHUSD",1739563754034,3.70547929,2738.2,2737.8,4.42216]
["bitfinex","ETHUSD",1739563754196,3.70547929,2738.2,2737.8,0.7696]
["bitfinex","ETHUSD",1739563754393,3.70547929,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1739563754883,3.70547929,2738.2,2737.7,3.65257]
["bitfinex","ETHUSD",1739563755641,3.65217,2738.1,2737.7,3.65257]
["bitfinex","ETHUSD",1739563756826,0.05332569,2738.0,2737.7,3.65257]
["bitfinex","ETHUSD",1739563757216,3.65203,2738.2,2737.7,3.65257]
["bitfinex","ETHUSD",1739563757406,0.05337249,2738.1,2737.7,3.65257]
["bitfinex","ETHUSD",1739563757915,3.70555249,2738.1,2737.7,3.65257]
["bitfinex","ETHUSD",1739563758437,0.05337249,2738.1,2737.7,7.3052]
["bitfinex","ETHUSD",1739563758646,0.05337249,2738.1,2737.9,3.65242]
["bitfinex","ETHUSD",1739563759047,4.42675,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1739563759345,0.05332569,2738.0,2737.8,3.08767378]
["bitfinex","ETHUSD",1739563759637,3.65209,2738.2,2737.8,6.74011378]
["bitfinex","ETHUSD",1739563759638,0.05327889,2737.9,2737.8,6.74011378]
["bitfinex","ETHUSD",1739563759819,3.65206,2738.2,2737.8,6.74011378]
["bitfinex","ETHUSD",1739563760019,0.05337249,2738.1,2737.8,6.74011378]
["bitfinex","ETHUSD",1739563760350,0.05337249,2738.1,2737.9,3.65236]
["bitfinex","ETHUSD",1739563760850,0.05144107,2738.0,2737.9,3.6523]
["bitfinex","ETHUSD",1739563761348,4.42671,2738.3,2737.8,7.97148892]
["bitfinex","ETHUSD",1739563761506,0.05144107,2738.0,2737.9,4.42196]
["bitfinex","ETHUSD",1739563761702,0.9236,2738.5,2738.0,3.6523]
["bitfinex","ETHUSD",1739563761943,0.9236,2738.5,2738.2,3.08767378]
["bitfinex","ETHUSD",1739563761944,0.1488,2738.5,2738.2,3.08767378]
["bitfinex","ETHUSD",1739563762255,0.1488,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1739563762404,0.1488,2738.5,2738.4,4.77063538]
["bitfinex","ETHUSD",1739563763130,0.1488,2738.5,2738.3,4.44932]
["bitfinex","ETHUSD",1739563763335,0.1488,2738.5,2738.2,3.08767378]
["bitfinex","ETHUSD",1739563763851,0.1488,2738.5,2738.2,6.73969378]
["bitfinex","ETHUSD",1739563764003,0.1488,2738.5,2738.3,3.65182]
["bitfinex","ETHUSD",1739563764337,0.04661679,2738.4,2738.2,3.08767378]
["bitfinex","ETHUSD",1739563764542,0.04661679,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739563765303,0.04661679,2738.4,2738.3,3.68841347]
["bitfinex","ETHUSD",1739563765746,0.04661679,2738.4,2738.3,4.48591347]
["bitfinex","ETHUSD",1739563766168,0.04661679,2738.4,2738.3,4.4494]
["bitfinex","ETHUSD",1739563766460,0.1488,2738.5,2738.2,7.49341716]
["bitfinex","ETHUSD",1739563766643,0.1488,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1739563766832,0.1488,2738.5,2738.2,7.49341716]
["bitfinex","ETHUSD",1739563767029,0.1488,2738.5,2738.3,0.03651338]
["bitfinex","ETHUSD",1739563767228,0.1488,2738.5,2738.3,3.68830338]
["bitfinex","ETHUSD",1739563767554,0.1488,2738.5,2738.3,4.88621943]
["bitfinex","ETHUSD",1739563767860,0.04658943,2738.4,2738.3,4.88621943]
["bitfinex","ETHUSD",1739563768754,0.04658943,2738.4,2738.3,4.84970605]
["bitfinex","ETHUSD",1739563768953,0.04658943,2738.4,2738.3,4.88621954]
["bitfinex","ETHUSD",1739563769158,0.04658943,2738.4,2738.3,4.84970605]
["bitfinex","ETHUSD",1739563769563,0.04658943,2738.4,2738.3,4.8862192]
["bitfinex","ETHUSD",1739563771667,0.04658943,2738.4,2738.3,4.84970605]
["bitfinex","ETHUSD",1739563774335,0.04658943,2738.4,2738.3,4.88621887]
["bitfinex","ETHUSD",1739563775978,0.1488,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1739563776135,0.1488,2738.5,2738.4,5.25927627]
["bitfinex","ETHUSD",1739563778676,0.19565122,2738.5,2738.4,5.25927627]
["bitfinex","ETHUSD",1739563779984,0.19565122,2738.5,2738.4,5.29578595]
["bitfinex","ETHUSD",1739563780290,0.1488,2738.5,2738.4,5.25927627]
["bitfinex","ETHUSD",1739563781490,0.1488,2738.5,2738.4,5.29578471]
["bitfinex","ETHUSD",1739563781641,0.1488,2738.5,2738.4,5.25927627]
["bitfinex","ETHUSD",1739563781835,0.1488,2738.5,2738.4,5.29578487]
["bitfinex","ETHUSD",1739563783539,0.1488,2738.5,2738.4,8.29578487]
["bitfinex","ETHUSD",1739563783755,0.1488,2738.5,2738.4,9.56057627]
["bitfinex","ETHUSD",1739563786410,0.1488,2738.5,2738.4,35.96057627]
["bitfinex","ETHUSD",1739563788156,0.1488,2738.5,2738.4,35.41057627]
["bitfinex","ETHUSD",1739563794542,0.1488,2738.5,2738.4,35.96057627]
["bitfinex","ETHUSD",1739563796528,1e-05,2738.5,2738.4,36.42836975]
["bitfinex","ETHUSD",1739563796870,1e-05,2738.5,2738.4,39.08966029]
["bitfinex","ETHUSD",1739563797162,3.7969278,2739.9,2739.7,3.65003]
["bitfinex","ETHUSD",1739563797163,0.7592,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1739563797569,0.7592,2739.8,2739.5,0.03649661]
["bitfinex","ETHUSD",1739563797746,0.7592,2739.8,2739.7,26.4]
["bitfinex","ETHUSD",1739563798629,0.7592,2739.8,2739.7,30.05003]
["bitfinex","ETHUSD",1739563799239,0.7592,2739.8,2739.7,26.4]
["bitfinex","ETHUSD",1739563800471,0.1470778,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739563801274,0.19460972,2739.9,2739.8,30.0499]
["bitfinex","ETHUSD",1739563803178,0.1470778,2739.9,2739.8,30.0499]
["bitfinex","ETHUSD",1739563804999,7.8e-06,2739.9,2739.8,33.8428]
["bitfinex","ETHUSD",1739563805162,0.7592,2741.2,2740.8,3.64847]
["bitfinex","ETHUSD",1739563805363,0.7592,2741.2,2740.9,6.73603378]
["bitfinex","ETHUSD",1739563805612,0.04142306,2741.1,2740.9,10.42087349]
["bitfinex","ETHUSD",1739563805765,0.04142306,2741.1,2741.0,30.0483]
["bitfinex","ETHUSD",1739563805957,0.04142306,2741.1,2741.0,26.4]
["bitfinex","ETHUSD",1739563806189,0.7592,2741.2,2741.0,29.71360338]
["bitfinex","ETHUSD",1739563806394,0.7592,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1739563806772,0.7592,2741.5,2741.2,3.64795]
["bitfinex","ETHUSD",1739563807014,0.7592,2741.5,2741.1,30.04817]
["bitfinex","ETHUSD",1739563807296,4.40691,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1739563807511,0.7592,2741.5,2740.9,3.69644116]
["bitfinex","ETHUSD",1739563807691,0.7592,2741.5,2741.4,26.4]
["bitfinex","ETHUSD",1739563808062,0.79791953,2741.5,2741.4,26.4]
["bitfinex","ETHUSD",1739563809262,0.03871953,2741.5,2741.4,26.4]
["bitfinex","ETHUSD",1739563810475,3.68634953,2741.5,2741.4,26.4]
["bitfinex","ETHUSD",1739563810679,0.03871953,2741.5,2741.4,26.4]
["bitfinex","ETHUSD",1739563811160,3.68634953,2741.5,2741.4,26.4]
["bitfinex","ETHUSD",1739563811565,4.43804953,2741.5,2741.4,26.4]
["bitfinex","ETHUSD",1739563811765,4.47555514,2741.5,2741.4,26.4]
["bitfinex","ETHUSD",1739563812069,0.7517,2740.7,2740.3,6.73682378]
["bitfinex","ETHUSD",1739563812268,0.03722477,2740.6,2740.3,3.08767378]
["bitfinex","ETHUSD",1739563812467,0.03722477,2740.6,2740.3,3.86591016]
["bitfinex","ETHUSD",1739563812905,0.03722477,2740.6,2740.5,26.4]
["bitfinex","ETHUSD",1739563813125,0.7517,2741.0,2740.6,3.64874]
["bitfinex","ETHUSD",1739563813423,0.7517,2741.0,2740.6,6.77289516]
["bitfinex","ETHUSD",1739563813569,0.7517,2741.0,2740.6,3.12415516]
["bitfinex","ETHUSD",1739563813772,0.7517,2741.0,2740.9,26.4]
["bitfinex","ETHUSD",1739563814415,0.7517,2741.0,2740.9,30.04843]
["bitfinex","ETHUSD",1739563814616,3.64784,2741.4,2740.9,26.4]
["bitfinex","ETHUSD",1739563814825,3.64797,2741.3,2741.0,0.03647904]
["bitfinex","ETHUSD",1739563814992,7.29596,2741.3,2740.8,3.64849]
["bitfinex","ETHUSD",1739563815322,4.39973,2741.2,2741.1,26.4]
["bitfinex","ETHUSD",1739563816113,0.78945484,2741.2,2741.1,26.4]
["bitfinex","ETHUSD",1739563816318,4.39973,2741.2,2741.1,26.4]
["bitfinex","ETHUSD",1739563816517,0.78945484,2741.2,2741.1,26.4]
["bitfinex","ETHUSD",1739563817401,0.7517,2741.2,2741.1,26.4]
["bitfinex","ETHUSD",1739563817714,4.43748484,2741.2,2741.1,26.4]
["bitfinex","ETHUSD",1739563818843,0.78945484,2741.2,2741.1,26.4]
["bitfinex","ETHUSD",1739563819317,4.43748484,2741.2,2741.1,26.4]
["bitfinex","ETHUSD",1739563821520,0.78945484,2741.2,2741.1,26.4]
["bitfinex","ETHUSD",1739563822607,0.03775484,2741.2,2741.1,29.04]
["bitfinex","ETHUSD",1739563822773,4.84e-06,2741.2,2741.1,36.52087]
["bitfinex","ETHUSD",1739563823071,0.1470778,2742.6,2741.9,0.8327]
["bitfinex","ETHUSD",1739563823360,0.1470778,2742.6,2742.0,0.38327]
["bitfinex","ETHUSD",1739563823564,3.7932578,2742.6,2742.0,0.38327]
["bitfinex","ETHUSD",1739563823719,3.7932578,2742.6,2742.5,26.4]
["bitfinex","ETHUSD",1739563823924,0.1470778,2742.6,2742.5,26.4]
["bitfinex","ETHUSD",1739563824455,0.1470778,2742.6,2742.4,3.64643]
["bitfinex","ETHUSD",1739563824764,0.1470778,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1739563824918,0.1470778,2742.6,2742.4,3.6464]
["bitfinex","ETHUSD",1739563825463,0.1470778,2742.6,2742.5,25.8]
["bitfinex","ETHUSD",1739563826262,4.5900478,2742.6,2742.5,25.8]
["bitfinex","ETHUSD",1739563827173,4.5900478,2742.6,2741.1,2.64]
["bitfinex","ETHUSD",1739563827174,3.0,2742.1,2741.1,2.64]
["bitfinex","ETHUSD",1739563827314,0.7968,2741.4,2741.0,3.64829]
["bitfinex","ETHUSD",1739563827514,0.7968,2741.4,2741.3,25.8]
["bitfinex","ETHUSD",1739563827719,4.44457,2741.4,2741.3,25.8]
["bitfinex","ETHUSD",1739563832621,4.51590922,2741.4,2741.3,25.8]
["bitfinex","ETHUSD",1739563833547,3.64847,2740.9,2740.4,3.64902]
["bitfinex","ETHUSD",1739563833717,8.09383,2740.9,2740.3,0.8327]
["bitfinex","ETHUSD",1739563833921,4.44527,2740.9,2740.3,4.48182]
["bitfinex","ETHUSD",1739563834271,4.44527,2740.9,2740.4,1.42187438]
["bitfinex","ETHUSD",1739563834439,4.44527,2740.9,2740.8,25.7]
["bitfinex","ETHUSD",1739563834625,0.7968,2740.9,2740.8,25.7]
["bitfinex","ETHUSD",1739563834823,4.44523,2740.9,2740.8,25.7]
["bitfinex","ETHUSD",1739563835251,0.7968,2740.9,2740.8,25.7]
["bitfinex","ETHUSD",1739563835428,3.64818,2741.1,2740.8,25.7]
["bitfinex","ETHUSD",1739563835628,3.64818,2741.1,2740.6,3.64876]
["bitfinex","ETHUSD",1739563835629,3.64832,2741.0,2740.5,3.08767378]
["bitfinex","ETHUSD",1739563835962,3.64846,2740.9,2740.6,1.18076082]
["bitfinex","ETHUSD",1739563836122,3.64846,2740.9,2740.4,1.42187438]
["bitfinex","ETHUSD",1739563836123,3.64846,2740.9,2740.3,4.48186]
["bitfinex","ETHUSD",1739563836319,3.64846,2740.9,2740.3,0.8327]
["bitfinex","ETHUSD",1739563836624,3.64846,2740.9,2740.8,25.7]
["bitfinex","ETHUSD",1739563837361,3.71948727,2740.9,2740.8,25.7]
["bitfinex","ETHUSD",1739563837949,4.50558727,2740.9,2740.8,25.7]
["bitfinex","ETHUSD",1739563840179,4.54309288,2740.9,2740.8,25.7]
["bitfinex","ETHUSD",1739563840467,9.89558727,2740.9,2740.8,25.7]
["bitfinex","ETHUSD",1739563840836,3.6487,2740.7,2739.9,0.82]
["bitfinex","ETHUSD",1739563841043,3.64944,2740.2,2739.7,4.46995]
["bitfinex","ETHUSD",1739563841342,3.64944,2740.2,2739.8,0.75576238]
["bitfinex","ETHUSD",1739563841343,0.07050531,2740.1,2739.8,0.75576238]
["bitfinex","ETHUSD",1739563841569,7.29894,2740.2,2739.8,0.75576238]
["bitfinex","ETHUSD",1739563841769,0.07046005,2740.0,2739.8,0.75576238]
["bitfinex","ETHUSD",1739563841978,4.43554,2740.2,2739.8,0.75576238]
["bitfinex","ETHUSD",1739563842297,0.07041479,2739.9,2739.8,0.75576238]
["bitfinex","ETHUSD",1739563842495,0.07041479,2739.9,2739.8,4.40566238]
["bitfinex","ETHUSD",1739563842706,0.7861,2740.2,2739.8,4.40559238]
["bitfinex","ETHUSD",1739563842990,0.7861,2740.2,2739.8,0.75576238]
["bitfinex","ETHUSD",1739563843191,0.06797338,2740.1,2739.7,4.47001]
["bitfinex","ETHUSD",1739563844499,3.71754338,2740.1,2739.7,0.82]
["bitfinex","ETHUSD",1739563845321,3.64966,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1739563845607,3.7174476,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1739563846405,3.7174476,2740.0,2739.5,7.47028]
["bitfinex","ETHUSD",1739563846786,0.7861,2739.7,2739.2,0.82]
["bitfinex","ETHUSD",1739563846994,0.06760653,2739.6,2739.2,4.47061]
["bitfinex","ETHUSD",1739563847319,0.06760653,2739.6,2739.2,0.82]
["bitfinex","ETHUSD",1739563847613,0.06760653,2739.6,2739.2,3.65059]
["bitfinex","ETHUSD",1739563847781,0.06760653,2739.6,2739.2,4.097649]
["bitfinex","ETHUSD",1739563848203,3.71779653,2739.6,2739.2,4.097649]
["bitfinex","ETHUSD",1739563848377,3.71779653,2739.6,2739.0,7.55852378]
["bitfinex","ETHUSD",1739563848577,3.71779653,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1739563848922,3.6503,2739.5,2739.1,3.65076]
["bitfinex","ETHUSD",1739563849080,3.6503,2739.5,2739.0,4.47085]
["bitfinex","ETHUSD",1739563849274,0.06655882,2739.4,2739.0,4.47085]
["bitfinex","ETHUSD",1739563849471,0.06655882,2739.4,2739.0,5.583049]
["bitfinex","ETHUSD",1739563849922,3.71706882,2739.4,2739.0,1.932199]
["bitfinex","ETHUSD",1739563850078,3.71706882,2739.4,2738.9,3.65105]
["bitfinex","ETHUSD",1739563850482,3.65058,2739.3,2738.8,7.47114]
["bitfinex","ETHUSD",1739563850796,0.06628471,2739.2,2738.8,3.65114]
["bitfinex","ETHUSD",1739563850994,3.65058,2739.3,2738.8,3.65114]
["bitfinex","ETHUSD",1739563851291,0.06606213,2739.2,2738.8,3.65114]
["bitfinex","ETHUSD",1739563851492,0.06606213,2739.2,2738.6,4.47139]
["bitfinex","ETHUSD",1739563851705,3.65079,2739.2,2738.7,0.747139]
["bitfinex","ETHUSD",1739563851877,0.06601293,2739.1,2738.7,4.398479]
["bitfinex","ETHUSD",1739563852217,3.71684293,2739.1,2738.7,0.747139]
["bitfinex","ETHUSD",1739563852737,3.71684293,2739.1,2738.6,4.47139]
["bitfinex","ETHUSD",1739563853236,0.06601293,2739.1,2738.7,3.6513]
["bitfinex","ETHUSD",1739563853406,0.06601293,2739.1,2738.8,3.65119]
["bitfinex","ETHUSD",1739563853616,7.30124,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1739563853791,0.06580359,2739.0,2738.7,3.65125]
["bitfinex","ETHUSD",1739563854011,3.65058,2739.3,2738.8,3.65118]
["bitfinex","ETHUSD",1739563854191,0.06582386,2739.2,2738.8,3.65118]
["bitfinex","ETHUSD",1739563854520,3.65058,2739.3,2738.8,3.65118]
["bitfinex","ETHUSD",1739563854820,3.71658386,2739.2,2738.7,7.30255]
["bitfinex","ETHUSD",1739563854982,0.06582386,2739.2,2738.6,0.82]
["bitfinex","ETHUSD",1739563855178,0.06582386,2739.2,2738.8,7.3024]
["bitfinex","ETHUSD",1739563855521,3.65074,2739.2,2738.8,3.6512]
["bitfinex","ETHUSD",1739563855683,0.06579028,2739.1,2738.8,3.65116]
["bitfinex","ETHUSD",1739563855883,0.06579028,2739.1,2738.6,0.82]
["bitfinex","ETHUSD",1739563856115,0.7584,2739.1,2738.7,3.65127]
["bitfinex","ETHUSD",1739563856323,0.06574499,2739.0,2738.7,3.65127]
["bitfinex","ETHUSD",1739563859678,3.71670499,2739.0,2738.6,1.21076738]
["bitfinex","ETHUSD",1739563859884,0.06574499,2739.0,2738.6,4.04218738]
["bitfinex","ETHUSD",1739563860120,0.06574499,2739.0,2738.7,3.65127]
["bitfinex","ETHUSD",1739563860572,0.06574499,2739.0,2738.6,4.04218738]
["bitfinex","ETHUSD",1739563860985,3.71672499,2739.0,2738.6,4.04218738]
["bitfinex","ETHUSD",1739563861279,3.71672499,2739.0,2738.6,3.65142]
["bitfinex","ETHUSD",1739563861679,0.06574499,2739.0,2738.6,3.65142]
["bitfinex","ETHUSD",1739563861876,0.06574499,2739.0,2738.5,0.7929]
["bitfinex","ETHUSD",1739563862087,0.06574499,2739.0,2738.6,3.65143]
["bitfinex","ETHUSD",1739563862460,3.65124,2738.8,2738.4,3.65168]
["bitfinex","ETHUSD",1739563862654,0.7584,2738.7,2738.4,3.65168]
["bitfinex","ETHUSD",1739563862999,0.7584,2738.6,2738.0,3.65221]
["bitfinex","ETHUSD",1739563863146,6.1484,2738.6,2737.9,3.0]
["bitfinex","ETHUSD",1739563863345,0.06542472,2738.5,2738.0,4.28836738]
["bitfinex","ETHUSD",1739563863651,0.06542472,2738.5,2738.1,3.65207]
["bitfinex","ETHUSD",1739563864184,0.06542472,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1739563864367,0.06542472,2738.5,2738.4,7.56884625]
["bitfinex","ETHUSD",1739563864577,0.06542472,2738.5,2738.4,7.53233378]
["bitfinex","ETHUSD",1739563864745,0.06542472,2738.5,2738.4,8.65075516]
["bitfinex","ETHUSD",1739563864946,0.06542472,2738.5,2738.4,5.56308138]
["bitfinex","ETHUSD",1739563865492,0.06542472,2738.5,2738.4,4.77018138]
["bitfinex","ETHUSD",1739563865968,0.06542472,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1739563866550,0.06542472,2738.5,2738.4,3.68827312]
["bitfinex","ETHUSD",1739563866750,0.06542472,2738.5,2738.4,6.73943378]
["bitfinex","ETHUSD",1739563866946,0.06542472,2738.5,2738.4,7.53233378]
["bitfinex","ETHUSD",1739563868044,5.39,2739.1,2738.6,3.65142]
["bitfinex","ETHUSD",1739563868569,5.39,2739.1,2738.7,3.65135]
["bitfinex","ETHUSD",1739563868992,5.39,2739.1,2738.8,3.65113]
["bitfinex","ETHUSD",1739563869691,5.39,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1739563869861,0.7805,2739.5,2739.1,3.65083]
["bitfinex","ETHUSD",1739563870069,0.7805,2739.5,2739.2,3.65061]
["bitfinex","ETHUSD",1739563870763,0.7805,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739563870964,0.73369514,2740.1,2739.2,3.65067]
["bitfinex","ETHUSD",1739563870965,3.6501,2739.7,2739.2,3.65067]
["bitfinex","ETHUSD",1739563871178,4.49287831,2739.6,2739.1,3.65082]
["bitfinex","ETHUSD",1739563871359,3.65045,2739.4,2738.8,5.136267]
["bitfinex","ETHUSD",1739563871570,0.84256247,2739.3,2738.9,3.68758457]
["bitfinex","ETHUSD",1739563871775,0.06206247,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1739563871998,0.7805,2739.6,2739.2,4.456336]
["bitfinex","ETHUSD",1739563872303,0.06242684,2739.5,2739.2,4.456306]
["bitfinex","ETHUSD",1739563872506,0.06242684,2739.5,2739.2,3.65067]
["bitfinex","ETHUSD",1739563872863,0.06242684,2739.5,2739.3,3.65056]
["bitfinex","ETHUSD",1739563873171,0.06242684,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739563873373,0.7805,2739.8,2739.4,3.68693111]
["bitfinex","ETHUSD",1739563873984,0.7805,2739.8,2739.5,3.65023]
["bitfinex","ETHUSD",1739563874564,0.06250957,2739.7,2739.5,3.65023]
["bitfinex","ETHUSD",1739563874814,0.7805,2739.8,2739.3,3.65049]
["bitfinex","ETHUSD",1739563874978,0.06250957,2739.7,2739.4,0.03650016]
["bitfinex","ETHUSD",1739563875183,0.7805,2739.8,2739.5,3.65028]
["bitfinex","ETHUSD",1739563875377,0.06250957,2739.7,2739.5,3.65028]
["bitfinex","ETHUSD",1739563875577,0.7805,2739.8,2739.5,3.65028]
["bitfinex","ETHUSD",1739563875782,0.06250957,2739.7,2739.5,3.65028]
["bitfinex","ETHUSD",1739563875964,0.7805,2739.8,2739.5,3.65028]
["bitfinex","ETHUSD",1739563876168,0.06250957,2739.7,2739.5,3.65028]
["bitfinex","ETHUSD",1739563876363,0.7805,2739.8,2739.5,3.65028]
["bitfinex","ETHUSD",1739563876597,0.06250957,2739.7,2739.5,3.65028]
["bitfinex","ETHUSD",1739563876798,0.7805,2739.8,2739.5,7.30048]
["bitfinex","ETHUSD",1739563877013,0.06250957,2739.7,2739.3,3.65047]
["bitfinex","ETHUSD",1739563877214,0.7805,2739.8,2739.6,3.65014]
["bitfinex","ETHUSD",1739563877412,0.06250957,2739.7,2739.4,3.65037]
["bitfinex","ETHUSD",1739563877611,0.7805,2739.8,2739.4,3.65037]
["bitfinex","ETHUSD",1739563877913,0.06250957,2739.7,2739.3,4.40545]
["bitfinex","ETHUSD",1739563878287,4.43041,2739.8,2739.3,4.40545]
["bitfinex","ETHUSD",1739563878508,0.06249167,2739.6,2739.3,4.40545]
["bitfinex","ETHUSD",1739563878672,0.06253695,2739.7,2739.3,4.40545]
["bitfinex","ETHUSD",1739563878872,0.06244639,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739563879100,0.7805,2739.8,2739.4,0.805588]
["bitfinex","ETHUSD",1739563879303,0.7805,2740.0,2739.7,3.64993]
["bitfinex","ETHUSD",1739563879515,0.7805,2740.0,2739.6,3.65009]
["bitfinex","ETHUSD",1739563879705,6.1705,2740.0,2739.6,3.65009]
["bitfinex","ETHUSD",1739563879902,9.82013,2740.0,2739.6,3.65009]
["bitfinex","ETHUSD",1739563880186,6.1705,2740.0,2739.6,3.65009]
["bitfinex","ETHUSD",1739563880390,9.82014,2740.0,2739.5,3.65023]
["bitfinex","ETHUSD",1739563881241,6.1705,2740.3,2739.6,4.57263278]
["bitfinex","ETHUSD",1739563881425,6.1705,2740.3,2740.1,3.64943]
["bitfinex","ETHUSD",1739563881906,0.06080172,2740.2,2740.1,4.40433]
["bitfinex","ETHUSD",1739563882234,0.73899192,2740.5,2740.1,1.86906238]
["bitfinex","ETHUSD",1739563882435,0.73899192,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1739563882640,0.7805,2740.7,2740.3,3.64922]
["bitfinex","ETHUSD",1739563882933,0.7805,2740.7,2740.4,3.64898]
["bitfinex","ETHUSD",1739563883539,0.7805,2740.7,2740.5,3.64896]
["bitfinex","ETHUSD",1739563883743,3.6484,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1739563883744,0.8252,2741.0,2740.5,3.81749178]
["bitfinex","ETHUSD",1739563883893,6.2152,2741.2,2740.8,3.64845]
["bitfinex","ETHUSD",1739563885243,5.39,2741.2,2741.0,3.6482]
["bitfinex","ETHUSD",1739563885405,0.05956141,2741.1,2741.0,3.6482]
["bitfinex","ETHUSD",1739563885935,0.05956141,2741.1,2740.9,3.64842]
["bitfinex","ETHUSD",1739563887555,0.05956141,2741.1,2740.7,7.29721]
["bitfinex","ETHUSD",1739563887753,0.05956141,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739563888111,0.05956141,2741.1,2740.8,6.73613378]
["bitfinex","ETHUSD",1739563888314,5.39,2741.2,2740.9,1.03847438]
["bitfinex","ETHUSD",1739563888508,0.88515375,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1739563888739,3.64857,2740.8,2740.3,3.64915]
["bitfinex","ETHUSD",1739563889010,0.06010713,2740.7,2740.2,4.46818]
["bitfinex","ETHUSD",1739563889258,3.64886,2740.6,2740.2,0.8189]
["bitfinex","ETHUSD",1739563889457,0.06010713,2740.7,2740.2,4.46824]
["bitfinex","ETHUSD",1739563889458,3.70885713,2740.7,2740.2,4.46824]
["bitfinex","ETHUSD",1739563889606,0.05995414,2740.5,2740.3,3.64922]
["bitfinex","ETHUSD",1739563889812,3.64857,2740.8,2740.3,3.64922]
["bitfinex","ETHUSD",1739563890007,0.06004463,2740.7,2740.3,3.64922]
["bitfinex","ETHUSD",1739563890212,3.64857,2740.8,2740.2,1.37985631]
["bitfinex","ETHUSD",1739563890408,3.70880463,2740.7,2740.2,1.37985631]
["bitfinex","ETHUSD",1739563890714,3.64898,2740.5,2739.9,3.64964]
["bitfinex","ETHUSD",1739563890951,3.64898,2740.5,2739.6,3.81773278]
["bitfinex","ETHUSD",1739563890952,3.6493,2740.3,2739.7,4.46886]
["bitfinex","ETHUSD",1739563891149,5.39,2740.5,2739.5,3.9232]
["bitfinex","ETHUSD",1739563891150,3.64964,2740.0,2739.5,4.4691]
["bitfinex","ETHUSD",1739563891415,0.05945995,2739.9,2739.5,3.6502]
["bitfinex","ETHUSD",1739563892217,3.70929995,2739.9,2739.4,3.0]
["bitfinex","ETHUSD",1739563892443,0.05945995,2739.9,2739.5,4.65139838]
["bitfinex","ETHUSD",1739563892645,3.64965,2740.0,2739.5,4.65139838]
["bitfinex","ETHUSD",1739563892831,0.05933881,2739.9,2739.5,4.65139838]
["bitfinex","ETHUSD",1739563894247,0.05933881,2739.9,2739.5,1.00111838]
["bitfinex","ETHUSD",1739563894431,7.29989,2739.8,2739.5,0.1488]
["bitfinex","ETHUSD",1739563894772,3.65016,2739.6,2739.5,0.1488]
["bitfinex","ETHUSD",1739563895067,3.70892539,2739.6,2739.5,0.1488]
["bitfinex","ETHUSD",1739563897049,0.05876539,2739.6,2739.5,0.1488]
["bitfinex","ETHUSD",1739563897365,0.05876539,2739.6,2739.5,3.7991]
["bitfinex","ETHUSD",1739563897671,5.39,2740.3,2739.5,1.64627738]
["bitfinex","ETHUSD",1739563897672,0.7753,2740.3,2739.5,1.64627738]
["bitfinex","ETHUSD",1739563897854,0.7753,2740.5,2740.2,3.64926]
["bitfinex","ETHUSD",1739563898084,9.03866,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1739563898085,4.42402,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1739563898282,4.42402,2740.7,2740.2,4.014197]
["bitfinex","ETHUSD",1739563898904,0.7753,2740.7,2740.2,4.014197]
["bitfinex","ETHUSD",1739563899601,4.42403,2740.7,2740.2,4.014197]
["bitfinex","ETHUSD",1739563899898,0.05449807,2740.6,2740.2,4.014197]
["bitfinex","ETHUSD",1739563900105,0.05449807,2740.6,2740.3,0.71018708]
["bitfinex","ETHUSD",1739563900605,0.05449807,2740.6,2740.4,3.64904]
["bitfinex","ETHUSD",1739563900966,0.05449807,2740.6,2740.3,4.35940708]
["bitfinex","ETHUSD",1739563901168,0.05449807,2740.6,2740.3,8.00855708]
["bitfinex","ETHUSD",1739563901492,0.05449807,2740.6,2740.4,3.64899]
["bitfinex","ETHUSD",1739563901694,0.05449807,2740.6,2740.5,4.44979271]
["bitfinex","ETHUSD",1739563902101,0.7753,2740.9,2740.5,4.44979271]
["bitfinex","ETHUSD",1739563902410,4.42382,2740.9,2740.5,0.80083271]
["bitfinex","ETHUSD",1739563902598,0.05266063,2740.8,2740.3,4.35933708]
["bitfinex","ETHUSD",1739563902914,0.05266063,2740.8,2740.3,8.00846708]
["bitfinex","ETHUSD",1739563903070,0.05266063,2740.8,2740.3,4.35931708]
["bitfinex","ETHUSD",1739563903505,0.05266063,2740.8,2740.3,8.00847708]
["bitfinex","ETHUSD",1739563903967,0.05266063,2740.8,2740.3,4.35931708]
["bitfinex","ETHUSD",1739563904308,3.70124063,2740.8,2740.3,4.35931708]
["bitfinex","ETHUSD",1739563904813,3.70124063,2740.8,2740.4,0.47242441]
["bitfinex","ETHUSD",1739563905179,0.05266063,2740.8,2740.4,4.12151441]
["bitfinex","ETHUSD",1739563906506,0.05266063,2740.8,2740.7,25.7]
["bitfinex","ETHUSD",1739563912037,3.70122063,2740.8,2740.7,25.7]
["bitfinex","ETHUSD",1739563913749,0.05266063,2740.8,2740.7,25.7]
["bitfinex","ETHUSD",1739563914355,3.70122063,2740.8,2740.7,25.7]
["bitfinex","ETHUSD",1739563916251,4.45352063,2740.8,2740.7,25.7]
["bitfinex","ETHUSD",1739563917126,0.05266063,2740.8,2740.7,25.7]
["bitfinex","ETHUSD",1739563917326,3.70122063,2740.8,2740.7,25.7]
["bitfinex","ETHUSD",1739563917756,4.49102063,2740.8,2740.7,25.7]
["bitfinex","ETHUSD",1739563921162,9.88102063,2740.8,2740.7,25.7]
["bitfinex","ETHUSD",1739563923566,10.62286644,2740.8,2740.7,25.7]
["bitfinex","ETHUSD",1739563928704,10.80444648,2740.8,2740.7,25.7]
["bitfinex","ETHUSD",1739563929702,3.0,2740.7,2739.5,0.9159]
["bitfinex","ETHUSD",1739563929889,3.64983,2739.9,2739.5,0.9159]
["bitfinex","ETHUSD",1739563930090,5.39,2739.9,2739.7,25.7]
["bitfinex","ETHUSD",1739563930290,0.05261801,2739.8,2739.7,26.52900008]
["bitfinex","ETHUSD",1739563932623,0.05261801,2739.8,2739.7,30.96613008]
["bitfinex","ETHUSD",1739563932840,5.39,2740.6,2739.7,26.52900008]
["bitfinex","ETHUSD",1739563933129,3.64896,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1739563933293,3.64884,2740.6,2740.2,0.7871]
["bitfinex","ETHUSD",1739563933631,3.64884,2740.6,2740.5,25.7]
["bitfinex","ETHUSD",1739563933800,9.03884,2740.6,2740.5,25.7]
["bitfinex","ETHUSD",1739563935802,9.03884,2740.6,2740.5,29.34896]
["bitfinex","ETHUSD",1739563935803,5.39,2740.6,2740.5,29.34896]
["bitfinex","ETHUSD",1739563936094,5.39,2740.6,2740.5,30.13606]
["bitfinex","ETHUSD",1739563936293,5.39,2740.6,2740.5,29.865614]
["bitfinex","ETHUSD",1739563936497,5.39,2740.6,2740.5,25.7]
["bitfinex","ETHUSD",1739563937190,5.39,2740.6,2740.5,26.4871]
["bitfinex","ETHUSD",1739563937400,5.4377629,2740.6,2740.5,30.13606]
["bitfinex","ETHUSD",1739563937955,0.0477629,2740.6,2740.5,30.13606]
["bitfinex","ETHUSD",1739563938490,5.39,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1739563938794,5.39,2741.0,2740.9,4.456845]
["bitfinex","ETHUSD",1739563939157,5.39,2741.0,2740.9,30.156845]
["bitfinex","ETHUSD",1739563939595,4.4003,2741.7,2741.2,0.7871]
["bitfinex","ETHUSD",1739563939596,5.39,2741.7,2741.2,0.7871]
["bitfinex","ETHUSD",1739563939795,6.1429,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1739563940001,5.39,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1739563940175,9.03705,2742.0,2741.9,25.7]
["bitfinex","ETHUSD",1739563940854,9.08258172,2742.0,2741.9,25.7]
["bitfinex","ETHUSD",1739563943362,12.88178172,2742.0,2741.9,25.7]
["bitfinex","ETHUSD",1739563944264,16.5194555,2742.0,2741.9,25.7]
["bitfinex","ETHUSD",1739563944471,3.64823,2741.1,2740.6,0.7604]
["bitfinex","ETHUSD",1739563944672,0.0450324,2741.0,2740.6,4.40923]
["bitfinex","ETHUSD",1739563945013,3.6934124,2741.0,2740.6,0.7604]
["bitfinex","ETHUSD",1739563945205,3.64859,2740.8,2740.6,0.7604]
["bitfinex","ETHUSD",1739563945366,7.29724,2740.8,2740.7,23.9]
["bitfinex","ETHUSD",1739563945903,8.09644,2740.8,2740.7,23.9]
["bitfinex","ETHUSD",1739563946081,13.48644,2740.8,2740.7,23.9]
["bitfinex","ETHUSD",1739563947387,9.03859,2740.8,2740.7,23.9]
["bitfinex","ETHUSD",1739563947603,5.39,2740.8,2740.7,23.9]
["bitfinex","ETHUSD",1739563948303,5.43419979,2740.8,2740.7,23.9]
["bitfinex","ETHUSD",1739563948691,9.08275979,2740.8,2740.7,23.9]
["bitfinex","ETHUSD",1739563951465,9.88195979,2740.8,2740.7,23.9]
["bitfinex","ETHUSD",1739563953271,9.08275979,2740.8,2740.7,23.9]
["bitfinex","ETHUSD",1739563955747,5.43419979,2740.8,2740.7,23.9]
["bitfinex","ETHUSD",1739563955898,0.04419979,2740.8,2740.7,30.63637378]
["bitfinex","ETHUSD",1739563956098,0.04419979,2740.8,2740.7,34.14092116]
["bitfinex","ETHUSD",1739563956396,5.39,2741.2,2740.7,31.05320738]
["bitfinex","ETHUSD",1739563956600,3.64839,2741.0,2740.6,0.7604]
["bitfinex","ETHUSD",1739563956943,0.0382948,2740.9,2740.8,3.64848]
["bitfinex","ETHUSD",1739563957342,3.64784,2741.4,2740.8,4.46248]
["bitfinex","ETHUSD",1739563957645,3.64784,2741.4,2740.8,0.814]
["bitfinex","ETHUSD",1739563957827,3.64784,2741.4,2740.9,3.64836]
["bitfinex","ETHUSD",1739563957996,0.0385515,2741.3,2740.9,3.64835]
["bitfinex","ETHUSD",1739563958200,0.0385515,2741.3,2740.9,4.40335238]
["bitfinex","ETHUSD",1739563958400,3.6864915,2741.3,2740.9,0.75500238]
["bitfinex","ETHUSD",1739563958639,3.6864915,2741.3,2741.2,23.9]
["bitfinex","ETHUSD",1739563958807,9.0764915,2741.3,2741.2,23.9]
["bitfinex","ETHUSD",1739563959146,5.4285515,2741.3,2741.2,23.9]
["bitfinex","ETHUSD",1739563960540,9.0764515,2741.3,2741.2,23.9]
["bitfinex","ETHUSD",1739563965033,9.8369515,2741.3,2741.2,23.9]
["bitfinex","ETHUSD",1739563965238,12.8369515,2741.3,2741.2,23.9]
["bitfinex","ETHUSD",1739563965624,7.4469515,2741.3,2741.2,23.9]
["bitfinex","ETHUSD",1739563966747,8.16309462,2741.3,2741.2,23.9]
["bitfinex","ETHUSD",1739563972058,4.40259462,2741.3,2741.2,23.9]
["bitfinex","ETHUSD",1739563972242,0.0385515,2741.3,2741.2,23.9]
["bitfinex","ETHUSD",1739563973074,3.6864515,2741.3,2741.2,23.9]
["bitfinex","ETHUSD",1739563973443,0.0385515,2741.3,2741.2,23.9]
["bitfinex","ETHUSD",1739563973643,3.6474,2741.7,2741.2,27.0475]
["bitfinex","ETHUSD",1739563973843,3.64756,2741.6,2741.2,3.1475]
["bitfinex","ETHUSD",1739563974088,3.64756,2741.6,2741.2,0.7575]
["bitfinex","ETHUSD",1739563974376,3.64756,2741.6,2741.5,23.9]
["bitfinex","ETHUSD",1739563975058,4.44456,2741.6,2741.5,23.9]
["bitfinex","ETHUSD",1739563975965,4.48118929,2741.6,2741.5,23.9]
["bitfinex","ETHUSD",1739563979593,3.68418929,2741.6,2741.5,23.9]
["bitfinex","ETHUSD",1739563979950,0.03662929,2741.6,2741.5,24.6575]
["bitfinex","ETHUSD",1739563980280,3.68412929,2741.6,2741.5,24.6575]
["bitfinex","ETHUSD",1739563980600,0.03662929,2741.6,2741.5,24.6575]
["bitfinex","ETHUSD",1739563980969,3.64737,2741.7,2741.5,24.6575]
["bitfinex","ETHUSD",1739563981298,1.52097925,2742.2,2741.5,3.588039]
["bitfinex","ETHUSD",1739563981504,3.64692,2742.1,2741.5,0.7575]
["bitfinex","ETHUSD",1739563981671,3.64692,2742.1,2741.6,3.64743]
["bitfinex","ETHUSD",1739563982005,3.64692,2742.1,2742.0,23.9]
["bitfinex","ETHUSD",1739563983083,3.68386912,2742.1,2742.0,23.9]
["bitfinex","ETHUSD",1739563985180,4.51837473,2742.1,2742.0,23.9]
["bitfinex","ETHUSD",1739563985385,4.48086912,2742.1,2742.0,23.9]
["bitfinex","ETHUSD",1739563986903,3.68386912,2742.1,2742.0,23.9]
["bitfinex","ETHUSD",1739563987684,3.68378912,2742.1,2742.0,23.9]
["bitfinex","ETHUSD",1739563991576,3.68378912,2742.1,2742.0,24.6536]
["bitfinex","ETHUSD",1739563994995,0.03694912,2742.1,2742.0,24.6536]
["bitfinex","ETHUSD",1739563998346,3.68378912,2742.1,2742.0,24.6536]
["bitfinex","ETHUSD",1739563998544,0.03694912,2742.1,2742.0,24.6536]
["bitfinex","ETHUSD",1739563998904,3.64651,2742.4,2742.0,24.6536]
["bitfinex","ETHUSD",1739563999209,3.7933278,2742.6,2742.1,0.7949]
["bitfinex","ETHUSD",1739563999410,0.1470778,2742.6,2742.3,0.7949]
["bitfinex","ETHUSD",1739563999623,3.7932478,2742.6,2742.5,23.9]
["bitfinex","ETHUSD",1739564002737,3.83055257,2742.6,2742.5,23.9]
["bitfinex","ETHUSD",1739564004139,0.18438257,2742.6,2742.5,23.9]
["bitfinex","ETHUSD",1739564004347,0.1470778,2742.6,2742.5,26.36949]
["bitfinex","ETHUSD",1739564004526,0.1470778,2742.6,2742.5,23.9]
["bitfinex","ETHUSD",1739564004730,0.18452717,2742.6,2742.5,23.9]
["bitfinex","ETHUSD",1739564006415,0.18452717,2742.6,2742.5,27.5463]
["bitfinex","ETHUSD",1739564006640,0.18452717,2742.6,2742.5,23.9]
["bitfinex","ETHUSD",1739564006844,0.1470778,2742.6,2742.5,23.9]
["bitfinex","ETHUSD",1739564007041,0.1470778,2742.6,2742.5,26.734132]
["bitfinex","ETHUSD",1739564008416,0.1470778,2742.6,2742.5,30.380432]
["bitfinex","ETHUSD",1739564009046,0.1470778,2742.6,2742.5,31.202732]
["bitfinex","ETHUSD",1739564014413,0.1470778,2742.6,2742.5,37.29040578]
["bitfinex","ETHUSD",1739564014743,7.8e-06,2742.6,2742.5,37.29040578]
["bitfinex","ETHUSD",1739564018616,7.8e-06,2742.6,2742.5,37.56240578]
["bitfinex","ETHUSD",1739564022273,7.8e-06,2742.6,2742.5,38.11240578]
["bitfinex","ETHUSD",1739564022448,7.8e-06,2742.6,2742.5,40.11240578]
["bitfinex","ETHUSD",1739564022859,0.005,2743.4,2743.3,4.43904]
["bitfinex","ETHUSD",1739564023024,0.005,2743.4,2743.3,8.33515378]
["bitfinex","ETHUSD",1739564023543,0.005,2743.4,2743.3,32.23515378]
["bitfinex","ETHUSD",1739564023929,0.005,2743.4,2743.3,24.70844]
["bitfinex","ETHUSD",1739564024148,0.005,2743.4,2743.3,23.9]
["bitfinex","ETHUSD",1739564024836,0.005,2743.4,2743.3,27.54524]
["bitfinex","ETHUSD",1739564025158,0.005,2743.4,2743.3,23.9]
["bitfinex","ETHUSD",1739564025457,0.005,2743.4,2743.3,27.54524]
["bitfinex","ETHUSD",1739564025819,0.005,2743.4,2743.3,30.63291378]
["bitfinex","ETHUSD",1739564026151,0.005,2743.4,2743.3,34.06073316]
["bitfinex","ETHUSD",1739564028163,0.005,2743.4,2743.3,34.85453316]
["bitfinex","ETHUSD",1739564029779,0.005,2743.4,2743.3,37.85453316]
["bitfinex","ETHUSD",1739564031242,0.8309,2744.8,2744.2,3.64394]
["bitfinex","ETHUSD",1739564031574,0.8309,2744.8,2744.0,0.7938]
["bitfinex","ETHUSD",1739564031575,0.8309,2744.4,2744.0,6.73190378]
["bitfinex","ETHUSD",1739564031878,0.8309,2744.4,2744.0,6.73189378]
["bitfinex","ETHUSD",1739564032483,0.8309,2744.4,2744.1,3.64407]
["bitfinex","ETHUSD",1739564032843,0.8309,2744.4,2744.3,23.9]
["bitfinex","ETHUSD",1739564035377,0.8309,2744.4,2744.3,27.54391]
["bitfinex","ETHUSD",1739564035578,0.8309,2744.7,2744.3,28.25017453]
["bitfinex","ETHUSD",1739564035802,4.4743,2744.7,2744.3,23.9]
["bitfinex","ETHUSD",1739564036148,0.8309,2744.7,2744.3,27.54387]
["bitfinex","ETHUSD",1739564036367,0.8309,2744.7,2744.4,3.64375]
["bitfinex","ETHUSD",1739564036565,4.47428,2744.7,2744.3,23.9]
["bitfinex","ETHUSD",1739564036782,0.8309,2744.7,2744.3,23.9]
["bitfinex","ETHUSD",1739564036978,4.47428,2744.7,2744.3,27.54383]
["bitfinex","ETHUSD",1739564037669,3.64338,2744.7,2744.3,4.43763]
["bitfinex","ETHUSD",1739564037989,3.64338,2744.7,2744.3,3.64383]
["bitfinex","ETHUSD",1739564038293,3.64338,2744.7,2744.6,23.9]
["bitfinex","ETHUSD",1739564038765,4.47428,2744.7,2744.6,23.9]
["bitfinex","ETHUSD",1739564040869,9.86428,2744.7,2744.6,23.9]
["bitfinex","ETHUSD",1739564041569,12.05428,2744.7,2744.6,23.9]
["bitfinex","ETHUSD",1739564041770,9.86428,2744.7,2744.6,23.9]
["bitfinex","ETHUSD",1739564044904,3.64396,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1739564045411,3.64379,2744.4,2744.2,23.9]
["bitfinex","ETHUSD",1739564045769,3.64391,2744.3,2744.2,23.9]
["bitfinex","ETHUSD",1739564045969,9.03391,2744.3,2744.2,23.9]
["bitfinex","ETHUSD",1739564046603,5.39,2744.3,2744.2,28.36607464]
["bitfinex","ETHUSD",1739564047104,5.39,2745.0,2744.2,28.36607464]
["bitfinex","ETHUSD",1739564047302,0.8309,2744.9,2744.6,3.64348]
["bitfinex","ETHUSD",1739564047487,5.39,2745.0,2744.6,3.64348]
["bitfinex","ETHUSD",1739564047693,5.39,2745.0,2744.9,23.9]
["bitfinex","ETHUSD",1739564048007,0.1470778,2745.3,2744.9,23.9]
["bitfinex","ETHUSD",1739564048181,0.1470778,2745.3,2745.1,3.64278]
["bitfinex","ETHUSD",1739564048602,0.1470778,2745.3,2745.2,23.9]
["bitfinex","ETHUSD",1739564048978,4.5516578,2745.3,2745.2,23.9]
["bitfinex","ETHUSD",1739564049180,9.9416578,2745.3,2745.2,23.9]
["bitfinex","ETHUSD",1739564049507,12.6816578,2745.3,2745.2,23.9]
["bitfinex","ETHUSD",1739564049804,18.76933158,2745.3,2745.2,23.9]
["bitfinex","ETHUSD",1739564051588,15.6816578,2745.3,2745.2,23.9]
["bitfinex","ETHUSD",1739564053415,3.64347,2744.7,2744.1,3.64418]
["bitfinex","ETHUSD",1739564053586,9.03347,2744.7,2744.1,0.445419]
["bitfinex","ETHUSD",1739564053787,3.64351,2744.6,2744.1,0.445419]
["bitfinex","ETHUSD",1739564054004,9.03351,2744.6,2744.1,0.445419]
["bitfinex","ETHUSD",1739564054318,9.03351,2744.6,2744.5,23.9]
["bitfinex","ETHUSD",1739564054976,5.39,2744.6,2744.5,23.9]
["bitfinex","ETHUSD",1739564055411,9.03351,2744.6,2744.5,23.9]
["bitfinex","ETHUSD",1739564055709,9.79551,2744.6,2744.5,23.9]
["bitfinex","ETHUSD",1739564058313,5.39,2744.9,2744.6,3.64347]
["bitfinex","ETHUSD",1739564058518,5.39,2744.9,2744.8,23.9]
["bitfinex","ETHUSD",1739564058681,4.5517678,2745.3,2744.8,23.9]
["bitfinex","ETHUSD",1739564058682,9.9417678,2745.3,2744.8,27.54325]
["bitfinex","ETHUSD",1739564058877,9.9417678,2745.3,2744.8,3.64325]
["bitfinex","ETHUSD",1739564059078,9.9417678,2745.3,2744.8,0.728669]
["bitfinex","ETHUSD",1739564059277,3.64273,2745.2,2744.8,0.728669]
["bitfinex","ETHUSD",1739564059985,3.64273,2745.2,2744.7,3.64334]
["bitfinex","ETHUSD",1739564059986,3.64273,2745.2,2745.1,23.9]
["bitfinex","ETHUSD",1739564060186,5.5370778,2745.3,2745.1,23.9]
["bitfinex","ETHUSD",1739564061514,9.1796778,2745.3,2745.1,23.9]
["bitfinex","ETHUSD",1739564062830,12.8223578,2745.3,2745.1,23.9]
["bitfinex","ETHUSD",1739564063196,5.5370778,2745.3,2745.1,23.9]
["bitfinex","ETHUSD",1739564063829,3.64272,2745.2,2745.1,23.9]
["bitfinex","ETHUSD",1739564065412,5.5370778,2745.3,2745.2,0.8094]
["bitfinex","ETHUSD",1739564065722,9.1796578,2745.3,2745.2,0.8094]
["bitfinex","ETHUSD",1739564066029,12.8223678,2745.3,2745.2,23.9]
["bitfinex","ETHUSD",1739564066321,9.1796578,2745.3,2745.2,23.9]
["bitfinex","ETHUSD",1739564066833,5.5370778,2745.3,2745.2,24.7094]
["bitfinex","ETHUSD",1739564067446,5.5370778,2745.3,2745.2,30.82306]
["bitfinex","ETHUSD",1739564067447,0.1470778,2745.3,2745.2,30.82306]
["bitfinex","ETHUSD",1739564068205,3.64071,2746.8,2746.2,3.64133]
["bitfinex","ETHUSD",1739564068449,5.39,2746.9,2746.0,3.64163]
["bitfinex","ETHUSD",1739564068450,3.64093,2746.6,2746.1,0.8094]
["bitfinex","ETHUSD",1739564068654,3.64139,2746.2,2745.7,0.8094]
["bitfinex","ETHUSD",1739564068945,3.64166,2746.0,2745.7,0.8094]
["bitfinex","ETHUSD",1739564069246,3.64166,2746.0,2745.5,3.64229]
["bitfinex","ETHUSD",1739564069540,3.64155,2746.1,2745.9,23.9]
["bitfinex","ETHUSD",1739564069743,3.64166,2746.0,2745.9,23.9]
["bitfinex","ETHUSD",1739564070065,3.64187,2745.9,2745.3,7.53965378]
["bitfinex","ETHUSD",1739564070205,3.64187,2745.9,2745.4,4.61546838]
["bitfinex","ETHUSD",1739564070408,3.64187,2745.9,2745.4,28.51546838]
["bitfinex","ETHUSD",1739564070858,3.64187,2745.9,2745.4,0.97303838]
["bitfinex","ETHUSD",1739564071236,3.64187,2745.9,2745.8,23.9]
["bitfinex","ETHUSD",1739564071416,3.64158,2746.1,2745.8,23.9]
["bitfinex","ETHUSD",1739564071619,3.64167,2746.0,2745.8,23.9]
["bitfinex","ETHUSD",1739564072434,3.64166,2746.0,2745.8,23.9]
["bitfinex","ETHUSD",1739564072746,3.64179,2745.9,2745.8,23.9]
["bitfinex","ETHUSD",1739564076249,4.44049,2745.9,2745.8,23.9]
["bitfinex","ETHUSD",1739564077705,3.64179,2745.9,2745.8,23.9]
["bitfinex","ETHUSD",1739564077909,4.40229,2745.9,2745.8,23.9]
["bitfinex","ETHUSD",1739564078431,3.64152,2746.1,2745.8,23.9]
["bitfinex","ETHUSD",1739564078621,3.64195,2745.8,2745.4,0.7798]
["bitfinex","ETHUSD",1739564079044,3.64195,2745.8,2745.7,23.9]
["bitfinex","ETHUSD",1739564085168,4.40245,2745.8,2745.7,23.9]
["bitfinex","ETHUSD",1739564091562,3.64195,2745.8,2745.7,23.9]
["bitfinex","ETHUSD",1739564094336,9.84965,2745.8,2745.7,23.9]
["bitfinex","ETHUSD",1739564097182,10.56045295,2745.8,2745.7,23.9]
["bitfinex","ETHUSD",1739564098470,9.74275295,2745.8,2745.7,23.9]
["bitfinex","ETHUSD",1739564100349,9.03195,2745.8,2745.7,23.9]
["bitfinex","ETHUSD",1739564106188,5.39,2745.8,2745.7,23.9]
["bitfinex","ETHUSD",1739564106392,9.03192,2745.8,2745.7,23.9]
["bitfinex","ETHUSD",1739564106903,5.39,2745.8,2745.7,26.29]
["bitfinex","ETHUSD",1739564107208,9.0308,2746.7,2746.1,3.64143]
["bitfinex","ETHUSD",1739564107409,9.03075,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1739564107867,9.03075,2746.7,2746.6,23.9]
["bitfinex","ETHUSD",1739564109164,3.0,2747.1,2746.6,23.9]
["bitfinex","ETHUSD",1739564109165,3.63958,2747.6,2746.9,0.7616]
["bitfinex","ETHUSD",1739564109365,0.72415487,2747.5,2747.0,3.12407315]
["bitfinex","ETHUSD",1739564109674,1.09159249,2748.0,2747.2,0.7616]
["bitfinex","ETHUSD",1739564109879,0.7608,2747.6,2747.3,23.9]
["bitfinex","ETHUSD",1739564110181,6.6398,2747.4,2747.3,23.9]
["bitfinex","ETHUSD",1739564111468,3.6398,2747.4,2747.3,23.9]
["bitfinex","ETHUSD",1739564112672,3.6402,2747.1,2746.4,0.7616]
["bitfinex","ETHUSD",1739564112870,3.64071,2746.8,2746.4,0.7616]
["bitfinex","ETHUSD",1739564113205,0.7608,2747.2,2746.5,23.9]
["bitfinex","ETHUSD",1739564113364,3.64095,2746.6,2746.5,23.9]
["bitfinex","ETHUSD",1739564115227,0.7608,2747.3,2746.6,0.7616]
["bitfinex","ETHUSD",1739564115516,3.64048,2746.9,2746.6,0.7616]
["bitfinex","ETHUSD",1739564115798,3.64026,2747.1,2746.7,2.46616]
["bitfinex","ETHUSD",1739564116103,3.64033,2747.0,2746.6,0.7616]
["bitfinex","ETHUSD",1739564116305,3.64033,2747.0,2746.8,23.9]
["bitfinex","ETHUSD",1739564116800,9.02998,2747.3,2746.7,0.7616]
["bitfinex","ETHUSD",1739564117011,9.02998,2747.3,2746.8,0.03640195]
["bitfinex","ETHUSD",1739564117203,9.02998,2747.3,2746.7,0.7616]
["bitfinex","ETHUSD",1739564117204,3.6401,2747.2,2746.7,0.7616]
["bitfinex","ETHUSD",1739564117374,3.6401,2747.2,2746.8,0.804318]
["bitfinex","ETHUSD",1739564118175,3.64025,2747.1,2746.8,0.804318]
["bitfinex","ETHUSD",1739564119415,3.64059,2746.8,2746.7,0.7616]
["bitfinex","ETHUSD",1739564119614,3.64059,2746.8,2746.3,0.8054]
["bitfinex","ETHUSD",1739564119775,3.64074,2746.7,2746.3,0.8054]
["bitfinex","ETHUSD",1739564120177,3.64095,2746.6,2746.3,0.8054]
["bitfinex","ETHUSD",1739564120611,3.64095,2746.6,2746.1,0.8054]
["bitfinex","ETHUSD",1739564120612,3.64099,2746.5,2746.1,0.8054]
["bitfinex","ETHUSD",1739564120774,3.64122,2746.4,2746.2,0.444697]
["bitfinex","ETHUSD",1739564120979,3.64122,2746.4,2746.1,0.8054]
["bitfinex","ETHUSD",1739564121786,3.64139,2746.2,2745.8,0.8054]
["bitfinex","ETHUSD",1739564122599,3.64122,2746.4,2745.6,3.64206]
["bitfinex","ETHUSD",1739564122775,0.03750561,2746.3,2745.5,0.7595]
["bitfinex","ETHUSD",1739564122981,7.28375,2745.9,2745.5,0.7595]
["bitfinex","ETHUSD",1739564123285,3.64187,2745.9,2745.5,0.7595]
["bitfinex","ETHUSD",1739564124095,3.0,2746.6,2745.3,3.64254]
["bitfinex","ETHUSD",1739564124096,6.1542,2747.2,2746.2,0.7595]
["bitfinex","ETHUSD",1739564124300,3.64088,2746.6,2746.2,0.7595]
["bitfinex","ETHUSD",1739564124915,3.64086,2746.6,2746.2,0.7595]
["bitfinex","ETHUSD",1739564125229,3.64101,2746.5,2746.2,0.7595]
["bitfinex","ETHUSD",1739564125388,7.28208,2746.5,2746.2,0.7595]
["bitfinex","ETHUSD",1739564125586,3.64101,2746.5,2746.2,0.7595]
["bitfinex","ETHUSD",1739564126227,3.64166,2746.0,2745.7,0.7595]
["bitfinex","ETHUSD",1739564126545,3.64103,2746.5,2746.0,3.64158]
["bitfinex","ETHUSD",1739564126811,3.64074,2746.7,2746.2,4.40089]
["bitfinex","ETHUSD",1739564127012,3.64092,2746.6,2746.2,0.7595]
["bitfinex","ETHUSD",1739564127223,3.64092,2746.6,2746.2,1.6001808]
["bitfinex","ETHUSD",1739564127426,3.64074,2746.7,2746.2,1.6001808]
["bitfinex","ETHUSD",1739564127597,0.7642,2747.0,2746.2,1.63659259]
["bitfinex","ETHUSD",1739564127917,6.89976005,2747.2,2746.2,4.4008]
["bitfinex","ETHUSD",1739564128128,3.64081,2746.7,2746.2,0.7595]
["bitfinex","ETHUSD",1739564128286,3.64093,2746.6,2746.2,0.7595]
["bitfinex","ETHUSD",1739564128484,7.28162,2746.7,2746.2,0.7595]
["bitfinex","ETHUSD",1739564128685,3.64102,2746.5,2746.3,0.4401]
["bitfinex","ETHUSD",1739564128885,3.64102,2746.5,2746.2,0.7595]
["bitfinex","ETHUSD",1739564133333,4.40499,2746.7,2746.2,4.40086]
["bitfinex","ETHUSD",1739564133515,4.40499,2746.7,2746.2,0.7595]
["bitfinex","ETHUSD",1739564133823,3.64115,2746.4,2746.2,0.7595]
["bitfinex","ETHUSD",1739564134012,3.6411,2746.5,2746.2,0.7595]
["bitfinex","ETHUSD",1739564134198,4.405,2746.7,2746.2,0.7595]
["bitfinex","ETHUSD",1739564134405,0.7642,2746.9,2746.3,0.44009]
["bitfinex","ETHUSD",1739564134610,3.64053,2746.9,2746.3,0.03640804]
["bitfinex","ETHUSD",1739564134835,3.64053,2746.9,2746.4,3.64104]
["bitfinex","ETHUSD",1739564135121,3.6403,2747.1,2746.2,0.79590804]
["bitfinex","ETHUSD",1739564135324,3.6403,2747.1,2746.6,3.64079]
["bitfinex","ETHUSD",1739564136127,3.64034,2747.0,2746.6,3.64079]
["bitfinex","ETHUSD",1739564136331,9.7943,2747.2,2746.6,3.64073]
["bitfinex","ETHUSD",1739564136505,3.64026,2747.1,2746.6,4.080753]
["bitfinex","ETHUSD",1739564136705,3.63973,2747.5,2747.0,3.64024]
["bitfinex","ETHUSD",1739564137801,7.2795,2747.5,2747.0,3.64024]
["bitfinex","ETHUSD",1739564138008,3.6394,2747.7,2747.2,0.8154]
["bitfinex","ETHUSD",1739564138193,3.63953,2747.6,2747.2,0.8154]
["bitfinex","ETHUSD",1739564138395,3.63969,2747.5,2747.2,0.8154]
["bitfinex","ETHUSD",1739564138729,3.63957,2747.6,2747.2,0.8154]
["bitfinex","ETHUSD",1739564139028,3.6394,2747.7,2747.2,4.45535]
["bitfinex","ETHUSD",1739564139326,3.6396,2747.6,2747.2,0.8154]
["bitfinex","ETHUSD",1739564139498,3.6394,2747.7,2747.2,0.8154]
["bitfinex","ETHUSD",1739564139697,3.63968,2747.5,2747.2,0.8154]
["bitfinex","ETHUSD",1739564140298,3.6394,2747.7,2747.2,0.8154]
["bitfinex","ETHUSD",1739564140529,3.63954,2747.6,2747.2,0.8154]
["bitfinex","ETHUSD",1739564140914,7.27891,2747.7,2747.2,0.8154]
["bitfinex","ETHUSD",1739564141223,3.6394,2747.7,2747.2,4.4554]
["bitfinex","ETHUSD",1739564141430,3.6394,2747.7,2747.2,5.26499]
["bitfinex","ETHUSD",1739564141627,4.47209,2747.9,2747.2,1.62496]
["bitfinex","ETHUSD",1739564141809,3.63939,2747.8,2747.3,3.6399]
["bitfinex","ETHUSD",1739564142211,0.1470778,2748.0,2747.3,3.63987]
["bitfinex","ETHUSD",1739564142406,0.1470778,2748.0,2747.4,0.53012269]
["bitfinex","ETHUSD",1739564142653,3.6393,2747.8,2747.4,0.53012269]
["bitfinex","ETHUSD",1739564142853,3.63947,2747.7,2747.4,0.53012269]
["bitfinex","ETHUSD",1739564143161,3.6393,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1739564143956,3.63941,2747.7,2747.3,3.63993]
["bitfinex","ETHUSD",1739564144163,0.1470778,2748.0,2747.3,3.63993]
["bitfinex","ETHUSD",1739564144360,3.63934,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1739564144651,3.63935,2747.8,2747.4,0.526489]
["bitfinex","ETHUSD",1739564145070,0.1470778,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739564145226,0.1470778,2748.0,2747.9,4.45454]
["bitfinex","ETHUSD",1739564145425,0.0970778,2748.0,2747.9,7.54221378]
["bitfinex","ETHUSD",1739564146419,0.0970778,2748.0,2747.9,28.35454]
["bitfinex","ETHUSD",1739564146685,0.0970778,2748.0,2747.9,27.914779]
["bitfinex","ETHUSD",1739564147236,0.0970778,2748.0,2747.9,31.553919]
["bitfinex","ETHUSD",1739564147819,0.0970778,2748.0,2747.9,34.64159278]
["bitfinex","ETHUSD",1739564148430,0.0970778,2748.0,2747.9,37.64159278]
["bitfinex","ETHUSD",1739564155898,0.0970778,2748.0,2747.9,23.9]
["bitfinex","ETHUSD",1739564156167,3.7360878,2748.0,2747.9,23.9]
["bitfinex","ETHUSD",1739564156536,3.7360878,2748.0,2747.9,31.41791378]
["bitfinex","ETHUSD",1739564156537,0.0970778,2748.0,2747.9,31.41791378]
["bitfinex","ETHUSD",1739564156755,0.0970778,2748.0,2747.9,34.41791378]
["bitfinex","ETHUSD",1739564156986,7.8e-06,2748.0,2747.9,38.55350119]
["bitfinex","ETHUSD",1739564157270,7.8e-06,2748.0,2747.9,39.10350119]
["bitfinex","ETHUSD",1739564158756,7.8e-06,2748.0,2747.9,38.59267817]
["bitfinex","ETHUSD",1739564159759,7.8e-06,2748.0,2747.9,39.34467174]
["bitfinex","ETHUSD",1739564160473,7.8e-06,2748.0,2747.9,41.44467174]
["bitfinex","ETHUSD",1739564160659,7.8e-06,2748.0,2747.9,54.68049476]
["bitfinex","ETHUSD",1739564161576,7.8e-06,2748.0,2747.9,39.34467174]
["bitfinex","ETHUSD",1739564163893,7.8e-06,2748.0,2747.9,41.44467174]
["bitfinex","ETHUSD",1739564164097,7.8e-06,2748.0,2747.9,54.17067174]
["bitfinex","ETHUSD",1739564164885,7.8e-06,2748.4,2748.3,6.42971]
["bitfinex","ETHUSD",1739564165179,7.8e-06,2748.4,2748.3,26.68271677]
["bitfinex","ETHUSD",1739564165378,7.8e-06,2748.4,2748.3,26.64634835]
["bitfinex","ETHUSD",1739564165578,3.0,2750.5,2748.3,26.64634835]
["bitfinex","ETHUSD",1739564165579,0.7542,2749.9,2749.5,3.637]
["bitfinex","ETHUSD",1739564165969,0.05952935,2749.8,2749.6,3.63686]
["bitfinex","ETHUSD",1739564166278,0.05952935,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1739564166483,0.05952935,2749.8,2749.7,27.53676]
["bitfinex","ETHUSD",1739564166681,0.05952935,2749.8,2749.7,28.32786]
["bitfinex","ETHUSD",1739564169349,0.05952935,2749.8,2749.7,31.32786]
["bitfinex","ETHUSD",1739564169549,0.05952935,2749.8,2749.7,34.95262439]
["bitfinex","ETHUSD",1739564169847,9.35e-06,2749.8,2749.7,50.31962439]
["bitfinex","ETHUSD",1739564170085,9.35e-06,2749.8,2749.7,51.03044741]
["bitfinex","ETHUSD",1739564170297,0.1470778,2750.8,2750.7,4.45743]
["bitfinex","ETHUSD",1739564170449,0.1470778,2750.8,2750.7,5.266729]
["bitfinex","ETHUSD",1739564170651,0.1470778,2750.8,2750.7,4.45743]
["bitfinex","ETHUSD",1739564170948,0.1470778,2750.8,2750.7,23.9]
["bitfinex","ETHUSD",1739564171147,3.7823778,2750.8,2750.7,23.9]
["bitfinex","ETHUSD",1739564171606,4.5891778,2750.8,2750.7,23.9]
["bitfinex","ETHUSD",1739564172175,0.8068,2750.0,2749.5,3.63694]
["bitfinex","ETHUSD",1739564172370,0.8068,2750.0,2749.4,4.45906]
["bitfinex","ETHUSD",1739564172651,0.8068,2750.0,2749.7,3.63674]
["bitfinex","ETHUSD",1739564172958,3.63603,2750.3,2749.7,3.63674]
["bitfinex","ETHUSD",1739564172959,0.1470778,2750.8,2750.1,0.822]
["bitfinex","ETHUSD",1739564173146,0.1470778,2750.8,2749.7,3.83966735]
["bitfinex","ETHUSD",1739564173147,0.8068,2750.7,2750.2,23.0]
["bitfinex","ETHUSD",1739564173348,0.8068,2750.7,2750.3,0.03635316]
["bitfinex","ETHUSD",1739564173349,4.44232,2750.7,2750.3,0.03635316]
["bitfinex","ETHUSD",1739564173552,4.44232,2750.7,2750.2,23.0]
["bitfinex","ETHUSD",1739564173553,3.63557,2750.6,2750.2,23.0]
["bitfinex","ETHUSD",1739564173750,3.63596,2750.3,2750.2,23.0]
["bitfinex","ETHUSD",1739564174251,4.44276,2750.3,2750.2,23.0]
["bitfinex","ETHUSD",1739564177461,8.16125323,2750.3,2750.2,23.0]
["bitfinex","ETHUSD",1739564178345,8.16125323,2750.3,2749.1,3.63746]
["bitfinex","ETHUSD",1739564178346,0.8068,2750.1,2749.1,3.63746]
["bitfinex","ETHUSD",1739564178551,3.6369,2749.6,2749.1,3.63746]
["bitfinex","ETHUSD",1739564178873,3.6369,2749.6,2749.5,23.0]
["bitfinex","ETHUSD",1739564179074,3.63657,2749.9,2749.5,23.0]
["bitfinex","ETHUSD",1739564179250,3.63676,2749.7,2749.1,3.63748]
["bitfinex","ETHUSD",1739564179452,3.63676,2749.7,2749.0,4.45967]
["bitfinex","ETHUSD",1739564179795,3.63704,2749.5,2749.0,4.45967]
["bitfinex","ETHUSD",1739564180094,0.8068,2749.5,2748.5,3.63833]
["bitfinex","ETHUSD",1739564180310,3.6377,2749.0,2748.5,0.563845]
["bitfinex","ETHUSD",1739564180479,3.63762,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1739564180677,3.63762,2749.1,2748.5,0.563845]
["bitfinex","ETHUSD",1739564180916,3.63762,2749.1,2749.0,23.0]
["bitfinex","ETHUSD",1739564182217,4.43882,2749.1,2749.0,23.0]
["bitfinex","ETHUSD",1739564186899,4.33882,2749.1,2749.0,23.0]
["bitfinex","ETHUSD",1739564187829,0.8012,2749.1,2749.0,23.0]
["bitfinex","ETHUSD",1739564188033,0.8012,2749.5,2749.0,23.0]
["bitfinex","ETHUSD",1739564188338,0.8012,2749.5,2748.8,4.39163]
["bitfinex","ETHUSD",1739564188339,3.63735,2749.3,2748.8,4.39163]
["bitfinex","ETHUSD",1739564188623,0.8012,2749.5,2748.8,4.39163]
["bitfinex","ETHUSD",1739564188624,0.8012,2749.5,2749.2,23.0]
["bitfinex","ETHUSD",1739564188824,3.63728,2749.3,2749.2,23.0]
["bitfinex","ETHUSD",1739564188994,4.43848,2749.3,2749.2,23.0]
["bitfinex","ETHUSD",1739564189629,7.43848,2749.3,2749.2,23.0]
["bitfinex","ETHUSD",1739564190025,3.63841,2748.5,2748.1,0.7538]
["bitfinex","ETHUSD",1739564190203,7.27686,2748.5,2748.1,0.7538]
["bitfinex","ETHUSD",1739564190413,3.63841,2748.5,2748.1,0.7538]
["bitfinex","ETHUSD",1739564190614,3.63859,2748.4,2747.9,6.63907]
["bitfinex","ETHUSD",1739564190932,4.4393,2748.7,2748.3,21.2]
["bitfinex","ETHUSD",1739564191110,3.63848,2748.4,2748.3,21.2]
["bitfinex","ETHUSD",1739564193850,4.43968,2748.4,2748.3,21.2]
["bitfinex","ETHUSD",1739564195132,3.63843,2748.5,2748.3,21.2]
["bitfinex","ETHUSD",1739564195337,3.63848,2748.4,2748.3,21.2]
["bitfinex","ETHUSD",1739564204299,4.44188561,2748.4,2748.3,21.2]
["bitfinex","ETHUSD",1739564204599,4.40438,2748.4,2748.3,21.2]
["bitfinex","ETHUSD",1739564207206,4.40477,2748.1,2748.0,0.1488]
["bitfinex","ETHUSD",1739564207378,4.44227561,2748.1,2748.0,0.1488]
["bitfinex","ETHUSD",1739564207584,4.40477,2748.1,2748.0,0.1488]
["bitfinex","ETHUSD",1739564208174,4.40477,2748.1,2748.0,19.5488]
["bitfinex","ETHUSD",1739564210899,5.128797,2748.1,2748.0,19.5488]
["bitfinex","ETHUSD",1739564211297,8.678797,2748.1,2748.0,19.5488]
["bitfinex","ETHUSD",1739564211483,3.63974,2747.5,2746.7,3.64073]
["bitfinex","ETHUSD",1739564211689,3.63995,2747.3,2746.9,0.7856]
["bitfinex","ETHUSD",1739564211893,3.64007,2747.2,2746.9,1.592292]
["bitfinex","ETHUSD",1739564212205,3.63995,2747.3,2746.9,0.7856]
["bitfinex","ETHUSD",1739564212405,3.64006,2747.2,2747.0,15.7]
["bitfinex","ETHUSD",1739564212704,3.64018,2747.2,2747.0,15.7]
["bitfinex","ETHUSD",1739564213775,3.6402,2747.1,2747.0,15.7]
["bitfinex","ETHUSD",1739564213972,3.64036,2747.0,2746.7,0.7955]
["bitfinex","ETHUSD",1739564214425,3.64036,2747.0,2746.9,15.7]
["bitfinex","ETHUSD",1739564214708,3.64033,2747.0,2746.9,15.7]
["bitfinex","ETHUSD",1739564214911,4.45203,2747.0,2746.9,15.7]
["bitfinex","ETHUSD",1739564221232,4.35283,2747.0,2746.9,15.7]
["bitfinex","ETHUSD",1739564222332,7.39033561,2747.0,2746.9,15.7]
["bitfinex","ETHUSD",1739564222533,7.35283,2747.0,2746.9,15.7]
["bitfinex","ETHUSD",1739564224238,7.90283,2747.0,2746.9,15.7]
["bitfinex","ETHUSD",1739564225139,8.63799565,2747.0,2746.9,15.7]
["bitfinex","ETHUSD",1739564226441,4.40717,2747.5,2746.9,17.27]
["bitfinex","ETHUSD",1739564226616,3.63988,2747.4,2747.0,0.0364023]
["bitfinex","ETHUSD",1739564226817,5.13770391,2747.8,2747.1,0.8058]
["bitfinex","ETHUSD",1739564227018,3.63909,2748.0,2747.7,15.7]
["bitfinex","ETHUSD",1739564227343,3.63914,2747.9,2747.7,15.7]
["bitfinex","ETHUSD",1739564227502,4.46517,2747.8,2747.7,15.7]
["bitfinex","ETHUSD",1739564228739,3.63842,2748.5,2747.7,19.3394]
["bitfinex","ETHUSD",1739564228929,3.63842,2748.5,2748.0,0.7669]
["bitfinex","ETHUSD",1739564229319,3.63863,2748.3,2748.0,0.7669]
["bitfinex","ETHUSD",1739564229840,3.63863,2748.3,2748.2,15.7]
["bitfinex","ETHUSD",1739564230547,3.63797,2748.8,2748.3,0.7669]
["bitfinex","ETHUSD",1739564231150,3.6382,2748.7,2748.4,15.7]
["bitfinex","ETHUSD",1739564231441,3.63797,2748.8,2748.4,15.7]
["bitfinex","ETHUSD",1739564231743,3.63827,2748.6,2748.4,15.7]
["bitfinex","ETHUSD",1739564232366,3.63834,2748.5,2748.4,15.7]
["bitfinex","ETHUSD",1739564233328,3.63827,2748.6,2748.4,15.7]
["bitfinex","ETHUSD",1739564233654,3.63833,2748.6,2748.4,15.7]
["bitfinex","ETHUSD",1739564233851,3.63834,2748.5,2748.4,15.7]
["bitfinex","ETHUSD",1739564234070,3.63802,2748.8,2748.4,15.7]
["bitfinex","ETHUSD",1739564235053,1.55935772,2748.9,2748.4,15.7]
["bitfinex","ETHUSD",1739564235258,7.27624,2748.7,2748.4,15.7]
["bitfinex","ETHUSD",1739564235435,3.63827,2748.6,2748.4,15.7]
["bitfinex","ETHUSD",1739564235640,3.63834,2748.5,2748.4,15.7]
["bitfinex","ETHUSD",1739564236258,5.01424,2748.5,2748.4,15.7]
["bitfinex","ETHUSD",1739564236962,0.8259,2748.7,2747.5,0.7669]
["bitfinex","ETHUSD",1739564237262,4.46288,2749.6,2748.9,0.7669]
["bitfinex","ETHUSD",1739564237428,4.46288,2749.6,2749.0,15.7]
["bitfinex","ETHUSD",1739564237754,3.63705,2749.5,2749.0,15.7]
["bitfinex","ETHUSD",1739564238360,1.56294961,2749.6,2749.0,15.7]
["bitfinex","ETHUSD",1739564238561,3.63736,2749.3,2749.0,15.7]
["bitfinex","ETHUSD",1739564238766,7.27476,2749.3,2749.0,15.7]
["bitfinex","ETHUSD",1739564238965,3.63736,2749.3,2749.0,15.7]
["bitfinex","ETHUSD",1739564239461,4.56294961,2749.6,2749.0,15.7]
["bitfinex","ETHUSD",1739564239649,0.03750561,2749.5,2749.0,15.7]
["bitfinex","ETHUSD",1739564240353,3.63755,2749.1,2749.0,15.7]
["bitfinex","ETHUSD",1739564240864,4.46345,2749.1,2749.0,15.7]
["bitfinex","ETHUSD",1739564241289,3.63754,2749.2,2749.0,15.7]
["bitfinex","ETHUSD",1739564241565,3.63742,2749.2,2749.0,15.7]
["bitfinex","ETHUSD",1739564241888,3.63755,2749.1,2749.0,15.7]
["bitfinex","ETHUSD",1739564242178,4.41505,2749.1,2749.0,15.7]
["bitfinex","ETHUSD",1739564242673,3.63755,2749.1,2749.0,15.7]
["bitfinex","ETHUSD",1739564243588,3.6374,2749.3,2749.0,15.7]
["bitfinex","ETHUSD",1739564243749,3.63723,2749.4,2749.0,16.5014]
["bitfinex","ETHUSD",1739564243955,7.27448,2749.4,2749.0,16.5014]
["bitfinex","ETHUSD",1739564244267,3.63738,2749.3,2749.0,16.5014]
["bitfinex","ETHUSD",1739564245091,7.27388,2749.6,2749.0,16.5014]
["bitfinex","ETHUSD",1739564245254,7.27392,2749.6,2749.0,20.13901]
["bitfinex","ETHUSD",1739564245576,3.63702,2749.5,2749.0,16.5014]
["bitfinex","ETHUSD",1739564246141,3.6373,2749.3,2749.0,16.5014]
["bitfinex","ETHUSD",1739564246670,3.63748,2749.2,2749.0,16.5014]
["bitfinex","ETHUSD",1739564246843,3.63755,2749.1,2749.0,15.7]
["bitfinex","ETHUSD",1739564248241,3.63742,2749.2,2749.0,15.7]
["bitfinex","ETHUSD",1739564248448,3.63742,2749.2,2748.7,4.43946]
["bitfinex","ETHUSD",1739564248449,3.63691,2749.6,2748.8,3.63784]
["bitfinex","ETHUSD",1739564248734,3.63717,2749.4,2748.9,3.63775]
["bitfinex","ETHUSD",1739564248932,3.63717,2749.4,2749.3,15.7]
["bitfinex","ETHUSD",1739564251094,4.41467,2749.4,2749.3,15.7]
["bitfinex","ETHUSD",1739564251886,3.63717,2749.4,2749.3,15.7]
["bitfinex","ETHUSD",1739564254177,4.18717,2749.4,2749.3,15.7]
["bitfinex","ETHUSD",1739564256960,9.57717,2749.4,2749.3,15.7]
["bitfinex","ETHUSD",1739564258577,12.57717,2749.4,2749.3,15.7]
["bitfinex","ETHUSD",1739564260750,13.33627,2749.4,2749.3,15.7]
["bitfinex","ETHUSD",1739564261881,3.55,2749.3,2748.4,0.808]
["bitfinex","ETHUSD",1739564262072,3.63834,2748.5,2748.4,0.808]
["bitfinex","ETHUSD",1739564266157,3.63829,2748.6,2748.4,0.808]
["bitfinex","ETHUSD",1739564266773,3.63829,2748.6,2748.5,13.9]
["bitfinex","ETHUSD",1739564270300,4.36556319,2748.7,2748.5,13.9]
["bitfinex","ETHUSD",1739564270498,3.63821,2748.6,2748.5,13.9]
["bitfinex","ETHUSD",1739564272016,0.7912,2749.5,2749.2,3.63736]
["bitfinex","ETHUSD",1739564272190,5.39,2750.1,2748.8,3.88910931]
["bitfinex","ETHUSD",1739564272191,0.7912,2749.8,2748.8,3.88910931]
["bitfinex","ETHUSD",1739564272511,0.7439766,2749.7,2748.9,4.46171]
["bitfinex","ETHUSD",1739564272715,3.63727,2749.4,2749.3,13.9]
["bitfinex","ETHUSD",1739564274364,7.97847,2749.4,2749.3,13.9]
["bitfinex","ETHUSD",1739564277726,13.36847,2749.4,2749.3,13.9]
["bitfinex","ETHUSD",1739564278260,5.39,2749.4,2749.3,13.9]
["bitfinex","ETHUSD",1739564279261,0.7439766,2749.7,2749.3,13.9]
["bitfinex","ETHUSD",1739564279668,4.3807466,2749.7,2749.3,13.9]
["bitfinex","ETHUSD",1739564279961,0.7439766,2749.7,2749.3,13.9]
["bitfinex","ETHUSD",1739564280729,3.637,2749.6,2749.3,13.9]
["bitfinex","ETHUSD",1739564281246,4.3807366,2749.7,2749.3,13.9]
["bitfinex","ETHUSD",1739564281936,0.7439766,2749.7,2749.3,13.9]
["bitfinex","ETHUSD",1739564282354,4.3808266,2749.7,2749.3,13.9]
["bitfinex","ETHUSD",1739564282555,3.63696,2749.6,2749.3,13.9]
["bitfinex","ETHUSD",1739564282865,4.97835,2749.4,2749.3,13.9]
["bitfinex","ETHUSD",1739564283364,13.36835,2749.4,2749.3,13.9]
["bitfinex","ETHUSD",1739564283576,18.61845931,2749.4,2749.3,13.9]
["bitfinex","ETHUSD",1739564286669,18.80304789,2749.4,2749.3,13.9]
["bitfinex","ETHUSD",1739564287763,15.73793858,2749.4,2749.3,13.9]
["bitfinex","ETHUSD",1739564288472,9.02715,2749.4,2749.3,13.9]
["bitfinex","ETHUSD",1739564288653,5.39,2749.4,2749.3,13.9]
["bitfinex","ETHUSD",1739564289038,5.39,2749.4,2749.3,14.6636]
["bitfinex","ETHUSD",1739564291075,0.18553707,2750.7,2749.4,0.7636]
["bitfinex","ETHUSD",1739564291277,0.1470778,2750.8,2750.2,0.7636]
["bitfinex","ETHUSD",1739564291444,3.63551,2750.7,2750.2,0.7636]
["bitfinex","ETHUSD",1739564291770,0.1470778,2750.8,2750.3,13.9]
["bitfinex","ETHUSD",1739564292275,3.63574,2750.5,2750.3,13.9]
["bitfinex","ETHUSD",1739564292976,3.6355,2750.7,2750.3,13.9]
["bitfinex","ETHUSD",1739564294280,0.1470778,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1739564294592,3.63552,2750.7,2750.2,0.7636]
["bitfinex","ETHUSD",1739564294798,3.63571,2750.5,2750.2,0.7636]
["bitfinex","ETHUSD",1739564295179,7.2715,2750.5,2750.4,13.9]
["bitfinex","ETHUSD",1739564295498,3.63571,2750.5,2750.4,13.9]
["bitfinex","ETHUSD",1739564296200,7.27107,2750.7,2750.4,13.9]
["bitfinex","ETHUSD",1739564296458,3.63552,2750.7,2750.4,13.9]
["bitfinex","ETHUSD",1739564296605,3.6357,2750.5,2750.4,13.9]
["bitfinex","ETHUSD",1739564297093,3.63557,2750.6,2750.4,13.9]
["bitfinex","ETHUSD",1739564297321,3.7824278,2750.8,2750.2,4.39962]
["bitfinex","ETHUSD",1739564297470,3.7824078,2750.8,2750.3,3.63593]
["bitfinex","ETHUSD",1739564297669,3.7824078,2750.8,2750.4,0.439953]
["bitfinex","ETHUSD",1739564297869,3.7824078,2750.8,2750.7,13.9]
["bitfinex","ETHUSD",1739564300228,0.1470778,2750.8,2750.7,14.7276]
["bitfinex","ETHUSD",1739564300931,3.7823778,2750.8,2750.7,14.7276]
["bitfinex","ETHUSD",1739564301490,0.1470778,2750.8,2750.7,14.7276]
["bitfinex","ETHUSD",1739564302789,3.7823778,2750.8,2750.7,13.9]
["bitfinex","ETHUSD",1739564304114,0.1470778,2750.8,2750.7,14.6679]
["bitfinex","ETHUSD",1739564304624,3.7823778,2750.8,2750.7,13.9]
["bitfinex","ETHUSD",1739564305017,0.1470778,2750.8,2750.7,13.9]
["bitfinex","ETHUSD",1739564307198,0.1470778,2750.8,2750.7,20.056886]
["bitfinex","ETHUSD",1739564307608,0.1470778,2750.8,2750.7,16.421456]
["bitfinex","ETHUSD",1739564307910,0.1470778,2750.8,2750.7,14.6679]
["bitfinex","ETHUSD",1739564316235,0.1470778,2750.8,2750.7,13.9]
["bitfinex","ETHUSD",1739564316539,3.7823778,2750.8,2750.7,13.9]
["bitfinex","ETHUSD",1739564317022,0.1470778,2750.8,2750.7,13.9]
["bitfinex","ETHUSD",1739564319720,3.7823778,2750.8,2750.7,13.9]
["bitfinex","ETHUSD",1739564322036,7.3323778,2750.8,2750.7,13.9]
["bitfinex","ETHUSD",1739564322243,8.0978778,2750.8,2750.7,13.9]
["bitfinex","ETHUSD",1739564331171,3.63648,2750.0,2749.8,0.7856]
["bitfinex","ETHUSD",1739564331475,4.40147,2750.3,2749.5,0.7856]
["bitfinex","ETHUSD",1739564331767,3.63657,2749.9,2749.5,0.7856]
["bitfinex","ETHUSD",1739564332174,3.63655,2749.9,2749.8,13.9]
["bitfinex","ETHUSD",1739564332474,11.08015931,2749.9,2749.8,13.9]
["bitfinex","ETHUSD",1739564332671,16.47015931,2749.9,2749.8,13.9]
["bitfinex","ETHUSD",1739564333035,13.40505,2749.9,2749.8,13.9]
["bitfinex","ETHUSD",1739564335494,14.14081406,2749.9,2749.8,13.9]
["bitfinex","ETHUSD",1739564341527,5.39,2749.9,2749.8,14.7258]
["bitfinex","ETHUSD",1739564342629,9.02649,2749.9,2749.8,14.7258]
["bitfinex","ETHUSD",1739564342837,9.02649,2749.9,2749.8,13.9]
["bitfinex","ETHUSD",1739564343028,12.02649,2749.9,2749.8,13.9]
["bitfinex","ETHUSD",1739564343434,12.57649,2749.9,2749.8,13.9]
["bitfinex","ETHUSD",1739564343636,14.76149,2749.9,2749.8,13.9]
["bitfinex","ETHUSD",1739564343938,3.63739,2749.3,2749.1,0.8258]
["bitfinex","ETHUSD",1739564344310,3.63739,2749.3,2749.2,13.9]
["bitfinex","ETHUSD",1739564350868,4.37450722,2749.5,2749.2,13.9]
["bitfinex","ETHUSD",1739564351075,3.63728,2749.3,2749.2,13.9]
["bitfinex","ETHUSD",1739564351979,3.67478561,2749.3,2749.2,13.9]
["bitfinex","ETHUSD",1739564352165,3.63728,2749.3,2749.2,13.9]
["bitfinex","ETHUSD",1739564356079,3.63728,2749.3,2749.2,14.6641]
["bitfinex","ETHUSD",1739564356679,3.63717,2749.4,2749.2,14.6641]
["bitfinex","ETHUSD",1739564356867,3.63728,2749.3,2749.2,0.7641]
["bitfinex","ETHUSD",1739564357367,3.63728,2749.3,2749.2,14.6641]
["bitfinex","ETHUSD",1739564358681,0.72369688,2749.6,2749.2,14.6641]
["bitfinex","ETHUSD",1739564358978,5.39,2749.9,2749.2,2.23051]
["bitfinex","ETHUSD",1739564359175,3.6365,2749.9,2749.4,3.63705]
["bitfinex","ETHUSD",1739564359342,3.6365,2749.9,2749.6,13.9]
["bitfinex","ETHUSD",1739564359882,3.63665,2749.8,2749.6,13.9]
["bitfinex","ETHUSD",1739564360450,3.63676,2749.7,2749.6,13.9]
["bitfinex","ETHUSD",1739564364591,4.95736,2749.7,2749.6,13.9]
["bitfinex","ETHUSD",1739564364907,7.95736,2749.7,2749.6,13.9]
["bitfinex","ETHUSD",1739564366692,10.14236,2749.7,2749.6,13.9]
["bitfinex","ETHUSD",1739564369087,10.32703943,2749.7,2749.6,13.9]
["bitfinex","ETHUSD",1739564369813,15.71703943,2749.7,2749.6,13.9]
["bitfinex","ETHUSD",1739564370803,3.63781,2748.9,2748.8,0.7692]
["bitfinex","ETHUSD",1739564371823,3.63781,2748.9,2748.8,12.8692]
["bitfinex","ETHUSD",1739564379845,3.63781,2748.9,2748.8,12.1]
["bitfinex","ETHUSD",1739564383585,4.45371,2748.9,2748.8,12.1]
["bitfinex","ETHUSD",1739564384454,3.63781,2748.9,2748.8,12.1]
["bitfinex","ETHUSD",1739564384656,9.57781,2748.9,2748.8,12.1]
["bitfinex","ETHUSD",1739564384872,14.76281,2748.9,2748.8,12.1]
["bitfinex","ETHUSD",1739564385181,15.57871,2748.9,2748.8,12.1]
["bitfinex","ETHUSD",1739564387180,12.02781,2748.9,2748.8,12.1]
["bitfinex","ETHUSD",1739564387979,9.02781,2748.9,2748.8,12.1]
["bitfinex","ETHUSD",1739564388346,0.8159,2749.6,2748.8,12.9328]
["bitfinex","ETHUSD",1739564388557,3.63734,2749.3,2749.0,0.8328]
["bitfinex","ETHUSD",1739564388756,3.63727,2749.4,2749.0,0.8328]
["bitfinex","ETHUSD",1739564388959,3.63727,2749.4,2749.3,12.1]
["bitfinex","ETHUSD",1739564393284,7.96907,2749.4,2749.3,12.1]
["bitfinex","ETHUSD",1739564393588,13.35907,2749.4,2749.3,12.1]
["bitfinex","ETHUSD",1739564394690,13.35907,2749.4,2749.3,10.28136]
["bitfinex","ETHUSD",1739564394892,3.63808,2748.7,2748.6,0.7922]
["bitfinex","ETHUSD",1739564395097,3.63834,2748.5,2748.4,0.8922]
["bitfinex","ETHUSD",1739564395792,3.63834,2748.5,2748.4,9.2922]
["bitfinex","ETHUSD",1739564396091,3.63805,2748.8,2748.4,9.2922]
["bitfinex","ETHUSD",1739564396306,3.63816,2748.7,2748.4,1.82142]
["bitfinex","ETHUSD",1739564397706,3.63778,2749.0,2748.9,8.4]
["bitfinex","ETHUSD",1739564400296,3.63742,2749.2,2748.9,8.4]
["bitfinex","ETHUSD",1739564400460,3.63763,2749.1,2749.0,0.7578]
["bitfinex","ETHUSD",1739564400660,6.63715,2749.4,2748.6,0.7578]
["bitfinex","ETHUSD",1739564400860,3.63807,2748.8,2748.6,0.7578]
["bitfinex","ETHUSD",1739564401061,3.63808,2748.7,2748.6,0.7578]
["bitfinex","ETHUSD",1739564401365,7.27612,2748.8,2748.6,0.7578]
["bitfinex","ETHUSD",1739564401587,7.27612,2748.8,2748.6,9.1578]
["bitfinex","ETHUSD",1739564401863,3.63804,2748.8,2748.6,0.7578]
["bitfinex","ETHUSD",1739564402089,7.2761,2748.8,2748.6,0.7578]
["bitfinex","ETHUSD",1739564402286,3.0,2749.2,2748.6,0.7578]
["bitfinex","ETHUSD",1739564402595,3.63756,2749.1,2748.8,0.7578]
["bitfinex","ETHUSD",1739564402796,3.63751,2749.2,2748.9,1.28321658]
["bitfinex","ETHUSD",1739564402797,3.63768,2749.0,2748.9,1.28321658]
["bitfinex","ETHUSD",1739564402963,3.63768,2749.0,2748.8,0.7578]
["bitfinex","ETHUSD",1739564403466,3.6375,2749.2,2748.8,0.7578]
["bitfinex","ETHUSD",1739564403998,3.6375,2749.2,2748.9,0.03637639]
["bitfinex","ETHUSD",1739564404298,5.39,2749.3,2748.9,0.0363745]
["bitfinex","ETHUSD",1739564404299,9.02735,2749.3,2748.9,0.0363745]
["bitfinex","ETHUSD",1739564404467,5.39,2749.3,2748.9,0.95579214]
["bitfinex","ETHUSD",1739564404667,5.39,2749.3,2749.0,0.7578]
["bitfinex","ETHUSD",1739564405063,5.39,2749.3,2749.1,8.4]
["bitfinex","ETHUSD",1739564405464,9.02721,2749.4,2749.1,8.4]
["bitfinex","ETHUSD",1739564405666,3.63729,2749.3,2749.1,8.4]
["bitfinex","ETHUSD",1739564406974,0.76,2750.0,2749.2,0.8249]
["bitfinex","ETHUSD",1739564407179,0.76,2750.0,2749.2,4.4623]
["bitfinex","ETHUSD",1739564407390,3.63672,2749.8,2749.2,4.46225]
["bitfinex","ETHUSD",1739564407700,3.63677,2749.7,2749.3,8.4]
["bitfinex","ETHUSD",1739564407886,3.63696,2749.6,2749.3,8.4]
["bitfinex","ETHUSD",1739564408062,3.63715,2749.4,2749.3,8.4]
["bitfinex","ETHUSD",1739564408267,4.39715,2749.4,2749.3,8.4]
["bitfinex","ETHUSD",1739564410088,4.94715,2749.4,2749.3,8.4]
["bitfinex","ETHUSD",1739564410275,10.13215,2749.4,2749.3,8.4]
["bitfinex","ETHUSD",1739564410680,10.87612357,2749.4,2749.3,8.4]
["bitfinex","ETHUSD",1739564411370,4.38112357,2749.4,2748.8,0.8249]
["bitfinex","ETHUSD",1739564411669,3.63745,2749.2,2748.8,0.8249]
["bitfinex","ETHUSD",1739564411870,3.63745,2749.2,2748.9,8.4]
["bitfinex","ETHUSD",1739564412089,4.38112357,2749.4,2748.9,8.4]
["bitfinex","ETHUSD",1739564412407,3.63736,2749.3,2749.0,0.8249]
["bitfinex","ETHUSD",1739564412999,3.63736,2749.3,2749.1,8.4]
["bitfinex","ETHUSD",1739564414197,3.63742,2749.2,2749.1,8.4]
["bitfinex","ETHUSD",1739564414397,4.39742,2749.2,2749.1,8.4]
["bitfinex","ETHUSD",1739564415997,3.63742,2749.2,2749.1,8.4]
["bitfinex","ETHUSD",1739564416198,7.94742,2749.2,2749.1,8.4]
["bitfinex","ETHUSD",1739564416386,10.13242,2749.2,2749.1,8.4]
["bitfinex","ETHUSD",1739564416570,7.94742,2749.2,2749.1,8.4]
["bitfinex","ETHUSD",1739564417802,10.13242,2749.2,2749.1,8.4]
["bitfinex","ETHUSD",1739564419918,3.63834,2748.5,2748.4,0.1]
["bitfinex","ETHUSD",1739564420815,3.63815,2748.7,2748.4,6.7]
["bitfinex","ETHUSD",1739564421415,7.27634,2748.7,2748.4,6.7]
["bitfinex","ETHUSD",1739564421621,3.63815,2748.7,2748.4,6.7]
["bitfinex","ETHUSD",1739564421986,3.63834,2748.5,2748.4,6.7]
["bitfinex","ETHUSD",1739564423296,4.18834,2748.5,2748.4,6.7]
["bitfinex","ETHUSD",1739564423498,4.18834,2748.5,2748.4,0.1]
["bitfinex","ETHUSD",1739564424024,7.18834,2748.5,2748.4,0.1]
["bitfinex","ETHUSD",1739564424922,7.18834,2748.5,2748.4,6.7]
["bitfinex","ETHUSD",1739564425622,8.01014,2748.5,2748.4,6.7]
["bitfinex","ETHUSD",1739564425833,11.07524931,2748.5,2748.4,0.1]
["bitfinex","ETHUSD",1739564426053,13.26024931,2748.5,2748.4,1e-05]
["bitfinex","ETHUSD",1739564427422,22.49024931,2748.5,2748.4,1e-05]
["bitfinex","ETHUSD",1739564428210,22.46224931,2748.5,2748.4,1e-05]
["bitfinex","ETHUSD",1739564429224,22.46224931,2748.5,2748.0,6.6]
["bitfinex","ETHUSD",1739564429225,22.66224931,2748.5,2748.0,6.6]
["bitfinex","ETHUSD",1739564429401,3.64008,2747.2,2747.0,0.7894]
["bitfinex","ETHUSD",1739564429607,3.6402,2747.1,2747.0,0.7894]
["bitfinex","ETHUSD",1739564430131,3.64048,2746.9,2746.7,0.7894]
["bitfinex","ETHUSD",1739564430326,3.64046,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564430519,3.64037,2747.0,2746.8,3.0]
["bitfinex","ETHUSD",1739564430896,3.64017,2747.2,2746.8,3.0]
["bitfinex","ETHUSD",1739564431228,3.64043,2747.0,2746.8,3.0]
["bitfinex","ETHUSD",1739564431407,3.64046,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564432022,3.64043,2747.0,2746.8,3.0]
["bitfinex","ETHUSD",1739564432423,7.28086,2747.0,2746.8,3.0]
["bitfinex","ETHUSD",1739564432621,0.73815344,2747.2,2746.8,3.0]
["bitfinex","ETHUSD",1739564432622,0.0688331,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564432818,0.0688331,2746.9,2746.8,4.0894]
["bitfinex","ETHUSD",1739564433020,0.0688331,2746.9,2746.8,7.76639417]
["bitfinex","ETHUSD",1739564433210,0.0688331,2746.9,2746.8,7.72999]
["bitfinex","ETHUSD",1739564433411,0.0688331,2746.9,2746.8,10.79509931]
["bitfinex","ETHUSD",1739564433599,0.0688331,2746.9,2746.8,11.33124273]
["bitfinex","ETHUSD",1739564433934,0.0688331,2746.9,2746.8,11.8250608]
["bitfinex","ETHUSD",1739564434500,0.0688331,2746.9,2746.8,11.33124273]
["bitfinex","ETHUSD",1739564435138,0.0688331,2746.9,2746.8,11.43124273]
["bitfinex","ETHUSD",1739564435323,0.0688331,2746.9,2746.8,11.9250608]
["bitfinex","ETHUSD",1739564435519,0.0688331,2746.9,2746.8,8.75995149]
["bitfinex","ETHUSD",1739564435721,0.0688331,2746.9,2746.8,7.72999]
["bitfinex","ETHUSD",1739564436234,0.0688331,2746.9,2746.8,7.42999]
["bitfinex","ETHUSD",1739564437835,0.0688331,2746.9,2746.8,3.7894]
["bitfinex","ETHUSD",1739564438701,0.0688331,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564441604,0.0688331,2746.9,2746.8,6.64059]
["bitfinex","ETHUSD",1739564441844,0.0688331,2746.9,2746.8,7.4465933]
["bitfinex","ETHUSD",1739564442014,0.0688331,2746.9,2746.8,8.82543226]
["bitfinex","ETHUSD",1739564445738,0.0688331,2746.9,2746.8,3.7696]
["bitfinex","ETHUSD",1739564445919,0.0688331,2746.9,2746.8,7.41019]
["bitfinex","ETHUSD",1739564446125,0.0688331,2746.9,2746.8,7.44659058]
["bitfinex","ETHUSD",1739564446335,0.0688331,2746.9,2746.8,7.41019]
["bitfinex","ETHUSD",1739564446710,0.0688331,2746.9,2746.8,3.7696]
["bitfinex","ETHUSD",1739564446936,0.0688331,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564447466,3.7092931,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564447637,4.4722931,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564450168,5.0222931,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564451254,5.76048926,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564452954,5.21048926,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564453175,3.7092931,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564454054,0.0688331,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564454480,3.7092931,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564455272,4.5360931,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564455479,3.7092931,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564457856,0.0688331,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564459176,3.7092931,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564461777,10.2710931,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564462593,3.0688331,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564462896,3.7092931,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564464095,4.2592931,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564466078,5.0860931,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564466283,10.2710931,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739564467397,0.7923,2746.2,2745.5,0.8294]
["bitfinex","ETHUSD",1739564467756,3.64177,2746.0,2745.5,0.8294]
["bitfinex","ETHUSD",1739564468204,3.64199,2745.8,2745.5,0.8294]
["bitfinex","ETHUSD",1739564468490,3.64183,2745.9,2745.7,1.1]
["bitfinex","ETHUSD",1739564468716,3.64192,2745.8,2745.7,1.1]
["bitfinex","ETHUSD",1739564470604,3.64183,2745.9,2745.7,1.1]
["bitfinex","ETHUSD",1739564471167,0.7141817,2745.8,2745.7,1.1]
["bitfinex","ETHUSD",1739564472004,4.3561017,2745.8,2745.7,1.1]
["bitfinex","ETHUSD",1739564472994,5.6984017,2745.8,2745.7,1.1]
["bitfinex","ETHUSD",1739564473977,2.0564817,2745.8,2745.7,1.1]
["bitfinex","ETHUSD",1739564474181,1.2641817,2745.8,2745.7,1.1]
["bitfinex","ETHUSD",1739564474409,3.64183,2745.9,2745.7,1.1]
["bitfinex","ETHUSD",1739564474811,3.64192,2745.8,2745.7,1.1]
["bitfinex","ETHUSD",1739564475174,3.64183,2745.9,2745.7,1.1]
["bitfinex","ETHUSD",1739564475380,3.64192,2745.8,2745.7,1.1]
["bitfinex","ETHUSD",1739564475687,3.58832,2745.8,2745.7,1.1]
["bitfinex","ETHUSD",1739564475889,0.74487027,2745.9,2745.7,1.1]
["bitfinex","ETHUSD",1739564476292,4.38670027,2745.9,2745.7,1.1]
["bitfinex","ETHUSD",1739564476491,0.74487027,2745.9,2745.7,1.1]
["bitfinex","ETHUSD",1739564476902,4.38666027,2745.9,2745.7,1.1]
["bitfinex","ETHUSD",1739564477526,0.74487027,2745.9,2745.7,1.1]
["bitfinex","ETHUSD",1739564477715,3.82440191,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1739564478204,3.64145,2746.2,2745.9,1.1]
["bitfinex","ETHUSD",1739564478630,3.82441191,2746.3,2745.9,1.1]
["bitfinex","ETHUSD",1739564479219,4.56440279,2746.3,2745.9,1.1]
["bitfinex","ETHUSD",1739564479430,3.64155,2746.1,2745.9,1.1]
["bitfinex","ETHUSD",1739564479732,4.19166,2746.0,2745.9,1.1]
["bitfinex","ETHUSD",1739564480032,4.98396,2746.0,2745.9,1.1]
["bitfinex","ETHUSD",1739564480526,3.0,2746.2,2745.9,1.1]
["bitfinex","ETHUSD",1739564480696,3.64155,2746.1,2745.9,1.1]
["bitfinex","ETHUSD",1739564481101,5.35673279,2746.3,2745.9,1.1]
["bitfinex","ETHUSD",1739564481451,3.64118,2746.4,2746.0,3.64162]
["bitfinex","ETHUSD",1739564481748,3.64118,2746.4,2745.9,1.1]
["bitfinex","ETHUSD",1739564482046,4.36711153,2746.4,2745.9,4.74173]
["bitfinex","ETHUSD",1739564482548,4.47067,2746.3,2745.9,1.1]
["bitfinex","ETHUSD",1739564482830,3.64142,2746.2,2745.9,1.1]
["bitfinex","ETHUSD",1739564482997,0.8293,2746.3,2745.9,1.1]
["bitfinex","ETHUSD",1739564483200,3.64154,2746.1,2745.9,1.1]
["bitfinex","ETHUSD",1739564484826,4.47057,2746.3,2745.9,1.1]
["bitfinex","ETHUSD",1739564485006,0.55,2746.2,2745.9,1.1]
["bitfinex","ETHUSD",1739564485212,4.19141,2746.2,2745.9,1.1]
["bitfinex","ETHUSD",1739564485939,0.55,2746.2,2745.9,1.1]
["bitfinex","ETHUSD",1739564486337,4.19141,2746.2,2745.9,1.1]
["bitfinex","ETHUSD",1739564486950,0.55,2746.2,2745.9,1.1]
["bitfinex","ETHUSD",1739564487440,4.1915,2746.2,2745.9,1.1]
["bitfinex","ETHUSD",1739564487737,4.19166,2746.0,2745.9,1.1]
["bitfinex","ETHUSD",1739564488937,5.02096,2746.0,2745.9,1.1]
["bitfinex","ETHUSD",1739564490547,10.24346561,2746.0,2745.9,1.1]
["bitfinex","ETHUSD",1739564490846,10.20596,2746.0,2745.9,1.1]
["bitfinex","ETHUSD",1739564492045,3.64267,2745.3,2744.9,0.7516]
["bitfinex","ETHUSD",1739564492247,2.735,2745.6,2744.9,0.7516]
["bitfinex","ETHUSD",1739564492548,3.64243,2745.5,2745.2,1.1]
["bitfinex","ETHUSD",1739564492729,4.19253,2745.4,2745.2,1.1]
["bitfinex","ETHUSD",1739564493051,0.55,2745.4,2745.2,1.1]
["bitfinex","ETHUSD",1739564493246,4.19258,2745.3,2745.2,1.1]
["bitfinex","ETHUSD",1739564495750,0.55,2745.3,2745.2,1.1]
["bitfinex","ETHUSD",1739564496531,4.19258,2745.3,2745.2,1.1]
["bitfinex","ETHUSD",1739564497551,4.47155,2745.6,2745.2,1.1]
["bitfinex","ETHUSD",1739564497748,0.7797,2745.8,2744.9,0.7516]
["bitfinex","ETHUSD",1739564497947,0.7797,2745.8,2744.9,4.39469]
["bitfinex","ETHUSD",1739564497948,3.64247,2745.4,2744.9,4.39469]
["bitfinex","ETHUSD",1739564498149,3.64247,2745.4,2745.3,1.1]
["bitfinex","ETHUSD",1739564499156,3.64245,2745.4,2745.3,1.1]
["bitfinex","ETHUSD",1739564499344,0.74344919,2745.5,2745.3,1.1]
["bitfinex","ETHUSD",1739564499739,10.83434,2745.7,2745.3,1.9224]
["bitfinex","ETHUSD",1739564499939,3.64219,2745.6,2745.3,1.9224]
["bitfinex","ETHUSD",1739564500358,2.185,2746.0,2745.3,2.51532905]
["bitfinex","ETHUSD",1739564500359,3.64173,2746.0,2745.3,2.51532905]
["bitfinex","ETHUSD",1739564500657,0.03750561,2745.9,2745.3,0.8224]
["bitfinex","ETHUSD",1739564500961,3.64225,2745.6,2745.3,0.8224]
["bitfinex","ETHUSD",1739564501139,3.64235,2745.5,2745.3,0.8224]
["bitfinex","ETHUSD",1739564501341,3.64225,2745.6,2745.3,0.8224]
["bitfinex","ETHUSD",1739564501536,3.64214,2745.7,2745.3,0.8224]
["bitfinex","ETHUSD",1739564501741,3.64211,2745.7,2745.3,0.8224]
["bitfinex","ETHUSD",1739564502046,3.64207,2745.7,2745.3,4.911472]
["bitfinex","ETHUSD",1739564502248,6.6892252,2746.0,2745.3,0.8224]
["bitfinex","ETHUSD",1739564502440,3.64226,2745.6,2745.3,0.8224]
["bitfinex","ETHUSD",1739564503054,3.64233,2745.5,2745.0,0.8224]
["bitfinex","ETHUSD",1739564503229,3.64233,2745.5,2745.0,4.46536]
["bitfinex","ETHUSD",1739564503654,3.64233,2745.5,2745.1,3.64284]
["bitfinex","ETHUSD",1739564503838,3.64219,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1739564504451,5.39,2745.5,2745.0,0.8224]
["bitfinex","ETHUSD",1739564504644,3.6427,2745.3,2744.8,4.46554]
["bitfinex","ETHUSD",1739564504835,5.39,2745.2,2744.8,4.46554]
["bitfinex","ETHUSD",1739564505272,5.39,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1739564506240,5.39,2745.2,2745.0,3.64287]
["bitfinex","ETHUSD",1739564506548,5.39,2745.2,2744.8,4.46562]
["bitfinex","ETHUSD",1739564506754,5.39,2745.2,2745.1,1.1]
["bitfinex","ETHUSD",1739564507014,9.03272,2745.2,2745.1,1.1]
["bitfinex","ETHUSD",1739564507871,5.39,2745.2,2745.1,1.1]
["bitfinex","ETHUSD",1739564508968,5.39,2745.2,2745.1,1.9224]
["bitfinex","ETHUSD",1739564509555,5.39,2745.4,2745.1,1.9224]
["bitfinex","ETHUSD",1739564509871,5.39,2745.4,2745.1,9.20799]
["bitfinex","ETHUSD",1739564510070,5.39,2745.4,2745.2,3.64269]
["bitfinex","ETHUSD",1739564510232,5.39,2745.4,2745.1,4.4652]
["bitfinex","ETHUSD",1739564510734,5.39,2745.4,2745.3,1.1]
["bitfinex","ETHUSD",1739564511857,9.03245,2745.4,2745.3,1.1]
["bitfinex","ETHUSD",1739564512370,10.37195,2745.4,2745.3,1.1]
["bitfinex","ETHUSD",1739564515939,9.58245,2745.4,2745.3,1.1]
["bitfinex","ETHUSD",1739564524755,11.76745,2745.4,2745.3,1.1]
["bitfinex","ETHUSD",1739564525190,12.52285,2745.4,2745.3,1.1]
["bitfinex","ETHUSD",1739564526184,12.57881139,2745.4,2745.3,1.1]
["bitfinex","ETHUSD",1739564526684,15.57881139,2745.4,2745.3,1.1]
["bitfinex","ETHUSD",1739564529462,18.6439207,2745.4,2745.3,1.1]
["bitfinex","ETHUSD",1739564529665,3.64374,2744.5,2744.3,0.7945]
["bitfinex","ETHUSD",1739564529869,5.39,2744.4,2744.3,0.7945]
["bitfinex","ETHUSD",1739564533871,9.03378,2744.4,2744.3,0.7945]
["bitfinex","ETHUSD",1739564534070,9.03378,2744.4,2743.7,0.7945]
["bitfinex","ETHUSD",1739564534071,1.3829,2744.3,2743.7,0.7945]
["bitfinex","ETHUSD",1739564534274,5.39,2744.2,2743.7,0.7945]
["bitfinex","ETHUSD",1739564534591,3.64458,2743.8,2743.1,0.7945]
["bitfinex","ETHUSD",1739564534892,3.6449,2743.6,2743.1,4.44]
["bitfinex","ETHUSD",1739564535195,3.6449,2743.6,2742.8,3.64579]
["bitfinex","ETHUSD",1739564535196,3.6452,2743.4,2742.8,3.64581]
["bitfinex","ETHUSD",1739564535356,9.03506,2743.5,2742.9,0.7945]
["bitfinex","ETHUSD",1739564535719,5.39,2743.5,2743.1,3.64551]
["bitfinex","ETHUSD",1739564535879,5.39,2743.5,2743.4,4.43961]
["bitfinex","ETHUSD",1739564536204,5.39,2743.5,2743.4,0.7945]
["bitfinex","ETHUSD",1739564537092,5.29,2743.5,2743.4,0.7945]
["bitfinex","ETHUSD",1739564538268,5.29,2744.3,2743.8,3.64451]
["bitfinex","ETHUSD",1739564538495,5.29,2744.3,2743.9,0.7945]
["bitfinex","ETHUSD",1739564539091,5.29,2744.3,2744.0,3.68074935]
["bitfinex","ETHUSD",1739564539297,5.29,2744.3,2743.9,4.43894]
["bitfinex","ETHUSD",1739564540101,5.29,2744.3,2744.0,0.03643936]
["bitfinex","ETHUSD",1739564540303,5.29,2744.3,2744.0,3.64431]
["bitfinex","ETHUSD",1739564540874,5.29,2744.3,2743.9,4.882764]
["bitfinex","ETHUSD",1739564541073,5.29,2744.3,2743.9,4.882754]
["bitfinex","ETHUSD",1739564541601,5.29,2744.3,2744.1,3.64417]
["bitfinex","ETHUSD",1739564541781,5.29,2744.3,2744.2,4.008457]
["bitfinex","ETHUSD",1739564542501,5.29,2744.3,2744.2,0.364417]
["bitfinex","ETHUSD",1739564542702,5.29,2744.3,2744.2,4.008457]
["bitfinex","ETHUSD",1739564543606,5.29,2744.3,2744.1,3.6441]
["bitfinex","ETHUSD",1739564544070,5.29,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739564545185,5.29,2744.3,2744.1,3.6441]
["bitfinex","ETHUSD",1739564545373,5.29,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739564546709,5.29,2744.3,2744.1,7.2882]
["bitfinex","ETHUSD",1739564546870,5.29,2744.3,2744.1,8.45101411]
["bitfinex","ETHUSD",1739564547072,5.29,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739564547610,5.29,2744.3,2744.2,4.47624]
["bitfinex","ETHUSD",1739564550888,5.29,2744.3,2744.2,7.54134931]
["bitfinex","ETHUSD",1739564554373,5.29,2744.3,2744.0,3.64431]
["bitfinex","ETHUSD",1739564554614,5.29,2744.3,2743.9,3.64434]
["bitfinex","ETHUSD",1739564554913,5.29,2744.3,2744.0,3.64427]
["bitfinex","ETHUSD",1739564555794,5.29,2744.3,2743.9,3.64434]
["bitfinex","ETHUSD",1739564556200,5.29,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1739564557014,8.93391,2744.3,2743.8,3.6445]
["bitfinex","ETHUSD",1739564557211,5.29,2744.3,2743.9,3.64438]
["bitfinex","ETHUSD",1739564558903,8.93392,2744.3,2743.9,3.64438]
["bitfinex","ETHUSD",1739564559197,5.29,2744.3,2744.0,3.64427]
["bitfinex","ETHUSD",1739564559408,5.29,2744.3,2744.1,3.64412]
["bitfinex","ETHUSD",1739564560109,5.29,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739564560314,5.29,2744.3,2744.2,4.39484]
["bitfinex","ETHUSD",1739564563029,5.29,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1739564563326,5.29,2745.3,2745.0,3.64297]
["bitfinex","ETHUSD",1739564563529,0.05596139,2745.4,2745.0,3.64297]
["bitfinex","ETHUSD",1739564563726,3.6426,2745.3,2744.7,0.7508]
["bitfinex","ETHUSD",1739564563906,3.64281,2745.2,2744.7,0.7508]
["bitfinex","ETHUSD",1739564564427,3.64314,2744.9,2744.4,3.64371]
["bitfinex","ETHUSD",1739564564750,0.7865,2745.1,2744.4,3.64371]
["bitfinex","ETHUSD",1739564565023,4.42938,2745.1,2744.6,3.6434]
["bitfinex","ETHUSD",1739564567118,4.42938,2745.1,2744.7,0.03642964]
["bitfinex","ETHUSD",1739564567529,4.42938,2745.1,2744.7,3.67977964]
["bitfinex","ETHUSD",1739564568231,3.64301,2745.0,2744.5,3.64357]
["bitfinex","ETHUSD",1739564568601,0.7865,2745.1,2744.5,3.64357]
["bitfinex","ETHUSD",1739564568803,5.29,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1739564569102,5.29,2745.0,2744.6,3.64349]
["bitfinex","ETHUSD",1739564570212,5.29,2745.0,2744.7,3.64337]
["bitfinex","ETHUSD",1739564570631,5.29,2745.0,2744.7,3.64331]
["bitfinex","ETHUSD",1739564570839,5.29,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1739564571431,5.29,2745.0,2744.8,3.64323]
["bitfinex","ETHUSD",1739564572236,5.29,2745.0,2744.8,3.64325]
["bitfinex","ETHUSD",1739564572436,5.29,2745.0,2744.9,7.51181931]
["bitfinex","ETHUSD",1739564572614,5.29,2745.0,2744.9,8.62732624]
["bitfinex","ETHUSD",1739564573603,5.29,2745.0,2744.8,3.64323]
["bitfinex","ETHUSD",1739564573798,4.47446,2745.3,2744.7,0.8036]
["bitfinex","ETHUSD",1739564573799,3.64286,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1739564574032,3.64299,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1739564574335,3.64299,2745.0,2744.5,3.64357]
["bitfinex","ETHUSD",1739564574526,3.64299,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1739564574702,4.47497,2744.9,2744.4,4.44732]
["bitfinex","ETHUSD",1739564574905,4.47497,2744.9,2744.2,0.8036]
["bitfinex","ETHUSD",1739564574906,4.47492,2744.9,2744.2,0.8036]
["bitfinex","ETHUSD",1739564575101,4.47492,2744.9,2744.1,3.6441]
["bitfinex","ETHUSD",1739564575102,3.68075561,2744.8,2744.1,3.6441]
["bitfinex","ETHUSD",1739564575348,0.8318,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1739564576019,0.8318,2744.5,2744.1,7.2882]
["bitfinex","ETHUSD",1739564576227,0.8318,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1739564576942,0.8318,2744.5,2744.1,7.2882]
["bitfinex","ETHUSD",1739564577137,0.8318,2744.5,2744.2,3.64402]
["bitfinex","ETHUSD",1739564577314,0.8318,2744.7,2744.3,3.64381]
["bitfinex","ETHUSD",1739564577505,0.8318,2744.7,2744.2,3.64402]
["bitfinex","ETHUSD",1739564578044,4.47519,2744.7,2744.2,3.64398]
["bitfinex","ETHUSD",1739564578409,0.8318,2744.7,2744.3,0.03643421]
["bitfinex","ETHUSD",1739564578934,4.47521,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1739564579142,8.93351,2744.6,2743.9,3.64444]
["bitfinex","ETHUSD",1739564579313,8.93351,2744.6,2743.8,4.44808]
["bitfinex","ETHUSD",1739564579314,3.64365,2744.5,2743.8,4.44808]
["bitfinex","ETHUSD",1739564579641,8.93365,2744.5,2744.0,3.64429]
["bitfinex","ETHUSD",1739564580037,12.57738,2744.5,2744.0,3.64429]
["bitfinex","ETHUSD",1739564580241,0.8318,2744.2,2743.7,3.06510931]
["bitfinex","ETHUSD",1739564580419,4.47591,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1739564580614,0.8318,2744.2,2743.8,3.64451]
["bitfinex","ETHUSD",1739564580820,0.8318,2744.2,2743.9,3.64441]
["bitfinex","ETHUSD",1739564581031,0.8318,2744.2,2743.6,3.6448]
["bitfinex","ETHUSD",1739564581230,4.47591,2744.2,2743.6,3.64477]
["bitfinex","ETHUSD",1739564581435,8.12006,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1739564581603,3.64421,2744.1,2743.6,7.28955]
["bitfinex","ETHUSD",1739564582008,3.64421,2744.1,2743.6,3.64477]
["bitfinex","ETHUSD",1739564583530,0.8318,2744.2,2743.4,3.73977707]
["bitfinex","ETHUSD",1739564583734,13.41014,2744.2,2743.5,0.37397771]
["bitfinex","ETHUSD",1739564583911,9.76596,2744.2,2743.5,4.01892771]
["bitfinex","ETHUSD",1739564584244,13.41012,2744.2,2743.6,3.64471]
["bitfinex","ETHUSD",1739564584413,9.76596,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1739564584611,6.1218,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1739564584812,6.1218,2744.2,2743.6,3.64484]
["bitfinex","ETHUSD",1739564585011,3.64421,2744.1,2743.6,3.9886787]
["bitfinex","ETHUSD",1739564585222,6.1218,2744.2,2743.6,0.3439087]
["bitfinex","ETHUSD",1739564585422,6.1218,2744.2,2743.9,3.6444]
["bitfinex","ETHUSD",1739564585623,6.1218,2744.2,2743.8,3.68102157]
["bitfinex","ETHUSD",1739564585807,6.1218,2744.2,2743.9,3.64438]
["bitfinex","ETHUSD",1739564586238,6.1218,2744.2,2743.8,7.32549157]
["bitfinex","ETHUSD",1739564586441,6.1218,2744.2,2743.8,3.68091157]
["bitfinex","ETHUSD",1739564586617,9.76585,2744.2,2743.8,3.64447]
["bitfinex","ETHUSD",1739564586821,9.76585,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1739564587150,3.64425,2744.1,2743.6,7.28957]
["bitfinex","ETHUSD",1739564587451,9.76585,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1739564588534,9.76585,2744.2,2743.6,3.64473]
["bitfinex","ETHUSD",1739564588735,9.76585,2744.2,2743.7,3.64466]
["bitfinex","ETHUSD",1739564589647,6.1218,2744.2,2743.8,3.64445]
["bitfinex","ETHUSD",1739564589833,6.1218,2744.2,2743.7,3.64466]
["bitfinex","ETHUSD",1739564590223,9.76593,2744.2,2743.7,3.64466]
["bitfinex","ETHUSD",1739564591534,9.76593,2744.2,2743.7,7.28926]
["bitfinex","ETHUSD",1739564591717,6.1218,2744.2,2743.8,3.64454]
["bitfinex","ETHUSD",1739564591921,6.1218,2744.2,2743.7,3.64458]
["bitfinex","ETHUSD",1739564592217,6.1218,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1739564593353,9.76591,2744.2,2743.7,3.64458]
["bitfinex","ETHUSD",1739564593563,6.1218,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1739564594860,9.76591,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1739564595025,6.1218,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1739564595363,3.6442,2744.1,2743.6,3.64474]
["bitfinex","ETHUSD",1739564595564,5.29,2744.0,2743.7,3.64467]
["bitfinex","ETHUSD",1739564595926,5.29,2744.0,2743.6,3.64474]
["bitfinex","ETHUSD",1739564596131,5.29,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1739564597381,5.29,2744.0,2743.6,4.39608493]
["bitfinex","ETHUSD",1739564597665,5.29,2744.0,2743.7,3.64464]
["bitfinex","ETHUSD",1739564598762,5.29,2744.0,2743.8,3.64453]
["bitfinex","ETHUSD",1739564599061,5.29,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1739564601261,5.29,2744.0,2743.9,5.189339]
["bitfinex","ETHUSD",1739564603046,5.29,2744.0,2743.9,4.373339]
["bitfinex","ETHUSD",1739564603264,5.29,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1739564610281,6.0657,2744.0,2743.8,3.64455]
["bitfinex","ETHUSD",1739564610572,6.0657,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1739564610745,9.71004,2744.0,2743.6,0.0968]
["bitfinex","ETHUSD",1739564611364,9.71004,2744.0,2743.6,3.74164]
["bitfinex","ETHUSD",1739564611564,3.64446,2743.9,2743.6,0.0968]
["bitfinex","ETHUSD",1739564611763,8.93446,2743.9,2743.6,0.0968]
["bitfinex","ETHUSD",1739564612442,3.64459,2743.8,2743.6,0.0968]
["bitfinex","ETHUSD",1739564612669,0.7757,2743.7,2743.6,0.0968]
["bitfinex","ETHUSD",1739564615086,0.7757,2743.7,2743.6,3.74164]
["bitfinex","ETHUSD",1739564615384,0.7757,2743.7,2743.6,0.0968]
["bitfinex","ETHUSD",1739564616283,0.82344382,2743.7,2743.6,0.0968]
["bitfinex","ETHUSD",1739564616488,6.11344382,2743.7,2743.6,0.0968]
["bitfinex","ETHUSD",1739564618391,8.98245382,2743.7,2743.6,0.0968]
["bitfinex","ETHUSD",1739564618683,9.75185382,2743.7,2743.6,0.0968]
["bitfinex","ETHUSD",1739564621458,6.10714382,2743.7,2743.6,0.0968]
["bitfinex","ETHUSD",1739564625464,5.33774382,2743.7,2743.6,0.0968]
["bitfinex","ETHUSD",1739564625681,5.33774382,2743.7,2743.6,3.74164]
["bitfinex","ETHUSD",1739564625952,5.33774382,2743.7,2743.6,0.77747493]
["bitfinex","ETHUSD",1739564626859,5.33774382,2743.7,2743.6,4.42231493]
["bitfinex","ETHUSD",1739564627765,0.04774382,2743.7,2743.6,8.28665905]
["bitfinex","ETHUSD",1739564627969,0.04774382,2743.7,2743.6,8.25021493]
["bitfinex","ETHUSD",1739564628397,3.82e-06,2743.7,2743.6,8.35021493]
["bitfinex","ETHUSD",1739564628597,3.82e-06,2743.7,2743.6,9.34579965]
["bitfinex","ETHUSD",1739564629697,3.82e-06,2743.7,2743.6,10.07464519]
["bitfinex","ETHUSD",1739564630218,3.82e-06,2743.7,2743.6,9.58084802]
["bitfinex","ETHUSD",1739564632662,3.82e-06,2743.7,2743.6,9.75905114]
["bitfinex","ETHUSD",1739564634201,5.29,2744.6,2744.5,4.45515]
["bitfinex","ETHUSD",1739564634396,5.29,2744.6,2744.5,7.52025931]
["bitfinex","ETHUSD",1739564634609,5.29,2744.6,2744.5,6.70875931]
["bitfinex","ETHUSD",1739564638906,5.29,2744.6,2744.5,6.45875931]
["bitfinex","ETHUSD",1739564644905,5.29,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1739564645412,0.7575,2744.5,2744.4,3.64376]
["bitfinex","ETHUSD",1739564646577,5.29,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1739564646782,5.29,2744.6,2744.5,6.70875931]
["bitfinex","ETHUSD",1739564649698,5.29,2745.0,2744.7,7.28662]
["bitfinex","ETHUSD",1739564649891,5.29,2745.0,2744.5,3.06510931]
["bitfinex","ETHUSD",1739564650221,5.29,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1739564656811,5.29,2745.0,2744.9,3.67953696]
["bitfinex","ETHUSD",1739564657014,5.29,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1739564663945,6.109,2745.3,2745.1,3.64285]
["bitfinex","ETHUSD",1739564665845,6.109,2745.3,2745.1,3.64279]
["bitfinex","ETHUSD",1739564666157,6.109,2745.3,2745.1,7.28555]
["bitfinex","ETHUSD",1739564666312,6.109,2745.3,2745.1,3.64276]
["bitfinex","ETHUSD",1739564666715,6.109,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1739564666913,6.109,2745.3,2745.1,3.64276]
["bitfinex","ETHUSD",1739564667663,6.109,2745.3,2745.1,7.28555]
["bitfinex","ETHUSD",1739564667848,5.29,2745.3,2745.1,3.64276]
["bitfinex","ETHUSD",1739564670759,0.819,2745.2,2745.0,3.64291]
["bitfinex","ETHUSD",1739564670956,0.819,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1739564671617,0.819,2745.2,2745.0,3.64292]
["bitfinex","ETHUSD",1739564673665,0.819,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1739564675768,0.819,2745.2,2745.0,3.64295]
["bitfinex","ETHUSD",1739564676516,0.819,2745.2,2744.9,3.64302]
["bitfinex","ETHUSD",1739564676718,0.819,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1739564677771,0.87886139,2745.4,2745.1,0.728587]
["bitfinex","ETHUSD",1739564677957,0.05596139,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1739564687694,0.05596139,2745.4,2745.3,5.13173968]
["bitfinex","ETHUSD",1739564688044,0.05596139,2745.4,2745.3,8.16815813]
["bitfinex","ETHUSD",1739564688243,0.05596139,2745.4,2745.3,8.13173968]
["bitfinex","ETHUSD",1739564688545,0.05596139,2745.4,2745.3,9.38998565]
["bitfinex","ETHUSD",1739564695429,0.05596139,2745.4,2745.3,10.87914533]
["bitfinex","ETHUSD",1739564695799,0.05596139,2745.4,2745.3,9.38998565]
["bitfinex","ETHUSD",1739564697623,1.39e-06,2745.4,2745.3,12.1511425]
["bitfinex","ETHUSD",1739564698891,1.39e-06,2745.4,2745.3,11.65734533]
["bitfinex","ETHUSD",1739564700525,1.39e-06,2745.4,2745.3,10.16818565]
["bitfinex","ETHUSD",1739564700821,1.39e-06,2745.4,2745.3,9.38998565]
["bitfinex","ETHUSD",1739564706634,0.0531275,2745.4,2745.3,9.38998565]
["bitfinex","ETHUSD",1739564707022,0.0531275,2745.4,2745.3,10.87914533]
["bitfinex","ETHUSD",1739564707220,0.0531275,2745.4,2745.3,11.63274533]
["bitfinex","ETHUSD",1739564708702,7.5e-06,2745.4,2745.3,11.63274533]
["bitfinex","ETHUSD",1739564708913,0.8004,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1739564709114,0.8004,2746.3,2746.2,5.13054968]
["bitfinex","ETHUSD",1739564711647,3.64137,2746.3,2745.8,3.64182]
["bitfinex","ETHUSD",1739564711961,0.8004,2746.3,2746.0,3.64165]
["bitfinex","ETHUSD",1739564712321,0.8004,2746.2,2745.8,7.28365]
["bitfinex","ETHUSD",1739564712526,8.93119,2746.4,2745.5,3.07111018]
["bitfinex","ETHUSD",1739564712527,0.8004,2746.0,2745.6,3.64212]
["bitfinex","ETHUSD",1739564712858,0.8004,2746.0,2745.5,3.64225]
["bitfinex","ETHUSD",1739564712859,0.8004,2745.9,2745.5,3.64225]
["bitfinex","ETHUSD",1739564713157,3.64179,2745.9,2745.4,3.64241]
["bitfinex","ETHUSD",1739564713340,0.8004,2745.8,2745.4,3.64241]
["bitfinex","ETHUSD",1739564713539,0.8004,2745.6,2745.2,3.64264]
["bitfinex","ETHUSD",1739564713734,0.8004,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1739564713735,0.8004,2745.5,2745.1,3.64284]
["bitfinex","ETHUSD",1739564714450,0.8004,2745.5,2744.9,3.07111018]
["bitfinex","ETHUSD",1739564714636,5.29,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1739564715744,5.2306,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1739564715965,5.2306,2745.4,2745.2,3.64271]
["bitfinex","ETHUSD",1739564716144,0.8004,2745.3,2745.2,3.64271]
["bitfinex","ETHUSD",1739564716472,5.2306,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1739564716767,5.2306,2745.4,2745.3,4.39618]
["bitfinex","ETHUSD",1739564717152,5.2306,2745.4,2745.3,7.43259954]
["bitfinex","ETHUSD",1739564717474,5.2306,2745.4,2745.3,7.39618]
["bitfinex","ETHUSD",1739564718382,0.8083,2746.2,2745.4,3.0]
["bitfinex","ETHUSD",1739564718684,0.8083,2746.2,2745.9,3.64174]
["bitfinex","ETHUSD",1739564719872,0.8083,2746.2,2745.9,3.64172]
["bitfinex","ETHUSD",1739564720777,0.8083,2746.2,2745.9,7.28343]
["bitfinex","ETHUSD",1739564720980,0.8083,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1739564721189,0.8083,2746.2,2746.0,3.67807248]
["bitfinex","ETHUSD",1739564721382,0.8083,2746.2,2746.0,3.64166]
["bitfinex","ETHUSD",1739564722376,0.8083,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1739564722677,0.8083,2746.2,2746.0,3.64159]
["bitfinex","ETHUSD",1739564723048,0.8083,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1739564723249,0.8083,2746.2,2746.0,3.64159]
["bitfinex","ETHUSD",1739564723446,0.8083,2746.2,2746.0,4.31283002]
["bitfinex","ETHUSD",1739564723646,0.8168,2746.5,2746.1,3.64145]
["bitfinex","ETHUSD",1739564724654,0.8168,2746.5,2746.0,0.67127002]
["bitfinex","ETHUSD",1739564724856,0.8168,2746.5,2746.2,3.64139]
["bitfinex","ETHUSD",1739564726908,0.8168,2746.5,2746.2,3.64131]
["bitfinex","ETHUSD",1739564727206,0.8168,2746.5,2746.2,4.37967902]
["bitfinex","ETHUSD",1739564727512,0.8168,2746.5,2746.2,3.64136]
["bitfinex","ETHUSD",1739564730406,0.8168,2746.5,2746.1,3.6415]
["bitfinex","ETHUSD",1739564733417,0.8168,2746.5,2746.2,3.6413]
["bitfinex","ETHUSD",1739564733999,0.8168,2746.5,2746.1,3.64146]
["bitfinex","ETHUSD",1739564734315,0.8168,2746.5,2746.1,3.64143]
["bitfinex","ETHUSD",1739564734820,0.8168,2746.5,2746.1,7.28287]
["bitfinex","ETHUSD",1739564734986,0.8168,2746.5,2746.1,3.64143]
["bitfinex","ETHUSD",1739564735187,0.8168,2746.5,2746.3,3.64118]
["bitfinex","ETHUSD",1739564735717,0.8168,2746.5,2746.2,3.64131]
["bitfinex","ETHUSD",1739564736009,0.8168,2746.5,2746.2,3.64132]
["bitfinex","ETHUSD",1739564736184,0.8168,2746.5,2746.3,3.64114]
["bitfinex","ETHUSD",1739564736386,0.8168,2746.5,2746.2,3.64132]
["bitfinex","ETHUSD",1739564737178,0.8168,2746.5,2746.3,3.6412]
["bitfinex","ETHUSD",1739564738015,0.8168,2746.5,2746.2,3.64133]
["bitfinex","ETHUSD",1739564739017,0.8168,2746.5,2746.3,3.64124]
["bitfinex","ETHUSD",1739564739216,0.8168,2746.5,2746.2,3.64133]
["bitfinex","ETHUSD",1739564740512,0.8168,2746.5,2746.2,7.28265]
["bitfinex","ETHUSD",1739564740718,0.8168,2746.5,2746.2,4.369585]
["bitfinex","ETHUSD",1739564741415,0.8168,2746.5,2746.2,3.64132]
["bitfinex","ETHUSD",1739564744219,0.8168,2746.5,2746.2,7.28264]
["bitfinex","ETHUSD",1739564744528,0.8168,2746.5,2746.2,3.64132]
["bitfinex","ETHUSD",1739564745119,0.8168,2746.5,2746.3,3.6412]
["bitfinex","ETHUSD",1739564746019,0.8168,2746.5,2746.2,1.48845394]
["bitfinex","ETHUSD",1739564746215,0.8168,2746.5,2746.2,5.12982394]
["bitfinex","ETHUSD",1739564748561,0.8168,2746.5,2746.3,3.64114]
["bitfinex","ETHUSD",1739564748707,0.8168,2746.5,2746.3,7.28232]
["bitfinex","ETHUSD",1739564749309,0.8168,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1739564749856,0.8168,2746.5,2746.3,3.64126]
["bitfinex","ETHUSD",1739564750259,0.8168,2746.5,2746.2,5.12981394]
["bitfinex","ETHUSD",1739564750410,0.8168,2746.5,2746.3,3.64126]
["bitfinex","ETHUSD",1739564750610,0.8168,2746.5,2746.3,3.64125]
["bitfinex","ETHUSD",1739564751942,0.8168,2746.5,2746.1,3.64142]
["bitfinex","ETHUSD",1739564752113,0.8168,2746.5,2746.2,3.64132]
["bitfinex","ETHUSD",1739564753243,0.8168,2746.5,2746.3,3.64126]
["bitfinex","ETHUSD",1739564755953,5.2306,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1739564756166,5.2306,2746.6,2746.5,4.43759]
["bitfinex","ETHUSD",1739564759052,4.39078,2747.2,2746.7,3.64064]
["bitfinex","ETHUSD",1739564759226,9.62138,2747.2,2746.7,5.12909394]
["bitfinex","ETHUSD",1739564759737,9.62138,2747.2,2746.7,8.76973394]
["bitfinex","ETHUSD",1739564759938,9.62138,2747.2,2746.7,9.72636733]
["bitfinex","ETHUSD",1739564760234,9.62138,2747.2,2746.7,6.08572733]
["bitfinex","ETHUSD",1739564760433,3.64027,2747.1,2746.7,1.48845394]
["bitfinex","ETHUSD",1739564761060,3.64027,2747.1,2746.7,5.12916394]
["bitfinex","ETHUSD",1739564761350,5.9813,2747.2,2746.7,5.12916394]
["bitfinex","ETHUSD",1739564761351,9.62137,2747.2,2746.7,5.12909394]
["bitfinex","ETHUSD",1739564763251,9.62137,2747.2,2746.7,8.76973394]
["bitfinex","ETHUSD",1739564763555,9.62137,2747.2,2746.7,5.12909394]
["bitfinex","ETHUSD",1739564764351,5.9813,2747.2,2746.7,6.00609333]
["bitfinex","ETHUSD",1739564764656,0.7507,2747.0,2746.1,1.48845394]
["bitfinex","ETHUSD",1739564764858,0.7507,2746.7,2746.3,3.64117]
["bitfinex","ETHUSD",1739564765153,0.7507,2746.7,2746.2,3.64139]
["bitfinex","ETHUSD",1739564765154,3.64088,2746.6,2746.2,3.64136]
["bitfinex","ETHUSD",1739564765319,3.64088,2746.6,2746.2,4.23400439]
["bitfinex","ETHUSD",1739564766053,4.39143,2746.7,2746.2,4.23394439]
["bitfinex","ETHUSD",1739564766267,4.39143,2746.7,2746.2,7.87527439]
["bitfinex","ETHUSD",1739564766420,4.39143,2746.7,2746.2,4.23394439]
["bitfinex","ETHUSD",1739564767858,5.2306,2746.6,2746.2,4.23394439]
["bitfinex","ETHUSD",1739564768962,8.87146,2746.6,2746.2,4.23394439]
["bitfinex","ETHUSD",1739564769263,8.87146,2746.6,2746.2,3.6413]
["bitfinex","ETHUSD",1739564772757,8.87146,2746.6,2746.0,4.43814]
["bitfinex","ETHUSD",1739564772958,8.87146,2746.6,2746.1,3.64152]
["bitfinex","ETHUSD",1739564773146,8.87146,2746.6,2746.2,3.64135]
["bitfinex","ETHUSD",1739564773748,5.2306,2746.6,2746.2,3.64133]
["bitfinex","ETHUSD",1739564773996,5.2306,2746.6,2746.2,4.085123]
["bitfinex","ETHUSD",1739564774287,8.87152,2746.6,2746.2,4.085123]
["bitfinex","ETHUSD",1739564775605,3.64102,2746.5,2746.0,3.64158]
["bitfinex","ETHUSD",1739564775883,0.8163,2746.4,2746.1,3.64147]
["bitfinex","ETHUSD",1739564777480,0.8163,2746.4,2746.2,3.64132]
["bitfinex","ETHUSD",1739564780454,0.8163,2746.4,2746.1,3.64151]
["bitfinex","ETHUSD",1739564784291,0.8163,2746.4,2746.2,3.64138]
["bitfinex","ETHUSD",1739564784470,0.8163,2746.4,2746.2,4.369682]
["bitfinex","ETHUSD",1739564785889,0.8163,2746.4,2746.2,0.728302]
["bitfinex","ETHUSD",1739564786090,0.8163,2746.4,2746.1,3.64151]
["bitfinex","ETHUSD",1739564787688,0.8163,2746.4,2746.2,3.64134]
["bitfinex","ETHUSD",1739564788089,0.8163,2746.4,2746.1,3.6415]
["bitfinex","ETHUSD",1739564792086,5.2306,2746.6,2746.2,1.48864602]
["bitfinex","ETHUSD",1739564792318,5.2306,2746.6,2746.5,4.43829]
["bitfinex","ETHUSD",1739564792508,5.2306,2746.6,2746.5,5.5439482]
["bitfinex","ETHUSD",1739564793233,5.2306,2746.6,2746.5,4.43829]
["bitfinex","ETHUSD",1739564793435,0.8177,2747.1,2746.5,4.43829]
["bitfinex","ETHUSD",1739564793436,0.8177,2747.1,2746.6,3.64086]
["bitfinex","ETHUSD",1739564793647,0.8177,2747.5,2747.0,3.64033]
["bitfinex","ETHUSD",1739564793851,0.8177,2747.5,2747.1,3.64011]
["bitfinex","ETHUSD",1739564795716,4.45738,2747.5,2747.1,3.64011]
["bitfinex","ETHUSD",1739564795921,0.8177,2747.5,2747.1,3.64011]
["bitfinex","ETHUSD",1739564797573,0.7834,2748.1,2747.4,4.4149]
["bitfinex","ETHUSD",1739564797742,0.7834,2748.1,2747.5,3.63958]
["bitfinex","ETHUSD",1739564797944,3.63928,2747.8,2747.4,0.7751]
["bitfinex","ETHUSD",1739564798157,0.7834,2747.7,2747.3,3.63984]
["bitfinex","ETHUSD",1739564798331,0.7834,2747.7,2747.4,3.63979]
["bitfinex","ETHUSD",1739564798737,0.7834,2747.7,2747.3,0.363985]
["bitfinex","ETHUSD",1739564798933,0.7834,2747.7,2747.2,4.41515]
["bitfinex","ETHUSD",1739564799136,4.42286,2747.7,2747.2,3.63999]
["bitfinex","ETHUSD",1739564800063,4.42286,2747.7,2747.3,3.63993]
["bitfinex","ETHUSD",1739564800269,0.7834,2747.7,2747.3,3.63993]
["bitfinex","ETHUSD",1739564800471,0.7834,2747.7,2747.3,7.27977]
["bitfinex","ETHUSD",1739564800677,0.7834,2747.7,2747.4,0.727977]
["bitfinex","ETHUSD",1739564800967,4.42281,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1739564801169,4.42281,2747.7,2747.2,3.63997]
["bitfinex","ETHUSD",1739564802285,4.42281,2747.7,2747.3,3.6399]
["bitfinex","ETHUSD",1739564802791,0.7834,2747.7,2747.0,3.83301955]
["bitfinex","ETHUSD",1739564802946,8.0522,2747.9,2747.3,3.63985]
["bitfinex","ETHUSD",1739564803289,3.63931,2747.8,2747.3,4.444327]
["bitfinex","ETHUSD",1739564803436,8.86991,2747.8,2747.3,4.444327]
["bitfinex","ETHUSD",1739564804297,3.6394,2747.7,2747.3,4.444327]
["bitfinex","ETHUSD",1739564804489,0.7738,2747.5,2747.3,0.804477]
["bitfinex","ETHUSD",1739564804654,0.7738,2747.5,2747.1,4.40501]
["bitfinex","ETHUSD",1739564804987,0.7738,2747.5,2747.2,3.64001]
["bitfinex","ETHUSD",1739564807084,0.7738,2747.5,2747.3,3.63986]
["bitfinex","ETHUSD",1739564807294,9.6437,2747.8,2747.3,3.63986]
["bitfinex","ETHUSD",1739564807591,9.6437,2747.8,2747.4,4.367777]
["bitfinex","ETHUSD",1739564808292,9.6437,2747.8,2747.4,0.727987]
["bitfinex","ETHUSD",1739564808500,3.63942,2747.7,2747.4,0.727987]
["bitfinex","ETHUSD",1739564808992,9.64369,2747.8,2747.4,0.727987]
["bitfinex","ETHUSD",1739564809398,6.0044,2747.8,2747.4,4.367737]
["bitfinex","ETHUSD",1739564809577,9.64368,2747.8,2747.4,3.63975]
["bitfinex","ETHUSD",1739564809909,6.0044,2747.8,2747.4,3.63975]
["bitfinex","ETHUSD",1739564810207,6.0044,2747.8,2747.5,3.63958]
["bitfinex","ETHUSD",1739564810370,6.0044,2747.8,2747.4,3.63971]
["bitfinex","ETHUSD",1739564810779,6.0044,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1739564810965,3.63941,2747.7,2747.3,4.080423]
["bitfinex","ETHUSD",1739564812409,9.6437,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1739564812717,9.6437,2747.8,2747.3,4.080413]
["bitfinex","ETHUSD",1739564813614,3.63944,2747.7,2747.3,4.080413]
["bitfinex","ETHUSD",1739564813794,3.63944,2747.7,2747.4,0.4080413]
["bitfinex","ETHUSD",1739564814194,9.6437,2747.8,2747.4,0.4080413]
["bitfinex","ETHUSD",1739564814415,13.28307,2747.8,2747.4,0.4080413]
["bitfinex","ETHUSD",1739564814616,3.6394,2747.7,2747.4,0.4080413]
["bitfinex","ETHUSD",1739564816506,9.6437,2747.8,2747.4,0.4080413]
["bitfinex","ETHUSD",1739564816507,13.28308,2747.8,2747.4,0.4080413]
["bitfinex","ETHUSD",1739564817119,9.6437,2747.8,2747.4,0.4080413]
["bitfinex","ETHUSD",1739564817317,3.63941,2747.7,2747.4,0.4080413]
["bitfinex","ETHUSD",1739564817821,9.6437,2747.8,2747.4,0.4080413]
["bitfinex","ETHUSD",1739564818028,9.6437,2747.8,2747.4,4.0478413]
["bitfinex","ETHUSD",1739564818209,3.63941,2747.7,2747.4,0.4080413]
["bitfinex","ETHUSD",1739564819129,6.0044,2747.8,2747.4,0.4080413]
["bitfinex","ETHUSD",1739564819299,9.64369,2747.8,2747.4,0.4080413]
["bitfinex","ETHUSD",1739564819999,5.2306,2747.8,2747.5,0.44884043]
["bitfinex","ETHUSD",1739564820230,5.2306,2747.8,2747.5,0.48523348]
["bitfinex","ETHUSD",1739564820409,5.2306,2747.8,2747.5,4.08847043]
["bitfinex","ETHUSD",1739564820608,5.2306,2747.8,2747.5,0.44884043]
["bitfinex","ETHUSD",1739564821610,8.86987,2747.8,2747.5,0.44884043]
["bitfinex","ETHUSD",1739564821811,8.86987,2747.8,2747.4,4.45404]
["bitfinex","ETHUSD",1739564822329,8.86987,2747.8,2747.3,3.63991]
["bitfinex","ETHUSD",1739564822529,9.62197,2747.8,2747.3,3.63991]
["bitfinex","ETHUSD",1739564822896,5.9827,2747.8,2747.2,0.8143]
["bitfinex","ETHUSD",1739564823101,3.6404,2747.0,2746.5,4.45527]
["bitfinex","ETHUSD",1739564823400,0.7521,2746.9,2746.6,3.6408]
["bitfinex","ETHUSD",1739564823820,4.39263,2746.9,2746.3,3.64117]
["bitfinex","ETHUSD",1739564824012,4.39263,2746.9,2746.4,0.75247701]
["bitfinex","ETHUSD",1739564824425,4.39263,2746.9,2746.4,4.39351701]
["bitfinex","ETHUSD",1739564825903,8.03319,2746.9,2746.4,4.39351701]
["bitfinex","ETHUSD",1739564826121,3.64094,2746.6,2746.1,3.64143]
["bitfinex","ETHUSD",1739564826311,4.3931,2746.5,2745.9,7.28337]
["bitfinex","ETHUSD",1739564826518,9.6237,2746.5,2745.9,8.093137]
["bitfinex","ETHUSD",1739564826820,5.9827,2746.5,2746.0,3.64163]
["bitfinex","ETHUSD",1739564827025,5.9827,2746.5,2745.9,4.451447]
["bitfinex","ETHUSD",1739564827339,5.9827,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1739564827531,5.9827,2746.5,2746.1,0.8093087]
["bitfinex","ETHUSD",1739564828044,5.9827,2746.5,2745.9,0.03641067]
["bitfinex","ETHUSD",1739564828337,5.2306,2746.5,2746.2,3.64131]
["bitfinex","ETHUSD",1739564828505,5.2306,2746.5,2746.0,3.64156]
["bitfinex","ETHUSD",1739564829317,5.2306,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1739564830239,5.2306,2746.5,2746.0,3.64156]
["bitfinex","ETHUSD",1739564830439,0.803,2746.3,2745.8,3.64179]
["bitfinex","ETHUSD",1739564830619,3.64139,2746.2,2745.6,4.4531]
["bitfinex","ETHUSD",1739564830934,3.64153,2746.1,2745.6,3.6421]
["bitfinex","ETHUSD",1739564832327,3.64169,2746.0,2745.5,3.64226]
["bitfinex","ETHUSD",1739564832532,8.87229,2746.0,2745.5,3.64226]
["bitfinex","ETHUSD",1739564834241,5.2306,2746.0,2745.4,4.45337]
["bitfinex","ETHUSD",1739564834538,5.2306,2746.0,2745.6,3.64215]
["bitfinex","ETHUSD",1739564834735,5.2306,2746.0,2745.6,3.64212]
["bitfinex","ETHUSD",1739564835141,5.2306,2746.0,2745.7,3.64201]
["bitfinex","ETHUSD",1739564835946,5.2306,2746.0,2745.6,3.64208]
["bitfinex","ETHUSD",1739564841318,5.2306,2746.0,2745.5,4.69446701]
["bitfinex","ETHUSD",1739564841519,5.2306,2746.0,2745.7,3.64205]
["bitfinex","ETHUSD",1739564841970,5.2306,2746.0,2745.8,3.64183]
["bitfinex","ETHUSD",1739564842120,5.2306,2746.0,2745.5,4.69448701]
["bitfinex","ETHUSD",1739564842320,5.2306,2746.0,2745.7,3.64204]
["bitfinex","ETHUSD",1739564844039,5.2306,2746.0,2745.8,0.03641647]
["bitfinex","ETHUSD",1739564844249,5.2306,2746.0,2745.9,6.71109011]
["bitfinex","ETHUSD",1739564844546,5.2306,2746.8,2746.5,3.6409]
["bitfinex","ETHUSD",1739564844928,5.2306,2746.8,2746.3,0.7685]
["bitfinex","ETHUSD",1739564845257,8.87121,2746.8,2746.3,3.64116]
["bitfinex","ETHUSD",1739564845418,5.2306,2746.8,2746.4,3.64106]
["bitfinex","ETHUSD",1739564845623,5.2306,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1739564845955,5.2306,2747.3,2746.7,3.67704472]
["bitfinex","ETHUSD",1739564846129,1.52097151,2747.4,2746.6,0.7685]
["bitfinex","ETHUSD",1739564846130,0.7807,2747.4,2747.1,3.64013]
["bitfinex","ETHUSD",1739564846330,4.42019,2747.7,2747.1,3.64013]
["bitfinex","ETHUSD",1739564846651,4.42012,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1739564847030,0.7807,2747.7,2747.2,4.368069]
["bitfinex","ETHUSD",1739564847242,0.7807,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1739564847445,0.7807,2747.7,2747.2,3.63997]
["bitfinex","ETHUSD",1739564847626,0.7807,2747.7,2747.2,4.40847]
["bitfinex","ETHUSD",1739564847827,0.7807,2747.7,2747.3,3.63986]
["bitfinex","ETHUSD",1739564848151,0.7807,2747.7,2747.2,4.40847]
["bitfinex","ETHUSD",1739564848361,0.7807,2747.7,2747.3,3.63986]
["bitfinex","ETHUSD",1739564849080,5.2306,2747.9,2747.3,0.804833]
["bitfinex","ETHUSD",1739564849258,5.2306,2747.9,2747.5,3.63965]
["bitfinex","ETHUSD",1739564850627,5.2306,2747.9,2747.3,4.444743]
["bitfinex","ETHUSD",1739564850827,5.2306,2747.9,2747.4,3.63979]
["bitfinex","ETHUSD",1739564851431,5.2306,2747.9,2747.5,3.63966]
["bitfinex","ETHUSD",1739564852253,5.2306,2747.9,2747.3,4.444713]
["bitfinex","ETHUSD",1739564852552,8.86975,2747.9,2747.3,8.084493]
["bitfinex","ETHUSD",1739564852750,5.2306,2747.9,2747.3,3.6398]
["bitfinex","ETHUSD",1739564852929,5.2306,2747.9,2747.6,3.63953]
["bitfinex","ETHUSD",1739564853266,5.2306,2747.9,2747.5,7.27919]
["bitfinex","ETHUSD",1739564853762,5.2306,2747.9,2747.5,7.27915]
["bitfinex","ETHUSD",1739564853962,5.2306,2747.9,2747.5,3.63956]
["bitfinex","ETHUSD",1739564854161,5.2306,2747.9,2747.5,7.27914]
["bitfinex","ETHUSD",1739564854355,5.2306,2747.9,2747.5,3.63956]
["bitfinex","ETHUSD",1739564854556,5.2306,2747.9,2747.6,3.63944]
["bitfinex","ETHUSD",1739564855086,5.2306,2747.9,2747.6,0.727922]
["bitfinex","ETHUSD",1739564855237,5.2306,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1739564855565,5.2306,2747.9,2747.6,3.63944]
["bitfinex","ETHUSD",1739564856328,5.2306,2747.9,2747.7,3.63939]
["bitfinex","ETHUSD",1739564857066,5.2306,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1739564857964,5.2306,2747.9,2747.8,4.444336]
["bitfinex","ETHUSD",1739564858951,5.2306,2748.3,2748.1,3.6388]
["bitfinex","ETHUSD",1739564861774,5.2306,2748.3,2748.0,3.639]
["bitfinex","ETHUSD",1739564862177,5.2306,2748.3,2748.1,3.63887]
["bitfinex","ETHUSD",1739564862379,5.2306,2748.3,2748.1,3.6388]
["bitfinex","ETHUSD",1739564863938,5.2306,2748.3,2747.7,3.84130011]
["bitfinex","ETHUSD",1739564864139,0.7504,2748.2,2747.7,3.63929]
["bitfinex","ETHUSD",1739564864375,0.7504,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1739564865177,4.38916,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1739564865374,3.6389,2748.1,2747.6,3.63946]
["bitfinex","ETHUSD",1739564865865,4.38915,2748.2,2747.8,3.6392]
["bitfinex","ETHUSD",1739564867447,4.38915,2748.2,2747.7,3.63933]
["bitfinex","ETHUSD",1739564867744,4.38915,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1739564867950,8.02801,2748.2,2747.7,3.63931]
["bitfinex","ETHUSD",1739564868159,0.78790561,2748.1,2747.5,3.6396]
["bitfinex","ETHUSD",1739564868366,0.7504,2747.9,2747.1,6.06930011]
["bitfinex","ETHUSD",1739564868569,0.7504,2747.6,2747.2,3.64]
["bitfinex","ETHUSD",1739564868977,0.7504,2747.6,2747.0,3.64024]
["bitfinex","ETHUSD",1739564868978,4.42747561,2747.6,2747.1,3.64013]
["bitfinex","ETHUSD",1739564869177,4.42747561,2747.6,2747.0,3.64024]
["bitfinex","ETHUSD",1739564869178,3.63973,2747.5,2747.0,3.64024]
["bitfinex","ETHUSD",1739564869357,4.38997,2747.6,2747.0,3.64024]
["bitfinex","ETHUSD",1739564869711,4.38997,2747.6,2747.1,3.64018]
["bitfinex","ETHUSD",1739564870257,0.7504,2747.6,2747.2,3.63999]
["bitfinex","ETHUSD",1739564870459,0.7504,2747.6,2747.3,3.63986]
["bitfinex","ETHUSD",1739564871406,0.7504,2747.6,2747.2,3.63995]
["bitfinex","ETHUSD",1739564871787,5.2306,2747.5,2747.3,3.6399]
["bitfinex","ETHUSD",1739564872119,5.2306,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1739564872897,5.2306,2747.5,2747.3,3.63991]
["bitfinex","ETHUSD",1739564874494,5.2306,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1739564875892,5.2306,2747.5,2747.3,3.63991]
["bitfinex","ETHUSD",1739564876244,5.2306,2747.5,2747.1,3.6401]
["bitfinex","ETHUSD",1739564876449,5.2306,2747.5,2747.2,3.64]
["bitfinex","ETHUSD",1739564876848,5.2306,2747.5,2747.1,3.64016]
["bitfinex","ETHUSD",1739564877149,0.03750561,2747.4,2746.9,3.64036]
["bitfinex","ETHUSD",1739564877293,0.7987,2747.3,2747.0,3.64027]
["bitfinex","ETHUSD",1739564877500,6.0293,2747.3,2747.0,3.64027]
["bitfinex","ETHUSD",1739564878346,6.0293,2747.3,2747.1,3.64016]
["bitfinex","ETHUSD",1739564878652,6.0293,2747.3,2747.0,4.368363]
["bitfinex","ETHUSD",1739564878847,6.0293,2747.3,2747.0,3.6403]
["bitfinex","ETHUSD",1739564879967,5.2306,2747.3,2746.9,3.64044]
["bitfinex","ETHUSD",1739564880164,6.0293,2747.3,2746.9,3.64044]
["bitfinex","ETHUSD",1739564880313,9.66926,2747.3,2746.8,3.64049]
["bitfinex","ETHUSD",1739564881162,6.0293,2747.3,2747.0,3.64033]
["bitfinex","ETHUSD",1739564881367,6.0293,2747.3,2747.1,3.64013]
["bitfinex","ETHUSD",1739564881570,6.0293,2747.3,2747.0,3.64033]
["bitfinex","ETHUSD",1739564881915,6.0293,2747.3,2746.9,3.64045]
["bitfinex","ETHUSD",1739564882349,6.0293,2747.3,2747.0,3.64023]
["bitfinex","ETHUSD",1739564882618,5.2306,2747.3,2747.0,3.64024]
["bitfinex","ETHUSD",1739564882817,5.2306,2747.3,2747.1,3.64019]
["bitfinex","ETHUSD",1739564883016,5.2306,2747.3,2747.2,3.64006]
["bitfinex","ETHUSD",1739564883719,0.7987,2747.9,2747.5,3.63956]
["bitfinex","ETHUSD",1739564884017,5.2306,2747.8,2747.5,3.63956]
["bitfinex","ETHUSD",1739564884923,0.7987,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1739564885123,4.43818,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1739564885349,0.7987,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1739564885668,3.63982,2747.4,2746.9,3.64045]
["bitfinex","ETHUSD",1739564885869,6.0293,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1739564886015,9.66924,2747.3,2746.8,3.6405]
["bitfinex","ETHUSD",1739564886837,3.6401,2747.2,2746.5,3.88040011]
["bitfinex","ETHUSD",1739564887156,3.6401,2747.2,2746.7,3.64068]
["bitfinex","ETHUSD",1739564887334,3.64027,2747.1,2746.2,6.84920011]
["bitfinex","ETHUSD",1739564887537,3.64054,2746.9,2746.3,3.64119]
["bitfinex","ETHUSD",1739564887750,0.8326,2746.8,2746.4,3.6411]
["bitfinex","ETHUSD",1739564889134,5.2306,2746.7,2746.2,3.64131]
["bitfinex","ETHUSD",1739564889435,8.87134,2746.7,2746.1,3.64145]
["bitfinex","ETHUSD",1739564889635,8.87134,2746.7,2746.0,1.45101601]
["bitfinex","ETHUSD",1739564889636,4.4736,2746.5,2745.9,7.28344]
["bitfinex","ETHUSD",1739564889873,13.34528,2746.5,2745.9,3.6417]
["bitfinex","ETHUSD",1739564890076,9.7042,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1739564890436,9.7042,2746.5,2745.9,3.6417]
["bitfinex","ETHUSD",1739564890639,9.7042,2746.5,2745.9,7.2834]
["bitfinex","ETHUSD",1739564890872,9.7042,2746.5,2745.9,3.6417]
["bitfinex","ETHUSD",1739564891071,9.7042,2746.5,2745.9,7.28342]
["bitfinex","ETHUSD",1739564891485,3.64117,2746.4,2745.9,3.6417]
["bitfinex","ETHUSD",1739564892296,13.34527,2746.5,2745.9,3.6417]
["bitfinex","ETHUSD",1739564892441,9.7042,2746.5,2745.9,3.6417]
["bitfinex","ETHUSD",1739564892642,0.8326,2746.4,2745.9,3.6417]
["bitfinex","ETHUSD",1739564893345,4.47375,2746.4,2745.9,3.6417]
["bitfinex","ETHUSD",1739564895600,5.26810561,2746.3,2745.8,3.64182]
["bitfinex","ETHUSD",1739564895893,5.2306,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1739564896438,5.2306,2746.3,2746.0,3.64159]
["bitfinex","ETHUSD",1739564897279,5.2306,2746.3,2746.1,3.64149]
["bitfinex","ETHUSD",1739564898430,5.2306,2746.3,2746.0,3.64162]
["bitfinex","ETHUSD",1739564899780,5.2306,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1739564907403,5.2306,2746.5,2746.1,3.6415]
["bitfinex","ETHUSD",1739564907601,5.2306,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1739564908028,5.1338,2746.5,2746.4,4.369367]
["bitfinex","ETHUSD",1739564910448,5.1338,2746.5,2746.4,5.155567]
["bitfinex","ETHUSD",1739564910801,5.1338,2746.5,2746.4,5.19197488]
["bitfinex","ETHUSD",1739564911006,5.1338,2746.5,2746.4,8.155567]
["bitfinex","ETHUSD",1739564912138,4.39586,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1739564912306,6.95285,2747.6,2747.1,3.64018]
["bitfinex","ETHUSD",1739564912512,0.7564,2747.5,2747.1,3.64013]
["bitfinex","ETHUSD",1739564914157,0.7564,2747.5,2747.2,3.64006]
["bitfinex","ETHUSD",1739564914656,0.7564,2747.5,2747.2,3.63993]
["bitfinex","ETHUSD",1739564914957,4.39614,2747.5,2747.0,3.64029]
["bitfinex","ETHUSD",1739564915707,0.7564,2747.1,2746.6,3.64074]
["bitfinex","ETHUSD",1739564915915,3.3133,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1739564917261,3.3133,2747.0,2746.5,3.64086]
["bitfinex","ETHUSD",1739564917418,3.3133,2747.0,2746.7,3.64067]
["bitfinex","ETHUSD",1739564918214,3.3133,2747.0,2746.8,3.64056]
["bitfinex","ETHUSD",1739564918545,3.3133,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1739564918719,3.3133,2747.0,2746.8,3.64052]
["bitfinex","ETHUSD",1739564919458,3.3133,2747.0,2746.7,3.64071]
["bitfinex","ETHUSD",1739564924075,0.8155,2746.8,2746.4,3.64103]
["bitfinex","ETHUSD",1739564924219,4.45616,2746.8,2746.4,3.64103]
["bitfinex","ETHUSD",1739564925169,0.8155,2746.8,2746.4,3.64103]
["bitfinex","ETHUSD",1739564925662,0.8155,2746.8,2746.3,3.64113]
["bitfinex","ETHUSD",1739564925836,0.8155,2747.3,2747.0,3.64023]
["bitfinex","ETHUSD",1739564926018,0.8155,2747.3,2747.0,3.64024]
["bitfinex","ETHUSD",1739564926223,0.8155,2747.3,2747.1,3.64018]
["bitfinex","ETHUSD",1739564926419,0.8155,2747.3,2747.2,3.64006]
["bitfinex","ETHUSD",1739564926772,0.8155,2747.7,2747.3,3.63984]
["bitfinex","ETHUSD",1739564927963,4.45493,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1739564928325,0.8155,2747.7,2747.0,3.06930011]
["bitfinex","ETHUSD",1739564928526,0.8155,2747.7,2747.2,3.63994]
["bitfinex","ETHUSD",1739564930266,4.45497,2747.7,2747.2,3.63994]
["bitfinex","ETHUSD",1739564930451,0.8155,2747.6,2746.9,3.64037]
["bitfinex","ETHUSD",1739564930624,0.8155,2747.0,2746.6,3.64085]
["bitfinex","ETHUSD",1739564931421,4.4559,2747.0,2746.4,7.07441311]
["bitfinex","ETHUSD",1739564931631,8.09632,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1739564931835,0.8155,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1739564932753,3.64047,2746.9,2746.5,3.64091]
["bitfinex","ETHUSD",1739564932934,0.8155,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1739564933478,0.8155,2747.0,2746.6,3.64086]
["bitfinex","ETHUSD",1739564933649,4.45584,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1739564934379,3.3133,2746.9,2746.5,3.64091]
["bitfinex","ETHUSD",1739564939402,6.95377,2746.9,2746.5,3.64091]
["bitfinex","ETHUSD",1739564940203,3.67819561,2746.8,2746.4,0.364103]
["bitfinex","ETHUSD",1739564940408,3.67819561,2746.8,2746.3,3.6412]
["bitfinex","ETHUSD",1739564940409,0.8125,2746.7,2746.3,3.6412]
["bitfinex","ETHUSD",1739564940565,0.8125,2746.7,2746.4,3.64104]
["bitfinex","ETHUSD",1739564941161,0.8125,2746.7,2746.3,3.64116]
["bitfinex","ETHUSD",1739564941465,0.8125,2746.7,2746.3,4.369419]
["bitfinex","ETHUSD",1739564941787,0.8125,2746.7,2746.3,3.64116]
["bitfinex","ETHUSD",1739564941984,0.8125,2746.7,2746.4,3.64111]
["bitfinex","ETHUSD",1739564942301,0.8125,2746.7,2746.3,3.64124]
["bitfinex","ETHUSD",1739564942455,0.8125,2746.7,2746.3,7.28243]
["bitfinex","ETHUSD",1739564942855,0.8125,2746.7,2746.4,3.64107]
["bitfinex","ETHUSD",1739564943079,0.8125,2746.7,2746.4,0.728226]
["bitfinex","ETHUSD",1739564943591,3.64066,2746.8,2746.0,3.6416]
["bitfinex","ETHUSD",1739564943592,4.45357,2746.5,2746.0,3.6416]
["bitfinex","ETHUSD",1739564943799,4.45383,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1739564943996,3.6414,2746.2,2745.8,3.64191]
["bitfinex","ETHUSD",1739564944611,4.16330561,2746.1,2745.6,3.6421]
["bitfinex","ETHUSD",1739564944817,7.80491561,2746.1,2745.6,4.00631]
["bitfinex","ETHUSD",1739564945093,4.1258,2746.1,2745.6,4.00631]
["bitfinex","ETHUSD",1739564945548,7.7674,2746.1,2745.6,4.00631]
["bitfinex","ETHUSD",1739564946041,4.1258,2746.1,2745.6,0.36421]
["bitfinex","ETHUSD",1739564946248,7.76733,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1739564946847,3.64169,2746.0,2745.5,3.64225]
["bitfinex","ETHUSD",1739564947028,4.1258,2746.1,2745.5,3.64225]
["bitfinex","ETHUSD",1739564947228,3.64166,2746.0,2745.4,3.64243]
["bitfinex","ETHUSD",1739564947553,3.3133,2745.9,2745.5,3.64221]
["bitfinex","ETHUSD",1739564948145,3.3133,2745.9,2745.6,3.64217]
["bitfinex","ETHUSD",1739564948146,0.7817,2745.8,2745.6,3.64217]
["bitfinex","ETHUSD",1739564949307,0.7817,2745.8,2745.6,3.64218]
["bitfinex","ETHUSD",1739564949508,0.7817,2745.8,2745.5,3.64231]
["bitfinex","ETHUSD",1739564950309,0.7817,2745.8,2745.6,3.64216]
["bitfinex","ETHUSD",1739564951112,0.7817,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739564951307,0.7817,2745.8,2745.7,4.006255]
["bitfinex","ETHUSD",1739564951612,0.7817,2745.8,2745.7,0.364205]
["bitfinex","ETHUSD",1739564952013,4.095,2745.8,2745.7,0.364205]
["bitfinex","ETHUSD",1739564952322,4.095,2745.8,2745.6,3.64217]
["bitfinex","ETHUSD",1739564952851,4.095,2745.8,2745.4,3.64232]
["bitfinex","ETHUSD",1739564953053,4.095,2745.8,2745.5,3.64219]
["bitfinex","ETHUSD",1739564953828,4.095,2745.8,2745.6,3.64215]
["bitfinex","ETHUSD",1739564957681,4.095,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739564958050,0.7817,2745.7,2745.5,3.64231]
["bitfinex","ETHUSD",1739564958359,0.7817,2745.7,2745.4,3.64243]
["bitfinex","ETHUSD",1739564958560,0.7817,2745.7,2745.2,3.6426]
["bitfinex","ETHUSD",1739564958784,4.42383,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1739564960943,3.3133,2745.6,2745.3,3.64258]
["bitfinex","ETHUSD",1739564964883,3.3133,2745.6,2745.2,0.728534]
["bitfinex","ETHUSD",1739564965079,6.95549,2745.6,2745.2,4.371184]
["bitfinex","ETHUSD",1739564965382,0.7991,2745.4,2744.6,3.85640011]
["bitfinex","ETHUSD",1739564965549,6.95589,2745.3,2744.9,3.64306]
["bitfinex","ETHUSD",1739564966168,4.44187,2745.2,2744.8,3.64323]
["bitfinex","ETHUSD",1739564967244,0.7991,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1739564967643,0.7991,2745.2,2744.8,4.67882801]
["bitfinex","ETHUSD",1739564969683,0.7991,2745.2,2744.8,1.03559801]
["bitfinex","ETHUSD",1739564969994,4.1124,2745.2,2744.9,3.64304]
["bitfinex","ETHUSD",1739564970676,4.1124,2745.2,2745.0,3.64294]
["bitfinex","ETHUSD",1739564971005,3.3133,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1739564971218,3.3133,2745.2,2745.1,4.75706901]
["bitfinex","ETHUSD",1739564971579,4.1124,2745.2,2745.1,4.75706901]
["bitfinex","ETHUSD",1739564971800,4.1124,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1739564972114,3.3133,2745.2,2745.1,4.42995]
["bitfinex","ETHUSD",1739564972881,3.3133,2745.5,2745.1,0.7871]
["bitfinex","ETHUSD",1739564973063,3.3133,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1739564974867,3.3133,2745.5,2745.3,3.64258]
["bitfinex","ETHUSD",1739564976407,3.3133,2745.5,2745.3,4.449763]
["bitfinex","ETHUSD",1739564976602,3.3133,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1739564977034,4.37281725,2746.1,2745.4,3.89320011]
["bitfinex","ETHUSD",1739564977035,3.3133,2745.7,2745.4,3.89320011]
["bitfinex","ETHUSD",1739564977191,0.7893,2746.1,2745.6,6.71149011]
["bitfinex","ETHUSD",1739564977523,0.7893,2746.1,2745.8,3.64183]
["bitfinex","ETHUSD",1739564978134,0.7893,2746.1,2745.7,3.64203]
["bitfinex","ETHUSD",1739564979032,4.43094,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1739564979731,0.7893,2746.1,2745.4,4.4663]
["bitfinex","ETHUSD",1739564979936,4.43109,2745.9,2745.4,3.64239]
["bitfinex","ETHUSD",1739564980093,0.7893,2745.9,2745.4,3.64236]
["bitfinex","ETHUSD",1739564980598,0.7893,2745.9,2745.3,3.06930011]
["bitfinex","ETHUSD",1739564981232,0.7893,2746.2,2746.0,3.64159]
["bitfinex","ETHUSD",1739564981588,0.7893,2746.2,2745.8,3.64192]
["bitfinex","ETHUSD",1739564981793,0.7893,2746.2,2745.9,3.64166]
["bitfinex","ETHUSD",1739564982931,0.7893,2746.2,2745.9,3.64179]
["bitfinex","ETHUSD",1739564983439,0.7893,2746.2,2746.0,3.64164]
["bitfinex","ETHUSD",1739564983592,0.7893,2746.6,2746.1,3.64152]
["bitfinex","ETHUSD",1739564983929,0.7893,2746.6,2746.2,3.64138]
["bitfinex","ETHUSD",1739564984148,3.3133,2746.5,2746.0,0.8239]
["bitfinex","ETHUSD",1739564984289,3.3133,2746.5,2746.1,0.38932001]
["bitfinex","ETHUSD",1739564984637,3.3133,2746.8,2746.6,3.64076]
["bitfinex","ETHUSD",1739564984926,3.3133,2746.8,2746.5,3.64099]
["bitfinex","ETHUSD",1739564985815,3.3133,2746.8,2746.5,3.64092]
["bitfinex","ETHUSD",1739564987029,3.3133,2746.8,2746.3,3.64119]
["bitfinex","ETHUSD",1739564987244,0.7893,2746.7,2746.4,3.64107]
["bitfinex","ETHUSD",1739564987727,0.7893,2746.7,2746.3,3.64124]
["bitfinex","ETHUSD",1739564988084,3.3133,2746.6,2746.3,3.64124]
["bitfinex","ETHUSD",1739564989741,3.3133,2746.6,2746.4,3.6411]
["bitfinex","ETHUSD",1739564990337,3.3133,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1739564992561,3.3133,2746.6,2746.2,0.364129]
["bitfinex","ETHUSD",1739564992858,0.8076,2746.5,2746.3,7.28233]
["bitfinex","ETHUSD",1739564993065,0.8076,2746.5,2746.3,3.64114]
["bitfinex","ETHUSD",1739564993259,0.8076,2746.5,2746.2,3.64137]
["bitfinex","ETHUSD",1739564993459,4.44861,2746.5,2746.1,3.64144]
["bitfinex","ETHUSD",1739564993646,0.8076,2746.5,2746.1,3.64144]
["bitfinex","ETHUSD",1739564993846,4.1209,2746.5,2746.2,3.64131]
["bitfinex","ETHUSD",1739564994454,4.1209,2746.5,2746.2,3.64132]
["bitfinex","ETHUSD",1739564994667,4.1209,2746.5,2746.2,3.64126]
["bitfinex","ETHUSD",1739564994878,4.1209,2746.5,2746.3,3.64119]
["bitfinex","ETHUSD",1739564995076,3.3133,2746.5,2746.3,0.728245]
["bitfinex","ETHUSD",1739564995261,3.3133,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1739564999682,3.3133,2746.7,2746.2,3.86090011]
["bitfinex","ETHUSD",1739564999892,3.3133,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1739565002399,3.3133,2746.7,2746.3,3.64118]
["bitfinex","ETHUSD",1739565002689,0.7561,2746.6,2746.3,3.64118]
["bitfinex","ETHUSD",1739565003765,0.7561,2746.6,2746.2,3.64132]
["bitfinex","ETHUSD",1739565004358,0.7561,2746.6,2746.3,3.64117]
["bitfinex","ETHUSD",1739565004857,4.39698,2746.6,2746.2,3.64138]
["bitfinex","ETHUSD",1739565005053,3.3133,2746.7,2745.7,3.64199]
["bitfinex","ETHUSD",1739565005054,3.64141,2746.2,2745.7,3.64199]
["bitfinex","ETHUSD",1739565005289,0.7561,2746.1,2745.7,3.64199]
["bitfinex","ETHUSD",1739565005654,3.3133,2746.2,2746.0,3.64166]
["bitfinex","ETHUSD",1739565005855,3.3133,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1739565006060,3.3133,2746.2,2746.1,4.67676801]
["bitfinex","ETHUSD",1739565006307,0.7561,2746.8,2746.4,3.64102]
["bitfinex","ETHUSD",1739565006455,3.67823561,2746.7,2746.1,3.64149]
["bitfinex","ETHUSD",1739565006802,4.39705,2746.6,2746.1,3.64149]
["bitfinex","ETHUSD",1739565007028,0.7561,2746.3,2745.6,3.85050011]
["bitfinex","ETHUSD",1739565007198,3.55,2747.0,2745.7,3.642]
["bitfinex","ETHUSD",1739565007199,0.819,2746.1,2745.7,3.642]
["bitfinex","ETHUSD",1739565007385,0.819,2746.1,2745.4,3.64235]
["bitfinex","ETHUSD",1739565007592,0.819,2745.7,2745.2,3.64263]
["bitfinex","ETHUSD",1739565007794,4.1323,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1739565007988,4.1323,2745.7,2745.3,3.64246]
["bitfinex","ETHUSD",1739565008301,4.1323,2745.7,2745.0,3.82490011]
["bitfinex","ETHUSD",1739565008302,4.46139,2745.5,2745.0,3.64288]
["bitfinex","ETHUSD",1739565009028,0.819,2745.5,2745.1,3.6428]
["bitfinex","ETHUSD",1739565009333,0.819,2745.5,2745.2,3.64269]
["bitfinex","ETHUSD",1739565010331,3.3133,2745.6,2745.3,6.71185011]
["bitfinex","ETHUSD",1739565010843,3.3133,2745.6,2745.3,7.28506]
["bitfinex","ETHUSD",1739565011127,3.3133,2745.6,2745.3,3.64251]
["bitfinex","ETHUSD",1739565011448,3.3133,2745.6,2745.3,3.6425]
["bitfinex","ETHUSD",1739565011587,3.3133,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1739565011990,3.3133,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1739565012601,3.3133,2746.0,2745.8,3.64189]
["bitfinex","ETHUSD",1739565013729,3.3133,2746.0,2745.7,6.71122011]
["bitfinex","ETHUSD",1739565013930,3.3133,2746.0,2745.6,3.64208]
["bitfinex","ETHUSD",1739565014233,0.819,2745.7,2745.1,3.06930011]
["bitfinex","ETHUSD",1739565014453,3.3133,2745.7,2745.5,3.64223]
["bitfinex","ETHUSD",1739565014649,3.3133,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1739565015730,3.3133,2745.7,2745.5,3.64223]
["bitfinex","ETHUSD",1739565016047,3.3133,2745.7,2745.5,3.64222]
["bitfinex","ETHUSD",1739565016456,0.819,2745.6,2745.4,3.64243]
["bitfinex","ETHUSD",1739565016610,0.819,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1739565017515,3.3133,2745.7,2745.4,0.728492]
["bitfinex","ETHUSD",1739565017710,3.3133,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1739565019029,3.3133,2745.7,2745.5,3.64231]
["bitfinex","ETHUSD",1739565019347,3.3133,2745.7,2745.4,3.64245]
["bitfinex","ETHUSD",1739565019530,6.95537,2745.7,2745.2,3.64263]
["bitfinex","ETHUSD",1739565019735,0.7694,2745.6,2745.2,3.64263]
["bitfinex","ETHUSD",1739565019912,0.80690561,2745.6,2745.2,3.64263]
["bitfinex","ETHUSD",1739565020112,0.7694,2745.6,2745.3,3.64258]
["bitfinex","ETHUSD",1739565020927,0.7694,2745.6,2745.2,3.64263]
["bitfinex","ETHUSD",1739565021336,4.41161,2745.6,2745.2,3.64263]
["bitfinex","ETHUSD",1739565021537,4.44911561,2745.6,2745.2,3.64263]
["bitfinex","ETHUSD",1739565022170,0.80690561,2745.6,2745.2,3.64263]
["bitfinex","ETHUSD",1739565022366,0.80690561,2745.6,2745.2,7.28528]
["bitfinex","ETHUSD",1739565022367,0.7694,2745.6,2745.2,7.28528]
["bitfinex","ETHUSD",1739565022575,0.7694,2745.6,2745.3,3.64257]
["bitfinex","ETHUSD",1739565023243,0.7694,2745.6,2745.2,3.64263]
["bitfinex","ETHUSD",1739565023441,3.3133,2745.5,2745.1,3.64284]
["bitfinex","ETHUSD",1739565025267,0.7965,2745.3,2744.8,6.71251011]
["bitfinex","ETHUSD",1739565025467,0.7965,2745.3,2745.0,3.64291]
["bitfinex","ETHUSD",1739565026143,0.7965,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1739565026341,0.7965,2745.3,2744.8,7.46138112]
["bitfinex","ETHUSD",1739565026342,3.3133,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1739565027247,3.3133,2745.5,2745.4,6.71175011]
["bitfinex","ETHUSD",1739565027568,3.3133,2745.5,2745.4,7.48765011]
["bitfinex","ETHUSD",1739565027771,3.3133,2745.5,2745.4,8.60067212]
["bitfinex","ETHUSD",1739565028774,3.3133,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1739565032031,3.3133,2746.0,2745.8,3.64191]
["bitfinex","ETHUSD",1739565032231,4.1098,2746.0,2745.5,0.7759]
["bitfinex","ETHUSD",1739565032479,4.1098,2746.0,2745.5,0.49582221]
["bitfinex","ETHUSD",1739565032774,7.75146,2746.0,2745.4,3.64236]
["bitfinex","ETHUSD",1739565032978,3.64181,2745.9,2745.4,3.64238]
["bitfinex","ETHUSD",1739565033226,3.64181,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1739565033359,3.64209,2745.7,2745.2,3.64268]
["bitfinex","ETHUSD",1739565033563,0.7965,2745.6,2745.2,3.64268]
["bitfinex","ETHUSD",1739565033752,0.7965,2745.6,2745.2,3.64261]
["bitfinex","ETHUSD",1739565034271,0.7965,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1739565034434,4.1098,2745.8,2745.6,3.64211]
["bitfinex","ETHUSD",1739565034863,3.3133,2745.8,2745.2,3.64262]
["bitfinex","ETHUSD",1739565035047,0.7965,2745.7,2745.2,3.64259]
["bitfinex","ETHUSD",1739565035247,0.7965,2745.7,2745.3,3.64247]
["bitfinex","ETHUSD",1739565036088,0.7965,2745.7,2745.4,3.64244]
["bitfinex","ETHUSD",1739565036431,0.7965,2745.7,2745.5,3.64231]
["bitfinex","ETHUSD",1739565036776,0.7965,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1739565037199,0.7965,2745.7,2745.4,3.64244]
["bitfinex","ETHUSD",1739565037492,0.7965,2745.7,2745.5,3.64232]
["bitfinex","ETHUSD",1739565037865,0.7965,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1739565038210,3.3133,2745.8,2745.6,3.64219]
["bitfinex","ETHUSD",1739565038494,3.3133,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1739565040491,3.3133,2745.7,2745.4,0.364244]
["bitfinex","ETHUSD",1739565040666,3.3133,2745.7,2745.4,3.64245]
["bitfinex","ETHUSD",1739565040864,0.8286,2745.5,2745.3,3.64249]
["bitfinex","ETHUSD",1739565041196,0.8286,2745.5,2745.1,3.64274]
["bitfinex","ETHUSD",1739565041554,0.8286,2745.5,2745.1,4.007014]
["bitfinex","ETHUSD",1739565041754,0.8286,2745.5,2745.2,3.64262]
["bitfinex","ETHUSD",1739565042154,0.8286,2745.5,2745.1,0.364274]
["bitfinex","ETHUSD",1739565042501,0.8286,2745.5,2745.2,3.64268]
["bitfinex","ETHUSD",1739565042654,0.8286,2745.5,2745.1,7.28558]
["bitfinex","ETHUSD",1739565042855,0.8286,2745.5,2745.1,3.64275]
["bitfinex","ETHUSD",1739565043059,0.8286,2745.5,2744.9,3.64306]
["bitfinex","ETHUSD",1739565043285,4.47111,2745.4,2744.9,7.28609]
["bitfinex","ETHUSD",1739565043601,0.8286,2745.4,2745.0,3.64298]
["bitfinex","ETHUSD",1739565044096,4.47109,2745.4,2744.9,3.64303]
["bitfinex","ETHUSD",1739565044398,3.3133,2745.3,2744.9,7.28605]
["bitfinex","ETHUSD",1739565044621,3.3133,2745.3,2744.9,3.64302]
["bitfinex","ETHUSD",1739565044774,3.64287,2745.1,2744.7,3.64327]
["bitfinex","ETHUSD",1739565044978,0.86610561,2745.0,2744.3,4.44001]
["bitfinex","ETHUSD",1739565045219,0.8286,2744.8,2744.4,3.64369]
["bitfinex","ETHUSD",1739565045429,3.3133,2744.7,2744.4,3.64369]
["bitfinex","ETHUSD",1739565046021,3.3133,2744.7,2744.3,7.28762]
["bitfinex","ETHUSD",1739565046322,3.3133,2744.7,2744.3,3.64381]
["bitfinex","ETHUSD",1739565046518,0.8286,2744.6,2744.3,3.64381]
["bitfinex","ETHUSD",1739565047195,0.8286,2744.6,2744.4,3.64367]
["bitfinex","ETHUSD",1739565047595,0.8286,2744.6,2744.3,3.64381]
["bitfinex","ETHUSD",1739565047929,0.8286,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1739565048112,0.8286,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1739565048298,3.3133,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1739565050313,0.8286,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1739565050503,3.3133,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1739565051105,3.3133,2745.3,2745.0,3.64285]
["bitfinex","ETHUSD",1739565052224,3.3133,2745.3,2744.6,0.364365]
["bitfinex","ETHUSD",1739565052516,3.3133,2745.3,2745.0,3.64291]
["bitfinex","ETHUSD",1739565052687,3.3133,2745.3,2745.0,7.28581]
["bitfinex","ETHUSD",1739565053497,3.3133,2745.3,2745.0,3.6429]
["bitfinex","ETHUSD",1739565055098,3.3133,2745.3,2745.1,3.64273]
["bitfinex","ETHUSD",1739565055598,3.3133,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1739565056488,3.3133,2745.3,2745.2,4.371265]
["bitfinex","ETHUSD",1739565058138,3.3133,2745.3,2744.7,0.42298651]
["bitfinex","ETHUSD",1739565058139,3.64278,2745.2,2744.7,3.64331]
["bitfinex","ETHUSD",1739565058289,4.44165,2745.1,2744.6,3.6435]
["bitfinex","ETHUSD",1739565058630,4.44165,2745.1,2744.4,3.64374]
["bitfinex","ETHUSD",1739565058790,7.28648,2744.9,2744.4,3.64374]
["bitfinex","ETHUSD",1739565059136,0.7988,2744.8,2744.2,3.64395]
["bitfinex","ETHUSD",1739565059497,4.44208,2744.8,2744.4,3.64375]
["bitfinex","ETHUSD",1739565060230,0.7988,2744.8,2744.5,3.64363]
["bitfinex","ETHUSD",1739565060736,0.7988,2744.8,2744.4,3.64365]
["bitfinex","ETHUSD",1739565062216,0.7988,2744.8,2744.4,7.28736]
["bitfinex","ETHUSD",1739565062530,0.7988,2744.8,2744.4,3.64365]
["bitfinex","ETHUSD",1739565062734,0.7988,2744.8,2744.5,3.64364]
["bitfinex","ETHUSD",1739565064233,0.7988,2744.8,2744.6,3.64342]
["bitfinex","ETHUSD",1739565064434,0.7988,2744.8,2744.5,3.64364]
["bitfinex","ETHUSD",1739565064735,0.7988,2744.8,2744.6,3.64345]
["bitfinex","ETHUSD",1739565065241,0.7988,2744.8,2744.5,3.64364]
["bitfinex","ETHUSD",1739565065832,0.7988,2744.8,2744.5,7.28716]
["bitfinex","ETHUSD",1739565065997,0.7988,2744.8,2744.5,3.64352]
["bitfinex","ETHUSD",1739565066197,0.7988,2744.8,2744.4,4.008135]
["bitfinex","ETHUSD",1739565066424,0.7988,2744.8,2744.5,3.64365]
["bitfinex","ETHUSD",1739565067326,0.7988,2744.8,2744.5,0.7651825]
["bitfinex","ETHUSD",1739565067521,0.7769,2745.4,2744.9,3.64303]
["bitfinex","ETHUSD",1739565067833,0.7769,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1739565068208,0.7769,2745.4,2745.2,3.64265]
["bitfinex","ETHUSD",1739565068408,3.24696119,2746.2,2745.4,3.64245]
["bitfinex","ETHUSD",1739565068409,0.7769,2745.8,2745.4,3.64245]
["bitfinex","ETHUSD",1739565068636,4.41883,2745.8,2745.3,3.64249]
["bitfinex","ETHUSD",1739565069513,3.67955561,2745.7,2745.1,3.64274]
["bitfinex","ETHUSD",1739565069719,3.67955561,2745.7,2745.2,3.64267]
["bitfinex","ETHUSD",1739565069947,3.64219,2745.6,2745.1,7.28553]
["bitfinex","ETHUSD",1739565070114,0.03750561,2745.5,2745.2,3.64268]
["bitfinex","ETHUSD",1739565070520,0.03750561,2745.6,2745.2,3.64268]
["bitfinex","ETHUSD",1739565070720,4.41883,2745.8,2745.3,3.64256]
["bitfinex","ETHUSD",1739565071260,4.45633561,2745.8,2745.3,3.64256]
["bitfinex","ETHUSD",1739565071554,4.41883,2745.8,2745.3,3.64256]
["bitfinex","ETHUSD",1739565072051,3.67957561,2745.7,2745.3,3.64256]
["bitfinex","ETHUSD",1739565072261,0.7769,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1739565072452,4.41936,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1739565072964,0.7769,2745.4,2745.1,3.64274]
["bitfinex","ETHUSD",1739565073117,0.7769,2745.4,2745.2,3.64269]
["bitfinex","ETHUSD",1739565073862,0.7769,2745.4,2745.0,3.6429]
["bitfinex","ETHUSD",1739565075034,0.7769,2745.4,2745.0,7.2858]
["bitfinex","ETHUSD",1739565075359,0.7769,2745.4,2745.0,3.6429]
["bitfinex","ETHUSD",1739565076056,0.7769,2745.4,2744.8,3.64317]
["bitfinex","ETHUSD",1739565076354,0.7769,2745.4,2744.6,0.7501]
["bitfinex","ETHUSD",1739565076355,4.41963,2745.2,2744.7,3.64331]
["bitfinex","ETHUSD",1739565076658,0.03750561,2745.1,2744.7,3.6433]
["bitfinex","ETHUSD",1739565076960,4.41963,2745.2,2744.7,3.6433]
["bitfinex","ETHUSD",1739565077166,0.7769,2745.2,2744.8,3.64322]
["bitfinex","ETHUSD",1739565077459,0.7769,2745.2,2744.8,3.64317]
["bitfinex","ETHUSD",1739565078053,0.7769,2745.1,2744.1,0.7501]
["bitfinex","ETHUSD",1739565078258,4.42015,2744.8,2744.4,3.64371]
["bitfinex","ETHUSD",1739565078418,4.42015,2744.8,2744.2,3.64393]
["bitfinex","ETHUSD",1739565078623,4.42015,2744.8,2743.8,3.0]
["bitfinex","ETHUSD",1739565078624,0.7769,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1739565078854,0.7769,2744.5,2744.2,3.64402]
["bitfinex","ETHUSD",1739565080762,0.7769,2744.5,2744.2,7.288]
["bitfinex","ETHUSD",1739565080933,0.7769,2744.5,2744.2,3.64398]
["bitfinex","ETHUSD",1739565082978,0.7769,2744.5,2744.2,3.64395]
["bitfinex","ETHUSD",1739565083164,0.7769,2744.5,2743.8,4.39465]
["bitfinex","ETHUSD",1739565083479,0.7769,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1739565085243,0.7769,2744.5,2744.1,3.64409]
["bitfinex","ETHUSD",1739565085480,0.7769,2744.5,2744.2,3.64396]
["bitfinex","ETHUSD",1739565085679,0.7769,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1739565088347,0.7769,2744.5,2744.2,3.64398]
["bitfinex","ETHUSD",1739565088876,0.7769,2744.5,2744.3,3.64385]
["bitfinex","ETHUSD",1739565089353,0.7769,2744.5,2744.2,3.64403]
["bitfinex","ETHUSD",1739565089858,0.7769,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1739565092187,0.7769,2744.5,2744.3,3.64383]
["bitfinex","ETHUSD",1739565092477,0.8221,2744.8,2744.4,3.6437]
["bitfinex","ETHUSD",1739565092646,4.46537,2744.8,2744.4,3.6437]
["bitfinex","ETHUSD",1739565092846,3.6434,2744.7,2744.1,4.31540901]
["bitfinex","ETHUSD",1739565093066,4.46536,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1739565093422,3.6434,2744.7,2744.3,3.64384]
["bitfinex","ETHUSD",1739565093550,3.6434,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1739565093757,3.6434,2744.7,2744.2,7.28799]
["bitfinex","ETHUSD",1739565093983,3.6434,2744.7,2744.2,3.64396]
["bitfinex","ETHUSD",1739565094146,3.6434,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1739565095265,0.8221,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1739565095468,3.6434,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1739565097697,4.46535,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1739565097996,0.8221,2744.8,2744.5,3.64357]
["bitfinex","ETHUSD",1739565098192,0.8221,2744.8,2744.1,0.67133901]
["bitfinex","ETHUSD",1739565098366,4.46544,2744.8,2744.3,3.64387]
["bitfinex","ETHUSD",1739565098693,8.10879,2744.8,2744.3,3.64387]
["bitfinex","ETHUSD",1739565098874,4.46544,2744.8,2744.3,3.64387]
["bitfinex","ETHUSD",1739565099080,4.46544,2744.8,2744.4,3.64375]
["bitfinex","ETHUSD",1739565099470,8.10877,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1739565099671,4.46543,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1739565099882,8.10876,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1739565100089,4.46543,2744.8,2744.3,7.28782]
["bitfinex","ETHUSD",1739565100273,0.8221,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1739565100597,0.8155,2745.3,2744.9,3.64302]
["bitfinex","ETHUSD",1739565100757,4.45813,2745.3,2744.9,3.64302]
["bitfinex","ETHUSD",1739565102103,0.8155,2745.3,2744.9,3.64305]
["bitfinex","ETHUSD",1739565102306,4.45813,2745.3,2744.9,3.64305]
["bitfinex","ETHUSD",1739565103206,4.45813,2745.3,2744.9,3.64311]
["bitfinex","ETHUSD",1739565103604,4.45813,2745.3,2744.3,1.119491]
["bitfinex","ETHUSD",1739565103605,0.8155,2745.3,2745.0,3.64298]
["bitfinex","ETHUSD",1739565103805,6.64214,2745.7,2745.2,3.64272]
["bitfinex","ETHUSD",1739565103806,0.8155,2745.6,2745.2,3.64272]
["bitfinex","ETHUSD",1739565104302,0.8155,2745.6,2745.3,3.64258]
["bitfinex","ETHUSD",1739565104603,0.8155,2745.6,2745.4,3.64245]
["bitfinex","ETHUSD",1739565105004,3.06930011,2746.5,2745.4,3.64245]
["bitfinex","ETHUSD",1739565105005,0.8155,2745.9,2745.5,3.64224]
["bitfinex","ETHUSD",1739565107019,0.8155,2745.9,2745.6,3.64215]
["bitfinex","ETHUSD",1739565107214,0.8155,2745.9,2745.5,3.64224]
["bitfinex","ETHUSD",1739565107580,0.8155,2745.9,2745.5,3.64223]
["bitfinex","ETHUSD",1739565107809,0.8155,2745.9,2745.6,3.64217]
["bitfinex","ETHUSD",1739565108021,0.8155,2746.1,2745.6,3.64217]
["bitfinex","ETHUSD",1739565108183,0.8155,2746.1,2745.8,3.64191]
["bitfinex","ETHUSD",1739565108383,0.8155,2746.1,2745.8,3.64183]
["bitfinex","ETHUSD",1739565109824,0.8155,2746.1,2745.9,3.64174]
["bitfinex","ETHUSD",1739565110120,0.8155,2746.3,2745.9,3.64174]
["bitfinex","ETHUSD",1739565111013,4.45678,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1739565111214,4.45678,2746.3,2745.8,4.006105]
["bitfinex","ETHUSD",1739565111532,0.8155,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1739565112500,0.8155,2746.3,2745.8,0.364205]
["bitfinex","ETHUSD",1739565112831,0.8155,2746.3,2745.8,4.006005]
["bitfinex","ETHUSD",1739565113127,0.8155,2746.3,2745.9,3.64179]
["bitfinex","ETHUSD",1739565113789,0.8155,2746.3,2745.8,4.006005]
["bitfinex","ETHUSD",1739565113994,3.64146,2746.2,2745.9,0.4006005]
["bitfinex","ETHUSD",1739565114192,3.64146,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1739565116055,0.8155,2746.3,2745.8,3.64182]
["bitfinex","ETHUSD",1739565116355,4.45684,2746.3,2745.8,3.64182]
["bitfinex","ETHUSD",1739565116554,0.8155,2746.3,2745.9,3.64175]
["bitfinex","ETHUSD",1739565117252,0.766,2746.6,2746.2,3.64139]
["bitfinex","ETHUSD",1739565117620,4.40689,2746.6,2746.2,3.64139]
["bitfinex","ETHUSD",1739565118348,0.766,2746.6,2746.3,3.64115]
["bitfinex","ETHUSD",1739565118561,0.766,2746.6,2746.4,0.728254]
["bitfinex","ETHUSD",1739565118862,0.766,2746.6,2746.3,3.64123]
["bitfinex","ETHUSD",1739565119427,0.766,2746.6,2746.2,3.64139]
["bitfinex","ETHUSD",1739565119749,0.766,2746.6,2746.4,3.64111]
["bitfinex","ETHUSD",1739565120936,0.766,2746.6,2746.3,3.64126]
["bitfinex","ETHUSD",1739565121664,6.156,2746.6,2746.2,3.64132]
["bitfinex","ETHUSD",1739565122224,0.03750561,2746.5,2745.6,3.64211]
["bitfinex","ETHUSD",1739565122450,0.766,2746.0,2745.2,0.7755]
["bitfinex","ETHUSD",1739565122648,0.03750561,2745.9,2745.5,3.64231]
["bitfinex","ETHUSD",1739565122962,5.42750561,2745.9,2745.5,3.64231]
["bitfinex","ETHUSD",1739565123467,5.39,2745.9,2745.6,3.64211]
["bitfinex","ETHUSD",1739565123698,5.39,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1739565124199,5.39,2745.9,2745.8,4.41742]
["bitfinex","ETHUSD",1739565124768,3.5691,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1739565125773,3.5691,2746.6,2746.2,3.64129]
["bitfinex","ETHUSD",1739565126107,3.5691,2746.6,2746.3,3.64125]
["bitfinex","ETHUSD",1739565126411,3.5691,2746.6,2746.2,4.082969]
["bitfinex","ETHUSD",1739565126577,4.44459561,2746.5,2745.8,3.64182]
["bitfinex","ETHUSD",1739565126776,3.64127,2746.3,2745.8,3.64182]
["bitfinex","ETHUSD",1739565126992,3.6415,2746.2,2745.7,3.64198]
["bitfinex","ETHUSD",1739565127197,3.6415,2746.2,2745.6,3.64211]
["bitfinex","ETHUSD",1739565127198,4.39537,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1739565127402,4.3229,2746.1,2745.7,0.811381]
["bitfinex","ETHUSD",1739565127787,3.64171,2746.0,2745.5,4.4717]
["bitfinex","ETHUSD",1739565128114,3.67921561,2746.0,2745.5,3.6423]
["bitfinex","ETHUSD",1739565128479,7.96454,2746.1,2745.6,3.64212]
["bitfinex","ETHUSD",1739565129279,4.3229,2746.1,2745.7,3.64203]
["bitfinex","ETHUSD",1739565130323,4.3229,2746.1,2745.8,3.64184]
["bitfinex","ETHUSD",1739565130524,4.3229,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1739565130828,4.3229,2746.1,2745.7,3.64204]
["bitfinex","ETHUSD",1739565131813,4.3229,2746.1,2745.8,3.64187]
["bitfinex","ETHUSD",1739565132124,3.5691,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1739565134199,3.5691,2746.1,2746.0,4.43676]
["bitfinex","ETHUSD",1739565134726,0.8325,2746.9,2746.6,3.64078]
["bitfinex","ETHUSD",1739565135646,3.5691,2747.0,2746.5,0.03640599]
["bitfinex","ETHUSD",1739565135803,3.5691,2747.0,2746.8,3.64051]
["bitfinex","ETHUSD",1739565136321,3.5691,2747.0,2746.6,7.7288996]
["bitfinex","ETHUSD",1739565136904,3.5691,2747.0,2746.7,3.64066]
["bitfinex","ETHUSD",1739565137103,3.5691,2747.0,2746.7,3.64073]
["bitfinex","ETHUSD",1739565137304,3.5691,2747.0,2746.8,0.77288096]
["bitfinex","ETHUSD",1739565137910,0.8325,2746.9,2746.6,3.64077]
["bitfinex","ETHUSD",1739565138108,0.8325,2746.9,2746.4,7.28211]
["bitfinex","ETHUSD",1739565138338,0.8325,2746.9,2746.4,3.64101]
["bitfinex","ETHUSD",1739565138586,0.8325,2746.9,2746.5,3.64093]
["bitfinex","ETHUSD",1739565138848,0.8325,2746.9,2746.5,4.369124]
["bitfinex","ETHUSD",1739565139446,3.6406,2746.8,2746.5,0.728194]
["bitfinex","ETHUSD",1739565139600,3.6406,2746.8,2746.3,3.64122]
["bitfinex","ETHUSD",1739565140917,0.03750561,2746.8,2746.1,4.43662]
["bitfinex","ETHUSD",1739565141114,3.64094,2746.6,2745.9,3.64172]
["bitfinex","ETHUSD",1739565141449,0.8325,2746.3,2745.9,3.64179]
["bitfinex","ETHUSD",1739565141608,0.8325,2746.3,2746.0,0.443689]
["bitfinex","ETHUSD",1739565142222,0.8325,2746.3,2746.0,4.085319]
["bitfinex","ETHUSD",1739565142429,0.8325,2746.3,2746.0,0.443689]
["bitfinex","ETHUSD",1739565142635,0.8325,2746.3,2745.9,3.64173]
["bitfinex","ETHUSD",1739565143020,0.8325,2746.3,2745.8,4.4369]
["bitfinex","ETHUSD",1739565143255,0.8325,2746.3,2745.9,3.64169]
["bitfinex","ETHUSD",1739565143565,0.8325,2746.3,2746.0,3.64158]
["bitfinex","ETHUSD",1739565143757,3.5691,2746.5,2746.3,3.64118]
["bitfinex","ETHUSD",1739565144055,3.5691,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1739565144265,3.5691,2746.5,2746.3,3.64118]
["bitfinex","ETHUSD",1739565144872,3.5691,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1739565147369,3.5691,2747.1,2746.8,4.449077]
["bitfinex","ETHUSD",1739565148649,3.5691,2747.1,2746.8,4.449047]
["bitfinex","ETHUSD",1739565148829,3.5691,2747.1,2746.9,3.6404]
["bitfinex","ETHUSD",1739565149756,3.5691,2747.1,2746.8,4.449047]
["bitfinex","ETHUSD",1739565149757,3.5691,2747.1,2746.8,4.449037]
["bitfinex","ETHUSD",1739565150170,3.5691,2747.1,2746.8,3.64049]
["bitfinex","ETHUSD",1739565151283,0.7666,2746.8,2746.2,7.28259]
["bitfinex","ETHUSD",1739565151442,0.03750561,2746.7,2746.0,3.64156]
["bitfinex","ETHUSD",1739565151646,0.7666,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1739565151845,0.7666,2746.4,2746.0,0.444559]
["bitfinex","ETHUSD",1739565152380,3.67883561,2746.3,2745.8,3.64187]
["bitfinex","ETHUSD",1739565152680,7.97683,2746.4,2745.9,3.64172]
["bitfinex","ETHUSD",1739565153053,7.97683,2746.4,2745.9,7.28344]
["bitfinex","ETHUSD",1739565153250,4.3357,2746.4,2745.9,3.64172]
["bitfinex","ETHUSD",1739565153486,4.3357,2746.4,2746.0,3.64166]
["bitfinex","ETHUSD",1739565154583,4.37320561,2746.4,2745.9,4.005892]
["bitfinex","ETHUSD",1739565154888,8.01433561,2746.4,2745.9,4.005892]
["bitfinex","ETHUSD",1739565155043,7.97683,2746.4,2745.9,4.005892]
["bitfinex","ETHUSD",1739565156889,4.3357,2746.4,2746.0,3.64157]
["bitfinex","ETHUSD",1739565157178,4.3357,2746.4,2746.0,0.7647452]
["bitfinex","ETHUSD",1739565157702,3.64127,2746.3,2745.9,3.6417]
["bitfinex","ETHUSD",1739565157908,4.3357,2746.4,2745.9,3.6417]
["bitfinex","ETHUSD",1739565157909,7.97684,2746.4,2745.9,3.6417]
["bitfinex","ETHUSD",1739565158699,0.03750561,2746.3,2745.6,3.6421]
["bitfinex","ETHUSD",1739565158883,0.03750561,2746.3,2745.3,3.06930011]
["bitfinex","ETHUSD",1739565158884,3.6419,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1739565159213,3.6419,2745.9,2745.4,4.085858]
["bitfinex","ETHUSD",1739565159819,3.6419,2745.9,2745.5,3.6423]
["bitfinex","ETHUSD",1739565160107,3.64186,2745.9,2745.4,4.085968]
["bitfinex","ETHUSD",1739565160319,3.64186,2745.9,2745.5,0.7728548]
["bitfinex","ETHUSD",1739565160624,3.64167,2746.0,2745.6,3.64218]
["bitfinex","ETHUSD",1739565160773,4.46182,2746.1,2745.5,0.7728548]
["bitfinex","ETHUSD",1739565161138,3.64176,2746.0,2745.5,3.64225]
["bitfinex","ETHUSD",1739565162011,3.64185,2745.9,2745.5,3.64225]
["bitfinex","ETHUSD",1739565162370,3.64185,2745.9,2745.4,0.443518]
["bitfinex","ETHUSD",1739565162576,0.85770561,2746.1,2745.4,4.085968]
["bitfinex","ETHUSD",1739565162916,3.64185,2745.9,2745.4,4.085968]
["bitfinex","ETHUSD",1739565163215,3.64166,2746.0,2745.5,0.7728468]
["bitfinex","ETHUSD",1739565163515,0.85770561,2745.9,2744.7,3.06930011]
["bitfinex","ETHUSD",1739565163716,4.46252,2745.5,2745.0,3.64292]
["bitfinex","ETHUSD",1739565163901,4.50002561,2745.5,2745.0,3.64292]
["bitfinex","ETHUSD",1739565164224,4.46252,2745.5,2745.1,0.364292]
["bitfinex","ETHUSD",1739565164390,0.8202,2745.5,2745.1,4.007132]
["bitfinex","ETHUSD",1739565164586,0.8202,2745.5,2745.2,3.64269]
["bitfinex","ETHUSD",1739565164818,0.8202,2745.5,2745.1,0.364292]
["bitfinex","ETHUSD",1739565165037,4.46262,2745.5,2745.1,0.364292]
["bitfinex","ETHUSD",1739565165330,4.46262,2745.5,2744.8,3.64316]
["bitfinex","ETHUSD",1739565165537,8.10503,2745.5,2744.9,3.64298]
["bitfinex","ETHUSD",1739565166232,4.46261,2745.5,2744.9,3.64298]
["bitfinex","ETHUSD",1739565166428,3.64249,2745.4,2744.9,4.75778401]
["bitfinex","ETHUSD",1739565166733,0.8202,2745.3,2744.4,0.7926]
["bitfinex","ETHUSD",1739565166900,0.8202,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1739565167103,3.64315,2744.9,2744.4,3.64371]
["bitfinex","ETHUSD",1739565167291,3.64315,2744.9,2744.4,4.008081]
["bitfinex","ETHUSD",1739565168295,3.64327,2744.8,2744.4,0.364371]
["bitfinex","ETHUSD",1739565168493,3.64327,2744.8,2744.2,3.64395]
["bitfinex","ETHUSD",1739565168494,3.64341,2744.7,2744.2,3.64395]
["bitfinex","ETHUSD",1739565168699,0.8202,2744.6,2744.2,3.64395]
["bitfinex","ETHUSD",1739565169937,0.8202,2744.6,2744.0,3.64422]
["bitfinex","ETHUSD",1739565170110,4.50123561,2744.6,2743.8,3.64448]
["bitfinex","ETHUSD",1739565170316,0.8202,2744.2,2743.8,3.64448]
["bitfinex","ETHUSD",1739565170517,0.8202,2744.2,2743.8,4.373405]
["bitfinex","ETHUSD",1739565171714,0.03750561,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1739565171914,0.8202,2743.8,2743.4,3.64508]
["bitfinex","ETHUSD",1739565172116,0.8202,2743.8,2743.5,3.64494]
["bitfinex","ETHUSD",1739565172520,0.8202,2743.8,2743.4,3.64508]
["bitfinex","ETHUSD",1739565172727,0.8202,2743.8,2743.4,3.64503]
["bitfinex","ETHUSD",1739565172914,0.8202,2743.8,2743.5,3.64494]
["bitfinex","ETHUSD",1739565173114,0.8202,2743.8,2743.5,3.64485]
["bitfinex","ETHUSD",1739565173316,0.8202,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1739565173514,0.7978,2744.2,2743.9,3.64443]
["bitfinex","ETHUSD",1739565173856,0.7978,2744.2,2743.6,3.64484]
["bitfinex","ETHUSD",1739565174016,0.7978,2744.2,2743.7,3.6446]
["bitfinex","ETHUSD",1739565175614,4.44194,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1739565176255,4.44194,2744.2,2743.6,3.64484]
["bitfinex","ETHUSD",1739565176256,0.7978,2744.2,2743.8,3.64449]
["bitfinex","ETHUSD",1739565176449,0.7978,2744.2,2743.9,3.64437]
["bitfinex","ETHUSD",1739565176648,0.7978,2744.2,2743.5,0.793]
["bitfinex","ETHUSD",1739565176649,0.7978,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1739565176829,0.7978,2744.2,2744.0,7.28854]
["bitfinex","ETHUSD",1739565177257,0.7978,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1739565177934,0.7978,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1739565177935,0.7978,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1739565178158,0.7978,2744.2,2743.5,3.86230011]
["bitfinex","ETHUSD",1739565178327,0.7978,2744.2,2744.0,3.64419]
["bitfinex","ETHUSD",1739565178530,0.7978,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1739565180367,3.5691,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739565180728,3.5691,2744.4,2744.1,3.64417]
["bitfinex","ETHUSD",1739565181543,3.5691,2744.4,2744.2,3.64398]
["bitfinex","ETHUSD",1739565182391,3.5691,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739565183370,3.5691,2744.4,2743.8,3.06930011]
["bitfinex","ETHUSD",1739565183542,3.5691,2744.4,2744.2,3.64403]
["bitfinex","ETHUSD",1739565183743,4.44174,2744.3,2743.9,3.64435]
["bitfinex","ETHUSD",1739565183944,4.44174,2744.3,2743.7,3.64462]
["bitfinex","ETHUSD",1739565184151,0.03750561,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1739565184486,4.44174,2744.3,2743.8,3.64455]
["bitfinex","ETHUSD",1739565184669,3.7978,2744.3,2743.9,3.64442]
["bitfinex","ETHUSD",1739565184864,3.7978,2744.3,2744.1,3.64412]
["bitfinex","ETHUSD",1739565184865,0.7978,2744.3,2744.1,3.64412]
["bitfinex","ETHUSD",1739565185439,0.7978,2744.3,2744.1,3.64411]
["bitfinex","ETHUSD",1739565185683,0.7978,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1739565186074,4.44174,2744.3,2743.7,3.64468]
["bitfinex","ETHUSD",1739565186400,4.44174,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1739565186682,3.64408,2744.2,2743.7,3.6446]
["bitfinex","ETHUSD",1739565186864,3.5691,2744.1,2743.7,3.6446]
["bitfinex","ETHUSD",1739565187039,3.5691,2744.1,2743.6,3.64475]
["bitfinex","ETHUSD",1739565187235,3.5691,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1739565189062,3.5691,2744.1,2743.9,3.64437]
["bitfinex","ETHUSD",1739565189263,3.5691,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1739565189569,3.5691,2744.1,2743.4,0.770623]
["bitfinex","ETHUSD",1739565189570,0.8187,2744.0,2743.8,3.64456]
["bitfinex","ETHUSD",1739565189882,0.8187,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1739565190179,0.8187,2744.0,2743.8,3.64456]
["bitfinex","ETHUSD",1739565190397,0.8187,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1739565190884,0.8187,2744.0,2743.8,3.64456]
["bitfinex","ETHUSD",1739565191049,0.8187,2744.0,2743.7,3.64464]
["bitfinex","ETHUSD",1739565191384,0.8187,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1739565191586,0.8187,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1739565192391,0.8187,2744.0,2743.8,3.64451]
["bitfinex","ETHUSD",1739565192693,3.5691,2744.1,2743.9,3.64442]
["bitfinex","ETHUSD",1739565192890,3.5691,2744.1,2743.6,3.64475]
["bitfinex","ETHUSD",1739565193057,0.8187,2744.0,2743.0,0.8271]
["bitfinex","ETHUSD",1739565193387,8.06968561,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1739565193692,3.68194561,2743.9,2743.5,3.64488]
["bitfinex","ETHUSD",1739565194045,8.03213,2744.0,2743.6,3.64484]
["bitfinex","ETHUSD",1739565194770,8.03213,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1739565195013,11.67652,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1739565195166,8.03213,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1739565195611,8.03213,2744.0,2743.5,7.28979]
["bitfinex","ETHUSD",1739565195774,3.64445,2743.9,2743.5,3.64488]
["bitfinex","ETHUSD",1739565195975,0.03750561,2743.9,2743.5,3.64488]
["bitfinex","ETHUSD",1739565196675,8.03219,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1739565196876,4.3878,2744.0,2743.6,3.64477]
["bitfinex","ETHUSD",1739565197571,8.03213,2744.0,2743.6,3.64477]
["bitfinex","ETHUSD",1739565199485,4.3878,2744.0,2743.6,3.64477]
["bitfinex","ETHUSD",1739565199687,4.3878,2744.0,2743.7,3.64464]
["bitfinex","ETHUSD",1739565199896,4.3878,2744.0,2743.4,3.64501]
["bitfinex","ETHUSD",1739565200083,8.03217,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1739565201398,3.64445,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1739565202073,7.21355,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1739565202283,7.21355,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1739565202575,3.5691,2743.9,2743.5,3.64488]
["bitfinex","ETHUSD",1739565202976,7.21361,2743.9,2743.5,3.64488]
["bitfinex","ETHUSD",1739565203216,3.64459,2743.8,2743.4,3.64509]
["bitfinex","ETHUSD",1739565203910,7.21361,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1739565204117,10.85814,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1739565204417,7.21361,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1739565204911,3.5691,2743.9,2743.0,4.47266]
["bitfinex","ETHUSD",1739565205210,7.21364,2743.9,2743.4,3.64504]
["bitfinex","ETHUSD",1739565205417,7.21364,2743.9,2743.4,7.29006]
["bitfinex","ETHUSD",1739565205621,7.21364,2743.9,2743.4,3.64502]
["bitfinex","ETHUSD",1739565205975,3.5691,2743.9,2743.5,3.64492]
["bitfinex","ETHUSD",1739565206616,7.21356,2743.9,2743.3,3.64513]
["bitfinex","ETHUSD",1739565206781,7.25106561,2743.9,2743.2,3.64527]
["bitfinex","ETHUSD",1739565206977,0.7854,2743.4,2742.4,0.8085]
["bitfinex","ETHUSD",1739565207217,4.4308,2743.2,2742.5,3.64627]
["bitfinex","ETHUSD",1739565207418,3.68308561,2743.1,2742.5,3.64627]
["bitfinex","ETHUSD",1739565207616,3.64558,2743.1,2742.5,4.375533]
["bitfinex","ETHUSD",1739565207777,3.64566,2743.0,2742.5,4.375533]
["bitfinex","ETHUSD",1739565207976,0.7854,2743.2,2742.8,3.64581]
["bitfinex","ETHUSD",1739565208424,0.7854,2743.2,2742.9,3.6457]
["bitfinex","ETHUSD",1739565208608,0.7854,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1739565208920,0.7854,2743.2,2742.9,4.374811]
["bitfinex","ETHUSD",1739565209122,0.7854,2743.2,2742.9,3.64566]
["bitfinex","ETHUSD",1739565209284,0.7854,2743.0,2742.5,4.375483]
["bitfinex","ETHUSD",1739565209481,0.82290561,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1739565209828,0.7854,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1739565210022,4.4311,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1739565210237,4.4311,2743.0,2742.3,3.64646]
["bitfinex","ETHUSD",1739565210935,0.7854,2742.7,2742.3,7.29296]
["bitfinex","ETHUSD",1739565211223,0.7854,2742.7,2742.1,3.65176]
["bitfinex","ETHUSD",1739565211440,3.64638,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739565211587,0.7854,2742.3,2742.1,0.005]
["bitfinex","ETHUSD",1739565211787,4.43198,2742.3,2742.1,0.005]
["bitfinex","ETHUSD",1739565212023,0.03750561,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739565212192,4.43198,2742.3,2742.1,0.005]
["bitfinex","ETHUSD",1739565212400,0.7854,2742.3,2742.1,0.005]
["bitfinex","ETHUSD",1739565212935,3.5691,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739565213225,7.2158,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739565213428,3.5691,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739565213941,7.2158,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739565214231,7.25330561,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739565214436,8.03870561,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739565214640,8.0012,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739565214992,4.3545,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739565217228,3.5691,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1739565218058,3.5691,2742.2,2741.8,3.64714]
["bitfinex","ETHUSD",1739565218224,3.5691,2742.2,2741.9,3.64697]
["bitfinex","ETHUSD",1739565218548,0.7854,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1739565219353,0.7854,2742.1,2741.4,0.55]
["bitfinex","ETHUSD",1739565219354,0.7854,2742.1,2741.8,3.6471]
["bitfinex","ETHUSD",1739565219655,3.5691,2742.2,2742.0,3.64697]
["bitfinex","ETHUSD",1739565220846,3.5691,2742.2,2741.8,3.6471]
["bitfinex","ETHUSD",1739565221230,3.5691,2742.2,2741.8,7.29427]
["bitfinex","ETHUSD",1739565221432,7.21581,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1739565221644,7.21581,2742.2,2741.8,3.64721]
["bitfinex","ETHUSD",1739565221857,3.5691,2742.2,2741.8,3.64721]
["bitfinex","ETHUSD",1739565222257,3.5691,2742.2,2741.8,3.64716]
["bitfinex","ETHUSD",1739565222938,3.5691,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1739565223144,3.5691,2742.2,2741.8,3.64716]
["bitfinex","ETHUSD",1739565223655,3.5691,2742.2,2741.9,3.64707]
["bitfinex","ETHUSD",1739565224560,3.5691,2742.2,2742.0,3.64696]
["bitfinex","ETHUSD",1739565224748,3.5691,2742.2,2741.5,0.7543]
["bitfinex","ETHUSD",1739565225071,3.5691,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1739565225631,3.5691,2742.2,2742.0,3.64695]
["bitfinex","ETHUSD",1739565225831,3.5691,2742.2,2741.8,3.64711]
["bitfinex","ETHUSD",1739565226048,0.86310561,2742.1,2741.8,3.64711]
["bitfinex","ETHUSD",1739565226266,0.8256,2742.1,2741.8,3.64711]
["bitfinex","ETHUSD",1739565226768,0.8256,2742.1,2741.5,0.7543]
["bitfinex","ETHUSD",1739565226769,0.86310561,2742.1,2741.7,3.64731]
["bitfinex","ETHUSD",1739565227337,0.8256,2742.1,2741.7,3.64731]
["bitfinex","ETHUSD",1739565227536,4.47248,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1739565227746,0.8256,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1739565227974,0.8256,2742.1,2741.9,3.6471]
["bitfinex","ETHUSD",1739565228133,0.8256,2742.1,2741.9,3.64704]
["bitfinex","ETHUSD",1739565228811,0.8256,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1739565228977,0.8256,2742.1,2741.9,7.29406]
["bitfinex","ETHUSD",1739565229374,0.8256,2742.1,2741.9,3.64702]
["bitfinex","ETHUSD",1739565229779,0.8256,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1739565229950,3.5691,2742.2,2742.0,3.64697]
["bitfinex","ETHUSD",1739565230766,3.5191,2742.2,2742.0,3.64697]
["bitfinex","ETHUSD",1739565230967,3.5191,2742.2,2741.9,7.29405]
["bitfinex","ETHUSD",1739565231267,3.5191,2742.2,2742.0,3.64695]
["bitfinex","ETHUSD",1739565231469,3.5191,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1739565232473,3.5191,2742.2,2741.9,3.64702]
["bitfinex","ETHUSD",1739565232693,3.5191,2742.2,2741.9,7.29403]
["bitfinex","ETHUSD",1739565232896,3.5191,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1739565233095,3.5191,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1739565233297,3.5191,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739565233595,0.778,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1739565233596,0.778,2743.1,2742.7,3.64604]
["bitfinex","ETHUSD",1739565233755,0.778,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1739565234492,0.03750561,2743.3,2742.7,4.43764]
["bitfinex","ETHUSD",1739565234797,4.42344,2743.2,2742.7,3.64597]
["bitfinex","ETHUSD",1739565234957,4.42344,2743.2,2742.7,3.64596]
["bitfinex","ETHUSD",1739565235484,0.778,2743.2,2742.8,3.64578]
["bitfinex","ETHUSD",1739565236203,0.778,2743.2,2742.9,3.64576]
["bitfinex","ETHUSD",1739565237055,0.778,2743.2,2742.9,3.6457]
["bitfinex","ETHUSD",1739565237255,0.778,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1739565237256,0.778,2743.2,2742.6,3.64614]
["bitfinex","ETHUSD",1739565237495,0.778,2743.6,2743.3,3.64519]
["bitfinex","ETHUSD",1739565237684,0.778,2743.6,2742.9,0.7916]
["bitfinex","ETHUSD",1739565237886,3.778,2743.6,2743.2,3.6453]
["bitfinex","ETHUSD",1739565238696,7.42289,2743.6,2743.1,7.29086]
["bitfinex","ETHUSD",1739565238998,7.42289,2743.6,2743.1,3.64543]
["bitfinex","ETHUSD",1739565239461,7.42289,2743.6,2743.1,7.29087]
["bitfinex","ETHUSD",1739565239662,3.778,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1739565240391,3.778,2743.6,2742.5,0.75073101]
["bitfinex","ETHUSD",1739565240392,3.778,2743.6,2742.6,0.03645369]
["bitfinex","ETHUSD",1739565240593,3.5191,2743.7,2742.5,3.64627]
["bitfinex","ETHUSD",1739565240594,0.778,2743.0,2742.5,3.64627]
["bitfinex","ETHUSD",1739565240894,3.68335561,2742.9,2742.4,3.64634]
["bitfinex","ETHUSD",1739565241060,7.16502,2742.8,2742.4,3.64634]
["bitfinex","ETHUSD",1739565241260,4.42405,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1739565241461,0.03750561,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1739565241662,0.03750561,2742.6,2742.1,3.6468]
["bitfinex","ETHUSD",1739565241904,0.03750561,2742.6,2741.9,3.64701]
["bitfinex","ETHUSD",1739565241905,3.0,2742.6,2741.9,3.64701]
["bitfinex","ETHUSD",1739565242105,0.778,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1739565242400,7.46205561,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1739565242561,3.778,2742.4,2742.0,3.64696]
["bitfinex","ETHUSD",1739565244099,3.778,2742.4,2741.8,3.64717]
["bitfinex","ETHUSD",1739565244100,7.46194561,2742.4,2741.8,3.64717]
["bitfinex","ETHUSD",1739565244396,3.778,2742.4,2741.8,3.64717]
["bitfinex","ETHUSD",1739565244603,3.778,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1739565244996,3.778,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1739565245800,3.778,2742.4,2742.0,3.64693]
["bitfinex","ETHUSD",1739565246006,3.778,2742.4,2742.1,3.64682]
["bitfinex","ETHUSD",1739565246300,3.5191,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1739565247462,0.7665,2743.1,2742.8,3.64583]
["bitfinex","ETHUSD",1739565248116,0.7665,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1739565248418,4.41241,2742.8,2742.2,3.6466]
["bitfinex","ETHUSD",1739565248635,4.2856,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1739565248772,4.2856,2742.8,2742.6,3.6461]
["bitfinex","ETHUSD",1739565249719,4.2856,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1739565249720,3.5191,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1739565251012,3.5191,2742.8,2742.7,4.42954]
["bitfinex","ETHUSD",1739565252282,0.7665,2743.4,2743.1,3.64548]
["bitfinex","ETHUSD",1739565252477,3.5191,2743.4,2743.0,0.03645602]
["bitfinex","ETHUSD",1739565252713,3.5191,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739565253923,3.5191,2743.4,2743.1,3.64538]
["bitfinex","ETHUSD",1739565254073,3.5191,2743.4,2743.1,7.29078]
["bitfinex","ETHUSD",1739565254278,3.5191,2743.4,2743.2,3.64535]
["bitfinex","ETHUSD",1739565255222,3.5191,2743.4,2743.1,3.64538]
["bitfinex","ETHUSD",1739565255458,3.5191,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739565255930,3.5191,2743.4,2743.1,3.64538]
["bitfinex","ETHUSD",1739565256300,3.5191,2743.4,2743.2,3.6453]
["bitfinex","ETHUSD",1739565257125,3.5191,2743.4,2743.1,3.64538]
["bitfinex","ETHUSD",1739565257528,3.5191,2743.4,2743.2,3.64529]
["bitfinex","ETHUSD",1739565257888,3.5191,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739565258385,3.5191,2743.4,2743.1,3.64538]
["bitfinex","ETHUSD",1739565258924,3.5191,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1739565259135,3.5191,2743.4,2743.1,3.64538]
["bitfinex","ETHUSD",1739565259421,3.5191,2743.4,2743.2,3.64536]
["bitfinex","ETHUSD",1739565259733,3.5191,2743.4,2743.1,3.64538]
["bitfinex","ETHUSD",1739565259900,3.5191,2743.4,2743.2,3.6453]
["bitfinex","ETHUSD",1739565260584,3.5191,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739565260789,3.5191,2743.4,2743.2,7.29059]
["bitfinex","ETHUSD",1739565261296,3.5191,2743.4,2743.2,3.64529]
["bitfinex","ETHUSD",1739565261497,3.5191,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739565261704,3.5191,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1739565262207,3.5191,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739565263004,3.5191,2743.4,2743.3,4.374299]
["bitfinex","ETHUSD",1739565263798,3.5191,2743.4,2743.2,3.64536]
["bitfinex","ETHUSD",1739565263992,3.5191,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739565266528,3.5191,2743.4,2743.1,7.29084]
["bitfinex","ETHUSD",1739565266700,0.03750561,2743.3,2743.1,3.64542]
["bitfinex","ETHUSD",1739565266895,0.81670561,2743.3,2743.1,3.64542]
["bitfinex","ETHUSD",1739565267089,0.7792,2743.3,2743.1,3.64542]
["bitfinex","ETHUSD",1739565267289,3.5191,2743.4,2743.1,3.64542]
["bitfinex","ETHUSD",1739565267495,3.5191,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739565268139,3.5191,2743.4,2743.3,4.43674]
["bitfinex","ETHUSD",1739565268333,0.7792,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1739565268334,3.5191,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1739565270261,3.5191,2743.7,2743.6,4.43634]
["bitfinex","ETHUSD",1739565270425,3.5191,2743.7,2743.6,7.50564011]
["bitfinex","ETHUSD",1739565270621,3.5191,2743.7,2743.6,4.43634]
["bitfinex","ETHUSD",1739565270827,3.5191,2743.7,2743.6,5.244459]
["bitfinex","ETHUSD",1739565272561,3.5191,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1739565272928,3.5191,2744.0,2743.6,3.64484]
["bitfinex","ETHUSD",1739565273123,3.5191,2744.0,2743.3,8.31420911]
["bitfinex","ETHUSD",1739565273459,3.5191,2744.0,2743.8,3.6445]
["bitfinex","ETHUSD",1739565273876,3.5191,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1739565274165,3.5191,2744.0,2743.8,3.64447]
["bitfinex","ETHUSD",1739565274459,3.5191,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1739565275919,3.5191,2744.0,2743.7,3.64459]
["bitfinex","ETHUSD",1739565276125,3.5191,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1739565277453,3.5191,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1739565277869,3.5191,2744.0,2743.7,7.2892]
["bitfinex","ETHUSD",1739565278033,3.5191,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1739565278234,3.5191,2744.0,2743.6,3.64476]
["bitfinex","ETHUSD",1739565278875,3.5191,2744.0,2743.8,3.64455]
["bitfinex","ETHUSD",1739565279479,3.5191,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1739565279774,3.5191,2744.0,2743.3,4.66900911]
["bitfinex","ETHUSD",1739565279984,3.5191,2744.0,2743.8,3.64456]
["bitfinex","ETHUSD",1739565280275,3.5191,2744.0,2743.8,7.28907]
["bitfinex","ETHUSD",1739565280439,3.5191,2744.0,2743.8,3.64451]
["bitfinex","ETHUSD",1739565280635,3.5191,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1739565280941,3.5191,2744.0,2743.6,3.64476]
["bitfinex","ETHUSD",1739565281443,3.5191,2744.0,2743.5,3.64487]
["bitfinex","ETHUSD",1739565281640,3.5191,2744.0,2743.7,3.64469]
["bitfinex","ETHUSD",1739565282181,7.16341,2744.0,2743.6,3.6448]
["bitfinex","ETHUSD",1739565282366,7.16341,2744.0,2743.3,4.43664]
["bitfinex","ETHUSD",1739565282681,10.8078,2744.0,2743.5,3.64493]
["bitfinex","ETHUSD",1739565283037,7.16341,2744.0,2743.5,3.64493]
["bitfinex","ETHUSD",1739565283385,0.8128,2743.8,2743.4,3.64498]
["bitfinex","ETHUSD",1739565283595,0.03750561,2743.7,2743.4,3.64498]
["bitfinex","ETHUSD",1739565283892,0.03750561,2743.7,2743.4,7.29]
["bitfinex","ETHUSD",1739565284088,0.03750561,2743.7,2743.4,3.64498]
["bitfinex","ETHUSD",1739565284252,3.68221561,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1739565284458,0.8128,2743.8,2743.4,3.64503]
["bitfinex","ETHUSD",1739565284695,3.5191,2743.7,2743.4,3.64503]
["bitfinex","ETHUSD",1739565285497,3.5191,2743.7,2743.0,3.10575167]
["bitfinex","ETHUSD",1739565285706,3.5191,2743.7,2743.1,4.09376916]
["bitfinex","ETHUSD",1739565285911,3.5191,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1739565288378,3.5191,2743.7,2743.2,0.8004]
["bitfinex","ETHUSD",1739565289103,3.5191,2743.7,2743.5,3.64488]
["bitfinex","ETHUSD",1739565289609,3.5191,2743.7,2743.5,3.64487]
["bitfinex","ETHUSD",1739565290107,3.5191,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1739565293228,3.5191,2743.7,2743.6,4.373811]
["bitfinex","ETHUSD",1739565293425,3.5191,2743.7,2743.6,8.22101111]
["bitfinex","ETHUSD",1739565294315,3.5191,2744.3,2743.7,3.64471]
["bitfinex","ETHUSD",1739565294627,3.5191,2744.3,2744.1,3.64415]
["bitfinex","ETHUSD",1739565295827,3.5191,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739565300209,3.5191,2744.3,2744.0,4.4222]
["bitfinex","ETHUSD",1739565300398,3.5191,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1739565300617,3.5191,2744.3,2744.1,3.6441]
["bitfinex","ETHUSD",1739565302728,3.5191,2744.3,2744.1,7.2882]
["bitfinex","ETHUSD",1739565302929,3.5191,2744.3,2744.1,3.6441]
["bitfinex","ETHUSD",1739565303630,3.5191,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739565304435,3.5191,2744.3,2744.2,8.20025411]
["bitfinex","ETHUSD",1739565304968,3.5191,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1739565305470,3.5191,2744.8,2744.4,3.64367]
["bitfinex","ETHUSD",1739565305767,0.03750561,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1739565305953,0.7949,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1739565306423,0.83240561,2744.7,2744.2,3.644]
["bitfinex","ETHUSD",1739565306736,4.43834,2744.7,2744.2,3.64398]
["bitfinex","ETHUSD",1739565306939,3.64366,2744.5,2744.0,3.64425]
["bitfinex","ETHUSD",1739565307134,3.5191,2744.4,2744.0,3.64424]
["bitfinex","ETHUSD",1739565307340,3.5191,2744.4,2744.2,3.64402]
["bitfinex","ETHUSD",1739565308421,3.5191,2744.4,2744.1,3.64417]
["bitfinex","ETHUSD",1739565309066,3.5191,2744.4,2744.2,3.64403]
["bitfinex","ETHUSD",1739565309666,3.5191,2744.4,2744.0,3.64422]
["bitfinex","ETHUSD",1739565309667,3.5191,2744.4,2744.1,3.64417]
["bitfinex","ETHUSD",1739565310163,3.5191,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1739565310364,3.5191,2744.4,2744.0,3.64424]
["bitfinex","ETHUSD",1739565310573,3.5191,2744.4,2744.1,3.64416]
["bitfinex","ETHUSD",1739565310742,7.16289,2744.4,2744.0,3.64424]
["bitfinex","ETHUSD",1739565310930,3.5191,2744.4,2744.0,7.28843]
["bitfinex","ETHUSD",1739565311347,3.5191,2744.4,2744.1,3.64416]
["bitfinex","ETHUSD",1739565311973,3.5191,2744.4,2744.0,3.64419]
["bitfinex","ETHUSD",1739565312136,3.5191,2744.4,2744.0,7.28843]
["bitfinex","ETHUSD",1739565312649,3.5191,2744.4,2744.1,3.64416]
["bitfinex","ETHUSD",1739565313383,3.64397,2744.3,2743.8,3.6445]
["bitfinex","ETHUSD",1739565313583,0.8119,2744.1,2743.7,3.64464]
["bitfinex","ETHUSD",1739565313742,0.8119,2744.1,2743.7,7.28927]
["bitfinex","ETHUSD",1739565314289,0.8119,2744.3,2743.6,6.71414011]
["bitfinex","ETHUSD",1739565314579,0.8119,2744.3,2743.9,3.64442]
["bitfinex","ETHUSD",1739565314780,4.45581,2744.3,2743.9,3.64442]
["bitfinex","ETHUSD",1739565315170,0.8119,2744.3,2744.0,3.64425]
["bitfinex","ETHUSD",1739565315349,3.5191,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1739565315882,3.5191,2744.4,2744.0,3.6442]
["bitfinex","ETHUSD",1739565316179,3.5191,2744.4,2744.2,3.64397]
["bitfinex","ETHUSD",1739565316541,3.5191,2744.4,2744.2,3.64396]
["bitfinex","ETHUSD",1739565316739,3.5191,2744.4,2744.2,7.28794]
["bitfinex","ETHUSD",1739565316993,3.5191,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739565317208,3.5191,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1739565319222,3.5191,2744.6,2744.4,3.64377]
["bitfinex","ETHUSD",1739565319420,3.5191,2744.6,2744.4,7.28749]
["bitfinex","ETHUSD",1739565319602,3.5191,2744.6,2744.4,3.64372]
["bitfinex","ETHUSD",1739565319780,3.5191,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1739565321040,3.5191,2744.6,2744.4,3.64369]
["bitfinex","ETHUSD",1739565321326,7.97461,2744.6,2744.0,3.64421]
["bitfinex","ETHUSD",1739565321510,3.68116561,2744.5,2744.0,7.28843]
["bitfinex","ETHUSD",1739565321720,3.5191,2744.4,2743.8,0.7968]
["bitfinex","ETHUSD",1739565321889,0.84940561,2744.3,2743.7,3.64471]
["bitfinex","ETHUSD",1739565322086,4.4559,2744.3,2743.8,3.64451]
["bitfinex","ETHUSD",1739565322616,1.55202546,2744.3,2743.7,3.64471]
["bitfinex","ETHUSD",1739565322814,3.64412,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1739565323498,3.64412,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1739565324043,3.64412,2744.2,2743.7,7.28924]
["bitfinex","ETHUSD",1739565324241,5.19594546,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1739565325837,3.64411,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1739565326039,3.64411,2744.2,2743.7,7.28935]
["bitfinex","ETHUSD",1739565326239,3.64411,2744.2,2743.7,7.28927]
["bitfinex","ETHUSD",1739565326398,3.5191,2744.1,2743.7,7.28925]
["bitfinex","ETHUSD",1739565327295,7.1633,2744.1,2743.7,3.64462]
["bitfinex","ETHUSD",1739565327599,4.46668,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1739565327802,4.46668,2744.0,2743.5,7.28978]
["bitfinex","ETHUSD",1739565328112,0.8223,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1739565328594,0.8223,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1739565328595,0.8223,2744.0,2743.6,3.64478]
["bitfinex","ETHUSD",1739565331038,7.16334,2744.1,2743.6,3.64478]
["bitfinex","ETHUSD",1739565331750,7.16334,2744.1,2743.6,3.64472]
["bitfinex","ETHUSD",1739565332543,7.16334,2744.1,2743.7,3.64466]
["bitfinex","ETHUSD",1739565332723,0.10034557,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1739565333910,0.10034557,2744.0,2743.6,7.28958]
["bitfinex","ETHUSD",1739565334312,0.10034557,2744.0,2743.6,3.64475]
["bitfinex","ETHUSD",1739565338027,3.74471557,2744.0,2743.6,3.64475]
["bitfinex","ETHUSD",1739565338264,3.64478,2743.7,2743.3,3.64521]
["bitfinex","ETHUSD",1739565338463,3.5191,2743.6,2743.3,3.64521]
["bitfinex","ETHUSD",1739565340026,3.5191,2743.6,2743.0,3.64553]
["bitfinex","ETHUSD",1739565340347,0.7947,2743.5,2743.2,3.64527]
["bitfinex","ETHUSD",1739565341068,0.7947,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1739565341363,3.5191,2743.6,2743.4,3.64504]
["bitfinex","ETHUSD",1739565341771,3.5191,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1739565342368,3.5191,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1739565342860,3.5191,2743.6,2743.4,3.645]
["bitfinex","ETHUSD",1739565343363,3.5191,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739565343550,3.5191,2743.6,2743.5,4.43247]
["bitfinex","ETHUSD",1739565344260,3.5191,2743.9,2743.5,4.43247]
["bitfinex","ETHUSD",1739565344465,5.57e-06,2744.0,2743.9,4.43194]
["bitfinex","ETHUSD",1739565344671,5.57e-06,2744.0,2743.9,8.34532529]
["bitfinex","ETHUSD",1739565344839,5.57e-06,2744.0,2743.9,8.30889011]
["bitfinex","ETHUSD",1739565345602,5.57e-06,2744.0,2743.9,11.30889011]
["bitfinex","ETHUSD",1739565348204,5.57e-06,2744.0,2743.9,12.04899657]
["bitfinex","ETHUSD",1739565351259,5.57e-06,2744.3,2744.2,10.50084011]
["bitfinex","ETHUSD",1739565351496,3.26910557,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1739565351666,3.26910557,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1739565353223,7.19195,2745.8,2745.4,3.64239]
["bitfinex","ETHUSD",1739565353224,0.7971,2745.5,2745.4,3.64239]
["bitfinex","ETHUSD",1739565353377,4.06620557,2745.5,2745.4,3.64239]
["bitfinex","ETHUSD",1739565354086,4.06620557,2745.5,2745.2,3.64272]
["bitfinex","ETHUSD",1739565355009,4.06620557,2745.5,2745.2,7.28536]
["bitfinex","ETHUSD",1739565355380,4.06620557,2745.5,2745.3,3.64253]
["bitfinex","ETHUSD",1739565355821,4.06620557,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1739565356684,4.06620557,2745.5,2745.3,3.64251]
["bitfinex","ETHUSD",1739565356986,4.06620557,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1739565358424,4.06620557,2745.5,2745.2,3.64264]
["bitfinex","ETHUSD",1739565358721,4.06620557,2745.5,2745.3,3.64257]
["bitfinex","ETHUSD",1739565358923,4.06620557,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1739565359142,3.26910557,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1739565360732,3.26910557,2745.5,2744.8,4.43068]
["bitfinex","ETHUSD",1739565361026,3.26910557,2745.5,2745.1,3.64278]
["bitfinex","ETHUSD",1739565361214,3.26910557,2745.5,2745.3,3.64257]
["bitfinex","ETHUSD",1739565361592,0.7971,2745.4,2745.3,3.64257]
["bitfinex","ETHUSD",1739565362124,0.7971,2745.4,2745.0,3.64298]
["bitfinex","ETHUSD",1739565362331,0.7971,2745.2,2744.8,3.64314]
["bitfinex","ETHUSD",1739565362536,0.7971,2745.4,2745.1,3.64285]
["bitfinex","ETHUSD",1739565363205,0.7971,2745.4,2745.2,3.64271]
["bitfinex","ETHUSD",1739565363608,3.26910557,2745.5,2745.3,3.64258]
["bitfinex","ETHUSD",1739565363925,3.26910557,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1739565364578,0.7971,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1739565364763,3.26910557,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739565364966,0.7971,2745.7,2745.0,3.06930011]
["bitfinex","ETHUSD",1739565365284,0.7971,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1739565365481,0.7971,2745.7,2745.3,7.2851]
["bitfinex","ETHUSD",1739565365686,0.7971,2745.7,2745.4,3.64242]
["bitfinex","ETHUSD",1739565367081,0.7971,2745.7,2745.1,3.64276]
["bitfinex","ETHUSD",1739565367082,4.43916,2745.7,2745.2,3.64264]
["bitfinex","ETHUSD",1739565367774,4.43916,2745.7,2745.1,3.64276]
["bitfinex","ETHUSD",1739565367984,4.43916,2745.7,2745.3,3.64257]
["bitfinex","ETHUSD",1739565368188,3.26910557,2745.6,2745.3,3.64257]
["bitfinex","ETHUSD",1739565368350,3.26910557,2745.6,2745.3,3.64252]
["bitfinex","ETHUSD",1739565368552,3.26910557,2745.6,2745.4,3.64238]
["bitfinex","ETHUSD",1739565370556,3.26910557,2745.6,2745.4,3.64237]
["bitfinex","ETHUSD",1739565371601,3.26910557,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1739565373111,3.26910557,2745.6,2745.3,3.64257]
["bitfinex","ETHUSD",1739565373112,3.26910557,2745.6,2745.4,3.6424]
["bitfinex","ETHUSD",1739565374705,3.26910557,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1739565375929,3.26910557,2745.6,2745.5,4.40721785]
["bitfinex","ETHUSD",1739565376969,3.26910557,2745.6,2745.5,4.370795]
["bitfinex","ETHUSD",1739565380073,3.26910557,2746.1,2745.7,3.64199]
["bitfinex","ETHUSD",1739565381020,3.26910557,2746.1,2745.7,3.64197]
["bitfinex","ETHUSD",1739565382271,3.26910557,2746.1,2745.8,3.64192]
["bitfinex","ETHUSD",1739565382505,3.26910557,2746.1,2745.8,7.28375]
["bitfinex","ETHUSD",1739565382696,3.26910557,2746.1,2745.8,3.64183]
["bitfinex","ETHUSD",1739565383314,3.26910557,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1739565383622,3.26910557,2746.1,2745.6,3.64209]
["bitfinex","ETHUSD",1739565383804,3.26910557,2746.1,2745.8,3.64191]
["bitfinex","ETHUSD",1739565384318,3.26910557,2746.1,2745.8,3.64184]
["bitfinex","ETHUSD",1739565385795,3.26910557,2746.1,2745.8,3.6419]
["bitfinex","ETHUSD",1739565386179,3.26910557,2746.1,2745.8,7.28374]
["bitfinex","ETHUSD",1739565386379,3.26910557,2746.1,2745.8,3.64184]
["bitfinex","ETHUSD",1739565386687,3.26910557,2746.1,2745.9,3.6417]
["bitfinex","ETHUSD",1739565387116,3.26910557,2746.1,2745.8,3.64183]
["bitfinex","ETHUSD",1739565387416,3.26910557,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1739565387723,0.71983982,2746.4,2746.2,3.64139]
["bitfinex","ETHUSD",1739565387724,3.26910557,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1739565392382,0.8075,2746.7,2746.1,3.64145]
["bitfinex","ETHUSD",1739565392615,0.8075,2746.3,2745.9,3.64174]
["bitfinex","ETHUSD",1739565392814,0.72407051,2746.2,2745.9,3.64174]
["bitfinex","ETHUSD",1739565393019,3.99317608,2746.2,2745.9,3.64174]
["bitfinex","ETHUSD",1739565393310,3.26910557,2746.2,2745.9,3.59454]
["bitfinex","ETHUSD",1739565393625,3.26910557,2746.2,2745.9,3.64173]
["bitfinex","ETHUSD",1739565393798,3.26910557,2746.2,2745.9,3.64169]
["bitfinex","ETHUSD",1739565393994,10.55207557,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1739565394306,6.91056557,2746.2,2745.7,3.64197]
["bitfinex","ETHUSD",1739565394481,3.26910557,2746.2,2745.7,3.64197]
["bitfinex","ETHUSD",1739565394677,3.64153,2746.1,2745.7,3.64197]
["bitfinex","ETHUSD",1739565395223,3.26910557,2746.2,2745.7,3.64197]
["bitfinex","ETHUSD",1739565395387,3.26910557,2746.2,2745.8,3.64191]
["bitfinex","ETHUSD",1739565396633,3.26910557,2746.2,2745.8,3.64192]
["bitfinex","ETHUSD",1739565396938,3.26910557,2746.2,2745.6,4.1584365]
["bitfinex","ETHUSD",1739565397229,3.64155,2746.1,2745.6,7.8005265]
["bitfinex","ETHUSD",1739565397421,3.26910557,2746.2,2745.6,4.1583565]
["bitfinex","ETHUSD",1739565397586,3.26910557,2746.2,2745.8,3.64192]
["bitfinex","ETHUSD",1739565398223,3.26910557,2746.2,2745.8,4.06138228]
["bitfinex","ETHUSD",1739565398901,6.91051557,2746.2,2745.8,0.41946228]
["bitfinex","ETHUSD",1739565399199,3.64153,2746.1,2745.6,7.8005065]
["bitfinex","ETHUSD",1739565399420,6.91051557,2746.2,2745.7,3.64197]
["bitfinex","ETHUSD",1739565401615,6.91051557,2746.2,2745.7,3.64195]
["bitfinex","ETHUSD",1739565407443,3.64156,2746.1,2745.7,3.64195]
["bitfinex","ETHUSD",1739565409835,6.91066557,2746.1,2745.7,3.64195]
["bitfinex","ETHUSD",1739565410043,3.26910557,2746.1,2745.7,3.64195]
["bitfinex","ETHUSD",1739565410954,6.91068557,2746.1,2745.7,3.64195]
["bitfinex","ETHUSD",1739565411403,3.64211,2745.7,2745.2,3.64265]
["bitfinex","ETHUSD",1739565412145,0.7834,2745.8,2745.2,3.64265]
["bitfinex","ETHUSD",1739565412445,4.42532,2745.8,2745.3,3.64258]
["bitfinex","ETHUSD",1739565413231,4.42532,2745.8,2745.3,3.64251]
["bitfinex","ETHUSD",1739565413429,0.7834,2745.8,2745.4,3.64243]
["bitfinex","ETHUSD",1739565413962,4.42534,2745.8,2745.4,3.64243]
["bitfinex","ETHUSD",1739565414555,0.7834,2745.8,2745.4,3.64243]
["bitfinex","ETHUSD",1739565415868,4.42535,2745.8,2745.4,3.64243]
["bitfinex","ETHUSD",1739565417155,3.64211,2745.7,2745.2,4.088395]
["bitfinex","ETHUSD",1739565417358,4.42533,2745.8,2745.2,4.088395]
["bitfinex","ETHUSD",1739565417857,4.42533,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1739565418150,3.64206,2745.7,2745.3,3.64252]
["bitfinex","ETHUSD",1739565418354,4.42533,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1739565418556,8.06734,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1739565418758,4.42533,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1739565418958,4.42533,2745.8,2745.4,3.64241]
["bitfinex","ETHUSD",1739565419862,4.42533,2745.8,2745.3,3.64257]
["bitfinex","ETHUSD",1739565420461,3.64214,2745.7,2745.2,4.088375]
["bitfinex","ETHUSD",1739565420968,3.64214,2745.7,2745.3,3.64252]
["bitfinex","ETHUSD",1739565421177,0.7834,2745.8,2745.4,3.64238]
["bitfinex","ETHUSD",1739565421464,4.42538,2745.8,2745.4,3.64238]
["bitfinex","ETHUSD",1739565421665,3.26910557,2745.7,2745.3,0.4088375]
["bitfinex","ETHUSD",1739565421822,3.26910557,2745.7,2745.3,4.0513975]
["bitfinex","ETHUSD",1739565422028,6.91121557,2745.7,2745.3,0.4088375]
["bitfinex","ETHUSD",1739565422253,3.6423,2745.6,2745.0,3.64288]
["bitfinex","ETHUSD",1739565422565,3.6423,2745.6,2745.2,3.6427]
["bitfinex","ETHUSD",1739565422759,0.06924871,2745.5,2745.2,3.6427]
["bitfinex","ETHUSD",1739565423171,0.06924871,2745.5,2745.3,3.64258]
["bitfinex","ETHUSD",1739565423463,0.06924871,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1739565423975,0.06924871,2745.5,2745.3,3.64258]
["bitfinex","ETHUSD",1739565424314,0.06924871,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1739565424475,0.06924871,2745.5,2745.2,3.64259]
["bitfinex","ETHUSD",1739565424768,0.06924871,2745.5,2745.3,3.64257]
["bitfinex","ETHUSD",1739565425127,0.06924871,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1739565425872,0.06924871,2745.5,2745.4,4.49666953]
["bitfinex","ETHUSD",1739565427625,0.06924871,2745.5,2745.4,7.49666953]
["bitfinex","ETHUSD",1739565427831,0.06924871,2745.5,2745.4,9.60871297]
["bitfinex","ETHUSD",1739565428967,8.71e-06,2745.5,2745.4,9.60871297]
["bitfinex","ETHUSD",1739565429173,8.71e-06,2745.5,2745.4,22.34571297]
["bitfinex","ETHUSD",1739565429646,8.71e-06,2745.5,2745.4,26.06501308]
["bitfinex","ETHUSD",1739565429843,8.71e-06,2745.5,2745.4,22.99571297]
["bitfinex","ETHUSD",1739565433497,8.71e-06,2745.5,2745.4,31.40501308]
["bitfinex","ETHUSD",1739565433865,8.71e-06,2745.5,2745.4,28.33571297]
["bitfinex","ETHUSD",1739565434076,8.71e-06,2745.5,2745.4,28.23571297]
["bitfinex","ETHUSD",1739565434287,8.71e-06,2745.5,2745.4,28.33571297]
["bitfinex","ETHUSD",1739565436804,0.8153,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1739565437025,3.26910557,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1739565437026,0.8153,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1739565437523,0.8153,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1739565438803,0.8153,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1739565439315,0.8153,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1739565441392,0.8153,2748.3,2748.2,3.63869]
["bitfinex","ETHUSD",1739565445319,0.8153,2748.3,2748.1,3.63884]
["bitfinex","ETHUSD",1739565445614,0.8153,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1739565445818,0.8153,2748.3,2748.0,3.63901]
["bitfinex","ETHUSD",1739565446019,0.8153,2748.3,2747.4,6.87810011]
["bitfinex","ETHUSD",1739565446207,0.8153,2748.3,2748.0,3.639]
["bitfinex","ETHUSD",1739565446975,0.8153,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1739565447175,0.8153,2748.3,2747.9,3.63904]
["bitfinex","ETHUSD",1739565448121,0.8153,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1739565448323,0.8153,2748.3,2748.0,3.63894]
["bitfinex","ETHUSD",1739565448525,0.8153,2748.3,2748.1,3.63886]
["bitfinex","ETHUSD",1739565449223,0.8153,2748.3,2747.5,0.97285187]
["bitfinex","ETHUSD",1739565449527,4.45398,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1739565449824,4.45398,2748.3,2747.8,7.2785]
["bitfinex","ETHUSD",1739565450423,4.45398,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1739565450739,3.63881,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1739565450941,4.42961,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1739565451097,4.42974,2748.1,2747.5,3.63956]
["bitfinex","ETHUSD",1739565451293,4.46739561,2748.0,2747.5,3.63956]
["bitfinex","ETHUSD",1739565451498,3.6392,2747.9,2747.4,3.63971]
["bitfinex","ETHUSD",1739565451836,0.7908,2747.8,2747.4,3.63971]
["bitfinex","ETHUSD",1739565452751,0.7908,2747.8,2747.5,3.63966]
["bitfinex","ETHUSD",1739565452900,0.7908,2747.7,2746.8,4.57507312]
["bitfinex","ETHUSD",1739565453242,3.63987,2747.4,2746.6,1.781184]
["bitfinex","ETHUSD",1739565453425,3.63987,2747.4,2746.7,3.64073]
["bitfinex","ETHUSD",1739565453426,0.7908,2747.3,2746.7,3.64073]
["bitfinex","ETHUSD",1739565453900,0.7908,2747.3,2746.9,3.64039]
["bitfinex","ETHUSD",1739565455043,4.43075,2747.3,2746.8,3.58859]
["bitfinex","ETHUSD",1739565455430,3.64015,2747.2,2746.7,3.64064]
["bitfinex","ETHUSD",1739565455602,0.7908,2747.1,2746.7,3.64064]
["bitfinex","ETHUSD",1739565456348,0.7908,2747.1,2746.8,3.64053]
["bitfinex","ETHUSD",1739565456640,0.7908,2747.1,2746.7,3.64064]
["bitfinex","ETHUSD",1739565457028,0.7908,2747.1,2746.7,7.28129]
["bitfinex","ETHUSD",1739565457209,0.7908,2747.1,2746.7,3.64064]
["bitfinex","ETHUSD",1739565458656,0.7908,2747.1,2746.7,7.28125]
["bitfinex","ETHUSD",1739565458825,0.7908,2747.1,2746.7,3.64061]
["bitfinex","ETHUSD",1739565459812,0.7908,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1739565460214,0.7908,2747.1,2746.8,7.28109]
["bitfinex","ETHUSD",1739565460424,0.7908,2747.1,2746.4,3.67746274]
["bitfinex","ETHUSD",1739565460633,0.763,2747.3,2746.9,3.64037]
["bitfinex","ETHUSD",1739565460827,0.763,2747.3,2746.7,3.6406]
["bitfinex","ETHUSD",1739565461147,0.763,2747.1,2746.7,3.6406]
["bitfinex","ETHUSD",1739565461737,0.763,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1739565462045,0.763,2747.1,2746.7,7.28124]
["bitfinex","ETHUSD",1739565462253,0.763,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1739565462948,0.763,2747.1,2746.4,1.07634801]
["bitfinex","ETHUSD",1739565463153,4.4033,2747.1,2746.6,3.64073]
["bitfinex","ETHUSD",1739565464014,0.763,2747.1,2746.7,3.64072]
["bitfinex","ETHUSD",1739565464313,4.4032,2747.1,2746.7,3.64072]
["bitfinex","ETHUSD",1739565464740,0.763,2747.1,2746.7,3.64072]
["bitfinex","ETHUSD",1739565466670,0.763,2747.1,2746.8,3.64048]
["bitfinex","ETHUSD",1739565467028,0.763,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1739565467224,0.763,2747.1,2746.9,3.64039]
["bitfinex","ETHUSD",1739565468164,0.763,2747.1,2746.8,3.6405]
["bitfinex","ETHUSD",1739565468364,0.763,2747.1,2746.9,3.6404]
["bitfinex","ETHUSD",1739565470977,0.763,2747.1,2746.8,3.6405]
["bitfinex","ETHUSD",1739565471473,0.763,2747.1,2746.9,3.64038]
["bitfinex","ETHUSD",1739565471871,0.763,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1739565472247,0.763,2747.1,2746.9,3.64045]
["bitfinex","ETHUSD",1739565472432,0.763,2747.1,2746.9,3.64039]
["bitfinex","ETHUSD",1739565477377,0.763,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1739565477584,0.763,2747.1,2746.9,3.64039]
["bitfinex","ETHUSD",1739565477585,0.763,2747.1,2746.9,3.64044]
["bitfinex","ETHUSD",1739565478444,0.763,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1739565479181,3.26910557,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1739565479559,3.26910557,2747.2,2747.1,4.42836399]
["bitfinex","ETHUSD",1739565481360,3.26910557,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1739565484005,0.7568,2747.5,2747.2,3.64002]
["bitfinex","ETHUSD",1739565484173,0.7568,2747.5,2747.3,3.63988]
["bitfinex","ETHUSD",1739565484795,0.7568,2747.5,2747.3,3.63993]
["bitfinex","ETHUSD",1739565485805,0.7568,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1739565486699,0.7568,2747.5,2747.3,3.63992]
["bitfinex","ETHUSD",1739565486901,0.7568,2747.5,2747.3,7.27978]
["bitfinex","ETHUSD",1739565487100,0.7568,2747.5,2747.3,3.63986]
["bitfinex","ETHUSD",1739565487962,0.7568,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1739565489099,0.7568,2747.5,2747.2,3.64005]
["bitfinex","ETHUSD",1739565489302,0.7568,2747.5,2747.2,3.64001]
["bitfinex","ETHUSD",1739565489478,0.7568,2747.5,2747.3,3.63991]
["bitfinex","ETHUSD",1739565490239,0.7568,2747.5,2746.8,3.64051]
["bitfinex","ETHUSD",1739565490528,0.8267,2747.3,2746.8,3.64051]
["bitfinex","ETHUSD",1739565490688,0.03750561,2747.3,2746.8,3.64051]
["bitfinex","ETHUSD",1739565490892,0.8267,2747.2,2746.9,3.64046]
["bitfinex","ETHUSD",1739565491635,0.8267,2747.2,2746.8,3.64051]
["bitfinex","ETHUSD",1739565491792,0.8267,2747.2,2746.9,3.6404]
["bitfinex","ETHUSD",1739565491991,0.8267,2747.2,2746.7,3.64061]
["bitfinex","ETHUSD",1739565492224,7.73588557,2747.2,2746.7,7.28127]
["bitfinex","ETHUSD",1739565492424,7.73588557,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1739565492624,4.09580557,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1739565492863,4.13331118,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1739565493163,4.09580557,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1739565493466,0.8267,2746.9,2746.2,0.8238]
["bitfinex","ETHUSD",1739565493672,0.8267,2746.9,2746.5,3.64098]
["bitfinex","ETHUSD",1739565493967,0.8267,2746.9,2746.6,3.64083]
["bitfinex","ETHUSD",1739565495131,0.8267,2746.9,2746.7,3.64061]
["bitfinex","ETHUSD",1739565495469,4.09580557,2747.2,2746.9,3.64038]
["bitfinex","ETHUSD",1739565495627,4.09580557,2747.2,2747.0,3.64021]
["bitfinex","ETHUSD",1739565495858,4.09580557,2747.2,2747.0,3.64022]
["bitfinex","ETHUSD",1739565496873,4.09580557,2747.2,2746.7,3.6770529]
["bitfinex","ETHUSD",1739565497163,4.46695,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1739565497373,0.8267,2747.1,2746.7,3.64073]
["bitfinex","ETHUSD",1739565498054,0.8267,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1739565498253,0.8267,2747.1,2746.8,3.64057]
["bitfinex","ETHUSD",1739565500083,0.8267,2747.1,2746.7,3.64066]
["bitfinex","ETHUSD",1739565502643,0.8267,2747.1,2746.8,3.64052]
["bitfinex","ETHUSD",1739565503549,0.8267,2747.1,2746.7,3.64066]
["bitfinex","ETHUSD",1739565503746,0.788,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1739565503982,0.82550561,2747.0,2746.6,3.64079]
["bitfinex","ETHUSD",1739565504889,0.788,2747.0,2746.6,3.64079]
["bitfinex","ETHUSD",1739565505591,0.788,2747.0,2746.7,3.64066]
["bitfinex","ETHUSD",1739565506581,0.788,2747.0,2746.7,3.6406]
["bitfinex","ETHUSD",1739565506773,0.788,2747.0,2746.8,3.64054]
["bitfinex","ETHUSD",1739565510945,0.788,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1739565511106,4.05710557,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1739565511580,3.26910557,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1739565512353,3.26910557,2747.2,2746.9,3.6404]
["bitfinex","ETHUSD",1739565512703,3.26910557,2747.2,2746.7,0.7596]
["bitfinex","ETHUSD",1739565512898,3.26910557,2747.2,2746.9,3.64035]
["bitfinex","ETHUSD",1739565512899,0.04705214,2747.1,2746.9,3.64035]
["bitfinex","ETHUSD",1739565513201,0.04705214,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1739565513765,0.04705214,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1739565514091,0.04705214,2747.1,2746.9,3.64046]
["bitfinex","ETHUSD",1739565514295,0.04705214,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1739565514593,0.04705214,2747.1,2746.9,3.64043]
["bitfinex","ETHUSD",1739565516402,0.788,2747.0,2746.6,3.64079]
["bitfinex","ETHUSD",1739565516556,0.788,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1739565516757,0.788,2747.0,2746.6,3.64084]
["bitfinex","ETHUSD",1739565516758,7.69745557,2747.0,2746.6,3.64084]
["bitfinex","ETHUSD",1739565516981,4.05710557,2747.0,2746.6,3.64084]
["bitfinex","ETHUSD",1739565517186,4.05710557,2747.0,2746.6,3.64079]
["bitfinex","ETHUSD",1739565517460,4.05710557,2747.0,2746.8,3.64052]
["bitfinex","ETHUSD",1739565518168,4.05710557,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1739565518354,4.05710557,2747.0,2746.6,3.64077]
["bitfinex","ETHUSD",1739565518757,4.05710557,2747.0,2746.7,3.6407]
["bitfinex","ETHUSD",1739565519000,4.05710557,2747.0,2746.6,3.64077]
["bitfinex","ETHUSD",1739565519204,4.05710557,2747.0,2746.6,3.64076]
["bitfinex","ETHUSD",1739565519711,4.05710557,2747.0,2746.7,3.6407]
["bitfinex","ETHUSD",1739565519906,4.05710557,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1739565520078,7.69749557,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1739565521377,7.69749557,2747.0,2746.5,3.64092]
["bitfinex","ETHUSD",1739565521606,7.69749557,2747.0,2746.5,7.28186]
["bitfinex","ETHUSD",1739565522282,0.7708,2746.9,2746.5,3.64092]
["bitfinex","ETHUSD",1739565522618,4.03990557,2746.9,2746.6,3.64078]
["bitfinex","ETHUSD",1739565522972,4.03990557,2746.9,2746.5,3.64092]
["bitfinex","ETHUSD",1739565523570,4.03990557,2746.9,2746.6,3.6408]
["bitfinex","ETHUSD",1739565525574,4.03990557,2746.9,2746.7,3.6407]
["bitfinex","ETHUSD",1739565526190,3.26910557,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1739565528478,0.04705214,2747.1,2746.7,4.4307]
["bitfinex","ETHUSD",1739565528678,0.04705214,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1739565530930,0.04705214,2747.1,2747.0,4.368407]
["bitfinex","ETHUSD",1739565533225,0.04705214,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1739565534760,0.80135214,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1739565540540,0.80135214,2747.1,2746.9,3.64039]
["bitfinex","ETHUSD",1739565540748,0.80135214,2747.1,2746.9,7.2808]
["bitfinex","ETHUSD",1739565541081,0.80135214,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1739565541572,0.04705214,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1739565549153,0.04705214,2747.1,2747.0,8.24694461]
["bitfinex","ETHUSD",1739565549468,0.04705214,2747.1,2747.0,8.21054325]
["bitfinex","ETHUSD",1739565551273,2.14e-06,2747.1,2747.0,11.21054325]
["bitfinex","ETHUSD",1739565551441,2.14e-06,2747.1,2747.0,13.21054325]
["bitfinex","ETHUSD",1739565551642,2.14e-06,2747.1,2747.0,13.76054325]
["bitfinex","ETHUSD",1739565551866,2.14e-06,2747.1,2747.0,26.49054325]
["bitfinex","ETHUSD",1739565555274,2.14e-06,2747.1,2747.0,31.83054325]
["bitfinex","ETHUSD",1739565560191,0.005,2748.4,2747.0,31.83054325]
["bitfinex","ETHUSD",1739565560192,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1739565560355,0.005,2748.4,2748.3,6.74429207]
["bitfinex","ETHUSD",1739565561187,0.005,2748.4,2748.3,6.70791011]
["bitfinex","ETHUSD",1739565562978,0.005,2748.4,2748.3,6.74429186]
["bitfinex","ETHUSD",1739565565307,0.005,2748.4,2748.3,6.70791011]
["bitfinex","ETHUSD",1739565568007,0.7682,2748.3,2747.9,3.63904]
["bitfinex","ETHUSD",1739565568309,0.7682,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1739565568602,4.40758,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1739565568806,0.7682,2747.8,2747.3,3.63985]
["bitfinex","ETHUSD",1739565569011,0.7682,2747.8,2747.4,3.63973]
["bitfinex","ETHUSD",1739565569814,0.7682,2747.8,2747.3,0.67091501]
["bitfinex","ETHUSD",1739565569973,0.7682,2747.6,2747.1,3.6402]
["bitfinex","ETHUSD",1739565570482,0.80570561,2747.6,2747.1,3.6402]
["bitfinex","ETHUSD",1739565570892,0.7682,2747.6,2747.1,3.6402]
["bitfinex","ETHUSD",1739565571323,4.40775,2747.6,2747.1,3.6402]
["bitfinex","ETHUSD",1739565572327,0.7682,2747.6,2747.1,3.6402]
["bitfinex","ETHUSD",1739565572532,0.7682,2747.6,2747.1,3.64011]
["bitfinex","ETHUSD",1739565573638,4.40774,2747.6,2747.1,3.64011]
["bitfinex","ETHUSD",1739565574200,0.7682,2747.6,2747.1,3.64011]
["bitfinex","ETHUSD",1739565574428,0.7682,2747.6,2747.2,3.64004]
["bitfinex","ETHUSD",1739565575335,4.40778,2747.6,2747.1,3.64011]
["bitfinex","ETHUSD",1739565575701,0.7682,2747.6,2747.1,3.64011]
["bitfinex","ETHUSD",1739565575903,4.40775,2747.6,2747.1,3.64011]
["bitfinex","ETHUSD",1739565576131,0.7682,2747.4,2746.6,0.7622]
["bitfinex","ETHUSD",1739565576303,0.7682,2747.4,2746.8,3.64053]
["bitfinex","ETHUSD",1739565576304,3.63996,2747.3,2746.8,3.64053]
["bitfinex","ETHUSD",1739565576642,4.408,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1739565576827,4.408,2747.4,2746.9,3.6404]
["bitfinex","ETHUSD",1739565577027,4.408,2747.4,2747.0,3.64033]
["bitfinex","ETHUSD",1739565577331,0.7682,2747.4,2747.0,3.64033]
["bitfinex","ETHUSD",1739565578133,0.7682,2747.4,2746.9,3.6404]
["bitfinex","ETHUSD",1739565578349,4.40801,2747.4,2746.9,3.6404]
["bitfinex","ETHUSD",1739565579052,4.40801,2747.4,2746.9,7.2808]
["bitfinex","ETHUSD",1739565579240,4.40801,2747.4,2746.9,3.6404]
["bitfinex","ETHUSD",1739565579747,4.408,2747.4,2747.0,3.64027]
["bitfinex","ETHUSD",1739565581636,0.7682,2747.4,2747.0,3.64025]
["bitfinex","ETHUSD",1739565581854,0.7682,2747.4,2746.9,3.64045]
["bitfinex","ETHUSD",1739565581855,4.408,2747.4,2746.9,3.64045]
["bitfinex","ETHUSD",1739565582665,0.7682,2747.4,2747.2,3.63996]
["bitfinex","ETHUSD",1739565583336,0.7682,2747.4,2747.0,3.64024]
["bitfinex","ETHUSD",1739565583559,0.7682,2747.4,2747.1,3.64018]
["bitfinex","ETHUSD",1739565583954,4.40802,2747.4,2747.0,3.64024]
["bitfinex","ETHUSD",1739565584825,0.7682,2747.4,2747.0,3.64024]
["bitfinex","ETHUSD",1739565586021,4.40801,2747.4,2747.0,3.64024]
["bitfinex","ETHUSD",1739565586227,4.40801,2747.4,2746.8,3.64051]
["bitfinex","ETHUSD",1739565586228,4.4092,2747.3,2746.8,3.64051]
["bitfinex","ETHUSD",1739565586429,0.7692,2747.3,2746.6,0.4209685]
["bitfinex","ETHUSD",1739565586624,0.7692,2747.3,2747.0,3.64024]
["bitfinex","ETHUSD",1739565587266,0.7692,2747.3,2746.8,3.64049]
["bitfinex","ETHUSD",1739565587479,4.40936,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1739565587635,0.7692,2747.1,2746.7,3.64072]
["bitfinex","ETHUSD",1739565588375,0.7692,2747.1,2746.8,3.64057]
["bitfinex","ETHUSD",1739565588538,0.7692,2747.1,2746.8,7.28114]
["bitfinex","ETHUSD",1739565588739,0.7692,2747.1,2746.8,3.64057]
["bitfinex","ETHUSD",1739565590248,0.7692,2747.1,2746.6,4.0617385]
["bitfinex","ETHUSD",1739565590447,0.7692,2747.0,2746.6,3.6408]
["bitfinex","ETHUSD",1739565591541,0.7692,2747.0,2746.7,3.64073]
["bitfinex","ETHUSD",1739565592379,0.7692,2747.0,2746.6,3.6408]
["bitfinex","ETHUSD",1739565593574,0.7692,2747.0,2746.6,7.28158]
["bitfinex","ETHUSD",1739565594461,0.7692,2747.0,2746.6,3.64078]
["bitfinex","ETHUSD",1739565595582,0.7692,2747.0,2746.7,3.64069]
["bitfinex","ETHUSD",1739565597983,0.7692,2747.0,2746.3,3.64125]
["bitfinex","ETHUSD",1739565598285,0.7692,2747.0,2746.8,3.64058]
["bitfinex","ETHUSD",1739565598485,0.7692,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1739565600253,0.7692,2747.0,2746.7,3.64061]
["bitfinex","ETHUSD",1739565600587,0.7692,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1739565601095,0.7692,2747.0,2746.8,3.64058]
["bitfinex","ETHUSD",1739565601861,0.8329,2746.9,2746.3,3.64117]
["bitfinex","ETHUSD",1739565602061,0.8329,2746.6,2746.2,3.64132]
["bitfinex","ETHUSD",1739565602305,4.10200557,2746.6,2746.2,4.369614]
["bitfinex","ETHUSD",1739565602504,4.10200557,2746.6,2746.0,3.64155]
["bitfinex","ETHUSD",1739565602505,7.74293557,2746.6,2746.1,3.64141]
["bitfinex","ETHUSD",1739565602716,0.8329,2746.3,2745.9,3.64173]
["bitfinex","ETHUSD",1739565602876,0.03678066,2746.2,2746.0,3.64164]
["bitfinex","ETHUSD",1739565603077,0.03678066,2746.2,2745.9,3.64173]
["bitfinex","ETHUSD",1739565603483,0.03678066,2746.2,2746.0,3.64166]
["bitfinex","ETHUSD",1739565604112,0.03678066,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1739565607769,0.81268066,2746.2,2745.9,3.64177]
["bitfinex","ETHUSD",1739565608170,3.67820066,2746.2,2745.7,3.64203]
["bitfinex","ETHUSD",1739565608404,3.64167,2746.0,2745.5,3.64222]
["bitfinex","ETHUSD",1739565608737,0.7759,2745.8,2745.5,3.64222]
["bitfinex","ETHUSD",1739565609903,0.7759,2745.8,2745.6,3.64212]
["bitfinex","ETHUSD",1739565610723,0.7759,2745.8,2745.5,7.28443]
["bitfinex","ETHUSD",1739565611230,0.7759,2745.8,2745.6,3.64217]
["bitfinex","ETHUSD",1739565611514,0.7759,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739565611723,0.7759,2745.8,2745.5,3.64221]
["bitfinex","ETHUSD",1739565611925,0.7759,2745.8,2745.6,3.64218]
["bitfinex","ETHUSD",1739565612328,4.04500557,2746.0,2745.7,3.64205]
["bitfinex","ETHUSD",1739565612622,4.04500557,2746.0,2745.8,3.64183]
["bitfinex","ETHUSD",1739565613390,4.04500557,2746.0,2745.8,3.64191]
["bitfinex","ETHUSD",1739565613812,4.04500557,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1739565614001,3.26910557,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1739565616541,0.7759,2745.9,2745.7,3.64205]
["bitfinex","ETHUSD",1739565617642,0.7759,2745.9,2745.7,7.28403]
["bitfinex","ETHUSD",1739565617937,0.7759,2745.9,2745.6,3.64218]
["bitfinex","ETHUSD",1739565618295,0.7759,2745.9,2745.3,3.6425]
["bitfinex","ETHUSD",1739565618545,0.7759,2745.7,2745.4,3.64245]
["bitfinex","ETHUSD",1739565620228,4.04500557,2745.7,2745.3,3.64255]
["bitfinex","ETHUSD",1739565620402,0.7759,2745.6,2745.3,3.64255]
["bitfinex","ETHUSD",1739565621408,4.41812,2745.6,2745.1,7.28551]
["bitfinex","ETHUSD",1739565621613,0.7759,2745.5,2745.1,3.64275]
["bitfinex","ETHUSD",1739565621847,0.7759,2745.5,2744.8,0.7863]
["bitfinex","ETHUSD",1739565622050,4.04500557,2745.5,2745.1,3.64274]
["bitfinex","ETHUSD",1739565622253,4.04500557,2745.5,2745.2,3.64265]
["bitfinex","ETHUSD",1739565622956,4.04500557,2745.5,2745.1,3.64274]
["bitfinex","ETHUSD",1739565624749,0.7634,2745.4,2745.1,3.64274]
["bitfinex","ETHUSD",1739565625447,0.7634,2745.4,2745.2,3.64267]
["bitfinex","ETHUSD",1739565625811,0.7634,2745.4,2745.1,3.64274]
["bitfinex","ETHUSD",1739565626128,0.7634,2745.0,2744.1,0.96961934]
["bitfinex","ETHUSD",1739565626323,0.7634,2744.8,2743.9,1.16198492]
["bitfinex","ETHUSD",1739565626559,0.03750561,2744.7,2744.0,4.0673885]
["bitfinex","ETHUSD",1739565626729,0.7634,2744.8,2744.4,3.6437]
["bitfinex","ETHUSD",1739565626912,0.7634,2744.5,2744.2,3.64394]
["bitfinex","ETHUSD",1739565627257,0.7634,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1739565627552,0.7634,2744.5,2744.2,3.64394]
["bitfinex","ETHUSD",1739565630459,0.7767,2744.3,2744.0,3.6442]
["bitfinex","ETHUSD",1739565631038,0.7767,2744.3,2743.8,3.64448]
["bitfinex","ETHUSD",1739565631265,0.7767,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1739565631466,0.7767,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1739565632166,0.7767,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1739565635190,0.7767,2744.3,2743.8,3.64448]
["bitfinex","ETHUSD",1739565635392,0.7767,2744.2,2743.3,0.8304]
["bitfinex","ETHUSD",1739565635703,0.7767,2744.2,2743.1,0.18009422]
["bitfinex","ETHUSD",1739565635704,0.7767,2744.2,2743.4,3.64511]
["bitfinex","ETHUSD",1739565635705,3.64446,2743.9,2743.4,3.64511]
["bitfinex","ETHUSD",1739565635881,3.68208561,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1739565636198,3.68208561,2743.8,2743.2,3.64524]
["bitfinex","ETHUSD",1739565636199,0.7767,2743.7,2743.2,3.64524]
["bitfinex","ETHUSD",1739565636761,4.42141,2743.7,2743.2,7.29053]
["bitfinex","ETHUSD",1739565637002,0.7767,2743.7,2743.3,3.64516]
["bitfinex","ETHUSD",1739565637702,0.7767,2743.7,2743.3,3.64524]
["bitfinex","ETHUSD",1739565640089,4.42149,2743.7,2743.2,3.64524]
["bitfinex","ETHUSD",1739565640290,4.45899561,2743.7,2743.2,3.64524]
["bitfinex","ETHUSD",1739565640797,4.04430557,2743.6,2743.2,3.64524]
["bitfinex","ETHUSD",1739565641000,7.68917557,2743.6,2743.0,3.64553]
["bitfinex","ETHUSD",1739565641305,4.04430557,2743.6,2742.8,0.8304]
["bitfinex","ETHUSD",1739565641497,4.04430557,2743.6,2743.1,3.64541]
["bitfinex","ETHUSD",1739565641800,4.04430557,2743.6,2743.3,3.64524]
["bitfinex","ETHUSD",1739565643551,4.04430557,2743.6,2743.2,3.64531]
["bitfinex","ETHUSD",1739565644123,4.04430557,2743.6,2743.4,3.64504]
["bitfinex","ETHUSD",1739565644534,4.04430557,2743.6,2743.4,3.64498]
["bitfinex","ETHUSD",1739565644827,4.04430557,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739565645000,3.26910557,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739565645914,4.04430557,2744.1,2743.7,3.64471]
["bitfinex","ETHUSD",1739565646255,4.04430557,2744.1,2743.9,3.64439]
["bitfinex","ETHUSD",1739565646604,4.04430557,2744.1,2743.9,3.64436]
["bitfinex","ETHUSD",1739565648827,3.26910557,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1739565650127,0.7752,2744.0,2743.3,0.8102]
["bitfinex","ETHUSD",1739565650332,0.03750561,2743.9,2743.1,4.45565]
["bitfinex","ETHUSD",1739565650871,4.04430557,2744.0,2743.7,3.64458]
["bitfinex","ETHUSD",1739565651067,4.04430557,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1739565651255,4.04430557,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1739565651942,4.04430557,2744.0,2743.7,3.64458]
["bitfinex","ETHUSD",1739565652145,4.04430557,2744.0,2743.5,3.64487]
["bitfinex","ETHUSD",1739565652146,0.03750561,2743.9,2743.5,3.64487]
["bitfinex","ETHUSD",1739565652342,0.03750561,2743.9,2743.6,3.64483]
["bitfinex","ETHUSD",1739565652574,7.68863557,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1739565652575,4.04430557,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1739565652737,0.03750561,2743.9,2743.6,3.64483]
["bitfinex","ETHUSD",1739565652937,4.08181118,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1739565653636,0.8002,2743.9,2743.5,3.64487]
["bitfinex","ETHUSD",1739565653874,0.03750561,2743.8,2743.5,3.64487]
["bitfinex","ETHUSD",1739565654051,0.8002,2743.7,2743.5,3.64487]
["bitfinex","ETHUSD",1739565654461,0.8002,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1739565655063,0.8002,2743.7,2743.5,3.64487]
["bitfinex","ETHUSD",1739565655372,0.83770561,2743.7,2743.3,3.64511]
["bitfinex","ETHUSD",1739565655669,4.06930557,2743.7,2743.4,7.29016]
["bitfinex","ETHUSD",1739565655876,4.06930557,2743.7,2743.5,3.64497]
["bitfinex","ETHUSD",1739565656034,4.06930557,2743.7,2743.4,3.64505]
["bitfinex","ETHUSD",1739565656240,4.06930557,2743.7,2743.2,3.64529]
["bitfinex","ETHUSD",1739565656441,4.06930557,2743.7,2743.3,3.64521]
["bitfinex","ETHUSD",1739565656753,4.06930557,2743.7,2743.2,3.64529]
["bitfinex","ETHUSD",1739565656953,4.06930557,2743.7,2743.3,3.64514]
["bitfinex","ETHUSD",1739565657343,4.06930557,2743.7,2743.4,3.64503]
["bitfinex","ETHUSD",1739565657705,3.26910557,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1739565659199,0.267,2744.9,2743.6,3.64484]
["bitfinex","ETHUSD",1739565659200,3.26910557,2744.2,2744.0,3.6442]
["bitfinex","ETHUSD",1739565659381,6.91263557,2744.6,2744.1,3.6441]
["bitfinex","ETHUSD",1739565659889,3.64374,2744.5,2744.0,3.6442]
["bitfinex","ETHUSD",1739565660058,0.03750561,2744.4,2744.0,3.6442]
["bitfinex","ETHUSD",1739565660262,3.64374,2744.5,2744.0,3.6442]
["bitfinex","ETHUSD",1739565660675,4.44419,2744.3,2743.8,3.64447]
["bitfinex","ETHUSD",1739565660860,0.8002,2744.3,2743.8,3.64447]
["bitfinex","ETHUSD",1739565661100,0.8002,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1739565662203,0.8002,2744.3,2744.0,3.64429]
["bitfinex","ETHUSD",1739565662766,0.8002,2744.3,2743.7,3.64464]
["bitfinex","ETHUSD",1739565662966,0.8002,2744.3,2743.6,0.8102]
["bitfinex","ETHUSD",1739565663277,0.83770561,2744.3,2743.9,3.64434]
["bitfinex","ETHUSD",1739565663476,0.83770561,2744.3,2744.1,3.6441]
["bitfinex","ETHUSD",1739565663477,0.8002,2744.3,2744.1,3.6441]
["bitfinex","ETHUSD",1739565664208,0.8002,2744.3,2744.0,3.64422]
["bitfinex","ETHUSD",1739565664524,0.8002,2743.9,2742.9,3.06930011]
["bitfinex","ETHUSD",1739565664810,4.06930557,2743.9,2743.5,3.64488]
["bitfinex","ETHUSD",1739565665005,4.06930557,2743.9,2743.5,7.28973]
["bitfinex","ETHUSD",1739565665443,4.06930557,2743.9,2743.6,3.64471]
["bitfinex","ETHUSD",1739565665611,4.06930557,2743.9,2743.5,3.64485]
["bitfinex","ETHUSD",1739565665817,3.26910557,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1739565666410,0.8002,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1739565666647,4.06930557,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1739565667142,4.10681118,2744.4,2744.1,3.64417]
["bitfinex","ETHUSD",1739565667310,4.06930557,2744.4,2744.1,3.64417]
["bitfinex","ETHUSD",1739565667746,4.10681118,2744.4,2744.0,3.64427]
["bitfinex","ETHUSD",1739565668441,4.10681118,2744.4,2744.0,3.64422]
["bitfinex","ETHUSD",1739565668643,4.10681118,2744.4,2744.1,3.64408]
["bitfinex","ETHUSD",1739565668850,4.06930557,2744.4,2744.1,3.64408]
["bitfinex","ETHUSD",1739565669662,4.06930557,2744.4,2744.2,3.64398]
["bitfinex","ETHUSD",1739565669847,4.06930557,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739565670048,4.06930557,2744.4,2744.2,3.64397]
["bitfinex","ETHUSD",1739565671640,3.26910557,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739565674739,3.26910557,2745.4,2745.1,3.64272]
["bitfinex","ETHUSD",1739565675056,0.8149,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1739565675257,0.8149,2745.2,2744.8,3.64322]
["bitfinex","ETHUSD",1739565675763,0.8149,2745.2,2744.8,7.2864]
["bitfinex","ETHUSD",1739565675966,0.8149,2745.2,2744.8,3.64318]
["bitfinex","ETHUSD",1739565676171,0.8149,2745.2,2744.9,3.64309]
["bitfinex","ETHUSD",1739565676527,0.8149,2745.2,2744.9,3.64303]
["bitfinex","ETHUSD",1739565680214,3.26910557,2745.1,2744.9,3.64303]
["bitfinex","ETHUSD",1739565680584,0.8149,2745.0,2744.5,3.64355]
["bitfinex","ETHUSD",1739565680878,0.8149,2745.0,2744.3,3.64385]
["bitfinex","ETHUSD",1739565680879,4.45819,2744.8,2744.3,3.64385]
["bitfinex","ETHUSD",1739565681085,0.85240561,2744.7,2744.1,3.64405]
["bitfinex","ETHUSD",1739565681235,4.49588561,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1739565681435,4.49588561,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1739565681665,0.8149,2744.7,2744.3,3.6439]
["bitfinex","ETHUSD",1739565682164,4.45833,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1739565682651,0.7641,2744.5,2743.8,0.8273]
["bitfinex","ETHUSD",1739565682977,4.40802,2744.3,2743.8,3.6445]
["bitfinex","ETHUSD",1739565683488,0.7641,2744.1,2743.4,3.64501]
["bitfinex","ETHUSD",1739565683651,0.7641,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1739565683833,4.03320557,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1739565684062,7.67792557,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1739565684327,3.64486,2743.6,2743.0,3.64556]
["bitfinex","ETHUSD",1739565684469,3.64486,2743.6,2743.0,4.086746]
["bitfinex","ETHUSD",1739565684669,0.7641,2743.5,2743.0,3.64554]
["bitfinex","ETHUSD",1739565684864,0.7641,2743.5,2742.7,3.64604]
["bitfinex","ETHUSD",1739565685114,3.68271561,2743.4,2742.8,3.64581]
["bitfinex","ETHUSD",1739565685410,0.7641,2743.3,2742.8,3.64581]
["bitfinex","ETHUSD",1739565685763,3.68288561,2743.2,2742.5,3.64619]
["bitfinex","ETHUSD",1739565685968,3.64551,2743.1,2742.5,3.64619]
["bitfinex","ETHUSD",1739565686192,0.7641,2742.9,2742.5,3.64619]
["bitfinex","ETHUSD",1739565686518,0.7641,2742.9,2742.5,7.29241]
["bitfinex","ETHUSD",1739565686811,0.7641,2742.9,2742.5,3.64619]
["bitfinex","ETHUSD",1739565687108,0.7641,2742.9,2742.5,7.2924]
["bitfinex","ETHUSD",1739565687308,0.7641,2742.9,2742.6,3.64617]
["bitfinex","ETHUSD",1739565689794,0.7641,2742.9,2742.7,3.64602]
["bitfinex","ETHUSD",1739565690076,0.7641,2742.9,2742.7,3.64596]
["bitfinex","ETHUSD",1739565691617,0.7641,2742.9,2742.6,3.64617]
["bitfinex","ETHUSD",1739565691979,4.03320557,2742.9,2742.6,3.64617]
["bitfinex","ETHUSD",1739565693219,0.06122848,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1739565694117,0.06122848,2742.8,2742.4,6.71564011]
["bitfinex","ETHUSD",1739565694418,0.06122848,2742.8,2742.6,3.6461]
["bitfinex","ETHUSD",1739565694583,0.06122848,2742.8,2742.6,3.64608]
["bitfinex","ETHUSD",1739565696119,0.06122848,2742.8,2742.6,3.64616]
["bitfinex","ETHUSD",1739565697195,0.09873409,2742.8,2742.4,3.64633]
["bitfinex","ETHUSD",1739565697396,0.06122848,2742.8,2742.4,3.64637]
["bitfinex","ETHUSD",1739565697609,3.33033405,2742.8,2742.4,3.64637]
["bitfinex","ETHUSD",1739565697779,0.8206,2742.5,2742.0,3.64687]
["bitfinex","ETHUSD",1739565697979,0.8206,2742.5,2742.2,3.6466]
["bitfinex","ETHUSD",1739565697980,4.08970557,2742.5,2742.2,3.6466]
["bitfinex","ETHUSD",1739565698524,3.26910557,2742.5,2742.2,3.6466]
["bitfinex","ETHUSD",1739565698695,3.26910557,2742.5,2742.1,3.6468]
["bitfinex","ETHUSD",1739565698882,3.26910557,2742.5,2742.2,3.64664]
["bitfinex","ETHUSD",1739565699286,3.26910557,2742.5,2742.3,3.64657]
["bitfinex","ETHUSD",1739565699504,0.03750561,2742.4,2742.1,3.6468]
["bitfinex","ETHUSD",1739565700078,0.03750561,2742.4,2742.1,7.29358]
["bitfinex","ETHUSD",1739565700283,0.03750561,2742.4,2742.1,3.64678]
["bitfinex","ETHUSD",1739565700724,3.26910557,2742.5,2742.1,3.64677]
["bitfinex","ETHUSD",1739565701023,3.26910557,2742.5,2742.2,3.64669]
["bitfinex","ETHUSD",1739565701551,3.26910557,2742.5,2742.3,3.64656]
["bitfinex","ETHUSD",1739565702916,3.26910557,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1739565703122,3.26910557,2742.5,2742.2,3.64664]
["bitfinex","ETHUSD",1739565704313,3.26910557,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1739565705327,3.26910557,2742.5,2742.4,4.45859]
["bitfinex","ETHUSD",1739565706641,3.26910557,2742.5,2742.4,7.52789011]
["bitfinex","ETHUSD",1739565708636,0.06122848,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1739565712647,0.06122848,2742.8,2742.7,6.71534011]
["bitfinex","ETHUSD",1739565712811,0.06122848,2742.8,2742.7,7.50844011]
["bitfinex","ETHUSD",1739565713016,0.06122848,2742.8,2742.7,8.62389912]
["bitfinex","ETHUSD",1739565715436,8.48e-06,2742.8,2742.7,8.62389912]
["bitfinex","ETHUSD",1739565720062,8.48e-06,2742.8,2742.7,11.62389912]
["bitfinex","ETHUSD",1739565728383,8.48e-06,2742.8,2742.7,7.83079912]
["bitfinex","ETHUSD",1739565731424,8.48e-06,2742.8,2742.7,8.64139912]
["bitfinex","ETHUSD",1739565731604,8.48e-06,2742.8,2742.7,11.64139912]
["bitfinex","ETHUSD",1739565735302,8.48e-06,2742.8,2742.7,12.07304446]
["bitfinex","ETHUSD",1739565737804,8.48e-06,2742.8,2742.7,25.29940844]
["bitfinex","ETHUSD",1739565742585,8.48e-06,2742.8,2742.7,24.39039912]
["bitfinex","ETHUSD",1739565747816,8.48e-06,2742.8,2742.7,11.64139912]
["bitfinex","ETHUSD",1739565748728,8.48e-06,2742.8,2742.7,11.09679912]
["bitfinex","ETHUSD",1739565750931,8.48e-06,2742.8,2742.7,9.71534011]
["bitfinex","ETHUSD",1739565753941,8.48e-06,2742.8,2742.7,10.53664011]
["bitfinex","ETHUSD",1739565754110,0.752,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739565754294,0.752,2744.0,2743.6,3.64484]
["bitfinex","ETHUSD",1739565754485,0.752,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1739565754890,0.752,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739565758523,0.752,2744.4,2743.9,6.71370011]
["bitfinex","ETHUSD",1739565758753,0.752,2744.4,2744.0,3.64422]
["bitfinex","ETHUSD",1739565758922,0.752,2744.4,2743.9,3.64433]
["bitfinex","ETHUSD",1739565759135,0.752,2744.4,2744.1,3.64414]
["bitfinex","ETHUSD",1739565759556,0.752,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1739565760270,4.02110557,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1739565760482,0.7672,2744.3,2744.1,3.64414]
["bitfinex","ETHUSD",1739565761001,0.7672,2744.3,2744.1,3.64409]
["bitfinex","ETHUSD",1739565761209,0.7672,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739565772889,3.26910557,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739565775230,3.64292,2745.1,2744.3,1.40014101]
["bitfinex","ETHUSD",1739565775231,0.7644,2745.0,2744.3,1.40014101]
["bitfinex","ETHUSD",1739565775429,0.7644,2745.0,2744.9,6.71241011]
["bitfinex","ETHUSD",1739565775639,0.7644,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1739565781024,0.7644,2745.0,2744.8,7.28637]
["bitfinex","ETHUSD",1739565781233,0.7644,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1739565783020,0.80190561,2745.0,2744.6,3.64344]
["bitfinex","ETHUSD",1739565783369,0.80190561,2745.0,2744.5,3.64364]
["bitfinex","ETHUSD",1739565783370,0.7644,2744.8,2744.5,3.64364]
["bitfinex","ETHUSD",1739565784238,0.7644,2744.8,2744.5,3.64363]
["bitfinex","ETHUSD",1739565784435,0.7644,2744.8,2744.6,3.6435]
["bitfinex","ETHUSD",1739565784614,0.7644,2744.8,2744.5,3.64354]
["bitfinex","ETHUSD",1739565784809,0.7644,2744.8,2744.6,3.64343]
["bitfinex","ETHUSD",1739565785306,0.7644,2744.8,2744.3,3.06930011]
["bitfinex","ETHUSD",1739565785512,0.7644,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1739565786351,0.7644,2744.8,2744.5,3.64364]
["bitfinex","ETHUSD",1739565787128,0.7644,2744.7,2744.4,3.64376]
["bitfinex","ETHUSD",1739565787854,0.7983,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1739565788151,3.68110561,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1739565788152,0.7983,2744.3,2744.1,3.64417]
["bitfinex","ETHUSD",1739565788450,0.7983,2744.3,2743.9,3.64436]
["bitfinex","ETHUSD",1739565788747,0.7983,2744.3,2744.0,3.6442]
["bitfinex","ETHUSD",1739565788951,0.7983,2744.3,2744.0,3.64424]
["bitfinex","ETHUSD",1739565789153,0.7983,2744.3,2744.1,3.64411]
["bitfinex","ETHUSD",1739565789865,0.7983,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739565790154,0.7983,2744.5,2744.4,3.6437]
["bitfinex","ETHUSD",1739565793015,4.06740557,2744.5,2744.4,3.6437]
["bitfinex","ETHUSD",1739565794162,0.7983,2744.8,2744.4,4.67939001]
["bitfinex","ETHUSD",1739565794366,3.26910557,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1739565796984,0.7983,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1739565797297,0.7983,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1739565797640,0.7983,2744.8,2744.4,3.64367]
["bitfinex","ETHUSD",1739565797842,0.7983,2744.8,2744.5,3.6436]
["bitfinex","ETHUSD",1739565798145,0.7983,2744.8,2744.5,3.64364]
["bitfinex","ETHUSD",1739565798686,0.7983,2744.8,2744.3,3.6438]
["bitfinex","ETHUSD",1739565798997,0.7983,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1739565798998,0.7983,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1739565801259,0.03750561,2744.5,2744.2,3.64394]
["bitfinex","ETHUSD",1739565801454,3.26910557,2744.5,2744.1,3.64408]
["bitfinex","ETHUSD",1739565801659,0.7632,2744.4,2744.1,3.64407]
["bitfinex","ETHUSD",1739565802277,0.7632,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1739565803349,0.7632,2744.4,2744.2,7.28797]
["bitfinex","ETHUSD",1739565803576,0.7632,2744.4,2744.2,3.64393]
["bitfinex","ETHUSD",1739565804097,0.7772,2744.0,2743.5,3.6449]
["bitfinex","ETHUSD",1739565804384,0.7772,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1739565804949,4.42191,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1739565805150,0.7772,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1739565807086,4.42199,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1739565807949,0.7772,2743.4,2743.1,3.06930011]
["bitfinex","ETHUSD",1739565808156,0.03750561,2743.3,2742.5,3.06930011]
["bitfinex","ETHUSD",1739565808488,4.42264,2743.2,2742.5,6.71555011]
["bitfinex","ETHUSD",1739565809185,4.42264,2743.2,2742.5,9.71555011]
["bitfinex","ETHUSD",1739565810298,0.7772,2743.2,2742.5,6.06930011]
["bitfinex","ETHUSD",1739565810494,0.7772,2743.2,2742.5,9.71553011]
["bitfinex","ETHUSD",1739565810859,0.7772,2743.2,2742.5,9.71551011]
["bitfinex","ETHUSD",1739565811059,0.7772,2743.2,2742.5,6.06930011]
["bitfinex","ETHUSD",1739565811358,0.7772,2743.2,2742.5,9.71551011]
["bitfinex","ETHUSD",1739565811573,4.42258,2743.2,2742.5,9.71551011]
["bitfinex","ETHUSD",1739565812014,3.64555,2743.1,2742.6,6.64615]
["bitfinex","ETHUSD",1739565812193,3.64555,2743.1,2742.6,3.64615]
["bitfinex","ETHUSD",1739565812678,7.29113,2743.1,2742.6,3.64615]
["bitfinex","ETHUSD",1739565812895,3.64573,2743.0,2742.5,6.71551011]
["bitfinex","ETHUSD",1739565813101,4.42299,2742.9,2742.4,0.0992]
["bitfinex","ETHUSD",1739565813265,8.06888,2742.9,2742.4,3.7456]
["bitfinex","ETHUSD",1739565813458,3.64595,2742.8,2742.4,0.0992]
["bitfinex","ETHUSD",1739565813794,3.68345561,2742.8,2742.4,0.0992]
["bitfinex","ETHUSD",1739565814899,3.64595,2742.8,2742.4,0.0992]
["bitfinex","ETHUSD",1739565815071,3.68345561,2742.8,2742.4,3.74559]
["bitfinex","ETHUSD",1739565815270,3.64595,2742.8,2742.4,3.74559]
["bitfinex","ETHUSD",1739565815672,3.64595,2742.8,2742.4,0.0992]
["bitfinex","ETHUSD",1739565816202,3.6463,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565816874,4.4235,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565817898,0.7772,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565818108,4.4235,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565819899,7.69260557,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565837946,4.04630557,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565838171,7.69260557,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565838396,4.04630557,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565838665,7.69260557,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565839807,4.04630557,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565840593,7.69260557,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565842093,4.04630557,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565842514,3.26910557,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565844787,3.26910557,2742.5,2742.4,4.49994]
["bitfinex","ETHUSD",1739565844978,3.26910557,2742.5,2742.4,5.25686401]
["bitfinex","ETHUSD",1739565849569,3.64565,2743.0,2742.6,3.64614]
["bitfinex","ETHUSD",1739565849695,3.64551,2743.1,2742.6,3.64611]
["bitfinex","ETHUSD",1739565850145,3.68301561,2743.1,2742.6,3.64611]
["bitfinex","ETHUSD",1739565851013,4.40545,2743.0,2742.6,3.64611]
["bitfinex","ETHUSD",1739565851195,3.64616,2742.7,2742.4,0.0992]
["bitfinex","ETHUSD",1739565851396,3.6463,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565852031,3.68380561,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565853250,0.7598,2742.6,2742.4,0.0992]
["bitfinex","ETHUSD",1739565853551,3.646,2742.8,2742.4,0.0992]
["bitfinex","ETHUSD",1739565854543,0.7598,2742.9,2742.4,3.74551]
["bitfinex","ETHUSD",1739565854771,4.40558,2742.9,2742.5,3.64628]
["bitfinex","ETHUSD",1739565854925,4.40558,2742.9,2742.4,0.0992]
["bitfinex","ETHUSD",1739565855131,3.64611,2742.7,2742.4,0.0992]
["bitfinex","ETHUSD",1739565855301,3.64627,2742.6,2742.4,0.0992]
["bitfinex","ETHUSD",1739565855499,6.91537557,2742.6,2742.4,0.0992]
["bitfinex","ETHUSD",1739565855706,4.4061,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565856246,0.7598,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565857100,3.26910557,2742.6,2742.4,0.0992]
["bitfinex","ETHUSD",1739565857302,3.26910557,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739565860966,3.26910557,2742.6,2742.4,0.0992]
["bitfinex","ETHUSD",1739565861123,4.02890557,2742.6,2742.4,0.0992]
["bitfinex","ETHUSD",1739565862400,3.26910557,2742.6,2742.4,0.0992]
["bitfinex","ETHUSD",1739565862651,3.26910557,2742.6,2742.4,3.74561]
["bitfinex","ETHUSD",1739565864043,3.26910557,2742.6,2742.4,3.74558]
["bitfinex","ETHUSD",1739565864345,3.26910557,2742.6,2742.4,3.74557]
["bitfinex","ETHUSD",1739565865645,3.26910557,2742.6,2742.4,7.39193]
["bitfinex","ETHUSD",1739565865947,3.26910557,2742.6,2742.4,3.74556]
["bitfinex","ETHUSD",1739565867447,3.26910557,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739565867946,3.26910557,2742.6,2742.5,7.92075011]
["bitfinex","ETHUSD",1739565870423,3.26910557,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739565871445,3.26910557,2742.6,2742.4,3.74562]
["bitfinex","ETHUSD",1739565871946,3.26910557,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739565873354,3.30755583,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739565873651,3.30755583,2742.6,2742.4,3.74562]
["bitfinex","ETHUSD",1739565874312,3.30755583,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739565875351,3.30755583,2742.6,2742.4,3.74562]
["bitfinex","ETHUSD",1739565875893,3.30755583,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739565876155,3.30755583,2742.6,2742.5,7.30765997]
["bitfinex","ETHUSD",1739565876467,3.30755583,2742.6,2742.5,8.13825997]
["bitfinex","ETHUSD",1739565877853,0.03845026,2742.6,2742.5,11.13825997]
["bitfinex","ETHUSD",1739565879665,0.03845026,2742.6,2742.5,8.06895986]
["bitfinex","ETHUSD",1739565881773,2.6e-07,2742.6,2742.5,8.06895986]
["bitfinex","ETHUSD",1739565886386,2.6e-07,2742.6,2742.5,8.04655986]
["bitfinex","ETHUSD",1739565896565,2.6e-07,2742.6,2742.5,8.59655986]
["bitfinex","ETHUSD",1739565900808,0.7887,2743.8,2743.7,3.64465]
["bitfinex","ETHUSD",1739565901309,0.7887,2743.8,2743.6,3.64484]
["bitfinex","ETHUSD",1739565901610,0.7887,2743.8,2743.5,4.19497]
["bitfinex","ETHUSD",1739565902302,3.64487,2743.6,2743.0,3.82966289]
["bitfinex","ETHUSD",1739565902488,0.7887,2743.3,2742.8,3.06930011]
["bitfinex","ETHUSD",1739565902695,0.7887,2743.1,2742.6,3.64607]
["bitfinex","ETHUSD",1739565903006,0.7887,2742.9,2742.6,3.64607]
["bitfinex","ETHUSD",1739565903204,0.7887,2742.9,2742.4,3.74554]
["bitfinex","ETHUSD",1739565903509,0.7887,2742.9,2742.5,3.64623]
["bitfinex","ETHUSD",1739565903668,0.7887,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1739565904068,0.7887,2742.9,2742.8,3.06930011]
["bitfinex","ETHUSD",1739565904304,0.7887,2742.9,2742.8,6.71520011]
["bitfinex","ETHUSD",1739565904608,4.05780557,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1739565905616,0.7887,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1739565905955,0.7887,2743.6,2743.3,6.71453011]
["bitfinex","ETHUSD",1739565906065,0.7887,2743.6,2743.4,3.64503]
["bitfinex","ETHUSD",1739565906266,0.7887,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739565906465,0.7887,2743.6,2743.3,6.71453011]
["bitfinex","ETHUSD",1739565906667,0.7887,2743.6,2743.3,10.35968011]
["bitfinex","ETHUSD",1739565907279,0.7887,2743.6,2743.4,3.6451]
["bitfinex","ETHUSD",1739565907499,0.7887,2743.6,2743.3,3.64515]
["bitfinex","ETHUSD",1739565908082,6.91332557,2744.1,2742.7,1.0192]
["bitfinex","ETHUSD",1739565908083,0.7808,2743.4,2742.7,3.06930011]
["bitfinex","ETHUSD",1739565908414,0.7808,2743.2,2742.6,7.29221]
["bitfinex","ETHUSD",1739565908579,0.03750561,2743.1,2742.6,3.6461]
["bitfinex","ETHUSD",1739565908778,0.7808,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1739565909109,0.7808,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1739565909763,0.7808,2742.8,2742.4,0.0992]
["bitfinex","ETHUSD",1739565910073,0.7808,2742.8,2742.4,3.74562]
["bitfinex","ETHUSD",1739565911021,0.7808,2742.8,2742.4,0.0992]
["bitfinex","ETHUSD",1739565911405,0.7808,2742.6,2742.4,0.0992]
["bitfinex","ETHUSD",1739565911575,4.04990557,2742.6,2742.4,0.0992]
["bitfinex","ETHUSD",1739565912886,3.26910557,2742.6,2742.4,0.0992]
["bitfinex","ETHUSD",1739565913087,0.7808,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565913305,4.4271,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565913609,0.7808,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565915517,4.4271,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565916306,7.73371118,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565916488,7.69620557,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565918617,4.04990557,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565918822,7.69620557,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565920920,4.04990557,2742.5,2742.4,0.0992]
["bitfinex","ETHUSD",1739565922512,3.26910557,2742.5,2742.4,4.120228]
["bitfinex","ETHUSD",1739565922681,0.8132,2742.9,2742.6,3.64607]
["bitfinex","ETHUSD",1739565923181,0.8132,2742.9,2742.5,3.64628]
["bitfinex","ETHUSD",1739565923382,0.03750561,2742.8,2742.5,3.64628]
["bitfinex","ETHUSD",1739565923654,4.45905,2742.9,2742.4,0.0992]
["bitfinex","ETHUSD",1739565924132,0.8132,2742.9,2742.4,3.74555]
["bitfinex","ETHUSD",1739565924315,0.8132,2742.9,2742.6,3.64605]
["bitfinex","ETHUSD",1739565925629,0.8132,2742.9,2742.6,3.6461]
["bitfinex","ETHUSD",1739565926384,0.8132,2742.9,2742.7,3.64602]
["bitfinex","ETHUSD",1739565926829,0.8132,2742.9,2742.7,7.29198]
["bitfinex","ETHUSD",1739565927133,0.8132,2742.9,2742.7,3.64596]
["bitfinex","ETHUSD",1739565927426,3.26910557,2743.1,2742.7,3.64596]
["bitfinex","ETHUSD",1739565927427,4.08230557,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1739565927725,3.26910557,2743.1,2742.9,3.64577]
["bitfinex","ETHUSD",1739565928227,0.8132,2743.3,2743.0,3.64564]
["bitfinex","ETHUSD",1739565928395,0.8132,2743.3,2743.1,3.64542]
["bitfinex","ETHUSD",1739565929851,0.8132,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1739565930031,9.91381557,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1739565930032,0.7696,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1739565930327,0.7696,2743.6,2743.2,0.67146701]
["bitfinex","ETHUSD",1739565930488,0.7696,2743.6,2743.2,4.31682701]
["bitfinex","ETHUSD",1739565930689,0.7696,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1739565931081,0.7696,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1739565931282,4.41471,2743.4,2742.6,3.64607]
["bitfinex","ETHUSD",1739565931531,0.7696,2743.4,2742.8,3.64578]
["bitfinex","ETHUSD",1739565931825,0.7696,2743.9,2743.4,1.3147]
["bitfinex","ETHUSD",1739565932030,0.7696,2743.9,2743.6,3.64478]
["bitfinex","ETHUSD",1739565932275,0.7696,2743.9,2743.7,3.64467]
["bitfinex","ETHUSD",1739565932451,0.7696,2743.9,2743.6,3.64478]
["bitfinex","ETHUSD",1739565932941,0.7696,2743.9,2743.4,3.64501]
["bitfinex","ETHUSD",1739565933112,0.03750561,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1739565933332,0.7696,2743.7,2743.1,3.64549]
["bitfinex","ETHUSD",1739565933506,3.64487,2743.6,2743.1,3.64549]
["bitfinex","ETHUSD",1739565934148,3.64487,2743.6,2743.1,7.29093]
["bitfinex","ETHUSD",1739565934347,0.7696,2743.7,2743.2,3.64527]
["bitfinex","ETHUSD",1739565935842,0.7696,2743.7,2743.1,3.64542]
["bitfinex","ETHUSD",1739565936147,4.41439,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1739565936647,0.7696,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1739565937006,4.41439,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1739565937212,3.64487,2743.6,2743.0,3.64554]
["bitfinex","ETHUSD",1739565937405,3.64487,2743.6,2743.1,3.6455]
["bitfinex","ETHUSD",1739565938452,4.41431,2743.7,2743.2,3.64535]
["bitfinex","ETHUSD",1739565938753,4.41436,2743.7,2743.2,3.64535]
["bitfinex","ETHUSD",1739565938918,4.41436,2743.7,2743.0,3.64554]
["bitfinex","ETHUSD",1739565939113,3.64487,2743.6,2743.1,3.6455]
["bitfinex","ETHUSD",1739565941564,0.7696,2743.7,2743.3,3.64517]
["bitfinex","ETHUSD",1739565941860,3.26910557,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739565944222,3.26910557,2743.6,2743.5,6.71427011]
["bitfinex","ETHUSD",1739565946455,3.26910557,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739565947144,3.26910557,2743.6,2743.4,3.64509]
["bitfinex","ETHUSD",1739565947519,3.26910557,2743.6,2743.4,3.64499]
["bitfinex","ETHUSD",1739565947856,3.26910557,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739565952571,3.26910557,2743.6,2743.5,4.373966]
["bitfinex","ETHUSD",1739565953265,3.64399,2744.3,2743.5,4.373966]
["bitfinex","ETHUSD",1739565953266,0.7909,2744.3,2743.9,3.64435]
["bitfinex","ETHUSD",1739565953654,0.7909,2744.3,2744.1,3.64416]
["bitfinex","ETHUSD",1739565953963,0.7909,2744.3,2744.1,3.6441]
["bitfinex","ETHUSD",1739565956121,4.06000557,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1739565956340,3.26910557,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1739565956570,3.26910557,2744.5,2744.4,4.372549]
["bitfinex","ETHUSD",1739565958321,3.26910557,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1739565958850,3.26910557,2744.5,2744.2,3.64393]
["bitfinex","ETHUSD",1739565959052,3.26910557,2744.5,2744.3,3.6439]
["bitfinex","ETHUSD",1739565960575,3.26910557,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1739565965262,3.26910557,2744.5,2744.2,3.64403]
["bitfinex","ETHUSD",1739565965496,3.26910557,2744.5,2744.3,3.6439]
["bitfinex","ETHUSD",1739565965681,3.26910557,2744.5,2744.1,6.71339011]
["bitfinex","ETHUSD",1739565965871,3.64413,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1739565966072,0.7909,2743.9,2743.5,3.64491]
["bitfinex","ETHUSD",1739565966322,4.06000557,2743.9,2743.4,3.64504]
["bitfinex","ETHUSD",1739565966549,7.70445557,2743.9,2743.4,3.64504]
["bitfinex","ETHUSD",1739565966860,3.68211561,2743.8,2743.2,6.71455011]
["bitfinex","ETHUSD",1739565967148,7.70446557,2743.9,2743.4,3.64504]
["bitfinex","ETHUSD",1739565967333,0.03750561,2743.8,2743.2,6.71455011]
["bitfinex","ETHUSD",1739565967514,4.06000557,2743.9,2743.3,3.64513]
["bitfinex","ETHUSD",1739565967716,4.06000557,2743.9,2743.2,6.71455011]
["bitfinex","ETHUSD",1739565968057,3.64466,2743.8,2743.2,6.71455011]
["bitfinex","ETHUSD",1739565968255,7.28932,2743.8,2743.2,6.71455011]
["bitfinex","ETHUSD",1739565968546,3.64466,2743.8,2743.2,6.71455011]
["bitfinex","ETHUSD",1739565968737,3.64466,2743.8,2743.2,10.35985011]
["bitfinex","ETHUSD",1739565968940,3.64466,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1739565969252,3.64466,2743.8,2743.2,6.71455011]
["bitfinex","ETHUSD",1739565969253,3.64486,2743.6,2743.1,3.64548]
["bitfinex","ETHUSD",1739565969451,0.7909,2743.4,2743.0,7.29115]
["bitfinex","ETHUSD",1739565969649,0.7909,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1739565969858,0.03750561,2743.3,2742.8,3.64581]
["bitfinex","ETHUSD",1739565970263,0.7909,2743.4,2743.0,3.64561]
["bitfinex","ETHUSD",1739565970436,0.7909,2743.4,2743.0,3.64556]
["bitfinex","ETHUSD",1739565971136,0.82840561,2743.4,2743.0,3.64556]
["bitfinex","ETHUSD",1739565971337,0.7909,2743.4,2743.0,3.64556]
["bitfinex","ETHUSD",1739565971966,0.7909,2743.4,2743.1,3.64548]
["bitfinex","ETHUSD",1739565972125,0.7909,2743.4,2743.0,3.64556]
["bitfinex","ETHUSD",1739565972326,0.7909,2743.4,2743.0,4.0772671]
["bitfinex","ETHUSD",1739565972558,0.7909,2743.4,2743.1,3.64551]
["bitfinex","ETHUSD",1739565973165,0.7909,2743.4,2742.9,6.71500011]
["bitfinex","ETHUSD",1739565973318,0.7909,2743.4,2743.0,3.64564]
["bitfinex","ETHUSD",1739565973517,0.7909,2743.4,2743.0,7.2912]
["bitfinex","ETHUSD",1739565973751,0.7909,2743.4,2743.1,3.64541]
["bitfinex","ETHUSD",1739565974085,0.7909,2743.4,2743.0,7.29112]
["bitfinex","ETHUSD",1739565974269,0.7909,2743.4,2743.1,3.64547]
["bitfinex","ETHUSD",1739565976264,0.7909,2743.4,2743.1,3.64541]
["bitfinex","ETHUSD",1739565976468,0.7909,2743.4,2743.2,3.64531]
["bitfinex","ETHUSD",1739565976962,0.7909,2743.4,2743.1,3.64541]
["bitfinex","ETHUSD",1739565977325,0.7909,2743.4,2743.1,7.29081]
["bitfinex","ETHUSD",1739565977863,0.7909,2743.4,2743.1,3.6454]
["bitfinex","ETHUSD",1739565978237,4.4361,2743.4,2742.9,3.64575]
["bitfinex","ETHUSD",1739565978464,0.7909,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1739565979075,0.82840561,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1739565979370,0.03750561,2743.3,2743.0,3.64562]
["bitfinex","ETHUSD",1739565979730,0.7909,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1739565980069,0.03750561,2743.3,2743.0,3.64562]
["bitfinex","ETHUSD",1739565980371,3.26910557,2743.3,2743.0,3.64562]
["bitfinex","ETHUSD",1739565981860,3.26910557,2743.3,2742.8,3.64583]
["bitfinex","ETHUSD",1739565982065,0.7952,2743.1,2742.8,3.64583]
["bitfinex","ETHUSD",1739565982441,0.7952,2743.1,2742.8,3.6458]
["bitfinex","ETHUSD",1739565982682,0.7952,2743.1,2742.8,7.29159]
["bitfinex","ETHUSD",1739565982871,0.7952,2743.1,2742.8,3.64579]
["bitfinex","ETHUSD",1739565983166,0.7952,2743.1,2742.7,3.64592]
["bitfinex","ETHUSD",1739565984671,0.7952,2743.1,2742.8,3.64588]
["bitfinex","ETHUSD",1739565985425,0.7952,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1739565985733,3.26910557,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1739565986073,3.26910557,2743.3,2743.2,6.71467011]
["bitfinex","ETHUSD",1739565987377,3.26910557,2743.3,2743.2,7.30112171]
["bitfinex","ETHUSD",1739565987674,3.26910557,2743.3,2743.2,11.06477011]
["bitfinex","ETHUSD",1739565988875,3.26910557,2743.9,2743.2,7.41940011]
["bitfinex","ETHUSD",1739565989039,3.26910557,2743.9,2743.8,4.19458]
["bitfinex","ETHUSD",1739565989240,3.26910557,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1739565989560,3.26910557,2744.2,2744.1,6.71348011]
["bitfinex","ETHUSD",1739565992730,3.26910557,2744.2,2743.8,6.71377011]
["bitfinex","ETHUSD",1739565993241,3.26910557,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1739565993663,3.26910557,2744.2,2743.8,6.71377011]
["bitfinex","ETHUSD",1739565993873,3.26910557,2744.2,2744.0,3.64429]
["bitfinex","ETHUSD",1739565994062,3.26910557,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1739565995138,3.26910557,2744.2,2743.9,3.64442]
["bitfinex","ETHUSD",1739565995477,3.26910557,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1739565996257,3.26910557,2744.2,2744.0,7.2886]
["bitfinex","ETHUSD",1739565996460,3.26910557,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1739565996862,3.26910557,2744.2,2744.0,3.64425]
["bitfinex","ETHUSD",1739566000388,3.26910557,2744.5,2744.4,7.44183711]
["bitfinex","ETHUSD",1739566002693,3.26910557,2744.5,2744.4,0.728757]
["bitfinex","ETHUSD",1739566002892,3.26910557,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1739566003051,3.26910557,2744.5,2744.4,7.26308011]
["bitfinex","ETHUSD",1739566003251,0.05029482,2745.0,2744.8,3.64325]
["bitfinex","ETHUSD",1739566004133,0.05029482,2745.0,2744.9,6.71241011]
["bitfinex","ETHUSD",1739566004629,0.05029482,2745.0,2744.8,7.28642]
["bitfinex","ETHUSD",1739566004837,0.05029482,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1739566005019,0.05029482,2745.0,2744.8,4.67874201]
["bitfinex","ETHUSD",1739566005406,0.05029482,2745.0,2744.8,8.32193201]
["bitfinex","ETHUSD",1739566005605,0.05029482,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1739566006535,0.05029482,2745.0,2744.9,7.29883918]
["bitfinex","ETHUSD",1739566006828,0.05029482,2745.0,2744.9,9.23396823]
["bitfinex","ETHUSD",1739566012154,0.87259482,2745.0,2744.6,3.06930011]
["bitfinex","ETHUSD",1739566012359,0.87259482,2745.0,2744.6,6.71281011]
["bitfinex","ETHUSD",1739566013434,0.87259482,2745.0,2744.6,10.35626011]
["bitfinex","ETHUSD",1739566013643,0.87259482,2745.0,2744.6,6.71275011]
["bitfinex","ETHUSD",1739566014759,0.87259482,2745.0,2744.6,3.06930011]
["bitfinex","ETHUSD",1739566014960,0.05029482,2745.0,2744.9,6.71241011]
["bitfinex","ETHUSD",1739566015171,0.05029482,2745.0,2744.9,7.26241011]
["bitfinex","ETHUSD",1739566015665,0.05029482,2745.0,2744.9,8.01961011]
["bitfinex","ETHUSD",1739566017476,0.05029482,2745.0,2744.9,11.01961011]
["bitfinex","ETHUSD",1739566020353,0.05029482,2745.0,2744.7,0.38660001]
["bitfinex","ETHUSD",1739566020354,3.31940039,2745.0,2744.7,0.38660001]
["bitfinex","ETHUSD",1739566020642,4.47890561,2744.9,2744.6,3.06930011]
["bitfinex","ETHUSD",1739566020847,3.64334,2744.8,2744.4,3.0]
["bitfinex","ETHUSD",1739566021043,8.0846,2744.9,2744.5,0.0992]
["bitfinex","ETHUSD",1739566021296,3.64351,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566021448,7.71081557,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566022581,4.06730557,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566022847,7.71081557,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566023577,4.06730557,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566023789,0.7982,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566024673,0.7982,2744.9,2744.5,3.74275]
["bitfinex","ETHUSD",1739566025236,0.7982,2744.9,2744.7,3.64336]
["bitfinex","ETHUSD",1739566025473,0.7982,2744.9,2744.5,3.74275]
["bitfinex","ETHUSD",1739566025658,0.7982,2744.9,2744.5,3.74277]
["bitfinex","ETHUSD",1739566025865,0.7982,2744.9,2744.6,3.64349]
["bitfinex","ETHUSD",1739566026692,0.7982,2744.9,2744.5,0.0992]
["bitfinex","ETHUSD",1739566027012,4.44132,2744.9,2744.5,0.0992]
["bitfinex","ETHUSD",1739566027173,0.7982,2744.9,2744.5,3.74284]
["bitfinex","ETHUSD",1739566027707,3.64347,2744.7,2744.5,0.0992]
["bitfinex","ETHUSD",1739566027857,3.64325,2744.8,2744.5,0.0992]
["bitfinex","ETHUSD",1739566028457,4.44132,2744.9,2744.5,0.0992]
["bitfinex","ETHUSD",1739566028967,0.7982,2744.9,2744.5,0.0992]
["bitfinex","ETHUSD",1739566029168,0.7982,2744.9,2744.5,3.74278]
["bitfinex","ETHUSD",1739566029369,0.7982,2744.9,2744.6,7.28685]
["bitfinex","ETHUSD",1739566029682,0.05029482,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1739566029892,0.05029482,2745.0,2744.9,7.44103411]
["bitfinex","ETHUSD",1739566030957,0.05029482,2745.0,2744.9,7.99103411]
["bitfinex","ETHUSD",1739566031274,0.05029482,2745.0,2744.9,8.74333411]
["bitfinex","ETHUSD",1739566032163,0.05029482,2745.0,2744.9,7.99103411]
["bitfinex","ETHUSD",1739566032899,0.05029482,2745.0,2744.6,6.06930011]
["bitfinex","ETHUSD",1739566033061,0.7621,2744.9,2744.5,0.0992]
["bitfinex","ETHUSD",1739566033262,0.03750561,2744.8,2744.5,0.0992]
["bitfinex","ETHUSD",1739566033794,3.64346,2744.7,2744.5,0.0992]
["bitfinex","ETHUSD",1739566034018,3.64351,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566034389,4.40561,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566035504,0.7621,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566035890,0.7621,2744.9,2744.5,0.0992]
["bitfinex","ETHUSD",1739566037035,3.64327,2744.8,2744.5,0.0992]
["bitfinex","ETHUSD",1739566037237,3.64325,2744.8,2744.5,0.0992]
["bitfinex","ETHUSD",1739566038334,0.03750561,2744.8,2744.5,0.0992]
["bitfinex","ETHUSD",1739566038497,3.68082561,2744.8,2744.5,0.0992]
["bitfinex","ETHUSD",1739566038693,0.03750561,2744.8,2744.5,0.0992]
["bitfinex","ETHUSD",1739566038955,0.7621,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566039247,4.44311561,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566039598,4.40561,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566039952,7.44311561,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566040101,7.40561,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566040510,8.14158551,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566044804,7.40561,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566045002,4.40561,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566047115,3.64339,2744.7,2744.5,0.0992]
["bitfinex","ETHUSD",1739566047278,0.7837,2744.9,2744.5,0.0992]
["bitfinex","ETHUSD",1739566047467,8.07005,2744.9,2744.5,0.473496]
["bitfinex","ETHUSD",1739566047810,3.64351,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566047983,3.68101561,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566048380,4.42721,2744.6,2744.5,0.0992]
["bitfinex","ETHUSD",1739566048681,3.0,2744.9,2744.5,0.0992]
["bitfinex","ETHUSD",1739566048996,3.64325,2744.8,2744.5,0.0992]
["bitfinex","ETHUSD",1739566049493,0.05029482,2745.0,2744.6,3.64341]
["bitfinex","ETHUSD",1739566051922,0.05029482,2745.0,2744.5,0.0992]
["bitfinex","ETHUSD",1739566052087,3.69327482,2745.0,2744.6,3.64349]
["bitfinex","ETHUSD",1739566052409,0.05029482,2745.0,2744.6,3.64349]
["bitfinex","ETHUSD",1739566053221,0.05029482,2745.0,2744.6,7.28693]
["bitfinex","ETHUSD",1739566053377,0.05029482,2745.0,2744.6,3.64344]
["bitfinex","ETHUSD",1739566053570,0.05029482,2745.0,2744.7,3.64338]
["bitfinex","ETHUSD",1739566053774,0.05029482,2745.0,2744.6,3.64347]
["bitfinex","ETHUSD",1739566054685,3.73086043,2745.0,2744.5,3.74284]
["bitfinex","ETHUSD",1739566054985,3.64313,2744.9,2744.5,0.0992]
["bitfinex","ETHUSD",1739566055181,3.64313,2744.9,2743.1,0.7907]
["bitfinex","ETHUSD",1739566055182,4.42849,2743.7,2743.1,0.7907]
["bitfinex","ETHUSD",1739566055519,4.42843,2743.7,2743.0,3.64552]
["bitfinex","ETHUSD",1739566055873,4.42843,2743.7,2743.0,4.089142]
["bitfinex","ETHUSD",1739566056171,3.64485,2743.6,2743.0,4.089142]
["bitfinex","ETHUSD",1739566056371,3.645,2743.5,2743.0,0.443622]
["bitfinex","ETHUSD",1739566056624,3.64528,2743.3,2742.8,0.7907]
["bitfinex","ETHUSD",1739566056769,3.6456,2743.1,2742.5,0.7907]
["bitfinex","ETHUSD",1739566057079,3.64578,2742.9,2742.3,0.55]
["bitfinex","ETHUSD",1739566057283,3.64592,2742.8,2742.3,0.55]
["bitfinex","ETHUSD",1739566057484,0.03750561,2742.8,2742.4,0.498736]
["bitfinex","ETHUSD",1739566057710,4.42928,2743.1,2742.4,4.145136]
["bitfinex","ETHUSD",1739566057914,4.42928,2743.1,2742.5,3.64629]
["bitfinex","ETHUSD",1739566058218,4.42928,2743.1,2742.4,4.145166]
["bitfinex","ETHUSD",1739566058422,3.68322561,2743.0,2742.4,0.498736]
["bitfinex","ETHUSD",1739566058898,0.03750561,2743.0,2742.0,6.71622011]
["bitfinex","ETHUSD",1739566059085,3.64607,2742.7,2742.0,3.06930011]
["bitfinex","ETHUSD",1739566059288,3.64644,2742.4,2741.8,4.40706]
["bitfinex","ETHUSD",1739566059483,3.68394561,2742.4,2741.9,0.55]
["bitfinex","ETHUSD",1739566059667,3.68394561,2742.4,2741.8,5.51944401]
["bitfinex","ETHUSD",1739566060289,0.03750561,2742.4,2741.9,0.55]
["bitfinex","ETHUSD",1739566061034,0.03750561,2742.4,2741.9,4.19708]
["bitfinex","ETHUSD",1739566061236,4.42132,2742.9,2742.2,3.64659]
["bitfinex","ETHUSD",1739566061393,8.0672,2742.9,2742.2,3.64659]
["bitfinex","ETHUSD",1739566062142,4.42132,2742.9,2742.2,3.64665]
["bitfinex","ETHUSD",1739566062286,3.64594,2742.8,2742.2,3.64665]
["bitfinex","ETHUSD",1739566062496,3.64605,2742.7,2742.2,0.729357]
["bitfinex","ETHUSD",1739566062792,4.42132,2742.9,2742.2,4.375977]
["bitfinex","ETHUSD",1739566063013,8.06719,2742.9,2742.2,4.375977]
["bitfinex","ETHUSD",1739566063213,3.64595,2742.8,2742.2,4.375977]
["bitfinex","ETHUSD",1739566064291,3.64605,2742.7,2742.2,4.375977]
["bitfinex","ETHUSD",1739566064892,0.7755,2742.9,2742.3,0.4375977]
["bitfinex","ETHUSD",1739566065131,4.63494922,2742.4,2741.5,0.7599]
["bitfinex","ETHUSD",1739566065333,3.64722,2741.9,2741.2,0.7599]
["bitfinex","ETHUSD",1739566065504,3.64745,2741.7,2741.2,0.7599]
["bitfinex","ETHUSD",1739566065687,0.73124502,2742.2,2740.8,0.7599]
["bitfinex","ETHUSD",1739566065688,3.64763,2741.5,2740.8,0.7599]
["bitfinex","ETHUSD",1739566066195,3.68513561,2741.5,2740.8,0.7599]
["bitfinex","ETHUSD",1739566066535,3.64763,2741.5,2740.8,4.40845]
["bitfinex","ETHUSD",1739566066742,3.64763,2741.5,2740.8,0.7599]
["bitfinex","ETHUSD",1739566067296,3.64763,2741.5,2740.5,0.7599]
["bitfinex","ETHUSD",1739566067497,3.68513561,2741.5,2740.5,4.40875]
["bitfinex","ETHUSD",1739566067857,3.64763,2741.5,2740.6,3.64875]
["bitfinex","ETHUSD",1739566068197,3.64763,2741.5,2740.7,3.64867]
["bitfinex","ETHUSD",1739566068719,3.64763,2741.5,2740.8,3.64855]
["bitfinex","ETHUSD",1739566069234,3.64755,2741.6,2740.8,3.85944922]
["bitfinex","ETHUSD",1739566069440,3.64755,2741.6,2741.0,3.64829]
["bitfinex","ETHUSD",1739566070224,3.64755,2741.6,2741.0,3.64828]
["bitfinex","ETHUSD",1739566071295,3.64732,2741.8,2741.2,0.7599]
["bitfinex","ETHUSD",1739566071499,3.64732,2741.8,2741.3,3.64786]
["bitfinex","ETHUSD",1739566072216,3.64732,2741.8,2741.2,0.7599]
["bitfinex","ETHUSD",1739566072418,3.64745,2741.7,2741.2,0.7599]
["bitfinex","ETHUSD",1739566073034,3.64732,2741.8,2741.2,0.7599]
["bitfinex","ETHUSD",1739566073358,4.48073,2741.5,2740.6,3.64875]
["bitfinex","ETHUSD",1739566073536,4.48073,2741.5,2740.8,0.7577]
["bitfinex","ETHUSD",1739566073724,4.48073,2741.5,2740.9,3.64843]
["bitfinex","ETHUSD",1739566073918,4.48073,2741.5,2740.8,0.7577]
["bitfinex","ETHUSD",1739566074151,3.64737,2741.7,2741.1,3.64804]
["bitfinex","ETHUSD",1739566074323,3.64737,2741.7,2741.0,3.6482]
["bitfinex","ETHUSD",1739566074522,3.64757,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1739566074725,3.64737,2741.7,2741.0,3.6482]
["bitfinex","ETHUSD",1739566075054,3.64763,2741.5,2741.0,3.6482]
["bitfinex","ETHUSD",1739566075455,3.68513561,2741.5,2740.6,3.64881]
["bitfinex","ETHUSD",1739566075659,4.48073,2741.5,2740.6,3.64881]
["bitfinex","ETHUSD",1739566076478,4.48073,2741.5,2740.6,3.64877]
["bitfinex","ETHUSD",1739566076662,4.51823561,2741.5,2740.4,4.40676]
["bitfinex","ETHUSD",1739566076824,4.51823561,2741.5,2740.5,3.64896]
["bitfinex","ETHUSD",1739566077369,4.48073,2741.5,2740.6,3.6488]
["bitfinex","ETHUSD",1739566077867,4.48073,2741.5,2740.1,3.64947]
["bitfinex","ETHUSD",1739566077868,3.64896,2740.5,2740.1,0.7577]
["bitfinex","ETHUSD",1739566078023,3.64896,2740.5,2739.9,3.7968278]
["bitfinex","ETHUSD",1739566078024,3.64949,2740.2,2739.9,0.1470778]
["bitfinex","ETHUSD",1739566078557,3.64923,2740.3,2739.9,0.1470778]
["bitfinex","ETHUSD",1739566079044,3.64897,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1739566079375,3.64897,2740.5,2739.9,0.1470778]
["bitfinex","ETHUSD",1739566079543,0.8331,2740.7,2739.9,0.1470778]
["bitfinex","ETHUSD",1739566079743,3.64911,2740.4,2739.9,3.7968078]
["bitfinex","ETHUSD",1739566080064,0.8331,2740.7,2740.1,3.64942]
["bitfinex","ETHUSD",1739566080065,4.48183,2740.7,2740.1,3.64942]
["bitfinex","ETHUSD",1739566080266,3.68638561,2740.6,2740.1,0.7577]
["bitfinex","ETHUSD",1739566080470,0.03750561,2740.6,2740.1,0.7577]
["bitfinex","ETHUSD",1739566080624,4.48183,2740.7,2740.1,0.7577]
["bitfinex","ETHUSD",1739566080827,0.8331,2740.1,2739.9,0.1470778]
["bitfinex","ETHUSD",1739566081035,3.68713561,2740.0,2739.9,0.1470778]
["bitfinex","ETHUSD",1739566081484,3.65006,2739.7,2739.0,4.40855]
["bitfinex","ETHUSD",1739566081674,3.6497,2740.0,2739.2,3.65061]
["bitfinex","ETHUSD",1739566081879,3.64985,2739.9,2739.3,3.65051]
["bitfinex","ETHUSD",1739566082176,3.64992,2739.8,2739.2,3.65061]
["bitfinex","ETHUSD",1739566082375,0.03750561,2739.7,2739.2,3.65061]
["bitfinex","ETHUSD",1739566082586,0.03750561,2739.7,2739.0,4.40859]
["bitfinex","ETHUSD",1739566082881,3.65023,2739.6,2739.0,3.65089]
["bitfinex","ETHUSD",1739566083023,0.8331,2739.5,2738.9,3.65101]
["bitfinex","ETHUSD",1739566083228,3.68797561,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1739566083629,0.03750561,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1739566083860,0.8331,2739.5,2739.0,3.65089]
["bitfinex","ETHUSD",1739566084059,0.8331,2739.5,2739.2,3.65068]
["bitfinex","ETHUSD",1739566084261,4.48307,2739.8,2739.2,3.65068]
["bitfinex","ETHUSD",1739566084434,3.65011,2739.7,2739.2,3.65068]
["bitfinex","ETHUSD",1739566084787,0.8331,2739.8,2738.7,3.65133]
["bitfinex","ETHUSD",1739566084947,0.8331,2739.8,2737.4,0.183165]
["bitfinex","ETHUSD",1739566084948,0.8331,2739.4,2738.0,4.40993]
["bitfinex","ETHUSD",1739566085131,3.65157,2738.6,2738.0,3.65229]
["bitfinex","ETHUSD",1739566085350,5.39,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1739566085590,5.39,2738.6,2738.2,3.65197]
["bitfinex","ETHUSD",1739566085757,5.39,2738.6,2738.4,3.65173]
["bitfinex","ETHUSD",1739566086093,5.39,2738.6,2738.2,3.65194]
["bitfinex","ETHUSD",1739566086290,5.39,2738.6,2738.4,3.65174]
["bitfinex","ETHUSD",1739566086540,5.39,2738.6,2738.2,3.65194]
["bitfinex","ETHUSD",1739566086701,5.39,2738.6,2738.3,3.65181]
["bitfinex","ETHUSD",1739566086990,5.39,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739566087694,6.1665,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1739566088046,0.7765,2739.9,2738.7,3.85944922]
["bitfinex","ETHUSD",1739566088250,0.7765,2739.9,2739.4,3.65031]
["bitfinex","ETHUSD",1739566088495,3.6499,2739.8,2739.2,3.65064]
["bitfinex","ETHUSD",1739566088676,0.7765,2739.9,2739.5,3.65027]
["bitfinex","ETHUSD",1739566088853,0.7765,2739.9,2739.6,3.65008]
["bitfinex","ETHUSD",1739566089053,0.7765,2740.2,2739.7,3.64993]
["bitfinex","ETHUSD",1739566089252,0.2265,2740.2,2739.7,3.64993]
["bitfinex","ETHUSD",1739566089571,0.03750561,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1739566090052,3.87588,2740.2,2739.7,3.64993]
["bitfinex","ETHUSD",1739566090267,0.2265,2740.2,2739.7,3.64993]
["bitfinex","ETHUSD",1739566090499,0.2265,2740.2,2739.6,3.65013]
["bitfinex","ETHUSD",1739566090676,3.6495,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1739566091094,3.87588,2740.2,2739.6,3.65015]
["bitfinex","ETHUSD",1739566091264,0.2265,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1739566091462,0.2265,2740.2,2739.0,11.32768922]
["bitfinex","ETHUSD",1739566091670,3.03750561,2740.1,2739.0,0.8173]
["bitfinex","ETHUSD",1739566091867,3.64985,2739.9,2739.2,3.65057]
["bitfinex","ETHUSD",1739566092074,0.03750561,2739.8,2739.3,3.65053]
["bitfinex","ETHUSD",1739566092470,3.68742561,2739.8,2739.2,3.65059]
["bitfinex","ETHUSD",1739566092771,0.7765,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739566092988,6.1665,2740.3,2739.4,3.85944922]
["bitfinex","ETHUSD",1739566093192,5.39,2740.3,2740.1,3.64942]
["bitfinex","ETHUSD",1739566093506,5.39,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1739566093676,6.1665,2740.6,2740.4,3.64908]
["bitfinex","ETHUSD",1739566093874,5.39,2740.6,2740.4,3.64908]
["bitfinex","ETHUSD",1739566094074,5.39,2740.6,2740.4,3.64902]
["bitfinex","ETHUSD",1739566094404,0.7765,2740.9,2740.6,7.29754]
["bitfinex","ETHUSD",1739566094601,0.7765,2740.9,2740.7,3.6487]
["bitfinex","ETHUSD",1739566094809,6.1665,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1739566095099,6.1665,2741.2,2740.6,3.64876]
["bitfinex","ETHUSD",1739566095100,6.1665,2741.2,2740.6,3.64871]
["bitfinex","ETHUSD",1739566095306,9.81454,2741.2,2740.7,3.64865]
["bitfinex","ETHUSD",1739566095607,3.64789,2741.4,2740.9,3.64836]
["bitfinex","ETHUSD",1739566096608,3.64789,2741.4,2740.8,3.64854]
["bitfinex","ETHUSD",1739566097108,3.64785,2741.4,2740.8,3.64854]
["bitfinex","ETHUSD",1739566097272,3.68550561,2741.3,2740.7,3.64863]
["bitfinex","ETHUSD",1739566097459,0.03750561,2741.3,2740.7,7.19803]
["bitfinex","ETHUSD",1739566097836,0.03750561,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1739566098019,3.68548561,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1739566098419,3.64824,2741.1,2740.5,3.6489]
["bitfinex","ETHUSD",1739566098591,3.64833,2741.0,2740.5,3.6489]
["bitfinex","ETHUSD",1739566098788,3.64833,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1739566099404,3.68597561,2740.9,2740.3,7.2983]
["bitfinex","ETHUSD",1739566099612,3.64833,2741.0,2740.5,3.64895]
["bitfinex","ETHUSD",1739566099936,3.64843,2740.9,2740.3,3.64914]
["bitfinex","ETHUSD",1739566100299,3.64867,2740.8,2740.3,3.64914]
["bitfinex","ETHUSD",1739566100841,3.64846,2740.9,2740.4,3.64903]
["bitfinex","ETHUSD",1739566101010,3.64838,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1739566101205,7.42462,2741.2,2740.6,3.64875]
["bitfinex","ETHUSD",1739566101581,4.42454,2741.2,2740.6,3.6487]
["bitfinex","ETHUSD",1739566101745,0.7765,2741.2,2740.6,3.6487]
["bitfinex","ETHUSD",1739566102034,0.7765,2741.2,2740.2,3.64933]
["bitfinex","ETHUSD",1739566102204,0.03750561,2741.1,2740.3,0.446663]
["bitfinex","ETHUSD",1739566102408,0.03750561,2741.1,2740.6,3.64871]
["bitfinex","ETHUSD",1739566102641,0.03750561,2741.1,2740.8,3.64849]
["bitfinex","ETHUSD",1739566102808,4.46584,2741.5,2741.0,3.64827]
["bitfinex","ETHUSD",1739566103009,3.64779,2741.4,2740.9,3.64843]
["bitfinex","ETHUSD",1739566103539,4.46584,2741.5,2740.9,3.64834]
["bitfinex","ETHUSD",1739566103741,3.64787,2741.4,2740.8,3.64847]
["bitfinex","ETHUSD",1739566103891,3.64787,2741.4,2740.8,7.29696]
["bitfinex","ETHUSD",1739566104237,3.64791,2741.3,2740.8,3.64847]
["bitfinex","ETHUSD",1739566104744,4.46589,2741.5,2740.9,3.64834]
["bitfinex","ETHUSD",1739566105039,3.6479,2741.3,2740.8,7.29704]
["bitfinex","ETHUSD",1739566105444,0.03750561,2741.2,2740.8,3.64848]
["bitfinex","ETHUSD",1739566105648,3.6479,2741.3,2740.8,3.64848]
["bitfinex","ETHUSD",1739566106162,3.68540561,2741.3,2740.8,3.64848]
["bitfinex","ETHUSD",1739566106672,3.8182,2741.5,2741.0,3.64823]
["bitfinex","ETHUSD",1739566106835,0.8182,2741.5,2741.2,3.64792]
["bitfinex","ETHUSD",1739566107344,3.8182,2741.3,2739.7,3.85944922]
["bitfinex","ETHUSD",1739566107551,3.85944922,2741.6,2740.0,3.64951]
["bitfinex","ETHUSD",1739566107552,3.64873,2740.7,2740.0,3.64951]
["bitfinex","ETHUSD",1739566107862,0.8182,2740.5,2740.0,3.64951]
["bitfinex","ETHUSD",1739566108029,0.8182,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1739566108620,0.8182,2740.5,2739.8,0.8002]
["bitfinex","ETHUSD",1739566108852,3.6482,2741.1,2740.4,3.64907]
["bitfinex","ETHUSD",1739566109032,3.64841,2741.0,2740.4,3.64907]
["bitfinex","ETHUSD",1739566109233,0.8182,2741.2,2740.3,3.6492]
["bitfinex","ETHUSD",1739566109468,3.64857,2740.8,2739.9,3.85944922]
["bitfinex","ETHUSD",1739566109666,3.64857,2740.8,2740.3,3.64915]
["bitfinex","ETHUSD",1739566110173,3.64839,2741.0,2740.5,3.64885]
["bitfinex","ETHUSD",1739566110373,7.29677,2741.0,2740.5,3.64885]
["bitfinex","ETHUSD",1739566110555,3.64838,2741.0,2740.3,3.64914]
["bitfinex","ETHUSD",1739566111066,3.68588561,2741.0,2740.3,3.64914]
["bitfinex","ETHUSD",1739566111457,3.64851,2740.9,2740.3,7.29828]
["bitfinex","ETHUSD",1739566111643,3.64851,2740.9,2740.3,3.64914]
["bitfinex","ETHUSD",1739566111966,0.03750561,2740.8,2740.1,3.64946]
["bitfinex","ETHUSD",1739566112175,0.7984,2740.7,2739.7,4.45374]
["bitfinex","ETHUSD",1739566112328,7.29866,2740.3,2739.7,4.45374]
["bitfinex","ETHUSD",1739566112518,3.68692561,2740.2,2739.7,4.45374]
["bitfinex","ETHUSD",1739566113173,3.64929,2740.3,2739.8,3.64986]
["bitfinex","ETHUSD",1739566113336,0.35,2740.3,2739.7,0.8038]
["bitfinex","ETHUSD",1739566113536,4.48533561,2740.2,2739.5,3.65023]
["bitfinex","ETHUSD",1739566113739,3.6495,2740.1,2739.5,3.65023]
["bitfinex","ETHUSD",1739566113936,3.68718561,2740.0,2739.5,3.65023]
["bitfinex","ETHUSD",1739566114665,5.39,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1739566114870,5.39,2740.1,2739.4,0.8038]
["bitfinex","ETHUSD",1739566115056,5.39,2740.1,2739.9,3.64975]
["bitfinex","ETHUSD",1739566115254,5.39,2740.1,2739.9,3.64976]
["bitfinex","ETHUSD",1739566115572,5.39,2740.1,2739.9,3.64975]
["bitfinex","ETHUSD",1739566116769,5.39,2740.1,2739.9,7.29945]
["bitfinex","ETHUSD",1739566116930,0.03750561,2740.3,2739.9,7.29945]
["bitfinex","ETHUSD",1739566117126,0.38750561,2740.3,2739.8,3.64986]
["bitfinex","ETHUSD",1739566117328,3.64945,2740.2,2739.6,7.30015]
["bitfinex","ETHUSD",1739566117632,3.64938,2740.2,2739.7,3.64993]
["bitfinex","ETHUSD",1739566118336,4.44757,2740.4,2739.9,3.64968]
["bitfinex","ETHUSD",1739566118562,0.7984,2740.4,2740.1,3.64941]
["bitfinex","ETHUSD",1739566118727,5.39,2740.5,2740.1,3.64941]
["bitfinex","ETHUSD",1739566119969,5.39,2740.5,2740.1,7.29883]
["bitfinex","ETHUSD",1739566120125,5.39,2740.5,2740.1,3.64941]
["bitfinex","ETHUSD",1739566120336,5.39,2740.5,2740.1,7.29882]
["bitfinex","ETHUSD",1739566120653,5.39,2740.5,2739.9,4.41877]
["bitfinex","ETHUSD",1739566120856,9.03898,2740.5,2740.0,3.64956]
["bitfinex","ETHUSD",1739566121056,5.39,2740.5,2739.9,4.41875]
["bitfinex","ETHUSD",1739566121257,5.39,2740.5,2739.9,0.7691]
["bitfinex","ETHUSD",1739566121587,5.39,2740.5,2740.1,3.64939]
["bitfinex","ETHUSD",1739566121979,5.39,2740.5,2740.2,3.64932]
["bitfinex","ETHUSD",1739566122180,5.39,2740.5,2740.1,3.6495]
["bitfinex","ETHUSD",1739566122385,5.39,2740.5,2739.9,8.06841]
["bitfinex","ETHUSD",1739566122587,3.64932,2740.3,2739.7,3.64992]
["bitfinex","ETHUSD",1739566122760,12.68867,2740.3,2739.8,3.64978]
["bitfinex","ETHUSD",1739566123185,3.64938,2740.2,2739.7,3.64992]
["bitfinex","ETHUSD",1739566123357,4.47328,2740.2,2739.7,3.64992]
["bitfinex","ETHUSD",1739566123888,4.47328,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1739566124191,0.8239,2740.2,2739.6,0.7691]
["bitfinex","ETHUSD",1739566124496,0.8239,2740.2,2739.8,3.64984]
["bitfinex","ETHUSD",1739566124698,0.8239,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1739566124866,3.6495,2740.1,2739.7,3.65003]
["bitfinex","ETHUSD",1739566125198,4.51077561,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1739566125369,4.47327,2740.2,2739.7,7.3]
["bitfinex","ETHUSD",1739566125566,4.47327,2740.2,2739.7,3.64997]
["bitfinex","ETHUSD",1739566125870,0.8239,2740.2,2739.8,3.64987]
["bitfinex","ETHUSD",1739566126207,0.8239,2740.2,2739.6,4.41925]
["bitfinex","ETHUSD",1739566126355,3.64983,2739.9,2739.1,0.7691]
["bitfinex","ETHUSD",1739566126666,0.03750561,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1739566127153,0.8239,2740.2,2739.5,3.65029]
["bitfinex","ETHUSD",1739566127361,4.47334,2740.2,2739.7,3.64997]
["bitfinex","ETHUSD",1739566127575,3.64951,2740.1,2739.5,3.65029]
["bitfinex","ETHUSD",1739566127893,9.86327,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1739566128394,3.64956,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1739566129458,3.64969,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1739566130701,0.03750561,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1739566131084,3.68729561,2739.9,2739.5,3.65026]
["bitfinex","ETHUSD",1739566133460,3.68729561,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1739566133771,0.03750561,2739.9,2739.5,3.65019]
["bitfinex","ETHUSD",1739566133973,0.03750561,2739.9,2739.4,7.3007]
["bitfinex","ETHUSD",1739566133974,3.64982,2739.9,2739.4,7.3007]
["bitfinex","ETHUSD",1739566134175,0.03750561,2739.8,2739.4,3.65034]
["bitfinex","ETHUSD",1739566134407,0.03750561,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1739566135265,3.68714561,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1739566135832,3.64951,2740.1,2739.6,3.65007]
["bitfinex","ETHUSD",1739566135996,9.86333,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1739566136199,3.64964,2740.0,2739.6,3.65007]
["bitfinex","ETHUSD",1739566136720,9.8633,2740.2,2739.7,3.64997]
["bitfinex","ETHUSD",1739566136938,9.8633,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1739566137091,3.6495,2740.1,2739.6,3.6501]
["bitfinex","ETHUSD",1739566137289,3.68720561,2740.0,2739.5,3.65018]
["bitfinex","ETHUSD",1739566138229,3.68720561,2740.0,2739.2,3.6507]
["bitfinex","ETHUSD",1739566138390,3.6497,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1739566139239,3.64969,2740.0,2739.4,3.65043]
["bitfinex","ETHUSD",1739566139405,7.33660561,2740.1,2739.2,3.6507]
["bitfinex","ETHUSD",1739566139732,0.8013,2740.0,2739.4,3.65035]
["bitfinex","ETHUSD",1739566139935,0.03750561,2739.9,2739.5,3.65022]
["bitfinex","ETHUSD",1739566140113,0.8013,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1739566140547,0.8013,2740.0,2739.7,3.64996]
["bitfinex","ETHUSD",1739566140709,0.8013,2740.0,2739.1,0.7691]
["bitfinex","ETHUSD",1739566140907,0.8013,2740.0,2739.2,0.55]
["bitfinex","ETHUSD",1739566141219,0.8013,2740.0,2739.5,3.65025]
["bitfinex","ETHUSD",1739566141220,4.45097,2740.0,2739.5,3.65025]
["bitfinex","ETHUSD",1739566141391,0.8013,2740.0,2739.7,3.64995]
["bitfinex","ETHUSD",1739566141832,0.8013,2740.0,2739.6,3.65015]
["bitfinex","ETHUSD",1739566142333,0.8013,2740.0,2739.6,3.65006]
["bitfinex","ETHUSD",1739566142539,0.8013,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1739566143533,0.8013,2740.0,2739.7,3.64999]
["bitfinex","ETHUSD",1739566143897,0.8013,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1739566144296,0.8013,2740.0,2739.6,7.30018]
["bitfinex","ETHUSD",1739566144623,0.8013,2740.0,2739.3,4.09092521]
["bitfinex","ETHUSD",1739566144795,0.8013,2740.0,2739.7,3.65001]
["bitfinex","ETHUSD",1739566144996,0.8013,2740.0,2739.6,3.65015]
["bitfinex","ETHUSD",1739566145339,4.48844561,2740.0,2739.6,3.65015]
["bitfinex","ETHUSD",1739566146135,4.48844561,2740.0,2739.5,3.65027]
["bitfinex","ETHUSD",1739566146337,4.48844561,2740.0,2735.6,10.0]
["bitfinex","ETHUSD",1739566146338,0.8013,2739.4,2738.9,3.65102]
["bitfinex","ETHUSD",1739566146681,0.03750561,2739.3,2739.0,3.6509]
["bitfinex","ETHUSD",1739566146995,0.83880561,2739.4,2739.0,3.6509]
["bitfinex","ETHUSD",1739566147537,0.83880561,2739.4,2738.6,4.4645]
["bitfinex","ETHUSD",1739566147538,3.65078,2739.2,2738.6,4.4644]
["bitfinex","ETHUSD",1739566147746,0.7943,2739.0,2737.6,8.27555116]
["bitfinex","ETHUSD",1739566147953,0.7943,2738.4,2737.9,3.65234]
["bitfinex","ETHUSD",1739566148105,0.03750561,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1739566148294,0.83180561,2738.4,2737.9,3.65234]
["bitfinex","ETHUSD",1739566148494,4.48357561,2738.4,2737.9,3.65234]
["bitfinex","ETHUSD",1739566148734,0.83180561,2738.4,2738.0,3.65224]
["bitfinex","ETHUSD",1739566148899,0.7943,2738.4,2738.0,3.65224]
["bitfinex","ETHUSD",1739566149311,0.7943,2738.4,2737.8,3.65245]
["bitfinex","ETHUSD",1739566149599,0.7943,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1739566150293,3.652,2738.3,2737.7,3.65261]
["bitfinex","ETHUSD",1739566150991,3.652,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1739566151196,0.7943,2738.4,2737.8,3.65253]
["bitfinex","ETHUSD",1739566151644,4.44614,2738.4,2737.8,3.65253]
["bitfinex","ETHUSD",1739566151811,0.7943,2738.4,2737.8,3.65253]
["bitfinex","ETHUSD",1739566152012,4.4461,2738.4,2737.8,3.65253]
["bitfinex","ETHUSD",1739566153727,4.44614,2738.4,2737.8,3.65253]
["bitfinex","ETHUSD",1739566153949,3.65198,2738.3,2737.7,3.65265]
["bitfinex","ETHUSD",1739566154333,0.7943,2738.4,2737.7,3.65265]
["bitfinex","ETHUSD",1739566154574,3.65193,2738.3,2737.3,4.81072949]
["bitfinex","ETHUSD",1739566154872,3.65193,2738.3,2737.4,0.48107295]
["bitfinex","ETHUSD",1739566155075,3.65193,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1739566156575,0.7943,2738.4,2737.8,3.65247]
["bitfinex","ETHUSD",1739566156730,4.4461,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1739566157168,0.7943,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1739566157369,0.7943,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1739566157572,0.7943,2738.8,2738.2,6.73772212]
["bitfinex","ETHUSD",1739566157731,0.7943,2739.5,2738.6,0.7946]
["bitfinex","ETHUSD",1739566158080,0.7943,2739.5,2739.1,3.65076]
["bitfinex","ETHUSD",1739566158574,0.7943,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739566158877,0.7943,2739.9,2739.4,3.65043]
["bitfinex","ETHUSD",1739566159077,0.7943,2739.9,2739.6,3.65008]
["bitfinex","ETHUSD",1739566159371,0.7943,2739.9,2739.4,6.73611212]
["bitfinex","ETHUSD",1739566159578,0.7943,2739.9,2739.5,3.65027]
["bitfinex","ETHUSD",1739566159873,0.7943,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1739566160259,0.7943,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1739566161137,0.7943,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1739566161816,0.7943,2739.9,2739.1,3.88035212]
["bitfinex","ETHUSD",1739566162017,0.7943,2739.9,2739.2,3.65065]
["bitfinex","ETHUSD",1739566162318,0.0984,2740.0,2739.0,3.65089]
["bitfinex","ETHUSD",1739566162319,4.40578,2739.5,2739.0,3.65089]
["bitfinex","ETHUSD",1739566162487,3.68794561,2739.4,2738.8,6.73688212]
["bitfinex","ETHUSD",1739566162686,3.65044,2739.4,2738.8,6.73688212]
["bitfinex","ETHUSD",1739566162980,4.4057,2739.5,2738.9,3.65101]
["bitfinex","ETHUSD",1739566163713,4.4057,2739.5,2738.8,6.73688212]
["bitfinex","ETHUSD",1739566163714,0.7554,2739.5,2739.0,3.65089]
["bitfinex","ETHUSD",1739566163884,0.7554,2739.5,2739.0,7.30178]
["bitfinex","ETHUSD",1739566164208,0.7554,2739.5,2739.0,3.65089]
["bitfinex","ETHUSD",1739566164767,0.7554,2739.5,2739.1,3.65083]
["bitfinex","ETHUSD",1739566164969,0.7554,2739.5,2739.2,3.65069]
["bitfinex","ETHUSD",1739566165379,0.7554,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1739566165796,0.7554,2739.5,2739.2,3.65067]
["bitfinex","ETHUSD",1739566166024,0.7554,2739.5,2739.0,3.65091]
["bitfinex","ETHUSD",1739566166198,0.7554,2739.5,2739.1,3.65081]
["bitfinex","ETHUSD",1739566166925,0.7554,2739.5,2739.2,3.65063]
["bitfinex","ETHUSD",1739566167293,0.7554,2739.9,2739.6,3.65014]
["bitfinex","ETHUSD",1739566167487,0.0984,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1739566167924,0.0984,2740.0,2739.7,3.64994]
["bitfinex","ETHUSD",1739566168609,0.0984,2740.0,2739.6,3.65008]
["bitfinex","ETHUSD",1739566168984,0.0984,2740.0,2739.7,3.64996]
["bitfinex","ETHUSD",1739566169324,0.0984,2740.0,2739.7,3.64995]
["bitfinex","ETHUSD",1739566169530,0.0984,2740.0,2739.6,3.65015]
["bitfinex","ETHUSD",1739566170525,0.0984,2740.0,2739.7,3.65]
["bitfinex","ETHUSD",1739566170726,0.0984,2740.0,2739.7,7.29997]
["bitfinex","ETHUSD",1739566170884,0.0984,2740.0,2739.7,3.64997]
["bitfinex","ETHUSD",1739566172503,0.0984,2740.0,2739.8,3.64987]
["bitfinex","ETHUSD",1739566172710,0.0984,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739566173436,0.0984,2740.0,2739.6,3.65006]
["bitfinex","ETHUSD",1739566173846,0.0984,2740.0,2739.8,3.6499]
["bitfinex","ETHUSD",1739566174139,0.0984,2740.0,2739.8,3.64983]
["bitfinex","ETHUSD",1739566175239,0.0984,2740.0,2739.7,3.65003]
["bitfinex","ETHUSD",1739566175402,0.0984,2740.0,2739.5,3.6503]
["bitfinex","ETHUSD",1739566175602,0.0984,2740.0,2739.7,3.64994]
["bitfinex","ETHUSD",1739566176037,0.0984,2740.0,2739.8,3.64979]
["bitfinex","ETHUSD",1739566177943,0.0984,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739566179049,0.8219,2739.8,2738.8,3.08575212]
["bitfinex","ETHUSD",1739566179266,0.83604329,2740.0,2738.7,3.65136]
["bitfinex","ETHUSD",1739566179267,0.8219,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1739566179402,0.8219,2739.3,2738.7,3.65125]
["bitfinex","ETHUSD",1739566179403,0.03750561,2739.2,2738.7,3.65125]
["bitfinex","ETHUSD",1739566179602,4.47254,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1739566179915,0.8219,2739.3,2739.0,3.65089]
["bitfinex","ETHUSD",1739566180115,0.8219,2739.7,2738.8,3.08575212]
["bitfinex","ETHUSD",1739566180444,0.8219,2739.7,2739.3,3.6505]
["bitfinex","ETHUSD",1739566180600,0.8219,2739.7,2739.5,3.65019]
["bitfinex","ETHUSD",1739566180801,0.9203,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1739566181030,4.56994,2740.0,2739.3,3.65047]
["bitfinex","ETHUSD",1739566181436,4.56994,2740.0,2739.4,3.65035]
["bitfinex","ETHUSD",1739566181744,4.56994,2740.0,2739.4,3.65036]
["bitfinex","ETHUSD",1739566183451,4.56994,2740.0,2739.4,7.30071]
["bitfinex","ETHUSD",1739566183634,8.21966,2740.0,2739.4,3.65035]
["bitfinex","ETHUSD",1739566184031,8.21969,2740.0,2739.4,3.65035]
["bitfinex","ETHUSD",1739566184238,4.56994,2740.0,2739.4,3.6503]
["bitfinex","ETHUSD",1739566184447,0.9203,2740.0,2739.2,0.03650245]
["bitfinex","ETHUSD",1739566184646,4.56995,2740.0,2739.5,7.30049]
["bitfinex","ETHUSD",1739566185324,4.56995,2740.0,2739.5,3.65022]
["bitfinex","ETHUSD",1739566185558,0.9203,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1739566185748,0.9203,2740.0,2739.3,3.65047]
["bitfinex","ETHUSD",1739566186020,0.9203,2740.0,2739.5,3.65026]
["bitfinex","ETHUSD",1739566186420,0.9203,2740.0,2739.6,3.65008]
["bitfinex","ETHUSD",1739566187058,4.56994,2740.0,2739.4,3.65043]
["bitfinex","ETHUSD",1739566187257,3.64977,2739.9,2739.4,3.65043]
["bitfinex","ETHUSD",1739566188028,3.64977,2739.9,2739.4,7.30079]
["bitfinex","ETHUSD",1739566188226,3.64977,2739.9,2739.4,3.65036]
["bitfinex","ETHUSD",1739566188665,3.64977,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1739566189964,4.56994,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1739566190122,3.64981,2739.9,2739.5,3.65023]
["bitfinex","ETHUSD",1739566190818,3.64981,2739.9,2739.3,3.65048]
["bitfinex","ETHUSD",1739566191024,3.64981,2739.9,2739.4,3.65043]
["bitfinex","ETHUSD",1739566191350,0.9203,2740.0,2739.6,3.65009]
["bitfinex","ETHUSD",1739566191552,0.0984,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739566191998,0.0984,2740.0,2739.8,3.64989]
["bitfinex","ETHUSD",1739566192612,0.0984,2740.0,2739.7,7.29998]
["bitfinex","ETHUSD",1739566192795,0.0984,2740.0,2739.8,3.64988]
["bitfinex","ETHUSD",1739566195281,0.0984,2740.0,2739.8,3.64984]
["bitfinex","ETHUSD",1739566196016,0.0984,2740.0,2739.6,3.65008]
["bitfinex","ETHUSD",1739566196221,0.0984,2740.0,2739.4,3.65031]
["bitfinex","ETHUSD",1739566196222,0.7603,2739.9,2739.4,3.65031]
["bitfinex","ETHUSD",1739566196402,4.41012,2739.9,2739.4,7.30067]
["bitfinex","ETHUSD",1739566196605,0.7603,2739.9,2739.5,3.6503]
["bitfinex","ETHUSD",1739566196915,0.7603,2739.9,2739.6,3.6501]
["bitfinex","ETHUSD",1739566197419,0.7603,2739.9,2739.6,3.65003]
["bitfinex","ETHUSD",1739566197620,0.7603,2739.9,2739.7,3.64997]
["bitfinex","ETHUSD",1739566197816,0.7603,2739.9,2739.4,6.73613212]
["bitfinex","ETHUSD",1739566197993,0.7603,2739.9,2739.5,3.65021]
["bitfinex","ETHUSD",1739566198379,3.64992,2739.8,2739.4,3.65038]
["bitfinex","ETHUSD",1739566198580,4.41008,2739.9,2739.4,3.65038]
["bitfinex","ETHUSD",1739566199013,4.41008,2739.9,2739.5,3.65022]
["bitfinex","ETHUSD",1739566199440,4.41008,2739.9,2739.4,6.73616212]
["bitfinex","ETHUSD",1739566199719,4.41008,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1739566200219,0.7603,2739.9,2739.5,3.65021]
["bitfinex","ETHUSD",1739566200517,0.0984,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739566200822,3.64769,2741.5,2739.9,3.64976]
["bitfinex","ETHUSD",1739566200823,0.7603,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1739566201026,3.64834,2741.0,2740.8,0.36487]
["bitfinex","ETHUSD",1739566201226,3.64875,2740.7,2740.1,0.781]
["bitfinex","ETHUSD",1739566201430,0.7603,2740.6,2740.0,3.08575212]
["bitfinex","ETHUSD",1739566201628,0.7603,2740.6,2740.2,3.64929]
["bitfinex","ETHUSD",1739566201930,0.7603,2740.6,2740.1,0.30857521]
["bitfinex","ETHUSD",1739566202215,4.40913,2740.6,2740.1,0.30857521]
["bitfinex","ETHUSD",1739566202417,3.64909,2740.5,2739.8,4.43082]
["bitfinex","ETHUSD",1739566202603,0.7603,2740.6,2739.8,0.781]
["bitfinex","ETHUSD",1739566202808,3.64904,2740.5,2739.9,3.64968]
["bitfinex","ETHUSD",1739566203009,3.68672561,2740.4,2739.7,6.73565212]
["bitfinex","ETHUSD",1739566203322,3.68672561,2740.4,2739.1,0.18626695]
["bitfinex","ETHUSD",1739566203323,0.7603,2739.8,2739.3,7.30096]
["bitfinex","ETHUSD",1739566203482,0.7603,2739.8,2739.3,3.65047]
["bitfinex","ETHUSD",1739566204034,0.7603,2739.8,2739.1,3.08575212]
["bitfinex","ETHUSD",1739566204331,4.41021,2739.8,2739.1,3.65074]
["bitfinex","ETHUSD",1739566204819,4.41021,2739.8,2739.2,3.65061]
["bitfinex","ETHUSD",1739566204975,0.7603,2739.8,2739.5,3.65018]
["bitfinex","ETHUSD",1739566205179,3.6495,2740.1,2739.5,3.65018]
["bitfinex","ETHUSD",1739566205425,7.29908,2740.1,2739.5,3.65018]
["bitfinex","ETHUSD",1739566205724,3.6495,2740.1,2739.5,3.6639509]
["bitfinex","ETHUSD",1739566205924,7.29912,2740.1,2739.5,3.6639509]
["bitfinex","ETHUSD",1739566206095,3.6495,2740.1,2739.5,4.7039692]
["bitfinex","ETHUSD",1739566206622,0.03750561,2740.0,2739.5,1.0537892]
["bitfinex","ETHUSD",1739566207186,3.65005,2739.7,2739.5,0.0137709]
["bitfinex","ETHUSD",1739566208283,4.46716561,2739.6,2739.5,0.0137709]
["bitfinex","ETHUSD",1739566208606,9.85716561,2739.6,2739.5,0.0137709]
["bitfinex","ETHUSD",1739566208815,13.5577005,2739.6,2739.5,0.0137709]
["bitfinex","ETHUSD",1739566210011,0.8076,2738.5,2737.8,3.65248]
["bitfinex","ETHUSD",1739566210221,6.1976,2738.5,2737.7,0.7914]
["bitfinex","ETHUSD",1739566210524,3.65211,2738.2,2737.6,3.65275]
["bitfinex","ETHUSD",1739566210768,0.03750561,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1739566210920,3.65186,2738.4,2737.6,3.89547112]
["bitfinex","ETHUSD",1739566211259,3.65204,2738.2,2737.6,6.73848212]
["bitfinex","ETHUSD",1739566211428,3.65184,2738.4,2737.7,3.65262]
["bitfinex","ETHUSD",1739566211632,3.65184,2738.4,2737.8,3.65255]
["bitfinex","ETHUSD",1739566211842,3.65192,2738.3,2737.7,3.65268]
["bitfinex","ETHUSD",1739566212150,3.65215,2738.2,2737.6,3.08575212]
["bitfinex","ETHUSD",1739566212314,3.65229,2738.1,2737.5,3.65287]
["bitfinex","ETHUSD",1739566212514,7.3045,2738.1,2737.5,3.65287]
["bitfinex","ETHUSD",1739566212825,0.8076,2738.0,2737.3,6.73889212]
["bitfinex","ETHUSD",1739566213133,0.8076,2738.0,2737.5,3.65292]
["bitfinex","ETHUSD",1739566213314,0.8076,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1739566213515,0.8076,2738.0,2737.5,3.65292]
["bitfinex","ETHUSD",1739566214262,0.8076,2738.0,2737.5,3.65288]
["bitfinex","ETHUSD",1739566215063,0.8076,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1739566215242,0.03750561,2737.9,2737.4,3.653]
["bitfinex","ETHUSD",1739566216516,0.8076,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1739566216720,0.84510561,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1739566217018,0.8076,2738.0,2737.7,3.65265]
["bitfinex","ETHUSD",1739566217213,0.8076,2738.0,2737.6,3.65277]
["bitfinex","ETHUSD",1739566217410,0.8076,2738.0,2737.5,3.65286]
["bitfinex","ETHUSD",1739566217657,0.8076,2738.0,2737.3,3.08575212]
["bitfinex","ETHUSD",1739566217816,0.8076,2738.4,2737.6,3.08575212]
["bitfinex","ETHUSD",1739566218019,0.8076,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739566218217,0.8076,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1739566218457,0.03750561,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1739566218757,4.45937,2738.4,2737.9,3.6524]
["bitfinex","ETHUSD",1739566219060,3.65206,2738.2,2737.6,3.65274]
["bitfinex","ETHUSD",1739566219264,3.65206,2738.2,2737.4,3.65302]
["bitfinex","ETHUSD",1739566219562,0.8076,2738.0,2737.5,3.65288]
["bitfinex","ETHUSD",1739566219764,0.8076,2738.0,2737.4,3.65302]
["bitfinex","ETHUSD",1739566219765,3.6525,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1739566220063,3.65296,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1739566220261,0.03750561,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1739566220567,3.69054561,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1739566220769,0.8076,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1739566220918,4.46044,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1739566221119,3.653,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1739566221317,0.8076,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1739566222625,4.4607,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1739566222937,0.8076,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1739566223153,4.46077,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1739566223331,3.65323,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1739566223548,4.46083,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1739566223756,0.8076,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1739566226768,0.8076,2737.3,2737.2,4.20336]
["bitfinex","ETHUSD",1739566226967,0.7998,2737.8,2737.4,3.65299]
["bitfinex","ETHUSD",1739566227584,3.69022561,2737.7,2737.2,4.20328]
["bitfinex","ETHUSD",1739566227860,3.69027561,2737.7,2737.2,4.20328]
["bitfinex","ETHUSD",1739566228068,0.7998,2737.8,2737.2,0.55]
["bitfinex","ETHUSD",1739566228224,0.7998,2737.8,2737.4,3.65303]
["bitfinex","ETHUSD",1739566228429,0.7998,2737.8,2737.5,3.65285]
["bitfinex","ETHUSD",1739566229061,0.7998,2737.8,2737.2,5.02087]
["bitfinex","ETHUSD",1739566229233,3.69031561,2737.7,2737.2,4.20327]
["bitfinex","ETHUSD",1739566229433,3.65281,2737.7,2737.2,4.20327]
["bitfinex","ETHUSD",1739566229636,4.45237,2737.8,2737.3,3.6532]
["bitfinex","ETHUSD",1739566229942,3.6527,2737.7,2737.2,0.55]
["bitfinex","ETHUSD",1739566230266,3.69026561,2737.7,2737.2,4.20332]
["bitfinex","ETHUSD",1739566230427,3.65285,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1739566230631,0.7719,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1739566230830,0.03750561,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1739566231123,0.80940561,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1739566231366,0.7719,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1739566232549,0.07402989,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1739566232955,0.07402989,2737.3,2737.2,4.20336]
["bitfinex","ETHUSD",1739566233335,0.84592989,2737.3,2737.2,4.20336]
["bitfinex","ETHUSD",1739566233968,0.07402989,2737.3,2737.2,4.20336]
["bitfinex","ETHUSD",1739566234264,0.07402989,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1739566235542,3.72725989,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1739566236154,3.7647655,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1739566236677,4.49915989,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1739566236906,4.5366655,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1739566237369,4.49915989,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1739566238970,4.5366655,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1739566239453,15.6626655,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1739566239639,14.04911386,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739566239843,0.7862,2735.8,2735.3,0.38051766]
["bitfinex","ETHUSD",1739566240042,0.03750561,2735.7,2734.6,0.814]
["bitfinex","ETHUSD",1739566240259,3.65564,2735.5,2734.9,3.65634]
["bitfinex","ETHUSD",1739566240489,3.65578,2735.4,2734.7,3.6567]
["bitfinex","ETHUSD",1739566240784,3.65605,2735.2,2734.5,0.81713726]
["bitfinex","ETHUSD",1739566240975,4.44219,2735.3,2734.5,3.65685]
["bitfinex","ETHUSD",1739566241130,4.44219,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1739566241131,0.7862,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1739566241331,4.44218,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1739566241746,4.44218,2735.3,2734.5,3.65694]
["bitfinex","ETHUSD",1739566241747,3.65606,2735.2,2734.5,3.65686]
["bitfinex","ETHUSD",1739566241971,3.65606,2735.2,2734.6,3.65679]
["bitfinex","ETHUSD",1739566242151,4.44218,2735.3,2734.5,3.65686]
["bitfinex","ETHUSD",1739566242355,5.84889972,2735.7,2734.1,4.02108516]
["bitfinex","ETHUSD",1739566242356,5.39,2735.7,2734.4,3.87355386]
["bitfinex","ETHUSD",1739566242539,5.39,2735.7,2735.0,4.47025]
["bitfinex","ETHUSD",1739566242739,9.04539,2735.7,2735.1,3.65617]
["bitfinex","ETHUSD",1739566243241,9.04539,2735.7,2735.0,7.31247]
["bitfinex","ETHUSD",1739566243469,5.39,2735.7,2735.3,3.65578]
["bitfinex","ETHUSD",1739566243679,0.7862,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1739566243884,0.7862,2735.8,2735.5,3.65553]
["bitfinex","ETHUSD",1739566245187,0.7862,2735.8,2735.3,3.65579]
["bitfinex","ETHUSD",1739566245341,0.7862,2735.8,2735.3,7.3116]
["bitfinex","ETHUSD",1739566248175,0.03750561,2736.1,2735.2,3.65592]
["bitfinex","ETHUSD",1739566248374,0.7862,2735.4,2734.8,3.65648]
["bitfinex","ETHUSD",1739566248692,8.0979,2735.4,2734.8,3.65648]
["bitfinex","ETHUSD",1739566248895,3.65604,2735.2,2734.7,3.65667]
["bitfinex","ETHUSD",1739566249250,5.39,2735.3,2734.4,4.68755386]
["bitfinex","ETHUSD",1739566249474,5.39,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1739566249979,3.65412,2736.7,2736.1,3.65479]
["bitfinex","ETHUSD",1739566250176,0.7862,2737.0,2735.3,0.814]
["bitfinex","ETHUSD",1739566250177,3.65457,2736.3,2735.8,3.65515]
["bitfinex","ETHUSD",1739566250349,3.65452,2736.4,2735.8,3.65515]
["bitfinex","ETHUSD",1739566250690,3.65452,2736.4,2735.6,3.65544]
["bitfinex","ETHUSD",1739566250691,0.7862,2736.2,2735.7,3.65535]
["bitfinex","ETHUSD",1739566250860,4.44098,2736.2,2735.4,3.65569]
["bitfinex","ETHUSD",1739566251060,3.65504,2736.0,2735.4,3.65569]
["bitfinex","ETHUSD",1739566251257,3.65497,2736.0,2735.4,3.65567]
["bitfinex","ETHUSD",1739566251585,3.65497,2736.0,2735.4,7.31135]
["bitfinex","ETHUSD",1739566251927,3.65497,2736.0,2735.4,3.65567]
["bitfinex","ETHUSD",1739566252071,3.65528,2735.8,2735.2,3.65597]
["bitfinex","ETHUSD",1739566252279,3.65545,2735.7,2735.2,3.65597]
["bitfinex","ETHUSD",1739566252473,0.7862,2735.6,2735.2,3.65597]
["bitfinex","ETHUSD",1739566253084,3.65512,2735.9,2735.2,3.65597]
["bitfinex","ETHUSD",1739566253291,6.6549,2736.1,2735.5,3.65561]
["bitfinex","ETHUSD",1739566253444,3.65463,2736.3,2735.5,3.65561]
["bitfinex","ETHUSD",1739566253647,3.65381,2736.9,2735.7,3.87355386]
["bitfinex","ETHUSD",1739566253996,4.00230989,2737.3,2736.6,3.65404]
["bitfinex","ETHUSD",1739566254287,0.07402989,2737.3,2736.3,7.52800386]
["bitfinex","ETHUSD",1739566254489,0.07402989,2737.3,2736.8,3.65378]
["bitfinex","ETHUSD",1739566255261,0.07402989,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1739566255964,0.07402989,2737.3,2737.1,3.65346]
["bitfinex","ETHUSD",1739566256287,0.07402989,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1739566257290,0.07402989,2737.3,2737.0,3.65355]
["bitfinex","ETHUSD",1739566258009,0.07402989,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1739566258211,0.07402989,2737.3,2737.0,3.65357]
["bitfinex","ETHUSD",1739566258704,0.07402989,2737.3,2736.9,3.65375]
["bitfinex","ETHUSD",1739566259464,0.07402989,2737.3,2736.9,3.65369]
["bitfinex","ETHUSD",1739566260159,0.07402989,2737.3,2736.7,8.13614]
["bitfinex","ETHUSD",1739566260403,0.7565,2737.0,2736.2,3.65465]
["bitfinex","ETHUSD",1739566260585,3.65394,2736.8,2736.2,3.65462]
["bitfinex","ETHUSD",1739566260800,0.03750561,2736.9,2736.0,3.65487]
["bitfinex","ETHUSD",1739566260801,3.65424,2736.6,2736.0,3.65487]
["bitfinex","ETHUSD",1739566261126,3.65477,2736.2,2735.2,0.8282]
["bitfinex","ETHUSD",1739566261282,3.65498,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1739566261614,3.65486,2736.1,2735.5,3.65555]
["bitfinex","ETHUSD",1739566261824,3.65486,2736.1,2735.5,3.65554]
["bitfinex","ETHUSD",1739566261973,3.65505,2736.0,2735.4,3.65574]
["bitfinex","ETHUSD",1739566262927,3.6551,2735.9,2735.3,3.65577]
["bitfinex","ETHUSD",1739566263217,3.65511,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1739566263427,3.65505,2736.0,2735.5,3.65562]
["bitfinex","ETHUSD",1739566263793,3.65478,2736.2,2735.3,3.65584]
["bitfinex","ETHUSD",1739566263794,5.39,2736.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739566263994,5.39,2736.4,2735.7,3.87355386]
["bitfinex","ETHUSD",1739566264213,5.39,2736.4,2736.1,3.65481]
["bitfinex","ETHUSD",1739566264516,4.41087,2736.5,2736.0,3.65485]
["bitfinex","ETHUSD",1739566264720,0.7565,2736.5,2736.0,3.65485]
["bitfinex","ETHUSD",1739566265221,3.65471,2736.2,2735.6,7.31088]
["bitfinex","ETHUSD",1739566265425,3.65492,2736.1,2735.6,3.65543]
["bitfinex","ETHUSD",1739566265579,3.65492,2736.1,2735.4,7.52923386]
["bitfinex","ETHUSD",1739566265782,3.6549,2736.1,2735.4,3.65568]
["bitfinex","ETHUSD",1739566266010,3.6549,2736.1,2735.6,3.65547]
["bitfinex","ETHUSD",1739566267225,3.0,2736.3,2735.7,3.65535]
["bitfinex","ETHUSD",1739566267403,3.0,2736.3,2735.4,3.87355386]
["bitfinex","ETHUSD",1739566267609,3.65527,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1739566267982,3.65506,2736.0,2735.2,3.65603]
["bitfinex","ETHUSD",1739566268179,3.65506,2736.0,2735.4,3.65567]
["bitfinex","ETHUSD",1739566268379,0.7671,2736.2,2734.8,0.8025]
["bitfinex","ETHUSD",1739566268380,3.65554,2735.6,2734.8,0.8025]
["bitfinex","ETHUSD",1739566268609,4.42321,2735.2,2734.5,0.8025]
["bitfinex","ETHUSD",1739566268812,3.65618,2735.1,2734.5,3.65684]
["bitfinex","ETHUSD",1739566269023,3.0,2735.1,2734.5,3.65684]
["bitfinex","ETHUSD",1739566269227,6.65625,2735.1,2734.6,3.65681]
["bitfinex","ETHUSD",1739566269398,6.65619,2735.1,2734.5,3.65684]
["bitfinex","ETHUSD",1739566269796,0.7671,2735.2,2734.5,3.87355386]
["bitfinex","ETHUSD",1739566270010,4.42314,2735.2,2734.7,3.65663]
["bitfinex","ETHUSD",1739566270181,3.65619,2735.1,2734.5,3.65687]
["bitfinex","ETHUSD",1739566270382,3.65645,2734.9,2734.4,3.65707]
["bitfinex","ETHUSD",1739566270624,3.6565,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1739566270836,3.69400561,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1739566271036,3.65658,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1739566271241,6.65637,2735.0,2734.4,3.65709]
["bitfinex","ETHUSD",1739566271412,6.65637,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1739566272137,6.65637,2735.0,2734.5,3.65696]
["bitfinex","ETHUSD",1739566272298,10.31279,2735.0,2734.5,3.65696]
["bitfinex","ETHUSD",1739566272504,4.42281,2735.5,2734.9,11.18633386]
["bitfinex","ETHUSD",1739566272732,3.6558,2735.4,2734.7,3.65663]
["bitfinex","ETHUSD",1739566273035,3.65591,2735.3,2734.7,3.65663]
["bitfinex","ETHUSD",1739566273193,3.65591,2735.3,2734.8,3.65654]
["bitfinex","ETHUSD",1739566273397,4.42274,2735.5,2734.9,3.65641]
["bitfinex","ETHUSD",1739566273599,4.42274,2735.5,2734.8,3.65655]
["bitfinex","ETHUSD",1739566274147,4.42274,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1739566274503,3.65585,2735.4,2734.9,3.65644]
["bitfinex","ETHUSD",1739566274842,3.65591,2735.3,2734.6,8.33280386]
["bitfinex","ETHUSD",1739566275039,3.65581,2735.4,2734.8,3.6565]
["bitfinex","ETHUSD",1739566275702,3.65581,2735.4,2734.8,7.31299]
["bitfinex","ETHUSD",1739566276328,3.65581,2735.4,2734.9,3.6564]
["bitfinex","ETHUSD",1739566276721,3.65581,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1739566277044,4.42274,2735.5,2734.9,3.65635]
["bitfinex","ETHUSD",1739566277250,3.6558,2735.4,2734.9,3.65635]
["bitfinex","ETHUSD",1739566277543,3.65577,2735.4,2734.9,3.65635]
["bitfinex","ETHUSD",1739566277839,3.65598,2735.3,2734.8,3.65648]
["bitfinex","ETHUSD",1739566278054,3.65608,2735.2,2734.6,4.4593]
["bitfinex","ETHUSD",1739566278232,7.31222,2735.2,2734.6,3.65674]
["bitfinex","ETHUSD",1739566278434,3.65608,2735.2,2734.6,3.65674]
["bitfinex","ETHUSD",1739566278841,3.65608,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1739566279037,0.7671,2735.5,2735.1,3.65614]
["bitfinex","ETHUSD",1739566279241,9.04528,2735.8,2735.1,3.65614]
["bitfinex","ETHUSD",1739566279554,3.65552,2735.6,2735.0,4.45871]
["bitfinex","ETHUSD",1739566279712,3.65552,2735.6,2735.1,3.65605]
["bitfinex","ETHUSD",1739566280048,9.04532,2735.8,2735.1,3.65605]
["bitfinex","ETHUSD",1739566280355,3.65537,2735.7,2735.1,7.31214]
["bitfinex","ETHUSD",1739566280516,5.39,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1739566280714,5.39,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1739566280928,5.39,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1739566281154,9.04524,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1739566281327,5.39,2735.8,2735.0,0.8025]
["bitfinex","ETHUSD",1739566281660,3.65565,2735.5,2735.0,0.8025]
["bitfinex","ETHUSD",1739566281816,3.65557,2735.6,2734.9,7.52990386]
["bitfinex","ETHUSD",1739566282009,3.65572,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1739566282215,3.65558,2735.6,2735.1,3.65613]
["bitfinex","ETHUSD",1739566282457,7.3112,2735.6,2735.0,3.65629]
["bitfinex","ETHUSD",1739566282617,3.65558,2735.6,2735.0,7.31253]
["bitfinex","ETHUSD",1739566282816,3.65558,2735.6,2735.1,3.65617]
["bitfinex","ETHUSD",1739566283017,3.65558,2735.6,2735.1,3.65616]
["bitfinex","ETHUSD",1739566283349,3.6555,2735.6,2735.1,3.65606]
["bitfinex","ETHUSD",1739566283657,9.04533,2735.8,2735.4,3.65572]
["bitfinex","ETHUSD",1739566284044,3.65537,2735.7,2735.2,3.65593]
["bitfinex","ETHUSD",1739566284240,0.03750561,2735.6,2735.2,7.31186]
["bitfinex","ETHUSD",1739566284442,0.03750561,2735.6,2734.9,3.87355386]
["bitfinex","ETHUSD",1739566284443,5.39,2735.8,2735.4,3.65569]
["bitfinex","ETHUSD",1739566284961,5.39,2735.8,2734.7,0.8025]
["bitfinex","ETHUSD",1739566284962,3.8283,2735.7,2734.7,0.8025]
["bitfinex","ETHUSD",1739566285158,0.8283,2735.0,2734.1,0.9380313]
["bitfinex","ETHUSD",1739566285377,3.65657,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1739566285543,3.65657,2734.8,2734.1,0.9380313]
["bitfinex","ETHUSD",1739566285763,3.69425561,2734.7,2734.1,0.9380313]
["bitfinex","ETHUSD",1739566285964,3.65687,2734.6,2734.1,0.9380313]
["bitfinex","ETHUSD",1739566286148,0.8283,2734.4,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566286352,3.65737,2734.2,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566286993,6.65737,2734.2,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566288488,3.0,2734.2,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566288782,3.65724,2734.3,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566288936,0.276,2734.7,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566288937,4.48505,2734.7,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566289140,4.48505,2734.7,2734.1,0.52804543]
["bitfinex","ETHUSD",1739566289379,4.48448,2735.1,2734.2,3.65725]
["bitfinex","ETHUSD",1739566289587,3.65653,2734.9,2734.2,3.65725]
["bitfinex","ETHUSD",1739566289983,3.65666,2734.8,2734.2,3.65725]
["bitfinex","ETHUSD",1739566290278,3.65679,2734.7,2734.1,4.18552543]
["bitfinex","ETHUSD",1739566290587,3.65653,2734.9,2734.3,3.65713]
["bitfinex","ETHUSD",1739566290881,3.65653,2734.9,2734.2,4.82894593]
["bitfinex","ETHUSD",1739566291055,3.65659,2734.8,2734.2,8.48622593]
["bitfinex","ETHUSD",1739566291252,3.65653,2734.9,2734.2,8.48622593]
["bitfinex","ETHUSD",1739566291492,3.65653,2734.9,2734.4,3.65707]
["bitfinex","ETHUSD",1739566291792,3.65653,2734.9,2734.2,4.82893593]
["bitfinex","ETHUSD",1739566292084,3.65674,2734.7,2734.2,1.17166593]
["bitfinex","ETHUSD",1739566292284,3.65698,2734.5,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566292507,3.65674,2734.7,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566292946,3.65706,2734.5,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566293294,7.31471,2734.3,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566293501,3.65734,2734.3,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566294155,3.65725,2734.3,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566294461,3.65711,2734.4,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566294664,3.65679,2734.7,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566294861,4.4848,2734.9,2734.4,3.65709]
["bitfinex","ETHUSD",1739566295361,0.8283,2734.9,2734.5,3.65696]
["bitfinex","ETHUSD",1739566295698,3.65631,2735.0,2734.5,3.65696]
["bitfinex","ETHUSD",1739566295699,6.65631,2735.0,2734.5,3.65696]
["bitfinex","ETHUSD",1739566296590,3.0,2735.0,2734.5,3.65696]
["bitfinex","ETHUSD",1739566296796,0.8283,2735.5,2734.8,3.65647]
["bitfinex","ETHUSD",1739566297056,0.8283,2735.8,2735.3,3.65577]
["bitfinex","ETHUSD",1739566297205,3.65506,2736.0,2735.3,3.65577]
["bitfinex","ETHUSD",1739566297603,3.8283,2736.1,2735.5,3.65561]
["bitfinex","ETHUSD",1739566298099,3.6552,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1739566299303,3.6552,2735.9,2735.4,3.65573]
["bitfinex","ETHUSD",1739566299689,3.65497,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1739566299978,3.65511,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1739566301223,3.65473,2736.2,2735.5,3.65556]
["bitfinex","ETHUSD",1739566301382,3.65457,2736.3,2735.4,0.8209]
["bitfinex","ETHUSD",1739566301580,3.65546,2735.7,2735.1,4.47703]
["bitfinex","ETHUSD",1739566301897,4.43948,2736.4,2735.1,0.8209]
["bitfinex","ETHUSD",1739566302094,3.65478,2736.2,2735.7,3.65526]
["bitfinex","ETHUSD",1739566302615,3.65478,2736.2,2735.1,0.8209]
["bitfinex","ETHUSD",1739566302925,0.785,2736.4,2735.4,3.65576]
["bitfinex","ETHUSD",1739566302926,3.65513,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1739566303107,3.65485,2736.1,2735.4,3.65565]
["bitfinex","ETHUSD",1739566303479,3.65504,2736.0,2735.4,3.65565]
["bitfinex","ETHUSD",1739566303679,3.655,2736.0,2735.4,3.65565]
["bitfinex","ETHUSD",1739566304094,3.65524,2735.8,2735.3,3.65585]
["bitfinex","ETHUSD",1739566304695,3.65524,2735.8,2735.4,3.65577]
["bitfinex","ETHUSD",1739566304984,3.655,2736.0,2735.4,3.65577]
["bitfinex","ETHUSD",1739566305612,3.65545,2735.7,2735.2,3.65596]
["bitfinex","ETHUSD",1739566305812,3.65518,2735.9,2735.2,3.65595]
["bitfinex","ETHUSD",1739566306018,3.65538,2735.7,2735.2,7.31189]
["bitfinex","ETHUSD",1739566306220,3.65566,2735.5,2735.1,0.8209]
["bitfinex","ETHUSD",1739566306521,3.65546,2735.7,2735.1,4.477]
["bitfinex","ETHUSD",1739566306818,3.65526,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1739566307032,3.65506,2736.0,2735.4,3.65571]
["bitfinex","ETHUSD",1739566307330,3.6551,2735.9,2735.4,3.65571]
["bitfinex","ETHUSD",1739566307821,5.39,2736.1,2735.2,3.65596]
["bitfinex","ETHUSD",1739566308033,3.65519,2735.9,2735.3,3.65579]
["bitfinex","ETHUSD",1739566308332,3.65541,2735.7,2735.2,3.65597]
["bitfinex","ETHUSD",1739566308694,3.65541,2735.7,2735.1,4.47698]
["bitfinex","ETHUSD",1739566308898,3.65541,2735.7,2735.3,3.65588]
["bitfinex","ETHUSD",1739566309120,3.65524,2735.8,2735.3,3.65588]
["bitfinex","ETHUSD",1739566309622,3.657,2734.5,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566309797,3.65737,2734.2,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566310137,0.03750561,2734.7,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566310443,3.65721,2734.4,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566310645,3.6572,2734.4,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566310933,3.65692,2734.6,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566311499,3.65711,2734.4,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566312497,3.65692,2734.6,2734.1,0.9361313]
["bitfinex","ETHUSD",1739566312697,3.65681,2734.7,2734.1,0.9361313]
["bitfinex","ETHUSD",1739566312918,3.65663,2734.8,2734.1,5.05299843]
["bitfinex","ETHUSD",1739566313248,3.65663,2734.8,2734.1,1.39549843]
["bitfinex","ETHUSD",1739566313249,3.65673,2734.7,2734.1,1.39549843]
["bitfinex","ETHUSD",1739566313543,3.6566,2734.8,2734.1,1.39549843]
["bitfinex","ETHUSD",1739566313839,3.6566,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1739566314038,3.6566,2734.8,2734.2,4.52841384]
["bitfinex","ETHUSD",1739566314243,3.65645,2734.9,2734.3,3.65718]
["bitfinex","ETHUSD",1739566314443,3.65637,2735.0,2734.3,3.65718]
["bitfinex","ETHUSD",1739566314643,3.65595,2735.3,2734.2,0.87104384]
["bitfinex","ETHUSD",1739566314810,3.65595,2735.3,2734.5,3.65696]
["bitfinex","ETHUSD",1739566315003,3.6563,2735.0,2734.4,3.69366787]
["bitfinex","ETHUSD",1739566315203,3.65644,2734.9,2734.3,3.65724]
["bitfinex","ETHUSD",1739566315524,3.6563,2735.0,2734.3,0.91218651]
["bitfinex","ETHUSD",1739566315914,3.6563,2735.0,2734.4,3.65706]
["bitfinex","ETHUSD",1739566316103,3.65648,2734.9,2734.3,0.91218651]
["bitfinex","ETHUSD",1739566316302,3.65648,2734.9,2734.3,4.56942651]
["bitfinex","ETHUSD",1739566316608,3.65627,2735.1,2734.5,3.65692]
["bitfinex","ETHUSD",1739566316940,3.65631,2735.0,2734.5,3.65692]
["bitfinex","ETHUSD",1739566317143,3.65638,2735.0,2734.3,4.56934651]
["bitfinex","ETHUSD",1739566317704,0.825,2735.4,2734.5,3.65695]
["bitfinex","ETHUSD",1739566317705,3.65615,2735.2,2734.5,3.65695]
["bitfinex","ETHUSD",1739566317927,0.825,2735.4,2734.7,0.7886]
["bitfinex","ETHUSD",1739566318244,3.6559,2735.3,2734.7,0.7886]
["bitfinex","ETHUSD",1739566318407,3.65566,2735.5,2734.8,0.03656314]
["bitfinex","ETHUSD",1739566318750,0.825,2735.7,2735.1,3.65613]
["bitfinex","ETHUSD",1739566318751,3.6554,2735.7,2735.1,3.65613]
["bitfinex","ETHUSD",1739566318912,3.65531,2735.8,2735.1,3.65613]
["bitfinex","ETHUSD",1739566319113,3.65531,2735.8,2735.2,0.7886]
["bitfinex","ETHUSD",1739566319321,3.65541,2735.7,2735.2,0.7886]
["bitfinex","ETHUSD",1739566319822,3.65541,2735.7,2735.2,4.44461]
["bitfinex","ETHUSD",1739566320152,3.65541,2735.7,2735.2,4.44462]
["bitfinex","ETHUSD",1739566320303,0.825,2736.0,2735.2,0.7886]
["bitfinex","ETHUSD",1739566320509,3.65524,2735.8,2735.2,0.7886]
["bitfinex","ETHUSD",1739566321041,3.65561,2735.6,2735.2,0.7886]
["bitfinex","ETHUSD",1739566321516,0.825,2736.3,2735.2,0.7886]
["bitfinex","ETHUSD",1739566321517,0.03750561,2735.7,2735.2,0.7886]
["bitfinex","ETHUSD",1739566321716,3.65558,2735.6,2735.2,0.7886]
["bitfinex","ETHUSD",1739566321921,3.65564,2735.5,2735.2,0.7886]
["bitfinex","ETHUSD",1739566322245,3.6554,2735.7,2735.2,0.7886]
["bitfinex","ETHUSD",1739566322448,7.3109,2735.7,2735.2,0.7886]
["bitfinex","ETHUSD",1739566322770,0.03626516,2735.6,2735.3,3.65578]
["bitfinex","ETHUSD",1739566322904,0.03626516,2735.6,2735.5,4.44423]
["bitfinex","ETHUSD",1739566323113,0.03626516,2735.6,2735.5,5.254231]
["bitfinex","ETHUSD",1739566324033,0.03626516,2735.6,2735.5,1.598601]
["bitfinex","ETHUSD",1739566324349,0.03626516,2735.6,2735.5,0.7886]
["bitfinex","ETHUSD",1739566325367,0.03626516,2735.6,2735.5,4.44423]
["bitfinex","ETHUSD",1739566325861,0.03626516,2735.6,2735.5,4.48077907]
["bitfinex","ETHUSD",1739566326077,0.03626516,2735.6,2735.5,7.48077907]
["bitfinex","ETHUSD",1739566326362,0.03626516,2735.6,2735.5,8.94568015]
["bitfinex","ETHUSD",1739566328525,0.03626516,2735.6,2735.5,5.94568015]
["bitfinex","ETHUSD",1739566332668,0.03626516,2735.6,2735.5,2.29005015]
["bitfinex","ETHUSD",1739566332851,0.03626516,2735.6,2735.5,0.7886]
["bitfinex","ETHUSD",1739566333026,0.03626516,2735.6,2735.4,3.65568]
["bitfinex","ETHUSD",1739566333838,0.03626516,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1739566335032,0.03626516,2735.6,2735.5,3.69217917]
["bitfinex","ETHUSD",1739566335265,0.03626516,2735.6,2735.5,7.51367917]
["bitfinex","ETHUSD",1739566335465,0.03626516,2735.6,2735.5,8.98187016]
["bitfinex","ETHUSD",1739566336339,0.03626516,2735.6,2735.5,5.98187016]
["bitfinex","ETHUSD",1739566337065,0.03626516,2735.6,2735.5,1.50474016]
["bitfinex","ETHUSD",1739566337226,0.03626516,2735.6,2735.3,7.53386247]
["bitfinex","ETHUSD",1739566337769,0.03626516,2735.6,2735.4,3.65566]
["bitfinex","ETHUSD",1739566338370,0.03626516,2735.6,2735.3,7.53386247]
["bitfinex","ETHUSD",1739566338557,0.03626516,2735.6,2735.4,3.65577]
["bitfinex","ETHUSD",1739566339057,0.03626516,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1739566339238,0.03626516,2735.6,2735.4,3.6557]
["bitfinex","ETHUSD",1739566339566,0.03626516,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1739566339775,0.03626516,2735.6,2735.5,4.47713]
["bitfinex","ETHUSD",1739566340626,0.03626516,2735.6,2735.5,7.47713]
["bitfinex","ETHUSD",1739566341040,0.03626516,2735.6,2735.5,8.21999256]
["bitfinex","ETHUSD",1739566345081,0.03626516,2735.6,2735.5,12.64803503]
["bitfinex","ETHUSD",1739566345332,0.03626516,2735.6,2735.5,10.92616896]
["bitfinex","ETHUSD",1739566348995,5.16e-06,2735.6,2735.5,10.92616896]
["bitfinex","ETHUSD",1739566349200,5.39,2737.1,2735.7,0.7503]
["bitfinex","ETHUSD",1739566349201,4.46701,2737.0,2735.7,0.7503]
["bitfinex","ETHUSD",1739566349403,8.12076,2737.0,2736.5,3.65422]
["bitfinex","ETHUSD",1739566349558,4.46701,2737.0,2736.6,0.75322625]
["bitfinex","ETHUSD",1739566349897,0.8133,2737.0,2736.6,3.65409]
["bitfinex","ETHUSD",1739566350056,0.8133,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1739566350256,0.8133,2737.0,2736.4,11.18674247]
["bitfinex","ETHUSD",1739566350462,0.8133,2737.0,2736.4,7.53238247]
["bitfinex","ETHUSD",1739566350802,0.8133,2737.0,2736.6,3.65411]
["bitfinex","ETHUSD",1739566351001,0.8133,2737.0,2736.7,3.87804247]
["bitfinex","ETHUSD",1739566351171,0.8133,2737.0,2736.7,7.53206247]
["bitfinex","ETHUSD",1739566351776,0.8133,2737.0,2736.7,3.87804247]
["bitfinex","ETHUSD",1739566351962,0.8133,2737.0,2736.7,7.53196247]
["bitfinex","ETHUSD",1739566352599,0.8133,2737.0,2736.7,7.53206247]
["bitfinex","ETHUSD",1739566352958,0.8133,2737.0,2736.7,7.53200247]
["bitfinex","ETHUSD",1739566353395,0.8133,2737.0,2736.8,3.65381]
["bitfinex","ETHUSD",1739566353598,3.72726989,2737.3,2736.7,7.53198247]
["bitfinex","ETHUSD",1739566353599,0.88732989,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1739566353764,0.88732989,2737.3,2737.0,3.65356]
["bitfinex","ETHUSD",1739566353958,0.88732989,2737.3,2736.9,7.30743]
["bitfinex","ETHUSD",1739566354156,0.88732989,2737.3,2736.5,3.6542]
["bitfinex","ETHUSD",1739566354360,0.8133,2736.9,2736.6,3.65412]
["bitfinex","ETHUSD",1739566354661,0.8133,2736.9,2736.7,3.65403]
["bitfinex","ETHUSD",1739566355460,0.8133,2736.9,2736.7,7.30799]
["bitfinex","ETHUSD",1739566355687,0.8133,2736.9,2736.7,3.65396]
["bitfinex","ETHUSD",1739566356209,0.8133,2736.9,2736.6,3.65415]
["bitfinex","ETHUSD",1739566356563,0.8133,2736.9,2736.7,3.65396]
["bitfinex","ETHUSD",1739566357473,0.8133,2736.9,2736.7,7.30792]
["bitfinex","ETHUSD",1739566357808,0.07402989,2737.3,2736.8,3.65383]
["bitfinex","ETHUSD",1739566357976,3.65337,2737.2,2736.7,3.87804247]
["bitfinex","ETHUSD",1739566358311,3.65337,2737.2,2736.8,3.65389]
["bitfinex","ETHUSD",1739566358475,0.07402989,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739566361793,0.07402989,2737.3,2737.2,4.46736]
["bitfinex","ETHUSD",1739566362008,0.07402989,2737.3,2737.2,5.74163774]
["bitfinex","ETHUSD",1739566362216,0.07402989,2737.3,2737.2,4.92763774]
["bitfinex","ETHUSD",1739566362419,0.07402989,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739566362615,0.07402989,2737.3,2737.1,4.39737488]
["bitfinex","ETHUSD",1739566362893,0.07402989,2737.3,2737.1,7.30682]
["bitfinex","ETHUSD",1739566363129,0.07402989,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739566365403,0.07402989,2737.3,2737.2,4.46736]
["bitfinex","ETHUSD",1739566365606,0.07402989,2737.3,2737.2,5.58845827]
["bitfinex","ETHUSD",1739566365913,0.07402989,2737.3,2737.2,5.62498498]
["bitfinex","ETHUSD",1739566366119,0.07402989,2737.3,2737.2,5.58845827]
["bitfinex","ETHUSD",1739566367431,0.07402989,2737.3,2737.2,8.58845827]
["bitfinex","ETHUSD",1739566368837,0.07402989,2737.3,2737.2,9.13845827]
["bitfinex","ETHUSD",1739566370310,0.07402989,2737.3,2737.2,8.58845827]
["bitfinex","ETHUSD",1739566374100,0.07402989,2737.3,2737.2,7.77445827]
["bitfinex","ETHUSD",1739566375347,0.07402989,2737.3,2737.2,4.77445827]
["bitfinex","ETHUSD",1739566375518,0.07402989,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739566375845,0.07402989,2737.3,2737.2,3.68988844]
["bitfinex","ETHUSD",1739566376516,0.07402989,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739566379499,0.07402989,2737.3,2737.1,3.09013272]
["bitfinex","ETHUSD",1739566380039,0.07402989,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739566381327,0.07402989,2737.3,2737.1,6.74353272]
["bitfinex","ETHUSD",1739566382306,0.07402989,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739566384916,0.07402989,2737.3,2737.2,4.69304927]
["bitfinex","ETHUSD",1739566385119,0.07402989,2737.3,2737.2,4.72957613]
["bitfinex","ETHUSD",1739566385321,0.07402989,2737.3,2737.2,7.72957558]
["bitfinex","ETHUSD",1739566385627,0.07402989,2737.3,2737.2,7.69304927]
["bitfinex","ETHUSD",1739566386045,9.89e-06,2737.3,2737.2,7.69304927]
["bitfinex","ETHUSD",1739566386249,0.7517,2738.3,2737.3,5.0]
["bitfinex","ETHUSD",1739566386432,0.7517,2738.6,2738.4,3.65167]
["bitfinex","ETHUSD",1739566386638,0.7517,2738.6,2738.5,6.74176272]
["bitfinex","ETHUSD",1739566386943,0.7517,2738.6,2738.5,3.09013272]
["bitfinex","ETHUSD",1739566387199,0.7517,2738.6,2738.3,3.6519]
["bitfinex","ETHUSD",1739566387352,0.7517,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1739566387661,0.7517,2738.6,2738.3,3.6519]
["bitfinex","ETHUSD",1739566387962,4.40329,2738.6,2738.1,3.6521]
["bitfinex","ETHUSD",1739566388265,3.68924561,2738.5,2737.9,7.3047]
["bitfinex","ETHUSD",1739566388623,0.7704,2738.4,2737.9,7.3047]
["bitfinex","ETHUSD",1739566389162,0.7704,2738.4,2737.9,3.65235]
["bitfinex","ETHUSD",1739566389761,3.65216,2738.1,2737.6,3.09013272]
["bitfinex","ETHUSD",1739566389919,0.7704,2738.2,2737.6,3.09013272]
["bitfinex","ETHUSD",1739566390117,0.7704,2738.2,2738.0,3.65226]
["bitfinex","ETHUSD",1739566390620,0.7704,2738.2,2738.0,3.65223]
["bitfinex","ETHUSD",1739566390851,5.39,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1739566391064,0.7704,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1739566391244,0.7704,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1739566391577,0.7704,2738.5,2738.2,3.65196]
["bitfinex","ETHUSD",1739566391780,0.7704,2738.5,2738.3,3.65187]
["bitfinex","ETHUSD",1739566391931,0.7704,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1739566392128,0.7704,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1739566392333,0.7704,2738.9,2738.6,3.65141]
["bitfinex","ETHUSD",1739566393639,5.39,2739.1,2738.6,3.65141]
["bitfinex","ETHUSD",1739566393836,0.7704,2739.2,2738.6,3.65141]
["bitfinex","ETHUSD",1739566393837,0.7704,2739.2,2738.9,3.65103]
["bitfinex","ETHUSD",1739566394070,0.7704,2739.2,2739.1,3.09013272]
["bitfinex","ETHUSD",1739566394252,0.7704,2739.5,2739.1,3.09013272]
["bitfinex","ETHUSD",1739566394452,0.7704,2739.5,2739.1,6.74093272]
["bitfinex","ETHUSD",1739566394651,4.42074,2739.5,2739.1,3.09013272]
["bitfinex","ETHUSD",1739566394852,0.7704,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1739566395277,4.42076,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1739566395856,0.7704,2739.5,2739.0,7.30172]
["bitfinex","ETHUSD",1739566396090,0.7704,2739.5,2739.0,4.69004527]
["bitfinex","ETHUSD",1739566396583,3.6505,2739.4,2739.0,1.03918527]
["bitfinex","ETHUSD",1739566396883,3.65052,2739.4,2738.8,6.74126272]
["bitfinex","ETHUSD",1739566397076,3.65052,2739.4,2738.8,7.56171442]
["bitfinex","ETHUSD",1739566397282,0.7704,2739.5,2738.8,7.56172442]
["bitfinex","ETHUSD",1739566397451,4.42078,2739.5,2738.9,3.65097]
["bitfinex","ETHUSD",1739566397657,3.65046,2739.4,2738.9,3.65097]
["bitfinex","ETHUSD",1739566398547,3.65046,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1739566399895,4.42073,2739.5,2739.0,3.65092]
["bitfinex","ETHUSD",1739566400074,4.42073,2739.5,2738.9,3.65107]
["bitfinex","ETHUSD",1739566400284,3.65046,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1739566400590,3.65046,2739.4,2738.9,7.3021]
["bitfinex","ETHUSD",1739566400787,3.65046,2739.4,2738.9,7.30205]
["bitfinex","ETHUSD",1739566400946,3.65046,2739.4,2738.9,3.65102]
["bitfinex","ETHUSD",1739566401247,4.42073,2739.5,2738.9,3.65102]
["bitfinex","ETHUSD",1739566401449,4.42073,2739.5,2739.0,3.65094]
["bitfinex","ETHUSD",1739566401653,3.65046,2739.4,2738.8,7.56181442]
["bitfinex","ETHUSD",1739566401869,3.65046,2739.4,2738.9,3.65103]
["bitfinex","ETHUSD",1739566402301,4.41426,2739.2,2738.6,3.65136]
["bitfinex","ETHUSD",1739566402606,8.06508,2739.2,2738.6,3.65142]
["bitfinex","ETHUSD",1739566402910,8.06508,2739.2,2738.6,7.30285]
["bitfinex","ETHUSD",1739566403067,4.41426,2739.2,2738.8,3.65123]
["bitfinex","ETHUSD",1739566403273,0.7635,2739.2,2738.8,3.65123]
["bitfinex","ETHUSD",1739566403478,0.7635,2739.2,2738.8,3.65116]
["bitfinex","ETHUSD",1739566403878,0.7635,2739.2,2738.6,0.03651065]
["bitfinex","ETHUSD",1739566404176,0.7635,2739.2,2738.8,3.65113]
["bitfinex","ETHUSD",1739566404546,0.7635,2739.2,2738.6,0.03651065]
["bitfinex","ETHUSD",1739566404754,0.7635,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1739566405117,0.7635,2739.5,2739.1,6.74096272]
["bitfinex","ETHUSD",1739566405316,8.0642,2739.5,2739.0,3.65094]
["bitfinex","ETHUSD",1739566405517,4.41381,2739.5,2739.0,3.65094]
["bitfinex","ETHUSD",1739566405851,4.41381,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1739566406046,4.41381,2739.5,2739.0,3.65095]
["bitfinex","ETHUSD",1739566407191,4.41381,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1739566407406,0.7635,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1739566407706,0.7635,2739.5,2739.1,3.65077]
["bitfinex","ETHUSD",1739566408064,3.68796561,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1739566408267,0.7635,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1739566408268,4.41393,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1739566408564,4.41393,2739.5,2739.0,3.65083]
["bitfinex","ETHUSD",1739566408771,4.41393,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1739566409302,0.7635,2739.5,2739.2,3.65062]
["bitfinex","ETHUSD",1739566409607,0.7635,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1739566409844,4.41386,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1739566410475,0.7635,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1739566410681,0.7635,2739.5,2739.2,3.65059]
["bitfinex","ETHUSD",1739566411496,4.41381,2739.5,2739.0,3.65085]
["bitfinex","ETHUSD",1739566411694,4.41381,2739.5,2739.0,3.15085]
["bitfinex","ETHUSD",1739566411910,4.41381,2739.5,2739.0,6.80173]
["bitfinex","ETHUSD",1739566412086,4.41381,2739.5,2739.0,3.15085]
["bitfinex","ETHUSD",1739566413538,3.65044,2739.4,2739.0,3.15085]
["bitfinex","ETHUSD",1739566413828,3.65061,2739.3,2738.8,3.65116]
["bitfinex","ETHUSD",1739566414201,3.65083,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1739566414800,3.65083,2739.1,2738.5,3.09013272]
["bitfinex","ETHUSD",1739566414995,0.55,2740.0,2738.6,3.65147]
["bitfinex","ETHUSD",1739566414996,0.8084,2738.9,2738.6,3.65147]
["bitfinex","ETHUSD",1739566415727,0.8084,2738.9,2738.6,3.65144]
["bitfinex","ETHUSD",1739566416290,0.8084,2738.9,2738.6,3.65141]
["bitfinex","ETHUSD",1739566416490,0.8084,2738.9,2738.7,3.6513]
["bitfinex","ETHUSD",1739566417876,0.8084,2738.9,2738.5,3.6516]
["bitfinex","ETHUSD",1739566417877,0.8084,2738.9,2738.6,3.65147]
["bitfinex","ETHUSD",1739566418372,0.8084,2738.9,2738.5,3.6516]
["bitfinex","ETHUSD",1739566418579,0.8084,2738.9,2738.5,7.30314]
["bitfinex","ETHUSD",1739566418735,0.8084,2738.9,2738.5,3.65154]
["bitfinex","ETHUSD",1739566419537,0.8084,2738.9,2738.7,3.65136]
["bitfinex","ETHUSD",1739566419738,0.8084,2738.9,2738.5,3.65156]
["bitfinex","ETHUSD",1739566420479,4.45951,2738.9,2738.3,4.38087705]
["bitfinex","ETHUSD",1739566420674,3.68882561,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1739566420872,3.65137,2738.7,2738.3,3.65181]
["bitfinex","ETHUSD",1739566421288,3.6515,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1739566421594,3.65137,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1739566422148,3.65137,2738.7,2738.1,4.36874587]
["bitfinex","ETHUSD",1739566422380,3.65137,2738.7,2738.2,3.65203]
["bitfinex","ETHUSD",1739566422697,0.8191,2738.5,2738.1,4.36878587]
["bitfinex","ETHUSD",1739566422882,0.03750561,2738.4,2737.8,3.65245]
["bitfinex","ETHUSD",1739566423192,6.74112272,2739.0,2737.7,3.65261]
["bitfinex","ETHUSD",1739566423193,3.6521,2738.2,2737.7,3.65261]
["bitfinex","ETHUSD",1739566423361,0.8191,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1739566424098,4.47127,2738.1,2737.6,3.65272]
["bitfinex","ETHUSD",1739566424296,0.8191,2738.1,2737.6,3.65272]
["bitfinex","ETHUSD",1739566424451,0.8191,2738.1,2737.7,3.65265]
["bitfinex","ETHUSD",1739566424646,0.8191,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1739566425491,0.8191,2738.1,2737.6,3.65272]
["bitfinex","ETHUSD",1739566425988,0.8191,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1739566426187,0.8191,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1739566427189,0.8191,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1739566427390,0.8191,2738.1,2737.7,3.6527]
["bitfinex","ETHUSD",1739566427769,0.8191,2738.1,2737.7,7.30532]
["bitfinex","ETHUSD",1739566427968,0.8191,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1739566428395,0.8191,2738.1,2737.5,3.65286]
["bitfinex","ETHUSD",1739566428579,4.47174,2737.8,2737.3,3.65323]
["bitfinex","ETHUSD",1739566428784,3.65279,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1739566429603,0.8191,2737.8,2737.4,3.6531]
["bitfinex","ETHUSD",1739566429797,4.47174,2737.8,2737.3,3.65313]
["bitfinex","ETHUSD",1739566431065,0.8191,2737.8,2737.4,3.65306]
["bitfinex","ETHUSD",1739566431266,0.8191,2737.8,2737.5,3.65286]
["bitfinex","ETHUSD",1739566431775,0.8191,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739566432092,0.8258,2738.1,2737.7,3.6527]
["bitfinex","ETHUSD",1739566432597,0.8258,2738.1,2737.7,3.65263]
["bitfinex","ETHUSD",1739566432756,4.47797,2738.1,2737.7,3.65263]
["bitfinex","ETHUSD",1739566432962,3.65232,2738.0,2737.5,3.65293]
["bitfinex","ETHUSD",1739566433681,3.65232,2738.0,2737.6,3.6528]
["bitfinex","ETHUSD",1739566433862,0.8258,2738.1,2737.6,3.6528]
["bitfinex","ETHUSD",1739566434061,3.6523,2738.0,2737.6,3.6528]
["bitfinex","ETHUSD",1739566434283,4.47802,2738.1,2737.6,3.6528]
["bitfinex","ETHUSD",1739566434482,3.6523,2738.0,2737.6,3.6528]
["bitfinex","ETHUSD",1739566434795,4.47803,2738.1,2737.6,3.6528]
["bitfinex","ETHUSD",1739566434998,3.6523,2738.0,2737.6,3.6528]
["bitfinex","ETHUSD",1739566435292,4.47804,2738.1,2737.6,3.6528]
["bitfinex","ETHUSD",1739566435598,3.65233,2738.0,2737.6,3.6528]
["bitfinex","ETHUSD",1739566435797,3.6525,2737.9,2737.4,3.65301]
["bitfinex","ETHUSD",1739566436122,0.7799,2737.6,2737.2,4.38405467]
["bitfinex","ETHUSD",1739566436294,4.43276,2737.6,2737.2,3.65327]
["bitfinex","ETHUSD",1739566436452,4.43276,2737.6,2737.0,6.74367272]
["bitfinex","ETHUSD",1739566436453,4.43276,2737.6,2737.0,7.46324062]
["bitfinex","ETHUSD",1739566436792,4.43276,2737.6,2737.1,3.6535]
["bitfinex","ETHUSD",1739566437376,4.43274,2737.6,2737.2,3.65328]
["bitfinex","ETHUSD",1739566438304,0.7799,2737.1,2736.6,0.7815]
["bitfinex","ETHUSD",1739566438503,0.03750561,2737.0,2736.3,3.65447]
["bitfinex","ETHUSD",1739566438679,3.6539,2736.8,2736.2,4.37238134]
["bitfinex","ETHUSD",1739566438874,4.43366,2736.9,2736.2,3.65466]
["bitfinex","ETHUSD",1739566439189,3.65407,2736.7,2736.1,4.3697257]
["bitfinex","ETHUSD",1739566439582,3.65407,2736.7,2736.2,3.65462]
["bitfinex","ETHUSD",1739566439925,3.65396,2736.8,2736.2,7.30924]
["bitfinex","ETHUSD",1739566440130,3.65417,2736.6,2736.1,0.7149457]
["bitfinex","ETHUSD",1739566440339,4.43442,2736.4,2735.8,3.65515]
["bitfinex","ETHUSD",1739566440485,4.43442,2736.4,2735.5,3.09013272]
["bitfinex","ETHUSD",1739566440486,0.7799,2736.4,2735.5,3.09013272]
["bitfinex","ETHUSD",1739566440840,0.7799,2736.4,2736.0,3.65497]
["bitfinex","ETHUSD",1739566441001,0.7799,2736.4,2735.9,0.7815]
["bitfinex","ETHUSD",1739566441002,0.7799,2736.8,2735.9,0.7815]
["bitfinex","ETHUSD",1739566441199,0.7799,2736.8,2736.1,3.65475]
["bitfinex","ETHUSD",1739566441387,0.7799,2736.8,2736.4,3.65438]
["bitfinex","ETHUSD",1739566442226,4.43387,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1739566442657,0.7799,2736.8,2736.4,3.65442]
["bitfinex","ETHUSD",1739566443141,0.7799,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1739566443532,0.7799,2736.8,2736.3,3.65446]
["bitfinex","ETHUSD",1739566443716,0.7799,2736.8,2736.0,0.38716327]
["bitfinex","ETHUSD",1739566444048,0.7799,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1739566444404,0.7799,2736.8,2736.6,3.65413]
["bitfinex","ETHUSD",1739566444604,0.7799,2736.8,2736.4,3.65439]
["bitfinex","ETHUSD",1739566444942,0.7799,2736.8,2736.4,3.65435]
["bitfinex","ETHUSD",1739566445153,0.7799,2736.8,2736.4,7.3087]
["bitfinex","ETHUSD",1739566445501,0.7799,2736.8,2736.4,3.65435]
["bitfinex","ETHUSD",1739566445715,0.7799,2736.8,2736.5,3.65427]
["bitfinex","ETHUSD",1739566445917,0.7799,2736.8,2736.3,7.30906]
["bitfinex","ETHUSD",1739566446129,0.7799,2736.8,2736.4,3.65441]
["bitfinex","ETHUSD",1739566446645,0.7799,2736.8,2736.3,3.65449]
["bitfinex","ETHUSD",1739566447048,0.7799,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1739566448375,4.4338,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1739566448574,4.43383,2736.8,2736.2,7.30917]
["bitfinex","ETHUSD",1739566448787,0.7799,2736.8,2736.2,3.65457]
["bitfinex","ETHUSD",1739566448948,0.7799,2736.8,2736.3,3.65457]
["bitfinex","ETHUSD",1739566449286,4.4338,2736.8,2736.3,3.65457]
["bitfinex","ETHUSD",1739566449466,3.65412,2736.7,2736.2,3.65457]
["bitfinex","ETHUSD",1739566449664,0.7799,2736.8,2736.3,3.65454]
["bitfinex","ETHUSD",1739566449849,4.43386,2736.8,2736.3,3.65457]
["bitfinex","ETHUSD",1739566450049,3.65404,2736.7,2736.2,3.6547]
["bitfinex","ETHUSD",1739566450287,0.03750561,2736.6,2735.6,0.7567]
["bitfinex","ETHUSD",1739566450585,3.65418,2736.6,2736.1,6.74490272]
["bitfinex","ETHUSD",1739566450895,3.65446,2736.4,2735.9,3.655]
["bitfinex","ETHUSD",1739566451083,0.7608,2736.3,2735.7,4.3822764]
["bitfinex","ETHUSD",1739566451280,0.7608,2736.3,2735.9,3.65509]
["bitfinex","ETHUSD",1739566451481,3.65358,2737.1,2735.7,1.54990731]
["bitfinex","ETHUSD",1739566451482,0.7608,2736.7,2736.0,0.79324605]
["bitfinex","ETHUSD",1739566451796,3.65345,2737.2,2736.6,3.65407]
["bitfinex","ETHUSD",1739566451992,3.65371,2737.0,2736.5,3.6542]
["bitfinex","ETHUSD",1739566452352,3.65371,2737.0,2736.5,7.30843]
["bitfinex","ETHUSD",1739566452692,0.7608,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1739566452864,4.41431,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1739566453261,0.7608,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1739566453776,0.7608,2737.1,2736.8,3.65383]
["bitfinex","ETHUSD",1739566454147,0.7608,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1739566455288,0.7608,2737.1,2736.8,3.65389]
["bitfinex","ETHUSD",1739566455502,0.7608,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1739566455807,3.65226,2738.1,2737.0,3.09013272]
["bitfinex","ETHUSD",1739566455954,0.7608,2738.0,2737.4,3.65297]
["bitfinex","ETHUSD",1739566456314,0.7608,2738.0,2737.6,3.65275]
["bitfinex","ETHUSD",1739566456465,0.7608,2738.0,2737.8,3.65254]
["bitfinex","ETHUSD",1739566456669,0.7608,2738.4,2737.8,3.65254]
["bitfinex","ETHUSD",1739566457154,3.652,2738.3,2737.8,3.65254]
["bitfinex","ETHUSD",1739566457571,3.65198,2738.3,2737.6,7.30548]
["bitfinex","ETHUSD",1739566457768,4.41265,2738.4,2737.7,3.65267]
["bitfinex","ETHUSD",1739566457994,4.41265,2738.4,2737.6,3.6527]
["bitfinex","ETHUSD",1739566457995,0.7608,2738.1,2737.4,3.65301]
["bitfinex","ETHUSD",1739566458180,4.41301,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1739566458973,0.7608,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1739566459996,0.7608,2738.1,2737.8,3.65249]
["bitfinex","ETHUSD",1739566460184,0.7608,2738.1,2737.7,3.65263]
["bitfinex","ETHUSD",1739566460388,0.7608,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739566460600,0.7608,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1739566460760,0.7608,2738.4,2737.9,7.30479]
["bitfinex","ETHUSD",1739566461106,0.7608,2738.4,2738.2,3.6519]
["bitfinex","ETHUSD",1739566461471,0.7608,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739566461692,0.7608,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1739566462058,4.4121,2738.8,2738.3,3.65186]
["bitfinex","ETHUSD",1739566462422,0.7608,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1739566462556,0.7608,2738.8,2738.4,3.6517]
["bitfinex","ETHUSD",1739566462760,4.41207,2738.8,2738.2,3.65195]
["bitfinex","ETHUSD",1739566462971,4.41207,2738.8,2738.2,3.65191]
["bitfinex","ETHUSD",1739566463401,0.7608,2738.8,2737.9,3.09013272]
["bitfinex","ETHUSD",1739566463570,3.65143,2738.7,2738.1,3.6521]
["bitfinex","ETHUSD",1739566463753,3.65143,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1739566463959,0.7608,2738.8,2738.4,3.65167]
["bitfinex","ETHUSD",1739566464158,0.7608,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1739566464501,0.7608,2738.8,2738.4,3.65167]
["bitfinex","ETHUSD",1739566464675,0.7608,2738.8,2738.5,3.65155]
["bitfinex","ETHUSD",1739566465309,0.8245,2739.2,2738.7,3.65129]
["bitfinex","ETHUSD",1739566465807,3.65084,2739.1,2738.6,3.65143]
["bitfinex","ETHUSD",1739566466095,0.8245,2739.2,2738.6,3.65143]
["bitfinex","ETHUSD",1739566466303,0.8245,2739.2,2738.5,3.09013272]
["bitfinex","ETHUSD",1739566466512,4.4752,2739.2,2738.7,3.65132]
["bitfinex","ETHUSD",1739566466662,0.8245,2739.2,2738.8,3.65114]
["bitfinex","ETHUSD",1739566467359,0.8245,2739.2,2738.7,3.65132]
["bitfinex","ETHUSD",1739566467599,4.47521,2739.2,2738.7,3.65132]
["bitfinex","ETHUSD",1739566467960,0.8245,2739.2,2738.7,3.65131]
["bitfinex","ETHUSD",1739566468156,0.8245,2739.2,2738.9,3.6511]
["bitfinex","ETHUSD",1739566468599,0.8245,2739.2,2739.0,0.03650705]
["bitfinex","ETHUSD",1739566468802,0.8245,2739.2,2738.9,3.65103]
["bitfinex","ETHUSD",1739566469004,0.8245,2739.2,2739.0,7.30183]
["bitfinex","ETHUSD",1739566469305,0.8245,2739.5,2739.0,3.6509]
["bitfinex","ETHUSD",1739566469503,0.8245,2739.5,2739.0,3.65087]
["bitfinex","ETHUSD",1739566469705,0.8245,2739.5,2739.1,3.6508]
["bitfinex","ETHUSD",1739566470202,4.47488,2739.5,2738.8,3.65113]
["bitfinex","ETHUSD",1739566470506,0.8245,2739.5,2739.0,3.65088]
["bitfinex","ETHUSD",1739566471407,0.8245,2739.5,2739.1,3.65081]
["bitfinex","ETHUSD",1739566471573,0.8245,2739.5,2739.2,3.65068]
["bitfinex","ETHUSD",1739566471781,0.8245,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1739566471982,0.8245,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1739566472288,3.65044,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1739566472708,0.8245,2739.5,2738.8,1.17299339]
["bitfinex","ETHUSD",1739566472906,0.8245,2739.5,2738.8,0.72792039]
["bitfinex","ETHUSD",1739566473199,3.65046,2739.4,2738.9,3.6511]
["bitfinex","ETHUSD",1739566473400,4.47492,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1739566473609,8.12533,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1739566473830,4.47491,2739.5,2738.9,3.65103]
["bitfinex","ETHUSD",1739566474035,4.47491,2739.5,2739.0,3.65089]
["bitfinex","ETHUSD",1739566474332,0.8245,2739.5,2738.9,3.65103]
["bitfinex","ETHUSD",1739566474544,0.8245,2739.5,2739.2,3.65069]
["bitfinex","ETHUSD",1739566475034,0.8245,2739.8,2739.2,3.65059]
["bitfinex","ETHUSD",1739566475193,0.8245,2739.8,2739.3,3.65055]
["bitfinex","ETHUSD",1739566475394,3.65009,2739.7,2739.2,7.30121]
["bitfinex","ETHUSD",1739566475834,3.65009,2739.7,2739.2,3.65059]
["bitfinex","ETHUSD",1739566476003,0.8245,2739.8,2739.5,3.65028]
["bitfinex","ETHUSD",1739566476335,0.8245,2739.8,2739.6,3.65009]
["bitfinex","ETHUSD",1739566476934,0.052,2739.9,2739.6,3.65009]
["bitfinex","ETHUSD",1739566477316,0.052,2739.9,2739.6,7.30015]
["bitfinex","ETHUSD",1739566477497,0.052,2739.9,2739.7,3.65001]
["bitfinex","ETHUSD",1739566478401,0.052,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739566478941,0.052,2739.9,2739.5,6.74033272]
["bitfinex","ETHUSD",1739566479235,0.052,2739.9,2739.7,3.65003]
["bitfinex","ETHUSD",1739566479405,0.052,2739.9,2739.7,3.64996]
["bitfinex","ETHUSD",1739566479615,0.052,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739566480393,0.052,2739.9,2739.7,3.64996]
["bitfinex","ETHUSD",1739566480394,0.052,2739.9,2739.7,3.65002]
["bitfinex","ETHUSD",1739566480702,0.052,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739566481600,0.052,2739.9,2739.8,4.45529133]
["bitfinex","ETHUSD",1739566481998,0.052,2739.9,2739.8,4.49178439]
["bitfinex","ETHUSD",1739566482200,0.052,2739.9,2739.8,7.5819172]
["bitfinex","ETHUSD",1739566482424,0.052,2739.9,2739.8,7.54542405]
["bitfinex","ETHUSD",1739566482599,0.052,2739.9,2739.8,8.35852405]
["bitfinex","ETHUSD",1739566483840,0.052,2739.9,2739.8,0.80539133]
["bitfinex","ETHUSD",1739566484142,0.052,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739566485100,0.052,2739.9,2739.8,6.74003272]
["bitfinex","ETHUSD",1739566485301,0.052,2739.9,2739.8,6.77652395]
["bitfinex","ETHUSD",1739566487253,0.052,2739.9,2739.8,6.74003272]
["bitfinex","ETHUSD",1739566487829,0.052,2739.9,2739.8,6.77652341]
["bitfinex","ETHUSD",1739566488024,0.052,2739.9,2739.8,7.90047775]
["bitfinex","ETHUSD",1739566488252,0.052,2739.9,2739.8,7.86398706]
["bitfinex","ETHUSD",1739566490169,0.052,2739.9,2739.8,1.12395434]
["bitfinex","ETHUSD",1739566490457,3.6501,2739.7,2738.9,3.09013272]
["bitfinex","ETHUSD",1739566490657,3.6501,2739.7,2739.0,0.71893206]
["bitfinex","ETHUSD",1739566490847,3.6501,2739.7,2739.2,3.65062]
["bitfinex","ETHUSD",1739566491048,0.7717,2739.8,2739.0,0.46221648]
["bitfinex","ETHUSD",1739566491257,0.7717,2739.8,2739.1,0.03650302]
["bitfinex","ETHUSD",1739566491417,0.7717,2739.8,2739.6,3.65006]
["bitfinex","ETHUSD",1739566492511,0.052,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739566493169,0.052,2739.9,2739.8,4.38354163]
["bitfinex","ETHUSD",1739566493671,0.052,2739.9,2739.8,5.13954163]
["bitfinex","ETHUSD",1739566494166,0.052,2739.9,2739.8,5.17603381]
["bitfinex","ETHUSD",1739566496130,0.052,2739.9,2739.8,4.38354163]
["bitfinex","ETHUSD",1739566498870,0.8422,2739.9,2739.7,3.64992]
["bitfinex","ETHUSD",1739566500275,3.65024,2739.6,2739.1,8.99076]
["bitfinex","ETHUSD",1739566500487,4.44091,2739.2,2738.7,3.65129]
["bitfinex","ETHUSD",1739566500634,0.7902,2739.2,2738.2,0.72200453]
["bitfinex","ETHUSD",1739566500834,3.65158,2738.6,2738.0,0.38027739]
["bitfinex","ETHUSD",1739566501063,0.7902,2738.1,2737.5,3.65284]
["bitfinex","ETHUSD",1739566501232,0.7902,2738.1,2737.6,3.65272]
["bitfinex","ETHUSD",1739566501432,0.7902,2738.1,2737.7,3.65263]
["bitfinex","ETHUSD",1739566502079,0.7902,2738.1,2737.9,3.65238]
["bitfinex","ETHUSD",1739566502273,0.7902,2738.1,2737.7,3.65263]
["bitfinex","ETHUSD",1739566502497,1.1402,2738.1,2737.5,3.65293]
["bitfinex","ETHUSD",1739566502682,0.7902,2738.1,2737.2,3.65335]
["bitfinex","ETHUSD",1739566505566,3.65337,2737.2,2736.3,3.65452]
["bitfinex","ETHUSD",1739566505781,0.7902,2736.9,2736.1,3.6548]
["bitfinex","ETHUSD",1739566505978,3.65393,2736.8,2736.1,3.6548]
["bitfinex","ETHUSD",1739566506357,3.65393,2736.8,2736.2,3.6547]
["bitfinex","ETHUSD",1739566506552,0.7902,2736.9,2736.3,3.65456]
["bitfinex","ETHUSD",1739566507004,0.7902,2736.9,2736.4,3.65441]
["bitfinex","ETHUSD",1739566507276,0.7902,2736.9,2736.2,3.65462]
["bitfinex","ETHUSD",1739566507477,4.44402,2736.9,2736.2,4.385574]
["bitfinex","ETHUSD",1739566507704,4.44402,2736.9,2736.3,3.65455]
["bitfinex","ETHUSD",1739566507887,4.44402,2736.9,2736.2,3.65462]
["bitfinex","ETHUSD",1739566508089,4.44402,2736.9,2736.2,3.65461]
["bitfinex","ETHUSD",1739566508290,0.7902,2736.9,2736.3,3.65456]
["bitfinex","ETHUSD",1739566508480,0.7902,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1739566508678,4.44405,2736.9,2736.2,3.65461]
["bitfinex","ETHUSD",1739566509082,3.65404,2736.7,2736.1,3.65478]
["bitfinex","ETHUSD",1739566509460,3.65404,2736.7,2735.4,4.52939177]
["bitfinex","ETHUSD",1739566509461,3.65427,2736.6,2735.9,3.65503]
["bitfinex","ETHUSD",1739566509667,3.65438,2736.5,2735.9,3.65503]
["bitfinex","ETHUSD",1739566509909,3.65427,2736.6,2735.9,3.65503]
["bitfinex","ETHUSD",1739566510321,3.65456,2736.4,2735.7,3.65536]
["bitfinex","ETHUSD",1739566510471,3.65456,2736.4,2735.4,0.38066637]
["bitfinex","ETHUSD",1739566510472,0.84130561,2736.3,2735.5,3.65553]
["bitfinex","ETHUSD",1739566510675,3.65477,2736.2,2735.6,3.65541]
["bitfinex","ETHUSD",1739566511070,0.84130561,2736.3,2735.7,3.65537]
["bitfinex","ETHUSD",1739566511410,0.8038,2736.3,2735.4,3.91127377]
["bitfinex","ETHUSD",1739566511615,0.8038,2736.3,2735.9,3.65502]
["bitfinex","ETHUSD",1739566512272,0.8038,2736.3,2736.1,3.65483]
["bitfinex","ETHUSD",1739566512973,5.39,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1739566513176,0.8038,2736.7,2736.4,3.65438]
["bitfinex","ETHUSD",1739566513481,0.8038,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1739566514110,0.8038,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1739566514310,0.8038,2737.2,2736.8,3.65386]
["bitfinex","ETHUSD",1739566514615,0.8038,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1739566514822,0.8038,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739566514980,0.8038,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1739566515179,0.8038,2737.6,2737.1,3.6535]
["bitfinex","ETHUSD",1739566515408,0.8038,2737.6,2737.3,3.65323]
["bitfinex","ETHUSD",1739566515605,0.8038,2737.6,2737.3,3.65316]
["bitfinex","ETHUSD",1739566515792,0.8038,2737.6,2737.3,3.65315]
["bitfinex","ETHUSD",1739566516176,5.39,2737.8,2737.5,3.65284]
["bitfinex","ETHUSD",1739566516511,6.1938,2737.9,2737.4,3.6531]
["bitfinex","ETHUSD",1739566517212,9.84627,2737.9,2737.4,3.6531]
["bitfinex","ETHUSD",1739566517989,6.1938,2737.9,2737.4,3.6531]
["bitfinex","ETHUSD",1739566518190,6.1938,2737.9,2737.6,3.65279]
["bitfinex","ETHUSD",1739566519105,9.84626,2737.9,2737.4,7.30612]
["bitfinex","ETHUSD",1739566519305,6.1938,2737.9,2737.5,3.65287]
["bitfinex","ETHUSD",1739566519611,6.1938,2737.9,2737.4,3.65307]
["bitfinex","ETHUSD",1739566520133,9.84625,2737.9,2737.3,3.65321]
["bitfinex","ETHUSD",1739566520332,9.84625,2737.9,2737.2,3.6533]
["bitfinex","ETHUSD",1739566520507,9.84625,2737.9,2737.4,3.65308]
["bitfinex","ETHUSD",1739566521386,6.1938,2737.9,2737.4,3.65308]
["bitfinex","ETHUSD",1739566522087,13.49876,2737.9,2737.4,3.65308]
["bitfinex","ETHUSD",1739566522290,0.7643,2737.6,2736.7,3.65403]
["bitfinex","ETHUSD",1739566522590,3.65333,2737.3,2736.7,3.65399]
["bitfinex","ETHUSD",1739566522741,0.7643,2737.0,2736.6,3.65407]
["bitfinex","ETHUSD",1739566523401,0.7643,2737.0,2736.4,3.65436]
["bitfinex","ETHUSD",1739566523604,4.41798,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1739566524012,3.65386,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1739566524425,3.65386,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1739566524631,3.65386,2736.9,2736.4,3.65434]
["bitfinex","ETHUSD",1739566525556,4.41802,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1739566525729,0.7643,2737.0,2736.6,3.65415]
["bitfinex","ETHUSD",1739566525927,5.39,2737.2,2736.7,0.03654014]
["bitfinex","ETHUSD",1739566526138,5.39,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739566527052,5.39,2737.2,2737.0,3.65354]
["bitfinex","ETHUSD",1739566527255,5.39,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739566527467,5.39,2737.2,2736.8,3.65381]
["bitfinex","ETHUSD",1739566527665,0.7643,2737.6,2737.2,3.65327]
["bitfinex","ETHUSD",1739566527871,0.7643,2737.6,2737.3,3.65318]
["bitfinex","ETHUSD",1739566528038,0.7643,2737.6,2737.2,3.65327]
["bitfinex","ETHUSD",1739566528245,0.7643,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1739566528468,0.7643,2737.6,2737.4,3.65307]
["bitfinex","ETHUSD",1739566528642,6.1543,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1739566528841,6.1543,2737.9,2737.5,3.65285]
["bitfinex","ETHUSD",1739566529050,3.6526,2737.8,2737.1,3.65347]
["bitfinex","ETHUSD",1739566529281,3.6526,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1739566529484,3.6526,2737.8,2737.4,3.65307]
["bitfinex","ETHUSD",1739566529781,6.1543,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1739566529987,3.65264,2737.8,2737.3,3.65323]
["bitfinex","ETHUSD",1739566530551,3.69014561,2737.8,2737.3,3.65323]
["bitfinex","ETHUSD",1739566531155,7.30528,2737.8,2737.3,3.65323]
["bitfinex","ETHUSD",1739566531358,3.65264,2737.8,2737.3,3.65323]
["bitfinex","ETHUSD",1739566531980,3.65264,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1739566532178,3.6527,2737.7,2737.1,3.65349]
["bitfinex","ETHUSD",1739566532384,3.65296,2737.6,2737.1,3.65347]
["bitfinex","ETHUSD",1739566532543,0.7962,2737.5,2737.1,3.65347]
["bitfinex","ETHUSD",1739566532744,0.7962,2737.5,2737.2,3.65329]
["bitfinex","ETHUSD",1739566533246,0.7962,2737.5,2737.3,3.65318]
["bitfinex","ETHUSD",1739566533863,5.39,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1739566534043,5.39,2737.6,2737.1,0.8308]
["bitfinex","ETHUSD",1739566534247,5.39,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1739566534482,9.04289,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1739566534862,9.04289,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1739566535063,5.39,2737.6,2737.3,3.65317]
["bitfinex","ETHUSD",1739566535462,5.39,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1739566535743,5.39,2737.6,2737.1,3.6535]
["bitfinex","ETHUSD",1739566535744,9.04284,2737.6,2737.1,3.6535]
["bitfinex","ETHUSD",1739566536279,9.04284,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1739566536476,5.39,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1739566536980,5.39,2737.6,2737.3,3.65314]
["bitfinex","ETHUSD",1739566537159,5.39,2737.6,2737.3,3.65313]
["bitfinex","ETHUSD",1739566537673,5.39,2737.6,2737.0,3.65353]
["bitfinex","ETHUSD",1739566537859,0.83140561,2737.5,2737.0,3.65353]
["bitfinex","ETHUSD",1739566538189,0.83140561,2737.5,2736.7,3.65402]
["bitfinex","ETHUSD",1739566538190,3.65339,2737.2,2736.7,3.65402]
["bitfinex","ETHUSD",1739566538399,3.65329,2737.3,2736.5,4.43787]
["bitfinex","ETHUSD",1739566538690,3.65329,2737.3,2736.6,3.65416]
["bitfinex","ETHUSD",1739566538691,3.6535,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1739566539418,3.6535,2737.1,2736.5,3.65417]
["bitfinex","ETHUSD",1739566539553,3.65398,2736.8,2736.3,3.6545]
["bitfinex","ETHUSD",1739566540212,3.65398,2736.8,2736.3,7.30899]
["bitfinex","ETHUSD",1739566540422,3.65398,2736.8,2736.4,3.65442]
["bitfinex","ETHUSD",1739566540856,3.65398,2736.8,2736.3,3.65449]
["bitfinex","ETHUSD",1739566541055,4.44762,2737.0,2736.3,3.65449]
["bitfinex","ETHUSD",1739566541295,3.65384,2736.9,2736.3,3.65447]
["bitfinex","ETHUSD",1739566541500,3.65384,2736.9,2736.3,7.30895]
["bitfinex","ETHUSD",1739566541700,0.7939,2737.0,2736.5,3.6543]
["bitfinex","ETHUSD",1739566542189,3.6538,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1739566542403,3.6538,2736.9,2736.3,3.65448]
["bitfinex","ETHUSD",1739566542553,3.6538,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1739566542760,4.44753,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1739566543068,0.7939,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1739566543397,0.7939,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1739566544881,0.7939,2737.0,2736.7,3.65403]
["bitfinex","ETHUSD",1739566545260,0.7939,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1739566545261,0.7939,2737.0,2736.6,3.65408]
["bitfinex","ETHUSD",1739566545475,0.7939,2737.0,2736.7,3.654]
["bitfinex","ETHUSD",1739566545690,3.65343,2737.2,2736.7,3.654]
["bitfinex","ETHUSD",1739566545866,6.1839,2737.3,2736.9,3.65368]
["bitfinex","ETHUSD",1739566546052,6.1839,2737.3,2737.0,3.6535]
["bitfinex","ETHUSD",1739566546495,6.1839,2737.3,2736.7,0.73446186]
["bitfinex","ETHUSD",1739566546667,6.1839,2737.3,2736.9,3.65367]
["bitfinex","ETHUSD",1739566548095,6.1839,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1739566548795,6.1839,2737.3,2737.0,7.30719]
["bitfinex","ETHUSD",1739566549000,6.1839,2737.3,2736.8,0.03653227]
["bitfinex","ETHUSD",1739566549302,4.47504,2738.2,2737.1,3.65341]
["bitfinex","ETHUSD",1739566549303,3.65291,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1739566549508,3.65322,2737.4,2736.7,4.4377]
["bitfinex","ETHUSD",1739566549812,3.6531,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1739566550115,3.65297,2737.5,2737.0,3.65361]
["bitfinex","ETHUSD",1739566550978,3.6532,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1739566551486,3.65297,2737.5,2736.9,3.65374]
["bitfinex","ETHUSD",1739566551487,0.7939,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1739566552291,0.7939,2737.2,2736.6,3.65407]
["bitfinex","ETHUSD",1739566552609,3.65365,2737.0,2736.6,3.65407]
["bitfinex","ETHUSD",1739566552825,3.65378,2736.9,2736.4,3.65433]
["bitfinex","ETHUSD",1739566552978,3.65378,2736.9,2736.5,3.65427]
["bitfinex","ETHUSD",1739566553382,3.65364,2737.0,2736.5,3.65427]
["bitfinex","ETHUSD",1739566555322,9.83728,2737.2,2736.7,3.65403]
["bitfinex","ETHUSD",1739566555531,6.1839,2737.2,2736.8,3.69036775]
["bitfinex","ETHUSD",1739566555732,6.1839,2737.2,2736.8,3.65377]
["bitfinex","ETHUSD",1739566555935,6.1839,2737.2,2736.9,3.65368]
["bitfinex","ETHUSD",1739566556283,6.1839,2737.2,2737.0,3.65361]
["bitfinex","ETHUSD",1739566556494,6.1839,2737.2,2736.7,0.7941]
["bitfinex","ETHUSD",1739566556495,6.1839,2737.2,2736.8,3.6539]
["bitfinex","ETHUSD",1739566556694,0.7939,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1739566557141,4.44727,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1739566557640,3.6536,2737.1,2736.6,3.65414]
["bitfinex","ETHUSD",1739566557827,3.6536,2737.1,2736.4,3.65435]
["bitfinex","ETHUSD",1739566558146,3.65372,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1739566558702,3.6536,2737.1,2736.3,3.65449]
["bitfinex","ETHUSD",1739566558938,3.65384,2736.9,2736.2,0.7941]
["bitfinex","ETHUSD",1739566559155,3.65384,2736.9,2736.4,3.65441]
["bitfinex","ETHUSD",1739566559541,7.30769,2736.9,2736.4,3.65441]
["bitfinex","ETHUSD",1739566559720,3.65384,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1739566560050,3.65384,2736.9,2736.4,3.65439]
["bitfinex","ETHUSD",1739566560247,0.7663,2736.8,2736.3,3.65455]
["bitfinex","ETHUSD",1739566560446,4.42027,2736.8,2736.3,3.65455]
["bitfinex","ETHUSD",1739566560747,3.65409,2736.7,2736.2,3.65468]
["bitfinex","ETHUSD",1739566560948,3.65409,2736.7,2736.3,3.65452]
["bitfinex","ETHUSD",1739566561501,0.7663,2736.8,2736.3,3.65452]
["bitfinex","ETHUSD",1739566561698,4.42026,2736.8,2736.3,3.65448]
["bitfinex","ETHUSD",1739566561897,4.42026,2736.8,2736.4,3.65441]
["bitfinex","ETHUSD",1739566562139,0.7663,2736.8,2736.4,3.65441]
["bitfinex","ETHUSD",1739566562519,0.7663,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1739566562723,4.4202,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1739566562919,0.7663,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1739566563280,5.39,2736.9,2736.7,3.65403]
["bitfinex","ETHUSD",1739566563607,5.39,2736.9,2736.5,7.30844]
["bitfinex","ETHUSD",1739566563840,5.39,2736.9,2736.5,3.65419]
["bitfinex","ETHUSD",1739566564753,5.39,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1739566564925,5.39,2736.9,2736.5,7.30841]
["bitfinex","ETHUSD",1739566565247,5.39,2736.9,2736.5,3.65419]
["bitfinex","ETHUSD",1739566565606,9.04379,2736.9,2736.3,7.30898]
["bitfinex","ETHUSD",1739566565841,3.65413,2736.7,2736.2,3.65468]
["bitfinex","ETHUSD",1739566566160,3.65413,2736.7,2736.3,3.65456]
["bitfinex","ETHUSD",1739566566511,3.65436,2736.5,2736.1,3.65472]
["bitfinex","ETHUSD",1739566566754,0.7663,2736.4,2736.0,3.65495]
["bitfinex","ETHUSD",1739566566938,3.69210561,2736.3,2735.7,3.65526]
["bitfinex","ETHUSD",1739566567258,3.6546,2736.3,2735.8,3.65511]
["bitfinex","ETHUSD",1739566567844,4.42081,2736.4,2735.5,3.65563]
["bitfinex","ETHUSD",1739566567845,3.65492,2736.1,2735.5,3.65563]
["bitfinex","ETHUSD",1739566568152,3.65544,2735.7,2735.1,3.65607]
["bitfinex","ETHUSD",1739566568359,3.65544,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1739566569321,0.7649,2735.8,2735.5,3.65552]
["bitfinex","ETHUSD",1739566569655,3.65484,2736.1,2735.5,7.31108]
["bitfinex","ETHUSD",1739566570015,0.7649,2736.2,2735.7,3.6553]
["bitfinex","ETHUSD",1739566570215,4.41963,2736.2,2735.7,3.6553]
["bitfinex","ETHUSD",1739566570427,0.7649,2736.2,2735.7,3.65529]
["bitfinex","ETHUSD",1739566570727,0.7649,2736.2,2735.7,7.31058]
["bitfinex","ETHUSD",1739566570916,0.7649,2736.2,2735.7,3.65529]
["bitfinex","ETHUSD",1739566571249,0.7649,2736.2,2735.8,3.65516]
["bitfinex","ETHUSD",1739566571548,0.7649,2736.2,2735.9,3.65501]
["bitfinex","ETHUSD",1739566572108,0.7649,2736.2,2735.9,7.31004]
["bitfinex","ETHUSD",1739566572312,0.7649,2736.2,2735.7,3.65528]
["bitfinex","ETHUSD",1739566572559,0.7649,2736.2,2735.9,3.65503]
["bitfinex","ETHUSD",1739566572724,0.7649,2736.5,2736.1,3.65481]
["bitfinex","ETHUSD",1739566573251,0.7649,2736.5,2736.0,3.6549]
["bitfinex","ETHUSD",1739566573970,0.7649,2736.5,2736.1,3.6548]
["bitfinex","ETHUSD",1739566574722,0.7649,2736.5,2736.3,3.65455]
["bitfinex","ETHUSD",1739566575345,0.7649,2736.5,2736.2,3.65457]
["bitfinex","ETHUSD",1739566575885,0.7649,2736.5,2736.0,0.84684501]
["bitfinex","ETHUSD",1739566575886,4.41922,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1739566576235,3.69204561,2736.4,2735.7,3.65528]
["bitfinex","ETHUSD",1739566576434,3.65471,2736.2,2735.7,3.65527]
["bitfinex","ETHUSD",1739566577374,3.65485,2736.1,2735.5,3.6555]
["bitfinex","ETHUSD",1739566577566,3.65485,2736.1,2735.6,3.65543]
["bitfinex","ETHUSD",1739566577853,0.7649,2735.9,2735.7,3.65529]
["bitfinex","ETHUSD",1739566578081,0.7649,2735.9,2735.7,3.65528]
["bitfinex","ETHUSD",1739566578235,3.65407,2736.7,2736.1,3.65483]
["bitfinex","ETHUSD",1739566578236,3.65415,2736.7,2736.1,3.65483]
["bitfinex","ETHUSD",1739566578451,3.65418,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1739566578664,3.65418,2736.6,2736.0,3.65488]
["bitfinex","ETHUSD",1739566578881,3.65408,2736.7,2736.2,3.65463]
["bitfinex","ETHUSD",1739566579070,0.7649,2736.8,2736.0,3.65484]
["bitfinex","ETHUSD",1739566579241,0.7649,2736.4,2736.0,3.65484]
["bitfinex","ETHUSD",1739566579443,0.7649,2736.4,2736.1,3.65481]
["bitfinex","ETHUSD",1739566579690,0.7649,2736.4,2736.0,3.65484]
["bitfinex","ETHUSD",1739566579887,0.03750561,2736.3,2735.7,3.65533]
["bitfinex","ETHUSD",1739566580185,3.65477,2736.2,2735.7,3.65533]
["bitfinex","ETHUSD",1739566581475,3.65464,2736.3,2735.8,3.65516]
["bitfinex","ETHUSD",1739566583191,0.7649,2736.4,2735.6,3.65546]
["bitfinex","ETHUSD",1739566583390,4.44646,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1739566583621,4.44646,2735.9,2735.1,3.65607]
["bitfinex","ETHUSD",1739566583622,3.65537,2735.7,2735.1,3.65607]
["bitfinex","ETHUSD",1739566583774,4.44681,2735.6,2735.1,3.65607]
["bitfinex","ETHUSD",1739566583974,0.7913,2735.6,2735.2,3.65602]
["bitfinex","ETHUSD",1739566584510,4.48441561,2735.6,2735.0,3.65623]
["bitfinex","ETHUSD",1739566584712,0.7913,2735.6,2734.9,3.65634]
["bitfinex","ETHUSD",1739566584896,3.65564,2735.5,2735.0,3.65622]
["bitfinex","ETHUSD",1739566586014,0.7913,2735.6,2734.8,3.65644]
["bitfinex","ETHUSD",1739566586184,0.7913,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1739566586391,4.44729,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1739566586721,8.10332,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1739566586902,4.44729,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1739566587085,4.44729,2735.3,2734.4,0.789]
["bitfinex","ETHUSD",1739566587086,0.7913,2735.3,2734.8,3.65649]
["bitfinex","ETHUSD",1739566587294,0.7913,2735.3,2734.9,3.65636]
["bitfinex","ETHUSD",1739566587614,0.7913,2735.3,2735.0,3.65623]
["bitfinex","ETHUSD",1739566587991,4.44722,2735.3,2734.8,3.65645]
["bitfinex","ETHUSD",1739566588189,0.7913,2735.3,2734.8,3.65645]
["bitfinex","ETHUSD",1739566588413,0.7913,2735.3,2734.9,3.65636]
["bitfinex","ETHUSD",1739566589523,4.44721,2735.3,2734.8,7.31293]
["bitfinex","ETHUSD",1739566589726,0.7913,2735.3,2734.8,7.31293]
["bitfinex","ETHUSD",1739566589894,0.7913,2735.3,2734.9,3.65641]
["bitfinex","ETHUSD",1739566590641,0.7913,2735.3,2735.1,3.65615]
["bitfinex","ETHUSD",1739566590939,0.7913,2735.3,2735.0,3.65629]
["bitfinex","ETHUSD",1739566591310,0.7913,2735.3,2734.9,3.65635]
["bitfinex","ETHUSD",1739566592039,0.7913,2735.3,2735.0,3.6563]
["bitfinex","ETHUSD",1739566592729,0.7913,2735.3,2734.9,3.65635]
["bitfinex","ETHUSD",1739566593242,0.7913,2735.3,2734.9,3.65634]
["bitfinex","ETHUSD",1739566593425,0.7913,2735.3,2734.9,7.3127]
["bitfinex","ETHUSD",1739566593938,0.7913,2735.3,2734.9,3.65634]
["bitfinex","ETHUSD",1739566594641,0.7913,2735.3,2734.9,3.65636]
["bitfinex","ETHUSD",1739566596149,0.7913,2735.3,2734.8,3.65648]
["bitfinex","ETHUSD",1739566596344,4.44725,2735.3,2734.9,3.65641]
["bitfinex","ETHUSD",1739566598379,0.7913,2735.3,2734.9,3.65641]
["bitfinex","ETHUSD",1739566598578,0.7913,2735.3,2735.0,3.65629]
["bitfinex","ETHUSD",1739566598782,4.44722,2735.3,2734.8,3.65648]
["bitfinex","ETHUSD",1739566598950,4.44722,2735.3,2734.5,0.54072629]
["bitfinex","ETHUSD",1739566599156,4.44722,2735.3,2734.9,3.65643]
["bitfinex","ETHUSD",1739566599341,0.7913,2735.3,2734.9,3.65643]
["bitfinex","ETHUSD",1739566599541,0.7913,2735.3,2734.9,7.31279]
["bitfinex","ETHUSD",1739566599741,0.7913,2735.3,2734.9,3.65636]
["bitfinex","ETHUSD",1739566600378,0.7913,2735.3,2734.9,7.3127]
["bitfinex","ETHUSD",1739566600780,4.44723,2735.3,2734.9,3.65634]
["bitfinex","ETHUSD",1739566602260,0.7913,2735.3,2734.9,3.65634]
["bitfinex","ETHUSD",1739566603157,0.7913,2735.3,2735.1,3.65609]
["bitfinex","ETHUSD",1739566603482,0.7899,2735.8,2735.1,3.65617]
["bitfinex","ETHUSD",1739566603669,0.7899,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1739566603879,0.7899,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1739566604198,4.44514,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1739566604480,0.7899,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1739566605445,0.7899,2735.8,2735.4,3.65569]
["bitfinex","ETHUSD",1739566605586,0.7899,2735.8,2735.4,7.31137]
["bitfinex","ETHUSD",1739566605983,4.44516,2735.8,2735.4,3.65568]
["bitfinex","ETHUSD",1739566606530,3.65571,2735.5,2734.7,3.09588803]
["bitfinex","ETHUSD",1739566606824,0.7899,2735.6,2734.7,3.09588803]
["bitfinex","ETHUSD",1739566606825,0.7899,2735.6,2735.1,3.65615]
["bitfinex","ETHUSD",1739566606995,4.4454,2735.6,2735.1,3.65615]
["bitfinex","ETHUSD",1739566607192,4.4454,2735.6,2735.1,3.6561]
["bitfinex","ETHUSD",1739566607392,0.7899,2735.6,2735.1,3.6561]
["bitfinex","ETHUSD",1739566607721,0.7899,2735.6,2735.2,3.65594]
["bitfinex","ETHUSD",1739566607928,0.7899,2735.6,2734.8,3.84108075]
["bitfinex","ETHUSD",1739566608128,0.7899,2735.6,2735.3,3.65581]
["bitfinex","ETHUSD",1739566609026,0.7899,2735.6,2735.1,3.65607]
["bitfinex","ETHUSD",1739566609244,0.7899,2735.6,2735.2,3.65597]
["bitfinex","ETHUSD",1739566609404,0.7899,2735.6,2735.2,7.31193]
["bitfinex","ETHUSD",1739566609602,0.7899,2735.6,2735.2,3.65596]
["bitfinex","ETHUSD",1739566610343,3.65589,2735.4,2734.7,3.65668]
["bitfinex","ETHUSD",1739566610640,3.65589,2735.4,2734.5,4.19763629]
["bitfinex","ETHUSD",1739566610641,3.65626,2735.1,2734.5,4.19763629]
["bitfinex","ETHUSD",1739566610843,0.03750561,2735.0,2734.6,3.65683]
["bitfinex","ETHUSD",1739566611147,4.45891,2735.0,2734.4,3.65699]
["bitfinex","ETHUSD",1739566611736,4.45891,2735.0,2734.5,3.65688]
["bitfinex","ETHUSD",1739566611942,4.45891,2735.0,2734.3,0.8021]
["bitfinex","ETHUSD",1739566611943,0.8026,2735.0,2734.7,3.65663]
["bitfinex","ETHUSD",1739566612145,0.8026,2735.0,2734.5,3.65688]
["bitfinex","ETHUSD",1739566612146,4.45897,2735.0,2734.5,3.65688]
["bitfinex","ETHUSD",1739566612911,0.79,2735.2,2735.0,3.6563]
["bitfinex","ETHUSD",1739566613041,0.79,2735.2,2734.8,3.65655]
["bitfinex","ETHUSD",1739566613242,0.79,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1739566613442,0.79,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1739566613646,4.44613,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1739566614262,4.44613,2735.2,2734.7,3.65664]
["bitfinex","ETHUSD",1739566614559,0.79,2735.2,2734.7,3.65663]
["bitfinex","ETHUSD",1739566614742,0.79,2735.2,2734.5,0.811612]
["bitfinex","ETHUSD",1739566614947,0.269,2735.5,2734.3,0.8021]
["bitfinex","ETHUSD",1739566614948,4.44632,2735.0,2734.3,3.65717]
["bitfinex","ETHUSD",1739566615147,4.44632,2735.0,2734.3,3.65716]
["bitfinex","ETHUSD",1739566615336,3.65659,2734.8,2734.3,3.65715]
["bitfinex","ETHUSD",1739566615859,7.31324,2734.8,2734.3,3.65715]
["bitfinex","ETHUSD",1739566616051,0.79,2734.7,2734.3,3.65715]
["bitfinex","ETHUSD",1739566617057,0.79,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1739566618469,0.79,2734.7,2734.3,3.65715]
["bitfinex","ETHUSD",1739566619274,0.79,2734.7,2734.3,7.31431]
["bitfinex","ETHUSD",1739566619479,0.79,2734.7,2734.3,3.65715]
["bitfinex","ETHUSD",1739566620128,3.65634,2735.0,2734.1,3.8049313]
["bitfinex","ETHUSD",1739566620129,0.03750561,2734.6,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566620411,0.79,2734.3,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566620571,0.79,2734.3,2734.1,3.8049713]
["bitfinex","ETHUSD",1739566620772,0.79,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1739566620978,0.79,2734.6,2734.3,3.6571]
["bitfinex","ETHUSD",1739566621541,0.79,2734.6,2734.1,3.8049713]
["bitfinex","ETHUSD",1739566621844,0.79,2734.3,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566624798,3.65737,2734.2,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566626089,4.44737,2734.2,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566626263,8.30487561,2734.2,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566626468,8.26737,2734.2,2734.1,0.1475313]
["bitfinex","ETHUSD",1739566627107,8.26737,2734.2,2732.5,3.65964]
["bitfinex","ETHUSD",1739566627108,0.79,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1739566627278,0.82750561,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1739566627465,0.82750561,2733.0,2732.1,0.005]
["bitfinex","ETHUSD",1739566627801,0.79,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1739566628366,0.82750561,2733.0,2732.1,0.91596336]
["bitfinex","ETHUSD",1739566628566,0.79,2733.0,2732.7,3.65934]
["bitfinex","ETHUSD",1739566629110,0.79,2733.0,2732.6,3.65947]
["bitfinex","ETHUSD",1739566629592,0.79,2733.0,2732.5,3.65952]
["bitfinex","ETHUSD",1739566629791,4.48649561,2733.0,2732.4,3.65975]
["bitfinex","ETHUSD",1739566630110,4.48660561,2733.0,2732.4,3.65975]
["bitfinex","ETHUSD",1739566630304,0.8043,2732.6,2732.1,0.005]
["bitfinex","ETHUSD",1739566630512,3.13339364,2732.5,2732.1,0.005]
["bitfinex","ETHUSD",1739566630685,6.75593803,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739566630884,7.59774364,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739566631194,7.56023803,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739566631393,10.56023803,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739566631599,11.11023803,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739566632310,0.8043,2731.7,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566632607,0.8043,2732.1,2731.8,3.66049]
["bitfinex","ETHUSD",1739566632809,0.8043,2732.5,2731.8,0.366049]
["bitfinex","ETHUSD",1739566633106,0.8043,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1739566633309,0.8043,2732.5,2731.6,0.8278]
["bitfinex","ETHUSD",1739566633613,0.8043,2732.5,2731.9,3.66035]
["bitfinex","ETHUSD",1739566633774,3.65987,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1739566633973,0.8043,2732.5,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566633974,0.03750561,2732.3,2731.5,3.66092]
["bitfinex","ETHUSD",1739566634276,3.66069,2731.8,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566634581,0.8043,2732.0,2731.4,3.8086313]
["bitfinex","ETHUSD",1739566634993,0.8043,2732.0,2731.4,3.8085713]
["bitfinex","ETHUSD",1739566635237,0.03750561,2731.9,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566635517,3.69805561,2731.9,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566635900,0.8043,2731.8,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566636217,3.66082,2731.7,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566636507,3.66099,2731.5,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566636673,5.05279561,2731.5,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566636878,5.01529,2731.5,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566637119,5.05279561,2731.5,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566637500,5.01529,2731.5,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566639213,0.8043,2731.5,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566639399,3.66054,2731.9,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566639603,0.8043,2731.8,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566640111,0.8043,2731.8,2731.4,3.8085313]
["bitfinex","ETHUSD",1739566640314,0.03750561,2731.7,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566640624,0.8043,2731.8,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566641002,5.39,2732.0,2731.6,3.6608]
["bitfinex","ETHUSD",1739566641200,5.39,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739566641509,5.57125309,2733.0,2731.6,3.66081]
["bitfinex","ETHUSD",1739566641510,0.8043,2732.7,2731.6,3.66081]
["bitfinex","ETHUSD",1739566641714,0.8043,2732.7,2732.3,3.65984]
["bitfinex","ETHUSD",1739566642102,0.8043,2732.7,2732.3,3.65982]
["bitfinex","ETHUSD",1739566642488,5.39,2732.9,2732.5,3.65965]
["bitfinex","ETHUSD",1739566642688,2.71041309,2733.0,2732.5,3.65956]
["bitfinex","ETHUSD",1739566642888,0.7982,2733.3,2732.8,3.65914]
["bitfinex","ETHUSD",1739566643285,3.65805,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1739566643610,3.65886,2733.1,2732.3,4.48886]
["bitfinex","ETHUSD",1739566643810,3.65916,2732.9,2732.3,3.65986]
["bitfinex","ETHUSD",1739566644009,0.58750561,2732.8,2732.1,3.66015]
["bitfinex","ETHUSD",1739566644592,3.65941,2732.7,2732.1,3.66015]
["bitfinex","ETHUSD",1739566644777,3.65965,2732.5,2731.7,3.6607]
["bitfinex","ETHUSD",1739566645120,4.21015,2732.2,2731.5,3.66096]
["bitfinex","ETHUSD",1739566645287,4.21015,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1739566645675,4.21015,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1739566645875,0.7982,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1739566646373,4.45852,2732.0,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566646781,0.7982,2732.0,2731.5,3.66088]
["bitfinex","ETHUSD",1739566647309,0.7982,2732.0,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566647621,0.7982,2732.0,2731.6,3.66073]
["bitfinex","ETHUSD",1739566648281,0.7982,2732.4,2731.9,3.66043]
["bitfinex","ETHUSD",1739566648877,0.7982,2732.4,2731.9,3.66037]
["bitfinex","ETHUSD",1739566649499,0.7982,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1739566649823,0.03750561,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1739566650134,3.66054,2731.9,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566650285,0.55,2731.6,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566650485,0.7982,2731.5,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566651016,3.66053,2731.9,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566651017,4.4588,2731.8,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566651326,4.21077,2731.7,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566652239,4.21099,2731.5,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566652539,0.55,2731.5,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566653102,0.7982,2731.8,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566653902,0.7982,2731.8,2731.4,3.8086413]
["bitfinex","ETHUSD",1739566654308,0.7982,2731.8,2731.6,3.66085]
["bitfinex","ETHUSD",1739566654597,0.7982,2731.8,2731.4,3.8085613]
["bitfinex","ETHUSD",1739566654799,0.7982,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1739566655198,0.7982,2731.8,2731.4,3.8085613]
["bitfinex","ETHUSD",1739566655889,0.58750561,2731.7,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566656223,0.55,2731.5,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566656987,0.55,2731.6,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566657227,4.21089,2731.6,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566658724,0.55,2731.6,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566658918,0.7982,2731.8,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566659225,0.7982,2731.8,2731.5,3.66091]
["bitfinex","ETHUSD",1739566659648,0.7982,2731.8,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566659798,3.66099,2731.5,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566659998,4.21099,2731.5,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566660199,13.42659561,2731.5,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566660416,13.38909,2731.5,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566661696,15.58609,2731.5,2731.4,0.1475313]
["bitfinex","ETHUSD",1739566662336,15.58609,2731.5,2729.8,3.66317]
["bitfinex","ETHUSD",1739566662337,0.7881,2730.5,2729.8,3.66317]
["bitfinex","ETHUSD",1739566662543,0.55,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1739566662721,4.21277,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1739566663055,4.21277,2730.2,2729.0,1.62832968]
["bitfinex","ETHUSD",1739566663056,0.55,2730.0,2729.3,3.6639]
["bitfinex","ETHUSD",1739566663266,0.7881,2729.7,2729.0,0.81982968]
["bitfinex","ETHUSD",1739566663446,1.37560561,2729.6,2729.0,0.81982968]
["bitfinex","ETHUSD",1739566663637,1.3381,2729.6,2729.0,0.81982968]
["bitfinex","ETHUSD",1739566664145,1.3381,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1739566664438,0.7881,2730.2,2729.0,0.81982968]
["bitfinex","ETHUSD",1739566664754,0.7881,2730.2,2729.6,3.66354]
["bitfinex","ETHUSD",1739566664933,0.7881,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1739566665134,3.7881,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1739566665505,0.7881,2730.7,2730.4,3.66236]
["bitfinex","ETHUSD",1739566666043,0.7881,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739566666208,5.799,2730.8,2730.6,3.6621]
["bitfinex","ETHUSD",1739566666406,3.66114,2731.4,2730.5,0.8085]
["bitfinex","ETHUSD",1739566666623,3.66114,2731.4,2730.6,3.66209]
["bitfinex","ETHUSD",1739566666624,0.55,2731.3,2730.6,3.66209]
["bitfinex","ETHUSD",1739566666830,0.55,2731.1,2730.4,3.66239]
["bitfinex","ETHUSD",1739566667105,1.3381,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1739566667324,0.55,2730.4,2730.0,3.66297]
["bitfinex","ETHUSD",1739566667665,0.7881,2730.6,2729.8,3.66327]
["bitfinex","ETHUSD",1739566667953,0.7881,2730.9,2730.4,3.66238]
["bitfinex","ETHUSD",1739566668161,0.7881,2730.9,2729.4,3.6637]
["bitfinex","ETHUSD",1739566668162,0.7881,2730.9,2730.7,3.66201]
["bitfinex","ETHUSD",1739566668314,0.7881,2730.9,2730.4,3.66238]
["bitfinex","ETHUSD",1739566669770,1.3381,2731.2,2730.6,3.66217]
["bitfinex","ETHUSD",1739566670157,1.3381,2731.2,2730.8,3.66183]
["bitfinex","ETHUSD",1739566670855,4.3381,2731.2,2730.8,3.66183]
["bitfinex","ETHUSD",1739566671066,4.3381,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1739566671266,0.55,2731.0,2730.1,3.66282]
["bitfinex","ETHUSD",1739566671558,0.55,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1739566672136,0.55,2730.8,2730.3,7.32511]
["bitfinex","ETHUSD",1739566672339,0.55,2730.8,2730.1,3.66286]
["bitfinex","ETHUSD",1739566672650,0.7881,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739566672855,0.7881,2730.9,2730.7,3.66206]
["bitfinex","ETHUSD",1739566673500,0.7881,2730.9,2730.1,0.447136]
["bitfinex","ETHUSD",1739566673794,0.58750561,2730.8,2730.4,3.66235]
["bitfinex","ETHUSD",1739566673994,0.55,2730.7,2730.4,3.66235]
["bitfinex","ETHUSD",1739566674358,0.55,2730.8,2730.4,3.66235]
["bitfinex","ETHUSD",1739566674773,0.55,2730.8,2730.2,3.66269]
["bitfinex","ETHUSD",1739566674974,0.55,2730.8,2730.0,0.8085]
["bitfinex","ETHUSD",1739566674975,3.66225,2730.6,2730.0,4.47146]
["bitfinex","ETHUSD",1739566675178,0.55,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1739566675509,5.39,2730.8,2730.3,3.66257]
["bitfinex","ETHUSD",1739566675715,5.39,2730.8,2730.5,3.66223]
["bitfinex","ETHUSD",1739566675855,5.39,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739566676197,6.1781,2730.9,2730.7,3.66206]
["bitfinex","ETHUSD",1739566676371,6.1781,2730.9,2730.6,3.66211]
["bitfinex","ETHUSD",1739566676372,0.7881,2730.9,2730.6,3.66211]
["bitfinex","ETHUSD",1739566676718,0.03750561,2730.8,2730.5,3.66229]
["bitfinex","ETHUSD",1739566676861,0.03750561,2731.0,2730.5,3.66229]
["bitfinex","ETHUSD",1739566677061,0.03750561,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1739566677388,0.55,2730.9,2730.6,3.66218]
["bitfinex","ETHUSD",1739566677598,3.8105,2731.2,2730.6,3.66218]
["bitfinex","ETHUSD",1739566677766,0.55,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1739566677961,0.55,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1739566678268,4.21153,2731.1,2730.5,3.66231]
["bitfinex","ETHUSD",1739566678614,0.55,2731.1,2730.4,3.66242]
["bitfinex","ETHUSD",1739566678909,0.8105,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1739566679114,3.8105,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1739566679260,3.66156,2731.1,2730.6,3.66206]
["bitfinex","ETHUSD",1739566679460,3.69906561,2731.1,2730.6,3.66206]
["bitfinex","ETHUSD",1739566680080,3.66156,2731.1,2730.6,3.66206]
["bitfinex","ETHUSD",1739566680460,3.69922561,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1739566680676,0.55,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1739566680875,0.55,2730.8,2730.5,3.66226]
["bitfinex","ETHUSD",1739566681127,1.39800561,2730.7,2730.0,0.8319]
["bitfinex","ETHUSD",1739566681294,1.3605,2730.1,2729.3,0.8319]
["bitfinex","ETHUSD",1739566681480,0.55,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1739566681906,0.55,2729.6,2729.0,0.366437]
["bitfinex","ETHUSD",1739566681907,0.55,2729.4,2729.0,0.366437]
["bitfinex","ETHUSD",1739566682110,0.55,2729.2,2728.7,0.1475313]
["bitfinex","ETHUSD",1739566682313,0.03750561,2729.1,2728.7,0.1475313]
["bitfinex","ETHUSD",1739566682577,4.21416,2729.2,2728.7,0.1475313]
["bitfinex","ETHUSD",1739566683225,0.55,2729.3,2728.7,0.1475313]
["bitfinex","ETHUSD",1739566683436,0.55,2729.3,2728.7,3.8121613]
["bitfinex","ETHUSD",1739566683784,0.8105,2729.5,2728.7,0.1475313]
["bitfinex","ETHUSD",1739566683980,3.0,2729.8,2729.2,3.66399]
["bitfinex","ETHUSD",1739566683981,3.66327,2729.8,2729.2,3.66399]
["bitfinex","ETHUSD",1739566684316,3.66336,2729.8,2728.9,3.66448]
["bitfinex","ETHUSD",1739566684510,1.0875,2729.9,2729.2,3.66405]
["bitfinex","ETHUSD",1739566684709,1.0875,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1739566684910,0.8105,2729.9,2729.3,3.66393]
["bitfinex","ETHUSD",1739566685109,0.8105,2729.9,2729.0,0.03663874]
["bitfinex","ETHUSD",1739566685110,0.8105,2729.9,2729.5,3.66359]
["bitfinex","ETHUSD",1739566685630,0.8105,2730.3,2729.9,3.66308]
["bitfinex","ETHUSD",1739566685832,0.8105,2730.3,2729.7,3.6633]
["bitfinex","ETHUSD",1739566686146,0.8105,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1739566686431,0.55,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1739566686598,0.55,2730.2,2729.7,3.6633]
["bitfinex","ETHUSD",1739566686599,0.55,2730.2,2729.7,7.32662]
["bitfinex","ETHUSD",1739566686930,0.55,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1739566687094,0.55,2730.2,2729.9,3.66304]
["bitfinex","ETHUSD",1739566687300,0.8105,2730.3,2730.0,3.66296]
["bitfinex","ETHUSD",1739566687496,4.4254,2730.6,2730.0,3.66296]
["bitfinex","ETHUSD",1739566687696,4.4254,2730.6,2729.8,3.66317]
["bitfinex","ETHUSD",1739566688137,4.4254,2730.6,2730.0,3.66297]
["bitfinex","ETHUSD",1739566688633,3.66234,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1739566688927,4.42548,2730.6,2730.0,3.66292]
["bitfinex","ETHUSD",1739566689105,4.42541,2730.6,2730.0,3.66292]
["bitfinex","ETHUSD",1739566689511,4.42541,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1739566689693,4.42541,2730.6,2730.0,3.66292]
["bitfinex","ETHUSD",1739566689694,0.7632,2730.6,2730.0,3.66292]
["bitfinex","ETHUSD",1739566689898,4.42541,2730.6,2730.0,3.66292]
["bitfinex","ETHUSD",1739566690440,4.47598166,2730.5,2729.5,3.66363]
["bitfinex","ETHUSD",1739566690646,4.47598166,2730.5,2729.5,7.32721]
["bitfinex","ETHUSD",1739566690647,3.66298,2730.1,2729.5,7.32721]
["bitfinex","ETHUSD",1739566690875,3.66298,2730.1,2729.6,3.6635]
["bitfinex","ETHUSD",1739566691044,3.66298,2730.1,2729.5,3.66358]
["bitfinex","ETHUSD",1739566691045,4.2126,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1739566691761,3.66281,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1739566691965,4.2126,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1739566692168,3.66276,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1739566692373,3.66287,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1739566692551,4.2126,2730.3,2729.6,3.66345]
["bitfinex","ETHUSD",1739566692733,3.66273,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1739566692921,3.66273,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1739566693374,0.55,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1739566693538,4.42575,2730.4,2729.1,0.7727]
["bitfinex","ETHUSD",1739566693539,0.7632,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1739566693738,3.66262,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1739566694070,3.66262,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1739566694265,0.7632,2730.4,2729.9,3.66309]
["bitfinex","ETHUSD",1739566694566,4.42566,2730.4,2729.9,3.66309]
["bitfinex","ETHUSD",1739566695074,3.66264,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1739566695947,3.66264,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1739566696842,3.66264,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1739566696843,3.66264,2730.3,2729.7,7.32664]
["bitfinex","ETHUSD",1739566697041,3.66264,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1739566697211,3.66264,2730.3,2729.8,3.66323]
["bitfinex","ETHUSD",1739566697418,3.66264,2730.3,2729.7,3.66336]
["bitfinex","ETHUSD",1739566697736,3.66281,2730.2,2729.5,3.66357]
["bitfinex","ETHUSD",1739566697935,3.66268,2730.3,2729.8,3.66314]
["bitfinex","ETHUSD",1739566698240,3.66273,2730.2,2729.8,3.66314]
["bitfinex","ETHUSD",1739566698532,3.66273,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1739566698734,0.03750561,2730.1,2729.4,3.66372]
["bitfinex","ETHUSD",1739566698933,3.66307,2730.0,2729.4,7.32745]
["bitfinex","ETHUSD",1739566699139,4.42572,2730.4,2729.2,3.664]
["bitfinex","ETHUSD",1739566699140,3.66348,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1739566699677,4.42648,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1739566699829,4.42653,2729.8,2729.2,3.66397]
["bitfinex","ETHUSD",1739566700030,4.42653,2729.8,2729.3,3.66391]
["bitfinex","ETHUSD",1739566700457,0.55,2730.1,2729.3,0.03663671]
["bitfinex","ETHUSD",1739566700458,3.66298,2730.1,2729.3,0.03663671]
["bitfinex","ETHUSD",1739566700674,3.66316,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1739566700977,4.42603,2730.2,2729.5,3.66359]
["bitfinex","ETHUSD",1739566700978,3.66308,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1739566701273,3.66314,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1739566701782,3.66347,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1739566702274,3.66314,2729.9,2729.2,3.66399]
["bitfinex","ETHUSD",1739566702574,3.6632,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1739566703115,3.66329,2729.8,2729.2,3.66397]
["bitfinex","ETHUSD",1739566703374,4.48036,2729.6,2728.7,0.9229313]
["bitfinex","ETHUSD",1739566703538,3.6638,2729.4,2728.9,3.66444]
["bitfinex","ETHUSD",1739566703737,3.70145561,2729.3,2728.9,3.66444]
["bitfinex","ETHUSD",1739566703933,3.70145561,2729.3,2728.7,3.8122513]
["bitfinex","ETHUSD",1739566704133,3.70145561,2729.3,2728.8,3.66455]
["bitfinex","ETHUSD",1739566704780,3.70145561,2729.3,2728.9,3.66443]
["bitfinex","ETHUSD",1739566704940,3.66381,2729.4,2728.8,3.66455]
["bitfinex","ETHUSD",1739566705152,3.70146561,2729.3,2728.8,3.66455]
["bitfinex","ETHUSD",1739566705473,0.8167,2729.1,2728.7,0.1475313]
["bitfinex","ETHUSD",1739566705700,0.8167,2729.1,2727.9,0.7804]
["bitfinex","ETHUSD",1739566705701,3.88847605,2728.8,2727.9,0.7804]
["bitfinex","ETHUSD",1739566705833,3.0,2729.0,2727.9,0.005]
["bitfinex","ETHUSD",1739566705834,3.66568,2728.0,2727.9,0.005]
["bitfinex","ETHUSD",1739566706036,4.48238,2728.0,2727.9,0.005]
["bitfinex","ETHUSD",1739566706280,4.51988561,2728.0,2727.9,0.005]
["bitfinex","ETHUSD",1739566706496,8.06988561,2728.0,2727.9,1e-05]
["bitfinex","ETHUSD",1739566706706,8.03238,2728.0,2727.9,1e-05]
["bitfinex","ETHUSD",1739566706839,0.8167,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739566707034,4.52096561,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739566707237,4.77146,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739566707471,5.35896561,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739566707657,8.35896561,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739566707838,8.32146,2727.2,2727.1,1e-05]
["bitfinex","ETHUSD",1739566708038,7.484,2726.8,2726.7,0.005]
["bitfinex","ETHUSD",1739566708239,11.37247605,2726.8,2726.7,0.005]
["bitfinex","ETHUSD",1739566708538,11.37247605,2726.8,2725.9,3.7710313]
["bitfinex","ETHUSD",1739566708539,3.6676,2726.6,2725.9,3.7710313]
["bitfinex","ETHUSD",1739566708736,3.6676,2726.6,2725.9,0.49531092]
["bitfinex","ETHUSD",1739566708939,11.37247605,2726.8,2725.9,4.16382092]
["bitfinex","ETHUSD",1739566709140,4.70517605,2726.8,2725.9,0.49531092]
["bitfinex","ETHUSD",1739566709374,4.70517605,2726.8,2725.9,0.1025313]
["bitfinex","ETHUSD",1739566709375,3.70499561,2726.7,2725.9,0.1025313]
["bitfinex","ETHUSD",1739566709582,3.66749,2726.7,2726.0,3.66836]
["bitfinex","ETHUSD",1739566709784,3.66759,2726.6,2725.9,0.1025313]
["bitfinex","ETHUSD",1739566709983,0.8167,2726.2,2725.9,0.1025313]
["bitfinex","ETHUSD",1739566710760,0.8167,2726.2,2725.9,3.7710113]
["bitfinex","ETHUSD",1739566710955,0.8167,2726.2,2725.9,0.1025313]
["bitfinex","ETHUSD",1739566711722,8.37338605,2726.2,2725.9,0.1025313]
["bitfinex","ETHUSD",1739566711860,3.822,2725.9,2724.4,0.37993097]
["bitfinex","ETHUSD",1739566712059,4.43847605,2726.0,2724.4,0.37993097]
["bitfinex","ETHUSD",1739566712060,3.88847605,2724.6,2724.4,0.37993097]
["bitfinex","ETHUSD",1739566712282,3.67039,2724.5,2724.4,0.37993097]
["bitfinex","ETHUSD",1739566712492,3.70789561,2724.5,2724.4,0.37993097]
["bitfinex","ETHUSD",1739566712700,4.52989561,2724.5,2724.4,0.37993097]
["bitfinex","ETHUSD",1739566712995,0.85950561,2724.5,2724.4,0.37993097]
["bitfinex","ETHUSD",1739566713191,3.85739029,2724.9,2724.4,4.05046097]
["bitfinex","ETHUSD",1739566713192,3.88847605,2724.9,2724.4,4.05046097]
["bitfinex","ETHUSD",1739566713392,0.822,2725.0,2724.8,3.66995]
["bitfinex","ETHUSD",1739566713598,0.822,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739566713896,3.66867,2725.8,2724.9,3.66985]
["bitfinex","ETHUSD",1739566713897,4.49076,2725.8,2725.0,3.66972]
["bitfinex","ETHUSD",1739566714061,1.91713846,2726.1,2724.7,0.7919]
["bitfinex","ETHUSD",1739566714411,3.66904,2725.6,2724.9,3.66978]
["bitfinex","ETHUSD",1739566714595,3.70664561,2725.5,2724.8,3.66998]
["bitfinex","ETHUSD",1739566714893,0.822,2725.8,2725.6,3.66886]
["bitfinex","ETHUSD",1739566715060,0.822,2726.9,2725.7,0.366886]
["bitfinex","ETHUSD",1739566715262,0.822,2726.9,2726.2,3.66808]
["bitfinex","ETHUSD",1739566715263,4.48917,2726.9,2726.2,3.66808]
["bitfinex","ETHUSD",1739566715464,3.66731,2726.8,2726.2,3.66808]
["bitfinex","ETHUSD",1739566715694,3.66731,2726.8,2726.0,3.66835]
["bitfinex","ETHUSD",1739566715695,3.66765,2726.6,2725.8,3.66859]
["bitfinex","ETHUSD",1739566716064,0.03750561,2726.6,2725.8,3.66859]
["bitfinex","ETHUSD",1739566716294,3.66768,2726.6,2725.8,3.66859]
["bitfinex","ETHUSD",1739566716600,3.6673,2726.8,2726.1,3.66823]
["bitfinex","ETHUSD",1739566716762,3.66759,2726.6,2725.9,3.6684]
["bitfinex","ETHUSD",1739566716958,3.66759,2726.6,2725.0,0.7919]
["bitfinex","ETHUSD",1739566716959,0.822,2726.6,2725.0,0.7919]
["bitfinex","ETHUSD",1739566717180,3.66815,2726.2,2725.4,3.66909]
["bitfinex","ETHUSD",1739566717594,3.66851,2725.9,2725.2,3.66939]
["bitfinex","ETHUSD",1739566717792,3.66851,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1739566717995,3.66832,2726.1,2725.3,3.66931]
["bitfinex","ETHUSD",1739566718226,3.6685,2726.0,2725.3,3.66931]
["bitfinex","ETHUSD",1739566718433,3.66853,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1739566718649,3.6685,2726.0,2725.3,3.66931]
["bitfinex","ETHUSD",1739566718799,3.66852,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1739566719000,3.6685,2726.0,2725.3,3.66931]
["bitfinex","ETHUSD",1739566719297,3.66823,2726.2,2725.5,3.669]
["bitfinex","ETHUSD",1739566719495,0.18218087,2726.5,2725.5,3.669]
["bitfinex","ETHUSD",1739566719954,0.18218087,2726.5,2725.3,3.66928]
["bitfinex","ETHUSD",1739566719955,3.66852,2725.9,2725.1,3.66954]
["bitfinex","ETHUSD",1739566720113,1.14700561,2725.8,2724.7,3.67]
["bitfinex","ETHUSD",1739566720437,3.66933,2725.3,2724.7,3.67]
["bitfinex","ETHUSD",1739566720730,3.66927,2725.4,2724.7,3.67]
["bitfinex","ETHUSD",1739566720932,3.66982,2725.0,2724.3,3.67064]
["bitfinex","ETHUSD",1739566721134,0.297,2724.9,2723.9,3.67119]
["bitfinex","ETHUSD",1739566721443,3.67051,2724.5,2723.7,3.67143]
["bitfinex","ETHUSD",1739566721736,3.67081,2724.2,2723.5,3.67162]
["bitfinex","ETHUSD",1739566721933,3.67081,2724.2,2723.3,3.67201]
["bitfinex","ETHUSD",1739566721934,4.48357,2724.0,2723.3,3.67201]
["bitfinex","ETHUSD",1739566722140,0.298,2723.9,2723.2,0.1475313]
["bitfinex","ETHUSD",1739566722307,3.67058,2724.4,2723.2,0.1475313]
["bitfinex","ETHUSD",1739566722508,3.67092,2724.2,2723.3,0.03671514]
["bitfinex","ETHUSD",1739566722731,3.67092,2724.2,2723.4,3.67176]
["bitfinex","ETHUSD",1739566722932,3.67116,2724.0,2723.4,3.67176]
["bitfinex","ETHUSD",1739566723126,3.67116,2724.0,2723.4,7.34352]
["bitfinex","ETHUSD",1739566723411,3.6712,2723.9,2723.2,0.1475313]
["bitfinex","ETHUSD",1739566723626,3.6712,2723.9,2723.3,3.6719]
["bitfinex","ETHUSD",1739566723942,0.299,2724.4,2723.3,3.67193]
["bitfinex","ETHUSD",1739566723943,0.8125,2723.7,2723.3,3.67193]
["bitfinex","ETHUSD",1739566724166,0.8125,2723.7,2723.2,3.8195913]
["bitfinex","ETHUSD",1739566724305,4.78406,2723.7,2723.2,0.1475313]
["bitfinex","ETHUSD",1739566724505,3.67186,2723.5,2723.2,0.1475313]
["bitfinex","ETHUSD",1739566725106,3.6719,2723.4,2723.2,0.0975313]
["bitfinex","ETHUSD",1739566725314,0.03750561,2723.3,2723.2,0.0975313]
["bitfinex","ETHUSD",1739566725611,0.03750561,2723.3,2722.1,0.005]
["bitfinex","ETHUSD",1739566725612,0.8125,2723.0,2722.1,0.005]
["bitfinex","ETHUSD",1739566725825,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739566727310,4.48599,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739566727714,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739566728667,0.8125,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739566728958,3.67284,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739566729277,3.67326,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739566729768,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739566730740,3.67277,2722.8,2722.1,0.005]
["bitfinex","ETHUSD",1739566730939,0.03750561,2722.9,2722.1,0.005]
["bitfinex","ETHUSD",1739566731119,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739566731633,3.67314,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739566732145,3.67282,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739566732537,3.67318,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739566732749,0.7853,2724.1,2722.2,0.807]
["bitfinex","ETHUSD",1739566732973,0.7853,2724.1,2722.2,4.4804]
["bitfinex","ETHUSD",1739566732974,3.6727,2722.8,2722.2,4.4804]
["bitfinex","ETHUSD",1739566733276,3.67248,2723.0,2722.3,3.67326]
["bitfinex","ETHUSD",1739566733470,3.6722,2723.2,2722.3,0.815886]
["bitfinex","ETHUSD",1739566733617,3.67194,2723.4,2722.6,3.67288]
["bitfinex","ETHUSD",1739566733816,3.67249,2723.0,2722.2,4.48043]
["bitfinex","ETHUSD",1739566734119,3.67216,2723.2,2722.4,3.67313]
["bitfinex","ETHUSD",1739566734328,3.67202,2723.3,2722.6,3.67294]
["bitfinex","ETHUSD",1739566734648,3.67166,2723.6,2722.9,0.807]
["bitfinex","ETHUSD",1739566734876,3.67189,2723.4,2722.9,0.807]
["bitfinex","ETHUSD",1739566735020,0.03750561,2723.3,2722.9,0.807]
["bitfinex","ETHUSD",1739566735219,3.67189,2723.4,2722.9,0.807]
["bitfinex","ETHUSD",1739566735416,3.67118,2724.0,2723.0,0.03672249]
["bitfinex","ETHUSD",1739566735659,3.67121,2723.9,2723.0,0.03671672]
["bitfinex","ETHUSD",1739566735825,3.67111,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1739566736138,3.67111,2724.0,2723.3,3.67193]
["bitfinex","ETHUSD",1739566736139,3.67087,2724.2,2723.4,3.67175]
["bitfinex","ETHUSD",1739566736331,4.45559,2724.6,2723.6,3.67152]
["bitfinex","ETHUSD",1739566736332,3.6706,2724.4,2723.6,3.67152]
["bitfinex","ETHUSD",1739566736562,0.7853,2724.6,2723.6,3.67149]
["bitfinex","ETHUSD",1739566736758,3.67054,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1739566737056,9.48604,2724.8,2723.9,0.807]
["bitfinex","ETHUSD",1739566737260,5.816,2724.8,2723.9,4.47818]
["bitfinex","ETHUSD",1739566737461,3.67012,2724.7,2723.5,4.47872]
["bitfinex","ETHUSD",1739566737635,3.67098,2724.1,2723.5,8.15038]
["bitfinex","ETHUSD",1739566737841,3.67098,2724.1,2723.5,4.47866]
["bitfinex","ETHUSD",1739566738042,3.67078,2724.3,2723.6,3.67155]
["bitfinex","ETHUSD",1739566738240,3.67071,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1739566738576,3.67071,2724.3,2723.6,3.67157]
["bitfinex","ETHUSD",1739566738577,3.67063,2724.4,2723.6,3.67149]
["bitfinex","ETHUSD",1739566738783,3.67063,2724.4,2723.8,3.67128]
["bitfinex","ETHUSD",1739566739140,5.816,2724.8,2723.9,3.67117]
["bitfinex","ETHUSD",1739566739339,5.816,2724.8,2723.7,3.6714]
["bitfinex","ETHUSD",1739566739340,3.67061,2724.4,2723.7,3.6714]
["bitfinex","ETHUSD",1739566739558,3.67061,2724.4,2723.9,3.67116]
["bitfinex","ETHUSD",1739566739866,3.67035,2724.6,2723.9,3.67116]
["bitfinex","ETHUSD",1739566740171,5.816,2724.8,2724.2,3.67068]
["bitfinex","ETHUSD",1739566740364,5.816,2724.8,2723.5,4.47869]
["bitfinex","ETHUSD",1739566740365,5.816,2724.8,2723.8,3.67131]
["bitfinex","ETHUSD",1739566740669,3.67065,2724.4,2723.8,3.67131]
["bitfinex","ETHUSD",1739566740895,3.67062,2724.4,2723.8,3.67128]
["bitfinex","ETHUSD",1739566741171,3.67062,2724.4,2723.5,0.807]
["bitfinex","ETHUSD",1739566741172,3.67071,2724.3,2723.7,3.67147]
["bitfinex","ETHUSD",1739566741342,3.67062,2724.4,2723.7,3.67136]
["bitfinex","ETHUSD",1739566741664,3.67032,2724.6,2723.5,0.807]
["bitfinex","ETHUSD",1739566741861,3.67032,2724.6,2723.9,3.67109]
["bitfinex","ETHUSD",1739566742063,3.67032,2724.6,2723.5,0.807]
["bitfinex","ETHUSD",1739566742064,5.816,2724.8,2723.6,0.03670897]
["bitfinex","ETHUSD",1739566742264,5.816,2724.8,2724.4,3.6705]
["bitfinex","ETHUSD",1739566742689,5.816,2724.8,2724.5,3.67027]
["bitfinex","ETHUSD",1739566742985,0.7853,2725.4,2724.3,0.807]
["bitfinex","ETHUSD",1739566743290,0.303,2725.5,2725.2,3.66937]
["bitfinex","ETHUSD",1739566743495,0.7853,2726.2,2726.0,3.66834]
["bitfinex","ETHUSD",1739566743629,0.7853,2726.2,2724.7,7.34024]
["bitfinex","ETHUSD",1739566743630,0.7853,2726.2,2725.9,3.66841]
["bitfinex","ETHUSD",1739566743833,1.1353,2726.6,2725.7,3.66866]
["bitfinex","ETHUSD",1739566744036,1.1353,2726.6,2726.2,3.668]
["bitfinex","ETHUSD",1739566744037,0.7853,2726.6,2726.2,3.668]
["bitfinex","ETHUSD",1739566744370,8.03016955,2727.8,2725.6,3.66885]
["bitfinex","ETHUSD",1739566744371,0.7853,2727.6,2726.0,0.55]
["bitfinex","ETHUSD",1739566744703,0.7853,2727.6,2725.9,0.807]
["bitfinex","ETHUSD",1739566744704,0.03750561,2727.5,2725.9,0.807]
["bitfinex","ETHUSD",1739566744911,3.66649,2727.4,2726.6,3.66756]
["bitfinex","ETHUSD",1739566745199,0.7853,2727.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739566745360,0.7853,2727.6,2726.9,3.66703]
["bitfinex","ETHUSD",1739566745798,4.45153,2727.6,2726.9,3.66703]
["bitfinex","ETHUSD",1739566746107,0.82280561,2727.6,2726.9,3.66703]
["bitfinex","ETHUSD",1739566746253,4.48903561,2727.6,2726.9,3.66703]
["bitfinex","ETHUSD",1739566746448,3.66677,2727.2,2726.4,0.807]
["bitfinex","ETHUSD",1739566746711,3.66716,2726.9,2726.1,3.66823]
["bitfinex","ETHUSD",1739566746852,3.6669,2727.1,2726.0,0.807]
["bitfinex","ETHUSD",1739566747049,3.70453561,2727.0,2726.2,3.66807]
["bitfinex","ETHUSD",1739566747467,3.66702,2727.1,2726.4,3.66782]
["bitfinex","ETHUSD",1739566747804,3.66636,2727.5,2726.6,3.66751]
["bitfinex","ETHUSD",1739566747947,3.66667,2727.3,2726.6,3.66751]
["bitfinex","ETHUSD",1739566748148,3.66667,2727.3,2726.0,0.807]
["bitfinex","ETHUSD",1739566748149,3.66702,2727.1,2726.0,0.807]
["bitfinex","ETHUSD",1739566748465,3.66665,2727.3,2726.3,3.66789]
["bitfinex","ETHUSD",1739566748666,3.66705,2727.0,2726.3,3.66794]
["bitfinex","ETHUSD",1739566748867,3.66705,2727.0,2726.4,3.66783]
["bitfinex","ETHUSD",1739566749187,7.45157,2727.6,2726.4,3.66783]
["bitfinex","ETHUSD",1739566749360,3.66668,2727.3,2726.6,3.66748]
["bitfinex","ETHUSD",1739566749794,3.66698,2727.1,2726.4,3.66783]
["bitfinex","ETHUSD",1739566749996,3.66698,2727.1,2726.4,3.66775]
["bitfinex","ETHUSD",1739566750198,3.66642,2727.5,2726.0,4.47527]
["bitfinex","ETHUSD",1739566751664,3.66572,2728.0,2727.2,0.0366665]
["bitfinex","ETHUSD",1739566751901,0.7885,2728.1,2727.5,3.6663]
["bitfinex","ETHUSD",1739566752489,5.58111,2728.3,2727.7,3.66601]
["bitfinex","ETHUSD",1739566752690,5.58111,2728.3,2727.6,3.66618]
["bitfinex","ETHUSD",1739566752875,5.58114,2728.3,2727.4,3.66648]
["bitfinex","ETHUSD",1739566753080,7.33131,2728.1,2727.4,3.66648]
["bitfinex","ETHUSD",1739566753279,3.66564,2728.1,2727.4,3.66648]
["bitfinex","ETHUSD",1739566753582,3.66565,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1739566753765,5.58114,2728.3,2727.7,3.66601]
["bitfinex","ETHUSD",1739566753960,1.91579,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739566754373,1.91579,2728.3,2727.8,4.42794]
["bitfinex","ETHUSD",1739566754719,3.66543,2728.2,2727.6,3.66616]
["bitfinex","ETHUSD",1739566754863,6.36962,2728.3,2727.7,3.66604]
["bitfinex","ETHUSD",1739566755197,2.70429,2728.3,2727.6,3.66614]
["bitfinex","ETHUSD",1739566755364,3.66545,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1739566755718,2.70429,2728.3,2727.6,3.66614]
["bitfinex","ETHUSD",1739566755879,2.70429,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739566756201,1.91579,2728.3,2727.5,3.66636]
["bitfinex","ETHUSD",1739566756413,1.91579,2728.3,2728.0,3.66567]
["bitfinex","ETHUSD",1739566756563,1.91579,2728.3,2727.7,3.66596]
["bitfinex","ETHUSD",1739566756961,1.91579,2728.3,2727.9,7.33154]
["bitfinex","ETHUSD",1739566757215,1.91579,2728.3,2727.9,3.66573]
["bitfinex","ETHUSD",1739566757417,1.91579,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739566758531,0.7885,2729.1,2728.6,3.66474]
["bitfinex","ETHUSD",1739566758683,0.7885,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1739566758869,0.7885,2729.9,2729.0,3.66434]
["bitfinex","ETHUSD",1739566759075,3.66366,2729.6,2728.9,3.66441]
["bitfinex","ETHUSD",1739566759306,0.03750561,2729.5,2728.1,0.7621]
["bitfinex","ETHUSD",1739566759636,0.03750561,2729.5,2727.7,0.7621]
["bitfinex","ETHUSD",1739566759637,3.66531,2728.3,2727.7,0.7621]
["bitfinex","ETHUSD",1739566759921,3.0,2728.8,2727.4,7.33287]
["bitfinex","ETHUSD",1739566759922,3.6657,2728.0,2727.4,7.33287]
["bitfinex","ETHUSD",1739566760126,6.66523,2728.4,2727.3,0.7621]
["bitfinex","ETHUSD",1739566760327,0.7885,2728.6,2727.4,0.03666121]
["bitfinex","ETHUSD",1739566760618,0.03750561,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1739566760829,3.03750561,2728.5,2727.3,0.7621]
["bitfinex","ETHUSD",1739566761134,3.66557,2728.1,2727.4,3.66649]
["bitfinex","ETHUSD",1739566761264,3.66531,2728.3,2727.6,3.66613]
["bitfinex","ETHUSD",1739566761464,3.66552,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1739566761808,7.33072,2728.3,2727.6,7.33227]
["bitfinex","ETHUSD",1739566761970,6.97209,2728.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739566762171,3.97209,2728.5,2727.8,3.66595]
["bitfinex","ETHUSD",1739566762371,3.66531,2728.3,2727.6,3.6661]
["bitfinex","ETHUSD",1739566762572,3.66531,2728.3,2727.3,4.42862]
["bitfinex","ETHUSD",1739566762573,3.66545,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1739566762786,3.66531,2728.3,2727.8,3.6659]
["bitfinex","ETHUSD",1739566762990,0.7885,2728.6,2727.8,0.03665877]
["bitfinex","ETHUSD",1739566763290,0.03750561,2728.5,2727.8,3.66589]
["bitfinex","ETHUSD",1739566763673,4.45338,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1739566763875,8.11834,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1739566764113,0.7838,2729.1,2728.0,0.7824]
["bitfinex","ETHUSD",1739566764290,0.7838,2729.1,2728.1,3.66547]
["bitfinex","ETHUSD",1739566764705,3.66476,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1739566764906,3.66515,2728.4,2727.8,3.66587]
["bitfinex","ETHUSD",1739566765127,0.03750561,2728.6,2727.6,4.44858]
["bitfinex","ETHUSD",1739566765295,3.6651,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1739566765471,7.32995,2728.6,2727.9,3.66575]
["bitfinex","ETHUSD",1739566765670,0.307,2728.9,2727.6,0.7824]
["bitfinex","ETHUSD",1739566765920,3.66511,2728.5,2727.9,3.66574]
["bitfinex","ETHUSD",1739566766114,3.97024067,2729.1,2727.6,0.7824]
["bitfinex","ETHUSD",1739566766393,3.66509,2728.5,2727.7,3.66609]
["bitfinex","ETHUSD",1739566766592,3.66448,2728.9,2728.1,3.66545]
["bitfinex","ETHUSD",1739566766793,3.66468,2728.8,2728.3,3.66524]
["bitfinex","ETHUSD",1739566767009,3.66448,2728.9,2728.3,3.66521]
["bitfinex","ETHUSD",1739566767228,0.7838,2729.1,2727.9,3.66579]
["bitfinex","ETHUSD",1739566767441,0.7838,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1739566767589,0.7838,2729.1,2728.4,0.7824]
["bitfinex","ETHUSD",1739566767794,3.66465,2728.8,2728.3,3.66524]
["bitfinex","ETHUSD",1739566768040,3.66465,2728.8,2728.2,3.66533]
["bitfinex","ETHUSD",1739566768223,3.66465,2728.8,2728.3,3.66521]
["bitfinex","ETHUSD",1739566768391,3.66522,2728.4,2727.9,3.66572]
["bitfinex","ETHUSD",1739566768819,3.66472,2728.8,2728.2,3.66534]
["bitfinex","ETHUSD",1739566769013,3.0,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1739566769196,3.66569,2728.0,2727.5,3.66623]
["bitfinex","ETHUSD",1739566769411,4.4492,2728.3,2727.4,0.7824]
["bitfinex","ETHUSD",1739566769617,7.33121,2728.1,2727.5,3.66629]
["bitfinex","ETHUSD",1739566769846,3.66557,2728.1,2727.5,3.66629]
["bitfinex","ETHUSD",1739566770147,0.7838,2728.3,2727.4,0.7824]
["bitfinex","ETHUSD",1739566770356,4.61067516,2728.2,2726.8,0.7824]
["bitfinex","ETHUSD",1739566770551,4.61067516,2728.2,2726.6,3.66754]
["bitfinex","ETHUSD",1739566770552,3.66663,2727.3,2726.6,3.66754]
["bitfinex","ETHUSD",1739566770705,3.66687,2727.2,2726.6,3.66745]
["bitfinex","ETHUSD",1739566770892,3.66699,2727.1,2726.4,7.33547]
["bitfinex","ETHUSD",1739566771092,7.33401,2727.1,2726.4,7.33547]
["bitfinex","ETHUSD",1739566771292,3.66699,2727.1,2726.4,7.33543]
["bitfinex","ETHUSD",1739566771491,3.66699,2727.1,2726.4,3.66771]
["bitfinex","ETHUSD",1739566771748,0.03750561,2727.0,2726.2,3.66807]
["bitfinex","ETHUSD",1739566772053,3.66725,2726.9,2726.2,3.66802]
["bitfinex","ETHUSD",1739566772208,0.03750561,2726.8,2726.0,3.66833]
["bitfinex","ETHUSD",1739566772407,3.66705,2727.0,2726.4,3.66775]
["bitfinex","ETHUSD",1739566772928,3.97576,2727.3,2726.4,3.66775]
["bitfinex","ETHUSD",1739566773225,3.97575,2727.3,2726.7,3.66738]
["bitfinex","ETHUSD",1739566773432,3.66617,2727.7,2727.1,3.66689]
["bitfinex","ETHUSD",1739566773943,0.7838,2727.8,2727.1,3.66689]
["bitfinex","ETHUSD",1739566774092,0.7838,2727.8,2726.8,0.7824]
["bitfinex","ETHUSD",1739566774093,0.03750561,2727.7,2726.9,3.66712]
["bitfinex","ETHUSD",1739566774293,3.6665,2727.4,2726.8,4.44968]
["bitfinex","ETHUSD",1739566774611,3.6665,2727.4,2726.6,3.66755]
["bitfinex","ETHUSD",1739566774974,3.66694,2727.1,2726.4,4.45012]
["bitfinex","ETHUSD",1739566775169,3.70463561,2727.0,2726.4,4.45012]
["bitfinex","ETHUSD",1739566775372,0.82130561,2727.0,2726.0,4.45071]
["bitfinex","ETHUSD",1739566775539,3.66732,2726.8,2726.0,4.45071]
["bitfinex","ETHUSD",1739566775740,0.7838,2727.0,2726.5,3.6676]
["bitfinex","ETHUSD",1739566776053,3.66691,2727.1,2726.5,3.6676]
["bitfinex","ETHUSD",1739566776250,3.66691,2727.1,2726.3,3.66787]
["bitfinex","ETHUSD",1739566776251,3.66705,2727.0,2726.3,3.66787]
["bitfinex","ETHUSD",1739566776447,0.03750561,2726.9,2726.2,3.66804]
["bitfinex","ETHUSD",1739566776614,3.66722,2726.9,2726.3,3.66794]
["bitfinex","ETHUSD",1739566776819,0.03750561,2726.8,2726.0,4.45071]
["bitfinex","ETHUSD",1739566777037,3.6677,2726.5,2726.0,3.66831]
["bitfinex","ETHUSD",1739566777254,3.6677,2726.5,2725.8,3.66861]
["bitfinex","ETHUSD",1739566777434,3.6677,2726.5,2725.7,0.7824]
["bitfinex","ETHUSD",1739566777435,0.03750561,2726.4,2725.7,0.7824]
["bitfinex","ETHUSD",1739566777634,0.7775,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1739566777876,0.7775,2726.9,2725.7,0.7824]
["bitfinex","ETHUSD",1739566778051,3.66808,2726.3,2725.6,3.66884]
["bitfinex","ETHUSD",1739566778222,0.7775,2726.6,2725.1,3.66952]
["bitfinex","ETHUSD",1739566778416,3.7775,2726.3,2725.0,0.7764]
["bitfinex","ETHUSD",1739566778615,3.66872,2725.8,2725.1,3.66953]
["bitfinex","ETHUSD",1739566778926,3.66872,2725.8,2724.9,3.66984]
["bitfinex","ETHUSD",1739566778927,3.66891,2725.6,2724.9,3.6698]
["bitfinex","ETHUSD",1739566779127,3.7775,2726.3,2724.5,4.44675]
["bitfinex","ETHUSD",1739566779128,0.03750561,2725.5,2724.5,4.44675]
["bitfinex","ETHUSD",1739566779335,3.66893,2725.6,2724.9,3.66974]
["bitfinex","ETHUSD",1739566779571,3.66892,2725.6,2725.0,3.66972]
["bitfinex","ETHUSD",1739566779720,3.66881,2725.7,2725.1,3.66954]
["bitfinex","ETHUSD",1739566780123,3.66862,2725.9,2724.7,3.67012]
["bitfinex","ETHUSD",1739566780381,0.03750561,2725.8,2724.5,0.7764]
["bitfinex","ETHUSD",1739566780579,3.66958,2725.2,2724.5,4.44678]
["bitfinex","ETHUSD",1739566780891,3.66901,2725.6,2724.8,3.66987]
["bitfinex","ETHUSD",1739566781023,3.66919,2725.4,2724.8,3.66987]
["bitfinex","ETHUSD",1739566781220,7.44606,2725.9,2724.5,0.7764]
["bitfinex","ETHUSD",1739566781474,3.66954,2725.2,2724.5,4.44679]
["bitfinex","ETHUSD",1739566781775,3.66954,2725.2,2724.6,3.67013]
["bitfinex","ETHUSD",1739566782274,6.66868,2725.8,2724.9,3.66975]
["bitfinex","ETHUSD",1739566782275,3.66897,2725.6,2724.9,3.66975]
["bitfinex","ETHUSD",1739566782477,3.66882,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1739566782621,3.66869,2725.8,2724.5,0.7764]
["bitfinex","ETHUSD",1739566782827,3.66894,2725.6,2725.0,3.66967]
["bitfinex","ETHUSD",1739566783045,3.6692,2725.4,2724.8,3.6699]
["bitfinex","ETHUSD",1739566783222,3.6692,2725.4,2724.8,3.66988]
["bitfinex","ETHUSD",1739566783423,3.66894,2725.6,2725.0,3.66966]
["bitfinex","ETHUSD",1739566783647,3.66918,2725.4,2724.8,7.33977]
["bitfinex","ETHUSD",1739566783847,3.66918,2725.4,2724.9,3.66982]
["bitfinex","ETHUSD",1739566784258,3.66896,2725.6,2724.8,3.66988]
["bitfinex","ETHUSD",1739566784438,0.7775,2725.9,2725.1,3.66949]
["bitfinex","ETHUSD",1739566784635,3.66886,2725.7,2725.1,7.33899]
["bitfinex","ETHUSD",1739566784962,6.5865,2726.3,2725.3,0.7764]
["bitfinex","ETHUSD",1739566785456,6.5865,2726.3,2725.7,3.66876]
["bitfinex","ETHUSD",1739566785661,6.5865,2726.3,2725.3,0.7764]
["bitfinex","ETHUSD",1739566785662,3.6684,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1739566785864,3.66837,2726.1,2725.5,3.66894]
["bitfinex","ETHUSD",1739566786036,10.25455,2726.3,2725.3,0.7764]
["bitfinex","ETHUSD",1739566786262,6.5865,2726.3,2726.0,3.6683]
["bitfinex","ETHUSD",1739566786579,5.809,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739566786878,5.809,2726.3,2725.3,0.7764]
["bitfinex","ETHUSD",1739566787194,3.66811,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1739566787401,3.66845,2726.0,2725.4,3.6691]
["bitfinex","ETHUSD",1739566787699,9.47705,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1739566787847,5.809,2726.3,2725.3,0.7764]
["bitfinex","ETHUSD",1739566788046,5.809,2726.3,2725.8,3.66853]
["bitfinex","ETHUSD",1739566788303,3.66784,2726.4,2725.8,3.66853]
["bitfinex","ETHUSD",1739566788611,4.44508,2726.6,2725.5,3.66899]
["bitfinex","ETHUSD",1739566788762,4.44508,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1739566788965,3.66711,2727.0,2725.7,0.03667979]
["bitfinex","ETHUSD",1739566789165,4.44444,2727.1,2726.5,3.66762]
["bitfinex","ETHUSD",1739566789363,0.7775,2727.1,2726.6,3.66747]
["bitfinex","ETHUSD",1739566789562,5.811,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1739566789896,5.811,2727.5,2726.9,7.33418]
["bitfinex","ETHUSD",1739566790098,5.811,2727.5,2726.5,0.03666901]
["bitfinex","ETHUSD",1739566790312,5.811,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739566790466,0.7775,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1739566790661,4.44279,2728.3,2727.6,7.33227]
["bitfinex","ETHUSD",1739566790847,3.66552,2728.2,2727.6,3.66612]
["bitfinex","ETHUSD",1739566791054,4.44284,2728.3,2727.7,3.66599]
["bitfinex","ETHUSD",1739566791270,3.66494,2728.6,2727.9,3.66581]
["bitfinex","ETHUSD",1739566791492,3.66512,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1739566791851,3.0,2728.6,2727.7,3.66608]
["bitfinex","ETHUSD",1739566792201,3.66514,2728.5,2727.7,4.44244]
["bitfinex","ETHUSD",1739566792366,3.66529,2728.3,2727.7,4.44244]
["bitfinex","ETHUSD",1739566792801,3.70293561,2728.2,2727.5,3.6663]
["bitfinex","ETHUSD",1739566793004,3.70294561,2728.2,2727.5,3.6663]
["bitfinex","ETHUSD",1739566793303,0.03750561,2728.2,2727.3,4.49467]
["bitfinex","ETHUSD",1739566793500,7.33158,2728.0,2727.1,3.66684]
["bitfinex","ETHUSD",1739566793852,7.33158,2728.0,2727.3,3.6666]
["bitfinex","ETHUSD",1739566793853,0.7946,2727.9,2727.3,3.6666]
["bitfinex","ETHUSD",1739566794059,0.03750561,2727.8,2727.1,7.33365]
["bitfinex","ETHUSD",1739566794204,7.36964561,2727.8,2727.1,3.66681]
["bitfinex","ETHUSD",1739566794404,3.70356561,2727.8,2727.1,3.66681]
["bitfinex","ETHUSD",1739566794761,0.7946,2727.9,2727.3,3.66661]
["bitfinex","ETHUSD",1739566794952,0.7946,2727.9,2727.1,3.66676]
["bitfinex","ETHUSD",1739566795153,3.66605,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1739566795357,3.66688,2727.2,2726.6,3.66748]
["bitfinex","ETHUSD",1739566795653,0.03750561,2727.1,2725.9,3.6684]
["bitfinex","ETHUSD",1739566795854,0.7946,2727.2,2726.2,3.66802]
["bitfinex","ETHUSD",1739566795855,3.66739,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1739566796038,3.66703,2727.0,2726.2,3.66802]
["bitfinex","ETHUSD",1739566796217,3.66716,2726.9,2726.0,7.33655]
["bitfinex","ETHUSD",1739566796420,3.66716,2726.9,2726.2,3.66802]
["bitfinex","ETHUSD",1739566796642,3.66605,2727.8,2727.0,3.66694]
["bitfinex","ETHUSD",1739566796849,3.66605,2727.8,2727.1,3.66681]
["bitfinex","ETHUSD",1739566797008,3.66638,2727.5,2726.9,3.66714]
["bitfinex","ETHUSD",1739566797356,3.66651,2727.4,2726.8,3.66717]
["bitfinex","ETHUSD",1739566797561,3.66638,2727.5,2726.6,0.8281]
["bitfinex","ETHUSD",1739566797562,0.311,2728.0,2726.6,0.8281]
["bitfinex","ETHUSD",1739566797779,0.7946,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1739566797780,4.46025,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1739566797912,0.7946,2728.1,2727.5,7.33255]
["bitfinex","ETHUSD",1739566798114,0.7946,2728.1,2726.7,0.03666606]
["bitfinex","ETHUSD",1739566798316,3.66531,2728.3,2726.9,0.8281]
["bitfinex","ETHUSD",1739566798528,4.45965,2728.5,2727.0,8.41734788]
["bitfinex","ETHUSD",1739566798782,0.7946,2728.5,2727.9,3.66571]
["bitfinex","ETHUSD",1739566798915,0.7946,2729.0,2728.4,3.66507]
["bitfinex","ETHUSD",1739566799117,4.45906,2729.0,2727.8,0.8281]
["bitfinex","ETHUSD",1739566799314,0.7946,2729.0,2727.9,3.66571]
["bitfinex","ETHUSD",1739566799547,3.66477,2728.7,2728.1,3.66555]
["bitfinex","ETHUSD",1739566799750,4.45903,2729.0,2728.3,3.6652]
["bitfinex","ETHUSD",1739566799914,4.45898,2729.0,2728.3,3.66515]
["bitfinex","ETHUSD",1739566800114,0.7946,2729.0,2727.8,0.86474911]
["bitfinex","ETHUSD",1739566800373,0.7946,2729.7,2727.9,3.66582]
["bitfinex","ETHUSD",1739566800518,3.66409,2729.2,2728.3,3.66517]
["bitfinex","ETHUSD",1739566800715,0.83210561,2729.1,2727.8,0.8281]
["bitfinex","ETHUSD",1739566800912,0.83210561,2729.1,2727.0,4.71370955]
["bitfinex","ETHUSD",1739566800913,3.66571,2728.0,2727.4,4.49457]
["bitfinex","ETHUSD",1739566801112,3.66596,2727.8,2727.2,3.66666]
["bitfinex","ETHUSD",1739566801354,3.66566,2728.1,2727.2,3.66665]
["bitfinex","ETHUSD",1739566801631,3.66574,2728.0,2727.2,3.66665]
["bitfinex","ETHUSD",1739566801974,3.66593,2727.9,2727.2,7.3333]
["bitfinex","ETHUSD",1739566802115,0.7946,2728.3,2726.9,0.8281]
["bitfinex","ETHUSD",1739566802316,0.7946,2728.3,2726.6,4.26416955]
["bitfinex","ETHUSD",1739566802317,3.6669,2727.1,2726.6,4.41000127]
["bitfinex","ETHUSD",1739566802649,3.66733,2726.8,2725.9,4.4965]
["bitfinex","ETHUSD",1739566802855,0.03750561,2727.0,2725.7,3.66868]
["bitfinex","ETHUSD",1739566802856,0.83210561,2726.7,2725.7,3.66868]
["bitfinex","ETHUSD",1739566803151,0.83210561,2726.7,2725.5,4.49715]
["bitfinex","ETHUSD",1739566803450,0.7946,2727.4,2726.3,3.66796]
["bitfinex","ETHUSD",1739566803652,0.313,2727.3,2726.3,3.66796]
["bitfinex","ETHUSD",1739566803847,3.66735,2726.8,2725.6,0.03667724]
["bitfinex","ETHUSD",1739566804031,3.97964,2727.3,2725.5,0.86477636]
["bitfinex","ETHUSD",1739566804367,3.66665,2727.3,2726.6,3.66748]
["bitfinex","ETHUSD",1739566804530,0.7946,2727.4,2726.6,3.66748]
["bitfinex","ETHUSD",1739566804719,3.66664,2727.3,2726.6,3.66748]
["bitfinex","ETHUSD",1739566804910,3.70427561,2727.2,2726.6,3.66748]
["bitfinex","ETHUSD",1739566805115,3.66704,2727.0,2726.4,3.6678]
["bitfinex","ETHUSD",1739566805315,3.66761,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1739566805548,3.66746,2726.7,2726.0,3.66836]
["bitfinex","ETHUSD",1739566805770,3.66718,2726.9,2726.0,0.03667916]
["bitfinex","ETHUSD",1739566805926,0.7946,2727.4,2726.8,3.66719]
["bitfinex","ETHUSD",1739566806131,0.314,2727.7,2726.9,3.66707]
["bitfinex","ETHUSD",1739566806132,3.66632,2727.6,2726.9,3.66707]
["bitfinex","ETHUSD",1739566806315,3.66611,2727.7,2727.0,3.70358904]
["bitfinex","ETHUSD",1739566806528,3.66611,2727.7,2727.0,3.66692]
["bitfinex","ETHUSD",1739566807052,3.6665,2727.4,2726.8,3.66727]
["bitfinex","ETHUSD",1739566807249,4.46064,2727.8,2727.1,3.66685]
["bitfinex","ETHUSD",1739566807446,4.46064,2727.8,2726.9,3.66712]
["bitfinex","ETHUSD",1739566807447,3.66619,2727.7,2726.9,3.66707]
["bitfinex","ETHUSD",1739566807651,3.66619,2727.7,2727.0,3.66694]
["bitfinex","ETHUSD",1739566807850,4.46056,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1739566808021,0.7946,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1739566808218,0.7762,2728.2,2727.3,0.0366633]
["bitfinex","ETHUSD",1739566808457,4.44164,2728.2,2727.5,3.66625]
["bitfinex","ETHUSD",1739566809054,4.44164,2728.2,2727.3,3.66654]
["bitfinex","ETHUSD",1739566809420,0.03750561,2728.8,2727.3,3.66654]
["bitfinex","ETHUSD",1739566809421,3.66501,2728.5,2727.6,0.8086]
["bitfinex","ETHUSD",1739566809750,3.66501,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1739566809950,7.33015,2728.5,2727.8,3.66592]
["bitfinex","ETHUSD",1739566810250,0.7762,2729.0,2727.9,0.0366544]
["bitfinex","ETHUSD",1739566810656,5.808,2729.1,2728.4,3.66508]
["bitfinex","ETHUSD",1739566810840,9.47222,2729.1,2728.5,3.665]
["bitfinex","ETHUSD",1739566811050,5.808,2729.1,2728.5,3.665]
["bitfinex","ETHUSD",1739566811268,3.66442,2729.0,2728.3,4.44709]
["bitfinex","ETHUSD",1739566811417,3.66489,2728.6,2727.9,4.44762]
["bitfinex","ETHUSD",1739566811623,3.66489,2728.6,2727.9,4.44761]
["bitfinex","ETHUSD",1739566812271,3.66542,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1739566812475,3.66584,2727.9,2727.5,0.7819]
["bitfinex","ETHUSD",1739566812712,3.66566,2728.1,2727.5,3.66631]
["bitfinex","ETHUSD",1739566812842,3.66598,2727.8,2727.2,3.66672]
["bitfinex","ETHUSD",1739566813192,3.66645,2727.5,2726.9,3.66708]
["bitfinex","ETHUSD",1739566813378,3.66666,2727.3,2726.7,4.44926]
["bitfinex","ETHUSD",1739566813577,3.66639,2727.5,2726.9,3.66713]
["bitfinex","ETHUSD",1739566813910,3.66667,2727.3,2726.7,3.66735]
["bitfinex","ETHUSD",1739566814260,0.82940561,2727.2,2726.2,3.66799]
["bitfinex","ETHUSD",1739566814605,3.66737,2726.8,2726.2,3.66799]
["bitfinex","ETHUSD",1739566814761,0.7919,2727.2,2725.8,0.7819]
["bitfinex","ETHUSD",1739566814762,3.66714,2727.0,2725.8,0.7819]
["bitfinex","ETHUSD",1739566815097,3.66733,2726.8,2726.2,3.66808]
["bitfinex","ETHUSD",1739566815966,3.66731,2726.8,2726.2,3.66808]
["bitfinex","ETHUSD",1739566816767,0.03750561,2726.7,2726.0,3.66833]
["bitfinex","ETHUSD",1739566817068,3.66755,2726.7,2726.0,3.66828]
["bitfinex","ETHUSD",1739566817275,3.6677,2726.5,2725.8,4.45045]
["bitfinex","ETHUSD",1739566817647,3.6677,2726.5,2725.4,4.83133806]
["bitfinex","ETHUSD",1739566817648,0.7919,2726.5,2725.4,4.83133806]
["bitfinex","ETHUSD",1739566817874,3.66809,2726.3,2725.6,3.66883]
["bitfinex","ETHUSD",1739566818070,3.66809,2726.3,2725.7,3.66874]
["bitfinex","ETHUSD",1739566818251,3.66809,2726.3,2725.6,3.66882]
["bitfinex","ETHUSD",1739566818461,3.6686,2725.9,2725.4,0.48313381]
["bitfinex","ETHUSD",1739566818663,3.6686,2725.9,2725.1,3.66956]
["bitfinex","ETHUSD",1739566818971,3.66886,2725.7,2725.2,3.66943]
["bitfinex","ETHUSD",1739566819174,3.66869,2725.8,2725.2,3.66943]
["bitfinex","ETHUSD",1739566819360,3.66828,2726.1,2725.0,0.7819]
["bitfinex","ETHUSD",1739566819548,3.66865,2725.8,2725.1,3.6695]
["bitfinex","ETHUSD",1739566819755,3.6684,2726.0,2725.3,3.66922]
["bitfinex","ETHUSD",1739566819964,3.66865,2725.8,2725.1,3.66955]
["bitfinex","ETHUSD",1739566820192,3.66882,2725.7,2725.1,7.33906]
["bitfinex","ETHUSD",1739566820376,3.66865,2725.8,2725.1,3.66951]
["bitfinex","ETHUSD",1739566820543,3.66865,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739566820876,3.66865,2725.8,2725.0,0.7819]
["bitfinex","ETHUSD",1739566820877,0.7919,2725.7,2725.0,3.66964]
["bitfinex","ETHUSD",1739566821067,3.66907,2725.5,2724.7,3.67007]
["bitfinex","ETHUSD",1739566821265,3.66926,2725.4,2724.7,4.15330975]
["bitfinex","ETHUSD",1739566821575,3.66921,2725.4,2724.6,0.7819]
["bitfinex","ETHUSD",1739566821779,3.6694,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1739566821976,3.66946,2725.2,2724.5,3.67032]
["bitfinex","ETHUSD",1739566822274,3.66946,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739566822474,3.66946,2725.2,2724.5,3.67031]
["bitfinex","ETHUSD",1739566822475,0.03750561,2725.1,2724.5,3.67031]
["bitfinex","ETHUSD",1739566822663,3.7919,2725.7,2724.6,3.67012]
["bitfinex","ETHUSD",1739566822865,3.66945,2725.2,2724.6,3.67012]
["bitfinex","ETHUSD",1739566823277,3.66926,2725.4,2724.8,3.66986]
["bitfinex","ETHUSD",1739566823586,3.67007,2724.8,2724.2,8.12341]
["bitfinex","ETHUSD",1739566823749,3.67015,2724.7,2724.2,3.67072]
["bitfinex","ETHUSD",1739566823969,4.44017,2724.9,2723.9,3.6712]
["bitfinex","ETHUSD",1739566823970,0.7703,2724.9,2723.9,3.6712]
["bitfinex","ETHUSD",1739566824172,8.10908,2725.3,2724.6,3.67015]
["bitfinex","ETHUSD",1739566824372,3.66966,2725.1,2724.5,3.67036]
["bitfinex","ETHUSD",1739566824712,0.7703,2725.3,2725.0,3.66962]
["bitfinex","ETHUSD",1739566824871,3.66918,2725.4,2724.8,3.6699]
["bitfinex","ETHUSD",1739566825071,3.66918,2725.4,2724.9,3.66982]
["bitfinex","ETHUSD",1739566825406,3.66948,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739566825611,0.03750561,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1739566825909,3.66945,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739566826211,3.66945,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739566826410,3.66945,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739566826600,3.70695561,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739566826795,3.66945,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739566827001,3.66932,2725.3,2724.8,3.66994]
["bitfinex","ETHUSD",1739566827188,3.66954,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1739566827507,0.7703,2725.7,2724.9,3.66978]
["bitfinex","ETHUSD",1739566827722,0.7703,2725.7,2724.6,3.67023]
["bitfinex","ETHUSD",1739566827916,0.7703,2725.7,2724.7,3.66999]
["bitfinex","ETHUSD",1739566828387,0.7703,2725.7,2724.8,3.66997]
["bitfinex","ETHUSD",1739566828588,3.66892,2725.6,2724.8,3.66997]
["bitfinex","ETHUSD",1739566828785,0.7703,2725.7,2724.5,0.7588]
["bitfinex","ETHUSD",1739566829188,0.7703,2726.1,2725.5,3.66894]
["bitfinex","ETHUSD",1739566829507,0.7703,2726.1,2725.3,3.66922]
["bitfinex","ETHUSD",1739566829807,4.43855,2726.1,2725.3,3.66922]
["bitfinex","ETHUSD",1739566830013,0.7703,2726.1,2725.4,3.66916]
["bitfinex","ETHUSD",1739566830309,3.66866,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1739566831095,7.33697,2726.0,2725.3,3.66922]
["bitfinex","ETHUSD",1739566831299,3.66856,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739566831526,3.66847,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1739566831725,0.7703,2726.1,2724.7,0.442906]
["bitfinex","ETHUSD",1739566831945,0.7801,2726.5,2726.1,3.6682]
["bitfinex","ETHUSD",1739566832114,0.7801,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1739566832115,0.03750561,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1739566832320,3.66804,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1739566832640,0.7801,2726.5,2725.5,3.66895]
["bitfinex","ETHUSD",1739566832641,0.03750561,2726.2,2725.5,3.66895]
["bitfinex","ETHUSD",1739566832850,3.66847,2726.0,2725.4,3.66911]
["bitfinex","ETHUSD",1739566833016,0.03750561,2725.9,2724.8,0.7971]
["bitfinex","ETHUSD",1739566833210,3.669,2725.6,2725.0,3.66969]
["bitfinex","ETHUSD",1739566833413,3.66873,2725.8,2725.2,3.66934]
["bitfinex","ETHUSD",1739566833742,3.66878,2725.7,2725.0,3.66963]
["bitfinex","ETHUSD",1739566834044,3.66878,2725.7,2725.2,3.6694]
["bitfinex","ETHUSD",1739566834542,0.8321,2726.0,2725.3,3.66921]
["bitfinex","ETHUSD",1739566834740,0.052,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1739566834941,0.052,2726.0,2725.0,3.66972]
["bitfinex","ETHUSD",1739566835259,3.72039,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1739566835445,3.72039,2726.0,2725.3,3.66923]
["bitfinex","ETHUSD",1739566835651,3.66864,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739566835942,0.03750561,2725.9,2725.1,3.66952]
["bitfinex","ETHUSD",1739566835943,0.03750561,2725.9,2725.6,3.66881]
["bitfinex","ETHUSD",1739566836104,0.052,2726.0,2725.6,3.66881]
["bitfinex","ETHUSD",1739566836539,3.66858,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739566836740,3.66858,2725.9,2725.2,3.66936]
["bitfinex","ETHUSD",1739566836741,0.052,2726.0,2725.2,3.66945]
["bitfinex","ETHUSD",1739566836912,0.052,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739566837116,0.052,2726.0,2725.8,3.66857]
["bitfinex","ETHUSD",1739566837333,0.052,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739566837932,0.052,2726.0,2725.8,3.66857]
["bitfinex","ETHUSD",1739566838712,0.052,2726.0,2725.9,3.70519424]
["bitfinex","ETHUSD",1739566838912,0.052,2726.0,2725.9,4.44257066]
["bitfinex","ETHUSD",1739566839151,0.052,2726.0,2725.9,4.40588642]
["bitfinex","ETHUSD",1739566839806,0.052,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739566841378,1e-05,2726.0,2725.9,4.47421]
["bitfinex","ETHUSD",1739566841895,1e-05,2726.0,2725.9,4.51088211]
["bitfinex","ETHUSD",1739566842420,1e-05,2726.0,2725.9,4.47421]
["bitfinex","ETHUSD",1739566842564,1e-05,2726.0,2725.9,4.90921096]
["bitfinex","ETHUSD",1739566843320,1e-05,2726.0,2725.9,5.75158428]
["bitfinex","ETHUSD",1739566844045,1e-05,2726.0,2725.9,5.71491096]
["bitfinex","ETHUSD",1739566844912,1e-05,2726.0,2725.9,4.47421]
["bitfinex","ETHUSD",1739566845207,1e-05,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739566845995,1e-05,2726.0,2725.6,3.66883]
["bitfinex","ETHUSD",1739566846176,1e-05,2726.0,2725.7,3.66868]
["bitfinex","ETHUSD",1739566846372,1e-05,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1739566847015,1e-05,2726.0,2725.2,0.8057]
["bitfinex","ETHUSD",1739566847192,1e-05,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1739566847388,3.6684,2726.0,2725.3,3.66923]
["bitfinex","ETHUSD",1739566847594,3.6684,2726.0,2725.0,4.47539]
["bitfinex","ETHUSD",1739566847595,1e-05,2726.0,2725.0,4.47539]
["bitfinex","ETHUSD",1739566847793,1e-05,2726.0,2725.5,3.66893]
["bitfinex","ETHUSD",1739566848384,1e-05,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1739566848580,3.6684,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1739566848910,7.3369,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1739566849111,7.3369,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739566849112,3.6684,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739566849493,3.6684,2726.0,2725.3,3.66922]
["bitfinex","ETHUSD",1739566849699,0.7815,2725.8,2725.4,3.66916]
["bitfinex","ETHUSD",1739566849891,0.7815,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1739566850093,0.7815,2725.8,2725.4,3.66915]
["bitfinex","ETHUSD",1739566850312,1e-05,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1739566850516,1e-05,2726.0,2725.5,3.66899]
["bitfinex","ETHUSD",1739566850517,3.66841,2726.0,2725.5,3.66899]
["bitfinex","ETHUSD",1739566850727,3.66841,2726.0,2725.1,3.66951]
["bitfinex","ETHUSD",1739566850728,3.66874,2725.8,2725.1,3.66951]
["bitfinex","ETHUSD",1739566850935,3.6688,2725.7,2725.2,3.66943]
["bitfinex","ETHUSD",1739566851441,3.6688,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1739566851744,1e-05,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1739566851949,1e-05,2726.0,2725.7,3.66868]
["bitfinex","ETHUSD",1739566852609,3.6684,2726.0,2725.5,3.66895]
["bitfinex","ETHUSD",1739566852831,3.66854,2725.9,2725.3,3.66919]
["bitfinex","ETHUSD",1739566853019,1e-05,2726.0,2725.6,3.66881]
["bitfinex","ETHUSD",1739566853219,1e-05,2726.0,2725.6,3.66887]
["bitfinex","ETHUSD",1739566853424,3.66845,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739566853704,1e-05,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739566853936,1e-05,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1739566854403,1e-05,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1739566854609,1e-05,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1739566854810,1e-05,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739566854811,3.66847,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739566855132,3.66854,2725.9,2725.4,7.33818]
["bitfinex","ETHUSD",1739566855527,3.66854,2725.9,2725.4,7.33819]
["bitfinex","ETHUSD",1739566855729,3.66852,2725.9,2725.4,3.66915]
["bitfinex","ETHUSD",1739566856044,1e-05,2726.0,2725.5,3.66892]
["bitfinex","ETHUSD",1739566856205,1e-05,2726.0,2725.6,3.66879]
["bitfinex","ETHUSD",1739566856410,1e-05,2726.0,2725.8,3.66851]
["bitfinex","ETHUSD",1739566856609,1e-05,2726.0,2725.8,3.66856]
["bitfinex","ETHUSD",1739566857452,1e-05,2726.0,2725.6,3.66887]
["bitfinex","ETHUSD",1739566857606,1e-05,2726.0,2725.0,5.06176955]
["bitfinex","ETHUSD",1739566857607,0.7729,2725.8,2725.3,3.66925]
["bitfinex","ETHUSD",1739566857927,3.66885,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1739566858129,0.7729,2725.8,2725.5,3.66903]
["bitfinex","ETHUSD",1739566858442,0.7729,2725.8,2724.6,4.62601047]
["bitfinex","ETHUSD",1739566858443,3.70639561,2725.7,2724.9,3.66977]
["bitfinex","ETHUSD",1739566858765,3.66928,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1739566858963,3.66938,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739566859459,3.66952,2725.2,2724.6,3.67022]
["bitfinex","ETHUSD",1739566860035,3.66959,2725.1,2724.6,3.67022]
["bitfinex","ETHUSD",1739566860240,3.0,2725.8,2723.8,0.7976]
["bitfinex","ETHUSD",1739566860241,0.7729,2724.9,2723.8,0.7976]
["bitfinex","ETHUSD",1739566860422,3.67103,2724.1,2723.5,3.67165]
["bitfinex","ETHUSD",1739566860631,3.67103,2724.1,2723.4,3.67178]
["bitfinex","ETHUSD",1739566860632,3.70853561,2724.1,2723.4,3.67178]
["bitfinex","ETHUSD",1739566860838,3.67109,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1739566861038,3.70852561,2724.1,2723.4,3.67178]
["bitfinex","ETHUSD",1739566861238,3.67102,2724.1,2723.4,3.67175]
["bitfinex","ETHUSD",1739566861636,3.67109,2724.0,2723.4,3.67175]
["bitfinex","ETHUSD",1739566861837,3.67102,2724.1,2723.4,3.67175]
["bitfinex","ETHUSD",1739566862169,3.67129,2723.9,2722.7,0.7976]
["bitfinex","ETHUSD",1739566862374,4.44425,2723.8,2723.0,3.67239]
["bitfinex","ETHUSD",1739566862536,0.7729,2723.8,2722.8,3.67268]
["bitfinex","ETHUSD",1739566862733,3.67197,2723.4,2722.7,0.447056]
["bitfinex","ETHUSD",1739566862932,0.7729,2723.2,2722.4,3.67322]
["bitfinex","ETHUSD",1739566863145,0.7729,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739566863357,4.44427,2723.8,2723.1,3.67228]
["bitfinex","ETHUSD",1739566863559,3.67156,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1739566864078,4.44427,2723.8,2722.9,3.67254]
["bitfinex","ETHUSD",1739566864259,3.6717,2723.6,2722.9,3.67254]
["bitfinex","ETHUSD",1739566864467,4.44426,2723.8,2723.1,3.67221]
["bitfinex","ETHUSD",1739566864776,3.67151,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1739566864945,4.44426,2723.8,2723.1,3.67221]
["bitfinex","ETHUSD",1739566865664,0.7729,2723.8,2722.6,3.67287]
["bitfinex","ETHUSD",1739566865844,0.7729,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739566866163,0.7729,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1739566866466,0.7729,2724.3,2723.1,1.52069486]
["bitfinex","ETHUSD",1739566866629,0.7729,2724.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739566866986,0.7729,2724.3,2723.4,3.67183]
["bitfinex","ETHUSD",1739566867141,3.977,2724.8,2723.3,0.51928449]
["bitfinex","ETHUSD",1739566867142,0.7729,2724.7,2723.5,3.67174]
["bitfinex","ETHUSD",1739566867331,0.7729,2724.7,2724.2,3.67068]
["bitfinex","ETHUSD",1739566867526,0.7729,2724.7,2724.0,3.67101]
["bitfinex","ETHUSD",1739566867527,4.44313,2724.7,2724.0,3.67099]
["bitfinex","ETHUSD",1739566867752,0.7729,2724.7,2724.0,3.67099]
["bitfinex","ETHUSD",1739566867961,3.67041,2724.5,2723.9,3.67117]
["bitfinex","ETHUSD",1739566868157,0.03750561,2724.4,2723.1,5.78401518]
["bitfinex","ETHUSD",1739566868392,3.67051,2724.5,2723.8,3.67125]
["bitfinex","ETHUSD",1739566868551,0.03750561,2724.4,2723.8,3.67122]
["bitfinex","ETHUSD",1739566868730,0.03750561,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1739566869082,3.67037,2724.6,2723.1,9.45624518]
["bitfinex","ETHUSD",1739566869348,0.7729,2724.7,2723.2,0.94562452]
["bitfinex","ETHUSD",1739566869642,3.67053,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1739566869793,3.67068,2724.3,2723.6,7.34303]
["bitfinex","ETHUSD",1739566869995,3.67044,2724.5,2723.1,1.52069486]
["bitfinex","ETHUSD",1739566870338,3.67039,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1739566870694,3.67063,2724.4,2723.7,7.34283]
["bitfinex","ETHUSD",1739566871134,3.70821561,2724.3,2723.7,3.67137]
["bitfinex","ETHUSD",1739566871335,3.67046,2724.5,2723.7,3.67137]
["bitfinex","ETHUSD",1739566871506,3.67046,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1739566872095,3.67046,2724.5,2724.0,3.67101]
["bitfinex","ETHUSD",1739566872297,3.0,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1739566872595,0.7729,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1739566872796,0.7729,2724.7,2723.5,3.67174]
["bitfinex","ETHUSD",1739566873010,3.67061,2724.4,2723.8,7.34251]
["bitfinex","ETHUSD",1739566873210,3.67061,2724.4,2723.8,3.67125]
["bitfinex","ETHUSD",1739566873422,3.67061,2724.4,2723.9,3.67117]
["bitfinex","ETHUSD",1739566873618,3.67061,2724.4,2723.8,7.34249]
["bitfinex","ETHUSD",1739566873823,3.67034,2724.6,2723.4,0.03671024]
["bitfinex","ETHUSD",1739566874102,0.7729,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1739566874307,0.7729,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1739566874835,0.8221,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1739566875000,3.66972,2725.0,2724.0,3.67107]
["bitfinex","ETHUSD",1739566875205,3.66972,2725.0,2724.4,3.67043]
["bitfinex","ETHUSD",1739566875439,0.8221,2725.1,2724.1,3.67093]
["bitfinex","ETHUSD",1739566875637,0.8221,2725.1,2724.2,0.41191906]
["bitfinex","ETHUSD",1739566875840,8.1614,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1739566876009,4.49171,2725.1,2724.4,3.6705]
["bitfinex","ETHUSD",1739566876339,3.70729561,2725.0,2724.4,7.34091]
["bitfinex","ETHUSD",1739566876679,3.66987,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739566876938,0.03750561,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1739566877119,3.70730561,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1739566877314,4.49171,2725.1,2723.8,4.44607]
["bitfinex","ETHUSD",1739566877315,0.8221,2725.1,2723.8,4.44607]
["bitfinex","ETHUSD",1739566877528,3.67061,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1739566877740,3.67034,2724.6,2723.5,1.1021219]
["bitfinex","ETHUSD",1739566877922,3.67034,2724.6,2724.0,3.67103]
["bitfinex","ETHUSD",1739566877923,3.67049,2724.5,2724.0,3.67103]
["bitfinex","ETHUSD",1739566878122,3.67023,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739566878325,3.67023,2724.7,2724.0,3.67098]
["bitfinex","ETHUSD",1739566878538,3.0,2724.8,2723.9,3.67112]
["bitfinex","ETHUSD",1739566878736,4.49205,2724.9,2724.1,3.67085]
["bitfinex","ETHUSD",1739566878947,0.8221,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1739566879245,0.8221,2724.9,2723.9,0.7748]
["bitfinex","ETHUSD",1739566879450,5.811,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739566879451,0.8221,2725.4,2725.1,3.66957]
["bitfinex","ETHUSD",1739566879655,0.8221,2725.4,2724.5,3.67039]
["bitfinex","ETHUSD",1739566879833,0.8221,2725.4,2725.0,3.66964]
["bitfinex","ETHUSD",1739566880223,0.8221,2725.4,2724.3,0.367072]
["bitfinex","ETHUSD",1739566880432,0.8221,2725.4,2724.5,3.67039]
["bitfinex","ETHUSD",1739566880639,0.8221,2725.4,2725.0,3.6697]
["bitfinex","ETHUSD",1739566880832,0.8221,2725.4,2725.2,3.66942]
["bitfinex","ETHUSD",1739566881039,0.8221,2725.4,2725.0,3.66961]
["bitfinex","ETHUSD",1739566881738,0.8221,2725.4,2725.1,3.66949]
["bitfinex","ETHUSD",1739566881947,0.8221,2725.4,2725.0,3.66968]
["bitfinex","ETHUSD",1739566882122,0.8221,2725.4,2724.9,3.66983]
["bitfinex","ETHUSD",1739566882327,0.8221,2725.4,2725.0,3.66969]
["bitfinex","ETHUSD",1739566883464,0.8221,2725.4,2725.1,3.66945]
["bitfinex","ETHUSD",1739566883780,4.43652,2725.8,2724.8,3.66993]
["bitfinex","ETHUSD",1739566884064,0.35281,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1739566884362,0.35281,2726.0,2725.1,0.7506]
["bitfinex","ETHUSD",1739566884363,0.35281,2726.0,2725.8,3.66851]
["bitfinex","ETHUSD",1739566884537,0.35281,2726.0,2725.8,7.33707]
["bitfinex","ETHUSD",1739566884884,0.35281,2726.0,2725.8,3.66852]
["bitfinex","ETHUSD",1739566885028,0.35281,2726.0,2725.6,3.66883]
["bitfinex","ETHUSD",1739566885227,0.35281,2726.0,2725.6,7.33767]
["bitfinex","ETHUSD",1739566885530,0.35281,2726.0,2725.8,3.66863]
["bitfinex","ETHUSD",1739566885766,0.35281,2726.0,2725.7,0.7506]
["bitfinex","ETHUSD",1739566885937,0.35281,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739566886138,0.35281,2726.0,2725.9,4.477285]
["bitfinex","ETHUSD",1739566886448,0.35281,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739566890380,0.35281,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1739566890675,3.66863,2725.9,2725.3,3.66924]
["bitfinex","ETHUSD",1739566890838,3.66852,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739566891035,0.35281,2726.0,2725.7,3.6687]
["bitfinex","ETHUSD",1739566891239,0.35281,2726.0,2725.6,3.66889]
["bitfinex","ETHUSD",1739566891453,0.35281,2726.0,2725.7,3.66865]
["bitfinex","ETHUSD",1739566891689,0.35281,2726.0,2725.8,3.66863]
["bitfinex","ETHUSD",1739566892045,0.35281,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739566892245,0.35281,2726.0,2725.8,3.66863]
["bitfinex","ETHUSD",1739566892467,0.35281,2726.0,2725.8,3.66857]
["bitfinex","ETHUSD",1739566892873,0.35281,2726.0,2725.9,3.70519165]
["bitfinex","ETHUSD",1739566893175,0.35281,2726.0,2725.9,7.57741306]
["bitfinex","ETHUSD",1739566893870,1e-05,2726.0,2725.9,7.57741306]
["bitfinex","ETHUSD",1739566894270,1e-05,2726.0,2725.9,8.32801306]
["bitfinex","ETHUSD",1739566896645,1e-05,2726.0,2725.9,11.32801306]
["bitfinex","ETHUSD",1739566896848,1e-05,2726.0,2725.9,14.07193567]
["bitfinex","ETHUSD",1739566897188,0.7678,2727.7,2727.2,3.66663]
["bitfinex","ETHUSD",1739566897337,0.7678,2727.7,2726.4,3.66776]
["bitfinex","ETHUSD",1739566897338,0.7678,2727.7,2726.8,0.759]
["bitfinex","ETHUSD",1739566897537,0.7678,2727.7,2727.1,3.66689]
["bitfinex","ETHUSD",1739566897780,0.7678,2727.7,2727.4,3.66636]
["bitfinex","ETHUSD",1739566898074,0.7678,2727.7,2727.5,3.66633]
["bitfinex","ETHUSD",1739566898277,0.7678,2727.7,2727.1,0.76124534]
["bitfinex","ETHUSD",1739566898482,4.43397,2727.7,2727.2,3.66668]
["bitfinex","ETHUSD",1739566898638,4.43397,2727.7,2726.7,8.30823237]
["bitfinex","ETHUSD",1739566898842,1.91496666,2727.8,2726.7,8.30823237]
["bitfinex","ETHUSD",1739566898843,1.91496666,2727.8,2726.8,0.79566241]
["bitfinex","ETHUSD",1739566899079,1.91496666,2727.8,2727.6,3.66611]
["bitfinex","ETHUSD",1739566899241,1.91496666,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739566899784,1.91496666,2727.8,2727.5,3.66627]
["bitfinex","ETHUSD",1739566899938,3.66586,2727.9,2727.3,3.66661]
["bitfinex","ETHUSD",1739566900144,3.66586,2727.9,2727.4,3.66642]
["bitfinex","ETHUSD",1739566900487,4.4402,2728.1,2727.5,0.03666188]
["bitfinex","ETHUSD",1739566900488,0.7746,2728.1,2727.5,0.03666188]
["bitfinex","ETHUSD",1739566900659,0.7746,2728.6,2727.9,3.66577]
["bitfinex","ETHUSD",1739566900979,0.7746,2728.6,2728.1,3.66552]
["bitfinex","ETHUSD",1739566901184,0.7746,2728.6,2727.9,3.66571]
["bitfinex","ETHUSD",1739566901351,0.03750561,2728.5,2728.1,3.66551]
["bitfinex","ETHUSD",1739566901550,0.7746,2728.6,2728.3,3.66525]
["bitfinex","ETHUSD",1739566902055,0.7746,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1739566902267,0.7746,2728.6,2728.3,3.66525]
["bitfinex","ETHUSD",1739566902469,0.7746,2728.6,2728.3,3.66519]
["bitfinex","ETHUSD",1739566902656,0.18585894,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1739566902657,0.7746,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1739566902884,4.43896,2729.0,2728.4,7.3302]
["bitfinex","ETHUSD",1739566903179,4.43894,2729.0,2728.5,3.66492]
["bitfinex","ETHUSD",1739566903557,0.7746,2729.0,2728.5,3.66492]
["bitfinex","ETHUSD",1739566903774,0.7746,2729.0,2728.4,3.66504]
["bitfinex","ETHUSD",1739566904072,4.43901,2729.0,2728.4,3.66504]
["bitfinex","ETHUSD",1739566904281,0.7746,2729.0,2728.6,3.66479]
["bitfinex","ETHUSD",1739566904982,0.7746,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1739566905181,0.7746,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1739566905379,0.7746,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1739566906054,0.7746,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1739566907066,0.7746,2729.0,2728.4,3.66508]
["bitfinex","ETHUSD",1739566907268,0.7746,2729.0,2728.2,3.66534]
["bitfinex","ETHUSD",1739566907269,3.66462,2728.8,2728.2,3.66534]
["bitfinex","ETHUSD",1739566907467,4.43901,2729.0,2728.2,3.66533]
["bitfinex","ETHUSD",1739566907672,0.7746,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1739566907870,4.43895,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1739566908378,7.32908,2728.9,2728.3,3.66515]
["bitfinex","ETHUSD",1739566908688,3.66463,2728.8,2728.3,3.66515]
["bitfinex","ETHUSD",1739566909050,3.66448,2728.9,2728.3,3.66515]
["bitfinex","ETHUSD",1739566909284,3.66448,2728.9,2728.4,3.6651]
["bitfinex","ETHUSD",1739566910380,3.66448,2728.9,2728.1,0.73244183]
["bitfinex","ETHUSD",1739566910586,3.66448,2728.9,2728.3,3.66517]
["bitfinex","ETHUSD",1739566910762,3.66448,2728.9,2728.2,3.66542]
["bitfinex","ETHUSD",1739566910962,3.66464,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1739566911175,3.6649,2728.6,2728.1,0.73244183]
["bitfinex","ETHUSD",1739566911484,3.6649,2728.6,2728.1,3.66545]
["bitfinex","ETHUSD",1739566911854,3.66502,2728.5,2728.1,3.66545]
["bitfinex","ETHUSD",1739566912055,3.66519,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1739566912372,0.7664,2728.3,2727.7,4.38084619]
["bitfinex","ETHUSD",1739566912684,0.7664,2728.3,2727.8,0.03665408]
["bitfinex","ETHUSD",1739566912885,4.48975,2728.6,2728.0,3.66556]
["bitfinex","ETHUSD",1739566913115,0.8248,2728.6,2728.1,3.66543]
["bitfinex","ETHUSD",1739566913325,0.8248,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1739566914252,4.48928,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1739566915272,4.48928,2728.9,2728.2,3.66531]
["bitfinex","ETHUSD",1739566915604,3.66494,2728.6,2728.1,3.6655]
["bitfinex","ETHUSD",1739566915804,3.66495,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1739566916505,3.66495,2728.6,2728.0,3.66557]
["bitfinex","ETHUSD",1739566916707,3.66495,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1739566917083,3.66515,2728.4,2727.9,3.66572]
["bitfinex","ETHUSD",1739566917288,3.66515,2728.4,2727.7,1.23379081]
["bitfinex","ETHUSD",1739566917610,3.66502,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1739566918107,0.8248,2728.9,2727.7,1.23379081]
["bitfinex","ETHUSD",1739566918298,8.15388,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1739566918471,4.48928,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1739566918682,3.66461,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1739566918996,4.48928,2728.9,2728.3,3.66525]
["bitfinex","ETHUSD",1739566918997,0.8248,2728.9,2728.5,3.66499]
["bitfinex","ETHUSD",1739566919615,0.8248,2728.9,2728.6,3.6648]
["bitfinex","ETHUSD",1739566919823,3.66411,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1739566919991,3.66429,2729.1,2728.5,3.66489]
["bitfinex","ETHUSD",1739566920192,3.66435,2729.0,2728.6,3.66481]
["bitfinex","ETHUSD",1739566920413,3.66454,2728.9,2728.4,3.66503]
["bitfinex","ETHUSD",1739566920920,3.66454,2728.9,2728.3,4.41232821]
["bitfinex","ETHUSD",1739566921074,3.66454,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1739566921278,3.6643,2729.1,2728.5,3.665]
["bitfinex","ETHUSD",1739566921507,0.8248,2729.3,2728.9,3.66438]
["bitfinex","ETHUSD",1739566921714,0.8248,2729.3,2728.3,0.74713821]
["bitfinex","ETHUSD",1739566921715,0.8248,2729.3,2728.7,3.66474]
["bitfinex","ETHUSD",1739566921911,5.809,2729.9,2729.5,3.66365]
["bitfinex","ETHUSD",1739566921912,0.8248,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1739566922084,3.66228,2730.6,2730.0,3.66292]
["bitfinex","ETHUSD",1739566922287,3.66228,2730.6,2729.9,3.66313]
["bitfinex","ETHUSD",1739566922503,3.66228,2730.6,2729.9,3.69975679]
["bitfinex","ETHUSD",1739566922713,3.50310677,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1739566922891,3.50310677,2730.6,2729.9,7.21319315]
["bitfinex","ETHUSD",1739566923217,4.67425853,2730.8,2730.1,3.66285]
["bitfinex","ETHUSD",1739566923386,3.66235,2730.5,2729.9,3.66311]
["bitfinex","ETHUSD",1739566923584,0.8248,2730.8,2729.9,3.66311]
["bitfinex","ETHUSD",1739566923585,0.8248,2730.8,2729.9,3.66306]
["bitfinex","ETHUSD",1739566923915,3.66242,2730.5,2729.9,3.66306]
["bitfinex","ETHUSD",1739566924121,3.66271,2730.3,2729.7,3.66333]
["bitfinex","ETHUSD",1739566924297,3.66271,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1739566924842,6.66213,2730.7,2729.7,3.90890306]
["bitfinex","ETHUSD",1739566924980,0.8248,2731.3,2730.0,7.57187306]
["bitfinex","ETHUSD",1739566925182,3.66169,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1739566925387,3.66139,2731.2,2730.6,3.66216]
["bitfinex","ETHUSD",1739566925891,3.66154,2731.1,2730.6,3.66216]
["bitfinex","ETHUSD",1739566926219,0.8248,2731.3,2730.4,3.66236]
["bitfinex","ETHUSD",1739566926427,3.66162,2731.1,2730.4,3.66236]
["bitfinex","ETHUSD",1739566926718,3.66162,2731.1,2730.5,3.6623]
["bitfinex","ETHUSD",1739566926895,3.66139,2731.2,2730.5,3.6623]
["bitfinex","ETHUSD",1739566927084,7.32287,2731.2,2730.6,3.66216]
["bitfinex","ETHUSD",1739566927288,3.66139,2731.2,2730.6,3.66216]
["bitfinex","ETHUSD",1739566927691,3.66153,2731.1,2730.6,3.66216]
["bitfinex","ETHUSD",1739566927941,3.66139,2731.2,2730.6,3.66216]
["bitfinex","ETHUSD",1739566928237,3.66153,2731.1,2730.6,3.66216]
["bitfinex","ETHUSD",1739566928586,3.66166,2731.0,2730.4,4.38612121]
["bitfinex","ETHUSD",1739566928791,7.32293,2731.2,2730.5,3.66231]
["bitfinex","ETHUSD",1739566928986,3.66143,2731.2,2730.5,3.66231]
["bitfinex","ETHUSD",1739566929226,3.66154,2731.1,2730.5,3.66231]
["bitfinex","ETHUSD",1739566929426,4.48606,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1739566929611,0.1475313,2731.4,2731.0,3.66157]
["bitfinex","ETHUSD",1739566929919,0.1475313,2731.4,2730.9,3.90890306]
["bitfinex","ETHUSD",1739566930124,0.1475313,2731.4,2731.0,4.48726]
["bitfinex","ETHUSD",1739566930320,0.1475313,2731.4,2730.8,3.66185]
["bitfinex","ETHUSD",1739566930623,3.8087313,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1739566930940,3.8087313,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1739566931144,0.1475313,2731.4,2730.9,0.812802]
["bitfinex","ETHUSD",1739566931431,0.1475313,2731.4,2731.2,3.6613]
["bitfinex","ETHUSD",1739566931601,0.1475313,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1739566933227,1.3e-06,2731.4,2731.3,4.46566]
["bitfinex","ETHUSD",1739566934500,1.3e-06,2731.4,2731.3,5.01566]
["bitfinex","ETHUSD",1739566934701,0.8145,2732.8,2731.3,5.01566]
["bitfinex","ETHUSD",1739566934702,0.8145,2732.8,2732.0,0.8044]
["bitfinex","ETHUSD",1739566934911,3.65898,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1739566935099,3.65898,2733.1,2732.1,3.66018]
["bitfinex","ETHUSD",1739566935309,3.6596,2732.6,2732.0,3.66023]
["bitfinex","ETHUSD",1739566935635,3.6593,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1739566935819,3.65925,2732.8,2732.0,3.66025]
["bitfinex","ETHUSD",1739566936023,3.65956,2732.6,2732.0,3.66022]
["bitfinex","ETHUSD",1739566936344,3.65956,2732.6,2731.8,4.40864266]
["bitfinex","ETHUSD",1739566936488,0.8145,2732.5,2731.8,0.74810266]
["bitfinex","ETHUSD",1739566936691,0.8145,2732.5,2732.0,3.66019]
["bitfinex","ETHUSD",1739566937140,0.8145,2732.9,2732.0,0.44082927]
["bitfinex","ETHUSD",1739566937321,0.8145,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1739566937527,0.8145,2732.9,2732.3,3.65978]
["bitfinex","ETHUSD",1739566937752,0.8145,2732.9,2732.1,3.6601]
["bitfinex","ETHUSD",1739566937895,3.65933,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1739566938096,3.65933,2732.8,2732.1,3.6601]
["bitfinex","ETHUSD",1739566938338,0.8145,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1739566938491,4.4737,2732.9,2732.3,3.65988]
["bitfinex","ETHUSD",1739566938691,4.4737,2732.9,2732.1,3.66007]
["bitfinex","ETHUSD",1739566938945,4.4737,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1739566939098,0.8145,2732.9,2732.5,3.65965]
["bitfinex","ETHUSD",1739566939425,4.4732,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1739566939628,3.65892,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1739566940098,3.65892,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1739566940292,4.47312,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1739566940493,0.8145,2733.3,2732.8,3.6592]
["bitfinex","ETHUSD",1739566940733,4.47316,2733.3,2732.6,3.65943]
["bitfinex","ETHUSD",1739566940894,3.65883,2733.2,2732.6,7.31885]
["bitfinex","ETHUSD",1739566941405,3.65883,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1739566941646,3.65885,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1739566941828,3.65921,2732.9,2732.2,3.65998]
["bitfinex","ETHUSD",1739566942038,3.65925,2732.8,2732.2,3.65998]
["bitfinex","ETHUSD",1739566942347,4.47391,2732.7,2732.2,3.65998]
["bitfinex","ETHUSD",1739566942689,4.47391,2732.7,2732.0,3.66024]
["bitfinex","ETHUSD",1739566942690,3.65952,2732.6,2732.1,3.66013]
["bitfinex","ETHUSD",1739566944145,4.47389,2732.7,2732.2,0.72811218]
["bitfinex","ETHUSD",1739566944443,0.8145,2732.7,2731.8,7.56940306]
["bitfinex","ETHUSD",1739566944607,3.65992,2732.3,2731.6,3.66077]
["bitfinex","ETHUSD",1739566944905,3.65973,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1739566945057,3.65987,2732.4,2731.7,4.40681511]
["bitfinex","ETHUSD",1739566945250,3.65987,2732.4,2731.8,3.66052]
["bitfinex","ETHUSD",1739566945685,3.66033,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1739566946194,3.66033,2732.0,2731.4,4.44734]
["bitfinex","ETHUSD",1739566946195,3.66053,2731.9,2731.3,3.66119]
["bitfinex","ETHUSD",1739566946486,3.66093,2731.6,2731.2,0.74633145]
["bitfinex","ETHUSD",1739566946686,3.66044,2732.0,2731.2,4.40763145]
["bitfinex","ETHUSD",1739566946891,0.8171,2732.1,2731.2,0.74633145]
["bitfinex","ETHUSD",1739566947080,0.8171,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1739566947588,4.47736,2732.1,2731.5,3.66097]
["bitfinex","ETHUSD",1739566947792,0.8171,2732.1,2731.5,3.66097]
["bitfinex","ETHUSD",1739566948089,3.6604,2732.0,2731.5,3.66086]
["bitfinex","ETHUSD",1739566948302,3.6604,2732.0,2731.3,3.66118]
["bitfinex","ETHUSD",1739566948467,3.66052,2731.9,2731.3,3.66118]
["bitfinex","ETHUSD",1739566949207,3.66061,2731.8,2731.3,3.66114]
["bitfinex","ETHUSD",1739566949907,3.66039,2732.0,2731.4,3.66108]
["bitfinex","ETHUSD",1739566950112,3.66039,2732.0,2731.3,7.32232]
["bitfinex","ETHUSD",1739566950113,3.66057,2731.9,2731.3,7.32232]
["bitfinex","ETHUSD",1739566950273,3.66057,2731.9,2731.3,3.66114]
["bitfinex","ETHUSD",1739566950608,3.66062,2731.8,2731.3,3.66114]
["bitfinex","ETHUSD",1739566950773,3.66046,2731.9,2731.3,3.66114]
["bitfinex","ETHUSD",1739566951311,4.01046,2731.9,2731.4,3.66102]
["bitfinex","ETHUSD",1739566951483,3.66073,2731.7,2731.1,3.66144]
["bitfinex","ETHUSD",1739566951689,3.66073,2731.7,2730.6,3.90890306]
["bitfinex","ETHUSD",1739566951690,3.66092,2731.6,2730.9,3.6617]
["bitfinex","ETHUSD",1739566951877,3.66107,2731.5,2730.9,3.6617]
["bitfinex","ETHUSD",1739566952210,3.66107,2731.5,2731.1,0.73000662]
["bitfinex","ETHUSD",1739566952727,3.66117,2731.4,2730.6,3.90890306]
["bitfinex","ETHUSD",1739566952878,3.66117,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1739566953989,3.66108,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1739566954195,3.66113,2731.4,2730.9,0.74076785]
["bitfinex","ETHUSD",1739566954381,3.66113,2731.4,2730.9,4.40250785]
["bitfinex","ETHUSD",1739566954579,3.66113,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1739566954795,3.66093,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1739566954996,4.47778,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1739566955213,0.8171,2731.8,2731.3,3.66122]
["bitfinex","ETHUSD",1739566955412,4.47776,2731.8,2731.2,0.7863]
["bitfinex","ETHUSD",1739566955616,4.47776,2731.8,2730.9,4.64967091]
["bitfinex","ETHUSD",1739566955617,3.6611,2731.5,2730.9,5.18877785]
["bitfinex","ETHUSD",1739566956025,3.66114,2731.4,2730.9,5.18877785]
["bitfinex","ETHUSD",1739566956179,3.66137,2731.3,2730.9,0.74076785]
["bitfinex","ETHUSD",1739566956518,3.66085,2731.6,2730.9,0.74076785]
["bitfinex","ETHUSD",1739566956713,3.66135,2731.3,2730.6,4.44839]
["bitfinex","ETHUSD",1739566956880,3.66166,2731.1,2730.6,3.66209]
["bitfinex","ETHUSD",1739566957080,3.66168,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1739566957483,3.66183,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1739566957685,4.47852,2731.2,2730.4,0.73407591]
["bitfinex","ETHUSD",1739566957895,4.47852,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1739566958326,4.47852,2731.2,2730.5,3.66224]
["bitfinex","ETHUSD",1739566958327,4.47858,2731.2,2730.5,3.66224]
["bitfinex","ETHUSD",1739566958626,3.66172,2731.0,2730.5,3.66224]
["bitfinex","ETHUSD",1739566958827,3.66172,2731.0,2730.5,8.6844268]
["bitfinex","ETHUSD",1739566959037,4.47858,2731.2,2730.7,3.66202]
["bitfinex","ETHUSD",1739566959321,4.47858,2731.2,2730.7,3.66204]
["bitfinex","ETHUSD",1739566959506,3.66153,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1739566960721,0.8171,2731.2,2730.5,1.3599268]
["bitfinex","ETHUSD",1739566961015,0.8171,2731.2,2730.2,3.66265]
["bitfinex","ETHUSD",1739566961016,3.66204,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1739566961208,3.66208,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1739566961924,3.66208,2730.7,2730.2,7.3253]
["bitfinex","ETHUSD",1739566962106,3.66173,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1739566962421,0.8171,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1739566962619,0.8171,2731.2,2730.9,3.66174]
["bitfinex","ETHUSD",1739566962925,3.66132,2731.3,2730.8,3.66189]
["bitfinex","ETHUSD",1739566963337,4.41239,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1739566963541,0.7514,2731.5,2730.9,3.66168]
["bitfinex","ETHUSD",1739566963741,4.4124,2731.5,2730.9,3.66168]
["bitfinex","ETHUSD",1739566963928,3.66114,2731.4,2730.9,3.66168]
["bitfinex","ETHUSD",1739566964134,3.66114,2731.4,2730.9,4.46926905]
["bitfinex","ETHUSD",1739566964442,3.66139,2731.2,2730.7,4.39855734]
["bitfinex","ETHUSD",1739566964615,3.66139,2731.2,2730.7,8.06052734]
["bitfinex","ETHUSD",1739566964821,3.66139,2731.2,2730.7,4.39853734]
["bitfinex","ETHUSD",1739566965006,3.66112,2731.4,2730.7,0.73656734]
["bitfinex","ETHUSD",1739566965343,0.7514,2731.5,2731.0,3.66157]
["bitfinex","ETHUSD",1739566965739,0.7514,2731.5,2731.1,3.6615]
["bitfinex","ETHUSD",1739566966141,4.4124,2731.5,2730.9,3.6617]
["bitfinex","ETHUSD",1739566966322,4.4124,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1739566966723,3.66127,2731.3,2730.9,3.66168]
["bitfinex","ETHUSD",1739566967537,3.66127,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1739566967734,3.6614,2731.2,2730.7,0.73656734]
["bitfinex","ETHUSD",1739566967945,3.66127,2731.3,2730.7,1.64090675]
["bitfinex","ETHUSD",1739566968123,4.41245,2731.5,2730.9,3.66166]
["bitfinex","ETHUSD",1739566968325,8.07357,2731.5,2730.9,3.66166]
["bitfinex","ETHUSD",1739566968525,3.66112,2731.4,2730.9,3.66166]
["bitfinex","ETHUSD",1739566968724,4.41245,2731.5,2730.9,3.66169]
["bitfinex","ETHUSD",1739566968921,4.4124,2731.5,2731.0,3.66154]
["bitfinex","ETHUSD",1739566969243,4.41202,2731.8,2730.9,4.78689943]
["bitfinex","ETHUSD",1739566969466,3.66073,2731.7,2731.0,0.84488094]
["bitfinex","ETHUSD",1739566969625,3.66073,2731.7,2731.0,4.50652094]
["bitfinex","ETHUSD",1739566969826,3.66086,2731.6,2731.1,3.66146]
["bitfinex","ETHUSD",1739566970255,3.6608,2731.7,2731.2,3.66132]
["bitfinex","ETHUSD",1739566971146,3.66119,2731.4,2731.0,0.84488094]
["bitfinex","ETHUSD",1739566971339,3.66119,2731.4,2730.9,3.6617]
["bitfinex","ETHUSD",1739566971666,3.66119,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1739566971949,4.41206,2731.8,2731.1,3.66151]
["bitfinex","ETHUSD",1739566972115,3.66086,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1739566972311,3.66099,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1739566972548,4.41209,2731.8,2731.1,3.66151]
["bitfinex","ETHUSD",1739566972549,3.66087,2731.6,2731.1,3.66146]
["bitfinex","ETHUSD",1739566973052,3.6608,2731.7,2731.2,3.66132]
["bitfinex","ETHUSD",1739566973222,3.6608,2731.7,2731.1,3.66146]
["bitfinex","ETHUSD",1739566973430,0.7514,2731.8,2730.7,1.64090675]
["bitfinex","ETHUSD",1739566973633,8.07273,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1739566973871,4.41205,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1739566974018,3.66085,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1739566974514,3.66107,2731.5,2731.0,3.66154]
["bitfinex","ETHUSD",1739566974952,3.66122,2731.4,2730.8,0.99477235]
["bitfinex","ETHUSD",1739566975131,3.66132,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1739566975631,3.66126,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1739566975833,3.66075,2731.7,2730.9,0.46109584]
["bitfinex","ETHUSD",1739566976041,4.41205,2731.8,2731.3,3.6612]
["bitfinex","ETHUSD",1739566976361,4.41205,2731.8,2731.4,3.66109]
["bitfinex","ETHUSD",1739566976568,4.41205,2731.8,2731.3,3.6612]
["bitfinex","ETHUSD",1739566976866,4.41205,2731.8,2731.3,7.32237]
["bitfinex","ETHUSD",1739566977064,4.41199,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1739566977264,4.4452,2732.1,2731.5,3.66088]
["bitfinex","ETHUSD",1739566977463,4.4452,2732.1,2731.3,4.027287]
["bitfinex","ETHUSD",1739566977464,3.66059,2731.8,2731.3,4.027287]
["bitfinex","ETHUSD",1739566977776,3.66032,2732.0,2731.1,3.66142]
["bitfinex","ETHUSD",1739566978072,7.32186,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1739566978282,3.66104,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1739566978482,3.66104,2731.5,2731.0,3.66159]
["bitfinex","ETHUSD",1739566978671,3.66113,2731.4,2731.0,3.66159]
["bitfinex","ETHUSD",1739566979031,4.44589,2731.5,2730.9,4.84110434]
["bitfinex","ETHUSD",1739566979231,4.44589,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1739566979686,0.7849,2731.5,2731.1,3.66144]
["bitfinex","ETHUSD",1739566979855,0.7849,2731.5,2731.2,3.66137]
["bitfinex","ETHUSD",1739566980050,0.7849,2731.5,2731.0,3.66155]
["bitfinex","ETHUSD",1739566980384,4.44589,2731.5,2731.1,3.66146]
["bitfinex","ETHUSD",1739566980885,3.66124,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1739566981090,0.7849,2731.5,2731.0,0.80417285]
["bitfinex","ETHUSD",1739566981293,0.7849,2731.8,2731.4,3.66106]
["bitfinex","ETHUSD",1739566981585,0.7849,2731.8,2730.9,8.27045525]
["bitfinex","ETHUSD",1739566981787,3.65989,2732.4,2731.9,3.6604]
["bitfinex","ETHUSD",1739566982106,3.66015,2732.2,2731.7,3.66059]
["bitfinex","ETHUSD",1739566982305,3.65987,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1739566982453,3.66001,2732.3,2731.7,7.32121]
["bitfinex","ETHUSD",1739566982648,3.66001,2732.3,2731.8,3.66051]
["bitfinex","ETHUSD",1739566983081,3.6593,2732.8,2731.3,0.7691]
["bitfinex","ETHUSD",1739566983082,4.44509,2732.1,2731.5,3.66091]
["bitfinex","ETHUSD",1739566983353,4.44509,2732.1,2731.6,3.66076]
["bitfinex","ETHUSD",1739566983797,0.7849,2732.1,2731.8,3.66051]
["bitfinex","ETHUSD",1739566983949,3.65971,2732.5,2731.8,3.66054]
["bitfinex","ETHUSD",1739566984145,0.04574962,2732.4,2731.6,4.3990902]
["bitfinex","ETHUSD",1739566984393,3.66014,2732.2,2731.6,8.0598402]
["bitfinex","ETHUSD",1739566984699,3.65992,2732.3,2731.7,3.66062]
["bitfinex","ETHUSD",1739566984847,0.55,2732.5,2731.6,4.3990802]
["bitfinex","ETHUSD",1739566985046,4.44447,2732.6,2731.6,3.46075]
["bitfinex","ETHUSD",1739566985283,3.6602,2732.1,2731.4,3.66104]
["bitfinex","ETHUSD",1739566985504,3.66041,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1739566986118,3.66041,2732.0,2731.5,3.66099]
["bitfinex","ETHUSD",1739566986927,3.66041,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1739566986928,3.66052,2731.9,2731.3,0.7691]
["bitfinex","ETHUSD",1739566987067,0.04575861,2731.8,2730.7,3.66205]
["bitfinex","ETHUSD",1739566987266,3.66132,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1739566987560,3.66153,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1739566988000,3.66113,2731.4,2730.3,7.43902]
["bitfinex","ETHUSD",1739566988310,0.7849,2731.6,2730.9,3.66176]
["bitfinex","ETHUSD",1739566988512,3.6615,2731.2,2730.6,3.66213]
["bitfinex","ETHUSD",1739566988811,3.6615,2731.2,2730.6,7.32424]
["bitfinex","ETHUSD",1739566989018,3.6615,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1739566989170,3.6615,2731.2,2730.6,7.32422]
["bitfinex","ETHUSD",1739566989562,3.6615,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1739566989723,0.84666995,2731.1,2730.3,3.6625]
["bitfinex","ETHUSD",1739566989873,0.84666995,2731.1,2730.1,3.66281]
["bitfinex","ETHUSD",1739566989874,3.66205,2730.8,2730.1,3.66281]
["bitfinex","ETHUSD",1739566990270,0.04577615,2730.9,2730.0,0.7765]
["bitfinex","ETHUSD",1739566990584,3.66199,2730.8,2730.2,3.66272]
["bitfinex","ETHUSD",1739566991093,3.66186,2730.9,2730.3,3.6626]
["bitfinex","ETHUSD",1739566991286,3.66175,2731.0,2730.3,3.6626]
["bitfinex","ETHUSD",1739566991492,0.8009,2731.1,2730.3,3.6626]
["bitfinex","ETHUSD",1739566991696,3.66192,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739566992306,8.1241,2731.1,2730.5,3.66233]
["bitfinex","ETHUSD",1739566992500,4.46244,2731.1,2730.5,3.66233]
["bitfinex","ETHUSD",1739566992704,3.66173,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1739566992904,3.66181,2730.9,2730.3,3.6625]
["bitfinex","ETHUSD",1739566993118,3.66181,2730.9,2730.3,7.32503]
["bitfinex","ETHUSD",1739566993333,3.66181,2730.9,2730.3,3.6625]
["bitfinex","ETHUSD",1739566993541,0.8009,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1739566993542,4.4625,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1739566993706,3.66167,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1739566994040,3.66187,2730.9,2730.1,4.38903392]
["bitfinex","ETHUSD",1739566994248,3.66233,2730.5,2730.1,3.66277]
["bitfinex","ETHUSD",1739566994591,7.32427,2730.7,2730.1,3.66277]
["bitfinex","ETHUSD",1739566994801,3.66222,2730.6,2730.1,3.66277]
["bitfinex","ETHUSD",1739566995246,3.66222,2730.6,2729.5,3.66361]
["bitfinex","ETHUSD",1739566995247,3.66293,2730.1,2729.5,3.66361]
["bitfinex","ETHUSD",1739566995597,3.66268,2730.3,2729.8,3.66315]
["bitfinex","ETHUSD",1739566995844,3.66274,2730.2,2729.8,3.66315]
["bitfinex","ETHUSD",1739566996142,0.8009,2730.4,2729.3,3.88215398]
["bitfinex","ETHUSD",1739566996438,3.66295,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1739566996645,4.46343,2730.4,2729.4,0.71585236]
["bitfinex","ETHUSD",1739566996790,4.46343,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1739566996990,3.66263,2730.3,2729.8,3.66317]
["bitfinex","ETHUSD",1739566997204,0.8009,2730.4,2730.0,3.66298]
["bitfinex","ETHUSD",1739566997442,0.8009,2730.4,2729.8,3.66322]
["bitfinex","ETHUSD",1739566997590,3.6626,2730.3,2729.8,3.66322]
["bitfinex","ETHUSD",1739566997795,7.32531,2730.3,2729.8,3.66322]
["bitfinex","ETHUSD",1739566998026,3.6626,2730.3,2729.8,3.66322]
["bitfinex","ETHUSD",1739566998206,0.8009,2730.4,2729.4,1.54202899]
["bitfinex","ETHUSD",1739566998513,0.8009,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1739566998514,4.46338,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1739566998716,3.66261,2730.3,2729.8,3.6632]
["bitfinex","ETHUSD",1739566999006,3.6626,2730.3,2729.6,3.66344]
["bitfinex","ETHUSD",1739566999209,3.66288,2730.1,2729.6,3.66344]
["bitfinex","ETHUSD",1739566999409,3.66288,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1739566999410,3.66286,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1739566999647,3.66286,2730.1,2729.3,3.88215398]
["bitfinex","ETHUSD",1739566999648,3.66272,2730.3,2729.6,3.66342]
["bitfinex","ETHUSD",1739566999836,3.66272,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1739567000247,3.66275,2730.2,2729.7,3.66329]
["bitfinex","ETHUSD",1739567000840,3.66315,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1739567001041,3.66297,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1739567001348,7.32594,2730.1,2729.5,3.66358]
["bitfinex","ETHUSD",1739567001510,3.66297,2730.1,2729.5,3.66358]
["bitfinex","ETHUSD",1739567001844,3.66311,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1739567002047,3.66341,2729.7,2729.2,0.72141807]
["bitfinex","ETHUSD",1739567002206,4.46438,2729.7,2729.2,4.38540807]
["bitfinex","ETHUSD",1739567002536,0.8009,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1739567002951,0.8009,2729.7,2729.5,3.66366]
["bitfinex","ETHUSD",1739567003297,4.44208,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1739567003915,0.779,2730.0,2729.2,0.72141807]
["bitfinex","ETHUSD",1739567004255,0.779,2730.0,2729.3,3.66383]
["bitfinex","ETHUSD",1739567004256,4.442,2730.0,2729.3,3.66383]
["bitfinex","ETHUSD",1739567004398,4.442,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1739567004596,4.442,2730.0,2729.5,3.6636]
["bitfinex","ETHUSD",1739567005000,4.442,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1739567005199,0.779,2730.0,2729.7,3.66328]
["bitfinex","ETHUSD",1739567005432,0.779,2730.0,2729.4,3.6637]
["bitfinex","ETHUSD",1739567005745,0.779,2730.0,2729.6,3.66347]
["bitfinex","ETHUSD",1739567005909,0.779,2730.0,2729.7,3.66336]
["bitfinex","ETHUSD",1739567006319,3.66279,2730.2,2729.8,3.66324]
["bitfinex","ETHUSD",1739567006829,1.329,2730.3,2729.6,7.58736398]
["bitfinex","ETHUSD",1739567006830,0.779,2730.3,2729.6,7.58736398]
["bitfinex","ETHUSD",1739567007037,5.39,2730.4,2730.0,3.66295]
["bitfinex","ETHUSD",1739567007830,5.39,2730.4,2729.8,3.66318]
["bitfinex","ETHUSD",1739567008032,5.39,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1739567008238,3.66261,2730.3,2729.9,3.66311]
["bitfinex","ETHUSD",1739567009520,3.66185,2730.9,2729.9,6.76878398]
["bitfinex","ETHUSD",1739567009714,0.779,2731.1,2730.3,0.8182]
["bitfinex","ETHUSD",1739567009914,0.779,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1739567010119,0.779,2731.1,2730.6,7.3242]
["bitfinex","ETHUSD",1739567010424,0.779,2731.1,2730.8,3.66191]
["bitfinex","ETHUSD",1739567010732,0.779,2731.1,2730.9,3.66178]
["bitfinex","ETHUSD",1739567010939,0.808,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1739567011124,4.46917,2731.4,2730.8,7.32375]
["bitfinex","ETHUSD",1739567011328,4.46917,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1739567012069,3.66162,2731.1,2730.6,3.6621]
["bitfinex","ETHUSD",1739567012293,3.66152,2731.1,2730.4,3.66236]
["bitfinex","ETHUSD",1739567012474,3.66168,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1739567012955,3.66168,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1739567013159,3.66168,2731.0,2730.4,3.66236]
["bitfinex","ETHUSD",1739567013160,3.66168,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1739567014285,3.66168,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1739567014487,4.21143,2731.2,2730.6,3.66218]
["bitfinex","ETHUSD",1739567014695,3.66159,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1739567015571,3.66159,2731.1,2730.5,3.66221]
["bitfinex","ETHUSD",1739567016077,3.66159,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1739567016290,3.66159,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1739567016599,3.66159,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1739567017104,3.66159,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1739567017307,4.42663,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1739567017452,0.7648,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1739567017651,0.7648,2730.9,2730.5,3.66225]
["bitfinex","ETHUSD",1739567017913,4.42661,2730.9,2730.5,3.66225]
["bitfinex","ETHUSD",1739567018254,0.7648,2730.9,2730.5,3.66225]
["bitfinex","ETHUSD",1739567018488,4.42662,2730.9,2730.5,3.66225]
["bitfinex","ETHUSD",1739567019059,4.42662,2730.9,2730.3,4.38168102]
["bitfinex","ETHUSD",1739567019261,0.7648,2730.9,2730.6,3.66217]
["bitfinex","ETHUSD",1739567019488,0.7648,2730.9,2730.5,3.66221]
["bitfinex","ETHUSD",1739567019683,1.3148,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1739567019944,4.97622,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1739567020777,3.66162,2731.1,2730.5,3.6622]
["bitfinex","ETHUSD",1739567021070,3.66162,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1739567021219,4.9762,2731.2,2730.3,0.71916102]
["bitfinex","ETHUSD",1739567021425,4.42589,2731.5,2731.0,3.66155]
["bitfinex","ETHUSD",1739567021926,4.42589,2731.5,2731.0,7.32313]
["bitfinex","ETHUSD",1739567022122,0.7648,2731.5,2730.7,0.7991]
["bitfinex","ETHUSD",1739567022323,5.39,2731.8,2731.1,3.66145]
["bitfinex","ETHUSD",1739567022324,4.42539,2731.8,2731.1,3.66145]
["bitfinex","ETHUSD",1739567022571,3.66087,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1739567022880,3.66072,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1739567023025,3.66075,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1739567023227,4.42539,2731.8,2731.2,3.66131]
["bitfinex","ETHUSD",1739567023423,3.66074,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1739567024877,7.32158,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1739567025023,3.66082,2731.7,2731.0,3.66156]
["bitfinex","ETHUSD",1739567025449,3.661,2731.5,2731.0,3.66156]
["bitfinex","ETHUSD",1739567025644,3.66128,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1739567025843,0.81056743,2731.4,2730.4,4.46148]
["bitfinex","ETHUSD",1739567026057,3.66139,2731.2,2730.7,3.66199]
["bitfinex","ETHUSD",1739567026359,3.66133,2731.3,2730.8,3.6619]
["bitfinex","ETHUSD",1739567026525,3.66126,2731.3,2730.7,3.66197]
["bitfinex","ETHUSD",1739567026726,3.66141,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1739567027380,3.66126,2731.3,2730.7,3.66197]
["bitfinex","ETHUSD",1739567027668,3.66166,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1739567027832,3.66166,2731.0,2730.4,4.46146]
["bitfinex","ETHUSD",1739567028035,3.66185,2730.9,2730.3,4.4112505]
["bitfinex","ETHUSD",1739567028232,3.66149,2731.2,2730.4,3.66246]
["bitfinex","ETHUSD",1739567028464,7.32352,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1739567028665,3.66155,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1739567028870,3.66155,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1739567029570,0.7648,2731.9,2730.7,0.7991]
["bitfinex","ETHUSD",1739567029754,0.7648,2731.9,2731.0,3.66156]
["bitfinex","ETHUSD",1739567029755,3.66092,2731.6,2731.0,3.66156]
["bitfinex","ETHUSD",1739567029967,4.42602,2731.4,2730.9,3.66177]
["bitfinex","ETHUSD",1739567030467,3.66134,2731.3,2730.8,3.66188]
["bitfinex","ETHUSD",1739567030638,0.59577094,2731.3,2730.5,3.66223]
["bitfinex","ETHUSD",1739567030840,3.66139,2731.2,2730.5,3.66223]
["bitfinex","ETHUSD",1739567031075,3.66168,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1739567031490,0.7648,2731.4,2731.0,3.66156]
["bitfinex","ETHUSD",1739567031937,0.7648,2731.7,2730.8,0.7991]
["bitfinex","ETHUSD",1739567032142,0.7648,2731.7,2731.2,3.66128]
["bitfinex","ETHUSD",1739567032347,4.42558,2731.7,2731.2,3.66128]
["bitfinex","ETHUSD",1739567032762,4.42558,2731.7,2731.2,7.32258]
["bitfinex","ETHUSD",1739567033358,0.7648,2731.7,2731.2,3.66128]
["bitfinex","ETHUSD",1739567033666,0.7648,2731.7,2731.3,3.66118]
["bitfinex","ETHUSD",1739567034374,3.66087,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1739567034977,8.08642,2731.7,2731.2,3.66132]
["bitfinex","ETHUSD",1739567035190,8.08642,2731.7,2731.3,3.66113]
["bitfinex","ETHUSD",1739567035191,0.7648,2731.7,2731.3,3.66113]
["bitfinex","ETHUSD",1739567035752,0.7648,2731.7,2731.2,3.66132]
["bitfinex","ETHUSD",1739567035753,4.42552,2731.7,2731.2,3.66139]
["bitfinex","ETHUSD",1739567036682,4.42552,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1739567036876,8.08636,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1739567037249,3.66086,2731.6,2731.2,3.66131]
["bitfinex","ETHUSD",1739567037445,0.7648,2731.7,2731.3,3.66115]
["bitfinex","ETHUSD",1739567037850,0.7648,2731.7,2731.4,3.66104]
["bitfinex","ETHUSD",1739567038051,0.7648,2731.7,2731.5,3.66087]
["bitfinex","ETHUSD",1739567038491,0.7648,2731.7,2731.3,3.66115]
["bitfinex","ETHUSD",1739567038787,0.7648,2731.7,2731.5,3.66093]
["bitfinex","ETHUSD",1739567038995,0.7648,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1739567039486,0.7648,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1739567039799,4.42561,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1739567040586,0.7648,2731.7,2731.2,3.66135]
["bitfinex","ETHUSD",1739567040796,0.7648,2731.7,2731.3,3.6612]
["bitfinex","ETHUSD",1739567041389,0.7648,2731.7,2731.0,0.72372779]
["bitfinex","ETHUSD",1739567041583,8.08646,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1739567041788,3.66087,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1739567041960,3.66087,2731.6,2731.0,4.38526779]
["bitfinex","ETHUSD",1739567041961,0.04576117,2731.5,2730.4,0.7999]
["bitfinex","ETHUSD",1739567042283,0.7942,2731.4,2731.0,3.66163]
["bitfinex","ETHUSD",1739567042483,4.45495,2731.7,2731.2,3.66132]
["bitfinex","ETHUSD",1739567042686,8.11579,2731.7,2731.2,3.66132]
["bitfinex","ETHUSD",1739567042864,4.45495,2731.7,2731.2,3.66132]
["bitfinex","ETHUSD",1739567043060,3.66096,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1739567043276,0.7942,2731.7,2730.9,3.6617]
["bitfinex","ETHUSD",1739567043591,4.4556,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1739567043946,0.7942,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1739567044174,0.7942,2731.2,2730.8,3.66186]
["bitfinex","ETHUSD",1739567044382,0.7942,2731.2,2730.1,4.46269]
["bitfinex","ETHUSD",1739567044556,7.32345,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1739567044755,3.6618,2730.9,2730.5,3.66223]
["bitfinex","ETHUSD",1739567044988,3.66173,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1739567045154,3.66173,2731.0,2730.3,3.6625]
["bitfinex","ETHUSD",1739567045354,3.66154,2731.1,2730.6,3.66217]
["bitfinex","ETHUSD",1739567046061,3.66173,2731.0,2730.3,0.7404967]
["bitfinex","ETHUSD",1739567046367,3.6618,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1739567047286,3.70750464,2731.0,2730.4,3.66239]
["bitfinex","ETHUSD",1739567047461,3.66191,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1739567048060,0.9942,2731.2,2730.2,3.66263]
["bitfinex","ETHUSD",1739567048061,4.43756,2730.7,2730.2,3.66262]
["bitfinex","ETHUSD",1739567048256,0.7754,2730.7,2730.0,4.38387327]
["bitfinex","ETHUSD",1739567048473,0.7754,2730.7,2730.2,3.66261]
["bitfinex","ETHUSD",1739567048674,4.43746,2730.7,2730.2,3.66261]
["bitfinex","ETHUSD",1739567048881,4.43747,2730.7,2730.2,3.66271]
["bitfinex","ETHUSD",1739567050480,3.66221,2730.6,2730.1,7.32565]
["bitfinex","ETHUSD",1739567050801,3.66258,2730.4,2729.8,3.66319]
["bitfinex","ETHUSD",1739567051003,3.66258,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1739567051364,3.66223,2730.6,2730.2,3.66269]
["bitfinex","ETHUSD",1739567051573,0.7754,2730.7,2729.9,3.66311]
["bitfinex","ETHUSD",1739567051920,3.66243,2730.5,2729.9,3.66311]
["bitfinex","ETHUSD",1739567052061,3.70831457,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1739567052259,3.66249,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1739567052509,7.32487,2730.5,2729.9,7.3261]
["bitfinex","ETHUSD",1739567052799,3.6624,2730.5,2729.9,3.66304]
["bitfinex","ETHUSD",1739567053181,3.6624,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1739567053492,0.55,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1739567053693,4.21223,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1739567053903,3.66233,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1739567054401,0.55,2730.6,2730.2,3.6626]
["bitfinex","ETHUSD",1739567054614,4.21227,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1739567055403,3.6624,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1739567055699,4.2122,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1739567056079,0.18475323,2730.5,2730.1,7.32565]
["bitfinex","ETHUSD",1739567056282,0.18475323,2730.5,2730.1,7.32558]
["bitfinex","ETHUSD",1739567056706,0.18475323,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1739567057580,0.18475323,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1739567057932,0.7754,2730.2,2729.8,3.66319]
["bitfinex","ETHUSD",1739567058073,0.82118593,2730.2,2729.8,3.66319]
["bitfinex","ETHUSD",1739567058485,4.43815,2730.2,2729.7,3.6633]
["bitfinex","ETHUSD",1739567059170,0.7754,2730.2,2729.5,3.66357]
["bitfinex","ETHUSD",1739567059373,3.66286,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1739567059706,3.66301,2730.0,2729.5,7.32719]
["bitfinex","ETHUSD",1739567059917,3.66301,2730.0,2729.5,7.32717]
["bitfinex","ETHUSD",1739567060110,3.6629,2730.1,2729.6,3.66348]
["bitfinex","ETHUSD",1739567060308,0.7754,2730.2,2729.8,3.66327]
["bitfinex","ETHUSD",1739567060607,0.7754,2730.2,2729.6,3.66343]
["bitfinex","ETHUSD",1739567060773,0.7754,2730.2,2729.9,3.66305]
["bitfinex","ETHUSD",1739567060975,0.96015323,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1739567061687,4.62248323,2730.5,2729.9,3.66306]
["bitfinex","ETHUSD",1739567061872,3.66262,2730.3,2729.8,0.831]
["bitfinex","ETHUSD",1739567062076,7.32533,2730.3,2729.8,4.49419]
["bitfinex","ETHUSD",1739567062409,3.66253,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1739567063206,3.66261,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1739567063406,4.62253323,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1739567063606,4.62253323,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1739567063607,3.66266,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1739567064812,3.66266,2730.3,2729.8,4.49426]
["bitfinex","ETHUSD",1739567065512,3.6626,2730.3,2729.8,4.49426]
["bitfinex","ETHUSD",1739567065697,3.66255,2730.4,2729.8,0.831]
["bitfinex","ETHUSD",1739567065891,3.66293,2730.1,2729.7,3.66329]
["bitfinex","ETHUSD",1739567066488,3.66273,2730.2,2729.7,3.66329]
["bitfinex","ETHUSD",1739567066814,3.66247,2730.4,2729.9,3.66301]
["bitfinex","ETHUSD",1739567067113,4.43774,2730.5,2730.0,3.66297]
["bitfinex","ETHUSD",1739567067297,0.7754,2730.5,2730.0,3.66294]
["bitfinex","ETHUSD",1739567067498,4.44249,2730.8,2730.2,3.66273]
["bitfinex","ETHUSD",1739567067698,0.7805,2730.8,2730.2,4.4562981]
["bitfinex","ETHUSD",1739567067915,3.6618,2730.9,2730.3,3.6626]
["bitfinex","ETHUSD",1739567068409,3.66193,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1739567068616,3.66193,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1739567068910,0.55,2731.0,2730.2,0.7935681]
["bitfinex","ETHUSD",1739567069103,1.3305,2730.8,2730.2,0.73713581]
["bitfinex","ETHUSD",1739567069283,3.66274,2730.2,2729.7,3.66328]
["bitfinex","ETHUSD",1739567069937,3.66271,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1739567070983,3.66277,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1739567071333,4.44306,2730.4,2729.9,3.66302]
["bitfinex","ETHUSD",1739567071478,0.7805,2730.4,2730.0,3.66294]
["bitfinex","ETHUSD",1739567071878,3.66242,2730.5,2730.0,3.66294]
["bitfinex","ETHUSD",1739567072314,3.66241,2730.5,2730.0,3.66294]
["bitfinex","ETHUSD",1739567072505,0.7805,2730.6,2730.0,3.66294]
["bitfinex","ETHUSD",1739567072709,3.66233,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1739567074119,3.66269,2730.3,2729.9,0.74834116]
["bitfinex","ETHUSD",1739567074418,3.66269,2730.3,2729.9,4.41146116]
["bitfinex","ETHUSD",1739567074796,3.66258,2730.4,2729.8,3.6632]
["bitfinex","ETHUSD",1739567074992,3.66266,2730.3,2729.8,3.6632]
["bitfinex","ETHUSD",1739567075215,3.66266,2730.3,2729.8,4.40535673]
["bitfinex","ETHUSD",1739567075407,3.66266,2730.3,2729.8,8.06853673]
["bitfinex","ETHUSD",1739567075788,3.66266,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1739567076307,3.66266,2730.3,2729.8,4.40533673]
["bitfinex","ETHUSD",1739567076740,3.66288,2730.1,2729.6,1.54484129]
["bitfinex","ETHUSD",1739567076924,4.4436,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1739567077142,4.4436,2730.0,2729.4,3.6637]
["bitfinex","ETHUSD",1739567077455,3.66383,2729.4,2728.9,0.72428579]
["bitfinex","ETHUSD",1739567077602,0.04580114,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1739567077802,4.44437,2729.4,2728.8,7.32906]
["bitfinex","ETHUSD",1739567078130,4.44437,2729.4,2728.9,3.66441]
["bitfinex","ETHUSD",1739567078444,0.7805,2729.4,2729.0,3.6643]
["bitfinex","ETHUSD",1739567078761,3.6637,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1739567078913,4.47664,2729.7,2729.1,3.66417]
["bitfinex","ETHUSD",1739567079121,3.66307,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1739567079314,6.2032,2730.1,2729.5,3.66358]
["bitfinex","ETHUSD",1739567079315,0.8132,2730.1,2729.5,3.66358]
["bitfinex","ETHUSD",1739567079551,0.8132,2730.1,2729.6,3.6635]
["bitfinex","ETHUSD",1739567079738,3.663,2730.0,2729.4,3.66368]
["bitfinex","ETHUSD",1739567079902,3.663,2730.0,2729.4,4.475892]
["bitfinex","ETHUSD",1739567080111,3.66315,2729.9,2729.4,4.475992]
["bitfinex","ETHUSD",1739567080643,3.66312,2730.0,2729.4,4.475992]
["bitfinex","ETHUSD",1739567081113,3.66322,2729.9,2729.4,4.475992]
["bitfinex","ETHUSD",1739567081309,3.66341,2729.7,2729.2,3.66398]
["bitfinex","ETHUSD",1739567081928,3.66356,2729.6,2729.1,4.40905203]
["bitfinex","ETHUSD",1739567082232,0.8132,2729.5,2729.1,4.40905203]
["bitfinex","ETHUSD",1739567082443,0.8132,2729.5,2729.2,3.66405]
["bitfinex","ETHUSD",1739567082813,3.663,2730.0,2729.2,4.5508252]
["bitfinex","ETHUSD",1739567083006,3.663,2730.0,2728.8,3.66448]
["bitfinex","ETHUSD",1739567083007,3.66396,2729.3,2728.8,3.66448]
["bitfinex","ETHUSD",1739567083512,3.66444,2729.0,2728.7,0.7946]
["bitfinex","ETHUSD",1739567083713,3.66444,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1739567084164,3.66444,2729.0,2728.4,0.7946]
["bitfinex","ETHUSD",1739567084468,4.47764,2729.0,2728.4,4.45968]
["bitfinex","ETHUSD",1739567084626,4.47764,2729.0,2728.5,3.66498]
["bitfinex","ETHUSD",1739567084940,4.47763,2729.0,2728.5,3.66498]
["bitfinex","ETHUSD",1739567085248,3.66449,2728.9,2728.5,3.66498]
["bitfinex","ETHUSD",1739567085745,4.47754,2729.0,2728.5,3.66498]
["bitfinex","ETHUSD",1739567085949,0.8132,2729.0,2728.5,3.66495]
["bitfinex","ETHUSD",1739567086156,3.66394,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1739567086310,0.8132,2729.4,2728.7,3.66467]
["bitfinex","ETHUSD",1739567086518,3.66394,2729.3,2728.8,3.66454]
["bitfinex","ETHUSD",1739567089263,3.66394,2729.3,2728.8,7.32909]
["bitfinex","ETHUSD",1739567089415,3.66394,2729.3,2728.8,3.66454]
["bitfinex","ETHUSD",1739567089615,3.66427,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1739567089919,3.66427,2729.1,2728.6,7.32958]
["bitfinex","ETHUSD",1739567090130,3.66401,2729.3,2728.5,0.51849993]
["bitfinex","ETHUSD",1739567090347,3.66401,2729.3,2728.8,3.66456]
["bitfinex","ETHUSD",1739567090665,3.66401,2729.3,2728.8,7.3291]
["bitfinex","ETHUSD",1739567091012,0.8132,2729.7,2729.3,3.66383]
["bitfinex","ETHUSD",1739567091252,3.66322,2729.9,2728.8,3.10565398]
["bitfinex","ETHUSD",1739567091253,3.66322,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1739567091543,0.8132,2730.0,2729.4,3.66379]
["bitfinex","ETHUSD",1739567091744,3.66337,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1739567091948,3.66321,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1739567092241,0.8132,2730.0,2729.4,3.66378]
["bitfinex","ETHUSD",1739567092242,4.47621,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1739567092442,3.66293,2730.1,2729.6,3.66341]
["bitfinex","ETHUSD",1739567092650,4.41733,2730.3,2729.7,3.66333]
["bitfinex","ETHUSD",1739567092846,3.66279,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1739567093077,3.66273,2730.2,2729.6,4.109211]
["bitfinex","ETHUSD",1739567093364,3.66273,2730.2,2729.6,7.772641]
["bitfinex","ETHUSD",1739567093715,3.66273,2730.2,2729.6,7.772671]
["bitfinex","ETHUSD",1739567094011,4.41733,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1739567094222,0.7547,2730.6,2730.2,3.66261]
["bitfinex","ETHUSD",1739567094423,0.7547,2731.0,2730.2,3.66261]
["bitfinex","ETHUSD",1739567094622,3.66188,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1739567095227,3.66193,2730.8,2730.2,7.32526]
["bitfinex","ETHUSD",1739567095521,3.66193,2730.8,2730.2,3.66261]
["bitfinex","ETHUSD",1739567095722,3.66188,2730.9,2730.4,3.66237]
["bitfinex","ETHUSD",1739567096451,0.7547,2731.0,2730.4,3.66237]
["bitfinex","ETHUSD",1739567096748,0.7547,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1739567096915,3.86141,2731.2,2730.6,4.43928]
["bitfinex","ETHUSD",1739567097115,3.86141,2731.2,2730.6,8.10139]
["bitfinex","ETHUSD",1739567097346,3.86141,2731.2,2730.6,4.43921]
["bitfinex","ETHUSD",1739567097548,0.2,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1739567098628,3.66173,2731.0,2730.4,3.66238]
["bitfinex","ETHUSD",1739567098845,7.32349,2731.0,2730.4,3.66238]
["bitfinex","ETHUSD",1739567099054,3.66173,2731.0,2730.4,3.66238]
["bitfinex","ETHUSD",1739567099258,3.66173,2731.0,2730.5,3.66226]
["bitfinex","ETHUSD",1739567099755,3.66153,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1739567100333,3.86141,2731.2,2730.4,0.89289634]
["bitfinex","ETHUSD",1739567100721,3.86141,2731.2,2730.6,3.66219]
["bitfinex","ETHUSD",1739567100921,3.66162,2731.1,2730.5,4.37757365]
["bitfinex","ETHUSD",1739567101124,3.66162,2731.1,2730.5,8.03983365]
["bitfinex","ETHUSD",1739567101348,0.2,2731.2,2730.5,0.71531365]
["bitfinex","ETHUSD",1739567101553,3.66167,2731.0,2730.5,4.37763365]
["bitfinex","ETHUSD",1739567101756,3.66167,2731.0,2730.5,8.03988365]
["bitfinex","ETHUSD",1739567101932,3.66167,2731.0,2730.5,8.03980365]
["bitfinex","ETHUSD",1739567102133,3.66167,2731.0,2730.5,4.37755365]
["bitfinex","ETHUSD",1739567102356,3.66167,2731.0,2730.3,4.43962]
["bitfinex","ETHUSD",1739567102357,0.04577234,2730.9,2730.3,3.66252]
["bitfinex","ETHUSD",1739567102536,0.04577234,2730.9,2730.2,0.82699337]
["bitfinex","ETHUSD",1739567102537,0.55,2730.7,2729.8,0.4108991]
["bitfinex","ETHUSD",1739567102732,7.32512,2730.4,2729.8,3.6632]
["bitfinex","ETHUSD",1739567103059,7.32509,2730.4,2729.8,3.66318]
["bitfinex","ETHUSD",1739567103267,3.6624,2730.5,2729.9,3.66307]
["bitfinex","ETHUSD",1739567103557,3.66233,2730.5,2729.9,4.1815085]
["bitfinex","ETHUSD",1739567103764,3.66256,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1739567105265,3.66215,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1739567105451,3.66226,2730.6,2730.1,3.66284]
["bitfinex","ETHUSD",1739567106650,7.32453,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1739567106843,3.66226,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1739567107028,3.66226,2730.6,2730.1,3.66284]
["bitfinex","ETHUSD",1739567107229,3.66226,2730.6,2729.8,3.66317]
["bitfinex","ETHUSD",1739567107429,3.66243,2730.5,2729.8,4.1816185]
["bitfinex","ETHUSD",1739567107630,3.66243,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1739567107938,0.7924,2730.4,2729.7,0.74421499]
["bitfinex","ETHUSD",1739567108140,3.66374,2729.5,2729.0,0.7628]
["bitfinex","ETHUSD",1739567108339,4.45588,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1739567108555,0.7924,2729.7,2729.3,4.030334]
["bitfinex","ETHUSD",1739567108944,4.4558,2729.7,2729.3,0.366404]
["bitfinex","ETHUSD",1739567109140,4.4558,2729.7,2729.1,3.6641]
["bitfinex","ETHUSD",1739567109541,0.7924,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1739567109752,4.45583,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1739567109961,4.45583,2729.7,2729.1,3.6641]
["bitfinex","ETHUSD",1739567110265,0.59579656,2729.6,2728.8,0.74689555]
["bitfinex","ETHUSD",1739567110472,0.55,2729.6,2728.5,3.66492]
["bitfinex","ETHUSD",1739567110627,3.66462,2728.8,2728.3,4.43226]
["bitfinex","ETHUSD",1739567110960,3.66447,2729.0,2728.3,3.66516]
["bitfinex","ETHUSD",1739567111164,3.66447,2729.0,2728.4,0.366516]
["bitfinex","ETHUSD",1739567111569,3.66465,2728.8,2728.4,0.366516]
["bitfinex","ETHUSD",1739567111738,7.32939,2728.8,2728.2,3.66541]
["bitfinex","ETHUSD",1739567111930,3.66465,2728.8,2728.2,3.66541]
["bitfinex","ETHUSD",1739567112380,0.7733,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1739567113165,3.66495,2728.6,2728.0,4.43276]
["bitfinex","ETHUSD",1739567113367,3.66511,2728.5,2727.9,3.66579]
["bitfinex","ETHUSD",1739567113557,3.66511,2728.5,2727.9,4.51391681]
["bitfinex","ETHUSD",1739567113962,3.66536,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1739567114691,3.66509,2728.5,2727.9,3.66577]
["bitfinex","ETHUSD",1739567115059,3.66516,2728.4,2727.9,3.66577]
["bitfinex","ETHUSD",1739567115255,3.66509,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1739567115456,4.21495,2728.6,2728.0,3.6656]
["bitfinex","ETHUSD",1739567115658,3.6651,2728.5,2727.9,3.66577]
["bitfinex","ETHUSD",1739567116180,4.21495,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1739567116885,7.87996,2728.6,2727.9,7.33148]
["bitfinex","ETHUSD",1739567117095,3.66531,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1739567117393,4.43887,2728.1,2727.3,4.43368]
["bitfinex","ETHUSD",1739567117594,3.66582,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1739567117790,0.04582447,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1739567117956,4.43887,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1739567118162,4.43887,2728.1,2727.5,3.66628]
["bitfinex","ETHUSD",1739567118781,8.10451,2728.1,2727.5,3.66628]
["bitfinex","ETHUSD",1739567118980,3.6657,2728.0,2727.5,3.66628]
["bitfinex","ETHUSD",1739567119569,0.7733,2728.1,2727.7,3.66609]
["bitfinex","ETHUSD",1739567119772,0.7733,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1739567119977,0.7733,2728.1,2727.8,3.66591]
["bitfinex","ETHUSD",1739567120214,0.7733,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1739567121198,4.43892,2728.1,2727.5,3.66628]
["bitfinex","ETHUSD",1739567121704,8.1046,2728.1,2727.5,3.66628]
["bitfinex","ETHUSD",1739567121928,4.43892,2728.1,2727.5,3.66628]
["bitfinex","ETHUSD",1739567122224,0.7733,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1739567122374,4.43888,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1739567123404,0.7733,2728.1,2727.7,3.66598]
["bitfinex","ETHUSD",1739567123606,0.7733,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1739567123902,0.7733,2728.1,2727.8,3.6659]
["bitfinex","ETHUSD",1739567124066,0.7733,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1739567124273,0.7672,2728.5,2727.8,0.733196]
["bitfinex","ETHUSD",1739567124488,0.7672,2728.5,2728.1,3.66547]
["bitfinex","ETHUSD",1739567125182,3.66518,2728.4,2727.9,7.33145]
["bitfinex","ETHUSD",1739567125567,0.7672,2728.5,2728.1,3.66552]
["bitfinex","ETHUSD",1739567126605,0.7672,2728.5,2727.9,3.66576]
["bitfinex","ETHUSD",1739567126819,4.43229,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1739567127114,0.7672,2728.5,2728.1,3.66551]
["bitfinex","ETHUSD",1739567127311,0.7672,2728.5,2727.9,3.66572]
["bitfinex","ETHUSD",1739567127480,4.4323,2728.5,2728.0,3.66562]
["bitfinex","ETHUSD",1739567127975,0.7672,2728.5,2727.9,3.66572]
["bitfinex","ETHUSD",1739567128176,4.43223,2728.5,2728.1,3.66553]
["bitfinex","ETHUSD",1739567128982,0.7672,2728.5,2728.1,3.66553]
["bitfinex","ETHUSD",1739567130778,4.43222,2728.5,2727.9,3.66571]
["bitfinex","ETHUSD",1739567131109,4.43222,2728.5,2728.0,3.66563]
["bitfinex","ETHUSD",1739567132178,0.08851204,2728.4,2728.0,3.66563]
["bitfinex","ETHUSD",1739567132377,0.08851204,2728.4,2728.1,3.66548]
["bitfinex","ETHUSD",1739567132608,0.08851204,2728.4,2727.8,3.66585]
["bitfinex","ETHUSD",1739567132786,3.66529,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1739567132982,0.55,2728.1,2727.3,3.66656]
["bitfinex","ETHUSD",1739567133194,0.7672,2727.8,2727.3,3.66656]
["bitfinex","ETHUSD",1739567133511,4.43323,2727.8,2727.3,3.66656]
["bitfinex","ETHUSD",1739567133706,3.80007159,2727.7,2727.2,3.66667]
["bitfinex","ETHUSD",1739567133908,0.55,2727.6,2727.2,3.66667]
["bitfinex","ETHUSD",1739567134290,0.08800332,2727.5,2727.2,3.66667]
["bitfinex","ETHUSD",1739567135110,0.08800332,2727.5,2727.2,7.33336]
["bitfinex","ETHUSD",1739567135314,0.08800332,2727.5,2727.2,3.66667]
["bitfinex","ETHUSD",1739567137412,0.08800332,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739567137717,0.7572,2728.1,2727.9,3.66571]
["bitfinex","ETHUSD",1739567138105,0.7572,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739567138704,0.7572,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1739567139515,3.66511,2728.5,2727.4,0.7881]
["bitfinex","ETHUSD",1739567139516,0.7572,2728.4,2727.9,3.66572]
["bitfinex","ETHUSD",1739567139705,0.08750669,2728.0,2727.9,3.66572]
["bitfinex","ETHUSD",1739567139911,0.7572,2728.4,2727.5,0.71496648]
["bitfinex","ETHUSD",1739567140082,4.46825037,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1739567140287,0.7572,2728.4,2728.0,3.66563]
["bitfinex","ETHUSD",1739567140513,0.55,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1739567140714,4.21539,2728.3,2727.6,3.66622]
["bitfinex","ETHUSD",1739567141014,0.55,2728.1,2727.7,3.66604]
["bitfinex","ETHUSD",1739567141418,7.33077,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1739567141419,0.55,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1739567141591,4.42235,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1739567142290,0.7572,2728.4,2727.9,3.66578]
["bitfinex","ETHUSD",1739567142598,0.7572,2728.4,2727.8,3.66586]
["bitfinex","ETHUSD",1739567142783,3.66529,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739567143185,0.08793383,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739567143389,4.42235,2728.4,2727.8,3.66587]
["bitfinex","ETHUSD",1739567143691,0.08776172,2728.1,2727.9,3.66575]
["bitfinex","ETHUSD",1739567143901,4.42235,2728.4,2727.9,3.66575]
["bitfinex","ETHUSD",1739567144098,0.08738607,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1739567144297,0.55,2728.3,2727.5,3.66636]
["bitfinex","ETHUSD",1739567144616,0.55,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739567144828,0.55,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1739567145591,0.55,2728.3,2728.0,3.66566]
["bitfinex","ETHUSD",1739567146391,0.7572,2728.4,2727.6,3.66621]
["bitfinex","ETHUSD",1739567146700,3.66469,2728.8,2728.2,3.66533]
["bitfinex","ETHUSD",1739567146900,0.08718401,2728.3,2728.2,3.66533]
["bitfinex","ETHUSD",1739567147117,0.8168,2728.6,2728.2,7.33068]
["bitfinex","ETHUSD",1739567147302,0.08729626,2728.3,2728.2,3.66533]
["bitfinex","ETHUSD",1739567147501,0.55,2728.5,2727.9,3.6657]
["bitfinex","ETHUSD",1739567147799,0.08729626,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1739567148009,0.8168,2728.2,2727.8,3.66592]
["bitfinex","ETHUSD",1739567148192,0.04582231,2728.1,2727.8,3.66592]
["bitfinex","ETHUSD",1739567148391,0.13319552,2728.1,2727.8,3.66592]
["bitfinex","ETHUSD",1739567148800,0.08737321,2728.1,2727.8,3.66592]
["bitfinex","ETHUSD",1739567149022,0.08737321,2728.1,2727.7,3.66596]
["bitfinex","ETHUSD",1739567149207,3.66535,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1739567149412,0.08714923,2728.0,2727.7,3.66596]
["bitfinex","ETHUSD",1739567149618,0.8168,2728.0,2727.7,3.66596]
["bitfinex","ETHUSD",1739567149794,0.08710915,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739567150825,0.8168,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1739567150994,4.48205,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1739567151403,0.8168,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1739567151612,0.8168,2728.4,2728.1,3.66549]
["bitfinex","ETHUSD",1739567151818,0.8168,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1739567151997,0.8168,2728.4,2727.5,0.8143]
["bitfinex","ETHUSD",1739567152202,0.8168,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1739567152398,0.8168,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1739567152703,0.8168,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1739567152903,0.8168,2728.4,2728.1,3.66548]
["bitfinex","ETHUSD",1739567153339,0.8168,2728.4,2728.0,7.33128]
["bitfinex","ETHUSD",1739567153633,0.8168,2728.4,2727.7,3.66603]
["bitfinex","ETHUSD",1739567153847,0.8168,2728.4,2728.1,3.66548]
["bitfinex","ETHUSD",1739567154004,0.08721768,2728.3,2728.1,3.66548]
["bitfinex","ETHUSD",1739567154200,0.08721768,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739567154400,0.7853,2728.7,2728.4,3.66515]
["bitfinex","ETHUSD",1739567154633,0.7853,2728.7,2728.4,3.66507]
["bitfinex","ETHUSD",1739567154803,3.66496,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1739567155206,0.7853,2728.5,2728.2,3.66541]
["bitfinex","ETHUSD",1739567155506,0.7853,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1739567155911,0.7853,2728.5,2728.1,3.66554]
["bitfinex","ETHUSD",1739567156320,0.7853,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1739567156518,4.4504,2728.5,2728.0,7.33119]
["bitfinex","ETHUSD",1739567156718,4.4504,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1739567157341,0.7853,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1739567157848,3.66589,2727.9,2727.4,0.7673]
["bitfinex","ETHUSD",1739567158138,3.66589,2727.9,2727.3,3.66661]
["bitfinex","ETHUSD",1739567158139,4.21555,2728.1,2727.5,3.66633]
["bitfinex","ETHUSD",1739567158345,0.08721164,2727.8,2727.5,3.66633]
["bitfinex","ETHUSD",1739567158542,3.66586,2727.9,2727.5,3.66633]
["bitfinex","ETHUSD",1739567158716,0.08717649,2727.7,2727.5,3.66633]
["bitfinex","ETHUSD",1739567158918,0.55,2728.1,2727.5,3.66633]
["bitfinex","ETHUSD",1739567159135,0.08714133,2727.6,2727.5,3.66633]
["bitfinex","ETHUSD",1739567159330,3.66575,2728.0,2727.5,3.66633]
["bitfinex","ETHUSD",1739567159521,0.08707831,2727.6,2727.5,3.66633]
["bitfinex","ETHUSD",1739567159722,3.66583,2727.9,2727.4,0.74397639]
["bitfinex","ETHUSD",1739567159921,0.08707831,2727.6,2727.5,3.66635]
["bitfinex","ETHUSD",1739567160252,0.08714133,2727.6,2727.4,1.11063039]
["bitfinex","ETHUSD",1739567160414,0.08714133,2727.6,2727.4,4.77711039]
["bitfinex","ETHUSD",1739567160611,3.66626,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1739567160810,3.66626,2727.6,2726.9,4.43439]
["bitfinex","ETHUSD",1739567160811,3.66672,2727.3,2726.7,3.66736]
["bitfinex","ETHUSD",1739567161019,3.71254659,2727.3,2726.7,4.40620602]
["bitfinex","ETHUSD",1739567161249,0.87208017,2727.2,2726.7,4.40619602]
["bitfinex","ETHUSD",1739567161443,0.87208017,2727.2,2726.7,4.92354562]
["bitfinex","ETHUSD",1739567161647,0.08678017,2727.2,2726.9,3.66709]
["bitfinex","ETHUSD",1739567161835,0.7853,2727.5,2726.9,3.66709]
["bitfinex","ETHUSD",1739567162030,0.08645136,2727.1,2726.9,3.66709]
["bitfinex","ETHUSD",1739567162237,0.7853,2727.5,2727.0,3.66693]
["bitfinex","ETHUSD",1739567162545,0.7853,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1739567162786,0.7853,2727.5,2727.0,4.033593]
["bitfinex","ETHUSD",1739567162924,0.7853,2727.5,2727.0,3.6669]
["bitfinex","ETHUSD",1739567163124,4.45173,2727.5,2727.0,3.6669]
["bitfinex","ETHUSD",1739567163324,3.66651,2727.4,2726.9,3.66714]
["bitfinex","ETHUSD",1739567163524,0.7853,2727.5,2726.8,3.66722]
["bitfinex","ETHUSD",1739567163728,4.45173,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1739567163943,0.7853,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1739567164148,0.7853,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1739567164453,0.7853,2728.4,2727.9,3.66577]
["bitfinex","ETHUSD",1739567164635,4.45047,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1739567165027,4.45047,2728.4,2727.8,3.66592]
["bitfinex","ETHUSD",1739567165223,4.45047,2728.4,2727.8,7.33181]
["bitfinex","ETHUSD",1739567165441,0.08310602,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1739567165954,0.08310602,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1739567166155,0.08310602,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739567166352,0.08310602,2728.3,2727.9,4.398899]
["bitfinex","ETHUSD",1739567166654,3.66516,2728.4,2727.9,3.66573]
["bitfinex","ETHUSD",1739567166821,3.66516,2728.4,2727.9,7.33148]
["bitfinex","ETHUSD",1739567167220,3.66516,2728.4,2727.9,3.66573]
["bitfinex","ETHUSD",1739567168257,4.45026,2728.6,2727.6,3.6662]
["bitfinex","ETHUSD",1739567168556,0.7853,2728.6,2728.2,3.66531]
["bitfinex","ETHUSD",1739567168742,0.8323,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1739567168946,0.8323,2729.5,2728.3,0.799]
["bitfinex","ETHUSD",1739567169119,4.49598,2729.5,2728.9,3.66443]
["bitfinex","ETHUSD",1739567169324,4.49598,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1739567169542,4.49598,2729.5,2728.9,3.66443]
["bitfinex","ETHUSD",1739567169747,4.49545,2729.9,2729.3,3.66385]
["bitfinex","ETHUSD",1739567169943,0.8323,2729.9,2729.4,3.66375]
["bitfinex","ETHUSD",1739567170138,0.8323,2729.9,2729.3,3.66385]
["bitfinex","ETHUSD",1739567170332,4.49545,2729.9,2729.3,7.3277]
["bitfinex","ETHUSD",1739567170552,4.49545,2729.9,2729.3,3.66385]
["bitfinex","ETHUSD",1739567171133,0.55,2729.8,2729.1,3.66418]
["bitfinex","ETHUSD",1739567171581,3.66356,2729.6,2728.9,3.66437]
["bitfinex","ETHUSD",1739567171782,3.66356,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1739567171990,3.66328,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1739567172120,3.66379,2729.5,2728.9,3.66437]
["bitfinex","ETHUSD",1739567172324,3.70958889,2729.5,2728.9,3.66437]
["bitfinex","ETHUSD",1739567172562,3.66379,2729.5,2728.9,3.66437]
["bitfinex","ETHUSD",1739567172976,0.8323,2729.9,2729.2,3.66407]
["bitfinex","ETHUSD",1739567173187,3.66335,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1739567173394,3.66342,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1739567173829,0.07851248,2729.6,2729.0,7.32851]
["bitfinex","ETHUSD",1739567174044,3.74205248,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1739567174248,0.07851248,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1739567174485,0.07851248,2729.6,2729.3,3.66394]
["bitfinex","ETHUSD",1739567174977,0.8323,2729.9,2729.4,4.46278]
["bitfinex","ETHUSD",1739567175677,0.07871043,2729.8,2729.6,3.66349]
["bitfinex","ETHUSD",1739567175885,0.07871043,2729.8,2729.6,3.66347]
["bitfinex","ETHUSD",1739567176182,0.8323,2730.8,2730.3,3.66255]
["bitfinex","ETHUSD",1739567176341,3.66209,2730.7,2730.0,0.799]
["bitfinex","ETHUSD",1739567176548,3.66209,2730.7,2730.2,3.66271]
["bitfinex","ETHUSD",1739567176878,4.49423,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1739567177379,0.8323,2730.8,2730.4,3.66244]
["bitfinex","ETHUSD",1739567177570,0.07992597,2730.7,2730.4,3.66244]
["bitfinex","ETHUSD",1739567177767,3.66212,2730.7,2730.1,4.108966]
["bitfinex","ETHUSD",1739567178076,0.07989089,2730.6,2730.2,3.6627]
["bitfinex","ETHUSD",1739567179366,0.07989089,2730.6,2730.1,7.771756]
["bitfinex","ETHUSD",1739567179566,0.07989089,2730.6,2730.1,4.108966]
["bitfinex","ETHUSD",1739567179773,0.07989089,2730.6,2730.1,7.771756]
["bitfinex","ETHUSD",1739567179970,0.07989089,2730.6,2729.9,3.66309]
["bitfinex","ETHUSD",1739567180158,0.55,2730.5,2729.8,3.66327]
["bitfinex","ETHUSD",1739567180358,4.49511,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1739567180571,0.8323,2730.2,2729.3,0.799]
["bitfinex","ETHUSD",1739567180777,0.07963184,2730.1,2729.7,3.66333]
["bitfinex","ETHUSD",1739567180973,0.07963184,2730.1,2729.6,3.6635]
["bitfinex","ETHUSD",1739567181475,0.8323,2730.2,2729.5,4.41376889]
["bitfinex","ETHUSD",1739567181789,7.32617,2730.0,2729.4,3.66374]
["bitfinex","ETHUSD",1739567181981,0.8323,2730.2,2729.3,4.46286]
["bitfinex","ETHUSD",1739567182154,3.66343,2729.7,2729.1,4.03053]
["bitfinex","ETHUSD",1739567182348,3.66343,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1739567182548,0.07947638,2729.6,2729.2,3.66404]
["bitfinex","ETHUSD",1739567182953,0.07947638,2729.6,2729.1,4.03053]
["bitfinex","ETHUSD",1739567182954,0.07947638,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1739567183180,0.07947638,2729.6,2729.4,0.366393]
["bitfinex","ETHUSD",1739567183380,9.29246669,2730.9,2729.9,3.66306]
["bitfinex","ETHUSD",1739567183381,3.66241,2730.5,2729.9,3.66306]
["bitfinex","ETHUSD",1739567183561,3.66241,2730.5,2729.9,7.3261]
["bitfinex","ETHUSD",1739567184089,3.66261,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1739567184983,0.07922528,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1739567185372,3.66261,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1739567185691,0.07908911,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1739567185880,3.66242,2730.5,2729.8,3.6632]
["bitfinex","ETHUSD",1739567186186,0.07905402,2730.1,2729.8,3.6632]
["bitfinex","ETHUSD",1739567186387,7.32532,2730.3,2729.8,3.6632]
["bitfinex","ETHUSD",1739567186585,0.07901893,2730.0,2729.8,3.6632]
["bitfinex","ETHUSD",1739567186791,0.8231,2730.1,2729.3,3.6639]
["bitfinex","ETHUSD",1739567186976,0.8231,2730.1,2729.2,3.66401]
["bitfinex","ETHUSD",1739567186977,3.66327,2729.8,2729.0,3.66427]
["bitfinex","ETHUSD",1739567187164,3.66387,2729.4,2728.9,0.74219779]
["bitfinex","ETHUSD",1739567187364,3.66395,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1739567187663,3.7425403,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1739567188785,3.6641,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1739567188965,3.6641,2729.2,2728.7,5.21890679]
["bitfinex","ETHUSD",1739567189171,0.07864457,2729.1,2728.7,5.21890679]
["bitfinex","ETHUSD",1739567189371,0.07864457,2729.1,2728.7,1.55416679]
["bitfinex","ETHUSD",1739567189681,0.07864457,2729.1,2728.7,5.21880679]
["bitfinex","ETHUSD",1739567189876,0.07864457,2729.1,2728.7,1.55416679]
["bitfinex","ETHUSD",1739567190076,4.48698,2729.4,2728.9,3.66435]
["bitfinex","ETHUSD",1739567190264,0.07836048,2729.0,2728.9,3.66435]
["bitfinex","ETHUSD",1739567190470,4.48698,2729.4,2728.9,3.66448]
["bitfinex","ETHUSD",1739567190675,0.07836048,2729.0,2728.7,0.73853479]
["bitfinex","ETHUSD",1739567190881,3.66394,2729.3,2728.7,4.92621727]
["bitfinex","ETHUSD",1739567191190,0.07832536,2728.9,2728.7,4.92621727]
["bitfinex","ETHUSD",1739567191491,0.07829023,2728.8,2728.7,4.92621727]
["bitfinex","ETHUSD",1739567191661,3.66394,2729.3,2728.7,4.92621727]
["bitfinex","ETHUSD",1739567191860,0.07829023,2728.8,2728.7,4.92621727]
["bitfinex","ETHUSD",1739567192097,3.66394,2729.3,2728.7,4.92621727]
["bitfinex","ETHUSD",1739567192292,3.66394,2729.3,2728.8,0.85910073]
["bitfinex","ETHUSD",1739567192505,4.48698,2729.4,2728.9,3.66441]
["bitfinex","ETHUSD",1739567192824,0.07843072,2729.2,2728.8,4.52358073]
["bitfinex","ETHUSD",1739567192990,0.07846583,2729.3,2728.9,3.66438]
["bitfinex","ETHUSD",1739567193305,0.07846583,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739567193460,3.66342,2729.7,2729.2,4.86981367]
["bitfinex","ETHUSD",1739567193962,0.07837037,2729.6,2729.2,4.86981367]
["bitfinex","ETHUSD",1739567194162,0.07837037,2729.6,2729.2,1.20574367]
["bitfinex","ETHUSD",1739567194364,0.07837037,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1739567194670,0.07837037,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1739567194859,0.07837037,2729.6,2729.3,3.66394]
["bitfinex","ETHUSD",1739567195321,0.8231,2729.8,2729.0,3.0]
["bitfinex","ETHUSD",1739567195486,0.07844369,2729.5,2729.3,4.49066]
["bitfinex","ETHUSD",1739567195695,3.66347,2729.7,2729.4,0.449066]
["bitfinex","ETHUSD",1739567195883,3.66347,2729.7,2729.2,3.66401]
["bitfinex","ETHUSD",1739567196197,3.66347,2729.7,2729.1,4.49087]
["bitfinex","ETHUSD",1739567196198,4.48667,2729.6,2729.1,7.32833]
["bitfinex","ETHUSD",1739567196502,4.5651488,2729.6,2729.2,0.732833]
["bitfinex","ETHUSD",1739567196707,0.9015788,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1739567196907,0.9015788,2729.6,2729.3,3.66387]
["bitfinex","ETHUSD",1739567197406,4.44367,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1739567197605,4.44367,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1739567197810,0.0785139,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1739567197970,0.0785139,2729.7,2729.4,4.396566]
["bitfinex","ETHUSD",1739567198176,4.44357,2729.8,2729.4,0.732766]
["bitfinex","ETHUSD",1739567198376,3.7420488,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1739567198705,0.07844369,2729.5,2729.3,3.66392]
["bitfinex","ETHUSD",1739567198920,4.44357,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1739567199117,0.0785139,2729.7,2729.4,3.66375]
["bitfinex","ETHUSD",1739567199278,0.0785139,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739567199473,0.7803,2730.1,2729.7,3.66332]
["bitfinex","ETHUSD",1739567199813,0.07581307,2730.0,2729.7,3.66332]
["bitfinex","ETHUSD",1739567200212,0.07581307,2730.0,2729.6,3.66354]
["bitfinex","ETHUSD",1739567200519,0.07581307,2730.0,2729.6,3.66341]
["bitfinex","ETHUSD",1739567200702,0.07581307,2730.0,2729.7,4.029681]
["bitfinex","ETHUSD",1739567200899,0.07581307,2730.0,2729.8,3.66321]
["bitfinex","ETHUSD",1739567201104,3.66276,2730.2,2729.7,0.366341]
["bitfinex","ETHUSD",1739567201307,0.07535287,2730.1,2729.7,0.366341]
["bitfinex","ETHUSD",1739567201886,3.73822287,2730.1,2729.7,0.366341]
["bitfinex","ETHUSD",1739567202704,0.07535287,2730.1,2729.8,3.66326]
["bitfinex","ETHUSD",1739567202904,7.32538,2730.3,2729.9,0.4029601]
["bitfinex","ETHUSD",1739567203109,0.0754021,2730.0,2729.9,0.4029601]
["bitfinex","ETHUSD",1739567203319,3.66287,2730.1,2729.9,0.4029601]
["bitfinex","ETHUSD",1739567203610,3.66287,2730.1,2729.7,0.366341]
["bitfinex","ETHUSD",1739567203792,0.0754021,2730.0,2729.7,4.029731]
["bitfinex","ETHUSD",1739567204404,0.0754021,2730.0,2729.7,0.366341]
["bitfinex","ETHUSD",1739567204789,0.0754021,2730.0,2729.4,4.42899]
["bitfinex","ETHUSD",1739567204790,0.0754021,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739567205120,0.2,2731.2,2730.3,0.7652]
["bitfinex","ETHUSD",1739567205287,0.2,2731.2,2730.4,3.66246]
["bitfinex","ETHUSD",1739567205288,0.0731116,2731.1,2730.4,3.66246]
["bitfinex","ETHUSD",1739567205483,0.2,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1739567205685,0.0731116,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1739567205879,0.0731116,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1739567206087,0.0731116,2731.1,2731.0,4.42686]
["bitfinex","ETHUSD",1739567206320,0.2,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739567206507,0.2,2731.2,2731.1,4.86060467]
["bitfinex","ETHUSD",1739567207387,5.57091614,2733.2,2732.1,3.6601]
["bitfinex","ETHUSD",1739567207626,4.43972,2732.7,2731.9,4.42554]
["bitfinex","ETHUSD",1739567207844,4.43972,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1739567208009,3.73123761,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1739567208212,0.07167761,2732.6,2732.4,3.65975]
["bitfinex","ETHUSD",1739567208412,0.07167761,2732.6,2732.2,3.65996]
["bitfinex","ETHUSD",1739567208623,4.43949,2732.9,2732.2,3.65996]
["bitfinex","ETHUSD",1739567208784,0.06700772,2732.5,2732.2,4.86308617]
["bitfinex","ETHUSD",1739567208985,3.65919,2732.9,2732.3,3.65986]
["bitfinex","ETHUSD",1739567209186,3.66353,2733.4,2732.7,3.65928]
["bitfinex","ETHUSD",1739567209400,0.06229439,2732.8,2732.7,3.65928]
["bitfinex","ETHUSD",1739567209600,4.44383,2733.4,2732.7,4.391168]
["bitfinex","ETHUSD",1739567209803,0.06247068,2732.8,2732.7,3.65928]
["bitfinex","ETHUSD",1739567210018,3.6586,2733.3,2732.7,3.65928]
["bitfinex","ETHUSD",1739567210499,0.10834713,2733.2,2732.5,3.6596]
["bitfinex","ETHUSD",1739567210699,3.65884,2733.1,2732.5,3.6596]
["bitfinex","ETHUSD",1739567210927,0.06216914,2733.0,2732.5,3.6596]
["bitfinex","ETHUSD",1739567211627,0.06216914,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739567211830,0.005,2733.4,2732.6,3.90246669]
["bitfinex","ETHUSD",1739567212129,0.005,2733.4,2733.0,3.65887]
["bitfinex","ETHUSD",1739567212343,0.06378195,2733.3,2733.1,0.365887]
["bitfinex","ETHUSD",1739567212544,0.06378195,2733.3,2733.0,3.65887]
["bitfinex","ETHUSD",1739567212897,0.06378195,2733.3,2732.8,3.65916]
["bitfinex","ETHUSD",1739567213146,0.06378195,2733.3,2732.9,3.65902]
["bitfinex","ETHUSD",1739567214222,0.06378195,2733.3,2732.8,3.65916]
["bitfinex","ETHUSD",1739567214427,0.06378195,2733.3,2732.6,4.40382385]
["bitfinex","ETHUSD",1739567214599,0.8259,2733.2,2732.4,4.42498]
["bitfinex","ETHUSD",1739567214799,0.8259,2733.2,2732.6,3.65948]
["bitfinex","ETHUSD",1739567214999,0.06371193,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1739567215530,0.005,2733.4,2732.7,3.65937]
["bitfinex","ETHUSD",1739567215703,0.06378195,2733.3,2733.0,3.65895]
["bitfinex","ETHUSD",1739567215908,0.06378195,2733.3,2733.0,4.024845]
["bitfinex","ETHUSD",1739567217120,0.06378195,2733.3,2733.0,0.365895]
["bitfinex","ETHUSD",1739567217322,0.06378195,2733.3,2732.8,7.31837]
["bitfinex","ETHUSD",1739567217520,0.06378195,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1739567217931,0.06378195,2733.3,2733.0,7.31778]
["bitfinex","ETHUSD",1739567218140,0.06378195,2733.3,2733.0,3.65888]
["bitfinex","ETHUSD",1739567218636,0.06378195,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1739567218841,3.65873,2733.2,2732.6,3.65946]
["bitfinex","ETHUSD",1739567219040,3.65873,2733.2,2732.7,0.4401958]
["bitfinex","ETHUSD",1739567219240,0.06120329,2733.1,2732.7,0.4401958]
["bitfinex","ETHUSD",1739567219540,0.8259,2733.0,2732.5,3.65962]
["bitfinex","ETHUSD",1739567219707,0.8259,2733.0,2732.5,7.31917]
["bitfinex","ETHUSD",1739567219708,0.05885114,2732.9,2732.5,7.31917]
["bitfinex","ETHUSD",1739567220041,0.05885114,2732.9,2732.5,3.65955]
["bitfinex","ETHUSD",1739567220209,0.05885114,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739567220625,0.005,2733.4,2732.9,3.65909]
["bitfinex","ETHUSD",1739567220917,3.66347,2733.4,2732.9,3.65909]
["bitfinex","ETHUSD",1739567221119,7.32202,2733.4,2732.9,3.65909]
["bitfinex","ETHUSD",1739567221525,3.66347,2733.4,2732.7,4.48987]
["bitfinex","ETHUSD",1739567221719,3.65858,2733.3,2732.7,8.7013009]
["bitfinex","ETHUSD",1739567221915,3.65886,2733.1,2732.7,1.3827809]
["bitfinex","ETHUSD",1739567222239,4.48483,2733.1,2732.3,0.72061986]
["bitfinex","ETHUSD",1739567222446,3.65907,2733.0,2732.3,4.38041986]
["bitfinex","ETHUSD",1739567222742,3.65907,2733.0,2732.4,0.5583546]
["bitfinex","ETHUSD",1739567222909,3.65908,2733.0,2732.4,0.5583546]
["bitfinex","ETHUSD",1739567223117,3.65926,2732.8,2732.4,0.5583546]
["bitfinex","ETHUSD",1739567223440,0.05868096,2732.7,2732.4,0.5583546]
["bitfinex","ETHUSD",1739567223748,3.65926,2732.8,2732.4,0.5583546]
["bitfinex","ETHUSD",1739567224044,0.05868096,2732.7,2732.4,4.2180346]
["bitfinex","ETHUSD",1739567224251,0.05868096,2732.7,2732.5,4.44739346]
["bitfinex","ETHUSD",1739567224548,0.05864594,2732.6,2732.5,4.44735346]
["bitfinex","ETHUSD",1739567224736,3.65912,2732.9,2732.3,3.6598]
["bitfinex","ETHUSD",1739567224908,0.05860785,2732.8,2732.3,3.6598]
["bitfinex","ETHUSD",1739567225108,0.05860785,2732.8,2732.4,3.65976]
["bitfinex","ETHUSD",1739567225543,0.05860785,2732.8,2732.5,3.65964]
["bitfinex","ETHUSD",1739567225746,3.65903,2733.0,2732.5,4.391584]
["bitfinex","ETHUSD",1739567225943,3.71775288,2732.9,2732.5,4.391584]
["bitfinex","ETHUSD",1739567226245,0.10438179,2732.9,2732.2,0.71795734]
["bitfinex","ETHUSD",1739567226445,4.48562,2732.5,2731.7,0.8306]
["bitfinex","ETHUSD",1739567226671,0.8259,2732.5,2732.1,3.66016]
["bitfinex","ETHUSD",1739567226839,0.05845172,2732.4,2732.1,7.32027]
["bitfinex","ETHUSD",1739567227036,0.05845172,2732.4,2732.1,0.732027]
["bitfinex","ETHUSD",1739567227226,3.71823172,2732.4,2731.8,3.66059]
["bitfinex","ETHUSD",1739567227431,3.65999,2732.3,2731.8,3.66059]
["bitfinex","ETHUSD",1739567227634,3.66026,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1739567227834,3.66026,2732.1,2731.6,4.476092]
["bitfinex","ETHUSD",1739567228028,3.71828307,2732.0,2731.6,4.476092]
["bitfinex","ETHUSD",1739567228226,4.52528307,2732.0,2731.6,4.476092]
["bitfinex","ETHUSD",1739567228427,0.86496307,2732.0,2731.6,0.815252]
["bitfinex","ETHUSD",1739567228629,0.86496307,2732.0,2731.6,4.476022]
["bitfinex","ETHUSD",1739567228828,0.807,2732.0,2731.7,4.18215405]
["bitfinex","ETHUSD",1739567229029,4.20958,2732.6,2731.7,0.52145405]
["bitfinex","ETHUSD",1739567229030,4.46695,2732.3,2731.7,0.52145405]
["bitfinex","ETHUSD",1739567229347,3.66032,2732.0,2731.7,0.52145405]
["bitfinex","ETHUSD",1739567229521,0.807,2732.3,2731.5,4.39950849]
["bitfinex","ETHUSD",1739567229522,3.71831384,2731.9,2731.5,0.73851849]
["bitfinex","ETHUSD",1739567229925,4.4678,2731.7,2731.5,0.73851849]
["bitfinex","ETHUSD",1739567230128,3.66103,2731.5,2731.0,3.66157]
["bitfinex","ETHUSD",1739567230330,0.05761251,2731.4,2731.1,3.66149]
["bitfinex","ETHUSD",1739567230547,0.807,2731.7,2731.2,0.732306]
["bitfinex","ETHUSD",1739567230877,0.05768263,2731.6,2731.4,3.66104]
["bitfinex","ETHUSD",1739567231077,0.05768263,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1739567231461,3.66045,2731.9,2731.2,3.6613]
["bitfinex","ETHUSD",1739567231672,0.05731394,2731.6,2731.2,3.6613]
["bitfinex","ETHUSD",1739567231980,0.05727086,2731.5,2731.3,4.17700262]
["bitfinex","ETHUSD",1739567232166,0.05522548,2731.5,2731.3,4.17700262]
["bitfinex","ETHUSD",1739567232365,7.27909086,2731.9,2731.3,4.17700262]
["bitfinex","ETHUSD",1739567232544,3.61852086,2731.9,2731.3,0.51576262]
["bitfinex","ETHUSD",1739567232740,3.66073,2731.7,2731.3,0.51576262]
["bitfinex","ETHUSD",1739567232973,3.71617053,2731.6,2731.1,1.49632622]
["bitfinex","ETHUSD",1739567233177,3.66116,2731.4,2730.8,8.0992]
["bitfinex","ETHUSD",1739567233384,3.66116,2731.4,2730.8,8.13362]
["bitfinex","ETHUSD",1739567233679,3.71648536,2731.3,2730.8,0.80992]
["bitfinex","ETHUSD",1739567233865,0.05515536,2731.3,2730.6,3.66211]
["bitfinex","ETHUSD",1739567234246,3.66147,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1739567234459,3.71659029,2731.2,2730.6,7.32422]
["bitfinex","ETHUSD",1739567234659,3.66162,2731.1,2730.7,1.109972]
["bitfinex","ETHUSD",1739567234865,0.05512029,2731.2,2730.7,4.771942]
["bitfinex","ETHUSD",1739567235068,0.05505016,2731.0,2730.7,4.771942]
["bitfinex","ETHUSD",1739567235379,0.05501508,2730.9,2730.7,4.771942]
["bitfinex","ETHUSD",1739567235689,0.05501508,2730.9,2730.8,0.4771942]
["bitfinex","ETHUSD",1739567235896,3.66147,2731.2,2730.8,0.4771942]
["bitfinex","ETHUSD",1739567236062,0.05501508,2730.9,2730.8,0.4771942]
["bitfinex","ETHUSD",1739567236267,3.66147,2731.2,2730.8,0.4771942]
["bitfinex","ETHUSD",1739567236466,0.05501508,2730.9,2730.8,0.4771942]
["bitfinex","ETHUSD",1739567236665,3.66147,2731.2,2730.8,0.4771942]
["bitfinex","ETHUSD",1739567236906,0.05501508,2730.9,2730.8,4.1391242]
["bitfinex","ETHUSD",1739567237067,3.66122,2731.4,2730.8,0.4771942]
["bitfinex","ETHUSD",1739567237381,3.66143,2731.2,2730.7,4.771942]
["bitfinex","ETHUSD",1739567237872,0.05508523,2731.1,2730.7,4.771942]
["bitfinex","ETHUSD",1739567238099,3.71660523,2731.1,2730.7,1.109972]
["bitfinex","ETHUSD",1739567239272,0.05508523,2731.1,2730.8,3.66185]
["bitfinex","ETHUSD",1739567239476,0.05508523,2731.1,2730.7,4.772012]
["bitfinex","ETHUSD",1739567239477,0.05508523,2731.1,2730.9,0.8433862]
["bitfinex","ETHUSD",1739567239700,0.807,2731.5,2730.9,4.5051462]
["bitfinex","ETHUSD",1739567239908,0.05519042,2731.4,2731.0,3.66159]
["bitfinex","ETHUSD",1739567240074,3.71640042,2731.4,2730.9,4.5051262]
["bitfinex","ETHUSD",1739567240405,3.71640042,2731.4,2731.0,0.45051262]
["bitfinex","ETHUSD",1739567241723,7.37761042,2731.4,2731.0,0.45051262]
["bitfinex","ETHUSD",1739567241885,3.71639042,2731.4,2731.0,0.45051262]
["bitfinex","ETHUSD",1739567242078,3.71639042,2731.4,2731.1,0.74429331]
["bitfinex","ETHUSD",1739567242471,7.37763042,2731.4,2731.1,0.74429331]
["bitfinex","ETHUSD",1739567242898,3.71639042,2731.4,2731.1,0.74429331]
["bitfinex","ETHUSD",1739567243180,0.05519042,2731.4,2731.1,1.18489964]
["bitfinex","ETHUSD",1739567243484,0.05519042,2731.4,2731.1,1.55399331]
["bitfinex","ETHUSD",1739567243815,4.43345,2731.8,2731.2,3.66126]
["bitfinex","ETHUSD",1739567243996,0.05391568,2731.3,2731.2,3.66126]
["bitfinex","ETHUSD",1739567244183,3.66093,2731.6,2731.2,0.88768633]
["bitfinex","ETHUSD",1739567244389,0.05395575,2731.3,2731.1,5.21551331]
["bitfinex","ETHUSD",1739567244726,4.43261,2732.4,2731.7,3.66065]
["bitfinex","ETHUSD",1739567244881,3.65992,2732.3,2731.8,4.026645]
["bitfinex","ETHUSD",1739567245212,3.66017,2732.2,2731.8,0.366065]
["bitfinex","ETHUSD",1739567245410,3.66017,2732.2,2731.7,0.8097]
["bitfinex","ETHUSD",1739567245653,0.81855002,2732.4,2731.7,0.8097]
["bitfinex","ETHUSD",1739567245862,3.66043,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1739567246033,3.66042,2732.0,2731.6,0.447059]
["bitfinex","ETHUSD",1739567246219,7.32085,2732.0,2731.6,0.447059]
["bitfinex","ETHUSD",1739567246551,3.6604,2732.0,2731.6,0.447059]
["bitfinex","ETHUSD",1739567247068,3.66061,2731.8,2731.4,0.8097]
["bitfinex","ETHUSD",1739567247425,0.05420021,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1739567247619,3.66059,2731.8,2731.3,3.66123]
["bitfinex","ETHUSD",1739567247819,0.05416516,2731.6,2731.3,3.66123]
["bitfinex","ETHUSD",1739567248070,0.05420021,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1739567248351,3.66059,2731.8,2731.3,4.85930481]
["bitfinex","ETHUSD",1739567248551,0.05420021,2731.7,2731.3,4.85930481]
["bitfinex","ETHUSD",1739567248763,3.66059,2731.8,2731.3,4.85930481]
["bitfinex","ETHUSD",1739567248975,0.05420021,2731.7,2731.3,4.85930481]
["bitfinex","ETHUSD",1739567249131,7.3213,2731.8,2731.4,0.79633996]
["bitfinex","ETHUSD",1739567249343,0.05420021,2731.7,2731.4,0.79633996]
["bitfinex","ETHUSD",1739567249665,3.6612,2731.4,2731.1,0.74429331]
["bitfinex","ETHUSD",1739567249868,3.66126,2731.3,2730.8,4.47153]
["bitfinex","ETHUSD",1739567250085,3.66161,2731.1,2730.4,4.47209]
["bitfinex","ETHUSD",1739567250380,0.05395478,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1739567250541,3.66161,2731.1,2730.8,0.74647025]
["bitfinex","ETHUSD",1739567251265,3.66168,2731.0,2730.8,0.74647025]
["bitfinex","ETHUSD",1739567251676,0.05391971,2730.9,2730.8,0.74647025]
["bitfinex","ETHUSD",1739567252441,7.32314,2731.1,2730.8,0.74647025]
["bitfinex","ETHUSD",1739567252776,3.71533814,2731.0,2730.8,0.74647025]
["bitfinex","ETHUSD",1739567253071,0.05367814,2731.0,2730.8,0.74647025]
["bitfinex","ETHUSD",1739567253239,3.71535814,2731.0,2730.8,0.74647025]
["bitfinex","ETHUSD",1739567253441,0.05367814,2731.0,2730.8,0.74647025]
["bitfinex","ETHUSD",1739567253755,3.66194,2730.8,2730.4,0.8097]
["bitfinex","ETHUSD",1739567254061,0.05328423,2730.7,2730.4,4.47216]
["bitfinex","ETHUSD",1739567254263,0.05328423,2730.7,2730.5,0.72379835]
["bitfinex","ETHUSD",1739567254460,3.66206,2730.7,2730.4,0.447216]
["bitfinex","ETHUSD",1739567254688,0.05323311,2730.6,2730.4,0.447216]
["bitfinex","ETHUSD",1739567255184,3.71553311,2730.6,2730.1,0.8097]
["bitfinex","ETHUSD",1739567255390,3.66234,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1739567255691,3.71570294,2730.4,2729.9,4.47282]
["bitfinex","ETHUSD",1739567255975,3.71570294,2730.4,2730.0,3.66298]
["bitfinex","ETHUSD",1739567256145,3.71570294,2730.4,2729.9,5.23052148]
["bitfinex","ETHUSD",1739567256746,3.71570294,2730.4,2729.9,4.42082148]
["bitfinex","ETHUSD",1739567256962,0.7728,2730.3,2729.9,0.75769148]
["bitfinex","ETHUSD",1739567257173,3.66276,2730.2,2729.9,1.48632199]
["bitfinex","ETHUSD",1739567257351,0.05283705,2730.1,2729.9,1.48632199]
["bitfinex","ETHUSD",1739567257770,0.7728,2730.3,2729.9,5.14937199]
["bitfinex","ETHUSD",1739567258075,0.05281596,2730.2,2730.0,0.5149372]
["bitfinex","ETHUSD",1739567258447,4.43616,2731.0,2730.2,3.66273]
["bitfinex","ETHUSD",1739567258756,3.66193,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1739567259261,3.66208,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1739567259592,3.66208,2730.7,2730.4,0.366253]
["bitfinex","ETHUSD",1739567260158,3.66253,2730.4,2730.0,0.5149372]
["bitfinex","ETHUSD",1739567260358,3.66253,2730.4,2729.9,5.93337199]
["bitfinex","ETHUSD",1739567260553,3.66253,2730.4,2729.9,2.27032199]
["bitfinex","ETHUSD",1739567260775,3.66253,2730.4,2729.9,1.48632199]
["bitfinex","ETHUSD",1739567260991,3.66263,2730.3,2729.9,1.48632199]
["bitfinex","ETHUSD",1739567261191,3.66285,2730.2,2729.9,0.75769148]
["bitfinex","ETHUSD",1739567261362,0.05273276,2730.1,2729.9,3.66305]
["bitfinex","ETHUSD",1739567261561,3.66253,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1739567261767,0.05275079,2730.3,2730.0,3.66296]
["bitfinex","ETHUSD",1739567261958,0.7744,2730.8,2730.0,3.66296]
["bitfinex","ETHUSD",1739567262275,3.6622,2730.6,2730.1,4.029156]
["bitfinex","ETHUSD",1739567262458,0.05289112,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1739567262639,0.05289112,2730.7,2730.2,0.784]
["bitfinex","ETHUSD",1739567262640,0.05269258,2730.5,2730.2,0.784]
["bitfinex","ETHUSD",1739567262845,3.66233,2730.5,2730.2,0.784]
["bitfinex","ETHUSD",1739567263079,0.05268558,2730.4,2730.2,0.784]
["bitfinex","ETHUSD",1739567263264,0.05268558,2730.4,2730.1,0.366296]
["bitfinex","ETHUSD",1739567263467,0.05268558,2730.4,2730.1,4.029136]
["bitfinex","ETHUSD",1739567264279,0.05272067,2730.5,2730.2,3.66272]
["bitfinex","ETHUSD",1739567264481,0.05272067,2730.5,2730.1,0.366296]
["bitfinex","ETHUSD",1739567264645,0.05272067,2730.5,2730.0,0.784]
["bitfinex","ETHUSD",1739567264845,3.66253,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1739567265259,0.05265852,2730.3,2729.8,1.53371984]
["bitfinex","ETHUSD",1739567265457,3.66281,2730.2,2729.8,1.53371984]
["bitfinex","ETHUSD",1739567265658,3.66281,2730.2,2729.8,0.74971984]
["bitfinex","ETHUSD",1739567265857,0.05258834,2730.1,2729.8,1.26943082]
["bitfinex","ETHUSD",1739567266375,0.05245694,2730.0,2729.8,1.26943082]
["bitfinex","ETHUSD",1739567266584,3.66274,2730.2,2729.8,1.26943082]
["bitfinex","ETHUSD",1739567266781,0.05249204,2730.1,2729.8,1.26943082]
["bitfinex","ETHUSD",1739567267099,0.05249204,2730.1,2729.8,4.93268082]
["bitfinex","ETHUSD",1739567267756,0.05249204,2730.1,2729.8,1.26943082]
["bitfinex","ETHUSD",1739567268012,0.05249204,2730.1,2729.4,3.88809479]
["bitfinex","ETHUSD",1739567268170,0.05249204,2730.1,2729.4,4.44771]
["bitfinex","ETHUSD",1739567268171,3.66324,2729.9,2729.4,4.44771]
["bitfinex","ETHUSD",1739567268356,0.05233859,2729.8,2729.4,4.44771]
["bitfinex","ETHUSD",1739567268954,3.66306,2730.0,2729.5,3.66357]
["bitfinex","ETHUSD",1739567269157,0.05230948,2729.9,2729.5,4.474698]
["bitfinex","ETHUSD",1739567270355,0.05230948,2729.9,2729.6,3.66345]
["bitfinex","ETHUSD",1739567270555,0.7744,2730.3,2729.7,3.10409479]
["bitfinex","ETHUSD",1739567270786,0.05241476,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1739567270956,0.7744,2730.3,2730.0,0.366313]
["bitfinex","ETHUSD",1739567271287,3.71505213,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1739567271495,3.71505213,2730.2,2729.7,7.32664]
["bitfinex","ETHUSD",1739567271896,0.05222213,2730.2,2729.8,3.66319]
["bitfinex","ETHUSD",1739567272278,0.7744,2730.3,2729.9,3.66306]
["bitfinex","ETHUSD",1739567272457,0.05218704,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1739567272657,4.46212,2730.6,2730.0,7.32586]
["bitfinex","ETHUSD",1739567272856,0.05218704,2730.1,2730.0,3.66292]
["bitfinex","ETHUSD",1739567273102,3.66269,2730.3,2729.9,0.732625]
["bitfinex","ETHUSD",1739567273715,3.66274,2730.2,2729.8,3.66319]
["bitfinex","ETHUSD",1739567274574,3.66288,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1739567274779,3.66261,2730.3,2729.8,3.6632]
["bitfinex","ETHUSD",1739567275729,3.66247,2730.4,2729.9,7.32608]
["bitfinex","ETHUSD",1739567276031,3.66247,2730.4,2729.9,4.395618]
["bitfinex","ETHUSD",1739567276235,0.05235356,2730.3,2729.9,4.395618]
["bitfinex","ETHUSD",1739567276838,0.05235356,2730.3,2730.0,3.66299]
["bitfinex","ETHUSD",1739567277044,0.05235356,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1739567277243,3.71496356,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1739567277454,3.66276,2730.2,2729.6,4.48884]
["bitfinex","ETHUSD",1739567277615,3.66306,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1739567277813,0.05238268,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1739567278003,4.46233,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1739567278203,0.7998,2730.4,2729.8,4.48861]
["bitfinex","ETHUSD",1739567278403,3.66268,2730.3,2729.8,3.66321]
["bitfinex","ETHUSD",1739567278606,4.46228,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1739567278822,3.66263,2730.3,2729.9,3.66305]
["bitfinex","ETHUSD",1739567279424,3.66263,2730.3,2729.8,4.395867]
["bitfinex","ETHUSD",1739567279913,3.66263,2730.3,2729.9,3.6631]
["bitfinex","ETHUSD",1739567280313,0.7998,2730.4,2729.8,4.395917]
["bitfinex","ETHUSD",1739567280609,3.66266,2730.3,2729.8,4.395867]
["bitfinex","ETHUSD",1739567280936,7.32536,2730.3,2729.8,4.395867]
["bitfinex","ETHUSD",1739567281099,3.66266,2730.3,2729.8,4.395867]
["bitfinex","ETHUSD",1739567281435,4.46227,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1739567281635,4.46227,2730.4,2729.8,4.395867]
["bitfinex","ETHUSD",1739567281799,0.7998,2730.4,2729.8,4.395827]
["bitfinex","ETHUSD",1739567282000,3.66267,2730.3,2729.8,4.395827]
["bitfinex","ETHUSD",1739567282406,0.7998,2730.4,2729.8,4.395827]
["bitfinex","ETHUSD",1739567282614,3.6626,2730.3,2729.8,4.395827]
["bitfinex","ETHUSD",1739567282835,7.32532,2730.3,2729.8,4.395827]
["bitfinex","ETHUSD",1739567283131,3.66282,2730.2,2729.8,0.732667]
["bitfinex","ETHUSD",1739567283800,3.66282,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1739567284638,3.6626,2730.3,2729.8,3.66327]
["bitfinex","ETHUSD",1739567284937,7.32527,2730.3,2729.8,3.66327]
["bitfinex","ETHUSD",1739567285106,3.6626,2730.3,2729.8,3.66327]
["bitfinex","ETHUSD",1739567285314,3.66275,2730.2,2729.6,4.48882]
["bitfinex","ETHUSD",1739567285514,3.66275,2730.2,2729.7,0.5033041]
["bitfinex","ETHUSD",1739567285725,3.66292,2730.1,2729.7,0.5033041]
["bitfinex","ETHUSD",1739567286939,3.66292,2730.1,2729.5,0.72332213]
["bitfinex","ETHUSD",1739567286940,3.70870577,2730.1,2729.5,0.72332213]
["bitfinex","ETHUSD",1739567287141,4.46301,2729.9,2729.5,0.72332213]
["bitfinex","ETHUSD",1739567287307,0.7998,2729.9,2729.0,0.8254]
["bitfinex","ETHUSD",1739567287508,3.66461,2728.8,2728.4,0.8241]
["bitfinex","ETHUSD",1739567287732,3.66354,2729.6,2728.6,0.71432495]
["bitfinex","ETHUSD",1739567287733,3.66457,2728.9,2728.6,0.71432495]
["bitfinex","ETHUSD",1739567287941,3.66468,2728.8,2728.1,0.8241]
["bitfinex","ETHUSD",1739567288110,3.66463,2728.8,2728.2,0.44897]
["bitfinex","ETHUSD",1739567288458,0.7862,2729.0,2727.8,0.1803209]
["bitfinex","ETHUSD",1739567288459,4.45129,2728.5,2727.8,8.15582]
["bitfinex","ETHUSD",1739567288660,4.45129,2728.5,2727.8,4.49003]
["bitfinex","ETHUSD",1739567288811,8.11643,2728.5,2727.8,4.49003]
["bitfinex","ETHUSD",1739567289017,3.66517,2728.4,2727.9,0.72667742]
["bitfinex","ETHUSD",1739567289208,0.825,2728.9,2727.3,1.20576302]
["bitfinex","ETHUSD",1739567289209,0.7862,2728.0,2727.3,1.20576302]
["bitfinex","ETHUSD",1739567289561,0.7862,2728.0,2727.2,6.77074479]
["bitfinex","ETHUSD",1739567289562,3.66582,2727.9,2727.5,0.73458803]
["bitfinex","ETHUSD",1739567289762,3.66603,2727.8,2727.0,4.49102]
["bitfinex","ETHUSD",1739567289969,0.83202278,2728.0,2727.0,1.56315606]
["bitfinex","ETHUSD",1739567289970,3.66609,2727.7,2727.0,1.56315606]
["bitfinex","ETHUSD",1739567290148,0.7862,2728.0,2726.6,6.77160479]
["bitfinex","ETHUSD",1739567290149,0.04582931,2727.6,2726.6,6.77160479]
["bitfinex","ETHUSD",1739567290470,3.66659,2727.4,2726.7,3.66741]
["bitfinex","ETHUSD",1739567291232,3.66659,2727.4,2726.8,3.66728]
["bitfinex","ETHUSD",1739567292047,3.66668,2727.3,2726.6,5.07957474]
["bitfinex","ETHUSD",1739567292348,3.66659,2727.4,2726.6,5.07957474]
["bitfinex","ETHUSD",1739567292777,3.66712,2727.0,2726.6,0.73495426]
["bitfinex","ETHUSD",1739567292920,0.687,2726.9,2726.2,3.668]
["bitfinex","ETHUSD",1739567293236,3.6675,2726.7,2726.1,0.71525098]
["bitfinex","ETHUSD",1739567293566,3.6675,2726.7,2726.0,3.6683]
["bitfinex","ETHUSD",1739567293567,3.71334266,2726.7,2726.0,3.6683]
["bitfinex","ETHUSD",1739567293730,3.6675,2726.7,2726.0,4.40198]
["bitfinex","ETHUSD",1739567294047,3.6675,2726.7,2726.0,0.73368]
["bitfinex","ETHUSD",1739567294256,3.6675,2726.7,2726.0,3.66835]
["bitfinex","ETHUSD",1739567294415,3.6675,2726.7,2726.0,3.66825]
["bitfinex","ETHUSD",1739567294751,3.6675,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1739567294913,3.6675,2726.7,2726.0,3.66825]
["bitfinex","ETHUSD",1739567295111,3.6675,2726.7,2725.8,0.73319635]
["bitfinex","ETHUSD",1739567295414,3.6675,2726.7,2726.0,3.66827]
["bitfinex","ETHUSD",1739567296249,3.66757,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1739567296549,3.66745,2726.7,2726.1,3.66821]
["bitfinex","ETHUSD",1739567296748,3.66748,2726.7,2726.1,3.66821]
["bitfinex","ETHUSD",1739567296947,4.21731,2726.8,2726.1,3.66821]
["bitfinex","ETHUSD",1739567297123,3.66745,2726.7,2725.9,3.66846]
["bitfinex","ETHUSD",1739567297312,3.66745,2726.7,2726.0,3.66836]
["bitfinex","ETHUSD",1739567297514,3.66759,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1739567297917,7.88472,2726.8,2726.1,3.66816]
["bitfinex","ETHUSD",1739567298117,3.66757,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1739567298534,3.66747,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1739567298772,3.66758,2726.6,2726.0,7.33652]
["bitfinex","ETHUSD",1739567298976,3.66818,2726.2,2725.6,3.66884]
["bitfinex","ETHUSD",1739567299280,7.32144479,2726.8,2724.7,0.8241]
["bitfinex","ETHUSD",1739567299281,3.66929,2725.4,2724.7,0.8241]
["bitfinex","ETHUSD",1739567299579,0.7862,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1739567299738,3.66899,2725.6,2724.5,3.10409479]
["bitfinex","ETHUSD",1739567299739,4.45567,2725.2,2724.5,0.71870736]
["bitfinex","ETHUSD",1739567300075,0.7862,2725.2,2724.5,1.54280736]
["bitfinex","ETHUSD",1739567300612,0.7862,2725.2,2724.8,3.66988]
["bitfinex","ETHUSD",1739567300736,0.7862,2725.2,2724.6,0.52132174]
["bitfinex","ETHUSD",1739567300737,0.7862,2725.2,2724.6,4.19150174]
["bitfinex","ETHUSD",1739567301250,3.6702,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1739567301457,7.88983,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1739567301628,3.67011,2724.8,2724.1,3.6708]
["bitfinex","ETHUSD",1739567302180,0.55,2724.9,2724.0,4.39875879]
["bitfinex","ETHUSD",1739567302317,0.828,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1739567302622,0.828,2724.6,2724.1,4.11072588]
["bitfinex","ETHUSD",1739567302818,0.828,2724.6,2723.9,3.67114]
["bitfinex","ETHUSD",1739567303015,0.55,2724.5,2723.9,3.67114]
["bitfinex","ETHUSD",1739567303221,4.22048,2724.5,2723.7,4.41741429]
["bitfinex","ETHUSD",1739567303465,0.55,2724.5,2724.0,3.67095]
["bitfinex","ETHUSD",1739567303644,0.826,2724.5,2723.8,3.67128]
["bitfinex","ETHUSD",1739567303831,4.49648,2724.5,2723.8,7.78425743]
["bitfinex","ETHUSD",1739567304031,4.49648,2724.5,2723.8,4.11297743]
["bitfinex","ETHUSD",1739567304228,3.67075,2724.3,2723.8,0.44172743]
["bitfinex","ETHUSD",1739567304432,3.67075,2724.3,2723.7,4.41746429]
["bitfinex","ETHUSD",1739567304655,3.67075,2724.3,2723.7,3.67147]
["bitfinex","ETHUSD",1739567304839,8.16698,2724.5,2723.8,3.67121]
["bitfinex","ETHUSD",1739567305059,0.826,2724.5,2723.5,3.67169]
["bitfinex","ETHUSD",1739567305236,3.67144,2723.8,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567305434,0.828,2723.6,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567305660,0.828,2723.3,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567306348,3.67176,2723.5,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567306742,3.67162,2723.6,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567306972,0.828,2723.7,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567307338,0.828,2723.7,2723.3,3.67192]
["bitfinex","ETHUSD",1739567307543,0.828,2724.2,2723.3,0.7518]
["bitfinex","ETHUSD",1739567307739,0.828,2724.6,2723.3,0.7518]
["bitfinex","ETHUSD",1739567307944,0.828,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1739567308351,0.828,2724.6,2724.1,3.67081]
["bitfinex","ETHUSD",1739567308560,0.828,2724.6,2724.4,3.67051]
["bitfinex","ETHUSD",1739567308878,0.828,2724.6,2724.1,4.037991]
["bitfinex","ETHUSD",1739567309092,0.04588263,2724.5,2723.8,3.67133]
["bitfinex","ETHUSD",1739567309294,3.71632263,2724.5,2723.9,3.67114]
["bitfinex","ETHUSD",1739567309440,0.04588572,2724.5,2723.9,3.67114]
["bitfinex","ETHUSD",1739567309641,0.87388568,2724.6,2723.9,3.67112]
["bitfinex","ETHUSD",1739567309881,0.55,2724.5,2723.5,3.67173]
["bitfinex","ETHUSD",1739567310048,3.67113,2724.0,2723.3,4.42271408]
["bitfinex","ETHUSD",1739567310253,0.828,2723.8,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567310543,0.04590036,2723.7,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567310778,4.49947,2723.8,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567311172,0.828,2723.8,2723.2,3.8196413]
["bitfinex","ETHUSD",1739567311375,0.828,2723.8,2723.3,3.6719]
["bitfinex","ETHUSD",1739567311582,0.828,2723.8,2723.2,7.4916813]
["bitfinex","ETHUSD",1739567311765,0.828,2723.8,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567311966,0.828,2723.8,2723.4,3.67175]
["bitfinex","ETHUSD",1739567312141,0.828,2723.8,2723.2,3.8196013]
["bitfinex","ETHUSD",1739567312347,0.828,2723.8,2723.2,3.8195913]
["bitfinex","ETHUSD",1739567312977,4.49935,2723.8,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567313283,0.828,2723.8,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567313481,3.67169,2723.6,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567313671,0.55,2723.7,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567313978,4.49939,2723.8,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567314278,0.7677,2723.4,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567314798,0.7677,2723.7,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567314943,0.7677,2723.7,2723.2,3.8195613]
["bitfinex","ETHUSD",1739567315368,3.71761975,2723.6,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567315707,0.04589975,2723.6,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567316368,0.04590367,2723.6,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567316554,4.43925,2723.7,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567316749,0.7677,2723.7,2723.2,3.8196413]
["bitfinex","ETHUSD",1739567317153,0.7677,2723.7,2723.2,3.8195913]
["bitfinex","ETHUSD",1739567317462,0.7677,2723.7,2723.2,3.8195513]
["bitfinex","ETHUSD",1739567317649,0.7677,2723.7,2723.4,3.67179]
["bitfinex","ETHUSD",1739567317849,0.7677,2723.7,2723.3,3.67188]
["bitfinex","ETHUSD",1739567318304,0.7677,2723.7,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567318446,0.7677,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1739567318653,0.7677,2723.7,2723.3,3.67193]
["bitfinex","ETHUSD",1739567319568,0.7677,2723.7,2723.3,4.42109613]
["bitfinex","ETHUSD",1739567319814,0.7677,2723.7,2723.5,3.67173]
["bitfinex","ETHUSD",1739567320620,0.55,2724.2,2723.6,3.67161]
["bitfinex","ETHUSD",1739567320900,0.55,2724.2,2723.3,0.74916613]
["bitfinex","ETHUSD",1739567320901,0.8067,2724.3,2723.4,3.67188]
["bitfinex","ETHUSD",1739567321052,0.8067,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739567321670,0.8067,2724.3,2723.8,3.67124]
["bitfinex","ETHUSD",1739567321839,0.8067,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1739567322235,0.8067,2724.6,2724.0,3.91098612]
["bitfinex","ETHUSD",1739567322506,0.2,2725.6,2724.0,3.91098612]
["bitfinex","ETHUSD",1739567322507,4.47642,2725.0,2724.4,3.6704]
["bitfinex","ETHUSD",1739567322642,0.8067,2725.0,2723.7,3.67147]
["bitfinex","ETHUSD",1739567322839,0.8067,2725.0,2723.6,0.7728]
["bitfinex","ETHUSD",1739567322840,3.6705,2724.5,2723.8,3.67124]
["bitfinex","ETHUSD",1739567323055,0.04588764,2724.4,2723.6,0.7728]
["bitfinex","ETHUSD",1739567323288,0.8067,2724.1,2723.5,3.67167]
["bitfinex","ETHUSD",1739567323635,4.22034,2724.6,2723.5,0.367167]
["bitfinex","ETHUSD",1739567323841,0.8067,2724.5,2723.9,3.6711]
["bitfinex","ETHUSD",1739567324090,0.8067,2724.5,2723.5,0.7728]
["bitfinex","ETHUSD",1739567324285,0.8067,2724.5,2724.1,3.67084]
["bitfinex","ETHUSD",1739567324585,0.8067,2724.9,2724.4,3.67053]
["bitfinex","ETHUSD",1739567325340,0.8067,2724.9,2724.4,0.734125]
["bitfinex","ETHUSD",1739567325574,3.66956,2725.2,2724.6,3.67021]
["bitfinex","ETHUSD",1739567325758,3.66966,2725.1,2724.5,3.67039]
["bitfinex","ETHUSD",1739567325961,3.66995,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1739567326477,3.66959,2725.1,2724.5,3.67036]
["bitfinex","ETHUSD",1739567326655,3.66959,2725.1,2724.3,3.67061]
["bitfinex","ETHUSD",1739567326981,3.66972,2725.0,2724.3,3.67061]
["bitfinex","ETHUSD",1739567327140,3.66972,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739567327341,0.8067,2724.9,2724.3,4.114881]
["bitfinex","ETHUSD",1739567327867,0.8067,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739567328242,3.67013,2724.7,2724.1,3.67087]
["bitfinex","ETHUSD",1739567328438,0.04588155,2724.6,2723.9,7.34225]
["bitfinex","ETHUSD",1739567328641,3.67013,2724.7,2723.9,7.34225]
["bitfinex","ETHUSD",1739567328642,0.8067,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1739567328949,0.8067,2724.5,2723.9,7.34224]
["bitfinex","ETHUSD",1739567329148,0.8067,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1739567329476,4.47712,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1739567329772,0.8067,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1739567330138,3.67055,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1739567330373,0.8067,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1739567330747,0.8067,2724.5,2723.9,7.34223]
["bitfinex","ETHUSD",1739567330942,0.8067,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1739567331143,3.67095,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1739567331368,0.8067,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739567331570,4.47801,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1739567331785,0.8067,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1739567331957,0.8067,2723.9,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567332163,3.71734798,2723.8,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567333194,0.7819,2723.7,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567333342,0.7819,2723.4,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567334703,0.7819,2723.4,2723.2,3.8196013]
["bitfinex","ETHUSD",1739567334978,0.7819,2723.7,2723.4,3.6718]
["bitfinex","ETHUSD",1739567335163,0.7819,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1739567335885,0.7819,2723.7,2723.4,3.67175]
["bitfinex","ETHUSD",1739567336438,0.03740185,2723.6,2723.4,3.67175]
["bitfinex","ETHUSD",1739567336747,0.7819,2723.7,2723.4,3.67175]
["bitfinex","ETHUSD",1739567338969,0.7819,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739567339178,3.67113,2724.0,2723.3,3.67191]
["bitfinex","ETHUSD",1739567339382,3.67113,2724.0,2723.4,3.6718]
["bitfinex","ETHUSD",1739567339909,3.67113,2724.0,2723.3,3.67191]
["bitfinex","ETHUSD",1739567340107,0.7819,2724.1,2723.6,3.67154]
["bitfinex","ETHUSD",1739567340316,3.6711,2724.0,2723.3,3.67191]
["bitfinex","ETHUSD",1739567340911,0.7819,2724.1,2723.8,3.67132]
["bitfinex","ETHUSD",1739567341216,4.45294,2724.1,2723.5,3.67161]
["bitfinex","ETHUSD",1739567341398,4.45294,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1739567342291,4.45294,2724.1,2723.8,3.67127]
["bitfinex","ETHUSD",1739567342292,0.7819,2724.1,2723.8,3.67127]
["bitfinex","ETHUSD",1739567343000,0.7819,2724.1,2723.6,3.67152]
["bitfinex","ETHUSD",1739567343210,0.7819,2724.1,2723.7,3.67136]
["bitfinex","ETHUSD",1739567343704,4.45283,2724.1,2723.7,3.67136]
["bitfinex","ETHUSD",1739567344079,0.7819,2724.1,2723.9,3.67118]
["bitfinex","ETHUSD",1739567344278,0.7819,2724.1,2723.9,3.6711]
["bitfinex","ETHUSD",1739567344479,0.7819,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1739567344725,0.7819,2724.1,2723.9,3.67113]
["bitfinex","ETHUSD",1739567344929,4.45292,2724.1,2723.6,3.6715]
["bitfinex","ETHUSD",1739567345225,3.7170116,2724.0,2723.4,3.67177]
["bitfinex","ETHUSD",1739567345413,3.7170116,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739567345587,0.0458916,2724.0,2723.5,3.67162]
["bitfinex","ETHUSD",1739567345793,3.67113,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739567346201,3.71702581,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739567346405,3.71702581,2724.0,2723.2,3.8196013]
["bitfinex","ETHUSD",1739567346406,0.55,2723.9,2723.2,3.8196013]
["bitfinex","ETHUSD",1739567346610,3.67174,2723.5,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567346781,4.45561,2723.3,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567346981,5.00561,2723.3,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567347414,14.06261,2723.3,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567347823,10.20361,2723.3,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567349285,14.06261,2723.3,2723.2,0.1475313]
["bitfinex","ETHUSD",1739567349485,3.67319,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739567349685,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739567350285,4.47435,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739567350682,0.8009,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739567351007,4.47426,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739567351210,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739567351583,7.22349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739567352518,8.02439,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739567354101,7.67079,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739567354305,0.8009,2720.6,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567355192,4.47655,2720.6,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567355550,8.02655,2720.6,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567355860,0.8009,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739567356055,1.0899,2721.6,2720.9,0.367531]
["bitfinex","ETHUSD",1739567356351,1.0899,2721.6,2720.9,3.67525]
["bitfinex","ETHUSD",1739567356551,3.67446,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1739567356901,0.84683608,2721.6,2721.0,3.67508]
["bitfinex","ETHUSD",1739567357132,4.52116608,2721.6,2720.9,3.67525]
["bitfinex","ETHUSD",1739567357315,0.55,2721.4,2720.5,0.9161313]
["bitfinex","ETHUSD",1739567357640,0.8009,2721.0,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567357840,4.47602,2721.0,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567358446,0.8009,2721.0,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567358604,0.8009,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1739567358809,4.47513,2721.7,2720.8,1.136141]
["bitfinex","ETHUSD",1739567359041,3.6746,2721.4,2720.8,0.7686]
["bitfinex","ETHUSD",1739567359541,0.8009,2721.7,2720.8,0.7686]
["bitfinex","ETHUSD",1739567359730,0.8009,2721.7,2721.1,3.67488]
["bitfinex","ETHUSD",1739567360130,0.8009,2721.7,2721.3,3.67463]
["bitfinex","ETHUSD",1739567360327,3.67448,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1739567360744,0.8009,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1739567360961,7.87602612,2721.8,2720.9,3.67523]
["bitfinex","ETHUSD",1739567361124,3.67457,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1739567361315,0.04593795,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1739567361517,7.87608612,2721.8,2721.0,3.67511]
["bitfinex","ETHUSD",1739567361911,7.87608612,2721.8,2720.6,0.7686]
["bitfinex","ETHUSD",1739567361912,3.91098612,2721.5,2720.6,0.7686]
["bitfinex","ETHUSD",1739567362142,4.47569,2721.3,2720.6,4.44417]
["bitfinex","ETHUSD",1739567362328,4.47569,2721.3,2720.7,3.67548]
["bitfinex","ETHUSD",1739567362630,4.47569,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739567362830,4.47569,2721.3,2720.7,3.67549]
["bitfinex","ETHUSD",1739567363426,0.8211,2721.6,2720.8,3.67535]
["bitfinex","ETHUSD",1739567363631,0.8211,2721.6,2720.9,3.67524]
["bitfinex","ETHUSD",1739567363839,0.8211,2721.6,2721.1,3.67496]
["bitfinex","ETHUSD",1739567364051,0.8211,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1739567364420,4.4954,2721.6,2721.0,3.67501]
["bitfinex","ETHUSD",1739567364616,3.67449,2721.5,2720.8,7.3506]
["bitfinex","ETHUSD",1739567364821,3.67449,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1739567365064,3.67467,2721.4,2720.8,4.4872]
["bitfinex","ETHUSD",1739567365374,3.67449,2721.5,2720.6,0.7686]
["bitfinex","ETHUSD",1739567365375,3.67499,2721.1,2720.6,0.7686]
["bitfinex","ETHUSD",1739567365668,3.67533,2720.9,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567366517,7.35012,2721.1,2720.5,3.8232413]
["bitfinex","ETHUSD",1739567366953,3.67505,2721.1,2720.5,3.8232413]
["bitfinex","ETHUSD",1739567367137,7.35012,2721.1,2720.5,3.8232413]
["bitfinex","ETHUSD",1739567367330,7.35012,2721.1,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567367331,3.67526,2720.9,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567367514,3.67546,2720.8,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567367720,3.67565,2720.6,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567369364,0.8211,2720.7,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567369566,4.49669,2720.7,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567369767,3.67565,2720.6,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567369967,0.8211,2720.7,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567370474,8.95773612,2720.6,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567372236,11.95773612,2720.6,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567373171,12.13801463,2720.6,2720.5,0.1475313]
["bitfinex","ETHUSD",1739567374243,18.19501463,2720.6,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567374684,14.33601463,2720.6,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567378146,14.62601463,2720.6,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567379241,9.13801463,2720.6,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567379470,4.96702851,2720.6,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567379646,8.87801463,2720.6,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567380554,9.42801463,2720.6,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567380885,3.67551,2720.8,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567381088,3.67547,2720.8,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567381376,3.67553,2720.7,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567381677,0.7894,2721.5,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567381875,0.7894,2721.8,2720.6,0.7784]
["bitfinex","ETHUSD",1739567382035,3.67482,2721.3,2720.7,3.67539]
["bitfinex","ETHUSD",1739567382234,3.67482,2721.3,2720.7,7.35084]
["bitfinex","ETHUSD",1739567382534,3.67459,2721.4,2720.8,3.67536]
["bitfinex","ETHUSD",1739567382748,3.67451,2721.5,2720.7,7.3508]
["bitfinex","ETHUSD",1739567382749,3.67476,2721.3,2720.7,7.3508]
["bitfinex","ETHUSD",1739567382946,3.72078837,2721.2,2720.7,3.67539]
["bitfinex","ETHUSD",1739567383134,3.67515,2721.0,2720.6,0.7784]
["bitfinex","ETHUSD",1739567383759,7.35019,2721.1,2720.6,0.7784]
["bitfinex","ETHUSD",1739567383960,3.67509,2721.1,2720.6,0.7784]
["bitfinex","ETHUSD",1739567384271,3.96348,2721.5,2720.6,0.7784]
["bitfinex","ETHUSD",1739567384272,3.67479,2721.3,2720.6,0.7784]
["bitfinex","ETHUSD",1739567384475,0.55,2721.4,2720.6,0.7784]
["bitfinex","ETHUSD",1739567384785,3.67501,2721.1,2720.6,0.7784]
["bitfinex","ETHUSD",1739567384956,3.67547,2720.8,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567385152,3.67565,2720.6,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567385354,5.30505,2720.6,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567385558,5.3510093,2720.6,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567385961,0.29,2720.6,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567386366,3.96559,2720.7,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567387080,0.29,2720.7,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567387286,3.67565,2720.6,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567387469,0.29,2720.7,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567388252,3.96554,2720.7,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567388658,3.67565,2720.6,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567388984,3.67547,2720.8,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567389286,3.67564,2720.7,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567389888,3.67562,2720.7,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567390382,3.67552,2720.7,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567391282,3.67547,2720.8,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567391482,3.67553,2720.7,2720.5,1.3e-06]
["bitfinex","ETHUSD",1739567392276,3.67553,2720.7,2720.4,0.5284013]
["bitfinex","ETHUSD",1739567392474,0.04594996,2720.6,2720.4,0.5284013]
["bitfinex","ETHUSD",1739567392663,0.289,2720.9,2719.9,3.67651]
["bitfinex","ETHUSD",1739567392865,7.35144,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1739567393088,0.289,2720.9,2720.1,3.67626]
["bitfinex","ETHUSD",1739567393089,3.67548,2720.8,2720.1,3.67626]
["bitfinex","ETHUSD",1739567393273,3.67548,2720.8,2720.1,3.67625]
["bitfinex","ETHUSD",1739567393598,0.289,2720.9,2719.7,4.41959639]
["bitfinex","ETHUSD",1739567393599,3.67558,2720.7,2719.7,0.74276639]
["bitfinex","ETHUSD",1739567393760,3.72152993,2720.7,2720.1,3.67627]
["bitfinex","ETHUSD",1739567393952,3.67558,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739567394155,3.96426,2720.9,2720.3,3.67603]
["bitfinex","ETHUSD",1739567394461,3.96426,2720.9,2720.4,3.67579]
["bitfinex","ETHUSD",1739567394675,0.289,2720.9,2719.9,3.6765]
["bitfinex","ETHUSD",1739567394988,3.67543,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739567395171,3.67543,2720.8,2720.3,4.47694]
["bitfinex","ETHUSD",1739567396395,3.67552,2720.7,2720.3,0.801]
["bitfinex","ETHUSD",1739567396694,3.67543,2720.8,2720.3,0.801]
["bitfinex","ETHUSD",1739567396862,3.67525,2720.9,2720.4,3.67588]
["bitfinex","ETHUSD",1739567397062,3.67541,2720.8,2720.3,4.47702]
["bitfinex","ETHUSD",1739567397591,3.72135657,2720.8,2720.3,4.47702]
["bitfinex","ETHUSD",1739567397895,3.67541,2720.8,2720.3,8.15298]
["bitfinex","ETHUSD",1739567398061,3.67541,2720.8,2720.3,4.47696]
["bitfinex","ETHUSD",1739567398268,3.67553,2720.7,2720.3,4.47696]
["bitfinex","ETHUSD",1739567398447,3.72147661,2720.7,2720.3,0.801]
["bitfinex","ETHUSD",1739567398651,3.72148661,2720.7,2720.3,0.801]
["bitfinex","ETHUSD",1739567398867,3.67541,2720.8,2720.4,3.67589]
["bitfinex","ETHUSD",1739567399375,3.67533,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1739567399694,4.46434,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1739567399890,3.6748,2721.3,2720.7,3.67546]
["bitfinex","ETHUSD",1739567400190,3.67492,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739567400390,3.67522,2721.0,2720.4,3.67581]
["bitfinex","ETHUSD",1739567400550,3.67501,2721.1,2720.3,0.801]
["bitfinex","ETHUSD",1739567400551,3.67499,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1739567400752,3.9618,2721.3,2720.8,3.67534]
["bitfinex","ETHUSD",1739567400997,0.287,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1739567401171,3.96176,2721.3,2720.8,3.67534]
["bitfinex","ETHUSD",1739567401376,3.67505,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739567401567,2.198,2721.0,2720.6,3.67557]
["bitfinex","ETHUSD",1739567401895,3.67526,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739567402257,7.35063,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739567402456,3.67526,2720.9,2720.5,3.67576]
["bitfinex","ETHUSD",1739567402773,3.67512,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1739567403175,6.6089,2721.8,2720.9,0.801]
["bitfinex","ETHUSD",1739567403370,3.67437,2721.6,2721.0,3.67501]
["bitfinex","ETHUSD",1739567403558,0.287,2721.7,2720.9,0.801]
["bitfinex","ETHUSD",1739567403756,3.67457,2721.5,2720.9,0.801]
["bitfinex","ETHUSD",1739567403983,3.67458,2721.4,2720.9,4.47624]
["bitfinex","ETHUSD",1739567404204,6.6089,2721.8,2720.9,0.801]
["bitfinex","ETHUSD",1739567404205,5.822,2721.8,2720.9,0.801]
["bitfinex","ETHUSD",1739567404362,5.822,2721.8,2721.6,0.801]
["bitfinex","ETHUSD",1739567404562,5.822,2721.8,2721.0,0.801]
["bitfinex","ETHUSD",1739567404769,3.67491,2721.2,2720.7,4.47651]
["bitfinex","ETHUSD",1739567404971,3.67515,2721.0,2720.7,0.801]
["bitfinex","ETHUSD",1739567405290,0.7869,2721.0,2720.2,4.4771]
["bitfinex","ETHUSD",1739567405463,3.67566,2720.6,2720.2,0.801]
["bitfinex","ETHUSD",1739567405900,0.7869,2721.0,2720.2,0.801]
["bitfinex","ETHUSD",1739567406100,3.67535,2720.9,2720.3,3.67593]
["bitfinex","ETHUSD",1739567406305,4.46212,2721.0,2720.3,3.67593]
["bitfinex","ETHUSD",1739567406475,3.67541,2720.8,2720.3,3.67593]
["bitfinex","ETHUSD",1739567406679,3.67563,2720.7,2720.2,0.801]
["bitfinex","ETHUSD",1739567407004,3.67539,2720.8,2720.2,0.801]
["bitfinex","ETHUSD",1739567407377,0.7869,2721.0,2720.2,0.801]
["bitfinex","ETHUSD",1739567407578,3.67573,2720.6,2720.2,0.801]
["bitfinex","ETHUSD",1739567407758,3.67548,2720.8,2720.2,4.47712]
["bitfinex","ETHUSD",1739567407962,3.67548,2720.8,2720.2,4.4771]
["bitfinex","ETHUSD",1739567407963,3.67556,2720.7,2720.2,4.4771]
["bitfinex","ETHUSD",1739567408603,3.67567,2720.6,2720.2,4.4771]
["bitfinex","ETHUSD",1739567408896,3.67567,2720.6,2720.2,0.801]
["bitfinex","ETHUSD",1739567409664,3.67604,2720.4,2719.9,4.50349]
["bitfinex","ETHUSD",1739567409865,0.04595339,2720.3,2719.9,0.8269]
["bitfinex","ETHUSD",1739567410181,3.67591,2720.5,2719.9,4.5035]
["bitfinex","ETHUSD",1739567410501,3.67574,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739567410806,3.67601,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739567410971,3.67588,2720.5,2719.9,3.67648]
["bitfinex","ETHUSD",1739567411171,3.67588,2720.5,2720.0,3.6764]
["bitfinex","ETHUSD",1739567411567,3.67572,2720.6,2719.9,3.67648]
["bitfinex","ETHUSD",1739567411794,3.67587,2720.5,2719.9,7.35299]
["bitfinex","ETHUSD",1739567412104,0.288,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739567412271,3.96367,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739567412470,3.96367,2720.6,2720.1,7.35252]
["bitfinex","ETHUSD",1739567412708,3.96367,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739567412906,0.288,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739567413113,0.288,2720.6,2720.3,3.67606]
["bitfinex","ETHUSD",1739567413273,0.288,2720.6,2720.4,3.67589]
["bitfinex","ETHUSD",1739567413669,0.288,2720.6,2720.4,7.35172]
["bitfinex","ETHUSD",1739567414003,0.288,2720.6,2720.4,4.45663]
["bitfinex","ETHUSD",1739567414616,3.675,2721.1,2720.6,3.67561]
["bitfinex","ETHUSD",1739567414826,1.0648,2721.4,2720.4,4.45666]
["bitfinex","ETHUSD",1739567414980,3.67444,2721.6,2721.0,3.67505]
["bitfinex","ETHUSD",1739567415184,3.67429,2721.7,2721.1,4.45577]
["bitfinex","ETHUSD",1739567415610,6.5998,2721.8,2721.1,0.7808]
["bitfinex","ETHUSD",1739567415781,5.822,2721.8,2721.1,0.7808]
["bitfinex","ETHUSD",1739567416004,5.822,2721.8,2721.5,0.7808]
["bitfinex","ETHUSD",1739567416392,3.67425,2721.7,2721.2,0.7808]
["bitfinex","ETHUSD",1739567416578,0.04593253,2721.6,2721.2,0.7808]
["bitfinex","ETHUSD",1739567416783,5.822,2721.8,2721.2,4.45551]
["bitfinex","ETHUSD",1739567416784,9.49608,2721.8,2721.2,4.45551]
["bitfinex","ETHUSD",1739567417228,3.67419,2721.7,2721.2,4.45551]
["bitfinex","ETHUSD",1739567417599,9.49605,2721.8,2721.2,4.45551]
["bitfinex","ETHUSD",1739567417919,9.49604,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739567418437,5.822,2721.8,2721.2,0.7808]
["bitfinex","ETHUSD",1739567418720,9.49604,2721.8,2721.2,4.45555]
["bitfinex","ETHUSD",1739567418919,3.67431,2721.6,2721.2,0.7808]
["bitfinex","ETHUSD",1739567419130,9.49604,2721.8,2721.2,0.7808]
["bitfinex","ETHUSD",1739567419131,9.49604,2721.8,2721.2,4.45557]
["bitfinex","ETHUSD",1739567419282,5.822,2721.8,2721.2,4.45557]
["bitfinex","ETHUSD",1739567419606,5.822,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739567419809,5.822,2721.8,2721.4,7.34905]
["bitfinex","ETHUSD",1739567420020,5.822,2721.8,2721.4,7.34898]
["bitfinex","ETHUSD",1739567420197,5.822,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1739567420579,5.822,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1739567420785,5.822,2721.8,2721.5,3.67437]
["bitfinex","ETHUSD",1739567421035,3.67417,2721.7,2721.2,4.45553]
["bitfinex","ETHUSD",1739567421208,3.67417,2721.7,2721.0,3.6751]
["bitfinex","ETHUSD",1739567421209,3.67455,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1739567421413,3.67444,2721.6,2721.0,3.675]
["bitfinex","ETHUSD",1739567421688,10.27388,2721.8,2720.9,0.7808]
["bitfinex","ETHUSD",1739567421689,5.822,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1739567421884,5.822,2721.8,2721.4,3.67454]
["bitfinex","ETHUSD",1739567422428,5.822,2721.8,2721.4,7.34899]
["bitfinex","ETHUSD",1739567423392,5.822,2721.8,2721.5,3.67442]
["bitfinex","ETHUSD",1739567423796,5.822,2721.8,2721.2,3.67472]
["bitfinex","ETHUSD",1739567424128,9.49612,2721.8,2721.2,3.67472]
["bitfinex","ETHUSD",1739567424494,3.67439,2721.6,2721.0,3.67499]
["bitfinex","ETHUSD",1739567424796,3.67505,2721.1,2720.6,4.48345]
["bitfinex","ETHUSD",1739567424993,3.67534,2720.9,2720.3,4.48396]
["bitfinex","ETHUSD",1739567425194,3.67558,2720.7,2720.3,0.8079]
["bitfinex","ETHUSD",1739567425424,7.35119,2720.7,2720.2,3.67615]
["bitfinex","ETHUSD",1739567425727,3.67558,2720.7,2720.2,3.67615]
["bitfinex","ETHUSD",1739567426294,3.67558,2720.7,2720.2,7.35227]
["bitfinex","ETHUSD",1739567426495,3.67558,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739567426892,3.67558,2720.7,2720.2,7.35222]
["bitfinex","ETHUSD",1739567427230,3.67558,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739567427435,3.67558,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739567428047,3.67533,2720.9,2720.2,3.67618]
["bitfinex","ETHUSD",1739567428334,3.67533,2720.9,2720.4,7.35176]
["bitfinex","ETHUSD",1739567428533,3.67533,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739567428935,3.67533,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739567429123,0.04594654,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1739567429292,3.67552,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1739567429498,3.67539,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1739567430141,3.67512,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739567430342,3.67479,2721.3,2720.4,0.8079]
["bitfinex","ETHUSD",1739567430555,3.67507,2721.1,2720.6,3.67562]
["bitfinex","ETHUSD",1739567431000,3.67507,2721.1,2720.6,7.3512]
["bitfinex","ETHUSD",1739567431001,3.67505,2721.1,2720.6,7.3512]
["bitfinex","ETHUSD",1739567431197,3.67535,2720.9,2720.3,3.67595]
["bitfinex","ETHUSD",1739567431402,3.6755,2720.8,2720.3,3.67595]
["bitfinex","ETHUSD",1739567431599,7.35073,2720.9,2720.3,3.67594]
["bitfinex","ETHUSD",1739567432152,3.67684,2719.8,2719.1,3.67759]
["bitfinex","ETHUSD",1739567432305,3.67701,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1739567432724,0.07053442,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1739567432901,0.7964,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739567433106,3.67785,2719.0,2718.5,1.19899861]
["bitfinex","ETHUSD",1739567433300,3.72394726,2718.9,2718.5,0.8079]
["bitfinex","ETHUSD",1739567433528,0.115392,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1739567433751,3.67827,2718.7,2718.2,0.8079]
["bitfinex","ETHUSD",1739567433904,3.67827,2718.7,2717.8,0.52952629]
["bitfinex","ETHUSD",1739567433905,3.67901,2718.2,2717.8,0.1475313]
["bitfinex","ETHUSD",1739567434239,0.7964,2718.0,2717.8,0.1475313]
["bitfinex","ETHUSD",1739567434444,3.72531091,2717.9,2717.8,0.1475313]
["bitfinex","ETHUSD",1739567434601,0.06840395,2717.9,2717.8,3.8269713]
["bitfinex","ETHUSD",1739567434941,0.291,2719.0,2718.1,3.67903]
["bitfinex","ETHUSD",1739567435129,3.67874,2718.4,2717.8,0.1475313]
["bitfinex","ETHUSD",1739567435338,0.7964,2717.9,2717.8,0.1475313]
["bitfinex","ETHUSD",1739567435500,0.7964,2717.9,2717.1,0.005]
["bitfinex","ETHUSD",1739567435501,3.67985,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739567435707,8.07226114,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739567435918,8.44138624,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739567436246,1.76153624,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739567436440,0.04601495,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739567436642,0.35760103,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739567437120,0.06460103,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739567437312,3.91098612,2718.2,2717.3,3.68012]
["bitfinex","ETHUSD",1739567437651,3.67932,2717.9,2717.2,3.68024]
["bitfinex","ETHUSD",1739567437847,4.54005029,2718.1,2717.1,3.68538]
["bitfinex","ETHUSD",1739567438018,0.06449854,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1739567438201,4.47545,2718.1,2717.3,3.68004]
["bitfinex","ETHUSD",1739567438545,0.0646597,2717.7,2717.1,0.005]
["bitfinex","ETHUSD",1739567438756,0.59600143,2718.0,2717.1,0.005]
["bitfinex","ETHUSD",1739567438757,4.50079,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739567438935,0.04601095,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739567439242,0.11053406,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739567439442,0.064524,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739567439758,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739567439966,6.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739567440167,3.74471965,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739567440964,0.06446965,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739567441332,3.7262598,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739567441520,3.79027699,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739567441725,4.09426719,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739567441935,0.41401719,2717.2,2716.1,0.7576]
["bitfinex","ETHUSD",1739567442137,0.06401719,2717.2,2716.1,0.7576]
["bitfinex","ETHUSD",1739567442420,0.06401719,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1739567442763,0.06401719,2717.2,2716.1,0.7576]
["bitfinex","ETHUSD",1739567442961,0.294,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1739567443124,3.67976,2717.6,2716.9,3.68066]
["bitfinex","ETHUSD",1739567443458,3.86269171,2718.3,2717.7,3.67952]
["bitfinex","ETHUSD",1739567443459,0.7954,2718.3,2717.7,3.67952]
["bitfinex","ETHUSD",1739567443960,0.7954,2718.3,2717.5,4.49495]
["bitfinex","ETHUSD",1739567444123,0.04599406,2718.2,2717.5,4.49495]
["bitfinex","ETHUSD",1739567444321,0.7954,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1739567444823,3.67852,2718.5,2717.9,3.67924]
["bitfinex","ETHUSD",1739567445026,3.67841,2718.6,2717.9,3.67924]
["bitfinex","ETHUSD",1739567445249,6.39595504,2718.7,2718.0,3.67907]
["bitfinex","ETHUSD",1739567445435,3.6786,2718.5,2717.7,3.67948]
["bitfinex","ETHUSD",1739567445636,2.71772504,2718.7,2717.5,0.8152]
["bitfinex","ETHUSD",1739567445861,1.92232504,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739567446104,1.92232504,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739567446248,1.92232504,2718.7,2718.4,3.6785]
["bitfinex","ETHUSD",1739567446438,1.92232504,2718.7,2717.9,3.67928]
["bitfinex","ETHUSD",1739567446439,1.92232504,2718.7,2718.0,3.67911]
["bitfinex","ETHUSD",1739567446633,5.60055504,2718.7,2718.1,3.67899]
["bitfinex","ETHUSD",1739567446835,0.0459876,2718.6,2717.9,0.8152]
["bitfinex","ETHUSD",1739567447146,3.67936,2717.9,2717.2,3.68015]
["bitfinex","ETHUSD",1739567447461,3.74163939,2717.8,2717.2,0.8152]
["bitfinex","ETHUSD",1739567448062,3.74163939,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739567448363,0.06209939,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739567448563,3.67933,2717.9,2717.3,3.68012]
["bitfinex","ETHUSD",1739567448764,3.67933,2717.9,2717.2,0.8152]
["bitfinex","ETHUSD",1739567448931,0.06233636,2717.8,2717.3,3.68007]
["bitfinex","ETHUSD",1739567449338,3.67958,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739567449663,0.06233636,2717.8,2717.1,3.68028]
["bitfinex","ETHUSD",1739567449664,0.06233636,2717.8,2717.5,3.67973]
["bitfinex","ETHUSD",1739567449868,0.3,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739567450063,0.06216306,2717.7,2717.6,3.6797]
["bitfinex","ETHUSD",1739567450360,0.3,2718.1,2717.4,3.67993]
["bitfinex","ETHUSD",1739567450524,0.3,2718.1,2717.7,3.67949]
["bitfinex","ETHUSD",1739567450730,0.06224452,2718.0,2717.8,3.67936]
["bitfinex","ETHUSD",1739567450931,0.06224452,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739567451125,0.01224452,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739567451324,2.22132504,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739567451953,5.89959504,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739567452150,5.89959504,2718.7,2718.0,3.67908]
["bitfinex","ETHUSD",1739567452374,5.89959504,2718.7,2718.1,3.67902]
["bitfinex","ETHUSD",1739567452576,1.92232504,2718.7,2718.3,3.67874]
["bitfinex","ETHUSD",1739567452780,1.92232504,2718.7,2718.3,3.67868]
["bitfinex","ETHUSD",1739567453568,1.92232504,2718.7,2718.4,3.67856]
["bitfinex","ETHUSD",1739567453902,1.92232504,2718.7,2718.5,3.67845]
["bitfinex","ETHUSD",1739567454193,0.0608732,2718.6,2718.3,3.67874]
["bitfinex","ETHUSD",1739567454396,0.0608732,2718.6,2718.1,3.67899]
["bitfinex","ETHUSD",1739567454897,0.0608732,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739567455059,0.0608732,2718.6,2718.3,3.67873]
["bitfinex","ETHUSD",1739567455258,0.0608732,2718.6,2718.3,7.35742]
["bitfinex","ETHUSD",1739567455458,0.0608732,2718.6,2717.7,0.8152]
["bitfinex","ETHUSD",1739567455459,0.0608732,2718.6,2718.1,3.67891]
["bitfinex","ETHUSD",1739567455961,0.10685984,2718.6,2718.2,3.6788]
["bitfinex","ETHUSD",1739567456499,3.67939,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739567456813,0.06088624,2717.8,2717.3,3.68003]
["bitfinex","ETHUSD",1739567457604,0.06088624,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1739567457802,0.06088624,2717.8,2717.3,3.67999]
["bitfinex","ETHUSD",1739567458005,0.06088624,2717.8,2717.4,3.67989]
["bitfinex","ETHUSD",1739567458462,0.06088624,2717.8,2717.3,3.68007]
["bitfinex","ETHUSD",1739567458809,0.10688449,2717.8,2716.7,3.68085]
["bitfinex","ETHUSD",1739567458977,3.68034,2717.2,2716.5,3.68115]
["bitfinex","ETHUSD",1739567459159,0.10621041,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739567459514,0.35919676,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739567459664,4.03961676,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739567459874,0.35919676,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739567460078,0.35919676,2717.1,2716.8,3.68069]
["bitfinex","ETHUSD",1739567460279,0.35919676,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1739567460479,0.35919676,2717.1,2716.8,3.68075]
["bitfinex","ETHUSD",1739567460715,0.06019676,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739567461135,0.298,2717.5,2716.2,0.8218]
["bitfinex","ETHUSD",1739567461324,4.46726,2717.1,2716.3,3.68147]
["bitfinex","ETHUSD",1739567461624,3.7406098,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739567461827,0.0600698,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739567462126,3.6808,2716.8,2716.2,0.8218]
["bitfinex","ETHUSD",1739567462280,3.6808,2716.8,2716.1,3.68166]
["bitfinex","ETHUSD",1739567462632,0.05967637,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739567462974,0.7868,2717.4,2716.5,4.503]
["bitfinex","ETHUSD",1739567463217,0.7868,2717.4,2716.7,3.68091]
["bitfinex","ETHUSD",1739567463218,0.05980524,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1739567463381,4.02530096,2717.2,2716.5,3.6811]
["bitfinex","ETHUSD",1739567463581,3.68055,2717.0,2716.3,3.68142]
["bitfinex","ETHUSD",1739567463823,3.68055,2717.0,2716.3,3.68139]
["bitfinex","ETHUSD",1739567463824,3.7403167,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1739567464204,3.68081,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739567464393,0.7868,2716.7,2716.1,3.68171]
["bitfinex","ETHUSD",1739567464591,0.05964624,2716.6,2716.1,3.68162]
["bitfinex","ETHUSD",1739567464825,0.05964624,2716.6,2716.3,3.68146]
["bitfinex","ETHUSD",1739567465029,0.05964624,2716.6,2715.9,3.68197]
["bitfinex","ETHUSD",1739567465236,0.05964624,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739567465430,0.7868,2717.1,2716.3,3.68147]
["bitfinex","ETHUSD",1739567465634,0.7868,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1739567465835,3.6794,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1739567466145,4.4659,2718.1,2716.5,4.29118549]
["bitfinex","ETHUSD",1739567466297,8.44503,2718.1,2717.6,3.67966]
["bitfinex","ETHUSD",1739567466637,1.0868,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739567466794,4.46531,2718.5,2717.1,0.8218]
["bitfinex","ETHUSD",1739567467003,3.67878,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1739567467748,1.0868,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1739567467911,4.46531,2718.5,2718.0,3.67913]
["bitfinex","ETHUSD",1739567468114,4.46531,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1739567468524,3.67863,2718.4,2717.8,3.67937]
["bitfinex","ETHUSD",1739567468730,4.46531,2718.5,2717.8,3.67937]
["bitfinex","ETHUSD",1739567469146,0.0605658,2718.4,2717.8,7.35872]
["bitfinex","ETHUSD",1739567469313,3.7392158,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1739567469528,0.04599112,2718.3,2717.4,3.67987]
["bitfinex","ETHUSD",1739567469727,3.7393258,2718.4,2717.7,3.67955]
["bitfinex","ETHUSD",1739567469927,0.06020822,2718.2,2717.8,3.67939]
["bitfinex","ETHUSD",1739567470153,0.06024213,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739567470454,3.67878,2718.3,2717.5,3.67977]
["bitfinex","ETHUSD",1739567470655,0.06020822,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739567470841,0.06020822,2718.2,2717.5,3.67977]
["bitfinex","ETHUSD",1739567470842,0.06020822,2718.2,2717.5,3.67976]
["bitfinex","ETHUSD",1739567471257,0.06020822,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739567471405,0.06020822,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1739567471567,0.8037,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739567471770,0.05948596,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1739567472087,0.8037,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739567472292,0.05948047,2717.6,2717.3,3.68004]
["bitfinex","ETHUSD",1739567472464,3.7392044,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1739567472664,3.67969,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1739567472908,0.05948047,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739567473404,0.05948047,2717.6,2717.3,3.68009]
["bitfinex","ETHUSD",1739567473603,0.05948047,2717.6,2716.7,4.45711]
["bitfinex","ETHUSD",1739567473764,0.8037,2717.8,2717.4,3.67988]
["bitfinex","ETHUSD",1739567474105,0.05917877,2717.7,2717.4,3.67988]
["bitfinex","ETHUSD",1739567474473,0.8037,2717.8,2717.4,3.67988]
["bitfinex","ETHUSD",1739567475001,0.05965815,2717.7,2717.4,3.67988]
["bitfinex","ETHUSD",1739567475205,0.8037,2717.8,2716.9,3.68059]
["bitfinex","ETHUSD",1739567475391,3.68008,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1739567475702,0.05914793,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1739567475901,0.05914793,2717.3,2716.9,3.68054]
["bitfinex","ETHUSD",1739567476267,4.4832,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1739567476501,3.6796,2717.7,2717.2,3.52977]
["bitfinex","ETHUSD",1739567476701,8.16277,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739567476905,8.16272,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739567477065,4.4832,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739567477268,3.68021,2717.3,2716.4,0.7762]
["bitfinex","ETHUSD",1739567477479,3.68115,2716.6,2716.0,4.45799]
["bitfinex","ETHUSD",1739567477680,7.29118549,2717.7,2716.4,3.68134]
["bitfinex","ETHUSD",1739567477681,0.04602151,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739567477888,0.04602151,2716.5,2715.8,3.68215]
["bitfinex","ETHUSD",1739567477889,0.7537,2717.1,2716.7,3.68088]
["bitfinex","ETHUSD",1739567478088,3.681,2716.7,2716.0,0.7762]
["bitfinex","ETHUSD",1739567478290,3.72708696,2716.6,2716.0,4.45805]
["bitfinex","ETHUSD",1739567478517,3.68107,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1739567478764,3.68182,2716.1,2715.6,0.7762]
["bitfinex","ETHUSD",1739567478928,3.68159,2716.3,2715.5,0.40676489]
["bitfinex","ETHUSD",1739567478929,0.04602814,2716.2,2715.7,3.68224]
["bitfinex","ETHUSD",1739567479219,0.04602814,2716.2,2715.5,0.40676489]
["bitfinex","ETHUSD",1739567479220,0.0460286,2716.2,2715.5,0.40676489]
["bitfinex","ETHUSD",1739567479518,0.0460286,2716.2,2714.4,0.82266561]
["bitfinex","ETHUSD",1739567479519,3.6831,2715.1,2714.4,0.82266561]
["bitfinex","ETHUSD",1739567479720,0.304,2715.4,2714.3,0.005]
["bitfinex","ETHUSD",1739567479921,0.05587452,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739567480086,3.98678,2715.4,2714.4,3.684]
["bitfinex","ETHUSD",1739567480420,2.198,2715.9,2714.3,0.005]
["bitfinex","ETHUSD",1739567480421,3.68204,2715.9,2714.3,0.005]
["bitfinex","ETHUSD",1739567480719,10.30843112,2716.4,2714.3,0.005]
["bitfinex","ETHUSD",1739567480720,3.68183,2716.1,2715.4,3.68265]
["bitfinex","ETHUSD",1739567480920,0.305,2716.2,2715.8,3.68211]
["bitfinex","ETHUSD",1739567481124,0.8037,2716.7,2716.3,3.68142]
["bitfinex","ETHUSD",1739567481278,0.8037,2717.0,2715.8,0.7762]
["bitfinex","ETHUSD",1739567481485,3.68122,2716.5,2715.9,3.68202]
["bitfinex","ETHUSD",1739567481685,0.04602288,2716.4,2715.5,4.45873]
["bitfinex","ETHUSD",1739567481885,3.68189,2716.0,2715.3,3.68283]
["bitfinex","ETHUSD",1739567482080,3.68203,2715.9,2715.1,4.45926]
["bitfinex","ETHUSD",1739567482287,3.68203,2715.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739567482288,0.8037,2715.4,2714.5,3.68386]
["bitfinex","ETHUSD",1739567482497,0.8037,2715.4,2714.3,0.005]
["bitfinex","ETHUSD",1739567482498,3.6831,2715.1,2714.3,0.005]
["bitfinex","ETHUSD",1739567482704,3.6831,2715.1,2714.3,3.68916]
["bitfinex","ETHUSD",1739567483044,3.6831,2715.1,2714.3,0.005]
["bitfinex","ETHUSD",1739567483045,7.48215172,2715.1,2714.3,0.005]
["bitfinex","ETHUSD",1739567483337,7.4361,2715.1,2714.3,0.005]
["bitfinex","ETHUSD",1739567483540,4.48680475,2715.1,2714.4,3.68395]
["bitfinex","ETHUSD",1739567483760,0.80370475,2715.1,2714.8,3.6834]
["bitfinex","ETHUSD",1739567484040,0.80370475,2715.1,2714.4,0.7637]
["bitfinex","ETHUSD",1739567484041,0.05070475,2715.1,2714.4,0.7637]
["bitfinex","ETHUSD",1739567484199,0.05070475,2715.1,2713.7,4.29118549]
["bitfinex","ETHUSD",1739567484200,0.80370475,2715.1,2713.8,0.1]
["bitfinex","ETHUSD",1739567484402,0.80370475,2715.1,2713.3,4.29118549]
["bitfinex","ETHUSD",1739567484403,0.753,2714.8,2713.2,0.005]
["bitfinex","ETHUSD",1739567484727,0.05070475,2715.1,2713.4,3.6853]
["bitfinex","ETHUSD",1739567484728,3.68432,2714.2,2713.4,3.6853]
["bitfinex","ETHUSD",1739567484901,0.753,2714.4,2713.2,0.005]
["bitfinex","ETHUSD",1739567484902,1.12206301,2714.4,2713.2,0.005]
["bitfinex","ETHUSD",1739567485105,0.04981645,2714.1,2713.3,0.7637]
["bitfinex","ETHUSD",1739567485311,0.04957236,2714.3,2713.8,3.68482]
["bitfinex","ETHUSD",1739567485517,0.04964838,2714.0,2713.6,3.68508]
["bitfinex","ETHUSD",1739567485724,3.68427,2714.3,2713.5,3.68524]
["bitfinex","ETHUSD",1739567485912,3.68526,2713.6,2713.2,0.005]
["bitfinex","ETHUSD",1739567486238,0.04925395,2713.5,2713.2,0.005]
["bitfinex","ETHUSD",1739567486473,0.04925395,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739567487071,0.753,2714.8,2714.2,3.43429]
["bitfinex","ETHUSD",1739567487370,0.753,2714.8,2714.1,3.68445]
["bitfinex","ETHUSD",1739567487575,0.753,2714.8,2713.2,0.005]
["bitfinex","ETHUSD",1739567487576,0.753,2714.2,2713.2,3.69066]
["bitfinex","ETHUSD",1739567487869,3.68472,2714.0,2713.2,0.005]
["bitfinex","ETHUSD",1739567488031,0.09339269,2714.1,2713.2,0.005]
["bitfinex","ETHUSD",1739567488032,3.68488,2713.8,2713.2,0.005]
["bitfinex","ETHUSD",1739567488378,0.753,2713.8,2713.2,0.005]
["bitfinex","ETHUSD",1739567488571,7.43854,2713.3,2713.2,0.005]
["bitfinex","ETHUSD",1739567488937,7.48540547,2713.3,2713.2,0.005]
["bitfinex","ETHUSD",1739567489171,8.03540547,2713.3,2713.2,0.005]
["bitfinex","ETHUSD",1739567489370,7.48540547,2713.3,2713.2,0.005]
["bitfinex","ETHUSD",1739567489571,4.48540547,2713.3,2713.2,0.005]
["bitfinex","ETHUSD",1739567489871,7.85848884,2713.3,2713.2,0.005]
["bitfinex","ETHUSD",1739567490074,0.753,2712.3,2712.1,1.3e-06]
["bitfinex","ETHUSD",1739567490276,4.44153,2711.1,2711.0,0.38204343]
["bitfinex","ETHUSD",1739567490478,0.79911565,2711.1,2711.0,0.38204343]
["bitfinex","ETHUSD",1739567490772,0.04491984,2711.1,2711.0,0.38204343]
["bitfinex","ETHUSD",1739567491134,4.8211262,2711.5,2711.0,0.38204343]
["bitfinex","ETHUSD",1739567491135,1.1331162,2711.5,2711.0,0.38204343]
["bitfinex","ETHUSD",1739567491343,0.04452259,2711.1,2711.0,0.38204343]
["bitfinex","ETHUSD",1739567491544,0.79912002,2711.5,2711.0,0.38204343]
["bitfinex","ETHUSD",1739567491750,6.73262115,2711.1,2711.0,0.38204343]
["bitfinex","ETHUSD",1739567491977,6.68853,2711.1,2711.0,0.38204343]
["bitfinex","ETHUSD",1739567492195,6.73245006,2711.1,2711.0,0.38204343]
["bitfinex","ETHUSD",1739567492757,0.04392006,2711.1,2711.0,0.38204343]
["bitfinex","ETHUSD",1739567493174,1.088,2711.6,2711.0,0.38204343]
["bitfinex","ETHUSD",1739567493343,0.04223451,2711.1,2711.0,0.38204343]
["bitfinex","ETHUSD",1739567493549,3.68853,2711.1,2711.0,0.38204343]
["bitfinex","ETHUSD",1739567493902,3.68853,2711.1,2709.6,3.8380213]
["bitfinex","ETHUSD",1739567493903,3.68923,2710.6,2709.8,3.69026]
["bitfinex","ETHUSD",1739567494109,0.04613093,2710.5,2709.6,0.1475313]
["bitfinex","ETHUSD",1739567494268,3.69035,2709.8,2709.6,0.1475313]
["bitfinex","ETHUSD",1739567494605,0.04188841,2709.7,2709.6,0.1475313]
["bitfinex","ETHUSD",1739567494766,3.73617892,2710.0,2709.6,0.1475313]
["bitfinex","ETHUSD",1739567494767,3.69004,2710.0,2709.6,0.1475313]
["bitfinex","ETHUSD",1739567494965,3.69044,2709.7,2709.6,0.1475313]
["bitfinex","ETHUSD",1739567495165,0.37788841,2709.7,2709.6,0.1475313]
["bitfinex","ETHUSD",1739567495365,0.37788841,2709.7,2709.2,3.69101]
["bitfinex","ETHUSD",1739567495679,0.04188841,2709.7,2709.2,3.69101]
["bitfinex","ETHUSD",1739567496094,1.09,2710.1,2709.4,3.69081]
["bitfinex","ETHUSD",1739567496304,0.04185428,2709.6,2708.1,0.31402896]
["bitfinex","ETHUSD",1739567496510,3.69072,2709.5,2708.8,3.69162]
["bitfinex","ETHUSD",1739567496817,0.04100544,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739567497019,0.2,2711.1,2709.3,3.69099]
["bitfinex","ETHUSD",1739567497020,0.753,2710.6,2710.0,3.69001]
["bitfinex","ETHUSD",1739567497188,0.753,2710.6,2709.3,0.369099]
["bitfinex","ETHUSD",1739567497189,0.03839064,2710.5,2710.1,3.68988]
["bitfinex","ETHUSD",1739567497388,0.03839064,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739567497631,0.337,2710.7,2709.8,3.69019]
["bitfinex","ETHUSD",1739567497914,0.753,2711.0,2709.3,1.10833823]
["bitfinex","ETHUSD",1739567498113,0.753,2711.0,2709.8,3.69021]
["bitfinex","ETHUSD",1739567498114,3.68936,2710.5,2709.8,3.69021]
["bitfinex","ETHUSD",1739567498331,3.6895,2710.4,2709.6,3.69056]
["bitfinex","ETHUSD",1739567498678,3.68936,2710.5,2709.8,3.69026]
["bitfinex","ETHUSD",1739567499025,3.68936,2710.5,2709.6,3.69056]
["bitfinex","ETHUSD",1739567499026,3.68949,2710.4,2709.6,3.69056]
["bitfinex","ETHUSD",1739567499233,4.48024,2710.1,2708.6,0.7911]
["bitfinex","ETHUSD",1739567499531,3.69032,2709.8,2709.1,3.69116]
["bitfinex","ETHUSD",1739567499693,0.7903,2710.1,2709.3,3.69098]
["bitfinex","ETHUSD",1739567499899,4.48029,2710.1,2709.3,3.69098]
["bitfinex","ETHUSD",1739567500094,0.337,2710.3,2709.6,3.69047]
["bitfinex","ETHUSD",1739567500313,0.04613281,2710.4,2709.6,3.69047]
["bitfinex","ETHUSD",1739567500514,3.68982,2710.2,2709.5,3.69071]
["bitfinex","ETHUSD",1739567500739,3.68982,2710.2,2709.6,3.69055]
["bitfinex","ETHUSD",1739567500918,3.73569281,2710.4,2709.7,3.69031]
["bitfinex","ETHUSD",1739567501233,4.47965,2710.5,2709.8,3.69021]
["bitfinex","ETHUSD",1739567501468,0.7903,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1739567501669,0.337,2710.6,2710.0,3.69001]
["bitfinex","ETHUSD",1739567501875,4.52523547,2710.9,2710.0,3.69001]
["bitfinex","ETHUSD",1739567502019,4.52523547,2710.9,2710.2,3.68973]
["bitfinex","ETHUSD",1739567502219,4.47911,2710.9,2710.2,3.68973]
["bitfinex","ETHUSD",1739567502425,0.7903,2710.9,2710.5,3.68933]
["bitfinex","ETHUSD",1739567502686,0.7903,2710.9,2710.3,3.68959]
["bitfinex","ETHUSD",1739567502846,4.47914,2710.9,2710.3,3.68959]
["bitfinex","ETHUSD",1739567503435,4.47922,2710.9,2710.3,3.68959]
["bitfinex","ETHUSD",1739567503634,0.04612163,2710.8,2710.1,3.68984]
["bitfinex","ETHUSD",1739567503850,4.47921,2710.9,2710.2,3.68976]
["bitfinex","ETHUSD",1739567504145,5.837,2711.3,2710.5,3.68932]
["bitfinex","ETHUSD",1739567504385,5.837,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1739567504547,9.52539,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1739567504955,0.04611507,2711.2,2710.3,3.68956]
["bitfinex","ETHUSD",1739567505191,0.04611507,2711.2,2709.4,0.55]
["bitfinex","ETHUSD",1739567505192,3.68924,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1739567505492,3.73518724,2710.8,2710.0,3.69003]
["bitfinex","ETHUSD",1739567505640,0.7903,2710.9,2710.4,3.68938]
["bitfinex","ETHUSD",1739567505839,8.035,2711.3,2709.6,4.48162]
["bitfinex","ETHUSD",1739567505840,5.837,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1739567506060,9.52527,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1739567506338,9.52532,2711.3,2710.4,3.68936]
["bitfinex","ETHUSD",1739567506537,3.68858,2711.1,2710.4,7.37877]
["bitfinex","ETHUSD",1739567506792,3.68858,2711.1,2710.4,3.68936]
["bitfinex","ETHUSD",1739567507133,0.7903,2710.9,2709.7,0.7911]
["bitfinex","ETHUSD",1739567507341,3.68922,2710.6,2710.0,3.6899]
["bitfinex","ETHUSD",1739567507686,3.73506436,2710.8,2710.0,3.6899]
["bitfinex","ETHUSD",1739567507687,0.04612646,2710.8,2710.2,3.68976]
["bitfinex","ETHUSD",1739567507851,4.47913,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1739567508035,3.68896,2710.8,2710.2,3.68976]
["bitfinex","ETHUSD",1739567508238,0.7903,2710.9,2710.5,3.68927]
["bitfinex","ETHUSD",1739567508742,0.7903,2710.9,2710.3,7.37908]
["bitfinex","ETHUSD",1739567508940,0.7903,2710.9,2710.5,3.68933]
["bitfinex","ETHUSD",1739567509795,6.6273,2711.3,2711.0,3.68859]
["bitfinex","ETHUSD",1739567509952,6.6273,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1739567510894,6.6273,2711.3,2710.9,3.68878]
["bitfinex","ETHUSD",1739567511190,6.6273,2711.3,2710.0,4.48104]
["bitfinex","ETHUSD",1739567511191,6.6273,2711.3,2711.1,3.68851]
["bitfinex","ETHUSD",1739567511411,6.6273,2711.3,2710.9,3.68873]
["bitfinex","ETHUSD",1739567511578,0.04610981,2711.2,2710.4,3.68944]
["bitfinex","ETHUSD",1739567511773,3.68866,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1739567511973,3.68866,2711.1,2710.5,3.68931]
["bitfinex","ETHUSD",1739567511974,3.68864,2711.1,2710.5,3.68931]
["bitfinex","ETHUSD",1739567512355,10.31564,2711.3,2710.5,3.68931]
["bitfinex","ETHUSD",1739567512702,10.31564,2711.3,2709.5,4.4145852]
["bitfinex","ETHUSD",1739567512703,3.8055,2711.0,2709.5,4.4145852]
["bitfinex","ETHUSD",1739567512840,2.198,2710.8,2709.8,3.69023]
["bitfinex","ETHUSD",1739567513199,3.68954,2710.4,2709.8,3.69023]
["bitfinex","ETHUSD",1739567513394,3.68954,2710.4,2708.9,4.42387399]
["bitfinex","ETHUSD",1739567513395,0.336,2710.3,2708.9,4.42387399]
["bitfinex","ETHUSD",1739567513547,4.02563,2710.3,2709.8,3.6902]
["bitfinex","ETHUSD",1739567513897,4.0257,2710.3,2709.8,3.6902]
["bitfinex","ETHUSD",1739567514056,3.68977,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1739567514444,0.336,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1739567514671,0.336,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1739567516199,0.336,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739567516544,0.336,2710.3,2709.8,3.6902]
["bitfinex","ETHUSD",1739567516902,0.336,2710.3,2709.8,7.3804]
["bitfinex","ETHUSD",1739567517256,0.336,2710.3,2709.9,3.69009]
["bitfinex","ETHUSD",1739567517546,0.336,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739567517849,0.336,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739567518047,0.336,2710.3,2709.9,3.69005]
["bitfinex","ETHUSD",1739567518349,0.8055,2710.5,2710.1,3.68983]
["bitfinex","ETHUSD",1739567518717,0.8055,2710.5,2710.3,3.68953]
["bitfinex","ETHUSD",1739567519050,0.333,2710.7,2709.4,0.005]
["bitfinex","ETHUSD",1739567519213,0.333,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739567519418,1.1385,2710.9,2710.5,3.68933]
["bitfinex","ETHUSD",1739567520234,1.1385,2710.9,2710.5,3.68926]
["bitfinex","ETHUSD",1739567520438,0.8055,2711.5,2710.2,3.68965]
["bitfinex","ETHUSD",1739567520764,0.333,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739567520932,0.8055,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739567521118,5.844,2711.9,2711.4,3.688]
["bitfinex","ETHUSD",1739567521320,9.53153,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1739567521567,5.844,2711.9,2711.0,0.8249]
["bitfinex","ETHUSD",1739567521765,0.04610671,2711.8,2710.7,3.68895]
["bitfinex","ETHUSD",1739567521919,7.37672,2711.3,2710.7,3.68895]
["bitfinex","ETHUSD",1739567522119,4.48074,2711.1,2710.5,3.68925]
["bitfinex","ETHUSD",1739567522429,4.06778973,2711.0,2710.4,3.68943]
["bitfinex","ETHUSD",1739567522745,4.02167,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739567522943,0.7921,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1739567523142,4.02274,2711.0,2710.5,3.68925]
["bitfinex","ETHUSD",1739567523455,0.334,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739567523653,0.334,2711.0,2710.5,3.68925]
["bitfinex","ETHUSD",1739567524258,0.04611899,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1739567524553,0.334,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1739567524727,4.02267,2711.0,2710.5,3.68931]
["bitfinex","ETHUSD",1739567525355,0.334,2711.0,2710.5,3.68931]
["bitfinex","ETHUSD",1739567525653,4.48071,2711.1,2710.5,3.68931]
["bitfinex","ETHUSD",1739567525954,0.333,2710.9,2710.5,3.68931]
["bitfinex","ETHUSD",1739567526156,0.333,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1739567526336,0.333,2710.9,2710.5,3.68926]
["bitfinex","ETHUSD",1739567527425,0.333,2710.9,2710.6,3.68919]
["bitfinex","ETHUSD",1739567527869,0.333,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1739567528163,0.333,2710.9,2710.5,3.68922]
["bitfinex","ETHUSD",1739567528334,0.333,2710.9,2710.6,3.68921]
["bitfinex","ETHUSD",1739567529167,0.333,2710.9,2710.7,3.68907]
["bitfinex","ETHUSD",1739567529371,0.333,2710.9,2710.6,3.68921]
["bitfinex","ETHUSD",1739567529832,0.333,2710.9,2710.7,3.68903]
["bitfinex","ETHUSD",1739567530139,0.333,2710.9,2710.7,3.68905]
["bitfinex","ETHUSD",1739567530341,0.333,2710.9,2710.7,3.689]
["bitfinex","ETHUSD",1739567530540,0.333,2710.9,2710.6,3.68921]
["bitfinex","ETHUSD",1739567530766,0.333,2710.9,2710.6,3.68922]
["bitfinex","ETHUSD",1739567531066,0.04611828,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1739567531234,0.333,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1739567531635,0.04612124,2710.8,2710.4,3.6894]
["bitfinex","ETHUSD",1739567531873,4.02181,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1739567532376,4.02181,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1739567532864,0.333,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1739567533244,4.02181,2710.9,2710.2,3.68965]
["bitfinex","ETHUSD",1739567533450,7.7107,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1739567533654,3.68922,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1739567533849,3.68958,2710.4,2709.9,3.69013]
["bitfinex","ETHUSD",1739567534177,3.68976,2710.2,2709.8,3.69027]
["bitfinex","ETHUSD",1739567534386,3.69005,2710.0,2709.4,7.38656]
["bitfinex","ETHUSD",1739567534541,0.04613099,2710.1,2709.4,7.38656]
["bitfinex","ETHUSD",1739567534542,3.69067,2709.6,2709.4,0.005]
["bitfinex","ETHUSD",1739567534863,0.86114279,2709.5,2708.1,0.005]
["bitfinex","ETHUSD",1739567535050,3.69139,2709.0,2708.1,0.005]
["bitfinex","ETHUSD",1739567535251,3.6918,2708.7,2708.1,0.005]
["bitfinex","ETHUSD",1739567535471,0.815,2708.8,2708.1,0.005]
["bitfinex","ETHUSD",1739567535472,0.04616121,2708.6,2708.1,0.005]
["bitfinex","ETHUSD",1739567535777,0.04616173,2708.7,2708.1,3.6976]
["bitfinex","ETHUSD",1739567535973,4.50678,2708.8,2708.1,3.6976]
["bitfinex","ETHUSD",1739567536277,3.69182,2708.7,2708.1,3.6976]
["bitfinex","ETHUSD",1739567536472,0.815,2708.8,2708.1,0.005]
["bitfinex","ETHUSD",1739567536779,3.73805831,2708.7,2708.1,0.005]
["bitfinex","ETHUSD",1739567537071,3.69248,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1739567537237,3.73865029,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1739567537438,0.33,2708.3,2708.1,0.005]
["bitfinex","ETHUSD",1739567537671,0.815,2708.6,2708.1,0.005]
["bitfinex","ETHUSD",1739567537873,0.815,2709.0,2708.5,3.69203]
["bitfinex","ETHUSD",1739567538078,5.844,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739567538439,0.815,2709.7,2708.9,4.47663]
["bitfinex","ETHUSD",1739567538679,1.146,2710.3,2709.5,3.69063]
["bitfinex","ETHUSD",1739567539007,0.0992,2710.5,2709.2,3.69112]
["bitfinex","ETHUSD",1739567539138,0.0992,2710.5,2710.1,3.68988]
["bitfinex","ETHUSD",1739567539345,3.78861,2710.5,2709.6,3.69056]
["bitfinex","ETHUSD",1739567539578,0.04612956,2710.4,2709.3,0.816748]
["bitfinex","ETHUSD",1739567539804,3.73566956,2710.4,2709.5,3.69059]
["bitfinex","ETHUSD",1739567539945,0.0992,2710.5,2710.1,3.68981]
["bitfinex","ETHUSD",1739567540146,0.0992,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1739567540351,0.04612468,2710.4,2709.6,3.69047]
["bitfinex","ETHUSD",1739567540556,3.68989,2710.2,2709.5,3.69062]
["bitfinex","ETHUSD",1739567540755,0.04613341,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1739567541009,0.04613353,2710.4,2709.5,3.69062]
["bitfinex","ETHUSD",1739567541289,3.68986,2710.2,2709.5,3.69062]
["bitfinex","ETHUSD",1739567541653,3.73567353,2710.4,2709.5,3.69062]
["bitfinex","ETHUSD",1739567541851,3.73567353,2710.4,2709.7,3.69042]
["bitfinex","ETHUSD",1739567542092,0.0992,2710.5,2709.1,0.7851]
["bitfinex","ETHUSD",1739567542388,3.6899,2710.1,2708.3,4.47766]
["bitfinex","ETHUSD",1739567542611,0.8171,2709.8,2708.3,0.7854]
["bitfinex","ETHUSD",1739567542757,3.69096,2709.4,2708.5,3.69197]
["bitfinex","ETHUSD",1739567542960,0.38015216,2709.3,2708.1,0.005]
["bitfinex","ETHUSD",1739567543165,3.69217,2708.5,2708.1,0.005]
["bitfinex","ETHUSD",1739567543467,3.69177,2708.8,2708.1,0.005]
["bitfinex","ETHUSD",1739567543694,3.69205,2708.6,2708.1,0.005]
["bitfinex","ETHUSD",1739567543861,3.69141,2709.0,2708.3,3.69233]
["bitfinex","ETHUSD",1739567544055,0.8171,2709.2,2708.1,0.005]
["bitfinex","ETHUSD",1739567544299,4.02434,2709.1,2708.4,3.69208]
["bitfinex","ETHUSD",1739567544909,4.02434,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1739567545086,3.69074,2709.5,2708.8,3.69162]
["bitfinex","ETHUSD",1739567545275,4.02475,2709.5,2708.8,3.69162]
["bitfinex","ETHUSD",1739567545608,4.02475,2709.5,2708.4,3.69216]
["bitfinex","ETHUSD",1739567545609,3.69111,2709.3,2708.4,3.6921]
["bitfinex","ETHUSD",1739567545761,3.7374001,2709.2,2708.5,3.69199]
["bitfinex","ETHUSD",1739567546201,0.333,2709.4,2708.9,3.6914]
["bitfinex","ETHUSD",1739567546406,0.37914495,2709.4,2708.9,3.6914]
["bitfinex","ETHUSD",1739567546615,0.04614495,2709.4,2708.9,3.6914]
["bitfinex","ETHUSD",1739567546821,3.69078,2709.5,2708.3,0.7854]
["bitfinex","ETHUSD",1739567547122,3.6905,2709.7,2709.1,3.69113]
["bitfinex","ETHUSD",1739567547319,0.334,2709.8,2708.2,0.55]
["bitfinex","ETHUSD",1739567547475,0.334,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739567547827,0.04613869,2709.7,2708.6,0.7854]
["bitfinex","ETHUSD",1739567548033,3.69161,2708.9,2708.2,0.7854]
["bitfinex","ETHUSD",1739567548190,3.69197,2708.6,2708.1,0.005]
["bitfinex","ETHUSD",1739567548524,4.02603,2708.6,2708.1,0.005]
["bitfinex","ETHUSD",1739567548727,3.69248,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1739567548927,4.5557454,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1739567549720,6.7727454,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1739567549890,9.7727454,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1739567550072,9.72658,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1739567550478,7.50958,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1739567550719,7.84458,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1739567551081,4.50958,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1739567551276,4.84458,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1739567551512,4.89074811,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1739567551678,4.55574811,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1739567551879,4.89074811,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1739567552223,4.89074811,2708.2,2708.1,1e-05]
["bitfinex","ETHUSD",1739567552375,4.17364811,2708.2,2708.1,1e-05]
["bitfinex","ETHUSD",1739567552570,4.17364811,2708.2,2707.1,0.005]
["bitfinex","ETHUSD",1739567552571,4.51095,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739567552905,4.84595,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739567553222,0.335,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739567555976,0.8171,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739567556182,0.334,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739567556381,0.335,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1739567556615,0.335,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1739567556879,0.335,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1739567557276,0.335,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1739567557708,0.335,2707.9,2707.1,3.69892]
["bitfinex","ETHUSD",1739567557709,0.04617222,2707.8,2707.1,0.005]
["bitfinex","ETHUSD",1739567557925,3.69333,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739567558130,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739567558298,4.55503724,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739567558811,4.50885,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739567559259,4.55503945,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739567559551,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739567560104,3.69371,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739567560344,0.335,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739567560551,0.334,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739567560754,0.334,2707.4,2707.2,3.69381]
["bitfinex","ETHUSD",1739567561054,0.334,2707.6,2707.2,3.69381]
["bitfinex","ETHUSD",1739567561253,0.334,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739567561405,0.334,2707.6,2707.1,3.69896]
["bitfinex","ETHUSD",1739567561711,0.334,2707.6,2707.4,3.69354]
["bitfinex","ETHUSD",1739567561901,0.334,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739567562099,0.334,2708.2,2707.8,3.69298]
["bitfinex","ETHUSD",1739567562337,0.334,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739567562536,0.334,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739567562924,0.334,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739567563128,3.69222,2708.4,2707.8,7.38589]
["bitfinex","ETHUSD",1739567563443,7.71855,2708.4,2707.7,0.8271]
["bitfinex","ETHUSD",1739567563605,7.71855,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1739567563807,7.71851,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1739567564133,7.71856,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1739567564343,3.69242,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739567564539,4.02622,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1739567565018,3.69251,2708.2,2707.7,0.8271]
["bitfinex","ETHUSD",1739567565214,0.334,2708.4,2707.1,4.151592]
["bitfinex","ETHUSD",1739567565215,0.04616524,2708.1,2707.3,0.8271]
["bitfinex","ETHUSD",1739567565414,3.69316,2707.8,2707.1,0.005]
["bitfinex","ETHUSD",1739567565922,3.6927,2708.1,2707.4,3.69345]
["bitfinex","ETHUSD",1739567566108,3.69283,2708.0,2707.4,3.69345]
["bitfinex","ETHUSD",1739567566303,3.69303,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1739567566535,3.69291,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1739567567056,3.69305,2707.8,2707.2,7.38752]
["bitfinex","ETHUSD",1739567567257,3.69305,2707.8,2707.1,0.005]
["bitfinex","ETHUSD",1739567567464,3.69305,2707.8,2707.1,3.69894]
["bitfinex","ETHUSD",1739567567659,3.69335,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739567568361,3.69352,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739567568555,3.69335,2707.6,2707.1,3.69897]
["bitfinex","ETHUSD",1739567568713,3.69311,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1739567568714,0.332,2707.5,2707.3,3.69363]
["bitfinex","ETHUSD",1739567568921,0.332,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739567569149,0.332,2707.7,2707.2,7.38753]
["bitfinex","ETHUSD",1739567569350,0.332,2707.8,2707.1,0.005]
["bitfinex","ETHUSD",1739567569563,7.38674,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739567569773,7.38675,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739567570079,3.69352,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739567570282,7.38705,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739567570585,3.69352,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739567571272,3.69351,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739567572481,3.7397869,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739567572993,0.0461769,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739567573137,3.69345,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739567573881,3.73962697,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739567574048,3.69373,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739567574253,3.74002966,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739567574451,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739567575885,9.87219,2707.7,2707.1,3.69889]
["bitfinex","ETHUSD",1739567576038,3.69337,2707.6,2707.1,3.69889]
["bitfinex","ETHUSD",1739567576243,6.179,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1739567576485,5.851,2707.7,2707.1,0.005]
["bitfinex","ETHUSD",1739567576730,5.851,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739567576885,5.851,2707.7,2707.6,4.4527]
["bitfinex","ETHUSD",1739567578968,1.9295469,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1739567579209,1.9295469,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739567579468,1.9295469,2708.6,2708.4,0.7594]
["bitfinex","ETHUSD",1739567579686,3.69232,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1739567580070,3.69232,2708.4,2707.8,7.38586]
["bitfinex","ETHUSD",1739567580269,3.69243,2708.3,2707.7,4.45255]
["bitfinex","ETHUSD",1739567580477,0.04616149,2708.2,2707.7,0.7594]
["bitfinex","ETHUSD",1739567580735,3.69238,2708.3,2707.7,0.7594]
["bitfinex","ETHUSD",1739567580939,2.2585469,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1739567581229,2.2585469,2708.6,2708.2,3.69238]
["bitfinex","ETHUSD",1739567581372,2.2585469,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1739567581775,1.9295469,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1739567582224,5.6215369,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1739567582423,1.9295469,2708.6,2708.1,3.6925]
["bitfinex","ETHUSD",1739567582629,1.9295469,2708.6,2708.4,0.7594]
["bitfinex","ETHUSD",1739567582836,4.29118549,2709.9,2708.4,0.7594]
["bitfinex","ETHUSD",1739567583120,1.75473096,2710.4,2709.3,3.69097]
["bitfinex","ETHUSD",1739567583121,0.328,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1739567583424,5.85,2710.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739567583624,5.85,2710.4,2709.9,3.69011]
["bitfinex","ETHUSD",1739567583825,5.85,2710.4,2710.0,0.7594]
["bitfinex","ETHUSD",1739567584328,9.53959,2710.4,2710.0,0.7594]
["bitfinex","ETHUSD",1739567584472,0.04612598,2710.3,2709.4,0.7594]
["bitfinex","ETHUSD",1739567584674,3.69056,2709.7,2709.4,0.7594]
["bitfinex","ETHUSD",1739567585195,3.69022,2709.9,2709.4,0.7594]
["bitfinex","ETHUSD",1739567585422,3.6904,2709.8,2709.4,0.7594]
["bitfinex","ETHUSD",1739567585926,0.328,2710.2,2709.9,3.69011]
["bitfinex","ETHUSD",1739567586136,0.328,2710.2,2709.7,3.69039]
["bitfinex","ETHUSD",1739567586277,3.69026,2709.9,2709.4,0.7594]
["bitfinex","ETHUSD",1739567586473,3.6905,2709.7,2709.4,0.7594]
["bitfinex","ETHUSD",1739567586680,3.69026,2709.9,2709.4,0.7594]
["bitfinex","ETHUSD",1739567587035,3.68996,2710.1,2709.4,0.7594]
["bitfinex","ETHUSD",1739567587176,0.328,2710.2,2709.4,0.7594]
["bitfinex","ETHUSD",1739567587379,3.68949,2710.4,2709.6,3.69058]
["bitfinex","ETHUSD",1739567587693,3.68949,2710.4,2709.8,3.69029]
["bitfinex","ETHUSD",1739567587915,3.78857,2710.5,2709.9,3.69008]
["bitfinex","ETHUSD",1739567588122,3.78855,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739567588447,3.68958,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1739567588654,0.0992,2710.5,2710.0,3.68999]
["bitfinex","ETHUSD",1739567588850,0.0992,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739567589251,0.7763,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1739567589550,5.61498906,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739567589736,5.61498906,2711.8,2711.1,3.68852]
["bitfinex","ETHUSD",1739567589737,9.53587,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739567589903,3.68813,2711.4,2710.2,0.74126586]
["bitfinex","ETHUSD",1739567590108,3.68813,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1739567590427,3.68813,2711.4,2710.7,3.68899]
["bitfinex","ETHUSD",1739567590428,3.68832,2711.3,2710.7,0.8034]
["bitfinex","ETHUSD",1739567590631,3.68832,2711.3,2710.7,4.49247]
["bitfinex","ETHUSD",1739567590850,9.53593,2711.6,2710.8,3.68881]
["bitfinex","ETHUSD",1739567591053,9.53593,2711.6,2710.7,0.8034]
["bitfinex","ETHUSD",1739567591054,9.86393,2711.6,2710.7,0.8034]
["bitfinex","ETHUSD",1739567591255,9.86393,2711.6,2711.0,7.3772]
["bitfinex","ETHUSD",1739567591555,9.86393,2711.6,2711.0,3.6886]
["bitfinex","ETHUSD",1739567591923,3.688,2711.5,2710.8,3.68883]
["bitfinex","ETHUSD",1739567592156,3.68822,2711.4,2710.7,4.49237]
["bitfinex","ETHUSD",1739567592452,3.68802,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1739567592616,9.86393,2711.6,2710.9,3.68871]
["bitfinex","ETHUSD",1739567592827,6.176,2711.6,2711.1,3.6885]
["bitfinex","ETHUSD",1739567593356,9.86387,2711.6,2710.9,3.68873]
["bitfinex","ETHUSD",1739567593539,0.04610458,2711.5,2710.7,4.4924]
["bitfinex","ETHUSD",1739567593736,3.68806,2711.5,2710.7,4.49239]
["bitfinex","ETHUSD",1739567594053,3.68816,2711.4,2710.8,3.68881]
["bitfinex","ETHUSD",1739567594255,3.73416416,2711.5,2710.9,3.68879]
["bitfinex","ETHUSD",1739567594549,5.848,2711.6,2711.2,3.6883]
["bitfinex","ETHUSD",1739567594716,9.53587,2711.6,2711.0,3.68859]
["bitfinex","ETHUSD",1739567594916,5.848,2711.6,2711.2,3.6883]
["bitfinex","ETHUSD",1739567595401,5.848,2711.6,2711.0,3.68865]
["bitfinex","ETHUSD",1739567595756,9.53595,2711.6,2711.0,3.68859]
["bitfinex","ETHUSD",1739567595922,5.848,2711.6,2711.2,3.68836]
["bitfinex","ETHUSD",1739567596253,5.848,2711.6,2711.3,3.68815]
["bitfinex","ETHUSD",1739567596418,5.848,2711.6,2711.2,3.68836]
["bitfinex","ETHUSD",1739567596618,5.848,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1739567596850,5.848,2711.6,2711.5,4.49139]
["bitfinex","ETHUSD",1739567596997,5.848,2711.6,2711.5,0.8034]
["bitfinex","ETHUSD",1739567597198,5.848,2711.6,2711.5,4.49139]
["bitfinex","ETHUSD",1739567597435,5.848,2711.6,2711.5,0.8034]
["bitfinex","ETHUSD",1739567598354,5.848,2711.6,2711.4,7.37616]
["bitfinex","ETHUSD",1739567598565,5.848,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1739567598762,3.68732,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1739567599047,3.68732,2712.0,2711.4,3.58884]
["bitfinex","ETHUSD",1739567599205,3.68712,2712.2,2711.2,0.8034]
["bitfinex","ETHUSD",1739567599405,3.68727,2712.1,2711.5,3.68792]
["bitfinex","ETHUSD",1739567599952,0.324,2712.3,2711.3,3.68826]
["bitfinex","ETHUSD",1739567599953,3.68736,2712.0,2711.3,7.37639]
["bitfinex","ETHUSD",1739567600122,3.68735,2712.0,2711.3,3.68813]
["bitfinex","ETHUSD",1739567600442,3.68705,2712.2,2711.6,3.68774]
["bitfinex","ETHUSD",1739567600742,3.68705,2712.2,2711.7,3.6876]
["bitfinex","ETHUSD",1739567601142,3.68719,2712.1,2711.4,3.68802]
["bitfinex","ETHUSD",1739567601442,0.323,2712.5,2711.6,3.68784]
["bitfinex","ETHUSD",1739567601631,3.68654,2712.6,2711.9,3.68737]
["bitfinex","ETHUSD",1739567601632,3.68677,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1739567601820,3.68656,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1739567602222,4.13502308,2713.0,2712.0,3.68722]
["bitfinex","ETHUSD",1739567602223,3.68626,2712.8,2712.1,3.68717]
["bitfinex","ETHUSD",1739567602567,0.96495799,2713.0,2712.2,3.68694]
["bitfinex","ETHUSD",1739567602741,3.68659,2712.6,2712.0,3.68724]
["bitfinex","ETHUSD",1739567602954,3.68665,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1739567603154,3.68704,2712.2,2711.9,0.8034]
["bitfinex","ETHUSD",1739567603332,3.68689,2712.4,2711.9,0.8034]
["bitfinex","ETHUSD",1739567603524,3.68708,2712.2,2711.9,0.8034]
["bitfinex","ETHUSD",1739567603719,3.68708,2712.2,2711.4,4.43484401]
["bitfinex","ETHUSD",1739567603720,3.68725,2712.1,2711.4,4.43481401]
["bitfinex","ETHUSD",1739567603934,0.04608912,2712.7,2711.4,4.43481401]
["bitfinex","ETHUSD",1739567603935,3.68677,2712.4,2711.5,0.8302]
["bitfinex","ETHUSD",1739567604164,0.81079336,2712.3,2711.0,3.68864]
["bitfinex","ETHUSD",1739567604475,3.68807,2711.5,2711.2,0.8302]
["bitfinex","ETHUSD",1739567604839,3.68781,2711.7,2711.2,0.8302]
["bitfinex","ETHUSD",1739567605133,3.94636509,2712.1,2711.2,0.8302]
["bitfinex","ETHUSD",1739567605134,3.68754,2711.9,2711.3,3.68814]
["bitfinex","ETHUSD",1739567605367,0.322,2712.0,2711.5,3.68796]
["bitfinex","ETHUSD",1739567605528,0.322,2712.0,2711.3,0.820673]
["bitfinex","ETHUSD",1739567605727,3.68784,2711.7,2711.3,0.820673]
["bitfinex","ETHUSD",1739567605960,3.68784,2711.7,2711.2,0.8302]
["bitfinex","ETHUSD",1739567606127,3.688,2711.5,2711.2,0.8302]
["bitfinex","ETHUSD",1739567606341,3.68784,2711.7,2711.2,0.8302]
["bitfinex","ETHUSD",1739567606555,3.68752,2711.9,2711.2,0.8302]
["bitfinex","ETHUSD",1739567606726,3.68768,2711.8,2711.2,4.51848]
["bitfinex","ETHUSD",1739567607124,0.322,2712.0,2711.4,3.68803]
["bitfinex","ETHUSD",1739567607357,0.321,2712.3,2711.5,3.68793]
["bitfinex","ETHUSD",1739567607534,3.68663,2712.5,2711.7,3.68765]
["bitfinex","ETHUSD",1739567607754,3.68663,2712.5,2712.0,3.68725]
["bitfinex","ETHUSD",1739567607965,9.5285,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1739567608276,9.5285,2712.6,2711.9,3.68734]
["bitfinex","ETHUSD",1739567608277,3.68672,2712.5,2711.9,3.68734]
["bitfinex","ETHUSD",1739567608473,5.842,2712.6,2711.9,0.451754]
["bitfinex","ETHUSD",1739567608635,9.52851,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1739567608977,0.04608309,2712.5,2711.8,0.8302]
["bitfinex","ETHUSD",1739567609342,3.68718,2712.1,2711.5,3.68788]
["bitfinex","ETHUSD",1739567609573,3.68735,2712.0,2711.5,4.51808]
["bitfinex","ETHUSD",1739567609923,3.68758,2711.9,2711.5,0.8302]
["bitfinex","ETHUSD",1739567610251,3.68679,2712.4,2711.5,0.8302]
["bitfinex","ETHUSD",1739567610252,3.68663,2712.5,2711.5,0.8302]
["bitfinex","ETHUSD",1739567610467,6.6067,2712.6,2711.5,0.8302]
["bitfinex","ETHUSD",1739567610468,3.68726,2712.1,2711.5,4.5181]
["bitfinex","ETHUSD",1739567610673,3.68726,2712.1,2711.6,3.68774]
["bitfinex","ETHUSD",1739567610872,0.04609324,2712.2,2711.5,0.8302]
["bitfinex","ETHUSD",1739567611037,3.68789,2711.6,2711.1,4.51865]
["bitfinex","ETHUSD",1739567611237,3.68768,2711.8,2711.1,0.8302]
["bitfinex","ETHUSD",1739567611470,0.04609953,2711.7,2710.7,0.8302]
["bitfinex","ETHUSD",1739567611690,3.68862,2711.1,2710.7,0.8302]
["bitfinex","ETHUSD",1739567611894,3.68833,2711.3,2710.8,3.68882]
["bitfinex","ETHUSD",1739567612046,3.68833,2711.3,2710.8,3.68883]
["bitfinex","ETHUSD",1739567612239,3.7338453,2711.7,2710.7,0.8302]
["bitfinex","ETHUSD",1739567612492,0.0461053,2711.7,2710.3,1.56549249]
["bitfinex","ETHUSD",1739567612789,3.68831,2711.3,2710.3,0.8302]
["bitfinex","ETHUSD",1739567612999,3.68904,2710.8,2710.3,0.8302]
["bitfinex","ETHUSD",1739567613358,3.68895,2710.8,2710.3,0.8302]
["bitfinex","ETHUSD",1739567613699,4.45255,2711.6,2710.3,0.8302]
["bitfinex","ETHUSD",1739567613700,0.7647,2711.6,2710.3,0.8302]
["bitfinex","ETHUSD",1739567613842,4.00872,2711.0,2710.4,3.68949]
["bitfinex","ETHUSD",1739567614398,3.68881,2710.9,2710.3,4.51971]
["bitfinex","ETHUSD",1739567614548,7.69751,2711.0,2710.4,3.68948]
["bitfinex","ETHUSD",1739567614744,3.68844,2711.2,2710.5,3.68925]
["bitfinex","ETHUSD",1739567615144,3.68844,2711.2,2710.6,3.6892]
["bitfinex","ETHUSD",1739567615346,3.68829,2711.3,2710.7,3.68899]
["bitfinex","ETHUSD",1739567615863,7.37664,2711.3,2710.6,3.68909]
["bitfinex","ETHUSD",1739567616063,3.68814,2711.4,2710.7,0.8302]
["bitfinex","ETHUSD",1739567616374,0.7647,2712.0,2711.0,3.6886]
["bitfinex","ETHUSD",1739567616375,3.68789,2711.6,2711.0,3.6886]
["bitfinex","ETHUSD",1739567616575,4.00663,2711.8,2711.0,3.68857]
["bitfinex","ETHUSD",1739567616791,3.68781,2711.7,2711.1,3.68845]
["bitfinex","ETHUSD",1739567617148,3.68787,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1739567617498,3.6878,2711.7,2711.1,4.426152]
["bitfinex","ETHUSD",1739567617648,3.6878,2711.7,2711.1,3.68845]
["bitfinex","ETHUSD",1739567618403,0.319,2711.8,2711.4,3.68809]
["bitfinex","ETHUSD",1739567618704,3.68739,2712.0,2711.5,0.7553]
["bitfinex","ETHUSD",1739567618856,3.68747,2711.9,2711.5,0.7553]
["bitfinex","ETHUSD",1739567619057,3.68761,2711.8,2711.5,0.7553]
["bitfinex","ETHUSD",1739567619690,3.68755,2711.9,2711.5,0.7553]
["bitfinex","ETHUSD",1739567619887,0.55,2712.2,2711.5,0.7553]
["bitfinex","ETHUSD",1739567619888,3.68767,2711.8,2711.5,0.7553]
["bitfinex","ETHUSD",1739567620969,3.6874,2712.0,2711.5,0.7553]
["bitfinex","ETHUSD",1739567621174,3.68767,2711.8,2711.5,0.7553]
["bitfinex","ETHUSD",1739567622059,3.68739,2712.0,2711.5,0.7553]
["bitfinex","ETHUSD",1739567622257,3.68776,2711.7,2711.5,0.7553]
["bitfinex","ETHUSD",1739567623000,7.37511,2711.9,2711.5,0.7553]
["bitfinex","ETHUSD",1739567623197,3.68754,2711.9,2711.5,0.7553]
["bitfinex","ETHUSD",1739567623587,4.23704,2712.2,2711.5,4.44328]
["bitfinex","ETHUSD",1739567623761,0.55,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1739567623955,0.55,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1739567624161,4.2371,2712.2,2711.5,1.199628]
["bitfinex","ETHUSD",1739567624388,0.55,2712.2,2711.5,0.7553]
["bitfinex","ETHUSD",1739567624585,0.55,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1739567624855,4.23707,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1739567625056,3.68722,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739567625723,0.04608911,2712.1,2711.5,0.7553]
["bitfinex","ETHUSD",1739567626013,0.8261,2712.0,2710.9,0.7531]
["bitfinex","ETHUSD",1739567626175,3.68867,2711.0,2710.9,0.7531]
["bitfinex","ETHUSD",1739567626358,3.68867,2711.0,2710.6,0.7531]
["bitfinex","ETHUSD",1739567626561,0.316,2711.5,2710.6,0.7531]
["bitfinex","ETHUSD",1739567626562,3.68864,2711.1,2710.6,0.7531]
["bitfinex","ETHUSD",1739567626809,0.04610652,2711.3,2710.6,0.7531]
["bitfinex","ETHUSD",1739567626975,3.6888,2711.0,2710.6,0.7531]
["bitfinex","ETHUSD",1739567627176,7.3776,2711.0,2710.6,0.7531]
["bitfinex","ETHUSD",1739567627386,3.6888,2711.0,2710.6,0.7531]
["bitfinex","ETHUSD",1739567628204,3.68846,2711.2,2710.6,0.7531]
["bitfinex","ETHUSD",1739567628406,3.68846,2711.2,2710.6,4.4423]
["bitfinex","ETHUSD",1739567628907,0.316,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1739567629108,3.68814,2711.4,2710.8,3.68889]
["bitfinex","ETHUSD",1739567629272,3.68814,2711.4,2710.9,3.68873]
["bitfinex","ETHUSD",1739567629468,3.68799,2711.5,2710.9,3.68873]
["bitfinex","ETHUSD",1739567629773,7.37591,2711.6,2710.9,3.68868]
["bitfinex","ETHUSD",1739567629971,3.68794,2711.6,2710.9,3.68868]
["bitfinex","ETHUSD",1739567630207,3.68794,2711.6,2711.0,3.68859]
["bitfinex","ETHUSD",1739567630411,0.314,2711.7,2710.7,3.68902]
["bitfinex","ETHUSD",1739567630571,3.68825,2711.4,2710.9,3.68876]
["bitfinex","ETHUSD",1739567630766,3.68792,2711.6,2711.0,3.68867]
["bitfinex","ETHUSD",1739567631017,3.68808,2711.5,2710.9,3.68876]
["bitfinex","ETHUSD",1739567631510,3.68843,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739567631732,3.68843,2711.2,2710.6,0.7531]
["bitfinex","ETHUSD",1739567631878,7.37696,2711.2,2710.7,0.444237]
["bitfinex","ETHUSD",1739567632077,0.313,2711.7,2710.7,0.444237]
["bitfinex","ETHUSD",1739567632274,0.8261,2711.3,2710.6,0.7531]
["bitfinex","ETHUSD",1739567632599,3.68871,2711.0,2710.6,0.7531]
["bitfinex","ETHUSD",1739567633506,7.37747,2711.0,2710.6,0.7531]
["bitfinex","ETHUSD",1739567634011,3.68871,2711.0,2710.6,0.7531]
["bitfinex","ETHUSD",1739567634510,7.37746,2711.0,2710.6,0.7531]
["bitfinex","ETHUSD",1739567634873,3.68871,2711.0,2710.6,0.7531]
["bitfinex","ETHUSD",1739567635399,3.68855,2711.1,2710.6,4.4423]
["bitfinex","ETHUSD",1739567635594,3.68855,2711.1,2710.6,5.32800078]
["bitfinex","ETHUSD",1739567636000,3.68874,2711.0,2710.6,1.63880078]
["bitfinex","ETHUSD",1739567636328,7.37701,2711.2,2710.6,5.32799078]
["bitfinex","ETHUSD",1739567636474,3.68822,2711.4,2710.6,1.63880078]
["bitfinex","ETHUSD",1739567636678,3.68821,2711.4,2710.8,3.68884]
["bitfinex","ETHUSD",1739567636877,0.94816647,2711.7,2710.6,0.7531]
["bitfinex","ETHUSD",1739567637081,3.68788,2711.6,2710.6,4.4422]
["bitfinex","ETHUSD",1739567637279,3.68763,2711.8,2711.0,3.68855]
["bitfinex","ETHUSD",1739567637507,3.68772,2711.7,2711.1,4.48903]
["bitfinex","ETHUSD",1739567637877,3.68763,2711.8,2711.3,3.68814]
["bitfinex","ETHUSD",1739567638119,3.68758,2711.9,2711.1,4.48896]
["bitfinex","ETHUSD",1739567638298,3.68773,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1739567638504,3.68758,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1739567638678,3.68758,2711.9,2711.1,8.17738]
["bitfinex","ETHUSD",1739567638679,3.68779,2711.7,2711.1,8.17738]
["bitfinex","ETHUSD",1739567638874,3.68752,2711.9,2711.1,8.17738]
["bitfinex","ETHUSD",1739567638875,3.68752,2711.9,2711.1,1.6551235]
["bitfinex","ETHUSD",1739567639211,3.68779,2711.7,2711.1,5.21354291]
["bitfinex","ETHUSD",1739567639422,3.68779,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1739567639916,3.68753,2711.9,2711.3,3.68817]
["bitfinex","ETHUSD",1739567640114,3.68753,2711.9,2711.2,3.68839]
["bitfinex","ETHUSD",1739567640279,3.68753,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1739567640478,6.703,2712.2,2711.5,3.68792]
["bitfinex","ETHUSD",1739567640479,3.68725,2712.1,2711.5,3.68792]
["bitfinex","ETHUSD",1739567640689,3.68741,2712.0,2711.5,3.68792]
["bitfinex","ETHUSD",1739567640886,3.68746,2711.9,2711.3,3.68818]
["bitfinex","ETHUSD",1739567641628,3.68761,2711.8,2711.3,7.37637]
["bitfinex","ETHUSD",1739567641845,3.68761,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1739567642011,3.68734,2712.0,2711.3,3.68816]
["bitfinex","ETHUSD",1739567642216,6.703,2712.2,2711.3,3.68816]
["bitfinex","ETHUSD",1739567642412,3.68762,2711.8,2711.3,3.68816]
["bitfinex","ETHUSD",1739567642817,3.68746,2711.9,2711.4,3.68802]
["bitfinex","ETHUSD",1739567643139,3.68728,2712.1,2711.5,3.68786]
["bitfinex","ETHUSD",1739567643315,3.68745,2711.9,2711.4,3.68813]
["bitfinex","ETHUSD",1739567644533,3.6876,2711.8,2711.4,3.68813]
["bitfinex","ETHUSD",1739567645343,0.861,2712.2,2711.3,0.7689]
["bitfinex","ETHUSD",1739567645630,3.68744,2712.0,2711.4,3.68813]
["bitfinex","ETHUSD",1739567645834,3.68744,2712.0,2711.3,0.7689]
["bitfinex","ETHUSD",1739567645835,3.68761,2711.8,2711.3,4.45704]
["bitfinex","ETHUSD",1739567646206,3.68728,2712.1,2711.3,0.7689]
["bitfinex","ETHUSD",1739567646541,3.68752,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739567647134,3.68752,2711.9,2711.3,0.7689]
["bitfinex","ETHUSD",1739567647441,3.68738,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1739567647940,3.68736,2712.0,2711.4,3.68807]
["bitfinex","ETHUSD",1739567648145,4.54814,2712.2,2711.5,3.68796]
["bitfinex","ETHUSD",1739567648345,0.55,2712.2,2711.5,0.445686]
["bitfinex","ETHUSD",1739567648531,0.55,2712.2,2711.4,0.7613]
["bitfinex","ETHUSD",1739567648739,0.55,2712.2,2712.1,4.44847]
["bitfinex","ETHUSD",1739567652219,0.55,2712.2,2712.1,4.99847]
["bitfinex","ETHUSD",1739567652447,0.55,2712.2,2712.1,8.94871372]
["bitfinex","ETHUSD",1739567652750,0.55,2712.2,2712.1,10.29658373]
["bitfinex","ETHUSD",1739567653046,3.68544,2713.4,2712.1,10.29658373]
["bitfinex","ETHUSD",1739567653047,3.68545,2713.4,2712.9,3.68604]
["bitfinex","ETHUSD",1739567653743,0.7561,2713.5,2712.4,4.50024372]
["bitfinex","ETHUSD",1739567653931,5.6108023,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739567654243,0.7561,2713.9,2713.3,3.68553]
["bitfinex","ETHUSD",1739567654444,0.7561,2713.9,2712.8,3.68613]
["bitfinex","ETHUSD",1739567654445,3.68486,2713.8,2712.8,3.68613]
["bitfinex","ETHUSD",1739567654648,5.841,2714.0,2713.1,0.7613]
["bitfinex","ETHUSD",1739567654827,3.68386,2714.6,2714.0,0.7613]
["bitfinex","ETHUSD",1739567655148,0.9416388,2715.1,2714.0,0.7613]
["bitfinex","ETHUSD",1739567655149,3.68349,2714.9,2714.2,3.68422]
["bitfinex","ETHUSD",1739567655346,3.68329,2715.0,2714.2,3.68422]
["bitfinex","ETHUSD",1739567655514,3.68337,2714.9,2714.2,3.68422]
["bitfinex","ETHUSD",1739567655713,3.68329,2715.0,2714.3,3.68419]
["bitfinex","ETHUSD",1739567656033,3.68339,2714.9,2714.4,3.68402]
["bitfinex","ETHUSD",1739567656233,3.68351,2714.8,2714.2,3.68422]
["bitfinex","ETHUSD",1739567656733,3.68338,2714.9,2714.2,3.68422]
["bitfinex","ETHUSD",1739567657313,3.68338,2714.9,2714.2,7.36846]
["bitfinex","ETHUSD",1739567657849,3.68338,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1739567658036,3.68338,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739567658241,4.43928,2715.1,2714.4,3.68404]
["bitfinex","ETHUSD",1739567658626,3.68324,2715.0,2714.3,0.72171821]
["bitfinex","ETHUSD",1739567658850,3.68337,2714.9,2714.3,0.72171821]
["bitfinex","ETHUSD",1739567659151,3.68299,2715.2,2714.4,3.68393]
["bitfinex","ETHUSD",1739567659396,4.43888,2715.4,2714.7,3.68356]
["bitfinex","ETHUSD",1739567659515,8.12169,2715.4,2714.7,3.68356]
["bitfinex","ETHUSD",1739567659716,4.43888,2715.4,2714.7,3.42996]
["bitfinex","ETHUSD",1739567659914,0.7561,2715.4,2714.6,0.7613]
["bitfinex","ETHUSD",1739567660160,3.6832,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739567660310,4.43888,2715.4,2714.7,3.68353]
["bitfinex","ETHUSD",1739567660516,3.68289,2715.3,2714.7,3.68353]
["bitfinex","ETHUSD",1739567660818,3.68327,2715.0,2714.3,5.16714821]
["bitfinex","ETHUSD",1739567661040,3.68345,2714.9,2714.3,5.16714821]
["bitfinex","ETHUSD",1739567661354,3.68353,2714.8,2714.3,5.16714821]
["bitfinex","ETHUSD",1739567661555,3.68303,2715.2,2714.5,3.68391]
["bitfinex","ETHUSD",1739567661760,4.43891,2715.4,2714.6,3.68374]
["bitfinex","ETHUSD",1739567661932,4.43889,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1739567662441,3.68246,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1739567662647,3.68246,2715.6,2714.8,3.6835]
["bitfinex","ETHUSD",1739567662648,3.68246,2715.6,2714.9,0.796]
["bitfinex","ETHUSD",1739567662828,3.68271,2715.4,2714.9,0.796]
["bitfinex","ETHUSD",1739567663647,7.36553,2715.4,2714.9,0.796]
["bitfinex","ETHUSD",1739567663853,3.68264,2715.5,2714.9,0.796]
["bitfinex","ETHUSD",1739567664170,1.92457234,2715.7,2715.2,3.6829]
["bitfinex","ETHUSD",1739567664465,1.92457234,2715.7,2715.0,3.68314]
["bitfinex","ETHUSD",1739567664466,3.68242,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1739567664974,7.36494,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1739567665272,3.68256,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1739567665440,3.68242,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1739567665642,3.68242,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739567665967,3.68242,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1739567666171,0.18640512,2715.8,2714.9,1.53369374]
["bitfinex","ETHUSD",1739567666355,0.18640512,2715.8,2715.0,3.68317]
["bitfinex","ETHUSD",1739567666565,3.68229,2715.7,2715.0,3.68313]
["bitfinex","ETHUSD",1739567666919,3.68249,2715.6,2714.9,5.21697374]
["bitfinex","ETHUSD",1739567667069,3.68229,2715.7,2715.1,3.68308]
["bitfinex","ETHUSD",1739567667277,3.68248,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739567667474,3.68248,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739567667673,3.68248,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739567668261,3.68231,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739567668465,3.68251,2715.6,2714.9,1.53369374]
["bitfinex","ETHUSD",1739567668854,3.6827,2715.4,2714.9,5.21703374]
["bitfinex","ETHUSD",1739567669160,3.6827,2715.4,2714.9,0.73769374]
["bitfinex","ETHUSD",1739567669361,3.68248,2715.6,2714.7,0.72730887]
["bitfinex","ETHUSD",1739567669562,3.68248,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1739567669755,3.68248,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1739567669956,3.68248,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1739567670167,3.68257,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1739567670568,3.68272,2715.4,2714.8,7.36679]
["bitfinex","ETHUSD",1739567670971,3.68272,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739567671174,3.68272,2715.4,2715.0,3.68322]
["bitfinex","ETHUSD",1739567671361,3.68255,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1739567671562,3.68262,2715.5,2714.8,3.68338]
["bitfinex","ETHUSD",1739567671760,3.68283,2715.3,2714.7,0.72730887]
["bitfinex","ETHUSD",1739567672094,3.68291,2715.3,2714.7,0.72730887]
["bitfinex","ETHUSD",1739567672440,3.68317,2715.1,2714.7,0.72730887]
["bitfinex","ETHUSD",1739567672642,3.68308,2715.2,2714.5,3.68381]
["bitfinex","ETHUSD",1739567672643,3.68325,2715.0,2714.5,3.68381]
["bitfinex","ETHUSD",1739567672846,0.84794189,2715.1,2714.2,0.796]
["bitfinex","ETHUSD",1739567673068,0.8019,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739567673267,3.68284,2715.3,2714.7,3.68361]
["bitfinex","ETHUSD",1739567673469,3.68284,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1739567673686,3.68297,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739567674308,3.68316,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739567675053,7.36636,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739567675350,0.8019,2715.4,2715.0,3.68311]
["bitfinex","ETHUSD",1739567675665,3.68283,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1739567676068,3.68312,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739567676266,7.36632,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739567676450,3.68344,2714.9,2714.4,0.73873574]
["bitfinex","ETHUSD",1739567676651,3.68328,2715.0,2714.5,3.68381]
["bitfinex","ETHUSD",1739567676903,3.68291,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739567677104,0.8019,2715.4,2715.0,3.68313]
["bitfinex","ETHUSD",1739567677406,1.1019,2715.7,2714.8,0.796]
["bitfinex","ETHUSD",1739567677604,4.43527,2715.5,2714.4,0.73873574]
["bitfinex","ETHUSD",1739567677888,3.6829,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1739567678083,3.68285,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739567678310,0.7527,2715.5,2714.8,4.43805]
["bitfinex","ETHUSD",1739567678613,3.6827,2715.4,2714.9,3.68331]
["bitfinex","ETHUSD",1739567679112,3.68293,2715.3,2714.8,4.43809]
["bitfinex","ETHUSD",1739567679412,3.68269,2715.4,2714.8,0.7546]
["bitfinex","ETHUSD",1739567679588,3.68304,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739567680029,3.6828,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739567680228,3.68305,2715.2,2714.7,3.6836]
["bitfinex","ETHUSD",1739567680528,3.68311,2715.1,2714.7,3.6836]
["bitfinex","ETHUSD",1739567680702,3.68311,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1739567681277,0.7527,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1739567681472,0.7527,2715.5,2714.7,0.74274033]
["bitfinex","ETHUSD",1739567681705,1.0527,2715.9,2715.0,3.68316]
["bitfinex","ETHUSD",1739567681890,3.6825,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739567682413,3.6825,2715.6,2715.2,3.68294]
["bitfinex","ETHUSD",1739567682609,4.73481,2715.9,2715.2,3.68294]
["bitfinex","ETHUSD",1739567682809,0.23243604,2715.8,2715.0,3.68316]
["bitfinex","ETHUSD",1739567683017,3.68256,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1739567683317,0.7527,2715.3,2714.7,4.42630033]
["bitfinex","ETHUSD",1739567683606,0.7527,2715.3,2714.7,0.74274033]
["bitfinex","ETHUSD",1739567683607,3.68317,2715.1,2714.7,0.74274033]
["bitfinex","ETHUSD",1739567683979,3.68305,2715.2,2714.7,4.42636033]
["bitfinex","ETHUSD",1739567684179,7.36612,2715.2,2714.7,4.42636033]
["bitfinex","ETHUSD",1739567684419,3.68311,2715.1,2714.7,0.74274033]
["bitfinex","ETHUSD",1739567684611,3.68305,2715.2,2714.7,0.74274033]
["bitfinex","ETHUSD",1739567684836,3.68357,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739567685235,3.68357,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1739567685533,3.68357,2714.8,2714.3,0.7460263]
["bitfinex","ETHUSD",1739567685534,3.68331,2715.0,2714.3,4.4301863]
["bitfinex","ETHUSD",1739567685745,3.68331,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739567686699,3.68355,2714.8,2714.3,4.4301263]
["bitfinex","ETHUSD",1739567686938,3.68398,2714.5,2713.9,4.43921]
["bitfinex","ETHUSD",1739567687113,4.4366,2714.6,2714.0,0.72143122]
["bitfinex","ETHUSD",1739567687313,3.68418,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1739567687688,3.68422,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1739567688089,3.68391,2714.5,2714.0,3.68452]
["bitfinex","ETHUSD",1739567688833,3.68351,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1739567689129,3.68366,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1739567689629,3.68372,2714.7,2714.0,3.68458]
["bitfinex","ETHUSD",1739567689938,3.68393,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739567690094,3.68405,2714.4,2713.9,4.41991516]
["bitfinex","ETHUSD",1739567690601,3.68405,2714.4,2713.9,8.10455516]
["bitfinex","ETHUSD",1739567690817,3.68392,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1739567691743,3.6836,2714.8,2714.1,3.68445]
["bitfinex","ETHUSD",1739567691951,3.6838,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739567692242,3.68399,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739567692406,3.6838,2714.6,2713.9,4.41990516]
["bitfinex","ETHUSD",1739567692737,3.6839,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1739567693038,3.68401,2714.5,2713.7,3.6849]
["bitfinex","ETHUSD",1739567693246,3.68412,2714.4,2713.8,4.43733588]
["bitfinex","ETHUSD",1739567693554,3.68412,2714.4,2713.9,3.68469]
["bitfinex","ETHUSD",1739567693751,3.6842,2714.3,2713.8,8.12213588]
["bitfinex","ETHUSD",1739567693913,3.68401,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1739567694120,3.68401,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1739567694320,3.68406,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739567694516,3.68375,2714.7,2714.0,3.68451]
["bitfinex","ETHUSD",1739567694717,3.68389,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739567695219,3.68357,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739567695751,3.68365,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1739567696348,3.68365,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739567696649,3.68407,2714.4,2714.0,3.68448]
["bitfinex","ETHUSD",1739567696855,0.0460456,2714.8,2714.0,3.68448]
["bitfinex","ETHUSD",1739567697027,7.36802,2714.5,2714.0,3.68448]
["bitfinex","ETHUSD",1739567697229,3.68407,2714.4,2714.0,3.68448]
["bitfinex","ETHUSD",1739567697748,3.68394,2714.5,2714.0,3.68448]
["bitfinex","ETHUSD",1739567697950,3.68379,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1739567698131,3.68383,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1739567698331,3.68378,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1739567698527,3.68426,2714.3,2713.8,4.43739588]
["bitfinex","ETHUSD",1739567698838,3.68405,2714.4,2713.8,4.43739588]
["bitfinex","ETHUSD",1739567699026,3.68426,2714.3,2713.8,4.43744588]
["bitfinex","ETHUSD",1739567699230,3.68438,2714.2,2713.8,4.43744588]
["bitfinex","ETHUSD",1739567699543,3.68438,2714.2,2713.8,0.75259588]
["bitfinex","ETHUSD",1739567699718,3.68426,2714.3,2713.8,4.43739588]
["bitfinex","ETHUSD",1739567699919,3.68432,2714.2,2713.8,0.75259588]
["bitfinex","ETHUSD",1739567700259,3.68467,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739567700552,3.68504,2713.7,2713.4,0.74110639]
["bitfinex","ETHUSD",1739567700716,3.68454,2714.1,2713.4,0.74110639]
["bitfinex","ETHUSD",1739567700918,3.68471,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739567701334,3.68437,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739567701738,3.68454,2714.1,2713.5,7.37046]
["bitfinex","ETHUSD",1739567702041,7.36882,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1739567702241,3.6847,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739567702644,3.68373,2714.7,2713.5,0.7732]
["bitfinex","ETHUSD",1739567702848,3.68384,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1739567703154,3.68448,2714.1,2713.5,4.45836]
["bitfinex","ETHUSD",1739567703356,4.47568,2714.1,2713.6,0.73955919]
["bitfinex","ETHUSD",1739567703521,0.7912,2714.1,2713.3,3.68549]
["bitfinex","ETHUSD",1739567703722,3.68556,2713.3,2712.8,0.7732]
["bitfinex","ETHUSD",1739567704034,0.7912,2713.9,2712.6,3.6865]
["bitfinex","ETHUSD",1739567704035,3.6859,2713.1,2712.6,3.6865]
["bitfinex","ETHUSD",1739567704249,3.14359871,2713.0,2712.5,0.74233426]
["bitfinex","ETHUSD",1739567704570,3.14359871,2713.0,2712.2,3.68694]
["bitfinex","ETHUSD",1739567704571,4.47748,2712.8,2712.2,3.68694]
["bitfinex","ETHUSD",1739567704768,0.7912,2712.8,2712.1,0.74867018]
["bitfinex","ETHUSD",1739567704974,0.296,2712.9,2712.6,3.68641]
["bitfinex","ETHUSD",1739567705262,0.7912,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1739567705559,0.296,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739567705950,0.296,2713.2,2713.0,3.68593]
["bitfinex","ETHUSD",1739567706150,0.296,2713.2,2712.9,3.68604]
["bitfinex","ETHUSD",1739567706554,0.296,2713.2,2713.0,3.68595]
["bitfinex","ETHUSD",1739567706721,0.7912,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1739567707058,0.7912,2714.1,2713.2,1.14176]
["bitfinex","ETHUSD",1739567707261,0.7912,2714.1,2713.8,3.68474]
["bitfinex","ETHUSD",1739567707439,0.7912,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739567707639,0.7912,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1739567707834,4.47567,2714.1,2713.5,7.37038]
["bitfinex","ETHUSD",1739567708153,0.7912,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739567708959,4.47577,2714.1,2713.4,3.68532]
["bitfinex","ETHUSD",1739567709162,0.7912,2714.1,2713.4,0.445852]
["bitfinex","ETHUSD",1739567709370,0.799,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739567709526,5.836,2714.5,2714.1,3.68434]
["bitfinex","ETHUSD",1739567709732,0.799,2714.7,2714.1,3.68434]
["bitfinex","ETHUSD",1739567710032,0.799,2714.7,2714.0,3.68451]
["bitfinex","ETHUSD",1739567710234,3.68388,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1739567710562,3.68379,2714.6,2713.9,4.49756]
["bitfinex","ETHUSD",1739567710735,3.68402,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739567711074,3.68402,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1739567711278,0.04605319,2714.5,2714.0,3.68454]
["bitfinex","ETHUSD",1739567711458,0.04605208,2714.5,2713.8,3.68479]
["bitfinex","ETHUSD",1739567711624,4.48356,2714.1,2713.3,4.49836]
["bitfinex","ETHUSD",1739567711825,4.48356,2714.1,2712.9,3.68604]
["bitfinex","ETHUSD",1739567711826,3.68514,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1739567712169,0.04605976,2714.0,2712.5,7.63090161]
["bitfinex","ETHUSD",1739567712170,3.68566,2713.3,2712.7,0.8129]
["bitfinex","ETHUSD",1739567712356,7.37173,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1739567712539,4.48509,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1739567712747,3.68685,2712.4,2711.6,0.8129]
["bitfinex","ETHUSD",1739567712954,0.34207739,2712.8,2711.6,0.8129]
["bitfinex","ETHUSD",1739567712955,3.68713,2712.2,2711.6,0.8129]
["bitfinex","ETHUSD",1739567713165,3.68732,2712.0,2711.4,3.68807]
["bitfinex","ETHUSD",1739567713355,3.68732,2712.0,2711.3,4.50112]
["bitfinex","ETHUSD",1739567713356,3.68732,2712.0,2711.3,3.68822]
["bitfinex","ETHUSD",1739567713886,3.68732,2712.0,2711.1,3.68849]
["bitfinex","ETHUSD",1739567713887,0.799,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1739567714627,0.799,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1739567715258,0.799,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1739567715889,4.48675,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1739567716049,4.48675,2711.7,2711.0,3.68856]
["bitfinex","ETHUSD",1739567716050,0.84510002,2711.7,2711.0,3.68856]
["bitfinex","ETHUSD",1739567716254,3.68799,2711.5,2710.9,3.68874]
["bitfinex","ETHUSD",1739567716680,3.6882,2711.4,2710.7,4.42953968]
["bitfinex","ETHUSD",1739567716878,3.73430268,2711.4,2710.7,3.68902]
["bitfinex","ETHUSD",1739567717107,0.799,2711.7,2710.6,1.55618907]
["bitfinex","ETHUSD",1739567717255,0.799,2711.7,2710.6,2.10624014]
["bitfinex","ETHUSD",1739567717566,3.68818,2711.4,2710.7,3.68907]
["bitfinex","ETHUSD",1739567717761,3.68815,2711.4,2710.7,3.68907]
["bitfinex","ETHUSD",1739567717993,0.799,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1739567718294,3.68876,2711.0,2710.3,3.68956]
["bitfinex","ETHUSD",1739567718486,3.68863,2711.1,2710.4,3.68939]
["bitfinex","ETHUSD",1739567718791,3.68903,2710.8,2710.2,0.75110618]
["bitfinex","ETHUSD",1739567718994,3.73514871,2710.8,2710.2,0.75110618]
["bitfinex","ETHUSD",1739567719287,0.799,2710.7,2710.2,0.75110618]
["bitfinex","ETHUSD",1739567719457,3.68954,2710.4,2710.2,0.75110618]
["bitfinex","ETHUSD",1739567719653,0.04612282,2710.6,2710.2,0.75110618]
["bitfinex","ETHUSD",1739567719859,0.04612282,2710.6,2709.6,3.69054]
["bitfinex","ETHUSD",1739567719860,0.799,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1739567720071,0.799,2710.3,2709.3,3.69099]
["bitfinex","ETHUSD",1739567720285,0.295,2710.7,2710.2,3.68968]
["bitfinex","ETHUSD",1739567720481,0.799,2710.5,2709.8,3.69022]
["bitfinex","ETHUSD",1739567720682,3.68959,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1739567721091,3.68959,2710.4,2709.8,3.69019]
["bitfinex","ETHUSD",1739567721263,3.68966,2710.3,2709.6,3.69047]
["bitfinex","ETHUSD",1739567721654,3.68959,2710.4,2709.8,3.6903]
["bitfinex","ETHUSD",1739567721892,3.68959,2710.4,2709.7,3.6904]
["bitfinex","ETHUSD",1739567722095,0.04612508,2710.3,2709.4,3.69074]
["bitfinex","ETHUSD",1739567722299,3.69007,2710.0,2709.4,3.69074]
["bitfinex","ETHUSD",1739567722666,0.7652,2710.1,2709.0,0.8206]
["bitfinex","ETHUSD",1739567722858,0.7652,2710.1,2709.2,3.94432161]
["bitfinex","ETHUSD",1739567723058,0.8147,2710.6,2709.9,3.69017]
["bitfinex","ETHUSD",1739567723295,3.68948,2710.5,2709.3,4.46647]
["bitfinex","ETHUSD",1739567723496,3.68949,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1739567723660,3.68963,2710.3,2709.6,3.69049]
["bitfinex","ETHUSD",1739567723860,3.68942,2710.5,2709.6,3.69049]
["bitfinex","ETHUSD",1739567724057,3.68971,2710.3,2709.6,7.38097]
["bitfinex","ETHUSD",1739567724262,3.69004,2710.0,2709.4,7.38155]
["bitfinex","ETHUSD",1739567724460,0.04612905,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1739567724683,0.8147,2710.1,2709.7,3.69033]
["bitfinex","ETHUSD",1739567725106,0.8147,2710.1,2709.5,3.69064]
["bitfinex","ETHUSD",1739567725107,3.69003,2710.0,2709.5,3.69064]
["bitfinex","ETHUSD",1739567725291,0.8147,2710.1,2709.4,3.69084]
["bitfinex","ETHUSD",1739567725292,4.50467,2710.1,2709.4,3.69084]
["bitfinex","ETHUSD",1739567726001,0.04613223,2710.0,2709.3,3.69091]
["bitfinex","ETHUSD",1739567726164,3.69018,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1739567726363,0.04613225,2709.8,2709.1,3.69121]
["bitfinex","ETHUSD",1739567726566,4.5053,2709.6,2709.1,3.69121]
["bitfinex","ETHUSD",1739567726763,0.8147,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1739567726959,0.8147,2709.6,2709.1,7.38235]
["bitfinex","ETHUSD",1739567727159,0.8147,2709.6,2708.7,4.46739]
["bitfinex","ETHUSD",1739567727160,0.8147,2709.6,2708.8,0.74796975]
["bitfinex","ETHUSD",1739567727361,0.8147,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739567727581,0.8147,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1739567728099,0.8147,2709.9,2709.5,3.69069]
["bitfinex","ETHUSD",1739567728502,0.8147,2709.9,2708.9,3.69153]
["bitfinex","ETHUSD",1739567728671,0.8147,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1739567728869,0.296,2710.2,2709.3,0.7756]
["bitfinex","ETHUSD",1739567729222,0.296,2710.2,2709.8,3.69018]
["bitfinex","ETHUSD",1739567729671,0.296,2710.2,2709.9,3.69004]
["bitfinex","ETHUSD",1739567729871,0.296,2710.2,2710.0,3.68993]
["bitfinex","ETHUSD",1739567730181,3.98576,2710.2,2709.7,3.6904]
["bitfinex","ETHUSD",1739567730387,0.8147,2710.1,2709.7,3.69041]
["bitfinex","ETHUSD",1739567730923,0.8147,2710.1,2709.9,3.69005]
["bitfinex","ETHUSD",1739567731090,0.8147,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739567731411,4.50381,2710.7,2710.2,3.68968]
["bitfinex","ETHUSD",1739567731609,4.50381,2710.7,2709.7,3.69039]
["bitfinex","ETHUSD",1739567731610,0.8147,2710.7,2709.7,3.69039]
["bitfinex","ETHUSD",1739567731766,0.8147,2710.7,2710.4,3.68948]
["bitfinex","ETHUSD",1739567731972,0.10096838,2710.6,2710.2,3.68965]
["bitfinex","ETHUSD",1739567732174,0.8147,2710.7,2710.3,3.68954]
["bitfinex","ETHUSD",1739567732405,0.10092069,2710.5,2710.3,3.68954]
["bitfinex","ETHUSD",1739567732703,0.8147,2710.7,2710.5,3.68934]
["bitfinex","ETHUSD",1739567732907,0.8147,2710.7,2709.9,3.69011]
["bitfinex","ETHUSD",1739567733084,0.8147,2710.7,2710.4,3.68942]
["bitfinex","ETHUSD",1739567733270,0.09734506,2710.6,2710.4,3.68941]
["bitfinex","ETHUSD",1739567733605,0.09734506,2710.6,2710.0,3.6899]
["bitfinex","ETHUSD",1739567733825,0.09734506,2710.6,2710.2,3.68965]
["bitfinex","ETHUSD",1739567733970,0.8147,2710.7,2710.2,3.68965]
["bitfinex","ETHUSD",1739567734313,0.09386743,2710.6,2710.4,3.68941]
["bitfinex","ETHUSD",1739567734471,0.09386743,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739567735575,0.296,2710.9,2710.6,3.68913]
["bitfinex","ETHUSD",1739567735802,0.09386743,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739567736076,0.296,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1739567736276,0.09392998,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1739567736507,0.09392998,2710.8,2710.6,3.68915]
["bitfinex","ETHUSD",1739567736700,0.09392998,2710.8,2709.8,5.44402136]
["bitfinex","ETHUSD",1739567736701,0.09392998,2710.8,2710.4,3.68937]
["bitfinex","ETHUSD",1739567737102,0.09392998,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1739567737303,3.78290998,2710.8,2710.2,3.68964]
["bitfinex","ETHUSD",1739567737504,0.09392998,2710.8,2710.2,3.68964]
["bitfinex","ETHUSD",1739567737708,0.09392998,2710.8,2710.5,3.68925]
["bitfinex","ETHUSD",1739567737909,0.09392998,2710.8,2710.0,3.68998]
["bitfinex","ETHUSD",1739567737910,0.09392998,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739567738277,9.532,2711.5,2710.6,3.6892]
["bitfinex","ETHUSD",1739567738278,0.295,2711.2,2710.6,3.68922]
["bitfinex","ETHUSD",1739567738474,0.08741906,2711.1,2710.9,3.68871]
["bitfinex","ETHUSD",1739567738883,3.77604906,2711.1,2710.6,3.68916]
["bitfinex","ETHUSD",1739567739108,0.08741906,2711.1,2710.2,0.7753]
["bitfinex","ETHUSD",1739567739312,0.08741906,2711.1,2709.8,6.94432161]
["bitfinex","ETHUSD",1739567739313,0.85221258,2711.0,2709.9,3.69011]
["bitfinex","ETHUSD",1739567739495,0.0873296,2710.9,2710.4,3.68938]
["bitfinex","ETHUSD",1739567739695,0.0873296,2710.9,2710.6,3.6891]
["bitfinex","ETHUSD",1739567741312,0.0873296,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739567741517,0.0873296,2710.9,2710.6,3.6891]
["bitfinex","ETHUSD",1739567742107,0.0873296,2710.9,2710.6,7.37825]
["bitfinex","ETHUSD",1739567742309,0.0873296,2710.9,2710.7,3.68897]
["bitfinex","ETHUSD",1739567742534,0.0873296,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739567743341,0.0873296,2710.9,2710.6,3.68913]
["bitfinex","ETHUSD",1739567743651,0.0873296,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739567744141,0.0873296,2710.9,2710.7,3.68901]
["bitfinex","ETHUSD",1739567744347,0.0873296,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739567744746,0.0873296,2710.9,2710.8,4.42674]
["bitfinex","ETHUSD",1739567745157,0.294,2711.6,2711.2,3.68836]
["bitfinex","ETHUSD",1739567745307,3.68851,2711.2,2710.4,0.832]
["bitfinex","ETHUSD",1739567745654,0.87451088,2711.1,2710.7,3.68898]
["bitfinex","ETHUSD",1739567745865,4.56305088,2711.1,2710.5,3.68923]
["bitfinex","ETHUSD",1739567746048,3.73484908,2711.0,2710.5,7.37852]
["bitfinex","ETHUSD",1739567746234,3.68895,2710.8,2710.2,3.68974]
["bitfinex","ETHUSD",1739567746434,3.68895,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1739567746637,0.08673719,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1739567746817,0.7874,2710.5,2709.8,3.69021]
["bitfinex","ETHUSD",1739567747169,0.08664333,2710.4,2710.1,3.68987]
["bitfinex","ETHUSD",1739567747356,0.08664333,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739567747735,0.294,2710.6,2710.3,3.68962]
["bitfinex","ETHUSD",1739567747959,0.08647843,2710.5,2710.3,3.68962]
["bitfinex","ETHUSD",1739567748567,0.08647843,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739567748767,0.08647843,2710.5,2710.4,4.427401]
["bitfinex","ETHUSD",1739567749068,0.294,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739567749270,0.294,2711.6,2711.3,3.68814]
["bitfinex","ETHUSD",1739567749461,0.294,2711.6,2711.3,3.68818]
["bitfinex","ETHUSD",1739567749662,0.294,2711.6,2711.3,3.68817]
["bitfinex","ETHUSD",1739567750042,0.294,2711.6,2711.1,3.68842]
["bitfinex","ETHUSD",1739567750378,0.7874,2711.8,2711.6,3.68775]
["bitfinex","ETHUSD",1739567750563,4.47456,2712.2,2711.6,7.37555]
["bitfinex","ETHUSD",1739567750765,0.08753723,2711.7,2711.4,3.68803]
["bitfinex","ETHUSD",1739567750976,1.0804,2712.2,2711.5,3.68787]
["bitfinex","ETHUSD",1739567750977,3.68722,2712.1,2711.5,3.68787]
["bitfinex","ETHUSD",1739567751180,3.68733,2712.0,2711.4,3.68807]
["bitfinex","ETHUSD",1739567751379,3.68794,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1739567751582,0.04610219,2711.5,2710.7,3.68898]
["bitfinex","ETHUSD",1739567751782,0.7874,2711.4,2710.5,3.68923]
["bitfinex","ETHUSD",1739567751992,3.68861,2711.1,2710.5,3.68923]
["bitfinex","ETHUSD",1739567752286,0.04611342,2711.0,2710.5,3.68923]
["bitfinex","ETHUSD",1739567752448,3.68861,2711.1,2710.5,3.68923]
["bitfinex","ETHUSD",1739567752643,3.68861,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1739567753597,3.6883,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1739567753893,0.294,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1739567754096,3.68856,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1739567754461,0.08697855,2711.0,2710.6,3.68914]
["bitfinex","ETHUSD",1739567755489,0.08697855,2711.0,2710.6,3.68913]
["bitfinex","ETHUSD",1739567756083,0.08697855,2711.0,2710.8,3.68892]
["bitfinex","ETHUSD",1739567756248,0.08697855,2711.0,2710.6,3.68912]
["bitfinex","ETHUSD",1739567757507,0.771,2710.9,2710.6,3.68912]
["bitfinex","ETHUSD",1739567757718,0.08125116,2710.8,2710.6,3.68909]
["bitfinex","ETHUSD",1739567757873,0.08125116,2710.8,2710.6,7.37823]
["bitfinex","ETHUSD",1739567758211,0.08125116,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739567758585,0.08125116,2710.8,2710.6,7.37822]
["bitfinex","ETHUSD",1739567758781,0.08125116,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739567758999,0.08125116,2710.8,2710.7,4.426897]
["bitfinex","ETHUSD",1739567759200,0.771,2711.2,2710.9,3.68877]
["bitfinex","ETHUSD",1739567759399,0.771,2711.2,2710.8,3.6889]
["bitfinex","ETHUSD",1739567760012,0.771,2711.2,2710.7,3.68908]
["bitfinex","ETHUSD",1739567760314,0.771,2711.2,2710.9,3.68877]
["bitfinex","ETHUSD",1739567760609,0.771,2711.2,2711.0,3.68857]
["bitfinex","ETHUSD",1739567761207,0.771,2711.2,2710.3,3.68962]
["bitfinex","ETHUSD",1739567761408,0.04610754,2711.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739567761409,3.68902,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739567761577,0.292,2710.7,2709.9,0.7788]
["bitfinex","ETHUSD",1739567761775,0.37175237,2710.7,2710.1,3.6899]
["bitfinex","ETHUSD",1739567762090,3.68984,2710.2,2709.6,7.38105]
["bitfinex","ETHUSD",1739567762295,0.12584496,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1739567762477,0.771,2710.0,2709.3,1.50887184]
["bitfinex","ETHUSD",1739567763488,0.85001742,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1739567763706,0.85001742,2710.0,2709.7,3.69037]
["bitfinex","ETHUSD",1739567763986,4.54006742,2710.0,2709.3,3.69091]
["bitfinex","ETHUSD",1739567764180,0.85001742,2710.0,2709.6,3.69051]
["bitfinex","ETHUSD",1739567764380,0.85001742,2710.0,2709.8,3.69023]
["bitfinex","ETHUSD",1739567764607,0.07901742,2710.0,2709.8,3.69023]
["bitfinex","ETHUSD",1739567764993,0.07901742,2710.0,2709.6,3.69049]
["bitfinex","ETHUSD",1739567765202,0.771,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1739567765603,0.07594847,2709.8,2709.6,3.69053]
["bitfinex","ETHUSD",1739567765791,0.07594847,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739567766207,0.293,2710.1,2709.8,3.69028]
["bitfinex","ETHUSD",1739567766416,0.293,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739567767285,0.293,2710.1,2709.7,3.69035]
["bitfinex","ETHUSD",1739567767693,0.293,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739567767915,0.293,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1739567767916,0.771,2710.5,2709.9,3.69015]
["bitfinex","ETHUSD",1739567768217,4.46043,2710.5,2709.9,3.69015]
["bitfinex","ETHUSD",1739567768517,3.98256,2710.4,2709.7,7.38071]
["bitfinex","ETHUSD",1739567768688,3.98256,2710.4,2709.7,3.69035]
["bitfinex","ETHUSD",1739567768890,0.12239117,2710.3,2709.5,3.69058]
["bitfinex","ETHUSD",1739567769189,0.12239117,2710.3,2709.1,0.8282]
["bitfinex","ETHUSD",1739567769190,3.76591686,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739567769702,0.07626686,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739567769902,0.07626686,2710.3,2710.0,3.69001]
["bitfinex","ETHUSD",1739567770120,1.063,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1739567770294,0.07336016,2710.4,2710.0,3.68996]
["bitfinex","ETHUSD",1739567770617,0.07336016,2710.4,2710.1,3.68979]
["bitfinex","ETHUSD",1739567770780,0.07336016,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739567770979,0.07336016,2710.4,2710.1,3.68978]
["bitfinex","ETHUSD",1739567771718,0.07336016,2710.4,2710.0,3.69001]
["bitfinex","ETHUSD",1739567771921,3.68966,2710.3,2709.8,3.69027]
["bitfinex","ETHUSD",1739567772280,0.7996,2710.1,2709.6,3.69051]
["bitfinex","ETHUSD",1739567772429,0.7996,2710.1,2709.8,3.69028]
["bitfinex","ETHUSD",1739567772615,0.0734225,2710.0,2709.8,3.69028]
["bitfinex","ETHUSD",1739567772928,0.0734225,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739567773291,0.292,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739567773516,0.07343498,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1739567774110,0.7996,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1739567774392,0.0734713,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1739567774599,0.0734713,2710.1,2709.9,3.69014]
["bitfinex","ETHUSD",1739567774924,0.07344,2710.0,2709.9,3.69009]
["bitfinex","ETHUSD",1739567775084,0.292,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1739567775290,0.292,2710.4,2710.0,3.68993]
["bitfinex","ETHUSD",1739567775490,0.292,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1739567775691,0.7996,2710.1,2709.7,3.69038]
["bitfinex","ETHUSD",1739567775924,0.7996,2710.1,2709.8,3.69028]
["bitfinex","ETHUSD",1739567776133,0.07344,2710.0,2709.8,3.69028]
["bitfinex","ETHUSD",1739567776844,0.07344,2710.0,2709.7,3.69038]
["bitfinex","ETHUSD",1739567777438,0.07344,2710.0,2709.8,3.69024]
["bitfinex","ETHUSD",1739567777734,0.07344,2710.0,2709.7,3.69035]
["bitfinex","ETHUSD",1739567777941,4.48937,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739567778141,3.76327002,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739567778558,3.6901,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1739567778743,0.07329742,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739567779056,0.07329742,2709.9,2708.8,3.67537659]
["bitfinex","ETHUSD",1739567779261,0.7996,2709.7,2709.3,3.69097]
["bitfinex","ETHUSD",1739567779557,0.7996,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739567779707,0.07314827,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739567780049,0.07314827,2709.7,2708.7,3.69173]
["bitfinex","ETHUSD",1739567780050,3.69107,2709.3,2708.7,3.69173]
["bitfinex","ETHUSD",1739567780346,3.8103122,2709.2,2708.6,4.24186]
["bitfinex","ETHUSD",1739567780546,0.7996,2709.1,2708.6,4.24186]
["bitfinex","ETHUSD",1739567780702,0.07262603,2709.0,2708.6,4.24186]
["bitfinex","ETHUSD",1739567781239,0.07262603,2709.0,2708.6,0.55]
["bitfinex","ETHUSD",1739567781444,0.07262603,2709.0,2708.6,4.24185]
["bitfinex","ETHUSD",1739567781649,0.07262603,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739567781815,0.07262603,2709.0,2708.9,4.51973]
["bitfinex","ETHUSD",1739567782140,1.0916,2709.7,2709.2,3.691]
["bitfinex","ETHUSD",1739567782337,0.07236281,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739567782538,0.7996,2710.2,2709.9,3.69016]
["bitfinex","ETHUSD",1739567782843,0.07227402,2710.1,2709.9,3.69016]
["bitfinex","ETHUSD",1739567783042,0.07227402,2710.1,2709.7,3.69038]
["bitfinex","ETHUSD",1739567783221,0.07227402,2710.1,2709.8,3.69026]
["bitfinex","ETHUSD",1739567783417,0.07227402,2710.1,2709.9,3.69014]
["bitfinex","ETHUSD",1739567783848,0.07227402,2710.1,2709.5,1.53138691]
["bitfinex","ETHUSD",1739567784144,0.07227402,2710.1,2709.9,3.69007]
["bitfinex","ETHUSD",1739567784942,0.07227402,2710.1,2709.5,2.0536056]
["bitfinex","ETHUSD",1739567785142,0.16907402,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739567785708,0.16907402,2710.1,2709.8,7.3805]
["bitfinex","ETHUSD",1739567785905,0.16907402,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739567786109,0.16907402,2710.1,2710.0,4.797073]
["bitfinex","ETHUSD",1739567786110,0.0968,2710.1,2710.0,4.797073]
["bitfinex","ETHUSD",1739567786805,0.16701658,2710.1,2710.0,4.797073]
["bitfinex","ETHUSD",1739567787148,0.0968,2710.1,2710.0,4.797073]
["bitfinex","ETHUSD",1739567787312,0.0968,2710.1,2710.0,5.592073]
["bitfinex","ETHUSD",1739567787509,0.7844,2711.2,2710.0,1.902043]
["bitfinex","ETHUSD",1739567787811,0.7844,2711.5,2711.1,3.68852]
["bitfinex","ETHUSD",1739567788129,0.7844,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1739567788130,0.06856907,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1739567788329,0.06856907,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1739567788656,0.06856907,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1739567788809,0.06856907,2711.4,2711.2,3.68835]
["bitfinex","ETHUSD",1739567789009,0.06856907,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739567789415,4.76295,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1739567789648,1.0754,2711.9,2711.4,3.6881]
["bitfinex","ETHUSD",1739567789848,0.291,2711.9,2711.7,3.68765]
["bitfinex","ETHUSD",1739567790053,0.291,2711.9,2711.5,0.795]
["bitfinex","ETHUSD",1739567790347,1.0754,2711.9,2711.4,7.37606]
["bitfinex","ETHUSD",1739567790552,0.06888043,2711.8,2711.4,3.68802]
["bitfinex","ETHUSD",1739567791454,0.06888043,2711.8,2711.5,3.68798]
["bitfinex","ETHUSD",1739567791657,0.06888043,2711.8,2711.4,3.68802]
["bitfinex","ETHUSD",1739567791864,0.06888043,2711.8,2711.2,3.68832]
["bitfinex","ETHUSD",1739567792050,3.68796,2711.6,2711.0,3.68865]
["bitfinex","ETHUSD",1739567792359,0.06396951,2711.5,2711.2,3.68839]
["bitfinex","ETHUSD",1739567792563,3.68773,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1739567792857,0.7844,2711.4,2710.8,3.68888]
["bitfinex","ETHUSD",1739567793067,0.04610381,2711.3,2710.4,4.4393495]
["bitfinex","ETHUSD",1739567793364,3.68901,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1739567793524,0.06379669,2710.7,2710.2,3.68968]
["bitfinex","ETHUSD",1739567793723,0.7844,2710.6,2710.2,3.68968]
["bitfinex","ETHUSD",1739567793928,0.06369163,2710.5,2710.3,3.68962]
["bitfinex","ETHUSD",1739567794560,0.06369163,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739567795127,0.29,2711.2,2710.3,3.68962]
["bitfinex","ETHUSD",1739567795322,0.7844,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739567795524,0.06308288,2710.7,2710.3,3.68952]
["bitfinex","ETHUSD",1739567795728,3.68914,2710.7,2710.1,3.68985]
["bitfinex","ETHUSD",1739567795963,0.06304285,2710.6,2710.3,3.68958]
["bitfinex","ETHUSD",1739567796170,0.7844,2710.8,2710.4,3.6894]
["bitfinex","ETHUSD",1739567796370,0.06307412,2710.7,2710.5,3.68927]
["bitfinex","ETHUSD",1739567796667,3.97848,2711.2,2710.8,3.68885]
["bitfinex","ETHUSD",1739567796668,0.7844,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1739567796839,0.7844,2711.1,2710.6,3.68917]
["bitfinex","ETHUSD",1739567796840,4.47301,2711.1,2710.6,3.68917]
["bitfinex","ETHUSD",1739567797044,4.47301,2711.1,2710.4,3.6894]
["bitfinex","ETHUSD",1739567797230,0.7844,2711.1,2710.9,3.68873]
["bitfinex","ETHUSD",1739567797437,0.29,2711.3,2710.9,3.68873]
["bitfinex","ETHUSD",1739567797636,0.29,2711.3,2710.7,3.68899]
["bitfinex","ETHUSD",1739567797835,0.06309996,2711.2,2710.8,3.68887]
["bitfinex","ETHUSD",1739567798035,0.06309996,2711.2,2710.9,3.68869]
["bitfinex","ETHUSD",1739567798236,0.29,2711.3,2710.9,3.68869]
["bitfinex","ETHUSD",1739567798435,0.06317989,2711.1,2710.7,3.68904]
["bitfinex","ETHUSD",1739567798647,3.97828,2711.3,2710.8,3.6889]
["bitfinex","ETHUSD",1739567799073,0.06321117,2711.2,2710.8,3.6889]
["bitfinex","ETHUSD",1739567799478,0.29,2711.3,2710.9,3.68878]
["bitfinex","ETHUSD",1739567799986,0.06321117,2711.2,2710.9,7.37746]
["bitfinex","ETHUSD",1739567800179,0.29,2711.3,2710.9,7.37738]
["bitfinex","ETHUSD",1739567800479,0.06261117,2711.2,2710.7,3.68895]
["bitfinex","ETHUSD",1739567800842,0.10871668,2711.2,2710.5,3.68926]
["bitfinex","ETHUSD",1739567801043,3.68876,2711.0,2710.5,3.68926]
["bitfinex","ETHUSD",1739567801250,0.06261117,2711.2,2710.3,7.37905]
["bitfinex","ETHUSD",1739567801251,0.8017,2710.8,2710.3,7.37905]
["bitfinex","ETHUSD",1739567801448,0.8017,2710.8,2710.3,3.68949]
["bitfinex","ETHUSD",1739567801681,0.06264741,2710.7,2710.4,3.68948]
["bitfinex","ETHUSD",1739567802000,0.8017,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1739567802371,0.06260515,2710.6,2710.4,3.68948]
["bitfinex","ETHUSD",1739567802526,0.8017,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1739567802735,0.06252132,2710.5,2710.4,3.68948]
["bitfinex","ETHUSD",1739567802892,4.49031,2711.1,2710.6,3.68911]
["bitfinex","ETHUSD",1739567803104,3.68872,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1739567804139,3.68882,2710.9,2710.5,3.68928]
["bitfinex","ETHUSD",1739567804848,3.68882,2710.9,2710.4,3.68943]
["bitfinex","ETHUSD",1739567805145,0.06250617,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1739567805349,3.68876,2711.0,2710.4,3.68949]
["bitfinex","ETHUSD",1739567805681,0.06252646,2710.9,2710.5,3.68932]
["bitfinex","ETHUSD",1739567805888,0.06252646,2710.9,2710.6,3.68918]
["bitfinex","ETHUSD",1739567806402,3.68868,2711.0,2710.6,3.68918]
["bitfinex","ETHUSD",1739567806837,4.77931,2711.1,2710.4,3.68941]
["bitfinex","ETHUSD",1739567807002,3.68894,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1739567807206,3.68895,2710.8,2710.4,3.68941]
["bitfinex","ETHUSD",1739567807411,3.68882,2710.9,2710.4,7.37882]
["bitfinex","ETHUSD",1739567807749,3.68882,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1739567807905,3.68909,2710.7,2710.3,3.68961]
["bitfinex","ETHUSD",1739567808097,3.68909,2710.7,2710.1,3.9474214]
["bitfinex","ETHUSD",1739567808098,4.53710406,2710.6,2710.1,3.68983]
["bitfinex","ETHUSD",1739567808417,4.49099,2710.6,2710.1,3.68983]
["bitfinex","ETHUSD",1739567808597,4.49099,2710.6,2709.8,3.9754214]
["bitfinex","ETHUSD",1739567808598,3.79781474,2710.5,2709.9,3.69011]
["bitfinex","ETHUSD",1739567808803,3.68969,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739567809006,3.68969,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739567809242,0.06210547,2710.2,2710.0,3.69001]
["bitfinex","ETHUSD",1739567809655,0.8017,2710.6,2710.1,3.6899]
["bitfinex","ETHUSD",1739567809656,4.49093,2710.6,2710.1,3.6899]
["bitfinex","ETHUSD",1739567809864,4.49093,2710.6,2710.3,3.68953]
["bitfinex","ETHUSD",1739567809865,0.8017,2710.6,2710.3,3.68953]
["bitfinex","ETHUSD",1739567810087,0.06219934,2710.5,2710.2,3.68976]
["bitfinex","ETHUSD",1739567811483,0.06219934,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739567812190,4.77752,2710.9,2710.5,3.68923]
["bitfinex","ETHUSD",1739567812764,3.68894,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1739567812957,3.68924,2710.6,2710.1,3.6898]
["bitfinex","ETHUSD",1739567813593,7.37853,2710.6,2710.1,3.6898]
["bitfinex","ETHUSD",1739567813798,3.68924,2710.6,2710.1,3.6898]
["bitfinex","ETHUSD",1739567814155,3.68924,2710.6,2709.9,3.69008]
["bitfinex","ETHUSD",1739567814156,3.68924,2710.6,2710.0,3.69002]
["bitfinex","ETHUSD",1739567814350,0.8257,2710.3,2710.0,3.69002]
["bitfinex","ETHUSD",1739567814674,0.8257,2710.3,2709.8,0.72170842]
["bitfinex","ETHUSD",1739567814675,3.68976,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1739567814999,0.8257,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739567815182,4.5154,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1739567815389,4.5154,2710.3,2709.8,3.69027]
["bitfinex","ETHUSD",1739567815701,4.5154,2710.3,2710.0,3.95141992]
["bitfinex","ETHUSD",1739567815702,0.8257,2710.3,2710.0,3.95141992]
["bitfinex","ETHUSD",1739567815903,0.8257,2710.6,2710.4,3.68941]
["bitfinex","ETHUSD",1739567816198,0.8257,2710.9,2710.1,4.49109]
["bitfinex","ETHUSD",1739567816368,0.8257,2710.9,2710.3,3.95141992]
["bitfinex","ETHUSD",1739567816568,0.8257,2710.9,2710.6,3.68911]
["bitfinex","ETHUSD",1739567816784,0.8257,2710.9,2710.7,3.68904]
["bitfinex","ETHUSD",1739567817026,5.843,2711.5,2710.4,0.39514199]
["bitfinex","ETHUSD",1739567817180,3.68841,2711.2,2710.6,3.68913]
["bitfinex","ETHUSD",1739567817681,3.68841,2711.2,2710.6,7.37827]
["bitfinex","ETHUSD",1739567818001,0.8257,2711.4,2710.4,4.08454199]
["bitfinex","ETHUSD",1739567818199,3.68835,2711.3,2710.5,3.68935]
["bitfinex","ETHUSD",1739567818808,3.68855,2711.1,2710.5,3.68935]
["bitfinex","ETHUSD",1739567818999,3.68855,2711.1,2710.5,3.68927]
["bitfinex","ETHUSD",1739567819201,7.37675,2711.3,2710.6,3.68912]
["bitfinex","ETHUSD",1739567819354,3.68842,2711.2,2710.6,4.4664732]
["bitfinex","ETHUSD",1739567819884,0.06223314,2711.1,2710.6,0.7773532]
["bitfinex","ETHUSD",1739567820102,0.8257,2711.0,2710.6,4.4664732]
["bitfinex","ETHUSD",1739567820308,0.8257,2711.0,2710.7,3.689]
["bitfinex","ETHUSD",1739567820899,0.8257,2711.0,2710.6,0.7773532]
["bitfinex","ETHUSD",1739567821310,0.8257,2711.0,2710.4,0.39514199]
["bitfinex","ETHUSD",1739567821511,4.51438,2711.0,2710.4,0.39514199]
["bitfinex","ETHUSD",1739567821711,4.51438,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1739567822063,0.8257,2711.0,2710.4,0.39514199]
["bitfinex","ETHUSD",1739567822296,0.8257,2711.0,2710.6,3.68919]
["bitfinex","ETHUSD",1739567822499,0.8257,2711.0,2710.2,1.53065524]
["bitfinex","ETHUSD",1739567822700,3.68912,2710.7,2710.2,5.22039524]
["bitfinex","ETHUSD",1739567822864,3.68912,2710.7,2710.2,1.53065524]
["bitfinex","ETHUSD",1739567823620,0.05993662,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739567823912,0.7921,2711.3,2710.5,0.76407699]
["bitfinex","ETHUSD",1739567824112,0.7921,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739567824320,3.97459,2711.8,2711.3,3.6882]
["bitfinex","ETHUSD",1739567824727,0.7921,2711.9,2711.6,3.68778]
["bitfinex","ETHUSD",1739567824867,5.843,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739567825066,3.68677,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1739567825266,4.47826,2712.9,2712.2,3.68694]
["bitfinex","ETHUSD",1739567825478,0.7921,2712.9,2712.4,3.68669]
["bitfinex","ETHUSD",1739567825708,0.7921,2712.9,2712.0,0.8309]
["bitfinex","ETHUSD",1739567825709,0.7921,2712.9,2712.5,7.63800992]
["bitfinex","ETHUSD",1739567826519,5.61188659,2713.2,2712.6,3.68646]
["bitfinex","ETHUSD",1739567826685,2.71829659,2713.2,2712.6,3.68646]
["bitfinex","ETHUSD",1739567827007,3.68591,2713.1,2712.3,3.68684]
["bitfinex","ETHUSD",1739567827185,0.7921,2712.7,2712.2,3.68699]
["bitfinex","ETHUSD",1739567827501,3.68689,2712.4,2711.7,3.68764]
["bitfinex","ETHUSD",1739567827722,0.05694318,2712.6,2711.9,3.95141992]
["bitfinex","ETHUSD",1739567827928,0.05705147,2712.3,2712.2,7.63845992]
["bitfinex","ETHUSD",1739567828104,0.288,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1739567828305,0.288,2712.9,2712.6,3.68646]
["bitfinex","ETHUSD",1739567828616,1.92619659,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739567829187,1.92619659,2713.2,2712.6,3.68646]
["bitfinex","ETHUSD",1739567829393,0.05524292,2713.1,2712.8,3.68621]
["bitfinex","ETHUSD",1739567830438,3.74114292,2713.1,2712.4,3.68668]
["bitfinex","ETHUSD",1739567830740,3.68609,2712.9,2712.1,3.68712]
["bitfinex","ETHUSD",1739567830904,3.68645,2712.7,2712.1,3.68712]
["bitfinex","ETHUSD",1739567831085,3.68702,2712.3,2711.3,9.21901491]
["bitfinex","ETHUSD",1739567831284,3.68702,2712.3,2711.6,3.6878]
["bitfinex","ETHUSD",1739567831285,0.799,2712.0,2711.6,3.6878]
["bitfinex","ETHUSD",1739567831585,0.799,2712.0,2711.6,3.68775]
["bitfinex","ETHUSD",1739567831812,0.0548681,2711.9,2711.6,3.68775]
["bitfinex","ETHUSD",1739567832002,0.0548681,2711.9,2711.7,3.68771]
["bitfinex","ETHUSD",1739567832210,0.0548681,2711.9,2711.6,3.68775]
["bitfinex","ETHUSD",1739567832385,0.0548681,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739567832717,1.087,2712.6,2712.2,3.68694]
["bitfinex","ETHUSD",1739567832920,0.799,2712.6,2712.2,3.68697]
["bitfinex","ETHUSD",1739567833226,0.05537739,2712.5,2712.3,3.6869]
["bitfinex","ETHUSD",1739567833811,0.05537739,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1739567834413,0.287,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739567834586,2.72519659,2713.2,2712.9,3.68608]
["bitfinex","ETHUSD",1739567834934,1.92619659,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739567835328,0.799,2713.5,2712.9,3.68604]
["bitfinex","ETHUSD",1739567835639,0.799,2713.5,2713.1,3.68576]
["bitfinex","ETHUSD",1739567835793,0.799,2713.5,2713.0,3.68582]
["bitfinex","ETHUSD",1739567836422,0.799,2713.5,2713.0,7.37169]
["bitfinex","ETHUSD",1739567836620,0.799,2713.5,2713.0,3.68582]
["bitfinex","ETHUSD",1739567836832,0.04606968,2713.4,2712.8,3.68618]
["bitfinex","ETHUSD",1739567837129,0.799,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1739567837331,0.799,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1739567837629,0.799,2713.5,2713.0,3.68591]
["bitfinex","ETHUSD",1739567837831,0.799,2713.5,2712.8,3.68614]
["bitfinex","ETHUSD",1739567838131,0.799,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739567838132,0.05630135,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1739567838507,0.05630135,2713.4,2712.9,3.68602]
["bitfinex","ETHUSD",1739567838833,0.05630135,2713.4,2712.9,7.37203]
["bitfinex","ETHUSD",1739567839129,0.05630135,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739567839331,0.05630135,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739567839529,3.68505,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739567839899,4.77173,2713.9,2712.9,0.737203]
["bitfinex","ETHUSD",1739567839900,0.799,2713.9,2712.9,0.737203]
["bitfinex","ETHUSD",1739567840100,0.287,2714.0,2713.7,3.68493]
["bitfinex","ETHUSD",1739567840322,0.0968,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1739567840323,0.0968,2714.1,2713.9,3.68472]
["bitfinex","ETHUSD",1739567840494,0.0968,2714.1,2713.4,7.63677992]
["bitfinex","ETHUSD",1739567840700,0.0968,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739567841102,0.0968,2714.1,2713.8,3.68475]
["bitfinex","ETHUSD",1739567841402,0.0968,2714.1,2713.9,3.68472]
["bitfinex","ETHUSD",1739567841600,0.0968,2714.1,2713.9,7.36936]
["bitfinex","ETHUSD",1739567841825,0.05523702,2714.0,2713.9,7.36936]
["bitfinex","ETHUSD",1739567842032,0.05523702,2714.0,2713.9,8.50143799]
["bitfinex","ETHUSD",1739567842545,0.05523702,2714.0,2713.9,4.81671799]
["bitfinex","ETHUSD",1739567843500,0.05523702,2714.0,2713.7,3.68497]
["bitfinex","ETHUSD",1739567843706,0.05523702,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739567844458,0.05523702,2714.0,2713.8,3.68477]
["bitfinex","ETHUSD",1739567844604,0.05523702,2714.0,2713.6,3.68506]
["bitfinex","ETHUSD",1739567844605,0.05523702,2714.0,2713.7,3.68497]
["bitfinex","ETHUSD",1739567844803,0.05523702,2714.0,2713.4,4.74091992]
["bitfinex","ETHUSD",1739567844804,4.50195702,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1739567845039,3.68484,2713.9,2713.2,3.6856]
["bitfinex","ETHUSD",1739567845203,0.81733702,2714.0,2713.0,3.68587]
["bitfinex","ETHUSD",1739567845204,0.04606297,2713.8,2713.0,3.68587]
["bitfinex","ETHUSD",1739567845413,3.68536,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739567845613,0.05361303,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1739567845823,3.9729,2713.8,2712.9,0.737203]
["bitfinex","ETHUSD",1739567846002,0.7621,2714.0,2713.1,3.95141992]
["bitfinex","ETHUSD",1739567846343,0.3848,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1739567846671,0.05152281,2714.0,2713.4,8.42630992]
["bitfinex","ETHUSD",1739567846955,0.05152281,2714.0,2713.8,3.68484]
["bitfinex","ETHUSD",1739567847102,0.05152281,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739567847306,0.05152281,2714.0,2713.9,5.60632899]
["bitfinex","ETHUSD",1739567849129,0.05152281,2714.0,2713.7,3.68493]
["bitfinex","ETHUSD",1739567849353,0.05152281,2714.0,2713.6,3.68504]
["bitfinex","ETHUSD",1739567849354,0.05152281,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739567849522,0.05152281,2714.0,2713.8,3.68485]
["bitfinex","ETHUSD",1739567849726,0.05152281,2714.0,2713.6,3.68506]
["bitfinex","ETHUSD",1739567849930,0.05152281,2714.0,2713.7,3.6849]
["bitfinex","ETHUSD",1739567850150,0.05152281,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1739567850373,0.05152281,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1739567850665,0.05152281,2714.0,2713.6,3.68501]
["bitfinex","ETHUSD",1739567850826,3.68484,2713.9,2713.3,3.68543]
["bitfinex","ETHUSD",1739567851031,0.80816327,2713.8,2713.3,3.68543]
["bitfinex","ETHUSD",1739567851249,0.81201637,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1739567851411,0.85808134,2713.8,2713.4,3.68538]
["bitfinex","ETHUSD",1739567851608,0.85808134,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1739567851609,3.68503,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739567851963,0.04958549,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1739567852125,0.04958549,2713.6,2713.3,3.6855]
["bitfinex","ETHUSD",1739567852310,0.04958549,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1739567852506,3.73109558,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739567852818,0.04958549,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1739567853645,4.44705,2713.8,2713.2,3.68561]
["bitfinex","ETHUSD",1739567853845,3.73114685,2713.7,2713.2,7.3712]
["bitfinex","ETHUSD",1739567854040,3.7346967,2713.7,2713.2,7.37119]
["bitfinex","ETHUSD",1739567854345,0.0496167,2713.7,2713.4,3.68531]
["bitfinex","ETHUSD",1739567854725,0.0496167,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1739567854972,0.0496167,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1739567855132,0.0496167,2713.7,2713.4,3.68529]
["bitfinex","ETHUSD",1739567855337,4.73398,2713.8,2713.4,3.68529]
["bitfinex","ETHUSD",1739567855646,0.04937477,2713.6,2713.2,3.68557]
["bitfinex","ETHUSD",1739567855846,3.73122691,2713.6,2712.9,3.68599]
["bitfinex","ETHUSD",1739567856052,3.73122691,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739567856251,1.0491,2713.8,2713.1,3.68581]
["bitfinex","ETHUSD",1739567856252,0.04934356,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1739567856748,1.0491,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739567856960,0.04756096,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739567857127,4.73399,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739567857460,0.04756096,2713.4,2713.1,3.68573]
["bitfinex","ETHUSD",1739567857835,0.04741817,2713.3,2713.1,3.68573]
["bitfinex","ETHUSD",1739567858018,0.7888,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1739567858351,3.68581,2713.2,2712.2,0.7703]
["bitfinex","ETHUSD",1739567858531,0.7888,2713.3,2712.9,3.68604]
["bitfinex","ETHUSD",1739567858735,0.04738878,2713.1,2712.9,3.68604]
["bitfinex","ETHUSD",1739567859058,3.6857,2713.2,2712.7,3.6863]
["bitfinex","ETHUSD",1739567859265,0.7888,2713.3,2713.0,3.68593]
["bitfinex","ETHUSD",1739567859427,0.04738878,2713.1,2713.0,3.68584]
["bitfinex","ETHUSD",1739567859626,0.7888,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1739567859827,3.73258699,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739567860563,0.04730699,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739567861761,0.04730699,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1739567861965,0.04730699,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739567862626,3.73258699,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739567863027,0.04730699,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739567863234,0.04730699,2713.5,2713.2,3.68565]
["bitfinex","ETHUSD",1739567863469,0.04730699,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739567864547,4.47353,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1739567864726,0.7888,2713.9,2713.1,3.6857]
["bitfinex","ETHUSD",1739567864931,0.286,2714.0,2713.1,3.6857]
["bitfinex","ETHUSD",1739567864932,3.68525,2713.6,2713.1,3.6857]
["bitfinex","ETHUSD",1739567865152,0.7888,2713.4,2713.1,3.6857]
["bitfinex","ETHUSD",1739567865467,3.73167983,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739567865869,3.68568,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1739567866073,3.73196613,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1739567866474,0.83381037,2713.0,2712.5,3.68653]
["bitfinex","ETHUSD",1739567866650,0.83381037,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1739567867045,0.83381037,2713.0,2712.3,3.68681]
["bitfinex","ETHUSD",1739567867046,0.04607738,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1739567867248,0.83381037,2713.0,2712.1,3.68709]
["bitfinex","ETHUSD",1739567867249,3.6864,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739567867472,0.04470354,2712.6,2711.9,3.68745]
["bitfinex","ETHUSD",1739567867773,0.04470354,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1739567867980,0.7888,2712.7,2712.0,3.68722]
["bitfinex","ETHUSD",1739567868272,3.73113296,2712.6,2712.0,7.37445]
["bitfinex","ETHUSD",1739567868487,3.68663,2712.5,2711.8,3.68754]
["bitfinex","ETHUSD",1739567868666,0.7888,2712.2,2711.6,3.68776]
["bitfinex","ETHUSD",1739567868868,4.47592,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1739567869077,0.04425792,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739567869279,0.09035016,2712.1,2711.6,3.68776]
["bitfinex","ETHUSD",1739567869588,0.09035016,2712.1,2711.4,3.68808]
["bitfinex","ETHUSD",1739567869589,0.09035016,2712.1,2711.5,3.68797]
["bitfinex","ETHUSD",1739567869783,3.77756325,2712.1,2711.5,3.68797]
["bitfinex","ETHUSD",1739567870087,4.47619,2712.0,2711.5,3.6879]
["bitfinex","ETHUSD",1739567870385,4.51997411,2712.0,2711.5,3.6879]
["bitfinex","ETHUSD",1739567870988,0.83258411,2712.0,2711.5,3.6879]
["bitfinex","ETHUSD",1739567871188,3.68755,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739567871368,0.83258411,2712.0,2711.3,3.68824]
["bitfinex","ETHUSD",1739567871572,0.043552,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739567871774,0.04358325,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739567871949,0.04352075,2711.7,2711.3,7.37643]
["bitfinex","ETHUSD",1739567872286,0.04348949,2711.6,2711.5,3.68787]
["bitfinex","ETHUSD",1739567872505,0.7888,2712.0,2711.5,3.68787]
["bitfinex","ETHUSD",1739567872788,0.04345639,2711.6,2711.5,3.68787]
["bitfinex","ETHUSD",1739567872969,0.7888,2712.0,2711.5,3.68787]
["bitfinex","ETHUSD",1739567873177,0.7888,2712.0,2711.6,3.68772]
["bitfinex","ETHUSD",1739567873891,0.7888,2712.0,2711.6,7.3755]
["bitfinex","ETHUSD",1739567874094,0.7888,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739567874391,0.7888,2712.0,2711.7,3.68762]
["bitfinex","ETHUSD",1739567874805,0.7888,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1739567874806,4.47613,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1739567875000,0.04355014,2711.9,2711.5,3.68791]
["bitfinex","ETHUSD",1739567875363,3.68746,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1739567875591,0.04356025,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1739567875796,0.04356025,2711.8,2711.4,3.68811]
["bitfinex","ETHUSD",1739567876184,0.04356025,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1739567876395,0.04356025,2711.8,2711.4,3.6881]
["bitfinex","ETHUSD",1739567876569,0.04356025,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1739567877199,0.04356025,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1739567877698,0.04356025,2711.8,2711.5,3.68796]
["bitfinex","ETHUSD",1739567878022,0.7888,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1739567878301,0.7888,2712.0,2711.3,3.68813]
["bitfinex","ETHUSD",1739567878501,3.68768,2711.8,2711.3,3.68813]
["bitfinex","ETHUSD",1739567878674,3.68758,2711.8,2711.3,3.68813]
["bitfinex","ETHUSD",1739567878883,0.7888,2712.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739567878884,4.45255,2711.6,2710.9,3.68881]
["bitfinex","ETHUSD",1739567879086,4.45255,2711.6,2710.6,3.68915]
["bitfinex","ETHUSD",1739567879087,3.68841,2711.2,2710.6,3.68915]
["bitfinex","ETHUSD",1739567879307,0.7647,2711.0,2710.7,3.689]
["bitfinex","ETHUSD",1739567879815,0.04301823,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739567880175,0.04301823,2710.9,2710.6,3.68913]
["bitfinex","ETHUSD",1739567880576,0.08912923,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1739567880887,0.04301823,2710.9,2710.6,3.68911]
["bitfinex","ETHUSD",1739567881209,0.04301823,2710.9,2710.7,3.68903]
["bitfinex","ETHUSD",1739567881407,0.04301823,2710.9,2710.3,0.75439695]
["bitfinex","ETHUSD",1739567881778,0.04301823,2710.9,2710.7,3.68906]
["bitfinex","ETHUSD",1739567882176,0.04301823,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739567882579,0.7647,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739567882795,0.7647,2711.4,2710.8,4.48154]
["bitfinex","ETHUSD",1739567882796,0.7647,2711.8,2711.0,3.94751466]
["bitfinex","ETHUSD",1739567883127,0.04268463,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1739567883296,1.0497,2712.1,2711.6,3.68774]
["bitfinex","ETHUSD",1739567883493,4.73694,2712.1,2711.6,3.68774]
["bitfinex","ETHUSD",1739567883720,0.04609446,2712.0,2711.6,3.68774]
["bitfinex","ETHUSD",1739567883900,1.0497,2712.1,2711.9,3.68739]
["bitfinex","ETHUSD",1739567884230,0.7647,2712.1,2711.9,3.68739]
["bitfinex","ETHUSD",1739567884517,0.7647,2712.1,2711.9,3.68738]
["bitfinex","ETHUSD",1739567884685,0.7647,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739567885274,0.7647,2712.4,2712.2,3.68692]
["bitfinex","ETHUSD",1739567885596,0.7647,2712.9,2712.4,3.68672]
["bitfinex","ETHUSD",1739567885795,1.0497,2712.9,2712.4,3.68672]
["bitfinex","ETHUSD",1739567886032,4.73579,2712.9,2712.4,3.68672]
["bitfinex","ETHUSD",1739567886213,0.03954965,2712.8,2712.4,3.68672]
["bitfinex","ETHUSD",1739567886531,0.03954965,2712.8,2712.4,3.68667]
["bitfinex","ETHUSD",1739567886814,0.03954965,2712.8,2712.6,3.68641]
["bitfinex","ETHUSD",1739567886980,0.03954965,2712.8,2712.6,7.37281]
["bitfinex","ETHUSD",1739567887175,0.03954965,2712.8,2712.6,3.6864]
["bitfinex","ETHUSD",1739567888712,0.03954965,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739567889121,5.841,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739567889487,1.92614057,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739567889683,0.8048,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739567889913,0.84488291,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739567890430,0.84488291,2713.5,2713.2,3.6856]
["bitfinex","ETHUSD",1739567891516,0.04008291,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739567891686,1.0888,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1739567892322,0.8048,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739567892560,0.0968,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739567893045,0.0968,2714.1,2713.9,3.68465]
["bitfinex","ETHUSD",1739567893194,0.0968,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739567896703,4.5049,2714.6,2714.4,3.68405]
["bitfinex","ETHUSD",1739567896944,4.5049,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739567902448,4.5049,2714.6,2714.5,4.46991]
["bitfinex","ETHUSD",1739567903314,4.5049,2714.6,2714.5,5.01991]
["bitfinex","ETHUSD",1739567903739,4.5049,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739567904239,4.5049,2714.6,2714.5,4.81545747]
["bitfinex","ETHUSD",1739567904642,4.5049,2714.6,2714.5,5.60145747]
["bitfinex","ETHUSD",1739567907607,4.5049,2714.6,2714.5,8.60145747]
["bitfinex","ETHUSD",1739567908175,0.7565,2715.6,2715.4,3.68262]
["bitfinex","ETHUSD",1739567908321,0.55,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739567909043,0.55,2715.8,2715.7,3.38229]
["bitfinex","ETHUSD",1739567909850,0.55,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739567910536,0.55,2715.8,2715.6,3.68233]
["bitfinex","ETHUSD",1739567910953,0.55,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739567911354,0.58636006,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739567911729,0.58636006,2715.8,2715.5,3.68249]
["bitfinex","ETHUSD",1739567911929,0.58636006,2715.8,2715.4,3.68257]
["bitfinex","ETHUSD",1739567912129,0.58636006,2715.8,2715.6,3.68235]
["bitfinex","ETHUSD",1739567912958,0.58636006,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739567913855,0.58636006,2715.8,2715.6,3.68235]
["bitfinex","ETHUSD",1739567914263,0.58636006,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739567914866,0.58636006,2715.8,2715.6,3.68235]
["bitfinex","ETHUSD",1739567915030,0.55,2715.8,2715.6,3.68229]
["bitfinex","ETHUSD",1739567915369,0.55,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739567915673,0.55,2715.8,2715.6,4.89769131]
["bitfinex","ETHUSD",1739567916235,0.55,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739567916429,0.55,2715.8,2715.4,4.52419847]
["bitfinex","ETHUSD",1739567916628,0.7565,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1739567916968,0.55,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739567919731,0.55,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739567919936,0.55,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739567920579,0.55,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739567920875,0.55,2715.8,2715.3,0.73731564]
["bitfinex","ETHUSD",1739567921079,0.55,2715.8,2715.6,3.68234]
["bitfinex","ETHUSD",1739567923172,0.55,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739567924948,0.55,2715.8,2715.5,3.94751466]
["bitfinex","ETHUSD",1739567925167,0.55,2715.8,2715.5,3.6825]
["bitfinex","ETHUSD",1739567925659,0.55,2715.8,2715.6,3.68232]
["bitfinex","ETHUSD",1739567927152,0.55,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1739567927433,0.55,2715.8,2715.3,0.73731564]
["bitfinex","ETHUSD",1739567927434,0.55,2715.8,2715.6,3.6824]
["bitfinex","ETHUSD",1739567927852,0.55,2715.8,2715.5,7.36491]
["bitfinex","ETHUSD",1739567928054,0.55,2715.8,2715.5,3.68243]
["bitfinex","ETHUSD",1739567928575,0.55,2715.8,2715.6,3.68239]
["bitfinex","ETHUSD",1739567928775,0.55,2715.8,2715.3,4.42002564]
["bitfinex","ETHUSD",1739567928776,4.23223,2715.8,2715.3,4.42002564]
["bitfinex","ETHUSD",1739567928979,0.55,2715.8,2715.3,4.42002564]
["bitfinex","ETHUSD",1739567929271,0.7785,2715.7,2715.3,0.73731564]
["bitfinex","ETHUSD",1739567929579,0.55,2715.8,2715.3,4.42003564]
["bitfinex","ETHUSD",1739567929875,0.55,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739567930379,0.55,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739567930739,0.55,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739567930944,1.3285,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1739567931479,1.3285,2715.8,2715.5,3.68249]
["bitfinex","ETHUSD",1739567931837,1.3285,2715.8,2715.6,3.68234]
["bitfinex","ETHUSD",1739567932036,1.3285,2715.8,2715.5,3.68249]
["bitfinex","ETHUSD",1739567933061,1.3285,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739567933264,3.72831751,2715.7,2715.3,0.73731564]
["bitfinex","ETHUSD",1739567933450,1.3285,2715.8,2715.3,0.73731564]
["bitfinex","ETHUSD",1739567933653,0.55,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739567934463,0.55,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739567934645,0.55,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739567934994,0.55,2715.8,2715.7,4.81351147]
["bitfinex","ETHUSD",1739567937783,0.55,2715.8,2715.7,7.95284986]
["bitfinex","ETHUSD",1739567942619,0.55,2715.8,2715.7,8.76494986]
["bitfinex","ETHUSD",1739567942776,0.7712,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739567943109,4.50654,2717.0,2716.5,6.82053839]
["bitfinex","ETHUSD",1739567943678,0.826,2717.0,2716.5,3.13933839]
["bitfinex","ETHUSD",1739567943878,4.50657,2717.0,2716.5,6.82047839]
["bitfinex","ETHUSD",1739567944093,0.826,2717.0,2716.5,6.82047839]
["bitfinex","ETHUSD",1739567944279,0.826,2717.0,2716.5,3.13933839]
["bitfinex","ETHUSD",1739567944472,3.68075,2716.9,2716.5,3.13933839]
["bitfinex","ETHUSD",1739567944681,3.68081,2716.8,2716.5,3.13933839]
["bitfinex","ETHUSD",1739567945105,3.68081,2716.8,2716.2,6.82092839]
["bitfinex","ETHUSD",1739567945309,3.68115,2716.6,2716.2,6.82092839]
["bitfinex","ETHUSD",1739567945473,0.826,2716.5,2716.3,3.68144]
["bitfinex","ETHUSD",1739567945672,0.826,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739567946086,3.68108,2716.6,2716.2,3.13933839]
["bitfinex","ETHUSD",1739567946291,0.826,2716.5,2716.2,3.13933839]
["bitfinex","ETHUSD",1739567946691,0.826,2716.5,2716.2,6.82093839]
["bitfinex","ETHUSD",1739567946887,0.826,2716.5,2716.2,3.13933839]
["bitfinex","ETHUSD",1739567947214,0.826,2716.5,2716.2,6.82092839]
["bitfinex","ETHUSD",1739567947410,5.832,2717.1,2716.4,3.68134]
["bitfinex","ETHUSD",1739567947411,0.826,2717.0,2716.4,3.68134]
["bitfinex","ETHUSD",1739567947709,0.05,2716.6,2716.4,3.68123]
["bitfinex","ETHUSD",1739567947915,0.05,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739567948209,0.05,2716.6,2716.4,3.68123]
["bitfinex","ETHUSD",1739567948415,0.05,2716.6,2716.3,3.68136]
["bitfinex","ETHUSD",1739567948776,0.05,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739567949193,0.826,2717.0,2716.8,3.68078]
["bitfinex","ETHUSD",1739567949794,0.826,2717.0,2716.5,3.13933839]
["bitfinex","ETHUSD",1739567949986,3.68066,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1739567950804,4.47462,2716.7,2716.2,6.82094839]
["bitfinex","ETHUSD",1739567951003,4.47462,2716.7,2716.2,3.13933839]
["bitfinex","ETHUSD",1739567951617,0.7936,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739567951779,0.7936,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739567952312,0.7936,2716.7,2716.5,6.82047839]
["bitfinex","ETHUSD",1739567952519,0.7936,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739567953508,0.7936,2717.1,2716.8,3.68077]
["bitfinex","ETHUSD",1739567953692,0.7936,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739567953897,4.474,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739567954098,0.7936,2717.1,2716.8,3.68075]
["bitfinex","ETHUSD",1739567954921,0.7936,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739567955120,0.7936,2717.1,2716.9,3.68054]
["bitfinex","ETHUSD",1739567955318,0.7936,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739567955523,0.7936,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739567955723,0.7936,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739567956024,0.7936,2717.4,2717.2,3.68015]
["bitfinex","ETHUSD",1739567956186,0.7936,2717.4,2717.2,7.36032]
["bitfinex","ETHUSD",1739567956388,0.7936,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739567956588,0.7936,2717.4,2717.2,3.68015]
["bitfinex","ETHUSD",1739567956827,0.7936,2717.4,2717.0,3.68043]
["bitfinex","ETHUSD",1739567957135,4.47366,2717.4,2716.9,3.68063]
["bitfinex","ETHUSD",1739567957302,0.7936,2717.4,2717.0,3.68046]
["bitfinex","ETHUSD",1739567957645,4.4736,2717.4,2717.0,3.68046]
["bitfinex","ETHUSD",1739567958194,4.4736,2717.4,2716.5,4.41296425]
["bitfinex","ETHUSD",1739567958195,0.7936,2717.2,2716.5,3.87114264]
["bitfinex","ETHUSD",1739567958391,3.6804,2717.1,2716.6,3.68107]
["bitfinex","ETHUSD",1739567959092,0.7936,2717.2,2716.5,3.13933839]
["bitfinex","ETHUSD",1739567959293,0.7936,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739567959493,0.7936,2717.5,2717.3,3.68006]
["bitfinex","ETHUSD",1739567960389,0.7936,2717.5,2717.1,6.81963839]
["bitfinex","ETHUSD",1739567960628,0.7936,2717.5,2717.1,3.68029]
["bitfinex","ETHUSD",1739567960930,4.47353,2717.5,2716.9,3.68055]
["bitfinex","ETHUSD",1739567961094,3.68005,2717.4,2716.8,3.13933839]
["bitfinex","ETHUSD",1739567961294,4.47353,2717.5,2717.0,3.68046]
["bitfinex","ETHUSD",1739567961626,3.68005,2717.4,2717.1,3.13933839]
["bitfinex","ETHUSD",1739567961827,0.7936,2717.5,2717.1,3.13933839]
["bitfinex","ETHUSD",1739567961828,4.47345,2717.5,2717.1,3.13933839]
["bitfinex","ETHUSD",1739567962399,4.47345,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1739567962730,3.68002,2717.4,2716.8,6.82000839]
["bitfinex","ETHUSD",1739567962912,3.68002,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739567963318,0.7936,2717.5,2716.8,3.13933839]
["bitfinex","ETHUSD",1739567963607,0.7936,2717.5,2716.9,0.31393384]
["bitfinex","ETHUSD",1739567963812,0.7936,2717.5,2717.3,3.68005]
["bitfinex","ETHUSD",1739567964018,0.7936,2717.5,2717.2,3.68019]
["bitfinex","ETHUSD",1739567964429,0.7936,2717.5,2717.1,3.68029]
["bitfinex","ETHUSD",1739567964618,4.47347,2717.5,2716.9,3.68053]
["bitfinex","ETHUSD",1739567964815,0.7936,2717.5,2716.9,3.68059]
["bitfinex","ETHUSD",1739567965019,0.7936,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1739567965245,0.7936,2717.5,2717.2,3.68017]
["bitfinex","ETHUSD",1739567966159,4.6220813,2717.8,2717.2,4.416237]
["bitfinex","ETHUSD",1739567966338,4.6220813,2717.8,2717.3,3.68]
["bitfinex","ETHUSD",1739567966649,0.9425313,2717.8,2717.3,3.68]
["bitfinex","ETHUSD",1739567966834,0.9425313,2717.8,2717.5,3.67984]
["bitfinex","ETHUSD",1739567967030,3.8269813,2717.8,2717.3,3.68]
["bitfinex","ETHUSD",1739567967235,3.8269813,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739567967236,0.1475313,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739567967750,1.3e-06,2717.8,2717.7,8.94292511]
["bitfinex","ETHUSD",1739567967933,1.3e-06,2717.8,2717.7,10.05570476]
["bitfinex","ETHUSD",1739567968248,0.005,2718.4,2718.3,7.97966]
["bitfinex","ETHUSD",1739567968249,1e-05,2718.4,2718.3,7.97966]
["bitfinex","ETHUSD",1739567968448,0.795,2719.6,2719.5,3.67713]
["bitfinex","ETHUSD",1739567968649,0.795,2719.6,2719.5,6.81646839]
["bitfinex","ETHUSD",1739567968855,0.795,2719.6,2719.3,3.67728]
["bitfinex","ETHUSD",1739567969149,0.35,2719.5,2718.6,3.13933839]
["bitfinex","ETHUSD",1739567969312,0.795,2719.4,2718.9,3.67782]
["bitfinex","ETHUSD",1739567970048,0.795,2719.4,2719.1,3.67765]
["bitfinex","ETHUSD",1739567970362,0.795,2719.4,2718.4,0.7509]
["bitfinex","ETHUSD",1739567970363,0.795,2719.2,2718.4,3.67862]
["bitfinex","ETHUSD",1739567970644,0.795,2718.4,2717.6,3.67966]
["bitfinex","ETHUSD",1739567970844,3.67878,2718.3,2717.6,3.67966]
["bitfinex","ETHUSD",1739567971007,0.795,2718.4,2717.7,3.47947]
["bitfinex","ETHUSD",1739567971207,0.795,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739567971208,1.145,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739567971432,0.795,2718.4,2718.0,3.67915]
["bitfinex","ETHUSD",1739567971641,0.795,2718.4,2718.2,3.67888]
["bitfinex","ETHUSD",1739567971842,0.795,2718.4,2718.0,3.67915]
["bitfinex","ETHUSD",1739567972043,0.795,2718.4,2718.0,7.35822]
["bitfinex","ETHUSD",1739567972235,0.795,2718.4,2718.0,3.67907]
["bitfinex","ETHUSD",1739567972821,0.04598577,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1739567973027,0.795,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739567973233,0.795,2718.4,2717.8,3.67942]
["bitfinex","ETHUSD",1739567973234,0.795,2718.4,2717.8,7.35876]
["bitfinex","ETHUSD",1739567973419,0.795,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739567973823,0.795,2718.4,2717.6,3.67965]
["bitfinex","ETHUSD",1739567974146,0.795,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739567974347,0.795,2718.0,2717.6,3.6796]
["bitfinex","ETHUSD",1739567974846,0.795,2718.5,2717.9,3.67931]
["bitfinex","ETHUSD",1739567975198,0.795,2718.5,2718.1,3.67898]
["bitfinex","ETHUSD",1739567975648,4.47351,2718.5,2717.9,3.67919]
["bitfinex","ETHUSD",1739567975858,3.67864,2718.4,2717.7,7.35897]
["bitfinex","ETHUSD",1739567976018,0.795,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739567976221,0.795,2718.3,2718.0,3.67914]
["bitfinex","ETHUSD",1739567976438,0.795,2718.3,2718.0,3.67908]
["bitfinex","ETHUSD",1739567976639,1.083,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1739567977051,1.083,2718.6,2718.4,3.67861]
["bitfinex","ETHUSD",1739567977253,1.083,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1739567978430,1.083,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739567978776,0.795,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739567979046,0.795,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739567979625,0.795,2719.8,2718.8,7.60342464]
["bitfinex","ETHUSD",1739567979836,0.795,2719.8,2719.4,3.67723]
["bitfinex","ETHUSD",1739567981415,0.795,2719.8,2718.7,0.74957322]
["bitfinex","ETHUSD",1739567981416,0.795,2719.9,2719.0,3.67773]
["bitfinex","ETHUSD",1739567981627,0.795,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739567981834,0.795,2719.5,2718.5,9.09046564]
["bitfinex","ETHUSD",1739567981835,0.795,2719.5,2719.2,3.67754]
["bitfinex","ETHUSD",1739567982333,0.795,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1739567982742,0.795,2719.5,2719.2,3.67745]
["bitfinex","ETHUSD",1739567983661,4.47214,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1739567983869,4.4725,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1739567984569,0.795,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739567984771,0.795,2719.3,2718.6,3.67836]
["bitfinex","ETHUSD",1739567985065,0.795,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739567985266,1.085,2719.6,2719.2,3.67755]
["bitfinex","ETHUSD",1739567985468,0.795,2720.2,2719.2,4.29316964]
["bitfinex","ETHUSD",1739567985766,0.1475313,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739567986143,0.1475313,2720.5,2720.4,7.60134464]
["bitfinex","ETHUSD",1739567986350,0.1475313,2720.5,2720.4,8.35224464]
["bitfinex","ETHUSD",1739567989543,0.1475313,2720.5,2720.4,8.90224464]
["bitfinex","ETHUSD",1739567989840,1.3e-06,2720.5,2720.4,12.6100741]
["bitfinex","ETHUSD",1739567990054,6.621,2722.1,2721.6,3.6742]
["bitfinex","ETHUSD",1739567990269,6.621,2722.1,2721.8,3.67392]
["bitfinex","ETHUSD",1739567990479,0.04048264,2722.0,2721.4,3.67446]
["bitfinex","ETHUSD",1739567990659,3.67442,2721.6,2720.8,3.67538]
["bitfinex","ETHUSD",1739567990892,4.76328,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1739567991123,0.04836201,2721.5,2720.9,3.67521]
["bitfinex","ETHUSD",1739567991263,3.67473,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1739567991464,0.84336467,2721.4,2720.7,3.6755]
["bitfinex","ETHUSD",1739567991703,0.04827778,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739567991882,0.04832122,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739567992080,0.04823432,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739567992419,0.04819087,2721.0,2720.7,3.67541]
["bitfinex","ETHUSD",1739567992761,3.67472,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1739567992979,0.04827778,2721.2,2720.7,3.673365]
["bitfinex","ETHUSD",1739567993892,3.72314778,2721.2,2720.5,3.67568]
["bitfinex","ETHUSD",1739567994103,0.815,2721.0,2720.2,3.67613]
["bitfinex","ETHUSD",1739567994320,4.49035,2720.9,2720.2,3.67613]
["bitfinex","ETHUSD",1739567994621,3.67554,2720.7,2720.0,3.67637]
["bitfinex","ETHUSD",1739567994760,0.815,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739567994963,0.815,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1739567995362,0.815,2720.6,2720.0,3.67636]
["bitfinex","ETHUSD",1739567995561,0.815,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739567996166,0.815,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739567996796,0.815,2720.6,2720.0,7.35277]
["bitfinex","ETHUSD",1739567997002,0.04595344,2720.5,2719.8,3.67663]
["bitfinex","ETHUSD",1739567997186,3.72182344,2720.5,2719.8,3.67663]
["bitfinex","ETHUSD",1739567997370,0.04595344,2720.5,2720.2,3.67617]
["bitfinex","ETHUSD",1739567997570,0.815,2720.6,2720.2,3.67609]
["bitfinex","ETHUSD",1739567997785,0.815,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739567998801,0.815,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739567999222,0.815,2720.6,2720.4,3.67589]
["bitfinex","ETHUSD",1739567999603,0.815,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739568000192,0.815,2720.6,2720.4,3.67584]
["bitfinex","ETHUSD",1739568000389,0.815,2721.0,2720.4,0.367584]
["bitfinex","ETHUSD",1739568000592,0.815,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1739568000900,0.815,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739568001211,3.67472,2721.3,2720.7,3.67545]
["bitfinex","ETHUSD",1739568001412,3.675,2721.1,2720.5,3.67567]
["bitfinex","ETHUSD",1739568001612,0.815,2721.0,2720.5,3.67567]
["bitfinex","ETHUSD",1739568002203,0.815,2721.0,2720.7,3.67549]
["bitfinex","ETHUSD",1739568002595,0.815,2721.0,2720.7,3.67544]
["bitfinex","ETHUSD",1739568002791,0.815,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739568002989,0.815,2721.4,2720.4,3.92541464]
["bitfinex","ETHUSD",1739568002990,0.815,2721.4,2720.4,7.60130464]
["bitfinex","ETHUSD",1739568003195,0.815,2721.4,2720.7,7.60088464]
["bitfinex","ETHUSD",1739568003416,0.815,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1739568003603,0.815,2721.4,2721.1,3.67497]
["bitfinex","ETHUSD",1739568003803,0.815,2721.7,2721.3,3.67471]
["bitfinex","ETHUSD",1739568004019,0.815,2721.7,2720.7,3.92541464]
["bitfinex","ETHUSD",1739568004198,0.815,2721.7,2721.4,3.67453]
["bitfinex","ETHUSD",1739568004426,6.641,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1739568004593,3.67411,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1739568004793,4.48936,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739568005006,0.815,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1739568005528,4.48933,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739568005732,4.48933,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1739568006027,0.815,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1739568006417,0.815,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739568006601,3.67445,2721.5,2721.0,3.67502]
["bitfinex","ETHUSD",1739568006794,3.67478,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739568007000,3.72079776,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1739568007195,3.67486,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1739568007396,3.67486,2721.2,2720.7,3.67539]
["bitfinex","ETHUSD",1739568008113,3.67509,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1739568008318,3.67503,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739568008620,3.67547,2720.8,2720.2,3.67609]
["bitfinex","ETHUSD",1739568008926,3.67547,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739568009341,3.67547,2720.8,2720.2,3.67609]
["bitfinex","ETHUSD",1739568009522,3.67553,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1739568010152,3.67547,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739568010904,3.67597,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739568011105,3.0,2721.1,2719.5,3.92541464]
["bitfinex","ETHUSD",1739568011106,4.48026,2720.3,2719.5,3.92541464]
["bitfinex","ETHUSD",1739568011453,4.48026,2720.3,2719.6,3.67693]
["bitfinex","ETHUSD",1739568011454,3.67629,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739568011757,7.35259,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739568012046,3.6764,2720.1,2719.6,3.67693]
["bitfinex","ETHUSD",1739568012357,3.67644,2720.1,2719.4,3.67721]
["bitfinex","ETHUSD",1739568012554,4.48091,2719.9,2719.4,0.87111231]
["bitfinex","ETHUSD",1739568012702,0.04596198,2719.8,2719.2,3.67743]
["bitfinex","ETHUSD",1739568012925,3.67687,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739568014284,0.8042,2719.4,2718.8,3.67802]
["bitfinex","ETHUSD",1739568014568,3.67744,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1739568015146,3.67744,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739568016079,4.48149,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1739568016283,3.67749,2719.3,2718.7,3.67819]
["bitfinex","ETHUSD",1739568016576,3.67749,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739568016781,3.67749,2719.3,2718.6,7.60372464]
["bitfinex","ETHUSD",1739568017101,3.67752,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739568017403,3.67762,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1739568017609,3.67762,2719.2,2718.4,4.40075203]
["bitfinex","ETHUSD",1739568017897,3.6779,2719.0,2718.5,4.51108667]
["bitfinex","ETHUSD",1739568018101,3.67802,2718.9,2718.5,0.83261667]
["bitfinex","ETHUSD",1739568018451,4.48238,2718.8,2718.2,4.47863]
["bitfinex","ETHUSD",1739568018647,0.8042,2718.8,2717.5,0.56277965]
["bitfinex","ETHUSD",1739568018872,0.8042,2718.8,2717.8,3.67944]
["bitfinex","ETHUSD",1739568019071,0.8042,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739568019283,3.67823,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739568019795,3.67845,2718.6,2718.0,3.67912]
["bitfinex","ETHUSD",1739568019978,3.67849,2718.5,2718.0,0.735848]
["bitfinex","ETHUSD",1739568020366,3.67849,2718.5,2718.0,4.414998]
["bitfinex","ETHUSD",1739568020681,3.67855,2718.5,2718.0,4.414998]
["bitfinex","ETHUSD",1739568020988,3.67865,2718.4,2718.0,0.735848]
["bitfinex","ETHUSD",1739568021390,0.7673,2718.2,2717.7,3.92541464]
["bitfinex","ETHUSD",1739568021587,0.7673,2718.2,2717.7,7.60491464]
["bitfinex","ETHUSD",1739568021892,4.44622,2718.2,2717.7,7.60491464]
["bitfinex","ETHUSD",1739568022088,4.44622,2718.2,2717.7,3.92541464]
["bitfinex","ETHUSD",1739568022396,4.44622,2718.2,2717.7,3.67955]
["bitfinex","ETHUSD",1739568022758,0.7673,2718.2,2717.5,3.67977]
["bitfinex","ETHUSD",1739568022961,0.7673,2718.2,2717.4,7.60528464]
["bitfinex","ETHUSD",1739568022962,3.67917,2718.0,2717.4,7.60528464]
["bitfinex","ETHUSD",1739568023183,4.44626,2718.2,2717.4,3.92541464]
["bitfinex","ETHUSD",1739568023392,1.0573,2718.2,2717.8,3.67943]
["bitfinex","ETHUSD",1739568023562,4.73621,2718.2,2717.7,3.67958]
["bitfinex","ETHUSD",1739568023763,4.73621,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739568023965,4.73621,2718.2,2717.6,1.12848346]
["bitfinex","ETHUSD",1739568024162,4.73621,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1739568024360,8.41522,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1739568024892,0.7673,2718.2,2717.8,3.67943]
["bitfinex","ETHUSD",1739568025194,4.44623,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1739568025560,3.67877,2718.3,2717.3,3.68002]
["bitfinex","ETHUSD",1739568025561,3.67939,2717.9,2717.3,3.68002]
["bitfinex","ETHUSD",1739568026457,3.67993,2717.5,2716.8,4.73391464]
["bitfinex","ETHUSD",1739568026657,0.7551,2718.0,2716.8,4.73391464]
["bitfinex","ETHUSD",1739568026658,0.289,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1739568026890,3.96851,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1739568027471,3.67958,2717.7,2717.3,3.68002]
["bitfinex","ETHUSD",1739568027667,3.67958,2717.7,2717.0,3.68049]
["bitfinex","ETHUSD",1739568027860,0.7551,2717.5,2717.1,3.68036]
["bitfinex","ETHUSD",1739568028783,4.43502,2717.5,2716.9,3.68061]
["bitfinex","ETHUSD",1739568028962,3.68008,2717.4,2716.8,3.68078]
["bitfinex","ETHUSD",1739568029162,3.68008,2717.4,2716.9,3.68062]
["bitfinex","ETHUSD",1739568029361,3.67998,2717.4,2716.8,7.36146]
["bitfinex","ETHUSD",1739568029660,3.67998,2717.4,2716.8,3.68068]
["bitfinex","ETHUSD",1739568030080,3.68022,2717.3,2716.8,3.68068]
["bitfinex","ETHUSD",1739568030594,3.68034,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739568030766,3.68022,2717.3,2716.8,3.68069]
["bitfinex","ETHUSD",1739568031195,7.36044,2717.3,2716.8,3.68069]
["bitfinex","ETHUSD",1739568031359,3.68022,2717.3,2716.8,3.68069]
["bitfinex","ETHUSD",1739568032197,3.6802,2717.3,2716.8,7.36142]
["bitfinex","ETHUSD",1739568032498,3.67999,2717.4,2716.9,3.68061]
["bitfinex","ETHUSD",1739568032994,3.68019,2717.3,2716.7,3.6808]
["bitfinex","ETHUSD",1739568033159,3.68019,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1739568034000,3.68019,2717.3,2716.7,3.6808]
["bitfinex","ETHUSD",1739568034299,3.68019,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1739568034799,3.68019,2717.3,2716.7,3.6808]
["bitfinex","ETHUSD",1739568035003,3.68019,2717.3,2716.8,3.6808]
["bitfinex","ETHUSD",1739568036061,3.68,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739568036278,3.68,2717.4,2717.0,3.68046]
["bitfinex","ETHUSD",1739568036485,3.68013,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739568036689,0.7551,2717.5,2716.8,3.6807]
["bitfinex","ETHUSD",1739568036890,3.68019,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739568037296,3.68,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1739568037598,3.68014,2717.3,2716.9,3.68057]
["bitfinex","ETHUSD",1739568038199,0.8018,2717.2,2716.4,3.13725864]
["bitfinex","ETHUSD",1739568038400,3.68069,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739568038699,0.287,2717.0,2716.1,0.7982]
["bitfinex","ETHUSD",1739568038897,1.0888,2717.2,2716.9,3.68055]
["bitfinex","ETHUSD",1739568039060,0.8018,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739568039266,0.8018,2717.2,2716.8,3.68067]
["bitfinex","ETHUSD",1739568039479,0.8018,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1739568039675,0.8018,2717.2,2717.0,3.68046]
["bitfinex","ETHUSD",1739568039965,0.8018,2717.2,2716.8,3.68067]
["bitfinex","ETHUSD",1739568040594,4.48207,2717.2,2716.8,3.68067]
["bitfinex","ETHUSD",1739568040795,0.8018,2717.2,2716.8,3.68067]
["bitfinex","ETHUSD",1739568041903,0.8018,2717.2,2716.8,3.68076]
["bitfinex","ETHUSD",1739568042693,0.8018,2717.2,2716.8,3.68072]
["bitfinex","ETHUSD",1739568043505,3.68045,2717.1,2716.6,3.13725864]
["bitfinex","ETHUSD",1739568043677,0.8018,2717.2,2716.6,3.13725864]
["bitfinex","ETHUSD",1739568043884,4.48212,2717.2,2716.7,3.68084]
["bitfinex","ETHUSD",1739568044095,8.16251,2717.2,2716.7,3.68084]
["bitfinex","ETHUSD",1739568044598,0.8018,2717.2,2716.8,3.68072]
["bitfinex","ETHUSD",1739568044798,4.48212,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739568044999,0.8018,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739568045173,3.68039,2717.1,2716.6,3.13725864]
["bitfinex","ETHUSD",1739568045372,7.3609,2717.1,2716.6,6.81831864]
["bitfinex","ETHUSD",1739568045716,7.36089,2717.1,2716.6,6.81831864]
["bitfinex","ETHUSD",1739568045921,3.72659994,2717.0,2716.6,6.81831864]
["bitfinex","ETHUSD",1739568046225,3.72659994,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739568046429,3.68059,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1739568046630,3.68059,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739568047699,3.68059,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1739568047896,3.68059,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1739568049496,3.68059,2717.0,2716.4,4.43709714]
["bitfinex","ETHUSD",1739568049698,3.68059,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739568049901,3.68067,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739568050215,3.68053,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739568050443,4.48216,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739568050444,0.8018,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739568050744,0.8018,2717.2,2716.6,0.73623]
["bitfinex","ETHUSD",1739568050745,0.7811,2717.8,2717.0,3.68052]
["bitfinex","ETHUSD",1739568050884,0.7811,2717.8,2717.6,3.13725864]
["bitfinex","ETHUSD",1739568051088,0.7811,2718.2,2717.8,3.67944]
["bitfinex","ETHUSD",1739568051425,0.7811,2718.2,2717.9,3.13725864]
["bitfinex","ETHUSD",1739568051632,4.46007,2718.2,2717.6,3.13725864]
["bitfinex","ETHUSD",1739568051831,3.67926,2718.0,2717.6,3.13725864]
["bitfinex","ETHUSD",1739568052141,3.67937,2717.9,2717.6,3.13725864]
["bitfinex","ETHUSD",1739568052345,3.67945,2717.8,2717.3,3.13725864]
["bitfinex","ETHUSD",1739568052638,0.7926,2717.6,2717.3,3.13725864]
["bitfinex","ETHUSD",1739568052937,0.7926,2717.6,2717.2,3.68015]
["bitfinex","ETHUSD",1739568053276,0.7926,2717.6,2717.2,7.36033]
["bitfinex","ETHUSD",1739568053529,0.7926,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1739568053899,0.7926,2717.6,2717.3,3.68012]
["bitfinex","ETHUSD",1739568054116,0.7926,2717.6,2717.2,3.68015]
["bitfinex","ETHUSD",1739568054649,4.4724,2717.6,2717.1,3.68035]
["bitfinex","ETHUSD",1739568055022,4.4724,2717.6,2717.0,10.49820864]
["bitfinex","ETHUSD",1739568055226,4.4724,2717.6,2717.1,3.68034]
["bitfinex","ETHUSD",1739568055546,4.4724,2717.6,2717.0,6.81770864]
["bitfinex","ETHUSD",1739568056304,4.4724,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1739568057236,0.7926,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739568058260,0.7926,2717.6,2717.0,3.13725864]
["bitfinex","ETHUSD",1739568058563,0.7926,2717.6,2717.2,3.68016]
["bitfinex","ETHUSD",1739568058740,0.7926,2717.6,2717.1,0.31372586]
["bitfinex","ETHUSD",1739568058741,0.7926,2717.6,2717.3,6.81726864]
["bitfinex","ETHUSD",1739568059107,0.7926,2717.6,2717.3,3.68001]
["bitfinex","ETHUSD",1739568059504,0.7926,2717.6,2717.3,7.36005]
["bitfinex","ETHUSD",1739568059707,0.7926,2717.6,2717.1,0.31372586]
["bitfinex","ETHUSD",1739568059708,0.7926,2717.8,2717.5,3.67985]
["bitfinex","ETHUSD",1739568060752,0.7926,2718.3,2718.1,3.67892]
["bitfinex","ETHUSD",1739568060909,5.828,2718.4,2718.1,3.67892]
["bitfinex","ETHUSD",1739568061309,5.828,2718.4,2718.1,7.35789]
["bitfinex","ETHUSD",1739568061509,5.828,2718.4,2718.1,3.67892]
["bitfinex","ETHUSD",1739568061920,5.828,2718.4,2717.7,3.13725864]
["bitfinex","ETHUSD",1739568062149,5.828,2718.4,2718.0,3.67914]
["bitfinex","ETHUSD",1739568062320,9.50666,2718.4,2718.0,3.67914]
["bitfinex","ETHUSD",1739568062657,5.828,2718.4,2717.7,3.13725864]
["bitfinex","ETHUSD",1739568062871,5.828,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1739568063174,5.828,2718.4,2717.9,3.6792]
["bitfinex","ETHUSD",1739568063357,5.828,2718.4,2718.0,3.67911]
["bitfinex","ETHUSD",1739568063866,4.47112,2718.5,2718.0,3.67911]
["bitfinex","ETHUSD",1739568065253,0.7926,2718.5,2718.0,3.67911]
["bitfinex","ETHUSD",1739568065457,4.47115,2718.5,2718.0,3.67905]
["bitfinex","ETHUSD",1739568066455,4.47114,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739568067934,0.7926,2718.5,2718.0,3.94125923]
["bitfinex","ETHUSD",1739568068134,0.8092,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1739568068333,0.8092,2719.2,2718.6,3.67831]
["bitfinex","ETHUSD",1739568068534,0.8092,2719.2,2718.8,3.67798]
["bitfinex","ETHUSD",1739568068739,0.8092,2719.2,2718.6,3.13725864]
["bitfinex","ETHUSD",1739568068942,0.1,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1739568069149,0.1,2719.3,2719.2,6.81480864]
["bitfinex","ETHUSD",1739568069490,0.1,2719.3,2719.2,8.6181575]
["bitfinex","ETHUSD",1739568069653,0.1,2719.3,2719.2,7.8640575]
["bitfinex","ETHUSD",1739568069854,0.1,2719.3,2719.2,6.81480864]
["bitfinex","ETHUSD",1739568070195,0.1,2719.3,2718.9,3.89135864]
["bitfinex","ETHUSD",1739568070370,0.1,2719.3,2718.9,6.81519864]
["bitfinex","ETHUSD",1739568070681,0.1,2719.3,2719.0,3.67779]
["bitfinex","ETHUSD",1739568071387,0.1,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739568071534,0.14597106,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739568071732,3.82340106,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739568072362,0.14597106,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739568072573,0.1,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739568073435,3.82346106,2719.3,2718.6,6.81549864]
["bitfinex","ETHUSD",1739568073635,0.1,2719.3,2718.9,3.67788]
["bitfinex","ETHUSD",1739568074038,0.1,2719.3,2719.1,3.67761]
["bitfinex","ETHUSD",1739568074840,0.1,2719.3,2718.9,6.81511864]
["bitfinex","ETHUSD",1739568075174,3.8234599,2719.3,2718.7,7.35629]
["bitfinex","ETHUSD",1739568075378,3.67761,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1739568076276,0.1,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739568076583,0.1,2719.3,2719.0,3.67773]
["bitfinex","ETHUSD",1739568077091,3.77748,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739568077310,0.1,2719.3,2718.9,3.67792]
["bitfinex","ETHUSD",1739568077467,0.1,2719.3,2718.6,3.13725864]
["bitfinex","ETHUSD",1739568077669,0.1,2719.3,2719.0,3.67772]
["bitfinex","ETHUSD",1739568077995,0.1,2719.3,2719.2,6.81480864]
["bitfinex","ETHUSD",1739568080190,0.1,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739568080491,0.1,2719.3,2719.0,3.67769]
["bitfinex","ETHUSD",1739568080686,0.1,2719.3,2719.1,3.67764]
["bitfinex","ETHUSD",1739568080894,4.58671,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739568081050,8.26425,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739568081252,3.67775,2719.1,2718.6,3.67825]
["bitfinex","ETHUSD",1739568081594,3.72391515,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1739568081962,0.04597515,2719.0,2718.5,3.67843]
["bitfinex","ETHUSD",1739568082287,3.67782,2719.0,2718.5,3.67843]
["bitfinex","ETHUSD",1739568082485,3.67782,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1739568082666,0.784,2718.9,2718.4,3.67854]
["bitfinex","ETHUSD",1739568082869,3.72407805,2718.8,2718.2,3.6789]
["bitfinex","ETHUSD",1739568083058,3.67832,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739568083258,3.67823,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739568084052,4.46201,2718.9,2718.2,3.67881]
["bitfinex","ETHUSD",1739568084260,0.784,2718.9,2718.6,3.67828]
["bitfinex","ETHUSD",1739568084459,0.784,2718.9,2718.5,3.67842]
["bitfinex","ETHUSD",1739568084679,4.46199,2718.9,2718.3,6.81592864]
["bitfinex","ETHUSD",1739568085691,3.72412819,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739568085855,0.784,2718.9,2718.5,3.67839]
["bitfinex","ETHUSD",1739568086055,0.784,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1739568086491,0.784,2718.9,2718.3,6.81591864]
["bitfinex","ETHUSD",1739568086657,3.67812,2718.8,2718.3,3.67866]
["bitfinex","ETHUSD",1739568086860,0.784,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739568087061,0.784,2718.9,2718.6,3.67824]
["bitfinex","ETHUSD",1739568087606,0.784,2718.9,2718.5,3.67849]
["bitfinex","ETHUSD",1739568087926,4.462,2718.9,2718.4,3.67857]
["bitfinex","ETHUSD",1739568088469,3.67823,2718.7,2718.0,6.81630864]
["bitfinex","ETHUSD",1739568088796,4.46239,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739568088997,0.784,2718.6,2718.2,3.67883]
["bitfinex","ETHUSD",1739568089179,4.46241,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739568089796,0.82998339,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739568089964,3.67853,2718.5,2718.1,3.67895]
["bitfinex","ETHUSD",1739568090165,4.50838339,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739568090364,0.784,2718.6,2718.2,3.67887]
["bitfinex","ETHUSD",1739568090698,4.46242,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739568091055,0.784,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739568091295,0.784,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1739568091486,0.784,2718.6,2718.0,6.81633864]
["bitfinex","ETHUSD",1739568091697,0.784,2718.6,2718.0,4.33670709]
["bitfinex","ETHUSD",1739568092020,4.46237,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739568092188,3.67878,2718.3,2717.7,7.53699198]
["bitfinex","ETHUSD",1739568092396,3.67876,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739568092910,3.67873,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739568093218,3.67873,2718.4,2717.7,6.81670864]
["bitfinex","ETHUSD",1739568093219,3.67889,2718.3,2717.7,6.81670864]
["bitfinex","ETHUSD",1739568093424,3.67889,2718.3,2717.8,3.67933]
["bitfinex","ETHUSD",1739568094029,3.67871,2718.4,2717.9,3.6792]
["bitfinex","ETHUSD",1739568094183,3.67871,2718.4,2717.8,3.67933]
["bitfinex","ETHUSD",1739568094384,3.6785,2718.5,2718.0,3.67914]
["bitfinex","ETHUSD",1739568094603,3.67864,2718.4,2718.0,3.67914]
["bitfinex","ETHUSD",1739568095211,3.6785,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1739568095446,3.67859,2718.5,2717.9,3.67919]
["bitfinex","ETHUSD",1739568095618,3.67865,2718.4,2717.9,3.67919]
["bitfinex","ETHUSD",1739568095821,0.784,2718.6,2717.9,3.67919]
["bitfinex","ETHUSD",1739568096119,4.46236,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739568096520,0.784,2718.6,2718.1,0.735815]
["bitfinex","ETHUSD",1739568096694,0.784,2718.9,2718.5,3.67836]
["bitfinex","ETHUSD",1739568096899,0.784,2718.9,2718.6,3.67828]
["bitfinex","ETHUSD",1739568097095,0.784,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1739568097782,1.0769,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1739568098288,0.1,2719.3,2719.0,3.67782]
["bitfinex","ETHUSD",1739568098489,0.1,2719.3,2718.9,3.13725864]
["bitfinex","ETHUSD",1739568098702,0.1,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739568099799,0.1,2719.3,2719.2,6.81480864]
["bitfinex","ETHUSD",1739568100006,0.1,2719.3,2719.2,7.8640565]
["bitfinex","ETHUSD",1739568102247,0.1,2719.3,2719.1,3.67767]
["bitfinex","ETHUSD",1739568102532,0.1,2719.3,2718.9,6.81509864]
["bitfinex","ETHUSD",1739568102834,0.1,2719.3,2718.9,7.35571]
["bitfinex","ETHUSD",1739568103038,0.1,2719.3,2719.0,3.67768]
["bitfinex","ETHUSD",1739568103199,0.1,2719.3,2718.9,6.81509864]
["bitfinex","ETHUSD",1739568103398,3.67757,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739568103638,3.67757,2719.2,2718.6,3.13725864]
["bitfinex","ETHUSD",1739568103797,3.67788,2719.0,2718.5,3.67838]
["bitfinex","ETHUSD",1739568103997,4.47186,2718.9,2718.3,6.81589864]
["bitfinex","ETHUSD",1739568104222,4.47186,2718.9,2718.3,10.49456864]
["bitfinex","ETHUSD",1739568104418,4.47186,2718.9,2718.3,6.81589864]
["bitfinex","ETHUSD",1739568104626,4.47186,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739568104836,0.7939,2718.9,2718.5,3.67841]
["bitfinex","ETHUSD",1739568105022,0.7939,2718.9,2718.3,6.81589864]
["bitfinex","ETHUSD",1739568105223,0.7939,2718.9,2718.4,3.6786]
["bitfinex","ETHUSD",1739568105636,4.47194,2718.9,2718.4,3.6786]
["bitfinex","ETHUSD",1739568106803,0.7939,2718.9,2718.3,3.13725864]
["bitfinex","ETHUSD",1739568107003,3.67816,2718.8,2718.3,3.13725864]
["bitfinex","ETHUSD",1739568107203,0.7939,2718.9,2718.3,3.13725864]
["bitfinex","ETHUSD",1739568107516,4.47188,2718.9,2718.4,3.67852]
["bitfinex","ETHUSD",1739568111936,0.7939,2718.9,2718.6,3.67828]
["bitfinex","ETHUSD",1739568112138,0.7939,2719.2,2718.8,3.67809]
["bitfinex","ETHUSD",1739568112344,1.0769,2719.2,2718.6,3.13725864]
["bitfinex","ETHUSD",1739568112532,0.283,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739568112700,0.283,2719.2,2719.0,3.67773]
["bitfinex","ETHUSD",1739568113141,0.283,2719.2,2719.0,3.67772]
["bitfinex","ETHUSD",1739568113340,0.283,2719.2,2719.0,3.67781]
["bitfinex","ETHUSD",1739568114431,0.1,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739568114616,0.1,2719.3,2719.2,6.81480864]
["bitfinex","ETHUSD",1739568121511,0.1,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739568121817,0.1,2719.3,2719.2,6.81480864]
["bitfinex","ETHUSD",1739568123139,0.1,2719.3,2719.2,7.64630864]
["bitfinex","ETHUSD",1739568123448,0.1,2719.3,2719.2,8.8522535]
["bitfinex","ETHUSD",1739568125255,0.1,2719.3,2719.2,6.81480864]
["bitfinex","ETHUSD",1739568125752,0.1,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739568126251,0.1,2719.3,2719.2,6.81480864]
["bitfinex","ETHUSD",1739568126554,0.1,2719.3,2719.2,7.64630864]
["bitfinex","ETHUSD",1739568126852,3.67597,2720.4,2719.2,7.64630864]
["bitfinex","ETHUSD",1739568126853,0.7891,2720.4,2720.2,3.6762]
["bitfinex","ETHUSD",1739568127031,0.7891,2720.6,2720.2,3.6762]
["bitfinex","ETHUSD",1739568127368,0.7891,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739568127980,0.7891,2720.6,2720.4,3.67581]
["bitfinex","ETHUSD",1739568128131,0.7891,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1739568128321,0.7891,2720.9,2720.6,3.67559]
["bitfinex","ETHUSD",1739568128717,0.7891,2720.9,2720.2,3.67611]
["bitfinex","ETHUSD",1739568129054,3.67545,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739568129357,0.7891,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1739568129849,8.13975,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1739568130055,8.13975,2720.9,2720.2,3.6761]
["bitfinex","ETHUSD",1739568130056,4.46442,2720.9,2720.2,3.6761]
["bitfinex","ETHUSD",1739568130220,3.67552,2720.8,2720.0,3.13725864]
["bitfinex","ETHUSD",1739568130420,0.7891,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739568130670,4.46444,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739568131536,0.7891,2720.9,2720.2,3.6761]
["bitfinex","ETHUSD",1739568131745,0.7891,2720.9,2720.0,3.13725864]
["bitfinex","ETHUSD",1739568132071,4.46442,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1739568132573,0.7891,2720.9,2720.4,3.67588]
["bitfinex","ETHUSD",1739568132770,0.7891,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739568132925,0.7891,2720.9,2720.1,0.7517]
["bitfinex","ETHUSD",1739568133141,0.7891,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1739568133497,0.7891,2720.9,2720.4,3.67593]
["bitfinex","ETHUSD",1739568133852,0.7891,2720.9,2720.3,3.13725864]
["bitfinex","ETHUSD",1739568134192,0.7891,2720.9,2720.6,3.67558]
["bitfinex","ETHUSD",1739568134486,0.8047,2721.2,2720.7,3.67549]
["bitfinex","ETHUSD",1739568134786,0.8047,2721.2,2721.0,3.67503]
["bitfinex","ETHUSD",1739568134988,1.3547,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739568135187,1.3547,2721.5,2721.1,3.67486]
["bitfinex","ETHUSD",1739568135340,1.3547,2721.5,2721.2,3.67478]
["bitfinex","ETHUSD",1739568135843,0.55,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739568139653,0.55,2721.5,2721.4,6.81182864]
["bitfinex","ETHUSD",1739568139855,0.55,2721.5,2721.4,5.11211773]
["bitfinex","ETHUSD",1739568141086,0.55,2721.5,2721.4,5.91831773]
["bitfinex","ETHUSD",1739568141295,0.55,2721.5,2721.4,9.05557637]
["bitfinex","ETHUSD",1739568141447,0.8216,2722.8,2722.1,3.13725864]
["bitfinex","ETHUSD",1739568141791,0.8216,2722.8,2722.5,3.67299]
["bitfinex","ETHUSD",1739568142004,0.8216,2722.8,2722.5,7.346]
["bitfinex","ETHUSD",1739568142186,0.8216,2722.8,2722.5,3.67299]
["bitfinex","ETHUSD",1739568142390,0.8216,2722.8,2722.5,7.34599]
["bitfinex","ETHUSD",1739568142683,0.8216,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1739568142892,0.8216,2722.8,2722.5,3.67299]
["bitfinex","ETHUSD",1739568143685,0.8216,2722.8,2722.5,7.346]
["bitfinex","ETHUSD",1739568144005,0.8216,2722.8,2722.5,7.34601]
["bitfinex","ETHUSD",1739568144359,0.8216,2722.8,2722.5,3.67299]
["bitfinex","ETHUSD",1739568145087,0.8216,2722.8,2722.4,3.13725864]
["bitfinex","ETHUSD",1739568145291,0.8216,2722.8,2722.1,6.81085864]
["bitfinex","ETHUSD",1739568146406,3.67282,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739568146908,3.67305,2722.6,2722.1,6.81078864]
["bitfinex","ETHUSD",1739568147109,0.8216,2722.8,2722.1,6.81078864]
["bitfinex","ETHUSD",1739568147265,3.67289,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739568147689,7.34582,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739568147894,3.67289,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739568148159,0.7822,2722.5,2722.1,3.13725864]
["bitfinex","ETHUSD",1739568148303,4.45538,2722.5,2721.8,6.81119864]
["bitfinex","ETHUSD",1739568148616,4.45538,2722.5,2722.0,3.67374]
["bitfinex","ETHUSD",1739568148822,0.7822,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1739568149223,4.4553,2722.5,2722.0,3.67374]
["bitfinex","ETHUSD",1739568149382,3.67325,2722.4,2721.8,6.81118864]
["bitfinex","ETHUSD",1739568149716,3.67325,2722.4,2721.9,3.67384]
["bitfinex","ETHUSD",1739568150113,0.7822,2722.5,2721.9,3.67384]
["bitfinex","ETHUSD",1739568150319,0.7822,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739568150822,3.67323,2722.4,2721.8,7.5739975]
["bitfinex","ETHUSD",1739568151124,3.67343,2722.3,2721.8,7.5739775]
["bitfinex","ETHUSD",1739568151480,3.67323,2722.4,2721.8,7.5739775]
["bitfinex","ETHUSD",1739568151813,3.67323,2722.4,2721.9,3.6738]
["bitfinex","ETHUSD",1739568152392,4.45529,2722.5,2722.0,3.6737]
["bitfinex","ETHUSD",1739568152786,3.67327,2722.4,2722.0,3.6737]
["bitfinex","ETHUSD",1739568152994,3.67336,2722.3,2721.9,3.67386]
["bitfinex","ETHUSD",1739568153189,3.67336,2722.3,2721.8,3.9000675]
["bitfinex","ETHUSD",1739568153414,3.67336,2722.3,2721.8,7.5739775]
["bitfinex","ETHUSD",1739568153825,3.67323,2722.4,2721.9,3.67383]
["bitfinex","ETHUSD",1739568154543,3.67344,2722.3,2721.8,7.5739775]
["bitfinex","ETHUSD",1739568154837,7.34657,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1739568154979,3.67337,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1739568155645,3.67351,2722.2,2721.8,6.81125864]
["bitfinex","ETHUSD",1739568155796,3.67337,2722.3,2721.8,6.81125864]
["bitfinex","ETHUSD",1739568159208,3.67401,2721.9,2721.5,0.72747843]
["bitfinex","ETHUSD",1739568159526,3.67401,2721.9,2721.4,0.1496]
["bitfinex","ETHUSD",1739568159527,4.49621,2721.6,2721.4,0.1496]
["bitfinex","ETHUSD",1739568159822,0.8219,2722.2,2721.5,3.67438]
["bitfinex","ETHUSD",1739568160116,0.8219,2722.2,2721.6,6.81147864]
["bitfinex","ETHUSD",1739568160117,4.49548,2722.2,2721.6,6.81147864]
["bitfinex","ETHUSD",1739568160324,3.67363,2722.1,2721.6,7.5075865]
["bitfinex","ETHUSD",1739568160712,3.67363,2722.1,2721.6,4.37032786]
["bitfinex","ETHUSD",1739568160912,3.67363,2722.1,2721.6,4.37031786]
["bitfinex","ETHUSD",1739568161386,3.67363,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1739568161593,3.67379,2722.0,2721.6,3.67421]
["bitfinex","ETHUSD",1739568161800,3.67379,2722.0,2721.4,3.82407]
["bitfinex","ETHUSD",1739568162007,3.67397,2721.9,2721.4,3.82407]
["bitfinex","ETHUSD",1739568163802,3.67378,2722.0,2721.5,3.67438]
["bitfinex","ETHUSD",1739568164523,3.67367,2722.1,2721.5,7.34875]
["bitfinex","ETHUSD",1739568164825,4.4961,2721.7,2721.4,0.1496]
["bitfinex","ETHUSD",1739568165321,3.67433,2721.6,2721.4,0.1496]
["bitfinex","ETHUSD",1739568166010,7.34874,2721.6,2721.4,0.1496]
["bitfinex","ETHUSD",1739568166208,3.67444,2721.5,2721.4,0.1496]
["bitfinex","ETHUSD",1739568168542,4.49634,2721.5,2721.4,0.1496]
["bitfinex","ETHUSD",1739568173961,5.09227997,2721.5,2721.4,0.1496]
["bitfinex","ETHUSD",1739568174552,5.04634,2721.5,2721.4,0.1496]
["bitfinex","ETHUSD",1739568181620,0.8219,2721.5,2721.4,0.1496]
["bitfinex","ETHUSD",1739568181921,3.67444,2721.5,2721.4,0.1496]
["bitfinex","ETHUSD",1739568182156,3.72037428,2721.5,2721.4,0.1496]
["bitfinex","ETHUSD",1739568182457,8.03047428,2721.5,2721.4,0.1496]
["bitfinex","ETHUSD",1739568182655,7.98454,2721.5,2721.4,0.1496]
["bitfinex","ETHUSD",1739568182841,10.18954,2721.5,2721.4,0.1496]
["bitfinex","ETHUSD",1739568185351,10.47154,2721.5,2721.4,0.1496]
["bitfinex","ETHUSD",1739568189677,10.47154,2721.5,2721.4,1e-05]
["bitfinex","ETHUSD",1739568189678,13.60879864,2721.5,2721.4,1e-05]
["bitfinex","ETHUSD",1739568190656,10.47154,2721.5,2721.4,1e-05]
["bitfinex","ETHUSD",1739568190860,4.71654,2721.5,2721.4,1e-05]
["bitfinex","ETHUSD",1739568191441,5.26654,2721.5,2721.4,1e-05]
["bitfinex","ETHUSD",1739568191852,5.31248169,2721.5,2721.4,1e-05]
["bitfinex","ETHUSD",1739568192054,13.65474033,2721.5,2721.4,1e-05]
["bitfinex","ETHUSD",1739568192230,13.60879864,2721.5,2721.4,1e-05]
["bitfinex","ETHUSD",1739568193775,18.99879864,2721.5,2721.4,1e-05]
["bitfinex","ETHUSD",1739568199787,15.02954,2721.5,2721.4,1e-05]
["bitfinex","ETHUSD",1739568200085,15.31154,2721.5,2721.4,1e-05]
["bitfinex","ETHUSD",1739568200579,18.99879864,2721.5,2721.4,1e-05]
["bitfinex","ETHUSD",1739568202466,24.82079864,2721.5,2721.4,1e-05]
["bitfinex","ETHUSD",1739568210407,28.69579864,2721.5,2721.4,1e-05]
["bitfinex","ETHUSD",1739568214614,3.67624,2720.2,2719.7,3.67683]
["bitfinex","ETHUSD",1739568214809,0.04595783,2720.1,2719.8,0.822]
["bitfinex","ETHUSD",1739568215008,7.35254,2720.2,2719.8,0.822]
["bitfinex","ETHUSD",1739568215218,3.67641,2720.1,2719.8,0.822]
["bitfinex","ETHUSD",1739568215399,3.6766,2719.9,2719.8,0.822]
["bitfinex","ETHUSD",1739568215604,3.67647,2720.0,2719.8,0.822]
["bitfinex","ETHUSD",1739568215802,3.67641,2720.1,2719.8,0.822]
["bitfinex","ETHUSD",1739568215994,3.67599,2720.4,2720.0,0.822]
["bitfinex","ETHUSD",1739568216189,0.282,2720.4,2720.1,0.822]
["bitfinex","ETHUSD",1739568216396,3.85877,2720.4,2720.1,0.822]
["bitfinex","ETHUSD",1739568217610,0.1828,2720.4,2720.1,0.822]
["bitfinex","ETHUSD",1739568217917,3.85874,2720.4,2720.1,0.822]
["bitfinex","ETHUSD",1739568220937,3.67594,2720.4,2720.1,0.822]
["bitfinex","ETHUSD",1739568221438,3.67599,2720.4,2720.1,0.822]
["bitfinex","ETHUSD",1739568222699,3.67599,2720.4,2720.1,1.271854]
["bitfinex","ETHUSD",1739568223021,0.46774474,2720.6,2720.1,4.948144]
["bitfinex","ETHUSD",1739568223187,3.67589,2720.5,2720.1,1.271854]
["bitfinex","ETHUSD",1739568225418,3.67603,2720.4,2720.1,1.271854]
["bitfinex","ETHUSD",1739568226520,3.67603,2720.4,2720.1,0.822]
["bitfinex","ETHUSD",1739568226695,3.72207447,2720.3,2720.1,0.822]
["bitfinex","ETHUSD",1739568226894,3.67612,2720.3,2720.1,0.822]
["bitfinex","ETHUSD",1739568227309,3.67579,2720.5,2720.1,0.822]
["bitfinex","ETHUSD",1739568227622,3.67579,2720.5,2720.1,4.49832]
["bitfinex","ETHUSD",1739568228119,7.35171,2720.5,2720.1,0.822]
["bitfinex","ETHUSD",1739568228428,3.67593,2720.4,2720.1,0.822]
["bitfinex","ETHUSD",1739568231019,3.67608,2720.3,2720.1,0.822]
["bitfinex","ETHUSD",1739568232993,7.35224,2720.3,2720.1,0.822]
["bitfinex","ETHUSD",1739568233692,3.67608,2720.3,2720.1,0.822]
["bitfinex","ETHUSD",1739568234093,7.35227,2720.3,2720.1,0.822]
["bitfinex","ETHUSD",1739568234325,3.6762,2720.2,2720.1,0.822]
["bitfinex","ETHUSD",1739568236430,3.6762,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739568236431,3.67642,2720.1,2719.7,4.46246]
["bitfinex","ETHUSD",1739568237030,3.6762,2720.2,2719.7,4.46246]
["bitfinex","ETHUSD",1739568237246,3.6762,2720.2,2719.7,5.66337787]
["bitfinex","ETHUSD",1739568237451,3.67599,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739568237615,0.46462288,2720.6,2720.0,0.7856]
["bitfinex","ETHUSD",1739568237814,0.46462288,2720.6,2720.0,4.462]
["bitfinex","ETHUSD",1739568238016,4.14034288,2720.6,2720.1,4.46187]
["bitfinex","ETHUSD",1739568238500,3.67586,2720.5,2720.1,0.7856]
["bitfinex","ETHUSD",1739568240424,3.67605,2720.4,2720.1,0.7856]
["bitfinex","ETHUSD",1739568240607,3.67612,2720.3,2720.1,0.7856]
["bitfinex","ETHUSD",1739568241109,3.67605,2720.4,2720.1,0.7856]
["bitfinex","ETHUSD",1739568241314,3.67589,2720.5,2720.1,0.7856]
["bitfinex","ETHUSD",1739568242033,4.14040288,2720.6,2720.1,4.46193]
["bitfinex","ETHUSD",1739568242243,4.14039288,2720.6,2720.1,4.46193]
["bitfinex","ETHUSD",1739568242539,3.676,2720.4,2720.1,0.7856]
["bitfinex","ETHUSD",1739568242937,7.35203,2720.4,2720.1,0.7856]
["bitfinex","ETHUSD",1739568243135,3.676,2720.4,2720.1,0.7856]
["bitfinex","ETHUSD",1739568244538,3.6762,2720.2,2720.1,0.7856]
["bitfinex","ETHUSD",1739568244742,3.676,2720.4,2720.1,0.7856]
["bitfinex","ETHUSD",1739568245341,0.55,2720.5,2720.1,4.46191]
["bitfinex","ETHUSD",1739568245511,3.67581,2720.5,2720.1,4.46191]
["bitfinex","ETHUSD",1739568245706,3.67581,2720.5,2720.1,0.7856]
["bitfinex","ETHUSD",1739568245938,3.95773,2720.6,2720.1,4.46193]
["bitfinex","ETHUSD",1739568246119,3.67519,2721.0,2720.3,3.67603]
["bitfinex","ETHUSD",1739568246320,3.67492,2721.2,2720.7,4.47326]
["bitfinex","ETHUSD",1739568246526,9.77958,2721.4,2720.8,3.67534]
["bitfinex","ETHUSD",1739568246845,5.823,2721.4,2721.1,4.47276]
["bitfinex","ETHUSD",1739568247042,5.823,2721.4,2721.1,0.7978]
["bitfinex","ETHUSD",1739568247626,9.49759,2721.4,2721.1,0.7978]
["bitfinex","ETHUSD",1739568247811,13.17225,2721.4,2721.1,0.7978]
["bitfinex","ETHUSD",1739568248144,0.8197,2721.3,2720.7,0.7789]
["bitfinex","ETHUSD",1739568248323,3.67525,2720.9,2720.7,0.7789]
["bitfinex","ETHUSD",1739568248525,7.35057,2720.9,2720.7,0.7789]
["bitfinex","ETHUSD",1739568248720,3.67525,2720.9,2720.7,0.7789]
["bitfinex","ETHUSD",1739568248915,3.67538,2720.8,2720.7,0.7789]
["bitfinex","ETHUSD",1739568249650,3.67525,2720.9,2720.7,0.7789]
["bitfinex","ETHUSD",1739568249857,4.22498,2721.2,2720.7,0.7789]
["bitfinex","ETHUSD",1739568250863,0.8197,2721.1,2720.4,4.45476]
["bitfinex","ETHUSD",1739568251014,3.6754,2720.8,2720.4,0.7789]
["bitfinex","ETHUSD",1739568251560,0.04594691,2720.7,2720.4,0.7789]
["bitfinex","ETHUSD",1739568251908,3.67519,2721.0,2720.4,4.4548]
["bitfinex","ETHUSD",1739568252112,3.67519,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739568252360,5.39,2721.8,2720.8,3.67531]
["bitfinex","ETHUSD",1739568252527,3.67443,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1739568252709,3.67417,2721.7,2721.1,0.7789]
["bitfinex","ETHUSD",1739568252909,3.67445,2721.5,2721.1,0.7789]
["bitfinex","ETHUSD",1739568253312,3.6746,2721.4,2721.1,0.7789]
["bitfinex","ETHUSD",1739568253816,0.04593703,2721.3,2720.7,0.7789]
["bitfinex","ETHUSD",1739568254021,3.67499,2721.1,2720.7,0.7789]
["bitfinex","ETHUSD",1739568254417,3.67538,2720.8,2720.7,0.7789]
["bitfinex","ETHUSD",1739568255281,3.67562,2720.7,2720.3,0.7789]
["bitfinex","ETHUSD",1739568255483,3.67525,2720.9,2720.3,0.7789]
["bitfinex","ETHUSD",1739568255484,4.1017,2721.0,2720.3,0.7789]
["bitfinex","ETHUSD",1739568255783,3.67587,2720.5,2720.3,0.7789]
["bitfinex","ETHUSD",1739568255985,3.67593,2720.4,2720.3,0.7789]
["bitfinex","ETHUSD",1739568256271,3.67546,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1739568256428,3.282,2721.0,2720.3,0.7789]
["bitfinex","ETHUSD",1739568256429,3.95725,2720.9,2720.3,0.7789]
["bitfinex","ETHUSD",1739568256631,3.95725,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739568256871,3.95728,2720.9,2720.4,4.80273886]
["bitfinex","ETHUSD",1739568257758,0.282,2720.9,2720.4,4.80273886]
["bitfinex","ETHUSD",1739568257953,0.282,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1739568258162,0.282,2720.9,2720.4,4.80273886]
["bitfinex","ETHUSD",1739568258466,0.282,2720.9,2720.6,3.67565]
["bitfinex","ETHUSD",1739568258867,0.282,2721.3,2720.9,0.7789]
["bitfinex","ETHUSD",1739568261204,3.6746,2721.4,2721.1,0.7789]
["bitfinex","ETHUSD",1739568261573,3.95635,2721.6,2721.1,0.7789]
["bitfinex","ETHUSD",1739568262399,3.67458,2721.4,2721.1,0.7789]
["bitfinex","ETHUSD",1739568263597,7.63078,2721.6,2721.1,4.45387]
["bitfinex","ETHUSD",1739568263904,3.67454,2721.5,2721.1,0.7789]
["bitfinex","ETHUSD",1739568264277,3.67424,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739568264488,3.67424,2721.7,2721.3,0.7948]
["bitfinex","ETHUSD",1739568264690,3.9561,2721.8,2721.3,4.46951]
["bitfinex","ETHUSD",1739568265397,5.822,2721.9,2721.4,3.67455]
["bitfinex","ETHUSD",1739568265698,5.822,2721.9,2721.7,0.7948]
["bitfinex","ETHUSD",1739568266069,5.822,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739568266889,5.822,2721.9,2721.7,4.46889]
["bitfinex","ETHUSD",1739568267093,5.822,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739568269630,3.6735,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739568269831,3.67343,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739568270627,3.95519,2722.5,2721.8,3.67403]
["bitfinex","ETHUSD",1739568270834,3.67323,2722.4,2721.9,3.67377]
["bitfinex","ETHUSD",1739568271031,1.91963344,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1739568271229,3.67296,2722.6,2722.2,3.67342]
["bitfinex","ETHUSD",1739568271927,1.91963344,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739568272157,5.59246344,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739568272630,5.59246344,2722.7,2722.2,7.34682]
["bitfinex","ETHUSD",1739568273239,1.91963344,2722.7,2722.0,0.7948]
["bitfinex","ETHUSD",1739568275454,0.282,2723.0,2722.1,0.7948]
["bitfinex","ETHUSD",1739568275654,0.282,2723.0,2722.3,0.7948]
["bitfinex","ETHUSD",1739568276366,3.9795313,2723.2,2722.3,0.7948]
["bitfinex","ETHUSD",1739568277665,0.7836,2723.1,2722.2,0.39320586]
["bitfinex","ETHUSD",1739568277870,0.82951,2723.1,2722.2,0.39320586]
["bitfinex","ETHUSD",1739568278665,0.82951,2723.1,2722.3,0.8066]
["bitfinex","ETHUSD",1739568278864,0.04591,2723.1,2722.3,3.94385864]
["bitfinex","ETHUSD",1739568279065,0.1475313,2723.2,2722.7,0.8066]
["bitfinex","ETHUSD",1739568279568,0.1475313,2723.2,2722.8,0.8066]
["bitfinex","ETHUSD",1739568279867,0.1475313,2723.2,2723.0,3.67234]
["bitfinex","ETHUSD",1739568280944,0.1475313,2723.2,2723.1,4.47888]
["bitfinex","ETHUSD",1739568283672,1.3e-06,2723.2,2723.1,7.47888]
["bitfinex","ETHUSD",1739568283872,1.3e-06,2723.2,2723.1,8.90772786]
["bitfinex","ETHUSD",1739568284251,1.3e-06,2723.4,2723.3,4.47861]
["bitfinex","ETHUSD",1739568284579,1.3e-06,2723.4,2723.3,7.61586864]
["bitfinex","ETHUSD",1739568284950,1.3e-06,2723.4,2723.3,10.61586864]
["bitfinex","ETHUSD",1739568285171,1.3e-06,2723.4,2723.3,14.30312728]
["bitfinex","ETHUSD",1739568285376,1.3e-06,2723.4,2723.3,16.25353879]
["bitfinex","ETHUSD",1739568285687,1.3e-06,2723.4,2723.3,13.11628015]
["bitfinex","ETHUSD",1739568285902,1.3e-06,2723.4,2723.3,16.25353879]
["bitfinex","ETHUSD",1739568286100,1.3e-06,2723.4,2723.3,9.56628015]
["bitfinex","ETHUSD",1739568292265,3.4206113,2724.4,2723.9,3.67114]
["bitfinex","ETHUSD",1739568292468,3.4206113,2724.4,2723.9,4.844854]
["bitfinex","ETHUSD",1739568292795,3.67033,2724.6,2724.0,3.67103]
["bitfinex","ETHUSD",1739568292998,3.67041,2724.5,2724.0,3.67103]
["bitfinex","ETHUSD",1739568293516,3.67033,2724.6,2723.9,4.31097264]
["bitfinex","ETHUSD",1739568293664,3.67033,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1739568293974,0.9638983,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1739568294158,0.9638983,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739568294361,0.7836,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739568294558,3.67033,2724.6,2724.1,4.83613926]
["bitfinex","ETHUSD",1739568294795,3.71620804,2724.6,2724.1,1.16527926]
["bitfinex","ETHUSD",1739568294991,3.67039,2724.5,2724.1,1.16527926]
["bitfinex","ETHUSD",1739568295184,3.67039,2724.5,2723.9,4.47771]
["bitfinex","ETHUSD",1739568295388,3.67039,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739568295899,3.67055,2724.4,2724.0,3.67104]
["bitfinex","ETHUSD",1739568296087,3.67033,2724.6,2724.0,3.67104]
["bitfinex","ETHUSD",1739568296284,3.67051,2724.5,2723.9,8.14883]
["bitfinex","ETHUSD",1739568296601,3.66967,2725.1,2724.4,0.8321]
["bitfinex","ETHUSD",1739568296800,3.61973,2725.0,2724.4,0.8321]
["bitfinex","ETHUSD",1739568296987,3.67006,2724.8,2724.2,3.6707]
["bitfinex","ETHUSD",1739568297299,3.67015,2724.7,2724.2,3.67069]
["bitfinex","ETHUSD",1739568297596,4.45608,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1739568297796,4.45608,2724.9,2724.4,0.734135]
["bitfinex","ETHUSD",1739568297997,4.45608,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1739568297998,3.67001,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739568298201,4.45608,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1739568298399,0.7862,2724.9,2724.1,0.8321]
["bitfinex","ETHUSD",1739568298631,0.7862,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1739568298994,0.5362,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1739568299602,0.5362,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739568299812,1.1,2725.2,2724.7,3.67]
["bitfinex","ETHUSD",1739568300007,1.1,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739568300211,1.1,2725.2,2725.0,3.6697]
["bitfinex","ETHUSD",1739568300903,1.1,2725.2,2725.0,7.33934]
["bitfinex","ETHUSD",1739568301307,1.1,2725.2,2725.0,3.66964]
["bitfinex","ETHUSD",1739568301828,1.1,2725.2,2724.8,3.66993]
["bitfinex","ETHUSD",1739568302031,0.7862,2725.0,2724.4,4.50251]
["bitfinex","ETHUSD",1739568302240,3.67001,2724.8,2724.2,3.67066]
["bitfinex","ETHUSD",1739568302443,3.67022,2724.7,2724.1,0.8321]
["bitfinex","ETHUSD",1739568302653,0.83207528,2725.0,2723.3,5.62236151]
["bitfinex","ETHUSD",1739568302654,3.67062,2724.4,2723.9,4.50327]
["bitfinex","ETHUSD",1739568302951,4.45668,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1739568303161,3.67061,2724.4,2723.9,1.59615286]
["bitfinex","ETHUSD",1739568303450,3.67061,2724.4,2723.8,3.6713]
["bitfinex","ETHUSD",1739568303616,1.0672,2724.5,2724.0,3.67096]
["bitfinex","ETHUSD",1739568303826,4.73762,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1739568304031,0.7862,2724.5,2723.7,3.13725864]
["bitfinex","ETHUSD",1739568304278,4.45608,2724.9,2724.0,3.13725864]
["bitfinex","ETHUSD",1739568304410,0.7862,2724.9,2724.3,3.13725864]
["bitfinex","ETHUSD",1739568304718,1.1,2725.2,2724.9,3.66984]
["bitfinex","ETHUSD",1739568304922,1.1,2725.2,2725.0,3.66965]
["bitfinex","ETHUSD",1739568305611,1.1,2725.2,2724.8,3.66987]
["bitfinex","ETHUSD",1739568305818,4.76947,2725.2,2724.7,0.8321]
["bitfinex","ETHUSD",1739568306017,4.76947,2725.2,2724.7,4.50214]
["bitfinex","ETHUSD",1739568306322,1.1,2725.2,2724.8,7.33983]
["bitfinex","ETHUSD",1739568306530,1.1,2725.2,2724.8,3.66986]
["bitfinex","ETHUSD",1739568306725,1.1,2725.2,2724.9,3.66978]
["bitfinex","ETHUSD",1739568306921,1.1,2725.2,2724.7,1.96305286]
["bitfinex","ETHUSD",1739568307215,1.1,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739568307644,4.81541724,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1739568307845,3.66991,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1739568308256,0.55,2725.2,2724.2,4.72153963]
["bitfinex","ETHUSD",1739568308432,0.55,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1739568308750,4.21952,2725.2,2724.7,4.037033]
["bitfinex","ETHUSD",1739568309246,0.7803,2725.1,2724.2,4.72153963]
["bitfinex","ETHUSD",1739568309446,3.6701,2724.8,2724.2,0.8123]
["bitfinex","ETHUSD",1739568309645,3.67019,2724.7,2724.2,0.8123]
["bitfinex","ETHUSD",1739568310234,3.6701,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1739568310423,3.6701,2724.8,2724.3,4.485968]
["bitfinex","ETHUSD",1739568310757,0.7803,2725.1,2724.3,4.485968]
["bitfinex","ETHUSD",1739568311455,3.67007,2724.8,2724.3,4.485968]
["bitfinex","ETHUSD",1739568311654,3.67037,2724.6,2724.3,0.815378]
["bitfinex","ETHUSD",1739568311953,0.55,2725.0,2724.1,3.67084]
["bitfinex","ETHUSD",1739568312154,3.67035,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1739568312546,4.45065,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1739568312852,3.67005,2724.8,2724.1,3.67093]
["bitfinex","ETHUSD",1739568313056,3.67005,2724.8,2724.2,0.448323]
["bitfinex","ETHUSD",1739568313254,3.67038,2724.6,2724.2,0.448323]
["bitfinex","ETHUSD",1739568313418,3.6704,2724.5,2724.0,0.8123]
["bitfinex","ETHUSD",1739568313623,4.21976,2725.0,2723.8,4.88053586]
["bitfinex","ETHUSD",1739568313624,3.67067,2724.3,2723.8,4.88053586]
["bitfinex","ETHUSD",1739568314546,3.67067,2724.3,2723.8,4.88052586]
["bitfinex","ETHUSD",1739568315253,0.7803,2724.4,2723.8,1.20923586]
["bitfinex","ETHUSD",1739568315458,0.7803,2724.4,2723.5,0.8123]
["bitfinex","ETHUSD",1739568315632,3.67144,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1739568315830,3.67127,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739568316152,3.67136,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1739568316353,3.67108,2724.0,2723.4,3.67181]
["bitfinex","ETHUSD",1739568316557,0.7803,2724.2,2723.4,0.815612]
["bitfinex","ETHUSD",1739568316723,0.281,2724.1,2723.8,3.67126]
["bitfinex","ETHUSD",1739568316921,4.45092,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1739568317234,0.7803,2724.4,2723.8,3.67134]
["bitfinex","ETHUSD",1739568317442,3.67026,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1739568317640,3.67039,2724.5,2723.9,7.34222]
["bitfinex","ETHUSD",1739568317834,3.67039,2724.5,2724.0,4.405252]
["bitfinex","ETHUSD",1739568318433,3.67033,2724.6,2724.0,4.405252]
["bitfinex","ETHUSD",1739568318634,3.67026,2724.6,2724.0,4.405252]
["bitfinex","ETHUSD",1739568318871,3.67042,2724.5,2724.0,0.734222]
["bitfinex","ETHUSD",1739568319073,3.67059,2724.4,2724.0,0.734222]
["bitfinex","ETHUSD",1739568319278,3.67082,2724.2,2723.6,3.67151]
["bitfinex","ETHUSD",1739568319437,3.67094,2724.1,2723.6,3.67151]
["bitfinex","ETHUSD",1739568319637,3.67082,2724.2,2723.7,3.67138]
["bitfinex","ETHUSD",1739568319867,3.67082,2724.2,2723.7,7.34278]
["bitfinex","ETHUSD",1739568320074,3.67082,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739568320373,3.6707,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1739568321354,3.6707,2724.3,2723.7,3.67138]
["bitfinex","ETHUSD",1739568321669,3.6708,2724.2,2723.7,3.67138]
["bitfinex","ETHUSD",1739568322543,3.67099,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739568322875,3.67099,2724.1,2723.5,3.6717]
["bitfinex","ETHUSD",1739568323074,3.67099,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1739568323378,4.4907,2724.2,2723.5,0.83932396]
["bitfinex","ETHUSD",1739568323539,3.67096,2724.1,2723.6,3.67148]
["bitfinex","ETHUSD",1739568323744,4.49071,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1739568324171,0.8199,2724.2,2723.8,3.67128]
["bitfinex","ETHUSD",1739568324364,0.8199,2724.2,2723.5,0.83932396]
["bitfinex","ETHUSD",1739568324566,4.49078,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739568325286,4.49078,2724.2,2723.6,3.67151]
["bitfinex","ETHUSD",1739568325483,3.67096,2724.1,2723.7,3.6714]
["bitfinex","ETHUSD",1739568325778,3.67097,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739568326699,0.8199,2724.2,2723.6,4.2038234]
["bitfinex","ETHUSD",1739568327004,4.49074,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739568328097,0.8199,2724.2,2723.9,3.67114]
["bitfinex","ETHUSD",1739568328300,4.77143,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1739568328468,0.8199,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1739568329206,3.67051,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1739568329389,0.8199,2724.6,2724.3,3.67059]
["bitfinex","ETHUSD",1739568329979,8.44103,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1739568330360,4.77096,2724.8,2724.1,7.34166]
["bitfinex","ETHUSD",1739568330561,4.77096,2724.8,2724.0,3.62896298]
["bitfinex","ETHUSD",1739568330796,4.77096,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1739568330978,3.67026,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1739568331176,3.67026,2724.6,2724.2,3.67076]
["bitfinex","ETHUSD",1739568332191,4.7705,2725.1,2724.6,3.67015]
["bitfinex","ETHUSD",1739568332392,4.4895,2725.1,2724.6,3.67015]
["bitfinex","ETHUSD",1739568332702,0.8199,2725.1,2724.3,3.92587]
["bitfinex","ETHUSD",1739568332877,0.55,2725.2,2724.6,3.12037]
["bitfinex","ETHUSD",1739568333211,3.66969,2725.1,2724.6,6.79056]
["bitfinex","ETHUSD",1739568333412,7.88914,2725.2,2724.6,6.79056]
["bitfinex","ETHUSD",1739568333781,7.88914,2725.2,2724.6,6.79055]
["bitfinex","ETHUSD",1739568333980,4.21957,2725.2,2724.6,6.79055]
["bitfinex","ETHUSD",1739568334290,0.55,2725.2,2724.6,6.79055]
["bitfinex","ETHUSD",1739568334604,7.88908,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1739568335098,4.21952,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1739568335303,0.55,2725.2,2724.7,1.04606]
["bitfinex","ETHUSD",1739568335504,0.55,2725.2,2725.0,3.66965]
["bitfinex","ETHUSD",1739568336079,0.55,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739568337400,0.55,2725.2,2725.1,4.47509]
["bitfinex","ETHUSD",1739568337616,1.15336942,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739568337617,0.1475313,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739568339133,0.1475313,2725.9,2725.8,6.78901]
["bitfinex","ETHUSD",1739568339612,0.1475313,2725.9,2725.8,7.61301]
["bitfinex","ETHUSD",1739568341609,0.1475313,2725.9,2725.8,4.49264]
["bitfinex","ETHUSD",1739568342407,0.1475313,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739568343187,0.1475313,2725.9,2725.5,4.47866]
["bitfinex","ETHUSD",1739568343538,0.1475313,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1739568343708,0.1475313,2725.9,2725.5,3.66896]
["bitfinex","ETHUSD",1739568344010,0.8236,2725.8,2725.1,3.66953]
["bitfinex","ETHUSD",1739568344180,3.66888,2725.7,2725.1,7.33904]
["bitfinex","ETHUSD",1739568344383,3.66888,2725.7,2725.1,7.7404331]
["bitfinex","ETHUSD",1739568344886,3.66888,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1739568345086,0.8236,2725.8,2725.1,4.0709031]
["bitfinex","ETHUSD",1739568345313,0.8236,2725.8,2725.1,0.4013931]
["bitfinex","ETHUSD",1739568345473,3.66912,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1739568345675,3.66956,2725.2,2724.7,4.71609]
["bitfinex","ETHUSD",1739568345876,3.66956,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1739568346578,3.66933,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1739568346782,3.66933,2725.3,2724.6,3.67026]
["bitfinex","ETHUSD",1739568346783,3.66959,2725.1,2724.6,3.67026]
["bitfinex","ETHUSD",1739568347476,3.66959,2725.1,2724.3,0.74638087]
["bitfinex","ETHUSD",1739568347682,0.8236,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739568348082,0.8236,2725.0,2724.5,7.34071]
["bitfinex","ETHUSD",1739568348284,0.8236,2725.0,2724.6,3.67023]
["bitfinex","ETHUSD",1739568348704,0.8236,2725.0,2724.4,0.54610449]
["bitfinex","ETHUSD",1739568348883,3.66939,2725.3,2724.4,0.54610449]
["bitfinex","ETHUSD",1739568348884,4.49299,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1739568349282,0.8236,2725.3,2724.8,4.846656]
["bitfinex","ETHUSD",1739568349507,0.8236,2725.3,2725.0,3.66963]
["bitfinex","ETHUSD",1739568351212,0.8236,2725.3,2724.9,3.66984]
["bitfinex","ETHUSD",1739568351935,3.66892,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739568352088,4.49252,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739568352288,0.8236,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739568352595,4.49255,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739568353131,0.8236,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1739568353432,4.49259,2725.6,2725.1,4.036537]
["bitfinex","ETHUSD",1739568353615,4.49259,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1739568353983,3.66911,2725.5,2725.0,3.66968]
["bitfinex","ETHUSD",1739568354330,4.45943,2725.1,2724.5,0.8082]
["bitfinex","ETHUSD",1739568354535,4.45943,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739568354536,0.7898,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739568354684,3.66899,2725.6,2725.1,3.66945]
["bitfinex","ETHUSD",1739568355117,4.73954,2725.8,2725.1,3.66945]
["bitfinex","ETHUSD",1739568355319,3.66879,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1739568355925,0.1475313,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739568356795,0.1475313,2725.9,2725.7,3.66876]
["bitfinex","ETHUSD",1739568357196,0.1475313,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739568357705,0.1475313,2725.9,2725.7,3.66876]
["bitfinex","ETHUSD",1739568357915,0.1475313,2725.9,2725.6,3.66891]
["bitfinex","ETHUSD",1739568358220,0.1475313,2725.9,2725.7,0.733787]
["bitfinex","ETHUSD",1739568358904,0.1475313,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1739568359109,0.1475313,2725.9,2725.5,3.66895]
["bitfinex","ETHUSD",1739568359528,0.1475313,2725.9,2725.3,5.12845482]
["bitfinex","ETHUSD",1739568359529,0.1475313,2725.9,2725.3,1.45922482]
["bitfinex","ETHUSD",1739568359731,0.7898,2725.3,2724.7,3.67008]
["bitfinex","ETHUSD",1739568359931,0.7898,2725.3,2724.6,0.8082]
["bitfinex","ETHUSD",1739568360137,0.7898,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1739568360799,0.7898,2725.6,2725.3,3.66926]
["bitfinex","ETHUSD",1739568361000,0.9373313,2725.9,2725.4,3.66908]
["bitfinex","ETHUSD",1739568361335,4.6058513,2725.9,2725.4,3.66908]
["bitfinex","ETHUSD",1739568361905,8.2744913,2725.9,2725.4,3.66908]
["bitfinex","ETHUSD",1739568362320,4.6058513,2725.9,2725.2,4.47758]
["bitfinex","ETHUSD",1739568362524,3.66865,2725.8,2725.3,4.117068]
["bitfinex","ETHUSD",1739568362698,0.9373313,2725.9,2725.5,3.66905]
["bitfinex","ETHUSD",1739568362899,0.9373313,2725.9,2725.7,3.66876]
["bitfinex","ETHUSD",1739568363239,0.1475313,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739568363418,0.1475313,2725.9,2725.8,4.035504]
["bitfinex","ETHUSD",1739568366455,1.3e-06,2725.9,2725.8,7.843704]
["bitfinex","ETHUSD",1739568367442,3.66569,2728.0,2726.1,0.6685]
["bitfinex","ETHUSD",1739568367636,3.66579,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1739568367918,4.45539,2728.1,2727.5,3.66633]
["bitfinex","ETHUSD",1739568368234,0.7898,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1739568368421,0.7898,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1739568368730,0.7898,2728.1,2727.4,7.33286]
["bitfinex","ETHUSD",1739568368931,4.45546,2728.1,2727.4,3.66642]
["bitfinex","ETHUSD",1739568369137,4.45546,2728.1,2727.5,3.66636]
["bitfinex","ETHUSD",1739568369434,0.005,2728.4,2727.9,3.90496404]
["bitfinex","ETHUSD",1739568369635,0.005,2728.4,2727.6,0.7935]
["bitfinex","ETHUSD",1739568369636,3.67024,2728.4,2727.8,3.66587]
["bitfinex","ETHUSD",1739568370141,0.764,2728.2,2727.6,7.57110404]
["bitfinex","ETHUSD",1739568370431,0.764,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739568370731,0.005,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1739568371237,0.005,2728.4,2727.9,7.57076404]
["bitfinex","ETHUSD",1739568371537,0.005,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1739568371832,0.005,2728.4,2727.6,3.90496404]
["bitfinex","ETHUSD",1739568372034,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739568372255,0.005,2728.4,2728.3,7.57024404]
["bitfinex","ETHUSD",1739568372534,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739568372699,0.005,2728.4,2728.2,3.66539]
["bitfinex","ETHUSD",1739568373098,0.005,2728.4,2728.0,3.66563]
["bitfinex","ETHUSD",1739568373299,0.005,2728.4,2728.1,3.66547]
["bitfinex","ETHUSD",1739568373936,0.005,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1739568374102,0.764,2728.3,2727.6,3.66613]
["bitfinex","ETHUSD",1739568374307,3.6657,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1739568374703,3.6657,2728.0,2727.3,3.66662]
["bitfinex","ETHUSD",1739568374945,3.66599,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1739568375240,4.4301,2727.7,2727.1,3.66681]
["bitfinex","ETHUSD",1739568375443,0.764,2727.7,2727.4,3.66642]
["bitfinex","ETHUSD",1739568375609,0.764,2727.7,2727.2,3.66664]
["bitfinex","ETHUSD",1739568375810,3.66624,2727.6,2727.1,3.90496404]
["bitfinex","ETHUSD",1739568376034,3.66622,2727.6,2726.9,3.6671]
["bitfinex","ETHUSD",1739568376346,3.66649,2727.4,2726.8,7.57216404]
["bitfinex","ETHUSD",1739568376514,0.764,2727.7,2727.2,3.66666]
["bitfinex","ETHUSD",1739568376718,3.94672,2728.0,2727.4,3.66646]
["bitfinex","ETHUSD",1739568377125,0.764,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1739568377528,0.764,2728.1,2727.2,4.46021]
["bitfinex","ETHUSD",1739568377719,3.66592,2727.9,2727.2,4.5032274]
["bitfinex","ETHUSD",1739568378050,3.66592,2727.9,2727.1,3.90496404]
["bitfinex","ETHUSD",1739568378051,3.66595,2727.8,2727.3,3.66652]
["bitfinex","ETHUSD",1739568378447,0.764,2728.1,2727.1,3.90496404]
["bitfinex","ETHUSD",1739568378665,3.66577,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1739568378947,0.764,2728.1,2727.2,3.66668]
["bitfinex","ETHUSD",1739568379148,3.66603,2727.8,2727.1,3.90496404]
["bitfinex","ETHUSD",1739568379472,3.66619,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1739568379612,3.66646,2727.5,2726.9,3.66713]
["bitfinex","ETHUSD",1739568379817,4.43053,2727.4,2726.8,7.57212404]
["bitfinex","ETHUSD",1739568380027,4.43053,2727.4,2726.9,0.8365624]
["bitfinex","ETHUSD",1739568380255,0.764,2727.4,2726.8,3.66716]
["bitfinex","ETHUSD",1739568380413,3.66671,2727.3,2726.5,3.90496404]
["bitfinex","ETHUSD",1739568380618,3.6669,2727.1,2726.6,3.66745]
["bitfinex","ETHUSD",1739568381215,3.66706,2727.0,2726.5,3.90496404]
["bitfinex","ETHUSD",1739568381576,0.764,2726.9,2726.0,3.66832]
["bitfinex","ETHUSD",1739568381734,3.66779,2726.5,2726.0,3.66832]
["bitfinex","ETHUSD",1739568381933,3.66779,2726.5,2725.8,4.035424]
["bitfinex","ETHUSD",1739568382132,7.33558,2726.5,2726.0,3.66834]
["bitfinex","ETHUSD",1739568382335,3.66779,2726.5,2725.9,3.66847]
["bitfinex","ETHUSD",1739568382877,3.66785,2726.4,2725.8,0.366864]
["bitfinex","ETHUSD",1739568383023,0.04584772,2726.8,2725.8,4.035484]
["bitfinex","ETHUSD",1739568383221,4.43123,2726.9,2725.8,4.035484]
["bitfinex","ETHUSD",1739568383222,3.66784,2726.4,2725.8,4.035484]
["bitfinex","ETHUSD",1739568383422,3.66811,2726.2,2725.8,0.366864]
["bitfinex","ETHUSD",1739568384149,3.66786,2726.4,2725.8,4.035434]
["bitfinex","ETHUSD",1739568384557,0.55,2726.8,2725.8,0.366864]
["bitfinex","ETHUSD",1739568384894,3.66791,2726.4,2725.8,3.66853]
["bitfinex","ETHUSD",1739568385029,1.3413,2726.8,2725.6,3.90496404]
["bitfinex","ETHUSD",1739568385228,4.45965,2726.1,2725.6,3.90496404]
["bitfinex","ETHUSD",1739568385431,4.45965,2726.1,2725.3,5.10892204]
["bitfinex","ETHUSD",1739568385432,4.4596,2726.1,2725.3,5.10892204]
["bitfinex","ETHUSD",1739568385643,4.4596,2726.1,2725.4,4.5469562]
["bitfinex","ETHUSD",1739568385978,3.66852,2725.9,2725.4,4.5469562]
["bitfinex","ETHUSD",1739568386753,3.66852,2725.9,2725.4,0.8778262]
["bitfinex","ETHUSD",1739568387223,4.45963,2726.1,2725.4,0.8778262]
["bitfinex","ETHUSD",1739568387224,0.7913,2726.1,2725.4,0.8778262]
["bitfinex","ETHUSD",1739568387455,3.66867,2725.8,2725.3,4.116948]
["bitfinex","ETHUSD",1739568388380,3.66867,2725.8,2725.3,0.447758]
["bitfinex","ETHUSD",1739568388560,3.66888,2725.7,2725.3,0.447758]
["bitfinex","ETHUSD",1739568388801,3.66912,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1739568389005,3.66912,2725.5,2724.9,7.33953]
["bitfinex","ETHUSD",1739568389324,3.66912,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1739568389889,3.66891,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739568390103,3.66885,2725.7,2725.1,4.403433]
["bitfinex","ETHUSD",1739568390288,3.66912,2725.5,2725.1,0.733923]
["bitfinex","ETHUSD",1739568390494,3.66929,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739568390770,3.66929,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1739568390771,4.46059,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1739568390994,4.46059,2725.4,2724.4,3.6705]
["bitfinex","ETHUSD",1739568390995,0.7913,2725.4,2724.6,0.73719534]
["bitfinex","ETHUSD",1739568391194,0.04586927,2725.3,2724.4,7.57540404]
["bitfinex","ETHUSD",1739568391504,0.04586927,2725.3,2724.7,3.67007]
["bitfinex","ETHUSD",1739568391505,3.66938,2725.3,2724.7,3.67007]
["bitfinex","ETHUSD",1739568391800,3.66952,2725.2,2724.6,3.6702]
["bitfinex","ETHUSD",1739568392190,3.66938,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1739568392389,3.66938,2725.3,2724.7,4.11278704]
["bitfinex","ETHUSD",1739568392821,3.66958,2725.2,2724.7,0.44275704]
["bitfinex","ETHUSD",1739568393118,3.66952,2725.2,2724.7,4.11287704]
["bitfinex","ETHUSD",1739568393315,3.66969,2725.1,2724.7,0.44275704]
["bitfinex","ETHUSD",1739568393824,7.33883,2725.3,2724.7,4.11286704]
["bitfinex","ETHUSD",1739568394022,3.66939,2725.3,2724.7,4.11286704]
["bitfinex","ETHUSD",1739568394536,3.66952,2725.2,2724.7,4.11286704]
["bitfinex","ETHUSD",1739568394711,3.66939,2725.3,2724.7,0.44275704]
["bitfinex","ETHUSD",1739568394900,3.6696,2725.1,2724.7,0.44275704]
["bitfinex","ETHUSD",1739568395102,3.66995,2724.9,2724.3,3.67058]
["bitfinex","ETHUSD",1739568395301,3.66995,2724.9,2724.1,4.66116404]
["bitfinex","ETHUSD",1739568395302,3.66995,2724.9,2724.2,3.6708]
["bitfinex","ETHUSD",1739568395626,3.6698,2725.0,2724.5,3.6703]
["bitfinex","ETHUSD",1739568396261,3.66966,2725.1,2724.5,3.6703]
["bitfinex","ETHUSD",1739568396262,3.66958,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1739568396455,3.66958,2725.2,2724.5,3.6703]
["bitfinex","ETHUSD",1739568396596,3.66959,2725.1,2724.5,3.6703]
["bitfinex","ETHUSD",1739568396797,3.66959,2725.1,2724.5,4.404388]
["bitfinex","ETHUSD",1739568396992,3.66959,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1739568397211,3.66935,2725.3,2724.2,3.7358046]
["bitfinex","ETHUSD",1739568397544,4.46056,2725.4,2724.7,4.42629]
["bitfinex","ETHUSD",1739568397746,0.7913,2725.4,2725.0,3.66962]
["bitfinex","ETHUSD",1739568397947,4.46008,2725.7,2725.2,3.66939]
["bitfinex","ETHUSD",1739568398533,0.7913,2725.7,2725.3,3.66928]
["bitfinex","ETHUSD",1739568398700,0.7913,2726.0,2725.3,0.7562]
["bitfinex","ETHUSD",1739568398903,3.66852,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1739568399302,3.66865,2725.8,2725.3,4.4255]
["bitfinex","ETHUSD",1739568399514,3.66865,2725.8,2725.4,0.44255]
["bitfinex","ETHUSD",1739568400009,3.66851,2725.9,2725.4,0.44255]
["bitfinex","ETHUSD",1739568400441,3.66873,2725.8,2725.3,4.42551]
["bitfinex","ETHUSD",1739568400861,3.66871,2725.8,2725.1,4.40642814]
["bitfinex","ETHUSD",1739568401013,3.66894,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1739568401355,7.33749,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1739568401561,3.66873,2725.8,2725.3,3.6692]
["bitfinex","ETHUSD",1739568401761,3.66879,2725.7,2725.3,0.36692]
["bitfinex","ETHUSD",1739568402714,3.66905,2725.6,2725.3,0.36692]
["bitfinex","ETHUSD",1739568402913,3.66905,2725.6,2725.0,8.32880404]
["bitfinex","ETHUSD",1739568403361,3.66898,2725.6,2725.0,8.32878404]
["bitfinex","ETHUSD",1739568403646,0.7913,2726.0,2725.0,0.7542]
["bitfinex","ETHUSD",1739568403831,0.7973,2725.4,2724.7,4.65916404]
["bitfinex","ETHUSD",1739568404036,0.7973,2725.4,2724.6,3.67013]
["bitfinex","ETHUSD",1739568404239,3.66973,2725.0,2724.6,3.67013]
["bitfinex","ETHUSD",1739568404548,0.89987044,2726.2,2724.7,0.7542]
["bitfinex","ETHUSD",1739568404721,3.6688,2725.7,2725.1,4.42368]
["bitfinex","ETHUSD",1739568405043,3.66879,2725.7,2725.1,1.9540344]
["bitfinex","ETHUSD",1739568405411,3.6686,2725.9,2725.3,3.66932]
["bitfinex","ETHUSD",1739568405616,3.66846,2726.0,2725.1,1.9540344]
["bitfinex","ETHUSD",1739568405947,3.66846,2726.0,2725.4,3.66906]
["bitfinex","ETHUSD",1739568405948,3.66851,2725.9,2725.4,3.66906]
["bitfinex","ETHUSD",1739568406757,7.33692,2726.0,2725.4,3.66906]
["bitfinex","ETHUSD",1739568406959,3.66846,2726.0,2725.4,3.66906]
["bitfinex","ETHUSD",1739568407115,3.66851,2725.9,2725.4,3.66906]
["bitfinex","ETHUSD",1739568408247,1.6283,2726.3,2725.4,3.66906]
["bitfinex","ETHUSD",1739568408248,1.0783,2726.3,2725.4,4.402902]
["bitfinex","ETHUSD",1739568408414,3.66846,2726.0,2725.4,3.66906]
["bitfinex","ETHUSD",1739568408810,3.66846,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1739568409029,3.66859,2725.9,2725.4,3.66906]
["bitfinex","ETHUSD",1739568409645,3.66846,2726.0,2725.5,3.66905]
["bitfinex","ETHUSD",1739568409853,3.66846,2726.0,2725.2,7.33867]
["bitfinex","ETHUSD",1739568410055,3.66851,2725.9,2725.3,3.66924]
["bitfinex","ETHUSD",1739568410221,3.66851,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739568410747,3.66851,2725.9,2725.4,7.33829]
["bitfinex","ETHUSD",1739568411283,3.66837,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1739568411450,3.6684,2726.0,2725.6,3.66885]
["bitfinex","ETHUSD",1739568411651,3.6684,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1739568412518,3.66851,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739568412913,3.66828,2726.1,2725.4,3.6691]
["bitfinex","ETHUSD",1739568413148,3.66839,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1739568413446,3.66839,2726.0,2725.4,4.17520237]
["bitfinex","ETHUSD",1739568413653,3.66839,2726.0,2725.5,3.66895]
["bitfinex","ETHUSD",1739568413839,3.66811,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1739568414153,0.7973,2726.3,2726.0,3.66827]
["bitfinex","ETHUSD",1739568414320,3.66764,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1739568414932,3.66773,2726.5,2726.1,3.66815]
["bitfinex","ETHUSD",1739568415846,3.66773,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739568416534,7.33554,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739568416734,3.66773,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739568417053,7.33551,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739568417259,3.66779,2726.5,2725.7,1.551669]
["bitfinex","ETHUSD",1739568417552,3.66784,2726.4,2725.9,3.66839]
["bitfinex","ETHUSD",1739568418560,3.668,2726.3,2725.8,7.9545376]
["bitfinex","ETHUSD",1739568418853,0.8045,2726.2,2725.8,7.9544676]
["bitfinex","ETHUSD",1739568419457,0.8045,2726.2,2725.8,4.2858976]
["bitfinex","ETHUSD",1739568419853,4.47262,2726.2,2725.8,4.2858976]
["bitfinex","ETHUSD",1739568420060,3.66824,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1739568420436,4.47261,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1739568420730,3.66827,2726.1,2725.6,3.66885]
["bitfinex","ETHUSD",1739568420932,3.6683,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1739568421342,4.47261,2726.2,2725.6,3.66889]
["bitfinex","ETHUSD",1739568421551,3.66826,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1739568421925,0.8045,2726.2,2725.5,0.71682431]
["bitfinex","ETHUSD",1739568422126,0.8045,2726.2,2725.8,3.6686]
["bitfinex","ETHUSD",1739568422325,4.47262,2726.2,2725.8,3.6686]
["bitfinex","ETHUSD",1739568422525,4.47262,2726.2,2725.6,3.66882]
["bitfinex","ETHUSD",1739568422728,4.47262,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1739568422926,4.43362,2726.5,2726.0,3.66826]
["bitfinex","ETHUSD",1739568423236,3.85030874,2726.9,2725.9,3.9051447]
["bitfinex","ETHUSD",1739568423237,0.7659,2726.8,2725.9,3.9051447]
["bitfinex","ETHUSD",1739568423559,0.7659,2726.8,2725.8,0.7508]
["bitfinex","ETHUSD",1739568423560,0.7659,2727.2,2726.6,3.66749]
["bitfinex","ETHUSD",1739568423787,11.39244905,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1739568424072,11.39251905,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1739568424240,7.72554905,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1739568424439,5.809,2727.1,2726.8,3.66723]
["bitfinex","ETHUSD",1739568424768,0.7659,2727.2,2726.8,3.6672]
["bitfinex","ETHUSD",1739568425060,3.66703,2727.0,2726.4,7.33548]
["bitfinex","ETHUSD",1739568425229,3.66746,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1739568425424,4.43336,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1739568425661,3.6676,2726.6,2726.0,4.41905]
["bitfinex","ETHUSD",1739568425864,3.6676,2726.6,2726.1,4.50057947]
["bitfinex","ETHUSD",1739568426066,4.43336,2726.7,2726.1,4.50057947]
["bitfinex","ETHUSD",1739568426362,4.43336,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1739568426751,4.43336,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1739568426950,4.43336,2726.7,2726.1,0.83241947]
["bitfinex","ETHUSD",1739568427137,3.66757,2726.6,2725.9,3.66849]
["bitfinex","ETHUSD",1739568427339,0.7659,2726.7,2725.8,3.66853]
["bitfinex","ETHUSD",1739568427554,3.66804,2726.3,2725.8,3.66853]
["bitfinex","ETHUSD",1739568427752,3.6682,2726.2,2725.6,4.15802967]
["bitfinex","ETHUSD",1739568427960,3.66853,2725.9,2725.6,0.48916967]
["bitfinex","ETHUSD",1739568428273,0.7665,2725.7,2724.9,0.7512]
["bitfinex","ETHUSD",1739568428484,3.66893,2725.6,2724.9,4.42102]
["bitfinex","ETHUSD",1739568428637,0.7665,2725.7,2725.1,3.66957]
["bitfinex","ETHUSD",1739568428837,4.43535,2725.7,2725.1,3.66957]
["bitfinex","ETHUSD",1739568429239,4.43535,2725.7,2724.9,4.42099]
["bitfinex","ETHUSD",1739568429437,3.66892,2725.6,2725.0,3.66959]
["bitfinex","ETHUSD",1739568429770,0.7665,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1739568429938,3.66896,2725.6,2725.1,3.66955]
["bitfinex","ETHUSD",1739568430520,7.33797,2725.6,2725.0,3.66972]
["bitfinex","ETHUSD",1739568430819,0.7665,2725.7,2725.1,3.66947]
["bitfinex","ETHUSD",1739568431015,0.7665,2725.7,2725.3,3.66924]
["bitfinex","ETHUSD",1739568431175,0.7665,2725.7,2725.1,3.66947]
["bitfinex","ETHUSD",1739568431176,3.66895,2725.6,2725.1,3.66947]
["bitfinex","ETHUSD",1739568431367,3.66895,2725.6,2725.0,0.733947]
["bitfinex","ETHUSD",1739568431569,0.7665,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1739568431769,3.66893,2725.6,2724.9,3.66973]
["bitfinex","ETHUSD",1739568432014,3.66893,2725.6,2725.1,3.66955]
["bitfinex","ETHUSD",1739568432815,0.7665,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1739568432995,0.7665,2725.7,2725.0,0.366973]
["bitfinex","ETHUSD",1739568433182,3.66898,2725.6,2725.0,4.036623]
["bitfinex","ETHUSD",1739568433386,3.66927,2725.4,2724.8,3.66996]
["bitfinex","ETHUSD",1739568433587,7.33853,2725.4,2724.8,3.66996]
["bitfinex","ETHUSD",1739568433902,7.33853,2725.4,2724.7,3.67002]
["bitfinex","ETHUSD",1739568433903,4.436,2725.2,2724.7,3.67002]
["bitfinex","ETHUSD",1739568434304,0.7665,2725.2,2725.1,5.0]
["bitfinex","ETHUSD",1739568435215,4.43595,2725.2,2725.1,5.0]
["bitfinex","ETHUSD",1739568435714,0.7665,2725.2,2725.1,5.0]
["bitfinex","ETHUSD",1739568436065,4.43557,2725.5,2725.1,5.0]
["bitfinex","ETHUSD",1739568436311,0.7665,2725.5,2725.1,5.0]
["bitfinex","ETHUSD",1739568436616,3.669,2725.6,2725.1,9.848364]
["bitfinex","ETHUSD",1739568436815,3.669,2725.6,2725.1,6.178864]
["bitfinex","ETHUSD",1739568437371,3.66908,2725.5,2725.1,5.0]
["bitfinex","ETHUSD",1739568437602,3.669,2725.6,2725.1,5.0]
["bitfinex","ETHUSD",1739568437603,3.66892,2725.6,2725.1,5.0]
["bitfinex","ETHUSD",1739568437922,0.7665,2725.5,2725.1,5.0]
["bitfinex","ETHUSD",1739568438131,3.6694,2725.3,2725.1,5.0]
["bitfinex","ETHUSD",1739568438430,0.7665,2725.5,2725.1,8.66957]
["bitfinex","ETHUSD",1739568438715,0.7665,2725.5,2725.1,9.848442]
["bitfinex","ETHUSD",1739568439517,0.7665,2725.5,2725.1,6.178862]
["bitfinex","ETHUSD",1739568439718,4.43563,2725.5,2725.1,6.178862]
["bitfinex","ETHUSD",1739568440290,3.6688,2725.7,2725.1,1.178862]
["bitfinex","ETHUSD",1739568440291,3.10443,2725.7,2725.1,1.178862]
["bitfinex","ETHUSD",1739568440523,3.66891,2725.6,2725.1,1.178862]
["bitfinex","ETHUSD",1739568441023,3.66906,2725.5,2725.1,1.178862]
["bitfinex","ETHUSD",1739568441626,3.10443,2725.7,2725.1,4.848372]
["bitfinex","ETHUSD",1739568441779,3.66898,2725.6,2725.1,4.848372]
["bitfinex","ETHUSD",1739568442217,3.10443,2725.7,2725.2,3.66943]
["bitfinex","ETHUSD",1739568442527,3.10443,2725.7,2725.2,4.5212322]
["bitfinex","ETHUSD",1739568443226,3.10443,2725.7,2725.1,4.44858]
["bitfinex","ETHUSD",1739568443521,3.10443,2725.7,2725.1,0.779]
["bitfinex","ETHUSD",1739568443733,3.66864,2725.9,2725.4,3.66906]
["bitfinex","ETHUSD",1739568443879,3.66839,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1739568444079,3.66839,2726.0,2725.5,4.035944]
["bitfinex","ETHUSD",1739568444283,3.66805,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739568444531,0.7629,2726.4,2726.1,3.66821]
["bitfinex","ETHUSD",1739568444688,3.66786,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1739568445498,3.66799,2726.3,2725.8,6.78763]
["bitfinex","ETHUSD",1739568445675,3.66799,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1739568445906,3.94871,2726.5,2725.8,7.27943987]
["bitfinex","ETHUSD",1739568446113,3.66784,2726.4,2725.8,7.27943987]
["bitfinex","ETHUSD",1739568446279,3.66784,2726.4,2725.8,7.27941987]
["bitfinex","ETHUSD",1739568446485,0.281,2726.5,2725.8,3.61086987]
["bitfinex","ETHUSD",1739568446819,4.43043,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1739568446980,3.66769,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1739568447181,3.66792,2726.4,2726.0,0.7632]
["bitfinex","ETHUSD",1739568447932,3.6678,2726.5,2725.9,0.36108699]
["bitfinex","ETHUSD",1739568448080,3.66784,2726.4,2725.9,0.36108699]
["bitfinex","ETHUSD",1739568448277,3.66784,2726.4,2725.8,7.27943987]
["bitfinex","ETHUSD",1739568448479,3.66784,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1739568448733,3.66784,2726.4,2725.8,3.61086987]
["bitfinex","ETHUSD",1739568448987,3.66803,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739568449332,3.66784,2726.4,2725.7,4.43188]
["bitfinex","ETHUSD",1739568449498,3.66784,2726.4,2725.8,4.18632158]
["bitfinex","ETHUSD",1739568449943,7.33578,2726.4,2725.8,4.18632158]
["bitfinex","ETHUSD",1739568450318,3.66798,2726.3,2725.8,4.18632158]
["bitfinex","ETHUSD",1739568451399,3.66782,2726.5,2725.8,4.18632158]
["bitfinex","ETHUSD",1739568451613,3.66767,2726.6,2725.9,3.66851]
["bitfinex","ETHUSD",1739568451810,3.66784,2726.4,2725.9,0.86180316]
["bitfinex","ETHUSD",1739568452044,3.6679,2726.4,2725.9,4.53030316]
["bitfinex","ETHUSD",1739568452217,7.33584,2726.4,2725.9,4.53030316]
["bitfinex","ETHUSD",1739568452400,0.59584942,2726.6,2725.7,4.43196]
["bitfinex","ETHUSD",1739568452608,3.66852,2725.9,2725.5,7.55129]
["bitfinex","ETHUSD",1739568452832,3.66852,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739568453433,3.66839,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1739568454104,3.66834,2726.1,2725.5,7.598154]
["bitfinex","ETHUSD",1739568454316,4.43097,2726.3,2725.5,3.929184]
["bitfinex","ETHUSD",1739568454519,4.43097,2726.3,2725.8,3.66858]
["bitfinex","ETHUSD",1739568454722,4.43097,2726.3,2725.8,7.55083]
["bitfinex","ETHUSD",1739568454930,4.43097,2726.3,2725.8,7.55082]
["bitfinex","ETHUSD",1739568455732,8.09906,2726.3,2725.8,7.55082]
["bitfinex","ETHUSD",1739568456139,8.09905,2726.3,2725.8,7.55082]
["bitfinex","ETHUSD",1739568456645,3.66776,2726.5,2725.8,7.55087]
["bitfinex","ETHUSD",1739568456816,1.3129,2726.6,2725.8,7.55087]
["bitfinex","ETHUSD",1739568456817,3.66807,2726.3,2725.8,7.55087]
["bitfinex","ETHUSD",1739568457024,3.66813,2726.2,2725.8,0.7632]
["bitfinex","ETHUSD",1739568457217,3.66825,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739568457522,4.49105,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739568457735,4.49105,2726.1,2725.5,8.361434]
["bitfinex","ETHUSD",1739568457938,0.8228,2726.1,2725.5,8.361434]
["bitfinex","ETHUSD",1739568458234,3.66845,2726.0,2725.5,7.55121]
["bitfinex","ETHUSD",1739568458546,3.66845,2726.0,2725.5,11.22017]
["bitfinex","ETHUSD",1739568458848,3.66845,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1739568459012,0.8228,2726.1,2725.7,3.66865]
["bitfinex","ETHUSD",1739568459344,0.55,2726.6,2725.9,3.66844]
["bitfinex","ETHUSD",1739568459345,3.66798,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1739568459843,4.49071,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1739568460404,0.8228,2726.4,2725.7,3.66871]
["bitfinex","ETHUSD",1739568460638,3.66811,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1739568460839,3.6683,2726.1,2725.6,3.66885]
["bitfinex","ETHUSD",1739568461846,3.66853,2725.9,2725.5,3.11905]
["bitfinex","ETHUSD",1739568462047,3.66853,2725.9,2724.5,0.4867453]
["bitfinex","ETHUSD",1739568462048,0.04585643,2725.8,2725.2,3.91195]
["bitfinex","ETHUSD",1739568462249,3.66867,2725.8,2725.2,4.46234]
["bitfinex","ETHUSD",1739568462734,0.8228,2725.7,2725.1,3.66948]
["bitfinex","ETHUSD",1739568463050,3.66909,2725.5,2725.1,3.66948]
["bitfinex","ETHUSD",1739568463249,3.66926,2725.4,2724.9,3.11905]
["bitfinex","ETHUSD",1739568463554,3.66905,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1739568463751,3.6692,2725.4,2724.9,7.9880024]
["bitfinex","ETHUSD",1739568464049,3.66891,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1739568464050,3.66905,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739568464352,3.66927,2725.4,2724.9,7.9880024]
["bitfinex","ETHUSD",1739568465547,3.66897,2725.6,2725.0,3.6697]
["bitfinex","ETHUSD",1739568465753,3.66913,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1739568467834,3.66905,2725.5,2725.0,4.83550024]
["bitfinex","ETHUSD",1739568468236,3.66897,2725.6,2725.1,0.7929]
["bitfinex","ETHUSD",1739568468431,1.00839203,2725.9,2725.1,0.7929]
["bitfinex","ETHUSD",1739568468637,4.67695203,2725.9,2725.3,3.66932]
["bitfinex","ETHUSD",1739568468989,4.67695203,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739568469140,4.67695203,2725.9,2725.4,4.714901]
["bitfinex","ETHUSD",1739568469337,3.66849,2726.0,2725.4,4.714901]
["bitfinex","ETHUSD",1739568469538,0.8228,2726.2,2725.4,1.045741]
["bitfinex","ETHUSD",1739568469743,3.66806,2726.3,2725.7,3.66871]
["bitfinex","ETHUSD",1739568469944,3.66812,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1739568470259,3.66812,2726.2,2725.7,4.426776]
["bitfinex","ETHUSD",1739568470440,3.66819,2726.2,2725.7,4.426776]
["bitfinex","ETHUSD",1739568470843,3.66825,2726.1,2725.7,4.426776]
["bitfinex","ETHUSD",1739568471056,3.66825,2726.1,2725.7,0.758066]
["bitfinex","ETHUSD",1739568471252,3.66858,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739568471542,3.66867,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1739568472060,3.66858,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1739568472390,3.66887,2725.7,2725.2,1.51935745]
["bitfinex","ETHUSD",1739568472555,3.669,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1739568472938,3.66914,2725.5,2725.0,4.46568]
["bitfinex","ETHUSD",1739568473139,3.66891,2725.6,2725.0,5.04065091]
["bitfinex","ETHUSD",1739568473341,3.66891,2725.6,2724.7,3.67002]
["bitfinex","ETHUSD",1739568473342,3.66927,2725.4,2724.8,3.66989]
["bitfinex","ETHUSD",1739568473698,3.66921,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739568474577,3.66933,2725.3,2724.9,3.66984]
["bitfinex","ETHUSD",1739568474779,4.45356,2725.2,2724.7,1.51225667]
["bitfinex","ETHUSD",1739568475081,4.45353,2725.2,2724.7,4.46612]
["bitfinex","ETHUSD",1739568475289,4.45353,2725.2,2724.7,5.66323867]
["bitfinex","ETHUSD",1739568475589,0.784,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1739568477075,0.784,2725.2,2724.8,3.66989]
["bitfinex","ETHUSD",1739568477250,4.45325,2725.4,2724.8,1.31680798]
["bitfinex","ETHUSD",1739568477457,0.784,2725.4,2724.9,3.66983]
["bitfinex","ETHUSD",1739568477691,0.784,2725.6,2724.9,3.66983]
["bitfinex","ETHUSD",1739568477982,0.784,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1739568478185,3.66879,2725.7,2725.2,0.796]
["bitfinex","ETHUSD",1739568478343,7.33766,2725.7,2725.2,4.46545]
["bitfinex","ETHUSD",1739568478767,3.66895,2725.6,2725.2,0.796]
["bitfinex","ETHUSD",1739568479619,4.45326,2725.4,2724.9,0.796]
["bitfinex","ETHUSD",1739568479782,0.784,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739568479972,3.6692,2725.4,2724.9,0.796]
["bitfinex","ETHUSD",1739568480178,3.6692,2725.4,2724.9,4.46579]
["bitfinex","ETHUSD",1739568480611,3.6692,2725.4,2724.9,0.796]
["bitfinex","ETHUSD",1739568480913,3.6692,2725.4,2725.0,3.6697]
["bitfinex","ETHUSD",1739568481119,3.66944,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1739568481420,3.66932,2725.3,2724.6,3.67017]
["bitfinex","ETHUSD",1739568481713,3.6697,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739568482012,3.66946,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739568482689,3.66946,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1739568482889,4.45329,2725.4,2724.8,3.66992]
["bitfinex","ETHUSD",1739568483117,4.45298,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1739568483315,0.784,2726.1,2725.2,3.11905]
["bitfinex","ETHUSD",1739568483524,3.66852,2725.9,2725.5,3.66896]
["bitfinex","ETHUSD",1739568483676,3.66873,2725.8,2725.4,0.796]
["bitfinex","ETHUSD",1739568483881,3.66873,2725.8,2725.2,6.78838]
["bitfinex","ETHUSD",1739568484082,3.66884,2725.7,2725.2,3.11905]
["bitfinex","ETHUSD",1739568484282,3.669,2725.6,2725.1,4.46551]
["bitfinex","ETHUSD",1739568484483,4.453,2725.6,2725.1,4.46551]
["bitfinex","ETHUSD",1739568484678,0.784,2725.6,2725.2,3.66933]
["bitfinex","ETHUSD",1739568485485,0.784,2725.6,2725.1,4.46554]
["bitfinex","ETHUSD",1739568485486,4.45302,2725.6,2725.1,4.46554]
["bitfinex","ETHUSD",1739568486997,4.45302,2725.6,2725.1,0.796]
["bitfinex","ETHUSD",1739568487325,3.66948,2725.2,2724.8,0.796]
["bitfinex","ETHUSD",1739568488738,3.66948,2725.2,2724.8,4.46597]
["bitfinex","ETHUSD",1739568489382,0.55,2725.5,2724.5,4.48388]
["bitfinex","ETHUSD",1739568489383,3.66976,2725.0,2724.5,4.48388]
["bitfinex","ETHUSD",1739568489578,0.7518,2725.1,2724.5,4.48388]
["bitfinex","ETHUSD",1739568489807,4.42139,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1739568490109,4.42139,2725.1,2724.6,4.485597]
["bitfinex","ETHUSD",1739568490711,0.7518,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1739568490887,0.7518,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1739568491089,4.42139,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1739568491629,3.66972,2725.0,2724.6,0.815407]
["bitfinex","ETHUSD",1739568492200,4.42139,2725.1,2724.6,4.485647]
["bitfinex","ETHUSD",1739568493440,0.7518,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1739568493585,0.7518,2725.1,2724.7,4.8789337]
["bitfinex","ETHUSD",1739568493946,0.7518,2725.3,2724.7,4.8789337]
["bitfinex","ETHUSD",1739568494250,3.66953,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739568494532,3.66953,2725.2,2724.7,8.5488937]
["bitfinex","ETHUSD",1739568494703,3.66953,2725.2,2724.7,1.2088337]
["bitfinex","ETHUSD",1739568495033,3.66965,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739568495590,3.66965,2725.1,2724.6,3.11905]
["bitfinex","ETHUSD",1739568495796,3.66965,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739568495998,7.33909,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739568496920,3.66959,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739568497231,3.66953,2725.2,2724.6,3.11905]
["bitfinex","ETHUSD",1739568497436,3.66954,2725.2,2724.6,3.95371277]
["bitfinex","ETHUSD",1739568497635,3.66966,2725.1,2724.6,7.62387277]
["bitfinex","ETHUSD",1739568497793,3.66978,2725.0,2724.6,3.67016]
["bitfinex","ETHUSD",1739568498012,0.04587251,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1739568498252,4.42123,2725.3,2724.6,3.67016]
["bitfinex","ETHUSD",1739568498426,3.66959,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1739568499551,4.42123,2725.3,2724.7,3.67008]
["bitfinex","ETHUSD",1739568499758,0.7518,2725.3,2725.1,3.66949]
["bitfinex","ETHUSD",1739568499956,0.7518,2725.5,2725.1,3.66949]
["bitfinex","ETHUSD",1739568500159,0.7518,2725.5,2724.6,4.00883677]
["bitfinex","ETHUSD",1739568500361,3.66919,2725.4,2724.9,3.66979]
["bitfinex","ETHUSD",1739568500729,4.42086,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1739568501115,3.66919,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739568501663,3.66919,2725.4,2724.7,4.48353]
["bitfinex","ETHUSD",1739568501858,3.66919,2725.4,2725.0,3.6697]
["bitfinex","ETHUSD",1739568502066,3.66919,2725.4,2725.0,4.403655]
["bitfinex","ETHUSD",1739568502445,4.42085,2725.5,2725.0,4.403655]
["bitfinex","ETHUSD",1739568502939,0.281,2725.8,2725.0,0.733955]
["bitfinex","ETHUSD",1739568503141,4.75821,2725.8,2725.2,3.66934]
["bitfinex","ETHUSD",1739568503340,3.66881,2725.7,2725.2,3.66934]
["bitfinex","ETHUSD",1739568504142,4.75821,2725.8,2725.2,3.66934]
["bitfinex","ETHUSD",1739568504463,3.66892,2725.6,2725.1,4.44075]
["bitfinex","ETHUSD",1739568506872,3.66896,2725.6,2725.2,3.66939]
["bitfinex","ETHUSD",1739568507232,3.66896,2725.6,2725.1,4.44078]
["bitfinex","ETHUSD",1739568507445,3.66896,2725.6,2725.1,5.6379162]
["bitfinex","ETHUSD",1739568507765,3.66889,2725.7,2725.2,3.66939]
["bitfinex","ETHUSD",1739568509068,3.66897,2725.6,2725.2,3.66939]
["bitfinex","ETHUSD",1739568509726,3.66897,2725.6,2725.0,3.66962]
["bitfinex","ETHUSD",1739568509931,3.66878,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1739568510166,3.669,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1739568510864,3.669,2725.6,2725.1,4.4776942]
["bitfinex","ETHUSD",1739568511695,5.871,2725.6,2725.1,4.4776942]
["bitfinex","ETHUSD",1739568511969,3.669,2725.6,2725.1,4.4776942]
["bitfinex","ETHUSD",1739568514278,3.66863,2725.9,2725.4,3.66908]
["bitfinex","ETHUSD",1739568514577,3.66899,2725.6,2725.1,4.44068]
["bitfinex","ETHUSD",1739568515671,3.66874,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1739568515877,3.66879,2725.7,2725.2,3.66939]
["bitfinex","ETHUSD",1739568516180,3.66879,2725.7,2724.7,0.7712]
["bitfinex","ETHUSD",1739568516181,0.8085,2725.5,2724.7,0.7712]
["bitfinex","ETHUSD",1739568516381,0.55,2725.4,2724.7,0.7712]
["bitfinex","ETHUSD",1739568516676,0.55,2725.1,2724.2,0.7712]
["bitfinex","ETHUSD",1739568516907,3.67034,2724.6,2724.2,0.7712]
["bitfinex","ETHUSD",1739568517074,3.6702,2724.7,2724.2,0.7712]
["bitfinex","ETHUSD",1739568517279,3.6702,2724.7,2724.2,4.44199]
["bitfinex","ETHUSD",1739568517610,3.6702,2724.7,2724.2,5.08194166]
["bitfinex","ETHUSD",1739568519063,4.75923,2725.0,2724.3,3.6706]
["bitfinex","ETHUSD",1739568519464,3.67008,2724.8,2724.2,5.08193166]
["bitfinex","ETHUSD",1739568519804,3.67013,2724.7,2724.2,5.08193166]
["bitfinex","ETHUSD",1739568520110,0.55,2724.9,2724.2,0.7712]
["bitfinex","ETHUSD",1739568520406,3.67075,2724.3,2723.8,4.46225]
["bitfinex","ETHUSD",1739568520619,3.67093,2724.1,2723.8,0.791]
["bitfinex","ETHUSD",1739568520765,4.46843,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1739568521113,4.46843,2724.1,2723.6,4.484963]
["bitfinex","ETHUSD",1739568521466,4.46843,2724.1,2723.6,4.484953]
["bitfinex","ETHUSD",1739568522270,4.46843,2724.1,2723.6,0.813433]
["bitfinex","ETHUSD",1739568522611,4.46843,2724.1,2723.5,4.46266]
["bitfinex","ETHUSD",1739568522612,3.6712,2724.0,2723.5,0.791]
["bitfinex","ETHUSD",1739568522765,3.71708996,2724.0,2723.5,0.791]
["bitfinex","ETHUSD",1739568523161,3.71708996,2724.0,2723.5,4.46268]
["bitfinex","ETHUSD",1739568523162,3.6712,2724.0,2723.5,4.46268]
["bitfinex","ETHUSD",1739568523612,1.0785,2724.1,2723.5,0.791]
["bitfinex","ETHUSD",1739568523789,0.7975,2724.1,2723.5,0.791]
["bitfinex","ETHUSD",1739568523989,0.84339025,2724.1,2723.5,0.791]
["bitfinex","ETHUSD",1739568524321,3.67108,2724.0,2723.5,5.220924]
["bitfinex","ETHUSD",1739568525322,0.84339025,2724.1,2723.5,4.429844]
["bitfinex","ETHUSD",1739568525624,3.67108,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1739568526120,0.84339025,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1739568526321,0.7975,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1739568526510,4.51442028,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1739568527324,4.51442028,2724.1,2723.1,3.67221]
["bitfinex","ETHUSD",1739568527325,3.67156,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1739568527507,3.71745682,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1739568527709,3.67156,2723.7,2723.0,4.47102]
["bitfinex","ETHUSD",1739568527915,7.34332,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1739568528128,0.7927,2723.8,2723.0,0.7987]
["bitfinex","ETHUSD",1739568528331,3.67183,2723.5,2722.9,3.67243]
["bitfinex","ETHUSD",1739568528704,7.3437,2723.5,2723.0,3.67239]
["bitfinex","ETHUSD",1739568529037,4.46426,2723.7,2723.0,3.67235]
["bitfinex","ETHUSD",1739568529342,4.46426,2723.7,2723.1,3.67217]
["bitfinex","ETHUSD",1739568529343,3.67168,2723.6,2723.1,3.67217]
["bitfinex","ETHUSD",1739568529719,3.67095,2724.1,2723.6,3.67161]
["bitfinex","ETHUSD",1739568529895,3.95207,2724.0,2723.4,3.6718]
["bitfinex","ETHUSD",1739568530098,3.95207,2724.0,2723.5,3.67168]
["bitfinex","ETHUSD",1739568531783,6.15407,2724.0,2723.5,3.67168]
["bitfinex","ETHUSD",1739568531939,3.95207,2724.0,2723.5,3.67168]
["bitfinex","ETHUSD",1739568532108,3.95207,2724.0,2723.4,3.6718]
["bitfinex","ETHUSD",1739568532443,0.281,2724.0,2723.7,3.67135]
["bitfinex","ETHUSD",1739568534969,3.6708,2724.2,2723.7,7.34275]
["bitfinex","ETHUSD",1739568535260,4.46324,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739568535416,4.74424,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739568535945,4.74424,2724.4,2723.9,3.67114]
["bitfinex","ETHUSD",1739568536141,4.74424,2724.4,2723.9,7.34228]
["bitfinex","ETHUSD",1739568536656,4.46324,2724.4,2723.9,3.67114]
["bitfinex","ETHUSD",1739568536867,4.74424,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1739568537067,1.0737,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1739568537568,3.85029978,2724.6,2724.1,0.734205]
["bitfinex","ETHUSD",1739568537569,0.95682978,2724.6,2724.1,0.734205]
["bitfinex","ETHUSD",1739568537721,3.6702,2724.7,2724.2,4.47119]
["bitfinex","ETHUSD",1739568538225,4.4467,2724.9,2724.3,3.67064]
["bitfinex","ETHUSD",1739568538421,0.7768,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1739568538623,0.7768,2724.9,2724.5,3.67031]
["bitfinex","ETHUSD",1739568538825,3.95067,2725.1,2724.6,3.67014]
["bitfinex","ETHUSD",1739568539195,3.95067,2725.1,2724.4,0.814156]
["bitfinex","ETHUSD",1739568539196,0.7768,2725.2,2724.8,3.66993]
["bitfinex","ETHUSD",1739568539687,0.7768,2725.2,2724.7,8.14053]
["bitfinex","ETHUSD",1739568540054,4.44625,2725.2,2724.7,4.47043]
["bitfinex","ETHUSD",1739568540258,4.44625,2725.2,2724.6,3.67019]
["bitfinex","ETHUSD",1739568540259,3.6696,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1739568541152,0.7768,2725.2,2724.9,3.66974]
["bitfinex","ETHUSD",1739568541356,5.815,2725.3,2724.8,3.11905]
["bitfinex","ETHUSD",1739568541552,5.815,2725.3,2725.1,3.66951]
["bitfinex","ETHUSD",1739568542802,5.815,2725.3,2725.0,0.807]
["bitfinex","ETHUSD",1739568543124,5.815,2725.3,2725.0,4.47672]
["bitfinex","ETHUSD",1739568543687,5.815,2725.3,2725.0,0.807]
["bitfinex","ETHUSD",1739568543984,5.815,2725.3,2725.0,8.14635]
["bitfinex","ETHUSD",1739568544511,5.815,2725.3,2725.0,4.47663]
["bitfinex","ETHUSD",1739568544695,5.815,2725.3,2725.0,8.14628]
["bitfinex","ETHUSD",1739568545004,5.815,2725.3,2725.0,4.47663]
["bitfinex","ETHUSD",1739568545202,5.815,2725.3,2725.0,0.807]
["bitfinex","ETHUSD",1739568545409,5.815,2725.3,2725.0,4.47671]
["bitfinex","ETHUSD",1739568545702,5.815,2725.3,2725.0,3.66971]
["bitfinex","ETHUSD",1739568545905,5.815,2725.3,2725.0,7.33937]
["bitfinex","ETHUSD",1739568546362,5.815,2725.3,2725.1,3.66951]
["bitfinex","ETHUSD",1739568548020,5.815,2725.3,2725.1,3.66959]
["bitfinex","ETHUSD",1739568551125,5.815,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739568551808,5.815,2725.3,2725.2,4.403348]
["bitfinex","ETHUSD",1739568552012,5.815,2725.3,2725.1,3.66951]
["bitfinex","ETHUSD",1739568552410,5.815,2725.3,2725.1,7.33899]
["bitfinex","ETHUSD",1739568552729,5.815,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739568553027,5.815,2725.3,2725.1,7.33898]
["bitfinex","ETHUSD",1739568553601,5.815,2725.3,2725.1,3.66948]
["bitfinex","ETHUSD",1739568553929,5.815,2725.3,2725.1,7.33898]
["bitfinex","ETHUSD",1739568554228,0.8263,2726.0,2725.2,0.7672]
["bitfinex","ETHUSD",1739568554434,0.8263,2726.0,2725.1,6.78861]
["bitfinex","ETHUSD",1739568554631,3.66913,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739568556995,0.04586744,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1739568557200,4.49576,2725.2,2724.7,4.43722]
["bitfinex","ETHUSD",1739568557433,4.54163133,2725.2,2724.7,8.10726]
["bitfinex","ETHUSD",1739568557641,4.49576,2725.2,2724.7,8.10726]
["bitfinex","ETHUSD",1739568557840,0.8263,2725.2,2724.8,3.66987]
["bitfinex","ETHUSD",1739568558234,0.8263,2725.4,2725.0,3.6697]
["bitfinex","ETHUSD",1739568558630,0.87217132,2725.4,2724.8,3.66988]
["bitfinex","ETHUSD",1739568558942,3.66934,2725.3,2724.8,3.66988]
["bitfinex","ETHUSD",1739568560014,4.725744,2725.4,2724.9,3.6698]
["bitfinex","ETHUSD",1739568560334,4.725774,2725.4,2724.9,3.66975]
["bitfinex","ETHUSD",1739568560522,3.66932,2725.3,2724.7,3.67002]
["bitfinex","ETHUSD",1739568560721,0.04587141,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739568561919,3.71519143,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739568564148,3.66932,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739568565426,3.66957,2725.2,2724.7,8.095697]
["bitfinex","ETHUSD",1739568566253,3.66932,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1739568566551,3.66932,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1739568567047,3.66932,2725.3,2724.8,4.4794547]
["bitfinex","ETHUSD",1739568567951,4.67986268,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1739568568849,3.66956,2725.2,2724.8,0.8095547]
["bitfinex","ETHUSD",1739568569049,3.71520048,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1739568569251,3.71520048,2725.3,2724.9,3.66984]
["bitfinex","ETHUSD",1739568570532,3.71520048,2725.3,2724.8,3.66993]
["bitfinex","ETHUSD",1739568571568,7.38465048,2725.3,2724.8,3.66993]
["bitfinex","ETHUSD",1739568572957,3.71520048,2725.3,2724.8,3.66993]
["bitfinex","ETHUSD",1739568573179,3.66946,2725.2,2724.8,3.66993]
["bitfinex","ETHUSD",1739568573536,0.18438268,2725.4,2724.6,3.67018]
["bitfinex","ETHUSD",1739568573537,4.51661181,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1739568573772,3.66977,2725.0,2724.6,3.67018]
["bitfinex","ETHUSD",1739568574884,4.4707,2725.1,2724.7,3.67003]
["bitfinex","ETHUSD",1739568575088,4.51657498,2725.1,2724.7,3.67003]
["bitfinex","ETHUSD",1739568576146,3.66982,2725.0,2724.5,3.6703]
["bitfinex","ETHUSD",1739568576347,4.4707,2725.1,2724.6,4.03719]
["bitfinex","ETHUSD",1739568576548,8.1404,2725.1,2724.6,4.03719]
["bitfinex","ETHUSD",1739568576799,3.66975,2725.0,2724.6,4.03719]
["bitfinex","ETHUSD",1739568577198,4.4707,2725.1,2724.3,0.8032]
["bitfinex","ETHUSD",1739568577199,0.8011,2725.1,2724.3,0.8032]
["bitfinex","ETHUSD",1739568577379,0.8011,2725.0,2724.3,3.67059]
["bitfinex","ETHUSD",1739568577551,3.66999,2724.9,2724.3,3.67059]
["bitfinex","ETHUSD",1739568577751,3.66999,2724.9,2724.4,3.67053]
["bitfinex","ETHUSD",1739568579658,4.47083,2725.0,2724.5,3.67027]
["bitfinex","ETHUSD",1739568580188,3.66991,2724.9,2724.5,3.67027]
["bitfinex","ETHUSD",1739568581887,3.66991,2724.9,2724.3,3.67055]
["bitfinex","ETHUSD",1739568581888,3.67007,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1739568582086,3.67007,2724.8,2724.3,8.0201]
["bitfinex","ETHUSD",1739568582462,0.04587892,2724.9,2724.4,3.67043]
["bitfinex","ETHUSD",1739568582663,3.66999,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1739568583099,4.4709,2725.0,2724.4,3.67043]
["bitfinex","ETHUSD",1739568583403,3.66991,2724.9,2724.4,3.67047]
["bitfinex","ETHUSD",1739568585421,3.66985,2724.9,2724.4,3.67047]
["bitfinex","ETHUSD",1739568585719,3.71589893,2724.8,2724.4,3.67047]
["bitfinex","ETHUSD",1739568586886,3.71589893,2724.8,2724.3,4.34954]
["bitfinex","ETHUSD",1739568587336,3.71589893,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739568587498,3.67002,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739568590528,3.67002,2724.8,2724.3,4.34954]
["bitfinex","ETHUSD",1739568590836,7.34012,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1739568590998,3.67033,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1739568591391,0.04588224,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1739568592110,0.04588224,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1739568592305,4.44179,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1739568592511,3.71616221,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1739568592711,3.71616221,2724.6,2724.0,4.47417]
["bitfinex","ETHUSD",1739568593052,3.71616221,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1739568593246,3.67047,2724.5,2724.0,4.430292]
["bitfinex","ETHUSD",1739568593435,3.67047,2724.5,2724.0,8.101302]
["bitfinex","ETHUSD",1739568593611,3.67047,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1739568593813,3.67047,2724.5,2724.0,4.430282]
["bitfinex","ETHUSD",1739568594039,0.8048,2724.3,2724.0,4.430282]
["bitfinex","ETHUSD",1739568594547,0.8048,2724.3,2724.0,0.759322]
["bitfinex","ETHUSD",1739568594750,0.8048,2724.3,2724.0,4.430312]
["bitfinex","ETHUSD",1739568594951,0.0064,2724.3,2724.1,0.49542646]
["bitfinex","ETHUSD",1739568595158,0.0064,2724.3,2724.0,4.430312]
["bitfinex","ETHUSD",1739568596557,0.0064,2724.3,2724.1,3.67085]
["bitfinex","ETHUSD",1739568596933,3.67047,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1739568597132,3.67047,2724.5,2724.0,0.759322]
["bitfinex","ETHUSD",1739568597432,3.67055,2724.4,2724.0,4.430302]
["bitfinex","ETHUSD",1739568597759,3.67047,2724.5,2724.0,4.430302]
["bitfinex","ETHUSD",1739568597921,0.8048,2724.4,2724.0,4.430302]
["bitfinex","ETHUSD",1739568598757,0.8048,2724.4,2724.1,3.6709]
["bitfinex","ETHUSD",1739568600003,0.8048,2724.7,2724.4,3.67047]
["bitfinex","ETHUSD",1739568600204,0.28,2725.2,2724.2,4.4355]
["bitfinex","ETHUSD",1739568600205,0.8048,2724.9,2724.2,3.88375]
["bitfinex","ETHUSD",1739568600513,0.18438268,2725.4,2724.2,3.88375]
["bitfinex","ETHUSD",1739568600514,0.98918268,2725.4,2725.0,3.6696]
["bitfinex","ETHUSD",1739568600663,0.98918268,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1739568600868,0.04587034,2725.3,2724.6,4.43495]
["bitfinex","ETHUSD",1739568601111,3.67037,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1739568601409,3.67079,2724.3,2723.7,3.67136]
["bitfinex","ETHUSD",1739568601703,3.71667737,2724.3,2723.8,3.67131]
["bitfinex","ETHUSD",1739568601910,1.0848,2724.5,2724.1,3.67086]
["bitfinex","ETHUSD",1739568602467,0.8048,2724.5,2724.1,3.67086]
["bitfinex","ETHUSD",1739568602804,0.8048,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1739568603322,0.8048,2724.5,2724.0,0.7647]
["bitfinex","ETHUSD",1739568603828,4.47521,2724.5,2724.0,4.43568]
["bitfinex","ETHUSD",1739568604229,0.8048,2724.5,2724.0,4.43568]
["bitfinex","ETHUSD",1739568604530,0.8048,2724.5,2724.0,0.7647]
["bitfinex","ETHUSD",1739568604717,0.28,2724.8,2724.3,3.67053]
["bitfinex","ETHUSD",1739568605019,0.8048,2725.0,2724.5,0.7647]
["bitfinex","ETHUSD",1739568605220,0.8048,2725.3,2724.9,3.66979]
["bitfinex","ETHUSD",1739568605420,0.8048,2725.3,2724.5,3.88375]
["bitfinex","ETHUSD",1739568605421,3.66945,2725.2,2724.7,3.67002]
["bitfinex","ETHUSD",1739568605727,3.71532177,2725.2,2724.7,3.67002]
["bitfinex","ETHUSD",1739568605933,3.71532177,2725.2,2724.6,3.67026]
["bitfinex","ETHUSD",1739568606109,3.71532177,2725.2,2724.7,3.67001]
["bitfinex","ETHUSD",1739568606509,4.47412,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1739568606712,7.21867,2725.8,2724.8,3.66997]
["bitfinex","ETHUSD",1739568606713,4.7539,2725.5,2724.9,0.7647]
["bitfinex","ETHUSD",1739568607598,1.0848,2725.5,2724.9,0.7647]
["bitfinex","ETHUSD",1739568607947,3.66947,2725.2,2724.7,0.8225]
["bitfinex","ETHUSD",1739568608094,3.66947,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1739568608095,4.44217,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1739568608291,3.67,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1739568608520,0.7725,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1739568608719,4.44271,2724.7,2724.0,3.67097]
["bitfinex","ETHUSD",1739568608937,4.48858908,2724.7,2724.0,3.67097]
["bitfinex","ETHUSD",1739568609139,3.67034,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1739568609501,0.7725,2724.7,2724.1,1.046087]
["bitfinex","ETHUSD",1739568609693,0.7725,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739568610140,0.7725,2725.0,2724.3,0.8225]
["bitfinex","ETHUSD",1739568610511,1.0525,2725.3,2724.7,3.67008]
["bitfinex","ETHUSD",1739568610713,4.4419,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1739568611198,4.4419,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1739568611397,0.7725,2725.3,2725.0,3.66972]
["bitfinex","ETHUSD",1739568611600,0.28,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739568611831,0.28,2725.5,2724.9,7.33962]
["bitfinex","ETHUSD",1739568612040,3.94912,2725.5,2724.9,8.155832]
["bitfinex","ETHUSD",1739568612299,3.66921,2725.4,2724.9,4.485982]
["bitfinex","ETHUSD",1739568612518,3.66921,2725.4,2724.9,8.155732]
["bitfinex","ETHUSD",1739568612823,3.66921,2725.4,2724.9,4.485962]
["bitfinex","ETHUSD",1739568613428,3.66921,2725.4,2724.9,3.66975]
["bitfinex","ETHUSD",1739568614006,0.28,2725.5,2724.9,3.66975]
["bitfinex","ETHUSD",1739568614359,3.94905,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739568614517,0.28,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739568614717,3.66919,2725.4,2725.0,3.66964]
["bitfinex","ETHUSD",1739568615042,0.28,2725.5,2725.1,3.66956]
["bitfinex","ETHUSD",1739568615544,3.94911,2725.5,2724.9,3.66975]
["bitfinex","ETHUSD",1739568615903,3.94911,2725.5,2725.0,3.66966]
["bitfinex","ETHUSD",1739568617943,0.7725,2725.8,2725.5,3.66899]
["bitfinex","ETHUSD",1739568618147,5.813,2725.9,2725.7,3.66869]
["bitfinex","ETHUSD",1739568618363,5.813,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739568619765,5.813,2725.9,2725.7,4.858129]
["bitfinex","ETHUSD",1739568619922,5.813,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739568620123,0.7725,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1739568620469,4.44064,2726.2,2725.7,4.49126]
["bitfinex","ETHUSD",1739568620649,3.66873,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1739568620850,3.66897,2725.6,2725.1,6.78857]
["bitfinex","ETHUSD",1739568621367,3.66897,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1739568621668,3.66897,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1739568622163,0.8177,2726.2,2725.4,3.11905]
["bitfinex","ETHUSD",1739568622469,9.87541,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739568622761,3.66785,2726.4,2726.0,0.8283]
["bitfinex","ETHUSD",1739568622963,4.48547,2726.5,2725.9,3.66851]
["bitfinex","ETHUSD",1739568623163,4.48543,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739568623339,3.6679,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739568623725,0.8177,2726.5,2726.0,3.66826]
["bitfinex","ETHUSD",1739568624028,0.794,2726.8,2726.3,3.66797]
["bitfinex","ETHUSD",1739568624371,3.66744,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739568624539,3.66744,2726.7,2726.2,4.4964]
["bitfinex","ETHUSD",1739568624872,3.66759,2726.6,2726.2,4.4964]
["bitfinex","ETHUSD",1739568625769,3.6679,2726.4,2726.0,0.8283]
["bitfinex","ETHUSD",1739568625975,3.6679,2726.4,2726.0,4.49666]
["bitfinex","ETHUSD",1739568626183,3.66771,2726.5,2726.0,4.946326]
["bitfinex","ETHUSD",1739568626353,3.94711,2727.0,2726.3,3.11905]
["bitfinex","ETHUSD",1739568626553,3.94711,2727.0,2726.4,3.66775]
["bitfinex","ETHUSD",1739568626738,3.66721,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1739568627379,0.794,2726.6,2726.0,8.065276]
["bitfinex","ETHUSD",1739568627676,3.66729,2726.9,2726.2,3.66808]
["bitfinex","ETHUSD",1739568627982,3.66717,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1739568628176,0.794,2727.0,2726.6,3.66751]
["bitfinex","ETHUSD",1739568628377,4.46105,2727.0,2726.5,4.49593]
["bitfinex","ETHUSD",1739568628584,4.46105,2727.0,2726.5,5.257428]
["bitfinex","ETHUSD",1739568628888,4.46105,2727.0,2726.5,5.257418]
["bitfinex","ETHUSD",1739568629555,4.46105,2727.0,2726.5,1.589798]
["bitfinex","ETHUSD",1739568629767,0.04584108,2726.9,2726.3,3.66787]
["bitfinex","ETHUSD",1739568630082,3.66736,2726.8,2726.2,4.49636]
["bitfinex","ETHUSD",1739568630390,3.66751,2726.7,2726.2,4.49636]
["bitfinex","ETHUSD",1739568630549,3.66773,2726.5,2726.1,0.8065276]
["bitfinex","ETHUSD",1739568630745,4.4617,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1739568630957,4.4617,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739568631158,0.794,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739568631459,4.46176,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739568631687,4.46176,2726.5,2726.1,4.03506]
["bitfinex","ETHUSD",1739568631995,0.794,2726.5,2725.9,3.66851]
["bitfinex","ETHUSD",1739568632386,4.46171,2726.5,2725.9,3.66851]
["bitfinex","ETHUSD",1739568632694,4.46171,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739568633101,8.12953,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739568633261,8.12953,2726.5,2726.0,4.118026]
["bitfinex","ETHUSD",1739568633598,3.66786,2726.4,2726.0,0.449666]
["bitfinex","ETHUSD",1739568634160,0.794,2726.5,2726.0,4.117956]
["bitfinex","ETHUSD",1739568634358,0.794,2726.5,2726.1,3.66821]
["bitfinex","ETHUSD",1739568634562,8.12878,2726.8,2726.2,3.66799]
["bitfinex","ETHUSD",1739568634799,0.794,2727.0,2726.3,0.73362]
["bitfinex","ETHUSD",1739568635098,3.66717,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1739568637406,7.33446,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1739568637559,3.66731,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1739568637894,3.66717,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1739568638404,0.794,2727.0,2726.3,3.11905]
["bitfinex","ETHUSD",1739568638561,0.794,2727.0,2726.7,3.66736]
["bitfinex","ETHUSD",1739568638761,3.94679,2727.2,2726.7,4.44986]
["bitfinex","ETHUSD",1739568638961,3.66679,2727.2,2726.7,4.44986]
["bitfinex","ETHUSD",1739568639397,0.7675,2727.3,2726.5,0.7825]
["bitfinex","ETHUSD",1739568639701,3.6671,2727.0,2726.5,4.45019]
["bitfinex","ETHUSD",1739568639896,0.8133411,2727.3,2726.5,4.45019]
["bitfinex","ETHUSD",1739568640099,3.66708,2727.0,2726.5,4.45019]
["bitfinex","ETHUSD",1739568640991,0.0458411,2726.9,2726.6,3.66756]
["bitfinex","ETHUSD",1739568641191,0.7675,2727.3,2726.7,0.7825]
["bitfinex","ETHUSD",1739568641489,5.812,2727.4,2726.9,3.66714]
["bitfinex","ETHUSD",1739568641661,5.812,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1739568642264,0.7638,2727.8,2727.5,3.66629]
["bitfinex","ETHUSD",1739568642463,0.7638,2727.8,2727.6,3.6661]
["bitfinex","ETHUSD",1739568642701,1.0438,2728.3,2727.9,3.66577]
["bitfinex","ETHUSD",1739568642902,1.0438,2728.3,2727.9,3.66571]
["bitfinex","ETHUSD",1739568643199,4.70915,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739568643908,1.0438,2728.3,2728.0,3.66561]
["bitfinex","ETHUSD",1739568644205,0.7638,2728.3,2728.0,3.66561]
["bitfinex","ETHUSD",1739568644387,0.005,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1739568644777,0.005,2728.4,2728.0,7.33122]
["bitfinex","ETHUSD",1739568645289,0.005,2728.4,2728.2,3.66539]
["bitfinex","ETHUSD",1739568645604,0.005,2728.4,2728.3,0.366539]
["bitfinex","ETHUSD",1739568646864,0.005,2728.4,2728.3,4.789519]
["bitfinex","ETHUSD",1739568647063,0.005,2728.4,2728.3,4.42298]
["bitfinex","ETHUSD",1739568655679,0.005,2728.4,2728.3,5.16546608]
["bitfinex","ETHUSD",1739568658321,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739568658506,0.005,2728.4,2728.1,3.11905]
["bitfinex","ETHUSD",1739568658706,0.005,2728.4,2728.1,0.75061523]
["bitfinex","ETHUSD",1739568658906,0.005,2728.4,2728.0,3.66565]
["bitfinex","ETHUSD",1739568660647,0.005,2728.4,2728.0,3.66562]
["bitfinex","ETHUSD",1739568661148,0.005,2728.4,2728.1,3.66548]
["bitfinex","ETHUSD",1739568661350,0.005,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1739568661645,3.66559,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1739568661834,7.33126,2728.1,2727.6,4.786431]
["bitfinex","ETHUSD",1739568662003,3.66559,2728.1,2727.6,4.786431]
["bitfinex","ETHUSD",1739568662657,0.7926,2728.2,2727.8,3.66584]
["bitfinex","ETHUSD",1739568662814,0.7976,2728.4,2727.9,0.7514]
["bitfinex","ETHUSD",1739568663015,0.7976,2728.4,2728.1,7.33096]
["bitfinex","ETHUSD",1739568663257,0.005,2728.4,2728.1,7.33096]
["bitfinex","ETHUSD",1739568663475,0.005,2728.4,2728.2,3.66538]
["bitfinex","ETHUSD",1739568663658,0.005,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1739568663830,0.005,2728.4,2728.1,6.78453]
["bitfinex","ETHUSD",1739568664328,0.005,2728.4,2728.0,0.387045]
["bitfinex","ETHUSD",1739568664531,0.005,2728.4,2727.7,3.66604]
["bitfinex","ETHUSD",1739568664532,3.66543,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1739568665134,7.33094,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1739568665455,3.66543,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1739568665656,7.33095,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1739568665866,3.66581,2728.0,2727.5,6.78532]
["bitfinex","ETHUSD",1739568666072,0.7926,2727.9,2727.5,7.905657]
["bitfinex","ETHUSD",1739568667173,0.7926,2727.9,2727.5,11.571947]
["bitfinex","ETHUSD",1739568667381,0.7926,2727.9,2727.5,4.239377]
["bitfinex","ETHUSD",1739568667580,0.7926,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1739568667883,0.7926,2727.9,2727.6,3.66612]
["bitfinex","ETHUSD",1739568668090,0.7926,2727.9,2727.6,4.8233087]
["bitfinex","ETHUSD",1739568668391,0.8194,2728.1,2727.9,3.66579]
["bitfinex","ETHUSD",1739568668546,0.8194,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739568668747,0.005,2728.4,2728.2,3.66529]
["bitfinex","ETHUSD",1739568668991,0.005,2728.4,2728.3,4.398362]
["bitfinex","ETHUSD",1739568670390,0.005,2728.4,2728.3,5.154362]
["bitfinex","ETHUSD",1739568673049,1e-05,2728.4,2728.3,5.154362]
["bitfinex","ETHUSD",1739568673756,1e-05,2728.4,2728.3,8.154362]
["bitfinex","ETHUSD",1739568673997,0.8194,2729.7,2728.4,3.0]
["bitfinex","ETHUSD",1739568674155,0.8194,2730.4,2729.4,3.11905]
["bitfinex","ETHUSD",1739568674356,3.6626,2730.3,2729.7,3.11905]
["bitfinex","ETHUSD",1739568674555,3.6626,2730.3,2729.7,6.78237]
["bitfinex","ETHUSD",1739568675132,3.6626,2730.3,2729.7,10.44569]
["bitfinex","ETHUSD",1739568675294,3.6626,2730.3,2729.8,3.66327]
["bitfinex","ETHUSD",1739568675832,3.66262,2730.3,2729.7,6.78237]
["bitfinex","ETHUSD",1739568676031,3.66262,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1739568676538,3.66262,2730.3,2729.7,6.78237]
["bitfinex","ETHUSD",1739568676892,3.66262,2730.3,2729.7,3.11905]
["bitfinex","ETHUSD",1739568677237,3.66262,2730.3,2729.5,3.66363]
["bitfinex","ETHUSD",1739568677238,0.8194,2730.0,2729.4,3.11905]
["bitfinex","ETHUSD",1739568677532,0.8194,2730.0,2729.5,3.6636]
["bitfinex","ETHUSD",1739568677741,3.66314,2729.9,2729.4,3.11905]
["bitfinex","ETHUSD",1739568677942,7.32638,2729.9,2729.4,3.11905]
["bitfinex","ETHUSD",1739568678093,3.66328,2729.8,2729.4,3.11905]
["bitfinex","ETHUSD",1739568678430,3.66341,2729.7,2729.4,3.11905]
["bitfinex","ETHUSD",1739568678650,3.66398,2729.3,2728.8,3.11905]
["bitfinex","ETHUSD",1739568678856,3.66398,2729.3,2728.5,0.7283082]
["bitfinex","ETHUSD",1739568678857,0.8194,2730.9,2729.5,3.66354]
["bitfinex","ETHUSD",1739568679056,3.66153,2731.1,2730.5,3.11905]
["bitfinex","ETHUSD",1739568679407,0.8194,2731.2,2730.5,3.11905]
["bitfinex","ETHUSD",1739568679721,0.8194,2731.2,2730.8,3.11905]
["bitfinex","ETHUSD",1739568679921,4.48079,2731.2,2730.8,3.11905]
["bitfinex","ETHUSD",1739568680143,3.66139,2731.2,2730.8,3.11905]
["bitfinex","ETHUSD",1739568680323,0.1475313,2731.4,2730.8,3.11905]
["bitfinex","ETHUSD",1739568680521,0.04843611,2731.3,2730.8,3.11905]
["bitfinex","ETHUSD",1739568680741,3.66175,2731.0,2730.5,3.11905]
["bitfinex","ETHUSD",1739568680954,3.70204964,2730.9,2730.5,3.11905]
["bitfinex","ETHUSD",1739568681110,0.04021964,2730.9,2730.5,3.11905]
["bitfinex","ETHUSD",1739568681315,4.48083,2731.2,2730.5,6.78135]
["bitfinex","ETHUSD",1739568681543,0.04834984,2731.1,2730.5,6.78135]
["bitfinex","ETHUSD",1739568681742,0.04834984,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1739568681915,3.70989984,2731.1,2730.5,7.55358387]
["bitfinex","ETHUSD",1739568682547,3.66167,2731.0,2730.5,3.89128387]
["bitfinex","ETHUSD",1739568682955,0.04826356,2730.9,2730.5,3.89128387]
["bitfinex","ETHUSD",1739568683163,0.04826356,2730.9,2730.7,3.66197]
["bitfinex","ETHUSD",1739568683358,0.04826356,2730.9,2730.6,3.66216]
["bitfinex","ETHUSD",1739568683508,3.8086713,2731.4,2730.6,3.66207]
["bitfinex","ETHUSD",1739568683708,0.03735104,2731.3,2731.0,3.66156]
["bitfinex","ETHUSD",1739568683916,0.03735104,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739568684434,0.1475313,2731.4,2731.1,3.89128387]
["bitfinex","ETHUSD",1739568684637,0.1475313,2731.4,2730.8,0.7913]
["bitfinex","ETHUSD",1739568684638,0.1475313,2731.4,2731.2,3.89128387]
["bitfinex","ETHUSD",1739568684836,0.1475313,2731.4,2731.3,7.45256]
["bitfinex","ETHUSD",1739568685038,0.1475313,2731.4,2731.3,8.97307539]
["bitfinex","ETHUSD",1739568685240,0.1475313,2731.4,2731.3,8.18177539]
["bitfinex","ETHUSD",1739568685410,0.1475313,2731.4,2731.3,8.97307539]
["bitfinex","ETHUSD",1739568685616,0.1475313,2731.4,2731.3,2.31181539]
["bitfinex","ETHUSD",1739568685857,0.1475313,2731.4,2731.2,7.55257387]
["bitfinex","ETHUSD",1739568686428,0.1475313,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1739568687356,0.1475313,2731.4,2731.2,7.55257387]
["bitfinex","ETHUSD",1739568687523,0.1475313,2731.4,2731.2,3.89128387]
["bitfinex","ETHUSD",1739568687723,0.1475313,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1739568687968,0.1475313,2731.4,2731.3,4.78264839]
["bitfinex","ETHUSD",1739568689267,0.1475313,2731.4,2731.3,8.57394839]
["bitfinex","ETHUSD",1739568690153,1.3e-06,2731.4,2731.3,13.01523226]
["bitfinex","ETHUSD",1739568690353,1.3e-06,2731.4,2731.3,13.74872786]
["bitfinex","ETHUSD",1739568690878,0.7805,2732.7,2732.3,3.65986]
["bitfinex","ETHUSD",1739568691373,3.65898,2733.0,2732.5,3.6596]
["bitfinex","ETHUSD",1739568691374,4.43948,2733.0,2732.5,3.6596]
["bitfinex","ETHUSD",1739568691540,4.43948,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1739568692143,0.7805,2733.0,2732.1,3.66013]
["bitfinex","ETHUSD",1739568692378,3.65962,2732.6,2731.9,7.55162387]
["bitfinex","ETHUSD",1739568692779,3.65939,2732.7,2732.1,7.32018]
["bitfinex","ETHUSD",1739568693073,3.65932,2732.8,2732.1,3.66009]
["bitfinex","ETHUSD",1739568693278,3.65932,2732.8,2731.9,7.55167387]
["bitfinex","ETHUSD",1739568693279,3.65972,2732.5,2731.9,3.66039]
["bitfinex","ETHUSD",1739568693487,4.44033,2732.4,2731.9,3.66039]
["bitfinex","ETHUSD",1739568693703,4.44033,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1739568693907,0.7805,2732.4,2732.2,3.65995]
["bitfinex","ETHUSD",1739568694109,0.7805,2732.7,2732.2,3.66003]
["bitfinex","ETHUSD",1739568694290,0.7805,2732.7,2732.3,3.65989]
["bitfinex","ETHUSD",1739568694490,0.7805,2732.7,2732.2,3.66003]
["bitfinex","ETHUSD",1739568694660,0.005,2733.4,2732.5,3.89128387]
["bitfinex","ETHUSD",1739568694866,0.1475313,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1739568695077,0.1475313,2734.1,2733.9,7.54895387]
["bitfinex","ETHUSD",1739568695611,0.1475313,2734.1,2733.7,3.658]
["bitfinex","ETHUSD",1739568695763,0.1475313,2734.1,2733.5,0.71617298]
["bitfinex","ETHUSD",1739568695764,3.65774,2734.0,2733.5,3.89128387]
["bitfinex","ETHUSD",1739568695963,0.04572071,2733.9,2733.5,3.89128387]
["bitfinex","ETHUSD",1739568696407,3.65774,2734.0,2733.5,3.89128387]
["bitfinex","ETHUSD",1739568696567,0.04572657,2733.9,2733.3,3.65846]
["bitfinex","ETHUSD",1739568696903,0.7805,2733.8,2733.4,3.65838]
["bitfinex","ETHUSD",1739568697212,3.70381705,2733.7,2733.0,3.65887]
["bitfinex","ETHUSD",1739568697445,3.70381705,2733.7,2732.9,7.55037387]
["bitfinex","ETHUSD",1739568697446,3.65819,2733.6,2732.9,7.55037387]
["bitfinex","ETHUSD",1739568697582,3.65845,2733.4,2732.9,3.89128387]
["bitfinex","ETHUSD",1739568697781,3.70418627,2733.4,2732.9,3.89128387]
["bitfinex","ETHUSD",1739568698097,4.43402,2733.5,2732.9,3.89128387]
["bitfinex","ETHUSD",1739568698407,0.04573625,2733.4,2732.9,3.89128387]
["bitfinex","ETHUSD",1739568698597,0.7757,2733.2,2732.6,7.55076387]
["bitfinex","ETHUSD",1739568698809,0.04573944,2733.1,2732.6,7.55076387]
["bitfinex","ETHUSD",1739568699103,3.70466944,2733.1,2732.4,3.65968]
["bitfinex","ETHUSD",1739568699409,0.7757,2732.9,2732.3,3.89128387]
["bitfinex","ETHUSD",1739568699611,0.7757,2732.9,2732.4,3.65966]
["bitfinex","ETHUSD",1739568699794,0.04574439,2732.8,2732.0,7.55149387]
["bitfinex","ETHUSD",1739568700109,0.7757,2732.5,2732.0,7.55149387]
["bitfinex","ETHUSD",1739568700293,0.82144924,2732.5,2732.0,7.55149387]
["bitfinex","ETHUSD",1739568700493,0.7757,2732.5,2732.0,3.89128387]
["bitfinex","ETHUSD",1739568700695,0.55,2732.4,2731.7,3.89128387]
["bitfinex","ETHUSD",1739568700895,3.94405,2732.3,2731.7,3.89128387]
["bitfinex","ETHUSD",1739568701063,0.7757,2732.2,2731.7,3.89128387]
["bitfinex","ETHUSD",1739568701268,4.43578,2732.2,2731.7,3.89128387]
["bitfinex","ETHUSD",1739568701872,0.55,2732.0,2731.4,3.89128387]
["bitfinex","ETHUSD",1739568702065,4.43629,2731.8,2731.4,3.89128387]
["bitfinex","ETHUSD",1739568702284,4.43629,2731.8,2731.1,3.89128387]
["bitfinex","ETHUSD",1739568702285,0.7757,2731.8,2731.1,3.89128387]
["bitfinex","ETHUSD",1739568702484,3.04576461,2732.1,2731.0,3.66161]
["bitfinex","ETHUSD",1739568702816,3.66126,2731.3,2730.8,3.89128387]
["bitfinex","ETHUSD",1739568702962,0.7757,2731.4,2730.8,3.89128387]
["bitfinex","ETHUSD",1739568703167,0.7757,2731.4,2731.1,7.55267387]
["bitfinex","ETHUSD",1739568703394,0.7757,2731.4,2731.2,3.66138]
["bitfinex","ETHUSD",1739568703792,0.7757,2731.4,2731.1,3.89128387]
["bitfinex","ETHUSD",1739568704598,0.7757,2731.4,2730.8,3.89128387]
["bitfinex","ETHUSD",1739568704798,3.66154,2731.1,2730.8,3.89128387]
["bitfinex","ETHUSD",1739568705036,3.66154,2731.1,2730.5,3.66227]
["bitfinex","ETHUSD",1739568705243,3.7757,2731.4,2730.8,3.66182]
["bitfinex","ETHUSD",1739568705443,1.0627,2731.7,2730.5,3.89128387]
["bitfinex","ETHUSD",1739568705643,1.0627,2731.7,2731.2,3.66137]
["bitfinex","ETHUSD",1739568705952,3.66107,2731.5,2730.8,3.66187]
["bitfinex","ETHUSD",1739568706158,3.6612,2731.4,2730.8,3.66187]
["bitfinex","ETHUSD",1739568706363,3.66107,2731.5,2730.9,3.66167]
["bitfinex","ETHUSD",1739568706927,0.55,2731.6,2731.1,3.66149]
["bitfinex","ETHUSD",1739568706928,3.0,2731.6,2731.1,3.66149]
["bitfinex","ETHUSD",1739568707177,3.65938,2732.7,2731.9,3.66034]
["bitfinex","ETHUSD",1739568707330,3.65938,2732.7,2731.5,3.89128387]
["bitfinex","ETHUSD",1739568707331,0.7757,2732.8,2732.1,3.66014]
["bitfinex","ETHUSD",1739568707669,0.7757,2733.7,2733.0,3.65884]
["bitfinex","ETHUSD",1739568708131,3.65826,2733.6,2733.0,3.65884]
["bitfinex","ETHUSD",1739568708472,0.55,2733.5,2732.8,3.65914]
["bitfinex","ETHUSD",1739568708993,0.1475313,2734.1,2733.1,3.89128387]
["bitfinex","ETHUSD",1739568709289,0.1475313,2734.1,2733.0,0.8306]
["bitfinex","ETHUSD",1739568709290,0.1475313,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739568709443,0.1475313,2734.1,2734.0,4.48824]
["bitfinex","ETHUSD",1739568710883,0.1475313,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739568711246,1.3e-06,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739568715098,1.3e-06,2734.1,2734.0,4.41524]
["bitfinex","ETHUSD",1739568715311,1.3e-06,2734.1,2734.0,7.96524]
["bitfinex","ETHUSD",1739568715590,1.3e-06,2734.1,2734.0,7.41524]
["bitfinex","ETHUSD",1739568716282,10.17295015,2736.6,2735.0,0.7576]
["bitfinex","ETHUSD",1739568716283,5.797,2736.6,2735.0,0.7576]
["bitfinex","ETHUSD",1739568716456,3.65493,2736.1,2735.3,3.6558]
["bitfinex","ETHUSD",1739568716655,3.65493,2736.1,2735.2,3.65598]
["bitfinex","ETHUSD",1739568716656,3.65512,2735.9,2735.2,3.65598]
["bitfinex","ETHUSD",1739568716886,3.65512,2735.9,2735.0,3.65627]
["bitfinex","ETHUSD",1739568716887,3.65545,2735.7,2735.0,3.65627]
["bitfinex","ETHUSD",1739568717066,1.3042,2735.6,2734.8,3.65654]
["bitfinex","ETHUSD",1739568717251,0.7542,2735.6,2735.0,3.65628]
["bitfinex","ETHUSD",1739568717698,4.40972,2735.6,2735.0,3.65628]
["bitfinex","ETHUSD",1739568717993,3.65564,2735.5,2734.8,3.65654]
["bitfinex","ETHUSD",1739568718153,4.40972,2735.6,2734.9,3.65642]
["bitfinex","ETHUSD",1739568718355,4.40972,2735.6,2734.4,3.65703]
["bitfinex","ETHUSD",1739568718356,3.65467,2736.3,2734.7,0.7576]
["bitfinex","ETHUSD",1739568718552,3.65466,2736.3,2735.5,3.65554]
["bitfinex","ETHUSD",1739568718799,3.65443,2736.4,2735.3,3.65582]
["bitfinex","ETHUSD",1739568719093,0.7542,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1739568719300,3.65455,2736.4,2735.1,3.65617]
["bitfinex","ETHUSD",1739568719451,3.65461,2736.3,2735.7,3.65534]
["bitfinex","ETHUSD",1739568720082,7.40854,2736.5,2735.9,3.65507]
["bitfinex","ETHUSD",1739568720265,0.7542,2736.5,2735.9,3.655]
["bitfinex","ETHUSD",1739568720467,0.7542,2736.5,2735.7,3.65531]
["bitfinex","ETHUSD",1739568720683,3.65493,2736.1,2735.4,3.65567]
["bitfinex","ETHUSD",1739568721158,3.65465,2736.3,2734.7,0.7576]
["bitfinex","ETHUSD",1739568721356,3.65491,2736.1,2735.4,3.65564]
["bitfinex","ETHUSD",1739568721558,3.65491,2736.1,2735.4,7.31133]
["bitfinex","ETHUSD",1739568721993,3.65491,2736.1,2735.5,3.65562]
["bitfinex","ETHUSD",1739568722150,3.65491,2736.1,2735.4,3.65564]
["bitfinex","ETHUSD",1739568722151,3.65537,2735.7,2735.0,3.65624]
["bitfinex","ETHUSD",1739568722356,3.6556,2735.6,2735.0,3.65624]
["bitfinex","ETHUSD",1739568722556,3.65594,2735.3,2734.5,3.65688]
["bitfinex","ETHUSD",1739568723001,0.7901,2735.5,2734.5,3.65688]
["bitfinex","ETHUSD",1739568723002,3.6562,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1739568723501,7.31249,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1739568723811,3.65635,2735.0,2734.5,3.65688]
["bitfinex","ETHUSD",1739568724011,0.7901,2734.9,2734.4,3.65706]
["bitfinex","ETHUSD",1739568724171,4.44654,2734.9,2734.4,3.65706]
["bitfinex","ETHUSD",1739568724367,4.44654,2734.9,2734.1,3.65743]
["bitfinex","ETHUSD",1739568724596,4.19654,2734.9,2734.3,3.65722]
["bitfinex","ETHUSD",1739568724771,3.6566,2734.8,2734.2,3.65734]
["bitfinex","ETHUSD",1739568724972,7.85307,2734.9,2734.3,3.65717]
["bitfinex","ETHUSD",1739568725175,4.19654,2734.9,2734.3,3.65717]
["bitfinex","ETHUSD",1739568725672,0.5401,2734.9,2733.7,0.8189]
["bitfinex","ETHUSD",1739568725877,0.5401,2734.9,2734.4,3.65699]
["bitfinex","ETHUSD",1739568726073,0.5401,2734.9,2733.9,3.65777]
["bitfinex","ETHUSD",1739568726301,0.5401,2734.9,2734.5,3.65695]
["bitfinex","ETHUSD",1739568726874,4.19656,2734.9,2734.3,3.65718]
["bitfinex","ETHUSD",1739568727084,3.65665,2734.8,2734.3,3.65722]
["bitfinex","ETHUSD",1739568727818,4.19657,2734.9,2734.3,3.65722]
["bitfinex","ETHUSD",1739568728026,0.18501454,2735.4,2734.4,0.7762]
["bitfinex","ETHUSD",1739568728375,0.7632,2735.1,2734.6,3.65681]
["bitfinex","ETHUSD",1739568728576,3.65631,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1739568729402,3.65631,2735.0,2734.4,3.65703]
["bitfinex","ETHUSD",1739568730180,3.65649,2734.9,2734.4,3.65703]
["bitfinex","ETHUSD",1739568730395,7.31271,2735.0,2734.4,3.65703]
["bitfinex","ETHUSD",1739568730780,3.65656,2734.9,2734.2,3.65727]
["bitfinex","ETHUSD",1739568731008,3.65656,2734.9,2734.3,3.65717]
["bitfinex","ETHUSD",1739568731421,0.7632,2735.1,2734.4,3.65703]
["bitfinex","ETHUSD",1739568731626,3.65637,2735.0,2734.4,3.65703]
["bitfinex","ETHUSD",1739568731926,3.65637,2735.0,2734.4,7.31405]
["bitfinex","ETHUSD",1739568732094,7.31277,2735.0,2734.4,3.65702]
["bitfinex","ETHUSD",1739568733032,4.41944,2735.1,2734.5,3.6569]
["bitfinex","ETHUSD",1739568733177,3.65644,2735.0,2734.4,3.65702]
["bitfinex","ETHUSD",1739568733519,3.65651,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1739568733721,3.65644,2735.0,2734.4,3.65702]
["bitfinex","ETHUSD",1739568733930,3.65657,2734.8,2734.4,3.65702]
["bitfinex","ETHUSD",1739568734619,7.31325,2734.8,2734.2,3.65727]
["bitfinex","ETHUSD",1739568734785,3.65657,2734.8,2734.2,3.65727]
["bitfinex","ETHUSD",1739568734987,3.65672,2734.7,2734.2,3.65727]
["bitfinex","ETHUSD",1739568735394,0.7632,2735.1,2734.0,8.31489323]
["bitfinex","ETHUSD",1739568735721,3.65679,2734.7,2734.0,4.43374]
["bitfinex","ETHUSD",1739568735933,7.31358,2734.7,2734.1,3.65751]
["bitfinex","ETHUSD",1739568736423,3.65685,2734.6,2734.1,3.65751]
["bitfinex","ETHUSD",1739568736582,3.65694,2734.6,2734.1,3.6575]
["bitfinex","ETHUSD",1739568737485,3.65674,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1739568738293,3.65652,2734.9,2734.2,3.65736]
["bitfinex","ETHUSD",1739568738294,3.65685,2734.6,2734.2,3.65736]
["bitfinex","ETHUSD",1739568739026,0.7632,2734.5,2734.1,3.6575]
["bitfinex","ETHUSD",1739568740419,0.7632,2734.5,2733.9,8.18636727]
["bitfinex","ETHUSD",1739568740722,3.65711,2734.4,2734.0,4.11050873]
["bitfinex","ETHUSD",1739568741128,0.80891276,2734.5,2733.7,0.7762]
["bitfinex","ETHUSD",1739568741335,3.65748,2734.2,2733.7,3.65797]
["bitfinex","ETHUSD",1739568741631,3.65818,2733.6,2732.8,4.63265323]
["bitfinex","ETHUSD",1739568741825,3.65804,2733.7,2733.1,3.65878]
["bitfinex","ETHUSD",1739568742011,3.65825,2733.6,2733.0,3.65886]
["bitfinex","ETHUSD",1739568742326,3.65825,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1739568742556,3.65825,2733.6,2733.2,0.73177]
["bitfinex","ETHUSD",1739568742697,3.65814,2733.7,2733.2,4.39044]
["bitfinex","ETHUSD",1739568743105,7.31648,2733.6,2733.2,0.73177]
["bitfinex","ETHUSD",1739568743300,3.65819,2733.6,2733.0,3.65886]
["bitfinex","ETHUSD",1739568743505,3.65819,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1739568743703,0.7687,2733.5,2732.9,0.365912]
["bitfinex","ETHUSD",1739568743914,0.7687,2733.5,2732.5,3.88115323]
["bitfinex","ETHUSD",1739568744097,3.65871,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1739568744303,0.81443501,2733.5,2732.5,7.54071323]
["bitfinex","ETHUSD",1739568744612,3.65926,2732.8,2732.4,0.7885]
["bitfinex","ETHUSD",1739568744927,3.65903,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1739568745104,3.65915,2732.9,2732.2,7.54118323]
["bitfinex","ETHUSD",1739568745403,3.65915,2732.9,2732.2,11.20109323]
["bitfinex","ETHUSD",1739568745603,3.65915,2732.9,2732.3,1.19895932]
["bitfinex","ETHUSD",1739568745803,3.65915,2732.9,2732.3,4.85884932]
["bitfinex","ETHUSD",1739568746040,3.65897,2733.1,2732.4,3.6597]
["bitfinex","ETHUSD",1739568746249,3.65894,2733.1,2732.4,3.6597]
["bitfinex","ETHUSD",1739568746453,3.65918,2732.9,2732.3,1.19895932]
["bitfinex","ETHUSD",1739568746743,3.65949,2732.7,2732.2,3.88115323]
["bitfinex","ETHUSD",1739568747317,0.7687,2733.2,2732.2,3.88115323]
["bitfinex","ETHUSD",1739568747640,3.65861,2733.3,2732.7,0.7885]
["bitfinex","ETHUSD",1739568747835,3.65879,2733.2,2732.7,1.62141332]
["bitfinex","ETHUSD",1739568748002,3.65893,2733.1,2732.4,3.65976]
["bitfinex","ETHUSD",1739568748342,3.65899,2733.0,2732.4,3.65971]
["bitfinex","ETHUSD",1739568748500,4.42807,2732.8,2732.0,0.7885]
["bitfinex","ETHUSD",1739568748705,0.7687,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1739568748901,3.65912,2732.9,2732.3,4.391819]
["bitfinex","ETHUSD",1739568749097,3.65945,2732.7,2732.3,0.731979]
["bitfinex","ETHUSD",1739568749331,3.65929,2732.8,2732.3,4.391889]
["bitfinex","ETHUSD",1739568749709,0.7687,2733.1,2732.3,4.391889]
["bitfinex","ETHUSD",1739568749710,3.65958,2732.6,2732.3,0.731979]
["bitfinex","ETHUSD",1739568749909,3.65967,2732.5,2732.0,0.7885]
["bitfinex","ETHUSD",1739568750343,3.65953,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1739568750533,3.65966,2732.5,2732.0,0.7885]
["bitfinex","ETHUSD",1739568750728,7.31888,2732.7,2732.0,1.69335461]
["bitfinex","ETHUSD",1739568750946,3.65939,2732.7,2732.1,3.66016]
["bitfinex","ETHUSD",1739568751247,7.31885,2732.7,2732.1,3.66011]
["bitfinex","ETHUSD",1739568751432,3.65962,2732.6,2732.1,3.66008]
["bitfinex","ETHUSD",1739568751632,3.65972,2732.5,2732.0,1.69335461]
["bitfinex","ETHUSD",1739568751842,3.65972,2732.5,2732.0,0.7885]
["bitfinex","ETHUSD",1739568752147,3.65972,2732.5,2732.0,4.44875]
["bitfinex","ETHUSD",1739568752351,3.65947,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1739568752513,0.95259025,2733.1,2732.0,4.44873]
["bitfinex","ETHUSD",1739568752846,7.31898,2732.7,2732.1,3.66009]
["bitfinex","ETHUSD",1739568753035,3.65959,2732.6,2732.0,4.44873]
["bitfinex","ETHUSD",1739568753345,4.42761,2733.1,2732.5,3.65955]
["bitfinex","ETHUSD",1739568753651,4.42761,2733.1,2732.3,3.65978]
["bitfinex","ETHUSD",1739568753947,0.7687,2733.1,2732.2,3.88115323]
["bitfinex","ETHUSD",1739568754151,3.65901,2733.0,2732.3,4.04795532]
["bitfinex","ETHUSD",1739568754306,3.65919,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1739568754512,3.65901,2733.0,2732.3,4.04791532]
["bitfinex","ETHUSD",1739568754720,3.65948,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1739568754938,3.65961,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1739568755805,4.47409632,2732.5,2731.9,3.66036]
["bitfinex","ETHUSD",1739568756034,0.7687,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1739568756428,0.7687,2732.5,2731.7,4.4492]
["bitfinex","ETHUSD",1739568756429,3.65985,2732.4,2731.7,4.4492]
["bitfinex","ETHUSD",1739568756614,3.65995,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1739568757017,3.65985,2732.4,2731.7,5.35430581]
["bitfinex","ETHUSD",1739568757018,3.65985,2732.4,2731.9,3.66033]
["bitfinex","ETHUSD",1739568757758,4.42835,2732.5,2732.0,3.66029]
["bitfinex","ETHUSD",1739568757957,0.8166,2733.1,2731.8,3.88115323]
["bitfinex","ETHUSD",1739568758167,3.65906,2733.0,2732.5,3.65959]
["bitfinex","ETHUSD",1739568758611,3.65913,2732.9,2732.4,3.65972]
["bitfinex","ETHUSD",1739568758813,3.659,2733.0,2732.4,7.31939]
["bitfinex","ETHUSD",1739568759554,3.659,2733.0,2732.5,3.65957]
["bitfinex","ETHUSD",1739568759755,3.65913,2732.9,2732.4,7.31938]
["bitfinex","ETHUSD",1739568759919,3.65913,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1739568761157,3.65913,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1739568761360,3.65913,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1739568761568,3.65898,2733.0,2732.5,3.65962]
["bitfinex","ETHUSD",1739568764332,3.65916,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1739568764528,3.70499322,2732.8,2732.1,3.66012]
["bitfinex","ETHUSD",1739568764773,3.65907,2733.0,2732.4,3.65976]
["bitfinex","ETHUSD",1739568765116,7.31867,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1739568765231,7.31865,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1739568765632,3.65939,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1739568765835,0.8166,2733.1,2732.3,7.31974]
["bitfinex","ETHUSD",1739568765836,3.65924,2732.9,2732.3,7.31974]
["bitfinex","ETHUSD",1739568766163,3.65932,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1739568766531,3.65945,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1739568767366,3.65908,2733.0,2732.3,3.65983]
["bitfinex","ETHUSD",1739568767565,3.65931,2732.8,2732.4,3.65976]
["bitfinex","ETHUSD",1739568768472,3.65938,2732.7,2732.3,3.65989]
["bitfinex","ETHUSD",1739568768894,3.65931,2732.8,2732.3,3.65989]
["bitfinex","ETHUSD",1739568769395,3.65931,2732.8,2732.4,3.65974]
["bitfinex","ETHUSD",1739568769761,3.65908,2733.0,2732.5,3.65965]
["bitfinex","ETHUSD",1739568770109,3.65918,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1739568771196,3.65942,2732.7,2732.3,3.65989]
["bitfinex","ETHUSD",1739568772105,3.65972,2732.5,2731.9,3.66043]
["bitfinex","ETHUSD",1739568772282,3.65994,2732.3,2731.9,3.66043]
["bitfinex","ETHUSD",1739568772483,3.66005,2732.2,2731.8,3.66048]
["bitfinex","ETHUSD",1739568772682,0.8166,2732.6,2731.8,3.66048]
["bitfinex","ETHUSD",1739568772858,3.65994,2732.3,2731.8,3.66048]
["bitfinex","ETHUSD",1739568773571,3.65994,2732.3,2731.7,4.56581581]
["bitfinex","ETHUSD",1739568773772,3.65998,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1739568773973,3.65975,2732.5,2731.9,3.66043]
["bitfinex","ETHUSD",1739568774271,3.65979,2732.4,2731.9,3.66037]
["bitfinex","ETHUSD",1739568775490,3.65979,2732.4,2732.0,3.66025]
["bitfinex","ETHUSD",1739568775694,0.8166,2732.6,2731.7,0.90510581]
["bitfinex","ETHUSD",1739568775897,0.7884,2732.9,2732.3,3.65985]
["bitfinex","ETHUSD",1739568776053,3.65939,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1739568776378,3.65973,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1739568776782,3.65973,2732.5,2731.8,3.6605]
["bitfinex","ETHUSD",1739568776998,4.44835,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1739568777158,3.66013,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1739568777497,0.7884,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1739568777656,0.7884,2732.3,2732.0,3.66031]
["bitfinex","ETHUSD",1739568777860,4.44813,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1739568778062,4.44813,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1739568778973,4.44805,2732.5,2732.0,7.32055]
["bitfinex","ETHUSD",1739568779298,4.44805,2732.5,2731.8,3.66046]
["bitfinex","ETHUSD",1739568779479,3.65965,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1739568779684,3.65953,2732.6,2732.1,3.66012]
["bitfinex","ETHUSD",1739568779897,3.94549,2732.7,2732.0,3.66031]
["bitfinex","ETHUSD",1739568779898,3.65949,2732.7,2732.0,3.66031]
["bitfinex","ETHUSD",1739568780106,0.7884,2732.8,2732.1,3.92327263]
["bitfinex","ETHUSD",1739568780318,1.0744,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1739568780621,1.0744,2733.1,2732.7,3.65929]
["bitfinex","ETHUSD",1739568780826,4.73327,2733.1,2732.7,3.65929]
["bitfinex","ETHUSD",1739568780977,4.73327,2733.1,2732.4,3.65968]
["bitfinex","ETHUSD",1739568781179,4.73327,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1739568781392,3.65919,2732.9,2732.4,3.65968]
["bitfinex","ETHUSD",1739568781724,3.65919,2732.9,2732.4,7.31939]
["bitfinex","ETHUSD",1739568781927,3.65919,2732.9,2732.4,3.65968]
["bitfinex","ETHUSD",1739568782126,3.65898,2733.0,2732.5,3.65958]
["bitfinex","ETHUSD",1739568782929,0.17915166,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1739568783125,3.83788166,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1739568783827,0.7884,2733.6,2732.8,3.886138]
["bitfinex","ETHUSD",1739568784034,6.5854,2734.0,2733.5,3.65825]
["bitfinex","ETHUSD",1739568784239,6.5854,2734.0,2733.5,0.8202]
["bitfinex","ETHUSD",1739568784447,6.5854,2734.0,2733.8,3.65777]
["bitfinex","ETHUSD",1739568784735,5.797,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1739568785154,5.797,2734.0,2733.8,3.65777]
["bitfinex","ETHUSD",1739568785498,4.3946765,2734.6,2733.8,3.65777]
["bitfinex","ETHUSD",1739568785816,0.96706806,2734.7,2734.3,3.65716]
["bitfinex","ETHUSD",1739568786216,0.96706806,2734.7,2734.3,7.31431]
["bitfinex","ETHUSD",1739568786542,0.96706806,2734.7,2734.3,3.65715]
["bitfinex","ETHUSD",1739568786721,0.96706806,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1739568786927,4.62385806,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1739568787098,0.7884,2734.7,2734.3,3.65721]
["bitfinex","ETHUSD",1739568787297,0.7884,2734.7,2734.4,3.65706]
["bitfinex","ETHUSD",1739568787608,0.7884,2734.7,2734.5,3.65696]
["bitfinex","ETHUSD",1739568787809,0.7884,2734.7,2734.3,3.65721]
["bitfinex","ETHUSD",1739568788013,0.7884,2734.7,2734.3,7.31434]
["bitfinex","ETHUSD",1739568788414,0.7884,2734.7,2734.4,3.65709]
["bitfinex","ETHUSD",1739568789338,0.7884,2734.7,2734.5,3.65692]
["bitfinex","ETHUSD",1739568790303,0.7884,2734.7,2734.3,3.65717]
["bitfinex","ETHUSD",1739568790800,0.005,2735.1,2734.1,3.65742]
["bitfinex","ETHUSD",1739568791008,0.286,2735.0,2734.4,3.65707]
["bitfinex","ETHUSD",1739568791340,3.94231,2735.0,2734.5,3.65695]
["bitfinex","ETHUSD",1739568791715,3.94231,2735.0,2734.2,3.65731]
["bitfinex","ETHUSD",1739568792064,3.6565,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1739568792361,3.94231,2735.0,2734.5,3.65695]
["bitfinex","ETHUSD",1739568792736,0.18397638,2734.8,2734.6,3.65676]
["bitfinex","ETHUSD",1739568793116,3.66125,2735.1,2734.6,0.794]
["bitfinex","ETHUSD",1739568793117,0.005,2735.1,2734.6,0.794]
["bitfinex","ETHUSD",1739568793320,0.005,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739568793761,0.005,2735.1,2734.9,3.65642]
["bitfinex","ETHUSD",1739568794057,0.005,2735.1,2734.9,3.65635]
["bitfinex","ETHUSD",1739568794223,0.005,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739568794561,0.005,2735.1,2735.0,4.387565]
["bitfinex","ETHUSD",1739568794715,0.005,2735.1,2735.0,9.067703]
["bitfinex","ETHUSD",1739568797362,0.005,2735.1,2735.0,5.181565]
["bitfinex","ETHUSD",1739568797546,0.005,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739568798862,0.005,2735.1,2734.7,3.65661]
["bitfinex","ETHUSD",1739568799022,0.7634,2735.0,2734.7,3.65661]
["bitfinex","ETHUSD",1739568799223,0.7634,2735.0,2734.5,7.31376]
["bitfinex","ETHUSD",1739568799466,0.7634,2735.0,2734.2,3.65735]
["bitfinex","ETHUSD",1739568799963,0.7634,2735.0,2734.0,3.65757]
["bitfinex","ETHUSD",1739568800125,0.7634,2735.0,2734.2,3.65733]
["bitfinex","ETHUSD",1739568800126,3.83721596,2734.8,2734.2,3.65733]
["bitfinex","ETHUSD",1739568800327,3.83720596,2734.8,2734.2,3.65733]
["bitfinex","ETHUSD",1739568800755,3.83720596,2734.8,2734.1,3.65749]
["bitfinex","ETHUSD",1739568801064,3.65693,2734.6,2734.1,3.65746]
["bitfinex","ETHUSD",1739568801248,3.65693,2734.6,2734.0,7.3151]
["bitfinex","ETHUSD",1739568801438,0.7634,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1739568801626,4.42019,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1739568802172,0.7634,2735.0,2734.4,3.65703]
["bitfinex","ETHUSD",1739568802324,0.7634,2735.0,2734.6,3.6568]
["bitfinex","ETHUSD",1739568802530,0.005,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1739568802739,0.005,2735.1,2734.6,3.6568]
["bitfinex","ETHUSD",1739568803527,3.65631,2735.0,2734.2,3.6573]
["bitfinex","ETHUSD",1739568803727,0.04571232,2734.9,2734.2,3.6573]
["bitfinex","ETHUSD",1739568803961,3.65684,2734.6,2733.6,0.7751]
["bitfinex","ETHUSD",1739568804264,3.65684,2734.6,2734.1,3.65745]
["bitfinex","ETHUSD",1739568804430,3.65684,2734.6,2733.9,3.65771]
["bitfinex","ETHUSD",1739568804629,3.65704,2734.5,2733.9,3.6577]
["bitfinex","ETHUSD",1739568804842,3.65684,2734.6,2733.9,4.02347]
["bitfinex","ETHUSD",1739568805042,3.65705,2734.5,2733.9,4.02347]
["bitfinex","ETHUSD",1739568805251,8.11173,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1739568805449,3.6568,2734.7,2734.1,3.65738]
["bitfinex","ETHUSD",1739568805644,3.65691,2734.6,2733.9,3.6577]
["bitfinex","ETHUSD",1739568805969,3.65705,2734.5,2733.9,7.31539]
["bitfinex","ETHUSD",1739568806269,3.65705,2734.5,2733.9,3.65769]
["bitfinex","ETHUSD",1739568806270,3.65718,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1739568806475,3.65675,2734.7,2733.9,3.65769]
["bitfinex","ETHUSD",1739568806675,3.65699,2734.5,2733.9,3.65769]
["bitfinex","ETHUSD",1739568806846,3.65699,2734.5,2734.0,7.31518]
["bitfinex","ETHUSD",1739568807051,7.31406,2734.5,2734.0,3.65757]
["bitfinex","ETHUSD",1739568807345,7.31404,2734.5,2734.0,3.65757]
["bitfinex","ETHUSD",1739568807552,3.65699,2734.5,2734.0,3.65757]
["bitfinex","ETHUSD",1739568807845,3.65699,2734.5,2734.0,3.65752]
["bitfinex","ETHUSD",1739568808480,3.65699,2734.5,2733.8,3.65784]
["bitfinex","ETHUSD",1739568808682,3.65752,2734.1,2733.5,3.65831]
["bitfinex","ETHUSD",1739568808863,3.65752,2734.1,2733.6,3.65809]
["bitfinex","ETHUSD",1739568809171,0.7984,2734.2,2733.6,4.023879]
["bitfinex","ETHUSD",1739568809361,0.7984,2734.2,2733.8,3.65788]
["bitfinex","ETHUSD",1739568810078,0.7984,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1739568810375,0.285,2734.3,2733.9,3.65771]
["bitfinex","ETHUSD",1739568810738,3.94224,2734.3,2733.7,3.65792]
["bitfinex","ETHUSD",1739568811078,3.94224,2734.3,2733.8,3.65781]
["bitfinex","ETHUSD",1739568811289,3.65744,2734.2,2733.5,3.65821]
["bitfinex","ETHUSD",1739568811439,3.65744,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1739568811640,0.285,2734.3,2733.3,0.7751]
["bitfinex","ETHUSD",1739568811882,3.658,2733.8,2733.0,0.7751]
["bitfinex","ETHUSD",1739568812083,3.70378108,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1739568812740,7.31603,2733.8,2733.2,3.65871]
["bitfinex","ETHUSD",1739568813078,0.7984,2733.6,2733.2,3.65864]
["bitfinex","ETHUSD",1739568813279,3.65839,2733.5,2732.7,0.7751]
["bitfinex","ETHUSD",1739568813495,4.45666,2733.6,2732.9,3.65911]
["bitfinex","ETHUSD",1739568813802,4.45658,2733.6,2733.1,3.65875]
["bitfinex","ETHUSD",1739568813999,0.7984,2733.6,2733.1,3.65875]
["bitfinex","ETHUSD",1739568814206,3.65852,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1739568814407,3.70416639,2733.5,2732.9,3.65903]
["bitfinex","ETHUSD",1739568814617,3.94344,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1739568814896,3.94344,2733.4,2732.7,3.6593]
["bitfinex","ETHUSD",1739568814897,3.65858,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1739568815052,3.65871,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1739568815252,0.7984,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1739568815549,4.45726,2733.1,2732.4,4.43479]
["bitfinex","ETHUSD",1739568815756,4.45726,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1739568816260,4.45726,2733.1,2732.6,7.31886]
["bitfinex","ETHUSD",1739568816476,4.45726,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1739568817072,0.7984,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1739568818003,4.45726,2733.1,2732.4,5.244231]
["bitfinex","ETHUSD",1739568818165,3.6592,2732.9,2732.4,3.65965]
["bitfinex","ETHUSD",1739568818494,0.7984,2733.1,2732.1,0.7779]
["bitfinex","ETHUSD",1739568818696,4.45725,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1739568818902,4.45725,2733.1,2732.5,7.3191]
["bitfinex","ETHUSD",1739568819107,0.7984,2733.1,2732.9,3.65908]
["bitfinex","ETHUSD",1739568819312,0.18148899,2733.7,2732.9,3.65911]
["bitfinex","ETHUSD",1739568819512,0.7758,2733.8,2733.3,3.65845]
["bitfinex","ETHUSD",1739568819868,0.7758,2733.8,2733.0,0.365911]
["bitfinex","ETHUSD",1739568820108,1.0598,2734.1,2733.7,3.65797]
["bitfinex","ETHUSD",1739568820406,3.65766,2734.0,2733.5,3.65821]
["bitfinex","ETHUSD",1739568820710,3.65766,2734.0,2733.3,4.43639]
["bitfinex","ETHUSD",1739568820711,3.65798,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1739568822214,3.65804,2733.7,2733.1,3.65875]
["bitfinex","ETHUSD",1739568822504,3.65804,2733.7,2733.1,3.65874]
["bitfinex","ETHUSD",1739568822505,3.65818,2733.6,2733.1,3.65874]
["bitfinex","ETHUSD",1739568822667,3.65818,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1739568822668,0.7674,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1739568822863,0.7674,2733.5,2733.0,3.65886]
["bitfinex","ETHUSD",1739568823691,4.42578,2733.5,2733.0,3.65886]
["bitfinex","ETHUSD",1739568823877,3.65818,2733.6,2732.7,0.7793]
["bitfinex","ETHUSD",1739568823878,3.0,2734.1,2733.1,0.7793]
["bitfinex","ETHUSD",1739568824220,4.70866,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1739568824508,4.42466,2734.3,2733.7,3.65801]
["bitfinex","ETHUSD",1739568825272,3.65744,2734.2,2733.7,3.65795]
["bitfinex","ETHUSD",1739568825632,3.65752,2734.1,2733.5,7.31645]
["bitfinex","ETHUSD",1739568825830,3.65752,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1739568826185,3.65752,2734.1,2733.5,7.31646]
["bitfinex","ETHUSD",1739568826386,3.65769,2734.0,2733.5,3.65822]
["bitfinex","ETHUSD",1739568827130,0.284,2734.2,2733.5,3.65821]
["bitfinex","ETHUSD",1739568827627,0.7674,2734.3,2734.0,3.65754]
["bitfinex","ETHUSD",1739568827923,3.65704,2734.5,2734.0,3.6576]
["bitfinex","ETHUSD",1739568828127,3.65725,2734.3,2733.6,3.65809]
["bitfinex","ETHUSD",1739568828288,0.7674,2734.1,2733.6,3.65811]
["bitfinex","ETHUSD",1739568828785,4.42494,2734.1,2733.6,3.65811]
["bitfinex","ETHUSD",1739568829006,0.7674,2734.1,2733.5,3.65831]
["bitfinex","ETHUSD",1739568829210,0.7674,2734.1,2733.7,3.65803]
["bitfinex","ETHUSD",1739568831113,0.7674,2734.1,2733.5,4.101981]
["bitfinex","ETHUSD",1739568831114,4.42492,2734.1,2733.5,4.101981]
["bitfinex","ETHUSD",1739568831298,0.7674,2734.1,2733.7,3.65798]
["bitfinex","ETHUSD",1739568831515,4.42503,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1739568831916,4.42503,2734.1,2733.5,7.31646]
["bitfinex","ETHUSD",1739568832115,4.42503,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1739568832780,0.7674,2734.1,2733.7,3.65804]
["bitfinex","ETHUSD",1739568832901,0.7674,2734.1,2733.5,3.65818]
["bitfinex","ETHUSD",1739568833101,4.42496,2734.1,2733.6,3.65806]
["bitfinex","ETHUSD",1739568833310,4.42496,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1739568833715,0.7674,2734.1,2733.7,3.65799]
["bitfinex","ETHUSD",1739568834221,0.7674,2734.1,2733.6,7.31625]
["bitfinex","ETHUSD",1739568834434,0.7674,2734.1,2733.6,7.31619]
["bitfinex","ETHUSD",1739568834748,0.7674,2734.1,2733.6,3.65808]
["bitfinex","ETHUSD",1739568835644,4.42494,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1739568836432,0.7674,2734.1,2733.4,0.7793]
["bitfinex","ETHUSD",1739568836652,4.42493,2734.1,2733.6,3.6581]
["bitfinex","ETHUSD",1739568837269,8.08256,2734.1,2733.6,3.6581]
["bitfinex","ETHUSD",1739568837568,3.7034863,2734.0,2733.5,3.65831]
["bitfinex","ETHUSD",1739568837778,3.7034863,2734.0,2733.3,3.65849]
["bitfinex","ETHUSD",1739568837779,3.65777,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1739568837966,3.65777,2733.9,2733.4,3.65837]
["bitfinex","ETHUSD",1739568838142,3.65792,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1739568838350,3.65792,2733.8,2733.3,7.31699]
["bitfinex","ETHUSD",1739568838872,3.65792,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1739568839476,3.65792,2733.8,2733.3,7.31699]
["bitfinex","ETHUSD",1739568839959,3.65792,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1739568840330,3.65792,2733.8,2733.3,7.31698]
["bitfinex","ETHUSD",1739568840770,3.65792,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1739568840971,3.65777,2733.9,2733.4,3.65834]
["bitfinex","ETHUSD",1739568841142,3.65798,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1739568841342,0.7652,2733.7,2733.2,3.65864]
["bitfinex","ETHUSD",1739568841550,0.7652,2733.7,2732.9,4.4798]
["bitfinex","ETHUSD",1739568841872,3.65825,2733.6,2733.1,3.65883]
["bitfinex","ETHUSD",1739568842076,3.65825,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1739568842638,0.7652,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1739568842874,0.7652,2733.7,2733.5,3.65819]
["bitfinex","ETHUSD",1739568843574,0.7652,2733.7,2733.3,3.65849]
["bitfinex","ETHUSD",1739568843733,4.42325,2733.7,2733.1,3.65877]
["bitfinex","ETHUSD",1739568843930,3.65821,2733.6,2733.1,3.65871]
["bitfinex","ETHUSD",1739568844377,3.65821,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1739568844792,0.7652,2733.7,2732.9,3.65904]
["bitfinex","ETHUSD",1739568845003,4.42143,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1739568845187,3.65904,2733.0,2732.5,7.3193]
["bitfinex","ETHUSD",1739568845496,3.65904,2733.0,2732.5,3.65965]
["bitfinex","ETHUSD",1739568845875,0.7625,2733.1,2732.7,3.65933]
["bitfinex","ETHUSD",1739568846557,3.659,2733.0,2732.5,3.65952]
["bitfinex","ETHUSD",1739568847995,3.659,2733.0,2732.6,3.6595]
["bitfinex","ETHUSD",1739568848359,3.659,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1739568848789,3.659,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1739568850799,3.659,2733.0,2732.4,3.65975]
["bitfinex","ETHUSD",1739568850960,0.7946,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1739568851161,0.7946,2732.7,2732.4,3.65978]
["bitfinex","ETHUSD",1739568851460,0.7946,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1739568851869,0.7946,2733.0,2732.4,3.6597]
["bitfinex","ETHUSD",1739568852161,0.7946,2733.0,2732.6,3.65948]
["bitfinex","ETHUSD",1739568852360,4.45358,2733.0,2732.6,3.65948]
["bitfinex","ETHUSD",1739568852561,4.45358,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1739568852763,8.11264,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1739568853695,4.45358,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1739568854005,4.45358,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1739568854175,0.7946,2733.0,2732.6,3.6594]
["bitfinex","ETHUSD",1739568854358,4.45361,2733.0,2732.6,3.6594]
["bitfinex","ETHUSD",1739568854559,0.7946,2733.0,2732.4,3.65973]
["bitfinex","ETHUSD",1739568854761,4.45361,2733.0,2732.5,3.65965]
["bitfinex","ETHUSD",1739568854961,4.45361,2733.0,2732.4,3.65973]
["bitfinex","ETHUSD",1739568854962,0.7946,2733.0,2732.6,3.65945]
["bitfinex","ETHUSD",1739568855406,4.45366,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1739568855592,4.45366,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1739568855593,3.65923,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1739568855779,4.45361,2733.0,2732.5,3.65958]
["bitfinex","ETHUSD",1739568856313,0.55,2733.0,2732.7,3.65928]
["bitfinex","ETHUSD",1739568856601,4.20898,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1739568857379,3.65913,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1739568857703,0.55,2733.0,2732.4,3.65976]
["bitfinex","ETHUSD",1739568857704,3.65925,2732.8,2732.4,3.65976]
["bitfinex","ETHUSD",1739568858006,3.65913,2732.9,2732.5,3.65959]
["bitfinex","ETHUSD",1739568858361,3.65913,2732.9,2732.0,4.829001]
["bitfinex","ETHUSD",1739568858362,0.7946,2732.8,2732.2,3.65996]
["bitfinex","ETHUSD",1739568858558,0.55,2732.7,2732.0,0.8027]
["bitfinex","ETHUSD",1739568858764,3.65981,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1739568859007,0.7946,2732.3,2731.9,3.66041]
["bitfinex","ETHUSD",1739568860178,4.45461,2732.3,2731.8,3.66059]
["bitfinex","ETHUSD",1739568860502,3.66011,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1739568860708,4.45455,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1739568860861,4.45455,2732.3,2731.7,3.66061]
["bitfinex","ETHUSD",1739568860862,0.7946,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1739568861265,4.45452,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1739568861680,3.66006,2732.2,2731.7,3.66063]
["bitfinex","ETHUSD",1739568862011,0.04575707,2732.1,2731.5,3.6609]
["bitfinex","ETHUSD",1739568862212,3.66033,2732.0,2731.5,3.6609]
["bitfinex","ETHUSD",1739568862702,3.66033,2732.0,2731.5,7.32182]
["bitfinex","ETHUSD",1739568862912,3.66033,2732.0,2731.5,3.6609]
["bitfinex","ETHUSD",1739568863120,3.66047,2731.9,2731.5,3.6609]
["bitfinex","ETHUSD",1739568863266,3.66047,2731.9,2731.4,3.66106]
["bitfinex","ETHUSD",1739568863470,0.8259,2731.8,2731.4,3.66106]
["bitfinex","ETHUSD",1739568863808,4.48652,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1739568864111,0.8259,2731.8,2731.4,3.66099]
["bitfinex","ETHUSD",1739568864991,0.8259,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1739568865573,0.8259,2731.8,2731.3,3.66114]
["bitfinex","ETHUSD",1739568865898,4.48649,2731.8,2731.3,3.66114]
["bitfinex","ETHUSD",1739568866101,0.8259,2731.8,2731.4,3.66105]
["bitfinex","ETHUSD",1739568866285,0.8259,2731.8,2730.9,0.71785149]
["bitfinex","ETHUSD",1739568866286,3.66111,2731.5,2730.9,3.6617]
["bitfinex","ETHUSD",1739568866623,3.66127,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1739568867028,3.66127,2731.3,2730.7,7.32391]
["bitfinex","ETHUSD",1739568867224,3.66127,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1739568867436,0.8259,2731.4,2730.8,3.66191]
["bitfinex","ETHUSD",1739568867629,0.87167288,2731.4,2730.8,3.66191]
["bitfinex","ETHUSD",1739568867932,3.66139,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1739568868224,4.21135,2731.3,2730.5,8.11586]
["bitfinex","ETHUSD",1739568868225,3.66155,2731.1,2730.5,8.11586]
["bitfinex","ETHUSD",1739568868432,3.66155,2731.1,2730.6,3.66216]
["bitfinex","ETHUSD",1739568868723,3.66155,2731.1,2730.5,3.66222]
["bitfinex","ETHUSD",1739568869027,0.0457751,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1739568869322,0.0457751,2731.0,2730.5,7.32448]
["bitfinex","ETHUSD",1739568869482,0.0457751,2731.0,2730.5,3.66222]
["bitfinex","ETHUSD",1739568869688,4.4877,2730.9,2730.4,3.66238]
["bitfinex","ETHUSD",1739568869927,0.04577661,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1739568870225,0.8259,2730.9,2730.5,3.6623]
["bitfinex","ETHUSD",1739568871421,0.8259,2730.9,2730.6,3.66219]
["bitfinex","ETHUSD",1739568871626,0.8259,2730.9,2730.5,3.6623]
["bitfinex","ETHUSD",1739568872602,0.8259,2730.9,2730.4,3.66235]
["bitfinex","ETHUSD",1739568872927,4.48775,2730.9,2730.4,3.66235]
["bitfinex","ETHUSD",1739568873288,0.8259,2730.5,2729.7,3.0993783]
["bitfinex","ETHUSD",1739568873489,3.66298,2730.1,2729.5,3.66367]
["bitfinex","ETHUSD",1739568873835,0.55,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1739568874131,0.55,2730.0,2729.5,3.66355]
["bitfinex","ETHUSD",1739568874332,0.55,2730.0,2729.6,3.66351]
["bitfinex","ETHUSD",1739568875203,0.55,2730.0,2729.5,3.6636]
["bitfinex","ETHUSD",1739568875408,0.55,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1739568875599,0.55,2730.0,2729.3,0.7914]
["bitfinex","ETHUSD",1739568875800,0.55,2730.0,2729.5,3.6636]
["bitfinex","ETHUSD",1739568876422,0.18428571,2730.2,2729.6,3.66348]
["bitfinex","ETHUSD",1739568876622,0.8259,2730.3,2730.1,3.66279]
["bitfinex","ETHUSD",1739568876835,0.8259,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1739568876991,0.8259,2730.3,2730.0,3.66296]
["bitfinex","ETHUSD",1739568877420,0.8259,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1739568877616,0.55,2730.5,2730.2,3.66273]
["bitfinex","ETHUSD",1739568877846,0.7765,2730.6,2730.2,3.66273]
["bitfinex","ETHUSD",1739568879637,0.7765,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1739568879638,0.55,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1739568879808,3.66247,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1739568880357,3.66247,2730.4,2729.9,3.66309]
["bitfinex","ETHUSD",1739568881338,3.66267,2730.3,2729.6,4.47864]
["bitfinex","ETHUSD",1739568881491,3.66267,2730.3,2729.6,4.47866]
["bitfinex","ETHUSD",1739568881693,7.21245,2730.5,2729.8,3.66324]
["bitfinex","ETHUSD",1739568881893,3.66247,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1739568883036,3.66247,2730.4,2729.6,0.8152]
["bitfinex","ETHUSD",1739568883037,0.7765,2730.6,2729.7,3.0993783]
["bitfinex","ETHUSD",1739568883236,5.39,2730.7,2730.4,3.66237]
["bitfinex","ETHUSD",1739568886479,6.1665,2730.8,2730.4,3.66237]
["bitfinex","ETHUSD",1739568886669,9.82844,2730.8,2730.4,3.66237]
["bitfinex","ETHUSD",1739568887483,6.1665,2730.8,2730.4,3.66237]
["bitfinex","ETHUSD",1739568887890,6.1665,2730.8,2730.5,3.6623]
["bitfinex","ETHUSD",1739568888244,6.1665,2730.8,2730.4,3.66237]
["bitfinex","ETHUSD",1739568888783,6.1665,2730.8,2730.5,3.66231]
["bitfinex","ETHUSD",1739568888943,6.5745,2731.1,2730.6,3.66217]
["bitfinex","ETHUSD",1739568889143,6.5745,2731.1,2730.6,3.66215]
["bitfinex","ETHUSD",1739568889382,6.5745,2731.1,2730.7,3.662]
["bitfinex","ETHUSD",1739568889889,6.5745,2731.1,2730.7,3.66194]
["bitfinex","ETHUSD",1739568890073,6.5745,2731.1,2730.8,3.66187]
["bitfinex","ETHUSD",1739568890274,6.5745,2731.1,2730.7,3.66194]
["bitfinex","ETHUSD",1739568890465,10.23605,2731.1,2730.7,3.66194]
["bitfinex","ETHUSD",1739568890647,6.5745,2731.1,2730.7,3.66194]
["bitfinex","ETHUSD",1739568891561,0.7765,2731.1,2730.7,3.66194]
["bitfinex","ETHUSD",1739568892257,0.7765,2731.1,2730.7,3.66198]
["bitfinex","ETHUSD",1739568893601,0.7765,2731.1,2730.7,7.32397]
["bitfinex","ETHUSD",1739568893796,0.7765,2731.1,2730.7,3.66198]
["bitfinex","ETHUSD",1739568894099,0.7765,2731.1,2730.3,3.66252]
["bitfinex","ETHUSD",1739568894100,3.662,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1739568894996,3.66207,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1739568895200,3.66194,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1739568895400,3.66181,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1739568895602,0.55,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1739568895909,0.55,2731.0,2730.6,3.66215]
["bitfinex","ETHUSD",1739568896285,0.7765,2731.1,2730.7,3.66199]
["bitfinex","ETHUSD",1739568897508,0.7765,2731.1,2730.7,3.66196]
["bitfinex","ETHUSD",1739568898411,5.39,2731.3,2731.0,3.66166]
["bitfinex","ETHUSD",1739568898702,6.1997,2731.3,2731.1,3.66145]
["bitfinex","ETHUSD",1739568899606,0.18113049,2731.5,2731.2,3.66139]
["bitfinex","ETHUSD",1739568899757,0.8097,2731.7,2731.2,3.66139]
["bitfinex","ETHUSD",1739568899964,3.8097,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1739568900158,0.8097,2731.7,2731.0,0.7954]
["bitfinex","ETHUSD",1739568900529,5.39,2731.9,2731.5,3.66091]
["bitfinex","ETHUSD",1739568900714,5.39,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1739568900715,6.1997,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1739568900916,3.66061,2731.8,2731.3,7.32233]
["bitfinex","ETHUSD",1739568901280,3.66061,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1739568901761,6.1997,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1739568901961,9.86017,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1739568902117,3.66067,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1739568902467,3.66067,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1739568902644,3.66087,2731.6,2730.7,1.51372692]
["bitfinex","ETHUSD",1739568902816,3.66131,2731.3,2730.8,3.66183]
["bitfinex","ETHUSD",1739568903016,4.47119,2731.2,2730.6,3.66212]
["bitfinex","ETHUSD",1739568903251,4.47119,2731.2,2730.6,3.66219]
["bitfinex","ETHUSD",1739568903455,4.47119,2731.2,2730.5,3.66233]
["bitfinex","ETHUSD",1739568903456,3.66166,2731.0,2730.5,3.66226]
["bitfinex","ETHUSD",1739568903654,1.3597,2730.9,2730.5,3.66225]
["bitfinex","ETHUSD",1739568904269,0.55,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1739568904638,0.55,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1739568904841,0.55,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1739568905040,0.55,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1739568905242,0.55,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1739568905895,4.21196,2730.8,2730.2,3.66261]
["bitfinex","ETHUSD",1739568906046,4.21196,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1739568906244,0.55,2730.8,2730.5,3.66231]
["bitfinex","ETHUSD",1739568906449,0.8097,2730.9,2730.5,3.66231]
["bitfinex","ETHUSD",1739568906748,0.55,2730.8,2730.3,3.66251]
["bitfinex","ETHUSD",1739568907099,0.55,2730.8,2730.3,7.32502]
["bitfinex","ETHUSD",1739568907595,5.39,2731.2,2730.8,3.66193]
["bitfinex","ETHUSD",1739568907896,0.8004,2731.6,2731.3,3.66114]
["bitfinex","ETHUSD",1739568908078,0.8004,2731.6,2731.4,3.661]
["bitfinex","ETHUSD",1739568908392,5.39,2731.9,2731.4,3.661]
["bitfinex","ETHUSD",1739568908393,0.8004,2731.8,2731.4,3.661]
["bitfinex","ETHUSD",1739568909296,0.8004,2731.8,2731.1,3.66148]
["bitfinex","ETHUSD",1739568909793,0.8004,2731.8,2731.6,3.66081]
["bitfinex","ETHUSD",1739568909998,6.78154191,2732.2,2731.9,3.66042]
["bitfinex","ETHUSD",1739568910149,6.6014,2732.2,2731.9,3.66042]
["bitfinex","ETHUSD",1739568910357,6.6014,2732.2,2731.9,7.32078]
["bitfinex","ETHUSD",1739568911007,6.6014,2732.2,2731.9,3.66036]
["bitfinex","ETHUSD",1739568911554,6.1904,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1739568911792,0.8004,2732.8,2732.4,3.65978]
["bitfinex","ETHUSD",1739568912159,3.65972,2732.5,2731.7,3.66061]
["bitfinex","ETHUSD",1739568912500,0.55,2732.2,2731.7,3.66061]
["bitfinex","ETHUSD",1739568913011,0.55,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739568913199,0.8004,2732.3,2731.2,3.8878783]
["bitfinex","ETHUSD",1739568913401,0.8004,2732.3,2732.0,3.66029]
["bitfinex","ETHUSD",1739568913574,5.39,2732.5,2732.1,3.66014]
["bitfinex","ETHUSD",1739568913773,5.39,2732.5,2732.1,3.66009]
["bitfinex","ETHUSD",1739568913972,0.8004,2732.6,2731.8,0.7885]
["bitfinex","ETHUSD",1739568914304,0.8004,2732.9,2732.5,3.65965]
["bitfinex","ETHUSD",1739568914661,0.97962176,2733.3,2732.7,3.65935]
["bitfinex","ETHUSD",1739568914863,0.97962176,2733.3,2732.7,7.31866]
["bitfinex","ETHUSD",1739568915210,0.8004,2733.3,2733.0,3.65888]
["bitfinex","ETHUSD",1739568915561,6.08,2733.6,2733.0,3.65888]
["bitfinex","ETHUSD",1739568915760,5.8,2733.6,2733.3,3.65846]
["bitfinex","ETHUSD",1739568916368,5.8,2733.6,2733.0,0.365888]
["bitfinex","ETHUSD",1739568916369,5.8,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739568916561,0.8004,2734.1,2733.6,3.65812]
["bitfinex","ETHUSD",1739568916996,3.65771,2734.0,2733.4,3.65837]
["bitfinex","ETHUSD",1739568917873,3.70343848,2734.0,2733.4,3.65837]
["bitfinex","ETHUSD",1739568918076,3.658,2733.8,2733.3,3.65856]
["bitfinex","ETHUSD",1739568918274,3.658,2733.8,2733.2,3.65866]
["bitfinex","ETHUSD",1739568918474,3.70373161,2733.8,2733.2,3.65866]
["bitfinex","ETHUSD",1739568918865,7.36176161,2733.8,2733.2,3.65866]
["bitfinex","ETHUSD",1739568919066,3.70373161,2733.8,2733.2,3.65866]
["bitfinex","ETHUSD",1739568919315,3.658,2733.8,2733.2,3.65866]
["bitfinex","ETHUSD",1739568919517,0.55,2733.9,2733.2,3.65866]
["bitfinex","ETHUSD",1739568919734,4.20786,2733.9,2733.3,3.65855]
["bitfinex","ETHUSD",1739568919936,0.55,2734.0,2732.6,5.41513065]
["bitfinex","ETHUSD",1739568920238,3.6586,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1739568920539,4.45888,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1739568920729,0.55,2733.5,2733.1,3.65877]
["bitfinex","ETHUSD",1739568920930,0.55,2733.5,2732.7,3.6593]
["bitfinex","ETHUSD",1739568921116,3.65865,2733.3,2732.7,7.3186]
["bitfinex","ETHUSD",1739568921306,0.04573709,2733.2,2732.7,7.3186]
["bitfinex","ETHUSD",1739568921501,3.65865,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1739568921748,0.55,2733.1,2732.5,3.6596]
["bitfinex","ETHUSD",1739568921905,3.65838,2733.5,2732.9,3.65904]
["bitfinex","ETHUSD",1739568922292,3.6586,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1739568922488,3.65898,2733.0,2732.5,3.65958]
["bitfinex","ETHUSD",1739568922808,4.46609,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1739568922995,0.8073,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1739568923199,4.4661,2733.2,2732.7,3.65928]
["bitfinex","ETHUSD",1739568923502,3.70464924,2733.1,2732.5,3.65958]
["bitfinex","ETHUSD",1739568923735,3.65898,2733.0,2732.4,3.65969]
["bitfinex","ETHUSD",1739568923896,3.70489262,2732.9,2732.3,4.41663]
["bitfinex","ETHUSD",1739568924092,3.6595,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1739568924296,3.65948,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1739568924923,3.65919,2732.9,2732.3,3.65988]
["bitfinex","ETHUSD",1739568925123,3.65919,2732.9,2732.2,3.66002]
["bitfinex","ETHUSD",1739568925124,3.65919,2732.9,2732.4,3.65975]
["bitfinex","ETHUSD",1739568925329,3.65925,2732.8,2732.2,4.025952]
["bitfinex","ETHUSD",1739568925493,3.65925,2732.8,2732.3,3.65988]
["bitfinex","ETHUSD",1739568925695,3.55,2733.0,2732.5,3.65953]
["bitfinex","ETHUSD",1739568926733,4.20892,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1739568927102,0.8073,2733.2,2732.4,0.4025772]
["bitfinex","ETHUSD",1739568927302,0.8073,2733.2,2732.2,0.366002]
["bitfinex","ETHUSD",1739568927303,0.8073,2733.2,2732.7,3.65927]
["bitfinex","ETHUSD",1739568928352,4.46603,2733.2,2732.7,3.65927]
["bitfinex","ETHUSD",1739568929124,4.46603,2733.2,2732.8,3.65923]
["bitfinex","ETHUSD",1739568929324,0.5957391,2733.1,2732.1,0.8186]
["bitfinex","ETHUSD",1739568929612,0.5957391,2733.1,2732.1,4.47869]
["bitfinex","ETHUSD",1739568929613,3.65949,2732.7,2732.1,4.47869]
["bitfinex","ETHUSD",1739568929815,3.65947,2732.7,2732.1,4.47869]
["bitfinex","ETHUSD",1739568930010,7.31895,2732.7,2732.1,4.47869]
["bitfinex","ETHUSD",1739568930235,3.65967,2732.5,2731.8,4.47909]
["bitfinex","ETHUSD",1739568930445,0.7814,2732.6,2731.9,0.447909]
["bitfinex","ETHUSD",1739568930646,0.7814,2732.6,2731.8,0.8186]
["bitfinex","ETHUSD",1739568930853,4.44102,2732.6,2732.0,3.66025]
["bitfinex","ETHUSD",1739568931214,0.7814,2732.6,2732.0,3.6603]
["bitfinex","ETHUSD",1739568931416,3.65973,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1739568931636,0.7814,2732.6,2731.8,4.47908]
["bitfinex","ETHUSD",1739568931838,3.65965,2732.5,2732.0,3.66029]
["bitfinex","ETHUSD",1739568932723,0.09560911,2732.4,2732.0,3.66029]
["bitfinex","ETHUSD",1739568933557,0.09560911,2732.4,2732.1,3.66017]
["bitfinex","ETHUSD",1739568933755,4.44094,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1739568934058,0.09848089,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739568934207,0.09848089,2732.3,2732.2,0.732015]
["bitfinex","ETHUSD",1739568934430,0.09848089,2732.3,2732.0,3.66027]
["bitfinex","ETHUSD",1739568934856,0.09493159,2732.2,2732.1,3.66011]
["bitfinex","ETHUSD",1739568935175,0.7814,2732.6,2732.2,3.65997]
["bitfinex","ETHUSD",1739568935847,4.44092,2732.6,2732.2,3.65997]
["bitfinex","ETHUSD",1739568936181,0.7814,2732.6,2732.2,3.65997]
["bitfinex","ETHUSD",1739568937227,0.09507002,2732.5,2732.2,3.65997]
["bitfinex","ETHUSD",1739568937446,0.09507002,2732.5,2732.2,3.65995]
["bitfinex","ETHUSD",1739568937876,0.09507002,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1739568938114,3.65914,2732.9,2732.4,0.8294]
["bitfinex","ETHUSD",1739568938229,0.09183876,2732.8,2732.5,3.65964]
["bitfinex","ETHUSD",1739568938434,3.65899,2733.0,2732.5,7.31928]
["bitfinex","ETHUSD",1739568938636,0.09186719,2732.9,2732.6,3.65944]
["bitfinex","ETHUSD",1739568938850,0.8206,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1739568939050,0.09189561,2733.0,2732.7,3.6593]
["bitfinex","ETHUSD",1739568939381,3.75095561,2733.0,2732.4,4.48915]
["bitfinex","ETHUSD",1739568939682,3.65961,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1739568939848,0.91252089,2732.5,2732.2,3.66003]
["bitfinex","ETHUSD",1739568940381,4.57224089,2732.5,2732.0,3.66019]
["bitfinex","ETHUSD",1739568940936,3.65992,2732.3,2731.8,4.48992]
["bitfinex","ETHUSD",1739568941137,0.04575422,2732.2,2731.7,3.66061]
["bitfinex","ETHUSD",1739568941388,3.75165459,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1739568942142,0.09159459,2732.2,2731.7,7.32131]
["bitfinex","ETHUSD",1739568942341,0.09159459,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1739568942745,0.09159459,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1739568943189,3.66008,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1739568943387,0.09145992,2732.1,2731.8,3.66058]
["bitfinex","ETHUSD",1739568943773,3.65992,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1739568943946,0.09143148,2732.0,2731.8,3.66058]
["bitfinex","ETHUSD",1739568944146,3.65992,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1739568944347,0.09140303,2731.9,2731.7,3.66071]
["bitfinex","ETHUSD",1739568944559,0.55,2732.4,2731.7,0.815095]
["bitfinex","ETHUSD",1739568944789,0.55,2732.4,2731.6,7.32161]
["bitfinex","ETHUSD",1739568944790,0.09137458,2731.8,2731.6,7.32161]
["bitfinex","ETHUSD",1739568945089,0.09134613,2731.7,2731.6,3.66077]
["bitfinex","ETHUSD",1739568945272,0.09134613,2731.7,2731.6,4.392951]
["bitfinex","ETHUSD",1739568945623,3.66021,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1739568945788,0.09113369,2731.7,2731.6,3.66077]
["bitfinex","ETHUSD",1739568946085,3.66021,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1739568946667,3.66021,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1739568947497,0.8313,2732.6,2731.5,3.10246543]
["bitfinex","ETHUSD",1739568947794,0.8313,2732.6,2731.9,3.66038]
["bitfinex","ETHUSD",1739568947958,0.8770518,2732.6,2731.9,3.66038]
["bitfinex","ETHUSD",1739568948158,3.65984,2732.4,2731.9,3.66038]
["bitfinex","ETHUSD",1739568948359,0.04575338,2732.3,2731.9,3.66038]
["bitfinex","ETHUSD",1739568948547,0.08744823,2732.3,2731.9,3.66038]
["bitfinex","ETHUSD",1739568949715,0.08744823,2732.3,2731.9,3.66033]
["bitfinex","ETHUSD",1739568950007,0.08744823,2732.3,2732.0,3.66026]
["bitfinex","ETHUSD",1739568950367,3.65983,2732.4,2732.0,3.66026]
["bitfinex","ETHUSD",1739568950567,3.65983,2732.4,2731.6,0.38931654]
["bitfinex","ETHUSD",1739568950568,0.08659887,2732.2,2731.6,4.05005654]
["bitfinex","ETHUSD",1739568950782,3.66006,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1739568950997,0.08657043,2732.1,2731.7,3.66064]
["bitfinex","ETHUSD",1739568951410,0.08657043,2732.1,2731.8,3.66058]
["bitfinex","ETHUSD",1739568951615,0.08657043,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1739568952168,4.57808043,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1739568952368,0.91787043,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1739568952570,4.57807043,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1739568953508,4.57807043,2732.1,2731.4,0.7907]
["bitfinex","ETHUSD",1739568953509,0.91787043,2732.1,2731.7,3.66065]
["bitfinex","ETHUSD",1739568953714,4.57811043,2732.1,2731.7,3.66065]
["bitfinex","ETHUSD",1739568954493,0.91787043,2732.1,2731.7,3.66065]
["bitfinex","ETHUSD",1739568954675,4.57807043,2732.1,2731.7,3.66065]
["bitfinex","ETHUSD",1739568954876,3.66059,2731.8,2731.3,3.66118]
["bitfinex","ETHUSD",1739568955176,0.086293,2731.7,2731.3,3.66119]
["bitfinex","ETHUSD",1739568955598,3.6606,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1739568955805,0.08622776,2731.6,2731.3,3.66119]
["bitfinex","ETHUSD",1739568956009,0.04576263,2731.9,2731.3,3.66119]
["bitfinex","ETHUSD",1739568956010,3.74698621,2731.7,2731.3,3.66119]
["bitfinex","ETHUSD",1739568956180,0.0861993,2731.5,2731.3,7.32238]
["bitfinex","ETHUSD",1739568956389,3.6606,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1739568956913,0.08616221,2731.7,2731.3,3.66119]
["bitfinex","ETHUSD",1739568957119,3.6606,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1739568957320,0.08616221,2731.7,2731.3,3.66119]
["bitfinex","ETHUSD",1739568957635,3.6606,2731.8,2731.1,4.43922]
["bitfinex","ETHUSD",1739568957833,0.8039,2731.5,2731.1,3.66142]
["bitfinex","ETHUSD",1739568958045,0.04576823,2731.4,2731.2,3.66132]
["bitfinex","ETHUSD",1739568958195,0.08581938,2731.4,2731.2,3.66132]
["bitfinex","ETHUSD",1739568958541,0.8039,2731.7,2731.1,3.66142]
["bitfinex","ETHUSD",1739568958705,4.46463,2731.7,2731.2,3.66134]
["bitfinex","ETHUSD",1739568959032,3.7467363,2731.6,2731.2,3.66134]
["bitfinex","ETHUSD",1739568959626,0.0858763,2731.6,2731.2,3.66134]
["bitfinex","ETHUSD",1739568960236,0.0858763,2731.6,2731.2,3.66128]
["bitfinex","ETHUSD",1739568960411,0.0858763,2731.6,2731.3,3.66124]
["bitfinex","ETHUSD",1739568960663,0.0858763,2731.6,2731.2,7.3226]
["bitfinex","ETHUSD",1739568960937,0.0858763,2731.6,2731.2,3.66128]
["bitfinex","ETHUSD",1739568961440,0.0858763,2731.6,2730.9,0.1496]
["bitfinex","ETHUSD",1739568961627,0.0858763,2731.6,2730.9,3.81132]
["bitfinex","ETHUSD",1739568961798,0.0858763,2731.6,2731.3,3.66117]
["bitfinex","ETHUSD",1739568961997,0.55,2731.7,2731.3,3.66117]
["bitfinex","ETHUSD",1739568962194,0.08520089,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739568962436,9.85427,2732.0,2731.6,3.66083]
["bitfinex","ETHUSD",1739568962798,6.1939,2732.0,2731.6,3.66083]
["bitfinex","ETHUSD",1739568963003,5.39,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739568963243,4.4637,2732.4,2732.0,3.66019]
["bitfinex","ETHUSD",1739568963536,4.4637,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1739568964241,0.8039,2732.4,2732.0,3.66021]
["bitfinex","ETHUSD",1739568964600,0.8039,2732.4,2732.1,3.66017]
["bitfinex","ETHUSD",1739568965093,0.8039,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1739568965298,0.08507842,2732.3,2731.9,3.66036]
["bitfinex","ETHUSD",1739568965500,0.08507842,2732.3,2731.7,3.66062]
["bitfinex","ETHUSD",1739568965697,3.74508842,2732.3,2731.7,3.66061]
["bitfinex","ETHUSD",1739568966142,3.74508842,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1739568967345,0.08507842,2732.3,2731.9,3.66042]
["bitfinex","ETHUSD",1739568967647,0.08507842,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1739568967845,0.08507842,2732.3,2731.9,3.66042]
["bitfinex","ETHUSD",1739568968182,3.74501842,2732.3,2731.9,3.66042]
["bitfinex","ETHUSD",1739568968511,0.08507842,2732.3,2732.0,3.66031]
["bitfinex","ETHUSD",1739568970232,0.08507842,2732.3,2731.5,3.88026543]
["bitfinex","ETHUSD",1739568970432,0.08507842,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1739568971166,0.08507842,2732.3,2732.1,7.32029]
["bitfinex","ETHUSD",1739568971459,0.08507842,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739568971755,9.86514,2732.6,2732.2,3.66005]
["bitfinex","ETHUSD",1739568971921,0.08253805,2732.3,2732.0,3.66021]
["bitfinex","ETHUSD",1739568972124,3.65966,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1739568972458,0.08256649,2732.4,2732.1,7.32029]
["bitfinex","ETHUSD",1739568972655,0.08256649,2732.4,2732.1,3.66011]
["bitfinex","ETHUSD",1739568972821,9.86513,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1739568973018,0.08253805,2732.3,2732.1,3.6601]
["bitfinex","ETHUSD",1739568973246,9.86513,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1739568973433,0.08250961,2732.2,2732.1,3.6601]
["bitfinex","ETHUSD",1739568973614,9.86513,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1739568973849,0.08250961,2732.2,2732.1,3.6601]
["bitfinex","ETHUSD",1739568974031,9.86513,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1739568974421,0.08259493,2732.5,2732.1,3.6601]
["bitfinex","ETHUSD",1739568974834,0.08259493,2732.5,2732.2,3.65999]
["bitfinex","ETHUSD",1739568976102,0.08259493,2732.5,2732.1,3.6601]
["bitfinex","ETHUSD",1739568976265,0.08259493,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1739568976786,0.08259493,2732.5,2732.4,4.48558]
["bitfinex","ETHUSD",1739568976991,0.08259493,2732.5,2732.4,5.300128]
["bitfinex","ETHUSD",1739568977309,3.0,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1739568977469,6.2056,2733.1,2732.7,3.65929]
["bitfinex","ETHUSD",1739568977965,0.08312112,2733.0,2732.7,3.65929]
["bitfinex","ETHUSD",1739568978608,0.08312112,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739568979204,4.65537899,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1739568979721,0.08367213,2733.3,2732.9,3.65911]
["bitfinex","ETHUSD",1739568980874,0.08367213,2733.3,2732.6,3.65951]
["bitfinex","ETHUSD",1739568981075,0.08367213,2733.3,2733.0,3.65892]
["bitfinex","ETHUSD",1739568981275,0.08367213,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739568981503,12.5536,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1739568981818,0.0837739,2733.5,2733.2,3.65863]
["bitfinex","ETHUSD",1739568982032,0.0837739,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1739568982220,0.0837739,2733.5,2732.9,0.8258]
["bitfinex","ETHUSD",1739568982435,0.12950595,2733.5,2733.1,3.65876]
["bitfinex","ETHUSD",1739568982724,3.65858,2733.3,2732.6,4.46779]
["bitfinex","ETHUSD",1739568982927,3.78811549,2733.2,2732.6,3.65939]
["bitfinex","ETHUSD",1739568983219,3.78811549,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1739568983446,3.7423749,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1739568983619,0.0835349,2733.2,2732.4,3.10246543]
["bitfinex","ETHUSD",1739568983805,0.0835349,2733.2,2732.6,3.65944]
["bitfinex","ETHUSD",1739568984010,0.04574056,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1739568984332,3.70467056,2733.1,2732.5,3.65965]
["bitfinex","ETHUSD",1739568984518,0.08353521,2733.0,2732.7,3.65937]
["bitfinex","ETHUSD",1739568984726,3.65872,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1739568984906,0.12930418,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1739568985109,3.65932,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1739568985461,0.7592,2732.5,2732.1,3.66009]
["bitfinex","ETHUSD",1739568985752,3.78877578,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1739568985918,0.08324619,2732.4,2731.7,0.8084]
["bitfinex","ETHUSD",1739568986124,0.08324619,2732.4,2732.0,3.66023]
["bitfinex","ETHUSD",1739568986533,0.08324619,2732.4,2732.1,3.66007]
["bitfinex","ETHUSD",1739568987244,0.08324619,2732.4,2732.0,3.66032]
["bitfinex","ETHUSD",1739568987659,0.08324619,2732.4,2732.1,3.66015]
["bitfinex","ETHUSD",1739568987949,0.08324619,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739568988152,0.55,2732.7,2732.2,3.66001]
["bitfinex","ETHUSD",1739568988368,0.08297636,2732.6,2732.3,3.65984]
["bitfinex","ETHUSD",1739568988856,0.08297636,2732.6,2732.2,4.46835]
["bitfinex","ETHUSD",1739568989452,3.74249636,2732.6,2732.2,3.65995]
["bitfinex","ETHUSD",1739568989759,0.08297636,2732.6,2732.2,3.65995]
["bitfinex","ETHUSD",1739568990266,3.65965,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1739568990761,0.08295216,2732.4,2732.1,3.66017]
["bitfinex","ETHUSD",1739568990984,0.08295216,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1739568991161,3.70553233,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1739568991485,0.55,2732.7,2731.6,4.85715654]
["bitfinex","ETHUSD",1739568991486,3.66011,2732.2,2731.6,4.85715654]
["bitfinex","ETHUSD",1739568991690,3.66011,2732.2,2731.6,4.46913]
["bitfinex","ETHUSD",1739568991990,0.08280964,2732.1,2731.7,3.66065]
["bitfinex","ETHUSD",1739568992593,0.08280964,2732.1,2731.8,3.66054]
["bitfinex","ETHUSD",1739568992791,0.08280964,2732.1,2731.7,3.66065]
["bitfinex","ETHUSD",1739568993087,4.96923,2732.3,2731.7,3.66065]
["bitfinex","ETHUSD",1739568993287,0.08278119,2732.0,2731.8,3.66058]
["bitfinex","ETHUSD",1739568993495,8.62922,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1739568993674,0.08275274,2731.9,2731.8,3.66058]
["bitfinex","ETHUSD",1739568993874,3.66005,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1739568994094,0.08275274,2731.9,2731.7,3.66064]
["bitfinex","ETHUSD",1739568994394,0.08272429,2731.8,2731.7,3.66064]
["bitfinex","ETHUSD",1739568994906,4.96919,2732.3,2731.8,3.66053]
["bitfinex","ETHUSD",1739568996002,0.28,2732.6,2732.2,3.65999]
["bitfinex","ETHUSD",1739568996205,0.7592,2732.7,2732.3,3.65985]
["bitfinex","ETHUSD",1739568996492,12.98746477,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1739568996694,9.98745477,2732.9,2732.1,4.46848]
["bitfinex","ETHUSD",1739568996883,3.65941,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1739568997195,3.65926,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1739568997364,9.98741477,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1739568997555,3.65892,2733.1,2732.6,3.6594]
["bitfinex","ETHUSD",1739568997891,0.08301653,2733.0,2732.6,3.6594]
["bitfinex","ETHUSD",1739568998060,0.08301653,2733.0,2732.1,7.57102543]
["bitfinex","ETHUSD",1739568998061,0.08301653,2733.0,2732.7,3.65928]
["bitfinex","ETHUSD",1739568998486,0.7592,2733.2,2732.8,3.65915]
["bitfinex","ETHUSD",1739568999390,0.28,2733.4,2733.0,3.65885]
["bitfinex","ETHUSD",1739568999904,0.83,2733.4,2733.0,3.65885]
["bitfinex","ETHUSD",1739569000203,4.48846,2733.4,2732.8,3.65913]
["bitfinex","ETHUSD",1739569001396,0.0832529,2733.3,2732.8,3.65913]
["bitfinex","ETHUSD",1739569001797,3.7419129,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1739569002123,4.47658,2733.0,2732.5,3.65955]
["bitfinex","ETHUSD",1739569002326,0.08313921,2732.9,2732.7,3.65938]
["bitfinex","ETHUSD",1739569002490,0.08313921,2732.9,2732.8,3.65924]
["bitfinex","ETHUSD",1739569002677,4.47616,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1739569002877,4.47616,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1739569002878,0.08323673,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1739569003095,0.08323673,2733.2,2732.8,3.65912]
["bitfinex","ETHUSD",1739569003296,0.08323673,2733.2,2732.9,3.65911]
["bitfinex","ETHUSD",1739569004220,3.74200673,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1739569004522,0.08323673,2733.2,2732.8,3.6592]
["bitfinex","ETHUSD",1739569004891,0.08323673,2733.2,2732.7,3.65925]
["bitfinex","ETHUSD",1739569005228,0.08323673,2733.2,2732.8,3.65915]
["bitfinex","ETHUSD",1739569005431,3.65886,2733.1,2732.7,3.65925]
["bitfinex","ETHUSD",1739569005628,3.74194673,2733.2,2732.7,3.65925]
["bitfinex","ETHUSD",1739569005854,0.08315949,2733.0,2732.7,3.65925]
["bitfinex","ETHUSD",1739569006020,0.08318792,2733.1,2732.7,3.65925]
["bitfinex","ETHUSD",1739569006330,3.65871,2733.2,2732.7,7.31855]
["bitfinex","ETHUSD",1739569006537,0.08318792,2733.1,2732.7,3.65925]
["bitfinex","ETHUSD",1739569006714,0.1289266,2733.1,2732.4,3.65978]
["bitfinex","ETHUSD",1739569006885,3.65932,2732.8,2732.1,8.13042]
["bitfinex","ETHUSD",1739569007088,3.78828113,2732.7,2732.2,3.66003]
["bitfinex","ETHUSD",1739569007411,0.0830742,2732.7,2732.3,3.65985]
["bitfinex","ETHUSD",1739569007610,3.7425242,2732.7,2732.2,3.66005]
["bitfinex","ETHUSD",1739569007802,3.7051965,2732.7,2732.2,3.66005]
["bitfinex","ETHUSD",1739569008003,0.08325408,2732.6,2732.2,3.66005]
["bitfinex","ETHUSD",1739569008221,0.08325408,2732.6,2732.3,3.65989]
["bitfinex","ETHUSD",1739569008419,3.74277408,2732.6,2732.2,3.66002]
["bitfinex","ETHUSD",1739569008733,3.74277408,2732.6,2731.7,4.4003756]
["bitfinex","ETHUSD",1739569008734,4.47729,2732.4,2731.9,3.66043]
["bitfinex","ETHUSD",1739569009041,0.55,2733.0,2731.5,6.76344543]
["bitfinex","ETHUSD",1739569009042,0.18512013,2735.2,2734.1,3.6574]
["bitfinex","ETHUSD",1739569009200,0.18512013,2735.2,2734.7,0.8102]
["bitfinex","ETHUSD",1739569009404,0.18512013,2735.2,2734.8,3.65644]
["bitfinex","ETHUSD",1739569009630,0.04791559,2735.1,2734.7,4.4669]
["bitfinex","ETHUSD",1739569009835,4.47841,2735.3,2734.3,4.46739]
["bitfinex","ETHUSD",1739569010035,0.04608835,2735.0,2734.3,4.46739]
["bitfinex","ETHUSD",1739569010334,0.04790942,2734.9,2734.3,4.46739]
["bitfinex","ETHUSD",1739569010509,3.65618,2735.1,2734.4,3.65709]
["bitfinex","ETHUSD",1739569010706,0.59793781,2735.0,2734.3,0.8102]
["bitfinex","ETHUSD",1739569010924,3.65659,2734.8,2733.9,3.65775]
["bitfinex","ETHUSD",1739569011119,0.04785264,2734.7,2733.9,3.65775]
["bitfinex","ETHUSD",1739569011619,0.04785264,2734.7,2734.0,3.6576]
["bitfinex","ETHUSD",1739569012003,0.04785264,2734.7,2734.1,0.03657155]
["bitfinex","ETHUSD",1739569012204,0.04785264,2734.7,2734.4,3.65698]
["bitfinex","ETHUSD",1739569012403,0.284,2735.1,2734.4,3.65698]
["bitfinex","ETHUSD",1739569012605,0.04773429,2734.6,2734.4,3.65698]
["bitfinex","ETHUSD",1739569012826,0.284,2735.1,2734.4,3.65698]
["bitfinex","ETHUSD",1739569013236,0.04784785,2735.0,2734.4,3.65698]
["bitfinex","ETHUSD",1739569013991,0.04784785,2735.0,2734.4,0.7576]
["bitfinex","ETHUSD",1739569014229,0.04784785,2735.0,2734.8,3.65646]
["bitfinex","ETHUSD",1739569014433,0.005,2735.3,2734.8,3.65646]
["bitfinex","ETHUSD",1739569014608,0.04787671,2734.9,2734.8,3.65646]
["bitfinex","ETHUSD",1739569014931,0.0478808,2734.9,2734.8,3.65646]
["bitfinex","ETHUSD",1739569015087,0.005,2735.3,2734.8,3.65646]
["bitfinex","ETHUSD",1739569015288,0.04796595,2735.2,2734.8,3.65646]
["bitfinex","ETHUSD",1739569015492,0.005,2735.3,2734.8,3.65646]
["bitfinex","ETHUSD",1739569015707,0.04806813,2735.2,2734.8,3.65646]
["bitfinex","ETHUSD",1739569015904,0.005,2735.3,2734.9,3.65635]
["bitfinex","ETHUSD",1739569016092,0.04806813,2735.2,2734.8,3.65646]
["bitfinex","ETHUSD",1739569016291,0.005,2735.3,2734.8,3.65646]
["bitfinex","ETHUSD",1739569016495,0.04806813,2735.2,2734.8,3.65646]
["bitfinex","ETHUSD",1739569016799,0.005,2735.3,2734.8,3.65646]
["bitfinex","ETHUSD",1739569017107,0.04630876,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1739569017326,0.04615656,2735.0,2734.6,3.65683]
["bitfinex","ETHUSD",1739569017634,0.55,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1739569017846,0.04612817,2734.9,2734.7,3.65664]
["bitfinex","ETHUSD",1739569018000,0.55,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1739569018199,0.04609978,2734.8,2734.6,3.65683]
["bitfinex","ETHUSD",1739569018432,4.20605,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1739569018935,0.04610318,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1739569019108,0.04610318,2735.1,2733.6,4.30393869]
["bitfinex","ETHUSD",1739569019109,3.65726,2734.3,2733.6,4.12118957]
["bitfinex","ETHUSD",1739569019306,0.04579858,2734.2,2733.6,4.12125957]
["bitfinex","ETHUSD",1739569019509,3.70326858,2734.2,2733.6,4.12125957]
["bitfinex","ETHUSD",1739569019711,0.04579858,2734.2,2733.6,4.12125957]
["bitfinex","ETHUSD",1739569020038,0.04579858,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739569020444,0.005,2735.3,2734.9,3.65635]
["bitfinex","ETHUSD",1739569020911,0.04609476,2735.2,2734.9,3.65635]
["bitfinex","ETHUSD",1739569021113,0.005,2735.3,2734.9,3.65635]
["bitfinex","ETHUSD",1739569021329,0.04581204,2735.2,2734.9,3.65635]
["bitfinex","ETHUSD",1739569021492,0.005,2735.3,2734.9,3.65635]
["bitfinex","ETHUSD",1739569021934,3.7018439,2735.2,2734.7,3.65664]
["bitfinex","ETHUSD",1739569022143,3.65617,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1739569022314,0.04556699,2735.0,2734.5,3.65688]
["bitfinex","ETHUSD",1739569023314,0.04556699,2735.0,2734.3,3.65718]
["bitfinex","ETHUSD",1739569023515,3.65721,2734.4,2733.7,3.65796]
["bitfinex","ETHUSD",1739569023843,0.04535546,2734.3,2733.8,3.65791]
["bitfinex","ETHUSD",1739569024132,0.04535546,2734.3,2733.7,7.31585]
["bitfinex","ETHUSD",1739569024540,0.04535546,2734.3,2733.8,3.65791]
["bitfinex","ETHUSD",1739569025131,3.70260546,2734.3,2733.7,7.31585]
["bitfinex","ETHUSD",1739569025305,0.04535546,2734.3,2733.8,3.65786]
["bitfinex","ETHUSD",1739569025500,0.04535546,2734.3,2734.0,3.65758]
["bitfinex","ETHUSD",1739569025722,3.65698,2734.5,2734.0,3.65758]
["bitfinex","ETHUSD",1739569026043,3.65698,2734.5,2733.7,3.65796]
["bitfinex","ETHUSD",1739569026044,0.04377405,2734.4,2733.9,3.65773]
["bitfinex","ETHUSD",1739569026224,3.70091405,2734.4,2733.7,3.65796]
["bitfinex","ETHUSD",1739569026416,0.8307,2734.2,2733.7,3.65796]
["bitfinex","ETHUSD",1739569026615,0.8307,2734.2,2733.4,0.8226]
["bitfinex","ETHUSD",1739569026818,0.0434026,2734.1,2733.7,3.65794]
["bitfinex","ETHUSD",1739569028214,0.0434026,2734.1,2733.8,3.65791]
["bitfinex","ETHUSD",1739569028539,0.0434026,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739569028742,0.04319807,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1739569028951,0.04319807,2734.1,2734.0,4.43684]
["bitfinex","ETHUSD",1739569029152,0.7676,2735.1,2734.8,3.65656]
["bitfinex","ETHUSD",1739569029318,0.7676,2735.5,2734.7,0.03656275]
["bitfinex","ETHUSD",1739569029641,0.7676,2735.5,2735.1,3.65607]
["bitfinex","ETHUSD",1739569029806,0.04388672,2735.2,2735.1,3.65607]
["bitfinex","ETHUSD",1739569031618,0.005,2736.4,2736.3,8.09151296]
["bitfinex","ETHUSD",1739569031816,0.005,2736.4,2736.3,8.05497159]
["bitfinex","ETHUSD",1739569032632,0.1475313,2736.9,2736.3,4.95040159]
["bitfinex","ETHUSD",1739569032837,0.1475313,2736.9,2736.8,8.31566405]
["bitfinex","ETHUSD",1739569033444,0.005,2738.4,2737.8,3.88256405]
["bitfinex","ETHUSD",1739569033638,0.005,2738.4,2737.7,0.7792]
["bitfinex","ETHUSD",1739569033866,0.005,2738.4,2736.7,0.1]
["bitfinex","ETHUSD",1739569033867,0.005,2738.4,2737.4,3.65299]
["bitfinex","ETHUSD",1739569034048,3.65687,2738.4,2737.4,3.65299]
["bitfinex","ETHUSD",1739569034250,3.65687,2738.4,2737.2,4.66176405]
["bitfinex","ETHUSD",1739569034251,0.005,2738.4,2737.7,3.65269]
["bitfinex","ETHUSD",1739569034465,0.005,2738.4,2738.0,3.65225]
["bitfinex","ETHUSD",1739569034786,0.005,2738.4,2737.9,3.65231]
["bitfinex","ETHUSD",1739569034969,0.005,2738.4,2737.9,3.68882664]
["bitfinex","ETHUSD",1739569035374,0.005,2738.4,2737.5,7.53549405]
["bitfinex","ETHUSD",1739569035535,0.005,2738.4,2737.8,3.65254]
["bitfinex","ETHUSD",1739569035920,0.005,2738.4,2737.9,0.03651943]
["bitfinex","ETHUSD",1739569036879,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739569037087,0.005,2738.4,2738.3,3.6884101]
["bitfinex","ETHUSD",1739569037842,1e-05,2738.4,2738.3,3.6884101]
["bitfinex","ETHUSD",1739569038144,1e-05,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739569038480,0.1475313,2739.6,2738.6,0.7792]
["bitfinex","ETHUSD",1739569038678,0.1475313,2739.6,2739.3,3.65047]
["bitfinex","ETHUSD",1739569038879,1.3e-06,2739.6,2739.5,7.4295]
["bitfinex","ETHUSD",1739569039080,3.82724787,2741.2,2740.5,3.64893]
["bitfinex","ETHUSD",1739569039382,0.1133555,2742.0,2741.2,0.7792]
["bitfinex","ETHUSD",1739569039535,6.8e-06,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739569039750,6.8e-06,2742.3,2741.2,0.7792]
["bitfinex","ETHUSD",1739569039994,6.8e-06,2742.3,2741.2,0.8792]
["bitfinex","ETHUSD",1739569040197,6.8e-06,2742.3,2741.5,0.1]
["bitfinex","ETHUSD",1739569040495,6.8e-06,2742.3,2741.7,0.72326377]
["bitfinex","ETHUSD",1739569040655,6.8e-06,2742.3,2741.8,0.03645951]
["bitfinex","ETHUSD",1739569040856,6.8e-06,2742.3,2742.1,3.64682]
["bitfinex","ETHUSD",1739569041195,6.8e-06,2742.3,2742.1,0.03645713]
["bitfinex","ETHUSD",1739569041500,6.8e-06,2742.3,2742.1,0.39190212]
["bitfinex","ETHUSD",1739569041657,0.005,2743.4,2742.2,0.03645773]
["bitfinex","ETHUSD",1739569041995,0.005,2743.4,2742.5,4.99028811]
["bitfinex","ETHUSD",1739569042196,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739569042394,0.005,2743.4,2743.3,3.68168024]
["bitfinex","ETHUSD",1739569042601,0.005,2743.4,2743.3,7.88836835]
["bitfinex","ETHUSD",1739569042769,3.64352,2744.6,2743.8,3.64458]
["bitfinex","ETHUSD",1739569042969,0.1475313,2745.1,2743.8,0.03643569]
["bitfinex","ETHUSD",1739569043357,3.64354,2744.6,2743.8,0.03643569]
["bitfinex","ETHUSD",1739569043595,3.6436,2744.6,2743.3,6.14366695]
["bitfinex","ETHUSD",1739569043779,0.1475313,2745.1,2743.8,3.64458]
["bitfinex","ETHUSD",1739569043982,0.1475313,2745.1,2744.7,3.64329]
["bitfinex","ETHUSD",1739569044198,0.1475313,2745.1,2743.8,5.3]
["bitfinex","ETHUSD",1739569044199,1.3e-06,2745.1,2745.0,4.43348]
["bitfinex","ETHUSD",1739569044397,4.50668811,2747.5,2745.0,4.43348]
["bitfinex","ETHUSD",1739569044398,0.7743,2746.9,2745.0,0.82691501]
["bitfinex","ETHUSD",1739569044584,0.9218313,2747.8,2746.4,4.20668811]
["bitfinex","ETHUSD",1739569044792,0.9218313,2747.8,2747.2,3.64006]
["bitfinex","ETHUSD",1739569045100,0.9218313,2747.8,2747.2,4.20668811]
["bitfinex","ETHUSD",1739569045101,0.1475313,2747.8,2747.2,4.20668811]
["bitfinex","ETHUSD",1739569045399,0.1475313,2747.8,2747.7,7.84608811]
["bitfinex","ETHUSD",1739569045703,0.005,2748.4,2747.7,0.7905]
["bitfinex","ETHUSD",1739569045870,0.005,2748.4,2748.1,0.7905]
["bitfinex","ETHUSD",1739569046068,0.005,2748.4,2748.3,7.84529811]
["bitfinex","ETHUSD",1739569046302,1.52725334,2750.7,2748.8,7.84454811]
["bitfinex","ETHUSD",1739569046303,1.34341389,2750.7,2748.8,7.84454811]
["bitfinex","ETHUSD",1739569046504,1.34341389,2750.7,2748.9,0.03637144]
["bitfinex","ETHUSD",1739569046888,0.56911389,2750.7,2748.9,0.82686452]
["bitfinex","ETHUSD",1739569047074,0.56911389,2750.7,2749.6,3.63679]
["bitfinex","ETHUSD",1739569047075,4.20460389,2750.7,2749.6,3.63679]
["bitfinex","ETHUSD",1739569047271,1.00774148,2751.9,2749.4,0.03636003]
["bitfinex","ETHUSD",1739569047458,0.72523156,2751.9,2749.8,4.20668811]
["bitfinex","ETHUSD",1739569047659,1.3e-06,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1739569047892,9.41339,2752.3,2750.4,3.03634536]
["bitfinex","ETHUSD",1739569048086,5.78,2752.3,2750.4,0.03634536]
["bitfinex","ETHUSD",1739569048470,3.63534,2750.8,2750.3,0.03633967]
["bitfinex","ETHUSD",1739569048675,3.63571,2750.5,2749.5,4.99718811]
["bitfinex","ETHUSD",1739569049000,3.0,2751.4,2749.2,0.03635361]
["bitfinex","ETHUSD",1739569049001,3.63689,2749.6,2749.2,0.03635361]
["bitfinex","ETHUSD",1739569049199,3.63689,2749.6,2748.4,3.63842]
["bitfinex","ETHUSD",1739569049200,3.2,2750.9,2748.3,4.20668811]
["bitfinex","ETHUSD",1739569049404,3.63764,2749.1,2748.1,4.5721]
["bitfinex","ETHUSD",1739569049707,3.55,2749.5,2748.1,4.5721]
["bitfinex","ETHUSD",1739569049997,3.63874,2748.2,2748.1,4.5721]
["bitfinex","ETHUSD",1739569050410,3.0,2748.0,2745.9,4.20668811]
["bitfinex","ETHUSD",1739569050609,3.64066,2746.8,2745.2,0.02627125]
["bitfinex","ETHUSD",1739569050758,3.64112,2746.5,2745.3,3.64255]
["bitfinex","ETHUSD",1739569050956,3.9712,2747.2,2745.4,3.66873876]
["bitfinex","ETHUSD",1739569051154,3.64113,2746.4,2745.5,4.20668811]
["bitfinex","ETHUSD",1739569051555,0.55,2747.1,2745.2,2.0]
["bitfinex","ETHUSD",1739569051755,0.55,2747.1,2745.1,4.71004842]
["bitfinex","ETHUSD",1739569051976,3.64121,2746.4,2745.1,4.20668811]
["bitfinex","ETHUSD",1739569052206,0.7743,2747.0,2745.2,0.7905]
["bitfinex","ETHUSD",1739569052207,3.64141,2746.2,2745.2,0.7905]
["bitfinex","ETHUSD",1739569052375,3.64182,2745.9,2745.2,0.7905]
["bitfinex","ETHUSD",1739569052809,3.64031,2747.1,2745.6,2.0]
["bitfinex","ETHUSD",1739569053101,3.64128,2746.3,2745.2,4.43317]
["bitfinex","ETHUSD",1739569053285,3.64179,2745.9,2745.2,0.7905]
["bitfinex","ETHUSD",1739569053801,3.64179,2745.9,2745.3,5.1]
["bitfinex","ETHUSD",1739569054103,3.64188,2745.9,2745.3,5.1]
["bitfinex","ETHUSD",1739569054408,3.6424,2745.5,2745.3,5.1]
["bitfinex","ETHUSD",1739569054602,3.64245,2745.4,2745.3,5.1]
["bitfinex","ETHUSD",1739569056110,3.64196,2745.8,2745.3,5.1]
["bitfinex","ETHUSD",1739569056111,3.64192,2745.8,2745.3,5.1]
["bitfinex","ETHUSD",1739569056318,3.64221,2745.6,2745.3,5.1]
["bitfinex","ETHUSD",1739569056516,5.77,2745.9,2745.3,5.1]
["bitfinex","ETHUSD",1739569056672,3.64244,2745.5,2745.3,5.1]
["bitfinex","ETHUSD",1739569057011,3.64245,2745.4,2745.3,5.1]
["bitfinex","ETHUSD",1739569057182,7.52445,2745.4,2743.9,0.7905]
["bitfinex","ETHUSD",1739569057386,3.64363,2744.6,2743.9,0.7905]
["bitfinex","ETHUSD",1739569057617,3.64363,2744.6,2743.3,3.64521]
["bitfinex","ETHUSD",1739569057618,3.64415,2744.2,2743.3,0.7905]
["bitfinex","ETHUSD",1739569057768,0.55,2744.8,2743.3,0.7905]
["bitfinex","ETHUSD",1739569058112,3.0,2745.3,2743.5,4.20668811]
["bitfinex","ETHUSD",1739569058113,3.64309,2745.0,2743.5,4.20668811]
["bitfinex","ETHUSD",1739569058323,0.37753656,2745.3,2744.0,3.3]
["bitfinex","ETHUSD",1739569058521,3.64409,2744.2,2744.0,3.3]
["bitfinex","ETHUSD",1739569058727,10.1862,2745.9,2743.5,4.20668811]
["bitfinex","ETHUSD",1739569058878,10.1862,2745.9,2744.4,3.64377]
["bitfinex","ETHUSD",1739569058879,6.5443,2745.9,2744.4,3.64377]
["bitfinex","ETHUSD",1739569059212,3.64246,2745.4,2744.5,3.64364]
["bitfinex","ETHUSD",1739569059396,3.64246,2745.4,2744.5,3.66996764]
["bitfinex","ETHUSD",1739569059804,3.64246,2745.4,2745.3,3.3]
["bitfinex","ETHUSD",1739569060000,3.64082,2746.7,2745.3,3.3]
["bitfinex","ETHUSD",1739569060198,0.7743,2747.5,2745.4,0.02629917]
["bitfinex","ETHUSD",1739569060400,3.64046,2746.9,2745.7,4.20668811]
["bitfinex","ETHUSD",1739569060605,3.64046,2746.9,2746.8,3.3]
["bitfinex","ETHUSD",1739569060773,3.64026,2747.1,2746.8,3.3]
["bitfinex","ETHUSD",1739569060976,5.77,2747.7,2746.9,0.02627459]
["bitfinex","ETHUSD",1739569061177,3.63924,2747.9,2746.9,0.02627459]
["bitfinex","ETHUSD",1739569061393,1.1113,2748.4,2746.9,0.02624842]
["bitfinex","ETHUSD",1739569061590,3.63898,2748.1,2747.8,3.3]
["bitfinex","ETHUSD",1739569061812,3.63855,2748.4,2747.8,3.3]
["bitfinex","ETHUSD",1739569062078,0.7743,2750.3,2748.2,4.20668811]
["bitfinex","ETHUSD",1739569062293,0.7743,2750.3,2748.6,3.63821]
["bitfinex","ETHUSD",1739569062294,3.63609,2750.2,2748.6,3.63821]
["bitfinex","ETHUSD",1739569062490,0.04545922,2750.2,2748.2,4.20668811]
["bitfinex","ETHUSD",1739569062787,0.34,2750.8,2749.1,3.63755]
["bitfinex","ETHUSD",1739569062989,3.63424,2751.6,2750.1,3.3]
["bitfinex","ETHUSD",1739569063194,3.63453,2751.4,2750.4,3.63581]
["bitfinex","ETHUSD",1739569063389,3.63424,2751.6,2750.1,4.0905]
["bitfinex","ETHUSD",1739569063587,3.63558,2750.6,2750.1,0.7905]
["bitfinex","ETHUSD",1739569063786,3.0,2751.5,2749.7,3.63675]
["bitfinex","ETHUSD",1739569064017,3.0,2751.5,2748.9,0.7905]
["bitfinex","ETHUSD",1739569064018,3.63651,2749.9,2748.9,0.7905]
["bitfinex","ETHUSD",1739569064290,3.63609,2750.2,2748.9,0.7905]
["bitfinex","ETHUSD",1739569064490,3.63796,2748.8,2748.3,0.02618548]
["bitfinex","ETHUSD",1739569064689,3.63692,2749.6,2747.3,0.3]
["bitfinex","ETHUSD",1739569064690,3.63742,2749.2,2747.5,0.7905]
["bitfinex","ETHUSD",1739569064931,0.344,2749.4,2747.5,0.7905]
["bitfinex","ETHUSD",1739569065103,3.63837,2748.5,2747.6,0.02622878]
["bitfinex","ETHUSD",1739569065291,1.1183,2749.4,2747.6,0.02622878]
["bitfinex","ETHUSD",1739569065491,3.63991,2747.4,2746.9,0.7905]
["bitfinex","ETHUSD",1739569065725,0.345,2748.1,2746.9,0.7905]
["bitfinex","ETHUSD",1739569065892,3.63982,2747.4,2747.0,3.3]
["bitfinex","ETHUSD",1739569066099,1.6693,2748.1,2746.5,0.46311957]
["bitfinex","ETHUSD",1739569066304,3.63997,2747.3,2746.6,0.02625969]
["bitfinex","ETHUSD",1739569066617,5.30819,2748.1,2746.5,0.46311957]
["bitfinex","ETHUSD",1739569066618,0.55,2748.0,2746.7,3.3]
["bitfinex","ETHUSD",1739569066819,3.64059,2746.8,2746.7,3.3]
["bitfinex","ETHUSD",1739569067838,0.346,2747.3,2744.9,0.7905]
["bitfinex","ETHUSD",1739569068002,6.03038831,2748.1,2744.9,0.7905]
["bitfinex","ETHUSD",1739569068003,3.64025,2747.1,2745.5,3.6422]
["bitfinex","ETHUSD",1739569068190,3.64001,2747.3,2745.9,3.3]
["bitfinex","ETHUSD",1739569068390,3.63963,2747.6,2746.5,3.64097]
["bitfinex","ETHUSD",1739569068617,0.7743,2748.0,2746.5,0.02626395]
["bitfinex","ETHUSD",1739569068842,3.64086,2746.7,2746.1,0.7905]
["bitfinex","ETHUSD",1739569069188,3.64086,2746.7,2746.6,3.3]
["bitfinex","ETHUSD",1739569069733,3.64086,2746.7,2745.3,1.22275291]
["bitfinex","ETHUSD",1739569069734,3.64213,2745.7,2745.3,1.22275291]
["bitfinex","ETHUSD",1739569069932,3.64086,2746.7,2745.3,1.22275291]
["bitfinex","ETHUSD",1739569069933,3.55,2746.6,2745.3,1.22275291]
["bitfinex","ETHUSD",1739569070243,3.64245,2745.4,2745.3,0.43225291]
["bitfinex","ETHUSD",1739569070599,3.64236,2745.5,2744.8,0.27110846]
["bitfinex","ETHUSD",1739569070797,3.98994,2745.8,2744.8,0.27110846]
["bitfinex","ETHUSD",1739569071003,3.64311,2744.9,2744.8,0.27110846]
["bitfinex","ETHUSD",1739569072852,3.64311,2744.9,2744.3,0.43225291]
["bitfinex","ETHUSD",1739569072853,3.64311,2744.9,2744.0,0.0263477]
["bitfinex","ETHUSD",1739569073050,3.64314,2744.9,2744.0,3.6706477]
["bitfinex","ETHUSD",1739569073252,3.64294,2745.1,2744.1,3.64415]
["bitfinex","ETHUSD",1739569073419,3.64327,2744.8,2744.0,0.0263477]
["bitfinex","ETHUSD",1739569073621,0.348,2745.3,2743.7,3.64467]
["bitfinex","ETHUSD",1739569073622,3.64363,2744.6,2743.7,3.64467]
["bitfinex","ETHUSD",1739569073829,0.55,2745.2,2743.3,0.7905]
["bitfinex","ETHUSD",1739569074143,3.64395,2744.3,2743.5,3.64492]
["bitfinex","ETHUSD",1739569074304,3.64395,2744.3,2743.3,0.81685975]
["bitfinex","ETHUSD",1739569074305,3.64419,2744.1,2743.3,4.43573]
["bitfinex","ETHUSD",1739569074505,6.64254,2745.4,2743.3,0.81686862]
["bitfinex","ETHUSD",1739569074701,3.64297,2745.1,2744.2,3.64404]
["bitfinex","ETHUSD",1739569074900,0.7743,2745.5,2744.2,0.02633993]
["bitfinex","ETHUSD",1739569075148,3.64377,2744.5,2743.8,0.02633963]
["bitfinex","ETHUSD",1739569075354,3.64377,2744.5,2743.8,3.64454]
["bitfinex","ETHUSD",1739569075531,3.64377,2744.5,2743.7,0.0263567]
["bitfinex","ETHUSD",1739569075737,3.64393,2744.3,2743.3,0.7905]
["bitfinex","ETHUSD",1739569075920,3.64433,2744.0,2743.4,0.02636651]
["bitfinex","ETHUSD",1739569076102,0.347,2744.4,2743.3,1.06261894]
["bitfinex","ETHUSD",1739569076302,3.6448,2743.7,2743.3,1.06261894]
["bitfinex","ETHUSD",1739569076507,3.64391,2744.3,2743.3,1.06261894]
["bitfinex","ETHUSD",1739569076508,3.64511,2743.4,2743.3,0.27211894]
["bitfinex","ETHUSD",1739569077268,3.64496,2743.6,2743.3,0.27211894]
["bitfinex","ETHUSD",1739569077416,3.64431,2744.1,2743.3,0.27211894]
["bitfinex","ETHUSD",1739569077617,3.64477,2743.7,2743.3,0.27211894]
["bitfinex","ETHUSD",1739569077817,3.64476,2743.7,2743.3,0.27211894]
["bitfinex","ETHUSD",1739569078059,3.64509,2743.5,2742.6,0.8091]
["bitfinex","ETHUSD",1739569078242,3.64604,2742.7,2742.1,0.005]
["bitfinex","ETHUSD",1739569078454,3.64634,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739569078761,0.04557048,2743.4,2742.1,0.005]
["bitfinex","ETHUSD",1739569078961,3.64519,2743.4,2742.1,0.47753208]
["bitfinex","ETHUSD",1739569079163,9.41436,2744.0,2742.1,0.47753208]
["bitfinex","ETHUSD",1739569079164,5.77,2744.0,2743.0,3.64551]
["bitfinex","ETHUSD",1739569079314,3.64469,2743.8,2743.0,3.64551]
["bitfinex","ETHUSD",1739569079516,3.64493,2743.6,2742.8,3.67224647]
["bitfinex","ETHUSD",1739569079720,3.64512,2743.4,2742.6,3.64615]
["bitfinex","ETHUSD",1739569080022,3.64565,2743.0,2742.3,3.64647]
["bitfinex","ETHUSD",1739569080232,3.64586,2742.9,2742.2,3.64669]
["bitfinex","ETHUSD",1739569080436,3.64565,2743.0,2742.2,3.64669]
["bitfinex","ETHUSD",1739569080730,3.64599,2742.8,2742.1,0.005]
["bitfinex","ETHUSD",1739569080929,3.64568,2743.0,2742.3,0.27304806]
["bitfinex","ETHUSD",1739569081118,3.64586,2742.9,2742.4,0.02641547]
["bitfinex","ETHUSD",1739569081315,0.04556971,2743.8,2742.3,0.27304806]
["bitfinex","ETHUSD",1739569081550,3.64624,2742.6,2742.3,0.27304806]
["bitfinex","ETHUSD",1739569081751,3.64614,2742.7,2742.3,0.27304806]
["bitfinex","ETHUSD",1739569081960,3.64618,2742.6,2742.3,0.27304806]
["bitfinex","ETHUSD",1739569082280,3.64644,2742.4,2742.3,0.27304806]
["bitfinex","ETHUSD",1739569082443,3.64644,2742.4,2742.1,0.005]
["bitfinex","ETHUSD",1739569082645,3.64605,2742.7,2742.1,3.65175]
["bitfinex","ETHUSD",1739569082836,3.64592,2742.8,2742.1,3.65175]
["bitfinex","ETHUSD",1739569083165,3.64619,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739569083370,3.6456,2743.1,2742.1,0.03142363]
["bitfinex","ETHUSD",1739569083534,0.782,2743.7,2742.3,0.8091]
["bitfinex","ETHUSD",1739569083734,3.64491,2743.6,2743.0,3.64555]
["bitfinex","ETHUSD",1739569083929,3.64491,2743.6,2742.9,3.64565]
["bitfinex","ETHUSD",1739569084168,0.782,2744.2,2743.0,3.67198781]
["bitfinex","ETHUSD",1739569084372,3.6439,2744.4,2743.0,0.02639781]
["bitfinex","ETHUSD",1739569084673,0.782,2744.7,2743.4,3.64507]
["bitfinex","ETHUSD",1739569084674,3.64429,2744.1,2743.4,3.64507]
["bitfinex","ETHUSD",1739569084873,0.782,2744.7,2743.2,3.64537]
["bitfinex","ETHUSD",1739569085171,0.782,2744.7,2742.9,3.64573]
["bitfinex","ETHUSD",1739569085370,8.772,2745.1,2744.6,3.64338]
["bitfinex","ETHUSD",1739569085371,5.772,2745.1,2744.6,3.64338]
["bitfinex","ETHUSD",1739569085668,3.64222,2745.6,2744.8,3.64324]
["bitfinex","ETHUSD",1739569085871,0.782,2745.8,2744.4,3.64373]
["bitfinex","ETHUSD",1739569086055,3.64284,2745.2,2744.3,3.64379]
["bitfinex","ETHUSD",1739569086259,3.68758523,2745.7,2743.0,5.25608831]
["bitfinex","ETHUSD",1739569086465,3.6438,2744.4,2743.7,3.64471]
["bitfinex","ETHUSD",1739569086661,3.6438,2744.4,2743.5,3.64497]
["bitfinex","ETHUSD",1739569086970,3.64422,2744.1,2743.3,3.64522]
["bitfinex","ETHUSD",1739569087135,3.64422,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1739569087537,3.64422,2744.1,2743.3,3.64522]
["bitfinex","ETHUSD",1739569088268,3.64432,2744.0,2743.3,3.64522]
["bitfinex","ETHUSD",1739569088772,3.64395,2744.3,2743.4,3.64502]
["bitfinex","ETHUSD",1739569088978,3.64422,2744.1,2743.4,3.64502]
["bitfinex","ETHUSD",1739569089171,3.64368,2744.5,2743.2,3.64537]
["bitfinex","ETHUSD",1739569089489,3.64381,2744.4,2743.6,3.64475]
["bitfinex","ETHUSD",1739569089994,1.127,2744.7,2743.1,0.8354734]
["bitfinex","ETHUSD",1739569089995,3.64415,2744.2,2743.4,3.64499]
["bitfinex","ETHUSD",1739569090284,3.64382,2744.4,2743.5,3.67134675]
["bitfinex","ETHUSD",1739569090577,3.64382,2744.4,2743.7,3.6446]
["bitfinex","ETHUSD",1739569090780,3.64392,2744.3,2743.7,3.6446]
["bitfinex","ETHUSD",1739569090989,3.64382,2744.4,2743.7,3.6446]
["bitfinex","ETHUSD",1739569091182,0.782,2744.7,2744.1,3.64411]
["bitfinex","ETHUSD",1739569091346,3.64298,2745.0,2743.5,3.64496]
["bitfinex","ETHUSD",1739569091550,3.64433,2744.0,2743.3,3.64512]
["bitfinex","ETHUSD",1739569091745,3.64433,2744.0,2743.1,4.45454]
["bitfinex","ETHUSD",1739569091981,0.04555721,2743.9,2742.6,0.7837]
["bitfinex","ETHUSD",1739569092146,0.8326,2744.1,2743.3,3.64519]
["bitfinex","ETHUSD",1739569092347,0.04555809,2744.0,2742.6,0.7837]
["bitfinex","ETHUSD",1739569092583,3.64526,2743.3,2742.7,3.64601]
["bitfinex","ETHUSD",1739569092753,0.55,2743.9,2742.1,3.65177]
["bitfinex","ETHUSD",1739569092754,3.6456,2743.1,2742.3,3.64651]
["bitfinex","ETHUSD",1739569092954,3.64606,2742.7,2742.1,0.005]
["bitfinex","ETHUSD",1739569093154,3.64627,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739569093355,3.6466,2742.3,2742.1,0.005]
["bitfinex","ETHUSD",1739569093685,3.6467,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739569093871,0.8326,2743.0,2742.1,0.005]
["bitfinex","ETHUSD",1739569094194,3.64657,2742.3,2742.2,1.4]
["bitfinex","ETHUSD",1739569095057,4.19657,2742.3,2742.2,1.4]
["bitfinex","ETHUSD",1739569095258,3.64657,2742.3,2742.2,1.4]
["bitfinex","ETHUSD",1739569095846,4.1967,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739569096099,5.0293,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739569096301,4.4793,2742.2,2742.1,1.4]
["bitfinex","ETHUSD",1739569096598,4.4793,2742.2,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569096599,0.8326,2742.2,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569096915,4.47933,2742.2,2741.5,3.64763]
["bitfinex","ETHUSD",1739569097637,3.64695,2742.1,2741.3,3.6478]
["bitfinex","ETHUSD",1739569097799,4.47933,2742.2,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569098003,3.64713,2741.9,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569098302,3.64713,2741.9,2741.1,3.8291966]
["bitfinex","ETHUSD",1739569098498,3.69295265,2741.8,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569098813,4.47934,2742.2,2741.2,3.64803]
["bitfinex","ETHUSD",1739569099012,4.47934,2742.2,2741.6,3.64746]
["bitfinex","ETHUSD",1739569099222,0.8326,2742.2,2741.6,3.64746]
["bitfinex","ETHUSD",1739569099849,3.64667,2742.3,2741.7,3.64728]
["bitfinex","ETHUSD",1739569100017,0.04558548,2742.2,2741.4,3.64768]
["bitfinex","ETHUSD",1739569100343,0.55,2742.4,2741.3,0.27591932]
["bitfinex","ETHUSD",1739569100560,3.64734,2741.8,2741.3,0.27591932]
["bitfinex","ETHUSD",1739569100914,3.64771,2741.5,2741.3,0.27591932]
["bitfinex","ETHUSD",1739569101247,0.8326,2741.7,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569101458,0.8326,2741.7,2741.1,3.8292766]
["bitfinex","ETHUSD",1739569101948,0.18143426,2742.5,2741.1,3.8292766]
["bitfinex","ETHUSD",1739569101949,0.8326,2742.2,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569102249,3.64621,2742.6,2741.2,0.02645441]
["bitfinex","ETHUSD",1739569102449,0.0455856,2742.5,2741.4,3.64773]
["bitfinex","ETHUSD",1739569102652,3.64706,2742.0,2741.4,3.64773]
["bitfinex","ETHUSD",1739569102945,3.64724,2741.8,2741.3,3.64781]
["bitfinex","ETHUSD",1739569103145,6.5916,2743.2,2741.3,0.82786125]
["bitfinex","ETHUSD",1739569103450,3.64671,2742.2,2741.3,0.8014]
["bitfinex","ETHUSD",1739569103613,7.29352,2742.2,2741.5,3.64762]
["bitfinex","ETHUSD",1739569103945,3.64712,2741.9,2741.6,0.27631498]
["bitfinex","ETHUSD",1739569104357,0.55,2741.7,2741.6,0.27631498]
["bitfinex","ETHUSD",1739569104540,4.19737,2741.7,2741.6,0.27631498]
["bitfinex","ETHUSD",1739569104756,4.24297014,2741.7,2741.6,0.27631498]
["bitfinex","ETHUSD",1739569105109,4.24297014,2741.7,2741.4,0.33717834]
["bitfinex","ETHUSD",1739569105110,4.19763,2741.5,2741.4,0.33717834]
["bitfinex","ETHUSD",1739569105314,4.19785,2741.4,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569105552,3.64792,2741.3,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569106052,0.55,2741.2,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569106214,4.19803,2741.2,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569106724,5.01763,2741.2,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569107846,5.06324211,2741.2,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569108246,5.01763,2741.2,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569108444,8.01763,2741.2,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569109148,4.3696,2741.2,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569109486,0.18203342,2741.6,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569109487,3.98967,2741.5,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569109684,0.8196,2741.7,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569110049,3.64754,2741.6,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569110249,0.04560007,2741.5,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569110495,0.55,2741.4,2741.1,0.1811166]
["bitfinex","ETHUSD",1739569110703,0.55,2741.4,2741.1,0.1329195]
["bitfinex","ETHUSD",1739569111148,0.55,2741.5,2741.1,3.7810695]
["bitfinex","ETHUSD",1739569111354,0.55,2741.5,2741.1,0.1329195]
["bitfinex","ETHUSD",1739569111783,4.19764,2741.5,2741.1,0.1329195]
["bitfinex","ETHUSD",1739569112083,0.55,2741.5,2741.1,0.1329195]
["bitfinex","ETHUSD",1739569112293,4.19766,2741.5,2741.1,0.1329195]
["bitfinex","ETHUSD",1739569112583,3.64791,2741.3,2741.1,0.1329195]
["bitfinex","ETHUSD",1739569112785,0.55,2741.2,2741.1,0.1329195]
["bitfinex","ETHUSD",1739569112955,4.19803,2741.2,2741.1,0.1329195]
["bitfinex","ETHUSD",1739569113284,0.55,2741.5,2741.2,3.64802]
["bitfinex","ETHUSD",1739569113457,0.8196,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1739569113663,0.8196,2741.7,2741.2,3.7809395]
["bitfinex","ETHUSD",1739569113883,5.777,2742.0,2741.2,0.1329195]
["bitfinex","ETHUSD",1739569114085,5.777,2742.0,2741.8,3.64721]
["bitfinex","ETHUSD",1739569114287,5.777,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739569114487,4.4648,2743.4,2742.8,3.64583]
["bitfinex","ETHUSD",1739569114686,0.8196,2743.4,2742.6,0.1329195]
["bitfinex","ETHUSD",1739569114890,3.64589,2742.9,2742.6,0.1329195]
["bitfinex","ETHUSD",1739569115096,0.04558213,2742.8,2742.6,0.1329195]
["bitfinex","ETHUSD",1739569115255,3.64604,2742.7,2742.6,0.1329195]
["bitfinex","ETHUSD",1739569115461,4.19604,2742.7,2742.6,0.1329195]
["bitfinex","ETHUSD",1739569115691,7.58262186,2742.7,2742.6,0.1329195]
["bitfinex","ETHUSD",1739569115890,8.35664,2742.7,2742.6,0.1329195]
["bitfinex","ETHUSD",1739569116587,8.35664,2742.7,2741.4,3.64767]
["bitfinex","ETHUSD",1739569116588,5.83317,2742.6,2741.4,3.64767]
["bitfinex","ETHUSD",1739569116887,3.64663,2742.3,2741.7,3.64726]
["bitfinex","ETHUSD",1739569117090,4.46576,2742.7,2742.0,3.64689]
["bitfinex","ETHUSD",1739569117257,3.64633,2742.5,2741.3,3.64788]
["bitfinex","ETHUSD",1739569117594,3.64633,2742.5,2741.8,7.29435]
["bitfinex","ETHUSD",1739569117913,3.64684,2742.1,2741.6,3.64747]
["bitfinex","ETHUSD",1739569118086,3.64707,2742.0,2741.4,3.6477]
["bitfinex","ETHUSD",1739569118255,3.64684,2742.1,2741.5,3.64763]
["bitfinex","ETHUSD",1739569118683,3.6472,2741.9,2741.2,3.64795]
["bitfinex","ETHUSD",1739569118987,3.64725,2741.8,2741.2,3.64795]
["bitfinex","ETHUSD",1739569119189,3.69285399,2741.8,2741.2,3.64795]
["bitfinex","ETHUSD",1739569119487,3.64742,2741.7,2741.3,0.61475995]
["bitfinex","ETHUSD",1739569119888,7.29489,2741.7,2741.3,0.61475995]
["bitfinex","ETHUSD",1739569120090,3.6476,2741.6,2741.3,0.61475995]
["bitfinex","ETHUSD",1739569120300,3.64742,2741.7,2741.3,0.33804217]
["bitfinex","ETHUSD",1739569120301,3.64771,2741.5,2741.3,0.33804217]
["bitfinex","ETHUSD",1739569120593,0.55,2741.6,2741.3,0.33804217]
["bitfinex","ETHUSD",1739569120794,3.64766,2741.5,2741.2,0.27671778]
["bitfinex","ETHUSD",1739569121191,3.64744,2741.7,2741.2,0.27671778]
["bitfinex","ETHUSD",1739569121373,4.19751,2741.6,2741.2,0.27671778]
["bitfinex","ETHUSD",1739569121873,4.19751,2741.6,2741.3,0.33804217]
["bitfinex","ETHUSD",1739569122072,4.19751,2741.6,2741.3,0.61475995]
["bitfinex","ETHUSD",1739569122473,0.338,2742.5,2741.3,0.61475995]
["bitfinex","ETHUSD",1739569122679,3.64723,2741.8,2741.3,0.61475995]
["bitfinex","ETHUSD",1739569122987,3.64723,2741.8,2741.4,0.33804217]
["bitfinex","ETHUSD",1739569122988,3.64758,2741.6,2741.4,0.33804217]
["bitfinex","ETHUSD",1739569123167,3.64708,2742.0,2741.4,4.26241995]
["bitfinex","ETHUSD",1739569123372,3.64706,2742.0,2741.4,4.26241995]
["bitfinex","ETHUSD",1739569123769,3.64688,2742.1,2741.5,3.64756]
["bitfinex","ETHUSD",1739569123972,3.64688,2742.1,2741.6,0.8079]
["bitfinex","ETHUSD",1739569124162,5.777,2742.6,2742.0,3.64686]
["bitfinex","ETHUSD",1739569124358,9.42326,2742.6,2742.0,3.64686]
["bitfinex","ETHUSD",1739569124595,9.42326,2742.6,2742.0,7.29374]
["bitfinex","ETHUSD",1739569124894,3.64634,2742.5,2741.6,0.8079]
["bitfinex","ETHUSD",1739569125065,0.8235,2742.4,2741.5,3.98558217]
["bitfinex","ETHUSD",1739569125269,4.19681,2742.2,2742.1,0.27671778]
["bitfinex","ETHUSD",1739569126721,0.55,2742.0,2741.7,0.33804217]
["bitfinex","ETHUSD",1739569127024,3.64712,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1739569127186,0.55,2742.0,2741.4,3.64768]
["bitfinex","ETHUSD",1739569127719,3.64711,2741.9,2741.1,0.8079]
["bitfinex","ETHUSD",1739569127885,0.55,2742.0,2741.6,3.64747]
["bitfinex","ETHUSD",1739569128085,4.19697,2742.0,2741.4,7.29541]
["bitfinex","ETHUSD",1739569128467,4.19697,2742.0,2741.4,3.64768]
["bitfinex","ETHUSD",1739569128716,4.19697,2742.0,2741.5,3.64757]
["bitfinex","ETHUSD",1739569128917,6.3838,2742.2,2741.3,0.02645771]
["bitfinex","ETHUSD",1739569129117,0.55,2742.0,2741.6,3.64742]
["bitfinex","ETHUSD",1739569129281,0.55,2742.0,2741.7,3.64728]
["bitfinex","ETHUSD",1739569129667,0.55,2742.0,2741.5,3.64757]
["bitfinex","ETHUSD",1739569130021,3.64722,2741.9,2741.4,3.64774]
["bitfinex","ETHUSD",1739569130199,3.64732,2741.8,2741.3,3.64781]
["bitfinex","ETHUSD",1739569130380,4.19737,2741.7,2741.1,4.45598]
["bitfinex","ETHUSD",1739569130767,0.55,2741.6,2740.9,3.64832]
["bitfinex","ETHUSD",1739569130969,3.64763,2741.5,2741.0,3.64823]
["bitfinex","ETHUSD",1739569131163,0.55,2741.4,2740.7,0.8079]
["bitfinex","ETHUSD",1739569131398,3.64717,2741.9,2741.3,3.64777]
["bitfinex","ETHUSD",1739569131568,3.64717,2741.9,2741.3,7.29559]
["bitfinex","ETHUSD",1739569131969,0.55,2741.6,2741.2,3.64801]
["bitfinex","ETHUSD",1739569132396,0.55,2741.6,2741.0,0.27828842]
["bitfinex","ETHUSD",1739569132710,0.55,2741.7,2741.3,3.64782]
["bitfinex","ETHUSD",1739569132878,0.55,2741.7,2741.1,3.64809]
["bitfinex","ETHUSD",1739569132879,4.19743,2741.7,2741.1,3.64805]
["bitfinex","ETHUSD",1739569133083,4.19743,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1739569133571,3.64751,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1739569133772,2.737,2741.7,2741.1,0.27828842]
["bitfinex","ETHUSD",1739569133976,4.19773,2741.5,2741.1,0.27828842]
["bitfinex","ETHUSD",1739569134496,4.19766,2741.5,2741.1,0.27828842]
["bitfinex","ETHUSD",1739569134692,0.18224854,2742.0,2740.9,3.64842]
["bitfinex","ETHUSD",1739569135008,3.64696,2742.1,2741.5,3.64756]
["bitfinex","ETHUSD",1739569135391,0.55,2742.1,2741.6,3.64744]
["bitfinex","ETHUSD",1739569135703,2.737,2742.1,2741.3,3.64783]
["bitfinex","ETHUSD",1739569135874,0.55,2741.8,2741.0,3.64826]
["bitfinex","ETHUSD",1739569136072,3.64705,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1739569136293,3.64705,2742.0,2741.5,7.29517]
["bitfinex","ETHUSD",1739569136610,0.55,2741.7,2741.4,3.64773]
["bitfinex","ETHUSD",1739569136812,0.55,2741.7,2741.3,3.6478]
["bitfinex","ETHUSD",1739569137179,0.55,2741.8,2741.4,3.64769]
["bitfinex","ETHUSD",1739569137795,4.1973,2741.8,2741.1,3.674522]
["bitfinex","ETHUSD",1739569138002,0.55,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1739569138306,4.19732,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1739569139478,2.36867989,2742.2,2741.2,0.27725517]
["bitfinex","ETHUSD",1739569139676,3.64761,2741.6,2741.1,3.64814]
["bitfinex","ETHUSD",1739569139877,0.55,2741.5,2741.1,3.64814]
["bitfinex","ETHUSD",1739569140277,4.19772,2741.5,2740.9,3.64833]
["bitfinex","ETHUSD",1739569140498,2.187,2741.6,2740.7,0.8079]
["bitfinex","ETHUSD",1739569140677,2.187,2741.6,2741.2,3.64797]
["bitfinex","ETHUSD",1739569140893,2.187,2741.8,2741.4,3.6477]
["bitfinex","ETHUSD",1739569141093,5.83435,2741.8,2741.2,3.64797]
["bitfinex","ETHUSD",1739569141323,0.55,2741.6,2741.2,3.64797]
["bitfinex","ETHUSD",1739569141661,4.19751,2741.6,2741.0,3.64821]
["bitfinex","ETHUSD",1739569141863,0.55,2741.4,2741.0,3.64821]
["bitfinex","ETHUSD",1739569142152,2.187,2741.8,2741.3,3.64783]
["bitfinex","ETHUSD",1739569142331,5.83425,2741.8,2741.3,3.64781]
["bitfinex","ETHUSD",1739569142651,3.64712,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1739569142855,0.55,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1739569143006,6.384,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1739569143206,3.64717,2741.9,2741.4,3.9251235]
["bitfinex","ETHUSD",1739569143440,0.55,2741.8,2741.4,3.9251235]
["bitfinex","ETHUSD",1739569143653,2.78259626,2741.8,2741.4,0.2773735]
["bitfinex","ETHUSD",1739569143807,4.19763,2741.5,2741.4,0.2773735]
["bitfinex","ETHUSD",1739569144007,3.64763,2741.5,2741.4,0.2773735]
["bitfinex","ETHUSD",1739569144361,5.83452,2741.6,2740.8,3.64848]
["bitfinex","ETHUSD",1739569144362,4.19779,2741.4,2740.8,3.64848]
["bitfinex","ETHUSD",1739569144510,4.19779,2741.4,2740.9,3.64835]
["bitfinex","ETHUSD",1739569145067,0.55,2741.1,2740.6,3.6487]
["bitfinex","ETHUSD",1739569145243,0.55,2741.3,2740.7,3.6487]
["bitfinex","ETHUSD",1739569145244,0.55,2741.2,2740.7,3.6487]
["bitfinex","ETHUSD",1739569145413,4.19811,2741.2,2740.6,3.6487]
["bitfinex","ETHUSD",1739569145856,4.19811,2741.2,2740.6,7.29745]
["bitfinex","ETHUSD",1739569146053,0.55,2741.2,2740.7,3.64858]
["bitfinex","ETHUSD",1739569146261,2.187,2741.4,2740.9,3.64835]
["bitfinex","ETHUSD",1739569146262,5.8348,2741.4,2740.9,3.64835]
["bitfinex","ETHUSD",1739569146609,0.55,2741.3,2740.7,0.27778386]
["bitfinex","ETHUSD",1739569146805,3.64828,2741.1,2740.7,0.27778386]
["bitfinex","ETHUSD",1739569147010,0.55,2741.1,2740.7,0.27778386]
["bitfinex","ETHUSD",1739569147238,4.19824,2741.1,2740.7,0.27778386]
["bitfinex","ETHUSD",1739569147556,3.64824,2741.1,2740.7,0.27778386]
["bitfinex","ETHUSD",1739569147860,0.55,2741.0,2740.6,3.64874]
["bitfinex","ETHUSD",1739569149763,0.55,2741.0,2740.3,0.7693]
["bitfinex","ETHUSD",1739569149964,0.18111884,2741.5,2740.4,0.0264873]
["bitfinex","ETHUSD",1739569150165,0.18111884,2741.5,2740.3,0.7693]
["bitfinex","ETHUSD",1739569150166,0.55,2741.4,2740.8,3.64849]
["bitfinex","ETHUSD",1739569150370,3.82876884,2741.5,2740.3,4.41851]
["bitfinex","ETHUSD",1739569150371,0.55,2740.8,2740.3,3.64916]
["bitfinex","ETHUSD",1739569150668,0.55,2740.8,2740.3,3.64911]
["bitfinex","ETHUSD",1739569150850,3.64851,2740.9,2739.9,4.44665]
["bitfinex","ETHUSD",1739569150851,3.6481,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1739569151145,0.55,2741.1,2740.9,0.27750164]
["bitfinex","ETHUSD",1739569151333,4.19819,2741.1,2740.9,0.27750164]
["bitfinex","ETHUSD",1739569152149,0.04560827,2741.0,2740.9,0.27750164]
["bitfinex","ETHUSD",1739569152367,5.83499,2741.3,2740.9,0.27750164]
["bitfinex","ETHUSD",1739569152581,0.55,2741.2,2740.8,3.64854]
["bitfinex","ETHUSD",1739569152876,4.19796,2741.3,2740.0,4.10908768]
["bitfinex","ETHUSD",1739569153058,0.04560404,2741.2,2740.1,4.14004877]
["bitfinex","ETHUSD",1739569153378,3.69363873,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1739569153527,4.19823,2741.1,2740.6,3.64876]
["bitfinex","ETHUSD",1739569153727,3.69396909,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1739569153932,0.55,2740.8,2740.7,0.27747138]
["bitfinex","ETHUSD",1739569154175,0.55,2740.8,2740.7,3.92617138]
["bitfinex","ETHUSD",1739569154551,0.55,2740.8,2740.7,0.27747138]
["bitfinex","ETHUSD",1739569154852,0.55,2740.9,2740.7,0.27747138]
["bitfinex","ETHUSD",1739569155050,2.36811884,2741.5,2740.7,0.27747138]
["bitfinex","ETHUSD",1739569155377,3.64844,2740.9,2740.7,0.27747138]
["bitfinex","ETHUSD",1739569155587,3.64844,2740.9,2740.6,0.27747138]
["bitfinex","ETHUSD",1739569156079,2.187,2741.3,2740.6,0.27747138]
["bitfinex","ETHUSD",1739569156080,5.8346,2741.6,2740.8,3.64856]
["bitfinex","ETHUSD",1739569156313,5.8346,2741.6,2740.7,0.7969]
["bitfinex","ETHUSD",1739569156314,2.187,2741.6,2740.7,0.7969]
["bitfinex","ETHUSD",1739569156522,0.55,2741.5,2741.1,3.64809]
["bitfinex","ETHUSD",1739569156814,0.55,2741.5,2740.7,0.7969]
["bitfinex","ETHUSD",1739569156815,0.8087,2741.9,2740.9,3.64843]
["bitfinex","ETHUSD",1739569156965,3.64721,2741.9,2741.3,3.6478]
["bitfinex","ETHUSD",1739569157162,3.64721,2741.9,2741.3,3.64787]
["bitfinex","ETHUSD",1739569157362,3.64697,2742.0,2741.3,3.64787]
["bitfinex","ETHUSD",1739569157363,3.64697,2742.0,2741.4,3.64765]
["bitfinex","ETHUSD",1739569157584,0.55,2741.9,2741.4,3.64765]
["bitfinex","ETHUSD",1739569157914,3.64717,2741.9,2741.4,3.64765]
["bitfinex","ETHUSD",1739569158113,3.64717,2741.9,2741.3,3.64787]
["bitfinex","ETHUSD",1739569158433,0.55,2741.8,2741.0,0.02646269]
["bitfinex","ETHUSD",1739569158576,0.55,2741.8,2741.6,3.64737]
["bitfinex","ETHUSD",1739569158993,0.55,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1739569159198,0.55,2741.6,2741.0,3.6482]
["bitfinex","ETHUSD",1739569159402,4.19758,2741.6,2741.0,3.64819]
["bitfinex","ETHUSD",1739569159610,0.55,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1739569160040,4.19762,2741.6,2741.0,3.64819]
["bitfinex","ETHUSD",1739569160232,0.55,2741.6,2741.2,3.648]
["bitfinex","ETHUSD",1739569160438,0.55,2741.6,2741.0,3.64822]
["bitfinex","ETHUSD",1739569160614,6.38459,2741.6,2740.8,3.64848]
["bitfinex","ETHUSD",1739569160814,0.55,2741.3,2740.8,7.29697]
["bitfinex","ETHUSD",1739569161018,0.55,2741.3,2741.1,3.64816]
["bitfinex","ETHUSD",1739569161221,0.55,2741.3,2741.0,3.64829]
["bitfinex","ETHUSD",1739569161426,0.55,2741.3,2740.9,3.92623827]
["bitfinex","ETHUSD",1739569161721,0.55,2741.3,2741.0,3.64822]
["bitfinex","ETHUSD",1739569161922,3.64717,2741.9,2741.4,3.64775]
["bitfinex","ETHUSD",1739569162107,3.64728,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1739569162819,2.737,2742.0,2740.7,0.7969]
["bitfinex","ETHUSD",1739569163019,0.55,2741.6,2741.1,3.64807]
["bitfinex","ETHUSD",1739569163395,0.55,2741.5,2741.1,3.64807]
["bitfinex","ETHUSD",1739569163827,0.55,2741.5,2741.2,3.64803]
["bitfinex","ETHUSD",1739569165058,3.64699,2742.0,2741.1,0.0264679]
["bitfinex","ETHUSD",1739569165259,2.187,2742.1,2741.5,3.64753]
["bitfinex","ETHUSD",1739569165582,0.7777,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1739569165887,0.7777,2742.6,2742.0,3.64687]
["bitfinex","ETHUSD",1739569165888,3.6463,2742.5,2742.0,3.64687]
["bitfinex","ETHUSD",1739569166174,0.7777,2742.6,2742.1,3.64682]
["bitfinex","ETHUSD",1739569166378,0.7777,2742.6,2741.9,3.64705]
["bitfinex","ETHUSD",1739569166545,3.64638,2742.5,2741.9,3.64705]
["bitfinex","ETHUSD",1739569166886,0.55,2742.4,2741.9,3.64705]
["bitfinex","ETHUSD",1739569167080,3.64638,2742.5,2741.9,3.64705]
["bitfinex","ETHUSD",1739569167246,3.64638,2742.5,2741.8,3.64717]
["bitfinex","ETHUSD",1739569167449,0.55,2742.5,2741.7,3.64728]
["bitfinex","ETHUSD",1739569167667,0.55,2742.5,2742.1,3.64676]
["bitfinex","ETHUSD",1739569168068,4.19632,2742.5,2742.0,3.64696]
["bitfinex","ETHUSD",1739569168695,0.55,2742.5,2742.0,7.29385]
["bitfinex","ETHUSD",1739569168911,0.55,2742.5,2742.0,3.64689]
["bitfinex","ETHUSD",1739569169049,2.37204673,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1739569169251,5.778,2743.1,2742.1,0.7937]
["bitfinex","ETHUSD",1739569169493,4.74216,2743.9,2742.3,3.85986676]
["bitfinex","ETHUSD",1739569169693,3.64479,2743.7,2743.1,3.6454]
["bitfinex","ETHUSD",1739569169981,3.64487,2743.6,2742.9,3.6457]
["bitfinex","ETHUSD",1739569170143,3.64487,2743.6,2743.0,3.64562]
["bitfinex","ETHUSD",1739569170347,3.64487,2743.6,2743.1,3.64546]
["bitfinex","ETHUSD",1739569170547,3.64487,2743.6,2742.9,3.6457]
["bitfinex","ETHUSD",1739569170548,3.645,2743.5,2742.9,3.6457]
["bitfinex","ETHUSD",1739569170747,6.69036985,2743.7,2742.6,3.64616]
["bitfinex","ETHUSD",1739569170985,3.64548,2743.2,2742.6,3.64616]
["bitfinex","ETHUSD",1739569171169,0.55,2742.9,2742.1,0.7937]
["bitfinex","ETHUSD",1739569171589,0.7777,2743.1,2742.2,0.02642643]
["bitfinex","ETHUSD",1739569171912,0.7777,2743.1,2742.7,3.64592]
["bitfinex","ETHUSD",1739569172414,3.64512,2743.4,2742.1,0.7937]
["bitfinex","ETHUSD",1739569172611,0.55,2743.3,2742.7,3.64592]
["bitfinex","ETHUSD",1739569172917,0.7777,2743.5,2742.6,0.02641448]
["bitfinex","ETHUSD",1739569173118,0.7777,2743.5,2742.9,3.64569]
["bitfinex","ETHUSD",1739569173415,0.55,2743.4,2742.9,7.29137]
["bitfinex","ETHUSD",1739569173619,0.55,2743.4,2742.9,3.64568]
["bitfinex","ETHUSD",1739569174112,0.55,2743.4,2742.4,3.64632]
["bitfinex","ETHUSD",1739569174325,4.19518,2743.4,2742.8,3.64581]
["bitfinex","ETHUSD",1739569174616,4.19518,2743.4,2742.8,7.29164]
["bitfinex","ETHUSD",1739569174821,0.55,2743.4,2742.4,0.41116767]
["bitfinex","ETHUSD",1739569174974,0.55,2743.4,2742.9,3.64565]
["bitfinex","ETHUSD",1739569175182,4.19516,2743.4,2742.9,3.64565]
["bitfinex","ETHUSD",1739569175907,3.6458,2742.9,2742.3,3.64647]
["bitfinex","ETHUSD",1739569176077,0.55,2742.8,2742.3,7.29296]
["bitfinex","ETHUSD",1739569176821,0.55,2742.8,2742.3,3.64647]
["bitfinex","ETHUSD",1739569177020,4.19593,2742.8,2742.3,3.64647]
["bitfinex","ETHUSD",1739569177530,4.19593,2742.8,2741.9,3.64701]
["bitfinex","ETHUSD",1739569177531,0.55,2742.6,2741.9,3.64701]
["bitfinex","ETHUSD",1739569177828,0.55,2742.6,2741.3,0.7937]
["bitfinex","ETHUSD",1739569178024,0.55,2742.2,2741.6,3.64744]
["bitfinex","ETHUSD",1739569178319,4.19677,2742.2,2741.6,3.64744]
["bitfinex","ETHUSD",1739569178677,4.19677,2742.2,2741.6,7.29487]
["bitfinex","ETHUSD",1739569178880,3.64708,2742.0,2741.4,7.29538]
["bitfinex","ETHUSD",1739569179079,3.64708,2742.0,2741.4,3.64769]
["bitfinex","ETHUSD",1739569179386,0.55,2742.1,2741.4,3.64769]
["bitfinex","ETHUSD",1739569179595,3.64705,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1739569180190,4.19689,2742.1,2741.5,3.64763]
["bitfinex","ETHUSD",1739569180424,3.64708,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1739569181072,3.6468,2742.2,2741.6,3.64748]
["bitfinex","ETHUSD",1739569181277,0.55,2742.3,2741.7,3.64736]
["bitfinex","ETHUSD",1739569181623,3.64646,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1739569181831,5.776,2742.9,2741.7,0.364736]
["bitfinex","ETHUSD",1739569181973,3.64599,2742.8,2742.3,3.64655]
["bitfinex","ETHUSD",1739569182169,5.776,2742.9,2742.6,3.64605]
["bitfinex","ETHUSD",1739569182659,0.55,2742.8,2742.6,3.64605]
["bitfinex","ETHUSD",1739569183061,5.776,2742.9,2742.6,7.29213]
["bitfinex","ETHUSD",1739569183261,5.776,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739569183467,7.2893,2743.8,2743.2,3.64532]
["bitfinex","ETHUSD",1739569183624,6.6018,2744.4,2743.3,0.7514]
["bitfinex","ETHUSD",1739569183832,0.17915867,2744.3,2743.3,3.64523]
["bitfinex","ETHUSD",1739569184041,3.64461,2743.8,2742.9,0.7514]
["bitfinex","ETHUSD",1739569184241,3.64461,2743.8,2743.1,3.64538]
["bitfinex","ETHUSD",1739569184407,3.64414,2744.2,2743.5,3.64496]
["bitfinex","ETHUSD",1739569184607,3.64414,2744.2,2743.6,3.64473]
["bitfinex","ETHUSD",1739569185022,3.64414,2744.2,2743.5,3.64496]
["bitfinex","ETHUSD",1739569185023,3.64418,2744.1,2743.5,3.64496]
["bitfinex","ETHUSD",1739569185225,3.64433,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1739569185424,0.55,2743.9,2743.5,3.64496]
["bitfinex","ETHUSD",1739569185609,3.64433,2744.0,2743.3,3.64515]
["bitfinex","ETHUSD",1739569185813,3.64458,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1739569186139,0.55,2743.7,2743.1,3.6455]
["bitfinex","ETHUSD",1739569186461,0.55,2743.7,2743.1,3.6454]
["bitfinex","ETHUSD",1739569186642,4.19472,2743.7,2743.1,3.6454]
["bitfinex","ETHUSD",1739569186845,0.55,2743.7,2743.1,3.6454]
["bitfinex","ETHUSD",1739569187153,0.55,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1739569187360,0.55,2743.5,2742.9,3.64571]
["bitfinex","ETHUSD",1739569187565,3.64489,2743.6,2741.7,3.96226]
["bitfinex","ETHUSD",1739569187566,0.55,2743.3,2742.7,3.64598]
["bitfinex","ETHUSD",1739569187768,0.55,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1739569187968,3.64551,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1739569188260,3.64551,2743.1,2741.8,3.85986676]
["bitfinex","ETHUSD",1739569188261,3.64581,2742.9,2742.3,3.64648]
["bitfinex","ETHUSD",1739569189050,4.19591,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1739569189365,0.315,2743.2,2742.7,3.64598]
["bitfinex","ETHUSD",1739569189577,0.315,2743.2,2742.7,3.64594]
["bitfinex","ETHUSD",1739569189918,0.315,2743.2,2742.7,7.29189]
["bitfinex","ETHUSD",1739569190121,0.55,2742.7,2742.1,4.39814]
["bitfinex","ETHUSD",1739569190317,4.19612,2742.7,2742.1,3.64674]
["bitfinex","ETHUSD",1739569190546,0.55,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1739569190877,3.64514,2743.4,2742.6,3.64617]
["bitfinex","ETHUSD",1739569190878,0.8258,2744.4,2743.7,3.64458]
["bitfinex","ETHUSD",1739569191157,3.64441,2744.0,2743.3,3.64514]
["bitfinex","ETHUSD",1739569191313,3.64441,2744.0,2743.2,0.51027573]
["bitfinex","ETHUSD",1739569191513,0.55,2743.7,2743.2,7.29063]
["bitfinex","ETHUSD",1739569191717,0.55,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1739569191950,0.8258,2744.4,2743.1,3.85986676]
["bitfinex","ETHUSD",1739569192155,0.22568042,2745.0,2743.6,3.64474]
["bitfinex","ETHUSD",1739569192318,3.64268,2745.3,2744.5,3.64356]
["bitfinex","ETHUSD",1739569192654,3.64268,2745.3,2744.3,3.64379]
["bitfinex","ETHUSD",1739569192952,0.8258,2745.4,2743.9,0.7514]
["bitfinex","ETHUSD",1739569192953,3.64326,2744.8,2744.1,3.64408]
["bitfinex","ETHUSD",1739569193126,3.643,2745.0,2744.2,3.644]
["bitfinex","ETHUSD",1739569193331,3.64325,2744.8,2744.2,3.644]
["bitfinex","ETHUSD",1739569193944,3.64278,2745.2,2744.4,3.64374]
["bitfinex","ETHUSD",1739569194145,0.8258,2745.4,2744.9,3.64302]
["bitfinex","ETHUSD",1739569194348,0.8258,2745.4,2744.9,4.371656]
["bitfinex","ETHUSD",1739569194533,0.8258,2745.4,2744.9,3.64302]
["bitfinex","ETHUSD",1739569194862,4.46834,2745.4,2744.7,3.64335]
["bitfinex","ETHUSD",1739569195023,4.46834,2745.4,2744.8,3.64324]
["bitfinex","ETHUSD",1739569195359,3.64281,2745.2,2744.6,3.64348]
["bitfinex","ETHUSD",1739569196368,0.55,2745.1,2744.4,3.64366]
["bitfinex","ETHUSD",1739569196533,3.64277,2745.2,2744.5,3.64356]
["bitfinex","ETHUSD",1739569196733,4.19286,2745.1,2744.4,3.64366]
["bitfinex","ETHUSD",1739569197053,4.19291,2745.1,2743.9,0.7514]
["bitfinex","ETHUSD",1739569197358,7.83587,2745.1,2744.4,3.64368]
["bitfinex","ETHUSD",1739569197524,4.19291,2745.1,2744.4,3.64368]
["bitfinex","ETHUSD",1739569197733,7.83587,2745.1,2744.4,3.64368]
["bitfinex","ETHUSD",1739569197935,0.55,2744.9,2744.4,3.64368]
["bitfinex","ETHUSD",1739569198365,0.55,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1739569198880,0.55,2744.7,2744.2,7.28797]
["bitfinex","ETHUSD",1739569199168,0.55,2744.7,2744.0,3.64422]
["bitfinex","ETHUSD",1739569199333,3.64341,2744.7,2744.1,3.64407]
["bitfinex","ETHUSD",1739569199538,0.55,2744.6,2744.1,3.64407]
["bitfinex","ETHUSD",1739569200048,3.64367,2744.5,2743.9,3.64437]
["bitfinex","ETHUSD",1739569200249,4.1939,2744.4,2743.8,3.64446]
["bitfinex","ETHUSD",1739569200478,0.55,2744.4,2743.8,3.64446]
["bitfinex","ETHUSD",1739569200968,3.64392,2744.3,2743.8,3.64446]
["bitfinex","ETHUSD",1739569201558,0.7928,2744.7,2744.4,3.64376]
["bitfinex","ETHUSD",1739569201869,0.7928,2744.7,2743.8,4.373434]
["bitfinex","ETHUSD",1739569201870,0.55,2744.5,2743.8,4.373434]
["bitfinex","ETHUSD",1739569202069,0.55,2744.5,2743.8,3.64449]
["bitfinex","ETHUSD",1739569202273,0.7928,2744.7,2744.4,3.64376]
["bitfinex","ETHUSD",1739569202458,1.1088,2745.1,2744.5,3.64361]
["bitfinex","ETHUSD",1739569202648,1.1088,2745.1,2744.4,3.64375]
["bitfinex","ETHUSD",1739569202649,3.64305,2745.0,2744.4,3.64375]
["bitfinex","ETHUSD",1739569202969,3.64314,2744.9,2744.4,3.64375]
["bitfinex","ETHUSD",1739569203544,0.55,2744.9,2744.5,3.64353]
["bitfinex","ETHUSD",1739569203867,0.55,2744.9,2744.2,3.64397]
["bitfinex","ETHUSD",1739569204171,3.64305,2745.0,2744.3,3.64382]
["bitfinex","ETHUSD",1739569204172,0.55,2744.7,2744.3,3.64382]
["bitfinex","ETHUSD",1739569204376,4.19348,2744.7,2744.0,3.6443]
["bitfinex","ETHUSD",1739569204590,4.19348,2744.7,2743.2,1.15848668]
["bitfinex","ETHUSD",1739569204591,3.64423,2744.1,2743.2,1.15848668]
["bitfinex","ETHUSD",1739569204890,0.55,2744.0,2743.6,3.64481]
["bitfinex","ETHUSD",1739569205039,0.55,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1739569205246,0.55,2743.8,2743.4,3.64503]
["bitfinex","ETHUSD",1739569205446,0.55,2743.4,2742.8,3.64585]
["bitfinex","ETHUSD",1739569205646,3.64575,2743.0,2741.7,0.81055457]
["bitfinex","ETHUSD",1739569205854,0.55,2742.7,2742.0,3.64693]
["bitfinex","ETHUSD",1739569206071,0.59558043,2742.7,2742.0,3.64693]
["bitfinex","ETHUSD",1739569206258,0.55,2742.7,2742.4,3.64633]
["bitfinex","ETHUSD",1739569206662,0.55,2742.8,2741.8,4.11417213]
["bitfinex","ETHUSD",1739569206989,0.55,2742.3,2741.8,3.64713]
["bitfinex","ETHUSD",1739569207665,0.55,2742.3,2741.6,3.64744]
["bitfinex","ETHUSD",1739569207853,0.55,2741.9,2741.1,0.819]
["bitfinex","ETHUSD",1739569208054,0.55,2741.9,2741.1,4.46713]
["bitfinex","ETHUSD",1739569208365,0.55,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1739569208566,0.8188,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1739569208806,4.4658,2742.0,2741.3,3.64789]
["bitfinex","ETHUSD",1739569208986,0.59559476,2741.9,2740.7,0.819]
["bitfinex","ETHUSD",1739569209165,1.3688,2741.2,2740.3,4.46819]
["bitfinex","ETHUSD",1739569209356,5.06248695,2741.2,2740.4,3.647185]
["bitfinex","ETHUSD",1739569209555,1.41440695,2741.2,2739.8,4.35917112]
["bitfinex","ETHUSD",1739569209882,0.55,2740.7,2739.8,0.1488268]
["bitfinex","ETHUSD",1739569210204,4.19841,2741.0,2740.3,3.64911]
["bitfinex","ETHUSD",1739569210406,0.8188,2741.2,2740.6,3.64871]
["bitfinex","ETHUSD",1739569210612,0.8188,2741.2,2740.8,3.64854]
["bitfinex","ETHUSD",1739569210752,3.64765,2741.5,2740.8,3.64854]
["bitfinex","ETHUSD",1739569210957,1.1358,2741.6,2741.1,3.64812]
["bitfinex","ETHUSD",1739569211206,0.55,2741.5,2741.1,3.64812]
["bitfinex","ETHUSD",1739569211609,0.55,2741.3,2740.3,0.819]
["bitfinex","ETHUSD",1739569211771,0.55,2741.5,2740.3,0.819]
["bitfinex","ETHUSD",1739569211772,1.1358,2741.6,2741.0,3.64817]
["bitfinex","ETHUSD",1739569212109,1.1358,2741.6,2741.2,3.64796]
["bitfinex","ETHUSD",1739569212110,0.55,2741.5,2741.2,3.64796]
["bitfinex","ETHUSD",1739569212268,0.8188,2742.1,2741.4,3.64766]
["bitfinex","ETHUSD",1739569212454,0.55,2742.0,2741.4,3.64766]
["bitfinex","ETHUSD",1739569212855,4.197,2742.0,2741.2,3.648]
["bitfinex","ETHUSD",1739569213269,0.55,2742.0,2741.4,3.64776]
["bitfinex","ETHUSD",1739569215111,4.19699,2742.0,2741.4,3.64776]
["bitfinex","ETHUSD",1739569215598,0.55,2741.9,2741.3,3.64782]
["bitfinex","ETHUSD",1739569215806,0.59559508,2741.9,2741.3,3.64782]
["bitfinex","ETHUSD",1739569216154,4.1971,2741.9,2741.3,3.64782]
["bitfinex","ETHUSD",1739569216561,4.1971,2741.9,2741.0,3.64825]
["bitfinex","ETHUSD",1739569216562,0.59559674,2741.9,2741.0,3.64825]
["bitfinex","ETHUSD",1739569216817,0.55,2741.5,2741.0,3.64821]
["bitfinex","ETHUSD",1739569217015,1.3688,2741.3,2740.6,3.64873]
["bitfinex","ETHUSD",1739569217313,5.01677,2741.3,2740.6,3.64873]
["bitfinex","ETHUSD",1739569217615,0.55,2741.1,2740.6,3.64873]
["bitfinex","ETHUSD",1739569217815,0.55,2740.9,2740.4,7.29801]
["bitfinex","ETHUSD",1739569217975,0.55,2740.9,2740.4,3.64898]
["bitfinex","ETHUSD",1739569218159,0.55,2740.9,2740.2,3.6493]
["bitfinex","ETHUSD",1739569218160,4.19851,2740.9,2740.3,3.64923]
["bitfinex","ETHUSD",1739569218357,0.55,2740.5,2740.0,3.64959]
["bitfinex","ETHUSD",1739569218659,0.55,2740.5,2739.8,0.1488268]
["bitfinex","ETHUSD",1739569218660,0.8188,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739569218863,6.5948,2742.2,2741.0,0.819]
["bitfinex","ETHUSD",1739569219210,6.5948,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1739569219433,3.64702,2742.0,2741.3,3.64788]
["bitfinex","ETHUSD",1739569219562,6.5948,2742.2,2740.6,0.819]
["bitfinex","ETHUSD",1739569219563,0.55,2741.6,2740.6,0.819]
["bitfinex","ETHUSD",1739569219766,0.55,2741.6,2741.2,3.648]
["bitfinex","ETHUSD",1739569220400,6.5948,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1739569220980,5.776,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1739569221524,0.8188,2742.6,2742.1,3.64684]
["bitfinex","ETHUSD",1739569221705,0.8188,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1739569222021,0.8188,2742.6,2742.4,3.64634]
["bitfinex","ETHUSD",1739569222306,0.55,2742.5,2741.9,3.64698]
["bitfinex","ETHUSD",1739569222467,0.04558358,2742.4,2742.0,3.64687]
["bitfinex","ETHUSD",1739569222673,0.55,2742.5,2742.1,3.64681]
["bitfinex","ETHUSD",1739569222900,0.55,2742.5,2742.2,3.64663]
["bitfinex","ETHUSD",1739569223286,0.55,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1739569223696,0.55,2742.5,2742.2,3.64668]
["bitfinex","ETHUSD",1739569223896,0.55,2742.5,2742.2,7.2933]
["bitfinex","ETHUSD",1739569224120,0.8188,2742.6,2741.6,3.64744]
["bitfinex","ETHUSD",1739569224321,3.96355,2743.1,2742.5,3.6463]
["bitfinex","ETHUSD",1739569224322,3.64551,2743.1,2742.5,3.6463]
["bitfinex","ETHUSD",1739569224520,0.55,2743.0,2742.4,3.64635]
["bitfinex","ETHUSD",1739569224731,4.19564,2743.0,2742.4,3.64635]
["bitfinex","ETHUSD",1739569225041,0.55,2743.0,2742.2,3.64669]
["bitfinex","ETHUSD",1739569225249,0.55,2742.7,2742.2,3.64669]
["bitfinex","ETHUSD",1739569225457,3.64644,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1739569225598,0.55,2742.8,2741.6,3.64739]
["bitfinex","ETHUSD",1739569225952,3.0,2742.6,2742.0,3.64696]
["bitfinex","ETHUSD",1739569226249,3.64615,2742.7,2742.0,3.64687]
["bitfinex","ETHUSD",1739569226430,0.55,2742.4,2741.4,0.7536]
["bitfinex","ETHUSD",1739569226603,0.55,2742.4,2741.9,7.29403]
["bitfinex","ETHUSD",1739569227218,0.55,2742.4,2741.8,3.64719]
["bitfinex","ETHUSD",1739569227439,0.55,2742.4,2741.7,3.64729]
["bitfinex","ETHUSD",1739569227621,3.0,2742.7,2741.7,3.64729]
["bitfinex","ETHUSD",1739569227622,0.55,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1739569228454,0.55,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1739569228614,0.55,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1739569229029,0.55,2742.2,2741.2,4.51569043]
["bitfinex","ETHUSD",1739569229227,0.55,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1739569230098,0.55,2742.2,2741.5,3.64757]
["bitfinex","ETHUSD",1739569230301,0.55,2742.0,2741.6,3.64743]
["bitfinex","ETHUSD",1739569231353,0.55,2741.8,2741.3,3.64783]
["bitfinex","ETHUSD",1739569231741,3.6471,2741.9,2741.4,3.64772]
["bitfinex","ETHUSD",1739569232056,0.55,2742.0,2741.5,3.64759]
["bitfinex","ETHUSD",1739569232410,4.19704,2742.0,2741.5,3.64759]
["bitfinex","ETHUSD",1739569232609,0.06070579,2741.9,2741.5,3.64759]
["bitfinex","ETHUSD",1739569232810,4.19739,2741.7,2741.1,3.64804]
["bitfinex","ETHUSD",1739569233044,0.55,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1739569233243,3.64794,2741.3,2740.3,4.61626555]
["bitfinex","ETHUSD",1739569233410,3.64768,2741.5,2740.3,4.61626555]
["bitfinex","ETHUSD",1739569233612,0.04560693,2741.7,2740.3,4.61626555]
["bitfinex","ETHUSD",1739569233847,3.64826,2741.1,2740.6,3.64873]
["bitfinex","ETHUSD",1739569234168,3.64812,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1739569234463,0.8239,2741.5,2740.6,3.64873]
["bitfinex","ETHUSD",1739569234464,3.64829,2741.1,2740.6,3.64873]
["bitfinex","ETHUSD",1739569235020,3.70916825,2741.0,2740.0,7.51116555]
["bitfinex","ETHUSD",1739569235216,0.59561046,2740.9,2740.2,3.64935]
["bitfinex","ETHUSD",1739569235424,4.1987,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1739569235852,0.06065736,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1739569236058,0.55,2740.5,2740.2,3.64935]
["bitfinex","ETHUSD",1739569236221,0.55,2740.5,2739.8,3.7986868]
["bitfinex","ETHUSD",1739569236417,0.06065736,2740.6,2739.8,3.7986868]
["bitfinex","ETHUSD",1739569236418,0.55,2740.3,2739.9,3.64966]
["bitfinex","ETHUSD",1739569236668,0.55,2740.3,2739.8,3.7986468]
["bitfinex","ETHUSD",1739569236969,0.06054536,2740.2,2739.9,3.64976]
["bitfinex","ETHUSD",1739569237173,0.55,2740.1,2739.8,0.1488268]
["bitfinex","ETHUSD",1739569237329,0.55,2740.2,2739.8,0.1488268]
["bitfinex","ETHUSD",1739569237522,0.55,2740.1,2739.8,0.1488268]
["bitfinex","ETHUSD",1739569237773,0.06051837,2740.1,2739.9,3.6497]
["bitfinex","ETHUSD",1739569237975,3.64919,2740.4,2739.8,3.7987068]
["bitfinex","ETHUSD",1739569238271,0.61005051,2740.3,2739.8,3.7987068]
["bitfinex","ETHUSD",1739569238764,1.3085,2740.0,2739.8,0.1488268]
["bitfinex","ETHUSD",1739569239122,0.05955403,2739.9,2739.8,0.1488268]
["bitfinex","ETHUSD",1739569239780,0.60955403,2739.9,2739.8,0.1488268]
["bitfinex","ETHUSD",1739569239963,4.25931403,2739.9,2739.8,0.1488268]
["bitfinex","ETHUSD",1739569240480,0.60955403,2739.9,2739.8,0.1488268]
["bitfinex","ETHUSD",1739569240833,4.25931403,2739.9,2739.8,0.1488268]
["bitfinex","ETHUSD",1739569241546,4.25931403,2739.9,2739.8,0.61591713]
["bitfinex","ETHUSD",1739569241547,0.60955403,2739.9,2739.8,0.61591713]
["bitfinex","ETHUSD",1739569241744,0.7585,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1739569241947,5.779,2741.4,2741.2,3.64803]
["bitfinex","ETHUSD",1739569242163,0.7879,2741.7,2741.4,3.64764]
["bitfinex","ETHUSD",1739569242694,0.03888808,2741.6,2741.4,3.64764]
["bitfinex","ETHUSD",1739569242898,0.03888808,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1739569243280,0.7879,2742.1,2741.5,3.64763]
["bitfinex","ETHUSD",1739569243454,0.55,2741.8,2740.8,3.86156555]
["bitfinex","ETHUSD",1739569243805,0.55,2741.6,2741.2,3.64794]
["bitfinex","ETHUSD",1739569243965,0.83349938,2742.1,2740.4,8.62481968]
["bitfinex","ETHUSD",1739569243966,0.03886112,2741.5,2740.4,8.62481968]
["bitfinex","ETHUSD",1739569244166,0.7879,2742.7,2741.4,0.7636]
["bitfinex","ETHUSD",1739569244375,0.03915756,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1739569244876,0.03915756,2742.6,2742.1,3.6468]
["bitfinex","ETHUSD",1739569245280,0.03915756,2742.6,2741.8,7.85930968]
["bitfinex","ETHUSD",1739569245490,0.55,2742.5,2742.0,7.29379]
["bitfinex","ETHUSD",1739569245858,4.434,2742.7,2742.0,7.29379]
["bitfinex","ETHUSD",1739569245859,0.55,2742.3,2742.0,7.29379]
["bitfinex","ETHUSD",1739569246214,0.03767014,2742.2,2742.1,3.64682]
["bitfinex","ETHUSD",1739569246562,0.55,2742.6,2742.0,7.29373]
["bitfinex","ETHUSD",1739569246865,0.55,2742.6,2742.1,3.64675]
["bitfinex","ETHUSD",1739569247065,0.55,2742.6,2742.0,3.64685]
["bitfinex","ETHUSD",1739569247304,0.55,2742.6,2742.1,3.64682]
["bitfinex","ETHUSD",1739569247507,0.55,2742.4,2741.9,3.64698]
["bitfinex","ETHUSD",1739569247701,0.55,2742.6,2742.0,3.64696]
["bitfinex","ETHUSD",1739569247909,0.7879,2742.7,2741.8,4.21216968]
["bitfinex","ETHUSD",1739569248114,0.7879,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1739569248312,0.7879,2742.7,2742.3,3.64648]
["bitfinex","ETHUSD",1739569248666,0.55,2742.6,2742.0,3.64691]
["bitfinex","ETHUSD",1739569248865,0.55,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1739569249065,0.55,2742.6,2742.2,7.29324]
["bitfinex","ETHUSD",1739569249708,0.55,2742.6,2742.3,3.64654]
["bitfinex","ETHUSD",1739569249864,0.03775097,2742.5,2742.3,3.64654]
["bitfinex","ETHUSD",1739569251004,0.03775097,2742.5,2742.0,3.6469]
["bitfinex","ETHUSD",1739569251215,0.55,2742.4,2742.0,3.64694]
["bitfinex","ETHUSD",1739569251714,0.03863801,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1739569252609,0.55,2742.6,2741.9,3.6471]
["bitfinex","ETHUSD",1739569252814,3.68585748,2742.5,2741.9,7.29411]
["bitfinex","ETHUSD",1739569252992,3.68585748,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1739569253193,0.03947748,2742.5,2742.1,3.64682]
["bitfinex","ETHUSD",1739569253398,0.55,2742.6,2742.0,3.6469]
["bitfinex","ETHUSD",1739569253601,0.55,2742.6,2741.4,0.7636]
["bitfinex","ETHUSD",1739569253602,0.7879,2742.7,2742.5,3.64629]
["bitfinex","ETHUSD",1739569253997,0.55,2742.8,2742.4,3.64644]
["bitfinex","ETHUSD",1739569254173,0.55,2742.5,2742.2,4.21216968]
["bitfinex","ETHUSD",1739569254368,0.55,2742.6,2742.2,4.21216968]
["bitfinex","ETHUSD",1739569254576,0.55,2742.6,2742.1,3.64679]
["bitfinex","ETHUSD",1739569255109,0.55,2742.6,2742.1,3.64675]
["bitfinex","ETHUSD",1739569255303,4.1962,2742.6,2742.1,3.64675]
["bitfinex","ETHUSD",1739569255528,0.55,2742.6,2742.1,3.64675]
["bitfinex","ETHUSD",1739569256012,0.55,2742.6,2742.1,3.64672]
["bitfinex","ETHUSD",1739569256211,0.55,2742.6,2742.1,7.29348]
["bitfinex","ETHUSD",1739569256417,0.55,2742.6,2742.1,7.29349]
["bitfinex","ETHUSD",1739569256713,4.19627,2742.6,2742.1,3.64672]
["bitfinex","ETHUSD",1739569256919,0.55,2742.6,2742.0,3.64697]
["bitfinex","ETHUSD",1739569257210,0.03665639,2742.5,2742.2,3.6467]
["bitfinex","ETHUSD",1739569257378,0.03665639,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1739569257706,0.03665639,2742.5,2742.0,3.64685]
["bitfinex","ETHUSD",1739569257913,0.03665639,2742.5,2742.1,3.64679]
["bitfinex","ETHUSD",1739569258122,6.39e-06,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1739569258277,0.8257,2744.0,2743.6,3.64482]
["bitfinex","ETHUSD",1739569258471,0.8257,2744.0,2743.4,3.64508]
["bitfinex","ETHUSD",1739569258671,3.64447,2743.9,2743.2,7.85744968]
["bitfinex","ETHUSD",1739569258876,4.19461,2743.8,2743.3,3.64521]
["bitfinex","ETHUSD",1739569259201,0.55,2743.8,2743.2,3.64525]
["bitfinex","ETHUSD",1739569259402,3.64447,2743.9,2743.3,3.64513]
["bitfinex","ETHUSD",1739569259572,0.8257,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1739569259773,0.8257,2744.0,2743.7,3.64467]
["bitfinex","ETHUSD",1739569260221,0.55,2743.9,2742.8,8.63775968]
["bitfinex","ETHUSD",1739569260421,3.64479,2743.7,2742.9,0.86377597]
["bitfinex","ETHUSD",1739569260724,0.55,2743.6,2743.1,3.64542]
["bitfinex","ETHUSD",1739569260902,4.19492,2743.6,2743.0,3.64557]
["bitfinex","ETHUSD",1739569261102,3.64534,2743.3,2742.7,3.646]
["bitfinex","ETHUSD",1739569261302,0.55,2743.2,2742.7,3.64601]
["bitfinex","ETHUSD",1739569261487,0.55,2743.2,2742.5,3.6463]
["bitfinex","ETHUSD",1739569261488,0.8257,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1739569261689,4.47033,2743.8,2743.1,3.6455]
["bitfinex","ETHUSD",1739569262016,1.1367,2743.8,2743.4,3.64503]
["bitfinex","ETHUSD",1739569262322,5.39,2744.6,2742.8,4.21216968]
["bitfinex","ETHUSD",1739569262323,0.8257,2744.3,2743.9,3.64436]
["bitfinex","ETHUSD",1739569262488,0.8257,2744.3,2744.0,3.64423]
["bitfinex","ETHUSD",1739569262689,0.8257,2744.3,2743.9,3.64436]
["bitfinex","ETHUSD",1739569262690,0.55,2744.2,2743.9,3.64436]
["bitfinex","ETHUSD",1739569263015,0.8257,2744.3,2744.1,3.64406]
["bitfinex","ETHUSD",1739569263326,0.8257,2744.3,2743.9,3.64433]
["bitfinex","ETHUSD",1739569263489,0.55,2744.2,2743.2,4.21216968]
["bitfinex","ETHUSD",1739569263679,3.68983884,2744.1,2743.5,3.64493]
["bitfinex","ETHUSD",1739569263873,4.19435,2744.0,2743.4,3.64501]
["bitfinex","ETHUSD",1739569264132,0.55,2744.2,2743.6,3.64476]
["bitfinex","ETHUSD",1739569264415,6.65664,2744.3,2743.5,3.85549105]
["bitfinex","ETHUSD",1739569264416,0.8257,2744.3,2743.5,3.85549105]
["bitfinex","ETHUSD",1739569264717,0.55,2744.2,2744.0,3.64422]
["bitfinex","ETHUSD",1739569264923,0.8257,2744.3,2744.0,3.64422]
["bitfinex","ETHUSD",1739569265129,0.55,2744.2,2743.7,3.6446]
["bitfinex","ETHUSD",1739569265322,4.19432,2744.0,2743.5,7.50046105]
["bitfinex","ETHUSD",1739569265691,4.19432,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1739569266139,3.64459,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1739569266436,0.04556063,2743.9,2743.3,7.29034]
["bitfinex","ETHUSD",1739569266648,0.8257,2744.3,2743.2,3.85549105]
["bitfinex","ETHUSD",1739569266649,3.0127,2744.3,2743.2,3.85549105]
["bitfinex","ETHUSD",1739569266847,3.64413,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1739569267212,0.55,2744.1,2743.7,3.64464]
["bitfinex","ETHUSD",1739569267590,0.8257,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1739569267792,0.8257,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1739569268189,1.1344,2744.7,2744.2,7.28795]
["bitfinex","ETHUSD",1739569268437,1.1344,2744.7,2744.2,3.64397]
["bitfinex","ETHUSD",1739569268609,4.19359,2744.6,2744.0,3.64424]
["bitfinex","ETHUSD",1739569268995,0.55,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1739569269492,0.55,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1739569269689,0.55,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1739569270094,0.55,2744.4,2743.9,3.64434]
["bitfinex","ETHUSD",1739569270459,0.55,2744.4,2743.4,4.43678]
["bitfinex","ETHUSD",1739569270460,3.64253,2745.4,2744.8,3.64324]
["bitfinex","ETHUSD",1739569270673,3.6428,2745.2,2744.7,3.64336]
["bitfinex","ETHUSD",1739569270947,3.0,2745.5,2744.6,3.6435]
["bitfinex","ETHUSD",1739569270948,4.19263,2745.3,2744.8,3.64312]
["bitfinex","ETHUSD",1739569271357,0.55,2745.3,2744.8,3.64312]
["bitfinex","ETHUSD",1739569271509,3.64254,2745.4,2744.8,3.64312]
["bitfinex","ETHUSD",1739569272309,4.19267,2745.3,2744.7,3.64331]
["bitfinex","ETHUSD",1739569272724,0.55,2745.3,2744.7,3.64331]
["bitfinex","ETHUSD",1739569272966,4.19266,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1739569273670,0.55,2745.0,2744.4,0.7917]
["bitfinex","ETHUSD",1739569273870,0.8244,2745.6,2744.4,1.25641911]
["bitfinex","ETHUSD",1739569274028,4.77759,2745.6,2744.6,3.85549105]
["bitfinex","ETHUSD",1739569274227,4.77759,2745.6,2744.7,0.74991411]
["bitfinex","ETHUSD",1739569274464,0.55,2745.5,2744.7,0.74991411]
["bitfinex","ETHUSD",1739569274671,3.6426,2745.3,2744.7,3.64328]
["bitfinex","ETHUSD",1739569274867,3.6426,2745.3,2744.8,3.64319]
["bitfinex","ETHUSD",1739569275231,0.55,2745.5,2744.9,3.64307]
["bitfinex","ETHUSD",1739569275467,0.55,2745.5,2745.1,3.64282]
["bitfinex","ETHUSD",1739569275684,0.8244,2746.6,2745.9,3.64172]
["bitfinex","ETHUSD",1739569275901,0.8244,2746.6,2746.1,3.64143]
["bitfinex","ETHUSD",1739569276165,9.41377,2746.7,2746.3,3.64116]
["bitfinex","ETHUSD",1739569276166,5.773,2746.7,2746.3,3.64116]
["bitfinex","ETHUSD",1739569276368,5.773,2746.7,2746.1,3.64141]
["bitfinex","ETHUSD",1739569276525,3.64095,2746.6,2745.9,3.6417]
["bitfinex","ETHUSD",1739569276930,3.64137,2746.3,2745.6,3.64218]
["bitfinex","ETHUSD",1739569277153,0.8244,2746.6,2745.7,3.64198]
["bitfinex","ETHUSD",1739569277373,0.8244,2746.6,2745.7,3.642]
["bitfinex","ETHUSD",1739569277374,3.64116,2746.4,2745.7,3.642]
["bitfinex","ETHUSD",1739569277570,3.64134,2746.3,2745.7,7.28398]
["bitfinex","ETHUSD",1739569277775,3.64134,2746.3,2745.7,3.64198]
["bitfinex","ETHUSD",1739569278139,4.19143,2746.2,2745.5,3.64223]
["bitfinex","ETHUSD",1739569278334,0.55,2746.2,2745.3,3.66889766]
["bitfinex","ETHUSD",1739569278646,3.8244,2746.6,2745.3,3.66889766]
["bitfinex","ETHUSD",1739569278647,3.64107,2746.5,2745.9,3.64175]
["bitfinex","ETHUSD",1739569278834,0.8244,2746.6,2745.7,3.64201]
["bitfinex","ETHUSD",1739569279033,3.8244,2746.6,2745.2,5.01147305]
["bitfinex","ETHUSD",1739569279239,3.64201,2745.8,2745.2,4.43433]
["bitfinex","ETHUSD",1739569279440,3.64213,2745.7,2745.2,0.7917]
["bitfinex","ETHUSD",1739569279760,3.64201,2745.8,2745.2,4.43434]
["bitfinex","ETHUSD",1739569279944,0.55,2746.1,2745.2,4.43434]
["bitfinex","ETHUSD",1739569279945,3.64206,2745.7,2745.2,4.43434]
["bitfinex","ETHUSD",1739569280479,4.46621,2745.9,2745.3,3.64251]
["bitfinex","ETHUSD",1739569280990,0.8244,2745.9,2745.2,1.599431]
["bitfinex","ETHUSD",1739569281157,4.46629,2745.9,2745.2,0.7917]
["bitfinex","ETHUSD",1739569281359,8.10818,2745.9,2745.3,3.64248]
["bitfinex","ETHUSD",1739569281696,3.64255,2745.4,2744.8,3.64324]
["bitfinex","ETHUSD",1739569284103,3.64485,2743.6,2743.1,0.2992]
["bitfinex","ETHUSD",1739569284315,3.64517,2743.4,2743.1,0.2992]
["bitfinex","ETHUSD",1739569285010,3.64485,2743.6,2743.1,0.2992]
["bitfinex","ETHUSD",1739569285011,0.55,2743.3,2743.1,0.2992]
["bitfinex","ETHUSD",1739569285180,4.95707,2743.2,2743.1,0.2992]
["bitfinex","ETHUSD",1739569286275,7.95707,2743.2,2743.1,0.2992]
["bitfinex","ETHUSD",1739569287567,8.27607,2743.2,2743.1,0.2992]
["bitfinex","ETHUSD",1739569288107,3.64447,2743.9,2743.1,0.2992]
["bitfinex","ETHUSD",1739569288412,0.7617,2743.8,2743.1,3.94461]
["bitfinex","ETHUSD",1739569288618,4.7253,2743.8,2743.1,0.2992]
["bitfinex","ETHUSD",1739569288971,4.7253,2743.8,2743.1,3.94466]
["bitfinex","ETHUSD",1739569289371,4.4063,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1739569289983,3.64508,2743.5,2743.1,0.2992]
["bitfinex","ETHUSD",1739569290187,0.55,2743.6,2743.1,3.94466]
["bitfinex","ETHUSD",1739569290708,0.55,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1739569291584,0.55,2743.6,2743.1,3.94466]
["bitfinex","ETHUSD",1739569291784,0.55,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1739569291986,4.40629,2743.8,2743.4,3.64507]
["bitfinex","ETHUSD",1739569291987,1.0797,2743.8,2743.4,3.64507]
["bitfinex","ETHUSD",1739569292201,0.7617,2744.2,2743.5,3.64497]
["bitfinex","ETHUSD",1739569292384,0.7617,2744.2,2743.5,3.64489]
["bitfinex","ETHUSD",1739569292385,0.317,2744.0,2743.5,3.64489]
["bitfinex","ETHUSD",1739569292597,0.55,2743.9,2743.5,3.64489]
["bitfinex","ETHUSD",1739569293414,0.55,2743.9,2743.3,7.29035]
["bitfinex","ETHUSD",1739569293580,0.55,2743.9,2743.4,3.64506]
["bitfinex","ETHUSD",1739569294909,0.55,2743.9,2743.5,3.64488]
["bitfinex","ETHUSD",1739569295214,0.55,2743.9,2743.3,3.64517]
["bitfinex","ETHUSD",1739569295370,4.19451,2743.9,2743.1,3.94458]
["bitfinex","ETHUSD",1739569295583,3.64476,2743.7,2743.1,3.94458]
["bitfinex","ETHUSD",1739569295785,0.55,2743.2,2743.1,0.2992]
["bitfinex","ETHUSD",1739569296227,4.19537,2743.2,2743.1,0.2992]
["bitfinex","ETHUSD",1739569296590,6.38237,2743.2,2743.1,0.2992]
["bitfinex","ETHUSD",1739569297824,3.96127,2743.3,2743.1,0.2992]
["bitfinex","ETHUSD",1739569298127,0.55,2743.2,2743.1,0.2992]
["bitfinex","ETHUSD",1739569298497,4.19537,2743.2,2743.1,0.2992]
["bitfinex","ETHUSD",1739569299117,0.55,2743.2,2743.1,0.2992]
["bitfinex","ETHUSD",1739569299292,3.0,2743.5,2743.1,0.2992]
["bitfinex","ETHUSD",1739569299293,6.64506,2743.5,2743.1,0.2992]
["bitfinex","ETHUSD",1739569299490,3.64518,2743.4,2743.1,0.2992]
["bitfinex","ETHUSD",1739569299689,0.55,2743.4,2743.1,0.2992]
["bitfinex","ETHUSD",1739569300019,0.55,2743.2,2743.1,0.2992]
["bitfinex","ETHUSD",1739569300329,5.03664116,2743.2,2743.1,0.2992]
["bitfinex","ETHUSD",1739569301091,7.22364116,2743.2,2743.1,0.2992]
["bitfinex","ETHUSD",1739569301303,10.17807,2743.2,2743.1,0.2992]
["bitfinex","ETHUSD",1739569302900,5.30507,2743.2,2743.1,0.2992]
["bitfinex","ETHUSD",1739569306004,7.49207,2743.2,2743.1,0.2992]
["bitfinex","ETHUSD",1739569308515,7.49207,2743.2,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569308716,10.49207,2743.2,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569310142,10.67073712,2743.2,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569312114,7.67073712,2743.2,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569312345,2.187,2743.5,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569312548,3.64512,2743.4,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569313530,3.64514,2743.4,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569313732,3.64526,2743.3,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569314364,0.55,2743.2,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569314858,4.19514,2743.4,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569316359,0.55,2743.2,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569316667,4.19537,2743.2,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569318432,6.38237,2743.2,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569318654,6.42794739,2743.2,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569318827,6.38237,2743.2,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569319021,6.73494768,2743.2,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569319219,6.68937,2743.2,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569319422,6.73494764,2743.2,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569319833,7.50744764,2743.2,2743.1,8.12e-06]
["bitfinex","ETHUSD",1739569320036,0.55,2742.3,2741.9,0.7692]
["bitfinex","ETHUSD",1739569320237,0.55,2742.3,2741.9,4.41629]
["bitfinex","ETHUSD",1739569320968,0.55,2742.3,2741.9,8.06338]
["bitfinex","ETHUSD",1739569321170,0.55,2742.3,2741.9,4.41623]
["bitfinex","ETHUSD",1739569321323,0.55,2742.3,2742.1,3.64681]
["bitfinex","ETHUSD",1739569321524,0.55,2742.4,2742.1,3.64681]
["bitfinex","ETHUSD",1739569323725,0.55,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1739569323925,0.55,2742.4,2742.1,3.64681]
["bitfinex","ETHUSD",1739569324674,3.64658,2742.3,2741.9,4.41622]
["bitfinex","ETHUSD",1739569324879,0.55,2742.4,2741.9,4.41621]
["bitfinex","ETHUSD",1739569325059,4.19644,2742.4,2741.9,4.41621]
["bitfinex","ETHUSD",1739569325252,4.19644,2742.4,2741.9,8.06325]
["bitfinex","ETHUSD",1739569325479,4.19644,2742.4,2741.9,4.41621]
["bitfinex","ETHUSD",1739569325630,4.19644,2742.4,2741.9,8.06325]
["bitfinex","ETHUSD",1739569325830,4.19644,2742.4,2741.9,4.41621]
["bitfinex","ETHUSD",1739569326232,4.19644,2742.4,2741.9,4.41625]
["bitfinex","ETHUSD",1739569326631,4.19644,2742.4,2741.9,8.06328]
["bitfinex","ETHUSD",1739569327170,4.19644,2742.4,2742.0,3.64697]
["bitfinex","ETHUSD",1739569327732,3.64666,2742.3,2741.9,0.7692]
["bitfinex","ETHUSD",1739569327935,4.19644,2742.4,2741.9,0.7692]
["bitfinex","ETHUSD",1739569328152,3.64666,2742.3,2741.9,0.7692]
["bitfinex","ETHUSD",1739569328352,0.55,2742.3,2741.9,4.41623]
["bitfinex","ETHUSD",1739569329374,0.55,2742.6,2741.9,0.7692]
["bitfinex","ETHUSD",1739569329537,4.19695,2742.1,2741.9,0.7692]
["bitfinex","ETHUSD",1739569329736,0.55,2742.1,2741.9,0.7692]
["bitfinex","ETHUSD",1739569330172,3.64633,2742.5,2741.9,0.7692]
["bitfinex","ETHUSD",1739569330466,3.64659,2742.3,2741.9,0.7692]
["bitfinex","ETHUSD",1739569330671,0.55,2742.2,2741.9,4.41628]
["bitfinex","ETHUSD",1739569330874,0.55,2742.2,2741.9,0.7692]
["bitfinex","ETHUSD",1739569331256,0.55,2742.3,2741.9,4.41629]
["bitfinex","ETHUSD",1739569331628,0.55,2742.3,2741.9,4.41619]
["bitfinex","ETHUSD",1739569332275,0.55,2742.6,2741.9,0.7692]
["bitfinex","ETHUSD",1739569332439,0.55,2742.2,2742.1,0.4504]
["bitfinex","ETHUSD",1739569333697,0.55,2742.3,2742.1,0.4504]
["bitfinex","ETHUSD",1739569333910,0.17913325,2742.7,2742.1,0.4504]
["bitfinex","ETHUSD",1739569334084,3.82523325,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1739569334271,0.55,2742.5,2742.1,4.09722]
["bitfinex","ETHUSD",1739569334596,0.55,2742.3,2742.1,0.4504]
["bitfinex","ETHUSD",1739569334796,4.19658,2742.3,2742.1,0.4504]
["bitfinex","ETHUSD",1739569335595,0.55,2742.3,2742.1,0.4504]
["bitfinex","ETHUSD",1739569336171,0.55,2742.4,2742.1,0.4504]
["bitfinex","ETHUSD",1739569336385,3.64621,2742.6,2742.1,4.09714]
["bitfinex","ETHUSD",1739569336673,3.64621,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1739569336862,3.64621,2742.6,2742.1,4.09723]
["bitfinex","ETHUSD",1739569338166,4.19628,2742.6,2742.1,0.4504]
["bitfinex","ETHUSD",1739569338365,4.19628,2742.6,2742.1,4.09717]
["bitfinex","ETHUSD",1739569338688,3.64634,2742.5,2742.1,0.4504]
["bitfinex","ETHUSD",1739569338892,3.64648,2742.4,2742.1,0.4504]
["bitfinex","ETHUSD",1739569339589,3.64632,2742.5,2742.1,4.09723]
["bitfinex","ETHUSD",1739569339803,3.64632,2742.5,2742.1,0.4504]
["bitfinex","ETHUSD",1739569340630,3.64658,2742.3,2742.1,0.4504]
["bitfinex","ETHUSD",1739569340773,3.64664,2742.3,2742.1,0.4504]
["bitfinex","ETHUSD",1739569342210,4.19645,2742.4,2742.1,0.4504]
["bitfinex","ETHUSD",1739569342915,3.64661,2742.3,2742.1,0.4504]
["bitfinex","ETHUSD",1739569343817,3.25988518,2742.7,2742.1,0.4504]
["bitfinex","ETHUSD",1739569344016,0.55,2742.3,2742.1,0.4504]
["bitfinex","ETHUSD",1739569344713,4.19658,2742.3,2742.1,0.4504]
["bitfinex","ETHUSD",1739569345776,0.55,2742.3,2742.1,0.4504]
["bitfinex","ETHUSD",1739569347421,4.19663,2742.3,2742.1,0.4504]
["bitfinex","ETHUSD",1739569348020,3.6467,2742.2,2742.1,0.4504]
["bitfinex","ETHUSD",1739569348217,4.19658,2742.3,2742.1,0.4504]
["bitfinex","ETHUSD",1739569348514,3.6466,2742.3,2742.1,0.4504]
["bitfinex","ETHUSD",1739569348821,0.55,2742.2,2742.1,0.4504]
["bitfinex","ETHUSD",1739569349019,6.3837,2742.2,2742.1,0.4504]
["bitfinex","ETHUSD",1739569349515,6.3837,2742.2,2742.1,1e-05]
["bitfinex","ETHUSD",1739569350324,10.87799729,2742.2,2742.1,1e-05]
["bitfinex","ETHUSD",1739569350507,3.08075193,2741.1,2739.9,0.8254]
["bitfinex","ETHUSD",1739569350682,3.64885,2740.6,2740.0,3.64955]
["bitfinex","ETHUSD",1739569351308,3.64885,2740.6,2740.1,3.64948]
["bitfinex","ETHUSD",1739569351621,0.55,2740.7,2740.2,3.64926]
["bitfinex","ETHUSD",1739569351880,3.37675193,2741.1,2739.9,0.8254]
["bitfinex","ETHUSD",1739569351881,3.08075193,2741.1,2739.9,0.8254]
["bitfinex","ETHUSD",1739569352033,3.64757,2741.6,2740.7,0.8254]
["bitfinex","ETHUSD",1739569352233,0.297,2741.7,2741.0,3.64818]
["bitfinex","ETHUSD",1739569352401,0.55,2741.6,2741.0,3.64818]
["bitfinex","ETHUSD",1739569352732,0.55,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1739569353095,0.55,2741.6,2741.0,7.29638]
["bitfinex","ETHUSD",1739569353287,4.19751,2741.6,2741.1,3.6481]
["bitfinex","ETHUSD",1739569354133,4.19751,2741.6,2741.0,3.64818]
["bitfinex","ETHUSD",1739569354436,4.19751,2741.6,2741.0,7.29641]
["bitfinex","ETHUSD",1739569354735,4.19751,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1739569355434,4.19751,2741.6,2741.0,3.64818]
["bitfinex","ETHUSD",1739569355435,0.55,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1739569355635,0.55,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1739569355844,4.19752,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1739569356340,0.55,2741.3,2740.8,3.64848]
["bitfinex","ETHUSD",1739569356815,0.55,2741.3,2740.8,7.29696]
["bitfinex","ETHUSD",1739569357149,0.55,2741.0,2740.7,0.83333333]
["bitfinex","ETHUSD",1739569357441,4.1983,2741.0,2740.7,0.83333333]
["bitfinex","ETHUSD",1739569358297,0.55,2741.0,2740.7,0.83333333]
["bitfinex","ETHUSD",1739569359005,0.55,2741.0,2740.7,4.48203333]
["bitfinex","ETHUSD",1739569359240,0.55,2741.0,2740.7,0.83333333]
["bitfinex","ETHUSD",1739569359798,0.55,2741.0,2740.7,4.48201333]
["bitfinex","ETHUSD",1739569360303,3.94283,2741.4,2740.7,4.48199333]
["bitfinex","ETHUSD",1739569360513,0.295,2741.4,2740.9,3.64836]
["bitfinex","ETHUSD",1739569360702,0.295,2741.4,2741.1,3.64816]
["bitfinex","ETHUSD",1739569360898,0.55,2741.3,2740.9,3.64833]
["bitfinex","ETHUSD",1739569361105,0.55,2741.3,2741.0,3.64828]
["bitfinex","ETHUSD",1739569361341,4.43722,2741.6,2740.7,3.91408526]
["bitfinex","ETHUSD",1739569361505,2.189,2741.5,2741.0,7.29641]
["bitfinex","ETHUSD",1739569361858,4.43722,2741.6,2740.7,3.91408526]
["bitfinex","ETHUSD",1739569361859,0.7897,2741.6,2740.9,3.64831]
["bitfinex","ETHUSD",1739569362043,0.55,2741.3,2740.9,3.64831]
["bitfinex","ETHUSD",1739569362343,0.55,2741.3,2740.7,0.83333333]
["bitfinex","ETHUSD",1739569362344,0.55,2741.1,2740.7,0.83333333]
["bitfinex","ETHUSD",1739569362649,0.55,2741.2,2740.8,3.64853]
["bitfinex","ETHUSD",1739569363222,0.55,2741.1,2740.7,4.48195333]
["bitfinex","ETHUSD",1739569364383,4.19792,2741.3,2740.8,3.64847]
["bitfinex","ETHUSD",1739569364730,0.55,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1739569365160,5.778,2741.7,2740.8,1.63155133]
["bitfinex","ETHUSD",1739569365473,5.778,2741.7,2741.3,3.64787]
["bitfinex","ETHUSD",1739569365671,0.55,2741.6,2741.4,3.64767]
["bitfinex","ETHUSD",1739569365973,5.778,2741.7,2741.6,4.466]
["bitfinex","ETHUSD",1739569366128,0.18274799,2742.6,2742.0,3.64695]
["bitfinex","ETHUSD",1739569366129,0.7897,2742.6,2742.0,3.64695]
["bitfinex","ETHUSD",1739569366330,1.0837,2742.6,2741.6,8.35808393]
["bitfinex","ETHUSD",1739569366659,0.55,2742.5,2742.1,3.64683]
["bitfinex","ETHUSD",1739569366861,1.0837,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1739569367136,0.7897,2743.4,2742.2,3.08075193]
["bitfinex","ETHUSD",1739569367289,0.7897,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1739569367635,0.7897,2743.4,2742.3,0.8185]
["bitfinex","ETHUSD",1739569367819,3.64579,2742.9,2742.3,8.11147]
["bitfinex","ETHUSD",1739569368020,7.29167,2742.9,2742.3,4.46497]
["bitfinex","ETHUSD",1739569368221,4.43488,2743.4,2742.6,3.64616]
["bitfinex","ETHUSD",1739569368425,4.43488,2743.4,2742.7,3.64603]
["bitfinex","ETHUSD",1739569368752,3.64539,2743.2,2742.6,3.64616]
["bitfinex","ETHUSD",1739569368896,0.55,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1739569369241,0.55,2743.1,2742.4,3.64635]
["bitfinex","ETHUSD",1739569369444,4.19559,2743.1,2742.4,7.2927]
["bitfinex","ETHUSD",1739569369738,4.19559,2743.1,2742.4,3.64635]
["bitfinex","ETHUSD",1739569369923,4.19559,2743.1,2742.5,3.64626]
["bitfinex","ETHUSD",1739569370293,4.19559,2743.1,2742.4,3.64633]
["bitfinex","ETHUSD",1739569370294,0.55,2743.1,2742.4,3.64633]
["bitfinex","ETHUSD",1739569370502,0.55,2742.9,2742.4,3.64633]
["bitfinex","ETHUSD",1739569370733,1.0847,2743.4,2742.2,3.64661]
["bitfinex","ETHUSD",1739569370734,0.55,2743.3,2742.2,3.64661]
["bitfinex","ETHUSD",1739569370931,3.7897,2743.4,2742.1,4.46532]
["bitfinex","ETHUSD",1739569370932,0.55,2742.7,2742.1,4.46532]
["bitfinex","ETHUSD",1739569371137,1.3397,2742.7,2741.9,3.64697]
["bitfinex","ETHUSD",1739569371373,3.64625,2742.6,2742.0,3.64689]
["bitfinex","ETHUSD",1739569371679,1.3397,2742.7,2742.1,3.64681]
["bitfinex","ETHUSD",1739569371848,1.3397,2742.7,2742.2,3.64659]
["bitfinex","ETHUSD",1739569372051,1.3397,2742.7,2742.1,3.64681]
["bitfinex","ETHUSD",1739569372360,3.64617,2742.6,2742.1,3.64681]
["bitfinex","ETHUSD",1739569373375,1.3397,2742.7,2742.1,3.64681]
["bitfinex","ETHUSD",1739569373576,4.98577,2742.7,2742.1,3.64673]
["bitfinex","ETHUSD",1739569374278,1.51908976,2742.7,2742.2,3.6466]
["bitfinex","ETHUSD",1739569375363,5.16513976,2742.7,2742.1,3.64673]
["bitfinex","ETHUSD",1739569376183,4.41424,2743.1,2742.3,3.64647]
["bitfinex","ETHUSD",1739569376331,0.18140117,2742.9,2742.3,3.64647]
["bitfinex","ETHUSD",1739569376675,0.55,2742.8,2742.3,3.64647]
["bitfinex","ETHUSD",1739569377034,0.55,2742.8,2742.4,3.64636]
["bitfinex","ETHUSD",1739569377237,1.0617,2743.1,2742.6,3.64606]
["bitfinex","ETHUSD",1739569377238,0.7687,2743.1,2742.6,3.64606]
["bitfinex","ETHUSD",1739569377678,0.55,2743.0,2742.6,7.29212]
["bitfinex","ETHUSD",1739569378597,0.55,2743.0,2742.6,3.64606]
["bitfinex","ETHUSD",1739569379594,0.55,2743.0,2742.6,7.29214]
["bitfinex","ETHUSD",1739569380961,0.55,2743.0,2742.7,3.64593]
["bitfinex","ETHUSD",1739569381164,3.64533,2743.3,2742.8,3.64584]
["bitfinex","ETHUSD",1739569381362,3.64533,2743.3,2742.6,3.64608]
["bitfinex","ETHUSD",1739569381593,0.55,2743.0,2742.6,3.64608]
["bitfinex","ETHUSD",1739569381897,3.64568,2743.0,2742.6,3.64608]
["bitfinex","ETHUSD",1739569382059,3.64583,2742.9,2742.4,7.29272]
["bitfinex","ETHUSD",1739569382260,0.55,2742.9,2742.5,3.64621]
["bitfinex","ETHUSD",1739569382586,0.55,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1739569383598,4.19552,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1739569384401,0.55,2742.9,2742.5,3.64629]
["bitfinex","ETHUSD",1739569384602,4.19591,2742.8,2742.2,4.4139]
["bitfinex","ETHUSD",1739569384770,0.55,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1739569385283,3.64611,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1739569385284,0.55,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1739569385666,4.19612,2742.7,2742.2,3.64662]
["bitfinex","ETHUSD",1739569385998,3.64624,2742.6,2742.1,3.64672]
["bitfinex","ETHUSD",1739569386180,3.64624,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1739569386382,0.55,2742.4,2742.1,3.64684]
["bitfinex","ETHUSD",1739569386582,0.55,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1739569387410,0.55,2742.6,2742.2,7.29334]
["bitfinex","ETHUSD",1739569388997,4.19628,2742.6,2742.1,3.64679]
["bitfinex","ETHUSD",1739569389197,0.55,2742.4,2742.1,3.64679]
["bitfinex","ETHUSD",1739569389540,0.55,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1739569389700,3.64618,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1739569389701,0.55,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1739569390202,4.19624,2742.6,2742.1,3.64679]
["bitfinex","ETHUSD",1739569390497,0.55,2742.6,2742.1,3.64676]
["bitfinex","ETHUSD",1739569390706,0.55,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1739569391403,8.4046,2743.2,2742.2,0.729338]
["bitfinex","ETHUSD",1739569391604,3.64564,2743.1,2742.6,3.64608]
["bitfinex","ETHUSD",1739569391906,5.39,2743.2,2742.5,0.7735]
["bitfinex","ETHUSD",1739569392120,0.8256,2743.6,2742.6,3.10572836]
["bitfinex","ETHUSD",1739569392264,0.18573038,2743.7,2743.3,3.64523]
["bitfinex","ETHUSD",1739569392667,3.6446,2743.8,2743.3,7.29039]
["bitfinex","ETHUSD",1739569392894,4.47014,2743.9,2742.9,0.02640102]
["bitfinex","ETHUSD",1739569392895,0.55,2743.7,2743.1,3.64542]
["bitfinex","ETHUSD",1739569393067,0.55,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1739569393903,0.55,2743.6,2743.1,3.64539]
["bitfinex","ETHUSD",1739569394084,4.47014,2743.9,2743.3,3.64522]
["bitfinex","ETHUSD",1739569394310,0.55,2743.7,2743.1,3.64539]
["bitfinex","ETHUSD",1739569394612,4.47014,2743.9,2742.9,0.7735]
["bitfinex","ETHUSD",1739569394781,4.47014,2743.9,2743.4,3.64508]
["bitfinex","ETHUSD",1739569394983,4.47014,2743.9,2743.3,3.64521]
["bitfinex","ETHUSD",1739569394984,4.19467,2743.8,2743.3,3.64521]
["bitfinex","ETHUSD",1739569395179,4.19467,2743.8,2743.2,3.64532]
["bitfinex","ETHUSD",1739569395379,4.19467,2743.8,2743.2,3.6453]
["bitfinex","ETHUSD",1739569395614,3.64474,2743.7,2743.2,3.6453]
["bitfinex","ETHUSD",1739569395811,0.55,2743.3,2742.6,0.7735]
["bitfinex","ETHUSD",1739569396020,0.55,2743.2,2742.8,3.64587]
["bitfinex","ETHUSD",1739569396621,4.19541,2743.2,2742.7,3.64602]
["bitfinex","ETHUSD",1739569396913,4.19541,2743.2,2742.6,3.64608]
["bitfinex","ETHUSD",1739569396914,0.55,2743.1,2742.6,3.64608]
["bitfinex","ETHUSD",1739569397077,0.55,2742.7,2742.0,3.64686]
["bitfinex","ETHUSD",1739569397425,1.3756,2742.5,2742.0,3.64686]
["bitfinex","ETHUSD",1739569397980,5.02192,2742.5,2742.0,3.64686]
["bitfinex","ETHUSD",1739569398215,1.3756,2742.5,2742.1,3.64679]
["bitfinex","ETHUSD",1739569398517,0.55,2742.7,2742.3,3.64653]
["bitfinex","ETHUSD",1739569398715,0.55,2742.7,2741.9,0.79993303]
["bitfinex","ETHUSD",1739569398879,0.55,2742.7,2742.1,3.64674]
["bitfinex","ETHUSD",1739569398880,3.64618,2742.6,2742.1,3.64674]
["bitfinex","ETHUSD",1739569400527,3.64618,2742.6,2742.1,3.64676]
["bitfinex","ETHUSD",1739569401922,0.55,2742.4,2741.9,7.29405]
["bitfinex","ETHUSD",1739569402282,0.55,2742.4,2741.9,3.647]
["bitfinex","ETHUSD",1739569402489,0.55,2742.4,2742.0,3.64696]
["bitfinex","ETHUSD",1739569403744,0.55,2742.4,2741.9,3.647]
["bitfinex","ETHUSD",1739569404037,4.1965,2742.4,2741.9,7.29403]
["bitfinex","ETHUSD",1739569404188,4.1965,2742.4,2742.1,0.3]
["bitfinex","ETHUSD",1739569404944,0.55,2742.4,2742.1,0.3]
["bitfinex","ETHUSD",1739569405233,0.55,2742.4,2742.1,3.94677]
["bitfinex","ETHUSD",1739569405586,0.55,2742.4,2742.1,3.94676]
["bitfinex","ETHUSD",1739569407221,1.00904243,2742.8,2742.1,3.94673]
["bitfinex","ETHUSD",1739569407439,4.65501243,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1739569407619,0.55,2742.7,2742.4,3.64643]
["bitfinex","ETHUSD",1739569408408,4.19612,2742.7,2742.2,3.64662]
["bitfinex","ETHUSD",1739569408607,4.19612,2742.7,2742.3,3.64656]
["bitfinex","ETHUSD",1739569410029,0.55,2742.7,2742.4,3.64641]
["bitfinex","ETHUSD",1739569410405,0.55,2742.7,2742.2,3.64659]
["bitfinex","ETHUSD",1739569410758,0.55,2742.5,2742.2,3.64669]
["bitfinex","ETHUSD",1739569411110,0.55,2742.5,2742.1,7.59345]
["bitfinex","ETHUSD",1739569411306,4.19631,2742.5,2742.1,3.94672]
["bitfinex","ETHUSD",1739569411724,0.55,2742.5,2742.2,3.64668]
["bitfinex","ETHUSD",1739569411938,0.55,2742.5,2742.1,7.59347]
["bitfinex","ETHUSD",1739569412146,0.55,2742.5,2742.1,3.94672]
["bitfinex","ETHUSD",1739569412447,0.55,2742.3,2742.1,3.94672]
["bitfinex","ETHUSD",1739569412649,3.64631,2742.5,2742.1,3.94672]
["bitfinex","ETHUSD",1739569412802,0.55,2742.4,2742.1,3.94672]
["bitfinex","ETHUSD",1739569414247,4.19644,2742.4,2742.1,0.3]
["bitfinex","ETHUSD",1739569414426,0.55,2742.4,2742.1,0.3]
["bitfinex","ETHUSD",1739569414616,0.55,2742.4,2742.1,3.94683]
["bitfinex","ETHUSD",1739569416427,0.55,2742.6,2742.1,3.94683]
["bitfinex","ETHUSD",1739569416627,4.19623,2742.6,2742.1,3.94683]
["bitfinex","ETHUSD",1739569417052,0.55,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1739569417251,4.1962,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1739569417410,3.6463,2742.5,2742.1,3.94682]
["bitfinex","ETHUSD",1739569418416,3.6463,2742.5,2742.1,0.3]
["bitfinex","ETHUSD",1739569418928,0.55,2742.3,2742.1,0.3]
["bitfinex","ETHUSD",1739569421860,0.55,2742.5,2742.1,0.3]
["bitfinex","ETHUSD",1739569422046,0.55,2742.5,2742.1,3.94676]
["bitfinex","ETHUSD",1739569423052,4.1963,2742.5,2742.1,3.94676]
["bitfinex","ETHUSD",1739569424562,4.1963,2742.5,2742.1,0.3]
["bitfinex","ETHUSD",1739569426244,3.64646,2742.4,2742.1,0.3]
["bitfinex","ETHUSD",1739569426864,0.55,2742.6,2742.1,0.3]
["bitfinex","ETHUSD",1739569427029,0.55,2742.4,2742.1,0.3]
["bitfinex","ETHUSD",1739569427422,3.6463,2742.5,2742.1,0.3]
["bitfinex","ETHUSD",1739569427622,4.1967,2742.2,2742.1,0.3]
["bitfinex","ETHUSD",1739569427860,9.51061104,2742.2,2742.1,0.3]
["bitfinex","ETHUSD",1739569428064,9.46501912,2742.2,2742.1,0.3]
["bitfinex","ETHUSD",1739569428869,12.46501912,2742.2,2742.1,0.3]
["bitfinex","ETHUSD",1739569429031,0.55,2741.4,2740.9,3.64843]
["bitfinex","ETHUSD",1739569429541,4.19784,2741.4,2740.9,3.64843]
["bitfinex","ETHUSD",1739569429863,0.55,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1739569430063,0.8026,2742.0,2741.2,0.46682194]
["bitfinex","ETHUSD",1739569430264,5.777,2742.3,2741.3,0.7554]
["bitfinex","ETHUSD",1739569430471,3.64676,2742.2,2741.7,3.64727]
["bitfinex","ETHUSD",1739569431266,3.64698,2742.0,2741.5,7.29505]
["bitfinex","ETHUSD",1739569431483,1.0876,2742.4,2741.6,1.484905]
["bitfinex","ETHUSD",1739569431484,3.64652,2742.4,2741.6,1.484905]
["bitfinex","ETHUSD",1739569431689,3.64652,2742.4,2741.8,3.64713]
["bitfinex","ETHUSD",1739569431690,3.64658,2742.3,2741.8,3.64713]
["bitfinex","ETHUSD",1739569432039,0.55,2742.2,2741.8,3.64713]
["bitfinex","ETHUSD",1739569432236,0.55,2742.2,2741.7,3.64737]
["bitfinex","ETHUSD",1739569432486,4.1967,2742.2,2741.7,3.64737]
["bitfinex","ETHUSD",1739569432788,4.1967,2742.2,2741.7,7.29467]
["bitfinex","ETHUSD",1739569433334,4.1967,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1739569433791,0.55,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1739569438477,4.19682,2742.2,2741.7,3.64737]
["bitfinex","ETHUSD",1739569439584,2.9399,2742.3,2741.3,3.64781]
["bitfinex","ETHUSD",1739569439777,0.55,2741.8,2741.3,3.64778]
["bitfinex","ETHUSD",1739569440276,0.55,2741.8,2741.0,3.64824]
["bitfinex","ETHUSD",1739569440277,0.55,2741.6,2741.0,3.64823]
["bitfinex","ETHUSD",1739569440573,0.55,2741.6,2741.1,3.64811]
["bitfinex","ETHUSD",1739569441370,4.19756,2741.6,2741.1,3.64811]
["bitfinex","ETHUSD",1739569441581,0.55,2741.6,2741.0,3.64823]
["bitfinex","ETHUSD",1739569441874,0.55,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1739569442115,0.7509,2742.0,2741.3,0.02645642]
["bitfinex","ETHUSD",1739569442276,4.44647,2742.3,2741.6,3.64741]
["bitfinex","ETHUSD",1739569442450,0.7998,2742.3,2741.8,3.64713]
["bitfinex","ETHUSD",1739569442644,0.7998,2742.3,2741.9,3.64705]
["bitfinex","ETHUSD",1739569442977,3.64648,2742.4,2741.9,3.64705]
["bitfinex","ETHUSD",1739569443651,0.7998,2742.6,2742.0,3.67341016]
["bitfinex","ETHUSD",1739569443851,0.71602056,2742.9,2742.2,3.64668]
["bitfinex","ETHUSD",1739569443852,3.64587,2742.9,2742.2,3.64668]
["bitfinex","ETHUSD",1739569444056,3.64587,2742.9,2742.3,3.6465]
["bitfinex","ETHUSD",1739569444272,0.55,2742.8,2742.3,3.6465]
["bitfinex","ETHUSD",1739569444440,0.55,2742.6,2741.9,0.729418]
["bitfinex","ETHUSD",1739569444649,0.55,2742.6,2741.8,0.8209]
["bitfinex","ETHUSD",1739569444650,0.55,2742.2,2741.8,0.8209]
["bitfinex","ETHUSD",1739569444967,0.55,2742.2,2741.8,4.46813]
["bitfinex","ETHUSD",1739569445380,4.19684,2742.1,2741.4,4.46856]
["bitfinex","ETHUSD",1739569445675,0.55,2741.9,2741.5,3.64762]
["bitfinex","ETHUSD",1739569445897,0.55,2742.0,2741.5,3.64754]
["bitfinex","ETHUSD",1739569446275,0.55,2742.1,2741.5,3.64754]
["bitfinex","ETHUSD",1739569446608,0.55,2742.1,2741.5,3.67398871]
["bitfinex","ETHUSD",1739569446813,4.44617,2742.5,2741.8,3.64721]
["bitfinex","ETHUSD",1739569447010,8.09257,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1739569447213,4.19644,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1739569447711,4.19644,2742.4,2741.8,7.29428]
["bitfinex","ETHUSD",1739569447899,4.19644,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1739569448099,0.55,2742.5,2742.0,3.64688]
["bitfinex","ETHUSD",1739569448296,0.55,2742.5,2742.1,3.64677]
["bitfinex","ETHUSD",1739569448513,0.55,2742.5,2742.2,3.67307486]
["bitfinex","ETHUSD",1739569448903,3.93112,2742.7,2742.2,3.64664]
["bitfinex","ETHUSD",1739569449101,4.19629,2742.6,2742.1,3.64677]
["bitfinex","ETHUSD",1739569449269,0.55,2742.6,2742.1,3.64676]
["bitfinex","ETHUSD",1739569449469,0.55,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1739569450278,0.55,2742.6,2742.1,3.64676]
["bitfinex","ETHUSD",1739569450279,0.55,2742.6,2742.3,3.67290425]
["bitfinex","ETHUSD",1739569450703,0.55,2742.6,2742.3,3.64648]
["bitfinex","ETHUSD",1739569451215,0.8156,2742.8,2742.3,3.64648]
["bitfinex","ETHUSD",1739569451368,10.23806,2743.2,2742.4,0.02642426]
["bitfinex","ETHUSD",1739569451573,0.8156,2743.5,2742.9,3.64568]
["bitfinex","ETHUSD",1739569451806,0.8156,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1739569452125,4.46021,2743.8,2743.2,3.64534]
["bitfinex","ETHUSD",1739569452276,3.64471,2743.7,2743.0,3.64557]
["bitfinex","ETHUSD",1739569453004,0.55,2743.4,2743.0,3.64555]
["bitfinex","ETHUSD",1739569453528,0.55,2743.6,2743.0,3.64555]
["bitfinex","ETHUSD",1739569453735,0.55,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1739569453882,4.19493,2743.6,2743.0,3.64555]
["bitfinex","ETHUSD",1739569454492,4.19493,2743.6,2743.0,7.29112]
["bitfinex","ETHUSD",1739569454697,0.55,2743.6,2743.1,3.64543]
["bitfinex","ETHUSD",1739569454915,4.19485,2743.6,2743.1,3.64543]
["bitfinex","ETHUSD",1739569455216,0.55,2743.6,2743.2,3.67175824]
["bitfinex","ETHUSD",1739569455418,0.8156,2743.8,2743.2,3.67175824]
["bitfinex","ETHUSD",1739569455419,3.64458,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1739569455622,3.64451,2743.9,2743.4,3.64508]
["bitfinex","ETHUSD",1739569455914,0.55,2743.8,2743.2,3.64528]
["bitfinex","ETHUSD",1739569456112,0.55,2743.8,2743.0,3.64559]
["bitfinex","ETHUSD",1739569456113,0.55,2743.6,2743.0,3.64556]
["bitfinex","ETHUSD",1739569456319,3.64454,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1739569456622,0.55,2743.8,2743.4,3.64509]
["bitfinex","ETHUSD",1739569456807,0.55,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1739569457314,0.55,2743.8,2743.3,7.29033]
["bitfinex","ETHUSD",1739569458119,0.55,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1739569458418,0.55,2743.8,2743.4,3.64509]
["bitfinex","ETHUSD",1739569458921,4.19466,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1739569459483,6.5916,2744.1,2743.1,3.64542]
["bitfinex","ETHUSD",1739569459484,0.55,2743.5,2743.1,3.64542]
["bitfinex","ETHUSD",1739569460323,4.19507,2743.5,2742.9,7.29141]
["bitfinex","ETHUSD",1739569460637,0.55,2743.5,2742.9,3.64568]
["bitfinex","ETHUSD",1739569460786,4.19505,2743.5,2742.9,4.087698]
["bitfinex","ETHUSD",1739569460989,4.19471,2743.7,2742.9,0.442018]
["bitfinex","ETHUSD",1739569461291,4.19471,2743.7,2743.2,3.64533]
["bitfinex","ETHUSD",1739569461694,4.19471,2743.7,2743.2,3.64531]
["bitfinex","ETHUSD",1739569462342,0.55,2743.5,2742.8,0.7745]
["bitfinex","ETHUSD",1739569462543,0.55,2743.3,2742.8,0.7745]
["bitfinex","ETHUSD",1739569462750,0.55,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1739569464545,0.55,2743.3,2742.9,7.29146]
["bitfinex","ETHUSD",1739569464846,4.19527,2743.3,2742.9,3.6457]
["bitfinex","ETHUSD",1739569465031,3.64539,2743.2,2742.7,3.64593]
["bitfinex","ETHUSD",1739569465609,0.55,2742.8,2742.4,3.64644]
["bitfinex","ETHUSD",1739569465998,0.55,2742.8,2742.2,4.4335]
["bitfinex","ETHUSD",1739569466201,0.55,2742.8,2742.4,3.64637]
["bitfinex","ETHUSD",1739569467156,0.55,2742.8,2742.5,3.64622]
["bitfinex","ETHUSD",1739569468593,0.55,2742.8,2742.2,0.7869]
["bitfinex","ETHUSD",1739569468729,3.64592,2742.8,2742.3,7.29304]
["bitfinex","ETHUSD",1739569468921,0.55,2742.7,2742.3,3.6465]
["bitfinex","ETHUSD",1739569469381,3.64633,2742.5,2741.9,4.43392]
["bitfinex","ETHUSD",1739569469674,3.64597,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1739569469820,0.8064,2742.9,2742.0,3.64697]
["bitfinex","ETHUSD",1739569469821,0.55,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1739569470437,0.8064,2742.9,2741.7,3.07931912]
["bitfinex","ETHUSD",1739569470643,3.64608,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1739569470823,0.55,2742.5,2742.1,3.6468]
["bitfinex","ETHUSD",1739569471266,4.19604,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1739569471838,8.09816,2742.9,2742.3,3.64655]
["bitfinex","ETHUSD",1739569472043,3.64598,2742.8,2742.3,3.64655]
["bitfinex","ETHUSD",1739569472318,0.55,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1739569472621,4.45226,2742.9,2742.4,3.64635]
["bitfinex","ETHUSD",1739569472821,0.55,2742.8,2742.4,7.29272]
["bitfinex","ETHUSD",1739569472987,0.55,2742.8,2742.4,3.64635]
["bitfinex","ETHUSD",1739569473184,0.55,2742.8,2742.5,3.64629]
["bitfinex","ETHUSD",1739569473423,0.55,2742.8,2742.4,7.29271]
["bitfinex","ETHUSD",1739569473820,0.55,2742.8,2742.4,3.64635]
["bitfinex","ETHUSD",1739569474117,0.55,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1739569474322,0.55,2742.8,2742.6,3.64615]
["bitfinex","ETHUSD",1739569474619,0.55,2743.1,2742.6,3.64615]
["bitfinex","ETHUSD",1739569474824,0.55,2743.1,2742.8,3.64586]
["bitfinex","ETHUSD",1739569474975,0.8064,2743.2,2742.8,3.64586]
["bitfinex","ETHUSD",1739569475175,4.45179,2743.2,2742.8,3.64586]
["bitfinex","ETHUSD",1739569475376,0.55,2743.1,2742.8,3.64586]
["bitfinex","ETHUSD",1739569475705,0.55,2743.1,2742.6,3.64604]
["bitfinex","ETHUSD",1739569475877,4.19557,2743.1,2742.6,3.64604]
["bitfinex","ETHUSD",1739569476530,4.19557,2743.1,2742.7,3.64602]
["bitfinex","ETHUSD",1739569477340,0.55,2743.1,2742.7,3.64602]
["bitfinex","ETHUSD",1739569477894,0.55,2743.1,2742.8,3.64583]
["bitfinex","ETHUSD",1739569478440,0.55,2743.1,2742.5,3.64627]
["bitfinex","ETHUSD",1739569478441,3.64563,2743.1,2742.5,3.64627]
["bitfinex","ETHUSD",1739569478944,3.5589,2743.0,2742.2,3.64662]
["bitfinex","ETHUSD",1739569479247,3.64613,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1739569479394,6.3848,2742.9,2742.2,3.64662]
["bitfinex","ETHUSD",1739569479769,3.64597,2742.8,2742.4,3.6464]
["bitfinex","ETHUSD",1739569481394,2.739,2742.9,2742.4,3.64635]
["bitfinex","ETHUSD",1739569481742,6.38485,2742.9,2742.4,3.64635]
["bitfinex","ETHUSD",1739569481942,2.739,2742.9,2742.4,3.64635]
["bitfinex","ETHUSD",1739569482107,2.739,2742.9,2742.5,3.64618]
["bitfinex","ETHUSD",1739569482530,6.38478,2742.9,2742.5,3.64618]
["bitfinex","ETHUSD",1739569483144,6.38478,2742.9,2742.2,3.6466]
["bitfinex","ETHUSD",1739569483449,3.64595,2742.8,2742.3,3.64651]
["bitfinex","ETHUSD",1739569484607,6.38478,2742.9,2742.2,3.6466]
["bitfinex","ETHUSD",1739569484813,0.55,2742.7,2742.3,3.64656]
["bitfinex","ETHUSD",1739569486550,0.55,2742.6,2742.2,3.64658]
["bitfinex","ETHUSD",1739569486949,0.55,2742.6,2742.3,3.6465]
["bitfinex","ETHUSD",1739569487847,0.55,2742.6,2742.1,3.64681]
["bitfinex","ETHUSD",1739569487848,4.19626,2742.6,2742.1,3.64674]
["bitfinex","ETHUSD",1739569488059,3.64657,2742.3,2741.7,3.64737]
["bitfinex","ETHUSD",1739569488331,0.55,2742.2,2741.8,3.6472]
["bitfinex","ETHUSD",1739569488735,0.55,2742.0,2741.6,3.64745]
["bitfinex","ETHUSD",1739569489337,3.64719,2741.9,2741.4,3.64773]
["bitfinex","ETHUSD",1739569489504,5.01718,2741.8,2741.3,3.64785]
["bitfinex","ETHUSD",1739569490518,5.01718,2741.8,2741.3,3.6478]
["bitfinex","ETHUSD",1739569490828,0.55,2741.7,2741.2,3.64794]
["bitfinex","ETHUSD",1739569491042,0.55,2741.7,2741.3,3.64779]
["bitfinex","ETHUSD",1739569491720,0.55,2741.7,2741.4,3.64774]
["bitfinex","ETHUSD",1739569492220,4.4668,2742.1,2741.6,3.64741]
["bitfinex","ETHUSD",1739569492440,0.55,2742.0,2741.6,3.64741]
["bitfinex","ETHUSD",1739569492820,4.19698,2742.0,2741.3,3.6478]
["bitfinex","ETHUSD",1739569493051,7.84402,2742.0,2741.4,3.6477]
["bitfinex","ETHUSD",1739569493253,4.19698,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1739569493432,0.55,2741.7,2741.3,3.64782]
["bitfinex","ETHUSD",1739569493640,0.55,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1739569493817,0.55,2741.5,2741.1,7.29617]
["bitfinex","ETHUSD",1739569494326,0.55,2741.5,2741.1,3.64808]
["bitfinex","ETHUSD",1739569495119,1.3788,2741.5,2741.1,3.64808]
["bitfinex","ETHUSD",1739569495313,1.3788,2741.5,2740.9,3.64833]
["bitfinex","ETHUSD",1739569495544,1.3788,2741.5,2740.6,3.0]
["bitfinex","ETHUSD",1739569495545,1.42439676,2741.5,2740.6,4.4575]
["bitfinex","ETHUSD",1739569495751,0.55,2741.1,2740.6,4.45746]
["bitfinex","ETHUSD",1739569496479,0.55,2741.1,2740.7,3.64863]
["bitfinex","ETHUSD",1739569496836,0.55,2741.1,2740.7,3.6487]
["bitfinex","ETHUSD",1739569497520,4.19822,2741.1,2740.6,3.64876]
["bitfinex","ETHUSD",1739569497937,4.19822,2741.1,2740.6,7.29752]
["bitfinex","ETHUSD",1739569498265,4.19822,2741.1,2740.6,3.64876]
["bitfinex","ETHUSD",1739569498473,0.55,2740.9,2740.5,3.64886]
["bitfinex","ETHUSD",1739569498670,1.3788,2740.9,2740.4,3.64901]
["bitfinex","ETHUSD",1739569498873,1.3788,2740.9,2740.6,3.64873]
["bitfinex","ETHUSD",1739569499222,1.3788,2740.9,2740.4,3.6491]
["bitfinex","ETHUSD",1739569499473,5.02731,2740.9,2740.4,3.6491]
["bitfinex","ETHUSD",1739569499623,1.3788,2740.9,2740.5,3.6489]
["bitfinex","ETHUSD",1739569500136,5.02736,2740.9,2740.1,3.64945]
["bitfinex","ETHUSD",1739569500474,0.55,2740.8,2739.9,3.88801912]
["bitfinex","ETHUSD",1739569500675,0.55,2740.8,2740.2,3.64934]
["bitfinex","ETHUSD",1739569500976,4.19857,2740.8,2740.3,3.64914]
["bitfinex","ETHUSD",1739569501121,0.55,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1739569501330,4.19903,2740.5,2740.0,7.2991]
["bitfinex","ETHUSD",1739569501556,0.55,2740.5,2740.0,7.2991]
["bitfinex","ETHUSD",1739569501751,4.19906,2740.5,2740.0,3.64954]
["bitfinex","ETHUSD",1739569502168,3.64839,2741.0,2739.8,3.7986368]
["bitfinex","ETHUSD",1739569502169,3.64938,2740.2,2739.8,3.7986368]
["bitfinex","ETHUSD",1739569502413,0.55,2740.3,2739.8,3.7986368]
["bitfinex","ETHUSD",1739569502618,0.55,2740.3,2739.9,3.64969]
["bitfinex","ETHUSD",1739569502916,0.55,2740.1,2739.8,0.1488268]
["bitfinex","ETHUSD",1739569503221,8.02856,2739.9,2739.8,6.8e-06]
["bitfinex","ETHUSD",1739569503516,0.8288,2738.9,2738.3,1.61925457]
["bitfinex","ETHUSD",1739569503673,3.65136,2738.7,2738.3,0.81055457]
["bitfinex","ETHUSD",1739569503996,0.55,2738.6,2738.0,4.46096]
["bitfinex","ETHUSD",1739569504295,0.59564519,2738.6,2737.9,3.65233]
["bitfinex","ETHUSD",1739569504504,4.48072,2738.3,2737.7,3.65266]
["bitfinex","ETHUSD",1739569505109,0.8288,2738.3,2737.5,3.91265245]
["bitfinex","ETHUSD",1739569505305,0.285,2738.5,2738.0,3.65216]
["bitfinex","ETHUSD",1739569505489,3.0,2738.9,2738.0,3.65216]
["bitfinex","ETHUSD",1739569505490,0.8288,2738.9,2738.7,3.65136]
["bitfinex","ETHUSD",1739569505693,0.285,2739.4,2738.5,3.65161]
["bitfinex","ETHUSD",1739569505694,4.47952,2739.2,2738.5,3.65161]
["bitfinex","ETHUSD",1739569505895,0.55,2739.1,2738.6,3.65146]
["bitfinex","ETHUSD",1739569506269,0.55,2739.1,2738.8,3.65113]
["bitfinex","ETHUSD",1739569506567,3.93555,2739.4,2738.8,3.65113]
["bitfinex","ETHUSD",1739569506568,0.8288,2739.7,2739.3,3.65054]
["bitfinex","ETHUSD",1739569506793,0.8288,2739.7,2739.4,3.67686804]
["bitfinex","ETHUSD",1739569506981,1.1138,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1739569507180,1.1138,2740.0,2739.7,3.6499]
["bitfinex","ETHUSD",1739569507521,0.55,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1739569507673,9.42814,2740.4,2739.7,3.65002]
["bitfinex","ETHUSD",1739569507867,9.42814,2740.4,2739.8,3.64985]
["bitfinex","ETHUSD",1739569507868,0.7617,2740.3,2739.8,3.64985]
["bitfinex","ETHUSD",1739569508269,0.7617,2740.3,2739.4,3.65037]
["bitfinex","ETHUSD",1739569508510,4.41206,2739.5,2738.9,3.65107]
["bitfinex","ETHUSD",1739569508673,0.55,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1739569509300,0.55,2739.2,2738.5,4.46114]
["bitfinex","ETHUSD",1739569509694,0.55,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1739569510072,0.55,2739.4,2738.7,3.65128]
["bitfinex","ETHUSD",1739569510273,0.55,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1739569510501,3.6507,2739.2,2738.5,3.65159]
["bitfinex","ETHUSD",1739569510702,3.6507,2739.2,2738.6,3.65148]
["bitfinex","ETHUSD",1739569510879,4.20068,2739.3,2738.7,3.65126]
["bitfinex","ETHUSD",1739569511086,4.20044,2739.4,2738.7,3.65126]
["bitfinex","ETHUSD",1739569511268,0.55,2739.4,2738.2,0.8096]
["bitfinex","ETHUSD",1739569511469,0.55,2739.4,2739.2,3.65066]
["bitfinex","ETHUSD",1739569511705,0.55,2739.4,2739.0,3.65087]
["bitfinex","ETHUSD",1739569511891,0.7617,2739.5,2739.2,3.65069]
["bitfinex","ETHUSD",1739569512097,0.7617,2739.9,2739.4,3.65043]
["bitfinex","ETHUSD",1739569512404,0.7617,2740.3,2739.5,0.8096]
["bitfinex","ETHUSD",1739569512707,5.779,2740.4,2739.9,3.64968]
["bitfinex","ETHUSD",1739569512931,5.779,2740.4,2740.0,3.64951]
["bitfinex","ETHUSD",1739569513231,5.779,2740.4,2740.3,3.64923]
["bitfinex","ETHUSD",1739569513574,0.7617,2741.4,2740.7,3.64858]
["bitfinex","ETHUSD",1739569513967,3.64791,2741.3,2740.7,7.29717]
["bitfinex","ETHUSD",1739569514167,3.64791,2741.3,2740.7,3.64858]
["bitfinex","ETHUSD",1739569514406,3.64866,2740.8,2740.1,4.45907]
["bitfinex","ETHUSD",1739569514582,0.55,2740.7,2740.2,3.64933]
["bitfinex","ETHUSD",1739569515466,3.64866,2740.8,2739.9,3.64968]
["bitfinex","ETHUSD",1739569515467,0.55,2740.5,2739.9,3.64968]
["bitfinex","ETHUSD",1739569515709,0.55,2740.5,2739.9,3.64965]
["bitfinex","ETHUSD",1739569516005,0.55,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1739569516168,3.64863,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1739569516169,0.55,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1739569516373,0.55,2740.7,2740.4,3.64904]
["bitfinex","ETHUSD",1739569516606,0.55,2740.8,2740.4,3.64904]
["bitfinex","ETHUSD",1739569517107,4.19857,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1739569517410,4.19857,2740.8,2740.2,7.29855]
["bitfinex","ETHUSD",1739569517610,4.19857,2740.8,2740.3,3.64923]
["bitfinex","ETHUSD",1739569517800,0.55,2740.8,2740.4,3.64899]
["bitfinex","ETHUSD",1739569518118,0.7617,2740.9,2740.4,3.64898]
["bitfinex","ETHUSD",1739569518405,0.7617,2740.9,2740.5,3.64894]
["bitfinex","ETHUSD",1739569518609,0.55,2740.8,2740.6,3.64874]
["bitfinex","ETHUSD",1739569518808,0.7617,2741.3,2740.6,0.364874]
["bitfinex","ETHUSD",1739569518972,0.7617,2741.3,2741.0,3.64829]
["bitfinex","ETHUSD",1739569519174,0.7617,2741.3,2740.9,3.6484]
["bitfinex","ETHUSD",1739569519175,0.55,2741.2,2740.9,3.6484]
["bitfinex","ETHUSD",1739569519396,4.19804,2741.2,2740.6,3.64875]
["bitfinex","ETHUSD",1739569519624,0.55,2741.2,2740.8,3.64853]
["bitfinex","ETHUSD",1739569519785,0.55,2741.2,2740.9,0.02647802]
["bitfinex","ETHUSD",1739569519987,0.55,2741.2,2741.0,3.64822]
["bitfinex","ETHUSD",1739569520284,0.55,2741.2,2741.0,7.29644]
["bitfinex","ETHUSD",1739569520618,0.55,2741.2,2740.8,0.02647086]
["bitfinex","ETHUSD",1739569520619,0.55,2741.2,2740.8,3.64854]
["bitfinex","ETHUSD",1739569521873,0.55,2741.2,2740.9,3.6484]
["bitfinex","ETHUSD",1739569522073,0.55,2741.2,2741.0,3.64829]
["bitfinex","ETHUSD",1739569522276,0.55,2741.2,2740.8,3.64854]
["bitfinex","ETHUSD",1739569522474,0.55,2741.2,2740.6,0.02647133]
["bitfinex","ETHUSD",1739569522708,4.19806,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1739569523017,0.55,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1739569523211,0.55,2741.2,2740.9,3.64838]
["bitfinex","ETHUSD",1739569523416,0.55,2741.2,2741.0,3.64828]
["bitfinex","ETHUSD",1739569523599,0.55,2741.2,2740.8,3.67501234]
["bitfinex","ETHUSD",1739569523600,0.55,2741.2,2740.2,3.0]
["bitfinex","ETHUSD",1739569523802,0.55,2741.1,2740.6,3.6488]
["bitfinex","ETHUSD",1739569523981,0.55,2741.1,2740.8,3.64846]
["bitfinex","ETHUSD",1739569524390,0.7617,2741.3,2740.8,3.64846]
["bitfinex","ETHUSD",1739569525019,0.8134,2741.8,2741.2,3.648]
["bitfinex","ETHUSD",1739569525215,5.781,2741.9,2741.0,0.7726]
["bitfinex","ETHUSD",1739569525519,5.781,2741.9,2741.6,3.6474]
["bitfinex","ETHUSD",1739569525680,3.64705,2742.0,2741.4,3.6477]
["bitfinex","ETHUSD",1739569525875,1.90566149,2743.2,2742.5,3.6463]
["bitfinex","ETHUSD",1739569526317,0.8134,2743.3,2742.5,4.4189]
["bitfinex","ETHUSD",1739569526480,0.8134,2743.3,2742.5,4.44530916]
["bitfinex","ETHUSD",1739569526680,4.45867,2743.3,2742.5,0.7726]
["bitfinex","ETHUSD",1739569526911,3.64561,2743.1,2742.4,3.64642]
["bitfinex","ETHUSD",1739569527636,0.55,2742.5,2742.2,3.64665]
["bitfinex","ETHUSD",1739569527775,0.55,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1739569527981,0.55,2742.5,2742.2,7.29326]
["bitfinex","ETHUSD",1739569528276,0.55,2742.5,2742.3,3.64655]
["bitfinex","ETHUSD",1739569528496,0.55,2742.5,2742.2,3.67303464]
["bitfinex","ETHUSD",1739569528777,0.55,2742.5,2742.2,3.64661]
["bitfinex","ETHUSD",1739569528989,0.55,2742.5,2742.1,0.7726]
["bitfinex","ETHUSD",1739569529216,0.55,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1739569529428,0.55,2742.3,2741.6,3.64749]
["bitfinex","ETHUSD",1739569529591,0.55,2742.3,2741.2,0.7726]
["bitfinex","ETHUSD",1739569529781,0.55,2742.3,2741.7,3.64725]
["bitfinex","ETHUSD",1739569529983,0.55,2742.3,2741.7,3.67369391]
["bitfinex","ETHUSD",1739569530178,0.55,2742.3,2741.9,3.64707]
["bitfinex","ETHUSD",1739569530379,0.55,2742.3,2742.0,3.64689]
["bitfinex","ETHUSD",1739569531031,0.55,2742.3,2741.8,3.64713]
["bitfinex","ETHUSD",1739569531187,0.55,2742.3,2741.7,3.64733]
["bitfinex","ETHUSD",1739569531734,4.19661,2742.3,2741.7,3.64733]
["bitfinex","ETHUSD",1739569532596,0.55,2742.1,2741.6,3.64745]
["bitfinex","ETHUSD",1739569532925,4.19687,2742.1,2741.5,3.64759]
["bitfinex","ETHUSD",1739569533702,4.45991,2742.4,2741.7,3.64725]
["bitfinex","ETHUSD",1739569533891,0.8134,2742.4,2742.0,3.64693]
["bitfinex","ETHUSD",1739569534090,0.8134,2742.4,2741.8,3.64716]
["bitfinex","ETHUSD",1739569534301,0.55,2742.3,2741.8,7.29432]
["bitfinex","ETHUSD",1739569534709,0.55,2742.3,2741.9,3.64707]
["bitfinex","ETHUSD",1739569535438,0.55,2742.3,2741.8,7.2944]
["bitfinex","ETHUSD",1739569535595,0.55,2742.3,2741.9,3.64703]
["bitfinex","ETHUSD",1739569535944,4.19658,2742.3,2741.8,3.6472]
["bitfinex","ETHUSD",1739569538535,0.8033,2742.4,2741.4,4.64563649]
["bitfinex","ETHUSD",1739569538692,0.55,2742.3,2742.0,3.64689]
["bitfinex","ETHUSD",1739569539318,0.55,2742.3,2741.8,3.64719]
["bitfinex","ETHUSD",1739569539525,0.55,2742.3,2741.4,4.64563649]
["bitfinex","ETHUSD",1739569539526,0.55,2742.1,2741.6,3.64742]
["bitfinex","ETHUSD",1739569539707,0.55,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1739569540035,1.3533,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1739569540333,1.3533,2741.9,2741.3,3.6479]
["bitfinex","ETHUSD",1739569540334,0.55,2741.7,2741.3,3.6479]
["bitfinex","ETHUSD",1739569540497,4.19738,2741.7,2741.2,3.64797]
["bitfinex","ETHUSD",1739569540835,0.55,2741.7,2741.3,3.64788]
["bitfinex","ETHUSD",1739569541204,3.64776,2741.5,2740.9,3.64833]
["bitfinex","ETHUSD",1739569541404,0.8033,2741.9,2740.9,3.64833]
["bitfinex","ETHUSD",1739569541405,0.55,2741.3,2740.9,3.64833]
["bitfinex","ETHUSD",1739569541610,0.55,2741.5,2740.9,3.64833]
["bitfinex","ETHUSD",1739569541827,0.8033,2741.9,2741.0,3.67474719]
["bitfinex","ETHUSD",1739569542126,3.64652,2742.4,2741.8,3.64713]
["bitfinex","ETHUSD",1739569542335,3.64672,2742.2,2741.8,3.64713]
["bitfinex","ETHUSD",1739569542507,0.55,2742.1,2741.6,7.29486]
["bitfinex","ETHUSD",1739569542694,0.55,2742.1,2741.6,3.64743]
["bitfinex","ETHUSD",1739569543053,0.55,2742.1,2741.7,3.64735]
["bitfinex","ETHUSD",1739569543345,0.55,2742.3,2741.7,3.64735]
["bitfinex","ETHUSD",1739569543557,0.55,2742.3,2741.5,3.64754]
["bitfinex","ETHUSD",1739569543717,3.6467,2742.2,2741.7,3.6473]
["bitfinex","ETHUSD",1739569543911,0.55,2741.9,2741.5,3.64754]
["bitfinex","ETHUSD",1739569544715,0.55,2741.6,2741.1,3.64805]
["bitfinex","ETHUSD",1739569544914,0.55,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1739569545130,0.55,2741.6,2741.1,3.64805]
["bitfinex","ETHUSD",1739569545710,4.19751,2741.6,2741.1,3.64805]
["bitfinex","ETHUSD",1739569546421,0.7791,2742.0,2740.8,7.23438249]
["bitfinex","ETHUSD",1739569546422,0.55,2741.7,2740.8,7.23438249]
["bitfinex","ETHUSD",1739569546740,3.64746,2741.7,2741.2,3.64797]
["bitfinex","ETHUSD",1739569547044,0.55,2741.6,2741.2,3.64793]
["bitfinex","ETHUSD",1739569547241,0.55,2741.6,2740.9,1.16587425]
["bitfinex","ETHUSD",1739569547242,0.55,2741.8,2741.0,3.6483]
["bitfinex","ETHUSD",1739569547545,0.7791,2742.0,2741.3,3.64777]
["bitfinex","ETHUSD",1739569547753,3.6469,2742.1,2741.6,3.64748]
["bitfinex","ETHUSD",1739569548044,3.6469,2742.1,2741.5,0.7757]
["bitfinex","ETHUSD",1739569548241,0.7791,2742.3,2741.5,0.7757]
["bitfinex","ETHUSD",1739569548445,0.7791,2742.3,2741.8,3.64714]
["bitfinex","ETHUSD",1739569548606,0.55,2742.2,2741.8,3.64714]
["bitfinex","ETHUSD",1739569548805,0.55,2742.2,2741.9,3.64703]
["bitfinex","ETHUSD",1739569549307,4.19672,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1739569549504,0.55,2742.0,2741.6,3.6474]
["bitfinex","ETHUSD",1739569549728,0.55,2742.0,2741.6,7.29481]
["bitfinex","ETHUSD",1739569549959,0.55,2742.4,2741.8,3.64715]
["bitfinex","ETHUSD",1739569550109,4.19644,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1739569550639,0.55,2742.2,2741.8,3.64715]
["bitfinex","ETHUSD",1739569551056,4.19645,2742.4,2741.8,3.64715]
["bitfinex","ETHUSD",1739569551206,0.55,2742.2,2741.8,3.64715]
["bitfinex","ETHUSD",1739569552845,0.55,2742.2,2741.9,3.64707]
["bitfinex","ETHUSD",1739569553549,0.55,2742.2,2741.8,3.64715]
["bitfinex","ETHUSD",1739569554251,0.55,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1739569554886,4.19671,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1739569555151,0.55,2742.2,2741.9,3.64705]
["bitfinex","ETHUSD",1739569555347,0.55,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1739569556039,4.19671,2742.2,2741.8,3.64717]
["bitfinex","ETHUSD",1739569556744,0.55,2742.0,2741.8,3.64717]
["bitfinex","ETHUSD",1739569556925,3.64671,2742.2,2741.8,3.64717]
["bitfinex","ETHUSD",1739569557244,0.7791,2742.3,2742.1,3.6468]
["bitfinex","ETHUSD",1739569557441,0.55,2742.2,2742.1,3.6468]
["bitfinex","ETHUSD",1739569557642,0.1496,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739569558143,0.1496,2742.6,2742.5,6.6463]
["bitfinex","ETHUSD",1739569561452,0.1496,2742.6,2742.5,7.36513225]
["bitfinex","ETHUSD",1739569561665,0.1496,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739569561870,0.1496,2742.6,2742.0,7.51645649]
["bitfinex","ETHUSD",1739569561871,0.55,2742.5,2742.2,3.6466]
["bitfinex","ETHUSD",1739569562050,0.55,2742.3,2742.0,3.64689]
["bitfinex","ETHUSD",1739569562371,0.7948,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1739569562511,0.1496,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1739569562512,0.1496,2742.6,2742.3,3.64657]
["bitfinex","ETHUSD",1739569562716,0.1496,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739569563251,0.1496,2742.6,2742.5,3.67271699]
["bitfinex","ETHUSD",1739569563425,0.1496,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739569565712,0.1496,2742.6,2742.4,7.29279]
["bitfinex","ETHUSD",1739569565956,0.1496,2742.6,2742.4,3.64636]
["bitfinex","ETHUSD",1739569566278,0.55,2742.5,2742.3,3.64655]
["bitfinex","ETHUSD",1739569566651,4.19632,2742.5,2742.0,3.64685]
["bitfinex","ETHUSD",1739569566846,0.55,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1739569567054,0.55,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1739569567233,0.7948,2742.3,2741.9,3.64703]
["bitfinex","ETHUSD",1739569567439,4.19652,2742.4,2741.0,0.8281]
["bitfinex","ETHUSD",1739569567440,4.19705,2742.0,2741.0,0.8281]
["bitfinex","ETHUSD",1739569567659,4.19705,2742.0,2741.2,3.64794]
["bitfinex","ETHUSD",1739569567660,3.64725,2741.8,2741.2,3.64794]
["bitfinex","ETHUSD",1739569567863,0.55,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1739569568474,0.55,2741.8,2741.1,3.64806]
["bitfinex","ETHUSD",1739569568777,0.55,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1739569569276,0.55,2741.8,2741.5,3.64759]
["bitfinex","ETHUSD",1739569569471,0.55,2741.8,2741.3,3.64781]
["bitfinex","ETHUSD",1739569569679,0.55,2741.8,2741.3,7.29562]
["bitfinex","ETHUSD",1739569569882,0.55,2741.8,2741.4,3.64773]
["bitfinex","ETHUSD",1739569570240,0.55,2741.8,2741.3,3.64781]
["bitfinex","ETHUSD",1739569570566,0.55,2741.8,2741.4,3.64774]
["bitfinex","ETHUSD",1739569571063,4.19726,2741.8,2741.3,3.64781]
["bitfinex","ETHUSD",1739569572270,0.55,2741.8,2741.5,3.64762]
["bitfinex","ETHUSD",1739569572500,0.55,2741.8,2741.4,3.6477]
["bitfinex","ETHUSD",1739569573581,4.19727,2741.8,2741.2,3.64792]
["bitfinex","ETHUSD",1739569573872,4.19727,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1739569574775,0.55,2741.8,2741.4,3.64772]
["bitfinex","ETHUSD",1739569575082,4.1973,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1739569576575,0.55,2741.1,2740.7,3.64858]
["bitfinex","ETHUSD",1739569576739,0.55,2740.9,2740.7,3.64858]
["bitfinex","ETHUSD",1739569576939,0.55,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1739569577953,0.55,2740.9,2740.7,7.2973]
["bitfinex","ETHUSD",1739569578157,0.55,2740.9,2740.7,3.64862]
["bitfinex","ETHUSD",1739569578375,3.82770686,2741.7,2741.0,3.64822]
["bitfinex","ETHUSD",1739569578376,0.7652,2741.4,2741.0,3.64822]
["bitfinex","ETHUSD",1739569578543,0.7652,2741.4,2741.0,3.64823]
["bitfinex","ETHUSD",1739569579554,0.7652,2741.4,2740.5,3.86953649]
["bitfinex","ETHUSD",1739569579555,0.55,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1739569580485,0.55,2741.3,2741.1,3.64815]
["bitfinex","ETHUSD",1739569581279,0.55,2741.3,2741.1,3.64808]
["bitfinex","ETHUSD",1739569581686,0.7652,2741.4,2741.1,3.64808]
["bitfinex","ETHUSD",1739569581982,0.55,2741.3,2741.1,3.64808]
["bitfinex","ETHUSD",1739569582909,0.7545,2740.7,2740.3,3.64911]
["bitfinex","ETHUSD",1739569583065,0.7545,2740.7,2740.0,0.72179013]
["bitfinex","ETHUSD",1739569583066,0.55,2740.6,2740.0,0.72179013]
["bitfinex","ETHUSD",1739569583265,0.7545,2741.0,2740.6,3.64874]
["bitfinex","ETHUSD",1739569583575,0.7545,2741.0,2740.4,3.64909]
["bitfinex","ETHUSD",1739569583576,4.19852,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1739569583782,0.55,2740.9,2740.5,3.64895]
["bitfinex","ETHUSD",1739569583977,0.55,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1739569584178,0.7545,2741.0,2740.5,0.729805]
["bitfinex","ETHUSD",1739569584379,0.7545,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1739569584590,4.40216,2741.5,2741.0,3.64823]
["bitfinex","ETHUSD",1739569584922,0.7545,2741.5,2741.3,3.64789]
["bitfinex","ETHUSD",1739569585482,0.55,2741.4,2741.3,3.64789]
["bitfinex","ETHUSD",1739569585682,0.7545,2741.5,2741.3,3.64789]
["bitfinex","ETHUSD",1739569585883,0.7545,2741.9,2741.4,3.64769]
["bitfinex","ETHUSD",1739569586577,0.55,2741.8,2741.4,3.64769]
["bitfinex","ETHUSD",1739569586980,0.55,2741.8,2741.5,3.64755]
["bitfinex","ETHUSD",1739569587788,3.6464,2742.5,2741.8,3.64723]
["bitfinex","ETHUSD",1739569588039,0.7545,2742.3,2742.0,3.64685]
["bitfinex","ETHUSD",1739569588709,0.55,2742.2,2742.1,3.64678]
["bitfinex","ETHUSD",1739569588915,0.55,2742.2,2742.0,3.64685]
["bitfinex","ETHUSD",1739569589503,0.55,2742.2,2741.9,3.64702]
["bitfinex","ETHUSD",1739569589685,0.55,2742.2,2741.8,7.2943]
["bitfinex","ETHUSD",1739569590084,4.24230495,2742.2,2741.6,3.64741]
["bitfinex","ETHUSD",1739569590316,0.55,2742.0,2741.6,3.64741]
["bitfinex","ETHUSD",1739569590717,0.55,2742.1,2741.3,0.7944]
["bitfinex","ETHUSD",1739569590883,0.7545,2741.8,2741.3,3.64783]
["bitfinex","ETHUSD",1739569591088,0.7545,2741.8,2741.6,3.64749]
["bitfinex","ETHUSD",1739569591288,0.7545,2741.8,2741.4,7.29533]
["bitfinex","ETHUSD",1739569591518,0.7545,2741.8,2741.5,3.6475]
["bitfinex","ETHUSD",1739569591787,0.7545,2741.8,2740.9,4.5229314]
["bitfinex","ETHUSD",1739569591788,0.7545,2741.8,2741.3,3.6478]
["bitfinex","ETHUSD",1739569592004,0.7545,2741.8,2741.5,3.64753]
["bitfinex","ETHUSD",1739569592211,0.7545,2742.5,2742.0,3.64684]
["bitfinex","ETHUSD",1739569592624,4.40084,2742.5,2742.0,3.64684]
["bitfinex","ETHUSD",1739569592822,0.55,2742.4,2742.0,3.64684]
["bitfinex","ETHUSD",1739569592986,4.40084,2742.5,2741.3,3.7944]
["bitfinex","ETHUSD",1739569592987,3.64678,2742.2,2741.6,3.64739]
["bitfinex","ETHUSD",1739569593184,0.55,2742.1,2741.6,3.64739]
["bitfinex","ETHUSD",1739569593620,0.55,2741.9,2741.6,3.64739]
["bitfinex","ETHUSD",1739569594219,0.7545,2741.8,2741.1,3.64808]
["bitfinex","ETHUSD",1739569594449,0.55,2741.7,2741.3,3.64783]
["bitfinex","ETHUSD",1739569595247,0.55,2741.7,2741.4,3.64768]
["bitfinex","ETHUSD",1739569595538,4.1974,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1739569595737,4.1974,2741.7,2741.5,3.64756]
["bitfinex","ETHUSD",1739569595738,0.55,2741.7,2741.5,3.64756]
["bitfinex","ETHUSD",1739569595888,0.55,2741.7,2741.4,3.64767]
["bitfinex","ETHUSD",1739569596331,0.55,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1739569596658,3.64684,2742.1,2741.6,3.6475]
["bitfinex","ETHUSD",1739569596823,0.55,2742.0,2741.6,3.6475]
["bitfinex","ETHUSD",1739569597958,0.55,2742.0,2741.6,3.64743]
["bitfinex","ETHUSD",1739569598625,0.8215,2741.7,2741.4,3.64768]
["bitfinex","ETHUSD",1739569598836,0.55,2741.8,2741.6,3.6475]
["bitfinex","ETHUSD",1739569599054,0.55,2741.9,2741.0,0.7968]
["bitfinex","ETHUSD",1739569599258,7.84434,2741.9,2741.4,3.6477]
["bitfinex","ETHUSD",1739569599453,0.55,2741.9,2741.4,3.64769]
["bitfinex","ETHUSD",1739569599654,0.55,2741.9,2741.5,3.64756]
["bitfinex","ETHUSD",1739569599955,4.19711,2741.9,2741.3,3.6479]
["bitfinex","ETHUSD",1739569600119,4.19711,2741.9,2741.4,3.64775]
["bitfinex","ETHUSD",1739569600748,0.55,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1739569600945,0.55,2741.9,2741.0,4.96571349]
["bitfinex","ETHUSD",1739569600946,0.55,2741.9,2741.0,1.31745349]
["bitfinex","ETHUSD",1739569601335,4.1971,2741.9,2741.4,3.64773]
["bitfinex","ETHUSD",1739569601734,3.64727,2741.8,2741.3,3.64783]
["bitfinex","ETHUSD",1739569602056,4.19719,2741.9,2741.2,3.64795]
["bitfinex","ETHUSD",1739569602381,0.55,2741.7,2741.3,3.64788]
["bitfinex","ETHUSD",1739569602859,0.8215,2741.5,2741.1,3.64814]
["bitfinex","ETHUSD",1739569603035,0.8215,2741.5,2740.9,3.64834]
["bitfinex","ETHUSD",1739569603036,4.46921,2741.5,2741.0,3.64822]
["bitfinex","ETHUSD",1739569603362,0.8215,2741.5,2741.2,3.64801]
["bitfinex","ETHUSD",1739569603563,0.8215,2741.5,2741.0,7.29642]
["bitfinex","ETHUSD",1739569603759,0.55,2741.4,2741.0,3.6482]
["bitfinex","ETHUSD",1739569604474,0.55,2741.2,2740.8,3.64847]
["bitfinex","ETHUSD",1739569604773,0.8215,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1739569604976,0.8215,2741.5,2741.2,3.64801]
["bitfinex","ETHUSD",1739569605276,0.55,2741.4,2741.2,3.64796]
["bitfinex","ETHUSD",1739569605430,0.8215,2741.9,2741.3,3.6479]
["bitfinex","ETHUSD",1739569605630,4.46861,2741.9,2741.4,3.6477]
["bitfinex","ETHUSD",1739569606150,0.55,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1739569606677,4.1973,2741.8,2741.3,3.6479]
["bitfinex","ETHUSD",1739569606875,4.1973,2741.8,2741.3,7.29573]
["bitfinex","ETHUSD",1739569607380,4.1973,2741.8,2741.3,3.64783]
["bitfinex","ETHUSD",1739569607631,3.64758,2741.6,2741.0,3.64827]
["bitfinex","ETHUSD",1739569607777,0.55,2741.4,2741.0,3.64827]
["bitfinex","ETHUSD",1739569608070,0.55,2741.4,2740.9,3.64837]
["bitfinex","ETHUSD",1739569608287,0.55,2741.4,2741.0,3.64827]
["bitfinex","ETHUSD",1739569608494,4.19783,2741.4,2740.9,3.6484]
["bitfinex","ETHUSD",1739569609074,0.55,2741.4,2741.1,3.64813]
["bitfinex","ETHUSD",1739569610703,0.55,2741.4,2740.9,4.37433214]
["bitfinex","ETHUSD",1739569610898,0.55,2741.4,2741.0,3.64829]
["bitfinex","ETHUSD",1739569611311,0.55,2741.4,2741.2,3.64797]
["bitfinex","ETHUSD",1739569611769,0.55,2741.3,2741.2,3.64797]
["bitfinex","ETHUSD",1739569612494,4.46916,2741.5,2741.0,3.64823]
["bitfinex","ETHUSD",1739569612659,0.55,2741.4,2741.1,3.64816]
["bitfinex","ETHUSD",1739569614793,0.55,2741.4,2740.9,4.37432214]
["bitfinex","ETHUSD",1739569614992,4.19778,2741.4,2740.9,4.37442214]
["bitfinex","ETHUSD",1739569615188,4.19778,2741.4,2740.9,3.64843]
["bitfinex","ETHUSD",1739569615489,3.64799,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1739569615709,4.19804,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1739569616053,0.55,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1739569616658,4.46923,2741.5,2740.8,3.64856]
["bitfinex","ETHUSD",1739569616659,4.19778,2741.4,2740.9,3.64837]
["bitfinex","ETHUSD",1739569616997,0.55,2741.2,2740.8,7.29697]
["bitfinex","ETHUSD",1739569617195,0.55,2741.2,2740.8,3.64847]
["bitfinex","ETHUSD",1739569617415,0.55,2741.2,2740.9,3.64837]
["bitfinex","ETHUSD",1739569619593,4.19778,2741.4,2740.9,7.29667]
["bitfinex","ETHUSD",1739569619772,4.19787,2741.4,2740.7,3.6486]
["bitfinex","ETHUSD",1739569619958,0.55,2741.3,2740.9,3.64832]
["bitfinex","ETHUSD",1739569620154,0.55,2741.4,2741.0,3.64824]
["bitfinex","ETHUSD",1739569620367,0.8215,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1739569620577,4.45523,2741.8,2741.4,3.64777]
["bitfinex","ETHUSD",1739569620809,4.45523,2741.8,2741.2,3.64795]
["bitfinex","ETHUSD",1739569620810,3.64738,2741.7,2741.2,3.64795]
["bitfinex","ETHUSD",1739569621018,1.3579,2741.3,2741.0,3.6482]
["bitfinex","ETHUSD",1739569621299,5.00586,2741.3,2740.8,7.29698]
["bitfinex","ETHUSD",1739569621899,1.3579,2741.3,2740.9,3.64835]
["bitfinex","ETHUSD",1739569622192,1.3579,2741.3,2740.7,3.64861]
["bitfinex","ETHUSD",1739569622193,4.19813,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1739569622361,4.19813,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1739569622975,0.55,2741.2,2740.9,3.64841]
["bitfinex","ETHUSD",1739569623805,0.7762,2741.5,2740.9,0.729702]
["bitfinex","ETHUSD",1739569624011,0.55,2741.4,2741.0,3.64821]
["bitfinex","ETHUSD",1739569624814,0.55,2741.2,2740.8,3.64855]
["bitfinex","ETHUSD",1739569625127,4.42438,2741.1,2740.6,7.29748]
["bitfinex","ETHUSD",1739569625301,4.42438,2741.1,2740.6,3.64872]
["bitfinex","ETHUSD",1739569625799,4.42438,2741.1,2740.6,7.29749]
["bitfinex","ETHUSD",1739569625993,0.7762,2741.1,2740.8,3.64847]
["bitfinex","ETHUSD",1739569626800,0.7762,2741.1,2740.7,3.64867]
["bitfinex","ETHUSD",1739569627003,5.39,2741.2,2741.0,3.64823]
["bitfinex","ETHUSD",1739569627327,5.39,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1739569627615,0.8186,2742.1,2741.7,3.64725]
["bitfinex","ETHUSD",1739569627815,6.2086,2742.1,2741.6,3.6475]
["bitfinex","ETHUSD",1739569628118,3.64697,2742.0,2741.5,3.64761]
["bitfinex","ETHUSD",1739569628314,3.64697,2742.0,2741.3,3.64789]
["bitfinex","ETHUSD",1739569628315,0.8186,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1739569628516,3.64752,2741.6,2741.2,3.64795]
["bitfinex","ETHUSD",1739569628715,3.6474,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1739569629293,0.55,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1739569629496,0.55,2741.7,2741.3,3.64783]
["bitfinex","ETHUSD",1739569629692,0.55,2741.8,2741.4,3.64772]
["bitfinex","ETHUSD",1739569630822,0.55,2741.8,2741.5,3.64762]
["bitfinex","ETHUSD",1739569631229,4.19724,2741.8,2741.3,3.64782]
["bitfinex","ETHUSD",1739569631827,2.189,2741.7,2741.3,3.6478]
["bitfinex","ETHUSD",1739569632040,3.64724,2741.8,2741.3,3.6478]
["bitfinex","ETHUSD",1739569632242,3.5576,2741.5,2740.8,3.64847]
["bitfinex","ETHUSD",1739569632423,0.55,2741.3,2740.6,3.64876]
["bitfinex","ETHUSD",1739569632730,4.4667,2741.2,2740.7,3.64863]
["bitfinex","ETHUSD",1739569633096,4.4667,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1739569633292,0.8186,2741.2,2740.9,3.6484]
["bitfinex","ETHUSD",1739569633532,0.8186,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1739569634130,0.8186,2741.2,2740.7,3.64865]
["bitfinex","ETHUSD",1739569634303,4.46672,2741.2,2740.7,3.64865]
["bitfinex","ETHUSD",1739569634504,0.8186,2741.2,2740.7,3.64865]
["bitfinex","ETHUSD",1739569634838,4.46664,2741.2,2740.7,3.64865]
["bitfinex","ETHUSD",1739569635009,4.46664,2741.2,2740.7,7.29729]
["bitfinex","ETHUSD",1739569635208,0.8186,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1739569635613,0.8186,2741.2,2740.9,3.64843]
["bitfinex","ETHUSD",1739569636944,6.2086,2741.5,2741.2,3.64801]
["bitfinex","ETHUSD",1739569637152,6.2086,2741.5,2740.8,3.64848]
["bitfinex","ETHUSD",1739569637453,6.2086,2741.5,2740.5,0.8241]
["bitfinex","ETHUSD",1739569637454,0.8186,2741.3,2740.6,3.64883]
["bitfinex","ETHUSD",1739569637598,0.55,2741.2,2740.6,3.64883]
["bitfinex","ETHUSD",1739569637909,4.19803,2741.2,2740.7,3.64868]
["bitfinex","ETHUSD",1739569638290,4.19803,2741.2,2740.8,3.64853]
["bitfinex","ETHUSD",1739569638291,0.55,2741.2,2740.8,3.64853]
["bitfinex","ETHUSD",1739569638833,0.55,2741.2,2740.9,3.64838]
["bitfinex","ETHUSD",1739569639032,0.55,2741.2,2740.8,3.64853]
["bitfinex","ETHUSD",1739569639255,0.55,2741.0,2740.7,3.64865]
["bitfinex","ETHUSD",1739569639453,0.55,2741.1,2740.7,3.64865]
["bitfinex","ETHUSD",1739569639598,0.55,2741.1,2740.8,3.64854]
["bitfinex","ETHUSD",1739569640092,0.55,2741.2,2740.8,3.64854]
["bitfinex","ETHUSD",1739569640495,0.8186,2741.3,2741.0,3.64822]
["bitfinex","ETHUSD",1739569640745,0.8186,2741.3,2741.1,3.64816]
["bitfinex","ETHUSD",1739569640911,5.39,2741.5,2741.3,3.6479]
["bitfinex","ETHUSD",1739569641099,5.39,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1739569641298,6.2086,2741.6,2741.4,3.64777]
["bitfinex","ETHUSD",1739569642446,0.55,2741.5,2741.2,3.64791]
["bitfinex","ETHUSD",1739569642644,0.55,2741.5,2741.3,3.64787]
["bitfinex","ETHUSD",1739569643349,0.7758,2742.0,2741.0,3.08250668]
["bitfinex","ETHUSD",1739569643521,0.7758,2742.0,2741.7,7.29462]
["bitfinex","ETHUSD",1739569643709,0.7758,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1739569643907,5.39,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1739569644122,5.96316829,2742.3,2741.9,3.64699]
["bitfinex","ETHUSD",1739569644123,11.168,2742.3,2741.9,3.64699]
["bitfinex","ETHUSD",1739569644320,11.168,2742.3,2741.5,3.67405766]
["bitfinex","ETHUSD",1739569644321,11.168,2742.3,2742.1,3.64679]
["bitfinex","ETHUSD",1739569644551,11.168,2742.3,2742.1,3.64676]
["bitfinex","ETHUSD",1739569644853,11.168,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739569645146,11.168,2742.3,2742.2,4.37868973]
["bitfinex","ETHUSD",1739569645334,0.1496,2742.6,2742.2,4.37868973]
["bitfinex","ETHUSD",1739569645335,0.1496,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739569646345,0.1496,2742.6,2742.5,3.67272123]
["bitfinex","ETHUSD",1739569646542,0.1496,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739569647508,0.1496,2742.6,2742.2,0.7746]
["bitfinex","ETHUSD",1739569647756,0.55,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1739569648046,0.55,2742.5,2742.2,7.29318]
["bitfinex","ETHUSD",1739569648744,0.55,2742.5,2742.2,3.64657]
["bitfinex","ETHUSD",1739569648946,0.55,2742.5,2742.3,3.64654]
["bitfinex","ETHUSD",1739569649154,0.55,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1739569649366,0.7758,2744.4,2742.6,0.7746]
["bitfinex","ETHUSD",1739569649567,0.7758,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1739569650571,0.7758,2744.7,2743.9,0.7746]
["bitfinex","ETHUSD",1739569650572,4.41918,2744.7,2744.2,3.644]
["bitfinex","ETHUSD",1739569651254,0.7758,2744.7,2744.2,3.644]
["bitfinex","ETHUSD",1739569651717,0.7758,2744.7,2744.4,3.64369]
["bitfinex","ETHUSD",1739569652822,0.7758,2744.7,2744.5,3.64363]
["bitfinex","ETHUSD",1739569653025,0.7758,2744.7,2744.4,3.64369]
["bitfinex","ETHUSD",1739569653249,0.7758,2744.7,2744.3,3.64387]
["bitfinex","ETHUSD",1739569653644,0.55,2744.6,2744.3,3.64387]
["bitfinex","ETHUSD",1739569654257,0.55,2744.6,2744.1,3.64408]
["bitfinex","ETHUSD",1739569654558,0.55,2744.6,2743.9,8.06332]
["bitfinex","ETHUSD",1739569654726,0.55,2744.4,2743.9,3.64435]
["bitfinex","ETHUSD",1739569654920,0.7758,2744.7,2743.5,3.64494]
["bitfinex","ETHUSD",1739569654921,4.96985,2744.2,2743.5,3.64494]
["bitfinex","ETHUSD",1739569655125,4.96985,2744.2,2743.6,3.64483]
["bitfinex","ETHUSD",1739569655350,1.3258,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1739569655738,1.3258,2744.2,2743.9,3.6444]
["bitfinex","ETHUSD",1739569656030,1.3258,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1739569656639,1.3258,2744.2,2743.8,3.64449]
["bitfinex","ETHUSD",1739569657290,4.96984,2744.2,2743.6,3.64475]
["bitfinex","ETHUSD",1739569657668,4.19439,2744.0,2743.4,7.29006]
["bitfinex","ETHUSD",1739569657986,3.64446,2743.9,2743.4,3.64501]
["bitfinex","ETHUSD",1739569658554,0.55,2743.7,2743.3,3.64522]
["bitfinex","ETHUSD",1739569658752,0.7679,2743.6,2743.3,3.64522]
["bitfinex","ETHUSD",1739569658972,0.7679,2743.6,2742.9,3.7697]
["bitfinex","ETHUSD",1739569659170,0.7679,2743.6,2743.4,3.645]
["bitfinex","ETHUSD",1739569659376,0.7679,2743.6,2743.4,7.29003]
["bitfinex","ETHUSD",1739569659555,0.55,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739569659955,5.39,2744.0,2743.2,0.7697]
["bitfinex","ETHUSD",1739569660168,5.39,2744.0,2743.6,3.64476]
["bitfinex","ETHUSD",1739569660334,0.55,2743.9,2743.6,3.64476]
["bitfinex","ETHUSD",1739569660538,0.55,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1739569661180,0.7679,2744.7,2744.4,3.6437]
["bitfinex","ETHUSD",1739569661492,0.7679,2744.7,2744.0,3.64423]
["bitfinex","ETHUSD",1739569661493,4.41129,2744.7,2744.0,3.64423]
["bitfinex","ETHUSD",1739569661693,7.28795,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1739569661837,0.55,2744.0,2743.8,3.64456]
["bitfinex","ETHUSD",1739569662455,0.55,2744.0,2743.6,3.64474]
["bitfinex","ETHUSD",1739569662755,0.55,2744.0,2743.6,0.441444]
["bitfinex","ETHUSD",1739569662949,0.7679,2744.5,2744.3,3.64388]
["bitfinex","ETHUSD",1739569663178,0.7679,2744.5,2743.6,4.086254]
["bitfinex","ETHUSD",1739569663349,0.55,2744.4,2744.1,3.64406]
["bitfinex","ETHUSD",1739569663557,0.55,2744.4,2744.2,3.64402]
["bitfinex","ETHUSD",1739569663965,0.55,2744.4,2744.1,3.64406]
["bitfinex","ETHUSD",1739569664171,0.55,2744.4,2744.1,7.28816]
["bitfinex","ETHUSD",1739569664386,0.55,2744.4,2744.2,3.64396]
["bitfinex","ETHUSD",1739569664738,0.55,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739569665056,0.55,2744.4,2744.2,3.64402]
["bitfinex","ETHUSD",1739569665236,0.55,2744.4,2744.1,3.64405]
["bitfinex","ETHUSD",1739569665442,0.55,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1739569666092,0.55,2744.4,2744.1,3.64405]
["bitfinex","ETHUSD",1739569666586,0.55,2744.4,2744.2,3.64396]
["bitfinex","ETHUSD",1739569666792,0.55,2744.4,2744.1,3.64405]
["bitfinex","ETHUSD",1739569666994,0.55,2744.4,2744.1,7.28816]
["bitfinex","ETHUSD",1739569667189,0.55,2744.4,2744.1,3.64405]
["bitfinex","ETHUSD",1739569667394,0.55,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1739569669156,0.55,2744.4,2744.2,3.64403]
["bitfinex","ETHUSD",1739569669793,0.55,2744.4,2744.1,3.64411]
["bitfinex","ETHUSD",1739569670242,0.55,2744.4,2744.1,7.28823]
["bitfinex","ETHUSD",1739569670448,0.55,2744.4,2744.1,3.64411]
["bitfinex","ETHUSD",1739569670651,0.55,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1739569671190,0.55,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739569671701,0.55,2744.4,2744.1,3.64411]
["bitfinex","ETHUSD",1739569672016,0.59554963,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1739569672151,0.55,2744.2,2743.8,3.64446]
["bitfinex","ETHUSD",1739569672502,0.55,2744.0,2743.8,3.64455]
["bitfinex","ETHUSD",1739569673970,0.55,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1739569674154,0.55,2744.0,2743.8,3.64455]
["bitfinex","ETHUSD",1739569674554,0.55,2744.0,2743.8,7.28906]
["bitfinex","ETHUSD",1739569674772,0.55,2744.0,2743.8,3.64451]
["bitfinex","ETHUSD",1739569674975,0.8002,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1739569675331,0.8002,2744.4,2743.9,0.8234]
["bitfinex","ETHUSD",1739569675332,0.55,2744.3,2743.9,3.64438]
["bitfinex","ETHUSD",1739569676105,0.55,2744.3,2744.0,3.64424]
["bitfinex","ETHUSD",1739569676396,0.55,2744.3,2743.9,3.64438]
["bitfinex","ETHUSD",1739569676397,0.55,2744.3,2744.1,3.64416]
["bitfinex","ETHUSD",1739569676686,0.55,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739569676867,0.55,2744.3,2744.1,3.64416]
["bitfinex","ETHUSD",1739569678456,6.38392,2744.3,2743.8,3.64446]
["bitfinex","ETHUSD",1739569678672,0.55,2744.3,2744.0,3.64427]
["bitfinex","ETHUSD",1739569678876,0.55,2744.3,2743.9,3.64438]
["bitfinex","ETHUSD",1739569679427,0.55,2744.3,2744.1,3.6441]
["bitfinex","ETHUSD",1739569679591,0.55,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739569680498,6.38366,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1739569680821,3.6439,2744.4,2743.8,3.64447]
["bitfinex","ETHUSD",1739569681171,6.38366,2744.5,2744.0,3.64427]
["bitfinex","ETHUSD",1739569681376,6.38366,2744.5,2744.0,7.28852]
["bitfinex","ETHUSD",1739569681571,2.74,2744.5,2744.0,3.64425]
["bitfinex","ETHUSD",1739569681822,2.74,2744.5,2744.1,3.64409]
["bitfinex","ETHUSD",1739569682404,6.38365,2744.5,2744.0,3.64425]
["bitfinex","ETHUSD",1739569682587,0.55,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1739569682793,0.55,2744.3,2743.8,3.64447]
["bitfinex","ETHUSD",1739569682993,0.55,2744.3,2744.0,3.64423]
["bitfinex","ETHUSD",1739569683621,0.55,2744.3,2744.1,3.64417]
["bitfinex","ETHUSD",1739569684627,0.55,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1739569685184,0.55,2744.3,2744.1,3.64418]
["bitfinex","ETHUSD",1739569686760,0.55,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739569686923,2.19,2744.5,2744.3,3.64388]
["bitfinex","ETHUSD",1739569687257,0.55,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1739569687560,0.55,2744.4,2744.1,3.64411]
["bitfinex","ETHUSD",1739569688306,0.55,2744.4,2744.2,3.64397]
["bitfinex","ETHUSD",1739569688547,0.55,2744.4,2744.0,3.64427]
["bitfinex","ETHUSD",1739569688901,0.55,2744.4,2744.2,3.64403]
["bitfinex","ETHUSD",1739569689162,0.55,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1739569689311,0.55,2744.5,2744.2,3.64403]
["bitfinex","ETHUSD",1739569689950,0.55,2744.5,2744.0,3.64421]
["bitfinex","ETHUSD",1739569690425,0.55,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1739569691880,0.55,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739569692083,10.0194246,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1739569692561,0.55,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1739569692950,0.55,2744.5,2744.2,3.64393]
["bitfinex","ETHUSD",1739569694842,0.55,2744.5,2744.1,3.64416]
["bitfinex","ETHUSD",1739569695082,0.55,2744.3,2743.9,3.64435]
["bitfinex","ETHUSD",1739569695289,4.19394,2744.3,2743.9,3.64435]
["bitfinex","ETHUSD",1739569695593,0.55,2744.3,2743.9,3.64435]
["bitfinex","ETHUSD",1739569695756,0.55,2744.3,2744.1,3.6441]
["bitfinex","ETHUSD",1739569696265,12.02378,2744.6,2744.1,3.6441]
["bitfinex","ETHUSD",1739569696581,0.55,2744.5,2744.2,3.64397]
["bitfinex","ETHUSD",1739569696787,0.55,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1739569696989,4.19372,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1739569697927,0.55,2744.5,2744.1,3.64409]
["bitfinex","ETHUSD",1739569698602,0.5955492,2744.5,2744.1,3.64409]
["bitfinex","ETHUSD",1739569698893,4.2392292,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1739569699192,4.2392292,2744.5,2744.1,3.64411]
["bitfinex","ETHUSD",1739569699397,0.5955492,2744.5,2744.1,3.64418]
["bitfinex","ETHUSD",1739569700192,4.2392092,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1739569700488,4.19393,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1739569700655,4.19393,2744.3,2743.6,0.8234]
["bitfinex","ETHUSD",1739569700656,0.55,2744.0,2743.6,3.64473]
["bitfinex","ETHUSD",1739569700859,0.55,2744.0,2743.7,3.64469]
["bitfinex","ETHUSD",1739569701095,0.55,2744.0,2743.7,3.64461]
["bitfinex","ETHUSD",1739569701248,0.55,2744.0,2743.8,3.64452]
["bitfinex","ETHUSD",1739569702187,0.55,2743.9,2743.8,3.64452]
["bitfinex","ETHUSD",1739569704088,0.55,2743.9,2743.7,3.64461]
["bitfinex","ETHUSD",1739569705192,0.55,2743.9,2743.7,7.28926]
["bitfinex","ETHUSD",1739569705346,0.55,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1739569705543,0.55,2743.9,2743.7,3.64461]
["bitfinex","ETHUSD",1739569705943,1.3349,2743.9,2743.1,4.42115]
["bitfinex","ETHUSD",1739569706198,3.64471,2743.7,2743.1,3.64545]
["bitfinex","ETHUSD",1739569706361,0.55,2743.4,2742.9,3.64568]
["bitfinex","ETHUSD",1739569706548,4.19518,2743.4,2742.9,3.64566]
["bitfinex","ETHUSD",1739569706880,0.55,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1739569707263,0.55,2743.4,2743.0,3.64557]
["bitfinex","ETHUSD",1739569707647,0.55,2743.4,2742.8,3.6458]
["bitfinex","ETHUSD",1739569707891,0.55,2742.9,2742.2,7.49867196]
["bitfinex","ETHUSD",1739569708184,0.55,2742.9,2742.4,3.64637]
["bitfinex","ETHUSD",1739569708390,0.55,2742.9,2742.5,3.64629]
["bitfinex","ETHUSD",1739569708946,0.55,2742.9,2742.4,3.64637]
["bitfinex","ETHUSD",1739569709141,0.55,2742.9,2742.6,3.64617]
["bitfinex","ETHUSD",1739569710380,4.19585,2742.9,2742.4,4.3962332]
["bitfinex","ETHUSD",1739569710578,4.19585,2742.9,2742.4,3.64639]
["bitfinex","ETHUSD",1739569710781,4.19585,2742.9,2742.2,4.42233]
["bitfinex","ETHUSD",1739569710782,3.64598,2742.8,2742.2,4.42233]
["bitfinex","ETHUSD",1739569710984,0.55,2742.6,2742.0,4.38197581]
["bitfinex","ETHUSD",1739569711321,0.55,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1739569711322,0.55,2742.5,2742.1,3.64683]
["bitfinex","ETHUSD",1739569711498,4.19631,2742.5,2741.8,3.64715]
["bitfinex","ETHUSD",1739569711825,0.55,2742.3,2741.9,3.64706]
["bitfinex","ETHUSD",1739569711987,4.19669,2742.3,2741.8,3.64715]
["bitfinex","ETHUSD",1739569712390,0.55,2742.3,2741.4,5.15528865]
["bitfinex","ETHUSD",1739569712584,3.64717,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1739569712779,0.55,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1739569712985,0.55,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1739569713217,0.55,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1739569713415,0.55,2741.7,2741.2,3.64794]
["bitfinex","ETHUSD",1739569713618,3.64753,2741.6,2741.0,3.64822]
["bitfinex","ETHUSD",1739569713785,0.55,2741.4,2741.0,7.738832]
["bitfinex","ETHUSD",1739569714214,0.55,2741.4,2741.2,3.64803]
["bitfinex","ETHUSD",1739569714721,0.55,2741.4,2741.0,4.090612]
["bitfinex","ETHUSD",1739569715524,4.19778,2741.4,2741.0,0.442392]
["bitfinex","ETHUSD",1739569715699,4.19778,2741.4,2740.8,3.64849]
["bitfinex","ETHUSD",1739569715900,0.55,2741.4,2740.8,3.64848]
["bitfinex","ETHUSD",1739569716102,0.55,2741.4,2740.7,3.07636196]
["bitfinex","ETHUSD",1739569716301,0.7849,2741.9,2741.4,3.64767]
["bitfinex","ETHUSD",1739569716495,0.55,2741.8,2741.4,3.64767]
["bitfinex","ETHUSD",1739569717089,0.7849,2741.9,2741.4,3.64767]
["bitfinex","ETHUSD",1739569717090,0.7849,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1739569717293,0.7849,2741.9,2741.6,3.64742]
["bitfinex","ETHUSD",1739569717526,0.55,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1739569717902,0.55,2741.8,2741.4,0.729568]
["bitfinex","ETHUSD",1739569717903,0.55,2741.8,2741.6,3.6475]
["bitfinex","ETHUSD",1739569718102,0.55,2741.8,2741.6,7.295]
["bitfinex","ETHUSD",1739569718338,0.55,2741.8,2741.6,4.4499568]
["bitfinex","ETHUSD",1739569719025,3.64672,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1739569719026,0.7692,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1739569719238,0.7692,2742.5,2742.0,3.64692]
["bitfinex","ETHUSD",1739569719444,0.7692,2742.5,2742.0,3.6469]
["bitfinex","ETHUSD",1739569719605,0.55,2742.4,2742.0,3.6469]
["bitfinex","ETHUSD",1739569719932,4.19644,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1739569720094,4.19644,2742.4,2741.8,3.64716]
["bitfinex","ETHUSD",1739569720293,4.19644,2742.4,2741.8,7.29429]
["bitfinex","ETHUSD",1739569721137,0.55,2742.4,2741.6,0.8024568]
["bitfinex","ETHUSD",1739569721290,0.55,2742.4,2741.6,3.64745]
["bitfinex","ETHUSD",1739569721629,0.55,2742.4,2742.0,3.64685]
["bitfinex","ETHUSD",1739569725629,0.55,2742.4,2742.0,7.29375]
["bitfinex","ETHUSD",1739569725938,0.55,2742.4,2742.1,3.6468]
["bitfinex","ETHUSD",1739569726435,0.55,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1739569726638,4.19652,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1739569728081,0.55,2742.4,2741.9,3.64699]
["bitfinex","ETHUSD",1739569728336,0.55,2742.4,2742.1,3.64676]
["bitfinex","ETHUSD",1739569728531,0.55,2742.4,2741.9,4.011689]
["bitfinex","ETHUSD",1739569728836,0.55,2742.4,2742.0,3.64689]
["bitfinex","ETHUSD",1739569729239,4.19644,2742.4,2741.9,4.011689]
["bitfinex","ETHUSD",1739569729427,4.19644,2742.4,2741.9,3.64697]
["bitfinex","ETHUSD",1739569729722,4.19644,2742.4,2742.0,3.64691]
["bitfinex","ETHUSD",1739569730653,0.55,2742.4,2741.9,3.64706]
["bitfinex","ETHUSD",1739569730851,0.55,2742.4,2742.0,3.64696]
["bitfinex","ETHUSD",1739569731007,0.55,2742.4,2742.1,3.64683]
["bitfinex","ETHUSD",1739569732054,0.55,2742.4,2742.0,3.64696]
["bitfinex","ETHUSD",1739569732250,4.19651,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1739569732935,4.19651,2742.4,2742.0,3.64696]
["bitfinex","ETHUSD",1739569733655,4.19651,2742.4,2742.0,3.64695]
["bitfinex","ETHUSD",1739569734814,4.19651,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1739569735151,0.55,2741.9,2741.5,3.64756]
["bitfinex","ETHUSD",1739569735763,0.55,2741.9,2741.6,3.64749]
["bitfinex","ETHUSD",1739569736550,0.7765,2742.4,2741.5,3.64761]
["bitfinex","ETHUSD",1739569736768,0.7765,2742.4,2741.6,3.6475]
["bitfinex","ETHUSD",1739569737111,0.55,2742.3,2741.6,3.6475]
["bitfinex","ETHUSD",1739569737309,0.55,2742.3,2742.0,3.64687]
["bitfinex","ETHUSD",1739569737514,0.55,2742.3,2742.1,3.64682]
["bitfinex","ETHUSD",1739569741689,5.39,2742.5,2742.0,0.02643915]
["bitfinex","ETHUSD",1739569741833,5.39,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1739569742154,0.55,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1739569742890,0.55,2742.5,2742.2,7.29334]
["bitfinex","ETHUSD",1739569743142,0.55,2742.5,2742.3,3.64655]
["bitfinex","ETHUSD",1739569743665,0.55,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1739569744807,0.55,2742.5,2742.3,3.64655]
["bitfinex","ETHUSD",1739569744958,0.55,2742.5,2742.1,3.64676]
["bitfinex","ETHUSD",1739569745306,4.1964,2742.5,2742.0,3.6469]
["bitfinex","ETHUSD",1739569745601,4.9882,2742.3,2741.8,3.64712]
["bitfinex","ETHUSD",1739569745896,1.3416,2742.3,2741.9,3.64703]
["bitfinex","ETHUSD",1739569746099,4.98825,2742.3,2741.8,3.64712]
["bitfinex","ETHUSD",1739569746261,4.19686,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1739569746664,4.19686,2742.1,2741.6,3.64742]
["bitfinex","ETHUSD",1739569747298,0.55,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1739569747499,0.55,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1739569747865,0.55,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1739569748880,0.55,2742.0,2741.7,3.64735]
["bitfinex","ETHUSD",1739569749058,0.55,2742.0,2741.6,3.64742]
["bitfinex","ETHUSD",1739569749253,4.46257093,2741.9,2741.4,3.64775]
["bitfinex","ETHUSD",1739569749459,4.19738,2741.7,2741.2,3.64795]
["bitfinex","ETHUSD",1739569749857,4.19738,2741.7,2741.0,3.64821]
["bitfinex","ETHUSD",1739569749858,0.7698,2741.4,2741.0,3.64821]
["bitfinex","ETHUSD",1739569750211,0.55,2741.3,2740.8,4.45037]
["bitfinex","ETHUSD",1739569750510,0.55,2741.3,2740.4,3.07636196]
["bitfinex","ETHUSD",1739569750511,0.7698,2740.8,2740.4,3.64898]
["bitfinex","ETHUSD",1739569750774,0.55,2740.7,2740.4,3.64898]
["bitfinex","ETHUSD",1739569751039,0.55,2740.7,2740.2,7.29855]
["bitfinex","ETHUSD",1739569751605,0.55,2740.7,2740.3,3.6492]
["bitfinex","ETHUSD",1739569751810,0.7698,2741.1,2740.5,3.64884]
["bitfinex","ETHUSD",1739569752016,0.7698,2741.1,2740.7,3.64859]
["bitfinex","ETHUSD",1739569753247,4.19832,2741.0,2740.3,3.64917]
["bitfinex","ETHUSD",1739569753546,0.55,2740.8,2740.3,3.64917]
["bitfinex","ETHUSD",1739569753948,4.19863,2740.8,2740.3,3.64917]
["bitfinex","ETHUSD",1739569754326,4.19863,2740.8,2740.3,3.64915]
["bitfinex","ETHUSD",1739569754726,0.55,2740.8,2740.5,3.64895]
["bitfinex","ETHUSD",1739569755716,0.55,2740.8,2740.3,3.64917]
["bitfinex","ETHUSD",1739569755932,0.55,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1739569756446,0.55,2740.8,2740.3,3.64917]
["bitfinex","ETHUSD",1739569756650,0.55,2740.8,2740.4,3.64905]
["bitfinex","ETHUSD",1739569756800,5.39,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1739569757201,5.94,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1739569758388,0.55,2740.7,2740.5,7.2978]
["bitfinex","ETHUSD",1739569758690,0.55,2740.7,2740.5,3.64888]
["bitfinex","ETHUSD",1739569758989,0.55,2740.5,2740.3,3.64918]
["bitfinex","ETHUSD",1739569759286,0.55,2740.5,2740.3,3.64915]
["bitfinex","ETHUSD",1739569759665,5.94,2740.5,2739.9,0.8019]
["bitfinex","ETHUSD",1739569759875,0.55,2740.3,2739.5,0.8019]
["bitfinex","ETHUSD",1739569760209,5.94,2740.3,2740.1,3.64947]
["bitfinex","ETHUSD",1739569760387,5.94,2740.3,2740.1,3.64943]
["bitfinex","ETHUSD",1739569761573,5.94,2740.3,2739.9,7.29932]
["bitfinex","ETHUSD",1739569761741,0.55,2740.2,2740.0,3.64954]
["bitfinex","ETHUSD",1739569761941,0.55,2740.2,2740.0,3.64956]
["bitfinex","ETHUSD",1739569762175,0.55,2740.2,2739.9,3.64966]
["bitfinex","ETHUSD",1739569762577,0.55,2740.2,2740.0,3.64963]
["bitfinex","ETHUSD",1739569763145,0.55,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1739569764339,0.55,2740.2,2739.9,3.64966]
["bitfinex","ETHUSD",1739569764546,4.41971,2740.1,2739.6,3.65006]
["bitfinex","ETHUSD",1739569764784,4.41971,2740.1,2739.6,7.30013]
["bitfinex","ETHUSD",1739569765151,4.19972,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1739569765356,9.58972,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1739569765676,5.94,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1739569765871,5.94,2740.0,2739.2,0.8271]
["bitfinex","ETHUSD",1739569765872,5.94,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739569766070,5.39,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739569768744,0.55,2740.3,2740.1,3.64942]
["bitfinex","ETHUSD",1739569769181,0.55,2740.3,2740.1,7.29883]
["bitfinex","ETHUSD",1739569769577,0.55,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1739569770391,0.55,2740.3,2740.1,3.64941]
["bitfinex","ETHUSD",1739569770891,0.55,2740.3,2740.1,7.29882]
["bitfinex","ETHUSD",1739569771290,0.55,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1739569771652,2.74,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1739569771852,0.55,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1739569773390,0.55,2740.3,2740.1,3.64947]
["bitfinex","ETHUSD",1739569773598,0.55,2740.3,2740.0,3.64963]
["bitfinex","ETHUSD",1739569773785,0.55,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1739569774097,0.55,2740.3,2740.0,7.29918]
["bitfinex","ETHUSD",1739569774395,0.55,2740.3,2740.0,3.64955]
["bitfinex","ETHUSD",1739569774549,5.94,2740.3,2740.0,3.64955]
["bitfinex","ETHUSD",1739569774949,5.94,2740.3,2740.1,3.6495]
["bitfinex","ETHUSD",1739569775971,5.94,2740.3,2739.9,3.64975]
["bitfinex","ETHUSD",1739569775972,5.94,2740.3,2740.0,3.64961]
["bitfinex","ETHUSD",1739569776485,5.94,2740.3,2739.9,4.48308333]
["bitfinex","ETHUSD",1739569776486,0.7702,2740.0,2739.9,0.83333333]
["bitfinex","ETHUSD",1739569776686,7.15983,2740.0,2739.9,0.83333333]
["bitfinex","ETHUSD",1739569777996,0.55,2740.0,2739.9,0.83333333]
["bitfinex","ETHUSD",1739569778949,4.19963,2740.0,2739.9,0.83333333]
["bitfinex","ETHUSD",1739569779157,4.95383,2740.0,2739.9,0.83333333]
["bitfinex","ETHUSD",1739569779356,7.14383,2740.0,2739.9,0.83333333]
["bitfinex","ETHUSD",1739569780597,12.53383,2740.0,2739.9,0.83333333]
["bitfinex","ETHUSD",1739569781595,2.9442,2739.8,2739.0,3.65085]
["bitfinex","ETHUSD",1739569781790,2.74,2739.4,2739.0,3.65085]
["bitfinex","ETHUSD",1739569782808,2.74,2739.4,2738.8,3.65113]
["bitfinex","ETHUSD",1739569782968,0.55,2739.2,2738.8,3.65113]
["bitfinex","ETHUSD",1739569783175,5.39,2739.1,2738.8,3.65113]
["bitfinex","ETHUSD",1739569784663,5.39,2739.1,2738.9,3.65102]
["bitfinex","ETHUSD",1739569785198,5.39,2739.1,2738.9,3.65103]
["bitfinex","ETHUSD",1739569785397,5.39,2739.1,2738.6,0.8012]
["bitfinex","ETHUSD",1739569785558,0.55,2739.0,2738.8,3.65117]
["bitfinex","ETHUSD",1739569786453,0.55,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1739569788002,0.55,2739.0,2738.4,0.8012]
["bitfinex","ETHUSD",1739569788213,0.55,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1739569788462,0.55,2739.0,2738.6,3.65138]
["bitfinex","ETHUSD",1739569788463,0.55,2739.0,2738.7,3.65133]
["bitfinex","ETHUSD",1739569788669,5.94,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1739569788815,0.7542,2738.9,2738.6,3.65149]
["bitfinex","ETHUSD",1739569790050,0.7542,2738.9,2738.7,3.65128]
["bitfinex","ETHUSD",1739569791163,0.55,2738.8,2738.5,3.65156]
["bitfinex","ETHUSD",1739569791762,0.55,2738.7,2738.6,3.65148]
["bitfinex","ETHUSD",1739569793080,0.55,2738.6,2738.4,3.65176]
["bitfinex","ETHUSD",1739569793260,5.39,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739569795150,0.55,2738.4,2738.2,3.652]
["bitfinex","ETHUSD",1739569795346,0.59564664,2738.4,2738.0,3.65218]
["bitfinex","ETHUSD",1739569795582,0.55,2738.4,2738.0,3.65218]
["bitfinex","ETHUSD",1739569795951,0.55,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1739569796171,5.94,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1739569796530,5.94,2738.4,2738.2,3.65193]
["bitfinex","ETHUSD",1739569796735,5.94,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739569797075,5.94,2738.4,2738.0,3.65221]
["bitfinex","ETHUSD",1739569797791,5.94,2738.4,2738.2,3.65193]
["bitfinex","ETHUSD",1739569798153,5.94,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739569798555,5.94,2738.4,2738.2,7.30388]
["bitfinex","ETHUSD",1739569799075,5.94,2738.4,2738.2,3.65193]
["bitfinex","ETHUSD",1739569799633,5.39,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739569799837,5.39,2738.4,2738.3,4.4427]
["bitfinex","ETHUSD",1739569800084,5.39,2738.4,2738.3,5.252163]
["bitfinex","ETHUSD",1739569800381,5.39,2739.8,2739.4,3.65035]
["bitfinex","ETHUSD",1739569800684,6.1431,2739.9,2739.4,3.65035]
["bitfinex","ETHUSD",1739569800986,8.3331,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1739569801289,2.74,2739.8,2739.2,3.65067]
["bitfinex","ETHUSD",1739569801491,2.19,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1739569801655,0.7531,2739.7,2739.1,3.65076]
["bitfinex","ETHUSD",1739569801845,0.7531,2739.7,2739.3,3.65054]
["bitfinex","ETHUSD",1739569802365,0.55,2739.3,2738.8,3.65121]
["bitfinex","ETHUSD",1739569802674,0.55,2739.4,2738.6,0.02654492]
["bitfinex","ETHUSD",1739569802850,0.55,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1739569803998,6.1431,2740.1,2739.4,0.7908]
["bitfinex","ETHUSD",1739569804180,6.1431,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1739569804181,5.39,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1739569804378,6.1431,2740.4,2739.8,3.64981]
["bitfinex","ETHUSD",1739569804595,0.539045,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1739569804903,5.39,2740.4,2740.1,3.64947]
["bitfinex","ETHUSD",1739569805070,5.39,2740.4,2740.1,3.64939]
["bitfinex","ETHUSD",1739569805395,5.39,2740.4,2739.9,3.64969]
["bitfinex","ETHUSD",1739569805396,5.39,2740.4,2739.9,3.64967]
["bitfinex","ETHUSD",1739569805601,3.64945,2740.2,2739.6,3.65016]
["bitfinex","ETHUSD",1739569805898,0.7531,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1739569806105,9.03916,2740.4,2740.0,3.64963]
["bitfinex","ETHUSD",1739569806106,5.39,2740.4,2740.0,3.64963]
["bitfinex","ETHUSD",1739569806248,9.03917,2740.4,2739.8,3.64988]
["bitfinex","ETHUSD",1739569806772,9.03917,2740.4,2739.6,3.65011]
["bitfinex","ETHUSD",1739569806773,0.55,2740.1,2739.6,3.65007]
["bitfinex","ETHUSD",1739569807309,0.55,2740.1,2739.9,3.64971]
["bitfinex","ETHUSD",1739569808173,0.55,2740.1,2739.7,3.64997]
["bitfinex","ETHUSD",1739569808366,0.55,2740.1,2739.7,3.64994]
["bitfinex","ETHUSD",1739569808706,0.55,2739.9,2739.5,3.65021]
["bitfinex","ETHUSD",1739569808910,0.55,2739.9,2739.1,4.40738]
["bitfinex","ETHUSD",1739569809088,0.55,2739.5,2738.9,3.65101]
["bitfinex","ETHUSD",1739569809275,4.40277,2739.2,2738.7,3.65129]
["bitfinex","ETHUSD",1739569809457,3.65097,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1739569809667,3.65131,2738.8,2738.3,3.65182]
["bitfinex","ETHUSD",1739569810010,0.55,2738.9,2738.3,3.65179]
["bitfinex","ETHUSD",1739569810421,3.65125,2738.8,2738.3,3.65179]
["bitfinex","ETHUSD",1739569810876,0.55,2738.9,2738.3,7.30361]
["bitfinex","ETHUSD",1739569811072,4.20119,2738.9,2738.3,3.65179]
["bitfinex","ETHUSD",1739569811503,0.752,2738.6,2738.1,7.30422]
["bitfinex","ETHUSD",1739569811688,0.752,2738.6,2738.1,3.65207]
["bitfinex","ETHUSD",1739569812020,4.40311,2738.9,2738.3,3.65182]
["bitfinex","ETHUSD",1739569812310,0.55,2738.8,2738.3,7.30359]
["bitfinex","ETHUSD",1739569812519,0.55,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1739569815631,4.20132,2738.8,2738.2,3.65195]
["bitfinex","ETHUSD",1739569815950,0.55,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1739569816230,0.55,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1739569820708,4.20124,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1739569821035,0.55,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1739569821238,0.55,2738.8,2738.3,3.65188]
["bitfinex","ETHUSD",1739569821398,4.2013,2738.8,2738.3,3.65188]
["bitfinex","ETHUSD",1739569822256,5.94,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739569822463,9.59123,2738.8,2738.2,4.42114]
["bitfinex","ETHUSD",1739569822616,9.59123,2738.8,2738.3,3.65182]
["bitfinex","ETHUSD",1739569822822,1.3811,2738.6,2738.3,3.65182]
["bitfinex","ETHUSD",1739569823821,5.39,2738.8,2738.3,3.65178]
["bitfinex","ETHUSD",1739569824037,5.39,2738.8,2738.4,3.6517]
["bitfinex","ETHUSD",1739569824237,5.39,2738.8,2738.5,3.65159]
["bitfinex","ETHUSD",1739569824433,0.55,2738.7,2738.5,3.65159]
["bitfinex","ETHUSD",1739569824650,0.55,2738.7,2738.4,3.6517]
["bitfinex","ETHUSD",1739569825362,4.20145,2738.7,2738.2,3.65192]
["bitfinex","ETHUSD",1739569825560,0.55,2738.7,2738.3,3.65188]
["bitfinex","ETHUSD",1739569825725,0.55,2738.7,2738.4,3.65175]
["bitfinex","ETHUSD",1739569826228,3.65151,2738.6,2738.1,3.65212]
["bitfinex","ETHUSD",1739569826426,0.8311,2738.4,2737.6,0.8112]
["bitfinex","ETHUSD",1739569826646,0.8311,2738.4,2738.0,3.6522]
["bitfinex","ETHUSD",1739569826958,0.8311,2738.4,2738.0,7.3044]
["bitfinex","ETHUSD",1739569827160,0.8311,2738.4,2738.1,3.65207]
["bitfinex","ETHUSD",1739569827319,0.8311,2738.4,2738.0,3.6522]
["bitfinex","ETHUSD",1739569827523,0.8311,2738.4,2738.2,3.65201]
["bitfinex","ETHUSD",1739569827920,0.55,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1739569828161,0.55,2738.3,2738.0,3.65229]
["bitfinex","ETHUSD",1739569828361,0.55,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1739569829156,4.20199,2738.3,2737.7,3.65257]
["bitfinex","ETHUSD",1739569829346,7.85399,2738.3,2737.8,3.6525]
["bitfinex","ETHUSD",1739569829560,4.20199,2738.3,2737.8,3.6525]
["bitfinex","ETHUSD",1739569830240,0.55,2738.3,2737.6,0.8112]
["bitfinex","ETHUSD",1739569830444,0.55,2738.3,2737.9,3.65237]
["bitfinex","ETHUSD",1739569830745,4.2019,2738.3,2737.9,3.65237]
["bitfinex","ETHUSD",1739569831333,4.2019,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1739569832028,5.39,2738.2,2737.7,3.6527]
["bitfinex","ETHUSD",1739569832230,4.20217,2738.1,2737.3,0.8112]
["bitfinex","ETHUSD",1739569832428,6.2211,2738.0,2737.6,3.65282]
["bitfinex","ETHUSD",1739569832641,0.55,2737.8,2737.6,3.65282]
["bitfinex","ETHUSD",1739569832855,0.61739797,2737.7,2737.6,3.65282]
["bitfinex","ETHUSD",1739569833577,0.06739797,2737.7,2737.6,3.65282]
["bitfinex","ETHUSD",1739569833738,0.06739797,2737.7,2737.6,4.383398]
["bitfinex","ETHUSD",1739569833938,5.39,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739569834254,3.65173,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1739569834255,5.39,2738.3,2738.1,3.65206]
["bitfinex","ETHUSD",1739569835073,0.55,2738.2,2738.1,3.65206]
["bitfinex","ETHUSD",1739569835871,0.61496427,2738.2,2738.1,3.65206]
["bitfinex","ETHUSD",1739569837174,0.61496427,2738.2,2737.9,3.65233]
["bitfinex","ETHUSD",1739569837380,0.61496427,2738.2,2737.8,4.46375]
["bitfinex","ETHUSD",1739569837548,0.61496427,2738.2,2737.8,3.65255]
["bitfinex","ETHUSD",1739569837736,0.8086,2738.1,2737.6,0.8112]
["bitfinex","ETHUSD",1739569838072,0.06504869,2738.0,2737.9,3.65237]
["bitfinex","ETHUSD",1739569838273,0.55,2738.0,2737.9,3.65237]
["bitfinex","ETHUSD",1739569838436,0.61518808,2738.0,2737.9,3.65237]
["bitfinex","ETHUSD",1739569840738,0.61518808,2738.0,2737.8,3.65255]
["bitfinex","ETHUSD",1739569841367,0.61518808,2738.0,2737.8,3.65248]
["bitfinex","ETHUSD",1739569841563,0.61518808,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739569841768,0.61518808,2738.0,2737.7,3.65261]
["bitfinex","ETHUSD",1739569841948,0.61518808,2738.0,2737.8,3.65255]
["bitfinex","ETHUSD",1739569843883,0.06518808,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1739569844258,0.55,2738.2,2737.8,3.65256]
["bitfinex","ETHUSD",1739569844551,0.55,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1739569844980,0.55,2737.8,2737.7,3.65261]
["bitfinex","ETHUSD",1739569845276,0.06507979,2737.8,2737.7,3.65261]
["bitfinex","ETHUSD",1739569845483,5.39,2738.3,2737.9,3.65232]
["bitfinex","ETHUSD",1739569845842,0.55,2738.2,2737.9,3.65232]
["bitfinex","ETHUSD",1739569846043,0.55,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739569846239,5.39,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1739569846474,5.39,2738.3,2738.0,3.65225]
["bitfinex","ETHUSD",1739569846878,0.61380658,2738.2,2738.0,3.65225]
["bitfinex","ETHUSD",1739569847183,0.55,2738.1,2737.8,3.65249]
["bitfinex","ETHUSD",1739569847387,0.61380658,2738.2,2737.8,3.65249]
["bitfinex","ETHUSD",1739569847558,0.06375569,2738.0,2737.9,3.65237]
["bitfinex","ETHUSD",1739569847760,0.55,2738.1,2737.9,3.65237]
["bitfinex","ETHUSD",1739569847960,0.06375569,2738.0,2737.9,3.65237]
["bitfinex","ETHUSD",1739569848544,0.06375569,2738.0,2737.8,3.65244]
["bitfinex","ETHUSD",1739569848749,0.55,2737.9,2737.7,3.65258]
["bitfinex","ETHUSD",1739569848949,0.06375569,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1739569849145,5.39,2738.3,2738.0,3.65227]
["bitfinex","ETHUSD",1739569849388,0.55,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1739569849604,0.55,2738.2,2737.4,7.54723196]
["bitfinex","ETHUSD",1739569849897,0.55,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1739569850599,0.06378114,2738.1,2737.9,3.65241]
["bitfinex","ETHUSD",1739569852301,0.55,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1739569852517,0.06375569,2738.0,2737.9,3.65241]
["bitfinex","ETHUSD",1739569852807,0.55,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1739569852977,0.06375569,2738.0,2737.9,3.65241]
["bitfinex","ETHUSD",1739569853186,0.55,2738.2,2738.0,3.65226]
["bitfinex","ETHUSD",1739569853693,0.55,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739569854095,0.55,2738.2,2738.0,3.65222]
["bitfinex","ETHUSD",1739569854493,0.55,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1739569854866,0.55,2738.2,2737.8,3.65248]
["bitfinex","ETHUSD",1739569856511,0.55,2738.2,2737.8,7.30499]
["bitfinex","ETHUSD",1739569857308,0.55,2738.2,2737.8,3.65248]
["bitfinex","ETHUSD",1739569857614,3.65284,2737.6,2737.1,5.3602298]
["bitfinex","ETHUSD",1739569857817,4.20296,2737.5,2737.1,0.1538268]
["bitfinex","ETHUSD",1739569859927,0.55,2737.5,2737.1,0.1538268]
["bitfinex","ETHUSD",1739569860441,0.55,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1739569860640,0.55,2737.5,2737.2,7.30664]
["bitfinex","ETHUSD",1739569860947,0.55,2737.5,2737.2,3.6533]
["bitfinex","ETHUSD",1739569861145,0.55,2737.5,2737.1,0.1538268]
["bitfinex","ETHUSD",1739569861298,0.55,2737.5,2737.1,3.8072368]
["bitfinex","ETHUSD",1739569861498,4.20299,2737.5,2737.1,0.1538268]
["bitfinex","ETHUSD",1739569861951,0.816,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739569862129,5.06503147,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739569862335,10.33139814,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739569862541,18.67572196,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739569862900,18.8579141,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739569863621,16.1419141,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739569865449,6.45033703,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739569865601,5.45214489,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739569865801,5.45214489,2737.2,2737.1,4.18806548]
["bitfinex","ETHUSD",1739569866250,6.00214489,2737.2,2737.1,4.18806548]
["bitfinex","ETHUSD",1739569866546,6.00214489,2737.2,2737.1,3.8073268]
["bitfinex","ETHUSD",1739569866897,5.45214489,2737.2,2737.1,3.8073268]
["bitfinex","ETHUSD",1739569869027,0.06214489,2737.2,2737.1,3.8073268]
["bitfinex","ETHUSD",1739569869224,5.39,2738.0,2737.8,3.65251]
["bitfinex","ETHUSD",1739569869427,0.06265548,2737.9,2737.8,3.65248]
["bitfinex","ETHUSD",1739569869646,3.6521,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1739569869812,0.55,2738.0,2737.6,3.65271]
["bitfinex","ETHUSD",1739569870013,5.674,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1739569870233,5.674,2738.3,2738.0,3.65218]
["bitfinex","ETHUSD",1739569870428,5.39,2738.3,2738.1,3.65213]
["bitfinex","ETHUSD",1739569870857,0.55,2738.2,2738.1,3.65213]
["bitfinex","ETHUSD",1739569871015,0.55,2738.2,2738.0,3.65218]
["bitfinex","ETHUSD",1739569871220,5.39,2738.3,2737.9,3.65239]
["bitfinex","ETHUSD",1739569871417,5.39,2738.3,2737.6,3.65277]
["bitfinex","ETHUSD",1739569871644,0.55,2738.2,2737.6,3.65277]
["bitfinex","ETHUSD",1739569872015,0.55,2738.2,2737.4,3.65305]
["bitfinex","ETHUSD",1739569872016,4.2023,2738.0,2737.4,3.65305]
["bitfinex","ETHUSD",1739569872229,4.2023,2738.0,2737.4,7.30607]
["bitfinex","ETHUSD",1739569872456,0.06328732,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1739569872759,0.7559,2737.7,2737.2,3.65332]
["bitfinex","ETHUSD",1739569872959,4.20283,2737.6,2737.1,0.1538268]
["bitfinex","ETHUSD",1739569873131,0.61321096,2737.6,2737.1,0.1538268]
["bitfinex","ETHUSD",1739569873326,0.61321096,2737.6,2737.4,3.653]
["bitfinex","ETHUSD",1739569874116,0.06321096,2737.6,2737.5,4.40716]
["bitfinex","ETHUSD",1739569874312,0.06321096,2737.6,2737.5,5.213176]
["bitfinex","ETHUSD",1739569874623,5.39,2738.3,2738.0,3.65228]
["bitfinex","ETHUSD",1739569874850,0.55,2738.1,2738.0,3.65227]
["bitfinex","ETHUSD",1739569875053,0.61336287,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1739569875274,0.61336287,2738.1,2737.7,7.30523]
["bitfinex","ETHUSD",1739569875479,0.61336287,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1739569875970,0.55,2737.9,2737.7,3.65261]
["bitfinex","ETHUSD",1739569876369,0.61351618,2737.8,2737.7,3.65261]
["bitfinex","ETHUSD",1739569876575,0.06351618,2737.8,2737.7,3.65261]
["bitfinex","ETHUSD",1739569876749,0.06351618,2737.8,2737.7,4.40681]
["bitfinex","ETHUSD",1739569876950,5.39,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1739569876951,6.1459,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1739569877286,0.7559,2738.6,2737.9,0.7542]
["bitfinex","ETHUSD",1739569877448,0.55,2738.4,2738.0,3.6522]
["bitfinex","ETHUSD",1739569877648,0.05904852,2738.3,2738.2,3.65194]
["bitfinex","ETHUSD",1739569877979,3.65146,2738.7,2738.1,3.65215]
["bitfinex","ETHUSD",1739569878135,0.55,2738.2,2737.9,3.65238]
["bitfinex","ETHUSD",1739569878336,0.55,2738.2,2737.7,3.65258]
["bitfinex","ETHUSD",1739569878536,0.55,2738.0,2737.8,3.65247]
["bitfinex","ETHUSD",1739569878773,0.55,2738.0,2737.7,3.65258]
["bitfinex","ETHUSD",1739569878978,0.55,2737.8,2737.7,3.65258]
["bitfinex","ETHUSD",1739569879548,0.55,2737.8,2737.6,3.65282]
["bitfinex","ETHUSD",1739569879870,0.05686771,2737.7,2737.6,7.30551]
["bitfinex","ETHUSD",1739569880040,0.55,2737.7,2737.6,3.65275]
["bitfinex","ETHUSD",1739569880234,0.60686771,2737.7,2737.6,3.65275]
["bitfinex","ETHUSD",1739569883385,0.55,2737.6,2737.4,3.65303]
["bitfinex","ETHUSD",1739569883693,0.55,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1739569883912,0.05676008,2737.6,2737.4,3.65303]
["bitfinex","ETHUSD",1739569884680,0.05676008,2737.6,2737.5,3.65285]
["bitfinex","ETHUSD",1739569885461,0.55,2737.9,2737.4,3.65303]
["bitfinex","ETHUSD",1739569885462,0.55,2737.9,2737.6,3.65281]
["bitfinex","ETHUSD",1739569885657,0.55,2737.7,2737.6,3.65281]
["bitfinex","ETHUSD",1739569885858,0.60674855,2737.7,2737.6,3.65281]
["bitfinex","ETHUSD",1739569888299,0.60674855,2737.7,2737.5,3.65289]
["bitfinex","ETHUSD",1739569888498,0.60674855,2737.7,2737.5,7.30578]
["bitfinex","ETHUSD",1739569888871,0.60674855,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1739569891504,0.05674855,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1739569891674,5.39,2738.0,2737.6,0.8057]
["bitfinex","ETHUSD",1739569892007,5.94,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739569892502,5.99480231,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739569893362,5.44480231,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739569896208,5.44480231,2738.0,2737.9,4.45813]
["bitfinex","ETHUSD",1739569896387,0.05480231,2738.0,2737.9,4.45813]
["bitfinex","ETHUSD",1739569896705,0.55,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739569896909,0.55,2738.5,2738.3,3.6518]
["bitfinex","ETHUSD",1739569899616,0.05475713,2738.4,2738.3,7.30362]
["bitfinex","ETHUSD",1739569900135,0.55,2738.3,2738.2,3.65202]
["bitfinex","ETHUSD",1739569900731,0.60453773,2738.3,2738.2,3.65202]
["bitfinex","ETHUSD",1739569903035,0.60453773,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1739569903240,1.39403773,2738.3,2737.7,3.65256]
["bitfinex","ETHUSD",1739569903414,6.78403773,2738.3,2737.7,3.65256]
["bitfinex","ETHUSD",1739569903733,0.55,2738.1,2737.7,3.65256]
["bitfinex","ETHUSD",1739569903899,0.55,2737.9,2737.7,3.65256]
["bitfinex","ETHUSD",1739569904098,0.60454609,2737.8,2737.7,3.65256]
["bitfinex","ETHUSD",1739569904499,0.05454609,2737.8,2737.7,4.48036]
["bitfinex","ETHUSD",1739569904905,0.55,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739569905106,0.60451561,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739569906610,0.05451561,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739569907033,5.94,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1739569908556,5.94,2738.3,2738.2,4.47983]
["bitfinex","ETHUSD",1739569909406,6.1795,2738.9,2738.6,3.65146]
["bitfinex","ETHUSD",1739569909611,5.39,2738.9,2738.7,3.65128]
["bitfinex","ETHUSD",1739569910750,0.60270771,2738.8,2738.7,3.65128]
["bitfinex","ETHUSD",1739569911407,0.05270771,2738.8,2738.6,3.65149]
["bitfinex","ETHUSD",1739569911613,0.55,2738.7,2738.6,3.65149]
["bitfinex","ETHUSD",1739569913853,0.55,2738.7,2738.5,3.65156]
["bitfinex","ETHUSD",1739569914414,0.60317441,2738.6,2738.5,3.65156]
["bitfinex","ETHUSD",1739569915361,0.55,2738.6,2738.5,3.65156]
["bitfinex","ETHUSD",1739569916365,0.60127733,2738.6,2738.5,3.65156]
["bitfinex","ETHUSD",1739569917258,0.05127733,2738.6,2738.5,3.65156]
["bitfinex","ETHUSD",1739569917438,0.05127733,2738.6,2738.5,4.46156757]
["bitfinex","ETHUSD",1739569917644,0.55,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739569918034,0.60134873,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739569918819,0.05134873,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739569919017,0.05134873,2738.8,2738.7,4.42156]
["bitfinex","ETHUSD",1739569919252,0.05134873,2738.8,2738.7,5.54043247]
["bitfinex","ETHUSD",1739569919449,0.05134873,2738.8,2738.7,5.56697605]
["bitfinex","ETHUSD",1739569919619,4.20045,2739.4,2738.9,3.65108]
["bitfinex","ETHUSD",1739569919825,4.20045,2739.4,2738.9,3.65102]
["bitfinex","ETHUSD",1739569920054,4.20045,2739.4,2738.7,0.7702]
["bitfinex","ETHUSD",1739569920242,4.20045,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1739569920560,0.55,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1739569920761,4.20044,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1739569921123,0.55,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1739569921537,0.05160316,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1739569922368,0.05160316,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1739569923366,0.05160316,2739.3,2738.8,3.65119]
["bitfinex","ETHUSD",1739569923527,0.05160316,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1739569924152,0.05160316,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1739569924664,0.05160316,2739.3,2738.8,3.65119]
["bitfinex","ETHUSD",1739569924828,0.05160316,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1739569925224,0.05160316,2739.3,2739.1,3.65077]
["bitfinex","ETHUSD",1739569925435,0.05160316,2739.3,2738.9,3.65101]
["bitfinex","ETHUSD",1739569925634,0.7814,2739.1,2738.9,3.65103]
["bitfinex","ETHUSD",1739569925834,0.7814,2739.1,2738.4,4.45414]
["bitfinex","ETHUSD",1739569926050,0.05160316,2739.3,2737.7,3.65266]
["bitfinex","ETHUSD",1739569926051,0.7814,2738.4,2737.7,3.65266]
["bitfinex","ETHUSD",1739569926252,0.55,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1739569926421,0.59808326,2738.3,2737.6,0.8024]
["bitfinex","ETHUSD",1739569926628,0.59808326,2738.3,2737.9,3.65235]
["bitfinex","ETHUSD",1739569926865,1.3314,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1739569927231,0.04778846,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1739569927673,0.04778846,2737.9,2737.6,3.6528]
["bitfinex","ETHUSD",1739569927834,0.04778846,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1739569928172,0.59778846,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739569928539,0.04778846,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739569928763,0.7691,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1739569928965,0.04742289,2737.9,2737.7,3.65269]
["bitfinex","ETHUSD",1739569929168,4.20205,2738.2,2737.6,3.65282]
["bitfinex","ETHUSD",1739569929371,0.04739744,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739569929573,0.7691,2738.3,2738.0,3.65224]
["bitfinex","ETHUSD",1739569930105,0.7691,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1739569930394,0.55,2738.5,2738.2,3.65195]
["bitfinex","ETHUSD",1739569930615,0.18083614,2738.9,2738.3,3.65188]
["bitfinex","ETHUSD",1739569930761,0.7691,2738.7,2738.3,3.6519]
["bitfinex","ETHUSD",1739569930956,0.55,2738.6,2738.4,3.65176]
["bitfinex","ETHUSD",1739569931155,0.7691,2738.9,2738.5,3.65154]
["bitfinex","ETHUSD",1739569932011,0.7691,2738.9,2738.6,3.65138]
["bitfinex","ETHUSD",1739569932301,4.41969,2739.3,2738.6,0.730292]
["bitfinex","ETHUSD",1739569932506,0.7691,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1739569932899,0.7691,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1739569933210,0.59804112,2739.2,2738.9,3.65107]
["bitfinex","ETHUSD",1739569933816,0.59804112,2739.2,2738.7,4.45328]
["bitfinex","ETHUSD",1739569933971,0.59804112,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1739569934174,4.20104,2739.0,2738.5,3.65158]
["bitfinex","ETHUSD",1739569934389,0.55,2739.0,2738.6,3.65143]
["bitfinex","ETHUSD",1739569934697,0.55,2738.8,2738.5,3.65154]
["bitfinex","ETHUSD",1739569934899,0.55,2738.8,2738.6,3.65146]
["bitfinex","ETHUSD",1739569935102,0.04811107,2738.7,2738.6,3.65146]
["bitfinex","ETHUSD",1739569935409,0.55,2738.7,2738.6,3.65146]
["bitfinex","ETHUSD",1739569935700,0.04811107,2738.7,2738.6,5.1838]
["bitfinex","ETHUSD",1739569935905,0.7691,2739.3,2738.9,3.65099]
["bitfinex","ETHUSD",1739569936261,0.55,2739.1,2738.9,7.30198]
["bitfinex","ETHUSD",1739569936567,0.5981299,2739.0,2738.9,3.65099]
["bitfinex","ETHUSD",1739569936992,0.5981299,2739.0,2738.9,4.381213]
["bitfinex","ETHUSD",1739569937298,0.0481299,2739.0,2738.9,3.65099]
["bitfinex","ETHUSD",1739569937801,3.6503,2739.5,2739.0,3.65093]
["bitfinex","ETHUSD",1739569938191,0.55,2739.1,2738.7,3.6513]
["bitfinex","ETHUSD",1739569938506,0.55,2739.3,2738.8,3.65113]
["bitfinex","ETHUSD",1739569938874,3.69643662,2739.2,2738.6,3.65148]
["bitfinex","ETHUSD",1739569939275,0.55,2739.0,2738.3,3.65179]
["bitfinex","ETHUSD",1739569939480,0.55,2738.8,2738.3,3.65179]
["bitfinex","ETHUSD",1739569939672,4.2012,2738.9,2738.4,3.65173]
["bitfinex","ETHUSD",1739569940287,0.55,2739.0,2738.4,3.65173]
["bitfinex","ETHUSD",1739569940488,0.04813243,2738.8,2738.5,3.65152]
["bitfinex","ETHUSD",1739569940716,0.04815786,2738.9,2738.5,3.65152]
["bitfinex","ETHUSD",1739569940877,0.55,2738.6,2738.5,3.65152]
["bitfinex","ETHUSD",1739569941084,0.04808156,2738.6,2738.5,3.65152]
["bitfinex","ETHUSD",1739569941283,0.04808156,2738.6,2738.3,3.67835745]
["bitfinex","ETHUSD",1739569941284,0.04808156,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1739569941597,0.04805612,2738.5,2738.4,3.65175]
["bitfinex","ETHUSD",1739569942107,4.20097,2739.0,2738.5,3.65159]
["bitfinex","ETHUSD",1739569942299,0.55,2739.0,2738.6,3.65143]
["bitfinex","ETHUSD",1739569942817,0.55,2739.0,2738.8,3.6512]
["bitfinex","ETHUSD",1739569943484,0.55,2739.0,2738.8,3.65117]
["bitfinex","ETHUSD",1739569943684,0.55,2739.0,2738.6,3.6514]
["bitfinex","ETHUSD",1739569945238,3.65111,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1739569945528,0.55,2738.7,2738.4,3.65168]
["bitfinex","ETHUSD",1739569946099,4.20103,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1739569946650,2.19,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1739569947752,0.284,2739.3,2737.9,3.08913883]
["bitfinex","ETHUSD",1739569947753,0.55,2738.5,2738.3,3.65188]
["bitfinex","ETHUSD",1739569948239,0.55,2738.5,2738.2,3.652]
["bitfinex","ETHUSD",1739569949003,0.55,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1739569950018,0.55,2738.5,2738.2,3.65199]
["bitfinex","ETHUSD",1739569950519,6.39174,2738.5,2738.0,3.65229]
["bitfinex","ETHUSD",1739569951146,5.84176,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1739569951312,0.55,2738.2,2737.8,7.30502]
["bitfinex","ETHUSD",1739569951517,0.55,2738.2,2737.9,3.65239]
["bitfinex","ETHUSD",1739569952122,0.55,2738.2,2737.6,0.8068]
["bitfinex","ETHUSD",1739569952123,4.40776,2738.1,2737.6,4.45954]
["bitfinex","ETHUSD",1739569952302,4.40776,2738.1,2737.5,3.6529]
["bitfinex","ETHUSD",1739569952303,4.20231,2738.0,2737.5,3.6529]
["bitfinex","ETHUSD",1739569953249,0.55,2738.0,2737.6,3.65277]
["bitfinex","ETHUSD",1739569953401,0.55,2738.0,2737.7,3.6526]
["bitfinex","ETHUSD",1739569954255,0.55,2738.0,2737.4,3.6531]
["bitfinex","ETHUSD",1739569954454,4.20238,2738.0,2737.4,7.30611]
["bitfinex","ETHUSD",1739569954900,4.20238,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1739569955380,0.55,2738.0,2737.6,3.65274]
["bitfinex","ETHUSD",1739569955764,0.55,2738.0,2737.7,3.65262]
["bitfinex","ETHUSD",1739569955954,0.55,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1739569956748,0.55,2738.0,2737.6,3.65274]
["bitfinex","ETHUSD",1739569957091,0.55,2738.0,2737.8,3.65255]
["bitfinex","ETHUSD",1739569957599,1.3056,2738.3,2737.9,3.65232]
["bitfinex","ETHUSD",1739569958165,1.3056,2738.3,2738.0,3.65226]
["bitfinex","ETHUSD",1739569959054,4.95751,2738.3,2737.9,3.6524]
["bitfinex","ETHUSD",1739569959492,4.95751,2738.3,2737.7,3.65261]
["bitfinex","ETHUSD",1739569959701,4.95751,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1739569960993,4.95751,2738.3,2737.7,3.65261]
["bitfinex","ETHUSD",1739569961297,5.84351,2738.6,2737.8,0.02657809]
["bitfinex","ETHUSD",1739569961592,0.8331,2738.6,2738.3,3.65185]
["bitfinex","ETHUSD",1739569961793,9.43519,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1739569961794,6.6171,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1739569962296,0.55,2738.8,2738.5,7.30317]
["bitfinex","ETHUSD",1739569962456,6.6171,2738.9,2738.6,3.65145]
["bitfinex","ETHUSD",1739569962777,0.55,2738.8,2738.5,3.65154]
["bitfinex","ETHUSD",1739569962985,6.6171,2738.9,2738.5,3.65154]
["bitfinex","ETHUSD",1739569963492,0.55,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739569963695,5.784,2738.9,2738.6,3.6515]
["bitfinex","ETHUSD",1739569963865,5.784,2738.9,2738.7,3.65127]
["bitfinex","ETHUSD",1739569964201,0.55,2739.1,2738.7,3.65127]
["bitfinex","ETHUSD",1739569964399,0.55,2739.1,2738.9,3.6511]
["bitfinex","ETHUSD",1739569964698,0.55,2739.1,2738.8,3.65123]
["bitfinex","ETHUSD",1739569965194,0.55,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1739569965497,0.55,2739.1,2738.9,3.65109]
["bitfinex","ETHUSD",1739569966215,0.55,2739.1,2738.8,7.30238]
["bitfinex","ETHUSD",1739569967796,0.55,2739.1,2738.6,3.65138]
["bitfinex","ETHUSD",1739569968095,0.55,2739.1,2738.7,3.65133]
["bitfinex","ETHUSD",1739569968859,4.20085,2739.1,2738.7,3.65133]
["bitfinex","ETHUSD",1739569969062,0.55,2739.1,2738.4,0.7817]
["bitfinex","ETHUSD",1739569969263,0.55,2739.1,2738.7,3.65124]
["bitfinex","ETHUSD",1739569970503,0.55,2739.1,2738.8,3.6512]
["bitfinex","ETHUSD",1739569970811,0.55,2739.1,2738.7,3.65135]
["bitfinex","ETHUSD",1739569972502,4.20083,2739.1,2738.7,3.65135]
["bitfinex","ETHUSD",1739569973208,0.55,2739.1,2738.8,3.65123]
["bitfinex","ETHUSD",1739569973507,0.55,2739.1,2738.6,3.678018]
["bitfinex","ETHUSD",1739569973691,0.55,2739.1,2738.7,3.65132]
["bitfinex","ETHUSD",1739569974479,4.20085,2739.1,2738.7,3.65132]
["bitfinex","ETHUSD",1739569975595,0.55,2739.1,2738.7,3.6513]
["bitfinex","ETHUSD",1739569976197,4.20092,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1739569976362,0.55,2738.8,2738.2,3.88403883]
["bitfinex","ETHUSD",1739569976708,0.55,2738.7,2738.6,3.65142]
["bitfinex","ETHUSD",1739569980107,6.67587,2739.2,2738.7,3.65125]
["bitfinex","ETHUSD",1739569980306,6.67587,2739.2,2738.3,3.67844212]
["bitfinex","ETHUSD",1739569980307,3.0251,2739.2,2738.9,3.65103]
["bitfinex","ETHUSD",1739569980490,3.65087,2739.1,2738.6,4.44637]
["bitfinex","ETHUSD",1739569980820,0.55,2739.0,2738.6,3.65147]
["bitfinex","ETHUSD",1739569981033,0.7722,2738.9,2738.4,3.65166]
["bitfinex","ETHUSD",1739569981176,0.55,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1739569981375,4.20125,2738.8,2738.4,3.65166]
["bitfinex","ETHUSD",1739569983410,4.20125,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1739569985314,0.55,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1739569986084,0.55,2738.4,2738.1,7.30424]
["bitfinex","ETHUSD",1739569986288,0.55,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1739569986479,0.55,2738.4,2738.2,3.65203]
["bitfinex","ETHUSD",1739569986997,0.55,2738.4,2738.1,3.6521]
["bitfinex","ETHUSD",1739569987314,0.55,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1739569987513,0.55,2738.4,2738.0,3.65219]
["bitfinex","ETHUSD",1739569987698,4.20176,2738.4,2738.0,3.65219]
["bitfinex","ETHUSD",1739569989801,4.20176,2738.4,2737.8,3.65256]
["bitfinex","ETHUSD",1739569989802,0.55,2738.2,2737.8,3.65256]
["bitfinex","ETHUSD",1739569990011,0.55,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1739569991222,0.55,2738.0,2737.4,0.8227]
["bitfinex","ETHUSD",1739569991372,0.59565417,2738.0,2737.6,3.6528]
["bitfinex","ETHUSD",1739569991587,0.55,2738.0,2737.8,3.65247]
["bitfinex","ETHUSD",1739569991845,0.8049,2738.4,2737.8,3.65247]
["bitfinex","ETHUSD",1739569991999,0.55,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1739569992341,4.20191,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1739569992832,0.55,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1739569995131,4.20192,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1739569995653,4.20192,2738.3,2737.8,7.30497]
["bitfinex","ETHUSD",1739569995850,4.20192,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1739569996765,0.55,2738.1,2737.7,3.6526]
["bitfinex","ETHUSD",1739569997053,0.55,2737.9,2737.4,3.65301]
["bitfinex","ETHUSD",1739569997250,4.20251,2737.9,2737.4,3.65301]
["bitfinex","ETHUSD",1739569997811,4.2025,2737.9,2737.4,3.65301]
["bitfinex","ETHUSD",1739569998362,0.55,2737.7,2737.2,3.65326]
["bitfinex","ETHUSD",1739569998663,0.55,2737.5,2737.2,3.65326]
["bitfinex","ETHUSD",1739569998821,0.55,2737.3,2737.1,0.1538268]
["bitfinex","ETHUSD",1739569999020,0.85056883,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739569999222,7.20026,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739570000825,7.24594296,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739570002359,7.2459431,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739570002509,7.29142215,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739570002712,16.07742215,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739570002915,16.03173905,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739570003112,3.65444,2736.4,2735.9,3.65508]
["bitfinex","ETHUSD",1739570003358,0.55,2736.3,2735.9,3.65508]
["bitfinex","ETHUSD",1739570003524,0.59524981,2736.3,2736.0,3.65487]
["bitfinex","ETHUSD",1739570003861,0.59524981,2736.3,2736.1,3.65483]
["bitfinex","ETHUSD",1739570004163,0.04524981,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1739570004560,1.0621,2736.8,2736.6,3.65406]
["bitfinex","ETHUSD",1739570004864,0.04478005,2736.7,2736.6,3.65406]
["bitfinex","ETHUSD",1739570005219,0.283,2736.8,2736.6,3.65406]
["bitfinex","ETHUSD",1739570005754,6.5651,2737.2,2736.6,0.730827]
["bitfinex","ETHUSD",1739570005960,5.786,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739570008565,1.0621,2738.2,2737.7,3.65261]
["bitfinex","ETHUSD",1739570008764,1.0621,2738.2,2737.8,3.65245]
["bitfinex","ETHUSD",1739570009148,1.0621,2738.2,2738.0,3.6522]
["bitfinex","ETHUSD",1739570009554,0.833,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739570009725,0.04182589,2738.1,2738.0,3.6522]
["bitfinex","ETHUSD",1739570009921,0.283,2738.2,2738.0,3.6522]
["bitfinex","ETHUSD",1739570010121,0.04190396,2738.1,2738.0,3.6522]
["bitfinex","ETHUSD",1739570011845,0.59190396,2738.1,2738.0,3.6522]
["bitfinex","ETHUSD",1739570013086,0.59190396,2738.1,2737.5,3.65283]
["bitfinex","ETHUSD",1739570013087,0.55,2738.0,2737.5,3.65283]
["bitfinex","ETHUSD",1739570013260,0.55,2738.0,2737.7,3.65265]
["bitfinex","ETHUSD",1739570013580,0.55,2737.8,2737.6,3.65281]
["bitfinex","ETHUSD",1739570013986,0.59155146,2737.7,2737.6,3.65281]
["bitfinex","ETHUSD",1739570014583,0.55,2737.7,2737.6,3.65281]
["bitfinex","ETHUSD",1739570014992,0.59155146,2737.7,2737.6,3.65281]
["bitfinex","ETHUSD",1739570015162,0.7791,2738.1,2737.7,3.65256]
["bitfinex","ETHUSD",1739570015374,0.55,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739570015687,0.59159905,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739570016772,0.59159905,2738.0,2737.7,3.65263]
["bitfinex","ETHUSD",1739570017145,0.59159905,2738.0,2737.7,7.30524]
["bitfinex","ETHUSD",1739570017551,0.59159905,2738.0,2737.7,3.65261]
["bitfinex","ETHUSD",1739570017787,0.59159905,2738.0,2737.7,7.30524]
["bitfinex","ETHUSD",1739570017974,0.59159905,2738.0,2737.7,3.65261]
["bitfinex","ETHUSD",1739570018191,0.59159905,2738.0,2737.7,3.6526]
["bitfinex","ETHUSD",1739570019298,0.59159905,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739570019998,0.59159905,2738.0,2737.7,3.65258]
["bitfinex","ETHUSD",1739570020200,0.59159905,2738.0,2737.8,3.65249]
["bitfinex","ETHUSD",1739570020802,0.59159905,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739570022068,0.59159905,2738.0,2737.7,3.65263]
["bitfinex","ETHUSD",1739570023512,0.59159905,2738.0,2737.8,3.65255]
["bitfinex","ETHUSD",1739570023720,0.59159905,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739570025012,0.04159905,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739570025169,0.04159905,2738.0,2737.9,4.466118]
["bitfinex","ETHUSD",1739570025368,0.8277,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1739570025618,4.4788,2738.9,2738.4,3.65166]
["bitfinex","ETHUSD",1739570025918,0.55,2738.7,2738.1,3.65212]
["bitfinex","ETHUSD",1739570026096,0.8277,2738.5,2738.2,3.65198]
["bitfinex","ETHUSD",1739570026280,0.55,2738.4,2738.2,3.65198]
["bitfinex","ETHUSD",1739570026618,0.59034127,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739570027113,0.04034127,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739570027317,0.04034127,2738.4,2738.3,4.4838]
["bitfinex","ETHUSD",1739570027470,0.55,2738.7,2738.4,3.6517]
["bitfinex","ETHUSD",1739570028013,0.55,2738.7,2738.3,4.48372]
["bitfinex","ETHUSD",1739570028209,0.55,2738.7,2738.3,8.13555]
["bitfinex","ETHUSD",1739570028371,0.55,2738.7,2738.3,7.30365]
["bitfinex","ETHUSD",1739570028574,0.55,2738.5,2738.3,7.30365]
["bitfinex","ETHUSD",1739570028870,0.04034127,2738.4,2738.3,3.65182]
["bitfinex","ETHUSD",1739570030328,4.2011,2738.9,2738.4,3.65171]
["bitfinex","ETHUSD",1739570031028,4.2011,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1739570031183,0.55,2738.9,2738.5,3.65155]
["bitfinex","ETHUSD",1739570031783,4.20112,2738.9,2738.5,3.65155]
["bitfinex","ETHUSD",1739570035239,7.85234,2738.9,2738.4,3.65174]
["bitfinex","ETHUSD",1739570035391,4.20112,2738.9,2738.4,3.65174]
["bitfinex","ETHUSD",1739570036792,4.2011,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1739570037895,4.2011,2738.9,2738.4,3.65174]
["bitfinex","ETHUSD",1739570038199,0.55,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1739570038990,4.20111,2738.9,2738.4,7.30342]
["bitfinex","ETHUSD",1739570039815,0.55,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1739570040137,0.55,2738.9,2738.6,3.65144]
["bitfinex","ETHUSD",1739570040443,0.55,2738.9,2738.5,3.65154]
["bitfinex","ETHUSD",1739570040743,4.20112,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1739570041154,0.55,2738.7,2738.4,3.65168]
["bitfinex","ETHUSD",1739570042637,0.55,2738.7,2738.4,7.30337]
["bitfinex","ETHUSD",1739570042960,0.55,2738.7,2738.4,3.65168]
["bitfinex","ETHUSD",1739570044311,0.55,2738.9,2738.6,3.6514]
["bitfinex","ETHUSD",1739570044656,0.55,2738.9,2738.7,3.65128]
["bitfinex","ETHUSD",1739570044855,0.04001488,2738.8,2738.7,3.65128]
["bitfinex","ETHUSD",1739570045150,0.59001488,2738.8,2738.7,3.65128]
["bitfinex","ETHUSD",1739570045356,0.59001488,2738.8,2738.6,4.46758]
["bitfinex","ETHUSD",1739570045357,0.55,2738.7,2738.6,4.46758]
["bitfinex","ETHUSD",1739570045519,0.04001488,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739570045721,3.83116185,2739.6,2739.1,3.65077]
["bitfinex","ETHUSD",1739570045924,3.6503,2739.5,2739.1,3.65077]
["bitfinex","ETHUSD",1739570046126,0.55,2739.4,2739.0,3.65094]
["bitfinex","ETHUSD",1739570046442,0.55,2739.2,2738.9,3.65099]
["bitfinex","ETHUSD",1739570046627,0.55,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1739570046836,0.55,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1739570048762,0.55,2739.6,2739.1,4.46683]
["bitfinex","ETHUSD",1739570048962,0.59562965,2739.6,2739.2,3.65066]
["bitfinex","ETHUSD",1739570049452,4.24582965,2739.6,2739.1,7.30149]
["bitfinex","ETHUSD",1739570049610,4.24582965,2739.6,2739.1,7.30148]
["bitfinex","ETHUSD",1739570049937,4.2002,2739.6,2739.2,3.65069]
["bitfinex","ETHUSD",1739570050710,4.2002,2739.6,2739.1,3.65073]
["bitfinex","ETHUSD",1739570050910,4.2002,2739.6,2739.1,7.30144]
["bitfinex","ETHUSD",1739570051216,4.2002,2739.6,2739.1,3.65072]
["bitfinex","ETHUSD",1739570052151,0.55,2739.4,2739.1,3.65072]
["bitfinex","ETHUSD",1739570052328,0.55,2739.5,2739.2,3.65068]
["bitfinex","ETHUSD",1739570053753,0.55,2739.5,2738.9,0.8212]
["bitfinex","ETHUSD",1739570054053,0.55,2739.5,2739.1,3.65077]
["bitfinex","ETHUSD",1739570054422,0.55,2739.5,2739.3,3.65049]
["bitfinex","ETHUSD",1739570055630,0.55,2739.5,2739.1,3.65073]
["bitfinex","ETHUSD",1739570055832,0.779,2739.4,2739.1,3.65073]
["bitfinex","ETHUSD",1739570057458,0.779,2739.4,2739.1,7.30149]
["bitfinex","ETHUSD",1739570057613,0.779,2739.4,2739.1,3.65075]
["bitfinex","ETHUSD",1739570057813,0.779,2739.4,2739.1,7.30149]
["bitfinex","ETHUSD",1739570058753,0.779,2739.4,2739.1,3.65074]
["bitfinex","ETHUSD",1739570059473,0.729,2739.4,2739.1,3.65074]
["bitfinex","ETHUSD",1739570059767,0.729,2739.4,2739.1,7.3015]
["bitfinex","ETHUSD",1739570059973,0.729,2739.4,2739.1,3.65074]
["bitfinex","ETHUSD",1739570060489,0.91447247,2739.4,2739.1,3.65074]
["bitfinex","ETHUSD",1739570063479,0.91447247,2739.4,2739.1,7.30151]
["bitfinex","ETHUSD",1739570063676,0.91447247,2739.4,2739.1,3.65074]
["bitfinex","ETHUSD",1739570063879,0.91447247,2739.4,2739.1,7.3015]
["bitfinex","ETHUSD",1739570064332,0.91447247,2739.4,2739.2,3.65061]
["bitfinex","ETHUSD",1739570065359,0.73547247,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1739570065567,0.55,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1739570066986,0.7698,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1739570067183,0.7698,2739.7,2739.4,3.65035]
["bitfinex","ETHUSD",1739570067383,4.41965,2739.9,2739.4,3.65035]
["bitfinex","ETHUSD",1739570067925,0.55,2739.8,2739.4,3.65035]
["bitfinex","ETHUSD",1739570068825,4.19991,2739.8,2739.4,3.65035]
["bitfinex","ETHUSD",1739570069208,4.19991,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1739570069395,4.19991,2739.8,2739.3,3.65049]
["bitfinex","ETHUSD",1739570069718,4.19991,2739.8,2739.3,7.30098]
["bitfinex","ETHUSD",1739570069929,4.19991,2739.8,2739.3,3.65049]
["bitfinex","ETHUSD",1739570070114,4.19991,2739.8,2739.3,7.30097]
["bitfinex","ETHUSD",1739570070434,0.55,2739.8,2739.5,3.65021]
["bitfinex","ETHUSD",1739570070895,0.55,2739.8,2739.4,7.30069]
["bitfinex","ETHUSD",1739570071081,0.55,2739.8,2739.5,3.6503]
["bitfinex","ETHUSD",1739570071630,4.1999,2739.8,2739.4,3.65041]
["bitfinex","ETHUSD",1739570071926,0.55,2739.8,2739.4,3.65041]
["bitfinex","ETHUSD",1739570072926,0.55,2739.8,2739.6,3.65007]
["bitfinex","ETHUSD",1739570073429,0.55,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1739570074784,0.55,2739.8,2739.4,4.4609877]
["bitfinex","ETHUSD",1739570075934,0.55,2739.8,2739.5,3.65028]
["bitfinex","ETHUSD",1739570078329,0.03771103,2739.7,2739.5,3.65028]
["bitfinex","ETHUSD",1739570078821,0.55,2739.8,2739.5,3.65028]
["bitfinex","ETHUSD",1739570079023,0.03633888,2739.6,2739.5,3.65028]
["bitfinex","ETHUSD",1739570079624,0.55,2739.8,2739.5,3.65028]
["bitfinex","ETHUSD",1739570079831,0.03633888,2739.6,2739.5,3.65028]
["bitfinex","ETHUSD",1739570080314,4.19998,2739.8,2739.4,4.4610377]
["bitfinex","ETHUSD",1739570080512,0.03652359,2739.6,2739.4,7.30078]
["bitfinex","ETHUSD",1739570080698,0.55,2739.8,2739.4,7.30078]
["bitfinex","ETHUSD",1739570080911,0.03654901,2739.7,2739.5,3.65025]
["bitfinex","ETHUSD",1739570081408,0.55,2739.8,2739.5,3.65025]
["bitfinex","ETHUSD",1739570081943,0.03653259,2739.7,2739.5,3.65025]
["bitfinex","ETHUSD",1739570082437,0.55,2739.8,2739.5,3.65025]
["bitfinex","ETHUSD",1739570082636,0.03649486,2739.6,2739.5,3.65025]
["bitfinex","ETHUSD",1739570082843,0.55,2739.8,2739.5,3.65025]
["bitfinex","ETHUSD",1739570083349,0.03652028,2739.7,2739.5,3.65025]
["bitfinex","ETHUSD",1739570083715,0.55,2739.8,2739.5,3.65025]
["bitfinex","ETHUSD",1739570083915,0.0365277,2739.6,2739.5,3.65025]
["bitfinex","ETHUSD",1739570084128,0.55,2739.8,2739.5,3.65025]
["bitfinex","ETHUSD",1739570084332,0.03650307,2739.6,2739.5,3.65025]
["bitfinex","ETHUSD",1739570084541,0.55,2739.8,2739.5,3.65025]
["bitfinex","ETHUSD",1739570084836,0.03650307,2739.6,2739.5,3.65025]
["bitfinex","ETHUSD",1739570085042,0.55,2739.9,2739.5,5.206316]
["bitfinex","ETHUSD",1739570085339,4.19979,2739.9,2739.5,4.47625]
["bitfinex","ETHUSD",1739570085580,0.03657033,2739.8,2739.5,0.826]
["bitfinex","ETHUSD",1739570086544,0.03657033,2739.8,2739.5,4.47629]
["bitfinex","ETHUSD",1739570086706,0.03657033,2739.8,2739.6,7.30016]
["bitfinex","ETHUSD",1739570086906,0.03657033,2739.8,2739.6,3.65007]
["bitfinex","ETHUSD",1739570087548,0.03657033,2739.8,2739.5,0.826]
["bitfinex","ETHUSD",1739570087750,0.03657033,2739.8,2739.5,4.47628]
["bitfinex","ETHUSD",1739570088946,0.03657033,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1739570089502,0.03659904,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1739570089800,0.55,2740.0,2739.6,0.02651392]
["bitfinex","ETHUSD",1739570089801,0.55,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739570090997,0.18091011,2740.3,2739.9,7.29942]
["bitfinex","ETHUSD",1739570091168,0.18091011,2740.3,2739.9,4.47566]
["bitfinex","ETHUSD",1739570091886,0.55,2740.2,2739.9,4.47566]
["bitfinex","ETHUSD",1739570092057,0.55,2740.2,2739.9,0.826]
["bitfinex","ETHUSD",1739570092394,0.55,2740.2,2739.9,3.64976]
["bitfinex","ETHUSD",1739570092556,0.55,2740.2,2739.7,4.47595]
["bitfinex","ETHUSD",1739570092762,0.55,2740.2,2739.8,3.64988]
["bitfinex","ETHUSD",1739570092962,0.03637182,2740.1,2739.8,3.64988]
["bitfinex","ETHUSD",1739570096611,0.03637182,2740.1,2739.9,3.6497]
["bitfinex","ETHUSD",1739570096821,0.55,2740.2,2739.9,3.6497]
["bitfinex","ETHUSD",1739570097201,0.55,2740.2,2740.0,0.73351167]
["bitfinex","ETHUSD",1739570099469,0.55,2740.2,2740.0,4.38307167]
["bitfinex","ETHUSD",1739570100408,0.7865,2740.5,2740.1,3.64947]
["bitfinex","ETHUSD",1739570100614,3.64884,2740.6,2740.1,4.42706719]
["bitfinex","ETHUSD",1739570100800,0.55,2740.5,2740.1,4.40052]
["bitfinex","ETHUSD",1739570100994,0.55,2740.5,2740.2,3.64936]
["bitfinex","ETHUSD",1739570101415,0.73232045,2740.5,2740.2,3.64936]
["bitfinex","ETHUSD",1739570102174,4.38131045,2740.5,2740.0,8.47090884]
["bitfinex","ETHUSD",1739570102410,4.38131045,2740.5,2740.0,8.03260167]
["bitfinex","ETHUSD",1739570102599,4.38131045,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1739570104291,0.18232045,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1739570104493,5.39,2740.4,2740.1,3.64948]
["bitfinex","ETHUSD",1739570104905,5.39,2740.4,2740.3,4.40033]
["bitfinex","ETHUSD",1739570105725,3.56545,2740.9,2740.8,4.39966]
["bitfinex","ETHUSD",1739570105928,0.8113,2741.8,2741.2,0.7511]
["bitfinex","ETHUSD",1739570106217,3.56545,2742.4,2741.2,0.7511]
["bitfinex","ETHUSD",1739570106218,0.8113,2742.3,2742.1,3.64683]
["bitfinex","ETHUSD",1739570106427,4.37675,2742.3,2741.9,3.647]
["bitfinex","ETHUSD",1739570106575,4.37675,2742.3,2742.0,3.64694]
["bitfinex","ETHUSD",1739570106918,4.37675,2742.3,2741.9,3.647]
["bitfinex","ETHUSD",1739570106919,3.56545,2742.3,2742.1,3.6468]
["bitfinex","ETHUSD",1739570107102,4.11545,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739570107609,3.56545,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739570109403,0.55,2742.2,2741.8,0.7511]
["bitfinex","ETHUSD",1739570109607,0.55,2742.2,2740.8,0.1]
["bitfinex","ETHUSD",1739570109608,0.55,2742.2,2741.5,3.64756]
["bitfinex","ETHUSD",1739570109779,0.55,2742.1,2741.5,3.64756]
["bitfinex","ETHUSD",1739570109975,0.55,2742.1,2741.3,3.64784]
["bitfinex","ETHUSD",1739570109976,1.3514,2741.9,2741.3,3.64784]
["bitfinex","ETHUSD",1739570110191,0.04558857,2741.8,2740.8,0.7588]
["bitfinex","ETHUSD",1739570110392,3.56545,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1739570110626,3.56545,2741.8,2741.7,4.452737]
["bitfinex","ETHUSD",1739570110828,0.8014,2742.2,2741.7,4.452707]
["bitfinex","ETHUSD",1739570111028,0.55,2741.9,2741.2,3.64803]
["bitfinex","ETHUSD",1739570111231,0.55,2741.5,2740.9,4.40716]
["bitfinex","ETHUSD",1739570111530,0.55,2741.5,2741.1,3.64817]
["bitfinex","ETHUSD",1739570111717,0.55,2741.5,2741.0,4.37829338]
["bitfinex","ETHUSD",1739570111911,4.11545,2741.5,2741.0,0.73006338]
["bitfinex","ETHUSD",1739570112082,4.11545,2741.5,2741.0,4.37835338]
["bitfinex","ETHUSD",1739570113010,3.56545,2741.5,2741.2,3.64792]
["bitfinex","ETHUSD",1739570113926,3.56545,2741.5,2741.0,8.82917072]
["bitfinex","ETHUSD",1739570114125,3.56545,2741.5,2741.0,5.18093072]
["bitfinex","ETHUSD",1739570114308,3.56545,2741.5,2741.1,3.64816]
["bitfinex","ETHUSD",1739570115831,0.55,2741.4,2741.0,4.37835338]
["bitfinex","ETHUSD",1739570116132,0.55,2741.4,2741.1,3.64815]
["bitfinex","ETHUSD",1739570116328,0.55,2741.2,2741.1,3.64815]
["bitfinex","ETHUSD",1739570117139,0.55,2741.2,2741.0,0.73006338]
["bitfinex","ETHUSD",1739570117520,0.55,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1739570117521,0.55,2741.0,2740.6,3.64874]
["bitfinex","ETHUSD",1739570117728,0.55,2741.0,2740.8,3.64846]
["bitfinex","ETHUSD",1739570117891,0.55,2741.3,2741.0,3.64829]
["bitfinex","ETHUSD",1739570119639,0.8014,2741.7,2741.2,3.64795]
["bitfinex","ETHUSD",1739570119937,0.8014,2741.7,2741.0,3.6483]
["bitfinex","ETHUSD",1739570120101,4.44844,2742.0,2741.4,3.64765]
["bitfinex","ETHUSD",1739570120307,0.8014,2742.0,2741.4,3.64765]
["bitfinex","ETHUSD",1739570120639,0.8014,2742.0,2741.6,3.64746]
["bitfinex","ETHUSD",1739570120807,0.4651443,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1739570120808,0.282,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1739570120984,0.282,2742.2,2741.8,3.64714]
["bitfinex","ETHUSD",1739570121186,0.55,2742.1,2741.8,3.64714]
["bitfinex","ETHUSD",1739570121401,5.778,2742.3,2741.6,0.7588]
["bitfinex","ETHUSD",1739570121589,5.778,2742.3,2741.9,3.64703]
["bitfinex","ETHUSD",1739570121792,0.55,2742.2,2741.9,3.64703]
["bitfinex","ETHUSD",1739570122025,5.778,2742.3,2742.0,3.6469]
["bitfinex","ETHUSD",1739570122429,0.55,2742.2,2742.0,3.6469]
["bitfinex","ETHUSD",1739570122614,4.1967,2742.2,2741.4,1.099316]
["bitfinex","ETHUSD",1739570122828,0.55,2742.0,2741.6,3.64749]
["bitfinex","ETHUSD",1739570123157,0.55,2742.0,2741.5,3.64755]
["bitfinex","ETHUSD",1739570123306,0.59558929,2741.9,2741.3,4.41281]
["bitfinex","ETHUSD",1739570123511,0.55,2741.7,2741.3,8.06062]
["bitfinex","ETHUSD",1739570123746,0.55,2741.7,2741.3,5.518872]
["bitfinex","ETHUSD",1739570124449,4.19746,2741.7,2741.1,3.64803]
["bitfinex","ETHUSD",1739570124943,4.1977,2741.5,2740.9,7.29674]
["bitfinex","ETHUSD",1739570125107,3.56545,2741.4,2740.9,7.29674]
["bitfinex","ETHUSD",1739570125537,3.56545,2741.4,2741.0,3.64823]
["bitfinex","ETHUSD",1739570126054,3.56545,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1739570126355,3.56545,2741.8,2741.4,3.64763]
["bitfinex","ETHUSD",1739570126879,0.55,2741.7,2741.4,3.64763]
["bitfinex","ETHUSD",1739570127409,0.55,2741.7,2741.3,4.4129]
["bitfinex","ETHUSD",1739570128159,3.56545,2741.8,2741.5,3.64759]
["bitfinex","ETHUSD",1739570129755,3.56545,2741.8,2741.5,0.0264521]
["bitfinex","ETHUSD",1739570129958,3.56545,2741.8,2741.6,3.64749]
["bitfinex","ETHUSD",1739570130310,3.56545,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1739570130662,4.19738,2741.7,2741.1,3.64807]
["bitfinex","ETHUSD",1739570131527,4.19738,2741.7,2741.2,3.64792]
["bitfinex","ETHUSD",1739570131872,0.7521,2741.6,2741.2,3.64792]
["bitfinex","ETHUSD",1739570132471,0.7521,2741.6,2741.3,3.64788]
["bitfinex","ETHUSD",1739570132769,4.19738,2741.7,2741.3,3.64788]
["bitfinex","ETHUSD",1739570134337,3.56545,2741.6,2741.3,3.64788]
["bitfinex","ETHUSD",1739570136184,3.56545,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1739570136345,3.56545,2741.6,2741.2,3.64792]
["bitfinex","ETHUSD",1739570137293,3.56545,2741.6,2741.2,4.454024]
["bitfinex","ETHUSD",1739570137987,3.56545,2741.6,2741.3,3.64789]
["bitfinex","ETHUSD",1739570138459,7.21298,2741.6,2741.2,4.454134]
["bitfinex","ETHUSD",1739570138952,3.64764,2741.5,2741.2,0.806104]
["bitfinex","ETHUSD",1739570139362,0.7521,2741.3,2741.0,3.64828]
["bitfinex","ETHUSD",1739570139690,0.55,2741.2,2740.9,0.71302768]
["bitfinex","ETHUSD",1739570139888,3.56545,2741.1,2740.9,0.71302768]
["bitfinex","ETHUSD",1739570140888,3.56545,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739570141097,3.56545,2741.1,2741.0,4.4519221]
["bitfinex","ETHUSD",1739570142791,3.56545,2741.1,2741.0,4.47839131]
["bitfinex","ETHUSD",1739570142938,3.56545,2741.1,2741.0,4.4519221]
["bitfinex","ETHUSD",1739570144547,3.56545,2741.1,2741.0,0.8036221]
["bitfinex","ETHUSD",1739570144742,3.56545,2741.1,2741.0,4.4519221]
["bitfinex","ETHUSD",1739570146289,3.56545,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739570151288,3.56545,2741.1,2740.9,4.36138768]
["bitfinex","ETHUSD",1739570151783,3.56545,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739570151987,3.56545,2741.1,2740.9,4.36138768]
["bitfinex","ETHUSD",1739570152782,3.56545,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739570156598,3.56545,2741.1,2741.0,4.44928777]
["bitfinex","ETHUSD",1739570156804,3.56545,2741.1,2741.0,5.22088777]
["bitfinex","ETHUSD",1739570156962,3.56545,2741.1,2740.9,4.36143768]
["bitfinex","ETHUSD",1739570157857,3.56545,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739570158097,3.56545,2741.1,2741.0,7.49941679]
["bitfinex","ETHUSD",1739570158974,3.56545,2741.9,2741.7,3.64729]
["bitfinex","ETHUSD",1739570159422,3.56545,2741.9,2741.7,7.29457]
["bitfinex","ETHUSD",1739570159623,3.56545,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1739570160024,3.56545,2741.9,2741.8,4.011953]
["bitfinex","ETHUSD",1739570160795,3.56545,2741.9,2741.8,4.03839345]
["bitfinex","ETHUSD",1739570161054,3.56545,2741.9,2741.8,4.011953]
["bitfinex","ETHUSD",1739570161554,3.56545,2741.9,2741.7,3.64735]
["bitfinex","ETHUSD",1739570161745,3.56545,2741.9,2741.5,3.64755]
["bitfinex","ETHUSD",1739570161746,4.37595,2741.9,2741.5,3.64755]
["bitfinex","ETHUSD",1739570162317,4.37595,2741.9,2741.6,0.7310385]
["bitfinex","ETHUSD",1739570162527,3.56545,2741.9,2741.7,3.64729]
["bitfinex","ETHUSD",1739570164120,3.56545,2741.9,2741.7,7.29458]
["bitfinex","ETHUSD",1739570164278,3.56545,2741.9,2741.7,3.64729]
["bitfinex","ETHUSD",1739570164482,3.56545,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1739570165684,3.56545,2741.9,2741.7,4.44984685]
["bitfinex","ETHUSD",1739570165999,3.56545,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1739570166204,3.56545,2741.9,2741.7,4.44984685]
["bitfinex","ETHUSD",1739570167112,3.56545,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1739570167290,3.56545,2741.9,2741.8,4.53004154]
["bitfinex","ETHUSD",1739570168131,3.56545,2741.9,2741.8,5.32244154]
["bitfinex","ETHUSD",1739570168333,3.56545,2741.9,2741.8,5.34888426]
["bitfinex","ETHUSD",1739570168504,3.56545,2741.9,2741.8,5.32244154]
["bitfinex","ETHUSD",1739570168691,3.56545,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739570168886,3.56545,2742.3,2742.2,4.376059]
["bitfinex","ETHUSD",1739570169442,3.56545,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739570169722,3.56545,2742.3,2742.1,3.64673]
["bitfinex","ETHUSD",1739570170090,3.56545,2742.3,2742.1,7.29348]
["bitfinex","ETHUSD",1739570170427,3.56545,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739570170723,3.56545,2742.3,2741.9,3.64698]
["bitfinex","ETHUSD",1739570170934,0.8146,2742.2,2742.0,0.53221915]
["bitfinex","ETHUSD",1739570171234,7.76235,2742.1,2741.6,4.3785285]
["bitfinex","ETHUSD",1739570171472,3.64698,2742.0,2741.6,4.3785285]
["bitfinex","ETHUSD",1739570171688,3.64698,2742.0,2741.6,0.7310385]
["bitfinex","ETHUSD",1739570171964,0.8146,2741.8,2741.4,3.64767]
["bitfinex","ETHUSD",1739570172182,0.8146,2741.8,2741.5,4.012377]
["bitfinex","ETHUSD",1739570172346,0.8146,2741.8,2741.6,3.64741]
["bitfinex","ETHUSD",1739570172544,1.3646,2742.0,2741.6,7.29482]
["bitfinex","ETHUSD",1739570173129,1.3646,2742.0,2741.7,3.64732]
["bitfinex","ETHUSD",1739570173669,0.8146,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1739570173860,3.56545,2742.1,2741.9,0.364723]
["bitfinex","ETHUSD",1739570174048,3.56545,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1739570174566,3.56545,2742.1,2741.9,3.647]
["bitfinex","ETHUSD",1739570174727,3.56545,2742.1,2741.8,7.29437]
["bitfinex","ETHUSD",1739570175136,3.56545,2742.1,2741.8,3.64714]
["bitfinex","ETHUSD",1739570175959,0.55,2742.0,2741.6,3.6474]
["bitfinex","ETHUSD",1739570176136,4.46173,2741.9,2741.5,4.012397]
["bitfinex","ETHUSD",1739570176335,0.8146,2741.9,2741.5,4.012397]
["bitfinex","ETHUSD",1739570176769,4.46171,2741.9,2741.5,4.012397]
["bitfinex","ETHUSD",1739570176929,0.8146,2741.9,2741.4,0.72561381]
["bitfinex","ETHUSD",1739570177133,0.8146,2741.9,2741.5,3.64755]
["bitfinex","ETHUSD",1739570177466,0.8146,2741.9,2741.5,3.64751]
["bitfinex","ETHUSD",1739570177644,0.8146,2741.9,2741.6,3.64742]
["bitfinex","ETHUSD",1739570178169,0.8146,2741.9,2741.7,3.64731]
["bitfinex","ETHUSD",1739570178371,0.8146,2741.9,2741.6,3.64749]
["bitfinex","ETHUSD",1739570178667,4.46171,2741.9,2741.5,3.64761]
["bitfinex","ETHUSD",1739570178828,0.81363346,2741.9,2741.5,3.64754]
["bitfinex","ETHUSD",1739570179271,0.81363346,2741.9,2741.5,3.64751]
["bitfinex","ETHUSD",1739570179823,0.81363346,2741.9,2741.6,3.64749]
["bitfinex","ETHUSD",1739570180420,0.81363346,2741.9,2741.7,3.6473]
["bitfinex","ETHUSD",1739570180593,0.55,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1739570180886,3.56545,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1739570181103,3.56545,2742.4,2742.1,3.64671]
["bitfinex","ETHUSD",1739570181293,3.56545,2742.4,2742.2,3.64662]
["bitfinex","ETHUSD",1739570181494,3.56545,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1739570183631,7.29067,2743.3,2742.7,3.64604]
["bitfinex","ETHUSD",1739570183632,3.56545,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1739570183788,3.56545,2742.8,2742.4,0.7691]
["bitfinex","ETHUSD",1739570184419,3.56545,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1739570184695,3.56545,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1739570185095,3.56545,2742.8,2742.6,3.64607]
["bitfinex","ETHUSD",1739570185507,3.56545,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1739570186293,3.56545,2742.8,2742.6,3.64617]
["bitfinex","ETHUSD",1739570186494,4.32935,2742.8,2742.3,0.7691]
["bitfinex","ETHUSD",1739570186731,4.32935,2742.8,2742.3,3.64655]
["bitfinex","ETHUSD",1739570186930,4.32935,2742.8,2742.3,4.4477078]
["bitfinex","ETHUSD",1739570187090,7.97528,2742.8,2742.3,4.4477078]
["bitfinex","ETHUSD",1739570187294,0.55,2742.7,2742.3,4.4477078]
["bitfinex","ETHUSD",1739570187540,0.55,2742.7,2742.4,3.64642]
["bitfinex","ETHUSD",1739570187693,3.56545,2742.6,2742.4,3.64642]
["bitfinex","ETHUSD",1739570188294,3.56545,2742.6,2742.3,0.8011578]
["bitfinex","ETHUSD",1739570188493,3.56545,2742.6,2742.3,4.4477178]
["bitfinex","ETHUSD",1739570188747,3.56545,2742.6,2742.2,4.36495803]
["bitfinex","ETHUSD",1739570188748,3.56545,2742.6,2742.2,0.71825803]
["bitfinex","ETHUSD",1739570189032,3.56545,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739570189738,3.56545,2742.6,2742.2,4.36485803]
["bitfinex","ETHUSD",1739570190691,3.56545,2742.6,2742.3,3.64649]
["bitfinex","ETHUSD",1739570191106,3.56545,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739570191345,3.56545,2742.6,2742.5,4.375561]
["bitfinex","ETHUSD",1739570192342,3.56545,2742.6,2742.5,0.729261]
["bitfinex","ETHUSD",1739570192550,3.56545,2742.6,2742.4,7.29266]
["bitfinex","ETHUSD",1739570192846,3.56545,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739570193143,3.56545,2742.6,2742.5,4.4154]
["bitfinex","ETHUSD",1739570193650,3.56545,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1739570193852,7.21109,2743.0,2742.6,3.64615]
["bitfinex","ETHUSD",1739570194151,4.40981,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1739570194574,0.55,2742.7,2742.2,0.71825803]
["bitfinex","ETHUSD",1739570194738,0.55,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1739570194905,0.55,2742.7,2742.2,0.71825803]
["bitfinex","ETHUSD",1739570195110,4.40981,2742.8,2742.2,0.71825803]
["bitfinex","ETHUSD",1739570195111,0.7639,2742.8,2742.3,3.64646]
["bitfinex","ETHUSD",1739570195306,3.64604,2742.7,2742.2,1.45475683]
["bitfinex","ETHUSD",1739570195510,3.64604,2742.7,2742.2,0.71825803]
["bitfinex","ETHUSD",1739570195511,3.64618,2742.6,2742.2,0.71825803]
["bitfinex","ETHUSD",1739570196011,0.55,2742.7,2742.3,3.64651]
["bitfinex","ETHUSD",1739570196548,0.55,2742.7,2742.4,3.64641]
["bitfinex","ETHUSD",1739570196725,0.55,2742.7,2742.3,3.64656]
["bitfinex","ETHUSD",1739570197259,0.7639,2742.8,2742.2,4.36485803]
["bitfinex","ETHUSD",1739570197458,4.40987,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1739570197613,4.40987,2742.8,2742.2,5.03252677]
["bitfinex","ETHUSD",1739570197614,0.55,2742.7,2742.2,0.71825803]
["bitfinex","ETHUSD",1739570197952,3.64624,2742.6,2742.2,4.36495803]
["bitfinex","ETHUSD",1739570198166,4.19615,2742.7,2742.2,4.36495803]
["bitfinex","ETHUSD",1739570198377,0.55,2742.7,2742.2,5.10138383]
["bitfinex","ETHUSD",1739570198567,4.40981,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1739570198752,0.7639,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1739570198953,0.7639,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1739570199578,4.32935,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1739570200644,4.32935,2742.8,2742.3,3.6465]
["bitfinex","ETHUSD",1739570200645,7.97526,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1739570200872,7.97526,2742.8,2742.3,3.6465]
["bitfinex","ETHUSD",1739570201069,4.19612,2742.7,2742.2,1.45475383]
["bitfinex","ETHUSD",1739570201346,0.55,2742.7,2742.2,4.36492803]
["bitfinex","ETHUSD",1739570201575,0.55,2742.7,2742.3,3.64651]
["bitfinex","ETHUSD",1739570202456,0.55,2742.7,2742.4,3.64637]
["bitfinex","ETHUSD",1739570202868,0.55,2742.7,2742.2,0.71825803]
["bitfinex","ETHUSD",1739570203187,0.55,2742.7,2742.3,7.29297]
["bitfinex","ETHUSD",1739570203486,0.55,2742.7,2742.4,3.67279142]
["bitfinex","ETHUSD",1739570204043,3.56545,2742.8,2742.6,3.64608]
["bitfinex","ETHUSD",1739570204244,3.56545,2742.8,2742.4,0.80375294]
["bitfinex","ETHUSD",1739570204558,3.56545,2742.8,2742.5,7.29243]
["bitfinex","ETHUSD",1739570204756,3.56545,2742.8,2742.5,3.6462]
["bitfinex","ETHUSD",1739570204958,3.56545,2742.8,2742.7,4.41514]
["bitfinex","ETHUSD",1739570205177,3.56545,2742.8,2742.7,4.44155097]
["bitfinex","ETHUSD",1739570205379,3.56545,2742.8,2742.7,4.41514]
["bitfinex","ETHUSD",1739570206292,3.56545,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1739570206586,3.56545,2743.3,2743.2,4.41447]
["bitfinex","ETHUSD",1739570206890,0.7639,2743.2,2742.9,3.6457]
["bitfinex","ETHUSD",1739570207061,0.7639,2743.2,2743.0,3.64555]
["bitfinex","ETHUSD",1739570207788,0.7639,2743.2,2743.0,3.64554]
["bitfinex","ETHUSD",1739570208187,0.7639,2743.2,2742.8,3.64584]
["bitfinex","ETHUSD",1739570208356,0.7639,2743.2,2742.7,3.64594]
["bitfinex","ETHUSD",1739570208685,0.7639,2743.2,2742.8,4.310414]
["bitfinex","ETHUSD",1739570209242,0.7639,2743.2,2742.5,7.41539]
["bitfinex","ETHUSD",1739570209443,3.56545,2743.1,2742.5,3.0]
["bitfinex","ETHUSD",1739570209646,3.56545,2743.1,2742.7,3.64594]
["bitfinex","ETHUSD",1739570209846,3.56545,2743.1,2742.6,0.7691]
["bitfinex","ETHUSD",1739570210076,3.56545,2743.1,2742.8,3.6458]
["bitfinex","ETHUSD",1739570210963,3.56545,2743.1,2742.7,3.646]
["bitfinex","ETHUSD",1739570211166,3.56545,2743.1,2742.5,3.6462]
["bitfinex","ETHUSD",1739570211167,7.21102,2743.1,2742.5,3.6462]
["bitfinex","ETHUSD",1739570211494,3.56545,2743.1,2742.5,4.47605697]
["bitfinex","ETHUSD",1739570211652,3.56545,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1739570211988,3.56545,2743.1,2742.7,0.02640769]
["bitfinex","ETHUSD",1739570212565,3.56545,2743.1,2742.8,3.64582]
["bitfinex","ETHUSD",1739570212893,3.56545,2743.1,2742.9,3.64568]
["bitfinex","ETHUSD",1739570213883,3.56545,2743.1,2742.8,3.64582]
["bitfinex","ETHUSD",1739570214093,3.56545,2743.1,2742.8,7.29165]
["bitfinex","ETHUSD",1739570214292,3.56545,2743.1,2742.8,3.64582]
["bitfinex","ETHUSD",1739570214496,3.56545,2743.1,2742.9,3.64575]
["bitfinex","ETHUSD",1739570215110,3.56545,2743.1,2742.8,3.64582]
["bitfinex","ETHUSD",1739570215764,3.56545,2743.1,2742.8,3.64581]
["bitfinex","ETHUSD",1739570216158,3.56545,2743.1,2742.9,3.64576]
["bitfinex","ETHUSD",1739570216560,3.56545,2743.1,2742.8,3.64584]
["bitfinex","ETHUSD",1739570216874,3.56545,2743.1,2742.3,0.7691]
["bitfinex","ETHUSD",1739570217193,3.64571,2743.0,2742.4,3.64644]
["bitfinex","ETHUSD",1739570217570,3.64571,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1739570217902,3.64571,2743.0,2742.5,3.67263482]
["bitfinex","ETHUSD",1739570218260,3.64571,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1739570218602,3.64591,2742.8,2742.3,7.29296]
["bitfinex","ETHUSD",1739570218900,3.64591,2742.8,2742.3,3.64646]
["bitfinex","ETHUSD",1739570219396,3.64591,2742.8,2742.3,7.29294]
["bitfinex","ETHUSD",1739570219700,3.64591,2742.8,2742.2,0.71825803]
["bitfinex","ETHUSD",1739570219701,4.31575,2742.9,2742.5,0.7896]
["bitfinex","ETHUSD",1739570219858,4.31575,2743.3,2742.7,3.64597]
["bitfinex","ETHUSD",1739570220058,3.56545,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1739570220299,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739570220453,0.005,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1739570220657,0.005,2743.4,2743.2,3.6453]
["bitfinex","ETHUSD",1739570220907,0.005,2743.4,2743.3,4.00977]
["bitfinex","ETHUSD",1739570229398,0.005,2743.4,2743.3,10.11566119]
["bitfinex","ETHUSD",1739570229588,0.005,2743.4,2743.3,10.84728679]
["bitfinex","ETHUSD",1739570230703,0.7859,2744.5,2744.2,3.64392]
["bitfinex","ETHUSD",1739570230914,0.7859,2744.5,2743.9,0.758]
["bitfinex","ETHUSD",1739570231114,3.56545,2744.6,2744.3,7.28763]
["bitfinex","ETHUSD",1739570231333,0.7859,2744.8,2744.4,0.728763]
["bitfinex","ETHUSD",1739570231536,0.7859,2744.8,2744.5,3.64365]
["bitfinex","ETHUSD",1739570231835,3.84156,2746.1,2744.8,3.64317]
["bitfinex","ETHUSD",1739570231836,0.7859,2745.1,2744.8,3.64317]
["bitfinex","ETHUSD",1739570231987,0.7859,2745.3,2744.6,0.02634052]
["bitfinex","ETHUSD",1739570232326,0.1488268,2745.4,2745.0,3.64297]
["bitfinex","ETHUSD",1739570232501,0.1488268,2745.4,2745.2,3.64268]
["bitfinex","ETHUSD",1739570233131,0.1488268,2745.4,2745.0,7.28586]
["bitfinex","ETHUSD",1739570233339,0.1488268,2745.4,2745.2,3.64263]
["bitfinex","ETHUSD",1739570233990,0.1488268,2745.4,2745.0,7.28583]
["bitfinex","ETHUSD",1739570234194,0.1488268,2745.4,2745.0,3.64295]
["bitfinex","ETHUSD",1739570235288,0.1488268,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1739570235971,0.1488268,2745.4,2745.0,7.28582]
["bitfinex","ETHUSD",1739570236127,0.1488268,2745.4,2745.1,3.64285]
["bitfinex","ETHUSD",1739570236469,0.1488268,2745.4,2745.2,0.02632471]
["bitfinex","ETHUSD",1739570236627,0.1488268,2745.4,2745.1,0.0263247]
["bitfinex","ETHUSD",1739570236824,0.1488268,2745.4,2745.0,4.371492]
["bitfinex","ETHUSD",1739570237041,0.1488268,2745.4,2745.3,6.64258]
["bitfinex","ETHUSD",1739570237372,0.1488268,2745.4,2745.3,7.98169315]
["bitfinex","ETHUSD",1739570237661,0.1488268,2745.4,2745.1,3.64282]
["bitfinex","ETHUSD",1739570238649,0.1488268,2745.4,2745.0,0.728582]
["bitfinex","ETHUSD",1739570238844,0.1488268,2745.4,2745.0,4.371492]
["bitfinex","ETHUSD",1739570239018,0.1488268,2745.4,2745.0,3.728582]
["bitfinex","ETHUSD",1739570239758,0.1488268,2745.4,2745.0,0.728582]
["bitfinex","ETHUSD",1739570239966,0.1488268,2745.4,2744.7,0.758]
["bitfinex","ETHUSD",1739570240122,3.7913668,2745.4,2744.8,3.64318]
["bitfinex","ETHUSD",1739570240322,3.7913668,2745.4,2744.8,3.66951363]
["bitfinex","ETHUSD",1739570240518,3.64259,2745.3,2744.8,0.02633363]
["bitfinex","ETHUSD",1739570241349,3.64259,2745.3,2744.5,4.40164]
["bitfinex","ETHUSD",1739570241523,4.42878,2745.1,2744.5,1.05074908]
["bitfinex","ETHUSD",1739570241731,0.55,2745.0,2744.1,7.28818]
["bitfinex","ETHUSD",1739570242039,3.64323,2744.9,2744.1,7.28818]
["bitfinex","ETHUSD",1739570242218,7.28644,2744.9,2744.1,7.28818]
["bitfinex","ETHUSD",1739570242422,3.64321,2744.9,2744.1,3.64408]
["bitfinex","ETHUSD",1739570242624,3.64321,2744.9,2744.2,3.64397]
["bitfinex","ETHUSD",1739570242940,3.64367,2744.5,2743.6,0.798]
["bitfinex","ETHUSD",1739570243268,0.7795,2744.6,2744.0,3.64428]
["bitfinex","ETHUSD",1739570243472,0.7795,2744.6,2743.9,0.74497648]
["bitfinex","ETHUSD",1739570243772,3.6442,2744.1,2743.3,5.15372123]
["bitfinex","ETHUSD",1739570243980,0.7795,2744.0,2743.4,0.51537212]
["bitfinex","ETHUSD",1739570244154,0.7795,2744.0,2743.5,3.64493]
["bitfinex","ETHUSD",1739570244534,0.7795,2744.0,2743.6,3.64482]
["bitfinex","ETHUSD",1739570244733,0.7795,2744.0,2743.6,0.78051221]
["bitfinex","ETHUSD",1739570245629,0.7795,2744.0,2743.5,3.64495]
["bitfinex","ETHUSD",1739570245929,0.7795,2744.0,2742.9,3.64572]
["bitfinex","ETHUSD",1739570245930,0.7795,2743.5,2743.2,3.64527]
["bitfinex","ETHUSD",1739570246128,0.7795,2743.5,2742.5,3.07951679]
["bitfinex","ETHUSD",1739570246129,0.7795,2743.5,2743.3,3.67153507]
["bitfinex","ETHUSD",1739570246343,1.3295,2743.9,2743.3,4.40323258]
["bitfinex","ETHUSD",1739570247033,0.7795,2743.9,2743.3,4.37683751]
["bitfinex","ETHUSD",1739570247227,0.7795,2743.9,2743.3,3.64514]
["bitfinex","ETHUSD",1739570247624,4.42395,2743.9,2743.1,3.64541]
["bitfinex","ETHUSD",1739570247867,0.7795,2743.9,2743.3,3.64523]
["bitfinex","ETHUSD",1739570248075,0.7795,2743.9,2743.4,3.64502]
["bitfinex","ETHUSD",1739570248275,0.28,2744.2,2743.0,0.75358729]
["bitfinex","ETHUSD",1739570248276,0.7795,2744.2,2743.5,4.40036577]
["bitfinex","ETHUSD",1739570248632,0.7795,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1739570249030,0.7795,2744.2,2743.7,3.64459]
["bitfinex","ETHUSD",1739570249958,0.7795,2744.5,2744.1,3.64414]
["bitfinex","ETHUSD",1739570251476,4.4732,2744.9,2744.2,0.02635962]
["bitfinex","ETHUSD",1739570251477,0.7795,2744.9,2744.2,0.02635962]
["bitfinex","ETHUSD",1739570251675,0.7795,2744.9,2744.4,7.28744]
["bitfinex","ETHUSD",1739570251849,0.7795,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1739570252236,0.7795,2744.9,2744.5,4.372354]
["bitfinex","ETHUSD",1739570252780,0.7795,2744.9,2744.6,3.64343]
["bitfinex","ETHUSD",1739570252935,0.7795,2745.2,2744.7,3.64334]
["bitfinex","ETHUSD",1739570254444,4.42225,2745.2,2744.5,8.015924]
["bitfinex","ETHUSD",1739570254827,4.42225,2745.2,2744.6,4.4450824]
["bitfinex","ETHUSD",1739570255028,0.7795,2745.2,2744.6,4.4450824]
["bitfinex","ETHUSD",1739570255625,4.19292,2745.1,2744.7,0.72431088]
["bitfinex","ETHUSD",1739570256215,3.64302,2745.0,2744.7,0.72431088]
["bitfinex","ETHUSD",1739570256936,3.64325,2744.8,2744.7,0.72431088]
["bitfinex","ETHUSD",1739570257108,0.7795,2744.8,2744.7,0.72431088]
["bitfinex","ETHUSD",1739570257523,3.64345,2744.7,2744.1,3.64411]
["bitfinex","ETHUSD",1739570258541,4.97275,2744.8,2744.2,3.64401]
["bitfinex","ETHUSD",1739570258838,4.97275,2744.8,2744.1,3.64407]
["bitfinex","ETHUSD",1739570259051,4.97275,2744.8,2744.2,3.64403]
["bitfinex","ETHUSD",1739570259344,4.97275,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1739570259515,4.97275,2744.8,2744.3,4.37804613]
["bitfinex","ETHUSD",1739570260705,4.97275,2744.8,2744.3,0.73414613]
["bitfinex","ETHUSD",1739570261745,1.3295,2744.8,2744.3,4.37799613]
["bitfinex","ETHUSD",1739570262036,1.3295,2744.8,2744.4,3.6437]
["bitfinex","ETHUSD",1739570262270,1.3295,2744.8,2744.5,3.64362]
["bitfinex","ETHUSD",1739570262550,1.3295,2744.8,2744.3,3.64388]
["bitfinex","ETHUSD",1739570263155,0.04554354,2744.7,2743.6,0.8283]
["bitfinex","ETHUSD",1739570263437,0.55,2744.5,2744.1,3.64407]
["bitfinex","ETHUSD",1739570264342,0.8077,2744.6,2743.8,3.64458]
["bitfinex","ETHUSD",1739570264547,0.8077,2744.6,2744.3,3.64386]
["bitfinex","ETHUSD",1739570264918,0.55,2744.8,2744.4,3.6437]
["bitfinex","ETHUSD",1739570265119,0.55,2744.8,2744.3,3.64383]
["bitfinex","ETHUSD",1739570265452,0.55,2744.8,2744.1,3.64411]
["bitfinex","ETHUSD",1739570265650,0.8077,2744.7,2744.1,3.64411]
["bitfinex","ETHUSD",1739570265948,0.8077,2744.7,2744.2,3.64393]
["bitfinex","ETHUSD",1739570266164,3.64351,2744.6,2744.1,3.64418]
["bitfinex","ETHUSD",1739570266633,4.19371,2744.5,2743.9,3.64436]
["bitfinex","ETHUSD",1739570266838,4.45156,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1739570267171,0.8077,2744.4,2744.0,3.64429]
["bitfinex","ETHUSD",1739570267465,0.8077,2744.4,2743.8,3.64449]
["bitfinex","ETHUSD",1739570267633,0.8077,2744.4,2744.1,3.64409]
["bitfinex","ETHUSD",1739570267819,0.55,2744.3,2743.9,0.44661677]
["bitfinex","ETHUSD",1739570268025,0.8077,2744.4,2743.7,4.46626768]
["bitfinex","ETHUSD",1739570268026,3.64413,2744.2,2743.7,4.46626768]
["bitfinex","ETHUSD",1739570268219,3.64413,2744.2,2743.7,3.64459]
["bitfinex","ETHUSD",1739570268534,3.64413,2744.2,2743.6,3.0]
["bitfinex","ETHUSD",1739570268535,4.45188,2744.1,2743.6,6.64483]
["bitfinex","ETHUSD",1739570268739,4.45188,2744.1,2743.6,3.64478]
["bitfinex","ETHUSD",1739570268949,4.45188,2744.1,2743.5,3.64496]
["bitfinex","ETHUSD",1739570269168,8.09615,2744.1,2743.5,3.64491]
["bitfinex","ETHUSD",1739570269470,8.09615,2744.1,2743.5,3.64487]
["bitfinex","ETHUSD",1739570269803,4.45188,2744.1,2743.5,3.6449]
["bitfinex","ETHUSD",1739570269969,3.64432,2744.0,2743.5,3.6449]
["bitfinex","ETHUSD",1739570270125,4.45188,2744.1,2743.5,3.6449]
["bitfinex","ETHUSD",1739570270328,4.45188,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1739570270864,3.64436,2744.0,2743.5,3.64495]
["bitfinex","ETHUSD",1739570271169,0.8077,2744.1,2743.7,3.64469]
["bitfinex","ETHUSD",1739570272582,3.56545,2744.3,2743.7,0.8283]
["bitfinex","ETHUSD",1739570272866,3.56545,2744.3,2743.9,3.64433]
["bitfinex","ETHUSD",1739570273175,0.55,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1739570273577,4.19406,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1739570273779,0.55,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1739570273983,0.55,2744.2,2743.8,3.64445]
["bitfinex","ETHUSD",1739570274701,0.7898,2744.1,2743.6,3.64479]
["bitfinex","ETHUSD",1739570274870,4.434,2744.1,2743.6,3.64477]
["bitfinex","ETHUSD",1739570275384,3.64445,2743.9,2743.4,3.64502]
["bitfinex","ETHUSD",1739570275587,3.64445,2743.9,2743.4,7.29003]
["bitfinex","ETHUSD",1739570275796,0.55,2743.8,2743.4,3.64501]
["bitfinex","ETHUSD",1739570275955,0.55,2743.8,2743.6,3.64477]
["bitfinex","ETHUSD",1739570276497,4.19452,2743.9,2743.4,7.29007]
["bitfinex","ETHUSD",1739570276700,0.55,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1739570277986,0.55,2743.9,2743.6,3.64479]
["bitfinex","ETHUSD",1739570278301,0.55,2743.9,2743.7,3.64465]
["bitfinex","ETHUSD",1739570278511,0.7898,2744.1,2743.8,3.64454]
["bitfinex","ETHUSD",1739570278798,9.3974,2744.3,2743.3,3.64519]
["bitfinex","ETHUSD",1739570278799,3.56545,2744.3,2743.9,0.02637829]
["bitfinex","ETHUSD",1739570279005,3.56545,2744.3,2744.0,3.64425]
["bitfinex","ETHUSD",1739570280009,3.56545,2744.3,2743.7,1.49105024]
["bitfinex","ETHUSD",1739570280160,3.56545,2744.3,2743.8,0.44910502]
["bitfinex","ETHUSD",1739570280501,0.7898,2744.4,2744.2,3.64397]
["bitfinex","ETHUSD",1739570280869,0.7898,2744.4,2744.1,3.64417]
["bitfinex","ETHUSD",1739570281762,0.7898,2744.4,2743.8,0.44910502]
["bitfinex","ETHUSD",1739570282001,0.55,2744.2,2743.8,3.64451]
["bitfinex","ETHUSD",1739570282160,4.19412,2744.2,2743.7,3.64467]
["bitfinex","ETHUSD",1739570282365,0.7898,2744.1,2743.4,0.71345024]
["bitfinex","ETHUSD",1739570282564,0.7898,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1739570282805,0.7898,2744.1,2743.7,3.64468]
["bitfinex","ETHUSD",1739570283467,0.7898,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1739570283663,0.7898,2744.1,2743.7,0.728959]
["bitfinex","ETHUSD",1739570283907,0.7898,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1739570284383,1.3398,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1739570284704,1.3398,2744.5,2743.7,1.486759]
["bitfinex","ETHUSD",1739570284888,1.3398,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1739570285269,1.3398,2744.5,2744.1,7.28821]
["bitfinex","ETHUSD",1739570285692,1.3398,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1739570286135,4.98346,2744.5,2744.1,3.64408]
["bitfinex","ETHUSD",1739570287522,4.98346,2744.5,2743.8,0.72489168]
["bitfinex","ETHUSD",1739570287523,1.3398,2744.5,2743.8,0.72489168]
["bitfinex","ETHUSD",1739570287687,1.3398,2744.5,2743.9,3.64438]
["bitfinex","ETHUSD",1739570287880,4.42184,2744.4,2743.9,3.64437]
["bitfinex","ETHUSD",1739570288080,4.42181,2744.4,2743.9,3.64437]
["bitfinex","ETHUSD",1739570288423,0.55,2744.3,2743.9,3.64437]
["bitfinex","ETHUSD",1739570288831,0.55,2744.3,2743.6,0.7111911]
["bitfinex","ETHUSD",1739570289038,0.55,2744.3,2743.7,0.51758511]
["bitfinex","ETHUSD",1739570289340,0.55,2744.3,2743.9,3.64436]
["bitfinex","ETHUSD",1739570289541,4.19397,2744.3,2743.8,3.64458]
["bitfinex","ETHUSD",1739570289896,3.64433,2744.0,2743.4,3.64502]
["bitfinex","ETHUSD",1739570290092,0.55,2744.1,2743.8,3.6445]
["bitfinex","ETHUSD",1739570290339,0.55,2744.1,2743.8,3.64448]
["bitfinex","ETHUSD",1739570290708,4.19425,2744.1,2743.6,3.64475]
["bitfinex","ETHUSD",1739570290910,1.328,2743.9,2743.4,0.446472]
["bitfinex","ETHUSD",1739570291226,1.328,2743.9,2743.7,3.64465]
["bitfinex","ETHUSD",1739570291426,1.328,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1739570291598,1.328,2743.9,2743.5,3.64496]
["bitfinex","ETHUSD",1739570292898,1.328,2743.9,2743.5,3.64493]
["bitfinex","ETHUSD",1739570293094,4.97246,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1739570293300,4.97246,2743.9,2743.4,7.29006]
["bitfinex","ETHUSD",1739570293701,1.328,2743.9,2743.5,3.64495]
["bitfinex","ETHUSD",1739570294344,0.778,2743.9,2743.5,0.75538407]
["bitfinex","ETHUSD",1739570294641,0.778,2743.9,2743.7,3.6447]
["bitfinex","ETHUSD",1739570295046,4.42251,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1739570295205,4.42251,2743.9,2743.4,3.64511]
["bitfinex","ETHUSD",1739570295399,3.64459,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1739570295739,0.778,2743.9,2743.6,3.64483]
["bitfinex","ETHUSD",1739570296438,0.778,2743.9,2743.5,3.64496]
["bitfinex","ETHUSD",1739570297643,0.778,2743.9,2743.4,0.811016]
["bitfinex","ETHUSD",1739570297644,0.778,2743.9,2743.4,0.83740199]
["bitfinex","ETHUSD",1739570297856,0.778,2744.1,2743.4,0.83740206]
["bitfinex","ETHUSD",1739570298007,0.778,2744.1,2743.8,3.6445]
["bitfinex","ETHUSD",1739570298634,0.778,2744.1,2743.7,3.64466]
["bitfinex","ETHUSD",1739570298817,4.4222,2744.1,2743.5,3.64488]
["bitfinex","ETHUSD",1739570299020,3.64437,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1739570299226,4.19451,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1739570299421,4.42226,2744.1,2743.5,3.64487]
["bitfinex","ETHUSD",1739570299627,0.778,2744.1,2743.8,3.64451]
["bitfinex","ETHUSD",1739570299822,0.778,2744.1,2743.4,0.810995]
["bitfinex","ETHUSD",1739570300034,0.778,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1739570300231,0.778,2744.4,2744.0,3.64424]
["bitfinex","ETHUSD",1739570300561,0.778,2744.4,2744.1,3.64411]
["bitfinex","ETHUSD",1739570301120,0.778,2744.4,2744.0,3.64424]
["bitfinex","ETHUSD",1739570301334,4.42204,2744.2,2743.4,0.8197]
["bitfinex","ETHUSD",1739570301623,4.19424,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1739570302657,0.55,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1739570302862,3.64432,2744.0,2743.6,3.64481]
["bitfinex","ETHUSD",1739570304364,3.64447,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1739570305160,0.55,2743.9,2743.5,3.64487]
["bitfinex","ETHUSD",1739570305351,4.19446,2743.9,2743.5,3.64487]
["bitfinex","ETHUSD",1739570305554,0.55,2744.0,2743.3,3.64516]
["bitfinex","ETHUSD",1739570305753,0.55,2744.0,2743.4,3.64506]
["bitfinex","ETHUSD",1739570305754,3.64451,2743.9,2743.4,3.64506]
["bitfinex","ETHUSD",1739570306125,3.64459,2743.8,2743.4,3.64506]
["bitfinex","ETHUSD",1739570306324,3.64445,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1739570307223,3.64458,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1739570307430,3.64458,2743.8,2743.3,4.52867495]
["bitfinex","ETHUSD",1739570307638,3.64458,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1739570308438,3.64458,2743.8,2743.3,4.52872495]
["bitfinex","ETHUSD",1739570309743,3.64458,2743.8,2743.4,3.64505]
["bitfinex","ETHUSD",1739570310050,3.64458,2743.8,2743.3,4.52873495]
["bitfinex","ETHUSD",1739570310365,3.64458,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1739570310925,3.64458,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1739570310926,0.7989,2743.7,2743.3,3.64517]
["bitfinex","ETHUSD",1739570311130,0.7989,2743.7,2743.4,3.64509]
["bitfinex","ETHUSD",1739570311323,0.7989,2743.7,2743.5,3.6449]
["bitfinex","ETHUSD",1739570311527,0.7989,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1739570311873,3.64459,2743.8,2743.2,3.64528]
["bitfinex","ETHUSD",1739570312170,3.64459,2743.8,2743.3,3.64524]
["bitfinex","ETHUSD",1739570312461,7.28926,2743.8,2743.3,3.64524]
["bitfinex","ETHUSD",1739570312769,3.64477,2743.7,2743.3,3.64523]
["bitfinex","ETHUSD",1739570312965,3.64459,2743.8,2743.4,3.64507]
["bitfinex","ETHUSD",1739570313164,0.7989,2743.9,2743.4,3.64507]
["bitfinex","ETHUSD",1739570314170,4.44346,2743.9,2743.3,4.37428]
["bitfinex","ETHUSD",1739570314469,0.7989,2743.9,2743.5,3.6449]
["bitfinex","ETHUSD",1739570314680,0.7989,2743.9,2743.6,3.64482]
["bitfinex","ETHUSD",1739570315200,4.36435,2744.1,2743.7,3.64459]
["bitfinex","ETHUSD",1739570316006,4.36435,2744.1,2743.8,3.64453]
["bitfinex","ETHUSD",1739570316708,4.36435,2744.1,2743.7,0.02637797]
["bitfinex","ETHUSD",1739570316867,4.36435,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1739570317307,2.188,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1739570317516,4.36435,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1739570317904,3.64435,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1739570318101,4.36435,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1739570318305,4.36435,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1739570318818,4.36435,2744.1,2743.8,7.28899]
["bitfinex","ETHUSD",1739570318986,8.00856,2744.1,2743.7,3.64471]
["bitfinex","ETHUSD",1739570319491,4.36435,2744.1,2743.7,7.28934]
["bitfinex","ETHUSD",1739570319822,4.36435,2744.1,2743.7,3.64463]
["bitfinex","ETHUSD",1739570320177,4.36435,2744.1,2743.7,3.64465]
["bitfinex","ETHUSD",1739570321018,4.36435,2744.1,2743.7,3.64464]
["bitfinex","ETHUSD",1739570321523,4.36435,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1739570321673,4.36435,2744.1,2743.8,3.64452]
["bitfinex","ETHUSD",1739570324336,3.64393,2744.3,2744.0,3.64431]
["bitfinex","ETHUSD",1739570324337,0.7896,2744.3,2744.0,3.64431]
["bitfinex","ETHUSD",1739570324499,0.7896,2744.5,2743.8,0.7544]
["bitfinex","ETHUSD",1739570324702,0.7896,2744.5,2744.0,3.64428]
["bitfinex","ETHUSD",1739570325034,0.7896,2744.5,2744.2,3.64403]
["bitfinex","ETHUSD",1739570325518,0.7896,2744.5,2744.2,7.28806]
["bitfinex","ETHUSD",1739570325716,0.7896,2744.5,2744.3,3.64387]
["bitfinex","ETHUSD",1739570326749,0.7896,2744.5,2744.1,3.64415]
["bitfinex","ETHUSD",1739570326909,0.7896,2744.5,2744.2,3.64403]
["bitfinex","ETHUSD",1739570327111,0.7896,2744.5,2744.3,3.64387]
["bitfinex","ETHUSD",1739570327837,0.7896,2744.5,2744.0,0.439868]
["bitfinex","ETHUSD",1739570328152,3.56545,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1739570328505,0.7896,2744.8,2744.4,3.64372]
["bitfinex","ETHUSD",1739570328744,0.7896,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1739570329148,5.773,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1739570329517,5.773,2744.9,2744.6,7.28694]
["bitfinex","ETHUSD",1739570329722,5.773,2744.9,2744.6,3.64343]
["bitfinex","ETHUSD",1739570330103,9.41619,2744.9,2744.3,3.64379]
["bitfinex","ETHUSD",1739570330308,9.41619,2744.9,2744.4,3.64374]
["bitfinex","ETHUSD",1739570330797,0.7896,2745.2,2744.5,0.78075207]
["bitfinex","ETHUSD",1739570331001,0.7896,2745.2,2744.5,0.7544]
["bitfinex","ETHUSD",1739570331181,0.55,2745.1,2744.3,3.64391]
["bitfinex","ETHUSD",1739570331386,0.55,2744.9,2744.4,3.64365]
["bitfinex","ETHUSD",1739570332202,4.19313,2744.9,2744.4,3.64365]
["bitfinex","ETHUSD",1739570332402,0.55,2744.9,2744.4,0.02635643]
["bitfinex","ETHUSD",1739570332710,0.55,2744.9,2744.6,3.64343]
["bitfinex","ETHUSD",1739570333270,0.55,2744.9,2744.4,3.64372]
["bitfinex","ETHUSD",1739570333593,0.55,2744.9,2744.5,3.64356]
["bitfinex","ETHUSD",1739570333805,0.7896,2745.0,2744.8,7.2864]
["bitfinex","ETHUSD",1739570334000,0.7651,2745.2,2744.8,3.64317]
["bitfinex","ETHUSD",1739570334710,3.64307,2745.0,2744.4,3.64368]
["bitfinex","ETHUSD",1739570334874,0.7651,2744.8,2744.5,3.64354]
["bitfinex","ETHUSD",1739570335210,0.7651,2744.8,2744.0,3.64428]
["bitfinex","ETHUSD",1739570335412,0.7651,2744.8,2744.4,3.64369]
["bitfinex","ETHUSD",1739570336292,0.7651,2744.8,2744.4,7.28738]
["bitfinex","ETHUSD",1739570336494,0.7651,2744.8,2744.4,3.64369]
["bitfinex","ETHUSD",1739570336696,0.7651,2744.8,2744.5,3.64364]
["bitfinex","ETHUSD",1739570337319,0.7651,2744.8,2744.6,3.64338]
["bitfinex","ETHUSD",1739570338527,0.7651,2744.8,2744.5,3.64364]
["bitfinex","ETHUSD",1739570338828,0.7651,2745.2,2744.5,0.36699965]
["bitfinex","ETHUSD",1739570338989,0.7651,2745.2,2744.9,7.28602]
["bitfinex","ETHUSD",1739570339423,0.7651,2745.2,2745.0,3.64291]
["bitfinex","ETHUSD",1739570340430,0.1488268,2745.4,2745.2,3.64259]
["bitfinex","ETHUSD",1739570340626,0.1488268,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1739570340828,0.1488268,2745.4,2745.2,8.10113]
["bitfinex","ETHUSD",1739570341122,0.1488268,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1739570344647,0.1488268,2745.4,2745.2,4.45849]
["bitfinex","ETHUSD",1739570344648,0.1488268,2745.4,2745.2,8.1011]
["bitfinex","ETHUSD",1739570345176,0.1488268,2745.4,2745.2,3.64259]
["bitfinex","ETHUSD",1739570346458,0.1488268,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1739570350227,0.1488268,2745.4,2745.1,3.6428]
["bitfinex","ETHUSD",1739570350456,0.1488268,2745.4,2745.1,3.64285]
["bitfinex","ETHUSD",1739570350974,0.1488268,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1739570354573,0.1488268,2745.4,2745.1,3.64283]
["bitfinex","ETHUSD",1739570354760,0.1488268,2745.4,2745.0,3.64296]
["bitfinex","ETHUSD",1739570354955,3.7913068,2745.4,2745.0,3.64296]
["bitfinex","ETHUSD",1739570355558,0.1488268,2745.4,2745.0,3.6429]
["bitfinex","ETHUSD",1739570355759,3.7912968,2745.4,2745.0,3.6429]
["bitfinex","ETHUSD",1739570356262,0.1488268,2745.4,2745.0,7.2858]
["bitfinex","ETHUSD",1739570356598,0.1488268,2745.4,2745.0,3.6429]
["bitfinex","ETHUSD",1739570358277,3.7913268,2745.4,2745.0,3.6429]
["bitfinex","ETHUSD",1739570360440,0.1488268,2745.4,2745.0,3.6429]
["bitfinex","ETHUSD",1739570361712,2.3368268,2745.4,2745.0,3.6429]
["bitfinex","ETHUSD",1739570362041,0.1488268,2745.4,2745.0,3.6429]
["bitfinex","ETHUSD",1739570362243,3.7913768,2745.4,2745.0,3.6429]
["bitfinex","ETHUSD",1739570363646,0.1488268,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1739570365442,0.1488268,2745.4,2745.2,3.6427]
["bitfinex","ETHUSD",1739570365613,0.1488268,2745.4,2745.2,7.28534]
["bitfinex","ETHUSD",1739570366443,0.1488268,2745.4,2745.2,3.64264]
["bitfinex","ETHUSD",1739570366649,0.1488268,2745.4,2745.2,7.28528]
["bitfinex","ETHUSD",1739570366832,0.1488268,2745.4,2745.3,0.728528]
["bitfinex","ETHUSD",1739570367742,0.1488268,2745.4,2745.3,4.371108]
["bitfinex","ETHUSD",1739570368448,0.1488268,2745.4,2745.3,0.728528]
["bitfinex","ETHUSD",1739570368649,0.1488268,2745.4,2745.2,3.64265]
["bitfinex","ETHUSD",1739570370992,0.1488268,2745.4,2745.1,3.64283]
["bitfinex","ETHUSD",1739570372551,0.1488268,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1739570376727,0.1488268,2745.4,2745.3,4.45468]
["bitfinex","ETHUSD",1739570380256,0.1488268,2745.4,2744.8,3.64317]
["bitfinex","ETHUSD",1739570380442,0.1488268,2745.4,2745.2,3.64266]
["bitfinex","ETHUSD",1739570381154,0.1488268,2745.4,2745.0,3.64289]
["bitfinex","ETHUSD",1739570381310,0.1488268,2745.4,2745.1,3.64285]
["bitfinex","ETHUSD",1739570382664,0.1488268,2745.4,2745.2,3.6427]
["bitfinex","ETHUSD",1739570382823,0.1488268,2745.4,2745.1,3.64278]
["bitfinex","ETHUSD",1739570383624,0.1488268,2745.4,2745.2,3.64271]
["bitfinex","ETHUSD",1739570384644,0.1488268,2745.4,2745.1,3.64284]
["bitfinex","ETHUSD",1739570386223,0.1488268,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1739570386224,1.65589755,2745.3,2744.9,3.64311]
["bitfinex","ETHUSD",1739570387245,1.65589755,2745.3,2744.7,4.45516]
["bitfinex","ETHUSD",1739570387414,5.29875755,2745.1,2744.7,3.64336]
["bitfinex","ETHUSD",1739570389646,3.64286,2745.1,2744.7,3.64336]
["bitfinex","ETHUSD",1739570391180,3.64286,2745.1,2744.5,3.64355]
["bitfinex","ETHUSD",1739570391389,3.64286,2745.1,2744.6,3.64343]
["bitfinex","ETHUSD",1739570391681,3.64286,2745.1,2744.6,3.64344]
["bitfinex","ETHUSD",1739570392383,1.3558,2745.2,2744.6,3.64344]
["bitfinex","ETHUSD",1739570392554,3.64292,2745.1,2744.6,3.64344]
["bitfinex","ETHUSD",1739570393685,3.64292,2745.1,2744.5,3.64355]
["bitfinex","ETHUSD",1739570393686,4.99857,2745.2,2744.7,3.64335]
["bitfinex","ETHUSD",1739570393881,3.64291,2745.1,2744.7,3.64335]
["bitfinex","ETHUSD",1739570394187,3.64291,2745.1,2744.6,3.64344]
["bitfinex","ETHUSD",1739570394387,3.64286,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1739570394739,3.64286,2745.1,2744.5,3.64357]
["bitfinex","ETHUSD",1739570395084,3.64286,2745.1,2744.6,3.64344]
["bitfinex","ETHUSD",1739570395441,3.64286,2745.1,2744.7,3.64338]
["bitfinex","ETHUSD",1739570395683,3.64286,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1739570397376,3.64286,2745.1,2744.5,3.64352]
["bitfinex","ETHUSD",1739570397584,3.64286,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1739570400113,1.3558,2745.2,2744.9,3.6431]
["bitfinex","ETHUSD",1739570400407,1.3558,2745.2,2744.6,3.64351]
["bitfinex","ETHUSD",1739570400408,3.64287,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1739570400615,0.55,2744.8,2744.0,0.7767]
["bitfinex","ETHUSD",1739570400775,0.7949,2744.7,2744.0,3.64421]
["bitfinex","ETHUSD",1739570400971,3.6436,2744.6,2744.1,3.64412]
["bitfinex","ETHUSD",1739570401170,3.64385,2744.4,2743.9,3.64438]
["bitfinex","ETHUSD",1739570401500,0.7949,2744.3,2743.9,3.64438]
["bitfinex","ETHUSD",1739570401700,0.55,2744.2,2743.5,4.42162]
["bitfinex","ETHUSD",1739570401913,0.7949,2743.9,2743.5,3.64492]
["bitfinex","ETHUSD",1739570402270,3.64471,2743.7,2743.2,3.6453]
["bitfinex","ETHUSD",1739570402487,3.64471,2743.7,2742.9,0.7767]
["bitfinex","ETHUSD",1739570402488,0.7949,2743.5,2742.9,0.7767]
["bitfinex","ETHUSD",1739570402688,0.7949,2743.5,2743.0,3.64556]
["bitfinex","ETHUSD",1739570402901,0.7949,2743.5,2743.1,3.64548]
["bitfinex","ETHUSD",1739570403221,0.7949,2743.9,2743.2,0.80309927]
["bitfinex","ETHUSD",1739570403420,0.7949,2744.5,2743.8,3.64458]
["bitfinex","ETHUSD",1739570403592,0.7949,2744.5,2744.3,3.64384]
["bitfinex","ETHUSD",1739570403796,0.7949,2744.9,2744.1,7.28816]
["bitfinex","ETHUSD",1739570403977,3.64338,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1739570404178,3.64372,2744.5,2743.9,3.64443]
["bitfinex","ETHUSD",1739570404419,3.64372,2744.5,2743.7,4.42133]
["bitfinex","ETHUSD",1739570404420,3.64478,2743.7,2743.3,0.7767]
["bitfinex","ETHUSD",1739570404575,3.64478,2743.7,2743.2,3.6453]
["bitfinex","ETHUSD",1739570405667,3.64485,2743.6,2743.1,3.6454]
["bitfinex","ETHUSD",1739570405967,0.7949,2743.5,2743.1,3.6454]
["bitfinex","ETHUSD",1739570406150,0.7949,2743.5,2743.3,3.64517]
["bitfinex","ETHUSD",1739570406466,0.7949,2743.8,2743.4,3.64499]
["bitfinex","ETHUSD",1739570406665,4.43913,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1739570407041,4.19433,2744.0,2743.4,8.06668]
["bitfinex","ETHUSD",1739570407248,4.19433,2744.0,2743.4,3.64499]
["bitfinex","ETHUSD",1739570407428,4.19433,2744.0,2743.4,7.29]
["bitfinex","ETHUSD",1739570407628,4.19433,2744.0,2743.4,3.64499]
["bitfinex","ETHUSD",1739570407944,0.55,2744.0,2743.5,3.64494]
["bitfinex","ETHUSD",1739570408140,0.55,2744.0,2743.4,3.64499]
["bitfinex","ETHUSD",1739570408332,0.55,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1739570408732,4.19433,2744.0,2743.3,3.64512]
["bitfinex","ETHUSD",1739570408960,4.19433,2744.0,2743.2,4.42199]
["bitfinex","ETHUSD",1739570409169,4.19433,2744.0,2743.4,7.29008]
["bitfinex","ETHUSD",1739570409367,0.7949,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1739570409982,0.7949,2744.1,2743.6,7.28959]
["bitfinex","ETHUSD",1739570410182,0.7949,2744.1,2743.6,3.64477]
["bitfinex","ETHUSD",1739570410393,4.43909,2744.1,2743.6,3.64477]
["bitfinex","ETHUSD",1739570410587,3.64432,2744.0,2743.5,3.64489]
["bitfinex","ETHUSD",1739570410880,4.43908,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1739570411254,4.43908,2744.1,2743.6,7.28961]
["bitfinex","ETHUSD",1739570411585,4.43908,2744.1,2743.7,3.64471]
["bitfinex","ETHUSD",1739570411766,0.55,2744.0,2743.4,3.64501]
["bitfinex","ETHUSD",1739570411970,0.55,2743.8,2743.2,4.42199]
["bitfinex","ETHUSD",1739570412153,0.55,2743.8,2743.0,3.64554]
["bitfinex","ETHUSD",1739570412154,0.55,2743.6,2743.0,3.64554]
["bitfinex","ETHUSD",1739570412788,0.55,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1739570413783,0.7868,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1739570413987,3.56545,2743.8,2743.3,3.64514]
["bitfinex","ETHUSD",1739570414185,3.56545,2743.8,2743.4,3.64499]
["bitfinex","ETHUSD",1739570415043,3.56545,2743.8,2743.5,3.64493]
["bitfinex","ETHUSD",1739570415987,3.56545,2743.8,2743.3,0.02639126]
["bitfinex","ETHUSD",1739570416290,0.7868,2744.3,2744.1,3.64407]
["bitfinex","ETHUSD",1739570416582,0.7868,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1739570416801,0.7868,2745.1,2744.6,3.64342]
["bitfinex","ETHUSD",1739570417005,0.7868,2745.1,2744.7,0.02634983]
["bitfinex","ETHUSD",1739570417187,1.13680512,2745.1,2744.4,3.64371]
["bitfinex","ETHUSD",1739570417360,3.64299,2745.0,2744.4,3.64371]
["bitfinex","ETHUSD",1739570417761,3.6885308,2745.0,2744.4,3.64371]
["bitfinex","ETHUSD",1739570418177,0.7868,2745.1,2744.4,3.64371]
["bitfinex","ETHUSD",1739570418392,0.55,2745.0,2744.6,3.6435]
["bitfinex","ETHUSD",1739570418599,0.59789202,2745.0,2744.7,3.6433]
["bitfinex","ETHUSD",1739570418760,0.59789202,2745.0,2744.6,3.6435]
["bitfinex","ETHUSD",1739570418960,0.59789202,2745.0,2744.6,7.28692]
["bitfinex","ETHUSD",1739570419161,0.04789202,2745.0,2744.6,3.6434]
["bitfinex","ETHUSD",1739570419361,0.04789202,2745.0,2744.7,3.64329]
["bitfinex","ETHUSD",1739570420172,0.7868,2745.1,2744.7,3.64329]
["bitfinex","ETHUSD",1739570420173,0.7868,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1739570420382,0.7868,2745.1,2744.7,3.64329]
["bitfinex","ETHUSD",1739570420801,0.7868,2745.1,2744.9,3.64308]
["bitfinex","ETHUSD",1739570421390,0.7868,2745.1,2744.9,3.64301]
["bitfinex","ETHUSD",1739570421576,1.4856268,2745.4,2745.0,3.64289]
["bitfinex","ETHUSD",1739570421779,1.4856268,2745.4,2745.1,3.64272]
["bitfinex","ETHUSD",1739570421979,0.9356268,2745.4,2745.2,3.64262]
["bitfinex","ETHUSD",1739570422305,0.9356268,2745.4,2745.1,3.64272]
["bitfinex","ETHUSD",1739570422462,0.9356268,2745.4,2745.2,3.64265]
["bitfinex","ETHUSD",1739570422782,0.9356268,2745.4,2744.6,0.7609]
["bitfinex","ETHUSD",1739570422991,0.9356268,2745.4,2745.1,3.64283]
["bitfinex","ETHUSD",1739570424012,0.1488268,2745.4,2745.2,3.64264]
["bitfinex","ETHUSD",1739570424329,0.1488268,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1739570427927,0.1488268,2745.4,2745.1,3.64277]
["bitfinex","ETHUSD",1739570429998,0.1488268,2745.4,2745.0,3.64289]
["bitfinex","ETHUSD",1739570429999,0.8325,2745.2,2744.8,3.64313]
["bitfinex","ETHUSD",1739570430518,0.1488268,2745.4,2745.0,3.6429]
["bitfinex","ETHUSD",1739570430911,0.1488268,2745.4,2744.6,0.7609]
["bitfinex","ETHUSD",1739570431113,3.7913168,2745.4,2744.9,3.64304]
["bitfinex","ETHUSD",1739570431292,0.55,2745.3,2744.9,3.64304]
["bitfinex","ETHUSD",1739570432137,4.19259,2745.3,2744.8,3.64319]
["bitfinex","ETHUSD",1739570432432,0.55,2745.3,2744.7,3.64325]
["bitfinex","ETHUSD",1739570432730,0.55,2745.3,2744.9,3.643]
["bitfinex","ETHUSD",1739570433399,3.7912868,2745.4,2745.0,3.64292]
["bitfinex","ETHUSD",1739570433400,0.1488268,2745.4,2745.0,3.64292]
["bitfinex","ETHUSD",1739570433589,0.1488268,2745.4,2744.7,3.64336]
["bitfinex","ETHUSD",1739570433789,0.1488268,2745.4,2745.2,3.64271]
["bitfinex","ETHUSD",1739570434408,0.1488268,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1739570434724,0.1488268,2745.4,2745.3,4.371109]
["bitfinex","ETHUSD",1739570438743,0.1488268,2745.4,2745.3,10.81407708]
["bitfinex","ETHUSD",1739570438939,6.8e-06,2745.4,2745.3,11.55245528]
["bitfinex","ETHUSD",1739570439714,6.8e-06,2745.4,2745.3,12.2638921]
["bitfinex","ETHUSD",1739570440241,6.8e-06,2745.4,2745.3,0.728529]
["bitfinex","ETHUSD",1739570440557,6.8e-06,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1739570441447,0.05302965,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1739570441616,6.8e-06,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1739570441804,6.8e-06,2745.4,2745.3,4.40728]
["bitfinex","ETHUSD",1739570442746,6.8e-06,2745.4,2745.3,7.43358982]
["bitfinex","ETHUSD",1739570443116,6.8e-06,2745.4,2745.3,11.93155526]
["bitfinex","ETHUSD",1739570447040,6.8e-06,2745.4,2745.3,12.11603312]
["bitfinex","ETHUSD",1739570451838,6.8e-06,2745.4,2745.3,12.31603312]
["bitfinex","ETHUSD",1739570452043,6.8e-06,2745.4,2745.3,12.11603312]
["bitfinex","ETHUSD",1739570452342,6.8e-06,2745.4,2745.3,12.39403312]
["bitfinex","ETHUSD",1739570453049,6.8e-06,2745.4,2745.3,12.49403312]
["bitfinex","ETHUSD",1739570453480,0.45922039,2747.5,2745.3,12.49403312]
["bitfinex","ETHUSD",1739570453481,0.7639,2746.9,2745.6,0.8275]
["bitfinex","ETHUSD",1739570453681,0.7639,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1739570454152,3.84345,2747.7,2746.8,3.64059]
["bitfinex","ETHUSD",1739570454153,3.41664628,2747.9,2746.9,3.64046]
["bitfinex","ETHUSD",1739570454370,0.9177268,2748.1,2747.0,7.27041477]
["bitfinex","ETHUSD",1739570454568,0.7639,2748.0,2747.0,6.64025]
["bitfinex","ETHUSD",1739570454740,3.63931,2747.8,2747.1,3.6401]
["bitfinex","ETHUSD",1739570454941,3.63961,2747.6,2747.0,3.64025]
["bitfinex","ETHUSD",1739570455172,0.7639,2747.5,2747.0,3.64025]
["bitfinex","ETHUSD",1739570455566,0.03571924,2747.4,2747.0,7.28049]
["bitfinex","ETHUSD",1739570455770,0.03571924,2747.4,2747.1,3.64018]
["bitfinex","ETHUSD",1739570455967,0.03571924,2747.4,2747.2,3.64006]
["bitfinex","ETHUSD",1739570456546,0.03571924,2747.4,2747.0,3.64021]
["bitfinex","ETHUSD",1739570456986,0.7639,2747.0,2745.7,7.05865628]
["bitfinex","ETHUSD",1739570457147,0.7639,2746.7,2745.9,0.71397369]
["bitfinex","ETHUSD",1739570457351,0.03565166,2746.6,2746.3,3.64124]
["bitfinex","ETHUSD",1739570457653,0.03565166,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1739570457852,0.03565166,2746.6,2746.2,3.64138]
["bitfinex","ETHUSD",1739570458453,0.03565166,2746.6,2745.8,0.73479519]
["bitfinex","ETHUSD",1739570458454,0.03565166,2746.6,2746.3,3.64118]
["bitfinex","ETHUSD",1739570458653,0.03565166,2746.6,2746.3,7.28237]
["bitfinex","ETHUSD",1739570459286,0.03565166,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1739570461148,0.03565166,2746.6,2746.2,3.64131]
["bitfinex","ETHUSD",1739570461372,0.03565166,2746.6,2746.2,3.64129]
["bitfinex","ETHUSD",1739570461783,0.03565166,2746.6,2745.9,3.64179]
["bitfinex","ETHUSD",1739570461983,4.40498,2746.5,2745.9,3.64171]
["bitfinex","ETHUSD",1739570462159,4.40498,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1739570462160,0.03535208,2746.4,2746.0,3.64164]
["bitfinex","ETHUSD",1739570463045,0.03535208,2746.4,2746.1,3.64145]
["bitfinex","ETHUSD",1739570463247,0.03535208,2746.4,2745.9,7.28344]
["bitfinex","ETHUSD",1739570463447,4.4049,2746.5,2745.9,3.64171]
["bitfinex","ETHUSD",1739570463674,4.4049,2746.5,2745.9,7.2834]
["bitfinex","ETHUSD",1739570463877,3.64167,2746.0,2745.0,0.8275]
["bitfinex","ETHUSD",1739570464078,0.7639,2745.8,2745.3,3.64251]
["bitfinex","ETHUSD",1739570464247,0.7639,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739570464463,0.7639,2746.5,2746.0,3.64166]
["bitfinex","ETHUSD",1739570464791,0.7639,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1739570465088,0.7639,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1739570465279,0.7639,2746.5,2746.3,3.64115]
["bitfinex","ETHUSD",1739570465478,0.7639,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1739570466421,0.7639,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1739570467329,0.7639,2747.4,2746.7,0.75442954]
["bitfinex","ETHUSD",1739570467495,0.7639,2747.4,2747.1,3.64014]
["bitfinex","ETHUSD",1739570467699,0.7639,2747.4,2746.8,3.64048]
["bitfinex","ETHUSD",1739570467920,3.63994,2747.3,2746.8,3.64048]
["bitfinex","ETHUSD",1739570468226,4.40376,2747.4,2746.8,3.64048]
["bitfinex","ETHUSD",1739570468884,3.63995,2747.3,2746.8,3.64048]
["bitfinex","ETHUSD",1739570469087,0.7639,2747.4,2746.9,3.64043]
["bitfinex","ETHUSD",1739570469287,4.40381,2747.4,2746.7,3.64064]
["bitfinex","ETHUSD",1739570470045,3.63994,2747.3,2746.7,3.64064]
["bitfinex","ETHUSD",1739570470247,3.68565165,2747.2,2746.7,3.64064]
["bitfinex","ETHUSD",1739570470449,0.8005,2747.1,2746.7,3.64064]
["bitfinex","ETHUSD",1739570470850,0.8005,2747.1,2746.8,3.64058]
["bitfinex","ETHUSD",1739570471151,1.3505,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1739570471702,1.3505,2747.4,2747.0,3.64031]
["bitfinex","ETHUSD",1739570471904,1.3505,2747.4,2746.9,3.64036]
["bitfinex","ETHUSD",1739570472143,0.8005,2747.4,2746.9,3.64036]
["bitfinex","ETHUSD",1739570472303,0.8005,2747.4,2747.1,3.64018]
["bitfinex","ETHUSD",1739570472950,4.44031,2747.4,2746.9,3.64036]
["bitfinex","ETHUSD",1739570473248,4.44064,2747.2,2746.3,0.8306]
["bitfinex","ETHUSD",1739570473547,4.44064,2747.2,2746.6,3.64074]
["bitfinex","ETHUSD",1739570474103,0.8005,2747.2,2746.9,3.64042]
["bitfinex","ETHUSD",1739570474297,0.8005,2747.2,2746.9,3.64039]
["bitfinex","ETHUSD",1739570476339,0.8005,2747.2,2747.0,3.64025]
["bitfinex","ETHUSD",1739570476824,0.8005,2747.2,2746.9,3.64039]
["bitfinex","ETHUSD",1739570477020,0.8005,2747.2,2746.9,3.64038]
["bitfinex","ETHUSD",1739570478948,0.8005,2747.2,2746.7,3.64065]
["bitfinex","ETHUSD",1739570479115,3.64028,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1739570479317,0.8005,2747.0,2746.6,3.64085]
["bitfinex","ETHUSD",1739570479906,0.8005,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1739570480308,0.8005,2747.0,2746.5,3.64089]
["bitfinex","ETHUSD",1739570480635,0.8005,2747.0,2746.6,3.6408]
["bitfinex","ETHUSD",1739570481649,0.8005,2747.0,2746.3,3.64115]
["bitfinex","ETHUSD",1739570481650,1.3505,2746.9,2746.3,3.64115]
["bitfinex","ETHUSD",1739570481891,1.39600614,2746.9,2745.9,4.47232]
["bitfinex","ETHUSD",1739570482051,3.64066,2746.8,2746.1,3.64142]
["bitfinex","ETHUSD",1739570482250,3.64066,2746.8,2746.3,3.64124]
["bitfinex","ETHUSD",1739570482763,0.8005,2746.6,2746.2,3.64127]
["bitfinex","ETHUSD",1739570482959,0.0357039,2746.5,2746.2,3.64127]
["bitfinex","ETHUSD",1739570483166,4.42359,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1739570483387,0.03547374,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1739570483590,0.03547374,2746.3,2745.9,3.64179]
["bitfinex","ETHUSD",1739570483905,0.03547374,2746.3,2745.9,0.728362]
["bitfinex","ETHUSD",1739570484210,4.42391,2746.2,2745.7,3.64201]
["bitfinex","ETHUSD",1739570484353,0.03529252,2746.1,2745.7,3.64201]
["bitfinex","ETHUSD",1739570484757,0.7824,2746.0,2745.2,0.7625]
["bitfinex","ETHUSD",1739570484984,0.03524192,2745.9,2745.3,4.38718692]
["bitfinex","ETHUSD",1739570485174,0.03524192,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1739570486761,0.7824,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1739570486957,0.03531781,2746.2,2745.8,3.64192]
["bitfinex","ETHUSD",1739570487276,4.42367,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1739570487461,0.03529252,2746.1,2745.8,3.64192]
["bitfinex","ETHUSD",1739570487663,0.03531781,2746.2,2745.8,4.370316]
["bitfinex","ETHUSD",1739570487892,0.03526722,2746.0,2745.9,3.64178]
["bitfinex","ETHUSD",1739570488376,0.7824,2746.3,2746.0,3.64154]
["bitfinex","ETHUSD",1739570488578,0.03531781,2746.2,2746.0,3.64154]
["bitfinex","ETHUSD",1739570488781,0.7824,2746.3,2746.0,3.64154]
["bitfinex","ETHUSD",1739570488980,0.03531781,2746.2,2746.0,3.64154]
["bitfinex","ETHUSD",1739570489175,0.7824,2746.3,2746.1,3.64152]
["bitfinex","ETHUSD",1739570489360,0.7824,2746.6,2746.0,1.490832]
["bitfinex","ETHUSD",1739570489565,0.7824,2746.6,2746.4,3.64104]
["bitfinex","ETHUSD",1739570490165,0.7824,2747.2,2746.5,3.64099]
["bitfinex","ETHUSD",1739570490380,0.7824,2747.2,2746.9,3.64046]
["bitfinex","ETHUSD",1739570490575,0.7824,2747.2,2746.8,3.6405]
["bitfinex","ETHUSD",1739570490781,4.42247,2747.2,2746.7,3.64071]
["bitfinex","ETHUSD",1739570491009,0.7824,2747.2,2746.7,3.64071]
["bitfinex","ETHUSD",1739570491379,0.7824,2747.2,2746.9,3.64044]
["bitfinex","ETHUSD",1739570491996,5.766,2747.4,2747.2,3.63994]
["bitfinex","ETHUSD",1739570492200,5.766,2747.4,2747.3,3.63993]
["bitfinex","ETHUSD",1739570492511,0.7824,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1739570493246,0.7824,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1739570493733,0.7824,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1739570493937,0.1588268,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1739570494286,0.1588268,2748.1,2748.0,3.66524475]
["bitfinex","ETHUSD",1739570494492,0.1588268,2748.1,2748.0,4.42774475]
["bitfinex","ETHUSD",1739570494991,0.1588268,2748.1,2748.0,7.40151]
["bitfinex","ETHUSD",1739570495226,0.1588268,2748.1,2748.0,9.23737523]
["bitfinex","ETHUSD",1739570495429,0.1588268,2748.1,2748.0,9.21115363]
["bitfinex","ETHUSD",1739570497792,0.1588268,2748.1,2748.0,9.95151169]
["bitfinex","ETHUSD",1739570504071,0.1588268,2748.1,2748.0,5.55000169]
["bitfinex","ETHUSD",1739570504257,0.1588268,2748.1,2748.0,3.0]
["bitfinex","ETHUSD",1739570504461,0.19482368,2748.1,2748.0,3.0]
["bitfinex","ETHUSD",1739570504929,0.1588268,2748.1,2748.0,3.0]
["bitfinex","ETHUSD",1739570505129,0.19478287,2748.1,2748.0,3.0]
["bitfinex","ETHUSD",1739570506255,0.19478287,2748.1,2747.8,0.73265323]
["bitfinex","ETHUSD",1739570506461,0.7935,2748.0,2747.7,3.63936]
["bitfinex","ETHUSD",1739570506772,0.03588513,2747.9,2747.7,4.367257]
["bitfinex","ETHUSD",1739570507586,0.03588513,2747.9,2747.5,4.35574597]
["bitfinex","ETHUSD",1739570507868,3.67504513,2747.9,2747.3,3.63983]
["bitfinex","ETHUSD",1739570508080,3.67504513,2747.9,2747.4,3.63974]
["bitfinex","ETHUSD",1739570508276,3.67504513,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1739570508277,0.03588513,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1739570508582,0.1588268,2748.1,2747.8,3.63927]
["bitfinex","ETHUSD",1739570508872,0.1588268,2748.1,2747.9,3.63906]
["bitfinex","ETHUSD",1739570509230,0.1588268,2748.1,2747.9,3.66529938]
["bitfinex","ETHUSD",1739570509749,0.03572672,2748.0,2747.9,0.02623938]
["bitfinex","ETHUSD",1739570512855,0.1588268,2748.1,2747.9,3.66537938]
["bitfinex","ETHUSD",1739570513248,0.03576347,2748.0,2747.9,3.66537938]
["bitfinex","ETHUSD",1739570513475,0.03576347,2748.0,2747.9,4.47644632]
["bitfinex","ETHUSD",1739570513681,0.03576347,2748.0,2747.7,3.6394]
["bitfinex","ETHUSD",1739570514252,0.03576347,2748.0,2747.8,3.63922]
["bitfinex","ETHUSD",1739570514655,0.03576347,2748.0,2747.8,3.63916]
["bitfinex","ETHUSD",1739570514855,0.03576347,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739570515458,0.03576347,2748.0,2747.8,3.63916]
["bitfinex","ETHUSD",1739570515687,0.03576347,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739570516799,0.03576347,2748.0,2747.9,3.66537901]
["bitfinex","ETHUSD",1739570518268,0.03576347,2748.0,2747.8,0.80594]
["bitfinex","ETHUSD",1739570518472,0.03576347,2748.0,2747.8,3.63925]
["bitfinex","ETHUSD",1739570520183,0.03576347,2748.0,2747.6,3.63945]
["bitfinex","ETHUSD",1739570520361,0.03576347,2748.0,2747.7,3.63931]
["bitfinex","ETHUSD",1739570520561,0.03576347,2748.0,2747.6,3.63952]
["bitfinex","ETHUSD",1739570520796,0.03576347,2748.0,2747.6,3.63948]
["bitfinex","ETHUSD",1739570520999,3.63914,2747.9,2747.4,3.63972]
["bitfinex","ETHUSD",1739570521296,3.63962,2747.6,2747.1,3.64018]
["bitfinex","ETHUSD",1739570521499,0.8126,2747.5,2746.9,0.1008]
["bitfinex","ETHUSD",1739570521666,3.64014,2747.2,2746.9,0.1008]
["bitfinex","ETHUSD",1739570522086,3.67554148,2747.1,2746.9,0.1008]
["bitfinex","ETHUSD",1739570522289,4.45293,2747.0,2746.9,0.1008]
["bitfinex","ETHUSD",1739570522665,4.48804063,2747.0,2746.9,0.1008]
["bitfinex","ETHUSD",1739570523509,0.84771063,2747.0,2746.9,0.1008]
["bitfinex","ETHUSD",1739570523662,4.48804063,2747.0,2746.9,0.1008]
["bitfinex","ETHUSD",1739570529902,5.08354856,2747.0,2746.9,0.1008]
["bitfinex","ETHUSD",1739570530264,5.03804063,2747.0,2746.9,0.1008]
["bitfinex","ETHUSD",1739570530463,5.08355468,2747.0,2746.9,0.1008]
["bitfinex","ETHUSD",1739570531181,0.7661,2746.2,2745.4,3.64243]
["bitfinex","ETHUSD",1739570531516,0.7661,2746.2,2745.3,0.828]
["bitfinex","ETHUSD",1739570531517,3.64212,2745.7,2745.3,0.828]
["bitfinex","ETHUSD",1739570531861,3.64205,2745.7,2745.1,3.64281]
["bitfinex","ETHUSD",1739570532105,3.64228,2745.6,2745.2,0.51841987]
["bitfinex","ETHUSD",1739570532303,3.64219,2745.6,2745.2,0.51841987]
["bitfinex","ETHUSD",1739570532473,3.64199,2745.8,2745.2,0.51841987]
["bitfinex","ETHUSD",1739570532807,3.64199,2745.8,2745.3,3.64248]
["bitfinex","ETHUSD",1739570533200,7.28403,2745.8,2745.3,3.64248]
["bitfinex","ETHUSD",1739570533500,3.64199,2745.8,2745.3,3.64248]
["bitfinex","ETHUSD",1739570534299,3.64199,2745.8,2745.3,3.64251]
["bitfinex","ETHUSD",1739570534610,4.40758,2746.2,2745.6,3.6421]
["bitfinex","ETHUSD",1739570534909,3.64168,2746.0,2745.5,0.828]
["bitfinex","ETHUSD",1739570535100,3.64193,2745.8,2745.2,4.47062]
["bitfinex","ETHUSD",1739570535302,0.81162358,2745.7,2745.0,3.6429]
["bitfinex","ETHUSD",1739570535507,3.64228,2745.6,2745.0,7.28581]
["bitfinex","ETHUSD",1739570536366,3.64228,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1739570536562,0.7661,2745.7,2744.8,3.72026214]
["bitfinex","ETHUSD",1739570536772,0.7661,2746.0,2745.6,3.64211]
["bitfinex","ETHUSD",1739570537205,0.7661,2746.0,2745.5,3.66853619]
["bitfinex","ETHUSD",1739570537407,0.7661,2746.5,2746.0,3.64159]
["bitfinex","ETHUSD",1739570537632,4.40685,2746.7,2746.2,3.64132]
["bitfinex","ETHUSD",1739570537835,3.64056,2746.9,2746.2,4.46932]
["bitfinex","ETHUSD",1739570538043,3.64056,2746.9,2746.4,7.28209]
["bitfinex","ETHUSD",1739570538337,4.40611,2747.3,2746.7,3.64064]
["bitfinex","ETHUSD",1739570538647,0.0529295,2747.3,2747.1,3.64012]
["bitfinex","ETHUSD",1739570538798,0.0529295,2747.3,2747.2,3.64006]
["bitfinex","ETHUSD",1739570539135,3.63911,2748.0,2747.4,3.6398]
["bitfinex","ETHUSD",1739570539300,3.63911,2748.0,2747.2,4.368078]
["bitfinex","ETHUSD",1739570539497,3.63923,2747.9,2747.2,7.27999]
["bitfinex","ETHUSD",1739570539728,3.63923,2747.9,2747.2,3.63993]
["bitfinex","ETHUSD",1739570539933,3.63911,2748.0,2747.3,3.63993]
["bitfinex","ETHUSD",1739570539934,3.63928,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1739570540203,3.63962,2747.6,2747.0,3.64026]
["bitfinex","ETHUSD",1739570540399,0.7661,2747.8,2746.8,0.828]
["bitfinex","ETHUSD",1739570540400,0.55,2747.7,2746.8,0.828]
["bitfinex","ETHUSD",1739570540749,0.55,2747.7,2746.4,0.81363767]
["bitfinex","ETHUSD",1739570540750,3.64024,2747.1,2746.5,0.828]
["bitfinex","ETHUSD",1739570540899,3.64035,2747.0,2746.5,4.46896]
["bitfinex","ETHUSD",1739570541106,3.64035,2747.0,2746.5,0.828]
["bitfinex","ETHUSD",1739570541642,3.64056,2746.9,2746.3,6.64123]
["bitfinex","ETHUSD",1739570541803,3.6406,2746.8,2746.2,4.46933]
["bitfinex","ETHUSD",1739570542002,3.67551304,2746.8,2746.2,4.46933]
["bitfinex","ETHUSD",1739570542340,3.67551304,2746.8,2746.1,0.73834884]
["bitfinex","ETHUSD",1739570542645,3.64095,2746.6,2746.1,0.73834884]
["bitfinex","ETHUSD",1739570543111,0.03465743,2746.5,2746.1,0.73834884]
["bitfinex","ETHUSD",1739570543314,0.03465743,2746.5,2746.2,0.02629487]
["bitfinex","ETHUSD",1739570543841,0.03462396,2746.4,2746.1,0.73834884]
["bitfinex","ETHUSD",1739570544141,3.64095,2746.6,2746.1,0.73834884]
["bitfinex","ETHUSD",1739570544339,0.03449651,2746.3,2746.1,0.73834884]
["bitfinex","ETHUSD",1739570544496,3.64095,2746.6,2746.1,0.73834884]
["bitfinex","ETHUSD",1739570544913,0.0345471,2746.5,2746.1,4.37975884]
["bitfinex","ETHUSD",1739570545210,3.64083,2746.7,2746.1,3.64141]
["bitfinex","ETHUSD",1739570545407,0.03452181,2746.4,2746.0,3.0]
["bitfinex","ETHUSD",1739570545607,4.39307,2746.6,2746.0,6.64166]
["bitfinex","ETHUSD",1739570545807,0.03449651,2746.3,2746.1,3.64152]
["bitfinex","ETHUSD",1739570546007,4.39307,2746.6,2746.1,3.64152]
["bitfinex","ETHUSD",1739570546255,0.03447122,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1739570546426,3.64078,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1739570546627,0.7522,2746.9,2746.2,0.97491097]
["bitfinex","ETHUSD",1739570546814,4.39235,2747.2,2746.4,0.7758]
["bitfinex","ETHUSD",1739570547021,3.64023,2747.1,2746.6,3.64077]
["bitfinex","ETHUSD",1739570547431,4.39235,2747.2,2746.6,3.64077]
["bitfinex","ETHUSD",1739570547652,3.63987,2747.4,2746.8,3.64059]
["bitfinex","ETHUSD",1739570547955,4.39194,2747.5,2747.0,3.64026]
["bitfinex","ETHUSD",1739570548653,3.63981,2747.4,2746.9,3.64044]
["bitfinex","ETHUSD",1739570548853,0.7522,2747.5,2746.8,3.64059]
["bitfinex","ETHUSD",1739570549055,3.63981,2747.4,2746.9,3.64044]
["bitfinex","ETHUSD",1739570549213,3.67682405,2747.4,2746.9,3.64044]
["bitfinex","ETHUSD",1739570549414,0.03701405,2747.4,2746.5,0.0262674]
["bitfinex","ETHUSD",1739570549615,0.03701405,2747.4,2747.3,3.63993]
["bitfinex","ETHUSD",1739570549814,3.7977068,2748.1,2747.3,4.44198359]
["bitfinex","ETHUSD",1739570550258,3.63914,2747.9,2747.3,3.66606359]
["bitfinex","ETHUSD",1739570550466,0.1588268,2748.1,2747.1,3.64012]
["bitfinex","ETHUSD",1739570550758,3.63966,2747.6,2747.1,3.64019]
["bitfinex","ETHUSD",1739570550916,3.6397,2747.5,2747.0,0.7758]
["bitfinex","ETHUSD",1739570551256,3.63982,2747.4,2746.9,3.64037]
["bitfinex","ETHUSD",1739570551463,0.7522,2747.4,2746.7,4.41644]
["bitfinex","ETHUSD",1739570551666,0.7522,2747.4,2746.5,3.64093]
["bitfinex","ETHUSD",1739570551819,3.64061,2746.8,2746.3,4.41701]
["bitfinex","ETHUSD",1739570552140,0.55,2747.3,2746.4,3.64111]
["bitfinex","ETHUSD",1739570552340,0.55,2747.1,2746.1,3.64144]
["bitfinex","ETHUSD",1739570552519,7.28181,2746.6,2746.1,3.64144]
["bitfinex","ETHUSD",1739570552865,0.03463701,2746.5,2746.1,3.64144]
["bitfinex","ETHUSD",1739570555066,3.64024,2747.1,2746.5,3.64096]
["bitfinex","ETHUSD",1739570555216,0.0478133,2746.7,2746.5,3.64096]
["bitfinex","ETHUSD",1739570555421,3.64024,2747.1,2746.5,3.66724244]
["bitfinex","ETHUSD",1739570555638,0.0477779,2746.6,2746.5,3.66724244]
["bitfinex","ETHUSD",1739570555836,4.39239,2747.2,2746.5,3.64096]
["bitfinex","ETHUSD",1739570556141,4.39189,2747.5,2746.9,3.64036]
["bitfinex","ETHUSD",1739570556658,0.03697004,2747.4,2746.9,3.64036]
["bitfinex","ETHUSD",1739570556970,0.03697004,2747.4,2747.1,3.64012]
["bitfinex","ETHUSD",1739570557136,0.03697004,2747.4,2747.2,3.64006]
["bitfinex","ETHUSD",1739570557328,3.91747,2747.7,2747.1,3.64012]
["bitfinex","ETHUSD",1739570557665,0.7522,2747.8,2746.9,3.0]
["bitfinex","ETHUSD",1739570557872,4.39148,2747.8,2747.3,4.40513]
["bitfinex","ETHUSD",1739570558160,0.7522,2747.8,2747.3,4.40513]
["bitfinex","ETHUSD",1739570558318,0.7522,2747.8,2747.3,4.40506]
["bitfinex","ETHUSD",1739570558522,0.7522,2747.8,2747.4,3.63978]
["bitfinex","ETHUSD",1739570558734,0.7522,2747.8,2747.3,4.40506]
["bitfinex","ETHUSD",1739570558965,0.7522,2747.8,2747.3,4.40504]
["bitfinex","ETHUSD",1739570559163,0.7522,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1739570559734,0.7522,2747.8,2747.1,3.64011]
["bitfinex","ETHUSD",1739570559735,3.6395,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1739570560374,0.03467812,2747.6,2747.1,3.64011]
["bitfinex","ETHUSD",1739570561033,3.67428812,2747.6,2746.9,4.40561]
["bitfinex","ETHUSD",1739570561257,3.63973,2747.5,2746.9,8.046]
["bitfinex","ETHUSD",1739570561458,3.63973,2747.5,2747.0,3.64026]
["bitfinex","ETHUSD",1739570561622,0.03462757,2747.4,2747.0,3.64026]
["bitfinex","ETHUSD",1739570561826,3.63993,2747.3,2746.9,0.7652]
["bitfinex","ETHUSD",1739570562265,3.67449757,2747.4,2746.9,0.7652]
["bitfinex","ETHUSD",1739570562266,0.03457702,2747.2,2746.9,0.7652]
["bitfinex","ETHUSD",1739570562674,3.63998,2747.3,2746.9,0.7652]
["bitfinex","ETHUSD",1739570563029,3.67472702,2747.2,2746.7,3.64061]
["bitfinex","ETHUSD",1739570563405,3.67472702,2747.2,2746.6,0.74035794]
["bitfinex","ETHUSD",1739570563406,3.64022,2747.1,2746.5,7.40612]
["bitfinex","ETHUSD",1739570563575,3.67471702,2747.2,2746.5,7.40612]
["bitfinex","ETHUSD",1739570563872,0.03450681,2747.1,2746.7,3.64071]
["bitfinex","ETHUSD",1739570564051,0.03450681,2747.1,2746.8,3.66686142]
["bitfinex","ETHUSD",1739570564432,4.44078,2747.4,2746.8,3.66686142]
["bitfinex","ETHUSD",1739570564765,0.03448153,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1739570564967,3.63994,2747.3,2746.9,3.64046]
["bitfinex","ETHUSD",1739570565174,0.03448153,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1739570565344,3.63994,2747.3,2746.9,3.64046]
["bitfinex","ETHUSD",1739570565542,0.03448153,2747.0,2746.9,4.88280144]
["bitfinex","ETHUSD",1739570565740,3.63955,2747.6,2747.1,3.64012]
["bitfinex","ETHUSD",1739570565944,3.63967,2747.5,2747.1,3.64012]
["bitfinex","ETHUSD",1739570566174,3.63967,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1739570566471,3.63949,2747.7,2747.1,3.64018]
["bitfinex","ETHUSD",1739570566674,3.63959,2747.6,2747.1,3.64018]
["bitfinex","ETHUSD",1739570567198,3.7977368,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1739570567402,0.03505294,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1739570567763,0.03505294,2748.0,2747.6,3.63947]
["bitfinex","ETHUSD",1739570567960,0.03505294,2748.0,2747.7,3.63937]
["bitfinex","ETHUSD",1739570568453,0.03505294,2748.0,2747.8,0.79144455]
["bitfinex","ETHUSD",1739570568658,0.03505294,2748.0,2747.8,1.20827646]
["bitfinex","ETHUSD",1739570568887,0.03505294,2748.0,2747.8,0.7652]
["bitfinex","ETHUSD",1739570569254,0.03505294,2748.0,2747.8,4.40445]
["bitfinex","ETHUSD",1739570569796,0.03505294,2748.0,2747.8,4.40439]
["bitfinex","ETHUSD",1739570569956,0.03505294,2748.0,2747.7,3.63937]
["bitfinex","ETHUSD",1739570570884,0.03505294,2748.0,2747.6,3.63944]
["bitfinex","ETHUSD",1739570571089,0.03505294,2748.0,2747.7,0.440464]
["bitfinex","ETHUSD",1739570571286,0.03505294,2748.0,2747.7,4.079824]
["bitfinex","ETHUSD",1739570571802,0.03505294,2748.0,2747.7,4.079794]
["bitfinex","ETHUSD",1739570572158,0.03505294,2748.0,2747.7,7.719094]
["bitfinex","ETHUSD",1739570572508,0.03505294,2748.0,2747.7,0.440464]
["bitfinex","ETHUSD",1739570573191,0.03505294,2748.0,2747.7,4.079864]
["bitfinex","ETHUSD",1739570574004,0.03505294,2748.0,2747.8,3.63919]
["bitfinex","ETHUSD",1739570574373,0.03505294,2748.0,2747.7,0.440464]
["bitfinex","ETHUSD",1739570574580,0.03505294,2748.0,2747.7,3.63934]
["bitfinex","ETHUSD",1739570575425,0.03505294,2748.0,2747.8,3.6392]
["bitfinex","ETHUSD",1739570575630,0.03505294,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739570575828,0.03505294,2748.0,2747.8,3.63921]
["bitfinex","ETHUSD",1739570576402,0.03505294,2748.0,2747.7,3.63929]
["bitfinex","ETHUSD",1739570576607,0.03505294,2748.0,2747.6,3.69153]
["bitfinex","ETHUSD",1739570577005,0.03505294,2748.0,2747.8,3.6392]
["bitfinex","ETHUSD",1739570577235,0.1588268,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1739570577534,0.1588268,2748.1,2748.0,7.4573336]
["bitfinex","ETHUSD",1739570577693,0.1588268,2748.1,2748.0,7.43111]
["bitfinex","ETHUSD",1739570580840,0.1588268,2748.1,2748.0,8.1645275]
["bitfinex","ETHUSD",1739570581153,0.1588268,2748.1,2748.0,10.13632751]
["bitfinex","ETHUSD",1739570583194,0.1588268,2748.1,2748.0,7.13632751]
["bitfinex","ETHUSD",1739570583427,0.1588268,2748.1,2748.0,5.1645275]
["bitfinex","ETHUSD",1739570583734,0.1088268,2748.1,2748.0,5.1645275]
["bitfinex","ETHUSD",1739570583935,0.1088268,2748.1,2748.0,8.1645275]
["bitfinex","ETHUSD",1739570586594,6.8e-06,2748.2,2748.1,6.63887]
["bitfinex","ETHUSD",1739570586833,6.8e-06,2748.2,2748.1,13.49734591]
["bitfinex","ETHUSD",1739570587030,6.8e-06,2748.2,2748.1,13.47114632]
["bitfinex","ETHUSD",1739570587247,6.8e-06,2748.2,2748.1,9.19601375]
["bitfinex","ETHUSD",1739570587622,6.8e-06,2748.2,2748.1,8.40391375]
["bitfinex","ETHUSD",1739570589439,6.8e-06,2748.2,2748.1,9.22361375]
["bitfinex","ETHUSD",1739570590440,6.8e-06,2748.2,2748.1,5.58474375]
["bitfinex","ETHUSD",1739570590642,6.8e-06,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1739570590939,6.8e-06,2748.2,2748.1,3.6650983]
["bitfinex","ETHUSD",1739570591351,6.8e-06,2748.2,2748.1,3.66509534]
["bitfinex","ETHUSD",1739570592247,6.8e-06,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1739570592430,6.8e-06,2748.2,2748.1,3.66509535]
["bitfinex","ETHUSD",1739570592631,6.8e-06,2748.2,2748.1,4.46883557]
["bitfinex","ETHUSD",1739570593143,6.8e-06,2748.2,2748.1,4.44261022]
["bitfinex","ETHUSD",1739570594266,6.8e-06,2748.2,2747.9,0.73331683]
["bitfinex","ETHUSD",1739570594460,6.8e-06,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1739570596156,6.8e-06,2748.2,2748.1,6.63887]
["bitfinex","ETHUSD",1739570597479,6.8e-06,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1739570598592,6.8e-06,2748.2,2748.1,3.66509636]
["bitfinex","ETHUSD",1739570598763,6.8e-06,2748.2,2748.1,4.46883668]
["bitfinex","ETHUSD",1739570601996,6.8e-06,2748.2,2748.1,4.44261032]
["bitfinex","ETHUSD",1739570602197,6.8e-06,2748.2,2747.8,3.63926]
["bitfinex","ETHUSD",1739570602198,0.8271068,2748.2,2747.8,3.63926]
["bitfinex","ETHUSD",1739570602612,4.4658768,2748.2,2747.8,3.63926]
["bitfinex","ETHUSD",1739570602927,4.4658768,2748.2,2747.6,3.69145]
["bitfinex","ETHUSD",1739570602928,3.63901,2748.0,2747.6,3.69145]
["bitfinex","ETHUSD",1739570603231,3.63901,2748.0,2747.6,0.052]
["bitfinex","ETHUSD",1739570604432,0.7978,2747.7,2747.6,0.052]
["bitfinex","ETHUSD",1739570606949,0.7978,2747.7,2747.6,3.69153]
["bitfinex","ETHUSD",1739570607533,0.7978,2747.7,2747.6,0.052]
["bitfinex","ETHUSD",1739570612867,4.4372,2747.7,2747.6,0.052]
["bitfinex","ETHUSD",1739570613063,0.7978,2747.7,2747.6,0.052]
["bitfinex","ETHUSD",1739570613477,0.7978,2748.0,2747.7,3.63934]
["bitfinex","ETHUSD",1739570613627,0.7978068,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1739570613826,6.8e-06,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1739570614026,6.8e-06,2748.2,2748.1,3.66509754]
["bitfinex","ETHUSD",1739570614227,6.8e-06,2748.2,2748.0,3.63891]
["bitfinex","ETHUSD",1739570614527,6.8e-06,2748.2,2747.8,4.372277]
["bitfinex","ETHUSD",1739570614734,0.7978,2748.1,2747.8,7.27837]
["bitfinex","ETHUSD",1739570614928,0.7978,2748.1,2747.8,3.63918]
["bitfinex","ETHUSD",1739570615248,0.7978,2748.1,2747.9,3.63912]
["bitfinex","ETHUSD",1739570615448,0.7978,2748.1,2747.8,3.63918]
["bitfinex","ETHUSD",1739570615829,0.7978,2748.1,2747.8,7.27838]
["bitfinex","ETHUSD",1739570616030,0.7978,2748.1,2747.9,3.63913]
["bitfinex","ETHUSD",1739570616369,0.7978,2748.1,2747.6,0.052]
["bitfinex","ETHUSD",1739570616370,0.7978,2748.1,2747.6,3.69145]
["bitfinex","ETHUSD",1739570616778,0.7978,2748.1,2747.7,3.63938]
["bitfinex","ETHUSD",1739570617071,0.7978,2748.1,2747.9,3.63902]
["bitfinex","ETHUSD",1739570617767,0.7978,2748.1,2747.6,0.421145]
["bitfinex","ETHUSD",1739570617938,6.8e-06,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1739570621092,6.8e-06,2748.2,2747.8,3.63921]
["bitfinex","ETHUSD",1739570621264,0.8284068,2748.2,2747.9,3.63914]
["bitfinex","ETHUSD",1739570621461,0.8284068,2748.2,2747.8,3.63921]
["bitfinex","ETHUSD",1739570621991,4.4671668,2748.2,2747.8,3.63921]
["bitfinex","ETHUSD",1739570622166,0.8284068,2748.2,2747.8,3.63922]
["bitfinex","ETHUSD",1739570623100,0.8284068,2748.2,2748.0,3.639]
["bitfinex","ETHUSD",1739570623653,0.8284068,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1739570623991,0.8284068,2748.2,2748.0,3.63892]
["bitfinex","ETHUSD",1739570624693,0.8284068,2748.2,2747.8,0.84205751]
["bitfinex","ETHUSD",1739570624865,0.8284068,2748.2,2747.9,3.63913]
["bitfinex","ETHUSD",1739570625389,0.8284068,2748.2,2747.9,3.63905]
["bitfinex","ETHUSD",1739570625594,0.8284068,2748.2,2747.9,3.63913]
["bitfinex","ETHUSD",1739570625790,0.8284068,2748.2,2747.9,4.04924663]
["bitfinex","ETHUSD",1739570626792,0.8284068,2748.2,2748.0,3.63899]
["bitfinex","ETHUSD",1739570627494,0.8284068,2748.2,2747.9,4.04916663]
["bitfinex","ETHUSD",1739570627697,0.8284068,2748.2,2748.0,3.63891]
["bitfinex","ETHUSD",1739570627993,6.8e-06,2748.2,2748.0,3.63891]
["bitfinex","ETHUSD",1739570628158,6.8e-06,2748.2,2748.0,4.48501766]
["bitfinex","ETHUSD",1739570628573,6.8e-06,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1739570628775,6.8e-06,2748.2,2748.1,7.43810595]
["bitfinex","ETHUSD",1739570628971,6.8e-06,2748.2,2748.1,7.41187]
["bitfinex","ETHUSD",1739570630464,6.8e-06,2748.2,2748.1,8.14749799]
["bitfinex","ETHUSD",1739570630664,6.8e-06,2748.2,2748.1,9.79246065]
["bitfinex","ETHUSD",1739570633004,6.8e-06,2748.2,2748.1,5.28383266]
["bitfinex","ETHUSD",1739570633363,6.8e-06,2748.2,2748.1,1.64496266]
["bitfinex","ETHUSD",1739570633668,6.8e-06,2748.2,2747.8,6.63921]
["bitfinex","ETHUSD",1739570633869,6.8e-06,2748.2,2747.8,6.63917]
["bitfinex","ETHUSD",1739570634095,6.8e-06,2748.2,2747.9,3.63913]
["bitfinex","ETHUSD",1739570634367,6.8e-06,2748.2,2747.9,4.36034961]
["bitfinex","ETHUSD",1739570634872,6.8e-06,2748.2,2747.9,0.72121961]
["bitfinex","ETHUSD",1739570635081,6.8e-06,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1739570636002,6.8e-06,2748.2,2747.6,3.052]
["bitfinex","ETHUSD",1739570636214,0.7728,2747.9,2747.6,3.052]
["bitfinex","ETHUSD",1739570636380,0.7728,2747.9,2747.6,6.69153]
["bitfinex","ETHUSD",1739570636778,0.7728,2747.9,2747.6,3.052]
["bitfinex","ETHUSD",1739570637087,0.7728,2747.9,2747.6,7.360625]
["bitfinex","ETHUSD",1739570639419,0.7728,2747.9,2747.7,3.63938]
["bitfinex","ETHUSD",1739570641189,0.7728,2747.9,2747.6,7.360675]
["bitfinex","ETHUSD",1739570641389,3.63935,2747.8,2747.6,0.052]
["bitfinex","ETHUSD",1739570641582,3.6394,2747.7,2747.6,0.052]
["bitfinex","ETHUSD",1739570642235,4.4122,2747.7,2747.6,0.052]
["bitfinex","ETHUSD",1739570642929,4.9622,2747.7,2747.6,0.052]
["bitfinex","ETHUSD",1739570643083,5.00769913,2747.7,2747.6,0.052]
["bitfinex","ETHUSD",1739570643287,4.9622,2747.7,2747.6,0.052]
["bitfinex","ETHUSD",1739570643542,5.00770137,2747.7,2747.6,0.052]
["bitfinex","ETHUSD",1739570643684,4.99852481,2747.7,2747.6,0.052]
["bitfinex","ETHUSD",1739570643883,4.95302344,2747.7,2747.6,0.052]
["bitfinex","ETHUSD",1739570644309,3.64073,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1739570644479,4.41477,2746.6,2745.9,3.64179]
["bitfinex","ETHUSD",1739570644680,0.7739,2746.6,2746.0,3.0]
["bitfinex","ETHUSD",1739570644922,4.41479,2746.6,2746.0,3.0]
["bitfinex","ETHUSD",1739570645227,0.7739,2746.6,2746.0,6.64155]
["bitfinex","ETHUSD",1739570645389,0.7739,2746.6,2746.0,7.8187584]
["bitfinex","ETHUSD",1739570645585,0.6243,2746.6,2746.0,1.1772084]
["bitfinex","ETHUSD",1739570645801,3.64108,2746.5,2745.9,7.28342]
["bitfinex","ETHUSD",1739570646108,3.64108,2746.5,2745.9,3.64171]
["bitfinex","ETHUSD",1739570646302,3.64108,2746.5,2745.9,7.28341]
["bitfinex","ETHUSD",1739570646595,7.04770428,2746.7,2746.0,3.64163]
["bitfinex","ETHUSD",1739570646783,3.64079,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1739570646984,3.82223075,2746.9,2746.1,0.728322]
["bitfinex","ETHUSD",1739570647209,3.82223075,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1739570647794,7.46278075,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1739570648128,3.82223075,2746.9,2746.2,3.66757736]
["bitfinex","ETHUSD",1739570648323,7.46281075,2746.9,2746.2,7.30885736]
["bitfinex","ETHUSD",1739570648528,3.82223075,2746.9,2746.2,3.66757736]
["bitfinex","ETHUSD",1739570648705,0.8198,2746.5,2746.0,3.64158]
["bitfinex","ETHUSD",1739570649727,4.46086,2746.5,2746.0,3.64158]
["bitfinex","ETHUSD",1739570650447,0.8198,2746.5,2745.8,3.64185]
["bitfinex","ETHUSD",1739570650632,3.64142,2746.2,2745.6,3.64211]
["bitfinex","ETHUSD",1739570650839,0.8198,2746.1,2745.8,3.64192]
["bitfinex","ETHUSD",1739570651142,0.8198,2746.1,2745.7,3.64204]
["bitfinex","ETHUSD",1739570651458,0.8198,2746.1,2745.4,3.7581]
["bitfinex","ETHUSD",1739570651459,3.64173,2746.0,2745.4,3.64237]
["bitfinex","ETHUSD",1739570651606,0.8198,2746.1,2745.2,4.40076]
["bitfinex","ETHUSD",1739570651607,3.64202,2745.8,2745.2,3.64266]
["bitfinex","ETHUSD",1739570651807,3.64208,2745.7,2745.2,3.64259]
["bitfinex","ETHUSD",1739570652001,3.64202,2745.8,2745.2,3.64259]
["bitfinex","ETHUSD",1739570652216,3.64212,2745.7,2745.2,3.64259]
["bitfinex","ETHUSD",1739570652416,3.64214,2745.7,2745.1,3.64276]
["bitfinex","ETHUSD",1739570652749,3.64214,2745.7,2745.1,3.64277]
["bitfinex","ETHUSD",1739570652949,4.46166,2745.9,2745.2,3.64264]
["bitfinex","ETHUSD",1739570653108,4.46165,2745.9,2745.3,3.64249]
["bitfinex","ETHUSD",1739570653648,3.64208,2745.7,2745.0,3.64289]
["bitfinex","ETHUSD",1739570653847,0.8198,2745.5,2745.0,3.64289]
["bitfinex","ETHUSD",1739570654048,0.8198,2745.5,2745.2,3.6427]
["bitfinex","ETHUSD",1739570654345,0.8198,2745.5,2745.0,3.64289]
["bitfinex","ETHUSD",1739570654644,0.8198,2745.5,2745.0,0.7388399]
["bitfinex","ETHUSD",1739570654844,0.8198,2745.5,2745.3,3.64251]
["bitfinex","ETHUSD",1739570655345,0.8198,2745.5,2745.2,3.64265]
["bitfinex","ETHUSD",1739570655552,0.8198,2746.2,2745.3,4.42694931]
["bitfinex","ETHUSD",1739570655747,0.8198,2746.2,2745.5,3.64219]
["bitfinex","ETHUSD",1739570655947,4.46132,2746.2,2745.7,3.64198]
["bitfinex","ETHUSD",1739570656154,4.46132,2746.2,2745.7,7.28396]
["bitfinex","ETHUSD",1739570656652,4.4613,2746.2,2745.7,3.64198]
["bitfinex","ETHUSD",1739570656854,0.8198,2746.2,2745.8,3.64182]
["bitfinex","ETHUSD",1739570658246,0.8198,2746.2,2745.7,3.64198]
["bitfinex","ETHUSD",1739570658247,3.64152,2746.1,2745.7,3.64198]
["bitfinex","ETHUSD",1739570658446,4.46121,2746.2,2745.7,3.64198]
["bitfinex","ETHUSD",1739570659049,0.8198,2746.2,2745.8,3.64191]
["bitfinex","ETHUSD",1739570659884,3.64164,2746.1,2744.8,0.17842642]
["bitfinex","ETHUSD",1739570660154,5.82563,2746.8,2744.9,0.0263292]
["bitfinex","ETHUSD",1739570660155,0.8198,2745.9,2744.9,0.0263292]
["bitfinex","ETHUSD",1739570660359,0.8198,2745.9,2745.6,3.6421]
["bitfinex","ETHUSD",1739570660654,4.46161,2745.9,2745.2,3.64265]
["bitfinex","ETHUSD",1739570660848,0.8198,2745.9,2745.1,0.71792967]
["bitfinex","ETHUSD",1739570661049,0.8198,2745.9,2745.6,3.6421]
["bitfinex","ETHUSD",1739570661210,0.8198,2745.9,2745.6,7.2842]
["bitfinex","ETHUSD",1739570661406,0.8198,2745.9,2745.6,7.28421]
["bitfinex","ETHUSD",1739570661734,0.8198,2745.9,2745.7,3.64205]
["bitfinex","ETHUSD",1739570662053,0.8198,2745.9,2745.6,3.6421]
["bitfinex","ETHUSD",1739570662648,0.8198,2745.9,2745.6,7.28419]
["bitfinex","ETHUSD",1739570662850,0.8198,2745.9,2745.6,3.64209]
["bitfinex","ETHUSD",1739570663160,0.8198,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1739570663366,0.8198,2746.2,2745.8,3.6418]
["bitfinex","ETHUSD",1739570663670,0.8198,2746.2,2745.7,0.02631096]
["bitfinex","ETHUSD",1739570663822,3.64074,2746.7,2746.2,3.64135]
["bitfinex","ETHUSD",1739570664016,4.41922,2746.8,2746.3,3.64118]
["bitfinex","ETHUSD",1739570664261,0.7786,2746.8,2746.3,3.64118]
["bitfinex","ETHUSD",1739570664567,0.7786,2747.1,2746.2,0.02629612]
["bitfinex","ETHUSD",1739570664763,3.64043,2747.0,2746.4,3.64104]
["bitfinex","ETHUSD",1739570664915,0.7786,2747.1,2746.2,3.64132]
["bitfinex","ETHUSD",1739570665122,0.7786,2746.7,2746.2,3.64132]
["bitfinex","ETHUSD",1739570665369,0.7786,2746.7,2746.4,3.64105]
["bitfinex","ETHUSD",1739570665774,0.7786,2746.7,2746.2,3.64139]
["bitfinex","ETHUSD",1739570665950,4.41937,2746.7,2746.2,3.64139]
["bitfinex","ETHUSD",1739570666324,3.64093,2746.6,2746.0,3.64157]
["bitfinex","ETHUSD",1739570666662,3.64093,2746.6,2746.0,7.28314]
["bitfinex","ETHUSD",1739570666964,3.64102,2746.5,2746.0,3.64157]
["bitfinex","ETHUSD",1739570667464,3.64102,2746.5,2745.8,3.64179]
["bitfinex","ETHUSD",1739570667640,0.7786,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1739570668366,3.64128,2746.3,2745.8,3.64179]
["bitfinex","ETHUSD",1739570669535,0.7786,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1739570670041,0.7786,2746.4,2745.9,0.73098704]
["bitfinex","ETHUSD",1739570670229,0.7786,2746.4,2746.0,3.64155]
["bitfinex","ETHUSD",1739570670561,0.7786,2746.4,2746.1,3.64145]
["bitfinex","ETHUSD",1739570670767,0.7786,2746.7,2746.3,3.64126]
["bitfinex","ETHUSD",1739570670974,3.64087,2746.6,2746.1,3.64143]
["bitfinex","ETHUSD",1739570671666,3.64101,2746.5,2746.1,3.64143]
["bitfinex","ETHUSD",1739570671874,3.64101,2746.5,2745.9,7.28338]
["bitfinex","ETHUSD",1739570672171,3.64087,2746.6,2746.1,3.64145]
["bitfinex","ETHUSD",1739570672873,0.7786,2746.7,2746.3,3.64126]
["bitfinex","ETHUSD",1739570673169,0.7786,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1739570673338,0.7786,2746.7,2745.9,1.509038]
["bitfinex","ETHUSD",1739570673339,3.64089,2746.6,2746.1,3.64152]
["bitfinex","ETHUSD",1739570673539,0.7786,2746.7,2746.2,3.64127]
["bitfinex","ETHUSD",1739570673924,0.7786,2746.7,2746.4,3.64108]
["bitfinex","ETHUSD",1739570674125,0.7786,2746.7,2746.4,0.728233]
["bitfinex","ETHUSD",1739570674325,0.7786,2747.0,2746.4,3.64104]
["bitfinex","ETHUSD",1739570674566,4.41905,2747.0,2746.4,3.64103]
["bitfinex","ETHUSD",1739570674871,4.41905,2747.0,2746.5,3.64087]
["bitfinex","ETHUSD",1739570675077,3.64046,2746.9,2746.4,3.64103]
["bitfinex","ETHUSD",1739570675278,0.7786,2746.6,2746.0,4.42226]
["bitfinex","ETHUSD",1739570675480,0.7786,2746.6,2746.1,0.8150598]
["bitfinex","ETHUSD",1739570675779,0.7786,2746.6,2746.3,3.64126]
["bitfinex","ETHUSD",1739570676083,0.7786,2746.6,2746.1,4.4565798]
["bitfinex","ETHUSD",1739570676333,0.7786,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1739570677588,4.4195,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1739570677948,0.7786,2746.6,2746.1,3.64152]
["bitfinex","ETHUSD",1739570678277,4.41947,2746.6,2746.0,3.64156]
["bitfinex","ETHUSD",1739570678478,0.7786,2746.6,2746.1,3.64152]
["bitfinex","ETHUSD",1739570678639,0.7786,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1739570678843,0.7786,2746.6,2746.3,3.64119]
["bitfinex","ETHUSD",1739570679042,0.7786,2746.6,2746.4,3.64111]
["bitfinex","ETHUSD",1739570679278,0.7786,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1739570679488,0.7694,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1739570679690,0.7694,2746.9,2746.6,3.64082]
["bitfinex","ETHUSD",1739570679983,0.7694,2746.9,2746.7,3.64066]
["bitfinex","ETHUSD",1739570680298,4.40986,2746.9,2746.4,3.64104]
["bitfinex","ETHUSD",1739570680440,3.6861683,2746.8,2746.4,3.64104]
["bitfinex","ETHUSD",1739570680788,3.64066,2746.8,2746.4,3.64104]
["bitfinex","ETHUSD",1739570680958,3.64073,2746.7,2746.3,3.64124]
["bitfinex","ETHUSD",1739570681391,4.40986,2746.9,2746.4,3.64108]
["bitfinex","ETHUSD",1739570681725,4.40986,2746.9,2746.5,3.64097]
["bitfinex","ETHUSD",1739570681871,8.0504,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1739570682071,4.40986,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1739570682271,8.05041,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1739570682800,3.64046,2746.9,2746.3,3.64124]
["bitfinex","ETHUSD",1739570682997,0.7694,2746.6,2746.2,3.6413]
["bitfinex","ETHUSD",1739570683190,0.7694,2746.6,2746.1,3.64143]
["bitfinex","ETHUSD",1739570683191,0.7694,2746.6,2746.3,3.64117]
["bitfinex","ETHUSD",1739570683392,0.7694,2746.6,2746.3,7.28237]
["bitfinex","ETHUSD",1739570683592,0.7694,2746.6,2746.3,3.64117]
["bitfinex","ETHUSD",1739570683805,0.7694,2746.6,2746.4,3.64109]
["bitfinex","ETHUSD",1739570685418,0.7694,2746.6,2746.2,3.6413]
["bitfinex","ETHUSD",1739570685606,0.7694,2746.6,2746.3,3.64118]
["bitfinex","ETHUSD",1739570685779,0.7694,2746.6,2746.2,7.28258]
["bitfinex","ETHUSD",1739570685980,0.7694,2746.6,2746.2,3.64128]
["bitfinex","ETHUSD",1739570686206,0.7694,2746.6,2746.3,3.64125]
["bitfinex","ETHUSD",1739570686634,0.7694,2746.6,2746.2,3.64128]
["bitfinex","ETHUSD",1739570686986,4.41027,2746.6,2746.2,3.64128]
["bitfinex","ETHUSD",1739570687322,0.7694,2746.6,2746.0,3.64155]
["bitfinex","ETHUSD",1739570687657,4.41026,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1739570688209,4.41026,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1739570688379,4.41026,2746.6,2746.2,3.64133]
["bitfinex","ETHUSD",1739570690309,0.7694,2746.6,2746.2,3.64133]
["bitfinex","ETHUSD",1739570690815,0.7694,2746.6,2746.3,3.6412]
["bitfinex","ETHUSD",1739570691017,0.7694,2746.6,2746.3,3.64119]
["bitfinex","ETHUSD",1739570693054,0.7694,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1739570693358,0.7694,2746.6,2746.3,3.64114]
["bitfinex","ETHUSD",1739570695174,4.41032,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1739570695542,0.7694,2746.6,2746.2,7.2827]
["bitfinex","ETHUSD",1739570695869,0.7694,2746.6,2746.2,3.64133]
["bitfinex","ETHUSD",1739570696376,0.7694,2746.6,2746.2,7.28265]
["bitfinex","ETHUSD",1739570697869,0.7694,2746.6,2746.2,3.64132]
["bitfinex","ETHUSD",1739570698078,0.7694,2746.6,2746.2,3.64131]
["bitfinex","ETHUSD",1739570698256,0.7694,2746.6,2746.2,7.28264]
["bitfinex","ETHUSD",1739570698570,0.7694,2746.6,2746.3,3.6412]
["bitfinex","ETHUSD",1739570700395,0.7694,2746.6,2746.2,3.64139]
["bitfinex","ETHUSD",1739570700857,0.7694,2746.6,2746.3,3.64123]
["bitfinex","ETHUSD",1739570701247,0.7694,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1739570701595,3.64026,2747.1,2746.6,3.64081]
["bitfinex","ETHUSD",1739570701952,3.64036,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1739570702182,3.64062,2746.8,2746.4,3.64108]
["bitfinex","ETHUSD",1739570702890,4.408,2746.9,2746.3,3.64119]
["bitfinex","ETHUSD",1739570703094,3.64093,2746.6,2746.1,3.64145]
["bitfinex","ETHUSD",1739570703387,3.64093,2746.6,2746.1,7.28292]
["bitfinex","ETHUSD",1739570703974,3.64093,2746.6,2746.1,3.64145]
["bitfinex","ETHUSD",1739570704180,0.7675,2746.7,2745.7,0.7687]
["bitfinex","ETHUSD",1739570704504,3.64154,2746.1,2745.2,0.7687]
["bitfinex","ETHUSD",1739570704652,4.45468429,2746.0,2745.5,3.64219]
["bitfinex","ETHUSD",1739570704848,4.45468429,2746.0,2745.2,0.7687]
["bitfinex","ETHUSD",1739570704849,0.7675,2746.0,2745.2,1.48934134]
["bitfinex","ETHUSD",1739570705096,4.3044405,2746.7,2745.9,3.6417]
["bitfinex","ETHUSD",1739570705097,0.7675,2746.3,2745.9,3.6417]
["bitfinex","ETHUSD",1739570705392,0.7675,2746.3,2746.0,3.64163]
["bitfinex","ETHUSD",1739570705919,0.7675,2746.3,2746.1,0.1]
["bitfinex","ETHUSD",1739570706255,0.7675,2746.3,2746.1,3.74149]
["bitfinex","ETHUSD",1739570706565,0.7675,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1739570706717,0.7675,2746.3,2746.1,3.74152]
["bitfinex","ETHUSD",1739570707655,0.7675,2746.6,2746.1,0.1]
["bitfinex","ETHUSD",1739570707862,0.7675,2746.6,2746.2,3.64132]
["bitfinex","ETHUSD",1739570708713,0.7501,2746.8,2746.2,0.81516]
["bitfinex","ETHUSD",1739570708967,0.7501,2747.2,2746.8,3.64058]
["bitfinex","ETHUSD",1739570709257,3.64025,2747.1,2746.6,3.64077]
["bitfinex","ETHUSD",1739570709442,4.3903,2747.2,2746.5,3.64098]
["bitfinex","ETHUSD",1739570709644,3.64036,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1739570709811,4.39029,2747.2,2746.6,3.64086]
["bitfinex","ETHUSD",1739570710555,3.64094,2746.6,2746.1,0.1]
["bitfinex","ETHUSD",1739570710757,4.39109,2746.5,2746.1,0.1]
["bitfinex","ETHUSD",1739570711111,3.6412,2746.4,2746.1,0.1]
["bitfinex","ETHUSD",1739570711314,4.39109,2746.5,2746.1,0.1]
["bitfinex","ETHUSD",1739570711743,0.7501,2746.3,2746.1,0.1]
["bitfinex","ETHUSD",1739570711945,3.64139,2746.2,2746.1,0.1]
["bitfinex","ETHUSD",1739570712386,4.39149,2746.2,2746.1,0.1]
["bitfinex","ETHUSD",1739570712520,4.43701339,2746.2,2746.1,0.1]
["bitfinex","ETHUSD",1739570712846,4.94149,2746.2,2746.1,0.1]
["bitfinex","ETHUSD",1739570713858,4.98701897,2746.2,2746.1,0.1]
["bitfinex","ETHUSD",1739570714157,7.12649,2746.2,2746.1,0.1]
["bitfinex","ETHUSD",1739570715762,0.7501,2746.2,2746.1,0.1]
["bitfinex","ETHUSD",1739570716460,4.39149,2746.2,2746.1,0.1]
["bitfinex","ETHUSD",1739570716675,4.94149,2746.2,2746.1,0.1]
["bitfinex","ETHUSD",1739570717428,1.3001,2746.2,2746.1,0.1]
["bitfinex","ETHUSD",1739570718331,4.94149,2746.2,2746.1,0.1]
["bitfinex","ETHUSD",1739570718928,7.12649,2746.2,2746.1,0.1]
["bitfinex","ETHUSD",1739570719873,7.17202375,2746.2,2746.1,0.1]
["bitfinex","ETHUSD",1739570720577,3.64293,2745.1,2744.5,8.04984]
["bitfinex","ETHUSD",1739570720933,4.193,2745.0,2744.5,3.64355]
["bitfinex","ETHUSD",1739570721237,0.7501,2744.7,2744.3,3.64387]
["bitfinex","ETHUSD",1739570721431,0.7501,2744.7,2744.1,3.0]
["bitfinex","ETHUSD",1739570721669,0.7501,2744.7,2743.9,0.7627]
["bitfinex","ETHUSD",1739570721891,0.7501,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1739570722090,0.7501,2744.7,2744.3,7.28774]
["bitfinex","ETHUSD",1739570722470,0.7501,2744.7,2744.3,7.28766]
["bitfinex","ETHUSD",1739570722671,0.7501,2744.7,2744.3,3.64383]
["bitfinex","ETHUSD",1739570722872,4.19299,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1739570722873,0.7733,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1739570723103,0.7733,2745.3,2745.0,3.64296]
["bitfinex","ETHUSD",1739570723304,0.7733,2745.3,2744.8,3.64314]
["bitfinex","ETHUSD",1739570724013,3.64246,2745.4,2744.7,3.64325]
["bitfinex","ETHUSD",1739570724315,3.64259,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1739570724718,0.55,2745.4,2744.9,3.64301]
["bitfinex","ETHUSD",1739570725215,4.19247,2745.4,2744.9,3.64301]
["bitfinex","ETHUSD",1739570726245,3.6426,2745.3,2744.8,3.64319]
["bitfinex","ETHUSD",1739570726905,4.19247,2745.4,2744.9,3.64303]
["bitfinex","ETHUSD",1739570727303,3.64259,2745.3,2744.8,3.64319]
["bitfinex","ETHUSD",1739570727755,0.55,2745.4,2744.8,3.64319]
["bitfinex","ETHUSD",1739570728046,0.55,2745.4,2745.0,3.64289]
["bitfinex","ETHUSD",1739570728606,0.55,2745.4,2745.2,3.6427]
["bitfinex","ETHUSD",1739570728839,0.55,2745.4,2745.1,3.64281]
["bitfinex","ETHUSD",1739570730209,0.55,2745.4,2745.1,3.64279]
["bitfinex","ETHUSD",1739570730407,3.56545,2745.5,2745.3,3.64246]
["bitfinex","ETHUSD",1739570730724,5.768,2745.8,2745.6,3.64205]
["bitfinex","ETHUSD",1739570730926,5.768,2745.8,2745.4,0.7592]
["bitfinex","ETHUSD",1739570731157,5.768,2745.8,2745.3,3.64249]
["bitfinex","ETHUSD",1739570731352,3.64172,2746.0,2745.5,7.28448]
["bitfinex","ETHUSD",1739570731584,4.59415,2746.2,2745.3,0.02632366]
["bitfinex","ETHUSD",1739570731743,3.64154,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1739570731945,4.59415,2746.2,2745.5,3.64232]
["bitfinex","ETHUSD",1739570731946,0.10142688,2746.0,2745.5,3.64232]
["bitfinex","ETHUSD",1739570732250,0.7517,2746.4,2745.8,3.6419]
["bitfinex","ETHUSD",1739570732409,0.10139809,2745.9,2745.8,3.6419]
["bitfinex","ETHUSD",1739570732606,0.7517,2746.4,2745.9,3.64168]
["bitfinex","ETHUSD",1739570732859,0.10018603,2745.9,2745.8,3.66822944]
["bitfinex","ETHUSD",1739570733021,4.57303057,2746.7,2745.8,3.66822944]
["bitfinex","ETHUSD",1739570733022,0.93218057,2746.7,2746.2,3.64134]
["bitfinex","ETHUSD",1739570733223,0.93218057,2746.7,2746.3,3.64118]
["bitfinex","ETHUSD",1739570733463,0.09932396,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1739570733957,5.77,2747.0,2746.7,3.64061]
["bitfinex","ETHUSD",1739570734313,0.09962521,2746.9,2746.7,3.64061]
["bitfinex","ETHUSD",1739570735114,0.09962521,2746.9,2746.8,4.42607148]
["bitfinex","ETHUSD",1739570735310,0.7517,2747.7,2746.8,4.42606542]
["bitfinex","ETHUSD",1739570735529,0.277,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1739570735743,0.10012983,2747.7,2747.3,3.63986]
["bitfinex","ETHUSD",1739570735953,0.277,2747.8,2747.4,3.63978]
["bitfinex","ETHUSD",1739570736253,0.10012983,2747.7,2747.3,3.63983]
["bitfinex","ETHUSD",1739570736681,3.63915,2747.9,2747.3,3.63983]
["bitfinex","ETHUSD",1739570736843,0.7517,2747.5,2746.8,4.39979]
["bitfinex","ETHUSD",1739570737043,3.63986,2747.4,2746.8,4.39979]
["bitfinex","ETHUSD",1739570737243,0.10022101,2747.4,2746.9,3.64044]
["bitfinex","ETHUSD",1739570738382,0.10022101,2747.4,2747.0,3.64022]
["bitfinex","ETHUSD",1739570739698,0.10022101,2747.4,2747.0,7.28045]
["bitfinex","ETHUSD",1739570739907,0.10022101,2747.4,2747.2,3.64006]
["bitfinex","ETHUSD",1739570740409,0.10061926,2747.3,2747.2,3.64006]
["bitfinex","ETHUSD",1739570740746,4.4328,2747.8,2747.1,3.64019]
["bitfinex","ETHUSD",1739570740978,3.74019011,2747.7,2747.1,7.28029]
["bitfinex","ETHUSD",1739570741342,3.63954,2747.6,2747.1,3.6401]
["bitfinex","ETHUSD",1739570741539,0.09913255,2747.5,2747.2,3.64006]
["bitfinex","ETHUSD",1739570741746,8.07215,2747.8,2747.2,3.64006]
["bitfinex","ETHUSD",1739570742085,0.09917797,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1739570743149,0.09917797,2747.7,2747.3,3.63984]
["bitfinex","ETHUSD",1739570743349,0.7935,2747.8,2747.4,3.63976]
["bitfinex","ETHUSD",1739570743545,0.09927601,2747.7,2747.4,3.63976]
["bitfinex","ETHUSD",1739570743746,0.7935,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1739570744069,0.09927601,2747.7,2747.3,3.63984]
["bitfinex","ETHUSD",1739570744249,0.09927601,2747.7,2747.3,7.27971]
["bitfinex","ETHUSD",1739570744449,4.4328,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1739570744649,0.0992533,2747.6,2747.3,3.63984]
["bitfinex","ETHUSD",1739570744871,0.09927601,2747.7,2747.3,7.2797]
["bitfinex","ETHUSD",1739570745078,0.09923059,2747.5,2747.3,3.63984]
["bitfinex","ETHUSD",1739570745389,0.09920787,2747.4,2747.3,3.63984]
["bitfinex","ETHUSD",1739570745545,4.4328,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1739570745746,0.09927601,2747.7,2747.3,3.63984]
["bitfinex","ETHUSD",1739570746080,4.4328,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1739570746287,0.09930231,2747.6,2747.3,7.2797]
["bitfinex","ETHUSD",1739570746486,0.09932502,2747.7,2747.3,3.63984]
["bitfinex","ETHUSD",1739570746703,0.0992796,2747.5,2747.3,3.63984]
["bitfinex","ETHUSD",1739570746873,4.4328,2747.8,2747.3,7.27971]
["bitfinex","ETHUSD",1739570747063,0.09925688,2747.4,2747.3,7.27971]
["bitfinex","ETHUSD",1739570747263,4.4328,2747.8,2747.3,7.27971]
["bitfinex","ETHUSD",1739570747463,0.09925688,2747.4,2747.3,7.27971]
["bitfinex","ETHUSD",1739570747692,4.4328,2747.8,2747.3,7.27971]
["bitfinex","ETHUSD",1739570747902,0.09925688,2747.4,2747.3,7.27971]
["bitfinex","ETHUSD",1739570748103,4.4328,2747.8,2747.3,7.27971]
["bitfinex","ETHUSD",1739570748304,0.09925688,2747.4,2747.3,3.63984]
["bitfinex","ETHUSD",1739570748500,4.4328,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1739570748700,0.09925688,2747.4,2747.3,3.63984]
["bitfinex","ETHUSD",1739570749166,4.4328,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1739570749506,0.09932502,2747.7,2747.3,3.63984]
["bitfinex","ETHUSD",1739570750002,0.09930231,2747.6,2747.3,3.63984]
["bitfinex","ETHUSD",1739570750375,4.4328,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1739570750577,0.09932502,2747.7,2747.3,3.63984]
["bitfinex","ETHUSD",1739570750771,8.07215,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1739570750972,0.09932502,2747.7,2747.3,3.63984]
["bitfinex","ETHUSD",1739570751302,4.4328,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1739570751505,3.73898302,2747.6,2747.0,3.6403]
["bitfinex","ETHUSD",1739570751734,3.63973,2747.5,2747.0,3.6403]
["bitfinex","ETHUSD",1739570751903,3.73913214,2747.5,2747.0,7.28056]
["bitfinex","ETHUSD",1739570752195,0.7528,2747.3,2746.6,3.64079]
["bitfinex","ETHUSD",1739570752370,0.099334,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1739570752569,4.39274,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1739570752769,0.09910936,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1739570752978,4.39274,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1739570753195,0.09910936,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1739570753502,4.39274,2747.3,2746.8,3.64053]
["bitfinex","ETHUSD",1739570753699,0.09908664,2747.1,2746.8,3.64053]
["bitfinex","ETHUSD",1739570754003,0.09900671,2747.0,2746.5,4.39852]
["bitfinex","ETHUSD",1739570754214,0.09900671,2747.0,2746.5,0.7576]
["bitfinex","ETHUSD",1739570754509,3.64033,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1739570754679,0.09884916,2746.9,2746.5,3.64091]
["bitfinex","ETHUSD",1739570755107,3.73937916,2746.9,2746.4,3.64104]
["bitfinex","ETHUSD",1739570755604,0.09884916,2746.9,2746.6,3.64084]
["bitfinex","ETHUSD",1739570755904,0.09884916,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1739570756107,3.6404,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1739570756307,0.09882644,2746.8,2746.5,3.64099]
["bitfinex","ETHUSD",1739570756472,3.73932916,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1739570756804,3.64048,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1739570756969,0.88692644,2746.8,2746.4,3.64105]
["bitfinex","ETHUSD",1739570757169,0.88692644,2746.8,2746.3,3.64117]
["bitfinex","ETHUSD",1739570757408,0.88692644,2746.8,2746.5,3.64097]
["bitfinex","ETHUSD",1739570758689,0.09882644,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1739570758892,0.09882644,2746.8,2746.5,4.39541]
["bitfinex","ETHUSD",1739570759206,3.64034,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1739570759394,0.09863262,2746.9,2746.5,3.64091]
["bitfinex","ETHUSD",1739570759702,0.09863262,2746.9,2746.6,3.64077]
["bitfinex","ETHUSD",1739570759906,0.09863262,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1739570760066,0.7881,2747.2,2746.3,0.7545]
["bitfinex","ETHUSD",1739570760389,4.428,2747.4,2747.0,3.64031]
["bitfinex","ETHUSD",1739570761190,0.7881,2747.4,2747.0,3.64031]
["bitfinex","ETHUSD",1739570761505,0.09877662,2747.3,2747.1,3.64012]
["bitfinex","ETHUSD",1739570761809,0.09877662,2747.3,2746.8,0.7545]
["bitfinex","ETHUSD",1739570761988,0.09877662,2747.3,2746.9,3.64033]
["bitfinex","ETHUSD",1739570762190,0.09877662,2747.3,2747.0,3.6402]
["bitfinex","ETHUSD",1739570762493,0.09877662,2747.3,2747.1,3.64008]
["bitfinex","ETHUSD",1739570762697,0.09877662,2747.3,2746.8,0.7545]
["bitfinex","ETHUSD",1739570762893,0.09877662,2747.3,2747.0,3.64023]
["bitfinex","ETHUSD",1739570763207,0.09877662,2747.3,2746.8,0.7545]
["bitfinex","ETHUSD",1739570763366,1.3381,2747.2,2746.4,3.64107]
["bitfinex","ETHUSD",1739570763567,0.14441726,2747.1,2746.4,3.64107]
["bitfinex","ETHUSD",1739570763893,0.7881,2746.9,2746.6,3.64079]
["bitfinex","ETHUSD",1739570764102,0.09890687,2747.1,2746.7,3.64073]
["bitfinex","ETHUSD",1739570764298,0.0988387,2746.8,2746.6,3.64079]
["bitfinex","ETHUSD",1739570764612,0.09881598,2746.7,2746.5,3.64091]
["bitfinex","ETHUSD",1739570765109,4.37853,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1739570765307,0.09879325,2746.6,2746.5,3.64091]
["bitfinex","ETHUSD",1739570765766,4.37853,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1739570765966,0.09886142,2746.9,2746.5,3.64091]
["bitfinex","ETHUSD",1739570766201,3.73937142,2746.9,2746.4,3.64103]
["bitfinex","ETHUSD",1739570766413,3.73763442,2746.9,2746.4,3.64103]
["bitfinex","ETHUSD",1739570767024,3.73763442,2746.9,2746.4,7.28209]
["bitfinex","ETHUSD",1739570767382,3.73763442,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1739570767584,0.09712442,2746.9,2746.5,0.55184974]
["bitfinex","ETHUSD",1739570767920,4.42818,2747.2,2746.7,3.64065]
["bitfinex","ETHUSD",1739570768080,3.6398,2747.4,2746.7,4.43753]
["bitfinex","ETHUSD",1739570768282,3.64007,2747.2,2746.7,4.43754]
["bitfinex","ETHUSD",1739570768495,4.42687,2747.2,2746.7,3.64064]
["bitfinex","ETHUSD",1739570768698,0.09699647,2747.1,2746.8,3.64058]
["bitfinex","ETHUSD",1739570769293,0.09699647,2747.1,2746.7,0.49893897]
["bitfinex","ETHUSD",1739570769495,3.64049,2746.9,2746.2,4.4382]
["bitfinex","ETHUSD",1739570769680,3.64049,2746.9,2746.2,0.7969]
["bitfinex","ETHUSD",1739570769681,3.64054,2746.9,2746.2,0.7969]
["bitfinex","ETHUSD",1739570769881,0.09710807,2746.8,2746.5,3.64092]
["bitfinex","ETHUSD",1739570770294,3.6405,2746.9,2746.5,3.64092]
["bitfinex","ETHUSD",1739570770809,0.09701409,2746.8,2746.5,3.64092]
["bitfinex","ETHUSD",1739570771421,3.64035,2747.0,2746.5,8.010027]
["bitfinex","ETHUSD",1739570771705,0.09699136,2746.7,2746.5,4.369107]
["bitfinex","ETHUSD",1739570771908,3.64035,2747.0,2746.5,3.6409]
["bitfinex","ETHUSD",1739570772125,0.09695638,2746.6,2746.5,7.28183]
["bitfinex","ETHUSD",1739570772323,7.28079,2747.0,2746.5,3.6409]
["bitfinex","ETHUSD",1739570772480,0.09695638,2746.6,2746.5,3.6409]
["bitfinex","ETHUSD",1739570772682,3.64047,2746.9,2746.5,3.6409]
["bitfinex","ETHUSD",1739570773190,0.09700183,2746.8,2746.3,3.64117]
["bitfinex","ETHUSD",1739570773431,0.7868,2746.7,2746.3,4.084977]
["bitfinex","ETHUSD",1739570773594,0.7868,2746.7,2746.4,3.64104]
["bitfinex","ETHUSD",1739570773791,0.09695638,2746.6,2746.4,3.64104]
["bitfinex","ETHUSD",1739570774008,3.64105,2746.5,2745.9,3.6417]
["bitfinex","ETHUSD",1739570774205,0.09691092,2746.4,2746.1,3.64151]
["bitfinex","ETHUSD",1739570774421,0.09691092,2746.4,2746.1,4.369751]
["bitfinex","ETHUSD",1739570774621,0.09691092,2746.4,2746.1,3.64143]
["bitfinex","ETHUSD",1739570774820,0.55,2746.6,2746.2,3.64128]
["bitfinex","ETHUSD",1739570775025,0.09676969,2746.3,2746.2,3.64128]
["bitfinex","ETHUSD",1739570775231,0.55,2746.6,2746.2,3.64128]
["bitfinex","ETHUSD",1739570775393,0.09676969,2746.3,2746.2,3.64128]
["bitfinex","ETHUSD",1739570775594,0.55,2746.6,2746.2,3.64128]
["bitfinex","ETHUSD",1739570775893,0.09681515,2746.5,2746.2,3.64128]
["bitfinex","ETHUSD",1739570776538,0.09681515,2746.5,2746.1,3.64143]
["bitfinex","ETHUSD",1739570776737,0.09681515,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1739570777139,0.7868,2746.7,2746.4,3.64113]
["bitfinex","ETHUSD",1739570777349,0.09681515,2746.5,2746.3,3.64114]
["bitfinex","ETHUSD",1739570777513,0.09681515,2746.5,2746.1,4.00821351]
["bitfinex","ETHUSD",1739570777514,3.64102,2746.5,2746.1,3.64146]
["bitfinex","ETHUSD",1739570777848,3.78346059,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1739570778064,0.7868,2746.3,2745.9,3.64179]
["bitfinex","ETHUSD",1739570778213,0.7868,2746.3,2745.9,4.82171326]
["bitfinex","ETHUSD",1739570778542,0.09666524,2746.2,2746.0,3.64153]
["bitfinex","ETHUSD",1739570779056,4.42779,2746.5,2746.0,3.64153]
["bitfinex","ETHUSD",1739570779057,0.09664251,2746.1,2746.0,3.64153]
["bitfinex","ETHUSD",1739570779398,4.19113,2746.4,2746.0,3.64153]
["bitfinex","ETHUSD",1739570779628,0.09668798,2746.3,2746.0,3.64153]
["bitfinex","ETHUSD",1739570780144,0.09668798,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1739570782319,4.42842,2746.1,2745.5,3.64226]
["bitfinex","ETHUSD",1739570782518,4.42842,2746.1,2745.3,0.7969]
["bitfinex","ETHUSD",1739570782519,4.42842,2746.1,2745.6,3.64212]
["bitfinex","ETHUSD",1739570782848,0.09639906,2746.0,2745.6,7.2842]
["bitfinex","ETHUSD",1739570783051,0.09639906,2746.0,2745.3,0.7969]
["bitfinex","ETHUSD",1739570783052,0.09639906,2746.0,2745.8,0.8218]
["bitfinex","ETHUSD",1739570783372,0.7548,2746.3,2746.1,3.64148]
["bitfinex","ETHUSD",1739570783711,0.7548,2746.3,2745.9,3.64171]
["bitfinex","ETHUSD",1739570783935,0.55,2746.2,2745.6,3.64206]
["bitfinex","ETHUSD",1739570784136,3.64178,2746.0,2745.5,0.73380398]
["bitfinex","ETHUSD",1739570784357,4.39661,2745.9,2745.5,0.73380398]
["bitfinex","ETHUSD",1739570784651,3.64202,2745.8,2745.2,3.64259]
["bitfinex","ETHUSD",1739570784817,3.64209,2745.7,2745.2,3.64259]
["bitfinex","ETHUSD",1739570785147,3.64209,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1739570785452,3.64209,2745.7,2745.2,3.64259]
["bitfinex","ETHUSD",1739570786111,4.19196,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1739570786338,0.7548,2745.9,2745.6,3.64216]
["bitfinex","ETHUSD",1739570786941,0.09589975,2745.8,2745.6,3.64216]
["bitfinex","ETHUSD",1739570787358,0.09589975,2745.8,2745.4,7.28483]
["bitfinex","ETHUSD",1739570787849,0.09589975,2745.8,2745.4,3.64238]
["bitfinex","ETHUSD",1739570788061,0.09589975,2745.8,2745.6,3.64218]
["bitfinex","ETHUSD",1739570788657,0.09589975,2745.8,2745.3,0.728511]
["bitfinex","ETHUSD",1739570788814,0.09589975,2745.8,2745.6,3.64211]
["bitfinex","ETHUSD",1739570789010,0.09589975,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739570789206,3.56545,2746.2,2745.9,3.6417]
["bitfinex","ETHUSD",1739570789406,0.09594342,2746.1,2745.8,3.6419]
["bitfinex","ETHUSD",1739570790012,0.09594342,2746.1,2745.8,3.64179]
["bitfinex","ETHUSD",1739570790348,0.09594342,2746.1,2745.9,3.6417]
["bitfinex","ETHUSD",1739570790656,0.09594342,2746.1,2745.6,3.64208]
["bitfinex","ETHUSD",1739570790948,0.09594342,2746.1,2745.8,7.28366]
["bitfinex","ETHUSD",1739570791558,0.09594342,2746.1,2745.9,3.6417]
["bitfinex","ETHUSD",1739570791919,3.64173,2746.0,2745.2,3.0]
["bitfinex","ETHUSD",1739570792123,0.80032499,2745.9,2745.5,3.64225]
["bitfinex","ETHUSD",1739570792412,0.85069795,2745.9,2745.5,7.28456]
["bitfinex","ETHUSD",1739570792613,0.85069795,2745.9,2745.5,3.64224]
["bitfinex","ETHUSD",1739570792941,0.89622411,2745.9,2745.3,3.64248]
["bitfinex","ETHUSD",1739570793148,4.39707,2745.6,2745.1,3.6428]
["bitfinex","ETHUSD",1739570793311,0.7548,2745.6,2745.1,3.64279]
["bitfinex","ETHUSD",1739570793646,0.09581516,2745.5,2745.2,3.64263]
["bitfinex","ETHUSD",1739570794358,0.09581516,2745.5,2745.3,3.64254]
["bitfinex","ETHUSD",1739570794658,0.09581516,2745.5,2745.2,3.64263]
["bitfinex","ETHUSD",1739570795650,0.09581516,2745.5,2745.3,3.64247]
["bitfinex","ETHUSD",1739570795813,0.09581516,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1739570796653,4.3966,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1739570796857,0.0956843,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1739570797159,4.3966,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1739570797363,0.7548,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1739570797526,0.7548,2745.9,2745.5,3.64223]
["bitfinex","ETHUSD",1739570798260,4.19153,2746.1,2745.6,3.64217]
["bitfinex","ETHUSD",1739570799316,0.55,2746.1,2745.7,7.2841]
["bitfinex","ETHUSD",1739570799543,0.09584708,2746.0,2745.7,3.64205]
["bitfinex","ETHUSD",1739570799760,0.09584708,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1739570799967,0.09584708,2746.0,2745.9,4.39647083]
["bitfinex","ETHUSD",1739570800171,0.8101,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1739570800332,0.8101,2746.7,2746.3,3.64116]
["bitfinex","ETHUSD",1739570800723,0.8101,2746.7,2746.4,3.64112]
["bitfinex","ETHUSD",1739570801022,4.45058,2746.9,2746.4,3.64105]
["bitfinex","ETHUSD",1739570801223,0.8101,2746.9,2746.5,3.64098]
["bitfinex","ETHUSD",1739570801452,0.8101,2746.9,2746.4,3.64105]
["bitfinex","ETHUSD",1739570801653,3.6406,2746.8,2746.3,4.46642]
["bitfinex","ETHUSD",1739570801835,3.6406,2746.8,2746.3,3.64122]
["bitfinex","ETHUSD",1739570802039,4.45066,2746.9,2746.4,3.64111]
["bitfinex","ETHUSD",1739570802241,4.45066,2746.9,2746.2,7.2826]
["bitfinex","ETHUSD",1739570803267,0.8101,2746.4,2745.9,3.64176]
["bitfinex","ETHUSD",1739570803422,3.64139,2746.2,2745.6,10.28423]
["bitfinex","ETHUSD",1739570803768,0.09286418,2746.1,2745.7,3.64204]
["bitfinex","ETHUSD",1739570804064,0.09286418,2746.1,2745.6,3.64215]
["bitfinex","ETHUSD",1739570804065,0.8101,2745.9,2745.6,3.64215]
["bitfinex","ETHUSD",1739570804223,0.8101,2745.9,2745.6,7.28427]
["bitfinex","ETHUSD",1739570804532,0.09279597,2745.8,2745.6,7.28427]
["bitfinex","ETHUSD",1739570805260,0.09279597,2745.8,2745.6,3.64212]
["bitfinex","ETHUSD",1739570805461,0.09279597,2745.8,2745.6,7.28422]
["bitfinex","ETHUSD",1739570805620,0.09279597,2745.8,2745.6,3.6421]
["bitfinex","ETHUSD",1739570805828,0.09279597,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739570807364,0.09279597,2745.8,2745.7,5.195672]
["bitfinex","ETHUSD",1739570807562,0.09279597,2745.8,2745.7,4.370472]
["bitfinex","ETHUSD",1739570807726,3.64141,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1739570808068,0.09236714,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739570808263,0.09243536,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1739570808467,0.09236714,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739570809169,3.64141,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1739570809353,0.09236714,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739570809965,3.64141,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1739570810120,0.09236714,2745.8,2745.6,3.64212]
["bitfinex","ETHUSD",1739570810326,3.64163,2746.1,2745.6,3.64212]
["bitfinex","ETHUSD",1739570810519,0.0923444,2745.7,2745.6,3.64212]
["bitfinex","ETHUSD",1739570810759,3.64159,2746.1,2745.6,3.64212]
["bitfinex","ETHUSD",1739570810969,0.0923444,2745.7,2745.6,3.64212]
["bitfinex","ETHUSD",1739570811150,3.64159,2746.1,2745.6,3.64212]
["bitfinex","ETHUSD",1739570811357,0.0923444,2745.7,2745.6,3.64212]
["bitfinex","ETHUSD",1739570811540,3.64159,2746.1,2745.6,3.64212]
["bitfinex","ETHUSD",1739570811737,0.0923444,2745.7,2745.6,3.64212]
["bitfinex","ETHUSD",1739570811938,3.64159,2746.1,2745.6,3.64212]
["bitfinex","ETHUSD",1739570812250,0.0923444,2745.7,2745.6,3.64212]
["bitfinex","ETHUSD",1739570812421,3.64143,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1739570812962,3.64154,2746.1,2745.6,3.64217]
["bitfinex","ETHUSD",1739570813328,3.64154,2746.1,2745.3,1.55361919]
["bitfinex","ETHUSD",1739570813672,3.6416,2746.1,2745.5,3.64221]
["bitfinex","ETHUSD",1739570813874,3.6416,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1739570814071,3.6416,2746.1,2745.7,3.64204]
["bitfinex","ETHUSD",1739570814856,0.09241262,2746.0,2745.5,3.64221]
["bitfinex","ETHUSD",1739570815130,0.09241262,2746.0,2745.6,3.64213]
["bitfinex","ETHUSD",1739570815631,3.73409262,2746.0,2745.6,3.64213]
["bitfinex","ETHUSD",1739570816870,0.09241262,2746.0,2745.6,7.2842]
["bitfinex","ETHUSD",1739570817272,3.73408262,2746.0,2745.6,3.64209]
["bitfinex","ETHUSD",1739570817569,0.8079,2745.9,2745.6,3.64209]
["bitfinex","ETHUSD",1739570817929,0.09209654,2745.8,2745.5,3.6423]
["bitfinex","ETHUSD",1739570819073,0.09209654,2745.8,2745.5,3.64232]
["bitfinex","ETHUSD",1739570819427,0.09209654,2745.8,2745.4,3.64237]
["bitfinex","ETHUSD",1739570819647,4.19212,2745.7,2745.3,3.64257]
["bitfinex","ETHUSD",1739570819864,4.19212,2745.7,2745.2,3.64264]
["bitfinex","ETHUSD",1739570820068,0.09205105,2745.6,2745.2,3.64264]
["bitfinex","ETHUSD",1739570821259,0.8079,2745.5,2745.2,3.64264]
["bitfinex","ETHUSD",1739570821460,0.09180458,2745.4,2745.2,3.64264]
["bitfinex","ETHUSD",1739570822160,0.09180458,2745.4,2745.1,3.64283]
["bitfinex","ETHUSD",1739570823062,0.09180458,2745.4,2745.2,3.64268]
["bitfinex","ETHUSD",1739570824049,0.09180458,2745.4,2745.1,3.64284]
["bitfinex","ETHUSD",1739570824649,0.09180458,2745.4,2745.2,3.64269]
["bitfinex","ETHUSD",1739570825175,0.09180458,2745.4,2745.1,3.64284]
["bitfinex","ETHUSD",1739570826275,0.09180458,2745.4,2744.9,7.28601]
["bitfinex","ETHUSD",1739570826454,0.09180458,2745.4,2744.9,3.64298]
["bitfinex","ETHUSD",1739570826775,0.09180458,2745.4,2744.7,0.8016]
["bitfinex","ETHUSD",1739570826776,3.6426,2745.3,2744.8,3.64317]
["bitfinex","ETHUSD",1739570827026,3.73413637,2745.3,2744.8,3.64317]
["bitfinex","ETHUSD",1739570827368,3.77967475,2745.3,2744.8,3.64317]
["bitfinex","ETHUSD",1739570827677,0.09153637,2745.3,2744.7,4.44492]
["bitfinex","ETHUSD",1739570827881,0.09153637,2745.3,2744.9,3.64309]
["bitfinex","ETHUSD",1739570828083,3.73418637,2745.3,2744.9,3.64309]
["bitfinex","ETHUSD",1739570829685,7.29963637,2745.3,2744.9,3.64309]
["bitfinex","ETHUSD",1739570829885,3.64275,2745.2,2744.8,3.64323]
["bitfinex","ETHUSD",1739570830377,0.09103411,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1739570830584,0.85213411,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1739570831157,0.85213411,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1739570833602,0.0455404,2745.0,2744.4,0.7604]
["bitfinex","ETHUSD",1739570833775,3.64322,2744.9,2744.3,3.64378]
["bitfinex","ETHUSD",1739570833970,3.64322,2744.9,2744.4,3.6437]
["bitfinex","ETHUSD",1739570833971,0.04554468,2744.8,2744.4,3.6437]
["bitfinex","ETHUSD",1739570834171,0.13634641,2744.8,2744.4,3.6437]
["bitfinex","ETHUSD",1739570834472,0.13634641,2744.8,2743.9,3.64435]
["bitfinex","ETHUSD",1739570834473,3.64388,2744.4,2743.9,3.64435]
["bitfinex","ETHUSD",1739570834681,7.20933,2744.4,2743.9,3.64435]
["bitfinex","ETHUSD",1739570834876,0.09068792,2744.3,2744.1,3.64413]
["bitfinex","ETHUSD",1739570835201,0.09068792,2744.3,2743.1,0.7604]
["bitfinex","ETHUSD",1739570835202,0.7611,2744.0,2743.1,0.7604]
["bitfinex","ETHUSD",1739570835405,3.64456,2743.9,2743.2,3.64526]
["bitfinex","ETHUSD",1739570835760,3.64473,2743.7,2743.2,3.64526]
["bitfinex","ETHUSD",1739570835954,3.73484978,2743.8,2743.3,3.64524]
["bitfinex","ETHUSD",1739570836199,4.17265029,2744.0,2743.1,3.0]
["bitfinex","ETHUSD",1739570836200,0.7611,2743.5,2743.1,3.0]
["bitfinex","ETHUSD",1739570836405,0.7611,2743.5,2742.8,4.37594662]
["bitfinex","ETHUSD",1739570836587,0.08987124,2743.4,2742.9,4.08326466]
["bitfinex","ETHUSD",1739570836904,0.08987124,2743.4,2743.0,6.64564]
["bitfinex","ETHUSD",1739570837105,0.08987124,2743.4,2743.0,3.64564]
["bitfinex","ETHUSD",1739570837473,0.08987124,2743.4,2743.0,7.29119]
["bitfinex","ETHUSD",1739570837802,0.08987124,2743.4,2743.2,3.64524]
["bitfinex","ETHUSD",1739570837983,0.08987124,2743.4,2743.0,4.79144813]
["bitfinex","ETHUSD",1739570838736,3.73505124,2743.4,2742.9,3.0]
["bitfinex","ETHUSD",1739570839032,3.73505124,2743.4,2742.6,3.64616]
["bitfinex","ETHUSD",1739570839033,0.7611,2743.2,2742.6,3.64616]
["bitfinex","ETHUSD",1739570839337,0.08937993,2743.1,2742.7,3.64598]
["bitfinex","ETHUSD",1739570839490,3.73498993,2743.1,2742.4,3.64632]
["bitfinex","ETHUSD",1739570839692,4.19574,2743.0,2742.4,4.086992]
["bitfinex","ETHUSD",1739570839895,0.08933435,2742.9,2742.3,0.7604]
["bitfinex","ETHUSD",1739570840095,0.08933435,2742.9,2742.5,3.64618]
["bitfinex","ETHUSD",1739570840541,0.08933435,2742.9,2742.6,3.64608]
["bitfinex","ETHUSD",1739570840695,0.08933435,2742.9,2742.6,3.64617]
["bitfinex","ETHUSD",1739570840890,0.08933435,2742.9,2742.6,3.64615]
["bitfinex","ETHUSD",1739570841091,0.08933435,2742.9,2742.7,3.64603]
["bitfinex","ETHUSD",1739570841436,0.08933435,2742.9,2742.7,3.64601]
["bitfinex","ETHUSD",1739570841639,0.08933435,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739570842698,0.08933435,2742.9,2742.7,3.64603]
["bitfinex","ETHUSD",1739570843110,0.7876,2742.5,2742.1,0.83333333]
["bitfinex","ETHUSD",1739570843311,7.05825029,2742.2,2742.1,0.83333333]
["bitfinex","ETHUSD",1739570843538,7.10383893,2742.2,2742.1,0.83333333]
["bitfinex","ETHUSD",1739570843841,7.93465534,2742.2,2742.1,0.83333333]
["bitfinex","ETHUSD",1739570844042,8.48465534,2742.2,2742.1,0.83333333]
["bitfinex","ETHUSD",1739570845500,8.48465534,2742.2,2742.1,0.78333333]
["bitfinex","ETHUSD",1739570845851,0.08880505,2742.2,2742.1,0.78333333]
["bitfinex","ETHUSD",1739570846056,0.08880505,2742.2,2742.1,4.43017333]
["bitfinex","ETHUSD",1739570846358,0.08426517,2742.2,2742.1,4.43007333]
["bitfinex","ETHUSD",1739570846515,0.7876,2742.8,2742.4,3.64636]
["bitfinex","ETHUSD",1739570846709,4.33715956,2743.4,2742.1,1.67235866]
["bitfinex","ETHUSD",1739570846710,3.64533,2743.3,2742.7,3.646]
["bitfinex","ETHUSD",1739570846958,0.7876,2743.4,2742.9,3.64574]
["bitfinex","ETHUSD",1739570847116,0.7876,2743.4,2742.7,3.64601]
["bitfinex","ETHUSD",1739570847317,4.43274,2743.4,2742.8,3.64589]
["bitfinex","ETHUSD",1739570847819,4.43273,2743.4,2742.8,3.64582]
["bitfinex","ETHUSD",1739570848562,3.41155029,2743.1,2742.3,0.8132]
["bitfinex","ETHUSD",1739570848727,3.64605,2742.7,2742.1,4.43015333]
["bitfinex","ETHUSD",1739570849119,0.04558103,2742.6,2742.1,0.78333333]
["bitfinex","ETHUSD",1739570849593,3.69175103,2742.6,2742.1,0.78333333]
["bitfinex","ETHUSD",1739570849733,0.04558103,2742.6,2742.1,0.78333333]
["bitfinex","ETHUSD",1739570850256,3.64668,2742.3,2742.1,0.78333333]
["bitfinex","ETHUSD",1739570850461,3.6467,2742.2,2742.1,0.78333333]
["bitfinex","ETHUSD",1739570851759,4.1967,2742.2,2742.1,0.78333333]
["bitfinex","ETHUSD",1739570851947,4.27486444,2742.2,2742.1,0.78333333]
["bitfinex","ETHUSD",1739570854213,0.62816444,2742.2,2742.1,0.78333333]
["bitfinex","ETHUSD",1739570854417,0.07816444,2742.2,2742.1,4.43017333]
["bitfinex","ETHUSD",1739570854718,3.56545,2742.6,2742.3,3.64656]
["bitfinex","ETHUSD",1739570855237,0.07817494,2742.5,2742.3,3.64656]
["bitfinex","ETHUSD",1739570855438,0.07817494,2742.5,2742.3,3.64648]
["bitfinex","ETHUSD",1739570855664,0.07817494,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1739570855813,3.56545,2742.6,2742.4,3.64644]
["bitfinex","ETHUSD",1739570855814,3.56545,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739570856732,3.56545,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1739570857060,7.99922,2742.6,2742.1,4.43015333]
["bitfinex","ETHUSD",1739570857278,3.64647,2742.4,2742.1,0.78333333]
["bitfinex","ETHUSD",1739570858013,0.55,2742.5,2742.1,0.78333333]
["bitfinex","ETHUSD",1739570858221,0.55,2742.5,2742.2,3.64661]
["bitfinex","ETHUSD",1739570859317,0.07851195,2742.4,2742.2,7.29324]
["bitfinex","ETHUSD",1739570859516,0.07851195,2742.4,2742.2,3.64661]
["bitfinex","ETHUSD",1739570859734,0.07851195,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1739570859958,3.56545,2743.2,2742.3,1.510718]
["bitfinex","ETHUSD",1739570860157,3.56545,2743.2,2742.8,3.64584]
["bitfinex","ETHUSD",1739570860453,3.56545,2743.2,2742.8,3.64583]
["bitfinex","ETHUSD",1739570860656,3.56545,2743.2,2742.8,7.29167]
["bitfinex","ETHUSD",1739570860819,0.55,2743.1,2742.7,3.64596]
["bitfinex","ETHUSD",1739570861027,0.55,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1739570861471,3.56545,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1739570861673,3.56545,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1739570862337,4.36015,2743.6,2743.3,3.64519]
["bitfinex","ETHUSD",1739570862761,4.36015,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1739570862927,0.07904162,2743.4,2743.3,3.64517]
["bitfinex","ETHUSD",1739570863574,0.07904162,2743.4,2743.2,3.64527]
["bitfinex","ETHUSD",1739570864188,0.07904162,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739570864988,0.07904162,2743.4,2743.3,4.374305]
["bitfinex","ETHUSD",1739570866488,0.07904162,2743.4,2743.3,8.155705]
["bitfinex","ETHUSD",1739570866786,0.55,2744.3,2743.4,3.0]
["bitfinex","ETHUSD",1739570867078,3.56545,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1739570867882,3.56545,2744.3,2743.4,3.64508]
["bitfinex","ETHUSD",1739570868185,3.56545,2744.3,2743.9,3.64437]
["bitfinex","ETHUSD",1739570869583,7.2094,2744.3,2743.8,3.64457]
["bitfinex","ETHUSD",1739570869969,7.2094,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1739570870286,0.07745445,2744.2,2743.9,3.64443]
["bitfinex","ETHUSD",1739570870653,3.56545,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1739570870886,0.07743168,2744.1,2743.9,3.64443]
["bitfinex","ETHUSD",1739570871082,3.56545,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1739570871283,0.07740891,2744.0,2743.9,3.64443]
["bitfinex","ETHUSD",1739570871485,3.56545,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1739570871651,0.07740891,2744.0,2743.9,3.64443]
["bitfinex","ETHUSD",1739570871846,3.56545,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1739570872078,0.07740891,2744.0,2743.9,3.64443]
["bitfinex","ETHUSD",1739570872274,3.56545,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1739570872449,0.07740891,2744.0,2743.9,3.64443]
["bitfinex","ETHUSD",1739570872650,3.56545,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1739570872863,0.07740891,2744.0,2743.9,3.64443]
["bitfinex","ETHUSD",1739570873061,0.55,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1739570873293,0.07740891,2744.0,2743.7,3.64462]
["bitfinex","ETHUSD",1739570873462,0.55,2744.0,2743.7,3.64462]
["bitfinex","ETHUSD",1739570873652,0.07738614,2743.9,2743.7,3.64462]
["bitfinex","ETHUSD",1739570874287,0.07738614,2743.9,2743.3,0.7814]
["bitfinex","ETHUSD",1739570874288,0.55,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1739570874656,0.07757192,2743.7,2743.4,3.64511]
["bitfinex","ETHUSD",1739570874986,4.11545,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1739570875193,0.07762348,2743.6,2743.4,3.64511]
["bitfinex","ETHUSD",1739570875351,4.11545,2743.8,2743.5,3.64488]
["bitfinex","ETHUSD",1739570875684,4.11545,2743.8,2743.1,3.64551]
["bitfinex","ETHUSD",1739570875685,0.0776007,2743.5,2743.1,3.64551]
["bitfinex","ETHUSD",1739570875883,4.11545,2743.8,2743.6,3.64477]
["bitfinex","ETHUSD",1739570877268,4.11545,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1739570877709,4.11545,2743.8,2743.6,3.64483]
["bitfinex","ETHUSD",1739570878203,0.07753474,2743.7,2743.6,3.64483]
["bitfinex","ETHUSD",1739570878409,4.11545,2743.8,2743.6,3.64483]
["bitfinex","ETHUSD",1739570878580,0.07739431,2743.7,2743.6,3.64483]
["bitfinex","ETHUSD",1739570879088,4.11545,2743.8,2743.6,3.64483]
["bitfinex","ETHUSD",1739570879298,0.07739431,2743.7,2743.6,3.64483]
["bitfinex","ETHUSD",1739570879734,4.11545,2743.8,2743.6,3.64483]
["bitfinex","ETHUSD",1739570879919,0.07739431,2743.7,2743.5,7.2899]
["bitfinex","ETHUSD",1739570880261,4.11545,2743.8,2743.5,7.2899]
["bitfinex","ETHUSD",1739570880590,4.11545,2743.8,2743.5,3.64495]
["bitfinex","ETHUSD",1739570880797,0.07739431,2743.7,2743.5,3.64495]
["bitfinex","ETHUSD",1739570881114,0.55,2743.5,2743.0,4.42458]
["bitfinex","ETHUSD",1739570881264,0.86286973,2743.4,2743.0,3.64558]
["bitfinex","ETHUSD",1739570881469,0.940142,2743.4,2743.0,7.29112]
["bitfinex","ETHUSD",1739570881699,0.940142,2743.4,2743.0,3.64554]
["bitfinex","ETHUSD",1739570881891,0.940142,2743.4,2743.1,3.64551]
["bitfinex","ETHUSD",1739570882202,0.89457227,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739570882778,0.07727227,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739570882997,0.07727227,2743.4,2743.3,4.42424]
["bitfinex","ETHUSD",1739570883168,3.56545,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739570883582,3.64438,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1739570883787,3.56545,2744.1,2743.0,0.779]
["bitfinex","ETHUSD",1739570883788,0.04555548,2743.9,2743.0,0.779]
["bitfinex","ETHUSD",1739570884002,4.93275,2743.8,2743.0,4.42455]
["bitfinex","ETHUSD",1739570884295,4.93275,2743.8,2743.6,3.64484]
["bitfinex","ETHUSD",1739570884296,4.38275,2743.8,2743.6,3.64484]
["bitfinex","ETHUSD",1739570884499,3.56545,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1739570884802,3.56545,2743.8,2743.5,3.64489]
["bitfinex","ETHUSD",1739570885004,3.56545,2743.8,2743.6,3.64474]
["bitfinex","ETHUSD",1739570885413,3.56545,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1739570886120,3.6428051,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1739570886517,0.0773551,2743.8,2743.7,4.373655]
["bitfinex","ETHUSD",1739570886843,3.56545,2744.2,2743.7,4.373655]
["bitfinex","ETHUSD",1739570886844,3.56545,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1739570887195,3.56545,2744.2,2743.2,3.0]
["bitfinex","ETHUSD",1739570887196,0.8173,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1739570887394,0.04555957,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1739570887697,3.56545,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1739570888540,3.56545,2743.9,2743.6,3.64481]
["bitfinex","ETHUSD",1739570889596,0.07740053,2743.8,2743.6,3.64481]
["bitfinex","ETHUSD",1739570891248,0.07740053,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1739570891610,0.07740053,2743.8,2743.6,3.64481]
["bitfinex","ETHUSD",1739570892022,0.07740053,2743.8,2743.1,3.6455]
["bitfinex","ETHUSD",1739570892023,3.64485,2743.6,2743.1,3.64542]
["bitfinex","ETHUSD",1739570892225,3.64485,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1739570892410,0.0773942,2743.5,2743.2,3.64535]
["bitfinex","ETHUSD",1739570893653,0.0773942,2743.5,2743.1,3.64542]
["bitfinex","ETHUSD",1739570893805,0.0773942,2743.5,2743.3,3.64512]
["bitfinex","ETHUSD",1739570894149,0.07725163,2743.4,2743.2,3.64536]
["bitfinex","ETHUSD",1739570894455,0.55,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1739570894949,0.0772744,2743.5,2743.4,3.64509]
["bitfinex","ETHUSD",1739570895257,0.0772744,2743.5,2743.3,3.64522]
["bitfinex","ETHUSD",1739570895434,0.0772744,2743.5,2743.3,7.2904]
["bitfinex","ETHUSD",1739570895748,0.55,2743.6,2743.4,3.64511]
["bitfinex","ETHUSD",1739570896249,0.55,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1739570896404,0.55,2743.6,2743.4,3.6451]
["bitfinex","ETHUSD",1739570896606,0.8149,2743.9,2743.5,3.64488]
["bitfinex","ETHUSD",1739570896951,0.8149,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1739570896952,3.64464,2743.8,2743.3,3.64511]
["bitfinex","ETHUSD",1739570897155,3.72187946,2743.8,2743.4,3.64508]
["bitfinex","ETHUSD",1739570898059,0.55,2743.6,2742.9,0.808]
["bitfinex","ETHUSD",1739570898223,4.19517,2743.4,2742.9,3.64571]
["bitfinex","ETHUSD",1739570898635,0.07589612,2743.3,2742.9,3.64571]
["bitfinex","ETHUSD",1739570899557,3.72114612,2743.3,2742.9,3.64571]
["bitfinex","ETHUSD",1739570899929,0.07589612,2743.3,2742.9,3.64571]
["bitfinex","ETHUSD",1739570900265,0.07589612,2743.3,2742.9,3.6457]
["bitfinex","ETHUSD",1739570900970,0.07589612,2743.3,2742.7,0.808]
["bitfinex","ETHUSD",1739570901121,0.07589612,2743.3,2743.0,3.64554]
["bitfinex","ETHUSD",1739570901723,0.07589612,2743.3,2743.1,3.6455]
["bitfinex","ETHUSD",1739570901968,0.07589612,2743.3,2743.0,3.64554]
["bitfinex","ETHUSD",1739570902142,0.07589612,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1739570902461,7.21019,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1739570902663,0.07579284,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1739570902824,0.55,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1739570903018,0.07579284,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1739570903224,0.55,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1739570903434,0.07579284,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1739570903634,0.55,2743.6,2743.3,3.64512]
["bitfinex","ETHUSD",1739570903838,3.56545,2743.6,2743.4,3.64509]
["bitfinex","ETHUSD",1739570905023,0.07582187,2743.5,2743.4,3.64509]
["bitfinex","ETHUSD",1739570905935,0.07582187,2743.5,2743.3,3.64517]
["bitfinex","ETHUSD",1739570906567,0.07582187,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1739570907555,3.56545,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739570908224,3.6396243,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739570908728,3.6396243,2743.6,2743.2,3.64524]
["bitfinex","ETHUSD",1739570909069,3.6396243,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1739570909563,3.6396243,2743.6,2743.3,3.64515]
["bitfinex","ETHUSD",1739570910536,3.7380243,2743.6,2743.3,3.64515]
["bitfinex","ETHUSD",1739570910741,3.7380243,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739570913280,3.7380243,2743.6,2743.0,3.64564]
["bitfinex","ETHUSD",1739570913588,0.7573,2743.5,2743.2,3.64527]
["bitfinex","ETHUSD",1739570913801,0.7573,2743.5,2743.2,3.6453]
["bitfinex","ETHUSD",1739570913951,0.07411222,2743.4,2743.2,7.29059]
["bitfinex","ETHUSD",1739570914278,0.07411222,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739570914684,3.66385,2743.6,2743.3,3.64524]
["bitfinex","ETHUSD",1739570914981,3.66385,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1739570915186,0.07407303,2743.5,2743.3,3.64516]
["bitfinex","ETHUSD",1739570915548,0.07407303,2743.5,2743.3,7.29033]
["bitfinex","ETHUSD",1739570915771,0.07407303,2743.5,2743.3,3.64516]
["bitfinex","ETHUSD",1739570916047,0.07407303,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1739570917314,0.07407303,2743.5,2743.4,4.43401]
["bitfinex","ETHUSD",1739570917500,0.07407303,2743.5,2743.3,3.64516]
["bitfinex","ETHUSD",1739570917501,0.07407303,2743.5,2743.3,3.64515]
["bitfinex","ETHUSD",1739570917682,0.07407303,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1739570934270,0.07407303,2743.5,2743.4,4.37677513]
["bitfinex","ETHUSD",1739570934471,0.07407303,2743.5,2743.4,8.16827513]
["bitfinex","ETHUSD",1739570934975,0.0984,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739570936629,0.1693495,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739570937593,0.0984,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739570937793,0.0984,2743.6,2743.5,5.19080951]
["bitfinex","ETHUSD",1739570938320,0.0984,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739570938636,0.16929368,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739570939127,0.0984,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739570939338,0.16929368,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739570971673,0.16929368,2743.6,2743.5,3.54657]
["bitfinex","ETHUSD",1739570985373,0.16929368,2743.6,2743.5,5.0487235]
["bitfinex","ETHUSD",1739570986169,0.16929368,2743.6,2743.5,4.3295565]
["bitfinex","ETHUSD",1739570991210,0.16929368,2743.6,2743.5,4.30317]
["bitfinex","ETHUSD",1739571003580,0.16929368,2743.6,2743.5,7.32954756]
["bitfinex","ETHUSD",1739571003874,0.0984,2743.6,2743.5,7.30317]
["bitfinex","ETHUSD",1739571017838,4.38805,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1739571018039,0.8226,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1739571018223,0.0521424,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1739571018536,4.38805,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1739571019040,1.65801591,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1739571019041,3.56545,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1739571021005,4.48645,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739571021347,0.8226,2745.7,2744.7,0.7649]
["bitfinex","ETHUSD",1739571021507,0.8226,2745.1,2744.7,3.64334]
["bitfinex","ETHUSD",1739571021698,0.8226,2745.1,2744.7,3.6433]
["bitfinex","ETHUSD",1739571021902,0.04517428,2745.0,2744.7,3.6433]
["bitfinex","ETHUSD",1739571022099,0.04517428,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1739571022504,0.8226,2745.4,2744.8,5.30125591]
["bitfinex","ETHUSD",1739571022741,0.8226,2745.4,2745.2,3.64264]
["bitfinex","ETHUSD",1739571023452,0.8226,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1739571023620,0.8226,2745.4,2745.2,3.64267]
["bitfinex","ETHUSD",1739571024348,0.8226,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1739571024649,3.64266,2745.3,2744.6,3.64347]
["bitfinex","ETHUSD",1739571024849,0.7884,2745.1,2744.6,3.64347]
["bitfinex","ETHUSD",1739571025202,0.04511239,2745.0,2744.6,3.64347]
["bitfinex","ETHUSD",1739571025755,0.7884,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1739571026047,4.43193,2744.6,2744.0,4.37523639]
["bitfinex","ETHUSD",1739571026247,0.7884,2744.6,2744.4,3.64367]
["bitfinex","ETHUSD",1739571026555,0.04476341,2744.5,2744.4,3.64367]
["bitfinex","ETHUSD",1739571030138,0.04476341,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1739571030139,0.04476341,2744.5,2744.1,3.64413]
["bitfinex","ETHUSD",1739571030575,0.04476341,2744.5,2743.7,0.7855]
["bitfinex","ETHUSD",1739571030576,3.56545,2744.4,2743.7,3.64462]
["bitfinex","ETHUSD",1739571030773,0.7884,2744.2,2743.9,3.64436]
["bitfinex","ETHUSD",1739571031182,0.04447014,2744.1,2743.7,7.28929]
["bitfinex","ETHUSD",1739571031385,0.04447014,2744.1,2743.8,3.64449]
["bitfinex","ETHUSD",1739571032184,0.04447014,2744.1,2743.7,3.6446]
["bitfinex","ETHUSD",1739571032185,0.08377522,2744.1,2743.9,3.64442]
["bitfinex","ETHUSD",1739571032720,0.08377522,2744.1,2743.9,3.64437]
["bitfinex","ETHUSD",1739571033012,0.08377522,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1739571033975,0.08377522,2744.1,2743.9,7.28872]
["bitfinex","ETHUSD",1739571034173,0.08377522,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1739571034511,0.08377522,2744.1,2744.0,3.67068034]
["bitfinex","ETHUSD",1739571034695,0.08377522,2744.1,2744.0,4.373176]
["bitfinex","ETHUSD",1739571034866,3.56545,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739571038243,0.08087709,2744.4,2744.3,4.43221]
["bitfinex","ETHUSD",1739571038413,0.08087709,2744.4,2744.3,8.60770793]
["bitfinex","ETHUSD",1739571038612,3.56545,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1739571038833,3.56545,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1739571039824,0.8242,2745.6,2745.1,0.02633042]
["bitfinex","ETHUSD",1739571040025,3.56545,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1739571040238,0.0984,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739571041735,0.17949925,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739571042246,0.8242,2745.7,2745.4,0.73449167]
["bitfinex","ETHUSD",1739571042445,0.8242,2745.7,2745.3,3.64251]
["bitfinex","ETHUSD",1739571042651,0.08105663,2745.6,2745.3,3.64251]
["bitfinex","ETHUSD",1739571043314,0.08105663,2745.6,2745.3,7.28497]
["bitfinex","ETHUSD",1739571043514,0.08105663,2745.6,2745.3,3.64248]
["bitfinex","ETHUSD",1739571043715,0.08105663,2745.6,2745.4,3.64242]
["bitfinex","ETHUSD",1739571043946,0.08105663,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1739571044906,0.08105663,2745.6,2745.5,3.66863806]
["bitfinex","ETHUSD",1739571045105,0.08105663,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1739571045850,0.0984,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739571049399,3.66385,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739571049545,3.74494925,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739571052667,3.74494925,2745.8,2745.7,4.370472]
["bitfinex","ETHUSD",1739571052919,0.17949925,2745.8,2745.7,4.370472]
["bitfinex","ETHUSD",1739571053104,0.0984,2745.8,2745.7,4.370472]
["bitfinex","ETHUSD",1739571054420,0.17978804,2745.8,2745.7,4.370472]
["bitfinex","ETHUSD",1739571056569,0.0984,2745.8,2745.7,7.370472]
["bitfinex","ETHUSD",1739571057946,0.0984,2745.8,2745.7,11.64091229]
["bitfinex","ETHUSD",1739571058146,0.0984,2745.8,2745.7,11.61460881]
["bitfinex","ETHUSD",1739571069298,0.0984,2745.8,2745.7,11.55670881]
["bitfinex","ETHUSD",1739571069795,0.7738,2746.8,2746.1,0.7709]
["bitfinex","ETHUSD",1739571070093,0.7738,2746.8,2746.5,3.64089]
["bitfinex","ETHUSD",1739571070309,0.08070269,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1739571070666,0.7738,2746.8,2746.5,0.7282]
["bitfinex","ETHUSD",1739571070998,0.08070269,2746.7,2746.5,4.36912]
["bitfinex","ETHUSD",1739571071199,0.7738,2746.8,2746.5,3.64092]
["bitfinex","ETHUSD",1739571071403,0.0806814,2746.6,2746.0,3.64155]
["bitfinex","ETHUSD",1739571071586,0.0806814,2746.6,2745.9,3.41533681]
["bitfinex","ETHUSD",1739571071587,0.7738,2746.5,2746.3,3.64124]
["bitfinex","ETHUSD",1739571071779,0.85454667,2746.5,2746.3,3.64124]
["bitfinex","ETHUSD",1739571073100,0.85454667,2746.5,2746.1,3.64147]
["bitfinex","ETHUSD",1739571073300,0.85454667,2746.5,2746.1,3.64146]
["bitfinex","ETHUSD",1739571073506,0.85454667,2746.5,2746.2,3.64137]
["bitfinex","ETHUSD",1739571073725,0.85454667,2746.5,2746.1,3.64146]
["bitfinex","ETHUSD",1739571074360,0.85454667,2746.5,2745.9,3.41533681]
["bitfinex","ETHUSD",1739571074605,0.85454667,2746.5,2746.0,3.0]
["bitfinex","ETHUSD",1739571074761,3.64115,2746.4,2746.0,3.64164]
["bitfinex","ETHUSD",1739571074965,3.72187537,2746.4,2746.0,3.64164]
["bitfinex","ETHUSD",1739571075357,0.08072537,2746.4,2746.0,7.28322]
["bitfinex","ETHUSD",1739571075561,0.08072537,2746.4,2746.1,3.6415]
["bitfinex","ETHUSD",1739571076098,0.08072537,2746.4,2745.9,3.0]
["bitfinex","ETHUSD",1739571076263,0.08072537,2746.4,2746.0,3.6416]
["bitfinex","ETHUSD",1739571076468,0.08072537,2746.4,2746.1,3.64152]
["bitfinex","ETHUSD",1739571077098,0.08072537,2746.4,2746.0,3.6416]
["bitfinex","ETHUSD",1739571077273,3.72191537,2746.4,2745.9,0.73429029]
["bitfinex","ETHUSD",1739571077481,3.72191537,2746.4,2746.0,3.64165]
["bitfinex","ETHUSD",1739571078305,0.08072537,2746.4,2746.0,3.64165]
["bitfinex","ETHUSD",1739571078906,0.08072537,2746.4,2746.0,7.28313]
["bitfinex","ETHUSD",1739571079213,3.64617537,2746.4,2746.0,3.64155]
["bitfinex","ETHUSD",1739571079904,3.64617537,2746.4,2746.1,3.64146]
["bitfinex","ETHUSD",1739571081005,3.64617537,2746.4,2746.1,3.64142]
["bitfinex","ETHUSD",1739571081162,3.64617537,2746.4,2746.1,3.64151]
["bitfinex","ETHUSD",1739571081365,3.64617537,2746.4,2746.2,3.64137]
["bitfinex","ETHUSD",1739571084213,3.64617537,2746.4,2746.2,3.64131]
["bitfinex","ETHUSD",1739571084380,3.64617537,2746.4,2746.2,7.28262]
["bitfinex","ETHUSD",1739571084815,3.64617537,2746.4,2746.2,3.64131]
["bitfinex","ETHUSD",1739571085239,3.64617537,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1739571086430,3.64617537,2746.4,2746.2,3.6413]
["bitfinex","ETHUSD",1739571086633,0.08072537,2746.4,2746.3,4.00539]
["bitfinex","ETHUSD",1739571086835,0.7874,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1739571087143,0.7874,2746.7,2746.5,3.64098]
["bitfinex","ETHUSD",1739571087645,0.7874,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1739571088050,0.7874,2746.7,2746.5,3.64088]
["bitfinex","ETHUSD",1739571088504,0.7874,2746.7,2746.3,3.64122]
["bitfinex","ETHUSD",1739571088699,4.42822,2746.7,2746.2,3.64133]
["bitfinex","ETHUSD",1739571088908,0.7874,2746.6,2746.2,3.64133]
["bitfinex","ETHUSD",1739571089637,3.64106,2746.5,2746.1,3.64143]
["bitfinex","ETHUSD",1739571089846,0.7874,2746.4,2746.1,3.64143]
["bitfinex","ETHUSD",1739571090013,0.7874,2746.2,2745.5,5.34]
["bitfinex","ETHUSD",1739571090213,0.7874,2746.0,2745.2,4.39477]
["bitfinex","ETHUSD",1739571090422,4.35285,2746.0,2745.4,3.64237]
["bitfinex","ETHUSD",1739571090637,0.07691748,2745.9,2745.6,3.64215]
["bitfinex","ETHUSD",1739571090838,0.07691748,2745.9,2745.2,7.39477]
["bitfinex","ETHUSD",1739571090839,0.7874,2745.8,2745.2,3.64262]
["bitfinex","ETHUSD",1739571091139,0.90985545,2745.8,2745.3,3.64249]
["bitfinex","ETHUSD",1739571091545,0.90985545,2745.8,2745.3,3.64258]
["bitfinex","ETHUSD",1739571092921,0.86432914,2745.8,2745.4,3.64233]
["bitfinex","ETHUSD",1739571093770,0.86432914,2745.8,2745.4,3.64245]
["bitfinex","ETHUSD",1739571093922,4.42977914,2745.8,2745.4,3.64245]
["bitfinex","ETHUSD",1739571094330,4.42977914,2745.8,2745.6,3.64207]
["bitfinex","ETHUSD",1739571094670,4.42977914,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739571094875,4.60912961,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739571095043,4.60912961,2745.8,2745.6,3.64207]
["bitfinex","ETHUSD",1739571095575,4.60912961,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739571096632,4.42977914,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739571096982,3.64237914,2745.8,2745.7,4.370462]
["bitfinex","ETHUSD",1739571097183,3.56545,2745.8,2745.7,4.370462]
["bitfinex","ETHUSD",1739571098077,0.7874,2746.4,2745.7,4.370462]
["bitfinex","ETHUSD",1739571098379,0.07682541,2746.3,2746.2,3.64127]
["bitfinex","ETHUSD",1739571099932,0.7627,2746.7,2746.1,3.64151]
["bitfinex","ETHUSD",1739571100134,0.07703362,2746.6,2746.5,3.64097]
["bitfinex","ETHUSD",1739571100839,0.07703362,2746.6,2746.5,3.66725629]
["bitfinex","ETHUSD",1739571101173,4.32815,2747.0,2746.8,3.64048]
["bitfinex","ETHUSD",1739571101983,0.0771882,2746.9,2746.8,3.64048]
["bitfinex","ETHUSD",1739571104872,0.0771882,2746.9,2746.6,7.28152]
["bitfinex","ETHUSD",1739571105101,0.0771882,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1739571105779,3.6426382,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1739571107879,0.55,2746.8,2746.4,3.64108]
["bitfinex","ETHUSD",1739571108084,3.6426382,2746.9,2746.4,3.64108]
["bitfinex","ETHUSD",1739571108085,0.7627,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1739571108271,0.8400805,2746.7,2746.5,3.64099]
["bitfinex","ETHUSD",1739571109008,0.0773805,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1739571109225,3.56545,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1739571109433,0.07760719,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1739571109592,3.56545,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1739571109790,0.07754126,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1739571110029,3.56545,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1739571110229,0.07754126,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1739571110535,3.56545,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1739571111134,0.07756255,2746.8,2746.6,3.64086]
["bitfinex","ETHUSD",1739571112291,0.07756255,2746.8,2746.4,3.6411]
["bitfinex","ETHUSD",1739571112519,0.7627,2746.7,2746.0,3.6416]
["bitfinex","ETHUSD",1739571112688,3.64107,2746.5,2746.0,3.6416]
["bitfinex","ETHUSD",1739571112894,0.7725,2746.4,2746.0,3.6416]
["bitfinex","ETHUSD",1739571113205,0.84998147,2746.4,2746.0,7.28319]
["bitfinex","ETHUSD",1739571113397,3.64127,2746.3,2745.8,3.64185]
["bitfinex","ETHUSD",1739571113594,3.76429964,2746.3,2745.8,3.64185]
["bitfinex","ETHUSD",1739571113798,7.32974964,2746.3,2745.8,3.64185]
["bitfinex","ETHUSD",1739571114333,3.64145,2746.2,2745.7,3.64202]
["bitfinex","ETHUSD",1739571114693,0.07726509,2746.1,2745.7,3.64202]
["bitfinex","ETHUSD",1739571115030,0.07726509,2746.1,2745.7,4.45252]
["bitfinex","ETHUSD",1739571115594,0.07726509,2746.1,2745.8,3.64185]
["bitfinex","ETHUSD",1739571115794,3.64142,2746.2,2745.8,3.64185]
["bitfinex","ETHUSD",1739571116090,0.07710776,2746.0,2745.8,3.64185]
["bitfinex","ETHUSD",1739571116333,7.25233866,2746.3,2745.8,3.64185]
["bitfinex","ETHUSD",1739571116495,0.07708646,2745.9,2745.8,3.64185]
["bitfinex","ETHUSD",1739571116694,7.20682,2746.3,2745.8,3.64185]
["bitfinex","ETHUSD",1739571116903,0.07708646,2745.9,2745.8,3.64185]
["bitfinex","ETHUSD",1739571117107,7.25233867,2746.3,2745.8,3.64185]
["bitfinex","ETHUSD",1739571117309,0.07706584,2745.9,2745.8,3.64185]
["bitfinex","ETHUSD",1739571118139,0.90076584,2745.9,2745.6,3.64209]
["bitfinex","ETHUSD",1739571118728,0.07704041,2745.8,2745.6,3.64209]
["bitfinex","ETHUSD",1739571119040,0.07704041,2745.8,2745.5,3.0]
["bitfinex","ETHUSD",1739571119935,0.07704041,2745.8,2745.4,7.28471]
["bitfinex","ETHUSD",1739571120837,0.07704041,2745.8,2745.4,3.64235]
["bitfinex","ETHUSD",1739571121007,0.07704041,2745.8,2745.4,3.64245]
["bitfinex","ETHUSD",1739571121209,0.07704041,2745.8,2745.3,0.71127223]
["bitfinex","ETHUSD",1739571121414,3.64249041,2745.8,2745.3,3.64255]
["bitfinex","ETHUSD",1739571121632,7.28449041,2745.8,2745.3,3.64255]
["bitfinex","ETHUSD",1739571122049,10.92650041,2745.8,2745.3,3.64255]
["bitfinex","ETHUSD",1739571122339,0.8237,2745.6,2745.2,3.64262]
["bitfinex","ETHUSD",1739571122497,0.8237,2745.6,2745.2,3.64272]
["bitfinex","ETHUSD",1739571122701,0.07659312,2745.5,2745.2,3.64272]
["bitfinex","ETHUSD",1739571124901,3.64204312,2745.5,2745.1,3.64277]
["bitfinex","ETHUSD",1739571127125,0.8237,2745.2,2744.7,4.46417]
["bitfinex","ETHUSD",1739571127302,4.46649,2745.2,2744.7,3.64333]
["bitfinex","ETHUSD",1739571127504,0.0763965,2745.1,2744.7,3.64333]
["bitfinex","ETHUSD",1739571128023,3.7192565,2745.1,2744.7,3.64333]
["bitfinex","ETHUSD",1739571128550,0.0763965,2745.1,2744.7,3.64333]
["bitfinex","ETHUSD",1739571128955,0.0763965,2745.1,2744.4,1.54978441]
["bitfinex","ETHUSD",1739571128956,0.55,2745.0,2744.4,0.72888441]
["bitfinex","ETHUSD",1739571129120,0.81,2744.6,2744.2,3.64398]
["bitfinex","ETHUSD",1739571129454,0.07599635,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1739571129747,0.07599635,2744.5,2743.9,3.64437]
["bitfinex","ETHUSD",1739571129748,3.64379,2744.4,2743.9,3.64437]
["bitfinex","ETHUSD",1739571130057,0.07576812,2744.3,2744.1,0.72407714]
["bitfinex","ETHUSD",1739571130354,3.64366,2744.5,2744.1,0.72407714]
["bitfinex","ETHUSD",1739571130555,0.07578945,2744.4,2744.1,0.72407714]
["bitfinex","ETHUSD",1739571132156,0.07578945,2744.4,2744.1,4.36824714]
["bitfinex","ETHUSD",1739571132314,4.45354,2744.6,2744.1,4.36824714]
["bitfinex","ETHUSD",1739571132514,0.07581078,2744.5,2744.1,4.36824714]
["bitfinex","ETHUSD",1739571132731,3.71948078,2744.5,2744.1,0.72407714]
["bitfinex","ETHUSD",1739571133652,0.7636,2744.3,2744.1,0.72407714]
["bitfinex","ETHUSD",1739571134059,0.07543318,2744.2,2744.1,0.72407714]
["bitfinex","ETHUSD",1739571134416,0.7636,2744.3,2744.1,0.72407714]
["bitfinex","ETHUSD",1739571134614,3.64425,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1739571134960,4.40814,2743.9,2743.5,0.0968]
["bitfinex","ETHUSD",1739571135259,3.71992784,2743.8,2743.5,0.0968]
["bitfinex","ETHUSD",1739571135924,0.07534784,2743.8,2743.5,0.0968]
["bitfinex","ETHUSD",1739571137816,3.64484,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571138216,0.07457458,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571139367,0.07457458,2743.6,2743.5,3.74177]
["bitfinex","ETHUSD",1739571139571,0.7636,2744.0,2743.8,3.6445]
["bitfinex","ETHUSD",1739571139894,0.07180582,2743.9,2743.6,3.64474]
["bitfinex","ETHUSD",1739571140598,0.07180582,2743.9,2743.5,3.74168]
["bitfinex","ETHUSD",1739571140801,0.07180582,2743.9,2743.6,3.64483]
["bitfinex","ETHUSD",1739571141292,0.07180582,2743.9,2743.5,0.0968]
["bitfinex","ETHUSD",1739571141500,0.7636,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571141706,1.3136,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571141994,5.03033479,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571142908,5.07590281,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571143054,5.03033479,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571145185,1.38549479,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571145402,0.83549479,2743.6,2743.5,3.74177]
["bitfinex","ETHUSD",1739571145600,0.83549479,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571145758,0.8810581,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571146687,0.8810581,2743.6,2743.5,3.74177]
["bitfinex","ETHUSD",1739571146688,0.83549479,2743.6,2743.5,3.74177]
["bitfinex","ETHUSD",1739571146890,0.07189479,2743.6,2743.5,3.74177]
["bitfinex","ETHUSD",1739571147262,1.3512,2743.8,2743.5,3.74177]
["bitfinex","ETHUSD",1739571147486,0.07159336,2743.6,2743.5,3.74177]
["bitfinex","ETHUSD",1739571147674,1.3512,2743.8,2743.5,3.74177]
["bitfinex","ETHUSD",1739571147891,0.07159336,2743.6,2743.5,3.74177]
["bitfinex","ETHUSD",1739571148097,1.3512,2743.8,2743.5,3.74177]
["bitfinex","ETHUSD",1739571148399,4.99579,2743.8,2743.5,0.0968]
["bitfinex","ETHUSD",1739571148601,0.07161471,2743.7,2743.5,0.0968]
["bitfinex","ETHUSD",1739571149068,1.3512,2743.8,2743.5,0.0968]
["bitfinex","ETHUSD",1739571149274,0.07159336,2743.6,2743.5,3.7417]
["bitfinex","ETHUSD",1739571149588,0.07160161,2743.6,2743.5,3.7417]
["bitfinex","ETHUSD",1739571149901,1.3512,2743.8,2743.5,3.7417]
["bitfinex","ETHUSD",1739571150063,0.07160161,2743.6,2743.5,3.7417]
["bitfinex","ETHUSD",1739571150262,1.3512,2743.8,2743.5,3.7417]
["bitfinex","ETHUSD",1739571150795,0.07162296,2743.7,2743.5,3.7417]
["bitfinex","ETHUSD",1739571151305,0.8012,2744.3,2743.8,3.64451]
["bitfinex","ETHUSD",1739571152181,0.55,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1739571152384,0.55,2744.2,2743.8,3.64447]
["bitfinex","ETHUSD",1739571152583,4.19406,2744.2,2743.8,3.64447]
["bitfinex","ETHUSD",1739571153695,0.55,2744.2,2743.8,3.64447]
["bitfinex","ETHUSD",1739571154690,0.55,2744.2,2743.9,3.64437]
["bitfinex","ETHUSD",1739571154886,0.55,2744.2,2743.8,3.64453]
["bitfinex","ETHUSD",1739571155086,0.06928229,2744.1,2743.5,0.0968]
["bitfinex","ETHUSD",1739571155289,0.06928229,2744.1,2743.9,3.64436]
["bitfinex","ETHUSD",1739571155811,0.61928229,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1739571155997,0.61928229,2744.1,2743.9,3.64442]
["bitfinex","ETHUSD",1739571156311,3.56545,2744.0,2743.9,3.64442]
["bitfinex","ETHUSD",1739571156613,3.63471095,2744.0,2743.9,3.64442]
["bitfinex","ETHUSD",1739571160735,0.06926095,2744.0,2743.9,5.165618]
["bitfinex","ETHUSD",1739571161077,3.56545,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739571161495,3.63484597,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739571164108,3.63484597,2744.4,2744.3,4.43621]
["bitfinex","ETHUSD",1739571164830,3.63484597,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1739571165031,4.38754597,2744.4,2743.8,3.64447]
["bitfinex","ETHUSD",1739571165237,8.03138597,2744.4,2743.8,3.64447]
["bitfinex","ETHUSD",1739571165437,4.38754597,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1739571165638,8.03137597,2744.4,2743.8,3.64445]
["bitfinex","ETHUSD",1739571165834,8.03137597,2744.4,2743.9,3.64441]
["bitfinex","ETHUSD",1739571166528,4.38754597,2744.4,2744.0,3.64425]
["bitfinex","ETHUSD",1739571166856,4.43309914,2744.4,2744.0,3.64425]
["bitfinex","ETHUSD",1739571167643,8.07695914,2744.4,2743.9,3.64432]
["bitfinex","ETHUSD",1739571167805,0.55,2744.3,2743.7,5.17318264]
["bitfinex","ETHUSD",1739571168009,0.7527,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1739571168237,0.7527,2744.0,2743.5,0.0968]
["bitfinex","ETHUSD",1739571168459,3.63265441,2743.9,2743.5,0.0968]
["bitfinex","ETHUSD",1739571168629,3.67821389,2743.9,2743.5,0.0968]
["bitfinex","ETHUSD",1739571168811,0.55,2743.7,2743.5,0.0968]
["bitfinex","ETHUSD",1739571169145,4.31815,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571169352,4.38529038,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571169751,8.62569411,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571169953,11.99546719,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571175448,14.18346719,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571177301,4.38529038,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571177666,8.03013038,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571177855,11.99546719,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571180461,8.43001719,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571181570,10.61801719,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571181775,8.43001719,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571182760,1.36984038,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571182994,0.81984038,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571183358,1.36984038,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571183758,0.06714038,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571184088,4.43668,2744.0,2743.5,3.74171]
["bitfinex","ETHUSD",1739571184271,4.43668,2744.0,2743.5,3.74169]
["bitfinex","ETHUSD",1739571184710,0.55,2743.9,2743.5,3.74169]
["bitfinex","ETHUSD",1739571185069,0.55,2743.9,2743.6,3.64477]
["bitfinex","ETHUSD",1739571185275,0.55,2743.7,2743.6,3.64477]
["bitfinex","ETHUSD",1739571185470,0.06077234,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1739571185675,0.06077234,2743.8,2743.6,3.64483]
["bitfinex","ETHUSD",1739571185676,0.7923,2744.0,2743.5,0.0968]
["bitfinex","ETHUSD",1739571185983,0.83786085,2744.0,2743.5,0.0968]
["bitfinex","ETHUSD",1739571186511,4.48224085,2744.0,2743.5,3.74169]
["bitfinex","ETHUSD",1739571186676,0.55,2743.9,2743.5,3.74169]
["bitfinex","ETHUSD",1739571187216,0.55,2743.8,2743.5,0.0968]
["bitfinex","ETHUSD",1739571189175,1.3499,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571189373,0.55,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571189569,0.55,2743.6,2743.5,3.74177]
["bitfinex","ETHUSD",1739571190178,0.275,2744.0,2743.7,3.64464]
["bitfinex","ETHUSD",1739571190574,0.275,2744.0,2743.6,3.6448]
["bitfinex","ETHUSD",1739571190575,0.55,2743.9,2743.6,3.6448]
["bitfinex","ETHUSD",1739571190771,4.19446,2743.9,2743.5,0.0968]
["bitfinex","ETHUSD",1739571191472,1.3499,2743.7,2743.5,0.0968]
["bitfinex","ETHUSD",1739571191704,4.99461,2743.7,2743.5,0.0968]
["bitfinex","ETHUSD",1739571191901,4.19484,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571193978,4.25450933,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571197028,10.7033171,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571197222,10.65774614,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571198532,13.65774614,2743.6,2743.5,0.0968]
["bitfinex","ETHUSD",1739571198696,17.07308295,2743.6,2743.5,1e-05]
["bitfinex","ETHUSD",1739571199028,13.65774614,2743.6,2743.5,1e-05]
["bitfinex","ETHUSD",1739571199232,17.07308295,2743.6,2743.5,1e-05]
["bitfinex","ETHUSD",1739571199451,3.64641,2742.5,2742.0,0.8331]
["bitfinex","ETHUSD",1739571199601,4.19648,2742.4,2742.0,0.8331]
["bitfinex","ETHUSD",1739571199914,0.55,2742.2,2742.0,0.8331]
["bitfinex","ETHUSD",1739571200429,0.60867257,2742.1,2742.0,0.8331]
["bitfinex","ETHUSD",1739571200835,0.55,2742.0,2741.3,3.6479]
["bitfinex","ETHUSD",1739571201026,0.55,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1739571201215,0.05830062,2741.7,2741.5,3.64763]
["bitfinex","ETHUSD",1739571201421,0.55,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1739571201617,0.05797734,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1739571202147,0.05797734,2741.8,2741.5,3.64755]
["bitfinex","ETHUSD",1739571202344,0.05797734,2741.8,2741.7,4.48047]
["bitfinex","ETHUSD",1739571202644,0.55,2742.4,2741.8,3.64715]
["bitfinex","ETHUSD",1739571202802,4.19646,2742.4,2741.8,3.64715]
["bitfinex","ETHUSD",1739571203181,4.19642,2742.5,2741.9,3.64707]
["bitfinex","ETHUSD",1739571203347,4.19632,2742.5,2741.9,3.64707]
["bitfinex","ETHUSD",1739571204246,0.55,2742.5,2741.9,3.64702]
["bitfinex","ETHUSD",1739571204441,0.55,2742.5,2741.7,4.48038]
["bitfinex","ETHUSD",1739571204656,0.55,2742.3,2741.8,3.64719]
["bitfinex","ETHUSD",1739571204808,0.0455887,2742.2,2741.8,3.64719]
["bitfinex","ETHUSD",1739571205209,0.55,2742.3,2741.8,3.64715]
["bitfinex","ETHUSD",1739571205522,0.55,2742.3,2741.8,7.2943]
["bitfinex","ETHUSD",1739571205840,0.04558872,2742.2,2741.8,3.64715]
["bitfinex","ETHUSD",1739571206045,0.05814112,2742.1,2741.8,3.64715]
["bitfinex","ETHUSD",1739571206249,0.05814112,2742.1,2741.8,7.2943]
["bitfinex","ETHUSD",1739571206457,0.05814112,2742.1,2741.7,0.8331]
["bitfinex","ETHUSD",1739571206603,0.55,2742.0,2741.5,3.64759]
["bitfinex","ETHUSD",1739571206805,0.05809839,2741.9,2741.5,4.44023]
["bitfinex","ETHUSD",1739571207220,0.05809839,2741.9,2741.5,0.7926]
["bitfinex","ETHUSD",1739571207414,0.789,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1739571207646,0.55,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1739571207847,0.10373032,2742.1,2741.8,3.6472]
["bitfinex","ETHUSD",1739571208357,0.05814112,2742.1,2741.8,3.6472]
["bitfinex","ETHUSD",1739571208555,0.05814112,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1739571208741,0.05814112,2742.1,2741.5,0.7926]
["bitfinex","ETHUSD",1739571208941,0.55,2742.0,2741.5,4.44017]
["bitfinex","ETHUSD",1739571209145,4.19697,2742.0,2741.5,4.44017]
["bitfinex","ETHUSD",1739571209350,0.55,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1739571209732,0.05798918,2741.7,2741.4,3.64776]
["bitfinex","ETHUSD",1739571209918,3.70536918,2741.7,2741.3,0.7926]
["bitfinex","ETHUSD",1739571210122,0.04559603,2741.6,2741.3,0.7926]
["bitfinex","ETHUSD",1739571210354,0.05796781,2741.6,2741.3,0.7926]
["bitfinex","ETHUSD",1739571210560,4.19766,2741.5,2741.3,0.7926]
["bitfinex","ETHUSD",1739571210862,4.19766,2741.5,2741.1,3.6481]
["bitfinex","ETHUSD",1739571210863,0.05784259,2741.5,2741.1,3.6481]
["bitfinex","ETHUSD",1739571211355,4.43619,2741.9,2741.0,0.7926]
["bitfinex","ETHUSD",1739571211558,0.789,2741.9,2741.1,3.64811]
["bitfinex","ETHUSD",1739571211757,3.64744,2741.7,2741.1,3.64811]
["bitfinex","ETHUSD",1739571211971,0.55,2741.6,2741.1,3.64811]
["bitfinex","ETHUSD",1739571212627,0.55,2741.8,2741.1,3.64811]
["bitfinex","ETHUSD",1739571212827,0.55,2741.6,2741.1,3.64811]
["bitfinex","ETHUSD",1739571213027,4.19753,2741.6,2741.1,3.64811]
["bitfinex","ETHUSD",1739571213360,0.05769722,2741.5,2741.1,3.64811]
["bitfinex","ETHUSD",1739571213560,0.05769722,2741.5,2741.3,3.6479]
["bitfinex","ETHUSD",1739571213865,0.05769722,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1739571214239,4.43617,2741.9,2741.4,3.64777]
["bitfinex","ETHUSD",1739571214240,0.55,2741.8,2741.4,3.64777]
["bitfinex","ETHUSD",1739571214451,0.0576735,2741.7,2741.4,3.64777]
["bitfinex","ETHUSD",1739571214655,0.55,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1739571214867,0.0576735,2741.7,2741.2,3.64801]
["bitfinex","ETHUSD",1739571215179,0.0576735,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1739571215674,0.05765213,2741.6,2741.3,3.64789]
["bitfinex","ETHUSD",1739571215880,0.05765213,2741.6,2741.3,3.6479]
["bitfinex","ETHUSD",1739571216176,0.55,2741.8,2741.3,3.6479]
["bitfinex","ETHUSD",1739571216339,0.05763076,2741.5,2741.3,3.6479]
["bitfinex","ETHUSD",1739571216545,4.19726,2741.8,2741.3,3.6479]
["bitfinex","ETHUSD",1739571216759,0.05760938,2741.4,2741.0,4.4408]
["bitfinex","ETHUSD",1739571216950,3.64744,2741.7,2741.2,3.64796]
["bitfinex","ETHUSD",1739571217150,0.057588,2741.3,2741.2,3.6479]
["bitfinex","ETHUSD",1739571217354,4.19725,2741.8,2741.2,3.6479]
["bitfinex","ETHUSD",1739571217355,4.19725,2741.8,2741.3,3.64786]
["bitfinex","ETHUSD",1739571218883,4.19725,2741.8,2741.2,7.29585]
["bitfinex","ETHUSD",1739571219446,3.64745,2741.7,2741.2,3.6479]
["bitfinex","ETHUSD",1739571219745,1.3492,2741.5,2741.0,4.44087]
["bitfinex","ETHUSD",1739571219986,1.3492,2741.5,2741.1,3.64804]
["bitfinex","ETHUSD",1739571220144,1.3492,2741.5,2741.1,3.64817]
["bitfinex","ETHUSD",1739571220559,0.05760938,2741.4,2741.1,3.64817]
["bitfinex","ETHUSD",1739571221791,0.05760938,2741.4,2741.1,3.64808]
["bitfinex","ETHUSD",1739571222009,0.05760938,2741.4,2741.0,4.44087]
["bitfinex","ETHUSD",1739571222162,0.05760938,2741.4,2741.1,3.64817]
["bitfinex","ETHUSD",1739571222358,0.05760938,2741.4,2741.2,3.64803]
["bitfinex","ETHUSD",1739571224676,0.05760938,2741.4,2741.1,3.64817]
["bitfinex","ETHUSD",1739571224879,0.05760938,2741.4,2741.2,3.64799]
["bitfinex","ETHUSD",1739571225200,0.05760938,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1739571225727,0.05545157,2741.4,2741.1,3.64807]
["bitfinex","ETHUSD",1739571225901,4.1973,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1739571226059,3.6473,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1739571226268,3.6473,2741.8,2741.1,3.64807]
["bitfinex","ETHUSD",1739571226269,4.19763,2741.6,2741.1,3.64803]
["bitfinex","ETHUSD",1739571226487,0.84480065,2741.5,2741.1,3.64803]
["bitfinex","ETHUSD",1739571226697,0.84480065,2741.5,2741.1,7.29613]
["bitfinex","ETHUSD",1739571227316,0.84480065,2741.5,2741.1,7.29611]
["bitfinex","ETHUSD",1739571227539,0.84480065,2741.5,2741.1,7.29614]
["bitfinex","ETHUSD",1739571228019,0.7992,2741.5,2741.2,3.64803]
["bitfinex","ETHUSD",1739571228599,0.55,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1739571228805,0.55,2741.5,2741.3,7.29566]
["bitfinex","ETHUSD",1739571229081,0.55,2741.5,2741.3,3.64782]
["bitfinex","ETHUSD",1739571229582,0.7992,2741.7,2741.4,3.64777]
["bitfinex","ETHUSD",1739571229781,0.7992,2742.1,2741.6,3.6475]
["bitfinex","ETHUSD",1739571230019,0.7992,2742.1,2741.5,0.7774]
["bitfinex","ETHUSD",1739571230218,0.7992,2742.1,2741.6,3.6475]
["bitfinex","ETHUSD",1739571230394,0.7992,2742.1,2741.7,3.6473]
["bitfinex","ETHUSD",1739571230591,0.7992,2742.3,2741.9,3.64704]
["bitfinex","ETHUSD",1739571230795,0.7992,2742.3,2742.0,3.64695]
["bitfinex","ETHUSD",1739571231318,0.55,2742.2,2741.9,3.64709]
["bitfinex","ETHUSD",1739571232617,0.55,2742.2,2741.8,7.29433]
["bitfinex","ETHUSD",1739571233519,4.19675,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1739571233682,0.55,2742.2,2741.7,3.64737]
["bitfinex","ETHUSD",1739571233882,0.55,2742.2,2741.8,3.64721]
["bitfinex","ETHUSD",1739571234505,0.55,2742.2,2741.8,3.54801]
["bitfinex","ETHUSD",1739571236507,0.55,2742.2,2741.9,3.64704]
["bitfinex","ETHUSD",1739571237025,0.55,2742.2,2741.8,7.19517]
["bitfinex","ETHUSD",1739571237226,0.55,2742.2,2741.8,3.54801]
["bitfinex","ETHUSD",1739571237524,0.55,2742.2,2741.9,3.64702]
["bitfinex","ETHUSD",1739571239030,0.55,2742.2,2741.9,7.29405]
["bitfinex","ETHUSD",1739571239894,0.55,2742.2,2741.9,3.64702]
["bitfinex","ETHUSD",1739571240094,0.55,2742.2,2742.0,3.64695]
["bitfinex","ETHUSD",1739571240345,0.7673,2742.6,2742.3,3.64647]
["bitfinex","ETHUSD",1739571240549,0.7673,2742.6,2742.0,3.64688]
["bitfinex","ETHUSD",1739571240709,0.55,2742.5,2742.1,3.6467]
["bitfinex","ETHUSD",1739571241226,0.55,2742.5,2742.3,3.6465]
["bitfinex","ETHUSD",1739571241430,5.777,2742.7,2742.4,3.64633]
["bitfinex","ETHUSD",1739571241587,0.55,2742.6,2742.4,3.64633]
["bitfinex","ETHUSD",1739571242226,0.55,2742.6,2741.9,0.7906]
["bitfinex","ETHUSD",1739571242406,0.55,2742.6,2742.3,3.64644]
["bitfinex","ETHUSD",1739571243044,0.55,2742.6,2742.4,3.64642]
["bitfinex","ETHUSD",1739571243408,5.777,2742.7,2742.4,3.64642]
["bitfinex","ETHUSD",1739571243593,5.777,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1739571244928,5.39,2743.0,2742.5,4.43689]
["bitfinex","ETHUSD",1739571245132,0.7673,2743.4,2743.1,3.64541]
["bitfinex","ETHUSD",1739571245329,0.7673,2743.4,2743.2,3.64534]
["bitfinex","ETHUSD",1739571245533,0.7673,2743.6,2743.2,3.64534]
["bitfinex","ETHUSD",1739571245938,4.41216,2743.6,2743.1,3.64541]
["bitfinex","ETHUSD",1739571246256,0.7673,2743.6,2743.1,3.64541]
["bitfinex","ETHUSD",1739571246565,0.7673,2743.6,2743.1,7.29085]
["bitfinex","ETHUSD",1739571246725,0.7673,2743.6,2742.7,4.43661]
["bitfinex","ETHUSD",1739571247052,4.41215,2743.6,2743.1,3.64539]
["bitfinex","ETHUSD",1739571247219,4.41215,2743.6,2743.1,3.64549]
["bitfinex","ETHUSD",1739571247962,0.7673,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1739571248124,0.18675662,2743.9,2743.4,3.64502]
["bitfinex","ETHUSD",1739571248455,0.7569,2743.9,2743.5,3.64488]
["bitfinex","ETHUSD",1739571248822,0.05275177,2743.8,2743.5,3.64488]
["bitfinex","ETHUSD",1739571249449,0.05275177,2743.8,2743.4,3.6451]
["bitfinex","ETHUSD",1739571249807,0.05275177,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1739571250002,0.05275177,2743.8,2743.5,3.64489]
["bitfinex","ETHUSD",1739571250250,0.05275177,2743.8,2743.4,7.29012]
["bitfinex","ETHUSD",1739571250457,0.05275177,2743.8,2743.5,3.6449]
["bitfinex","ETHUSD",1739571255354,0.05275177,2743.8,2743.6,3.64477]
["bitfinex","ETHUSD",1739571255547,0.05275177,2743.8,2743.5,3.6449]
["bitfinex","ETHUSD",1739571256143,0.05275177,2743.8,2743.6,3.64483]
["bitfinex","ETHUSD",1739571256477,0.05275177,2743.8,2743.5,3.6449]
["bitfinex","ETHUSD",1739571257231,0.05275177,2743.8,2743.6,3.64483]
["bitfinex","ETHUSD",1739571257557,0.05275177,2743.8,2743.6,3.64475]
["bitfinex","ETHUSD",1739571258266,0.05275177,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1739571259583,0.05275177,2743.8,2743.7,4.44581]
["bitfinex","ETHUSD",1739571259866,0.7569,2744.3,2744.1,3.64411]
["bitfinex","ETHUSD",1739571261561,0.04811621,2744.2,2744.1,3.64408]
["bitfinex","ETHUSD",1739571261769,0.7569,2744.6,2744.1,0.8011]
["bitfinex","ETHUSD",1739571261968,0.7569,2744.9,2744.6,3.64345]
["bitfinex","ETHUSD",1739571262845,0.7569,2744.9,2744.5,3.64362]
["bitfinex","ETHUSD",1739571263039,4.40004,2744.9,2744.4,3.64377]
["bitfinex","ETHUSD",1739571263366,0.7569,2744.9,2744.5,3.64355]
["bitfinex","ETHUSD",1739571263767,0.7569,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1739571264340,0.7569,2744.9,2744.5,3.64362]
["bitfinex","ETHUSD",1739571265237,0.04774206,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1739571265786,0.04774206,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1739571266468,0.04774206,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1739571266674,0.04774206,2744.8,2744.5,3.64361]
["bitfinex","ETHUSD",1739571267775,0.04774206,2744.8,2744.6,3.6435]
["bitfinex","ETHUSD",1739571268077,0.04774206,2744.8,2744.5,3.64361]
["bitfinex","ETHUSD",1739571270473,0.04774206,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1739571270835,0.04774206,2744.8,2743.9,0.7712]
["bitfinex","ETHUSD",1739571270836,3.64356,2744.6,2743.9,0.7712]
["bitfinex","ETHUSD",1739571271070,0.8275,2744.6,2744.2,3.64397]
["bitfinex","ETHUSD",1739571271368,0.04736222,2744.5,2744.2,3.64397]
["bitfinex","ETHUSD",1739571271588,0.04736222,2744.5,2744.2,3.64394]
["bitfinex","ETHUSD",1739571272600,0.04736222,2744.5,2744.0,4.41542]
["bitfinex","ETHUSD",1739571272770,3.69101222,2744.5,2744.0,3.64422]
["bitfinex","ETHUSD",1739571273195,0.04736222,2744.5,2744.2,3.64398]
["bitfinex","ETHUSD",1739571273497,3.69103222,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1739571273870,0.87486222,2744.5,2744.1,3.64415]
["bitfinex","ETHUSD",1739571274069,0.87486222,2744.5,2743.9,3.64434]
["bitfinex","ETHUSD",1739571274273,4.51851222,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1739571274468,0.87486222,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1739571274675,0.87486222,2744.5,2744.1,3.64412]
["bitfinex","ETHUSD",1739571275203,0.87486222,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1739571275370,0.87486222,2744.5,2744.1,3.64408]
["bitfinex","ETHUSD",1739571277504,0.87486222,2744.5,2743.8,0.7712]
["bitfinex","ETHUSD",1739571277709,0.87486222,2744.5,2743.7,3.6447]
["bitfinex","ETHUSD",1739571277710,0.7718,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1739571278107,0.04741954,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1739571278405,0.04741954,2744.0,2743.6,3.64484]
["bitfinex","ETHUSD",1739571279330,0.04741954,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1739571279702,3.69173954,2744.0,2743.6,3.64482]
["bitfinex","ETHUSD",1739571280208,7.33615954,2744.0,2743.4,3.645]
["bitfinex","ETHUSD",1739571280410,0.7718,2743.8,2743.3,3.64514]
["bitfinex","ETHUSD",1739571280652,0.7718,2743.8,2743.5,3.64495]
["bitfinex","ETHUSD",1739571280816,0.04721794,2743.7,2743.5,3.64495]
["bitfinex","ETHUSD",1739571281020,0.7718,2743.8,2743.3,3.64514]
["bitfinex","ETHUSD",1739571281329,0.04721794,2743.7,2743.3,3.64514]
["bitfinex","ETHUSD",1739571281547,4.41639,2743.8,2743.4,3.64509]
["bitfinex","ETHUSD",1739571281846,0.0471966,2743.6,2743.4,3.6451]
["bitfinex","ETHUSD",1739571282013,0.7718,2743.8,2743.5,3.64491]
["bitfinex","ETHUSD",1739571284934,0.04721794,2743.7,2743.3,3.64515]
["bitfinex","ETHUSD",1739571285101,4.41639,2743.8,2743.3,7.29031]
["bitfinex","ETHUSD",1739571285304,0.04721794,2743.7,2743.3,7.29031]
["bitfinex","ETHUSD",1739571285611,4.41639,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1739571285807,0.0471966,2743.6,2743.3,3.64515]
["bitfinex","ETHUSD",1739571286027,4.41639,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1739571286226,0.04717525,2743.5,2743.3,7.29033]
["bitfinex","ETHUSD",1739571286529,0.04715391,2743.4,2743.3,3.64515]
["bitfinex","ETHUSD",1739571286731,4.41639,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1739571286932,0.04685369,2743.4,2743.3,3.64515]
["bitfinex","ETHUSD",1739571287137,4.41639,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1739571287298,0.04685369,2743.4,2743.3,3.64515]
["bitfinex","ETHUSD",1739571287501,4.41639,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1739571287728,0.04691772,2743.7,2743.3,3.64515]
["bitfinex","ETHUSD",1739571288004,4.41639,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1739571288198,0.04689638,2743.6,2743.3,3.64515]
["bitfinex","ETHUSD",1739571288432,0.04556262,2743.7,2743.3,3.64515]
["bitfinex","ETHUSD",1739571288935,3.69177638,2743.6,2743.2,0.7643]
["bitfinex","ETHUSD",1739571289236,0.04689638,2743.6,2743.2,3.64534]
["bitfinex","ETHUSD",1739571289423,3.69173638,2743.6,2743.0,8.05547]
["bitfinex","ETHUSD",1739571289598,3.69173638,2743.6,2743.0,4.40985]
["bitfinex","ETHUSD",1739571289805,3.69173638,2743.6,2743.1,3.64551]
["bitfinex","ETHUSD",1739571291443,0.04689638,2743.6,2743.2,3.64533]
["bitfinex","ETHUSD",1739571293155,3.64485,2743.6,2743.2,3.64533]
["bitfinex","ETHUSD",1739571293457,0.04687504,2743.5,2743.1,3.64551]
["bitfinex","ETHUSD",1739571293999,0.04687504,2743.5,2743.1,7.29094]
["bitfinex","ETHUSD",1739571294175,0.04687504,2743.5,2743.1,3.64543]
["bitfinex","ETHUSD",1739571294350,4.46547,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1739571294554,0.8203,2743.4,2743.0,3.64557]
["bitfinex","ETHUSD",1739571294780,0.04683234,2743.3,2743.0,3.64557]
["bitfinex","ETHUSD",1739571295188,0.04683234,2743.3,2743.1,0.8121]
["bitfinex","ETHUSD",1739571295358,3.64495,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1739571296667,0.04659144,2743.5,2743.2,3.64537]
["bitfinex","ETHUSD",1739571296984,0.04659144,2743.5,2742.6,3.41533681]
["bitfinex","ETHUSD",1739571296985,4.46607,2742.9,2742.5,4.4583]
["bitfinex","ETHUSD",1739571297187,4.46607,2742.9,2742.5,0.8121]
["bitfinex","ETHUSD",1739571297405,3.64592,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1739571297588,3.692095,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1739571297912,3.64613,2742.7,2742.2,3.6466]
["bitfinex","ETHUSD",1739571298079,3.692085,2742.8,2742.2,3.64659]
["bitfinex","ETHUSD",1739571298282,0.04613229,2742.6,2742.2,3.64659]
["bitfinex","ETHUSD",1739571298462,3.69219365,2742.7,2742.2,3.64659]
["bitfinex","ETHUSD",1739571298670,0.04611093,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1739571299003,0.8203,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1739571299166,4.46616,2742.9,2742.1,4.51004309]
["bitfinex","ETHUSD",1739571299371,3.64592,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1739571299881,3.64592,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1739571300404,0.04615365,2742.7,2742.3,3.64649]
["bitfinex","ETHUSD",1739571300600,4.46616,2742.9,2742.4,3.64642]
["bitfinex","ETHUSD",1739571300802,0.04613229,2742.6,2742.4,3.64636]
["bitfinex","ETHUSD",1739571300981,3.64592,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1739571301310,0.04611093,2742.5,2742.3,3.64657]
["bitfinex","ETHUSD",1739571301465,3.64592,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1739571301801,0.04450426,2742.7,2742.4,3.64636]
["bitfinex","ETHUSD",1739571302006,0.8203,2742.9,2742.4,4.45846]
["bitfinex","ETHUSD",1739571302202,0.0444829,2742.6,2742.4,4.45846]
["bitfinex","ETHUSD",1739571302509,3.64592,2742.8,2742.4,4.45846]
["bitfinex","ETHUSD",1739571302710,0.04446154,2742.5,2742.2,4.4587]
["bitfinex","ETHUSD",1739571302908,3.64637,2742.5,2742.0,4.45899]
["bitfinex","ETHUSD",1739571303213,3.64664,2742.3,2741.8,4.45926]
["bitfinex","ETHUSD",1739571303402,0.86474018,2742.4,2741.9,3.64699]
["bitfinex","ETHUSD",1739571303403,0.04444018,2742.4,2741.9,3.64699]
["bitfinex","ETHUSD",1739571303595,0.8203,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1739571303799,0.04424357,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1739571304392,0.04424357,2742.3,2742.0,3.64691]
["bitfinex","ETHUSD",1739571305882,0.04424357,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1739571306076,0.8203,2742.2,2741.8,3.64713]
["bitfinex","ETHUSD",1739571306312,0.8203,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1739571306533,0.04420083,2742.1,2741.9,3.64701]
["bitfinex","ETHUSD",1739571308132,0.04420083,2742.1,2741.7,3.64733]
["bitfinex","ETHUSD",1739571308337,0.08978991,2742.1,2741.7,3.64733]
["bitfinex","ETHUSD",1739571308610,0.04420083,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1739571310268,3.69104083,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1739571310569,0.04420083,2742.1,2741.7,7.29467]
["bitfinex","ETHUSD",1739571310753,0.04420083,2742.1,2741.7,3.64731]
["bitfinex","ETHUSD",1739571311068,3.69106083,2742.1,2741.7,3.64731]
["bitfinex","ETHUSD",1739571311721,0.04420083,2742.1,2741.7,3.64731]
["bitfinex","ETHUSD",1739571311960,0.04420083,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1739571312136,0.04420083,2742.1,2741.8,4.42947]
["bitfinex","ETHUSD",1739571312472,4.39799,2742.4,2741.9,3.64703]
["bitfinex","ETHUSD",1739571312671,0.04377547,2742.0,2741.9,3.64703]
["bitfinex","ETHUSD",1739571312875,4.39799,2742.4,2741.9,3.64703]
["bitfinex","ETHUSD",1739571313368,3.69047796,2742.3,2741.9,3.64703]
["bitfinex","ETHUSD",1739571314334,3.69047796,2742.3,2741.8,3.64717]
["bitfinex","ETHUSD",1739571315691,3.69047796,2742.3,2741.9,3.64708]
["bitfinex","ETHUSD",1739571316991,0.04386796,2742.3,2741.7,3.64736]
["bitfinex","ETHUSD",1739571317119,0.04386796,2742.3,2741.5,3.64754]
["bitfinex","ETHUSD",1739571317120,3.64702,2742.0,2741.5,3.64754]
["bitfinex","ETHUSD",1739571317481,4.48138392,2741.9,2741.4,3.64775]
["bitfinex","ETHUSD",1739571317771,3.6473,2741.8,2741.3,4.4455]
["bitfinex","ETHUSD",1739571317943,3.69106112,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1739571318139,3.69106112,2741.8,2740.6,0.7977]
["bitfinex","ETHUSD",1739571318140,0.7904,2741.3,2740.6,0.7977]
["bitfinex","ETHUSD",1739571318361,0.55,2740.7,2739.8,4.5963268]
["bitfinex","ETHUSD",1739571318600,0.7904,2740.3,2739.8,3.7986268]
["bitfinex","ETHUSD",1739571318879,3.41533681,2740.1,2739.8,0.1488268]
["bitfinex","ETHUSD",1739571319040,3.69534569,2740.0,2739.8,0.1488268]
["bitfinex","ETHUSD",1739571319380,0.7904,2740.3,2739.8,0.1488268]
["bitfinex","ETHUSD",1739571319546,3.41533681,2740.1,2739.8,0.1488268]
["bitfinex","ETHUSD",1739571319729,4.44016,2739.9,2739.8,0.1488268]
["bitfinex","ETHUSD",1739571319949,4.99016,2739.9,2739.8,0.1488268]
["bitfinex","ETHUSD",1739571320199,7.17816,2739.9,2739.8,0.1488268]
["bitfinex","ETHUSD",1739571321195,4.71416,2739.9,2739.8,0.1488268]
["bitfinex","ETHUSD",1739571321577,5.26416,2739.9,2739.8,0.1488268]
["bitfinex","ETHUSD",1739571321784,5.30505014,2739.9,2739.8,0.1488268]
["bitfinex","ETHUSD",1739571322470,1.10529014,2739.9,2739.8,0.1488268]
["bitfinex","ETHUSD",1739571323300,4.75505014,2739.9,2739.8,0.1488268]
["bitfinex","ETHUSD",1739571324007,5.30505014,2739.9,2739.8,0.1488268]
["bitfinex","ETHUSD",1739571324201,3.65036,2739.5,2738.9,3.65104]
["bitfinex","ETHUSD",1739571324507,0.04563848,2739.4,2738.9,3.65104]
["bitfinex","ETHUSD",1739571324659,0.08606183,2739.4,2738.9,3.65104]
["bitfinex","ETHUSD",1739571325605,3.69086335,2739.4,2738.8,3.65113]
["bitfinex","ETHUSD",1739571325759,0.04042335,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1739571325959,7.06558681,2739.6,2738.9,3.65101]
["bitfinex","ETHUSD",1739571326190,0.04049324,2739.3,2738.9,7.30203]
["bitfinex","ETHUSD",1739571326407,7.06558681,2739.6,2738.9,7.30203]
["bitfinex","ETHUSD",1739571326553,0.04047183,2739.2,2738.9,3.65101]
["bitfinex","ETHUSD",1739571326761,0.55,2739.6,2738.9,3.65101]
["bitfinex","ETHUSD",1739571326993,3.69083606,2739.5,2739.0,3.6509]
["bitfinex","ETHUSD",1739571327310,0.04053606,2739.5,2739.3,3.65048]
["bitfinex","ETHUSD",1739571327518,0.04053606,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739571327732,1.0644,2739.9,2739.4,3.65043]
["bitfinex","ETHUSD",1739571328114,1.0644,2739.9,2739.5,3.65026]
["bitfinex","ETHUSD",1739571328638,5.39,2740.1,2739.5,3.65022]
["bitfinex","ETHUSD",1739571328921,5.39,2740.1,2739.3,3.65049]
["bitfinex","ETHUSD",1739571328922,0.8226,2739.8,2739.3,3.65049]
["bitfinex","ETHUSD",1739571329078,4.5181622,2739.8,2739.3,3.65049]
["bitfinex","ETHUSD",1739571329281,0.04056213,2739.7,2739.3,3.65049]
["bitfinex","ETHUSD",1739571329591,4.5181622,2739.8,2739.2,3.65068]
["bitfinex","ETHUSD",1739571329896,0.04054072,2739.6,2739.1,3.65081]
["bitfinex","ETHUSD",1739571330095,0.04054072,2739.6,2739.2,3.65069]
["bitfinex","ETHUSD",1739571330397,3.6501,2739.7,2739.2,3.65069]
["bitfinex","ETHUSD",1739571330705,3.65017,2739.6,2739.0,3.6509]
["bitfinex","ETHUSD",1739571331029,3.65006,2739.7,2739.1,3.65075]
["bitfinex","ETHUSD",1739571331433,3.69588507,2739.6,2739.0,3.6509]
["bitfinex","ETHUSD",1739571331634,4.20016,2739.6,2739.1,3.65082]
["bitfinex","ETHUSD",1739571333034,0.04053607,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1739571333334,0.04053607,2739.5,2739.0,3.6509]
["bitfinex","ETHUSD",1739571333533,0.04053607,2739.5,2739.1,3.6508]
["bitfinex","ETHUSD",1739571334724,0.04053607,2739.5,2739.0,3.6509]
["bitfinex","ETHUSD",1739571334725,0.04053607,2739.5,2739.2,3.65064]
["bitfinex","ETHUSD",1739571334887,3.69091607,2739.5,2738.9,4.47468]
["bitfinex","ETHUSD",1739571335241,3.65051,2739.4,2738.9,4.47463]
["bitfinex","ETHUSD",1739571335587,3.65078,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1739571335823,4.46528,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1739571336133,4.51091744,2739.2,2738.6,4.4767]
["bitfinex","ETHUSD",1739571336337,4.51091744,2739.2,2738.0,3.0]
["bitfinex","ETHUSD",1739571336338,3.65336,2737.2,2737.0,0.38052253]
["bitfinex","ETHUSD",1739571336487,4.20336,2737.2,2736.2,3.65468]
["bitfinex","ETHUSD",1739571336692,0.0399406,2737.2,2736.7,0.8253]
["bitfinex","ETHUSD",1739571336943,0.0399406,2737.2,2737.1,1.92966215]
["bitfinex","ETHUSD",1739571337120,0.8145,2737.7,2737.1,5.58311215]
["bitfinex","ETHUSD",1739571337327,0.8145,2738.1,2737.6,3.65278]
["bitfinex","ETHUSD",1739571337503,3.65176,2738.4,2737.7,5.80933868]
["bitfinex","ETHUSD",1739571337709,0.28,2738.5,2737.5,3.44191755]
["bitfinex","ETHUSD",1739571337950,10.24861,2738.9,2738.1,3.6521]
["bitfinex","ETHUSD",1739571338084,9.43411,2738.9,2738.3,3.6518]
["bitfinex","ETHUSD",1739571338287,5.783,2738.9,2738.3,3.65188]
["bitfinex","ETHUSD",1739571338542,5.783,2738.9,2738.3,3.67845997]
["bitfinex","ETHUSD",1739571338755,5.783,2738.9,2738.5,3.65152]
["bitfinex","ETHUSD",1739571339457,5.783,2738.9,2738.2,0.8253]
["bitfinex","ETHUSD",1739571339674,3.65174,2738.5,2737.8,0.8176]
["bitfinex","ETHUSD",1739571339807,3.65174,2738.5,2737.5,4.47056]
["bitfinex","ETHUSD",1739571339808,3.6522,2738.1,2737.5,4.47056]
["bitfinex","ETHUSD",1739571340030,0.04565811,2738.0,2737.5,0.8176]
["bitfinex","ETHUSD",1739571340267,0.03760823,2738.0,2737.5,0.8176]
["bitfinex","ETHUSD",1739571340592,0.03760823,2738.0,2737.6,3.65282]
["bitfinex","ETHUSD",1739571340745,4.44227,2738.5,2737.7,3.65257]
["bitfinex","ETHUSD",1739571341074,0.03765179,2738.4,2737.9,3.65241]
["bitfinex","ETHUSD",1739571342046,3.68945179,2738.4,2737.7,3.65266]
["bitfinex","ETHUSD",1739571342361,3.6524,2738.0,2737.5,0.8176]
["bitfinex","ETHUSD",1739571342769,3.6524,2738.0,2737.4,3.6531]
["bitfinex","ETHUSD",1739571342970,3.41533681,2737.6,2737.1,3.8073268]
["bitfinex","ETHUSD",1739571343266,3.41533681,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1739571343471,3.41533681,2737.6,2737.1,3.8072368]
["bitfinex","ETHUSD",1739571343763,0.03749516,2737.5,2737.2,3.65328]
["bitfinex","ETHUSD",1739571344156,0.03749516,2737.5,2737.3,3.65323]
["bitfinex","ETHUSD",1739571344357,0.03749516,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739571344558,4.20593681,2737.9,2737.4,3.6531]
["bitfinex","ETHUSD",1739571345073,3.6527,2737.7,2737.2,0.02659311]
["bitfinex","ETHUSD",1739571345272,7.1139344,2737.6,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571345656,4.30639976,2737.5,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571346241,8.74967976,2737.8,2737.2,3.65334]
["bitfinex","ETHUSD",1739571346380,5.09699976,2737.8,2737.3,3.65315]
["bitfinex","ETHUSD",1739571347097,5.09699976,2738.1,2737.5,3.65292]
["bitfinex","ETHUSD",1739571347403,3.65244,2737.9,2737.3,7.30632]
["bitfinex","ETHUSD",1739571347550,0.55,2738.0,2737.3,3.65314]
["bitfinex","ETHUSD",1739571347751,3.65253,2737.9,2737.4,3.65307]
["bitfinex","ETHUSD",1739571347953,3.65253,2737.9,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571348252,5.09699976,2738.1,2737.3,3.65313]
["bitfinex","ETHUSD",1739571348253,3.65261,2737.8,2737.3,3.65313]
["bitfinex","ETHUSD",1739571348470,4.2024,2738.0,2737.3,3.65313]
["bitfinex","ETHUSD",1739571348750,4.30639976,2737.8,2737.4,3.65307]
["bitfinex","ETHUSD",1739571348974,4.44378,2737.4,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571349372,7.95975976,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571349576,8.50975976,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571349788,1.0736,2737.4,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571349789,4.72674,2737.4,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571350000,9.30035976,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571350201,14.48835976,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571350401,12.30035976,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571350786,12.3376017,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571351286,9.0736017,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571351664,0.82784194,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571352081,0.03724194,2737.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571352472,0.7906,2737.5,2737.1,3.8073268]
["bitfinex","ETHUSD",1739571352683,4.30639976,2737.8,2737.1,3.8073268]
["bitfinex","ETHUSD",1739571352684,0.7906,2738.0,2737.3,3.65314]
["bitfinex","ETHUSD",1739571352896,0.7906,2738.0,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571352897,0.7906,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1739571353218,5.09699976,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1739571353366,0.7906,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1739571353571,0.7906,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1739571353766,4.30639976,2739.0,2738.3,3.6519]
["bitfinex","ETHUSD",1739571353962,4.30639976,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1739571354397,0.7906,2739.2,2738.6,3.65148]
["bitfinex","ETHUSD",1739571354619,0.55,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1739571354778,0.55,2739.1,2738.7,3.65132]
["bitfinex","ETHUSD",1739571355395,4.30639976,2739.0,2737.7,0.7979]
["bitfinex","ETHUSD",1739571355598,4.30639976,2738.4,2737.7,3.65259]
["bitfinex","ETHUSD",1739571355801,7.95826976,2738.4,2737.7,3.65259]
["bitfinex","ETHUSD",1739571355973,1.3095,2738.3,2737.7,3.65259]
["bitfinex","ETHUSD",1739571356162,0.04565919,2738.2,2737.5,3.65291]
["bitfinex","ETHUSD",1739571356368,0.7595,2738.3,2737.8,3.65243]
["bitfinex","ETHUSD",1739571356568,0.7595,2738.3,2738.0,3.65229]
["bitfinex","ETHUSD",1739571356867,0.7595,2738.3,2737.8,3.65243]
["bitfinex","ETHUSD",1739571358085,0.55,2738.2,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571358298,3.65241,2738.0,2737.3,3.65312]
["bitfinex","ETHUSD",1739571358471,0.55,2737.9,2737.3,3.65312]
["bitfinex","ETHUSD",1739571358815,0.55,2737.9,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571358816,3.65266,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1739571359280,3.65266,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1739571359626,7.30534,2737.8,2737.1,3.8072768]
["bitfinex","ETHUSD",1739571359923,0.55,2737.9,2737.3,3.65321]
["bitfinex","ETHUSD",1739571360119,0.55,2737.9,2737.1,7.4606168]
["bitfinex","ETHUSD",1739571360319,3.65257,2737.8,2737.2,3.65334]
["bitfinex","ETHUSD",1739571360522,4.20253,2737.9,2737.3,3.65316]
["bitfinex","ETHUSD",1739571360813,0.55,2737.9,2737.3,3.65316]
["bitfinex","ETHUSD",1739571361114,0.55,2737.9,2737.5,3.65294]
["bitfinex","ETHUSD",1739571361315,4.41174,2738.1,2737.5,3.65294]
["bitfinex","ETHUSD",1739571361622,0.55,2738.0,2737.5,3.65294]
["bitfinex","ETHUSD",1739571361825,0.7595,2738.1,2737.6,3.65271]
["bitfinex","ETHUSD",1739571362126,0.7595,2738.1,2737.2,0.7979]
["bitfinex","ETHUSD",1739571362288,0.7595,2738.1,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571362289,3.65271,2737.7,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571362868,3.65271,2737.7,2737.1,3.8073068]
["bitfinex","ETHUSD",1739571363679,0.7595,2738.1,2737.1,0.1538268]
["bitfinex","ETHUSD",1739571363925,1.0465,2738.1,2737.2,3.65336]
["bitfinex","ETHUSD",1739571364275,1.0465,2738.1,2737.6,3.65274]
["bitfinex","ETHUSD",1739571364877,0.7595,2738.4,2738.0,3.6523]
["bitfinex","ETHUSD",1739571365087,5.786,2738.6,2738.1,3.65209]
["bitfinex","ETHUSD",1739571365347,5.786,2738.6,2738.1,7.30417]
["bitfinex","ETHUSD",1739571365505,5.786,2738.6,2738.1,7.30416]
["bitfinex","ETHUSD",1739571365833,5.786,2738.6,2738.2,3.652]
["bitfinex","ETHUSD",1739571366243,5.786,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1739571366420,5.786,2738.6,2738.3,3.65178]
["bitfinex","ETHUSD",1739571367247,3.65167,2738.5,2737.9,3.65231]
["bitfinex","ETHUSD",1739571367546,0.04565576,2738.4,2737.9,3.65231]
["bitfinex","ETHUSD",1739571367898,0.55,2738.5,2738.2,3.65195]
["bitfinex","ETHUSD",1739571368139,5.786,2738.6,2738.2,7.30391]
["bitfinex","ETHUSD",1739571368438,5.786,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1739571368636,5.786,2738.6,2738.3,3.65181]
["bitfinex","ETHUSD",1739571369595,5.786,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739571370025,0.7882,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1739571370639,0.06836671,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1739571370948,0.7882,2739.3,2738.9,3.65102]
["bitfinex","ETHUSD",1739571371238,4.43858,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1739571371410,0.05982087,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1739571371608,3.65045,2739.4,2738.9,3.65106]
["bitfinex","ETHUSD",1739571371821,0.0597834,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1739571372025,0.7882,2739.5,2739.2,3.65058]
["bitfinex","ETHUSD",1739571372230,0.0531408,2739.1,2738.6,3.6515]
["bitfinex","ETHUSD",1739571372560,0.7882,2739.5,2739.1,3.65076]
["bitfinex","ETHUSD",1739571372721,0.7882,2739.5,2739.3,3.65055]
["bitfinex","ETHUSD",1739571372928,0.05989581,2739.4,2739.3,3.65055]
["bitfinex","ETHUSD",1739571373445,0.05989581,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1739571373651,0.7882,2739.8,2739.4,3.65037]
["bitfinex","ETHUSD",1739571374356,0.03480011,2739.7,2739.4,3.65037]
["bitfinex","ETHUSD",1739571374713,0.7882,2739.8,2739.4,3.65036]
["bitfinex","ETHUSD",1739571375908,4.43811,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1739571376107,0.7882,2739.8,2739.3,3.65051]
["bitfinex","ETHUSD",1739571376400,0.03480011,2739.7,2739.4,3.65038]
["bitfinex","ETHUSD",1739571376637,4.43818,2739.8,2739.3,3.65051]
["bitfinex","ETHUSD",1739571376939,0.0347787,2739.6,2739.3,3.65051]
["bitfinex","ETHUSD",1739571377140,0.03480011,2739.7,2739.3,3.65051]
["bitfinex","ETHUSD",1739571377309,0.0347573,2739.5,2739.3,7.30098]
["bitfinex","ETHUSD",1739571377510,0.7882,2739.8,2739.3,3.65047]
["bitfinex","ETHUSD",1739571377722,0.7882,2739.8,2739.4,3.6504]
["bitfinex","ETHUSD",1739571378042,0.7882,2739.8,2738.9,4.44818]
["bitfinex","ETHUSD",1739571378043,4.43812,2739.8,2739.1,3.65073]
["bitfinex","ETHUSD",1739571378261,0.7882,2739.8,2739.3,3.65054]
["bitfinex","ETHUSD",1739571378560,4.43816,2739.8,2739.1,3.65073]
["bitfinex","ETHUSD",1739571378706,5.39,2739.9,2739.6,3.65005]
["bitfinex","ETHUSD",1739571379007,14.82451,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1739571379209,3.64964,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1739571379453,14.82451,2740.1,2739.2,3.65061]
["bitfinex","ETHUSD",1739571379454,3.64985,2739.9,2739.2,3.65061]
["bitfinex","ETHUSD",1739571379652,15.37459,2740.1,2739.1,0.7971]
["bitfinex","ETHUSD",1739571379819,0.0348508,2739.8,2739.7,3.64993]
["bitfinex","ETHUSD",1739571380009,11.175,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1739571380208,11.175,2740.1,2739.9,3.64968]
["bitfinex","ETHUSD",1739571380812,11.175,2740.1,2739.8,3.64989]
["bitfinex","ETHUSD",1739571381561,11.175,2740.1,2739.9,3.64965]
["bitfinex","ETHUSD",1739571382241,11.175,2740.1,2739.7,4.44709]
["bitfinex","ETHUSD",1739571383020,11.175,2740.1,2739.7,3.64999]
["bitfinex","ETHUSD",1739571383312,11.175,2740.1,2739.1,0.74297935]
["bitfinex","ETHUSD",1739571383313,3.64995,2739.8,2739.4,0.7818]
["bitfinex","ETHUSD",1739571383514,3.64971,2740.0,2739.4,4.43221]
["bitfinex","ETHUSD",1739571383754,7.29946,2740.0,2739.4,4.43221]
["bitfinex","ETHUSD",1739571384409,3.65018,2739.6,2739.1,4.43254]
["bitfinex","ETHUSD",1739571385112,3.65018,2739.6,2739.2,3.65068]
["bitfinex","ETHUSD",1739571385307,3.65036,2739.5,2739.1,0.7818]
["bitfinex","ETHUSD",1739571385605,3.65017,2739.6,2739.1,4.43263]
["bitfinex","ETHUSD",1739571385796,3.65017,2739.6,2739.1,8.08338]
["bitfinex","ETHUSD",1739571385970,3.65017,2739.6,2739.1,4.43255]
["bitfinex","ETHUSD",1739571386794,3.65017,2739.6,2739.2,3.65067]
["bitfinex","ETHUSD",1739571387615,3.65127,2738.8,2738.0,1.61513333]
["bitfinex","ETHUSD",1739571387830,4.43705,2739.1,2738.0,1.61513333]
["bitfinex","ETHUSD",1739571388127,4.43705,2739.1,2738.5,0.7818]
["bitfinex","ETHUSD",1739571388424,3.65056,2739.3,2738.7,3.65129]
["bitfinex","ETHUSD",1739571388726,3.65073,2739.2,2738.7,3.65133]
["bitfinex","ETHUSD",1739571389087,3.65084,2739.1,2738.5,4.43333]
["bitfinex","ETHUSD",1739571389282,3.65115,2738.9,2738.5,0.7818]
["bitfinex","ETHUSD",1739571389482,3.65129,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1739571389810,3.65129,2738.8,2738.2,4.43374]
["bitfinex","ETHUSD",1739571390235,3.65135,2738.8,2738.2,4.43374]
["bitfinex","ETHUSD",1739571390433,0.04564251,2738.7,2738.2,0.7818]
["bitfinex","ETHUSD",1739571390588,0.04564251,2738.7,2738.0,0.83333333]
["bitfinex","ETHUSD",1739571390924,3.65198,2738.3,2738.0,0.83333333]
["bitfinex","ETHUSD",1739571391125,7.30397,2738.3,2738.0,0.83333333]
["bitfinex","ETHUSD",1739571391279,3.65198,2738.3,2738.0,0.83333333]
["bitfinex","ETHUSD",1739571391516,3.65216,2738.1,2738.0,0.83333333]
["bitfinex","ETHUSD",1739571393444,3.65173,2738.5,2738.0,4.48563333]
["bitfinex","ETHUSD",1739571393617,3.65194,2738.3,2738.0,0.83333333]
["bitfinex","ETHUSD",1739571394469,3.65178,2738.4,2738.0,0.83333333]
["bitfinex","ETHUSD",1739571394973,0.284,2738.8,2738.0,4.48562333]
["bitfinex","ETHUSD",1739571395122,3.65174,2738.5,2738.0,4.48562333]
["bitfinex","ETHUSD",1739571395724,3.6517,2738.5,2738.0,4.48562333]
["bitfinex","ETHUSD",1739571397068,3.65153,2738.6,2738.1,3.65205]
["bitfinex","ETHUSD",1739571398379,3.65153,2738.6,2738.0,4.48562333]
["bitfinex","ETHUSD",1739571398534,3.65153,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1739571399280,3.65169,2738.5,2738.0,4.48562333]
["bitfinex","ETHUSD",1739571399475,3.65153,2738.6,2738.0,4.48555333]
["bitfinex","ETHUSD",1739571399683,3.65153,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1739571399877,3.65119,2738.9,2738.3,3.65178]
["bitfinex","ETHUSD",1739571400079,3.65134,2738.8,2738.3,3.65178]
["bitfinex","ETHUSD",1739571401199,3.65119,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1739571401383,3.65097,2739.0,2738.5,3.65156]
["bitfinex","ETHUSD",1739571401583,3.65097,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1739571402710,3.65097,2739.0,2738.2,0.8168]
["bitfinex","ETHUSD",1739571402711,3.65111,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1739571404632,3.65111,2738.9,2738.3,3.6518]
["bitfinex","ETHUSD",1739571404809,3.65111,2738.9,2738.5,3.65158]
["bitfinex","ETHUSD",1739571405631,3.65111,2738.9,2738.4,3.65164]
["bitfinex","ETHUSD",1739571405996,3.65111,2738.9,2738.4,7.30334]
["bitfinex","ETHUSD",1739571406499,3.65111,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1739571406735,3.65091,2739.1,2738.6,3.6515]
["bitfinex","ETHUSD",1739571407036,3.65098,2739.0,2738.4,3.65168]
["bitfinex","ETHUSD",1739571407212,3.65098,2739.0,2738.6,3.65147]
["bitfinex","ETHUSD",1739571407539,3.65085,2739.1,2738.6,3.6514]
["bitfinex","ETHUSD",1739571407736,3.65106,2739.0,2738.5,4.07040351]
["bitfinex","ETHUSD",1739571407909,3.65117,2738.9,2738.5,0.41877351]
["bitfinex","ETHUSD",1739571408236,3.65117,2738.9,2738.5,4.07037351]
["bitfinex","ETHUSD",1739571408595,3.65098,2739.0,2738.5,4.07037351]
["bitfinex","ETHUSD",1739571408801,3.65098,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1739571409076,3.65091,2739.1,2738.6,3.65149]
["bitfinex","ETHUSD",1739571409533,4.42857,2739.3,2738.6,0.79874251]
["bitfinex","ETHUSD",1739571409840,4.42857,2739.3,2738.8,3.65117]
["bitfinex","ETHUSD",1739571409994,3.65037,2739.5,2739.0,3.6509]
["bitfinex","ETHUSD",1739571410638,3.6505,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1739571412328,4.70808,2739.6,2739.0,3.65096]
["bitfinex","ETHUSD",1739571412537,3.65031,2739.5,2739.0,3.65088]
["bitfinex","ETHUSD",1739571413454,4.42808,2739.6,2739.0,3.65088]
["bitfinex","ETHUSD",1739571413633,4.42808,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1739571414946,9.04005,2739.7,2739.2,3.65067]
["bitfinex","ETHUSD",1739571415110,9.04005,2739.7,2739.3,0.7613]
["bitfinex","ETHUSD",1739571417969,3.65005,2739.7,2739.3,0.7613]
["bitfinex","ETHUSD",1739571418108,3.65005,2739.7,2739.3,4.41185]
["bitfinex","ETHUSD",1739571418451,3.65011,2739.7,2739.3,0.7613]
["bitfinex","ETHUSD",1739571418657,3.65011,2739.7,2739.3,4.41184]
["bitfinex","ETHUSD",1739571418854,3.64992,2739.8,2739.3,4.41184]
["bitfinex","ETHUSD",1739571419957,3.65013,2739.7,2739.3,0.7613]
["bitfinex","ETHUSD",1739571420248,3.64992,2739.8,2739.3,0.7613]
["bitfinex","ETHUSD",1739571420413,3.64992,2739.8,2739.3,4.4118]
["bitfinex","ETHUSD",1739571420608,7.29993,2739.8,2739.3,4.4118]
["bitfinex","ETHUSD",1739571421769,3.64977,2739.9,2739.4,3.6504]
["bitfinex","ETHUSD",1739571422132,3.6498,2739.9,2739.3,0.7613]
["bitfinex","ETHUSD",1739571422451,3.6498,2739.9,2739.3,4.41181]
["bitfinex","ETHUSD",1739571422657,3.64991,2739.8,2739.3,4.41181]
["bitfinex","ETHUSD",1739571423760,3.65009,2739.7,2739.3,0.7613]
["bitfinex","ETHUSD",1739571423963,3.65009,2739.7,2739.3,4.41185]
["bitfinex","ETHUSD",1739571426958,3.65009,2739.7,2739.3,0.7613]
["bitfinex","ETHUSD",1739571427275,3.65009,2739.7,2739.3,4.41185]
["bitfinex","ETHUSD",1739571428581,0.04562636,2739.8,2738.5,4.07032351]
["bitfinex","ETHUSD",1739571428749,3.65106,2739.0,2738.7,0.7644]
["bitfinex","ETHUSD",1739571428934,3.65053,2739.4,2738.7,4.41576]
["bitfinex","ETHUSD",1739571429275,3.65064,2739.3,2738.8,3.65121]
["bitfinex","ETHUSD",1739571429631,3.6507,2739.2,2738.7,4.4157]
["bitfinex","ETHUSD",1739571429949,3.6508,2739.2,2738.7,4.41576]
["bitfinex","ETHUSD",1739571430365,3.65091,2739.1,2738.7,0.7644]
["bitfinex","ETHUSD",1739571430546,5.39,2739.6,2739.0,3.65088]
["bitfinex","ETHUSD",1739571430750,3.65032,2739.5,2739.2,0.7644]
["bitfinex","ETHUSD",1739571431677,9.80081,2739.7,2739.2,0.7644]
["bitfinex","ETHUSD",1739571431876,9.04004,2739.7,2739.2,4.41503]
["bitfinex","ETHUSD",1739571432283,12.69018,2739.7,2739.2,4.41503]
["bitfinex","ETHUSD",1739571432444,9.04004,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1739571432993,5.39,2739.7,2739.3,3.6505]
["bitfinex","ETHUSD",1739571433196,3.6497,2740.0,2739.3,3.65056]
["bitfinex","ETHUSD",1739571433378,0.45730644,2740.2,2739.4,3.65042]
["bitfinex","ETHUSD",1739571433581,3.64982,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1739571433985,3.64982,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1739571434508,3.64959,2740.1,2739.6,0.8237]
["bitfinex","ETHUSD",1739571434707,3.64959,2740.1,2739.6,4.47379]
["bitfinex","ETHUSD",1739571434861,3.64964,2740.0,2739.6,4.47379]
["bitfinex","ETHUSD",1739571435189,3.64959,2740.1,2739.6,4.47379]
["bitfinex","ETHUSD",1739571435706,4.41003,2740.3,2739.6,1.41991506]
["bitfinex","ETHUSD",1739571435999,3.64933,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1739571436171,3.6493,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1739571436373,3.64951,2740.1,2739.6,4.47374]
["bitfinex","ETHUSD",1739571436570,3.64951,2740.1,2739.7,3.65003]
["bitfinex","ETHUSD",1739571436880,3.6493,2740.3,2739.7,3.65003]
["bitfinex","ETHUSD",1739571437076,3.64939,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1739571437699,3.6493,2740.3,2739.7,3.65003]
["bitfinex","ETHUSD",1739571437906,7.29864,2740.3,2739.7,3.65003]
["bitfinex","ETHUSD",1739571438394,3.6493,2740.3,2739.7,3.65003]
["bitfinex","ETHUSD",1739571438597,3.6493,2740.3,2739.8,3.64986]
["bitfinex","ETHUSD",1739571439098,7.29861,2740.3,2739.8,3.64986]
["bitfinex","ETHUSD",1739571439606,3.6493,2740.3,2739.8,3.64986]
["bitfinex","ETHUSD",1739571441215,3.6493,2740.3,2739.9,3.64972]
["bitfinex","ETHUSD",1739571441409,3.6493,2740.3,2739.8,3.64986]
["bitfinex","ETHUSD",1739571441410,3.6493,2740.3,2739.8,7.2997]
["bitfinex","ETHUSD",1739571441568,3.6493,2740.3,2739.8,3.64984]
["bitfinex","ETHUSD",1739571441772,3.6493,2740.3,2739.9,3.64972]
["bitfinex","ETHUSD",1739571442011,4.47935,2740.5,2739.8,3.64984]
["bitfinex","ETHUSD",1739571442305,3.64911,2740.4,2740.0,0.8237]
["bitfinex","ETHUSD",1739571442509,3.64905,2740.5,2740.0,4.47332]
["bitfinex","ETHUSD",1739571443525,3.64918,2740.4,2740.0,0.8237]
["bitfinex","ETHUSD",1739571444115,3.64884,2740.6,2740.1,3.64943]
["bitfinex","ETHUSD",1739571444352,3.64903,2740.5,2740.0,4.47329]
["bitfinex","ETHUSD",1739571444928,3.64903,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1739571445333,3.6488,2740.7,2740.0,0.8237]
["bitfinex","ETHUSD",1739571445648,3.71707858,2740.6,2740.1,3.64941]
["bitfinex","ETHUSD",1739571445958,3.64904,2740.5,2740.0,4.47322]
["bitfinex","ETHUSD",1739571446115,3.64904,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1739571446317,3.64904,2740.5,2740.0,4.47322]
["bitfinex","ETHUSD",1739571446653,7.29755,2740.7,2740.1,3.64944]
["bitfinex","ETHUSD",1739571446854,3.64874,2740.7,2740.1,3.64944]
["bitfinex","ETHUSD",1739571447159,3.71709858,2740.6,2740.1,3.64944]
["bitfinex","ETHUSD",1739571447356,3.71709858,2740.6,2740.0,4.47322]
["bitfinex","ETHUSD",1739571447555,0.06824858,2740.6,2740.0,0.8237]
["bitfinex","ETHUSD",1739571447743,3.64898,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1739571448457,3.64874,2740.7,2740.1,3.64944]
["bitfinex","ETHUSD",1739571448667,3.64877,2740.7,2740.2,3.6493]
["bitfinex","ETHUSD",1739571448958,3.64897,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1739571449156,3.64885,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1739571449451,3.64885,2740.6,2740.1,3.6494]
["bitfinex","ETHUSD",1739571449664,3.64885,2740.6,2740.2,3.64934]
["bitfinex","ETHUSD",1739571450426,10.53695,2740.8,2740.1,3.64942]
["bitfinex","ETHUSD",1739571450427,1.1053,2740.8,2740.1,3.64942]
["bitfinex","ETHUSD",1739571450760,3.64889,2740.6,2740.1,7.29883]
["bitfinex","ETHUSD",1739571450927,3.43099691,2740.2,2739.3,0.7585]
["bitfinex","ETHUSD",1739571451124,3.64986,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1739571451315,3.64964,2740.0,2739.5,3.65027]
["bitfinex","ETHUSD",1739571452371,3.64964,2740.0,2739.4,3.65042]
["bitfinex","ETHUSD",1739571452575,3.64956,2740.1,2739.6,3.65005]
["bitfinex","ETHUSD",1739571452868,3.64939,2740.2,2739.8,0.7585]
["bitfinex","ETHUSD",1739571453082,3.6493,2740.3,2739.8,4.40833]
["bitfinex","ETHUSD",1739571454170,3.6491,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1739571454781,3.6489,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1739571456482,3.64899,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1739571456685,3.64899,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1739571456984,3.64908,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1739571457285,3.64883,2740.6,2739.9,3.64966]
["bitfinex","ETHUSD",1739571457982,3.64883,2740.6,2740.0,3.64951]
["bitfinex","ETHUSD",1739571458358,3.64902,2740.5,2740.0,3.64963]
["bitfinex","ETHUSD",1739571458553,3.64883,2740.6,2739.9,3.64966]
["bitfinex","ETHUSD",1739571458754,3.64906,2740.5,2739.9,7.29935]
["bitfinex","ETHUSD",1739571458959,3.64906,2740.5,2740.0,3.64962]
["bitfinex","ETHUSD",1739571460842,3.64919,2740.4,2739.9,3.64966]
["bitfinex","ETHUSD",1739571461338,3.64985,2739.9,2739.6,0.7914]
["bitfinex","ETHUSD",1739571461523,3.64998,2739.8,2739.4,0.7914]
["bitfinex","ETHUSD",1739571461733,3.64998,2739.8,2739.4,4.4418]
["bitfinex","ETHUSD",1739571462027,3.64998,2739.8,2739.4,0.7914]
["bitfinex","ETHUSD",1739571463030,0.81992697,2739.7,2739.1,0.7914]
["bitfinex","ETHUSD",1739571463241,0.81992697,2739.7,2738.7,0.80672]
["bitfinex","ETHUSD",1739571463242,0.7743,2739.2,2738.4,1.51701696]
["bitfinex","ETHUSD",1739571463439,3.65085,2739.1,2738.4,4.44312]
["bitfinex","ETHUSD",1739571463638,3.6511,2738.9,2738.4,0.7914]
["bitfinex","ETHUSD",1739571464041,3.65088,2739.1,2738.4,0.7914]
["bitfinex","ETHUSD",1739571464251,3.65104,2739.0,2738.4,4.44306]
["bitfinex","ETHUSD",1739571464533,3.65088,2739.1,2738.4,5.252563]
["bitfinex","ETHUSD",1739571464711,3.65105,2739.0,2738.4,5.252563]
["bitfinex","ETHUSD",1739571464910,3.65088,2739.1,2738.4,5.252563]
["bitfinex","ETHUSD",1739571465145,3.65132,2738.8,2738.4,1.600903]
["bitfinex","ETHUSD",1739571465351,7.30233,2738.9,2738.4,1.600903]
["bitfinex","ETHUSD",1739571465552,0.04564164,2738.8,2738.4,0.7914]
["bitfinex","ETHUSD",1739571465753,3.43099691,2739.0,2738.1,0.7914]
["bitfinex","ETHUSD",1739571465754,3.65172,2738.5,2738.1,0.7914]
["bitfinex","ETHUSD",1739571466262,4.42572,2738.7,2738.1,4.44351]
["bitfinex","ETHUSD",1739571466411,8.07722,2738.7,2738.1,4.44351]
["bitfinex","ETHUSD",1739571466607,3.65151,2738.6,2738.1,4.44351]
["bitfinex","ETHUSD",1739571467059,4.42572,2738.7,2738.1,4.44351]
["bitfinex","ETHUSD",1739571467060,4.42572,2738.7,2738.1,0.7914]
["bitfinex","ETHUSD",1739571467251,3.65165,2738.5,2738.1,0.7914]
["bitfinex","ETHUSD",1739571468458,4.42571,2738.7,2738.1,0.7914]
["bitfinex","ETHUSD",1739571468754,4.42571,2738.7,2738.1,4.44347]
["bitfinex","ETHUSD",1739571468952,4.42571,2738.7,2738.1,0.7914]
["bitfinex","ETHUSD",1739571469158,4.42571,2738.7,2738.2,3.652]
["bitfinex","ETHUSD",1739571469367,4.42571,2738.7,2738.1,0.7914]
["bitfinex","ETHUSD",1739571469543,4.42571,2738.7,2738.1,4.44351]
["bitfinex","ETHUSD",1739571469858,4.42571,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1739571472879,3.65156,2738.6,2738.1,4.44352]
["bitfinex","ETHUSD",1739571473049,4.42567,2738.7,2738.2,3.652]
["bitfinex","ETHUSD",1739571473228,4.77567512,2738.7,2738.0,3.65222]
["bitfinex","ETHUSD",1739571473574,3.6517,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1739571474074,4.20529691,2738.7,2737.8,4.41778]
["bitfinex","ETHUSD",1739571474248,3.65201,2738.3,2737.8,4.41778]
["bitfinex","ETHUSD",1739571474575,3.65201,2738.3,2737.9,3.6524]
["bitfinex","ETHUSD",1739571475077,3.65219,2738.1,2737.5,0.7653]
["bitfinex","ETHUSD",1739571475376,3.43099691,2738.1,2737.2,4.41859]
["bitfinex","ETHUSD",1739571475577,7.08325691,2738.1,2737.2,4.41859]
["bitfinex","ETHUSD",1739571475746,3.6525,2737.9,2737.3,3.65314]
["bitfinex","ETHUSD",1739571476255,3.65257,2737.8,2737.3,3.65314]
["bitfinex","ETHUSD",1739571476637,3.6525,2737.9,2737.3,3.65314]
["bitfinex","ETHUSD",1739571477474,3.65258,2737.8,2737.3,3.65314]
["bitfinex","ETHUSD",1739571477777,7.30501,2737.9,2737.3,3.65314]
["bitfinex","ETHUSD",1739571478365,3.6525,2737.9,2737.3,3.65314]
["bitfinex","ETHUSD",1739571478771,7.30505,2737.9,2737.3,3.65314]
["bitfinex","ETHUSD",1739571479585,3.6525,2737.9,2737.3,3.65314]
["bitfinex","ETHUSD",1739571479881,10.91608444,2738.1,2737.5,3.65287]
["bitfinex","ETHUSD",1739571480080,3.65233,2738.0,2737.5,3.65287]
["bitfinex","ETHUSD",1739571480287,7.26379444,2738.1,2737.4,3.65309]
["bitfinex","ETHUSD",1739571480489,3.6525,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1739571481590,3.6525,2737.9,2737.3,3.6531]
["bitfinex","ETHUSD",1739571481750,3.6525,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1739571482146,3.65231,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1739571482549,3.6525,2737.9,2737.4,3.65308]
["bitfinex","ETHUSD",1739571484084,3.6525,2737.9,2737.4,7.30606]
["bitfinex","ETHUSD",1739571484590,3.6525,2737.9,2737.4,3.65298]
["bitfinex","ETHUSD",1739571485689,3.65236,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1739571486008,3.65247,2737.9,2737.5,3.6529]
["bitfinex","ETHUSD",1739571486159,3.65236,2738.0,2737.5,3.65291]
["bitfinex","ETHUSD",1739571487466,3.65243,2737.9,2737.5,3.65291]
["bitfinex","ETHUSD",1739571488356,3.6523,2738.0,2737.5,3.65291]
["bitfinex","ETHUSD",1739571488560,3.43099691,2738.9,2737.6,0.792]
["bitfinex","ETHUSD",1739571488753,0.98596064,2738.8,2737.8,0.792]
["bitfinex","ETHUSD",1739571488997,4.63721064,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1739571489560,0.98596064,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1739571489902,0.45923674,2739.2,2738.4,0.81856256]
["bitfinex","ETHUSD",1739571490062,0.45923674,2739.2,2738.6,3.65143]
["bitfinex","ETHUSD",1739571490063,0.18423674,2739.2,2738.6,3.65143]
["bitfinex","ETHUSD",1739571490264,6.5833,2739.3,2738.8,3.65111]
["bitfinex","ETHUSD",1739571490597,5.783,2739.3,2738.9,3.651]
["bitfinex","ETHUSD",1739571490806,5.783,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1739571490967,5.783,2739.3,2738.9,0.792]
["bitfinex","ETHUSD",1739571491169,5.783,2739.3,2738.9,4.44308]
["bitfinex","ETHUSD",1739571491866,5.783,2739.3,2738.9,0.792]
["bitfinex","ETHUSD",1739571492070,9.43358,2739.3,2738.9,0.792]
["bitfinex","ETHUSD",1739571492297,5.783,2739.3,2738.9,4.44298]
["bitfinex","ETHUSD",1739571492467,5.783,2739.3,2739.0,3.65094]
["bitfinex","ETHUSD",1739571493406,5.783,2739.3,2738.9,0.792]
["bitfinex","ETHUSD",1739571493568,9.43365,2739.3,2738.9,0.792]
["bitfinex","ETHUSD",1739571493968,9.43365,2739.3,2738.8,3.65114]
["bitfinex","ETHUSD",1739571494412,3.6507,2739.2,2738.8,3.65114]
["bitfinex","ETHUSD",1739571495081,9.43361,2739.3,2738.8,3.65114]
["bitfinex","ETHUSD",1739571495507,9.4336,2739.3,2738.8,3.65114]
["bitfinex","ETHUSD",1739571496311,5.783,2739.3,2738.8,3.65114]
["bitfinex","ETHUSD",1739571496498,5.783,2739.3,2738.6,0.792]
["bitfinex","ETHUSD",1739571496499,9.43358,2739.3,2738.6,4.4434]
["bitfinex","ETHUSD",1739571496811,3.65071,2739.2,2738.8,3.65122]
["bitfinex","ETHUSD",1739571497384,3.65183,2738.4,2738.0,0.792]
["bitfinex","ETHUSD",1739571497599,4.45207,2738.4,2737.9,3.65239]
["bitfinex","ETHUSD",1739571497783,4.45207,2738.4,2737.6,3.65272]
["bitfinex","ETHUSD",1739571497784,3.65217,2738.1,2737.6,3.65272]
["bitfinex","ETHUSD",1739571497999,3.65217,2738.1,2737.5,0.792]
["bitfinex","ETHUSD",1739571498209,3.6524,2738.0,2737.2,0.792]
["bitfinex","ETHUSD",1739571498366,3.6525,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1739571498714,7.30482,2738.0,2737.4,3.65301]
["bitfinex","ETHUSD",1739571499003,3.65251,2737.9,2737.4,3.65301]
["bitfinex","ETHUSD",1739571500891,7.3048,2738.0,2737.4,3.65301]
["bitfinex","ETHUSD",1739571501291,3.65244,2737.9,2737.4,3.65301]
["bitfinex","ETHUSD",1739571502035,3.83947017,2738.0,2737.4,3.65301]
["bitfinex","ETHUSD",1739571502218,0.275,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1739571503422,3.65238,2738.0,2737.3,0.7704]
["bitfinex","ETHUSD",1739571503621,0.275,2738.3,2737.3,0.7704]
["bitfinex","ETHUSD",1739571503622,3.65271,2737.7,2737.3,0.7704]
["bitfinex","ETHUSD",1739571504206,0.8065,2737.9,2737.3,0.7704]
["bitfinex","ETHUSD",1739571504385,3.65331,2737.3,2737.0,0.7704]
["bitfinex","ETHUSD",1739571504591,3.65336,2737.2,2736.7,0.7704]
["bitfinex","ETHUSD",1739571506730,3.65336,2737.2,2736.7,4.42442]
["bitfinex","ETHUSD",1739571507417,3.65331,2737.3,2736.7,4.42442]
["bitfinex","ETHUSD",1739571507738,3.65331,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1739571507938,3.65331,2737.3,2736.7,8.07838]
["bitfinex","ETHUSD",1739571508144,3.69902902,2737.2,2736.7,0.7704]
["bitfinex","ETHUSD",1739571508349,4.24902902,2737.2,2736.4,3.65442]
["bitfinex","ETHUSD",1739571508551,9.59336,2737.2,2736.3,0.7704]
["bitfinex","ETHUSD",1739571508852,9.59336,2737.2,2736.3,4.42487]
["bitfinex","ETHUSD",1739571509162,13.02435691,2737.2,2736.3,0.7704]
["bitfinex","ETHUSD",1739571509333,16.02435691,2737.2,2736.3,0.7704]
["bitfinex","ETHUSD",1739571509510,16.02435691,2737.2,2736.3,8.07944]
["bitfinex","ETHUSD",1739571509702,13.39986,2737.2,2736.3,3.65449]
["bitfinex","ETHUSD",1739571509905,16.83085691,2737.2,2735.9,0.7704]
["bitfinex","ETHUSD",1739571510107,16.83085691,2737.2,2735.9,4.42537]
["bitfinex","ETHUSD",1739571510304,16.83085691,2737.2,2736.0,3.6549]
["bitfinex","ETHUSD",1739571510505,17.57714682,2737.2,2736.0,3.6549]
["bitfinex","ETHUSD",1739571511975,17.57714682,2737.2,2735.9,4.42537]
["bitfinex","ETHUSD",1739571512152,17.57714682,2737.2,2735.9,8.0804]
["bitfinex","ETHUSD",1739571512442,17.57714682,2737.2,2735.9,4.42537]
["bitfinex","ETHUSD",1739571512650,17.57714682,2737.2,2736.0,3.65486]
["bitfinex","ETHUSD",1739571512952,19.76814682,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571515856,17.57714682,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571516573,19.76814682,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571516952,20.04314682,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571517750,19.76814682,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571517951,20.04314682,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571518161,19.76814682,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571518338,20.04314682,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571519800,19.29685691,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571521658,19.02185691,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571521894,19.29685691,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571522546,5.39,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571522741,5.5736139,2737.5,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571522942,3.8366039,2737.5,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571523349,3.6531,2737.4,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571525184,3.8366039,2737.5,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571525396,3.65272,2737.7,2737.2,0.8116]
["bitfinex","ETHUSD",1739571525890,3.65272,2737.7,2737.2,4.46496]
["bitfinex","ETHUSD",1739571526690,3.0,2737.6,2737.2,4.46496]
["bitfinex","ETHUSD",1739571528792,3.653,2737.5,2737.2,0.8116]
["bitfinex","ETHUSD",1739571529561,3.65311,2737.4,2737.2,0.8116]
["bitfinex","ETHUSD",1739571529799,6.65294,2737.6,2737.2,0.8116]
["bitfinex","ETHUSD",1739571530167,3.65304,2737.5,2737.2,0.8116]
["bitfinex","ETHUSD",1739571531385,6.65294,2737.6,2737.2,0.8116]
["bitfinex","ETHUSD",1739571531592,6.6529,2737.6,2737.2,0.8116]
["bitfinex","ETHUSD",1739571531988,10.30581,2737.6,2737.2,0.8116]
["bitfinex","ETHUSD",1739571532308,6.6529,2737.6,2737.2,0.8116]
["bitfinex","ETHUSD",1739571533284,5.39,2737.7,2737.2,4.46494]
["bitfinex","ETHUSD",1739571533592,5.39,2737.7,2737.3,3.65312]
["bitfinex","ETHUSD",1739571534557,5.39,2737.7,2737.2,4.91409468]
["bitfinex","ETHUSD",1739571534710,3.65285,2737.6,2737.2,4.91409468]
["bitfinex","ETHUSD",1739571535409,3.65285,2737.6,2737.2,4.46494]
["bitfinex","ETHUSD",1739571535612,9.0427,2737.7,2737.2,4.46494]
["bitfinex","ETHUSD",1739571536302,3.65289,2737.6,2737.2,4.46494]
["bitfinex","ETHUSD",1739571536604,9.0427,2737.7,2737.2,4.46494]
["bitfinex","ETHUSD",1739571537313,3.65323,2737.3,2737.2,0.8116]
["bitfinex","ETHUSD",1739571537518,3.65336,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571538023,4.20336,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571538642,10.22006,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571539228,10.400782,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571539934,9.850082,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571540381,9.575082,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571540586,0.275,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571541086,0.275,2737.6,2737.2,0.7949]
["bitfinex","ETHUSD",1739571541291,3.65311,2737.4,2737.2,0.7949]
["bitfinex","ETHUSD",1739571542926,3.65323,2737.3,2737.2,0.7949]
["bitfinex","ETHUSD",1739571543123,3.65323,2737.3,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571543124,3.65336,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571544428,6.44003231,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571544741,15.65573231,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571544892,15.61006,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571551930,15.88506,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571553564,15.61006,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571553868,15.88506,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571559931,21.67406,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571560863,21.67406,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571572458,21.39906,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571572797,21.67406,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571573088,21.12406,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571573458,21.67406,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571576921,24.90406,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571578177,21.67406,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571583612,21.39906,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571583818,17.84836,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571584719,20.84836,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571587896,20.57336,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571588224,20.84836,2737.2,2737.1,6.8e-06]
["bitfinex","ETHUSD",1739571595857,0.8289,2736.7,2735.3,4.38543856]
["bitfinex","ETHUSD",1739571596059,3.65473,2736.2,2735.5,3.65555]
["bitfinex","ETHUSD",1739571596209,0.275,2736.5,2736.0,3.65495]
["bitfinex","ETHUSD",1739571596404,5.39,2736.5,2736.0,3.65495]
["bitfinex","ETHUSD",1739571596632,5.39,2736.5,2736.2,3.65469]
["bitfinex","ETHUSD",1739571596905,7.30743,2737.0,2736.3,3.65452]
["bitfinex","ETHUSD",1739571597153,3.65378,2736.9,2736.2,3.6547]
["bitfinex","ETHUSD",1739571597342,3.65411,2736.7,2736.1,4.020255]
["bitfinex","ETHUSD",1739571597658,3.65411,2736.7,2736.2,0.4020255]
["bitfinex","ETHUSD",1739571597862,3.65411,2736.7,2736.2,4.0567155]
["bitfinex","ETHUSD",1739571598357,3.65411,2736.7,2736.2,4.0566355]
["bitfinex","ETHUSD",1739571598738,3.65411,2736.7,2736.3,0.7819]
["bitfinex","ETHUSD",1739571599270,7.30826,2736.7,2736.3,0.7819]
["bitfinex","ETHUSD",1739571599435,3.65411,2736.7,2736.5,0.7819]
["bitfinex","ETHUSD",1739571601174,3.65416,2736.6,2736.5,0.7819]
["bitfinex","ETHUSD",1739571601742,3.65411,2736.7,2736.5,0.7819]
["bitfinex","ETHUSD",1739571601939,3.65416,2736.6,2736.5,0.7819]
["bitfinex","ETHUSD",1739571602185,9.04416,2736.6,2736.5,0.7819]
["bitfinex","ETHUSD",1739571602455,3.65463,2736.3,2735.9,0.7819]
["bitfinex","ETHUSD",1739571602655,3.65463,2736.3,2736.1,0.7819]
["bitfinex","ETHUSD",1739571604459,3.65439,2736.5,2736.1,0.7819]
["bitfinex","ETHUSD",1739571604460,3.65447,2736.4,2736.1,0.7819]
["bitfinex","ETHUSD",1739571604624,3.65439,2736.5,2736.1,0.7819]
["bitfinex","ETHUSD",1739571604625,3.65431,2736.5,2736.1,0.7819]
["bitfinex","ETHUSD",1739571604824,3.65431,2736.5,2736.1,4.43672]
["bitfinex","ETHUSD",1739571605024,3.65431,2736.5,2736.2,0.7819]
["bitfinex","ETHUSD",1739571605441,3.65431,2736.5,2736.2,1.27261982]
["bitfinex","ETHUSD",1739571605653,3.65431,2736.5,2736.3,0.7819]
["bitfinex","ETHUSD",1739571606480,3.65443,2736.4,2736.3,0.7819]
["bitfinex","ETHUSD",1739571607076,3.65431,2736.5,2736.3,0.7819]
["bitfinex","ETHUSD",1739571607236,3.65443,2736.4,2736.3,0.7819]
["bitfinex","ETHUSD",1739571608162,3.65489,2736.1,2735.8,0.812]
["bitfinex","ETHUSD",1739571608461,3.65503,2736.0,2735.8,0.812]
["bitfinex","ETHUSD",1739571608672,3.65499,2736.0,2735.8,0.812]
["bitfinex","ETHUSD",1739571608885,3.6551,2735.9,2735.8,0.812]
["bitfinex","ETHUSD",1739571609184,3.65499,2736.0,2735.4,0.812]
["bitfinex","ETHUSD",1739571609185,3.6556,2735.6,2735.4,0.812]
["bitfinex","ETHUSD",1739571609523,3.65563,2735.5,2735.4,0.812]
["bitfinex","ETHUSD",1739571609946,6.6553,2735.8,2735.4,0.812]
["bitfinex","ETHUSD",1739571610271,3.84087346,2735.9,2735.4,4.46776]
["bitfinex","ETHUSD",1739571610471,9.31997,2736.0,2735.5,0.812]
["bitfinex","ETHUSD",1739571610675,3.65511,2735.9,2735.5,0.812]
["bitfinex","ETHUSD",1739571611028,3.65531,2735.8,2735.5,0.812]
["bitfinex","ETHUSD",1739571611261,3.6555,2735.6,2735.5,0.812]
["bitfinex","ETHUSD",1739571611927,3.6555,2735.6,2735.1,0.812]
["bitfinex","ETHUSD",1739571612293,0.04569622,2735.6,2735.1,0.812]
["bitfinex","ETHUSD",1739571612571,3.65591,2735.3,2735.1,0.812]
["bitfinex","ETHUSD",1739571612768,0.55,2735.4,2735.1,0.812]
["bitfinex","ETHUSD",1739571613063,3.65603,2735.2,2735.1,0.812]
["bitfinex","ETHUSD",1739571613368,4.19619691,2735.3,2734.7,0.74333733]
["bitfinex","ETHUSD",1739571613565,3.65657,2734.8,2734.7,0.74333733]
["bitfinex","ETHUSD",1739571613775,3.65637,2735.0,2734.7,0.74333733]
["bitfinex","ETHUSD",1739571614066,3.6565,2734.9,2734.7,0.74333733]
["bitfinex","ETHUSD",1739571614270,3.65666,2734.8,2734.5,0.812]
["bitfinex","ETHUSD",1739571614428,3.6566,2734.8,2734.5,0.812]
["bitfinex","ETHUSD",1739571614963,3.65692,2734.6,2734.3,0.1488268]
["bitfinex","ETHUSD",1739571615158,3.65664,2734.8,2734.3,0.1488268]
["bitfinex","ETHUSD",1739571615353,3.65672,2734.7,2734.3,0.1488268]
["bitfinex","ETHUSD",1739571615663,7.08731691,2735.0,2734.3,3.8059368]
["bitfinex","ETHUSD",1739571615960,3.65645,2734.9,2734.4,3.65703]
["bitfinex","ETHUSD",1739571616342,3.65645,2734.9,2734.3,3.8059368]
["bitfinex","ETHUSD",1739571616681,3.65645,2734.9,2734.3,4.33727421]
["bitfinex","ETHUSD",1739571616836,3.65645,2734.9,2734.4,3.65701]
["bitfinex","ETHUSD",1739571617224,3.65662,2734.8,2734.3,4.33727421]
["bitfinex","ETHUSD",1739571617751,3.65662,2734.8,2734.3,3.8059368]
["bitfinex","ETHUSD",1739571617956,3.65645,2734.9,2734.3,0.1488268]
["bitfinex","ETHUSD",1739571618278,3.84136534,2735.0,2734.4,3.65704]
["bitfinex","ETHUSD",1739571618485,3.84136534,2735.0,2734.3,3.8060568]
["bitfinex","ETHUSD",1739571618486,3.84129534,2735.0,2734.3,3.8060568]
["bitfinex","ETHUSD",1739571618635,3.65657,2734.8,2734.3,3.8060568]
["bitfinex","ETHUSD",1739571619078,3.6565,2734.9,2734.4,3.65704]
["bitfinex","ETHUSD",1739571619579,3.65658,2734.8,2734.4,3.65701]
["bitfinex","ETHUSD",1739571620070,3.65644,2734.9,2734.4,3.65701]
["bitfinex","ETHUSD",1739571620567,0.18497534,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1739571620864,3.65644,2734.9,2734.4,3.65701]
["bitfinex","ETHUSD",1739571621081,7.31361,2734.7,2734.3,0.1488268]
["bitfinex","ETHUSD",1739571621266,3.65684,2734.6,2734.3,0.1488268]
["bitfinex","ETHUSD",1739571621437,3.65679,2734.7,2734.3,0.1488268]
["bitfinex","ETHUSD",1739571621639,3.65658,2734.8,2734.3,0.1488268]
["bitfinex","ETHUSD",1739571621882,3.65667,2734.8,2734.3,3.8060568]
["bitfinex","ETHUSD",1739571622461,3.65644,2734.9,2734.3,0.1488268]
["bitfinex","ETHUSD",1739571622658,3.65664,2734.8,2734.3,0.1488268]
["bitfinex","ETHUSD",1739571622890,3.65676,2734.7,2734.3,0.1488268]
["bitfinex","ETHUSD",1739571623062,3.6566,2734.8,2734.3,3.8059868]
["bitfinex","ETHUSD",1739571623876,3.65659,2734.8,2734.3,0.1488268]
["bitfinex","ETHUSD",1739571624078,3.65659,2734.8,2734.3,3.8060068]
["bitfinex","ETHUSD",1739571624278,7.31325,2734.8,2734.3,3.8060068]
["bitfinex","ETHUSD",1739571624479,3.65659,2734.8,2734.3,3.8060068]
["bitfinex","ETHUSD",1739571624799,7.31325,2734.8,2734.3,3.8060068]
["bitfinex","ETHUSD",1739571625014,3.65659,2734.8,2734.3,3.8060068]
["bitfinex","ETHUSD",1739571625511,3.65659,2734.8,2734.3,7.4631768]
["bitfinex","ETHUSD",1739571625717,3.65659,2734.8,2734.3,0.1488268]
["bitfinex","ETHUSD",1739571625886,3.65659,2734.8,2734.3,3.8060568]
["bitfinex","ETHUSD",1739571626810,3.65659,2734.8,2734.3,3.8060068]
["bitfinex","ETHUSD",1739571627511,3.65646,2734.9,2734.4,3.657]
["bitfinex","ETHUSD",1739571627715,3.65646,2734.9,2734.4,4.48914]
["bitfinex","ETHUSD",1739571628118,2.37597534,2735.0,2734.4,1.66161768]
["bitfinex","ETHUSD",1739571628277,3.65657,2734.8,2734.5,0.02668455]
["bitfinex","ETHUSD",1739571628487,4.4554,2734.9,2734.4,3.65709]
["bitfinex","ETHUSD",1739571628897,4.4554,2734.9,2734.3,3.8059868]
["bitfinex","ETHUSD",1739571629120,3.6561,2735.2,2734.6,0.8321]
["bitfinex","ETHUSD",1739571629321,3.6561,2735.2,2734.8,3.65654]
["bitfinex","ETHUSD",1739571629920,9.32093,2735.3,2734.8,0.8321]
["bitfinex","ETHUSD",1739571630123,9.32093,2735.3,2734.8,4.4886]
["bitfinex","ETHUSD",1739571630434,9.32091,2735.3,2734.8,4.4886]
["bitfinex","ETHUSD",1739571630605,9.32091,2735.3,2734.8,4.51527449]
["bitfinex","ETHUSD",1739571632014,9.32091,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1739571632214,9.32091,2735.3,2734.8,4.51522449]
["bitfinex","ETHUSD",1739571632215,0.07081525,2735.2,2734.8,4.51522449]
["bitfinex","ETHUSD",1739571632411,0.07081525,2735.2,2734.9,3.65641]
["bitfinex","ETHUSD",1739571632730,0.06908843,2735.1,2735.0,3.65624]
["bitfinex","ETHUSD",1739571632934,5.39,2735.3,2735.0,3.65624]
["bitfinex","ETHUSD",1739571633246,5.39,2735.3,2735.0,3.65622]
["bitfinex","ETHUSD",1739571633398,0.06918371,2735.2,2735.0,3.65622]
["bitfinex","ETHUSD",1739571633602,0.06918371,2735.2,2735.1,0.8321]
["bitfinex","ETHUSD",1739571633803,5.39,2735.3,2735.1,0.8321]
["bitfinex","ETHUSD",1739571634099,0.06918791,2735.2,2735.1,0.8321]
["bitfinex","ETHUSD",1739571634336,5.39,2735.3,2735.1,0.8321]
["bitfinex","ETHUSD",1739571634538,0.06918791,2735.2,2735.1,0.8321]
["bitfinex","ETHUSD",1739571634736,5.39,2735.3,2735.1,0.8321]
["bitfinex","ETHUSD",1739571635003,0.06918791,2735.2,2735.1,4.48826]
["bitfinex","ETHUSD",1739571635442,5.39,2735.3,2735.1,4.48826]
["bitfinex","ETHUSD",1739571635651,0.06918791,2735.2,2735.1,4.48826]
["bitfinex","ETHUSD",1739571636153,5.39,2735.3,2735.1,4.48826]
["bitfinex","ETHUSD",1739571636356,0.06918791,2735.2,2735.1,4.48826]
["bitfinex","ETHUSD",1739571636653,5.39,2735.3,2735.1,4.48826]
["bitfinex","ETHUSD",1739571636957,0.06918791,2735.2,2735.1,4.48826]
["bitfinex","ETHUSD",1739571637161,5.39,2735.3,2735.1,4.48826]
["bitfinex","ETHUSD",1739571637554,0.06918791,2735.2,2735.1,4.48826]
["bitfinex","ETHUSD",1739571637755,5.39,2735.3,2735.1,4.48826]
["bitfinex","ETHUSD",1739571637954,0.06918791,2735.2,2735.1,4.48826]
["bitfinex","ETHUSD",1739571638152,5.39,2735.3,2735.1,4.48826]
["bitfinex","ETHUSD",1739571638321,0.06918791,2735.2,2735.1,0.8321]
["bitfinex","ETHUSD",1739571638534,5.39,2735.3,2735.1,0.8321]
["bitfinex","ETHUSD",1739571639057,0.06927185,2735.2,2735.1,0.8321]
["bitfinex","ETHUSD",1739571639360,5.39,2735.3,2735.1,0.8321]
["bitfinex","ETHUSD",1739571639561,0.06927185,2735.2,2735.1,0.8321]
["bitfinex","ETHUSD",1739571640052,5.39,2735.3,2735.1,0.8321]
["bitfinex","ETHUSD",1739571640355,0.06927185,2735.2,2735.1,0.8321]
["bitfinex","ETHUSD",1739571640510,5.39,2735.3,2735.1,0.8321]
["bitfinex","ETHUSD",1739571640704,0.06939771,2735.2,2735.1,0.8321]
["bitfinex","ETHUSD",1739571640955,5.39,2735.3,2735.1,4.48827]
["bitfinex","ETHUSD",1739571641344,5.39,2735.3,2735.1,0.8321]
["bitfinex","ETHUSD",1739571643690,3.65566,2735.5,2735.1,0.8321]
["bitfinex","ETHUSD",1739571644337,0.06960924,2735.4,2735.1,0.8321]
["bitfinex","ETHUSD",1739571645893,0.06960924,2735.4,2735.2,3.65596]
["bitfinex","ETHUSD",1739571646048,0.06960924,2735.4,2735.2,3.65593]
["bitfinex","ETHUSD",1739571646254,9.04547,2735.7,2735.2,3.65593]
["bitfinex","ETHUSD",1739571646438,0.06958953,2735.3,2735.2,3.68268957]
["bitfinex","ETHUSD",1739571646641,9.04547,2735.7,2735.2,3.68268957]
["bitfinex","ETHUSD",1739571647183,3.65525,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1739571647401,3.6554,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1739571648054,0.06483844,2735.6,2735.3,3.65583]
["bitfinex","ETHUSD",1739571650683,6.6553,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1739571650890,0.06443302,2735.5,2735.3,3.65583]
["bitfinex","ETHUSD",1739571651037,6.6553,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1739571651248,0.06441331,2735.4,2735.3,3.65583]
["bitfinex","ETHUSD",1739571651671,6.6553,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1739571651901,0.06441331,2735.4,2735.3,3.65583]
["bitfinex","ETHUSD",1739571652095,6.6553,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1739571652605,0.06447244,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1739571652988,6.6553,2735.8,2735.4,0.7614]
["bitfinex","ETHUSD",1739571653170,0.06445273,2735.6,2735.4,0.7614]
["bitfinex","ETHUSD",1739571653370,6.6553,2735.8,2735.4,0.7614]
["bitfinex","ETHUSD",1739571653702,0.06447244,2735.7,2735.4,0.7614]
["bitfinex","ETHUSD",1739571654071,6.6553,2735.8,2735.4,0.7614]
["bitfinex","ETHUSD",1739571654688,0.06447244,2735.7,2735.4,0.7614]
["bitfinex","ETHUSD",1739571655026,6.6553,2735.8,2735.4,0.7614]
["bitfinex","ETHUSD",1739571655289,0.06445273,2735.6,2735.4,0.7614]
["bitfinex","ETHUSD",1739571655483,3.65537,2735.7,2735.4,0.7614]
["bitfinex","ETHUSD",1739571655690,0.06443302,2735.5,2735.4,0.7614]
["bitfinex","ETHUSD",1739571655855,3.65537,2735.7,2735.4,0.7614]
["bitfinex","ETHUSD",1739571656052,0.06443302,2735.5,2735.4,0.7614]
["bitfinex","ETHUSD",1739571656249,3.65537,2735.7,2735.4,0.7614]
["bitfinex","ETHUSD",1739571656506,0.06443302,2735.5,2735.4,0.7614]
["bitfinex","ETHUSD",1739571656702,3.65537,2735.7,2735.4,0.7614]
["bitfinex","ETHUSD",1739571656993,3.65513,2735.9,2735.4,0.7614]
["bitfinex","ETHUSD",1739571656994,3.65513,2735.9,2735.4,4.4171]
["bitfinex","ETHUSD",1739571657286,0.06445273,2735.6,2735.4,4.4171]
["bitfinex","ETHUSD",1739571657486,3.65513,2735.9,2735.4,4.4171]
["bitfinex","ETHUSD",1739571657694,0.06453791,2735.5,2735.4,4.4171]
["bitfinex","ETHUSD",1739571657879,3.65513,2735.9,2735.4,4.4171]
["bitfinex","ETHUSD",1739571658496,0.06459703,2735.8,2735.4,4.4171]
["bitfinex","ETHUSD",1739571660497,0.06459703,2735.8,2735.5,3.6556]
["bitfinex","ETHUSD",1739571661171,3.71994703,2735.8,2735.4,0.7614]
["bitfinex","ETHUSD",1739571661366,0.06459703,2735.8,2735.4,0.7614]
["bitfinex","ETHUSD",1739571661606,3.65511,2735.9,2735.4,4.4437216]
["bitfinex","ETHUSD",1739571661815,3.65511,2735.9,2735.5,3.6556]
["bitfinex","ETHUSD",1739571662470,0.06459703,2735.8,2735.5,3.6556]
["bitfinex","ETHUSD",1739571663401,7.31003,2736.0,2735.5,3.6556]
["bitfinex","ETHUSD",1739571665070,9.04491,2736.1,2735.6,3.65538]
["bitfinex","ETHUSD",1739571665271,9.04491,2736.1,2735.6,3.65543]
["bitfinex","ETHUSD",1739571665482,9.04491,2736.1,2735.7,0.02664471]
["bitfinex","ETHUSD",1739571665804,9.04491,2736.1,2735.6,3.68207463]
["bitfinex","ETHUSD",1739571666811,5.39,2736.1,2735.7,3.6553]
["bitfinex","ETHUSD",1739571667014,3.6549,2736.1,2735.8,0.7614]
["bitfinex","ETHUSD",1739571667394,3.65472,2736.2,2735.8,0.7614]
["bitfinex","ETHUSD",1739571668525,3.65472,2736.2,2735.8,4.41655]
["bitfinex","ETHUSD",1739571671126,3.65457,2736.3,2735.8,4.41655]
["bitfinex","ETHUSD",1739571671482,0.06473522,2736.2,2735.8,4.41655]
["bitfinex","ETHUSD",1739571671798,0.06471552,2736.1,2735.8,4.41655]
["bitfinex","ETHUSD",1739571672199,6.1834,2736.4,2735.8,1.568584]
["bitfinex","ETHUSD",1739571672382,0.06475492,2736.3,2735.9,0.02664097]
["bitfinex","ETHUSD",1739571672595,0.06475492,2736.3,2736.1,3.65474]
["bitfinex","ETHUSD",1739571675732,0.06475492,2736.3,2736.1,7.3095]
["bitfinex","ETHUSD",1739571676703,0.06475492,2736.3,2736.2,4.4351]
["bitfinex","ETHUSD",1739571676903,0.06475492,2736.3,2736.2,5.27070694]
["bitfinex","ETHUSD",1739571677212,1.8985331,2736.8,2736.4,3.65436]
["bitfinex","ETHUSD",1739571677554,1.8985331,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1739571678100,10.08893,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1739571678296,10.26887459,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1739571678931,10.26887459,2736.9,2736.2,0.7804]
["bitfinex","ETHUSD",1739571679417,10.26887459,2736.9,2736.4,3.6544]
["bitfinex","ETHUSD",1739571680056,10.08893,2736.9,2736.4,3.6544]
["bitfinex","ETHUSD",1739571680711,0.06367495,2736.8,2736.5,3.65428]
["bitfinex","ETHUSD",1739571682059,0.06367495,2736.8,2736.6,3.65414]
["bitfinex","ETHUSD",1739571682228,0.06367495,2736.8,2736.6,4.43454]
["bitfinex","ETHUSD",1739571682925,0.06367495,2736.8,2736.6,4.43449]
["bitfinex","ETHUSD",1739571684819,0.06367495,2736.8,2736.3,3.65451]
["bitfinex","ETHUSD",1739571684820,0.7928,2736.7,2736.3,3.65451]
["bitfinex","ETHUSD",1739571685025,0.7928,2736.7,2736.4,3.6544]
["bitfinex","ETHUSD",1739571685327,0.06274919,2736.6,2736.4,3.6544]
["bitfinex","ETHUSD",1739571685527,0.06274919,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1739571685928,6.1828,2736.9,2736.5,3.6543]
["bitfinex","ETHUSD",1739571686257,0.06278438,2736.8,2736.5,3.6543]
["bitfinex","ETHUSD",1739571686840,0.06278438,2736.8,2736.6,3.65414]
["bitfinex","ETHUSD",1739571687540,0.06278438,2736.8,2736.5,3.65422]
["bitfinex","ETHUSD",1739571687749,0.06278438,2736.8,2736.5,3.6543]
["bitfinex","ETHUSD",1739571688552,0.06278438,2736.8,2736.5,3.65422]
["bitfinex","ETHUSD",1739571688754,0.06278438,2736.8,2736.6,3.65413]
["bitfinex","ETHUSD",1739571691031,0.06278438,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1739571691231,0.06278438,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1739571693281,0.06278438,2736.8,2736.7,4.41633]
["bitfinex","ETHUSD",1739571693764,0.06278438,2736.8,2736.7,5.22604034]
["bitfinex","ETHUSD",1739571694059,0.0992,2737.1,2736.8,3.65384]
["bitfinex","ETHUSD",1739571694260,0.0992,2737.1,2736.9,3.68024437]
["bitfinex","ETHUSD",1739571694462,0.0992,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1739571696167,0.0992,2737.1,2737.0,6.08359563]
["bitfinex","ETHUSD",1739571696168,0.16231726,2737.1,2737.0,6.08359563]
["bitfinex","ETHUSD",1739571696382,0.16231726,2737.1,2737.0,7.05998952]
["bitfinex","ETHUSD",1739571697267,0.16231726,2737.1,2737.0,7.08658473]
["bitfinex","ETHUSD",1739571697656,0.0992,2737.1,2737.0,5.4189191]
["bitfinex","ETHUSD",1739571702149,0.0992,2737.1,2737.0,5.41891431]
["bitfinex","ETHUSD",1739571702835,0.0992,2737.1,2737.0,8.85383885]
["bitfinex","ETHUSD",1739571703041,0.0992,2737.1,2737.0,8.82724843]
["bitfinex","ETHUSD",1739571708373,0.0992,2737.1,2737.0,11.82724843]
["bitfinex","ETHUSD",1739571709909,11.178,2738.1,2737.8,3.65245]
["bitfinex","ETHUSD",1739571710145,11.178,2738.1,2737.9,0.730512]
["bitfinex","ETHUSD",1739571710266,0.05337123,2738.0,2737.9,0.730512]
["bitfinex","ETHUSD",1739571711597,0.05337123,2738.0,2737.9,4.382942]
["bitfinex","ETHUSD",1739571713219,0.05337123,2738.0,2737.9,4.4095107]
["bitfinex","ETHUSD",1739571714102,0.05337123,2738.0,2737.9,5.1776107]
["bitfinex","ETHUSD",1739571715017,0.8133,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1739571715162,0.8133,2738.6,2738.4,0.365189]
["bitfinex","ETHUSD",1739571715472,0.8133,2738.6,2738.4,3.65174]
["bitfinex","ETHUSD",1739571715877,5.39,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1739571715878,5.39,2738.7,2738.5,3.65163]
["bitfinex","ETHUSD",1739571716077,5.39,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739571717287,5.4412651,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739571717591,0.0512651,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739571717902,0.8133,2739.3,2738.8,3.65113]
["bitfinex","ETHUSD",1739571718665,0.8133,2739.3,2738.9,0.02653592]
["bitfinex","ETHUSD",1739571719102,0.8133,2739.3,2738.9,3.67756592]
["bitfinex","ETHUSD",1739571719601,0.8133,2739.3,2738.9,3.57836592]
["bitfinex","ETHUSD",1739571720164,5.786,2739.4,2738.7,0.7681]
["bitfinex","ETHUSD",1739571720364,5.786,2739.4,2739.1,3.65073]
["bitfinex","ETHUSD",1739571720675,5.786,2739.4,2739.2,3.65058]
["bitfinex","ETHUSD",1739571720879,5.786,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1739571722668,5.786,2739.4,2739.3,4.457484]
["bitfinex","ETHUSD",1739571724177,0.8133,2740.0,2739.3,0.806924]
["bitfinex","ETHUSD",1739571724376,0.8133,2740.0,2739.7,3.65]
["bitfinex","ETHUSD",1739571724577,0.8133,2740.0,2739.6,3.65013]
["bitfinex","ETHUSD",1739571727895,4.40283,2740.3,2739.8,3.64976]
["bitfinex","ETHUSD",1739571728071,4.40282,2740.3,2739.6,3.65007]
["bitfinex","ETHUSD",1739571728275,3.64945,2740.2,2739.7,4.014997]
["bitfinex","ETHUSD",1739571728593,3.64945,2740.2,2739.8,3.64988]
["bitfinex","ETHUSD",1739571729504,0.7535,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1739571729706,4.40276,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1739571730305,0.7535,2740.3,2739.8,4.4163957]
["bitfinex","ETHUSD",1739571730512,4.40275,2740.3,2739.8,4.4163957]
["bitfinex","ETHUSD",1739571731005,0.7535,2740.3,2739.8,0.7664957]
["bitfinex","ETHUSD",1739571731306,3.6494,2740.2,2739.8,3.64988]
["bitfinex","ETHUSD",1739571732005,0.7535,2740.3,2739.7,4.44482]
["bitfinex","ETHUSD",1739571732313,3.64942,2740.2,2739.7,4.44482]
["bitfinex","ETHUSD",1739571732608,3.64943,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1739571733110,3.64951,2740.1,2739.7,4.44482]
["bitfinex","ETHUSD",1739571733272,3.64943,2740.2,2739.7,8.904282]
["bitfinex","ETHUSD",1739571733472,3.64943,2740.2,2739.7,5.254262]
["bitfinex","ETHUSD",1739571733974,3.64943,2740.2,2739.5,3.65019]
["bitfinex","ETHUSD",1739571733975,0.8015,2740.0,2739.3,4.44586]
["bitfinex","ETHUSD",1739571734171,3.64985,2739.9,2739.4,3.65037]
["bitfinex","ETHUSD",1739571734506,0.8015,2739.8,2739.4,3.65037]
["bitfinex","ETHUSD",1739571734676,3.64972,2740.0,2739.5,4.44566]
["bitfinex","ETHUSD",1739571734872,3.64972,2740.0,2739.5,3.65026]
["bitfinex","ETHUSD",1739571735103,4.45127,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1739571735710,0.04562237,2739.8,2739.2,3.6507]
["bitfinex","ETHUSD",1739571735877,3.65022,2739.6,2739.1,4.36787168]
["bitfinex","ETHUSD",1739571736278,3.65022,2739.6,2739.1,0.71706168]
["bitfinex","ETHUSD",1739571736478,4.45189,2739.5,2739.1,0.71706168]
["bitfinex","ETHUSD",1739571736810,7.30105,2739.4,2739.1,0.71706168]
["bitfinex","ETHUSD",1739571737001,3.65049,2739.4,2739.1,0.71706168]
["bitfinex","ETHUSD",1739571737734,3.6507,2739.2,2739.1,0.71706168]
["bitfinex","ETHUSD",1739571737917,4.4522,2739.2,2738.7,3.65136]
["bitfinex","ETHUSD",1739571738091,4.4522,2739.2,2738.7,4.461177]
["bitfinex","ETHUSD",1739571738297,8.10299,2739.2,2738.7,0.809817]
["bitfinex","ETHUSD",1739571738495,4.4522,2739.2,2738.6,3.65141]
["bitfinex","ETHUSD",1739571738706,3.65097,2739.0,2738.4,3.65166]
["bitfinex","ETHUSD",1739571738908,3.65097,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1739571740299,7.30204,2739.0,2738.4,3.65166]
["bitfinex","ETHUSD",1739571740499,3.65097,2739.0,2738.4,7.30335]
["bitfinex","ETHUSD",1739571740800,3.65097,2739.0,2738.5,3.65159]
["bitfinex","ETHUSD",1739571740984,3.65097,2739.0,2738.5,4.53317216]
["bitfinex","ETHUSD",1739571741184,7.30201,2739.0,2738.5,4.53317216]
["bitfinex","ETHUSD",1739571741415,3.65097,2739.0,2738.5,0.88158216]
["bitfinex","ETHUSD",1739571741630,7.30202,2739.0,2738.5,0.88158216]
["bitfinex","ETHUSD",1739571741796,7.30201,2739.0,2738.5,4.53321216]
["bitfinex","ETHUSD",1739571741997,7.30204,2739.0,2738.5,0.88158216]
["bitfinex","ETHUSD",1739571742720,3.65097,2739.0,2738.5,4.53312216]
["bitfinex","ETHUSD",1739571742923,3.65097,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1739571743117,7.30202,2739.0,2738.5,0.88158216]
["bitfinex","ETHUSD",1739571743325,3.65139,2738.7,2738.3,0.7171716]
["bitfinex","ETHUSD",1739571743502,0.7918,2738.6,2738.2,3.65196]
["bitfinex","ETHUSD",1739571745643,0.7918,2738.6,2738.2,7.30391]
["bitfinex","ETHUSD",1739571745847,0.7918,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1739571747547,4.44338,2738.6,2738.1,4.48306]
["bitfinex","ETHUSD",1739571747711,3.65173,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1739571747898,3.65173,2738.5,2738.0,4.5370886]
["bitfinex","ETHUSD",1739571749248,3.65171,2738.5,2738.0,4.5371086]
["bitfinex","ETHUSD",1739571750518,3.65171,2738.5,2738.0,4.5370886]
["bitfinex","ETHUSD",1739571750716,3.65171,2738.5,2738.1,3.65214]
["bitfinex","ETHUSD",1739571752834,8.095,2738.6,2738.1,3.65214]
["bitfinex","ETHUSD",1739571753005,3.65167,2738.5,2738.1,3.65214]
["bitfinex","ETHUSD",1739571753629,0.7918,2738.6,2738.1,3.65214]
["bitfinex","ETHUSD",1739571754026,3.65163,2738.5,2738.1,3.65214]
["bitfinex","ETHUSD",1739571754607,3.65163,2738.5,2738.0,0.8848886]
["bitfinex","ETHUSD",1739571754807,3.65163,2738.5,2738.0,4.5371686]
["bitfinex","ETHUSD",1739571755434,3.65163,2738.5,2738.1,3.65215]
["bitfinex","ETHUSD",1739571755970,4.4434,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1739571756345,3.65164,2738.5,2738.1,3.65215]
["bitfinex","ETHUSD",1739571758045,4.44335,2738.6,2738.2,3.65196]
["bitfinex","ETHUSD",1739571759519,4.44335,2738.6,2738.1,4.62548346]
["bitfinex","ETHUSD",1739571759960,0.7918,2738.6,2738.1,4.62548346]
["bitfinex","ETHUSD",1739571760286,4.44333,2738.6,2738.2,3.65196]
["bitfinex","ETHUSD",1739571760449,4.44333,2738.6,2738.1,4.62540346]
["bitfinex","ETHUSD",1739571760655,0.7606,2738.2,2737.8,3.6525]
["bitfinex","ETHUSD",1739571760942,0.7606,2738.2,2737.9,3.65236]
["bitfinex","ETHUSD",1739571761443,4.41243,2738.4,2737.9,3.65236]
["bitfinex","ETHUSD",1739571761644,4.41243,2738.4,2737.9,4.465466]
["bitfinex","ETHUSD",1739571762342,3.6519,2738.3,2737.9,4.465466]
["bitfinex","ETHUSD",1739571762529,4.41246,2738.4,2737.9,4.465466]
["bitfinex","ETHUSD",1739571764844,3.65194,2738.3,2737.9,4.465466]
["bitfinex","ETHUSD",1739571766343,3.6519,2738.3,2737.9,0.813106]
["bitfinex","ETHUSD",1739571769047,7.30388,2738.3,2737.9,0.813106]
["bitfinex","ETHUSD",1739571769451,3.65205,2738.2,2737.9,0.813106]
["bitfinex","ETHUSD",1739571769949,3.6519,2738.3,2737.9,0.813106]
["bitfinex","ETHUSD",1739571770124,7.3039,2738.3,2737.9,0.813106]
["bitfinex","ETHUSD",1739571770649,3.6519,2738.3,2737.9,0.813106]
["bitfinex","ETHUSD",1739571770947,7.30393,2738.3,2737.9,0.813106]
["bitfinex","ETHUSD",1739571773452,0.7606,2738.4,2737.9,0.813106]
["bitfinex","ETHUSD",1739571773616,3.65195,2738.3,2737.9,0.813106]
["bitfinex","ETHUSD",1739571774363,7.30395,2738.3,2737.9,0.813106]
["bitfinex","ETHUSD",1739571774853,3.65195,2738.3,2737.8,0.8262]
["bitfinex","ETHUSD",1739571775051,3.65217,2738.1,2737.8,0.8262]
["bitfinex","ETHUSD",1739571775230,7.30444,2738.1,2737.8,0.8262]
["bitfinex","ETHUSD",1739571775427,3.65249,2737.9,2737.5,0.7927]
["bitfinex","ETHUSD",1739571775738,3.92577,2738.4,2737.1,5.31863229]
["bitfinex","ETHUSD",1739571775739,4.44941,2737.6,2737.1,5.31863229]
["bitfinex","ETHUSD",1739571775915,4.44941,2737.6,2737.1,6.36880359]
["bitfinex","ETHUSD",1739571777621,4.44941,2737.6,2737.1,4.7035613]
["bitfinex","ETHUSD",1739571778571,4.44935,2737.6,2737.1,4.7035613]
["bitfinex","ETHUSD",1739571779247,0.7965,2737.6,2737.1,4.7035613]
["bitfinex","ETHUSD",1739571779447,0.7965,2737.6,2737.1,3.65343]
["bitfinex","ETHUSD",1739571779649,0.7965,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1739571779883,0.7965,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1739571780266,0.7965,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1739571780597,0.7965,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1739571781296,0.04433931,2737.5,2737.2,3.65329]
["bitfinex","ETHUSD",1739571782475,0.04433931,2737.5,2737.2,3.6533]
["bitfinex","ETHUSD",1739571783392,0.04433931,2737.5,2737.0,1.52935066]
["bitfinex","ETHUSD",1739571783599,0.04433931,2737.5,2736.5,3.43468479]
["bitfinex","ETHUSD",1739571783803,3.65323,2737.3,2736.8,0.7194749]
["bitfinex","ETHUSD",1739571784093,4.44968,2737.4,2736.7,3.65403]
["bitfinex","ETHUSD",1739571784094,3.65339,2737.2,2736.7,3.65403]
["bitfinex","ETHUSD",1739571784763,0.0440928,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1739571784970,3.65363,2737.0,2736.6,4.44685]
["bitfinex","ETHUSD",1739571785280,0.04405342,2736.9,2736.6,4.44685]
["bitfinex","ETHUSD",1739571785493,0.04405342,2736.9,2736.6,0.7927]
["bitfinex","ETHUSD",1739571786503,0.04405342,2736.9,2736.6,4.44676]
["bitfinex","ETHUSD",1739571789504,0.04405342,2736.9,2736.7,3.65396]
["bitfinex","ETHUSD",1739571789799,0.04405342,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739571790098,0.04405342,2736.9,2736.7,3.65393]
["bitfinex","ETHUSD",1739571790304,0.04405342,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739571790599,0.04405342,2736.9,2736.7,3.65393]
["bitfinex","ETHUSD",1739571791751,0.04405342,2736.9,2736.6,0.7927]
["bitfinex","ETHUSD",1739571792490,0.04405342,2736.9,2736.6,3.65411]
["bitfinex","ETHUSD",1739571793152,0.04405342,2736.9,2736.5,3.65421]
["bitfinex","ETHUSD",1739571793355,0.04405342,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1739571795174,0.04405342,2736.9,2736.6,7.30824]
["bitfinex","ETHUSD",1739571795385,0.04405342,2736.9,2736.5,3.6543]
["bitfinex","ETHUSD",1739571795689,0.04405342,2736.9,2736.6,3.65409]
["bitfinex","ETHUSD",1739571796565,0.04405342,2736.9,2736.7,3.65397]
["bitfinex","ETHUSD",1739571799358,0.04405342,2736.9,2736.7,3.65395]
["bitfinex","ETHUSD",1739571800202,0.04405342,2736.9,2736.6,3.65411]
["bitfinex","ETHUSD",1739571800360,0.04405342,2736.9,2736.5,0.88289302]
["bitfinex","ETHUSD",1739571800361,0.04405342,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739571801793,0.04405342,2736.9,2736.7,3.65403]
["bitfinex","ETHUSD",1739571801993,0.04405342,2736.9,2736.7,7.30797]
["bitfinex","ETHUSD",1739571802169,0.04405342,2736.9,2736.7,3.65394]
["bitfinex","ETHUSD",1739571804391,0.04405342,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739571805593,0.04405342,2736.9,2736.7,3.65401]
["bitfinex","ETHUSD",1739571807175,0.04405342,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739571807784,4.4512,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1739571807987,0.04357094,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739571808186,4.4512,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1739571808491,4.45121,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1739571808696,0.04363,2737.2,2736.8,3.6539]
["bitfinex","ETHUSD",1739571808901,4.45121,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1739571809066,0.04363,2737.2,2736.8,3.6539]
["bitfinex","ETHUSD",1739571809256,4.45121,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1739571809492,0.04363,2737.2,2736.8,3.6539]
["bitfinex","ETHUSD",1739571809688,4.45121,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1739571809894,0.04363,2737.2,2736.8,3.6539]
["bitfinex","ETHUSD",1739571810195,4.45121,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1739571810405,0.04361032,2737.1,2736.8,3.6539]
["bitfinex","ETHUSD",1739571810583,0.7979,2737.3,2736.9,3.65369]
["bitfinex","ETHUSD",1739571810584,0.04363,2737.2,2736.9,3.65369]
["bitfinex","ETHUSD",1739571810811,0.04359063,2737.0,2736.9,3.65369]
["bitfinex","ETHUSD",1739571810997,4.45115,2737.3,2736.9,3.65369]
["bitfinex","ETHUSD",1739571811197,0.04359063,2737.0,2736.9,3.65369]
["bitfinex","ETHUSD",1739571811581,0.7979,2737.3,2737.0,3.65355]
["bitfinex","ETHUSD",1739571811908,0.7979,2737.3,2737.0,3.65353]
["bitfinex","ETHUSD",1739571813012,0.04363,2737.2,2737.0,3.65353]
["bitfinex","ETHUSD",1739571813408,0.7979,2737.3,2737.0,3.65353]
["bitfinex","ETHUSD",1739571813627,0.0420584,2737.1,2737.0,3.65353]
["bitfinex","ETHUSD",1739571813769,0.7979,2737.3,2737.0,3.65353]
["bitfinex","ETHUSD",1739571814268,0.04207808,2737.2,2737.0,3.65353]
["bitfinex","ETHUSD",1739571814598,0.7979,2737.3,2737.0,3.65353]
["bitfinex","ETHUSD",1739571814798,0.0420584,2737.1,2737.0,3.65353]
["bitfinex","ETHUSD",1739571816806,0.0420584,2737.1,2737.0,3.65359]
["bitfinex","ETHUSD",1739571817023,0.7979,2737.3,2737.0,3.65359]
["bitfinex","ETHUSD",1739571817601,0.04126023,2737.2,2737.0,3.65359]
["bitfinex","ETHUSD",1739571818097,0.04130347,2737.1,2737.0,3.65359]
["bitfinex","ETHUSD",1739571818505,0.7979,2737.3,2737.0,3.65359]
["bitfinex","ETHUSD",1739571818802,0.04132315,2737.2,2737.0,3.65359]
["bitfinex","ETHUSD",1739571819309,0.04130347,2737.1,2737.0,3.65359]
["bitfinex","ETHUSD",1739571819496,0.7979,2737.3,2737.0,3.65359]
["bitfinex","ETHUSD",1739571819805,0.04132315,2737.2,2737.0,3.65359]
["bitfinex","ETHUSD",1739571820104,0.7979,2737.3,2737.0,3.65359]
["bitfinex","ETHUSD",1739571820310,0.04132315,2737.2,2737.0,3.65359]
["bitfinex","ETHUSD",1739571820609,0.7979,2737.3,2737.0,3.65359]
["bitfinex","ETHUSD",1739571820897,0.7979,2737.3,2737.0,7.30715]
["bitfinex","ETHUSD",1739571821104,0.7979,2737.3,2737.0,7.30713]
["bitfinex","ETHUSD",1739571821318,0.04132315,2737.2,2737.0,3.65356]
["bitfinex","ETHUSD",1739571821490,0.7979,2737.3,2737.0,3.65356]
["bitfinex","ETHUSD",1739571821671,0.04132315,2737.2,2737.0,3.65356]
["bitfinex","ETHUSD",1739571821874,0.7979,2737.3,2737.0,3.65356]
["bitfinex","ETHUSD",1739571822193,0.04132315,2737.2,2737.0,3.65356]
["bitfinex","ETHUSD",1739571822702,0.7979,2737.3,2737.0,3.65353]
["bitfinex","ETHUSD",1739571822915,0.0406568,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739571823073,0.7979,2737.3,2737.1,3.6535]
["bitfinex","ETHUSD",1739571823272,0.03918729,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739571823605,0.7979,2737.3,2737.1,3.6535]
["bitfinex","ETHUSD",1739571823814,0.03898011,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739571824107,0.7979,2737.3,2737.1,3.6535]
["bitfinex","ETHUSD",1739571827298,0.03625063,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739571827497,0.7979,2737.3,2737.1,3.6535]
["bitfinex","ETHUSD",1739571827911,0.03625063,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739571828409,0.7979,2737.3,2737.1,3.6535]
["bitfinex","ETHUSD",1739571828586,0.7979,2737.3,2736.8,2.4201392]
["bitfinex","ETHUSD",1739571828922,5.39,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1739571829120,6.207,2737.5,2737.2,3.65336]
["bitfinex","ETHUSD",1739571830190,5.4404,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739571831032,5.47547748,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739571831522,5.47547748,2737.5,2737.4,4.62890492]
["bitfinex","ETHUSD",1739571832525,0.08547748,2737.5,2737.4,6.29464412]
["bitfinex","ETHUSD",1739571832730,0.08547748,2737.5,2737.4,7.08064412]
["bitfinex","ETHUSD",1739571833517,0.0504,2737.5,2737.4,7.08064412]
["bitfinex","ETHUSD",1739571835193,0.0504,2737.5,2737.4,8.74638332]
["bitfinex","ETHUSD",1739571835520,5.787,2738.3,2738.2,4.42343]
["bitfinex","ETHUSD",1739571836210,5.787,2738.3,2738.2,5.39756192]
["bitfinex","ETHUSD",1739571838202,5.82697881,2738.3,2738.2,5.39756192]
["bitfinex","ETHUSD",1739571838622,0.03997881,2738.3,2738.2,5.39756192]
["bitfinex","ETHUSD",1739571839028,6.1726,2738.9,2738.6,3.6514]
["bitfinex","ETHUSD",1739571840027,5.39,2738.9,2738.6,3.6514]
["bitfinex","ETHUSD",1739571840234,5.39,2738.9,2738.7,3.65132]
["bitfinex","ETHUSD",1739571841135,0.7826,2739.1,2738.7,3.65132]
["bitfinex","ETHUSD",1739571841350,0.7826,2739.5,2739.0,3.65085]
["bitfinex","ETHUSD",1739571841503,0.7826,2739.5,2739.2,3.65068]
["bitfinex","ETHUSD",1739571841930,0.04002547,2739.4,2739.2,3.65068]
["bitfinex","ETHUSD",1739571842126,0.04002547,2739.4,2739.2,3.65062]
["bitfinex","ETHUSD",1739571842336,5.39,2739.6,2739.3,3.65056]
["bitfinex","ETHUSD",1739571842705,6.1726,2739.8,2739.5,3.65018]
["bitfinex","ETHUSD",1739571842907,6.1726,2739.8,2739.5,7.30041]
["bitfinex","ETHUSD",1739571843424,6.1726,2739.8,2739.6,3.65007]
["bitfinex","ETHUSD",1739571843627,5.39,2739.8,2739.6,3.65007]
["bitfinex","ETHUSD",1739571844207,5.39,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1739571844945,5.39,2739.8,2739.5,3.65023]
["bitfinex","ETHUSD",1739571845346,0.03613569,2739.7,2739.5,3.65023]
["bitfinex","ETHUSD",1739571845512,5.39,2739.8,2739.5,4.457433]
["bitfinex","ETHUSD",1739571845711,0.03616239,2739.7,2739.5,4.457433]
["bitfinex","ETHUSD",1739571845912,5.39,2739.8,2739.5,4.457433]
["bitfinex","ETHUSD",1739571846147,0.03616239,2739.7,2739.5,4.457433]
["bitfinex","ETHUSD",1739571846322,5.39,2739.8,2739.5,4.457433]
["bitfinex","ETHUSD",1739571846523,0.03616239,2739.7,2739.5,4.457433]
["bitfinex","ETHUSD",1739571846846,5.39,2739.8,2739.5,4.457433]
["bitfinex","ETHUSD",1739571846847,5.39,2739.8,2739.6,0.95996182]
["bitfinex","ETHUSD",1739571847546,0.7826,2740.0,2739.2,0.7714]
["bitfinex","ETHUSD",1739571847744,4.42819,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1739571848831,4.42819,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1739571849036,0.0361734,2739.5,2739.1,3.65076]
["bitfinex","ETHUSD",1739571849349,0.0361734,2739.5,2739.1,3.65075]
["bitfinex","ETHUSD",1739571849548,0.0361734,2739.5,2739.1,4.16744229]
["bitfinex","ETHUSD",1739571850708,0.0361734,2739.5,2739.2,3.65068]
["bitfinex","ETHUSD",1739571851949,0.0361734,2739.5,2739.3,3.65054]
["bitfinex","ETHUSD",1739571852309,0.0361734,2739.5,2739.1,0.51669229]
["bitfinex","ETHUSD",1739571852512,3.6864934,2739.5,2739.1,0.51669229]
["bitfinex","ETHUSD",1739571853146,3.6864934,2739.5,2739.1,4.16752229]
["bitfinex","ETHUSD",1739571855088,0.0361734,2739.5,2739.1,4.16752229]
["bitfinex","ETHUSD",1739571855509,0.0361734,2739.5,2739.1,0.51669229]
["bitfinex","ETHUSD",1739571855647,3.6865334,2739.5,2739.1,0.51669229]
["bitfinex","ETHUSD",1739571856595,3.6865334,2739.5,2739.1,4.16749229]
["bitfinex","ETHUSD",1739571859786,0.0361734,2739.5,2739.1,0.51669229]
["bitfinex","ETHUSD",1739571859989,0.0361734,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739571860391,4.5775,2739.8,2739.4,3.65043]
["bitfinex","ETHUSD",1739571860546,0.03467338,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739571860862,4.5775,2739.8,2739.4,3.65043]
["bitfinex","ETHUSD",1739571861389,0.03471268,2739.7,2739.4,3.65043]
["bitfinex","ETHUSD",1739571861591,4.5775,2739.8,2739.4,4.380529]
["bitfinex","ETHUSD",1739571861788,0.03469303,2739.6,2739.4,0.730099]
["bitfinex","ETHUSD",1739571861946,4.5775,2739.8,2739.4,0.730099]
["bitfinex","ETHUSD",1739571862292,0.03471268,2739.7,2739.4,0.730099]
["bitfinex","ETHUSD",1739571862587,4.5775,2739.8,2739.4,0.730099]
["bitfinex","ETHUSD",1739571862993,0.03471268,2739.7,2739.4,0.730099]
["bitfinex","ETHUSD",1739571863489,0.03471268,2739.7,2739.0,1.51297289]
["bitfinex","ETHUSD",1739571863490,3.65004,2739.7,2739.1,3.6507]
["bitfinex","ETHUSD",1739571863793,3.68494303,2739.6,2739.1,3.6507]
["bitfinex","ETHUSD",1739571865197,3.65038,2739.5,2739.1,3.65081]
["bitfinex","ETHUSD",1739571865691,0.03465372,2739.4,2739.1,3.65081]
["bitfinex","ETHUSD",1739571866099,0.03465372,2739.4,2739.0,5.16387289]
["bitfinex","ETHUSD",1739571866303,3.65064,2739.3,2739.1,0.51638729]
["bitfinex","ETHUSD",1739571866455,3.65064,2739.3,2739.0,1.51297289]
["bitfinex","ETHUSD",1739571866649,0.03461441,2739.2,2739.0,1.51297289]
["bitfinex","ETHUSD",1739571866968,0.03461441,2739.2,2739.0,5.16393289]
["bitfinex","ETHUSD",1739571867149,3.65036,2739.5,2739.0,5.16393289]
["bitfinex","ETHUSD",1739571867352,0.03465372,2739.4,2739.1,0.51639329]
["bitfinex","ETHUSD",1739571867560,3.68509372,2739.4,2739.1,0.51639329]
["bitfinex","ETHUSD",1739571867965,0.03465372,2739.4,2739.1,0.51639329]
["bitfinex","ETHUSD",1739571868149,3.65086,2739.1,2738.6,0.7539]
["bitfinex","ETHUSD",1739571868380,3.65112,2738.9,2738.6,0.7539]
["bitfinex","ETHUSD",1739571868575,0.03442674,2738.8,2738.6,0.7539]
["bitfinex","ETHUSD",1739571869150,0.03442674,2738.8,2738.7,0.440548]
["bitfinex","ETHUSD",1739571870085,3.65137,2738.7,2738.4,0.73516582]
["bitfinex","ETHUSD",1739571871625,3.65137,2738.7,2738.3,0.7539]
["bitfinex","ETHUSD",1739571871829,3.65158,2738.6,2738.3,0.7539]
["bitfinex","ETHUSD",1739571872468,3.65158,2738.6,2738.2,0.97413192]
["bitfinex","ETHUSD",1739571872683,3.65158,2738.6,2738.3,1.27592818]
["bitfinex","ETHUSD",1739571876118,3.65137,2738.7,2738.3,1.27592818]
["bitfinex","ETHUSD",1739571877434,3.6515,2738.6,2738.3,1.27592818]
["bitfinex","ETHUSD",1739571882356,7.30282,2738.7,2738.3,1.27592818]
["bitfinex","ETHUSD",1739571882658,3.65152,2738.6,2738.3,1.27592818]
["bitfinex","ETHUSD",1739571882860,3.65152,2738.6,2738.4,0.49278482]
["bitfinex","ETHUSD",1739571884256,3.65152,2738.6,2738.3,1.27592818]
["bitfinex","ETHUSD",1739571887979,3.65137,2738.7,2738.3,1.27592818]
["bitfinex","ETHUSD",1739571888163,3.65137,2738.7,2738.3,4.38973199]
["bitfinex","ETHUSD",1739571888665,7.30285,2738.7,2738.3,0.73791199]
["bitfinex","ETHUSD",1739571892774,3.65156,2738.6,2738.3,0.73791199]
["bitfinex","ETHUSD",1739571892980,3.65165,2738.5,2738.1,0.7539]
["bitfinex","ETHUSD",1739571893279,3.65209,2738.2,2737.9,0.8142]
["bitfinex","ETHUSD",1739571894079,0.782,2738.3,2738.1,0.74180097]
["bitfinex","ETHUSD",1739571894575,4.43391,2738.3,2738.1,0.74180097]
["bitfinex","ETHUSD",1739571894880,7.30422,2738.2,2737.7,4.46689]
["bitfinex","ETHUSD",1739571895220,3.65211,2738.2,2737.7,4.46689]
["bitfinex","ETHUSD",1739571896071,3.65211,2738.2,2737.8,0.446689]
["bitfinex","ETHUSD",1739571896439,3.65211,2738.2,2737.8,1.18425444]
["bitfinex","ETHUSD",1739571897655,3.65231,2738.0,2737.5,3.6529]
["bitfinex","ETHUSD",1739571897861,3.65231,2738.0,2737.5,4.4671]
["bitfinex","ETHUSD",1739571898560,3.65231,2738.0,2737.6,0.71455697]
["bitfinex","ETHUSD",1739571899587,3.65231,2738.0,2737.6,4.36737697]
["bitfinex","ETHUSD",1739571900455,0.782,2738.3,2737.2,3.65327]
["bitfinex","ETHUSD",1739571900456,4.43444,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1739571900792,4.43444,2737.9,2737.3,3.65314]
["bitfinex","ETHUSD",1739571901159,3.6527,2737.7,2737.3,3.65314]
["bitfinex","ETHUSD",1739571901545,3.6527,2737.7,2737.4,0.73325347]
["bitfinex","ETHUSD",1739571901942,3.6527,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1739571902189,3.6527,2737.7,2737.2,4.30969384]
["bitfinex","ETHUSD",1739571902544,7.30553,2737.7,2737.2,4.30969384]
["bitfinex","ETHUSD",1739571903059,6.172,2738.2,2737.3,1.54000409]
["bitfinex","ETHUSD",1739571903272,6.172,2738.2,2737.8,4.46666]
["bitfinex","ETHUSD",1739571903479,3.65196,2738.3,2737.8,4.46666]
["bitfinex","ETHUSD",1739571903844,0.782,2738.4,2737.9,3.65232]
["bitfinex","ETHUSD",1739571904360,3.6519,2738.3,2737.9,3.65232]
["bitfinex","ETHUSD",1739571904695,3.6519,2738.3,2737.8,4.46676]
["bitfinex","ETHUSD",1739571904843,3.65191,2738.3,2737.9,3.65236]
["bitfinex","ETHUSD",1739571905290,3.65191,2738.3,2737.8,4.46676]
["bitfinex","ETHUSD",1739571905444,3.65191,2738.3,2737.6,3.65274]
["bitfinex","ETHUSD",1739571905644,3.65213,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1739571906392,3.65238,2738.0,2737.4,8.12019]
["bitfinex","ETHUSD",1739571906584,0.782,2738.1,2737.4,4.46717]
["bitfinex","ETHUSD",1739571906789,3.65257,2737.8,2737.4,4.46717]
["bitfinex","ETHUSD",1739571907090,3.65257,2737.8,2737.4,1.76445879]
["bitfinex","ETHUSD",1739571907590,3.65257,2737.8,2737.4,0.95025879]
["bitfinex","ETHUSD",1739571908176,7.30524,2737.8,2737.4,0.95025879]
["bitfinex","ETHUSD",1739571909060,4.44066,2737.7,2737.2,4.46748]
["bitfinex","ETHUSD",1739571909482,4.44066,2737.7,2737.3,3.65323]
["bitfinex","ETHUSD",1739571912110,4.44067,2737.7,2737.2,5.18407952]
["bitfinex","ETHUSD",1739571913511,0.7879,2737.7,2737.3,3.65311]
["bitfinex","ETHUSD",1739571914525,4.44062,2737.7,2737.3,3.65311]
["bitfinex","ETHUSD",1739571916934,0.7879,2737.7,2737.3,3.65311]
["bitfinex","ETHUSD",1739571918202,4.4406,2737.7,2737.3,3.65311]
["bitfinex","ETHUSD",1739571918805,3.65285,2737.6,2737.2,3.65332]
["bitfinex","ETHUSD",1739571918999,4.4406,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1739571919545,3.65296,2737.5,2737.1,0.74095718]
["bitfinex","ETHUSD",1739571919836,4.43033,2737.4,2737.1,0.74095718]
["bitfinex","ETHUSD",1739571921251,4.43033,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1739571921667,4.43033,2737.4,2737.0,4.39027022]
["bitfinex","ETHUSD",1739571921814,0.7772,2737.4,2737.0,4.39027022]
["bitfinex","ETHUSD",1739571922857,4.4303,2737.4,2737.0,4.39027022]
["bitfinex","ETHUSD",1739571923853,4.4303,2737.4,2737.0,0.73672022]
["bitfinex","ETHUSD",1739571924051,3.65326,2737.3,2736.5,0.7943]
["bitfinex","ETHUSD",1739571924239,3.6535,2737.1,2736.6,3.6541]
["bitfinex","ETHUSD",1739571924423,3.6535,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1739571924752,0.7871,2737.0,2736.6,3.65409]
["bitfinex","ETHUSD",1739571925475,4.44074,2737.0,2736.6,3.65409]
["bitfinex","ETHUSD",1739571925978,0.7871,2737.0,2736.6,4.38676593]
["bitfinex","ETHUSD",1739571926354,4.44074,2737.0,2736.6,4.38676593]
["bitfinex","ETHUSD",1739571926786,0.7871,2737.0,2736.6,4.38676593]
["bitfinex","ETHUSD",1739571927080,4.44074,2737.0,2736.6,4.38676593]
["bitfinex","ETHUSD",1739571927443,8.09447,2737.0,2736.6,0.73267593]
["bitfinex","ETHUSD",1739571927645,4.44074,2737.0,2736.6,4.38680593]
["bitfinex","ETHUSD",1739571928675,4.44074,2737.0,2736.5,4.44858]
["bitfinex","ETHUSD",1739571928837,4.44074,2737.0,2736.6,3.65414]
["bitfinex","ETHUSD",1739571929606,0.7871,2737.0,2736.6,3.65414]
["bitfinex","ETHUSD",1739571930683,4.44074,2737.0,2736.6,3.65414]
["bitfinex","ETHUSD",1739571931444,3.65384,2736.9,2736.5,0.7943]
["bitfinex","ETHUSD",1739571931675,3.65384,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1739571932290,3.65399,2736.8,2736.3,4.44879]
["bitfinex","ETHUSD",1739571932500,3.6541,2736.7,2736.1,4.44906]
["bitfinex","ETHUSD",1739571932677,3.65421,2736.6,2736.1,8.10381]
["bitfinex","ETHUSD",1739571932979,3.65421,2736.6,2736.1,8.914191]
["bitfinex","ETHUSD",1739571933181,3.65421,2736.6,2736.1,5.99298378]
["bitfinex","ETHUSD",1739571933395,3.65421,2736.6,2735.9,3.655]
["bitfinex","ETHUSD",1739571933396,4.44196,2736.1,2735.6,3.6555]
["bitfinex","ETHUSD",1739571933597,3.65503,2736.0,2735.5,3.65556]
["bitfinex","ETHUSD",1739571933772,0.7871,2735.9,2735.3,4.45017]
["bitfinex","ETHUSD",1739571933979,0.7871,2735.9,2735.8,0.73634429]
["bitfinex","ETHUSD",1739571935913,3.65505,2736.0,2735.8,0.73634429]
["bitfinex","ETHUSD",1739571936100,4.18352946,2737.1,2736.2,0.7586]
["bitfinex","ETHUSD",1739571936286,0.7501,2737.1,2736.2,0.7586]
["bitfinex","ETHUSD",1739571936489,0.7501,2737.1,2736.7,3.65401]
["bitfinex","ETHUSD",1739571938511,0.7501,2737.1,2736.7,8.07756]
["bitfinex","ETHUSD",1739571938714,0.7501,2737.1,2736.7,8.885316]
["bitfinex","ETHUSD",1739571939293,0.7501,2737.1,2736.7,5.231306]
["bitfinex","ETHUSD",1739571939505,0.7501,2737.1,2736.7,8.885246]
["bitfinex","ETHUSD",1739571939689,4.4228,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1739571940009,0.7695,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1739571940215,0.7695,2737.5,2736.8,0.8885186]
["bitfinex","ETHUSD",1739571940410,0.7695,2737.5,2737.0,3.65351]
["bitfinex","ETHUSD",1739571941024,4.42249,2737.5,2737.0,3.65351]
["bitfinex","ETHUSD",1739571941902,0.7695,2737.5,2737.2,3.65333]
["bitfinex","ETHUSD",1739571942819,0.7695,2737.5,2737.2,7.3066]
["bitfinex","ETHUSD",1739571943131,0.7695,2737.5,2737.2,4.38393]
["bitfinex","ETHUSD",1739571943948,0.7695,2737.5,2737.3,3.6532]
["bitfinex","ETHUSD",1739571945936,0.7695,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1739571949250,0.7695,2737.5,2737.3,3.65321]
["bitfinex","ETHUSD",1739571949738,6.1595,2738.0,2737.7,3.6527]
["bitfinex","ETHUSD",1739571950045,5.788,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1739571950417,5.788,2738.1,2737.7,4.383258]
["bitfinex","ETHUSD",1739571950612,5.788,2738.1,2737.9,3.65241]
["bitfinex","ETHUSD",1739571951637,5.788,2738.1,2737.7,8.035828]
["bitfinex","ETHUSD",1739571951839,5.788,2738.1,2737.7,4.383128]
["bitfinex","ETHUSD",1739571952214,8.07368,2738.2,2737.7,4.383128]
["bitfinex","ETHUSD",1739571952438,4.42154,2738.2,2737.7,4.383128]
["bitfinex","ETHUSD",1739571952740,0.7695,2737.8,2737.3,3.65313]
["bitfinex","ETHUSD",1739571952942,0.7695,2737.8,2737.1,3.6534]
["bitfinex","ETHUSD",1739571953153,3.65279,2737.7,2737.2,3.65334]
["bitfinex","ETHUSD",1739571953510,3.65286,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1739571954011,0.7885,2737.5,2737.0,0.73065331]
["bitfinex","ETHUSD",1739571954211,4.44149,2737.5,2737.1,4.17197133]
["bitfinex","ETHUSD",1739571954411,0.7885,2737.5,2737.1,4.17190133]
["bitfinex","ETHUSD",1739571954845,4.44148,2737.5,2737.1,4.17190133]
["bitfinex","ETHUSD",1739571956779,4.44148,2737.5,2737.0,0.73065331]
["bitfinex","ETHUSD",1739571956780,3.65317,2737.4,2737.0,0.73065331]
["bitfinex","ETHUSD",1739571956960,4.44148,2737.5,2737.0,4.38419331]
["bitfinex","ETHUSD",1739571958683,4.44148,2737.5,2737.1,3.65347]
["bitfinex","ETHUSD",1739571959759,0.7885,2737.4,2736.7,3.65395]
["bitfinex","ETHUSD",1739571960088,3.65344,2737.2,2736.7,3.65395]
["bitfinex","ETHUSD",1739571960275,0.7885,2737.1,2736.7,3.65395]
["bitfinex","ETHUSD",1739571961182,0.7885,2737.1,2736.7,7.30791]
["bitfinex","ETHUSD",1739571961394,0.7885,2737.1,2736.6,0.72511834]
["bitfinex","ETHUSD",1739571961589,4.442,2737.1,2736.6,0.72511834]
["bitfinex","ETHUSD",1739571961886,0.7885,2737.1,2736.7,3.65396]
["bitfinex","ETHUSD",1739571962486,0.7885,2737.1,2736.7,7.30793]
["bitfinex","ETHUSD",1739571962647,0.7885,2737.1,2736.7,4.53733483]
["bitfinex","ETHUSD",1739571963285,4.44201,2737.1,2736.7,4.53733483]
["bitfinex","ETHUSD",1739571964072,0.7885,2737.1,2736.7,4.53733483]
["bitfinex","ETHUSD",1739571965000,3.65364,2737.0,2736.7,0.88337483]
["bitfinex","ETHUSD",1739571965208,0.7885,2737.1,2735.8,0.8007]
["bitfinex","ETHUSD",1739571965209,3.65444,2736.4,2735.8,0.8007]
["bitfinex","ETHUSD",1739571965361,0.7885,2736.5,2735.8,4.45586]
["bitfinex","ETHUSD",1739571965565,3.65459,2736.3,2735.8,4.45585]
["bitfinex","ETHUSD",1739571965807,3.65459,2736.3,2735.9,0.445585]
["bitfinex","ETHUSD",1739571966168,3.65459,2736.3,2735.9,4.100685]
["bitfinex","ETHUSD",1739571966365,3.65452,2736.4,2736.0,0.73197637]
["bitfinex","ETHUSD",1739571967318,0.7885,2736.5,2736.0,0.73197637]
["bitfinex","ETHUSD",1739571967471,3.65444,2736.4,2736.0,0.73197637]
["bitfinex","ETHUSD",1739571967809,3.65444,2736.4,2736.0,1.29531251]
["bitfinex","ETHUSD",1739571967973,0.7885,2736.5,2736.0,1.29531251]
["bitfinex","ETHUSD",1739571968372,3.65444,2736.4,2736.0,1.29531251]
["bitfinex","ETHUSD",1739571968871,4.44281,2736.5,2736.0,4.95027251]
["bitfinex","ETHUSD",1739571969109,3.65447,2736.4,2736.0,1.29531251]
["bitfinex","ETHUSD",1739571969309,4.44281,2736.5,2736.0,1.29531251]
["bitfinex","ETHUSD",1739571969513,8.09722,2736.5,2736.0,4.95026251]
["bitfinex","ETHUSD",1739571969697,0.7885,2736.5,2736.0,4.95026251]
["bitfinex","ETHUSD",1739571970310,3.65444,2736.4,2736.0,0.73197637]
["bitfinex","ETHUSD",1739571970488,3.65444,2736.4,2736.0,4.38693637]
["bitfinex","ETHUSD",1739571971533,3.6545,2736.4,2736.0,0.73197637]
["bitfinex","ETHUSD",1739571971895,3.6545,2736.4,2736.0,4.38692637]
["bitfinex","ETHUSD",1739571972100,3.6545,2736.4,2736.0,0.73197637]
["bitfinex","ETHUSD",1739571972615,0.7885,2736.5,2736.0,0.73197637]
["bitfinex","ETHUSD",1739571972616,4.4428,2736.5,2736.0,4.38687637]
["bitfinex","ETHUSD",1739571973117,3.65444,2736.4,2736.0,4.38687637]
["bitfinex","ETHUSD",1739571974347,0.7885,2736.5,2736.0,5.27115301]
["bitfinex","ETHUSD",1739571974637,3.65383,2736.9,2736.4,3.65437]
["bitfinex","ETHUSD",1739571974801,3.65383,2736.9,2736.4,3.65434]
["bitfinex","ETHUSD",1739571975229,7.30769,2736.9,2736.4,3.65434]
["bitfinex","ETHUSD",1739571975606,3.65383,2736.9,2736.4,3.65434]
["bitfinex","ETHUSD",1739571976504,3.65392,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1739571977038,3.65383,2736.9,2736.5,3.65426]
["bitfinex","ETHUSD",1739571977342,3.65352,2737.1,2736.6,3.65408]
["bitfinex","ETHUSD",1739571977835,3.65352,2737.1,2736.7,3.654]
["bitfinex","ETHUSD",1739571978142,3.65352,2737.1,2736.6,7.30816]
["bitfinex","ETHUSD",1739571979343,0.7773,2737.3,2737.0,3.65354]
["bitfinex","ETHUSD",1739571979507,3.65304,2737.5,2737.0,4.790894]
["bitfinex","ETHUSD",1739571979701,3.65304,2737.5,2737.0,4.42554]
["bitfinex","ETHUSD",1739571980710,0.7773,2737.6,2737.1,3.6534]
["bitfinex","ETHUSD",1739571982138,0.7773,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1739571982644,3.65299,2737.5,2737.1,3.6534]
["bitfinex","ETHUSD",1739571982843,3.65299,2737.5,2737.0,0.772]
["bitfinex","ETHUSD",1739571983241,3.65299,2737.5,2737.0,4.42563]
["bitfinex","ETHUSD",1739571983660,3.65299,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1739571984443,4.48513427,2737.4,2736.7,8.04697161]
["bitfinex","ETHUSD",1739571984606,3.6535,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1739571984810,0.7863,2737.0,2736.5,3.65421]
["bitfinex","ETHUSD",1739571985107,0.7863,2737.0,2736.5,7.30839]
["bitfinex","ETHUSD",1739571985337,0.7863,2737.0,2736.5,8.1906186]
["bitfinex","ETHUSD",1739571985544,0.7863,2737.0,2736.6,3.65413]
["bitfinex","ETHUSD",1739571985748,0.7863,2737.0,2736.6,4.37106439]
["bitfinex","ETHUSD",1739571987380,0.7863,2737.4,2736.6,4.37106439]
["bitfinex","ETHUSD",1739571987682,3.65336,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1739571987884,3.65336,2737.3,2736.8,3.65377]
["bitfinex","ETHUSD",1739571990372,0.7863,2737.4,2736.9,3.65365]
["bitfinex","ETHUSD",1739571991413,0.7863,2737.4,2737.0,3.65357]
["bitfinex","ETHUSD",1739571992300,3.65306,2737.5,2737.0,3.65357]
["bitfinex","ETHUSD",1739571992500,4.62470043,2737.7,2737.1,3.65343]
["bitfinex","ETHUSD",1739571992501,3.65287,2737.6,2737.1,3.65343]
["bitfinex","ETHUSD",1739571992700,3.65287,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1739571993524,4.43901,2737.7,2737.3,3.6532]
["bitfinex","ETHUSD",1739571993705,4.43901,2737.7,2737.2,4.43634]
["bitfinex","ETHUSD",1739571994708,3.65287,2737.6,2737.2,4.43634]
["bitfinex","ETHUSD",1739571994903,10.22534,2738.2,2737.6,4.43574]
["bitfinex","ETHUSD",1739571995104,9.43904,2738.2,2737.7,3.65262]
["bitfinex","ETHUSD",1739571995870,5.787,2738.2,2737.8,3.65252]
["bitfinex","ETHUSD",1739571996174,5.787,2738.2,2737.9,3.65235]
["bitfinex","ETHUSD",1739571996619,5.787,2738.2,2737.9,7.30469]
["bitfinex","ETHUSD",1739571996787,5.787,2738.2,2737.9,8.035159]
["bitfinex","ETHUSD",1739571997302,5.787,2738.2,2737.9,4.382809]
["bitfinex","ETHUSD",1739571997501,5.787,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739571999075,3.65117,2738.9,2738.2,3.65201]
["bitfinex","ETHUSD",1739571999314,3.65117,2738.9,2738.3,3.6518]
["bitfinex","ETHUSD",1739571999315,3.65123,2738.8,2738.3,3.6518]
["bitfinex","ETHUSD",1739571999688,3.65123,2738.8,2738.3,5.215281]
["bitfinex","ETHUSD",1739572001288,8.11574,2739.0,2738.4,3.65165]
["bitfinex","ETHUSD",1739572001611,3.65112,2738.9,2738.4,3.65165]
["bitfinex","ETHUSD",1739572002404,0.8137,2739.0,2738.4,3.65165]
["bitfinex","ETHUSD",1739572002719,4.46473,2739.0,2738.5,3.65157]
["bitfinex","ETHUSD",1739572004216,8.11577,2739.0,2738.5,3.65157]
["bitfinex","ETHUSD",1739572004710,4.46473,2739.0,2738.5,3.65157]
["bitfinex","ETHUSD",1739572005106,8.11579,2739.0,2738.5,3.65157]
["bitfinex","ETHUSD",1739572005430,3.65096,2739.1,2738.5,4.5382401]
["bitfinex","ETHUSD",1739572005592,3.65096,2739.1,2738.5,8.1898001]
["bitfinex","ETHUSD",1739572006428,4.46443,2739.2,2738.7,3.6513]
["bitfinex","ETHUSD",1739572006609,3.65067,2739.3,2738.8,3.65116]
["bitfinex","ETHUSD",1739572006808,4.46426,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1739572007032,3.65056,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1739572007532,3.65056,2739.4,2738.9,3.65097]
["bitfinex","ETHUSD",1739572007833,3.65056,2739.4,2739.0,3.65092]
["bitfinex","ETHUSD",1739572008449,3.65022,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1739572008749,3.65022,2739.6,2739.2,4.48377]
["bitfinex","ETHUSD",1739572010011,3.65022,2739.6,2739.2,0.8331]
["bitfinex","ETHUSD",1739572011133,3.65031,2739.5,2739.2,0.8331]
["bitfinex","ETHUSD",1739572012537,0.05987335,2739.4,2739.2,0.8331]
["bitfinex","ETHUSD",1739572012719,0.05987335,2739.4,2739.2,1.7195938]
["bitfinex","ETHUSD",1739572013232,0.05987335,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1739572013433,5.786,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1739572013732,0.03996142,2739.6,2739.4,3.6504]
["bitfinex","ETHUSD",1739572014432,0.03996142,2739.6,2739.5,4.4769]
["bitfinex","ETHUSD",1739572016719,0.1496,2739.8,2739.5,4.4769]
["bitfinex","ETHUSD",1739572016926,0.03688747,2739.6,2739.5,4.4769]
["bitfinex","ETHUSD",1739572017127,0.1496,2739.8,2739.5,4.4769]
["bitfinex","ETHUSD",1739572017128,0.1496,2739.8,2739.5,5.289646]
["bitfinex","ETHUSD",1739572017328,0.03688747,2739.6,2739.5,5.289646]
["bitfinex","ETHUSD",1739572017533,0.1496,2739.8,2739.5,5.289646]
["bitfinex","ETHUSD",1739572017732,0.03688747,2739.6,2739.5,5.289646]
["bitfinex","ETHUSD",1739572017911,0.1496,2739.8,2739.5,5.289646]
["bitfinex","ETHUSD",1739572018110,0.03688747,2739.6,2739.5,5.289646]
["bitfinex","ETHUSD",1739572018409,0.1496,2739.8,2739.5,5.289646]
["bitfinex","ETHUSD",1739572018842,0.1496,2739.8,2739.5,1.639346]
["bitfinex","ETHUSD",1739572020439,0.04778722,2739.7,2739.5,0.8266]
["bitfinex","ETHUSD",1739572020645,0.1496,2739.8,2739.5,4.47687]
["bitfinex","ETHUSD",1739572020809,0.04778722,2739.7,2739.5,4.47687]
["bitfinex","ETHUSD",1739572021010,0.1496,2739.8,2739.5,4.47687]
["bitfinex","ETHUSD",1739572021210,0.04778722,2739.7,2739.5,4.47687]
["bitfinex","ETHUSD",1739572021413,0.1496,2739.8,2739.5,5.36208047]
["bitfinex","ETHUSD",1739572021608,0.04778722,2739.7,2739.5,5.36208047]
["bitfinex","ETHUSD",1739572022209,0.1496,2739.8,2739.5,5.36208047]
["bitfinex","ETHUSD",1739572022520,0.04778722,2739.7,2739.5,5.36208047]
["bitfinex","ETHUSD",1739572022943,0.1496,2739.8,2739.5,5.36208047]
["bitfinex","ETHUSD",1739572023148,0.04778722,2739.7,2739.5,5.36208047]
["bitfinex","ETHUSD",1739572023512,0.1496,2739.8,2739.5,5.36208047]
["bitfinex","ETHUSD",1739572023735,0.03433215,2739.6,2739.5,5.36208047]
["bitfinex","ETHUSD",1739572024031,0.1496,2739.8,2739.5,5.36208047]
["bitfinex","ETHUSD",1739572024344,0.1496,2739.8,2739.5,4.47687]
["bitfinex","ETHUSD",1739572024544,0.0343518,2739.7,2739.5,4.47687]
["bitfinex","ETHUSD",1739572024846,0.1496,2739.8,2739.5,4.47687]
["bitfinex","ETHUSD",1739572025149,0.0343518,2739.7,2739.5,4.47687]
["bitfinex","ETHUSD",1739572025445,0.1496,2739.8,2739.5,4.47687]
["bitfinex","ETHUSD",1739572025645,0.0343518,2739.7,2739.6,0.812722]
["bitfinex","ETHUSD",1739572025845,0.1496,2739.8,2739.6,4.462882]
["bitfinex","ETHUSD",1739572026149,0.1496,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1739572026446,0.1496,2739.8,2739.7,4.47663]
["bitfinex","ETHUSD",1739572027645,0.18431117,2739.8,2739.7,4.47663]
["bitfinex","ETHUSD",1739572027815,0.18431117,2739.8,2739.7,5.3705812]
["bitfinex","ETHUSD",1739572028416,0.1496,2739.8,2739.7,5.3705812]
["bitfinex","ETHUSD",1739572041556,0.1496,2739.8,2739.7,8.9205812]
["bitfinex","ETHUSD",1739572046771,4.44142,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1739572046970,0.7801,2740.9,2740.3,3.43342946]
["bitfinex","ETHUSD",1739572047170,0.7801,2740.7,2740.0,3.64957]
["bitfinex","ETHUSD",1739572047377,0.7801,2740.4,2740.0,3.64957]
["bitfinex","ETHUSD",1739572049604,0.7801,2740.4,2740.2,0.71578424]
["bitfinex","ETHUSD",1739572050387,0.03506019,2740.3,2740.2,0.71578424]
["bitfinex","ETHUSD",1739572050559,0.03506019,2740.3,2740.2,1.49564861]
["bitfinex","ETHUSD",1739572053631,3.68429019,2740.3,2740.2,1.49564861]
["bitfinex","ETHUSD",1739572053905,0.03506019,2740.3,2740.2,0.71578424]
["bitfinex","ETHUSD",1739572054691,0.7801,2740.4,2740.2,0.71578424]
["bitfinex","ETHUSD",1739572055102,0.03503923,2740.3,2740.2,0.71578424]
["bitfinex","ETHUSD",1739572055605,0.7801,2740.4,2740.2,0.71578424]
["bitfinex","ETHUSD",1739572057817,4.42929,2740.4,2740.2,0.71578424]
["bitfinex","ETHUSD",1739572058120,0.7801,2740.4,2740.2,0.71578424]
["bitfinex","ETHUSD",1739572059191,4.42922,2740.4,2740.2,0.71578424]
["bitfinex","ETHUSD",1739572061000,0.7801,2740.4,2740.2,0.71578424]
["bitfinex","ETHUSD",1739572061326,4.42921,2740.4,2740.2,0.71578424]
["bitfinex","ETHUSD",1739572062942,3.64923,2740.3,2740.2,0.71578424]
["bitfinex","ETHUSD",1739572064594,4.4039,2740.2,2739.9,0.73591066]
["bitfinex","ETHUSD",1739572065522,0.7545,2740.2,2739.9,0.73591066]
["bitfinex","ETHUSD",1739572065927,4.40388,2740.2,2739.9,0.73591066]
["bitfinex","ETHUSD",1739572066524,0.7545,2740.2,2739.9,0.73591066]
["bitfinex","ETHUSD",1739572066728,4.40387,2740.2,2739.9,1.60722179]
["bitfinex","ETHUSD",1739572067520,0.7545,2740.2,2739.9,1.60722179]
["bitfinex","ETHUSD",1739572067711,4.40394,2740.2,2739.9,1.60722179]
["bitfinex","ETHUSD",1739572070035,4.40394,2740.2,2739.9,0.73591066]
["bitfinex","ETHUSD",1739572070336,3.64958,2740.1,2739.9,0.73591066]
["bitfinex","ETHUSD",1739572071536,3.64963,2740.0,2739.9,0.73591066]
["bitfinex","ETHUSD",1739572071743,3.64958,2740.1,2739.6,0.812722]
["bitfinex","ETHUSD",1739572071906,3.64977,2739.9,2739.6,0.812722]
["bitfinex","ETHUSD",1739572072308,3.64977,2739.9,2739.7,0.71288862]
["bitfinex","ETHUSD",1739572072638,0.7545,2740.2,2739.6,0.812722]
["bitfinex","ETHUSD",1739572072838,3.64984,2739.9,2739.4,3.43342946]
["bitfinex","ETHUSD",1739572073141,0.7545,2739.8,2739.6,0.73419938]
["bitfinex","ETHUSD",1739572077650,0.7545,2739.8,2739.6,2.396499]
["bitfinex","ETHUSD",1739572079551,3.65003,2739.7,2739.4,1.66229962]
["bitfinex","ETHUSD",1739572079941,3.65019,2739.6,2739.4,1.66229962]
["bitfinex","ETHUSD",1739572080147,3.6503,2739.5,2739.4,2.19359158]
["bitfinex","ETHUSD",1739572080443,3.6503,2739.5,2739.4,1.66229962]
["bitfinex","ETHUSD",1739572080864,3.6503,2739.5,2739.4,2.39355743]
["bitfinex","ETHUSD",1739572081677,3.65018,2739.6,2739.4,2.39355743]
["bitfinex","ETHUSD",1739572083462,3.6503,2739.5,2739.4,2.39355743]
["bitfinex","ETHUSD",1739572083941,3.6503,2739.5,2739.4,0.73125781]
["bitfinex","ETHUSD",1739572084137,4.4565,2739.5,2739.4,0.73125781]
["bitfinex","ETHUSD",1739572084341,4.4565,2739.5,2739.2,1.66229962]
["bitfinex","ETHUSD",1739572084561,4.4565,2739.5,2739.2,2.40002607]
["bitfinex","ETHUSD",1739572084963,4.45651,2739.5,2739.2,2.40002607]
["bitfinex","ETHUSD",1739572085154,0.8062,2739.5,2739.2,2.64002868]
["bitfinex","ETHUSD",1739572085357,4.4565,2739.5,2739.2,2.64002868]
["bitfinex","ETHUSD",1739572087333,3.65046,2739.4,2739.2,2.64002868]
["bitfinex","ETHUSD",1739572087561,3.65056,2739.4,2739.2,2.64002868]
["bitfinex","ETHUSD",1739572087872,3.65056,2739.3,2738.8,1.66229962]
["bitfinex","ETHUSD",1739572088048,0.7988,2739.1,2738.8,1.66229962]
["bitfinex","ETHUSD",1739572088246,3.65099,2739.0,2738.8,1.66229962]
["bitfinex","ETHUSD",1739572088581,3.65099,2739.0,2738.7,0.74609703]
["bitfinex","ETHUSD",1739572088769,3.65099,2739.0,2738.7,0.9869367]
["bitfinex","ETHUSD",1739572089662,3.65119,2738.9,2738.6,1.66229962]
["bitfinex","ETHUSD",1739572089867,4.45008,2738.8,2738.6,1.66229962]
["bitfinex","ETHUSD",1739572090167,4.45012,2738.8,2738.6,1.66229962]
["bitfinex","ETHUSD",1739572090368,0.7988,2738.8,2738.6,1.66229962]
["bitfinex","ETHUSD",1739572090570,4.45004,2738.8,2738.6,1.66229962]
["bitfinex","ETHUSD",1739572091129,4.45004,2738.8,2738.5,0.74806813]
["bitfinex","ETHUSD",1739572091337,4.45003,2738.8,2738.5,0.74806813]
["bitfinex","ETHUSD",1739572091641,0.7988,2738.8,2738.5,5.0058939]
["bitfinex","ETHUSD",1739572091848,0.7988,2738.8,2738.5,0.60622577]
["bitfinex","ETHUSD",1739572093160,0.7988,2738.8,2738.2,7.84751924]
["bitfinex","ETHUSD",1739572093335,4.45006,2738.8,2738.3,3.6518]
["bitfinex","ETHUSD",1739572094070,4.45006,2738.8,2738.4,0.71580053]
["bitfinex","ETHUSD",1739572095148,8.10136,2738.8,2738.4,0.71580053]
["bitfinex","ETHUSD",1739572095560,8.10137,2738.8,2738.4,0.71580053]
["bitfinex","ETHUSD",1739572096158,8.10138,2738.8,2738.4,1.57211951]
["bitfinex","ETHUSD",1739572096843,3.65138,2738.7,2738.4,1.57211951]
["bitfinex","ETHUSD",1739572098941,0.7988,2738.8,2738.4,1.57211951]
["bitfinex","ETHUSD",1739572099163,0.7988,2738.8,2738.4,5.22374951]
["bitfinex","ETHUSD",1739572101442,4.45005,2738.8,2738.4,5.22374951]
["bitfinex","ETHUSD",1739572102880,3.65156,2738.6,2738.4,0.71580053]
["bitfinex","ETHUSD",1739572103076,3.65156,2738.6,2737.9,4.24388924]
["bitfinex","ETHUSD",1739572103077,0.7719,2738.5,2738.1,3.6521]
["bitfinex","ETHUSD",1739572103283,4.42354,2738.5,2738.1,3.6521]
["bitfinex","ETHUSD",1739572104380,0.7719,2738.5,2738.0,3.65227]
["bitfinex","ETHUSD",1739572104581,3.65177,2738.4,2738.0,4.80712292]
["bitfinex","ETHUSD",1739572104757,4.42354,2738.5,2738.0,4.80712292]
["bitfinex","ETHUSD",1739572105677,3.65182,2738.4,2738.0,5.53083715]
["bitfinex","ETHUSD",1739572106052,3.65193,2738.3,2738.0,1.87856715]
["bitfinex","ETHUSD",1739572106282,3.65193,2738.3,2737.9,0.8125]
["bitfinex","ETHUSD",1739572106484,3.65193,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1739572106979,3.65209,2738.2,2737.8,4.3721016]
["bitfinex","ETHUSD",1739572107776,3.65193,2738.3,2737.8,0.7195516]
["bitfinex","ETHUSD",1739572107985,3.65196,2738.3,2737.8,4.3721116]
["bitfinex","ETHUSD",1739572108148,3.65196,2738.3,2737.8,5.59898568]
["bitfinex","ETHUSD",1739572110055,3.65176,2738.4,2737.8,5.59898568]
["bitfinex","ETHUSD",1739572110056,3.65203,2738.2,2737.8,5.59898568]
["bitfinex","ETHUSD",1739572110983,3.65192,2738.3,2737.8,5.59898568]
["bitfinex","ETHUSD",1739572111205,3.65204,2738.2,2737.8,5.59889568]
["bitfinex","ETHUSD",1739572111375,3.65204,2738.2,2737.8,1.94642568]
["bitfinex","ETHUSD",1739572112158,3.65204,2738.2,2737.8,5.59897568]
["bitfinex","ETHUSD",1739572113595,3.65204,2738.2,2737.8,7.2633866]
["bitfinex","ETHUSD",1739572115462,3.65204,2738.2,2737.8,2.891285]
["bitfinex","ETHUSD",1739572115791,3.65204,2738.2,2737.8,5.31696092]
["bitfinex","ETHUSD",1739572115993,3.6519,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1739572116402,3.6519,2738.3,2737.8,1.66441092]
["bitfinex","ETHUSD",1739572116599,3.65206,2738.2,2737.8,5.31697092]
["bitfinex","ETHUSD",1739572123415,5.39,2738.4,2738.1,0.8262]
["bitfinex","ETHUSD",1739572123593,3.65165,2738.5,2738.1,0.8262]
["bitfinex","ETHUSD",1739572126418,3.65165,2738.5,2738.1,4.47835]
["bitfinex","ETHUSD",1739572130705,3.65165,2738.5,2738.1,0.8262]
["bitfinex","ETHUSD",1739572131215,3.65165,2738.5,2738.1,4.47836]
["bitfinex","ETHUSD",1739572132133,3.65165,2738.5,2738.1,0.8262]
["bitfinex","ETHUSD",1739572133029,3.65186,2738.4,2738.1,0.8262]
["bitfinex","ETHUSD",1739572134133,3.6517,2738.5,2738.1,0.8262]
["bitfinex","ETHUSD",1739572134521,3.65182,2738.4,2738.1,0.8262]
["bitfinex","ETHUSD",1739572138399,3.65164,2738.5,2738.1,1.80572109]
["bitfinex","ETHUSD",1739572138815,3.65164,2738.5,2738.1,0.8262]
["bitfinex","ETHUSD",1739572139134,3.65182,2738.4,2738.1,0.8262]
["bitfinex","ETHUSD",1739572140541,3.65192,2738.3,2738.1,0.8262]
["bitfinex","ETHUSD",1739572142141,3.65185,2738.4,2738.1,0.8262]
["bitfinex","ETHUSD",1739572143541,3.65191,2738.3,2738.1,0.8262]
["bitfinex","ETHUSD",1739572143762,3.65181,2738.4,2738.1,1.44050309]
["bitfinex","ETHUSD",1739572143943,3.65185,2738.4,2738.1,1.44050309]
["bitfinex","ETHUSD",1739572148352,0.8301,2739.0,2738.2,1.66441092]
["bitfinex","ETHUSD",1739572148539,3.65117,2738.9,2738.3,4.47212]
["bitfinex","ETHUSD",1739572148850,3.65127,2738.8,2738.4,0.97885209]
["bitfinex","ETHUSD",1739572149536,3.65127,2738.8,2738.4,4.63059209]
["bitfinex","ETHUSD",1739572150441,3.65127,2738.8,2738.4,6.29500301]
["bitfinex","ETHUSD",1739572151956,8.13218,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1739572152143,3.65111,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1739572152323,3.65111,2738.9,2738.6,0.9946623]
["bitfinex","ETHUSD",1739572153652,4.48109,2739.0,2738.6,0.9946623]
["bitfinex","ETHUSD",1739572153858,3.65113,2738.9,2738.6,0.9946623]
["bitfinex","ETHUSD",1739572156152,8.13212,2739.0,2738.6,0.9946623]
["bitfinex","ETHUSD",1739572156484,4.48107,2739.0,2738.6,0.9946623]
["bitfinex","ETHUSD",1739572156683,3.65119,2738.9,2738.6,0.9946623]
["bitfinex","ETHUSD",1739572156990,7.30201,2739.0,2738.7,0.8203]
["bitfinex","ETHUSD",1739572157165,3.65097,2739.0,2738.7,0.8203]
["bitfinex","ETHUSD",1739572160835,4.48084,2739.2,2738.7,5.01825523]
["bitfinex","ETHUSD",1739572161547,3.65072,2739.2,2738.8,3.65117]
["bitfinex","ETHUSD",1739572162179,4.48062,2739.4,2738.8,3.65115]
["bitfinex","ETHUSD",1739572162390,3.65057,2739.3,2738.9,3.65104]
["bitfinex","ETHUSD",1739572162536,0.8301,2739.4,2738.9,3.65104]
["bitfinex","ETHUSD",1739572162874,0.8301,2739.4,2738.9,4.34433258]
["bitfinex","ETHUSD",1739572163373,0.8301,2739.4,2739.0,3.65091]
["bitfinex","ETHUSD",1739572163671,3.65031,2739.5,2739.0,3.65091]
["bitfinex","ETHUSD",1739572163971,7.30071,2739.5,2739.1,0.7657]
["bitfinex","ETHUSD",1739572164373,3.65045,2739.4,2739.1,0.7657]
["bitfinex","ETHUSD",1739572167276,3.65013,2739.7,2739.1,4.92751026]
["bitfinex","ETHUSD",1739572167458,7.30029,2739.7,2739.2,3.65064]
["bitfinex","ETHUSD",1739572167653,3.65013,2739.7,2739.2,3.65064]
["bitfinex","ETHUSD",1739572167852,3.65013,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1739572169155,3.64982,2739.9,2739.4,6.08046092]
["bitfinex","ETHUSD",1739572169355,3.64982,2739.9,2739.4,7.05356201]
["bitfinex","ETHUSD",1739572170697,7.29967,2739.9,2739.4,7.05356201]
["bitfinex","ETHUSD",1739572171800,7.2997,2739.9,2739.4,7.05356201]
["bitfinex","ETHUSD",1739572171966,3.64982,2739.9,2739.4,7.05356201]
["bitfinex","ETHUSD",1739572173571,7.29967,2739.9,2739.4,7.05356201]
["bitfinex","ETHUSD",1739572173770,7.29967,2739.9,2739.5,0.7053562]
["bitfinex","ETHUSD",1739572173945,3.64982,2739.9,2739.5,0.7053562]
["bitfinex","ETHUSD",1739572175182,7.29968,2739.9,2739.5,0.7053562]
["bitfinex","ETHUSD",1739572175679,3.64982,2739.9,2739.5,0.7053562]
["bitfinex","ETHUSD",1739572178748,9.4336,2740.1,2739.6,2.47161092]
["bitfinex","ETHUSD",1739572179084,9.43351,2740.1,2739.7,3.96770671]
["bitfinex","ETHUSD",1739572179486,9.43351,2740.1,2739.8,0.8072]
["bitfinex","ETHUSD",1739572180181,3.64951,2740.1,2739.8,0.8072]
["bitfinex","ETHUSD",1739572180384,3.64942,2740.2,2739.8,4.45708]
["bitfinex","ETHUSD",1739572180890,3.64932,2740.3,2739.8,0.8072]
["bitfinex","ETHUSD",1739572180891,3.6495,2740.1,2739.8,0.8072]
["bitfinex","ETHUSD",1739572181057,3.6495,2740.1,2739.9,0.47748667]
["bitfinex","ETHUSD",1739572183255,3.64932,2740.3,2739.9,0.47748667]
["bitfinex","ETHUSD",1739572183256,3.64938,2740.2,2739.9,0.47748667]
["bitfinex","ETHUSD",1739572186205,3.64963,2740.1,2739.8,0.8072]
["bitfinex","ETHUSD",1739572187707,3.64967,2740.0,2739.7,0.31769671]
["bitfinex","ETHUSD",1739572189097,3.64959,2740.1,2739.8,0.8072]
["bitfinex","ETHUSD",1739572190292,9.03959,2740.1,2739.8,0.8072]
["bitfinex","ETHUSD",1739572193022,3.64964,2740.0,2739.8,0.8072]
["bitfinex","ETHUSD",1739572196617,3.64989,2739.9,2739.6,0.8308]
["bitfinex","ETHUSD",1739572196811,3.64989,2739.9,2739.4,6.14556092]
["bitfinex","ETHUSD",1739572197019,3.64989,2739.9,2739.5,0.55941061]
["bitfinex","ETHUSD",1739572198392,3.64995,2739.8,2739.5,0.55941061]
["bitfinex","ETHUSD",1739572198790,6.2194,2740.1,2739.4,0.8308]
["bitfinex","ETHUSD",1739572199020,3.65014,2739.7,2739.4,0.8308]
["bitfinex","ETHUSD",1739572199221,7.3003,2739.7,2739.4,0.8308]
["bitfinex","ETHUSD",1739572199620,3.65019,2739.6,2739.4,0.8308]
["bitfinex","ETHUSD",1739572200423,3.6505,2739.4,2739.2,0.73632886]
["bitfinex","ETHUSD",1739572200628,3.65056,2739.3,2739.0,0.8308]
["bitfinex","ETHUSD",1739572200792,3.65056,2739.3,2738.8,6.14636092]
["bitfinex","ETHUSD",1739572201121,3.65056,2739.3,2738.9,0.61463609]
["bitfinex","ETHUSD",1739572201524,4.4799,2739.4,2738.9,1.34972411]
["bitfinex","ETHUSD",1739572201725,3.65063,2739.3,2738.9,1.34972411]
["bitfinex","ETHUSD",1739572202225,3.65079,2739.2,2738.9,0.61463609]
["bitfinex","ETHUSD",1739572202425,3.65079,2739.2,2738.8,2.49521092]
["bitfinex","ETHUSD",1739572202731,0.8294,2739.4,2738.6,2.49521092]
["bitfinex","ETHUSD",1739572203020,3.65104,2739.0,2738.6,3.2121981]
["bitfinex","ETHUSD",1739572203226,9.04104,2739.0,2738.6,3.2121981]
["bitfinex","ETHUSD",1739572203426,9.04104,2739.0,2738.6,2.49521092]
["bitfinex","ETHUSD",1739572203635,9.04104,2739.0,2738.6,3.10990801]
["bitfinex","ETHUSD",1739572204208,3.65118,2738.9,2738.6,3.10990801]
["bitfinex","ETHUSD",1739572206254,3.65118,2738.9,2738.6,0.61469709]
["bitfinex","ETHUSD",1739572206814,3.65124,2738.8,2738.4,2.49521092]
["bitfinex","ETHUSD",1739572207030,3.65142,2738.7,2738.4,2.49521092]
["bitfinex","ETHUSD",1739572207526,3.6517,2738.5,2738.3,0.7176443]
["bitfinex","ETHUSD",1739572208262,9.87077,2738.7,2738.3,0.7176443]
["bitfinex","ETHUSD",1739572208606,3.69714776,2738.6,2738.1,0.8308]
["bitfinex","ETHUSD",1739572208831,3.65216,2738.1,2738.0,0.00479614]
["bitfinex","ETHUSD",1739572213531,9.08781694,2738.1,2738.0,0.00479614]
["bitfinex","ETHUSD",1739572213731,9.04216,2738.1,2738.0,0.00479614]
["bitfinex","ETHUSD",1739572215066,9.83066,2738.1,2738.0,0.00479614]
["bitfinex","ETHUSD",1739572215365,10.38066,2738.1,2738.0,0.00479614]
["bitfinex","ETHUSD",1739572220375,13.38066,2738.1,2738.0,0.00479614]
["bitfinex","ETHUSD",1739572220871,13.38066,2738.1,2738.0,6.14e-06]
["bitfinex","ETHUSD",1739572221872,15.57066,2738.1,2738.0,6.14e-06]
["bitfinex","ETHUSD",1739572223771,10.18066,2738.1,2738.0,6.14e-06]
["bitfinex","ETHUSD",1739572226756,10.28066,2738.1,2738.0,6.14e-06]
["bitfinex","ETHUSD",1739572233562,12.11739421,2738.1,2738.0,6.14e-06]
["bitfinex","ETHUSD",1739572235667,13.88771272,2738.1,2738.0,6.14e-06]
["bitfinex","ETHUSD",1739572238099,6.65216,2738.1,2738.0,6.14e-06]
["bitfinex","ETHUSD",1739572243512,3.65216,2738.1,2738.0,0.78190614]
["bitfinex","ETHUSD",1739572244031,3.65216,2738.1,2738.0,6.14e-06]
["bitfinex","ETHUSD",1739572244336,7.46566,2738.1,2738.0,6.14e-06]
["bitfinex","ETHUSD",1739572244832,10.20566,2738.1,2738.0,6.14e-06]
["bitfinex","ETHUSD",1739572251655,13.64171272,2738.1,2738.0,6.14e-06]
["bitfinex","ETHUSD",1739572253066,13.64021272,2738.1,2738.0,6.14e-06]
["bitfinex","ETHUSD",1739572254732,17.58521272,2738.1,2738.0,6.14e-06]
["bitfinex","ETHUSD",1739572258456,0.1,2737.7,2736.7,1.52482693]
["bitfinex","ETHUSD",1739572258663,3.6539,2736.8,2736.7,1.52482693]
["bitfinex","ETHUSD",1739572261248,3.6539,2736.8,2736.7,0.8061]
["bitfinex","ETHUSD",1739572261442,3.65382,2736.9,2736.7,0.8061]
["bitfinex","ETHUSD",1739572261647,7.3077,2736.9,2736.7,0.8061]
["bitfinex","ETHUSD",1739572261878,3.65382,2736.9,2736.7,0.8061]
["bitfinex","ETHUSD",1739572262172,3.6539,2736.8,2736.7,0.8061]
["bitfinex","ETHUSD",1739572264079,3.83730914,2736.8,2736.7,0.8061]
["bitfinex","ETHUSD",1739572265683,3.65419,2736.6,2736.5,0.8061]
["bitfinex","ETHUSD",1739572268603,3.65419,2736.6,2736.2,0.8272]
["bitfinex","ETHUSD",1739572268802,3.65443,2736.4,2736.2,0.8272]
["bitfinex","ETHUSD",1739572269591,3.65457,2736.3,2736.2,0.8272]
["bitfinex","ETHUSD",1739572270390,3.6547,2736.2,2736.1,0.92731548]
["bitfinex","ETHUSD",1739572271104,6.3947,2736.2,2736.1,0.92731548]
["bitfinex","ETHUSD",1739572271608,7.64075272,2736.2,2736.1,0.92731548]
["bitfinex","ETHUSD",1739572271903,10.91175272,2736.2,2736.1,0.92731548]
["bitfinex","ETHUSD",1739572276011,11.74425272,2736.2,2736.1,0.92731548]
["bitfinex","ETHUSD",1739572277174,13.93425272,2736.2,2736.1,0.92731548]
["bitfinex","ETHUSD",1739572277778,13.93425272,2736.2,2736.1,0.01338573]
["bitfinex","ETHUSD",1739572282093,14.03425272,2736.2,2736.1,0.01338573]
["bitfinex","ETHUSD",1739572282292,14.03425272,2736.2,2736.1,5.73e-06]
["bitfinex","ETHUSD",1739572288395,19.42425272,2736.2,2736.1,5.73e-06]
["bitfinex","ETHUSD",1739572289028,19.62425272,2736.2,2736.1,5.73e-06]
["bitfinex","ETHUSD",1739572289391,23.83585272,2736.2,2736.1,5.73e-06]
["bitfinex","ETHUSD",1739572289591,23.47025272,2736.2,2736.1,5.73e-06]
["bitfinex","ETHUSD",1739572289810,3.65682,2734.7,2734.4,0.8324]
["bitfinex","ETHUSD",1739572290004,9.04682,2734.7,2734.4,0.8324]
["bitfinex","ETHUSD",1739572290838,12.70362,2734.7,2734.4,0.8324]
["bitfinex","ETHUSD",1739572291011,5.39,2734.7,2733.8,1.66291548]
["bitfinex","ETHUSD",1739572291215,3.6571,2734.4,2734.2,0.8324]
["bitfinex","ETHUSD",1739572291413,3.70281915,2734.4,2734.2,0.8324]
["bitfinex","ETHUSD",1739572291727,16.03315272,2734.4,2733.8,1.66291548]
["bitfinex","ETHUSD",1739572293118,16.80995272,2734.4,2733.8,1.66291548]
["bitfinex","ETHUSD",1739572295045,18.99995272,2734.4,2733.8,1.66291548]
["bitfinex","ETHUSD",1739572295846,18.99995272,2734.4,2734.3,6.8e-06]
["bitfinex","ETHUSD",1739572296032,16.30415272,2734.4,2734.3,6.8e-06]
["bitfinex","ETHUSD",1739572296606,18.49415272,2734.4,2734.3,6.8e-06]
["bitfinex","ETHUSD",1739572296938,19.37095272,2734.4,2734.3,6.8e-06]
["bitfinex","ETHUSD",1739572297558,19.37095272,2734.4,2733.8,0.83051548]
["bitfinex","ETHUSD",1739572297559,13.06062272,2733.9,2733.8,0.83051548]
["bitfinex","ETHUSD",1739572297715,19.00062272,2733.9,2733.8,0.83051548]
["bitfinex","ETHUSD",1739572297913,16.81062272,2733.9,2733.8,0.83051548]
["bitfinex","ETHUSD",1739572299316,17.08162272,2733.9,2733.8,0.83051548]
["bitfinex","ETHUSD",1739572300164,19.27162272,2733.9,2733.8,5.48e-06]
["bitfinex","ETHUSD",1739572301365,19.45275972,2733.9,2733.8,5.48e-06]
["bitfinex","ETHUSD",1739572302435,20.18601523,2733.9,2733.8,5.48e-06]
["bitfinex","ETHUSD",1739572302633,19.91501523,2733.9,2733.8,5.48e-06]
["bitfinex","ETHUSD",1739572302819,17.21921523,2733.9,2733.8,5.48e-06]
["bitfinex","ETHUSD",1739572303230,12.499907,2733.9,2733.8,5.48e-06]
["bitfinex","ETHUSD",1739572303430,13.049907,2733.9,2733.8,5.48e-06]
["bitfinex","ETHUSD",1739572304249,9.778907,2733.9,2733.8,5.48e-06]
["bitfinex","ETHUSD",1739572304450,9.04777,2733.9,2733.8,5.48e-06]
["bitfinex","ETHUSD",1739572304625,5.39,2733.9,2733.8,0.76400548]
["bitfinex","ETHUSD",1739572306962,9.09349587,2733.9,2733.8,0.76400548]
["bitfinex","ETHUSD",1739572307148,5.39,2733.9,2733.8,0.76400548]
["bitfinex","ETHUSD",1739572307318,5.43572595,2733.9,2733.8,0.76400548]
["bitfinex","ETHUSD",1739572307718,5.28692595,2733.9,2733.8,0.76400548]
["bitfinex","ETHUSD",1739572308150,8.89897,2733.9,2733.8,0.76400548]
["bitfinex","ETHUSD",1739572311956,5.2412,2733.9,2733.8,0.76400548]
["bitfinex","ETHUSD",1739572312150,8.89897,2733.9,2733.8,0.76400548]
["bitfinex","ETHUSD",1739572313423,5.2412,2733.9,2733.8,0.76400548]
["bitfinex","ETHUSD",1739572314955,8.89897,2733.9,2733.8,0.76400548]
["bitfinex","ETHUSD",1739572315155,5.2412,2733.9,2733.8,0.76400548]
["bitfinex","ETHUSD",1739572315320,8.89897,2733.9,2733.8,0.76400548]
["bitfinex","ETHUSD",1739572317267,12.44897,2733.9,2733.8,5.48e-06]
["bitfinex","ETHUSD",1739572319863,12.44897,2733.9,2733.8,5.48e-06]
["bitfinex","ETHUSD",1739572320968,16.89086738,2733.9,2733.8,5.48e-06]
["bitfinex","ETHUSD",1739572331706,17.16186738,2733.9,2733.8,5.48e-06]
["bitfinex","ETHUSD",1739572332092,17.16186738,2733.9,2732.8,0.8147]
["bitfinex","ETHUSD",1739572332093,0.8228,2733.7,2732.8,0.8147]
["bitfinex","ETHUSD",1739572332393,3.659,2733.0,2732.8,0.8147]
["bitfinex","ETHUSD",1739572333389,3.0,2733.1,2732.8,0.8147]
["bitfinex","ETHUSD",1739572333536,3.65899,2733.0,2732.8,0.7147]
["bitfinex","ETHUSD",1739572334231,3.65884,2733.1,2732.8,0.7147]
["bitfinex","ETHUSD",1739572334735,8.89991,2733.2,2732.8,4.096581]
["bitfinex","ETHUSD",1739572334736,5.2412,2733.2,2732.8,4.096581]
["bitfinex","ETHUSD",1739572334960,5.2412,2733.2,2732.9,3.6591]
["bitfinex","ETHUSD",1739572335149,5.2412,2733.2,2732.9,3.65911]
["bitfinex","ETHUSD",1739572335359,5.2412,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1739572335570,8.89952,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1739572335770,8.89952,2733.5,2733.1,0.731781]
["bitfinex","ETHUSD",1739572336556,12.55794,2733.5,2733.1,0.731781]
["bitfinex","ETHUSD",1739572336754,8.89952,2733.5,2733.2,0.7793]
["bitfinex","ETHUSD",1739572336959,3.65845,2733.4,2733.2,0.7793]
["bitfinex","ETHUSD",1739572337165,8.89952,2733.5,2733.2,0.7793]
["bitfinex","ETHUSD",1739572337370,3.65846,2733.4,2733.2,0.7793]
["bitfinex","ETHUSD",1739572338949,3.65858,2733.3,2733.2,0.7793]
["bitfinex","ETHUSD",1739572341579,3.65845,2733.4,2733.2,0.7793]
["bitfinex","ETHUSD",1739572342087,3.65858,2733.3,2733.2,0.7793]
["bitfinex","ETHUSD",1739572343298,3.65911,2732.9,2732.6,0.7846]
["bitfinex","ETHUSD",1739572344255,3.65933,2732.8,2732.6,0.7846]
["bitfinex","ETHUSD",1739572344452,3.65938,2732.7,2732.6,0.7846]
["bitfinex","ETHUSD",1739572345869,3.65925,2732.8,2732.6,0.7846]
["bitfinex","ETHUSD",1739572347251,7.31861,2732.8,2732.6,0.7846]
["bitfinex","ETHUSD",1739572347451,3.65938,2732.7,2732.6,0.7846]
["bitfinex","ETHUSD",1739572348150,7.31861,2732.8,2732.6,0.7846]
["bitfinex","ETHUSD",1739572348351,3.65938,2732.7,2732.6,0.7846]
["bitfinex","ETHUSD",1739572349286,3.65951,2732.6,2732.2,0.7846]
["bitfinex","ETHUSD",1739572349487,8.90071,2732.6,2732.2,0.7846]
["bitfinex","ETHUSD",1739572350464,3.65966,2732.5,2732.2,0.7846]
["bitfinex","ETHUSD",1739572350882,5.2412,2732.6,2732.2,0.7846]
["bitfinex","ETHUSD",1739572351084,3.65985,2732.4,2732.2,0.7846]
["bitfinex","ETHUSD",1739572351414,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739572351878,5.08880719,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739572352057,5.04305,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739572352489,8.08881389,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739572352789,6.66072,2731.7,2731.6,0.1488268]
["bitfinex","ETHUSD",1739572353089,6.93172,2731.7,2731.6,0.1488268]
["bitfinex","ETHUSD",1739572353388,15.74592,2731.7,2731.6,0.1488268]
["bitfinex","ETHUSD",1739572354182,15.74592,2731.7,2731.6,6.8e-06]
["bitfinex","ETHUSD",1739572355586,16.49535714,2731.7,2731.6,6.8e-06]
["bitfinex","ETHUSD",1739572357368,3.66219,2730.6,2730.5,0.7846]
["bitfinex","ETHUSD",1739572357588,3.6625,2730.4,2729.9,0.7846]
["bitfinex","ETHUSD",1739572359115,3.6625,2730.4,2729.9,4.44773]
["bitfinex","ETHUSD",1739572359673,3.66275,2730.2,2729.9,1.66768347]
["bitfinex","ETHUSD",1739572359907,3.66254,2730.4,2729.9,0.7846]
["bitfinex","ETHUSD",1739572360103,3.66277,2730.2,2729.9,0.7846]
["bitfinex","ETHUSD",1739572360306,3.66295,2730.1,2729.9,0.7846]
["bitfinex","ETHUSD",1739572360907,3.66277,2730.2,2729.9,0.7846]
["bitfinex","ETHUSD",1739572361078,3.66297,2730.1,2729.9,0.7846]
["bitfinex","ETHUSD",1739572362207,3.66285,2730.2,2729.9,0.7846]
["bitfinex","ETHUSD",1739572362577,3.66269,2730.3,2729.9,0.7846]
["bitfinex","ETHUSD",1739572362778,3.6629,2730.1,2729.9,0.7846]
["bitfinex","ETHUSD",1739572363379,3.66269,2730.3,2729.9,0.7846]
["bitfinex","ETHUSD",1739572363578,3.66273,2730.2,2729.9,0.7846]
["bitfinex","ETHUSD",1739572364000,3.66249,2730.4,2729.9,0.7846]
["bitfinex","ETHUSD",1739572364203,3.66226,2730.6,2730.1,3.66276]
["bitfinex","ETHUSD",1739572364407,3.11226,2730.6,2730.2,0.8147]
["bitfinex","ETHUSD",1739572365710,6.66198,2730.8,2730.2,0.8147]
["bitfinex","ETHUSD",1739572365911,3.662,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1739572366077,5.2412,2730.9,2730.6,3.66218]
["bitfinex","ETHUSD",1739572366282,5.2412,2730.9,2730.7,4.47667]
["bitfinex","ETHUSD",1739572366482,5.2412,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739572366910,5.2412,2730.9,2730.7,0.8147]
["bitfinex","ETHUSD",1739572367115,5.2412,2730.9,2730.3,0.8147]
["bitfinex","ETHUSD",1739572367582,8.90299,2730.9,2730.4,7.32477]
["bitfinex","ETHUSD",1739572367782,5.2412,2730.9,2730.4,7.32476]
["bitfinex","ETHUSD",1739572367984,5.2412,2730.9,2730.3,0.8147]
["bitfinex","ETHUSD",1739572368324,3.662,2730.8,2730.3,0.8147]
["bitfinex","ETHUSD",1739572368621,3.662,2730.8,2730.3,4.47727]
["bitfinex","ETHUSD",1739572368821,3.662,2730.8,2730.3,0.8147]
["bitfinex","ETHUSD",1739572369197,5.2412,2730.9,2730.3,4.47729]
["bitfinex","ETHUSD",1739572369519,8.90309,2730.9,2730.3,4.47729]
["bitfinex","ETHUSD",1739572369717,8.90309,2730.9,2730.3,0.8147]
["bitfinex","ETHUSD",1739572369890,8.90309,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739572370723,5.2412,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1739572370895,5.2412,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739572371087,5.2412,2730.9,2730.6,3.66219]
["bitfinex","ETHUSD",1739572371288,5.2412,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739572371617,3.66094,2731.6,2730.4,4.110165]
["bitfinex","ETHUSD",1739572371618,5.2412,2731.3,2731.0,3.66152]
["bitfinex","ETHUSD",1739572371823,5.2412,2731.3,2731.1,0.8147]
["bitfinex","ETHUSD",1739572372329,5.2412,2731.3,2731.1,4.47621]
["bitfinex","ETHUSD",1739572372528,8.90187,2731.8,2731.1,1.628473]
["bitfinex","ETHUSD",1739572372734,5.2412,2731.8,2731.4,3.66108]
["bitfinex","ETHUSD",1739572373027,5.2412,2731.8,2731.5,4.47562]
["bitfinex","ETHUSD",1739572373399,5.2412,2731.8,2731.5,4.47559]
["bitfinex","ETHUSD",1739572373700,5.796,2732.0,2731.9,0.7979]
["bitfinex","ETHUSD",1739572373916,5.796,2732.0,2731.9,4.45835]
["bitfinex","ETHUSD",1739572376218,5.796,2732.0,2731.9,5.270231]
["bitfinex","ETHUSD",1739572376752,5.2412,2732.4,2732.2,3.65992]
["bitfinex","ETHUSD",1739572376918,5.2412,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739572377118,5.2412,2732.4,2732.1,3.66017]
["bitfinex","ETHUSD",1739572377326,5.2412,2732.4,2732.2,3.65995]
["bitfinex","ETHUSD",1739572377824,5.2412,2732.4,2732.1,3.6601]
["bitfinex","ETHUSD",1739572378123,8.90101,2732.4,2731.9,4.45822]
["bitfinex","ETHUSD",1739572378323,8.90101,2732.4,2731.9,0.7979]
["bitfinex","ETHUSD",1739572378824,8.90101,2732.4,2731.9,0.6491]
["bitfinex","ETHUSD",1739572379392,8.90101,2732.4,2731.9,4.30955]
["bitfinex","ETHUSD",1739572379591,8.90101,2732.4,2731.9,7.9699]
["bitfinex","ETHUSD",1739572380023,5.2412,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1739572380220,5.2412,2732.4,2731.9,4.30945]
["bitfinex","ETHUSD",1739572380646,3.65938,2732.7,2732.2,3.65998]
["bitfinex","ETHUSD",1739572381415,7.31884,2732.7,2732.2,3.65998]
["bitfinex","ETHUSD",1739572381719,3.66049,2731.9,2731.2,3.66132]
["bitfinex","ETHUSD",1739572381941,3.66049,2731.9,2731.4,4.45899]
["bitfinex","ETHUSD",1739572382137,0.7564,2732.0,2731.4,4.45899]
["bitfinex","ETHUSD",1739572382342,3.66023,2732.1,2731.4,4.45899]
["bitfinex","ETHUSD",1739572382537,3.66039,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1739572382741,4.59855822,2732.3,2731.5,0.812011]
["bitfinex","ETHUSD",1739572382917,3.66001,2732.3,2731.4,0.7979]
["bitfinex","ETHUSD",1739572383118,3.66001,2732.3,2731.8,3.66046]
["bitfinex","ETHUSD",1739572383320,3.65984,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1739572383647,3.66055,2731.9,2731.3,3.66117]
["bitfinex","ETHUSD",1739572383819,0.04576167,2732.0,2731.1,3.66143]
["bitfinex","ETHUSD",1739572384020,3.6608,2731.7,2731.2,0.445933]
["bitfinex","ETHUSD",1739572384440,7.3216,2731.7,2731.2,0.445933]
["bitfinex","ETHUSD",1739572384639,3.6608,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1739572385147,3.66086,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1739572385352,3.6608,2731.7,2731.2,3.66132]
["bitfinex","ETHUSD",1739572386554,3.6608,2731.7,2731.1,7.32282]
["bitfinex","ETHUSD",1739572386856,3.66086,2731.6,2731.1,4.54641449]
["bitfinex","ETHUSD",1739572388821,3.66086,2731.6,2731.1,8.20785449]
["bitfinex","ETHUSD",1739572389152,3.66067,2731.8,2731.1,4.54641449]
["bitfinex","ETHUSD",1739572389456,8.90187,2731.8,2731.2,3.66129]
["bitfinex","ETHUSD",1739572389751,5.2412,2731.8,2731.4,3.66102]
["bitfinex","ETHUSD",1739572390143,5.2412,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1739572390454,8.90182,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1739572391149,3.66075,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1739572391353,8.90179,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1739572392157,3.66078,2731.7,2731.0,4.45952]
["bitfinex","ETHUSD",1739572392526,3.66078,2731.7,2731.1,3.66139]
["bitfinex","ETHUSD",1739572392727,7.32161,2731.7,2731.1,3.66139]
["bitfinex","ETHUSD",1739572393155,3.66078,2731.7,2731.0,4.45952]
["bitfinex","ETHUSD",1739572393338,3.66104,2731.5,2731.0,4.45952]
["bitfinex","ETHUSD",1739572393546,0.04576672,2731.4,2731.0,8.12112]
["bitfinex","ETHUSD",1739572394751,4.50590684,2731.5,2731.0,8.12112]
["bitfinex","ETHUSD",1739572394947,4.50590684,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1739572395265,0.84486681,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1739572395555,4.50585681,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1739572395758,4.46009,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1739572396126,4.46009,2731.5,2731.0,0.7979]
["bitfinex","ETHUSD",1739572396127,3.66119,2731.4,2730.9,3.66173]
["bitfinex","ETHUSD",1739572396350,4.46009,2731.5,2730.9,3.66173]
["bitfinex","ETHUSD",1739572396528,3.66119,2731.4,2730.9,3.66173]
["bitfinex","ETHUSD",1739572396924,0.7991,2731.5,2730.6,0.7761]
["bitfinex","ETHUSD",1739572397159,3.66162,2731.1,2730.6,4.97723169]
["bitfinex","ETHUSD",1739572397536,3.66162,2731.1,2730.6,0.7761]
["bitfinex","ETHUSD",1739572397737,3.66188,2730.9,2730.6,0.7761]
["bitfinex","ETHUSD",1739572398062,3.66188,2730.9,2730.3,3.66252]
["bitfinex","ETHUSD",1739572398063,0.84487581,2731.0,2730.3,4.43862]
["bitfinex","ETHUSD",1739572398267,3.66216,2730.7,2730.3,0.7761]
["bitfinex","ETHUSD",1739572399757,3.66216,2730.7,2730.2,3.6627]
["bitfinex","ETHUSD",1739572400154,3.7079409,2730.7,2730.2,3.6627]
["bitfinex","ETHUSD",1739572400359,0.0457809,2730.7,2730.2,0.66288935]
["bitfinex","ETHUSD",1739572400661,3.66215,2730.7,2730.2,4.32555935]
["bitfinex","ETHUSD",1739572400842,3.66215,2730.7,2730.2,4.32552935]
["bitfinex","ETHUSD",1739572401044,0.04578088,2730.6,2730.2,0.66288935]
["bitfinex","ETHUSD",1739572401229,0.04578088,2730.6,2730.2,4.32561935]
["bitfinex","ETHUSD",1739572401655,0.04578088,2730.6,2730.2,0.66288935]
["bitfinex","ETHUSD",1739572401858,3.70802088,2730.6,2730.2,0.66288935]
["bitfinex","ETHUSD",1739572402668,3.70802088,2730.6,2730.2,4.32561935]
["bitfinex","ETHUSD",1739572402856,3.66224,2730.6,2730.2,4.32561935]
["bitfinex","ETHUSD",1739572403059,3.70767082,2730.9,2730.2,4.32561935]
["bitfinex","ETHUSD",1739572403257,3.66208,2730.7,2730.2,4.32561935]
["bitfinex","ETHUSD",1739572403743,3.66243,2730.5,2730.1,0.7761]
["bitfinex","ETHUSD",1739572403951,3.66243,2730.5,2729.9,0.444792]
["bitfinex","ETHUSD",1739572403952,3.66253,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1739572404332,3.66253,2730.4,2729.8,5.18110109]
["bitfinex","ETHUSD",1739572404535,3.66274,2730.2,2729.8,5.18110109]
["bitfinex","ETHUSD",1739572405255,3.66274,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1739572406054,0.7944,2729.9,2729.4,4.39879328]
["bitfinex","ETHUSD",1739572406389,0.7944,2729.9,2728.9,0.7885]
["bitfinex","ETHUSD",1739572406390,3.66356,2729.6,2728.9,4.45291]
["bitfinex","ETHUSD",1739572406681,0.7944,2728.8,2727.6,0.7885]
["bitfinex","ETHUSD",1739572406968,3.43605272,2729.1,2727.3,3.66654]
["bitfinex","ETHUSD",1739572406969,0.273,2729.1,2728.4,0.74013036]
["bitfinex","ETHUSD",1739572407143,3.84720708,2728.9,2728.4,0.74013036]
["bitfinex","ETHUSD",1739572407543,0.18270708,2728.9,2728.4,0.74013036]
["bitfinex","ETHUSD",1739572407743,0.18270708,2728.9,2728.3,4.45366]
["bitfinex","ETHUSD",1739572408080,3.84719708,2728.9,2728.3,4.45366]
["bitfinex","ETHUSD",1739572408370,3.84719708,2728.9,2728.3,0.7885]
["bitfinex","ETHUSD",1739572408974,3.66467,2728.8,2728.3,0.7885]
["bitfinex","ETHUSD",1739572409148,3.66485,2728.7,2728.3,0.7885]
["bitfinex","ETHUSD",1739572410382,3.66508,2728.5,2727.9,0.7885]
["bitfinex","ETHUSD",1739572410541,3.7106635,2728.7,2727.9,0.7885]
["bitfinex","ETHUSD",1739572410745,3.66485,2728.7,2727.9,0.7885]
["bitfinex","ETHUSD",1739572411053,3.84723708,2728.9,2727.9,4.4543]
["bitfinex","ETHUSD",1739572411248,3.66487,2728.7,2727.9,4.45431]
["bitfinex","ETHUSD",1739572411479,0.18270708,2728.9,2728.0,4.12134179]
["bitfinex","ETHUSD",1739572411642,3.66473,2728.8,2728.1,3.66551]
["bitfinex","ETHUSD",1739572411841,3.66493,2728.6,2728.0,0.45575179]
["bitfinex","ETHUSD",1739572412055,3.66493,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1739572412577,3.66493,2728.6,2728.1,0.74018968]
["bitfinex","ETHUSD",1739572413477,3.66423,2729.1,2728.2,3.66542]
["bitfinex","ETHUSD",1739572413679,3.276,2729.1,2728.4,3.66511]
["bitfinex","ETHUSD",1739572413843,6.94022,2729.1,2728.5,0.7885]
["bitfinex","ETHUSD",1739572414171,3.276,2729.1,2728.5,4.45347]
["bitfinex","ETHUSD",1739572414375,3.66412,2729.2,2728.5,0.7885]
["bitfinex","ETHUSD",1739572414556,3.66384,2729.4,2728.7,3.66467]
["bitfinex","ETHUSD",1739572414875,3.66384,2729.4,2728.5,1.233854]
["bitfinex","ETHUSD",1739572414876,3.66356,2729.6,2729.0,3.66432]
["bitfinex","ETHUSD",1739572415875,3.66356,2729.6,2729.1,0.7885]
["bitfinex","ETHUSD",1739572417151,7.3272,2729.6,2729.1,0.7885]
["bitfinex","ETHUSD",1739572417346,3.66356,2729.6,2729.1,0.7885]
["bitfinex","ETHUSD",1739572418896,0.8288,2729.5,2728.5,0.445354]
["bitfinex","ETHUSD",1739572419095,0.87460144,2729.5,2728.6,3.6648]
["bitfinex","ETHUSD",1739572419269,3.66395,2729.3,2728.6,3.6648]
["bitfinex","ETHUSD",1739572419585,3.66395,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1739572420184,3.66416,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1739572420393,3.66395,2729.3,2728.6,3.6648]
["bitfinex","ETHUSD",1739572420560,3.66437,2729.0,2728.4,4.41892]
["bitfinex","ETHUSD",1739572420757,3.6644,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1739572421093,3.66451,2728.9,2728.4,0.7539]
["bitfinex","ETHUSD",1739572421457,3.70988917,2729.2,2728.5,3.66491]
["bitfinex","ETHUSD",1739572421681,0.04580917,2729.2,2728.4,0.7539]
["bitfinex","ETHUSD",1739572421984,3.66495,2728.6,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572422172,7.32939,2728.8,2728.3,4.41029843]
["bitfinex","ETHUSD",1739572422579,3.66474,2728.7,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572422775,0.55,2728.9,2728.3,4.41028843]
["bitfinex","ETHUSD",1739572422973,3.66468,2728.8,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572423286,3.66461,2728.8,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572423493,7.32931,2728.8,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572423796,3.66461,2728.8,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572424175,3.66483,2728.7,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572424494,0.276,2728.9,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572424790,3.66501,2728.6,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572425188,0.04581572,2728.5,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572425557,3.71084572,2728.5,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572425757,0.04581572,2728.5,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572426665,3.66489,2728.6,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572426854,0.04581568,2728.5,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572427060,1.3788,2728.7,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572427261,3.66509,2728.5,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572427592,5.04364,2728.7,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572427787,1.3788,2728.7,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572427988,3.66515,2728.4,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572428161,3.66488,2728.6,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572428357,3.66511,2728.5,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572429472,3.66502,2728.5,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572429877,3.66494,2728.6,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572430075,3.84446231,2728.6,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572430560,5.31855,2728.7,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572431899,1.1038,2729.0,2728.3,0.74501843]
["bitfinex","ETHUSD",1739572432197,3.71035207,2728.9,2728.4,3.66512]
["bitfinex","ETHUSD",1739572432693,3.66454,2728.9,2728.4,3.66502]
["bitfinex","ETHUSD",1739572432895,3.66454,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1739572433060,3.66454,2728.9,2728.4,7.33008]
["bitfinex","ETHUSD",1739572433458,0.04581211,2728.8,2728.4,3.66502]
["bitfinex","ETHUSD",1739572434167,3.66454,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1739572434401,3.66454,2728.9,2728.4,3.66512]
["bitfinex","ETHUSD",1739572434563,3.66454,2728.9,2728.4,3.66505]
["bitfinex","ETHUSD",1739572434765,0.87261206,2728.8,2728.4,3.66507]
["bitfinex","ETHUSD",1739572436002,0.87261206,2728.8,2728.4,7.33013]
["bitfinex","ETHUSD",1739572436166,0.8268,2728.8,2728.4,7.33013]
["bitfinex","ETHUSD",1739572436367,0.8268,2728.8,2728.4,3.66506]
["bitfinex","ETHUSD",1739572437100,0.8268,2728.8,2728.4,7.33014]
["bitfinex","ETHUSD",1739572437681,0.8268,2728.8,2728.5,3.66493]
["bitfinex","ETHUSD",1739572439707,0.8268,2728.8,2728.4,3.66508]
["bitfinex","ETHUSD",1739572439882,0.8268,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1739572440201,3.66448,2728.9,2728.4,3.66503]
["bitfinex","ETHUSD",1739572440702,0.04581191,2728.9,2728.5,3.66493]
["bitfinex","ETHUSD",1739572440870,3.66448,2728.9,2728.5,3.66493]
["bitfinex","ETHUSD",1739572443306,3.71046186,2728.8,2728.3,7.33036]
["bitfinex","ETHUSD",1739572443708,3.71053186,2728.8,2728.1,4.9328439]
["bitfinex","ETHUSD",1739572443908,3.66483,2728.7,2728.1,4.9328439]
["bitfinex","ETHUSD",1739572444085,3.66483,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1739572444308,3.66483,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1739572445491,3.71064204,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1739572445709,2.199,2728.3,2728.1,0.55]
["bitfinex","ETHUSD",1739572445874,7.51622,2728.2,2728.1,0.55]
["bitfinex","ETHUSD",1739572447238,17.79827272,2728.2,2728.1,0.55]
["bitfinex","ETHUSD",1739572447392,0.8268,2727.4,2726.9,0.8048]
["bitfinex","ETHUSD",1739572447736,4.49331,2727.4,2726.9,4.47186]
["bitfinex","ETHUSD",1739572447876,3.66671,2727.3,2726.7,3.66736]
["bitfinex","ETHUSD",1739572449131,4.49336,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1739572449357,0.8268,2727.4,2726.7,3.66732]
["bitfinex","ETHUSD",1739572449997,5.86576,2727.2,2726.2,3.66802]
["bitfinex","ETHUSD",1739572450199,5.86576,2727.2,2726.3,3.66797]
["bitfinex","ETHUSD",1739572450932,5.86576,2727.2,2726.4,3.66782]
["bitfinex","ETHUSD",1739572451075,5.86576,2727.2,2726.1,4.6198868]
["bitfinex","ETHUSD",1739572451283,7.2205076,2727.2,2726.1,0.9517268]
["bitfinex","ETHUSD",1739572451582,5.0215076,2727.2,2726.1,0.9517268]
["bitfinex","ETHUSD",1739572452260,10.2205076,2727.2,2727.1,1e-05]
["bitfinex","ETHUSD",1739572452470,10.17466,2727.2,2727.1,1e-05]
["bitfinex","ETHUSD",1739572453924,7.97566,2727.2,2727.1,1e-05]
["bitfinex","ETHUSD",1739572454136,8.25166,2727.2,2727.1,1e-05]
["bitfinex","ETHUSD",1739572455073,10.75066,2727.2,2727.1,1e-05]
["bitfinex","ETHUSD",1739572455276,3.6681,2726.2,2726.1,0.1488268]
["bitfinex","ETHUSD",1739572455433,4.703,2726.2,2726.1,0.1488268]
["bitfinex","ETHUSD",1739572457444,8.73491491,2726.2,2726.1,0.1488268]
["bitfinex","ETHUSD",1739572457780,8.68905272,2726.2,2726.1,0.1488268]
["bitfinex","ETHUSD",1739572458454,11.68905272,2726.2,2726.1,6.8e-06]
["bitfinex","ETHUSD",1739572458958,4.97754,2725.8,2725.7,6.8e-06]
["bitfinex","ETHUSD",1739572459172,5.02342014,2725.8,2725.7,6.8e-06]
["bitfinex","ETHUSD",1739572459548,5.29942014,2725.8,2725.7,6.8e-06]
["bitfinex","ETHUSD",1739572459859,5.25354,2725.8,2725.7,6.8e-06]
["bitfinex","ETHUSD",1739572460058,0.55,2725.6,2724.1,3.67091]
["bitfinex","ETHUSD",1739572460279,3.66995,2724.9,2724.3,3.67065]
["bitfinex","ETHUSD",1739572460480,3.66995,2724.9,2724.4,0.8029]
["bitfinex","ETHUSD",1739572460778,3.66995,2724.9,2724.4,1.250255]
["bitfinex","ETHUSD",1739572461172,7.33935,2725.1,2724.4,4.920775]
["bitfinex","ETHUSD",1739572461481,3.66985,2725.0,2724.4,8.591205]
["bitfinex","ETHUSD",1739572461648,3.66966,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1739572461849,3.66966,2725.1,2724.5,3.67039]
["bitfinex","ETHUSD",1739572462050,3.66966,2725.1,2724.5,4.5294975]
["bitfinex","ETHUSD",1739572462251,3.66966,2725.1,2724.5,0.8591075]
["bitfinex","ETHUSD",1739572462450,3.66966,2725.1,2724.5,4.5294175]
["bitfinex","ETHUSD",1739572462981,0.276,2725.2,2724.6,3.67013]
["bitfinex","ETHUSD",1739572463151,3.66962,2725.1,2724.6,3.67013]
["bitfinex","ETHUSD",1739572463347,0.276,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739572463569,0.276,2725.2,2724.4,0.8029]
["bitfinex","ETHUSD",1739572463570,3.66972,2725.0,2724.5,3.67034]
["bitfinex","ETHUSD",1739572463770,3.66959,2725.1,2724.6,3.67026]
["bitfinex","ETHUSD",1739572464182,3.66975,2725.0,2724.4,4.47335]
["bitfinex","ETHUSD",1739572464374,3.67001,2724.8,2724.4,0.8029]
["bitfinex","ETHUSD",1739572464958,3.66975,2725.0,2724.4,4.47341]
["bitfinex","ETHUSD",1739572465158,3.66975,2725.0,2724.4,0.8029]
["bitfinex","ETHUSD",1739572465370,0.32187983,2725.2,2724.4,0.8029]
["bitfinex","ETHUSD",1739572465575,3.67,2724.8,2724.4,0.8029]
["bitfinex","ETHUSD",1739572467152,7.34008,2724.8,2724.4,0.8029]
["bitfinex","ETHUSD",1739572467374,3.67028,2724.6,2724.4,0.8029]
["bitfinex","ETHUSD",1739572467758,3.67,2724.8,2724.4,0.8029]
["bitfinex","ETHUSD",1739572468001,3.6702,2724.7,2724.4,0.8029]
["bitfinex","ETHUSD",1739572468166,3.67,2724.8,2724.4,0.8029]
["bitfinex","ETHUSD",1739572468497,3.67028,2724.6,2724.4,0.8029]
["bitfinex","ETHUSD",1739572469177,7.34063,2724.6,2724.4,0.8029]
["bitfinex","ETHUSD",1739572469380,3.67039,2724.5,2724.4,0.8029]
["bitfinex","ETHUSD",1739572469777,3.67028,2724.6,2724.4,0.8029]
["bitfinex","ETHUSD",1739572469951,3.67039,2724.5,2724.4,0.8029]
["bitfinex","ETHUSD",1739572470493,3.67028,2724.6,2724.4,0.8029]
["bitfinex","ETHUSD",1739572471192,3.67012,2724.7,2724.4,0.8029]
["bitfinex","ETHUSD",1739572471388,3.67019,2724.7,2724.4,0.8029]
["bitfinex","ETHUSD",1739572471794,3.66999,2724.8,2724.4,0.8029]
["bitfinex","ETHUSD",1739572471980,3.94596,2724.9,2724.4,0.8029]
["bitfinex","ETHUSD",1739572472181,2.199,2724.9,2723.9,7.87456272]
["bitfinex","ETHUSD",1739572472360,3.67037,2724.6,2724.0,3.671]
["bitfinex","ETHUSD",1739572472563,3.67037,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1739572473495,3.66991,2724.9,2724.4,0.7674]
["bitfinex","ETHUSD",1739572473793,3.67,2724.8,2724.4,0.7674]
["bitfinex","ETHUSD",1739572474200,3.67005,2724.8,2724.4,0.7674]
["bitfinex","ETHUSD",1739572475786,0.276,2725.1,2724.1,0.7674]
["bitfinex","ETHUSD",1739572475787,3.66997,2724.9,2724.1,0.7674]
["bitfinex","ETHUSD",1739572476110,3.66987,2724.9,2724.5,0.7674]
["bitfinex","ETHUSD",1739572476420,3.66972,2725.0,2724.5,4.43771]
["bitfinex","ETHUSD",1739572476580,0.17898293,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739572476763,0.17898293,2725.4,2725.0,0.7674]
["bitfinex","ETHUSD",1739572476764,4.12523293,2725.4,2725.0,0.7674]
["bitfinex","ETHUSD",1739572477163,0.79,2725.7,2725.0,0.7674]
["bitfinex","ETHUSD",1739572477164,3.66906,2725.5,2725.0,0.7674]
["bitfinex","ETHUSD",1739572477415,4.45882,2725.7,2725.0,0.7674]
["bitfinex","ETHUSD",1739572477416,4.45882,2725.7,2725.0,4.43704]
["bitfinex","ETHUSD",1739572477711,3.66863,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739572478009,3.94545,2726.0,2725.5,0.7724]
["bitfinex","ETHUSD",1739572478235,7.33666,2726.1,2725.5,4.44132]
["bitfinex","ETHUSD",1739572478365,3.66829,2726.1,2725.5,4.44132]
["bitfinex","ETHUSD",1739572478565,9.66542737,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1739572478766,0.18426737,2726.2,2725.5,0.7724]
["bitfinex","ETHUSD",1739572478965,3.66804,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739572479215,3.66776,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1739572479409,3.66776,2726.5,2726.0,4.44075]
["bitfinex","ETHUSD",1739572479617,3.66773,2726.5,2726.0,4.44075]
["bitfinex","ETHUSD",1739572480384,0.277,2726.6,2726.0,4.44067]
["bitfinex","ETHUSD",1739572480582,3.66745,2726.7,2726.1,3.66819]
["bitfinex","ETHUSD",1739572480880,0.8054,2726.8,2726.2,3.66799]
["bitfinex","ETHUSD",1739572481210,0.17935162,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1739572481803,9.75711,2727.0,2726.4,3.66775]
["bitfinex","ETHUSD",1739572481804,6.09,2727.0,2726.5,3.66765]
["bitfinex","ETHUSD",1739572482325,6.09,2727.0,2726.6,0.7724]
["bitfinex","ETHUSD",1739572482990,3.66696,2727.1,2726.6,0.7724]
["bitfinex","ETHUSD",1739572483365,3.66696,2727.1,2726.6,4.43996]
["bitfinex","ETHUSD",1739572483801,8.90787,2727.3,2726.8,3.66719]
["bitfinex","ETHUSD",1739572483802,0.277,2727.3,2726.8,3.66719]
["bitfinex","ETHUSD",1739572484377,0.277,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1739572485202,0.277,2727.3,2726.8,3.66719]
["bitfinex","ETHUSD",1739572485503,0.277,2727.3,2727.0,3.66703]
["bitfinex","ETHUSD",1739572485815,3.6664,2727.5,2727.1,0.7724]
["bitfinex","ETHUSD",1739572486970,9.47716,2727.7,2727.1,0.7724]
["bitfinex","ETHUSD",1739572487185,3.66645,2727.5,2727.1,0.7724]
["bitfinex","ETHUSD",1739572487619,3.66657,2727.4,2727.1,0.7724]
["bitfinex","ETHUSD",1739572487828,3.66645,2727.5,2727.1,0.7724]
["bitfinex","ETHUSD",1739572488999,13.14332,2727.7,2727.1,4.43926]
["bitfinex","ETHUSD",1739572489202,3.66623,2727.6,2727.1,4.43926]
["bitfinex","ETHUSD",1739572489396,0.18182752,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1739572489627,0.18182752,2727.9,2727.1,0.7724]
["bitfinex","ETHUSD",1739572489628,3.66564,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1739572490210,0.276,2728.2,2727.7,4.43839]
["bitfinex","ETHUSD",1739572490446,0.276,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739572490825,3.66532,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739572491306,3.66532,2728.3,2727.7,4.43839]
["bitfinex","ETHUSD",1739572491510,5.2412,2728.4,2727.8,3.66595]
["bitfinex","ETHUSD",1739572491746,5.2412,2728.4,2727.9,3.66571]
["bitfinex","ETHUSD",1739572492208,8.90645,2728.4,2727.9,3.66571]
["bitfinex","ETHUSD",1739572492412,5.2412,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1739572492647,5.2412,2728.4,2728.1,3.66553]
["bitfinex","ETHUSD",1739572492855,5.2412,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1739572493141,8.90641,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1739572493366,5.2412,2728.4,2728.0,3.66562]
["bitfinex","ETHUSD",1739572493545,5.2412,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1739572494751,3.6647,2728.8,2728.2,0.7643]
["bitfinex","ETHUSD",1739572494925,3.6647,2728.8,2728.2,4.42967]
["bitfinex","ETHUSD",1739572494926,3.66474,2728.7,2728.2,4.42967]
["bitfinex","ETHUSD",1739572495133,3.852027,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1739572495328,3.852027,2728.8,2728.2,4.42971]
["bitfinex","ETHUSD",1739572495329,3.66483,2728.7,2728.2,4.42971]
["bitfinex","ETHUSD",1739572495533,3.66483,2728.7,2728.2,0.7643]
["bitfinex","ETHUSD",1739572495870,3.66483,2728.7,2728.2,4.42971]
["bitfinex","ETHUSD",1739572496012,3.66483,2728.7,2728.2,0.7643]
["bitfinex","ETHUSD",1739572496210,3.66492,2728.6,2728.2,0.7643]
["bitfinex","ETHUSD",1739572496417,3.851957,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1739572496669,7.516677,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1739572497208,3.851957,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1739572497853,0.1,2728.9,2728.2,0.7643]
["bitfinex","ETHUSD",1739572498058,0.1,2728.9,2728.4,3.66502]
["bitfinex","ETHUSD",1739572498927,0.1,2728.9,2728.5,3.66499]
["bitfinex","ETHUSD",1739572499136,0.1,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1739572499479,0.1,2728.9,2728.6,3.66481]
["bitfinex","ETHUSD",1739572500022,0.1,2728.9,2728.7,3.66471]
["bitfinex","ETHUSD",1739572500242,0.1,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1739572500445,0.1,2728.9,2728.6,7.32968]
["bitfinex","ETHUSD",1739572500660,0.1,2728.9,2728.6,3.66481]
["bitfinex","ETHUSD",1739572500852,0.1,2728.9,2728.6,7.32959]
["bitfinex","ETHUSD",1739572501353,0.1,2728.9,2728.7,3.66471]
["bitfinex","ETHUSD",1739572501546,0.1,2728.9,2728.5,3.66489]
["bitfinex","ETHUSD",1739572501744,0.1,2728.9,2728.6,3.66488]
["bitfinex","ETHUSD",1739572501961,0.1,2728.9,2728.8,4.42891]
["bitfinex","ETHUSD",1739572503026,0.1,2728.9,2728.8,0.7643]
["bitfinex","ETHUSD",1739572503228,0.1,2728.9,2728.5,4.42922]
["bitfinex","ETHUSD",1739572503426,0.1,2728.9,2728.5,0.7643]
["bitfinex","ETHUSD",1739572503627,3.66483,2728.7,2728.2,4.42971]
["bitfinex","ETHUSD",1739572504036,3.66483,2728.7,2728.2,0.7643]
["bitfinex","ETHUSD",1739572504237,3.66528,2728.3,2727.8,0.7643]
["bitfinex","ETHUSD",1739572504652,3.66528,2728.3,2727.8,4.43023]
["bitfinex","ETHUSD",1739572504962,4.76188,2728.6,2727.9,3.66573]
["bitfinex","ETHUSD",1739572505164,4.76188,2728.6,2728.0,3.66559]
["bitfinex","ETHUSD",1739572505457,3.94088,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1739572505627,3.94088,2728.6,2727.9,3.66573]
["bitfinex","ETHUSD",1739572505628,3.94088,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1739572505827,3.94063,2728.8,2728.3,4.45766]
["bitfinex","ETHUSD",1739572506049,3.66486,2728.7,2728.3,0.7925]
["bitfinex","ETHUSD",1739572506263,3.66489,2728.6,2728.3,0.7925]
["bitfinex","ETHUSD",1739572506437,3.66489,2728.6,2728.1,4.398581]
["bitfinex","ETHUSD",1739572506634,3.66489,2728.6,2728.1,8.064061]
["bitfinex","ETHUSD",1739572506839,3.66489,2728.6,2728.1,4.398581]
["bitfinex","ETHUSD",1739572507064,3.66517,2728.4,2728.0,0.7925]
["bitfinex","ETHUSD",1739572507422,3.66535,2728.3,2727.8,4.45839]
["bitfinex","ETHUSD",1739572508063,3.66535,2728.3,2727.8,0.7925]
["bitfinex","ETHUSD",1739572508064,3.66556,2728.1,2727.8,0.7925]
["bitfinex","ETHUSD",1739572508264,3.66535,2728.3,2727.8,0.7925]
["bitfinex","ETHUSD",1739572508421,3.66562,2728.1,2727.8,0.7925]
["bitfinex","ETHUSD",1739572509162,3.66578,2728.0,2727.7,3.43605272]
["bitfinex","ETHUSD",1739572509366,3.66648,2727.5,2727.2,0.7859]
["bitfinex","ETHUSD",1739572509663,3.6668,2727.2,2726.6,3.66749]
["bitfinex","ETHUSD",1739572509863,3.71263811,2727.2,2726.6,4.45339]
["bitfinex","ETHUSD",1739572510067,3.66691,2727.1,2726.7,1.15570527]
["bitfinex","ETHUSD",1739572510270,3.66707,2727.0,2726.6,0.7859]
["bitfinex","ETHUSD",1739572510474,2.199,2727.2,2726.3,0.7859]
["bitfinex","ETHUSD",1739572510765,3.66734,2726.8,2726.3,0.7859]
["bitfinex","ETHUSD",1739572511464,3.66734,2726.8,2726.2,7.10415272]
["bitfinex","ETHUSD",1739572511764,3.66734,2726.8,2726.0,4.45424]
["bitfinex","ETHUSD",1739572511765,3.66758,2726.6,2726.0,4.45424]
["bitfinex","ETHUSD",1739572511966,3.66758,2726.6,2726.1,4.113654]
["bitfinex","ETHUSD",1739572512139,3.66758,2726.6,2726.1,0.445424]
["bitfinex","ETHUSD",1739572512343,4.47284,2726.8,2726.0,4.45424]
["bitfinex","ETHUSD",1739572512547,3.66811,2726.2,2725.5,1.3359]
["bitfinex","ETHUSD",1739572512758,3.66846,2726.0,2725.5,0.55]
["bitfinex","ETHUSD",1739572513263,3.66868,2725.8,2725.5,0.55]
["bitfinex","ETHUSD",1739572514779,3.66368,2725.8,2725.5,0.55]
["bitfinex","ETHUSD",1739572515283,3.6688,2725.7,2725.5,0.55]
["bitfinex","ETHUSD",1739572515451,3.66891,2725.6,2725.5,0.55]
["bitfinex","ETHUSD",1739572516757,8.02441,2725.6,2725.5,0.55]
["bitfinex","ETHUSD",1739572517378,8.02441,2725.6,2724.2,4.45662]
["bitfinex","ETHUSD",1739572517379,3.66999,2724.8,2724.2,0.7859]
["bitfinex","ETHUSD",1739572518162,3.66999,2724.8,2724.2,4.45662]
["bitfinex","ETHUSD",1739572519370,4.75222,2725.0,2724.3,3.67065]
["bitfinex","ETHUSD",1739572519571,3.94652,2725.2,2724.5,3.67031]
["bitfinex","ETHUSD",1739572519894,3.6697,2725.1,2724.5,3.67031]
["bitfinex","ETHUSD",1739572520094,3.94652,2725.2,2724.6,3.67022]
["bitfinex","ETHUSD",1739572520259,3.66959,2725.1,2724.5,3.67031]
["bitfinex","ETHUSD",1739572520466,7.6161,2725.2,2724.6,3.67024]
["bitfinex","ETHUSD",1739572520663,3.66962,2725.1,2724.5,3.67031]
["bitfinex","ETHUSD",1739572521194,0.8055,2725.3,2724.7,3.67508]
["bitfinex","ETHUSD",1739572521365,3.66946,2725.2,2724.7,3.67508]
["bitfinex","ETHUSD",1739572521567,3.66926,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739572521970,3.66926,2725.4,2724.7,4.21307893]
["bitfinex","ETHUSD",1739572522372,3.66926,2725.4,2724.8,4.4558]
["bitfinex","ETHUSD",1739572522602,0.277,2725.5,2724.8,0.7859]
["bitfinex","ETHUSD",1739572522800,0.277,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739572523514,3.66899,2725.6,2725.0,7.33929]
["bitfinex","ETHUSD",1739572523667,7.33744,2725.8,2725.2,3.6694]
["bitfinex","ETHUSD",1739572523867,1.041,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739572524095,0.277,2726.1,2725.5,3.669]
["bitfinex","ETHUSD",1739572524398,3.66839,2726.0,2725.5,3.669]
["bitfinex","ETHUSD",1739572524601,0.277,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1739572524815,5.811,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739572524991,8.09931,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1739572525171,3.66771,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739572525476,3.66784,2726.4,2725.7,0.8252]
["bitfinex","ETHUSD",1739572525676,3.66784,2726.4,2725.7,1.319551]
["bitfinex","ETHUSD",1739572525882,3.66784,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1739572526077,4.43162,2726.6,2725.9,3.66844]
["bitfinex","ETHUSD",1739572526282,0.277,2726.7,2726.1,3.66816]
["bitfinex","ETHUSD",1739572526597,0.277,2726.7,2726.3,8.16097]
["bitfinex","ETHUSD",1739572526799,0.277,2726.7,2726.5,3.6676]
["bitfinex","ETHUSD",1739572526974,9.47811,2727.0,2726.5,3.6676]
["bitfinex","ETHUSD",1739572527307,9.47811,2727.0,2726.7,3.66741]
["bitfinex","ETHUSD",1739572527308,5.811,2727.0,2726.7,3.66741]
["bitfinex","ETHUSD",1739572527602,5.811,2727.0,2726.7,7.33475]
["bitfinex","ETHUSD",1739572527996,5.811,2727.0,2726.8,3.66727]
["bitfinex","ETHUSD",1739572528392,5.811,2727.0,2726.7,3.66734]
["bitfinex","ETHUSD",1739572528595,5.811,2727.0,2726.7,4.400837]
["bitfinex","ETHUSD",1739572528911,5.811,2727.0,2726.8,3.66727]
["bitfinex","ETHUSD",1739572529081,5.811,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739572529606,5.811,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1739572530112,5.811,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739572530717,5.811,2727.0,2726.9,4.49236]
["bitfinex","ETHUSD",1739572532006,5.811,2727.0,2726.9,5.308317]
["bitfinex","ETHUSD",1739572532780,3.66575,2728.0,2726.9,1.641157]
["bitfinex","ETHUSD",1739572532979,0.14506916,2727.9,2727.3,3.66651]
["bitfinex","ETHUSD",1739572533187,3.66596,2727.8,2727.3,3.66651]
["bitfinex","ETHUSD",1739572533387,0.14506916,2727.9,2727.3,3.66651]
["bitfinex","ETHUSD",1739572533920,0.14506916,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1739572534077,3.81088916,2727.9,2727.3,3.66651]
["bitfinex","ETHUSD",1739572534277,3.81088916,2727.9,2727.3,7.33306]
["bitfinex","ETHUSD",1739572534478,3.66644,2727.5,2726.9,0.8252]
["bitfinex","ETHUSD",1739572534774,3.80968106,2727.4,2726.9,0.8252]
["bitfinex","ETHUSD",1739572534980,3.80968106,2727.4,2726.9,4.49236]
["bitfinex","ETHUSD",1739572535916,3.80960106,2727.4,2726.9,4.49236]
["bitfinex","ETHUSD",1739572536344,3.80960106,2727.4,2726.7,3.66738]
["bitfinex","ETHUSD",1739572536345,0.14309106,2727.4,2726.5,0.7512]
["bitfinex","ETHUSD",1739572536615,3.66696,2727.1,2726.6,3.6675]
["bitfinex","ETHUSD",1739572536828,0.14272726,2727.0,2726.6,3.6675]
["bitfinex","ETHUSD",1739572537118,0.14272726,2727.0,2726.5,4.41879]
["bitfinex","ETHUSD",1739572537714,0.14272726,2727.0,2726.6,3.66754]
["bitfinex","ETHUSD",1739572538208,0.14272726,2727.0,2726.5,4.41883]
["bitfinex","ETHUSD",1739572538410,0.14272726,2727.0,2726.5,0.7512]
["bitfinex","ETHUSD",1739572538623,3.66723,2726.9,2726.5,0.7512]
["bitfinex","ETHUSD",1739572538827,3.66757,2726.6,2726.2,0.8232]
["bitfinex","ETHUSD",1739572538991,0.18808671,2726.8,2725.7,5.26906525]
["bitfinex","ETHUSD",1739572538992,0.18808671,2726.8,2725.7,3.66872]
["bitfinex","ETHUSD",1739572539194,3.66845,2726.0,2725.8,0.8232]
["bitfinex","ETHUSD",1739572539536,0.14210957,2725.9,2725.8,0.8232]
["bitfinex","ETHUSD",1739572539692,3.81061957,2725.9,2725.5,0.8232]
["bitfinex","ETHUSD",1739572540094,0.14210957,2725.9,2725.5,4.49224]
["bitfinex","ETHUSD",1739572540294,3.66865,2725.8,2725.5,0.8232]
["bitfinex","ETHUSD",1739572540638,3.8107442,2725.8,2725.5,0.8232]
["bitfinex","ETHUSD",1739572540797,3.66898,2725.6,2725.1,0.8232]
["bitfinex","ETHUSD",1739572540990,0.14204806,2725.5,2725.1,0.8232]
["bitfinex","ETHUSD",1739572541313,3.66927,2725.4,2724.8,3.66987]
["bitfinex","ETHUSD",1739572541525,3.81130269,2725.4,2724.8,3.66987]
["bitfinex","ETHUSD",1739572541697,0.14203269,2725.4,2725.1,3.66948]
["bitfinex","ETHUSD",1739572541897,3.94772,2725.8,2725.2,3.66945]
["bitfinex","ETHUSD",1739572542140,0.1420173,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739572542332,7.61648,2725.8,2725.1,7.705928]
["bitfinex","ETHUSD",1739572542526,0.1420173,2725.3,2725.1,0.366948]
["bitfinex","ETHUSD",1739572542728,0.279,2725.8,2725.0,3.66969]
["bitfinex","ETHUSD",1739572543097,3.81088882,2725.7,2724.9,3.66975]
["bitfinex","ETHUSD",1739572543410,3.81088882,2725.7,2725.0,3.66962]
["bitfinex","ETHUSD",1739572543608,3.81088882,2725.7,2725.1,3.66951]
["bitfinex","ETHUSD",1739572543797,0.14207882,2725.7,2725.1,3.66951]
["bitfinex","ETHUSD",1739572544134,0.14207882,2725.7,2725.2,3.66934]
["bitfinex","ETHUSD",1739572544431,0.14207882,2725.7,2725.1,4.036461]
["bitfinex","ETHUSD",1739572544432,0.14207882,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739572544602,0.279,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739572544932,3.66858,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1739572544933,0.14207882,2725.7,2725.3,3.66922]
["bitfinex","ETHUSD",1739572545430,3.81094129,2725.6,2725.1,0.366951]
["bitfinex","ETHUSD",1739572545645,3.81094129,2725.6,2725.1,4.036511]
["bitfinex","ETHUSD",1739572546308,3.66942,2725.3,2724.7,4.49829]
["bitfinex","ETHUSD",1739572546510,3.66942,2725.3,2724.7,8.16834]
["bitfinex","ETHUSD",1739572546695,0.14153582,2725.2,2724.7,4.49825]
["bitfinex","ETHUSD",1739572546903,3.66961,2725.1,2724.7,0.8282]
["bitfinex","ETHUSD",1739572547102,3.81113043,2725.1,2724.7,0.8282]
["bitfinex","ETHUSD",1739572547494,3.81113043,2725.1,2724.7,0.005]
["bitfinex","ETHUSD",1739572547897,3.66974,2725.0,2724.7,0.005]
["bitfinex","ETHUSD",1739572548128,3.81131004,2725.0,2724.7,0.005]
["bitfinex","ETHUSD",1739572548340,3.66995,2724.9,2724.7,0.005]
["bitfinex","ETHUSD",1739572548632,3.81062876,2724.8,2724.7,0.005]
["bitfinex","ETHUSD",1739572548834,4.59442876,2724.8,2724.7,0.005]
["bitfinex","ETHUSD",1739572549256,4.64030748,2724.8,2724.7,0.005]
["bitfinex","ETHUSD",1739572549542,4.59442876,2724.8,2724.7,0.005]
["bitfinex","ETHUSD",1739572550048,0.92443876,2724.8,2724.7,0.005]
["bitfinex","ETHUSD",1739572550923,0.97032198,2724.8,2724.7,0.005]
["bitfinex","ETHUSD",1739572551310,4.64031198,2724.8,2724.7,0.005]
["bitfinex","ETHUSD",1739572551515,4.59442876,2724.8,2724.7,0.005]
["bitfinex","ETHUSD",1739572552837,4.64031429,2724.8,2724.7,0.005]
["bitfinex","ETHUSD",1739572553038,4.59442876,2724.8,2724.7,0.005]
["bitfinex","ETHUSD",1739572554232,4.87342876,2724.8,2724.7,0.005]
["bitfinex","ETHUSD",1739572554618,4.91931171,2724.8,2724.7,0.005]
["bitfinex","ETHUSD",1739572555317,4.87342876,2724.8,2724.7,0.005]
["bitfinex","ETHUSD",1739572556841,4.9193142,2724.8,2724.7,0.005]
["bitfinex","ETHUSD",1739572557709,4.87342876,2724.8,2724.7,0.005]
["bitfinex","ETHUSD",1739572558042,8.46931669,2724.8,2724.7,1e-05]
["bitfinex","ETHUSD",1739572558241,8.42342876,2724.8,2724.7,1e-05]
["bitfinex","ETHUSD",1739572558441,12.76254034,2724.8,2724.7,1e-05]
["bitfinex","ETHUSD",1739572558618,14.96154034,2724.8,2724.7,1e-05]
["bitfinex","ETHUSD",1739572559328,14.96154034,2724.8,2724.2,1e-05]
["bitfinex","ETHUSD",1739572559329,10.20766,2724.3,2724.2,1e-05]
["bitfinex","ETHUSD",1739572559531,10.20766,2724.3,2723.3,0.1488268]
["bitfinex","ETHUSD",1739572559532,3.67349,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739572559746,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739572559946,3.80481109,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739572560543,3.85074145,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739572560707,15.36681109,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739572560914,16.15481109,2722.2,2722.1,1e-05]
["bitfinex","ETHUSD",1739572561323,15.88781109,2722.2,2722.1,1e-05]
["bitfinex","ETHUSD",1739572561542,13.68881109,2722.2,2722.1,1e-05]
["bitfinex","ETHUSD",1739572561856,14.23881109,2722.2,2722.1,1e-05]
["bitfinex","ETHUSD",1739572562282,3.67513,2721.0,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572562624,0.285,2721.1,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572562829,0.13024772,2721.0,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572563280,3.67408,2721.8,2720.9,3.67525]
["bitfinex","ETHUSD",1739572563575,0.286,2721.9,2721.5,3.6744]
["bitfinex","ETHUSD",1739572563926,3.67484,2721.3,2720.9,0.8309]
["bitfinex","ETHUSD",1739572564151,3.67538,2720.9,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572564353,3.67552,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572565232,3.80572142,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572566230,8.74078797,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572566433,8.694833,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572566648,11.694833,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572567865,7.35572142,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572569659,6.85168277,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572569979,0.4651585,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572570146,4.1406785,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572570347,4.6906785,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572570572,4.64472142,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572571482,10.46472142,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572571884,9.91472142,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572572083,0.13020142,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572572385,0.29,2721.1,2720.8,3.67535]
["bitfinex","ETHUSD",1739572574054,3.79007486,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572574457,0.11455486,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572574657,3.67533,2720.9,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572574981,0.11453896,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739572575149,0.11453896,2720.8,2720.7,0.7826]
["bitfinex","ETHUSD",1739572575351,0.0459436,2721.1,2720.6,3.8244768]
["bitfinex","ETHUSD",1739572575862,0.0459436,2721.1,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572576053,3.67517,2721.0,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572576655,2.199,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572577182,6.03510531,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572577349,5.98915484,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572577751,6.53915484,2720.7,2720.6,0.1488268]
["bitfinex","ETHUSD",1739572577948,9.22359034,2720.7,2719.0,3.67779]
["bitfinex","ETHUSD",1739572578286,2.199,2719.0,2718.2,3.67884]
["bitfinex","ETHUSD",1739572578613,2.199,2719.0,2717.4,3.99339626]
["bitfinex","ETHUSD",1739572578614,2.199,2718.8,2717.8,0.1488268]
["bitfinex","ETHUSD",1739572578749,5.87772,2718.4,2717.8,0.1488268]
["bitfinex","ETHUSD",1739572579183,0.11353525,2718.3,2717.8,0.1488268]
["bitfinex","ETHUSD",1739572579488,3.79237525,2718.3,2717.8,0.1488268]
["bitfinex","ETHUSD",1739572579814,2.199,2718.0,2717.8,0.1488268]
["bitfinex","ETHUSD",1739572579987,5.87802,2718.2,2717.8,0.1488268]
["bitfinex","ETHUSD",1739572580196,0.11282824,2717.9,2717.8,3.8282668]
["bitfinex","ETHUSD",1739572580485,0.295,2718.3,2718.0,3.67913]
["bitfinex","ETHUSD",1739572580650,0.7917,2718.7,2718.0,3.67913]
["bitfinex","ETHUSD",1739572580851,0.295,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1739572581256,0.295,2718.6,2718.1,3.67904]
["bitfinex","ETHUSD",1739572581455,0.295,2718.6,2718.4,3.67859]
["bitfinex","ETHUSD",1739572581690,0.34098302,2719.1,2718.0,1.16539568]
["bitfinex","ETHUSD",1739572581985,0.296,2720.0,2719.3,3.67729]
["bitfinex","ETHUSD",1739572582358,0.296,2720.0,2719.4,3.67721]
["bitfinex","ETHUSD",1739572582554,0.296,2720.0,2719.5,3.6771]
["bitfinex","ETHUSD",1739572582860,0.296,2720.0,2719.8,3.67668]
["bitfinex","ETHUSD",1739572583558,0.296,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739572583757,5.823,2720.4,2720.1,3.67627]
["bitfinex","ETHUSD",1739572584301,0.09968371,2720.3,2720.0,3.67644]
["bitfinex","ETHUSD",1739572584989,0.09968371,2720.3,2720.1,3.67624]
["bitfinex","ETHUSD",1739572585193,0.09968371,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739572585679,5.823,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739572585875,5.823,2720.4,2720.3,4.47236]
["bitfinex","ETHUSD",1739572586192,5.823,2720.4,2720.3,5.287216]
["bitfinex","ETHUSD",1739572587191,0.295,2721.7,2720.4,3.67593]
["bitfinex","ETHUSD",1739572587403,0.295,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739572587570,0.295,2721.8,2720.5,0.7963]
["bitfinex","ETHUSD",1739572587772,0.04593604,2721.7,2720.8,3.67533]
["bitfinex","ETHUSD",1739572587973,3.67467,2721.4,2720.8,3.67533]
["bitfinex","ETHUSD",1739572588289,0.09980782,2721.3,2720.8,3.67528]
["bitfinex","ETHUSD",1739572588476,3.96907,2721.8,2721.1,3.67497]
["bitfinex","ETHUSD",1739572588676,0.09972971,2721.2,2721.1,3.67497]
["bitfinex","ETHUSD",1739572588859,0.295,2722.0,2721.5,3.67434]
["bitfinex","ETHUSD",1739572589062,0.09990689,2721.9,2721.5,3.67434]
["bitfinex","ETHUSD",1739572589261,0.09990689,2721.9,2721.7,3.67408]
["bitfinex","ETHUSD",1739572590159,0.09990689,2721.9,2721.5,3.67439]
["bitfinex","ETHUSD",1739572590389,0.09990689,2721.9,2721.6,3.67426]
["bitfinex","ETHUSD",1739572590897,0.09990689,2721.9,2721.7,3.67417]
["bitfinex","ETHUSD",1739572591096,0.09990689,2721.9,2721.6,3.67425]
["bitfinex","ETHUSD",1739572591300,0.09990689,2721.9,2721.7,3.67415]
["bitfinex","ETHUSD",1739572591619,0.09990689,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739572591917,0.09990689,2721.9,2721.7,3.67415]
["bitfinex","ETHUSD",1739572591918,5.824,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1739572592070,5.824,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739572592715,4.49959,2723.1,2722.5,3.67299]
["bitfinex","ETHUSD",1739572592912,0.295,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1739572593121,0.295,2723.0,2722.1,0.7963]
["bitfinex","ETHUSD",1739572593122,3.67295,2722.7,2722.1,4.46992]
["bitfinex","ETHUSD",1739572593418,3.67292,2722.7,2722.1,0.7963]
["bitfinex","ETHUSD",1739572593976,0.295,2723.0,2722.1,0.7963]
["bitfinex","ETHUSD",1739572593977,3.67268,2722.9,2722.2,3.67346]
["bitfinex","ETHUSD",1739572594165,3.67277,2722.8,2722.2,3.67346]
["bitfinex","ETHUSD",1739572594524,3.67268,2722.9,2722.2,3.67342]
["bitfinex","ETHUSD",1739572594673,4.4996,2723.1,2722.1,0.7963]
["bitfinex","ETHUSD",1739572594991,3.67256,2722.9,2722.1,4.46984]
["bitfinex","ETHUSD",1739572595312,3.67296,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1739572595716,0.09591872,2722.5,2721.7,0.7963]
["bitfinex","ETHUSD",1739572595887,3.67258,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1739572596083,0.0959033,2722.4,2722.3,3.67325]
["bitfinex","ETHUSD",1739572596416,7.34524,2722.9,2722.3,3.67325]
["bitfinex","ETHUSD",1739572596709,3.67258,2722.9,2722.2,3.67349]
["bitfinex","ETHUSD",1739572596913,0.09596497,2722.8,2722.2,3.67342]
["bitfinex","ETHUSD",1739572597120,0.09596497,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739572597421,7.44155497,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739572597570,3.67284,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1739572597770,0.09594956,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739572598005,3.67277,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739572598327,0.09594956,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1739572598524,0.09594956,2722.7,2722.2,7.34677]
["bitfinex","ETHUSD",1739572598702,0.09594956,2722.7,2722.2,7.34679]
["bitfinex","ETHUSD",1739572599017,3.76877956,2722.7,2722.2,3.67338]
["bitfinex","ETHUSD",1739572599206,0.09594956,2722.7,2722.2,7.3468]
["bitfinex","ETHUSD",1739572599408,0.09594956,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739572599626,0.09594956,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1739572599771,3.9665,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739572599978,0.09593414,2722.6,2722.4,3.67321]
["bitfinex","ETHUSD",1739572600199,3.67277,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1739572600401,0.09591872,2722.5,2722.3,3.67335]
["bitfinex","ETHUSD",1739572600600,3.67277,2722.8,2722.1,3.67362]
["bitfinex","ETHUSD",1739572600789,0.0959033,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739572600993,0.0959033,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739572600994,3.67297,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1739572601330,3.67297,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1739572601489,4.45794,2722.4,2721.3,0.7554]
["bitfinex","ETHUSD",1739572601688,3.67369,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1739572602070,0.09584161,2722.0,2721.6,3.67422]
["bitfinex","ETHUSD",1739572602277,3.76962161,2722.0,2721.5,3.67434]
["bitfinex","ETHUSD",1739572602495,0.09584161,2722.0,2721.5,7.34872]
["bitfinex","ETHUSD",1739572602737,0.09584161,2722.0,2721.6,3.67421]
["bitfinex","ETHUSD",1739572602947,3.67351,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1739572603150,0.09583047,2721.9,2721.6,3.67421]
["bitfinex","ETHUSD",1739572603309,3.67351,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1739572603512,0.09581504,2721.8,2721.3,0.7554]
["bitfinex","ETHUSD",1739572603703,3.67351,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739572604246,3.67363,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1739572604545,0.04592796,2722.0,2721.3,0.7554]
["bitfinex","ETHUSD",1739572604749,3.6741,2721.8,2721.3,4.43004]
["bitfinex","ETHUSD",1739572604913,0.0459314,2721.7,2720.9,0.775]
["bitfinex","ETHUSD",1739572605118,3.67501,2721.1,2720.5,3.67567]
["bitfinex","ETHUSD",1739572605314,3.67511,2721.0,2720.4,4.45089]
["bitfinex","ETHUSD",1739572605519,3.67526,2720.9,2720.4,0.775]
["bitfinex","ETHUSD",1739572606138,3.67511,2721.0,2720.4,0.775]
["bitfinex","ETHUSD",1739572606339,0.09477633,2720.8,2720.4,0.775]
["bitfinex","ETHUSD",1739572606538,3.6754,2720.8,2720.4,0.775]
["bitfinex","ETHUSD",1739572606788,0.09476089,2720.7,2720.4,0.775]
["bitfinex","ETHUSD",1739572606969,0.09476089,2720.7,2720.1,0.775]
["bitfinex","ETHUSD",1739572606970,3.6757,2720.6,2720.1,0.775]
["bitfinex","ETHUSD",1739572607170,3.77029675,2720.6,2720.1,0.775]
["bitfinex","ETHUSD",1739572608495,3.77029675,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739572608841,3.77029675,2720.6,2720.0,7.35276]
["bitfinex","ETHUSD",1739572609048,3.77029675,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739572609445,0.09459675,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739572609645,7.35042,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739572609992,3.7698571,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739572610179,3.67542,2720.8,2720.3,4.45104]
["bitfinex","ETHUSD",1739572610380,0.09461922,2720.8,2720.4,3.6759]
["bitfinex","ETHUSD",1739572610695,0.09460378,2720.7,2720.3,4.45104]
["bitfinex","ETHUSD",1739572610895,3.67542,2720.8,2720.3,4.45104]
["bitfinex","ETHUSD",1739572611196,0.09458835,2720.6,2720.3,4.45104]
["bitfinex","ETHUSD",1739572611500,0.09457291,2720.5,2720.3,4.45099]
["bitfinex","ETHUSD",1739572611660,3.67542,2720.8,2720.3,4.45099]
["bitfinex","ETHUSD",1739572611994,0.09460378,2720.7,2720.3,4.45099]
["bitfinex","ETHUSD",1739572612297,3.67542,2720.8,2720.3,4.45099]
["bitfinex","ETHUSD",1739572612501,0.09458835,2720.6,2720.3,4.45099]
["bitfinex","ETHUSD",1739572612812,3.67542,2720.8,2720.3,4.45093]
["bitfinex","ETHUSD",1739572612949,0.55,2720.1,2718.8,0.775]
["bitfinex","ETHUSD",1739572613306,3.8032,2720.2,2718.3,0.7505]
["bitfinex","ETHUSD",1739572613307,3.67825,2718.7,2718.3,0.7505]
["bitfinex","ETHUSD",1739572613643,3.678,2718.9,2718.3,0.7505]
["bitfinex","ETHUSD",1739572613644,0.09290163,2718.6,2718.3,0.7505]
["bitfinex","ETHUSD",1739572613906,3.67798,2718.9,2718.3,0.7505]
["bitfinex","ETHUSD",1739572614047,0.09284723,2718.5,2718.3,4.42919]
["bitfinex","ETHUSD",1739572614247,3.67831,2718.7,2718.3,0.7505]
["bitfinex","ETHUSD",1739572614442,3.67831,2718.7,2718.0,0.7505]
["bitfinex","ETHUSD",1739572614674,3.67862,2718.5,2718.0,0.7505]
["bitfinex","ETHUSD",1739572614874,0.09235703,2718.6,2718.0,4.42966]
["bitfinex","ETHUSD",1739572615040,0.09234157,2718.5,2718.0,4.42966]
["bitfinex","ETHUSD",1739572615246,3.67841,2718.6,2718.0,0.7505]
["bitfinex","ETHUSD",1739572615441,3.67865,2718.4,2718.0,0.7505]
["bitfinex","ETHUSD",1739572615848,0.09220346,2718.3,2718.0,0.7505]
["bitfinex","ETHUSD",1739572616251,3.67881,2718.3,2718.0,0.7505]
["bitfinex","ETHUSD",1739572616502,0.09213225,2718.2,2718.0,0.7505]
["bitfinex","ETHUSD",1739572616654,7.35724,2718.5,2718.0,0.7505]
["bitfinex","ETHUSD",1739572616855,3.67877,2718.3,2717.8,0.1488268]
["bitfinex","ETHUSD",1739572617090,0.09213225,2718.2,2717.8,3.8281668]
["bitfinex","ETHUSD",1739572617350,3.67862,2718.5,2717.9,3.67922]
["bitfinex","ETHUSD",1739572617546,0.09211678,2718.1,2717.9,3.67922]
["bitfinex","ETHUSD",1739572617764,3.67861,2718.5,2717.9,3.67922]
["bitfinex","ETHUSD",1739572617969,0.09210132,2718.0,2717.9,3.67922]
["bitfinex","ETHUSD",1739572618172,3.67789,2719.0,2717.9,3.67922]
["bitfinex","ETHUSD",1739572618377,0.09210132,2718.0,2717.8,0.1488268]
["bitfinex","ETHUSD",1739572618574,3.67874,2718.4,2717.8,0.1488268]
["bitfinex","ETHUSD",1739572618777,3.77057442,2717.9,2717.8,0.1488268]
["bitfinex","ETHUSD",1739572618984,3.67931,2717.9,2717.8,0.1488268]
["bitfinex","ETHUSD",1739572619180,3.81477997,2717.9,2717.8,0.1488268]
["bitfinex","ETHUSD",1739572620148,4.57198584,2717.9,2717.8,6.8e-06]
["bitfinex","ETHUSD",1739572620574,3.67985,2717.5,2717.1,3.06e-06]
["bitfinex","ETHUSD",1739572620775,4.48345,2717.2,2717.1,3.06e-06]
["bitfinex","ETHUSD",1739572621050,5.16698037,2717.2,2717.1,3.06e-06]
["bitfinex","ETHUSD",1739572621563,9.12002733,2717.2,2717.1,3.06e-06]
["bitfinex","ETHUSD",1739572621900,3.68134,2716.4,2715.6,0.7505]
["bitfinex","ETHUSD",1739572622191,3.68134,2716.4,2715.2,3.68293]
["bitfinex","ETHUSD",1739572622192,4.48454,2716.4,2715.2,3.68293]
["bitfinex","ETHUSD",1739572622404,4.57157479,2716.4,2716.3,3.04e-06]
["bitfinex","ETHUSD",1739572622593,0.8032,2716.3,2715.0,0.0988268]
["bitfinex","ETHUSD",1739572622781,3.68239,2715.7,2715.0,0.0988268]
["bitfinex","ETHUSD",1739572623101,0.08674376,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1739572623270,3.68147,2716.4,2715.5,3.68256]
["bitfinex","ETHUSD",1739572623601,0.08317877,2716.3,2715.6,0.7505]
["bitfinex","ETHUSD",1739572623889,0.308,2717.3,2716.6,3.68104]
["bitfinex","ETHUSD",1739572624093,0.07731691,2717.2,2716.5,3.6812]
["bitfinex","ETHUSD",1739572624396,3.68,2717.4,2716.7,3.68083]
["bitfinex","ETHUSD",1739572624557,0.07725674,2717.1,2716.7,0.736203]
["bitfinex","ETHUSD",1739572624754,1.54185539,2718.5,2717.1,0.7505]
["bitfinex","ETHUSD",1739572624956,0.307,2718.1,2717.4,3.67998]
["bitfinex","ETHUSD",1739572625153,3.67952,2717.8,2717.1,0.7505]
["bitfinex","ETHUSD",1739572625376,3.67952,2717.8,2716.4,8.43758696]
["bitfinex","ETHUSD",1739572625377,3.67971,2717.6,2716.7,0.7505]
["bitfinex","ETHUSD",1739572625577,3.68008,2717.4,2716.7,0.7505]
["bitfinex","ETHUSD",1739572626460,3.68008,2717.4,2716.7,4.43141]
["bitfinex","ETHUSD",1739572626667,3.68008,2717.4,2716.7,0.7505]
["bitfinex","ETHUSD",1739572626874,0.8032,2717.7,2716.7,0.7505]
["bitfinex","ETHUSD",1739572627084,3.68008,2717.4,2716.7,0.7505]
["bitfinex","ETHUSD",1739572627282,3.68008,2717.4,2716.7,4.4314]
["bitfinex","ETHUSD",1739572627691,0.98560062,2718.1,2717.1,3.68037]
["bitfinex","ETHUSD",1739572627892,3.67945,2717.8,2717.1,3.68037]
["bitfinex","ETHUSD",1739572628072,0.307,2718.0,2716.9,3.68064]
["bitfinex","ETHUSD",1739572628274,0.38501935,2717.9,2716.9,3.68064]
["bitfinex","ETHUSD",1739572628470,0.07801935,2717.9,2717.2,3.6802]
["bitfinex","ETHUSD",1739572629004,0.07801935,2717.9,2717.1,3.68028]
["bitfinex","ETHUSD",1739572629208,0.07801935,2717.9,2717.3,3.68002]
["bitfinex","ETHUSD",1739572629498,0.07801935,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739572629901,0.07801935,2717.9,2717.5,3.67982]
["bitfinex","ETHUSD",1739572630066,0.07801935,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739572630266,3.67845,2718.6,2717.8,3.67944]
["bitfinex","ETHUSD",1739572630704,3.67845,2718.6,2718.0,3.67908]
["bitfinex","ETHUSD",1739572631083,9.50666,2719.2,2718.4,3.67862]
["bitfinex","ETHUSD",1739572631278,5.829,2719.2,2718.4,3.67854]
["bitfinex","ETHUSD",1739572631477,9.50659,2719.2,2718.6,3.67834]
["bitfinex","ETHUSD",1739572631697,0.0733883,2719.1,2718.6,3.67826]
["bitfinex","ETHUSD",1739572631974,0.0733883,2719.1,2718.2,0.7554]
["bitfinex","ETHUSD",1739572632174,3.67804,2718.9,2718.2,4.4342]
["bitfinex","ETHUSD",1739572632442,0.07337284,2719.0,2718.0,3.67911]
["bitfinex","ETHUSD",1739572632603,0.07337284,2719.0,2717.8,0.7554]
["bitfinex","ETHUSD",1739572632604,3.67865,2718.4,2717.8,4.43482]
["bitfinex","ETHUSD",1739572632912,0.07326461,2718.3,2718.2,3.67878]
["bitfinex","ETHUSD",1739572633072,3.67812,2718.8,2718.2,3.67878]
["bitfinex","ETHUSD",1739572633269,0.07332646,2718.7,2718.2,3.67878]
["bitfinex","ETHUSD",1739572633472,0.80078157,2718.9,2718.0,3.67911]
["bitfinex","ETHUSD",1739572633675,3.67831,2718.7,2718.0,7.35818]
["bitfinex","ETHUSD",1739572633874,3.7977085,2718.6,2718.0,3.67907]
["bitfinex","ETHUSD",1739572634126,0.1192985,2718.6,2718.0,3.67907]
["bitfinex","ETHUSD",1739572634327,0.073311,2718.6,2717.8,4.43481]
["bitfinex","ETHUSD",1739572634530,3.67858,2718.5,2717.8,4.43481]
["bitfinex","ETHUSD",1739572634710,3.75187554,2718.5,2717.8,4.43472]
["bitfinex","ETHUSD",1739572634875,3.75187554,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1739572635075,0.07329554,2718.5,2717.8,4.43479]
["bitfinex","ETHUSD",1739572635279,3.67858,2718.5,2717.8,4.43479]
["bitfinex","ETHUSD",1739572635509,0.1165114,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1739572635812,0.07052389,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1739572636190,0.07052389,2718.4,2717.8,4.43474]
["bitfinex","ETHUSD",1739572636513,3.79525141,2718.4,2717.8,4.43474]
["bitfinex","ETHUSD",1739572636820,0.11651141,2718.4,2717.8,8.11408]
["bitfinex","ETHUSD",1739572637191,0.11651141,2718.4,2717.8,4.43474]
["bitfinex","ETHUSD",1739572637402,0.07052389,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1739572637709,0.07052389,2718.4,2717.8,8.11409]
["bitfinex","ETHUSD",1739572638011,0.11651195,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739572638395,0.07052389,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739572638715,0.07052389,2718.4,2718.0,3.67909]
["bitfinex","ETHUSD",1739572639081,3.6783,2718.7,2718.0,3.67909]
["bitfinex","ETHUSD",1739572639283,0.07058255,2718.6,2717.9,3.67922]
["bitfinex","ETHUSD",1739572639617,3.6785,2718.5,2717.9,3.67922]
["bitfinex","ETHUSD",1739572639937,0.07051268,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739572640115,0.07051268,2718.4,2718.1,3.67895]
["bitfinex","ETHUSD",1739572640324,0.7986,2718.3,2715.9,3.68193]
["bitfinex","ETHUSD",1739572640483,0.7986,2718.3,2715.7,0.3]
["bitfinex","ETHUSD",1739572640484,3.68068,2716.9,2716.1,0.8008]
["bitfinex","ETHUSD",1739572640814,3.68136,2716.4,2715.7,0.8008]
["bitfinex","ETHUSD",1739572641114,3.6821,2715.9,2715.7,0.8008]
["bitfinex","ETHUSD",1739572641318,0.07064034,2716.3,2715.1,0.8008]
["bitfinex","ETHUSD",1739572641618,3.68239,2715.7,2715.1,0.8008]
["bitfinex","ETHUSD",1739572641918,3.68256,2715.5,2715.1,0.8008]
["bitfinex","ETHUSD",1739572642235,3.68296,2715.2,2715.0,0.0988268]
["bitfinex","ETHUSD",1739572642383,3.6831,2715.1,2715.0,0.0988268]
["bitfinex","ETHUSD",1739572642584,3.75302198,2715.1,2715.0,0.0988268]
["bitfinex","ETHUSD",1739572642791,3.79907272,2715.1,2715.0,6.8e-06]
["bitfinex","ETHUSD",1739572642992,5.14287272,2715.1,2715.0,6.8e-06]
["bitfinex","ETHUSD",1739572643211,9.00687272,2715.1,2715.0,6.8e-06]
["bitfinex","ETHUSD",1739572643413,16.71706894,2715.1,2715.0,6.8e-06]
["bitfinex","ETHUSD",1739572643620,3.68422,2714.3,2713.2,0.8232]
["bitfinex","ETHUSD",1739572643831,3.68507,2713.7,2712.8,3.68621]
["bitfinex","ETHUSD",1739572644034,3.68514,2713.6,2712.8,3.68621]
["bitfinex","ETHUSD",1739572644199,3.75240765,2713.6,2712.8,3.68621]
["bitfinex","ETHUSD",1739572644395,0.06726765,2713.6,2712.7,0.8232]
["bitfinex","ETHUSD",1739572644716,3.99324,2714.3,2713.5,3.68514]
["bitfinex","ETHUSD",1739572645520,5.83,2714.4,2714.1,3.68443]
["bitfinex","ETHUSD",1739572645719,3.68284,2715.3,2714.3,3.68419]
["bitfinex","ETHUSD",1739572646098,0.05774294,2715.2,2714.0,3.68459]
["bitfinex","ETHUSD",1739572646301,3.99158,2715.5,2714.1,3.68446]
["bitfinex","ETHUSD",1739572646629,0.05773493,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739572646812,0.05773493,2715.4,2715.3,4.874313]
["bitfinex","ETHUSD",1739572647141,3.6808,2716.8,2715.9,3.68195]
["bitfinex","ETHUSD",1739572647639,3.681,2716.7,2715.9,3.68195]
["bitfinex","ETHUSD",1739572647806,3.68066,2716.9,2715.9,3.68195]
["bitfinex","ETHUSD",1739572648009,3.68066,2716.9,2714.9,0.1]
["bitfinex","ETHUSD",1739572648010,3.68202,2715.9,2714.9,3.68335]
["bitfinex","ETHUSD",1739572648544,3.68231,2715.7,2714.8,4.50668]
["bitfinex","ETHUSD",1739572648702,0.04603964,2715.6,2714.8,0.8232]
["bitfinex","ETHUSD",1739572648903,0.7938,2716.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739572648904,0.7938,2715.2,2714.1,3.68435]
["bitfinex","ETHUSD",1739572649101,3.68326,2715.0,2714.1,3.68435]
["bitfinex","ETHUSD",1739572649302,0.04605033,2714.9,2714.2,3.68428]
["bitfinex","ETHUSD",1739572649498,3.68366,2714.7,2714.0,3.68458]
["bitfinex","ETHUSD",1739572649728,0.09759973,2714.6,2713.7,3.68498]
["bitfinex","ETHUSD",1739572649941,0.05154369,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1739572650131,3.68361,2714.8,2714.1,3.68444]
["bitfinex","ETHUSD",1739572650334,0.05152818,2714.5,2714.1,3.68444]
["bitfinex","ETHUSD",1739572650536,0.7938,2715.2,2714.1,3.68444]
["bitfinex","ETHUSD",1739572650724,0.05151267,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1739572651038,3.68375,2714.7,2713.9,3.68471]
["bitfinex","ETHUSD",1739572651250,0.05149717,2714.3,2713.9,3.68471]
["bitfinex","ETHUSD",1739572651541,3.68375,2714.7,2713.9,3.68471]
["bitfinex","ETHUSD",1739572651742,0.05144264,2714.2,2714.0,3.68455]
["bitfinex","ETHUSD",1739572651937,3.68375,2714.7,2714.0,3.68455]
["bitfinex","ETHUSD",1739572652139,0.05146615,2714.1,2714.0,3.68455]
["bitfinex","ETHUSD",1739572652343,0.7938,2715.2,2713.9,3.68471]
["bitfinex","ETHUSD",1739572652344,4.47687,2715.2,2713.9,3.68463]
["bitfinex","ETHUSD",1739572652659,0.04605536,2715.1,2713.9,3.6847]
["bitfinex","ETHUSD",1739572652817,3.68342,2714.9,2714.1,3.68446]
["bitfinex","ETHUSD",1739572653010,0.0516212,2715.1,2714.2,0.8232]
["bitfinex","ETHUSD",1739572653209,0.04988028,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739572653530,0.04988028,2714.8,2714.7,4.052004]
["bitfinex","ETHUSD",1739572653531,0.05009318,2714.8,2714.7,4.052004]
["bitfinex","ETHUSD",1739572653731,5.832,2715.3,2714.8,0.8232]
["bitfinex","ETHUSD",1739572653911,5.832,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739572653912,8.06057073,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739572654443,2.22857073,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739572655054,7.3e-07,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739572655210,7.3e-07,2715.3,2715.2,4.787878]
["bitfinex","ETHUSD",1739572655725,3.68023,2717.3,2716.6,3.68107]
["bitfinex","ETHUSD",1739572656234,1.1068,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1739572656649,1.1068,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739572657062,1.1068,2717.4,2716.1,0.8232]
["bitfinex","ETHUSD",1739572657063,0.05055013,2717.3,2717.1,3.68028]
["bitfinex","ETHUSD",1739572657349,0.05055013,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739572658442,5.833,2717.6,2717.4,3.67996]
["bitfinex","ETHUSD",1739572658742,5.833,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739572660913,3.67837,2718.6,2717.8,3.67931]
["bitfinex","ETHUSD",1739572661113,0.05076823,2718.5,2717.9,3.6792]
["bitfinex","ETHUSD",1739572661728,0.05076823,2718.5,2717.8,3.67931]
["bitfinex","ETHUSD",1739572661928,3.6798,2717.6,2716.9,3.68066]
["bitfinex","ETHUSD",1739572662128,0.09661518,2717.5,2716.9,3.68066]
["bitfinex","ETHUSD",1739572662340,0.09661518,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1739572662714,0.09661518,2717.5,2717.1,3.68038]
["bitfinex","ETHUSD",1739572662937,0.05060922,2717.5,2717.0,3.68041]
["bitfinex","ETHUSD",1739572663147,0.05060922,2717.5,2717.2,3.68012]
["bitfinex","ETHUSD",1739572663349,3.99086,2718.3,2717.7,3.67952]
["bitfinex","ETHUSD",1739572663668,0.312,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739572663808,0.05071751,2718.2,2718.0,3.67904]
["bitfinex","ETHUSD",1739572664011,0.312,2718.3,2718.0,3.67904]
["bitfinex","ETHUSD",1739572664208,0.05064145,2718.1,2718.0,3.67904]
["bitfinex","ETHUSD",1739572664413,0.312,2718.3,2718.0,3.67904]
["bitfinex","ETHUSD",1739572664720,0.312,2718.3,2716.2,3.68158]
["bitfinex","ETHUSD",1739572664721,3.67904,2718.1,2717.5,3.67975]
["bitfinex","ETHUSD",1739572664920,0.0519977,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739572665944,3.67912,2718.1,2717.5,3.67975]
["bitfinex","ETHUSD",1739572666146,0.05198223,2717.9,2717.5,3.67975]
["bitfinex","ETHUSD",1739572666315,0.0519977,2718.0,2717.6,3.67968]
["bitfinex","ETHUSD",1739572666815,0.0519977,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739572667837,2.24375223,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739572669783,0.7782,2718.8,2718.5,3.67847]
["bitfinex","ETHUSD",1739572670082,0.7782,2718.8,2718.6,3.67832]
["bitfinex","ETHUSD",1739572670475,0.7782,2718.8,2718.5,3.67842]
["bitfinex","ETHUSD",1739572670842,0.7782,2718.8,2717.8,0.7802]
["bitfinex","ETHUSD",1739572670843,0.04598205,2718.7,2718.3,7.35738]
["bitfinex","ETHUSD",1739572671044,0.82418295,2718.8,2718.4,3.67853]
["bitfinex","ETHUSD",1739572671246,0.7782,2718.8,2718.5,3.67842]
["bitfinex","ETHUSD",1739572671549,0.05368961,2718.7,2718.5,3.67842]
["bitfinex","ETHUSD",1739572671778,0.7782,2718.8,2718.5,3.67842]
["bitfinex","ETHUSD",1739572672083,0.05366115,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739572672259,0.7782,2718.8,2718.5,3.6784]
["bitfinex","ETHUSD",1739572672472,0.05366115,2718.6,2718.5,3.6784]
["bitfinex","ETHUSD",1739572672661,0.7782,2718.8,2718.4,3.67853]
["bitfinex","ETHUSD",1739572672850,0.05366115,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739572673046,0.8328,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739572674087,0.8328,2719.2,2718.8,3.67809]
["bitfinex","ETHUSD",1739572674584,5.83,2719.4,2719.1,3.67758]
["bitfinex","ETHUSD",1739572674941,0.05162358,2719.3,2719.1,3.67758]
["bitfinex","ETHUSD",1739572676141,0.05162358,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739572676335,0.05162358,2719.3,2719.1,3.67758]
["bitfinex","ETHUSD",1739572676565,0.05162358,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739572677235,0.05162358,2719.3,2718.7,4.4507]
["bitfinex","ETHUSD",1739572677236,0.05162358,2719.3,2719.0,3.67775]
["bitfinex","ETHUSD",1739572677835,0.05162358,2719.3,2718.8,3.67799]
["bitfinex","ETHUSD",1739572678336,0.05162358,2719.3,2718.9,3.67792]
["bitfinex","ETHUSD",1739572678537,0.05162358,2719.3,2718.8,3.67799]
["bitfinex","ETHUSD",1739572678737,0.05162358,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739572679183,0.05162358,2719.3,2719.1,3.67759]
["bitfinex","ETHUSD",1739572679477,0.05162358,2719.3,2719.1,3.67764]
["bitfinex","ETHUSD",1739572680243,0.05162358,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1739572680571,0.05162358,2719.3,2719.1,3.6776]
["bitfinex","ETHUSD",1739572680977,0.05162358,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739572681183,0.05162358,2719.3,2719.2,4.413065]
["bitfinex","ETHUSD",1739572683182,0.8328,2719.2,2718.4,3.67855]
["bitfinex","ETHUSD",1739572683396,3.67817,2718.8,2718.2,3.67883]
["bitfinex","ETHUSD",1739572683572,0.05097048,2719.1,2718.9,3.67795]
["bitfinex","ETHUSD",1739572683787,3.67656,2720.0,2719.2,3.67745]
["bitfinex","ETHUSD",1739572683951,3.67662,2719.9,2719.4,3.67721]
["bitfinex","ETHUSD",1739572684258,3.67656,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1739572684458,3.67613,2720.3,2719.2,3.67748]
["bitfinex","ETHUSD",1739572684683,1.87684072,2720.4,2719.7,3.67679]
["bitfinex","ETHUSD",1739572684684,5.55287072,2720.4,2719.7,3.67679]
["bitfinex","ETHUSD",1739572684865,3.67624,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1739572685365,3.67735,2719.4,2718.8,4.45047]
["bitfinex","ETHUSD",1739572685552,3.67735,2719.4,2718.4,0.7725]
["bitfinex","ETHUSD",1739572685553,3.67789,2719.0,2718.4,0.7725]
["bitfinex","ETHUSD",1739572685751,0.04597773,2718.9,2718.2,3.67882]
["bitfinex","ETHUSD",1739572686246,0.04597773,2718.9,2718.2,0.445132]
["bitfinex","ETHUSD",1739572686451,0.307,2719.4,2718.1,0.7725]
["bitfinex","ETHUSD",1739572686984,0.05044142,2719.3,2718.9,3.67783]
["bitfinex","ETHUSD",1739572687900,0.05044142,2719.3,2719.1,3.6776]
["bitfinex","ETHUSD",1739572688183,0.05044142,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739572688374,13.17935,2719.9,2719.2,3.67755]
["bitfinex","ETHUSD",1739572688571,5.826,2719.9,2718.8,0.8279]
["bitfinex","ETHUSD",1739572688752,5.826,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1739572688949,9.50263,2719.9,2719.2,3.67747]
["bitfinex","ETHUSD",1739572689459,9.50263,2719.9,2719.3,7.35467]
["bitfinex","ETHUSD",1739572689665,9.50263,2719.9,2719.4,3.67728]
["bitfinex","ETHUSD",1739572690186,5.826,2719.9,2719.6,3.67698]
["bitfinex","ETHUSD",1739572690394,0.04792658,2719.8,2719.6,3.67698]
["bitfinex","ETHUSD",1739572690596,2.28546369,2719.8,2719.6,3.67698]
["bitfinex","ETHUSD",1739572690753,2.28546369,2719.8,2719.5,3.67707]
["bitfinex","ETHUSD",1739572691105,2.28546369,2719.8,2718.8,4.50593]
["bitfinex","ETHUSD",1739572691280,2.28546369,2719.8,2719.5,3.67704]
["bitfinex","ETHUSD",1739572691650,2.28546369,2719.8,2719.6,3.67698]
["bitfinex","ETHUSD",1739572692086,2.28546369,2719.8,2719.6,3.67694]
["bitfinex","ETHUSD",1739572692384,2.28546369,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739572693253,1.43271874,2720.5,2719.7,3.67687]
["bitfinex","ETHUSD",1739572693456,1.43271874,2720.5,2719.9,3.67656]
["bitfinex","ETHUSD",1739572693793,1.43271874,2720.5,2719.8,0.367687]
["bitfinex","ETHUSD",1739572693991,3.67661,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739572694193,3.67681,2719.8,2719.2,3.6775]
["bitfinex","ETHUSD",1739572694365,3.67681,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1739572694571,3.72510245,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1739572694870,3.72510245,2719.8,2719.2,4.127996]
["bitfinex","ETHUSD",1739572695069,0.04829245,2719.8,2719.4,3.67725]
["bitfinex","ETHUSD",1739572695268,0.04829245,2719.8,2719.2,0.450536]
["bitfinex","ETHUSD",1739572695468,5.10854874,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1739572695693,3.67606,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739572695991,3.67614,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1739572696156,3.67614,2720.3,2719.7,7.35359]
["bitfinex","ETHUSD",1739572696491,3.67614,2720.3,2719.8,3.6767]
["bitfinex","ETHUSD",1739572696876,3.6766,2720.0,2719.2,0.450536]
["bitfinex","ETHUSD",1739572697076,3.6766,2720.0,2719.1,0.8279]
["bitfinex","ETHUSD",1739572697294,3.67664,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1739572697460,3.7249479,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1739572698094,0.0483079,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739572698390,0.0483079,2719.9,2719.6,3.67693]
["bitfinex","ETHUSD",1739572698575,3.98097,2720.4,2719.8,3.67674]
["bitfinex","ETHUSD",1739572698774,7.35198,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739572698976,3.67597,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739572699177,1.43271874,2720.5,2720.1,3.67622]
["bitfinex","ETHUSD",1739572700393,1.43271874,2720.5,2720.1,7.35249]
["bitfinex","ETHUSD",1739572700699,1.43271874,2720.5,2720.2,3.67619]
["bitfinex","ETHUSD",1739572701057,0.04694111,2720.4,2720.2,3.67619]
["bitfinex","ETHUSD",1739572701458,0.04694111,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739572701660,0.04694111,2720.4,2720.2,3.67619]
["bitfinex","ETHUSD",1739572701860,0.04694111,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739572704093,0.04694111,2720.4,2720.3,4.411285]
["bitfinex","ETHUSD",1739572704299,0.04694111,2720.4,2720.3,0.735225]
["bitfinex","ETHUSD",1739572704473,0.04694111,2720.4,2720.1,3.67633]
["bitfinex","ETHUSD",1739572704674,3.67565,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1739572704863,0.04782818,2720.3,2720.0,3.67637]
["bitfinex","ETHUSD",1739572705060,0.83,2720.9,2719.8,4.50454]
["bitfinex","ETHUSD",1739572705285,0.04781274,2720.2,2719.8,4.50461]
["bitfinex","ETHUSD",1739572705492,3.676,2720.4,2719.9,4.126941]
["bitfinex","ETHUSD",1739572705711,4.55131424,2720.9,2719.8,0.8279]
["bitfinex","ETHUSD",1739572705712,7.35227,2720.3,2719.8,0.8279]
["bitfinex","ETHUSD",1739572705862,3.72391818,2720.3,2719.8,4.50463]
["bitfinex","ETHUSD",1739572706281,0.04782818,2720.3,2719.8,4.50463]
["bitfinex","ETHUSD",1739572706488,0.04782818,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739572706886,3.67582,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1739572707068,3.676,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1739572707271,3.676,2720.4,2719.9,3.67654]
["bitfinex","ETHUSD",1739572707694,3.676,2720.4,2719.8,0.40545591]
["bitfinex","ETHUSD",1739572707995,0.04595165,2720.3,2719.4,0.8103]
["bitfinex","ETHUSD",1739572708197,3.67654,2720.0,2719.4,4.48751]
["bitfinex","ETHUSD",1739572708385,3.67662,2719.9,2719.4,4.48751]
["bitfinex","ETHUSD",1739572708762,3.7244689,2719.8,2719.4,0.8103]
["bitfinex","ETHUSD",1739572708958,3.7244689,2719.8,2719.4,1.626813]
["bitfinex","ETHUSD",1739572709399,3.72283144,2719.7,2719.0,4.48803]
["bitfinex","ETHUSD",1739572709699,3.67723,2719.5,2719.0,0.8103]
["bitfinex","ETHUSD",1739572709899,3.67723,2719.5,2718.9,4.128513]
["bitfinex","ETHUSD",1739572709900,3.67729,2719.4,2718.9,4.128513]
["bitfinex","ETHUSD",1739572710096,7.35445,2719.5,2718.9,4.128513]
["bitfinex","ETHUSD",1739572710401,0.04752788,2719.4,2718.9,4.128513]
["bitfinex","ETHUSD",1739572710627,3.67778,2719.1,2718.4,4.4889]
["bitfinex","ETHUSD",1739572710764,0.87758928,2719.3,2718.4,0.8103]
["bitfinex","ETHUSD",1739572710967,3.67789,2719.0,2718.4,0.8103]
["bitfinex","ETHUSD",1739572711280,3.72548074,2718.9,2718.4,4.937733]
["bitfinex","ETHUSD",1739572711479,3.72548074,2718.9,2718.4,1.259193]
["bitfinex","ETHUSD",1739572711680,0.04749074,2718.9,2718.5,3.67842]
["bitfinex","ETHUSD",1739572711896,3.67775,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1739572712085,0.04744718,2718.8,2718.5,3.67842]
["bitfinex","ETHUSD",1739572712282,4.50749,2719.3,2718.6,0.4937613]
["bitfinex","ETHUSD",1739572712485,0.04743172,2718.7,2718.6,0.4937613]
["bitfinex","ETHUSD",1739572712684,3.67787,2719.0,2718.6,0.4937613]
["bitfinex","ETHUSD",1739572712885,0.04743172,2718.7,2718.6,0.4937613]
["bitfinex","ETHUSD",1739572713086,3.67787,2719.0,2718.6,0.4937613]
["bitfinex","ETHUSD",1739572713312,0.04743172,2718.7,2718.4,4.4888]
["bitfinex","ETHUSD",1739572713474,3.67763,2719.2,2718.5,3.67845]
["bitfinex","ETHUSD",1739572713673,0.83,2719.3,2718.4,0.8103]
["bitfinex","ETHUSD",1739572713674,0.04674526,2718.6,2718.4,4.4889]
["bitfinex","ETHUSD",1739572713912,3.67774,2719.1,2718.6,3.67833]
["bitfinex","ETHUSD",1739572714408,3.67759,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739572714616,3.67759,2719.2,2718.7,4.413875]
["bitfinex","ETHUSD",1739572714794,4.50752,2719.3,2718.7,7.35633]
["bitfinex","ETHUSD",1739572715043,3.67755,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739572715537,0.04679661,2719.1,2718.8,3.67806]
["bitfinex","ETHUSD",1739572715808,0.04679661,2719.1,2718.9,3.67787]
["bitfinex","ETHUSD",1739572716008,0.04678116,2719.0,2718.9,7.35572]
["bitfinex","ETHUSD",1739572716172,0.04678116,2719.0,2718.9,5.223722]
["bitfinex","ETHUSD",1739572716377,3.97866,2719.9,2719.2,3.67742]
["bitfinex","ETHUSD",1739572716378,3.67681,2719.8,2719.2,3.67742]
["bitfinex","ETHUSD",1739572716573,0.04688501,2719.7,2718.9,5.223792]
["bitfinex","ETHUSD",1739572716773,0.04688501,2719.7,2719.5,3.67713]
["bitfinex","ETHUSD",1739572716980,9.50048,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1739572717178,9.50048,2720.0,2719.5,4.412581]
["bitfinex","ETHUSD",1739572717430,5.824,2720.0,2719.5,4.412521]
["bitfinex","ETHUSD",1739572717638,3.67597,2720.4,2719.7,0.8103]
["bitfinex","ETHUSD",1739572717780,3.67587,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739572718715,0.83,2720.6,2719.7,0.8103]
["bitfinex","ETHUSD",1739572718922,3.97732,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1739572718923,0.7575,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1739572719139,15.56960077,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739572719344,14.83687019,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739572719547,14.83687019,2721.1,2720.4,0.7698]
["bitfinex","ETHUSD",1739572719548,11.16186019,2721.1,2720.7,3.67547]
["bitfinex","ETHUSD",1739572719690,11.16186019,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739572719894,11.16186019,2721.1,2720.6,4.120195]
["bitfinex","ETHUSD",1739572720201,11.16186019,2721.1,2720.7,3.6755]
["bitfinex","ETHUSD",1739572720703,11.16186019,2721.1,2720.8,3.67536]
["bitfinex","ETHUSD",1739572721219,11.16186019,2721.1,2720.8,7.35064]
["bitfinex","ETHUSD",1739572721418,11.16186019,2721.1,2720.8,3.67528]
["bitfinex","ETHUSD",1739572721618,11.16186019,2721.1,2720.8,4.0872625]
["bitfinex","ETHUSD",1739572722424,11.16186019,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739572722728,11.20532788,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739572723641,11.20532788,2721.1,2721.0,6.67511]
["bitfinex","ETHUSD",1739572724535,5.69285788,2721.1,2721.0,7.44491]
["bitfinex","ETHUSD",1739572724705,5.69285788,2721.1,2721.0,9.41151078]
["bitfinex","ETHUSD",1739572725106,0.04346769,2721.1,2721.0,9.41151078]
["bitfinex","ETHUSD",1739572725411,0.0518929,2721.5,2721.4,4.44437]
["bitfinex","ETHUSD",1739572728046,4.43441,2723.4,2722.8,3.67257]
["bitfinex","ETHUSD",1739572728231,4.43441,2723.4,2722.9,0.367257]
["bitfinex","ETHUSD",1739572728433,4.43441,2723.4,2722.8,3.67257]
["bitfinex","ETHUSD",1739572728637,4.43441,2723.4,2722.8,7.34518]
["bitfinex","ETHUSD",1739572728821,0.005,2723.4,2722.8,4.3586153]
["bitfinex","ETHUSD",1739572729145,0.005,2723.4,2722.7,0.7698]
["bitfinex","ETHUSD",1739572729146,0.005,2723.4,2722.9,3.67243]
["bitfinex","ETHUSD",1739572729312,0.005,2723.4,2723.2,3.67211]
["bitfinex","ETHUSD",1739572729714,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739572729913,0.04716767,2723.4,2723.2,3.67206]
["bitfinex","ETHUSD",1739572730109,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739572730309,0.04716767,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739572730537,0.04716767,2723.4,2723.2,3.67206]
["bitfinex","ETHUSD",1739572731044,0.04716767,2723.4,2723.2,4.406501]
["bitfinex","ETHUSD",1739572731348,0.04716767,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739572731731,0.04716767,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1739572731942,3.71913767,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1739572732125,7.39111767,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1739572732324,3.71913767,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1739572732717,3.67202,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739572732920,3.71438217,2723.2,2722.7,4.44259]
["bitfinex","ETHUSD",1739572733356,0.04220217,2723.2,2722.7,4.44259]
["bitfinex","ETHUSD",1739572734182,3.67232,2723.1,2722.7,0.7698]
["bitfinex","ETHUSD",1739572734475,0.005,2723.4,2722.6,3.67289]
["bitfinex","ETHUSD",1739572734476,0.04217134,2723.0,2722.6,3.67289]
["bitfinex","ETHUSD",1739572734646,4.43343,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1739572734849,0.04212003,2723.2,2722.8,3.67267]
["bitfinex","ETHUSD",1739572735067,3.67215,2723.2,2722.6,7.34576]
["bitfinex","ETHUSD",1739572735230,3.71439462,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739572735430,0.04210462,2723.1,2722.6,7.34576]
["bitfinex","ETHUSD",1739572735784,3.71439462,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739572736565,0.04210462,2723.1,2722.4,3.67314]
["bitfinex","ETHUSD",1739572736735,3.67249,2723.0,2722.5,3.67304]
["bitfinex","ETHUSD",1739572737126,3.67277,2722.8,2722.3,5.20691383]
["bitfinex","ETHUSD",1739572737331,0.04207323,2722.7,2722.3,5.20691383]
["bitfinex","ETHUSD",1739572737532,0.04207323,2722.7,2722.3,6.09496721]
["bitfinex","ETHUSD",1739572737985,3.67277,2722.8,2722.3,6.09492721]
["bitfinex","ETHUSD",1739572738182,0.0419627,2722.6,2722.3,6.09492721]
["bitfinex","ETHUSD",1739572738389,0.04197811,2722.7,2722.3,6.09492721]
["bitfinex","ETHUSD",1739572738589,3.67249,2723.0,2722.3,6.09492721]
["bitfinex","ETHUSD",1739572738745,0.0419627,2722.6,2722.3,6.09492721]
["bitfinex","ETHUSD",1739572739091,3.67255,2722.9,2722.3,6.09492721]
["bitfinex","ETHUSD",1739572739092,0.04192138,2722.5,2722.3,9.76818721]
["bitfinex","ETHUSD",1739572739265,3.67255,2722.9,2722.3,9.76818721]
["bitfinex","ETHUSD",1739572739585,0.042,2722.8,2722.3,9.76818721]
["bitfinex","ETHUSD",1739572740552,0.042,2722.8,2722.3,6.09489721]
["bitfinex","ETHUSD",1739572740746,0.042,2722.8,2722.3,9.76817721]
["bitfinex","ETHUSD",1739572740966,0.042,2722.8,2722.4,0.97681772]
["bitfinex","ETHUSD",1739572741139,0.042,2722.8,2722.3,1.53358383]
["bitfinex","ETHUSD",1739572741335,3.67245,2723.0,2722.3,1.53358383]
["bitfinex","ETHUSD",1739572741540,0.04225269,2722.7,2722.3,1.53358383]
["bitfinex","ETHUSD",1739572741762,3.67245,2723.0,2722.4,3.67316]
["bitfinex","ETHUSD",1739572742191,0.04212046,2722.9,2722.5,3.67306]
["bitfinex","ETHUSD",1739572742500,3.67223,2723.2,2722.6,4.040246]
["bitfinex","ETHUSD",1739572742672,0.04151091,2723.1,2722.6,4.040246]
["bitfinex","ETHUSD",1739572743260,3.67216,2723.2,2722.6,4.040246]
["bitfinex","ETHUSD",1739572743462,0.0414807,2723.1,2722.7,3.67274]
["bitfinex","ETHUSD",1739572743842,0.0414807,2723.1,2722.7,3.67275]
["bitfinex","ETHUSD",1739572744710,0.0414807,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739572745899,0.7614,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739572746206,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739572746895,0.005,2723.4,2723.3,4.47461]
["bitfinex","ETHUSD",1739572747044,0.005,2723.4,2723.3,7.47461]
["bitfinex","ETHUSD",1739572749384,0.005,2723.4,2723.3,8.38075487]
["bitfinex","ETHUSD",1739572749584,0.005,2723.4,2723.3,8.1952222]
["bitfinex","ETHUSD",1739572749884,0.005,2723.4,2723.3,9.38195742]
["bitfinex","ETHUSD",1739572750093,0.005,2723.4,2723.3,5.57935742]
["bitfinex","ETHUSD",1739572750282,0.005,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1739572750445,0.03849169,2723.3,2723.0,3.67233]
["bitfinex","ETHUSD",1739572750643,3.67222,2723.2,2722.7,0.74521525]
["bitfinex","ETHUSD",1739572750847,4.51925086,2723.1,2722.6,0.367306]
["bitfinex","ETHUSD",1739572751247,0.84696086,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739572751847,0.84696086,2723.1,2722.7,3.67269]
["bitfinex","ETHUSD",1739572752068,0.84696086,2723.1,2722.5,3.67306]
["bitfinex","ETHUSD",1739572752069,0.84696086,2723.1,2722.5,3.67297]
["bitfinex","ETHUSD",1739572752283,4.51926086,2723.1,2722.6,3.67291]
["bitfinex","ETHUSD",1739572752614,4.51926086,2723.1,2722.5,7.34596]
["bitfinex","ETHUSD",1739572752782,0.84696086,2723.1,2722.6,4.48038649]
["bitfinex","ETHUSD",1739572752972,0.84696086,2723.1,2722.7,3.67274]
["bitfinex","ETHUSD",1739572753183,0.84696086,2723.1,2722.6,0.80751649]
["bitfinex","ETHUSD",1739572753349,0.03846086,2723.1,2722.7,3.67276]
["bitfinex","ETHUSD",1739572753750,4.48539,2723.4,2722.9,3.67253]
["bitfinex","ETHUSD",1739572753986,0.0357694,2723.0,2722.9,7.34501]
["bitfinex","ETHUSD",1739572754173,0.005,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1739572754373,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739572754588,0.005,2723.4,2723.3,4.039211]
["bitfinex","ETHUSD",1739572754752,0.04083104,2723.4,2723.3,4.039211]
["bitfinex","ETHUSD",1739572755386,0.04083104,2723.4,2723.3,0.367201]
["bitfinex","ETHUSD",1739572755692,0.04083104,2723.4,2723.3,4.039211]
["bitfinex","ETHUSD",1739572756918,0.005,2723.4,2723.3,4.039211]
["bitfinex","ETHUSD",1739572757790,0.005,2723.4,2723.3,4.847911]
["bitfinex","ETHUSD",1739572758120,1e-05,2723.4,2723.3,7.91505642]
["bitfinex","ETHUSD",1739572759198,1e-05,2723.4,2723.3,8.36505642]
["bitfinex","ETHUSD",1739572760150,0.1476681,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739572762516,0.1476681,2724.2,2724.1,4.47963]
["bitfinex","ETHUSD",1739572765037,0.1476681,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739572765531,0.1476681,2724.2,2724.1,4.41516964]
["bitfinex","ETHUSD",1739572766697,0.1476681,2724.2,2724.1,8.24419534]
["bitfinex","ETHUSD",1739572766903,0.1476681,2724.2,2724.1,9.87070271]
["bitfinex","ETHUSD",1739572770522,0.1476681,2724.2,2724.1,9.10880271]
["bitfinex","ETHUSD",1739572770908,0.1476681,2724.2,2724.1,6.10880271]
["bitfinex","ETHUSD",1739572771310,0.18262763,2724.2,2724.1,6.10880271]
["bitfinex","ETHUSD",1739572772907,0.1476681,2724.2,2724.1,6.10880271]
["bitfinex","ETHUSD",1739572777247,0.1476681,2724.2,2724.1,4.48229534]
["bitfinex","ETHUSD",1739572777546,0.18256711,2724.2,2724.1,4.48229534]
["bitfinex","ETHUSD",1739572777748,0.18256711,2724.2,2724.1,0.81136534]
["bitfinex","ETHUSD",1739572778125,0.18256711,2724.2,2724.1,0.0671257]
["bitfinex","ETHUSD",1739572779552,0.1476681,2724.2,2724.1,0.0671257]
["bitfinex","ETHUSD",1739572781144,0.1476681,2724.2,2724.1,3.7380557]
["bitfinex","ETHUSD",1739572781742,0.18256711,2724.2,2724.1,3.7380557]
["bitfinex","ETHUSD",1739572784761,0.1476681,2724.2,2724.1,3.7380557]
["bitfinex","ETHUSD",1739572786833,0.1476681,2724.2,2724.1,0.0671257]
["bitfinex","ETHUSD",1739572787054,0.3476681,2724.2,2724.1,0.0671257]
["bitfinex","ETHUSD",1739572787247,0.38247195,2724.2,2724.1,0.0671257]
["bitfinex","ETHUSD",1739572787850,0.38247195,2724.2,2724.1,3.7380557]
["bitfinex","ETHUSD",1739572790558,0.38247195,2724.2,2724.1,4.55153794]
["bitfinex","ETHUSD",1739572790765,0.3476681,2724.2,2724.1,11.01899725]
["bitfinex","ETHUSD",1739572791077,0.3476681,2724.2,2724.1,11.56899725]
["bitfinex","ETHUSD",1739572795085,8.1e-06,2724.2,2724.1,11.56899725]
["bitfinex","ETHUSD",1739572800194,0.7556,2725.3,2724.1,11.56899725]
["bitfinex","ETHUSD",1739572800195,0.7556,2725.3,2724.2,0.1]
["bitfinex","ETHUSD",1739572800498,0.7556,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739572800665,0.8103,2725.6,2725.5,3.66897]
["bitfinex","ETHUSD",1739572800995,0.8103,2725.6,2725.3,3.66928]
["bitfinex","ETHUSD",1739572801194,0.8103,2725.6,2725.0,3.6697]
["bitfinex","ETHUSD",1739572801494,0.8103,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739572802194,3.6683,2726.1,2725.5,3.66905]
["bitfinex","ETHUSD",1739572802195,0.8103,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1739572802592,0.8103,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1739572803296,0.8103,2726.1,2725.9,3.66849]
["bitfinex","ETHUSD",1739572803872,0.8103,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739572807402,0.8103,2726.1,2725.9,0.72531067]
["bitfinex","ETHUSD",1739572807602,0.8103,2726.1,2725.2,3.46745931]
["bitfinex","ETHUSD",1739572807899,0.8219,2725.7,2725.3,3.66932]
["bitfinex","ETHUSD",1739572808393,0.8219,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1739572808394,4.49078,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1739572808599,3.66893,2725.6,2725.1,4.40501436]
["bitfinex","ETHUSD",1739572809284,0.7672,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1739572809667,4.43645,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1739572810499,3.66942,2725.3,2724.8,3.0]
["bitfinex","ETHUSD",1739572811001,4.43645,2725.4,2724.8,6.66989]
["bitfinex","ETHUSD",1739572811598,0.7672,2725.4,2724.9,3.66975]
["bitfinex","ETHUSD",1739572811794,4.43642,2725.4,2724.9,3.66975]
["bitfinex","ETHUSD",1739572811996,4.43642,2725.4,2724.8,6.66989]
["bitfinex","ETHUSD",1739572812295,4.43642,2725.4,2724.9,3.66981]
["bitfinex","ETHUSD",1739572813695,3.66934,2725.3,2724.8,3.0]
["bitfinex","ETHUSD",1739572814121,3.66947,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1739572815312,4.43646,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739572815472,3.66936,2725.3,2724.8,3.0]
["bitfinex","ETHUSD",1739572815872,3.66936,2725.3,2724.8,6.66997]
["bitfinex","ETHUSD",1739572816068,4.43646,2725.4,2724.7,0.73147291]
["bitfinex","ETHUSD",1739572816402,3.66946,2725.2,2724.7,4.40159291]
["bitfinex","ETHUSD",1739572817211,4.43646,2725.4,2724.8,3.66999]
["bitfinex","ETHUSD",1739572817412,4.43646,2725.4,2724.7,0.73147291]
["bitfinex","ETHUSD",1739572817619,3.66946,2725.2,2724.7,4.40159291]
["bitfinex","ETHUSD",1739572818121,7.33903,2725.2,2724.7,4.40159291]
["bitfinex","ETHUSD",1739572818271,3.66946,2725.2,2724.5,3.67029]
["bitfinex","ETHUSD",1739572818471,3.66965,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1739572818672,0.7672,2725.0,2724.5,3.67029]
["bitfinex","ETHUSD",1739572820289,3.66989,2724.9,2724.5,3.67029]
["bitfinex","ETHUSD",1739572823719,0.7672,2725.0,2724.6,3.6702]
["bitfinex","ETHUSD",1739572824681,4.43694,2725.0,2724.6,3.6702]
["bitfinex","ETHUSD",1739572824984,4.43694,2725.0,2724.5,3.67029]
["bitfinex","ETHUSD",1739572825491,0.7672,2725.0,2724.8,3.66993]
["bitfinex","ETHUSD",1739572825806,0.7918,2725.3,2724.6,0.367029]
["bitfinex","ETHUSD",1739572826011,0.7918,2725.3,2724.9,3.66974]
["bitfinex","ETHUSD",1739572829514,3.66965,2725.1,2724.8,0.72527108]
["bitfinex","ETHUSD",1739572830099,0.7918,2725.3,2724.8,0.72527108]
["bitfinex","ETHUSD",1739572830413,4.46114,2725.3,2724.8,0.72527108]
["bitfinex","ETHUSD",1739572830617,3.66953,2725.2,2724.8,0.72527108]
["bitfinex","ETHUSD",1739572831921,4.46114,2725.3,2724.8,0.72527108]
["bitfinex","ETHUSD",1739572832124,3.6696,2725.1,2724.8,0.72527108]
["bitfinex","ETHUSD",1739572832624,0.10639256,2725.0,2724.8,0.72527108]
["bitfinex","ETHUSD",1739572833504,3.77613256,2725.0,2724.8,0.72527108]
["bitfinex","ETHUSD",1739572833687,3.77613256,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1739572834501,0.10639256,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1739572834686,0.10639256,2725.0,2724.6,4.404306]
["bitfinex","ETHUSD",1739572840530,3.77612256,2725.0,2724.6,4.404306]
["bitfinex","ETHUSD",1739572841030,0.10639256,2725.0,2724.6,4.404306]
["bitfinex","ETHUSD",1739572842331,0.10639256,2725.0,2724.7,3.6701]
["bitfinex","ETHUSD",1739572843805,3.6696,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1739572843995,0.09178137,2725.0,2724.7,3.6701]
["bitfinex","ETHUSD",1739572844196,0.09178137,2725.0,2724.7,4.55156486]
["bitfinex","ETHUSD",1739572849034,0.09178137,2725.0,2724.8,3.66995]
["bitfinex","ETHUSD",1739572849199,0.09178137,2725.0,2724.7,0.88146486]
["bitfinex","ETHUSD",1739572849401,3.6696,2725.1,2724.7,0.88146486]
["bitfinex","ETHUSD",1739572849600,0.08847511,2725.0,2724.7,0.88146486]
["bitfinex","ETHUSD",1739572851412,3.75820511,2725.0,2724.7,0.88146486]
["bitfinex","ETHUSD",1739572851612,0.08847511,2725.0,2724.7,0.88146486]
["bitfinex","ETHUSD",1739572853840,0.08847511,2725.0,2724.7,4.55158486]
["bitfinex","ETHUSD",1739572860319,4.16795,2725.2,2724.7,4.55158486]
["bitfinex","ETHUSD",1739572860539,0.08223483,2725.1,2724.7,4.55158486]
["bitfinex","ETHUSD",1739572863023,3.75182483,2725.1,2724.7,4.55158486]
["bitfinex","ETHUSD",1739572863740,0.08223483,2725.1,2724.7,4.55158486]
["bitfinex","ETHUSD",1739572863941,0.08223483,2725.1,2724.8,3.66997]
["bitfinex","ETHUSD",1739572864952,0.08223483,2725.1,2724.8,3.66987]
["bitfinex","ETHUSD",1739572865856,3.75190483,2725.1,2724.7,0.88146486]
["bitfinex","ETHUSD",1739572866054,3.75190483,2725.1,2724.7,4.55158486]
["bitfinex","ETHUSD",1739572873267,3.75190483,2725.1,2724.7,0.88146486]
["bitfinex","ETHUSD",1739572874575,7.42161483,2725.1,2724.7,0.88146486]
["bitfinex","ETHUSD",1739572874762,7.42158483,2725.1,2724.7,0.88146486]
["bitfinex","ETHUSD",1739572874959,0.08223483,2725.1,2724.8,0.45516449]
["bitfinex","ETHUSD",1739572875164,0.08223483,2725.1,2724.8,6.13196952]
["bitfinex","ETHUSD",1739572875556,0.08223483,2725.1,2725.0,5.35026952]
["bitfinex","ETHUSD",1739572875762,0.4984,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739572875949,0.4984,2725.2,2725.1,6.66959]
["bitfinex","ETHUSD",1739572876148,0.4984,2725.2,2725.1,8.95307595]
["bitfinex","ETHUSD",1739572876377,3.66813,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1739572876546,3.66788,2726.4,2725.9,1.68054952]
["bitfinex","ETHUSD",1739572876871,3.66788,2726.4,2725.9,5.34898952]
["bitfinex","ETHUSD",1739572877347,0.07949389,2726.3,2725.9,5.34898952]
["bitfinex","ETHUSD",1739572877547,0.07949389,2726.3,2725.9,6.32891447]
["bitfinex","ETHUSD",1739572877763,0.07949389,2726.3,2726.0,3.6683]
["bitfinex","ETHUSD",1739572877953,0.8243,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739572878154,0.07666543,2726.4,2726.0,3.6683]
["bitfinex","ETHUSD",1739572879783,0.07666543,2726.4,2726.2,3.668]
["bitfinex","ETHUSD",1739572880076,4.49168,2726.8,2726.2,4.74790974]
["bitfinex","ETHUSD",1739572880376,0.07393203,2726.3,2726.2,1.07990974]
["bitfinex","ETHUSD",1739572880703,0.89539897,2726.3,2725.7,3.46280741]
["bitfinex","ETHUSD",1739572880866,3.6684,2726.0,2725.4,10.80100741]
["bitfinex","ETHUSD",1739572881066,3.6684,2726.0,2725.6,0.71797882]
["bitfinex","ETHUSD",1739572881273,0.07199532,2725.9,2725.6,0.71797882]
["bitfinex","ETHUSD",1739572881453,0.07199532,2725.9,2725.4,7.13189741]
["bitfinex","ETHUSD",1739572881649,3.6684,2726.0,2725.5,0.71318974]
["bitfinex","ETHUSD",1739572881972,3.6684,2726.0,2725.5,1.43146212]
["bitfinex","ETHUSD",1739572882171,0.07205057,2725.9,2725.4,3.46280741]
["bitfinex","ETHUSD",1739572882679,0.07205057,2725.9,2725.4,7.13191741]
["bitfinex","ETHUSD",1739572882884,3.74059057,2725.9,2725.4,7.13191741]
["bitfinex","ETHUSD",1739572883088,3.74059057,2725.9,2725.4,3.46280741]
["bitfinex","ETHUSD",1739572883271,3.66873,2725.8,2725.4,3.46280741]
["bitfinex","ETHUSD",1739572883449,3.66873,2725.8,2725.2,7.45087]
["bitfinex","ETHUSD",1739572883650,0.0719344,2725.7,2725.3,1.54156634]
["bitfinex","ETHUSD",1739572883886,3.66873,2725.8,2725.3,1.54156634]
["bitfinex","ETHUSD",1739572884186,3.66873,2725.8,2725.3,2.270057]
["bitfinex","ETHUSD",1739572884489,3.66873,2725.8,2725.3,5.939287]
["bitfinex","ETHUSD",1739572885582,3.66839,2726.0,2725.3,5.939287]
["bitfinex","ETHUSD",1739572885886,3.74047977,2725.9,2725.4,3.66907]
["bitfinex","ETHUSD",1739572887989,0.07195977,2725.9,2725.4,3.66907]
["bitfinex","ETHUSD",1739572888184,3.66892,2725.6,2725.3,0.72849066]
["bitfinex","ETHUSD",1739572888494,3.66918,2725.4,2724.8,7.13270741]
["bitfinex","ETHUSD",1739572888656,3.66932,2725.3,2724.8,7.13270741]
["bitfinex","ETHUSD",1739572888852,3.74116907,2725.3,2724.9,3.0]
["bitfinex","ETHUSD",1739572889286,3.74116907,2725.3,2724.8,7.13270741]
["bitfinex","ETHUSD",1739572890492,3.74116907,2725.3,2724.9,0.74211052]
["bitfinex","ETHUSD",1739572891164,3.74117907,2725.3,2724.9,0.74211052]
["bitfinex","ETHUSD",1739572891959,0.07184907,2725.3,2725.0,3.66969]
["bitfinex","ETHUSD",1739572892388,3.66919,2725.4,2724.8,11.53859386]
["bitfinex","ETHUSD",1739572892607,3.66919,2725.4,2724.9,4.82370939]
["bitfinex","ETHUSD",1739572892833,0.0711872,2725.3,2724.9,4.82370939]
["bitfinex","ETHUSD",1739572897099,0.0711872,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1739572897298,3.66906,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739572897494,0.07105134,2725.2,2725.0,3.66964]
["bitfinex","ETHUSD",1739572897688,3.66919,2725.4,2725.0,3.66964]
["bitfinex","ETHUSD",1739572898004,0.07103865,2725.1,2725.0,3.66964]
["bitfinex","ETHUSD",1739572898207,3.66919,2725.4,2725.0,3.66964]
["bitfinex","ETHUSD",1739572898910,0.07106403,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1739572900314,0.07106403,2725.3,2725.1,3.66947]
["bitfinex","ETHUSD",1739572900607,0.07106403,2725.3,2725.0,4.93890033]
["bitfinex","ETHUSD",1739572900807,3.66901,2725.6,2725.1,3.66947]
["bitfinex","ETHUSD",1739572901105,0.7533,2725.7,2725.3,3.66919]
["bitfinex","ETHUSD",1739572901328,3.66858,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1739572901886,4.42944,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1739572902531,0.761,2726.0,2725.5,0.815579]
["bitfinex","ETHUSD",1739572902682,0.761,2726.4,2725.4,3.46280741]
["bitfinex","ETHUSD",1739572902899,3.66798,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1739572903098,3.66798,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1739572903431,4.42892,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1739572903626,0.761,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1739572903793,3.668,2726.3,2725.8,3.66862]
["bitfinex","ETHUSD",1739572903994,3.668,2726.3,2725.8,4.035482]
["bitfinex","ETHUSD",1739572904235,0.0694992,2726.2,2725.8,4.035482]
["bitfinex","ETHUSD",1739572904600,3.668,2726.3,2725.8,4.035482]
["bitfinex","ETHUSD",1739572904906,0.0694992,2726.2,2725.8,4.035482]
["bitfinex","ETHUSD",1739572905302,3.668,2726.3,2725.8,4.78152672]
["bitfinex","ETHUSD",1739572905502,0.06973737,2726.1,2725.8,4.78152672]
["bitfinex","ETHUSD",1739572905702,3.668,2726.3,2725.8,4.78148672]
["bitfinex","ETHUSD",1739572906006,0.06972469,2726.0,2725.8,4.78146672]
["bitfinex","ETHUSD",1739572906215,3.668,2726.3,2725.8,4.78146672]
["bitfinex","ETHUSD",1739572906846,0.06975005,2726.2,2725.8,4.78146672]
["bitfinex","ETHUSD",1739572907155,3.668,2726.3,2725.8,4.78146672]
["bitfinex","ETHUSD",1739572907354,0.06973737,2726.1,2725.8,4.78146672]
["bitfinex","ETHUSD",1739572907557,3.668,2726.3,2725.8,4.78146672]
["bitfinex","ETHUSD",1739572907758,0.06972469,2726.0,2725.8,4.78146672]
["bitfinex","ETHUSD",1739572907946,3.668,2726.3,2725.8,4.78146672]
["bitfinex","ETHUSD",1739572908259,3.668,2726.3,2725.8,4.41460472]
["bitfinex","ETHUSD",1739572908459,0.06975005,2726.2,2725.8,4.41460472]
["bitfinex","ETHUSD",1739572908657,3.668,2726.3,2725.8,4.41460472]
["bitfinex","ETHUSD",1739572909047,0.06975005,2726.2,2725.8,4.41460472]
["bitfinex","ETHUSD",1739572909364,3.668,2726.3,2725.8,4.41460472]
["bitfinex","ETHUSD",1739572909537,0.06973737,2726.1,2725.8,4.41460472]
["bitfinex","ETHUSD",1739572909736,3.73788005,2726.2,2725.8,4.41460472]
["bitfinex","ETHUSD",1739572909940,0.06971419,2726.0,2725.8,4.41460472]
["bitfinex","ETHUSD",1739572910129,3.66798,2726.3,2725.9,1.22916047]
["bitfinex","ETHUSD",1739572910328,3.66798,2726.3,2725.8,4.41460472]
["bitfinex","ETHUSD",1739572910553,0.761,2726.4,2725.8,4.41460472]
["bitfinex","ETHUSD",1739572910554,3.66775,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739572911443,3.73517612,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739572912738,3.73517612,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1739572913055,3.73517612,2726.4,2725.9,7.33687]
["bitfinex","ETHUSD",1739572913356,3.73517612,2726.4,2725.9,7.33685]
["bitfinex","ETHUSD",1739572913661,3.73517612,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739572913859,3.73517612,2726.4,2725.9,8.57020021]
["bitfinex","ETHUSD",1739572914042,0.06729612,2726.4,2726.0,3.6683]
["bitfinex","ETHUSD",1739572914237,0.06729612,2726.4,2726.1,3.66821]
["bitfinex","ETHUSD",1739572915062,0.06729612,2726.4,2726.1,4.52519502]
["bitfinex","ETHUSD",1739572915227,4.44013,2726.6,2726.1,4.52519502]
["bitfinex","ETHUSD",1739572915428,3.73488274,2726.5,2726.1,4.52519502]
["bitfinex","ETHUSD",1739572916943,3.6682,2726.2,2725.8,0.74604472]
["bitfinex","ETHUSD",1739572917327,0.06716661,2726.1,2725.8,0.74604472]
["bitfinex","ETHUSD",1739572917727,0.06716661,2726.1,2725.8,4.41465472]
["bitfinex","ETHUSD",1739572917928,3.66803,2726.3,2725.8,4.41465472]
["bitfinex","ETHUSD",1739572918128,0.06715393,2726.0,2725.8,4.41465472]
["bitfinex","ETHUSD",1739572918326,3.66803,2726.3,2725.8,5.64804193]
["bitfinex","ETHUSD",1739572918527,0.06714125,2725.9,2725.8,5.64804193]
["bitfinex","ETHUSD",1739572918761,3.66803,2726.3,2725.8,5.64804193]
["bitfinex","ETHUSD",1739572918956,0.06714125,2725.9,2725.8,5.64804193]
["bitfinex","ETHUSD",1739572919125,3.66803,2726.3,2725.8,5.64804193]
["bitfinex","ETHUSD",1739572919331,0.06714125,2725.9,2725.8,5.64804193]
["bitfinex","ETHUSD",1739572919554,3.66803,2726.3,2725.8,5.64804193]
["bitfinex","ETHUSD",1739572919769,0.06535553,2725.9,2725.8,5.64804193]
["bitfinex","ETHUSD",1739572919954,4.44008,2726.6,2725.8,1.97943193]
["bitfinex","ETHUSD",1739572920260,4.44008,2726.6,2726.1,7.33627]
["bitfinex","ETHUSD",1739572920459,0.7725,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1739572921356,4.44009,2726.6,2726.1,3.66813]
["bitfinex","ETHUSD",1739572921555,4.44009,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1739572921975,3.66744,2726.7,2726.2,4.47949]
["bitfinex","ETHUSD",1739572922266,3.66744,2726.7,2726.2,5.294252]
["bitfinex","ETHUSD",1739572922445,3.73285397,2726.6,2726.2,5.294252]
["bitfinex","ETHUSD",1739572924888,0.06528397,2726.6,2726.2,5.294252]
["bitfinex","ETHUSD",1739572925399,0.06528397,2726.6,2726.3,3.66797]
["bitfinex","ETHUSD",1739572926170,0.06528397,2726.6,2726.2,5.294252]
["bitfinex","ETHUSD",1739572926552,0.06528397,2726.6,2726.3,0.8962382]
["bitfinex","ETHUSD",1739572927169,0.06528397,2726.6,2726.3,1.62916296]
["bitfinex","ETHUSD",1739572927662,0.06528397,2726.6,2726.3,5.29712296]
["bitfinex","ETHUSD",1739572927836,0.06528397,2726.6,2726.3,5.29706296]
["bitfinex","ETHUSD",1739572928040,3.66731,2726.8,2726.3,5.29706296]
["bitfinex","ETHUSD",1739572928247,3.8149281,2726.9,2726.3,5.29706296]
["bitfinex","ETHUSD",1739572928468,0.06562958,2726.8,2726.3,5.29706296]
["bitfinex","ETHUSD",1739572928770,3.73298958,2726.8,2726.4,0.6108463]
["bitfinex","ETHUSD",1739572929371,0.06562958,2726.8,2726.4,0.6108463]
["bitfinex","ETHUSD",1739572929576,3.66744,2726.7,2726.4,0.6108463]
["bitfinex","ETHUSD",1739572929742,3.7329139,2726.7,2726.4,0.6108463]
["bitfinex","ETHUSD",1739572930071,3.66764,2726.6,2726.3,0.73292476]
["bitfinex","ETHUSD",1739572930237,0.06547879,2726.5,2726.3,0.73292476]
["bitfinex","ETHUSD",1739572930844,3.66744,2726.7,2726.3,0.73292476]
["bitfinex","ETHUSD",1739572931045,0.06546611,2726.4,2726.3,0.73292476]
["bitfinex","ETHUSD",1739572931374,3.66744,2726.7,2726.3,0.73292476]
["bitfinex","ETHUSD",1739572932081,0.06549147,2726.6,2726.3,0.73292476]
["bitfinex","ETHUSD",1739572932270,0.06549147,2726.6,2726.3,1.53983224]
["bitfinex","ETHUSD",1739572932954,0.06549147,2726.6,2726.3,5.20777224]
["bitfinex","ETHUSD",1739572935593,0.06549147,2726.6,2726.4,3.66771]
["bitfinex","ETHUSD",1739572935894,3.8149281,2726.9,2726.4,3.66771]
["bitfinex","ETHUSD",1739572936096,3.6673,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1739572936296,0.06517483,2726.7,2726.4,3.66771]
["bitfinex","ETHUSD",1739572936473,3.6673,2726.8,2726.4,4.55525822]
["bitfinex","ETHUSD",1739572936672,0.06517483,2726.7,2726.4,4.55525822]
["bitfinex","ETHUSD",1739572936873,3.6673,2726.8,2726.4,4.55525822]
["bitfinex","ETHUSD",1739572937080,0.06452788,2726.7,2726.6,3.66749]
["bitfinex","ETHUSD",1739572937273,0.1476681,2726.9,2726.6,3.66749]
["bitfinex","ETHUSD",1739572937604,0.06454056,2726.8,2726.5,3.66766]
["bitfinex","ETHUSD",1739572937798,0.06454056,2726.8,2726.5,4.5632613]
["bitfinex","ETHUSD",1739572938372,0.06454056,2726.8,2726.5,0.8956013]
["bitfinex","ETHUSD",1739572938571,3.73184056,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1739572938792,3.73184056,2726.8,2726.3,0.73292476]
["bitfinex","ETHUSD",1739572939107,3.73184056,2726.8,2726.3,4.40088476]
["bitfinex","ETHUSD",1739572940810,3.73184056,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1739572941306,3.73184056,2726.8,2726.3,4.40088476]
["bitfinex","ETHUSD",1739572941477,3.73184056,2726.8,2726.3,9.04354478]
["bitfinex","ETHUSD",1739572942004,3.73184056,2726.8,2726.4,3.66781]
["bitfinex","ETHUSD",1739572942186,0.06454056,2726.8,2726.4,3.66781]
["bitfinex","ETHUSD",1739572944591,0.06454056,2726.8,2726.4,1.67856541]
["bitfinex","ETHUSD",1739572944804,0.06454056,2726.8,2726.5,3.66768]
["bitfinex","ETHUSD",1739572946490,0.06454056,2726.8,2726.5,4.73986302]
["bitfinex","ETHUSD",1739572946820,0.06454056,2726.8,2726.5,8.40750302]
["bitfinex","ETHUSD",1739572947399,0.06454056,2726.8,2726.6,3.66754]
["bitfinex","ETHUSD",1739572947726,0.06454056,2726.8,2726.6,5.34610541]
["bitfinex","ETHUSD",1739572948426,0.06454056,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739572948625,0.06454056,2726.8,2726.7,4.75181184]
["bitfinex","ETHUSD",1739572949817,0.06454056,2726.8,2726.7,1.08438184]
["bitfinex","ETHUSD",1739572949990,0.06454056,2726.8,2726.7,4.75181184]
["bitfinex","ETHUSD",1739572958744,0.1476681,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739572959036,0.1476681,2726.9,2726.8,5.34586541]
["bitfinex","ETHUSD",1739572959237,0.1476681,2726.9,2726.8,6.35563314]
["bitfinex","ETHUSD",1739572960117,0.20549049,2726.9,2726.8,6.35563314]
["bitfinex","ETHUSD",1739572963835,0.20549049,2726.9,2726.8,7.08953503]
["bitfinex","ETHUSD",1739572966053,0.20549049,2726.9,2726.8,1.74366962]
["bitfinex","ETHUSD",1739572966368,3.6676,2726.6,2726.2,1.67856541]
["bitfinex","ETHUSD",1739572966554,0.7757,2726.7,2726.0,1.67856541]
["bitfinex","ETHUSD",1739572966756,3.72391754,2726.5,2726.0,5.34686541]
["bitfinex","ETHUSD",1739572966927,3.66774,2726.5,2726.1,1.00051503]
["bitfinex","ETHUSD",1739572967126,0.05603525,2726.4,2726.1,1.00051503]
["bitfinex","ETHUSD",1739572967345,0.05603525,2726.4,2725.7,0.81]
["bitfinex","ETHUSD",1739572967346,4.44388,2726.2,2725.8,2.41312728]
["bitfinex","ETHUSD",1739572967667,4.44388,2726.2,2725.8,0.73456187]
["bitfinex","ETHUSD",1739572967864,0.05598854,2726.1,2725.8,0.73456187]
["bitfinex","ETHUSD",1739572968555,3.72430854,2726.1,2725.8,0.73456187]
["bitfinex","ETHUSD",1739572968721,3.66875,2725.8,2725.3,3.0]
["bitfinex","ETHUSD",1739572968921,0.05577792,2725.7,2725.4,0.64634047]
["bitfinex","ETHUSD",1739572969120,0.7757,2725.6,2725.4,0.64634047]
["bitfinex","ETHUSD",1739572969357,0.05568771,2725.5,2725.4,0.64634047]
["bitfinex","ETHUSD",1739572969520,0.05568771,2725.5,2725.2,0.74521813]
["bitfinex","ETHUSD",1739572970658,0.05568771,2725.5,2725.2,4.41465813]
["bitfinex","ETHUSD",1739572971836,0.05568771,2725.5,2725.1,4.42024979]
["bitfinex","ETHUSD",1739572973378,0.05568771,2725.5,2725.1,0.75071979]
["bitfinex","ETHUSD",1739572973538,0.05568771,2725.5,2725.2,3.66936]
["bitfinex","ETHUSD",1739572973741,0.05568771,2725.5,2725.3,0.44200798]
["bitfinex","ETHUSD",1739572974141,0.05568771,2725.5,2725.3,4.11126798]
["bitfinex","ETHUSD",1739572974533,0.05568771,2725.5,2725.3,0.44200798]
["bitfinex","ETHUSD",1739572975144,0.7757,2725.6,2725.1,0.75071979]
["bitfinex","ETHUSD",1739572975353,0.0552087,2725.4,2725.1,0.75071979]
["bitfinex","ETHUSD",1739572975533,0.05522138,2725.5,2725.1,0.75071979]
["bitfinex","ETHUSD",1739572975733,0.05522138,2725.5,2725.1,4.42023979]
["bitfinex","ETHUSD",1739572976667,0.05522138,2725.5,2725.2,3.66943]
["bitfinex","ETHUSD",1739572976858,0.05522138,2725.5,2725.2,4.47840798]
["bitfinex","ETHUSD",1739572979654,0.05522138,2725.5,2725.2,0.80897798]
["bitfinex","ETHUSD",1739572979860,0.05522138,2725.5,2725.1,4.42020979]
["bitfinex","ETHUSD",1739572980183,0.05507208,2725.4,2725.1,4.42020979]
["bitfinex","ETHUSD",1739572980582,4.44463,2725.6,2725.1,4.42020979]
["bitfinex","ETHUSD",1739572980766,0.05505939,2725.3,2725.2,3.66937]
["bitfinex","ETHUSD",1739572980955,0.7757,2725.6,2725.2,3.66937]
["bitfinex","ETHUSD",1739572981156,0.05505939,2725.3,2725.2,4.47832798]
["bitfinex","ETHUSD",1739572981358,0.7757,2725.6,2725.2,4.47832798]
["bitfinex","ETHUSD",1739572981552,0.05505939,2725.3,2725.2,4.47832798]
["bitfinex","ETHUSD",1739572981784,0.7757,2725.6,2725.2,4.47832798]
["bitfinex","ETHUSD",1739572981963,0.05505939,2725.3,2725.2,4.47832798]
["bitfinex","ETHUSD",1739572982264,0.7757,2725.6,2725.2,4.47832798]
["bitfinex","ETHUSD",1739572982464,0.05505939,2725.3,2725.2,4.47832798]
["bitfinex","ETHUSD",1739572982667,0.7757,2725.6,2725.2,4.47832798]
["bitfinex","ETHUSD",1739572983182,0.05508477,2725.5,2725.2,4.47832798]
["bitfinex","ETHUSD",1739572987264,0.05508477,2725.5,2725.3,0.88985378]
["bitfinex","ETHUSD",1739572987465,0.05508477,2725.5,2725.3,3.66925]
["bitfinex","ETHUSD",1739572993114,3.6688,2725.7,2725.3,3.66925]
["bitfinex","ETHUSD",1739572993314,0.05480343,2725.6,2725.2,4.48272]
["bitfinex","ETHUSD",1739572993722,0.05480343,2725.6,2725.4,1.67971197]
["bitfinex","ETHUSD",1739572994417,3.66883,2725.7,2725.4,1.67971197]
["bitfinex","ETHUSD",1739572994590,0.05479075,2725.5,2725.4,1.67971197]
["bitfinex","ETHUSD",1739572994790,3.66893,2725.6,2725.4,1.67971197]
["bitfinex","ETHUSD",1739572994992,0.05479075,2725.5,2725.4,1.67971197]
["bitfinex","ETHUSD",1739572997591,4.44697,2725.8,2725.4,1.67971197]
["bitfinex","ETHUSD",1739572997788,0.05479075,2725.5,2725.4,1.67971197]
["bitfinex","ETHUSD",1739572997990,3.66883,2725.7,2725.4,2.29594517]
["bitfinex","ETHUSD",1739572998325,3.66883,2725.7,2725.4,1.67971197]
["bitfinex","ETHUSD",1739572998622,0.05480343,2725.6,2725.4,1.67971197]
["bitfinex","ETHUSD",1739572999602,3.66881,2725.7,2725.4,1.67971197]
["bitfinex","ETHUSD",1739572999816,0.05479075,2725.5,2725.4,1.67971197]
["bitfinex","ETHUSD",1739572999990,3.66881,2725.7,2725.4,1.67971197]
["bitfinex","ETHUSD",1739573000192,0.05479075,2725.5,2725.4,1.67971197]
["bitfinex","ETHUSD",1739573000538,0.05479075,2725.5,2725.4,2.29265208]
["bitfinex","ETHUSD",1739573000752,3.66881,2725.7,2725.4,2.29265208]
["bitfinex","ETHUSD",1739573000931,0.05480343,2725.6,2725.4,1.67971197]
["bitfinex","ETHUSD",1739573007715,0.8255,2725.5,2725.2,1.67971197]
["bitfinex","ETHUSD",1739573007921,0.054804,2725.4,2725.2,1.67971197]
["bitfinex","ETHUSD",1739573008122,0.054804,2725.4,2725.2,5.34915197]
["bitfinex","ETHUSD",1739573009335,0.054804,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739573009535,0.054804,2725.4,2725.3,4.64623918]
["bitfinex","ETHUSD",1739573017627,3.66881,2725.7,2725.3,4.64623918]
["bitfinex","ETHUSD",1739573017841,3.66881,2725.7,2725.4,1.67971197]
["bitfinex","ETHUSD",1739573020778,0.05480344,2725.6,2725.4,1.67971197]
["bitfinex","ETHUSD",1739573021080,0.05480344,2725.6,2725.3,4.64623918]
["bitfinex","ETHUSD",1739573021380,0.05480344,2725.6,2725.4,0.63259512]
["bitfinex","ETHUSD",1739573021579,4.49415,2725.8,2725.4,0.63259512]
["bitfinex","ETHUSD",1739573021872,4.49423,2725.8,2725.3,3.66918]
["bitfinex","ETHUSD",1739573022281,4.49423,2725.8,2725.4,1.67971197]
["bitfinex","ETHUSD",1739573022580,4.49423,2725.8,2725.3,3.66918]
["bitfinex","ETHUSD",1739573023981,4.49423,2725.8,2725.3,7.33844]
["bitfinex","ETHUSD",1739573024375,0.05481612,2725.7,2725.3,7.33844]
["bitfinex","ETHUSD",1739573024585,4.49423,2725.8,2725.3,7.33844]
["bitfinex","ETHUSD",1739573024759,0.05480344,2725.6,2725.3,7.33844]
["bitfinex","ETHUSD",1739573024955,4.49423,2725.8,2725.3,3.66918]
["bitfinex","ETHUSD",1739573025162,0.05481612,2725.7,2725.3,3.66918]
["bitfinex","ETHUSD",1739573025366,4.49423,2725.8,2725.3,3.66918]
["bitfinex","ETHUSD",1739573025686,0.05481612,2725.7,2725.3,3.66918]
["bitfinex","ETHUSD",1739573025986,4.49423,2725.8,2725.3,3.66918]
["bitfinex","ETHUSD",1739573026162,0.05480344,2725.6,2725.3,3.66918]
["bitfinex","ETHUSD",1739573026347,4.49423,2725.8,2725.3,3.66918]
["bitfinex","ETHUSD",1739573026553,0.05481612,2725.7,2725.3,3.66918]
["bitfinex","ETHUSD",1739573026849,4.49423,2725.8,2725.3,3.66918]
["bitfinex","ETHUSD",1739573027054,0.05480344,2725.6,2725.3,3.66918]
["bitfinex","ETHUSD",1739573027254,0.05481612,2725.7,2725.3,3.66918]
["bitfinex","ETHUSD",1739573027454,0.05479075,2725.5,2725.3,3.66918]
["bitfinex","ETHUSD",1739573027651,0.8255,2725.8,2725.3,1.80350818]
["bitfinex","ETHUSD",1739573027881,0.05477807,2725.4,2725.3,5.47282818]
["bitfinex","ETHUSD",1739573028091,0.8222,2726.0,2725.6,3.66886]
["bitfinex","ETHUSD",1739573028289,0.8222,2726.0,2725.7,3.66866]
["bitfinex","ETHUSD",1739573030669,0.8222,2726.2,2725.7,3.66866]
["bitfinex","ETHUSD",1739573030871,3.66825,2726.1,2725.7,3.66866]
["bitfinex","ETHUSD",1739573031800,0.05499253,2726.0,2725.7,3.66866]
["bitfinex","ETHUSD",1739573033495,0.05499253,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1739573033867,3.66832,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1739573034074,4.49034,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1739573034075,0.05497985,2725.9,2725.7,7.33746]
["bitfinex","ETHUSD",1739573034261,4.49034,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739573034458,0.05496717,2725.8,2725.7,3.6687]
["bitfinex","ETHUSD",1739573034693,4.49034,2726.2,2725.7,4.402464]
["bitfinex","ETHUSD",1739573034868,0.05496717,2725.8,2725.7,3.6687]
["bitfinex","ETHUSD",1739573035064,4.49034,2726.2,2725.7,3.66865]
["bitfinex","ETHUSD",1739573035269,0.05496717,2725.8,2725.7,3.66865]
["bitfinex","ETHUSD",1739573035460,0.8222,2726.2,2725.7,3.66865]
["bitfinex","ETHUSD",1739573035661,0.8222,2726.2,2725.9,3.6685]
["bitfinex","ETHUSD",1739573040363,3.66789,2726.4,2725.9,4.477895]
["bitfinex","ETHUSD",1739573040364,0.8297,2726.4,2725.9,4.477895]
["bitfinex","ETHUSD",1739573040565,0.8297,2726.4,2726.0,3.66832]
["bitfinex","ETHUSD",1739573040977,0.8297,2726.4,2726.1,3.66811]
["bitfinex","ETHUSD",1739573041182,4.49736,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1739573042664,8.16504,2726.6,2726.0,9.01634197]
["bitfinex","ETHUSD",1739573042864,8.16504,2726.6,2726.1,4.6508247]
["bitfinex","ETHUSD",1739573043594,4.49736,2726.6,2726.1,4.6508247]
["bitfinex","ETHUSD",1739573043800,8.16503,2726.6,2726.1,4.6508247]
["bitfinex","ETHUSD",1739573044406,0.05500831,2726.5,2726.1,4.6508247]
["bitfinex","ETHUSD",1739573046004,0.05500831,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1739573046205,0.05500831,2726.5,2726.2,4.66796567]
["bitfinex","ETHUSD",1739573048604,0.05500831,2726.5,2726.2,8.33600567]
["bitfinex","ETHUSD",1739573048782,0.05500831,2726.5,2726.2,4.66790567]
["bitfinex","ETHUSD",1739573049808,0.05500831,2726.5,2726.3,3.66788]
["bitfinex","ETHUSD",1739573050176,4.46591,2726.8,2726.3,3.66788]
["bitfinex","ETHUSD",1739573050398,0.05253123,2726.7,2726.3,3.66788]
["bitfinex","ETHUSD",1739573050602,4.46591,2726.8,2726.3,4.74521976]
["bitfinex","ETHUSD",1739573050785,0.05233693,2726.6,2726.3,4.74521976]
["bitfinex","ETHUSD",1739573050982,4.46591,2726.8,2726.3,4.74521976]
["bitfinex","ETHUSD",1739573051185,0.0523496,2726.7,2726.4,3.66779]
["bitfinex","ETHUSD",1739573051402,4.46591,2726.8,2726.4,3.66779]
["bitfinex","ETHUSD",1739573051602,0.05233693,2726.6,2726.4,3.66779]
["bitfinex","ETHUSD",1739573051796,4.46591,2726.8,2726.4,3.66779]
["bitfinex","ETHUSD",1739573051998,0.0523496,2726.7,2726.4,3.66779]
["bitfinex","ETHUSD",1739573052199,4.46591,2726.8,2726.4,3.66779]
["bitfinex","ETHUSD",1739573052376,0.05233693,2726.6,2726.4,3.66779]
["bitfinex","ETHUSD",1739573052707,4.46591,2726.8,2726.4,4.10347626]
["bitfinex","ETHUSD",1739573052887,0.05232425,2726.5,2726.4,4.10347626]
["bitfinex","ETHUSD",1739573053086,4.46591,2726.8,2726.4,4.10347626]
["bitfinex","ETHUSD",1739573053397,4.46591,2726.8,2726.4,3.66779]
["bitfinex","ETHUSD",1739573053594,0.0523496,2726.7,2726.3,4.74522976]
["bitfinex","ETHUSD",1739573053908,4.46591,2726.8,2726.3,8.41311976]
["bitfinex","ETHUSD",1739573054204,0.0523496,2726.7,2726.3,4.74522976]
["bitfinex","ETHUSD",1739573054611,4.46591,2726.8,2726.3,8.41313976]
["bitfinex","ETHUSD",1739573054808,0.05233693,2726.6,2726.3,8.41313976]
["bitfinex","ETHUSD",1739573055010,0.0523496,2726.7,2726.3,8.41313976]
["bitfinex","ETHUSD",1739573055181,0.05232425,2726.5,2726.3,7.3358]
["bitfinex","ETHUSD",1739573055380,4.46591,2726.8,2726.3,7.3358]
["bitfinex","ETHUSD",1739573055604,0.0523496,2726.7,2726.3,7.3358]
["bitfinex","ETHUSD",1739573055805,4.46591,2726.8,2726.3,7.3358]
["bitfinex","ETHUSD",1739573055989,0.05233693,2726.6,2726.4,5.34749197]
["bitfinex","ETHUSD",1739573056193,0.7985,2726.8,2726.5,4.54733326]
["bitfinex","ETHUSD",1739573056414,0.0523496,2726.7,2726.5,4.54733326]
["bitfinex","ETHUSD",1739573056910,0.7985,2726.8,2726.5,4.54733326]
["bitfinex","ETHUSD",1739573057379,0.05223204,2726.7,2726.5,4.54733326]
["bitfinex","ETHUSD",1739573057584,0.7985,2726.8,2726.5,4.54733326]
["bitfinex","ETHUSD",1739573057809,0.05223204,2726.7,2726.5,4.54733326]
["bitfinex","ETHUSD",1739573058312,0.7985,2726.8,2726.5,4.54733326]
["bitfinex","ETHUSD",1739573058518,0.05221936,2726.6,2726.5,4.54733326]
["bitfinex","ETHUSD",1739573058715,0.7985,2726.8,2726.5,4.54733326]
["bitfinex","ETHUSD",1739573058916,0.05221936,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739573059409,0.7985,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739573059603,0.05221936,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739573059807,0.7985,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739573059995,0.05223204,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1739573060195,0.7985,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739573060398,0.05223204,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1739573060651,0.7985,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739573060915,0.05221936,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739573061423,3.8148381,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1739573061597,0.05221936,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739573061782,3.8148381,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1739573061987,0.05224471,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739573068031,0.05224471,2726.8,2726.5,4.4351]
["bitfinex","ETHUSD",1739573068187,0.05224471,2726.8,2726.5,4.43504]
["bitfinex","ETHUSD",1739573069026,0.05224471,2726.8,2726.5,4.43503]
["bitfinex","ETHUSD",1739573070928,0.05224471,2726.8,2726.5,5.4132932]
["bitfinex","ETHUSD",1739573071326,0.05224471,2726.8,2726.6,3.66753]
["bitfinex","ETHUSD",1739573072636,0.05224471,2726.8,2726.6,5.34724197]
["bitfinex","ETHUSD",1739573072936,0.09991281,2726.9,2726.6,5.34724197]
["bitfinex","ETHUSD",1739573073142,0.05060904,2726.7,2726.6,5.34724197]
["bitfinex","ETHUSD",1739573073636,0.09991281,2726.9,2726.6,5.34724197]
["bitfinex","ETHUSD",1739573073803,0.05060904,2726.7,2726.6,5.34724197]
["bitfinex","ETHUSD",1739573074000,0.09991281,2726.9,2726.6,6.42329549]
["bitfinex","ETHUSD",1739573074200,0.05062172,2726.8,2726.6,6.42329549]
["bitfinex","ETHUSD",1739573075141,0.05062172,2726.8,2726.6,2.75576549]
["bitfinex","ETHUSD",1739573076234,0.05062172,2726.8,2726.6,1.67971197]
["bitfinex","ETHUSD",1739573076414,0.05062172,2726.8,2726.5,3.66763]
["bitfinex","ETHUSD",1739573078243,0.05062172,2726.8,2726.5,3.66762]
["bitfinex","ETHUSD",1739573082551,0.05062172,2726.8,2726.4,5.34744197]
["bitfinex","ETHUSD",1739573086061,0.05062172,2726.8,2726.5,3.66767]
["bitfinex","ETHUSD",1739573086239,0.05062172,2726.8,2726.5,4.6459212]
["bitfinex","ETHUSD",1739573087117,0.05062172,2726.8,2726.5,0.9782512]
["bitfinex","ETHUSD",1739573087523,0.05062172,2726.8,2726.4,5.34744197]
["bitfinex","ETHUSD",1739573087722,0.05062172,2726.8,2726.4,3.66773]
["bitfinex","ETHUSD",1739573088562,3.71795172,2726.8,2726.4,3.66773]
["bitfinex","ETHUSD",1739573090959,0.8101,2726.7,2726.4,3.66773]
["bitfinex","ETHUSD",1739573091465,0.05087429,2726.6,2726.4,3.66773]
["bitfinex","ETHUSD",1739573091628,0.8101,2726.5,2726.3,1.67971197]
["bitfinex","ETHUSD",1739573091966,0.05081342,2726.4,2726.2,8.08364595]
["bitfinex","ETHUSD",1739573092173,0.05081342,2726.4,2726.3,0.97633579]
["bitfinex","ETHUSD",1739573092336,0.05081342,2726.4,2726.2,0.74760595]
["bitfinex","ETHUSD",1739573092542,3.66797,2726.3,2725.9,5.34815197]
["bitfinex","ETHUSD",1739573093041,0.0506973,2726.2,2725.9,5.34815197]
["bitfinex","ETHUSD",1739573093266,3.66797,2726.3,2725.9,5.34815197]
["bitfinex","ETHUSD",1739573093576,0.05068462,2726.1,2725.9,5.34815197]
["bitfinex","ETHUSD",1739573093885,3.66797,2726.3,2725.9,6.08547002]
["bitfinex","ETHUSD",1739573094236,0.85702217,2726.2,2725.9,6.08547002]
["bitfinex","ETHUSD",1739573094650,4.52513217,2726.2,2725.9,1.67971197]
["bitfinex","ETHUSD",1739573096398,4.52513217,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1739573096890,0.85215438,2726.1,2725.7,2.41834707]
["bitfinex","ETHUSD",1739573097091,0.8063,2725.8,2725.5,1.67971197]
["bitfinex","ETHUSD",1739573097455,0.05060688,2725.7,2725.5,1.67971197]
["bitfinex","ETHUSD",1739573097952,4.47505,2725.8,2725.5,1.67971197]
["bitfinex","ETHUSD",1739573098185,0.05046452,2725.6,2725.5,1.67971197]
["bitfinex","ETHUSD",1739573098375,4.47505,2725.8,2725.5,1.67971197]
["bitfinex","ETHUSD",1739573098676,0.05046452,2725.6,2725.5,1.67971197]
["bitfinex","ETHUSD",1739573098874,3.66879,2725.7,2725.5,1.67971197]
["bitfinex","ETHUSD",1739573099086,0.05049294,2725.6,2725.5,1.67971197]
["bitfinex","ETHUSD",1739573100386,0.05045919,2725.6,2725.5,1.67971197]
["bitfinex","ETHUSD",1739573101185,0.05054305,2725.6,2725.5,2.6545294]
["bitfinex","ETHUSD",1739573101385,4.47489,2725.9,2725.5,2.6545294]
["bitfinex","ETHUSD",1739573101691,0.05056841,2725.8,2725.5,2.6545294]
["bitfinex","ETHUSD",1739573102186,0.05056841,2725.8,2725.5,6.3235494]
["bitfinex","ETHUSD",1739573106412,0.05056841,2725.8,2725.5,5.34873197]
["bitfinex","ETHUSD",1739573107469,0.05056841,2725.8,2725.5,1.67971197]
["bitfinex","ETHUSD",1739573108095,0.05056841,2725.8,2725.5,5.34873197]
["bitfinex","ETHUSD",1739573108691,0.05056841,2725.8,2725.5,1.67971197]
["bitfinex","ETHUSD",1739573108880,3.71921841,2725.8,2725.5,1.67971197]
["bitfinex","ETHUSD",1739573109602,3.71921841,2725.8,2725.4,0.73005229]
["bitfinex","ETHUSD",1739573117256,0.7689,2725.7,2725.4,0.73005229]
["bitfinex","ETHUSD",1739573117409,0.0484058,2725.6,2725.4,1.70487472]
["bitfinex","ETHUSD",1739573122150,0.0484058,2725.6,2725.3,5.34892197]
["bitfinex","ETHUSD",1739573123221,3.7173758,2725.6,2725.3,1.67971197]
["bitfinex","ETHUSD",1739573123421,3.66911,2725.5,2725.3,1.67971197]
["bitfinex","ETHUSD",1739573123723,0.04682664,2725.4,2725.3,1.67971197]
["bitfinex","ETHUSD",1739573124042,0.04682664,2725.4,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573124239,3.71602664,2725.4,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573125453,0.8141,2725.3,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573125655,0.04680127,2725.2,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573125850,0.8141,2725.3,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573126059,0.04680127,2725.2,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573126244,0.8141,2725.3,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573126443,0.04680127,2725.2,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573126645,0.8141,2725.3,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573126846,0.04680127,2725.2,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573127043,0.8141,2725.3,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573127250,0.04680127,2725.2,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573127428,4.48342,2725.3,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573127626,0.04486513,2725.2,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573127842,0.8141,2725.3,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573128043,0.04486513,2725.2,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573128237,3.6692,2725.4,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573128438,0.04487782,2725.3,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573129262,3.71422782,2725.3,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573132161,3.7666006,2725.3,2725.1,1.67971197]
["bitfinex","ETHUSD",1739573132663,3.7666006,2725.3,2724.9,1.67971197]
["bitfinex","ETHUSD",1739573132863,3.66978,2725.0,2724.7,1.67971197]
["bitfinex","ETHUSD",1739573133231,0.09696317,2724.9,2724.7,1.67971197]
["bitfinex","ETHUSD",1739573134166,0.8141,2724.8,2724.7,1.67971197]
["bitfinex","ETHUSD",1739573134362,0.8141,2724.8,2724.5,0.74730693]
["bitfinex","ETHUSD",1739573134363,0.91105241,2724.8,2724.5,2.4270189]
["bitfinex","ETHUSD",1739573134667,0.91105241,2724.8,2724.5,3.11690579]
["bitfinex","ETHUSD",1739573134668,4.58104241,2724.8,2724.5,3.11690579]
["bitfinex","ETHUSD",1739573135267,4.58104241,2724.8,2724.5,1.67971197]
["bitfinex","ETHUSD",1739573137963,4.62692052,2724.8,2724.5,1.67971197]
["bitfinex","ETHUSD",1739573138133,3.67026,2724.6,2724.5,1.67971197]
["bitfinex","ETHUSD",1739573138329,0.7952,2724.5,2724.3,1.67971197]
["bitfinex","ETHUSD",1739573138559,4.51148393,2724.5,2724.1,1.67971197]
["bitfinex","ETHUSD",1739573138753,0.09645087,2724.4,2724.1,1.67971197]
["bitfinex","ETHUSD",1739573139030,2.201,2724.0,2723.3,1.67971197]
["bitfinex","ETHUSD",1739573139358,2.201,2724.0,2722.9,0.17909396]
["bitfinex","ETHUSD",1739573139359,4.46762,2723.0,2722.9,0.17909396]
["bitfinex","ETHUSD",1739573139543,3.6726,2722.9,2722.3,4.42438547]
["bitfinex","ETHUSD",1739573139750,3.67298,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1739573140062,3.67309,2722.5,2722.0,0.811984]
["bitfinex","ETHUSD",1739573140265,3.67347,2722.3,2721.7,1.67971197]
["bitfinex","ETHUSD",1739573140470,0.7952,2722.4,2721.7,5.35388197]
["bitfinex","ETHUSD",1739573140635,0.09607523,2722.2,2721.7,5.35388197]
["bitfinex","ETHUSD",1739573140835,3.76869088,2722.3,2721.7,5.35388197]
["bitfinex","ETHUSD",1739573141037,0.7952,2722.0,2721.1,5.35461197]
["bitfinex","ETHUSD",1739573141233,5.97024772,2721.9,2721.0,3.67509]
["bitfinex","ETHUSD",1739573141431,3.67427,2721.7,2720.9,5.35492197]
["bitfinex","ETHUSD",1739573141666,3.67416,2721.8,2721.2,3.67481]
["bitfinex","ETHUSD",1739573142046,0.09526772,2721.9,2721.2,3.67481]
["bitfinex","ETHUSD",1739573142047,0.09350087,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1739573142242,3.67393,2721.9,2721.2,3.67481]
["bitfinex","ETHUSD",1739573142469,0.09351167,2721.8,2721.2,4.48320883]
["bitfinex","ETHUSD",1739573142838,0.7952,2722.0,2721.2,4.48320883]
["bitfinex","ETHUSD",1739573143137,3.67392,2721.9,2721.0,3.6751]
["bitfinex","ETHUSD",1739573143333,3.72008558,2721.8,2720.9,0.75098915]
["bitfinex","ETHUSD",1739573143537,3.72008558,2721.8,2721.0,3.67511]
["bitfinex","ETHUSD",1739573143871,0.7952,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1739573144170,3.81378255,2721.5,2720.8,3.67537]
["bitfinex","ETHUSD",1739573144368,0.09327513,2721.5,2721.0,3.67508]
["bitfinex","ETHUSD",1739573144872,0.09327513,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1739573145876,0.09327513,2721.5,2721.0,3.67508]
["bitfinex","ETHUSD",1739573146874,0.09327513,2721.5,2720.8,3.67538]
["bitfinex","ETHUSD",1739573147176,0.55,2721.3,2720.5,3.4751197]
["bitfinex","ETHUSD",1739573147368,0.84114229,2721.2,2720.4,0.72064392]
["bitfinex","ETHUSD",1739573147570,3.67503,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739573147756,0.04594733,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1739573147954,0.13903399,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1739573148267,4.47046,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739573148443,0.13550084,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739573149298,0.7952,2720.1,2719.3,3.4751197]
["bitfinex","ETHUSD",1739573149457,0.04596196,2720.0,2719.0,4.2473197]
["bitfinex","ETHUSD",1739573149657,3.67686,2719.8,2719.0,0.7722]
["bitfinex","ETHUSD",1739573149976,3.8122267,2719.7,2719.0,4.44991]
["bitfinex","ETHUSD",1739573150177,0.04596864,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739573150813,4.47245,2719.5,2718.7,3.72597529]
["bitfinex","ETHUSD",1739573150971,4.47245,2719.5,2718.8,3.67806]
["bitfinex","ETHUSD",1739573150972,3.6774,2719.4,2718.8,3.67806]
["bitfinex","ETHUSD",1739573151152,0.08876773,2719.4,2718.8,7.35607]
["bitfinex","ETHUSD",1739573151352,0.08876773,2719.4,2719.0,3.6777]
["bitfinex","ETHUSD",1739573151661,0.08876773,2719.4,2719.2,3.67745]
["bitfinex","ETHUSD",1739573152278,0.08876773,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739573152455,0.7952,2720.3,2719.3,3.4751197]
["bitfinex","ETHUSD",1739573152659,0.7952,2720.3,2720.0,3.67644]
["bitfinex","ETHUSD",1739573153070,5.818,2720.4,2720.1,3.67624]
["bitfinex","ETHUSD",1739573153255,5.818,2720.4,2720.0,3.67644]
["bitfinex","ETHUSD",1739573153460,5.818,2720.4,2719.8,3.67668]
["bitfinex","ETHUSD",1739573153658,5.818,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739573153857,5.818,2720.4,2719.8,3.67668]
["bitfinex","ETHUSD",1739573154058,5.818,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1739573154473,5.818,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739573154663,0.08160277,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739573156412,0.08160277,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739573156749,3.75766277,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1739573157486,3.75766277,2720.3,2719.7,7.35355]
["bitfinex","ETHUSD",1739573157792,3.75766277,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739573158366,0.08160277,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739573159068,3.75766277,2720.3,2719.8,7.35337]
["bitfinex","ETHUSD",1739573159266,0.08160277,2720.3,2719.8,7.35327]
["bitfinex","ETHUSD",1739573159484,0.08160277,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739573159658,3.75766277,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739573159858,0.87725963,2720.2,2719.8,3.67663]
["bitfinex","ETHUSD",1739573160088,0.08156493,2720.1,2719.8,3.67663]
["bitfinex","ETHUSD",1739573161059,0.08156493,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1739573162350,0.08156493,2720.1,2719.8,3.67663]
["bitfinex","ETHUSD",1739573162552,0.08156493,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739573163474,0.08156493,2720.1,2719.8,7.35331]
["bitfinex","ETHUSD",1739573163655,0.08156493,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739573163859,5.818,2720.4,2720.0,3.67647]
["bitfinex","ETHUSD",1739573164056,0.08131606,2720.3,2720.0,3.67647]
["bitfinex","ETHUSD",1739573164458,0.08131606,2720.3,2719.9,3.67659]
["bitfinex","ETHUSD",1739573166195,0.08131606,2720.3,2719.9,7.35308]
["bitfinex","ETHUSD",1739573166396,0.08131606,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1739573166896,0.08131606,2720.3,2720.1,3.67631]
["bitfinex","ETHUSD",1739573167199,4.50701,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739573167697,0.08141081,2720.5,2720.1,3.67624]
["bitfinex","ETHUSD",1739573168560,0.08141081,2720.5,2720.2,3.67613]
["bitfinex","ETHUSD",1739573169573,3.75720081,2720.5,2720.0,3.67634]
["bitfinex","ETHUSD",1739573169779,0.08141081,2720.5,2720.2,3.67612]
["bitfinex","ETHUSD",1739573170199,0.08141081,2720.5,2720.1,3.67633]
["bitfinex","ETHUSD",1739573170993,0.08141081,2720.5,2720.1,3.67626]
["bitfinex","ETHUSD",1739573171195,0.08141081,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739573171399,0.08141081,2720.5,2720.2,3.67618]
["bitfinex","ETHUSD",1739573171903,3.75721081,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739573172110,0.08141081,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1739573172310,3.75721081,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1739573172988,3.75722081,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1739573173388,0.08141081,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1739573173789,0.08141081,2720.5,2720.1,7.35252]
["bitfinex","ETHUSD",1739573174193,0.08141081,2720.5,2720.2,3.67618]
["bitfinex","ETHUSD",1739573176112,0.08141081,2720.5,2720.2,4.411423]
["bitfinex","ETHUSD",1739573176411,0.08141081,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739573177212,0.8068,2720.9,2720.2,3.6762]
["bitfinex","ETHUSD",1739573177419,0.08031425,2720.5,2720.4,3.67581]
["bitfinex","ETHUSD",1739573177619,0.8068,2720.9,2720.6,3.67561]
["bitfinex","ETHUSD",1739573177914,0.8068,2720.9,2720.7,3.67549]
["bitfinex","ETHUSD",1739573178512,0.08043349,2720.8,2720.7,3.67546]
["bitfinex","ETHUSD",1739573178890,0.08043349,2720.8,2720.6,3.67561]
["bitfinex","ETHUSD",1739573179093,0.08043349,2720.8,2720.6,3.67563]
["bitfinex","ETHUSD",1739573179313,0.08043349,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1739573179615,0.8068,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739573179780,0.85275171,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739573179985,0.08048134,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1739573180839,3.75613134,2720.6,2720.2,3.67617]
["bitfinex","ETHUSD",1739573181790,0.08048134,2720.6,2720.2,3.67617]
["bitfinex","ETHUSD",1739573182185,0.08048134,2720.6,2720.2,7.3523]
["bitfinex","ETHUSD",1739573182887,0.12643413,2720.6,2720.2,3.67613]
["bitfinex","ETHUSD",1739573183224,4.46639,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739573183400,3.67593,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1739573183587,3.75621556,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1739573184702,0.08028556,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1739573188296,0.08028556,2720.4,2720.1,3.67631]
["bitfinex","ETHUSD",1739573192232,0.08028556,2720.4,2720.2,3.67611]
["bitfinex","ETHUSD",1739573192734,0.08028556,2720.4,2720.1,3.67632]
["bitfinex","ETHUSD",1739573193028,0.08028556,2720.4,2719.8,3.67662]
["bitfinex","ETHUSD",1739573193231,3.75623556,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1739573193713,0.08028556,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739573195456,0.08028556,2720.4,2720.1,3.67627]
["bitfinex","ETHUSD",1739573199450,0.08028556,2720.4,2720.1,3.67626]
["bitfinex","ETHUSD",1739573200447,0.08028556,2720.4,2719.6,4.5018]
["bitfinex","ETHUSD",1739573200653,0.08028556,2720.4,2720.0,3.67636]
["bitfinex","ETHUSD",1739573201951,2.28128556,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739573202247,0.04595555,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739573202408,3.72208555,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1739573202607,0.07358267,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1739573203008,3.67594,2720.4,2719.7,3.67676]
["bitfinex","ETHUSD",1739573203210,0.07357186,2720.1,2719.8,3.67673]
["bitfinex","ETHUSD",1739573203416,4.45904,2720.1,2719.5,3.67707]
["bitfinex","ETHUSD",1739573203710,0.07356105,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1739573204117,3.75009105,2720.0,2719.4,4.40704437]
["bitfinex","ETHUSD",1739573204413,0.11952099,2720.0,2719.5,3.67711]
["bitfinex","ETHUSD",1739573204921,0.07356105,2720.0,2719.4,4.40704437]
["bitfinex","ETHUSD",1739573205121,0.07356105,2720.0,2719.6,3.67698]
["bitfinex","ETHUSD",1739573205662,0.07356105,2720.0,2719.3,3.4751197]
["bitfinex","ETHUSD",1739573205663,4.45423,2719.8,2719.3,3.4751197]
["bitfinex","ETHUSD",1739573205857,0.7774,2719.6,2718.7,0.78200777]
["bitfinex","ETHUSD",1739573206139,4.45509,2719.1,2718.7,0.78200777]
["bitfinex","ETHUSD",1739573206324,0.07326189,2719.0,2718.7,0.04775529]
["bitfinex","ETHUSD",1739573206640,0.11923971,2719.0,2718.7,0.04775529]
["bitfinex","ETHUSD",1739573206955,3.67803,2718.9,2718.7,0.04775529]
["bitfinex","ETHUSD",1739573207264,7.20649,2718.8,2718.7,0.04775529]
["bitfinex","ETHUSD",1739573207455,10.32542439,2718.8,2718.7,0.04775529]
["bitfinex","ETHUSD",1739573207751,10.27943052,2718.8,2718.7,0.04775529]
["bitfinex","ETHUSD",1739573207935,8.07843052,2718.8,2718.7,0.04775529]
["bitfinex","ETHUSD",1739573208940,10.27943052,2718.8,2718.7,0.04775529]
["bitfinex","ETHUSD",1739573209347,10.46749199,2718.8,2718.7,5.29e-06]
["bitfinex","ETHUSD",1739573211525,8.26649199,2718.8,2718.7,5.29e-06]
["bitfinex","ETHUSD",1739573214957,0.8229,2718.5,2717.1,7.9539097]
["bitfinex","ETHUSD",1739573215272,3.67965,2717.7,2717.2,0.79539097]
["bitfinex","ETHUSD",1739573215434,0.04600159,2717.6,2717.1,7.9539097]
["bitfinex","ETHUSD",1739573215628,0.04600159,2717.6,2717.1,4.47879]
["bitfinex","ETHUSD",1739573215629,0.11710051,2717.6,2717.1,4.47879]
["bitfinex","ETHUSD",1739573215975,0.11710051,2717.6,2717.1,8.1591]
["bitfinex","ETHUSD",1739573216359,0.11710051,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739573218043,0.07109892,2717.6,2717.1,4.47879]
["bitfinex","ETHUSD",1739573218367,0.11710284,2717.6,2717.1,4.47879]
["bitfinex","ETHUSD",1739573218762,0.11710283,2717.6,2717.1,4.47879]
["bitfinex","ETHUSD",1739573219150,0.07109892,2717.6,2717.1,4.47879]
["bitfinex","ETHUSD",1739573219555,0.11710284,2717.6,2717.1,4.47879]
["bitfinex","ETHUSD",1739573219853,4.50282,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739573220039,0.04600513,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739573220246,0.11712949,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739573220447,0.07112436,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739573220682,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739573221078,3.79736305,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739573221379,3.7513527,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739573222783,0.0711027,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739573223147,4.50284,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739573223497,0.07112436,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739573223983,0.07112436,2717.4,2717.2,0.7935]
["bitfinex","ETHUSD",1739573224165,3.67986,2717.5,2717.2,0.7935]
["bitfinex","ETHUSD",1739573224372,0.07111353,2717.3,2717.2,0.7935]
["bitfinex","ETHUSD",1739573224572,4.50315,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739573224769,3.68158,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1739573224957,3.68158,2716.3,2715.8,0.73409551]
["bitfinex","ETHUSD",1739573224958,3.68161,2716.3,2715.8,0.73409551]
["bitfinex","ETHUSD",1739573225156,0.07041117,2716.2,2715.8,0.73409551]
["bitfinex","ETHUSD",1739573225366,3.68156,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1739573225587,0.07040033,2716.1,2715.6,3.68229]
["bitfinex","ETHUSD",1739573225769,3.68156,2716.3,2715.6,3.68231]
["bitfinex","ETHUSD",1739573225974,0.07040033,2716.1,2715.7,3.68219]
["bitfinex","ETHUSD",1739573226173,7.36315,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739573226374,0.07040033,2716.1,2715.7,3.68219]
["bitfinex","ETHUSD",1739573226567,3.72758302,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739573226767,0.06995196,2716.1,2715.7,3.68219]
["bitfinex","ETHUSD",1739573226967,3.72758302,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739573227179,0.06991276,2716.1,2715.7,3.68219]
["bitfinex","ETHUSD",1739573227392,0.04602302,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1739573227597,0.06991276,2716.1,2715.6,5.21129907]
["bitfinex","ETHUSD",1739573228092,0.06991276,2716.1,2715.6,4.46771]
["bitfinex","ETHUSD",1739573228289,3.68174,2716.1,2715.6,4.46771]
["bitfinex","ETHUSD",1739573228590,3.75165712,2716.1,2715.6,4.46771]
["bitfinex","ETHUSD",1739573229291,3.75165712,2716.1,2715.3,0.8081]
["bitfinex","ETHUSD",1739573229496,3.79769182,2716.1,2715.3,0.8081]
["bitfinex","ETHUSD",1739573229861,4.61259215,2716.1,2715.3,0.8081]
["bitfinex","ETHUSD",1739573230456,8.1625927,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573230695,8.39455712,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573230962,7.84455712,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573231181,4.84455712,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573231396,4.56655712,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573231596,0.06991712,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573232088,4.49638,2716.3,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573232292,0.0666669,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573232498,3.68148,2716.3,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573232659,0.0666669,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573232861,3.68099,2716.7,2716.0,3.6818881]
["bitfinex","ETHUSD",1739573233057,0.0666669,2716.1,2716.0,3.6818881]
["bitfinex","ETHUSD",1739573233291,0.279,2717.0,2716.3,3.68146]
["bitfinex","ETHUSD",1739573233509,3.68067,2716.9,2716.3,3.68146]
["bitfinex","ETHUSD",1739573233695,3.74742358,2716.9,2716.3,7.36286]
["bitfinex","ETHUSD",1739573233892,3.74742358,2716.9,2716.4,0.8081]
["bitfinex","ETHUSD",1739573234408,3.74742358,2716.9,2716.4,4.48941]
["bitfinex","ETHUSD",1739573234905,0.06675358,2716.9,2716.4,4.48941]
["bitfinex","ETHUSD",1739573235406,3.74749358,2716.9,2716.4,4.48943]
["bitfinex","ETHUSD",1739573235586,3.74749358,2716.9,2716.4,0.8081]
["bitfinex","ETHUSD",1739573235785,3.74749358,2716.9,2716.4,4.48936]
["bitfinex","ETHUSD",1739573239592,0.06675358,2716.9,2716.4,0.8081]
["bitfinex","ETHUSD",1739573239791,0.06675358,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739573241530,3.6808,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739573241741,6.43274,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573242029,10.63664623,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573242211,10.5906034,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573242534,14.0657231,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573243808,11.0657231,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573244231,7.0406034,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573244444,4.8396034,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573244815,3.7437034,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573245406,3.789734,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573247622,3.7437034,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573248042,0.0619634,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573248547,0.06206434,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573250463,3.74380434,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573250641,3.68174,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573250832,3.78986113,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573251317,5.11316322,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573251752,7.31416322,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573253827,10.78928292,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573254042,10.74324826,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573255534,11.49126351,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573256767,14.49126351,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573258058,18.75242472,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573258258,19.11952472,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573259579,18.75242472,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573259879,21.98242472,2716.1,2716.0,8.1e-06]
["bitfinex","ETHUSD",1739573260446,21.98242472,2716.1,2714.1,3.68435]
["bitfinex","ETHUSD",1739573260447,3.68324,2715.0,2713.3,0.1476681]
["bitfinex","ETHUSD",1739573260747,3.68541,2713.4,2713.3,0.1476681]
["bitfinex","ETHUSD",1739573260953,3.79237091,2713.4,2713.3,0.1476681]
["bitfinex","ETHUSD",1739573261270,6.79237091,2713.4,2713.3,0.1476681]
["bitfinex","ETHUSD",1739573261582,11.58269061,2713.4,2713.3,8.1e-06]
["bitfinex","ETHUSD",1739573261741,11.5366135,2713.4,2713.3,8.1e-06]
["bitfinex","ETHUSD",1739573262150,11.6366135,2713.4,2713.3,8.1e-06]
["bitfinex","ETHUSD",1739573262400,17.7176135,2713.4,2713.3,8.1e-06]
["bitfinex","ETHUSD",1739573262987,11.8246135,2713.4,2713.3,8.1e-06]
["bitfinex","ETHUSD",1739573263296,11.5366135,2713.4,2713.3,8.1e-06]
["bitfinex","ETHUSD",1739573263466,11.8246135,2713.4,2713.3,8.1e-06]
["bitfinex","ETHUSD",1739573263718,8.3494938,2713.4,2713.3,8.1e-06]
["bitfinex","ETHUSD",1739573264299,5.3494938,2713.4,2713.3,8.1e-06]
["bitfinex","ETHUSD",1739573264505,0.0608838,2713.4,2713.3,8.1e-06]
["bitfinex","ETHUSD",1739573265217,6.7462938,2713.4,2713.3,8.1e-06]
["bitfinex","ETHUSD",1739573265415,3.68702,2712.3,2712.1,0.7661]
["bitfinex","ETHUSD",1739573265730,3.73313464,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573266439,0.55,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739573266934,3.68641,2712.7,2712.1,4.45317]
["bitfinex","ETHUSD",1739573267150,3.9761,2712.9,2712.2,3.68704]
["bitfinex","ETHUSD",1739573267350,0.05494939,2712.8,2712.4,3.68665]
["bitfinex","ETHUSD",1739573267545,3.68587,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1739573267749,0.05497112,2713.0,2712.6,4.44759]
["bitfinex","ETHUSD",1739573267946,3.68569,2713.2,2712.6,4.44759]
["bitfinex","ETHUSD",1739573268249,0.05498198,2713.1,2712.8,3.6862]
["bitfinex","ETHUSD",1739573268609,3.68542,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1739573268809,0.05497112,2713.0,2712.8,3.6862]
["bitfinex","ETHUSD",1739573269006,3.68542,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1739573269305,0.05500371,2713.3,2712.9,0.7611]
["bitfinex","ETHUSD",1739573269751,3.68522,2713.6,2712.9,4.4471]
["bitfinex","ETHUSD",1739573269953,0.05502543,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739573270749,0.05502543,2713.5,2713.0,3.68585]
["bitfinex","ETHUSD",1739573271616,0.05502543,2713.5,2713.1,3.68578]
["bitfinex","ETHUSD",1739573273607,3.68507,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1739573273812,0.05539393,2713.4,2713.1,3.68578]
["bitfinex","ETHUSD",1739573274053,7.3702,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1739573274054,3.68507,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1739573274254,0.05538307,2713.3,2713.1,3.68578]
["bitfinex","ETHUSD",1739573274640,3.68507,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1739573274854,0.05537221,2713.2,2713.1,3.68578]
["bitfinex","ETHUSD",1739573275063,3.68507,2713.7,2713.2,3.68564]
["bitfinex","ETHUSD",1739573275441,3.68495,2713.8,2713.3,3.68551]
["bitfinex","ETHUSD",1739573275840,3.68495,2713.8,2713.2,3.6856]
["bitfinex","ETHUSD",1739573276569,3.68495,2713.8,2713.2,7.37121]
["bitfinex","ETHUSD",1739573276742,3.68475,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1739573276947,7.36958,2713.9,2713.3,3.68541]
["bitfinex","ETHUSD",1739573277132,0.05573377,2713.8,2713.3,3.68541]
["bitfinex","ETHUSD",1739573277475,0.05573377,2713.8,2713.4,3.68535]
["bitfinex","ETHUSD",1739573278969,0.05573377,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1739573279270,0.05573377,2713.8,2713.6,3.68513]
["bitfinex","ETHUSD",1739573279569,3.68455,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739573279772,0.05593516,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739573280430,0.05593516,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739573280763,0.05593516,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1739573281423,3.74053516,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739573281625,3.74053516,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739573282065,0.05593516,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739573282477,3.68447,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739573282650,0.05568752,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739573282851,0.05569838,2714.0,2713.8,3.68486]
["bitfinex","ETHUSD",1739573283174,0.05568752,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739573283475,5.833,2714.2,2714.0,3.68451]
["bitfinex","ETHUSD",1739573283846,5.833,2714.2,2714.0,4.48541]
["bitfinex","ETHUSD",1739573284064,5.833,2714.2,2714.0,8.16994]
["bitfinex","ETHUSD",1739573284262,5.833,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739573286081,3.68385,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1739573286374,3.68357,2714.8,2714.4,3.68399]
["bitfinex","ETHUSD",1739573287776,3.68305,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1739573287979,0.05617695,2715.1,2714.7,3.68362]
["bitfinex","ETHUSD",1739573288360,0.05617695,2715.1,2714.8,3.68341]
["bitfinex","ETHUSD",1739573288580,0.55,2715.2,2714.8,3.68341]
["bitfinex","ETHUSD",1739573288881,0.05695216,2715.1,2714.8,3.68341]
["bitfinex","ETHUSD",1739573289383,0.05695216,2715.1,2713.9,3.68467]
["bitfinex","ETHUSD",1739573289384,0.05695216,2715.1,2715.0,4.44764]
["bitfinex","ETHUSD",1739573289565,0.8009,2716.3,2715.0,0.7644]
["bitfinex","ETHUSD",1739573289761,0.10306888,2716.2,2715.3,3.68274]
["bitfinex","ETHUSD",1739573289981,3.68195,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1739573290180,0.0570086,2715.9,2715.3,3.6827]
["bitfinex","ETHUSD",1739573290480,0.0570086,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739573290660,0.0570086,2715.9,2715.5,4.44694]
["bitfinex","ETHUSD",1739573290870,0.55,2716.1,2715.5,8.12938]
["bitfinex","ETHUSD",1739573291348,0.05743519,2716.0,2715.6,3.68236]
["bitfinex","ETHUSD",1739573291772,0.05743519,2716.0,2715.7,3.68218]
["bitfinex","ETHUSD",1739573292084,0.05743519,2716.0,2715.8,3.68211]
["bitfinex","ETHUSD",1739573292487,0.55,2716.3,2715.8,3.68211]
["bitfinex","ETHUSD",1739573292674,0.0574061,2715.9,2715.6,3.68234]
["bitfinex","ETHUSD",1739573292868,4.23152,2716.3,2715.7,3.68226]
["bitfinex","ETHUSD",1739573293075,0.05739526,2715.8,2715.7,4.49516]
["bitfinex","ETHUSD",1739573293257,4.23152,2716.3,2715.7,4.49516]
["bitfinex","ETHUSD",1739573293819,0.05577009,2716.2,2715.7,4.49516]
["bitfinex","ETHUSD",1739573294536,0.05577009,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739573294712,0.05577009,2716.2,2715.5,0.7644]
["bitfinex","ETHUSD",1739573294919,3.68243,2715.6,2715.2,0.7644]
["bitfinex","ETHUSD",1739573295323,0.05569972,2715.5,2715.2,0.7644]
["bitfinex","ETHUSD",1739573295836,0.05569972,2715.5,2715.1,3.68301]
["bitfinex","ETHUSD",1739573296444,0.05569972,2715.5,2714.9,4.44768]
["bitfinex","ETHUSD",1739573296587,3.68304,2715.2,2714.7,3.6836]
["bitfinex","ETHUSD",1739573296904,0.10170186,2715.1,2714.7,3.6836]
["bitfinex","ETHUSD",1739573297120,3.78488186,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1739573297333,3.78488186,2715.1,2714.5,7.812464]
["bitfinex","ETHUSD",1739573297800,0.10170186,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1739573297999,0.10170186,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1739573298000,0.05565633,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1739573298627,0.04604601,2715.0,2714.5,7.812504]
["bitfinex","ETHUSD",1739573298802,0.10170898,2714.9,2714.5,7.812504]
["bitfinex","ETHUSD",1739573299122,0.10170898,2714.9,2714.3,7.36819]
["bitfinex","ETHUSD",1739573299322,3.72958028,2714.8,2714.1,4.44874]
["bitfinex","ETHUSD",1739573299482,3.68353,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739573299824,0.05563927,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1739573300005,3.68353,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739573300208,0.05563927,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1739573300517,0.55,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1739573300726,3.68424,2714.3,2713.7,3.68488]
["bitfinex","ETHUSD",1739573301022,0.05569171,2714.2,2713.7,7.36977]
["bitfinex","ETHUSD",1739573301183,0.05569171,2714.2,2713.7,8.183187]
["bitfinex","ETHUSD",1739573302025,0.05569171,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1739573302315,3.68424,2714.3,2713.8,3.68484]
["bitfinex","ETHUSD",1739573302507,0.05568085,2714.1,2713.7,4.498297]
["bitfinex","ETHUSD",1739573302707,3.73806512,2714.2,2713.7,4.498297]
["bitfinex","ETHUSD",1739573302912,0.0536834,2714.0,2713.8,0.4498297]
["bitfinex","ETHUSD",1739573303086,0.05369426,2714.1,2713.8,0.4498297]
["bitfinex","ETHUSD",1739573303416,0.05343359,2714.0,2713.8,0.4498297]
["bitfinex","ETHUSD",1739573303615,3.6842,2714.3,2713.8,0.4498297]
["bitfinex","ETHUSD",1739573303819,0.05299883,2714.2,2713.8,0.4498297]
["bitfinex","ETHUSD",1739573304019,7.36851,2714.3,2713.8,0.4498297]
["bitfinex","ETHUSD",1739573304219,3.73731191,2714.2,2713.9,0.41347097]
["bitfinex","ETHUSD",1739573304420,0.05299191,2714.2,2713.9,4.09809097]
["bitfinex","ETHUSD",1739573304723,7.36803,2714.5,2713.9,7.78272097]
["bitfinex","ETHUSD",1739573304724,3.68401,2714.5,2713.9,7.78272097]
["bitfinex","ETHUSD",1739573304939,7.36802,2714.5,2713.9,4.09809097]
["bitfinex","ETHUSD",1739573305425,3.68401,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1739573305629,3.68401,2714.5,2714.0,4.4628361]
["bitfinex","ETHUSD",1739573305795,3.68399,2714.5,2714.0,4.4628361]
["bitfinex","ETHUSD",1739573305998,0.05270359,2714.4,2714.0,4.4628361]
["bitfinex","ETHUSD",1739573306820,0.05270359,2714.4,2714.0,0.7782661]
["bitfinex","ETHUSD",1739573307125,0.05270359,2714.4,2714.1,0.7726]
["bitfinex","ETHUSD",1739573307302,0.05270359,2714.4,2714.1,4.45705]
["bitfinex","ETHUSD",1739573307627,3.68359,2714.8,2714.1,4.45705]
["bitfinex","ETHUSD",1739573307827,3.68312,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1739573308003,3.68312,2715.1,2714.5,0.368396]
["bitfinex","ETHUSD",1739573308212,7.36632,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739573308394,3.68312,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739573309221,3.68291,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739573309422,7.36531,2715.5,2714.9,4.05165]
["bitfinex","ETHUSD",1739573309633,0.05294495,2715.4,2715.0,3.68323]
["bitfinex","ETHUSD",1739573309931,0.05294495,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1739573310132,5.834,2715.6,2715.2,0.7726]
["bitfinex","ETHUSD",1739573310337,0.05293411,2715.3,2715.2,4.45556]
["bitfinex","ETHUSD",1739573310502,5.834,2715.6,2715.2,5.269439]
["bitfinex","ETHUSD",1739573311135,3.68209,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739573311340,7.36366,2716.1,2715.4,3.68269]
["bitfinex","ETHUSD",1739573311501,3.68179,2716.1,2715.2,1.586479]
["bitfinex","ETHUSD",1739573311904,3.68154,2716.3,2715.6,3.68234]
["bitfinex","ETHUSD",1739573312238,3.68127,2716.5,2715.8,3.68207]
["bitfinex","ETHUSD",1739573312437,3.68127,2716.5,2715.9,3.68198]
["bitfinex","ETHUSD",1739573312657,7.36258,2716.5,2715.9,3.68198]
["bitfinex","ETHUSD",1739573312864,3.68134,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1739573313360,0.05236783,2716.3,2715.8,7.36412]
["bitfinex","ETHUSD",1739573313513,0.05236783,2716.3,2715.8,8.2146154]
["bitfinex","ETHUSD",1739573313717,3.73384783,2716.3,2715.8,4.5325554]
["bitfinex","ETHUSD",1739573314147,0.05236783,2716.3,2715.8,4.5325354]
["bitfinex","ETHUSD",1739573314312,0.05236783,2716.3,2716.0,3.68184]
["bitfinex","ETHUSD",1739573314512,3.68127,2716.5,2716.0,3.68184]
["bitfinex","ETHUSD",1739573314960,0.05237867,2716.4,2716.0,3.68184]
["bitfinex","ETHUSD",1739573315262,0.05237867,2716.4,2716.1,3.68171]
["bitfinex","ETHUSD",1739573315463,0.05237867,2716.4,2716.2,3.68158]
["bitfinex","ETHUSD",1739573315756,3.681,2716.7,2716.2,3.68158]
["bitfinex","ETHUSD",1739573315757,3.681,2716.7,2716.3,0.7726]
["bitfinex","ETHUSD",1739573315958,3.68073,2716.9,2716.3,0.7726]
["bitfinex","ETHUSD",1739573316109,3.68073,2716.9,2716.3,4.45402]
["bitfinex","ETHUSD",1739573316316,3.68094,2716.7,2716.3,0.7726]
["bitfinex","ETHUSD",1739573316536,3.68094,2716.7,2716.0,4.4544]
["bitfinex","ETHUSD",1739573316852,3.68134,2716.4,2716.0,0.7726]
["bitfinex","ETHUSD",1739573317038,0.05310456,2716.3,2716.1,3.68173]
["bitfinex","ETHUSD",1739573317241,3.68109,2716.6,2716.1,4.495355]
["bitfinex","ETHUSD",1739573317549,3.68109,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739573317860,0.05312623,2716.5,2716.1,3.68173]
["bitfinex","ETHUSD",1739573318264,0.05312623,2716.5,2716.0,0.7726]
["bitfinex","ETHUSD",1739573318447,3.73440623,2716.5,2716.0,0.7726]
["bitfinex","ETHUSD",1739573318614,0.05312623,2716.5,2716.0,0.7726]
["bitfinex","ETHUSD",1739573318964,3.68137,2716.4,2716.0,0.7726]
["bitfinex","ETHUSD",1739573319326,0.05310456,2716.3,2716.0,0.7726]
["bitfinex","ETHUSD",1739573321661,0.05310456,2716.3,2715.9,3.68192]
["bitfinex","ETHUSD",1739573322165,0.05310456,2716.3,2715.7,4.5041]
["bitfinex","ETHUSD",1739573322369,3.68161,2716.2,2715.5,3.6825]
["bitfinex","ETHUSD",1739573322572,3.68186,2716.1,2715.5,7.36499]
["bitfinex","ETHUSD",1739573322735,3.73494289,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739573323638,3.73494289,2716.1,2715.6,7.36482]
["bitfinex","ETHUSD",1739573323857,3.73494289,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739573324069,3.73494289,2716.1,2715.6,7.36477]
["bitfinex","ETHUSD",1739573324534,3.73494289,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1739573324732,3.73494289,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1739573328272,3.73494289,2716.1,2715.6,7.3647]
["bitfinex","ETHUSD",1739573329167,0.05308289,2716.1,2715.7,3.68222]
["bitfinex","ETHUSD",1739573329765,3.68172,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739573329966,0.05301955,2716.0,2715.7,3.68222]
["bitfinex","ETHUSD",1739573330165,0.05303039,2716.1,2715.7,3.68222]
["bitfinex","ETHUSD",1739573330383,0.05300871,2715.9,2715.7,3.68222]
["bitfinex","ETHUSD",1739573330542,3.68172,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739573330742,0.05299787,2715.8,2715.7,3.68222]
["bitfinex","ETHUSD",1739573331041,0.05299787,2715.8,2715.6,3.68235]
["bitfinex","ETHUSD",1739573331377,3.68191,2716.0,2715.6,3.68235]
["bitfinex","ETHUSD",1739573331574,0.05298703,2715.7,2715.6,3.68235]
["bitfinex","ETHUSD",1739573331755,3.68191,2716.0,2715.6,3.68235]
["bitfinex","ETHUSD",1739573332084,0.05300871,2715.9,2715.6,3.68235]
["bitfinex","ETHUSD",1739573334670,3.68177,2716.1,2715.7,3.68223]
["bitfinex","ETHUSD",1739573334980,0.05301955,2716.0,2715.7,3.68223]
["bitfinex","ETHUSD",1739573336386,3.68163,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1739573336550,0.05228014,2715.9,2715.8,3.68214]
["bitfinex","ETHUSD",1739573336750,3.68163,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739573338745,7.36333,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739573338885,3.68163,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739573339086,3.68163,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739573339892,0.05214881,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739573341790,0.05214881,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1739573341959,3.68144,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1739573342159,0.05213797,2716.0,2715.8,3.68214]
["bitfinex","ETHUSD",1739573342377,7.36287,2716.4,2715.9,3.68202]
["bitfinex","ETHUSD",1739573343305,3.68143,2716.4,2715.9,3.68202]
["bitfinex","ETHUSD",1739573343678,7.36285,2716.4,2715.9,3.68202]
["bitfinex","ETHUSD",1739573345570,3.68148,2716.3,2715.9,3.68202]
["bitfinex","ETHUSD",1739573349265,3.68141,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1739573349500,3.68141,2716.4,2715.9,3.68202]
["bitfinex","ETHUSD",1739573352505,4.13141512,2716.4,2715.9,3.68202]
["bitfinex","ETHUSD",1739573352712,3.68157,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739573352934,3.68157,2716.3,2715.8,7.36415]
["bitfinex","ETHUSD",1739573353208,3.68157,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739573353974,7.36314,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739573354707,3.68157,2716.3,2715.8,7.36416]
["bitfinex","ETHUSD",1739573355022,3.68157,2716.3,2715.8,8.176706]
["bitfinex","ETHUSD",1739573355169,3.68166,2716.2,2715.8,4.494616]
["bitfinex","ETHUSD",1739573355369,3.68166,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739573356975,3.68169,2716.2,2715.7,4.44357]
["bitfinex","ETHUSD",1739573357171,3.68133,2716.5,2715.7,0.7613]
["bitfinex","ETHUSD",1739573357411,3.68159,2716.3,2715.8,3.68209]
["bitfinex","ETHUSD",1739573357830,7.36316,2716.3,2715.8,3.68209]
["bitfinex","ETHUSD",1739573358550,3.68161,2716.2,2715.8,3.68209]
["bitfinex","ETHUSD",1739573362408,3.68137,2716.4,2715.8,3.68209]
["bitfinex","ETHUSD",1739573362409,3.68149,2716.3,2715.8,7.36412]
["bitfinex","ETHUSD",1739573363452,3.68149,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1739573363620,3.68164,2716.2,2715.8,3.68203]
["bitfinex","ETHUSD",1739573363951,3.68149,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1739573364807,7.36305,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1739573365352,3.68173,2716.2,2715.7,4.44358]
["bitfinex","ETHUSD",1739573365651,3.68181,2716.1,2715.7,3.68226]
["bitfinex","ETHUSD",1739573366221,3.68176,2716.1,2715.7,3.68226]
["bitfinex","ETHUSD",1739573366421,3.68176,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1739573366422,7.36359,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1739573366623,3.68176,2716.1,2715.6,7.36463]
["bitfinex","ETHUSD",1739573366822,3.68176,2716.1,2715.7,3.68226]
["bitfinex","ETHUSD",1739573367854,4.46647,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739573368149,4.46647,2716.2,2715.6,3.68231]
["bitfinex","ETHUSD",1739573368349,4.46647,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739573369860,4.46647,2716.2,2715.7,3.68224]
["bitfinex","ETHUSD",1739573372661,0.7848,2716.2,2715.8,3.68206]
["bitfinex","ETHUSD",1739573373920,3.68184,2716.1,2715.4,3.6826]
["bitfinex","ETHUSD",1739573374248,3.6819,2716.0,2715.5,3.68242]
["bitfinex","ETHUSD",1739573374567,3.6819,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1739573375371,7.36366,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739573375667,3.68182,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1739573376261,3.68188,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739573376768,3.68204,2715.9,2715.3,0.74544175]
["bitfinex","ETHUSD",1739573376954,3.68204,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1739573377254,7.36416,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1739573377638,3.68204,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1739573377840,3.68189,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1739573378036,3.68189,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1739573379463,0.05016943,2715.9,2715.6,3.68241]
["bitfinex","ETHUSD",1739573379866,3.68184,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739573380019,0.05015859,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739573380243,0.05014774,2715.7,2715.6,3.68241]
["bitfinex","ETHUSD",1739573380443,7.36368,2716.1,2715.6,4.46900527]
["bitfinex","ETHUSD",1739573380758,0.05018026,2716.0,2715.6,4.46900527]
["bitfinex","ETHUSD",1739573381544,3.68207,2715.9,2715.6,0.78659527]
["bitfinex","ETHUSD",1739573381965,0.05015859,2715.8,2715.6,0.78659527]
["bitfinex","ETHUSD",1739573382856,3.6819,2716.0,2715.6,0.78659527]
["bitfinex","ETHUSD",1739573383057,0.05016943,2715.9,2715.6,0.78659527]
["bitfinex","ETHUSD",1739573383266,0.05016943,2715.9,2715.6,1.56769527]
["bitfinex","ETHUSD",1739573384679,0.05016943,2715.9,2715.6,0.78659527]
["bitfinex","ETHUSD",1739573384894,0.05016943,2715.9,2715.5,7.36494]
["bitfinex","ETHUSD",1739573385927,0.05016943,2715.9,2715.5,7.36493]
["bitfinex","ETHUSD",1739573386423,3.68235,2715.7,2715.3,0.7811]
["bitfinex","ETHUSD",1739573386712,0.0501369,2715.6,2715.2,3.6829]
["bitfinex","ETHUSD",1739573390330,0.0501369,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739573390621,0.0501369,2715.6,2715.3,3.6828]
["bitfinex","ETHUSD",1739573392028,0.0501369,2715.6,2715.3,3.68274]
["bitfinex","ETHUSD",1739573392390,3.68215,2715.8,2715.3,7.3655]
["bitfinex","ETHUSD",1739573392589,0.04819443,2715.5,2715.3,3.68274]
["bitfinex","ETHUSD",1739573392921,0.04818359,2715.4,2715.2,3.68295]
["bitfinex","ETHUSD",1739573393129,3.68235,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1739573393433,0.04820527,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739573395630,0.04820527,2715.6,2715.3,1.69223832]
["bitfinex","ETHUSD",1739573401928,0.04820527,2715.6,2715.3,5.37502832]
["bitfinex","ETHUSD",1739573402129,3.73063527,2715.6,2715.3,1.69223832]
["bitfinex","ETHUSD",1739573402542,0.04820527,2715.6,2715.3,1.69223832]
["bitfinex","ETHUSD",1739573402756,3.68216,2715.8,2715.3,5.37505832]
["bitfinex","ETHUSD",1739573403029,0.04709876,2715.5,2715.3,1.69223832]
["bitfinex","ETHUSD",1739573403227,3.6823,2715.7,2715.3,1.69223832]
["bitfinex","ETHUSD",1739573403735,0.04710961,2715.6,2715.3,1.69223832]
["bitfinex","ETHUSD",1739573403938,0.8184,2715.5,2715.3,1.69223832]
["bitfinex","ETHUSD",1739573404160,0.04708792,2715.4,2715.3,1.69223832]
["bitfinex","ETHUSD",1739573408405,3.68248,2715.6,2715.3,1.69223832]
["bitfinex","ETHUSD",1739573408701,6.44374,2715.4,2714.4,2.2635042]
["bitfinex","ETHUSD",1739573408900,6.44374,2715.4,2714.1,6.15661832]
["bitfinex","ETHUSD",1739573408901,3.68372,2714.7,2714.1,6.15661832]
["bitfinex","ETHUSD",1739573409107,3.68421,2714.3,2713.9,1.69223832]
["bitfinex","ETHUSD",1739573409404,0.7596,2714.1,2713.7,5.37715832]
["bitfinex","ETHUSD",1739573409903,0.04674792,2714.0,2713.7,5.37715832]
["bitfinex","ETHUSD",1739573411596,0.04674792,2714.0,2713.9,7.17793314]
["bitfinex","ETHUSD",1739573411988,3.68373,2714.7,2714.0,3.68446]
["bitfinex","ETHUSD",1739573411989,3.68379,2714.6,2714.0,3.68446]
["bitfinex","ETHUSD",1739573412161,3.68379,2714.6,2714.1,4.48014631]
["bitfinex","ETHUSD",1739573413500,3.68379,2714.6,2705.6,0.01274278]
["bitfinex","ETHUSD",1739573413501,3.68482,2713.9,2713.3,3.49320314]
["bitfinex","ETHUSD",1739573413696,0.04606276,2713.8,2713.3,7.17867314]
["bitfinex","ETHUSD",1739573414008,4.44422,2714.0,2713.4,3.68529]
["bitfinex","ETHUSD",1739573414250,7.72664314,2714.9,2713.7,3.68498]
["bitfinex","ETHUSD",1739573414251,4.44385,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1739573414439,0.04605728,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739573414745,3.73046728,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739573414932,3.68467,2714.0,2713.3,7.17864314]
["bitfinex","ETHUSD",1739573415136,3.73089575,2713.9,2713.3,8.04821997]
["bitfinex","ETHUSD",1739573415652,0.0407428,2713.8,2713.3,8.04821997]
["bitfinex","ETHUSD",1739573415955,0.7596,2713.6,2713.1,3.68577]
["bitfinex","ETHUSD",1739573416454,0.04060497,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1739573416747,3.68495,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739573416949,0.04062669,2713.7,2713.2,0.78]
["bitfinex","ETHUSD",1739573417249,3.72565669,2713.7,2713.2,4.46565]
["bitfinex","ETHUSD",1739573417426,3.72565669,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1739573418856,0.04062669,2713.7,2713.3,3.68551]
["bitfinex","ETHUSD",1739573419064,0.04062669,2713.7,2713.4,7.37071]
["bitfinex","ETHUSD",1739573419221,4.44428,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1739573419556,3.68439,2714.2,2713.6,3.68501]
["bitfinex","ETHUSD",1739573419747,0.04062577,2714.1,2713.6,3.68501]
["bitfinex","ETHUSD",1739573419949,0.04062577,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1739573420552,0.04062577,2714.1,2713.6,4.053511]
["bitfinex","ETHUSD",1739573421062,0.04062577,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739573421931,0.04062577,2714.1,2713.6,4.053511]
["bitfinex","ETHUSD",1739573422234,0.04062577,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739573422857,0.04062577,2714.1,2713.7,3.68496]
["bitfinex","ETHUSD",1739573426457,3.72508577,2714.1,2713.5,3.68515]
["bitfinex","ETHUSD",1739573426664,0.8259,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739573427152,0.04063499,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1739573428637,0.04063499,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1739573431780,0.07802888,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1739573435083,3.68446,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739573435245,0.07582638,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739573435446,3.68446,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739573435650,0.07582638,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739573435882,3.68446,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739573436089,0.07582638,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739573436290,3.68446,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739573436461,0.07583515,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739573436675,3.68446,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739573436867,0.07583515,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739573437095,3.68446,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739573437265,0.07453872,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739573437793,3.68446,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739573437995,0.07421276,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1739573438191,0.7596,2714.0,2713.6,3.68514]
["bitfinex","ETHUSD",1739573438495,0.0741989,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1739573438699,3.68486,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739573438881,0.07418664,2713.6,2713.4,3.6854]
["bitfinex","ETHUSD",1739573439200,0.07417716,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739573439560,3.68475,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1739573439781,0.0742056,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739573442101,0.0742056,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739573442395,0.7596,2714.0,2713.6,5.37950695]
["bitfinex","ETHUSD",1739573442584,0.0689622,2713.8,2713.6,5.37950695]
["bitfinex","ETHUSD",1739573442786,0.7596,2714.0,2713.6,3.68502]
["bitfinex","ETHUSD",1739573442987,0.06895272,2713.7,2713.6,3.68502]
["bitfinex","ETHUSD",1739573443293,0.7596,2714.0,2713.6,4.68995367]
["bitfinex","ETHUSD",1739573443595,0.7596,2714.0,2713.6,3.68502]
["bitfinex","ETHUSD",1739573443793,0.06777982,2713.9,2713.6,3.68502]
["bitfinex","ETHUSD",1739573446783,0.06777982,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739573447284,3.75258982,2713.9,2713.4,7.37064]
["bitfinex","ETHUSD",1739573447503,3.75258982,2713.9,2713.5,3.68525]
["bitfinex","ETHUSD",1739573448186,3.75258982,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739573448583,3.68487,2713.8,2713.3,4.46549]
["bitfinex","ETHUSD",1739573448783,0.0672596,2713.7,2713.3,4.46549]
["bitfinex","ETHUSD",1739573448986,3.68487,2713.8,2713.3,4.46549]
["bitfinex","ETHUSD",1739573449238,0.06729778,2713.6,2713.4,3.6854]
["bitfinex","ETHUSD",1739573449526,0.0672883,2713.5,2713.4,3.6854]
["bitfinex","ETHUSD",1739573449700,3.68481,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739573449895,0.06731674,2713.8,2713.4,7.3708]
["bitfinex","ETHUSD",1739573450102,0.06731674,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1739573450411,3.6846,2714.0,2713.5,3.68525]
["bitfinex","ETHUSD",1739573450610,0.06734335,2713.7,2713.5,3.68525]
["bitfinex","ETHUSD",1739573450784,3.68479,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739573450985,0.06735283,2713.8,2713.4,7.37067]
["bitfinex","ETHUSD",1739573452491,0.06735283,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1739573453025,0.06735283,2713.8,2713.4,7.37066]
["bitfinex","ETHUSD",1739573454331,0.06735283,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1739573456198,3.68508,2713.7,2713.2,7.37114]
["bitfinex","ETHUSD",1739573456600,0.06727249,2713.6,2713.2,7.37114]
["bitfinex","ETHUSD",1739573458298,0.06727249,2713.6,2713.3,3.68551]
["bitfinex","ETHUSD",1739573459152,0.7662,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739573459322,0.06720967,2713.4,2713.2,3.68568]
["bitfinex","ETHUSD",1739573463745,0.06720967,2713.4,2713.0,8.099351]
["bitfinex","ETHUSD",1739573464100,0.06720967,2713.4,2713.0,4.413481]
["bitfinex","ETHUSD",1739573464419,0.06720967,2713.4,2713.0,0.727621]
["bitfinex","ETHUSD",1739573464736,0.06720967,2713.4,2712.6,4.45688]
["bitfinex","ETHUSD",1739573464737,3.68565,2713.3,2712.6,4.45688]
["bitfinex","ETHUSD",1739573464942,0.83327666,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739573466332,0.83327666,2713.2,2712.5,1.69563819]
["bitfinex","ETHUSD",1739573466530,0.83327666,2713.2,2712.6,3.68644]
["bitfinex","ETHUSD",1739573466531,3.68594,2713.1,2712.6,3.68644]
["bitfinex","ETHUSD",1739573466757,0.06705769,2713.0,2712.6,3.68644]
["bitfinex","ETHUSD",1739573466958,3.75306769,2713.0,2712.5,3.68657]
["bitfinex","ETHUSD",1739573467175,3.68616,2712.9,2712.4,3.68666]
["bitfinex","ETHUSD",1739573467359,0.06703872,2712.8,2712.4,3.68664]
["bitfinex","ETHUSD",1739573467769,0.06703872,2712.8,2712.5,3.68661]
["bitfinex","ETHUSD",1739573470352,0.04607763,2713.0,2712.3,3.6868]
["bitfinex","ETHUSD",1739573470552,0.7892,2712.7,2712.3,3.68684]
["bitfinex","ETHUSD",1739573470752,0.06665121,2712.6,2712.3,3.68684]
["bitfinex","ETHUSD",1739573471152,0.06665121,2712.6,2712.1,3.69207]
["bitfinex","ETHUSD",1739573471387,4.52174302,2712.7,2712.2,3.68702]
["bitfinex","ETHUSD",1739573471537,3.75287599,2712.6,2712.1,3.69205]
["bitfinex","ETHUSD",1739573471850,0.06636599,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1739573475103,0.06636599,2712.6,2712.3,3.49775442]
["bitfinex","ETHUSD",1739573475272,0.06636599,2712.6,2712.5,4.45443]
["bitfinex","ETHUSD",1739573475599,0.7892,2713.0,2712.7,3.68628]
["bitfinex","ETHUSD",1739573475804,0.0664318,2712.9,2712.7,7.37255]
["bitfinex","ETHUSD",1739573475965,0.0664318,2712.9,2712.7,3.68627]
["bitfinex","ETHUSD",1739573476372,0.0664318,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1739573476373,0.0664318,2712.9,2712.6,3.68645]
["bitfinex","ETHUSD",1739573476782,0.0664318,2712.9,2712.7,3.68631]
["bitfinex","ETHUSD",1739573478195,3.68624,2712.8,2712.1,0.7728]
["bitfinex","ETHUSD",1739573478366,0.06369851,2712.7,2712.3,3.68678]
["bitfinex","ETHUSD",1739573478568,3.68624,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739573478894,0.06364809,2712.7,2712.4,3.68676]
["bitfinex","ETHUSD",1739573479309,3.73254306,2712.7,2712.2,3.68691]
["bitfinex","ETHUSD",1739573479477,0.06365053,2712.6,2712.2,3.68691]
["bitfinex","ETHUSD",1739573479879,3.75015053,2712.6,2712.2,3.68691]
["bitfinex","ETHUSD",1739573480079,0.06365053,2712.6,2712.2,7.37388]
["bitfinex","ETHUSD",1739573480590,0.06365053,2712.6,2712.2,3.68691]
["bitfinex","ETHUSD",1739573480903,0.06365053,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1739573481203,0.06365053,2712.6,2712.1,4.45985]
["bitfinex","ETHUSD",1739573481619,0.06365053,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1739573482734,0.06365053,2712.6,2712.4,3.68663]
["bitfinex","ETHUSD",1739573483089,7.37236,2712.9,2712.4,3.68663]
["bitfinex","ETHUSD",1739573483290,7.37236,2712.9,2712.1,0.7728]
["bitfinex","ETHUSD",1739573483291,0.85018934,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739573483538,3.68697,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739573483889,0.85015209,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573484295,0.89624336,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573485551,4.53719209,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573492101,0.85015209,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573492310,4.53719209,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573494364,6.74819209,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573495511,7.07029156,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573496371,7.02419209,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573496868,7.57419209,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573500812,7.67419209,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573501308,7.12419209,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573507624,7.67419209,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573517880,10.11889244,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573519437,9.84289244,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573519661,10.11889244,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573523086,9.3717817,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573524385,9.0957817,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573524682,9.3717817,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573525070,7.12419209,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573525272,6.33749209,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573529376,6.06149209,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573533999,3.85049209,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573534596,0.16345209,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573535943,0.16345209,2712.2,2712.1,0.7874]
["bitfinex","ETHUSD",1739573536135,0.16345209,2712.2,2712.1,5.290778]
["bitfinex","ETHUSD",1739573538735,0.1,2712.2,2712.1,5.290778]
["bitfinex","ETHUSD",1739573541517,1e-05,2712.2,2712.1,5.4761762]
["bitfinex","ETHUSD",1739573541738,0.3687,2713.5,2713.2,3.68555]
["bitfinex","ETHUSD",1739573542066,7.36966,2713.9,2713.3,0.7824]
["bitfinex","ETHUSD",1739573542067,0.3687,2713.8,2713.3,0.7824]
["bitfinex","ETHUSD",1739573542207,0.3687,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739573542410,0.04842142,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1739573542859,0.04842036,2713.6,2713.4,3.6854]
["bitfinex","ETHUSD",1739573543159,0.3687,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739573543347,0.7317118,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739573543860,3.6845,2714.1,2713.7,0.7675]
["bitfinex","ETHUSD",1739573544534,8.92305446,2714.3,2713.7,4.45239]
["bitfinex","ETHUSD",1739573544845,3.68434,2714.2,2713.8,0.7675]
["bitfinex","ETHUSD",1739573545235,0.04796431,2714.1,2713.8,0.7675]
["bitfinex","ETHUSD",1739573545432,0.04796431,2714.1,2713.8,4.45235]
["bitfinex","ETHUSD",1739573545621,3.6842,2714.3,2713.8,4.45235]
["bitfinex","ETHUSD",1739573545817,0.04796942,2714.2,2713.8,4.45235]
["bitfinex","ETHUSD",1739573546052,3.68453,2714.1,2713.6,0.7675]
["bitfinex","ETHUSD",1739573546324,0.04795325,2714.0,2713.6,0.7675]
["bitfinex","ETHUSD",1739573546523,3.68435,2714.2,2713.6,0.7675]
["bitfinex","ETHUSD",1739573546723,0.04780118,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1739573546951,3.68435,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739573547261,0.0477917,2713.8,2713.6,0.7675]
["bitfinex","ETHUSD",1739573547462,3.68466,2714.0,2713.6,0.7675]
["bitfinex","ETHUSD",1739573547467,0.04778222,2713.7,2713.6,0.7675]
["bitfinex","ETHUSD",1739573547819,3.68466,2714.0,2713.6,0.7675]
["bitfinex","ETHUSD",1739573548021,0.04778222,2713.7,2713.6,0.7675]
["bitfinex","ETHUSD",1739573548259,3.68466,2714.0,2713.6,0.7675]
["bitfinex","ETHUSD",1739573548767,0.04780276,2713.9,2713.3,4.45296]
["bitfinex","ETHUSD",1739573548953,3.68487,2713.8,2713.3,4.45296]
["bitfinex","ETHUSD",1739573549126,3.73266329,2713.8,2713.3,8.13842]
["bitfinex","ETHUSD",1739573549877,3.73266329,2713.8,2713.3,4.45296]
["bitfinex","ETHUSD",1739573550083,3.73266329,2713.8,2713.4,3.68537]
["bitfinex","ETHUSD",1739573550285,4.51716329,2713.8,2713.3,0.7675]
["bitfinex","ETHUSD",1739573550599,3.68506,2713.7,2713.3,0.7675]
["bitfinex","ETHUSD",1739573550764,0.04779329,2713.8,2713.4,3.68535]
["bitfinex","ETHUSD",1739573550965,0.04777433,2713.6,2713.4,3.68535]
["bitfinex","ETHUSD",1739573551202,3.68483,2713.9,2713.4,7.37068]
["bitfinex","ETHUSD",1739573551392,0.04776069,2713.5,2713.4,3.68533]
["bitfinex","ETHUSD",1739573551563,3.6846,2714.0,2713.5,3.68524]
["bitfinex","ETHUSD",1739573555477,3.68498,2713.8,2713.3,4.45303]
["bitfinex","ETHUSD",1739573555676,3.68498,2713.8,2713.3,0.7675]
["bitfinex","ETHUSD",1739573555874,3.68507,2713.7,2713.3,0.7675]
["bitfinex","ETHUSD",1739573556584,3.68507,2713.7,2713.3,4.45304]
["bitfinex","ETHUSD",1739573557156,3.68474,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1739573557368,7.36959,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1739573557548,3.68474,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1739573557762,7.36956,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1739573558276,3.68474,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1739573558440,3.68489,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1739573560414,4.46896,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1739573562156,3.68446,2714.1,2713.7,0.7872]
["bitfinex","ETHUSD",1739573562365,3.73071149,2714.0,2713.7,0.7872]
["bitfinex","ETHUSD",1739573562721,3.68446,2714.1,2713.7,0.7872]
["bitfinex","ETHUSD",1739573564353,0.04863554,2714.0,2713.7,4.47218]
["bitfinex","ETHUSD",1739573564557,0.04863554,2714.0,2713.7,3.68498]
["bitfinex","ETHUSD",1739573564716,2.972,2713.6,2712.7,0.7872]
["bitfinex","ETHUSD",1739573564922,3.68575,2713.2,2712.7,0.7872]
["bitfinex","ETHUSD",1739573565147,4.44575,2713.2,2712.7,0.7872]
["bitfinex","ETHUSD",1739573565460,0.04841818,2713.1,2712.7,0.7872]
["bitfinex","ETHUSD",1739573566160,0.04841818,2713.1,2712.7,4.47356]
["bitfinex","ETHUSD",1739573566456,0.04841818,2713.1,2712.7,4.47348]
["bitfinex","ETHUSD",1739573566659,0.04841818,2713.1,2712.8,3.68619]
["bitfinex","ETHUSD",1739573566869,3.68564,2713.3,2712.8,3.68619]
["bitfinex","ETHUSD",1739573567168,3.68568,2713.2,2712.8,3.68619]
["bitfinex","ETHUSD",1739573567336,0.04797962,2713.2,2712.9,3.68607]
["bitfinex","ETHUSD",1739573567663,8.131,2713.4,2712.8,3.68619]
["bitfinex","ETHUSD",1739573567834,0.04798335,2713.1,2712.8,3.68619]
["bitfinex","ETHUSD",1739573568163,3.6855,2713.4,2712.9,4.47324]
["bitfinex","ETHUSD",1739573568364,0.04781097,2713.0,2712.9,4.47324]
["bitfinex","ETHUSD",1739573568582,3.6855,2713.4,2712.9,4.47324]
["bitfinex","ETHUSD",1739573568787,0.04780657,2713.0,2712.9,4.47324]
["bitfinex","ETHUSD",1739573568944,3.6855,2713.4,2712.9,4.47324]
["bitfinex","ETHUSD",1739573569140,0.04780657,2713.0,2712.9,4.47324]
["bitfinex","ETHUSD",1739573569479,3.6855,2713.4,2712.9,4.47324]
["bitfinex","ETHUSD",1739573569891,0.04783502,2713.3,2712.9,4.47324]
["bitfinex","ETHUSD",1739573570483,0.04783502,2713.3,2713.0,3.68593]
["bitfinex","ETHUSD",1739573570656,0.04783502,2713.3,2713.0,7.3718]
["bitfinex","ETHUSD",1739573570861,3.68528,2713.5,2713.0,7.3718]
["bitfinex","ETHUSD",1739573571066,0.04785012,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739573571766,4.44507,2713.7,2713.1,3.68582]
["bitfinex","ETHUSD",1739573571965,4.44507,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1739573572956,3.68507,2713.7,2713.3,0.7872]
["bitfinex","ETHUSD",1739573573159,3.76,2713.9,2713.3,4.47272]
["bitfinex","ETHUSD",1739573573367,7.44486,2713.9,2713.3,4.47272]
["bitfinex","ETHUSD",1739573573658,7.36984,2713.8,2713.3,4.47272]
["bitfinex","ETHUSD",1739573573857,3.68488,2713.8,2713.3,4.47272]
["bitfinex","ETHUSD",1739573574269,0.76,2713.9,2713.4,3.68536]
["bitfinex","ETHUSD",1739573575379,0.04772351,2713.8,2713.4,3.68536]
["bitfinex","ETHUSD",1739573575586,0.04772351,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1739573575802,0.04772351,2713.8,2713.7,4.5071]
["bitfinex","ETHUSD",1739573576021,9.5214,2714.2,2713.7,9.011335]
["bitfinex","ETHUSD",1739573576160,0.04784324,2713.8,2713.7,5.326335]
["bitfinex","ETHUSD",1739573576362,9.5214,2714.2,2713.7,5.326335]
["bitfinex","ETHUSD",1739573576569,0.04784324,2713.8,2713.7,5.326335]
["bitfinex","ETHUSD",1739573576765,9.5214,2714.2,2713.7,5.326335]
["bitfinex","ETHUSD",1739573576966,0.04784324,2713.8,2713.7,5.326335]
["bitfinex","ETHUSD",1739573577166,9.5214,2714.2,2713.7,5.326335]
["bitfinex","ETHUSD",1739573577167,3.6844,2714.2,2713.7,5.326335]
["bitfinex","ETHUSD",1739573577411,0.04784324,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739573577603,3.68462,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739573577810,0.04783376,2713.7,2713.4,3.68534]
["bitfinex","ETHUSD",1739573577982,0.8042,2714.1,2713.6,3.68514]
["bitfinex","ETHUSD",1739573578184,0.8042,2714.1,2713.7,0.368514]
["bitfinex","ETHUSD",1739573579016,0.04780152,2714.0,2713.7,0.368514]
["bitfinex","ETHUSD",1739573580120,0.04780152,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739573582713,0.04769077,2714.3,2713.9,4.5407404]
["bitfinex","ETHUSD",1739573583576,0.04769077,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739573584002,3.68392,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739573584513,3.68392,2714.5,2714.1,4.50656]
["bitfinex","ETHUSD",1739573585287,3.86956185,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739573585502,3.68363,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1739573585810,3.68366,2714.7,2714.3,3.6841]
["bitfinex","ETHUSD",1739573586017,7.36741,2714.7,2714.2,4.50642]
["bitfinex","ETHUSD",1739573586179,0.04732121,2714.6,2714.2,4.50642]
["bitfinex","ETHUSD",1739573587782,0.04732121,2714.6,2714.3,3.68416]
["bitfinex","ETHUSD",1739573591726,0.04732121,2714.6,2714.3,4.134786]
["bitfinex","ETHUSD",1739573592031,3.68358,2714.8,2714.3,4.134786]
["bitfinex","ETHUSD",1739573592203,0.04754048,2714.5,2714.3,3.68416]
["bitfinex","ETHUSD",1739573592404,3.68358,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1739573592890,0.04755943,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1739573593092,6.6412,2715.2,2714.3,3.68416]
["bitfinex","ETHUSD",1739573593291,3.68343,2714.9,2714.4,3.68399]
["bitfinex","ETHUSD",1739573593642,0.0475689,2714.8,2714.4,3.68399]
["bitfinex","ETHUSD",1739573593824,0.0475689,2714.8,2714.5,3.6838]
["bitfinex","ETHUSD",1739573593994,3.68336,2715.0,2714.5,3.6838]
["bitfinex","ETHUSD",1739573594194,0.04733325,2714.7,2714.5,3.6838]
["bitfinex","ETHUSD",1739573594395,3.68336,2715.0,2714.5,3.6838]
["bitfinex","ETHUSD",1739573594596,0.04732378,2714.6,2714.5,3.6838]
["bitfinex","ETHUSD",1739573594810,3.68336,2715.0,2714.5,4.420579]
["bitfinex","ETHUSD",1739573595316,0.04735219,2714.9,2714.6,4.47749]
["bitfinex","ETHUSD",1739573595521,3.68311,2715.1,2714.6,4.47749]
["bitfinex","ETHUSD",1739573596099,0.04736167,2715.0,2714.6,4.47749]
["bitfinex","ETHUSD",1739573598138,0.04736167,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739573598551,10.32417,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739573598702,0.04630384,2714.9,2714.7,3.68357]
["bitfinex","ETHUSD",1739573598896,10.32417,2715.2,2714.7,4.2049849]
["bitfinex","ETHUSD",1739573599119,0.04632279,2715.1,2714.7,4.2049849]
["bitfinex","ETHUSD",1739573599522,0.04632279,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1739573600815,0.04632279,2715.1,2714.8,3.68343]
["bitfinex","ETHUSD",1739573601133,0.04632279,2715.1,2714.9,3.68336]
["bitfinex","ETHUSD",1739573601337,0.04632279,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1739573601548,3.68283,2715.3,2714.8,4.55173449]
["bitfinex","ETHUSD",1739573601730,0.04635566,2715.0,2714.8,4.55173449]
["bitfinex","ETHUSD",1739573601930,3.68283,2715.3,2714.8,4.55173449]
["bitfinex","ETHUSD",1739573602283,3.68283,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1739573602746,0.8178,2715.4,2715.0,4.47704]
["bitfinex","ETHUSD",1739573603302,4.5005,2715.4,2715.0,4.47704]
["bitfinex","ETHUSD",1739573603539,3.6827,2715.4,2715.0,4.47704]
["bitfinex","ETHUSD",1739573603744,3.68262,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1739573604319,7.36529,2715.5,2715.0,5.37989345]
["bitfinex","ETHUSD",1739573604553,3.68262,2715.5,2715.1,3.68308]
["bitfinex","ETHUSD",1739573604706,0.04582672,2715.4,2715.1,3.68308]
["bitfinex","ETHUSD",1739573605322,0.04582672,2715.4,2715.1,4.58939035]
["bitfinex","ETHUSD",1739573605546,3.68251,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739573605704,0.04560028,2715.3,2715.2,3.68286]
["bitfinex","ETHUSD",1739573605907,3.83279,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1739573606116,0.04560223,2715.6,2715.2,3.68286]
["bitfinex","ETHUSD",1739573608260,0.04560223,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739573608463,0.04560223,2715.6,2715.2,4.130618]
["bitfinex","ETHUSD",1739573611837,3.72803223,2715.6,2715.2,4.130618]
["bitfinex","ETHUSD",1739573612387,0.04560223,2715.6,2715.2,4.130558]
["bitfinex","ETHUSD",1739573613395,0.04560223,2715.6,2715.2,7.813458]
["bitfinex","ETHUSD",1739573614286,0.04560223,2715.6,2715.3,0.7671]
["bitfinex","ETHUSD",1739573614486,0.04560223,2715.6,2715.3,1.6251558]
["bitfinex","ETHUSD",1739573615685,0.04560223,2715.6,2715.3,5.3079458]
["bitfinex","ETHUSD",1739573616258,0.04560223,2715.6,2715.4,3.68269]
["bitfinex","ETHUSD",1739573616450,0.04560223,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739573616796,0.04560223,2715.6,2715.5,4.44966]
["bitfinex","ETHUSD",1739573616989,0.04560223,2715.6,2715.5,5.34870058]
["bitfinex","ETHUSD",1739573620794,0.1504,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739573621496,0.1504,2715.7,2715.5,5.34870058]
["bitfinex","ETHUSD",1739573621871,0.1504,2715.7,2715.5,0.89904058]
["bitfinex","ETHUSD",1739573622069,0.1504,2715.7,2715.3,5.3586258]
["bitfinex","ETHUSD",1739573622273,0.04409571,2715.6,2715.3,5.3586258]
["bitfinex","ETHUSD",1739573622791,0.04409571,2715.6,2715.3,9.0413758]
["bitfinex","ETHUSD",1739573623301,0.04409571,2715.6,2715.4,3.68267]
["bitfinex","ETHUSD",1739573624907,0.04409571,2715.6,2715.3,5.3586058]
["bitfinex","ETHUSD",1739573624908,0.04409571,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739573625105,0.04409571,2715.6,2715.5,4.58667658]
["bitfinex","ETHUSD",1739573625316,0.1504,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739573628829,0.19450518,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739573630038,0.19450518,2715.7,2715.6,4.43872]
["bitfinex","ETHUSD",1739573630189,0.1504,2715.7,2715.6,4.43872]
["bitfinex","ETHUSD",1739573630385,0.1504,2715.7,2715.6,5.69080133]
["bitfinex","ETHUSD",1739573633839,0.1504,2715.7,2715.6,6.42553938]
["bitfinex","ETHUSD",1739573649963,0.1504,2715.7,2715.6,5.66923938]
["bitfinex","ETHUSD",1739573650650,0.9788,2715.7,2715.6,4.93450133]
["bitfinex","ETHUSD",1739573651799,1.02159335,2715.7,2715.6,4.93450133]
["bitfinex","ETHUSD",1739573653162,0.9788,2715.7,2715.6,4.93450133]
["bitfinex","ETHUSD",1739573659236,0.1504,2715.7,2715.6,5.74310133]
["bitfinex","ETHUSD",1739573660133,0.1504,2715.7,2715.6,4.93450133]
["bitfinex","ETHUSD",1739573660524,0.1504,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739573660719,0.9788,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739573661439,0.1504,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739573661627,0.1504,2715.7,2715.6,5.37410201]
["bitfinex","ETHUSD",1739573674054,0.18887714,2715.7,2715.6,5.37410201]
["bitfinex","ETHUSD",1739573674549,0.18887714,2715.7,2715.6,6.69136122]
["bitfinex","ETHUSD",1739573674723,0.1504,2715.7,2715.6,6.69136122]
["bitfinex","ETHUSD",1739573674920,0.1504,2715.7,2715.6,5.37410201]
["bitfinex","ETHUSD",1739573675132,0.1504,2715.7,2715.3,4.5408358]
["bitfinex","ETHUSD",1739573675133,0.8099,2715.6,2715.3,5.37441201]
["bitfinex","ETHUSD",1739573675464,0.03847356,2715.5,2715.3,3.68273]
["bitfinex","ETHUSD",1739573676049,0.03847356,2715.5,2715.1,3.68302]
["bitfinex","ETHUSD",1739573676269,0.8099,2715.4,2715.2,3.68296]
["bitfinex","ETHUSD",1739573676562,0.8099,2715.4,2715.0,3.68314]
["bitfinex","ETHUSD",1739573676746,0.03833966,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1739573677157,0.8099,2715.2,2714.9,3.68334]
["bitfinex","ETHUSD",1739573677321,0.8099,2715.2,2714.8,1.69168201]
["bitfinex","ETHUSD",1739573677515,0.03820647,2715.1,2714.7,3.68354]
["bitfinex","ETHUSD",1739573677849,0.03820647,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1739573678075,0.03820647,2715.1,2714.7,3.68354]
["bitfinex","ETHUSD",1739573678361,0.7533,2715.0,2714.7,3.68354]
["bitfinex","ETHUSD",1739573678562,0.03807235,2714.9,2714.6,1.69168201]
["bitfinex","ETHUSD",1739573678963,0.03807235,2714.9,2714.6,5.37539201]
["bitfinex","ETHUSD",1739573679118,0.03807235,2714.9,2714.7,3.68363]
["bitfinex","ETHUSD",1739573679725,0.03807235,2714.9,2714.6,5.37545201]
["bitfinex","ETHUSD",1739573680770,0.03807235,2714.9,2714.5,3.68385]
["bitfinex","ETHUSD",1739573681071,0.7533,2714.8,2714.5,3.68385]
["bitfinex","ETHUSD",1739573681441,0.03746191,2714.7,2714.5,3.68385]
["bitfinex","ETHUSD",1739573681858,0.7533,2714.8,2714.5,3.68385]
["bitfinex","ETHUSD",1739573682063,0.03745244,2714.6,2714.5,3.68385]
["bitfinex","ETHUSD",1739573682272,0.7533,2714.8,2714.5,3.68385]
["bitfinex","ETHUSD",1739573682477,0.7533,2714.5,2713.4,3.49269868]
["bitfinex","ETHUSD",1739573682675,0.7533,2714.2,2713.4,3.49269868]
["bitfinex","ETHUSD",1739573683189,0.03732851,2714.1,2713.8,3.68481]
["bitfinex","ETHUSD",1739573683863,0.03732851,2714.1,2713.8,3.6848]
["bitfinex","ETHUSD",1739573684260,0.03732851,2714.1,2713.8,3.68479]
["bitfinex","ETHUSD",1739573684570,0.7533,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739573684742,0.0373228,2713.9,2713.4,3.49269868]
["bitfinex","ETHUSD",1739573684947,3.7221228,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739573685176,0.7533,2713.8,2713.4,3.68531]
["bitfinex","ETHUSD",1739573685371,0.0373224,2713.7,2713.4,3.68531]
["bitfinex","ETHUSD",1739573685577,4.43817,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739573685744,0.0373224,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739573686096,4.43817,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739573686296,0.03731292,2713.6,2713.3,3.68554]
["bitfinex","ETHUSD",1739573686590,4.439,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1739573686803,0.03685293,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1739573687095,3.68598,2713.0,2712.5,3.68653]
["bitfinex","ETHUSD",1739573687292,3.68645,2712.7,2712.1,3.6921]
["bitfinex","ETHUSD",1739573687491,0.04608311,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1739573687660,3.68664,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739573687851,0.7533,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739573688050,0.78949843,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739573688483,0.78949843,2712.4,2712.1,3.69208]
["bitfinex","ETHUSD",1739573688791,0.78949843,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739573690302,4.47629843,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739573690453,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573690792,3.72306567,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573691300,0.03602567,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573691669,4.4401,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739573691846,0.03602037,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573692050,4.4401,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739573693000,3.68692,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739573693296,4.47984,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573695791,4.51463694,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573699227,7.56073461,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573699530,7.51463694,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573700312,8.06463694,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739573701630,0.7928,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1739573701796,0.7928,2711.3,2710.9,3.68878]
["bitfinex","ETHUSD",1739573701994,0.7928,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1739573702224,4.48107,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1739573702644,0.7928,2711.3,2710.8,7.37773]
["bitfinex","ETHUSD",1739573702811,4.48106,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1739573703012,0.7928,2711.3,2710.8,7.37774]
["bitfinex","ETHUSD",1739573703323,0.7928,2711.3,2710.9,3.68877]
["bitfinex","ETHUSD",1739573703523,0.7928,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739573706665,3.68873,2711.0,2710.5,0.1476681]
["bitfinex","ETHUSD",1739573706811,7.22242,2710.6,2710.5,0.1476681]
["bitfinex","ETHUSD",1739573707014,10.54354516,2710.6,2710.5,0.1476681]
["bitfinex","ETHUSD",1739573707265,3.69036,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739573707440,4.46169,2709.7,2709.1,3.69124]
["bitfinex","ETHUSD",1739573707808,4.46169,2709.7,2708.8,0.8209]
["bitfinex","ETHUSD",1739573707809,7.38127,2709.6,2709.0,3.69137]
["bitfinex","ETHUSD",1739573708014,3.69088,2709.4,2708.8,3.69166]
["bitfinex","ETHUSD",1739573708256,3.69151,2709.0,2708.2,3.69247]
["bitfinex","ETHUSD",1739573708457,3.69151,2709.0,2708.5,0.73034805]
["bitfinex","ETHUSD",1739573708756,3.69148,2709.0,2708.5,0.73034805]
["bitfinex","ETHUSD",1739573708939,3.69117,2709.2,2708.0,4.25409868]
["bitfinex","ETHUSD",1739573708940,3.69117,2709.2,2708.4,3.6921]
["bitfinex","ETHUSD",1739573709263,3.96617,2709.2,2708.4,3.6921]
["bitfinex","ETHUSD",1739573709421,3.96617,2709.2,2708.6,3.69183]
["bitfinex","ETHUSD",1739573709852,3.69179,2708.8,2707.8,0.1476681]
["bitfinex","ETHUSD",1739573710039,5.90369,2708.8,2708.1,3.6926]
["bitfinex","ETHUSD",1739573710239,9.59549,2708.8,2708.1,3.6926]
["bitfinex","ETHUSD",1739573710464,3.69181,2708.7,2708.1,3.6926]
["bitfinex","ETHUSD",1739573710643,3.69205,2708.6,2707.8,0.1476681]
["bitfinex","ETHUSD",1739573710844,0.8062,2708.5,2707.9,3.6928]
["bitfinex","ETHUSD",1739573711043,0.8062,2708.5,2708.0,3.69273]
["bitfinex","ETHUSD",1739573711372,0.275,2709.2,2708.0,3.69273]
["bitfinex","ETHUSD",1739573711373,0.8062,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739573712123,0.8062,2709.1,2708.4,3.69218]
["bitfinex","ETHUSD",1739573712337,0.8062,2709.1,2708.5,3.69205]
["bitfinex","ETHUSD",1739573713027,0.8062,2709.1,2708.6,3.69185]
["bitfinex","ETHUSD",1739573713760,0.8062,2709.1,2708.9,3.69143]
["bitfinex","ETHUSD",1739573713959,0.277,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739573714164,3.8062,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1739573714465,3.8062,2709.5,2708.5,0.7614]
["bitfinex","ETHUSD",1739573714466,0.8062,2709.5,2709.3,3.69095]
["bitfinex","ETHUSD",1739573714635,0.8062,2709.5,2709.2,3.69102]
["bitfinex","ETHUSD",1739573714823,0.8062,2709.5,2709.2,7.38202]
["bitfinex","ETHUSD",1739573715024,0.8062,2709.5,2709.2,3.691]
["bitfinex","ETHUSD",1739573715559,0.8062,2709.5,2709.2,7.38202]
["bitfinex","ETHUSD",1739573715866,0.8062,2709.5,2709.2,3.691]
["bitfinex","ETHUSD",1739573716236,0.8062,2709.5,2709.2,7.38202]
["bitfinex","ETHUSD",1739573717173,0.8062,2709.5,2709.2,3.691]
["bitfinex","ETHUSD",1739573719376,0.8062,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739573719578,0.8062,2709.8,2709.4,3.69085]
["bitfinex","ETHUSD",1739573719740,0.8062,2709.8,2709.5,3.6907]
["bitfinex","ETHUSD",1739573721257,4.49662,2709.8,2709.2,3.69103]
["bitfinex","ETHUSD",1739573721479,4.49662,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1739573722484,0.8062,2709.8,2709.2,3.69103]
["bitfinex","ETHUSD",1739573722718,0.8062,2709.8,2708.8,0.7614]
["bitfinex","ETHUSD",1739573722985,0.8062,2709.8,2709.3,3.69088]
["bitfinex","ETHUSD",1739573723188,0.8062,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1739573723747,0.8062,2709.8,2709.5,7.38142]
["bitfinex","ETHUSD",1739573723969,0.8062,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1739573724187,0.8062,2709.8,2709.5,7.38135]
["bitfinex","ETHUSD",1739573724760,0.8062,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1739573724960,0.8062,2709.8,2709.5,3.69065]
["bitfinex","ETHUSD",1739573725351,0.8062,2709.8,2709.3,3.69087]
["bitfinex","ETHUSD",1739573725578,3.69046,2709.7,2709.3,3.69087]
["bitfinex","ETHUSD",1739573725746,3.69046,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1739573725951,3.69046,2709.7,2709.2,3.69108]
["bitfinex","ETHUSD",1739573727012,3.69046,2709.7,2709.3,3.69096]
["bitfinex","ETHUSD",1739573727180,0.8062,2709.8,2709.3,3.69096]
["bitfinex","ETHUSD",1739573727181,4.49651,2709.8,2709.3,3.69096]
["bitfinex","ETHUSD",1739573727380,4.49651,2709.8,2708.8,4.45304]
["bitfinex","ETHUSD",1739573727381,0.8062,2709.8,2708.9,3.69153]
["bitfinex","ETHUSD",1739573727720,0.8062,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739573728807,0.8062,2709.8,2709.6,3.69057]
["bitfinex","ETHUSD",1739573729913,4.49651,2709.8,2709.3,3.69093]
["bitfinex","ETHUSD",1739573730115,4.49651,2709.8,2709.1,3.69124]
["bitfinex","ETHUSD",1739573730704,8.18691,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1739573731771,4.46924,2708.6,2707.8,0.1476681]
["bitfinex","ETHUSD",1739573731989,3.73825536,2708.5,2707.8,0.1476681]
["bitfinex","ETHUSD",1739573732309,0.04615536,2708.5,2707.8,3.8405981]
["bitfinex","ETHUSD",1739573732511,4.74629,2708.6,2707.8,7.5335281]
["bitfinex","ETHUSD",1739573732711,4.74629,2708.6,2707.9,3.69281]
["bitfinex","ETHUSD",1739573732869,3.69215,2708.5,2707.9,3.69281]
["bitfinex","ETHUSD",1739573733065,3.69215,2708.5,2707.8,3.8405981]
["bitfinex","ETHUSD",1739573733506,3.69215,2708.5,2707.9,3.69283]
["bitfinex","ETHUSD",1739573733675,3.69215,2708.5,2707.8,3.8405781]
["bitfinex","ETHUSD",1739573733875,3.69225,2708.4,2707.8,3.8405781]
["bitfinex","ETHUSD",1739573734110,1.0543,2708.6,2707.8,3.8405781]
["bitfinex","ETHUSD",1739573734325,3.69208,2708.5,2707.8,3.8405781]
["bitfinex","ETHUSD",1739573734522,1.0553,2708.6,2708.2,3.69239]
["bitfinex","ETHUSD",1739573734707,0.7773,2708.9,2708.3,3.69234]
["bitfinex","ETHUSD",1739573734939,3.69167,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1739573735450,3.69202,2708.6,2708.0,3.69269]
["bitfinex","ETHUSD",1739573735744,3.69202,2708.6,2707.8,7.33334678]
["bitfinex","ETHUSD",1739573735745,3.69229,2708.4,2707.8,0.1476681]
["bitfinex","ETHUSD",1739573735949,4.46959,2708.4,2707.8,0.1476681]
["bitfinex","ETHUSD",1739573736122,8.16193,2708.4,2707.8,3.8406581]
["bitfinex","ETHUSD",1739573736302,4.46959,2708.4,2707.8,3.8406581]
["bitfinex","ETHUSD",1739573736505,0.7773,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739573736846,0.7773,2708.4,2707.8,7.5335681]
["bitfinex","ETHUSD",1739573737010,0.7773,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1739573737407,4.46957,2708.4,2707.8,3.8405781]
["bitfinex","ETHUSD",1739573737649,0.7773,2708.4,2707.8,3.8405781]
["bitfinex","ETHUSD",1739573737944,0.7773,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739573738152,0.7773,2708.4,2707.8,3.8405781]
["bitfinex","ETHUSD",1739573738449,7.38511,2708.2,2707.8,0.1476681]
["bitfinex","ETHUSD",1739573738748,3.69255,2708.2,2707.8,0.1476681]
["bitfinex","ETHUSD",1739573738946,3.6927,2708.1,2707.8,0.1476681]
["bitfinex","ETHUSD",1739573740151,3.69237,2708.3,2707.8,0.1476681]
["bitfinex","ETHUSD",1739573740455,0.7773,2708.4,2708.0,3.69269]
["bitfinex","ETHUSD",1739573740613,0.7773,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739573741255,3.69187,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1739573741612,0.7865,2708.8,2708.0,0.8216]
["bitfinex","ETHUSD",1739573742027,0.278,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1739573742551,0.278,2709.1,2708.8,3.69159]
["bitfinex","ETHUSD",1739573742714,0.278,2709.1,2708.6,3.69181]
["bitfinex","ETHUSD",1739573743139,0.278,2709.1,2708.7,3.69168]
["bitfinex","ETHUSD",1739573743448,0.278,2709.1,2708.8,3.69166]
["bitfinex","ETHUSD",1739573743810,0.278,2709.1,2708.9,3.69151]
["bitfinex","ETHUSD",1739573744138,0.7865,2709.2,2708.9,3.69151]
["bitfinex","ETHUSD",1739573744305,0.7865,2709.5,2708.9,3.69146]
["bitfinex","ETHUSD",1739573744510,0.74594518,2710.2,2709.6,3.69048]
["bitfinex","ETHUSD",1739573744759,3.68976,2710.2,2709.6,3.69048]
["bitfinex","ETHUSD",1739573745788,2.212,2710.3,2709.7,3.69036]
["bitfinex","ETHUSD",1739573745987,5.90165,2710.3,2709.7,3.69036]
["bitfinex","ETHUSD",1739573746712,3.68965,2710.3,2709.7,3.69036]
["bitfinex","ETHUSD",1739573746911,3.68953,2710.4,2709.8,3.69029]
["bitfinex","ETHUSD",1739573747070,3.68965,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739573747574,3.68965,2710.3,2709.7,3.69043]
["bitfinex","ETHUSD",1739573748668,3.68988,2710.2,2709.6,3.69048]
["bitfinex","ETHUSD",1739573748867,3.68988,2710.2,2709.6,7.38098]
["bitfinex","ETHUSD",1739573749507,3.68988,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1739573749875,7.37913,2710.4,2709.8,3.6903]
["bitfinex","ETHUSD",1739573750077,3.68966,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739573750409,3.68954,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1739573750618,3.7865,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1739573750832,3.7865,2710.5,2710.0,7.37996]
["bitfinex","ETHUSD",1739573750976,3.69058,2709.6,2708.7,4.3926394]
["bitfinex","ETHUSD",1739573751169,3.69087,2709.4,2708.5,0.8216]
["bitfinex","ETHUSD",1739573751399,3.69113,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739573751597,0.04613918,2709.6,2708.5,0.8216]
["bitfinex","ETHUSD",1739573751598,3.69135,2709.1,2708.5,0.8216]
["bitfinex","ETHUSD",1739573751803,3.69135,2709.1,2708.5,4.51365]
["bitfinex","ETHUSD",1739573752112,0.7865,2709.3,2708.5,0.8216]
["bitfinex","ETHUSD",1739573752113,3.69149,2709.0,2708.5,0.8216]
["bitfinex","ETHUSD",1739573752708,7.38298,2709.0,2708.5,0.8216]
["bitfinex","ETHUSD",1739573752909,3.69149,2709.0,2708.5,0.8216]
["bitfinex","ETHUSD",1739573753408,3.69121,2709.2,2708.5,0.8216]
["bitfinex","ETHUSD",1739573753613,3.69128,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739573753770,3.69099,2709.3,2708.8,3.69167]
["bitfinex","ETHUSD",1739573753972,3.69092,2709.4,2708.8,3.69167]
["bitfinex","ETHUSD",1739573754200,3.69099,2709.3,2708.8,3.69167]
["bitfinex","ETHUSD",1739573755715,3.69099,2709.3,2708.8,7.38324]
["bitfinex","ETHUSD",1739573755915,3.69074,2709.5,2708.9,3.69152]
["bitfinex","ETHUSD",1739573756223,0.7746,2709.6,2708.9,3.69152]
["bitfinex","ETHUSD",1739573756224,3.69087,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1739573756401,4.46519,2709.6,2708.4,3.69219]
["bitfinex","ETHUSD",1739573756402,4.46519,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1739573756717,3.96738,2709.8,2709.3,3.69096]
["bitfinex","ETHUSD",1739573757509,4.46485,2709.9,2709.4,7.38157]
["bitfinex","ETHUSD",1739573757713,0.7746,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1739573758011,3.69007,2710.0,2709.4,7.38151]
["bitfinex","ETHUSD",1739573758514,3.69007,2710.0,2709.4,3.69074]
["bitfinex","ETHUSD",1739573758921,3.69018,2709.9,2709.4,3.69074]
["bitfinex","ETHUSD",1739573761627,3.69004,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1739573762126,0.7746,2710.2,2709.7,0.7942]
["bitfinex","ETHUSD",1739573762127,3.68986,2710.2,2709.7,0.7942]
["bitfinex","ETHUSD",1739573762611,9.53672,2710.3,2709.7,4.48457]
["bitfinex","ETHUSD",1739573762778,9.53672,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1739573763620,5.847,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739573763821,5.847,2710.3,2710.0,3.69]
["bitfinex","ETHUSD",1739573764474,5.847,2710.3,2710.0,7.37996]
["bitfinex","ETHUSD",1739573764680,5.847,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739573765523,0.276,2711.0,2710.2,3.68976]
["bitfinex","ETHUSD",1739573765524,3.68864,2711.1,2710.5,3.68928]
["bitfinex","ETHUSD",1739573765731,3.68864,2711.1,2710.6,3.68922]
["bitfinex","ETHUSD",1739573765886,3.68836,2711.3,2710.8,3.68891]
["bitfinex","ETHUSD",1739573766084,3.68806,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1739573766312,3.68806,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1739573766516,4.05729,2711.7,2711.1,3.68842]
["bitfinex","ETHUSD",1739573767182,0.3695,2711.7,2711.1,3.68842]
["bitfinex","ETHUSD",1739573767404,7.6511,2711.9,2711.3,4.48245]
["bitfinex","ETHUSD",1739573767575,7.65106,2711.9,2711.3,4.48245]
["bitfinex","ETHUSD",1739573767782,8.14913,2712.1,2711.5,3.68793]
["bitfinex","ETHUSD",1739573768007,3.68738,2712.0,2711.4,3.68801]
["bitfinex","ETHUSD",1739573768813,4.46185,2712.1,2711.4,3.68801]
["bitfinex","ETHUSD",1739573768814,3.68725,2712.1,2711.4,4.505064]
["bitfinex","ETHUSD",1739573769007,3.68725,2712.1,2711.6,3.68783]
["bitfinex","ETHUSD",1739573769694,8.1262386,2712.4,2711.9,3.68736]
["bitfinex","ETHUSD",1739573770112,8.1262386,2712.4,2712.0,3.68723]
["bitfinex","ETHUSD",1739573770622,7.37294,2712.7,2712.1,3.68715]
["bitfinex","ETHUSD",1739573770623,3.68647,2712.7,2712.1,3.68715]
["bitfinex","ETHUSD",1739573771024,3.6866,2712.6,2711.9,3.68733]
["bitfinex","ETHUSD",1739573771208,3.68647,2712.7,2712.2,3.68702]
["bitfinex","ETHUSD",1739573771624,3.68621,2712.9,2712.3,4.45452]
["bitfinex","ETHUSD",1739573772031,4.75846,2713.3,2712.3,4.45452]
["bitfinex","ETHUSD",1739573772032,3.68573,2713.2,2712.5,3.68662]
["bitfinex","ETHUSD",1739573772230,3.68573,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1739573772231,3.68584,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739573773837,3.68589,2713.1,2712.5,3.68661]
["bitfinex","ETHUSD",1739573774055,0.1504,2713.4,2712.3,0.7677]
["bitfinex","ETHUSD",1739573774056,0.1504,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739573774342,3.68555,2713.3,2712.9,0.7677]
["bitfinex","ETHUSD",1739573774747,3.83589,2713.4,2712.9,0.7677]
["bitfinex","ETHUSD",1739573774915,4.48246,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739573775717,0.7969,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739573775916,4.48247,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739573776450,3.83589,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739573776612,0.03491466,2713.2,2712.8,3.68615]
["bitfinex","ETHUSD",1739573776946,0.03537207,2713.1,2712.8,3.68615]
["bitfinex","ETHUSD",1739573777312,3.68561,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739573777513,0.03536259,2713.0,2712.8,3.68615]
["bitfinex","ETHUSD",1739573777724,3.83589,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739573777930,0.03535311,2712.9,2712.8,3.68613]
["bitfinex","ETHUSD",1739573778112,3.68556,2713.3,2712.8,4.50016]
["bitfinex","ETHUSD",1739573778304,0.03535311,2712.9,2712.8,3.68613]
["bitfinex","ETHUSD",1739573778506,0.1504,2713.4,2712.8,3.68613]
["bitfinex","ETHUSD",1739573778712,0.1504,2713.4,2713.1,3.68577]
["bitfinex","ETHUSD",1739573780022,0.1504,2713.4,2712.7,0.7677]
["bitfinex","ETHUSD",1739573780229,0.1504,2713.4,2713.0,3.68588]
["bitfinex","ETHUSD",1739573781027,0.1504,2713.4,2713.1,3.68574]
["bitfinex","ETHUSD",1739573781228,0.03540865,2713.3,2713.1,3.68574]
["bitfinex","ETHUSD",1739573781432,0.03540865,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739573781623,0.03540865,2713.3,2713.2,4.45338]
["bitfinex","ETHUSD",1739573788958,0.1504,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739573789262,0.1504,2713.4,2713.3,4.499432]
["bitfinex","ETHUSD",1739573789427,0.18498835,2713.4,2713.3,4.499432]
["bitfinex","ETHUSD",1739573789850,0.1504,2713.4,2713.3,4.499432]
["bitfinex","ETHUSD",1739573790757,0.18498835,2713.4,2713.3,0.813892]
["bitfinex","ETHUSD",1739573791064,0.18498835,2713.4,2712.9,0.8197]
["bitfinex","ETHUSD",1739573791369,0.1504,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739573791524,0.1504,2713.4,2712.9,0.8197]
["bitfinex","ETHUSD",1739573791725,3.68577,2713.2,2712.7,5.24297409]
["bitfinex","ETHUSD",1739573792041,3.68577,2713.2,2712.7,4.50594]
["bitfinex","ETHUSD",1739573792221,3.68612,2712.9,2712.4,4.50639]
["bitfinex","ETHUSD",1739573792419,0.03496047,2713.1,2712.7,3.68625]
["bitfinex","ETHUSD",1739573792622,0.03493202,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739573792868,3.83582,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1739573793162,0.1504,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1739573793361,0.1504,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739573793662,3.83581,2713.4,2712.9,0.8197]
["bitfinex","ETHUSD",1739573793887,3.83581,2713.4,2712.8,3.68611]
["bitfinex","ETHUSD",1739573794176,3.68582,2713.1,2712.7,3.68623]
["bitfinex","ETHUSD",1739573794379,3.68602,2713.0,2712.5,7.1814722]
["bitfinex","ETHUSD",1739573794742,3.68602,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739573795337,3.68602,2713.0,2712.5,7.37312]
["bitfinex","ETHUSD",1739573795543,3.68602,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739573795743,0.03478744,2712.9,2712.5,4.5804695]
["bitfinex","ETHUSD",1739573795946,0.03478744,2712.9,2712.5,4.5804595]
["bitfinex","ETHUSD",1739573796285,0.03478744,2712.9,2712.5,8.2669995]
["bitfinex","ETHUSD",1739573796480,0.03478744,2712.9,2712.5,4.5804495]
["bitfinex","ETHUSD",1739573796847,0.03478744,2712.9,2712.6,3.68637]
["bitfinex","ETHUSD",1739573797063,7.37151,2713.2,2712.7,0.82668595]
["bitfinex","ETHUSD",1739573797476,3.72063641,2713.1,2712.7,0.82668595]
["bitfinex","ETHUSD",1739573798684,3.68603,2713.0,2712.5,3.68658]
["bitfinex","ETHUSD",1739573798988,3.68603,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1739573798989,4.48513,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1739573799340,4.48513,2713.0,2712.5,7.3731]
["bitfinex","ETHUSD",1739573799582,4.48513,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1739573799779,4.48513,2713.0,2712.5,7.37311]
["bitfinex","ETHUSD",1739573799986,3.68609,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739573800194,3.68609,2712.9,2712.3,8.11961501]
["bitfinex","ETHUSD",1739573800343,4.48513,2713.0,2712.3,4.43279501]
["bitfinex","ETHUSD",1739573800541,3.68623,2712.8,2712.3,4.43279501]
["bitfinex","ETHUSD",1739573800942,3.68623,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1739573802750,0.7991,2713.0,2712.6,3.68639]
["bitfinex","ETHUSD",1739573802950,0.7991,2713.2,2712.7,3.68631]
["bitfinex","ETHUSD",1739573803293,3.83588,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1739573803848,0.1504,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739573804076,0.1504,2713.4,2713.1,3.68574]
["bitfinex","ETHUSD",1739573804495,0.1504,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739573809687,0.1504,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739573810530,0.1504,2713.4,2713.3,4.46434]
["bitfinex","ETHUSD",1739573812627,6.5929,2714.6,2713.4,0.7788]
["bitfinex","ETHUSD",1739573812824,6.5929,2714.6,2714.3,3.68411]
["bitfinex","ETHUSD",1739573813138,5.837,2714.6,2714.3,7.36822]
["bitfinex","ETHUSD",1739573813809,5.837,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1739573814014,5.837,2714.6,2714.2,4.052726]
["bitfinex","ETHUSD",1739573815186,3.68369,2714.7,2714.2,4.052726]
["bitfinex","ETHUSD",1739573815832,7.36686,2714.9,2714.3,3.68407]
["bitfinex","ETHUSD",1739573816129,3.68338,2714.9,2714.3,3.68407]
["bitfinex","ETHUSD",1739573816353,7.36685,2714.9,2714.3,7.36818]
["bitfinex","ETHUSD",1739573816493,7.36685,2714.9,2714.4,0.7736616]
["bitfinex","ETHUSD",1739573817032,3.68354,2714.8,2714.4,0.7736616]
["bitfinex","ETHUSD",1739573817685,3.68338,2714.9,2714.3,0.7982]
["bitfinex","ETHUSD",1739573817885,0.7507,2715.1,2714.3,0.7982]
["bitfinex","ETHUSD",1739573818081,3.68371,2714.7,2714.3,0.7982]
["bitfinex","ETHUSD",1739573819603,3.68371,2714.7,2714.3,0.5982]
["bitfinex","ETHUSD",1739573820131,7.36744,2714.7,2714.3,0.5982]
["bitfinex","ETHUSD",1739573820555,3.68362,2714.8,2714.3,0.5982]
["bitfinex","ETHUSD",1739573820763,3.68365,2714.7,2714.3,0.5982]
["bitfinex","ETHUSD",1739573820918,3.68378,2714.6,2714.3,0.5982]
["bitfinex","ETHUSD",1739573821442,3.68378,2714.6,2714.2,0.368436]
["bitfinex","ETHUSD",1739573823157,3.68365,2714.7,2714.2,4.052756]
["bitfinex","ETHUSD",1739573823472,3.68378,2714.6,2714.2,4.052756]
["bitfinex","ETHUSD",1739573825959,3.68345,2714.9,2714.3,4.51867182]
["bitfinex","ETHUSD",1739573826355,3.68326,2715.0,2714.6,0.7996]
["bitfinex","ETHUSD",1739573826652,3.68326,2715.0,2714.6,4.48332]
["bitfinex","ETHUSD",1739573827653,3.68311,2715.1,2714.7,3.68358]
["bitfinex","ETHUSD",1739573827820,3.683,2715.2,2714.7,7.36713]
["bitfinex","ETHUSD",1739573828236,3.68293,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1739573828478,3.68293,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739573828937,3.68293,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1739573829280,3.68293,2715.3,2714.8,3.68338]
["bitfinex","ETHUSD",1739573829451,3.68293,2715.3,2714.8,4.5817057]
["bitfinex","ETHUSD",1739573829638,7.36585,2715.3,2714.8,4.5817057]
["bitfinex","ETHUSD",1739573829972,3.68298,2715.2,2714.8,4.5817057]
["bitfinex","ETHUSD",1739573830149,3.68292,2715.3,2714.8,4.5817057]
["bitfinex","ETHUSD",1739573830349,3.68297,2715.2,2714.8,4.5817057]
["bitfinex","ETHUSD",1739573830535,3.68314,2715.1,2714.8,0.8983257]
["bitfinex","ETHUSD",1739573830735,3.68314,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1739573830966,3.68314,2715.1,2714.6,5.300097]
["bitfinex","ETHUSD",1739573831678,3.68286,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739573832256,3.68286,2715.3,2714.8,3.68345]
["bitfinex","ETHUSD",1739573832576,3.68286,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1739573832780,3.68286,2715.3,2714.8,3.68345]
["bitfinex","ETHUSD",1739573833282,3.68286,2715.3,2714.8,7.36687]
["bitfinex","ETHUSD",1739573833482,3.68286,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1739573834977,3.68263,2715.5,2715.0,0.8157]
["bitfinex","ETHUSD",1739573835181,4.50483,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739573835480,0.8224,2715.6,2715.1,3.68304]
["bitfinex","ETHUSD",1739573835745,0.8224,2715.6,2715.1,7.36608]
["bitfinex","ETHUSD",1739573835949,0.8224,2715.6,2715.1,3.68304]
["bitfinex","ETHUSD",1739573836270,3.68238,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739573837049,7.36477,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739573837811,7.36476,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739573839532,3.68238,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1739573839831,3.68251,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739573840840,3.68251,2715.6,2715.1,7.36605]
["bitfinex","ETHUSD",1739573841315,3.68251,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739573841513,3.68238,2715.7,2715.1,7.36601]
["bitfinex","ETHUSD",1739573841714,3.68242,2715.6,2715.1,7.36601]
["bitfinex","ETHUSD",1739573841943,3.68242,2715.6,2715.1,3.68299]
["bitfinex","ETHUSD",1739573842148,3.68242,2715.6,2715.1,7.36603]
["bitfinex","ETHUSD",1739573842451,3.68242,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739573842816,3.68242,2715.6,2715.1,3.68299]
["bitfinex","ETHUSD",1739573843354,3.68242,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739573843854,3.68238,2715.7,2715.0,0.8157]
["bitfinex","ETHUSD",1739573844011,5.0545,2715.9,2715.0,1.3392659]
["bitfinex","ETHUSD",1739573844215,3.68223,2715.8,2715.3,7.36542]
["bitfinex","ETHUSD",1739573844553,5.0545,2715.9,2715.3,3.68271]
["bitfinex","ETHUSD",1739573844849,3.68229,2715.7,2715.3,3.68271]
["bitfinex","ETHUSD",1739573845353,3.68229,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739573846355,5.0545,2715.9,2715.3,3.68278]
["bitfinex","ETHUSD",1739573846519,3.68221,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1739573847887,5.0545,2715.9,2715.3,3.68276]
["bitfinex","ETHUSD",1739573848055,5.0545,2715.9,2715.5,0.8157]
["bitfinex","ETHUSD",1739573848253,1.3724,2715.9,2715.5,0.8157]
["bitfinex","ETHUSD",1739573848979,1.3724,2715.9,2715.5,4.4982]
["bitfinex","ETHUSD",1739573849340,0.8224,2715.9,2715.5,4.4982]
["bitfinex","ETHUSD",1739573849539,0.8224,2715.9,2715.6,3.68242]
["bitfinex","ETHUSD",1739573850073,0.18685165,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739573850483,0.18685165,2716.0,2715.6,3.68236]
["bitfinex","ETHUSD",1739573851190,0.73965782,2716.8,2715.6,0.449806]
["bitfinex","ETHUSD",1739573851485,0.8256,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1739573852250,0.8256,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1739573852451,3.68127,2716.5,2716.1,3.68173]
["bitfinex","ETHUSD",1739573854793,3.68127,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739573854969,3.68127,2716.5,2715.9,4.4977]
["bitfinex","ETHUSD",1739573854970,4.50667,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1739573855591,3.68122,2716.5,2716.1,3.68165]
["bitfinex","ETHUSD",1739573855988,0.8256,2716.6,2716.1,8.181255]
["bitfinex","ETHUSD",1739573856158,0.18650157,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739573856354,0.3695,2717.1,2716.1,0.817935]
["bitfinex","ETHUSD",1739573856558,6.6586,2717.4,2717.0,3.68049]
["bitfinex","ETHUSD",1739573856805,5.833,2717.4,2717.0,3.68049]
["bitfinex","ETHUSD",1739573856959,5.833,2717.4,2717.0,3.68046]
["bitfinex","ETHUSD",1739573857983,5.833,2717.4,2717.1,0.8157]
["bitfinex","ETHUSD",1739573858389,5.833,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739573858576,3.67933,2717.9,2717.2,3.68025]
["bitfinex","ETHUSD",1739573858758,4.84103,2718.1,2717.1,3.9445282]
["bitfinex","ETHUSD",1739573858963,8.52019,2718.1,2717.4,3.6799]
["bitfinex","ETHUSD",1739573859159,4.84103,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1739573859373,3.67913,2718.1,2717.7,0.8164]
["bitfinex","ETHUSD",1739573859991,7.35828,2718.1,2717.7,0.8164]
["bitfinex","ETHUSD",1739573860180,3.67883,2718.3,2717.7,0.8164]
["bitfinex","ETHUSD",1739573860375,3.67883,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739573860675,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739573860856,0.005,2718.4,2718.3,1.184276]
["bitfinex","ETHUSD",1739573861060,0.005,2718.4,2718.3,4.863036]
["bitfinex","ETHUSD",1739573861265,0.005,2718.4,2718.3,8.3579482]
["bitfinex","ETHUSD",1739573863486,0.005,2718.4,2718.3,0.367876]
["bitfinex","ETHUSD",1739573863817,0.005,2718.4,2718.0,7.9903722]
["bitfinex","ETHUSD",1739573864717,0.005,2718.4,2718.0,8.72083743]
["bitfinex","ETHUSD",1739573865206,0.005,2718.4,2718.0,7.9903722]
["bitfinex","ETHUSD",1739573865672,0.005,2718.4,2718.0,3.4949122]
["bitfinex","ETHUSD",1739573865824,3.67885,2718.3,2717.9,0.8164]
["bitfinex","ETHUSD",1739573866323,3.67885,2718.3,2717.9,0.76840236]
["bitfinex","ETHUSD",1739573866518,3.68373,2718.4,2717.9,0.76840236]
["bitfinex","ETHUSD",1739573866723,3.67926,2718.0,2717.6,0.367983]
["bitfinex","ETHUSD",1739573866931,0.55,2718.1,2717.3,0.8164]
["bitfinex","ETHUSD",1739573867131,3.67979,2717.6,2717.3,0.8164]
["bitfinex","ETHUSD",1739573867279,3.67979,2717.6,2717.1,3.9445282]
["bitfinex","ETHUSD",1739573867484,3.67987,2717.5,2717.1,3.9445282]
["bitfinex","ETHUSD",1739573867784,3.68049,2717.1,2716.5,3.4949122]
["bitfinex","ETHUSD",1739573868015,3.68102,2716.7,2716.2,3.4949122]
["bitfinex","ETHUSD",1739573868217,3.68102,2716.7,2716.0,0.8164]
["bitfinex","ETHUSD",1739573868384,3.68136,2716.4,2716.0,0.8164]
["bitfinex","ETHUSD",1739573868723,3.68136,2716.4,2715.3,3.68279]
["bitfinex","ETHUSD",1739573868724,3.68241,2715.7,2714.9,4.3113122]
["bitfinex","ETHUSD",1739573868894,3.68241,2715.7,2715.0,0.43113122]
["bitfinex","ETHUSD",1739573869082,0.55,2715.6,2715.0,0.43113122]
["bitfinex","ETHUSD",1739573869436,3.68285,2715.3,2714.7,3.68361]
["bitfinex","ETHUSD",1739573869635,4.23336,2715.0,2714.3,4.42614136]
["bitfinex","ETHUSD",1739573869818,3.68338,2714.9,2714.2,4.50071]
["bitfinex","ETHUSD",1739573870002,3.68352,2714.8,2714.0,3.68457]
["bitfinex","ETHUSD",1739573870603,4.23324,2715.0,2714.0,3.68457]
["bitfinex","ETHUSD",1739573870818,3.68324,2715.0,2714.1,0.450097]
["bitfinex","ETHUSD",1739573870995,0.55,2714.9,2714.1,0.450097]
["bitfinex","ETHUSD",1739573871193,0.55,2715.0,2713.8,3.68481]
["bitfinex","ETHUSD",1739573871396,0.55,2715.0,2713.6,3.6851]
["bitfinex","ETHUSD",1739573871397,3.68429,2714.3,2713.6,3.68511]
["bitfinex","ETHUSD",1739573871593,3.68429,2714.3,2713.5,0.8164]
["bitfinex","ETHUSD",1739573871594,5.02659,2714.3,2713.5,0.8164]
["bitfinex","ETHUSD",1739573871916,4.23458,2714.1,2713.3,3.68551]
["bitfinex","ETHUSD",1739573872118,3.6846,2714.0,2713.1,0.8164]
["bitfinex","ETHUSD",1739573872436,3.68487,2713.8,2713.1,4.136045]
["bitfinex","ETHUSD",1739573872588,3.685,2713.7,2713.1,0.450235]
["bitfinex","ETHUSD",1739573872998,0.55,2713.6,2713.1,0.450235]
["bitfinex","ETHUSD",1739573873636,3.68516,2713.6,2712.7,4.50272]
["bitfinex","ETHUSD",1739573873837,0.59606543,2713.7,2712.9,3.68597]
["bitfinex","ETHUSD",1739573874044,0.55,2713.7,2713.1,3.6858]
["bitfinex","ETHUSD",1739573874239,4.28107545,2713.7,2712.9,3.68597]
["bitfinex","ETHUSD",1739573874405,0.59606545,2713.7,2713.1,3.68575]
["bitfinex","ETHUSD",1739573875107,0.59606545,2713.7,2713.0,3.68594]
["bitfinex","ETHUSD",1739573875287,4.28112545,2713.7,2713.0,3.68594]
["bitfinex","ETHUSD",1739573875495,0.55,2713.5,2712.8,3.68617]
["bitfinex","ETHUSD",1739573875788,0.55,2713.4,2712.8,3.68617]
["bitfinex","ETHUSD",1739573875992,0.55,2713.4,2712.7,3.68631]
["bitfinex","ETHUSD",1739573876834,0.55,2713.2,2712.7,3.68631]
["bitfinex","ETHUSD",1739573877139,4.23545,2713.4,2712.7,3.68631]
["bitfinex","ETHUSD",1739573878136,3.6856,2713.3,2712.7,3.68631]
["bitfinex","ETHUSD",1739573878433,0.55,2713.2,2712.9,3.68608]
["bitfinex","ETHUSD",1739573878634,0.276,2713.7,2713.2,3.68557]
["bitfinex","ETHUSD",1739573878996,0.55,2713.6,2713.2,3.68557]
["bitfinex","ETHUSD",1739573879620,0.276,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739573879941,0.8184,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739573880092,5.835,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739573880298,0.276,2714.7,2713.7,3.68497]
["bitfinex","ETHUSD",1739573880512,0.276,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1739573880812,0.276,2714.7,2714.4,3.68394]
["bitfinex","ETHUSD",1739573881008,0.55,2714.6,2713.9,3.68468]
["bitfinex","ETHUSD",1739573881209,0.276,2714.7,2714.4,3.68395]
["bitfinex","ETHUSD",1739573881395,4.7774,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1739573881600,3.68313,2715.1,2714.4,3.68403]
["bitfinex","ETHUSD",1739573881801,3.6838,2714.6,2713.9,3.6846]
["bitfinex","ETHUSD",1739573882000,0.59605057,2714.5,2713.6,0.7997]
["bitfinex","ETHUSD",1739573882238,0.55,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739573882826,3.68554,2713.4,2712.7,3.68635]
["bitfinex","ETHUSD",1739573883017,0.55,2713.6,2712.7,3.68635]
["bitfinex","ETHUSD",1739573883211,0.55,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739573883440,0.8184,2713.1,2712.6,3.68645]
["bitfinex","ETHUSD",1739573883640,4.28211474,2713.0,2712.4,3.68666]
["bitfinex","ETHUSD",1739573883842,4.28211474,2713.0,2711.9,3.6874]
["bitfinex","ETHUSD",1739573883843,0.59607474,2713.0,2712.0,3.68719]
["bitfinex","ETHUSD",1739573884013,3.6863,2712.8,2712.2,3.68703]
["bitfinex","ETHUSD",1739573884212,0.55,2712.7,2711.9,0.7997]
["bitfinex","ETHUSD",1739573884451,0.55,2712.7,2712.3,3.68681]
["bitfinex","ETHUSD",1739573884636,3.68614,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1739573885376,0.55,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1739573885773,0.8184,2713.1,2712.7,3.68623]
["bitfinex","ETHUSD",1739573886179,4.78137,2713.8,2713.1,3.68581]
["bitfinex","ETHUSD",1739573886385,4.78137,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739573886386,0.8184,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739573886694,6.114,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739573886695,5.836,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739573886851,5.836,2714.0,2713.7,3.68498]
["bitfinex","ETHUSD",1739573887365,5.836,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739573887781,0.8184,2714.6,2713.7,3.68487]
["bitfinex","ETHUSD",1739573887938,0.8184,2714.6,2714.1,3.68432]
["bitfinex","ETHUSD",1739573888170,0.8184,2714.6,2714.4,3.68402]
["bitfinex","ETHUSD",1739573888457,4.79505,2715.0,2714.4,3.68402]
["bitfinex","ETHUSD",1739573888837,0.8328,2715.0,2714.6,3.68366]
["bitfinex","ETHUSD",1739573889277,0.8328,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739573889878,0.8328,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739573890079,4.23347,2714.9,2714.2,3.68421]
["bitfinex","ETHUSD",1739573890390,0.55,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1739573890703,1.3828,2714.2,2713.2,4.50719]
["bitfinex","ETHUSD",1739573890839,3.68476,2713.9,2713.2,3.68558]
["bitfinex","ETHUSD",1739573891041,3.68509,2713.7,2713.0,3.68586]
["bitfinex","ETHUSD",1739573891266,0.55,2713.6,2713.0,4.136606]
["bitfinex","ETHUSD",1739573891679,0.04606894,2713.5,2712.8,3.68617]
["bitfinex","ETHUSD",1739573891864,1.3828,2713.4,2712.8,3.68612]
["bitfinex","ETHUSD",1739573892873,5.0683,2713.4,2712.8,3.68612]
["bitfinex","ETHUSD",1739573893363,5.0683,2713.4,2712.8,7.37223]
["bitfinex","ETHUSD",1739573893558,1.3828,2713.4,2712.8,3.68611]
["bitfinex","ETHUSD",1739573894598,1.3828,2713.4,2712.8,0.737254]
["bitfinex","ETHUSD",1739573894999,0.8328,2713.9,2713.2,3.68557]
["bitfinex","ETHUSD",1739573895164,3.68489,2713.8,2713.2,3.68557]
["bitfinex","ETHUSD",1739573895572,0.55,2713.7,2713.2,3.68557]
["bitfinex","ETHUSD",1739573895794,0.8328,2713.9,2712.9,4.50769]
["bitfinex","ETHUSD",1739573896099,0.8328,2713.9,2713.5,3.68516]
["bitfinex","ETHUSD",1739573896300,0.8328,2713.9,2713.5,7.37035]
["bitfinex","ETHUSD",1739573896500,0.8328,2713.9,2713.5,3.68516]
["bitfinex","ETHUSD",1739573897297,0.8328,2713.9,2713.3,3.6855]
["bitfinex","ETHUSD",1739573897298,6.2228,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739573897460,6.2228,2714.3,2713.9,3.68471]
["bitfinex","ETHUSD",1739573897655,0.55,2714.2,2713.9,3.68471]
["bitfinex","ETHUSD",1739573897860,6.2228,2714.3,2714.1,3.68446]
["bitfinex","ETHUSD",1739573898175,6.2228,2714.3,2713.6,0.8216]
["bitfinex","ETHUSD",1739573898176,6.2228,2714.3,2713.9,7.36931]
["bitfinex","ETHUSD",1739573898371,0.8328,2714.3,2713.9,3.68462]
["bitfinex","ETHUSD",1739573898572,5.836,2714.4,2714.2,3.68421]
["bitfinex","ETHUSD",1739573898815,5.836,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739573899163,5.836,2714.4,2714.2,3.68421]
["bitfinex","ETHUSD",1739573899164,5.836,2714.4,2714.2,7.36844]
["bitfinex","ETHUSD",1739573899488,5.836,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1739573899661,5.836,2714.4,2714.0,7.36902]
["bitfinex","ETHUSD",1739573900364,5.836,2714.4,2714.2,3.68432]
["bitfinex","ETHUSD",1739573902312,5.836,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739573902907,0.8328,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739573903065,3.68272,2715.4,2714.2,0.368432]
["bitfinex","ETHUSD",1739573903066,0.7838,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739573903261,0.7838,2715.4,2714.9,3.68332]
["bitfinex","ETHUSD",1739573903461,0.7838,2715.4,2715.1,3.68307]
["bitfinex","ETHUSD",1739573903715,0.7838,2715.8,2715.3,3.68283]
["bitfinex","ETHUSD",1739573904008,0.7838,2715.8,2715.5,7.3651]
["bitfinex","ETHUSD",1739573904307,0.55,2715.7,2715.6,3.6824]
["bitfinex","ETHUSD",1739573904464,0.7838,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739573904668,5.836,2715.9,2715.7,3.68229]
["bitfinex","ETHUSD",1739573904977,5.836,2715.9,2715.7,3.6822]
["bitfinex","ETHUSD",1739573905205,5.836,2715.9,2715.7,7.36441]
["bitfinex","ETHUSD",1739573905412,5.836,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739573905890,0.55,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1739573906065,0.7894,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1739573906265,0.7894,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739573906668,0.55,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739573906896,0.55,2716.4,2715.8,3.68205]
["bitfinex","ETHUSD",1739573907109,4.23135,2716.4,2715.8,3.68203]
["bitfinex","ETHUSD",1739573907326,3.7894,2716.5,2715.8,3.68203]
["bitfinex","ETHUSD",1739573907511,7.47064,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1739573907834,3.7894,2716.5,2716.0,3.68182]
["bitfinex","ETHUSD",1739573908200,0.55,2716.4,2716.0,3.68182]
["bitfinex","ETHUSD",1739573909230,3.7894,2716.5,2716.0,3.68182]
["bitfinex","ETHUSD",1739573909386,0.7894,2716.5,2716.1,3.68161]
["bitfinex","ETHUSD",1739573910126,0.7894,2716.5,2716.0,3.68182]
["bitfinex","ETHUSD",1739573910127,0.7894,2716.5,2716.2,3.68158]
["bitfinex","ETHUSD",1739573910327,0.7894,2716.5,2716.2,3.68151]
["bitfinex","ETHUSD",1739573910484,0.55,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1739573910685,0.7894,2716.9,2716.5,3.68117]
["bitfinex","ETHUSD",1739573911122,0.7894,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739573911427,0.55,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739573911637,0.55,2717.0,2716.6,3.68095]
["bitfinex","ETHUSD",1739573911783,0.55,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1739573911978,11.225,2717.4,2716.9,3.68062]
["bitfinex","ETHUSD",1739573912409,11.225,2717.4,2717.1,3.68039]
["bitfinex","ETHUSD",1739573913429,5.835,2717.4,2717.1,7.36071]
["bitfinex","ETHUSD",1739573913614,5.835,2717.4,2717.2,3.68024]
["bitfinex","ETHUSD",1739573913788,0.7894,2717.9,2717.3,7.36024]
["bitfinex","ETHUSD",1739573914134,4.46881,2717.9,2717.3,3.68012]
["bitfinex","ETHUSD",1739573914536,3.67941,2717.9,2717.3,8.13056]
["bitfinex","ETHUSD",1739573914744,0.55,2717.8,2717.3,4.45044]
["bitfinex","ETHUSD",1739573915036,3.67939,2717.9,2717.4,3.67989]
["bitfinex","ETHUSD",1739573915548,3.67955,2717.8,2717.3,4.9691311]
["bitfinex","ETHUSD",1739573915758,3.67995,2717.5,2716.9,4.45099]
["bitfinex","ETHUSD",1739573915901,3.67994,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1739573916101,3.68071,2716.9,2716.2,0.7704]
["bitfinex","ETHUSD",1739573916303,3.68071,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1739573916608,3.68116,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1739573916810,3.68121,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1739573917022,0.55,2716.8,2716.0,3.68179]
["bitfinex","ETHUSD",1739573917346,3.68121,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1739573918052,3.68116,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1739573918346,3.68116,2716.6,2715.9,1.52032176]
["bitfinex","ETHUSD",1739573918347,0.7894,2717.0,2715.9,1.52032176]
["bitfinex","ETHUSD",1739573918497,3.68049,2717.1,2716.5,3.68115]
["bitfinex","ETHUSD",1739573918702,0.55,2717.0,2716.6,0.7995]
["bitfinex","ETHUSD",1739573919442,4.23053,2717.0,2716.6,0.7995]
["bitfinex","ETHUSD",1739573919645,3.68054,2717.0,2716.6,0.7995]
["bitfinex","ETHUSD",1739573919944,3.68094,2716.7,2716.2,0.7995]
["bitfinex","ETHUSD",1739573920116,3.68109,2716.6,2715.9,4.43186176]
["bitfinex","ETHUSD",1739573920316,3.68135,2716.4,2715.9,5.32322194]
["bitfinex","ETHUSD",1739573920550,3.0,2717.2,2716.5,3.68112]
["bitfinex","ETHUSD",1739573920551,3.68046,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1739573920847,3.68056,2717.0,2716.5,3.6811]
["bitfinex","ETHUSD",1739573921002,3.68025,2717.2,2716.5,4.4806]
["bitfinex","ETHUSD",1739573921203,3.68025,2717.2,2716.6,3.68094]
["bitfinex","ETHUSD",1739573921399,7.36059,2717.2,2716.6,3.68094]
["bitfinex","ETHUSD",1739573922451,4.48869,2717.6,2717.0,3.6804]
["bitfinex","ETHUSD",1739573922962,4.48869,2717.6,2716.6,3.68107]
["bitfinex","ETHUSD",1739573923146,9.06952,2717.8,2717.2,3.68024]
["bitfinex","ETHUSD",1739573923332,6.6409,2717.9,2716.8,0.7995]
["bitfinex","ETHUSD",1739573923333,5.832,2717.9,2716.8,0.7995]
["bitfinex","ETHUSD",1739573923517,5.832,2717.9,2717.6,3.67963]
["bitfinex","ETHUSD",1739573924136,5.832,2717.9,2717.5,0.7995]
["bitfinex","ETHUSD",1739573924361,5.832,2717.9,2717.7,3.67956]
["bitfinex","ETHUSD",1739573924564,5.832,2717.9,2717.7,4.127466]
["bitfinex","ETHUSD",1739573924750,5.832,2717.9,2717.7,0.447906]
["bitfinex","ETHUSD",1739573925370,5.832,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739573925872,0.1546,2718.4,2718.0,3.67913]
["bitfinex","ETHUSD",1739573926026,0.1546,2718.4,2717.9,3.67931]
["bitfinex","ETHUSD",1739573926228,0.1546,2718.4,2718.0,0.735875]
["bitfinex","ETHUSD",1739573926457,0.1546,2718.4,2718.0,3.67907]
["bitfinex","ETHUSD",1739573926921,3.67911,2718.1,2717.7,1.198006]
["bitfinex","ETHUSD",1739573927126,0.1546,2718.4,2717.3,0.7501]
["bitfinex","ETHUSD",1739573927127,0.55,2718.2,2717.3,0.7501]
["bitfinex","ETHUSD",1739573927368,0.55,2718.2,2716.8,0.7501]
["bitfinex","ETHUSD",1739573927369,0.55,2717.8,2716.8,0.7501]
["bitfinex","ETHUSD",1739573927571,3.67994,2717.5,2716.9,3.68066]
["bitfinex","ETHUSD",1739573927730,3.68013,2717.3,2716.8,0.7501]
["bitfinex","ETHUSD",1739573928046,3.68043,2717.1,2716.5,3.68115]
["bitfinex","ETHUSD",1739573928461,3.68063,2717.0,2716.4,0.7501]
["bitfinex","ETHUSD",1739573928662,3.68061,2717.0,2716.4,0.7501]
["bitfinex","ETHUSD",1739573928852,3.68061,2717.0,2715.9,3.68197]
["bitfinex","ETHUSD",1739573928853,3.68087,2716.8,2716.1,3.68161]
["bitfinex","ETHUSD",1739573929051,3.68087,2716.8,2716.0,0.7501]
["bitfinex","ETHUSD",1739573929224,3.68109,2716.6,2716.0,4.43189]
["bitfinex","ETHUSD",1739573929425,3.68109,2716.6,2716.0,5.31679443]
["bitfinex","ETHUSD",1739573929657,3.68109,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1739573929986,3.68093,2716.8,2716.1,7.36334]
["bitfinex","ETHUSD",1739573930127,3.68093,2716.8,2716.1,3.68166]
["bitfinex","ETHUSD",1739573930479,3.0,2717.2,2716.1,3.68166]
["bitfinex","ETHUSD",1739573930480,3.68031,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1739573930654,1.0559,2717.4,2716.0,1.63500443]
["bitfinex","ETHUSD",1739573930832,3.68067,2716.9,2716.0,0.7501]
["bitfinex","ETHUSD",1739573931169,3.68019,2717.3,2716.7,3.6809]
["bitfinex","ETHUSD",1739573931535,3.68027,2717.2,2716.5,3.68114]
["bitfinex","ETHUSD",1739573931864,3.68027,2717.2,2716.7,3.68088]
["bitfinex","ETHUSD",1739573931865,3.68034,2717.2,2716.7,3.68088]
["bitfinex","ETHUSD",1739573932365,3.68019,2717.3,2716.5,3.68111]
["bitfinex","ETHUSD",1739573932567,3.68079,2716.9,2716.1,3.68174]
["bitfinex","ETHUSD",1739573932732,3.68097,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739573932951,3.68097,2716.7,2716.0,4.43197]
["bitfinex","ETHUSD",1739573932952,4.45608,2716.6,2716.0,4.43197]
["bitfinex","ETHUSD",1739573933134,3.6813,2716.5,2715.9,3.68191]
["bitfinex","ETHUSD",1739573933327,3.6813,2716.5,2715.9,4.49112926]
["bitfinex","ETHUSD",1739573933531,3.68135,2716.4,2715.9,4.49112926]
["bitfinex","ETHUSD",1739573933757,0.04601758,2716.5,2715.7,3.68227]
["bitfinex","ETHUSD",1739573933975,0.7749,2716.6,2715.7,3.68227]
["bitfinex","ETHUSD",1739573933976,3.68134,2716.4,2715.7,3.68227]
["bitfinex","ETHUSD",1739573934131,3.68134,2716.4,2715.7,3.68221]
["bitfinex","ETHUSD",1739573934467,0.7749,2716.6,2715.7,3.68221]
["bitfinex","ETHUSD",1739573934683,3.6817,2716.2,2715.5,7.36491]
["bitfinex","ETHUSD",1739573934891,3.68176,2716.1,2715.6,4.418891]
["bitfinex","ETHUSD",1739573935042,3.68142,2716.4,2715.7,3.68228]
["bitfinex","ETHUSD",1739573935043,3.68155,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1739573935243,0.55,2716.5,2715.6,4.418861]
["bitfinex","ETHUSD",1739573935546,3.68169,2716.2,2715.6,4.418861]
["bitfinex","ETHUSD",1739573936086,3.68142,2716.4,2715.9,3.68192]
["bitfinex","ETHUSD",1739573936490,0.7749,2716.6,2715.9,1.504517]
["bitfinex","ETHUSD",1739573936645,0.7749,2716.6,2716.2,3.68151]
["bitfinex","ETHUSD",1739573936990,3.68097,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1739573937948,6.1999,2716.9,2716.3,3.68134]
["bitfinex","ETHUSD",1739573938299,1.0909,2717.3,2716.7,3.6809]
["bitfinex","ETHUSD",1739573938445,4.77102,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739573938650,4.77102,2717.3,2716.8,4.125602]
["bitfinex","ETHUSD",1739573938874,0.8099,2717.3,2716.8,4.125602]
["bitfinex","ETHUSD",1739573939193,3.67998,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1739573939553,3.67998,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739573940090,4.48969,2717.6,2717.0,7.36096]
["bitfinex","ETHUSD",1739573940289,4.48969,2717.6,2717.1,3.68035]
["bitfinex","ETHUSD",1739573940593,3.67987,2717.5,2717.0,4.4610342]
["bitfinex","ETHUSD",1739573940758,3.68063,2717.0,2716.8,0.444882]
["bitfinex","ETHUSD",1739573940982,3.68063,2717.0,2716.1,0.73617553]
["bitfinex","ETHUSD",1739573940983,0.8099,2716.9,2716.2,4.44971]
["bitfinex","ETHUSD",1739573941183,0.55,2716.7,2715.8,4.45022]
["bitfinex","ETHUSD",1739573941383,3.6818,2716.1,2715.6,0.736491]
["bitfinex","ETHUSD",1739573941583,0.8099,2716.2,2715.3,0.7681]
["bitfinex","ETHUSD",1739573941798,0.8099,2716.2,2715.0,3.68316]
["bitfinex","ETHUSD",1739573941799,3.6825,2715.6,2715.0,3.68311]
["bitfinex","ETHUSD",1739573942011,0.8099,2715.5,2714.9,0.7681]
["bitfinex","ETHUSD",1739573942219,3.68278,2715.4,2714.6,3.6837]
["bitfinex","ETHUSD",1739573942522,3.68333,2715.0,2714.4,3.68399]
["bitfinex","ETHUSD",1739573942672,3.68338,2714.9,2714.4,0.445209]
["bitfinex","ETHUSD",1739573942878,4.49342,2714.8,2714.1,4.46666609]
["bitfinex","ETHUSD",1739573943482,4.49342,2714.8,2714.1,3.68434]
["bitfinex","ETHUSD",1739573943679,4.49342,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1739573943882,4.49342,2714.8,2714.1,3.68434]
["bitfinex","ETHUSD",1739573944316,4.49342,2714.8,2713.9,4.45278]
["bitfinex","ETHUSD",1739573944317,0.8099,2715.1,2714.6,3.68365]
["bitfinex","ETHUSD",1739573944485,1.0919,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1739573944702,3.68216,2715.8,2714.6,0.368365]
["bitfinex","ETHUSD",1739573944703,3.68217,2715.8,2715.0,3.68314]
["bitfinex","ETHUSD",1739573945119,0.8099,2715.9,2714.6,0.368365]
["bitfinex","ETHUSD",1739573945322,0.8099,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739573945493,4.49146,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739573945691,3.68125,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739573946345,0.8099,2716.6,2715.9,3.6819]
["bitfinex","ETHUSD",1739573946539,3.68069,2716.9,2716.2,3.68156]
["bitfinex","ETHUSD",1739573946756,0.8099,2717.0,2716.2,3.68156]
["bitfinex","ETHUSD",1739573947041,0.8099,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1739573947250,0.8099,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739573948234,0.8099,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739573948391,3.68018,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1739573949240,3.68012,2717.3,2716.6,3.68106]
["bitfinex","ETHUSD",1739573949535,3.68036,2717.2,2716.5,3.68109]
["bitfinex","ETHUSD",1739573949843,3.68077,2716.9,2716.2,4.817756]
["bitfinex","ETHUSD",1739573949996,3.68077,2716.9,2716.2,4.4496]
["bitfinex","ETHUSD",1739573950197,3.68108,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1739573950690,4.44472,2716.7,2716.0,3.68185]
["bitfinex","ETHUSD",1739573951000,4.44472,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739573951443,0.7637,2716.7,2715.9,0.7585]
["bitfinex","ETHUSD",1739573951735,3.68057,2717.0,2716.7,3.68085]
["bitfinex","ETHUSD",1739573951736,0.7637,2717.0,2716.7,3.68085]
["bitfinex","ETHUSD",1739573952033,0.7637,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1739573952195,0.7637,2717.4,2716.6,0.7585]
["bitfinex","ETHUSD",1739573952396,0.7637,2717.4,2716.9,3.68055]
["bitfinex","ETHUSD",1739573953827,4.44369,2717.4,2716.9,3.68055]
["bitfinex","ETHUSD",1739573954340,0.7637,2717.4,2716.9,3.68055]
["bitfinex","ETHUSD",1739573954895,5.39,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1739573955136,3.6792,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1739573955339,3.0,2718.0,2717.5,3.67985]
["bitfinex","ETHUSD",1739573955491,6.1537,2718.1,2717.2,0.7585]
["bitfinex","ETHUSD",1739573955698,6.1537,2718.1,2717.7,3.67951]
["bitfinex","ETHUSD",1739573955923,3.67879,2718.3,2717.7,3.67946]
["bitfinex","ETHUSD",1739573956129,0.4376,2718.4,2717.7,3.67946]
["bitfinex","ETHUSD",1739573956404,3.83332,2718.4,2717.8,3.67936]
["bitfinex","ETHUSD",1739573956598,3.83332,2718.4,2717.7,3.67946]
["bitfinex","ETHUSD",1739573956799,3.83332,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739573956800,0.1546,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739573957000,0.1546,2718.4,2718.1,7.35798]
["bitfinex","ETHUSD",1739573957223,0.1546,2718.4,2718.1,3.67896]
["bitfinex","ETHUSD",1739573957397,0.1546,2718.4,2718.2,3.6788]
["bitfinex","ETHUSD",1739573958140,0.1546,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739573958708,0.1546,2718.4,2718.3,4.046636]
["bitfinex","ETHUSD",1739573959108,0.1546,2718.4,2718.3,4.805136]
["bitfinex","ETHUSD",1739573959463,1e-05,2718.4,2718.3,4.805136]
["bitfinex","ETHUSD",1739573960574,0.1476681,2718.7,2718.3,4.596636]
["bitfinex","ETHUSD",1739573960702,3.67582,2720.5,2719.8,3.67671]
["bitfinex","ETHUSD",1739573960903,3.67582,2720.5,2719.8,3.67666]
["bitfinex","ETHUSD",1739573961250,0.74774469,2720.8,2720.0,3.67637]
["bitfinex","ETHUSD",1739573961251,3.67567,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1739573961755,0.04594938,2720.5,2719.5,3.67703]
["bitfinex","ETHUSD",1739573961899,3.67676,2719.8,2719.1,4.43609]
["bitfinex","ETHUSD",1739573962098,0.7637,2719.7,2718.9,3.6779]
["bitfinex","ETHUSD",1739573962337,3.67755,2719.2,2718.5,7.35684]
["bitfinex","ETHUSD",1739573962651,3.67739,2719.4,2718.7,3.6781]
["bitfinex","ETHUSD",1739573962817,3.67706,2719.6,2718.7,3.6781]
["bitfinex","ETHUSD",1739573963151,3.67706,2719.6,2718.9,3.67794]
["bitfinex","ETHUSD",1739573963468,0.7637,2719.7,2718.9,3.67794]
["bitfinex","ETHUSD",1739573963669,0.7637,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1739573964026,0.7637,2719.7,2719.1,3.67762]
["bitfinex","ETHUSD",1739573964423,0.7637,2719.7,2718.9,3.67789]
["bitfinex","ETHUSD",1739573964630,3.6773,2719.4,2718.8,3.67806]
["bitfinex","ETHUSD",1739573964860,3.67724,2719.5,2718.8,3.67806]
["bitfinex","ETHUSD",1739573965171,3.67742,2719.3,2718.6,3.67825]
["bitfinex","ETHUSD",1739573965759,7.35444,2719.5,2718.8,3.678]
["bitfinex","ETHUSD",1739573965920,3.67717,2719.5,2718.8,7.35598]
["bitfinex","ETHUSD",1739573966126,3.67717,2719.5,2718.9,3.67793]
["bitfinex","ETHUSD",1739573966572,3.67717,2719.5,2718.8,3.67798]
["bitfinex","ETHUSD",1739573966865,3.67744,2719.3,2718.6,3.67826]
["bitfinex","ETHUSD",1739573967069,3.67744,2719.3,2718.6,4.13623415]
["bitfinex","ETHUSD",1739573967278,0.7637,2719.7,2718.6,0.45797415]
["bitfinex","ETHUSD",1739573967279,3.67777,2719.1,2718.6,0.45797415]
["bitfinex","ETHUSD",1739573967428,0.7708,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1739573967939,3.67797,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739573968123,3.67797,2718.9,2718.3,7.725326]
["bitfinex","ETHUSD",1739573968824,0.7708,2719.0,2718.5,3.67838]
["bitfinex","ETHUSD",1739573969067,0.7708,2719.0,2718.6,3.67826]
["bitfinex","ETHUSD",1739573969269,4.44782,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739573969473,4.44782,2719.6,2719.3,7.3547]
["bitfinex","ETHUSD",1739573969474,0.7708,2719.6,2719.3,7.3547]
["bitfinex","ETHUSD",1739573969776,4.44743,2719.9,2719.3,4.41278]
["bitfinex","ETHUSD",1739573969981,4.44743,2719.9,2719.3,0.73547]
["bitfinex","ETHUSD",1739573969982,0.7708,2719.9,2719.3,0.73547]
["bitfinex","ETHUSD",1739573970280,4.4471,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1739573970627,0.7708,2720.2,2719.7,3.67676]
["bitfinex","ETHUSD",1739573970853,0.7708,2720.2,2719.8,3.67663]
["bitfinex","ETHUSD",1739573971073,0.7708,2720.2,2719.7,3.67676]
["bitfinex","ETHUSD",1739573972148,0.03718149,2720.1,2719.7,3.67676]
["bitfinex","ETHUSD",1739573972683,0.03718149,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1739573972832,3.71359149,2720.1,2719.5,7.803435]
["bitfinex","ETHUSD",1739573973033,0.03718149,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739573973465,0.03718149,2720.1,2719.5,4.126375]
["bitfinex","ETHUSD",1739573973673,0.03718149,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739573973970,0.03718149,2720.1,2719.5,0.449325]
["bitfinex","ETHUSD",1739573974169,0.03718149,2720.1,2719.9,3.67653]
["bitfinex","ETHUSD",1739573974561,4.44676,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739573974756,0.03717206,2720.0,2719.7,3.67678]
["bitfinex","ETHUSD",1739573974958,3.67687,2719.8,2719.1,7.35523]
["bitfinex","ETHUSD",1739573975277,3.67725,2719.5,2718.9,3.67786]
["bitfinex","ETHUSD",1739573975573,0.08342557,2719.4,2718.6,0.8162]
["bitfinex","ETHUSD",1739573975727,3.67762,2719.2,2718.7,3.6782]
["bitfinex","ETHUSD",1739573975933,3.67783,2719.0,2718.5,4.4509086]
["bitfinex","ETHUSD",1739573976578,3.6781,2718.8,2718.5,0.7724886]
["bitfinex","ETHUSD",1739573976886,3.6781,2718.8,2718.3,4.862756]
["bitfinex","ETHUSD",1739573976887,3.67877,2718.3,2717.9,0.8162]
["bitfinex","ETHUSD",1739573977183,0.0367726,2718.2,2717.5,4.49599]
["bitfinex","ETHUSD",1739573977334,3.67925,2718.0,2717.6,0.449599]
["bitfinex","ETHUSD",1739573977538,3.71588315,2718.1,2717.6,0.449599]
["bitfinex","ETHUSD",1739573977738,0.03674424,2717.9,2717.6,0.449599]
["bitfinex","ETHUSD",1739573978042,3.67912,2718.1,2717.6,0.449599]
["bitfinex","ETHUSD",1739573978242,0.03673479,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739573978492,3.67841,2718.6,2717.9,3.67919]
["bitfinex","ETHUSD",1739573978655,8.12358,2718.7,2718.0,3.67909]
["bitfinex","ETHUSD",1739573978878,0.03645279,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1739573979179,0.03604877,2718.4,2718.0,3.67909]
["bitfinex","ETHUSD",1739573979473,3.67851,2718.5,2717.9,3.67923]
["bitfinex","ETHUSD",1739573979676,0.03603932,2718.3,2717.6,4.129239]
["bitfinex","ETHUSD",1739573979881,3.67885,2718.3,2717.6,4.129239]
["bitfinex","ETHUSD",1739573980178,0.03605797,2718.2,2717.6,4.129239]
["bitfinex","ETHUSD",1739573980536,3.71507797,2718.2,2717.6,4.129239]
["bitfinex","ETHUSD",1739573980733,3.67913,2718.1,2717.7,0.4129239]
["bitfinex","ETHUSD",1739573980977,0.7669,2718.0,2717.6,0.449599]
["bitfinex","ETHUSD",1739573981160,3.67945,2717.8,2716.7,4.44617]
["bitfinex","ETHUSD",1739573981479,0.03602961,2717.9,2716.8,0.72081617]
["bitfinex","ETHUSD",1739573981684,0.03601071,2717.7,2717.3,3.68001]
["bitfinex","ETHUSD",1739573981882,0.03602016,2717.8,2717.3,3.68001]
["bitfinex","ETHUSD",1739573982037,0.03599248,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739573982238,0.03600194,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739573982639,3.67829,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1739573982882,3.6778,2719.1,2718.5,3.67841]
["bitfinex","ETHUSD",1739573983084,0.03600961,2718.6,2718.5,3.67841]
["bitfinex","ETHUSD",1739573983251,8.12217,2719.2,2718.5,4.414113]
["bitfinex","ETHUSD",1739573983455,3.6777,2719.1,2718.5,4.414113]
["bitfinex","ETHUSD",1739573983676,0.03616756,2719.1,2718.5,4.414113]
["bitfinex","ETHUSD",1739573983840,0.03616756,2719.1,2718.6,3.67831]
["bitfinex","ETHUSD",1739573984545,0.03616756,2719.1,2718.2,0.7653]
["bitfinex","ETHUSD",1739573984546,0.03616756,2719.1,2718.8,3.67804]
["bitfinex","ETHUSD",1739573984850,0.03616756,2719.1,2718.3,7.35752]
["bitfinex","ETHUSD",1739573985049,0.03616756,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739573985250,4.44397,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1739573985456,4.44397,2719.6,2719.0,4.489927]
["bitfinex","ETHUSD",1739573986656,0.03655504,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1739573986855,3.71371504,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1739573987955,3.71371504,2719.5,2718.9,3.67795]
["bitfinex","ETHUSD",1739573988281,3.72333459,2719.4,2718.5,8.12205]
["bitfinex","ETHUSD",1739573988489,3.67763,2719.2,2718.6,0.812205]
["bitfinex","ETHUSD",1739573988786,3.67811,2718.8,2718.3,3.67864]
["bitfinex","ETHUSD",1739573989272,0.03647952,2718.7,2718.3,3.67864]
["bitfinex","ETHUSD",1739573989589,3.67845,2718.6,2718.0,3.67915]
["bitfinex","ETHUSD",1739573989757,3.67851,2718.5,2718.0,3.67915]
["bitfinex","ETHUSD",1739573990082,3.71497063,2718.5,2718.0,4.491518]
["bitfinex","ETHUSD",1739573990283,3.67864,2718.4,2717.8,4.44465]
["bitfinex","ETHUSD",1739573990579,3.67905,2718.1,2717.4,4.44523]
["bitfinex","ETHUSD",1739573990785,3.67905,2718.1,2717.4,0.7653]
["bitfinex","ETHUSD",1739573990786,3.67943,2717.9,2717.4,0.7653]
["bitfinex","ETHUSD",1739573991286,3.71586449,2717.8,2717.3,0.73604]
["bitfinex","ETHUSD",1739573991843,7.39542449,2717.8,2717.3,0.73604]
["bitfinex","ETHUSD",1739573992082,3.71586449,2717.8,2717.3,0.73604]
["bitfinex","ETHUSD",1739573992881,0.03639449,2717.8,2717.3,0.73604]
["bitfinex","ETHUSD",1739573993180,0.03639449,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1739573993181,3.67932,2717.9,2717.4,4.1216]
["bitfinex","ETHUSD",1739573993384,0.03605619,2717.7,2717.4,4.1216]
["bitfinex","ETHUSD",1739573993542,0.03606564,2717.8,2717.4,0.44162]
["bitfinex","ETHUSD",1739573993742,0.03604674,2717.6,2717.4,0.44162]
["bitfinex","ETHUSD",1739573993943,3.67946,2717.8,2717.4,0.44162]
["bitfinex","ETHUSD",1739573994244,0.03603729,2717.5,2717.4,0.44162]
["bitfinex","ETHUSD",1739573994572,0.03603729,2717.5,2717.4,4.1216]
["bitfinex","ETHUSD",1739573994754,0.7669,2718.1,2717.4,0.44162]
["bitfinex","ETHUSD",1739573994953,0.03603729,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739573995158,3.6784,2718.6,2718.0,3.67907]
["bitfinex","ETHUSD",1739573995360,7.35663,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739573995539,0.03455236,2718.5,2718.1,3.67902]
["bitfinex","ETHUSD",1739573995743,3.7130018,2718.6,2718.1,0.735809]
["bitfinex","ETHUSD",1739573995979,0.03454291,2718.4,2718.1,0.735809]
["bitfinex","ETHUSD",1739573996187,0.03455236,2718.5,2718.1,0.735809]
["bitfinex","ETHUSD",1739573996344,0.03453347,2718.3,2717.6,3.67967]
["bitfinex","ETHUSD",1739573996550,3.67877,2718.3,2717.6,3.67967]
["bitfinex","ETHUSD",1739573996795,0.03717971,2718.2,2717.8,3.67934]
["bitfinex","ETHUSD",1739573996971,0.03717971,2718.2,2717.8,7.35868]
["bitfinex","ETHUSD",1739573997174,3.67876,2718.4,2717.8,7.35868]
["bitfinex","ETHUSD",1739573997378,0.03716954,2718.1,2717.9,4.415168]
["bitfinex","ETHUSD",1739573997685,3.67841,2718.6,2717.9,4.415088]
["bitfinex","ETHUSD",1739573997686,3.67858,2718.5,2717.9,4.415088]
["bitfinex","ETHUSD",1739573997892,0.03715936,2718.0,2717.9,3.67922]
["bitfinex","ETHUSD",1739573998056,3.67858,2718.5,2717.9,3.67922]
["bitfinex","ETHUSD",1739573998257,0.03450512,2718.0,2717.9,3.67922]
["bitfinex","ETHUSD",1739573998466,3.6785,2718.5,2718.0,3.6791]
["bitfinex","ETHUSD",1739573999792,7.35688,2718.6,2718.0,3.67907]
["bitfinex","ETHUSD",1739574000091,7.35688,2718.6,2718.1,0.367907]
["bitfinex","ETHUSD",1739574000302,3.67841,2718.6,2718.1,4.046907]
["bitfinex","ETHUSD",1739574000448,5.94,2719.1,2718.2,0.7781]
["bitfinex","ETHUSD",1739574000449,6.1901,2719.1,2718.2,0.7781]
["bitfinex","ETHUSD",1739574000647,0.8001,2719.1,2718.6,3.67829]
["bitfinex","ETHUSD",1739574000876,0.8001,2719.1,2718.1,4.046927]
["bitfinex","ETHUSD",1739574000877,3.67872,2718.4,2718.1,0.367907]
["bitfinex","ETHUSD",1739574001113,3.67872,2718.4,2717.9,4.45741]
["bitfinex","ETHUSD",1739574001259,3.67872,2718.4,2717.9,3.67931]
["bitfinex","ETHUSD",1739574001651,3.67852,2718.5,2717.9,3.67923]
["bitfinex","ETHUSD",1739574002091,0.8001,2719.1,2717.7,0.72004001]
["bitfinex","ETHUSD",1739574002283,0.8001,2719.1,2718.7,3.6782]
["bitfinex","ETHUSD",1739574002598,0.8001,2719.4,2718.5,0.7781]
["bitfinex","ETHUSD",1739574002767,0.8001,2719.4,2719.1,3.67766]
["bitfinex","ETHUSD",1739574002967,0.8001,2719.7,2719.0,0.248]
["bitfinex","ETHUSD",1739574003149,0.04596514,2719.6,2719.0,0.248]
["bitfinex","ETHUSD",1739574003350,3.67768,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574003859,4.47778,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574004069,8.07375378,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574004298,10.60528,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574004571,10.51878,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574004983,7.47778,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574005183,4.47778,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574005792,0.8001,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574006108,4.47778,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574007156,5.07375457,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574007377,5.02778,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574007772,0.8001,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574007971,4.47778,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574008175,7.35524,2719.2,2719.0,0.248]
["bitfinex","ETHUSD",1739574008495,3.67768,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574008655,7.22768,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574008861,10.24965416,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574009064,10.20368,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574010086,14.78258,2719.1,2719.0,0.248]
["bitfinex","ETHUSD",1739574010286,3.67884,2718.3,2717.7,3.67958]
["bitfinex","ETHUSD",1739574010501,3.67884,2718.3,2717.8,4.49453]
["bitfinex","ETHUSD",1739574010967,3.67815,2718.8,2717.8,0.81518]
["bitfinex","ETHUSD",1739574011169,5.3469,2719.1,2718.3,0.7926]
["bitfinex","ETHUSD",1739574011510,4.5789,2719.1,2718.8,3.67802]
["bitfinex","ETHUSD",1739574011711,4.5789,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739574012010,4.5789,2719.1,2719.0,4.47042]
["bitfinex","ETHUSD",1739574013519,4.5789,2719.1,2719.0,5.20557453]
["bitfinex","ETHUSD",1739574013828,4.5789,2719.1,2719.0,6.09392598]
["bitfinex","ETHUSD",1739574014824,4.5789,2719.1,2719.0,9.09392598]
["bitfinex","ETHUSD",1739574015121,8.45586437,2721.1,2719.9,3.6766]
["bitfinex","ETHUSD",1739574015326,3.6756,2720.7,2719.9,3.6766]
["bitfinex","ETHUSD",1739574015522,3.6756,2720.7,2720.1,3.6763]
["bitfinex","ETHUSD",1739574015882,0.768,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1739574017588,0.0348843,2720.7,2720.6,4.46825]
["bitfinex","ETHUSD",1739574017787,6.7406681,2721.5,2720.6,5.282646]
["bitfinex","ETHUSD",1739574017788,0.1476681,2721.5,2720.6,5.282646]
["bitfinex","ETHUSD",1739574018016,0.1476681,2721.5,2720.8,3.67528]
["bitfinex","ETHUSD",1739574018226,3.8221881,2721.5,2720.8,3.67528]
["bitfinex","ETHUSD",1739574018411,0.1476681,2721.5,2720.8,3.67528]
["bitfinex","ETHUSD",1739574018612,0.1476681,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1739574018813,3.8221381,2721.5,2720.8,3.67527]
["bitfinex","ETHUSD",1739574020095,3.8221381,2721.5,2721.0,3.67509]
["bitfinex","ETHUSD",1739574020495,0.1476681,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1739574020943,0.1476681,2721.5,2721.1,3.6749]
["bitfinex","ETHUSD",1739574021095,0.1476681,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739574021295,0.1476681,2721.5,2720.6,5.282566]
["bitfinex","ETHUSD",1739574021296,0.1476681,2721.5,2720.7,3.67552]
["bitfinex","ETHUSD",1739574021491,0.1476681,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739574021691,0.1476681,2721.5,2721.1,3.6749]
["bitfinex","ETHUSD",1739574021925,0.1476681,2721.5,2721.1,7.34976]
["bitfinex","ETHUSD",1739574022125,0.1476681,2721.5,2721.1,3.67486]
["bitfinex","ETHUSD",1739574022432,0.1476681,2721.5,2721.2,3.67484]
["bitfinex","ETHUSD",1739574022640,0.1476681,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739574022844,0.1476681,2721.5,2721.4,4.46717]
["bitfinex","ETHUSD",1739574024708,0.1476681,2721.5,2721.4,0.7926]
["bitfinex","ETHUSD",1739574025232,0.1476681,2721.5,2721.4,4.46717]
["bitfinex","ETHUSD",1739574027910,0.1476681,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739574029034,0.1476681,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1739574029351,3.67471,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739574029710,3.8221681,2721.5,2721.2,3.67475]
["bitfinex","ETHUSD",1739574029711,0.1476681,2721.5,2721.2,3.67475]
["bitfinex","ETHUSD",1739574029913,0.1476681,2721.5,2721.2,7.34952]
["bitfinex","ETHUSD",1739574030144,0.1476681,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739574030345,0.1476681,2721.5,2721.3,3.67471]
["bitfinex","ETHUSD",1739574030699,0.1476681,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739574032335,0.1476681,2721.5,2721.3,3.67469]
["bitfinex","ETHUSD",1739574033740,0.1476681,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739574033939,0.1476681,2721.5,2721.4,4.4829862]
["bitfinex","ETHUSD",1739574035543,0.1476681,2721.5,2721.4,5.2575862]
["bitfinex","ETHUSD",1739574035751,8.1e-06,2721.5,2721.4,13.16166169]
["bitfinex","ETHUSD",1739574035951,8.1e-06,2721.5,2721.4,13.88879013]
["bitfinex","ETHUSD",1739574036105,0.005,2723.4,2721.8,0.55]
["bitfinex","ETHUSD",1739574036304,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739574037022,1e-05,2723.4,2723.3,7.31551]
["bitfinex","ETHUSD",1739574037224,0.0976681,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739574039022,0.0976681,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1739574039351,0.0976681,2724.2,2723.6,5.16057549]
["bitfinex","ETHUSD",1739574039352,3.6713,2723.9,2723.2,0.8065]
["bitfinex","ETHUSD",1739574039654,4.4977,2723.9,2723.1,3.67216]
["bitfinex","ETHUSD",1739574039953,3.67175,2723.5,2722.7,3.67277]
["bitfinex","ETHUSD",1739574040247,3.67202,2723.3,2722.5,3.67308]
["bitfinex","ETHUSD",1739574040450,0.8264,2723.1,2722.5,3.67308]
["bitfinex","ETHUSD",1739574040763,4.49869,2723.1,2722.3,4.39273335]
["bitfinex","ETHUSD",1739574041050,4.49869,2723.1,2721.9,0.31935]
["bitfinex","ETHUSD",1739574041051,3.67319,2722.5,2721.9,0.31935]
["bitfinex","ETHUSD",1739574041220,3.6734,2722.3,2721.6,4.48073]
["bitfinex","ETHUSD",1739574041410,0.03728446,2722.2,2721.4,0.8084162]
["bitfinex","ETHUSD",1739574041616,3.6734,2722.3,2721.4,0.8084162]
["bitfinex","ETHUSD",1739574041923,3.71085162,2722.2,2721.5,3.67435]
["bitfinex","ETHUSD",1739574042115,3.71085162,2722.2,2721.6,0.44827662]
["bitfinex","ETHUSD",1739574042320,3.67378,2722.0,2721.4,0.8084162]
["bitfinex","ETHUSD",1739574042540,3.67378,2722.0,2721.1,3.67493]
["bitfinex","ETHUSD",1739574042768,0.03714596,2721.9,2721.1,3.67493]
["bitfinex","ETHUSD",1739574042970,0.03714596,2721.9,2720.7,3.67542]
["bitfinex","ETHUSD",1739574042971,3.67403,2721.8,2720.7,3.67542]
["bitfinex","ETHUSD",1739574043151,3.67467,2721.4,2720.8,0.367542]
["bitfinex","ETHUSD",1739574043338,3.67499,2721.1,2720.4,0.8065]
["bitfinex","ETHUSD",1739574043539,3.67545,2720.8,2719.9,3.67649]
["bitfinex","ETHUSD",1739574043741,3.67545,2720.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739574043742,0.8264,2720.7,2719.7,3.67687]
["bitfinex","ETHUSD",1739574043945,3.67581,2720.5,2719.7,3.67687]
["bitfinex","ETHUSD",1739574044361,3.67606,2720.3,2719.5,4.48359]
["bitfinex","ETHUSD",1739574044545,3.67606,2720.3,2719.6,0.816075]
["bitfinex","ETHUSD",1739574044751,0.03642435,2720.2,2719.6,0.816075]
["bitfinex","ETHUSD",1739574044930,0.03642435,2720.2,2719.9,3.67654]
["bitfinex","ETHUSD",1739574045281,0.8264,2721.2,2720.4,3.67582]
["bitfinex","ETHUSD",1739574045587,0.8264,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739574045734,0.8264,2721.2,2720.7,4.043061]
["bitfinex","ETHUSD",1739574045933,0.7982,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1739574046207,0.7982,2721.6,2721.2,3.67474]
["bitfinex","ETHUSD",1739574046344,3.67392,2721.9,2721.1,3.67498]
["bitfinex","ETHUSD",1739574046947,3.71984435,2721.9,2720.9,3.67523]
["bitfinex","ETHUSD",1739574047139,0.03461398,2721.8,2720.7,0.367551]
["bitfinex","ETHUSD",1739574047344,4.47305,2721.2,2720.5,3.67576]
["bitfinex","ETHUSD",1739574047541,4.47305,2721.2,2720.3,4.49855]
["bitfinex","ETHUSD",1739574047733,3.70965798,2721.1,2720.4,3.6759]
["bitfinex","ETHUSD",1739574047959,3.6754,2720.8,2720.1,3.67631]
["bitfinex","ETHUSD",1739574048473,3.67557,2720.7,2720.0,3.67637]
["bitfinex","ETHUSD",1739574048639,3.67557,2720.7,2720.1,0.449887]
["bitfinex","ETHUSD",1739574048835,0.03450082,2720.6,2720.1,0.449887]
["bitfinex","ETHUSD",1739574049371,3.67595,2720.4,2719.8,3.67674]
["bitfinex","ETHUSD",1739574049775,0.03447251,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1739574050334,3.71055251,2720.3,2719.6,4.493025]
["bitfinex","ETHUSD",1739574051887,0.03447251,2720.3,2719.6,4.492985]
["bitfinex","ETHUSD",1739574052047,0.03447251,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739574052383,0.7982,2720.9,2720.5,3.6757]
["bitfinex","ETHUSD",1739574053042,0.0677,2721.1,2720.3,0.816]
["bitfinex","ETHUSD",1739574053354,0.0677,2721.1,2720.9,3.67524]
["bitfinex","ETHUSD",1739574054976,0.0677,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1739574055180,0.0677,2721.1,2720.3,4.492]
["bitfinex","ETHUSD",1739574055337,3.67554,2720.7,2720.4,0.485962]
["bitfinex","ETHUSD",1739574055676,3.67578,2720.6,2720.2,0.36762]
["bitfinex","ETHUSD",1739574055881,7.35155,2720.6,2719.9,4.49252]
["bitfinex","ETHUSD",1739574056189,0.7546,2720.6,2719.7,3.67687]
["bitfinex","ETHUSD",1739574056380,3.67628,2720.2,2719.6,0.816075]
["bitfinex","ETHUSD",1739574056536,7.35259,2720.2,2719.6,0.816075]
["bitfinex","ETHUSD",1739574056745,3.67628,2720.2,2719.6,0.816075]
["bitfinex","ETHUSD",1739574056944,3.67634,2720.1,2719.7,0.5309115]
["bitfinex","ETHUSD",1739574057461,3.67628,2720.2,2719.7,0.5309115]
["bitfinex","ETHUSD",1739574057663,1.3046,2720.6,2719.1,5.21534062]
["bitfinex","ETHUSD",1739574057852,3.67715,2719.5,2718.9,3.67784]
["bitfinex","ETHUSD",1739574058255,0.7546,2719.6,2718.7,4.49416]
["bitfinex","ETHUSD",1739574058256,3.6774,2719.4,2718.7,0.816]
["bitfinex","ETHUSD",1739574058456,3.67768,2719.2,2718.5,3.67839]
["bitfinex","ETHUSD",1739574058658,7.35534,2719.2,2718.6,0.367839]
["bitfinex","ETHUSD",1739574058963,3.67814,2718.8,2717.6,0.816]
["bitfinex","ETHUSD",1739574059164,3.67804,2718.9,2718.1,3.67892]
["bitfinex","ETHUSD",1739574059407,0.7546,2719.1,2717.6,0.816]
["bitfinex","ETHUSD",1739574059562,0.7546,2719.6,2718.8,3.67797]
["bitfinex","ETHUSD",1739574059761,4.43162,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1739574059956,4.43162,2719.6,2718.8,3.67797]
["bitfinex","ETHUSD",1739574060192,3.67725,2719.5,2718.8,4.045767]
["bitfinex","ETHUSD",1739574060502,3.6773,2719.4,2718.8,4.045767]
["bitfinex","ETHUSD",1739574060705,3.67715,2719.5,2718.9,3.67788]
["bitfinex","ETHUSD",1739574060910,0.7546,2719.6,2719.0,3.6778]
["bitfinex","ETHUSD",1739574061266,0.7546,2719.6,2719.2,3.67746]
["bitfinex","ETHUSD",1739574061435,5.821,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1739574061588,0.7546,2720.6,2719.9,3.6766]
["bitfinex","ETHUSD",1739574061788,0.7546,2720.6,2719.3,3.0]
["bitfinex","ETHUSD",1739574061988,0.7546,2720.6,2719.6,3.67692]
["bitfinex","ETHUSD",1739574062187,0.7546,2720.6,2720.2,3.6761]
["bitfinex","ETHUSD",1739574062393,0.7546,2720.6,2720.3,3.67593]
["bitfinex","ETHUSD",1739574062594,0.7546,2720.6,2720.3,3.67606]
["bitfinex","ETHUSD",1739574062793,0.7546,2720.6,2720.2,3.6761]
["bitfinex","ETHUSD",1739574063128,3.67632,2720.2,2719.6,3.67695]
["bitfinex","ETHUSD",1739574063279,3.67632,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739574063621,3.67632,2720.2,2719.6,4.412369]
["bitfinex","ETHUSD",1739574064274,3.67597,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1739574064922,3.42797,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1739574065132,3.67607,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739574065330,3.67607,2720.3,2719.6,3.67696]
["bitfinex","ETHUSD",1739574065512,7.35281,2720.1,2719.4,3.67722]
["bitfinex","ETHUSD",1739574065713,3.67637,2720.1,2719.4,3.67722]
["bitfinex","ETHUSD",1739574065917,3.67651,2720.0,2719.4,3.67722]
["bitfinex","ETHUSD",1739574066236,0.7546,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739574066527,0.7546,2720.5,2719.2,3.816]
["bitfinex","ETHUSD",1739574066730,0.7546,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739574067027,0.7546,2720.9,2720.4,3.67593]
["bitfinex","ETHUSD",1739574067585,0.7546,2720.9,2719.4,6.67728]
["bitfinex","ETHUSD",1739574067586,0.7546,2720.9,2719.3,4.3325575]
["bitfinex","ETHUSD",1739574067813,0.7546,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739574068026,0.80055172,2720.3,2719.4,3.6772]
["bitfinex","ETHUSD",1739574068323,3.67655,2720.0,2719.3,4.3325575]
["bitfinex","ETHUSD",1739574068626,3.67655,2720.0,2719.4,3.67726]
["bitfinex","ETHUSD",1739574068800,3.67655,2720.0,2719.4,4.07070371]
["bitfinex","ETHUSD",1739574069318,3.67655,2720.0,2719.5,3.6771]
["bitfinex","ETHUSD",1739574069484,3.67627,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1739574069691,0.7546,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739574069910,0.7546,2720.3,2719.8,4.044403]
["bitfinex","ETHUSD",1739574070623,0.7546,2720.3,2718.9,0.816]
["bitfinex","ETHUSD",1739574070941,3.67662,2719.9,2718.9,0.816]
["bitfinex","ETHUSD",1739574071121,3.67662,2719.9,2719.3,7.35467]
["bitfinex","ETHUSD",1739574071302,0.7795,2719.8,2718.8,4.045837]
["bitfinex","ETHUSD",1739574071484,3.67758,2719.2,2718.8,0.367797]
["bitfinex","ETHUSD",1739574071685,3.67758,2719.2,2718.4,3.67854]
["bitfinex","ETHUSD",1739574071999,3.67821,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739574072215,7.35641,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739574072401,3.6782,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739574072836,0.7795,2718.2,2717.6,7.3593]
["bitfinex","ETHUSD",1739574073008,0.7795,2718.2,2717.6,3.67963]
["bitfinex","ETHUSD",1739574073359,3.67912,2718.1,2717.4,3.67992]
["bitfinex","ETHUSD",1739574073645,3.67912,2718.1,2717.4,7.35981]
["bitfinex","ETHUSD",1739574074154,3.67912,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1739574074354,0.7795,2718.2,2717.7,3.67952]
["bitfinex","ETHUSD",1739574074522,3.67919,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1739574074724,3.67914,2718.1,2717.4,4.416003]
["bitfinex","ETHUSD",1739574075019,3.67959,2717.7,2717.1,3.68536]
["bitfinex","ETHUSD",1739574075218,0.7795,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739574075620,3.68009,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739574075839,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739574076206,4.50205,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739574077632,0.8218,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739574078322,4.50205,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739574078861,5.05205,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739574079163,8.05205,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739574080109,8.05205,2717.2,2716.4,3.68121]
["bitfinex","ETHUSD",1739574080110,0.8218,2717.1,2716.4,3.68121]
["bitfinex","ETHUSD",1739574080348,4.50221,2717.1,2716.4,3.68121]
["bitfinex","ETHUSD",1739574080657,0.8218,2717.1,2716.4,3.68121]
["bitfinex","ETHUSD",1739574080962,3.68053,2717.0,2716.4,3.68121]
["bitfinex","ETHUSD",1739574081112,3.68053,2717.0,2716.2,3.68156]
["bitfinex","ETHUSD",1739574081433,3.68106,2716.7,2716.0,3.73185]
["bitfinex","ETHUSD",1739574081636,3.68109,2716.6,2716.0,0.05]
["bitfinex","ETHUSD",1739574081841,3.68108,2716.6,2716.0,0.05]
["bitfinex","ETHUSD",1739574082050,3.68139,2716.4,2716.0,0.05]
["bitfinex","ETHUSD",1739574082739,0.8218,2716.5,2716.0,0.05]
["bitfinex","ETHUSD",1739574083252,8.71216549,2717.3,2716.5,3.68114]
["bitfinex","ETHUSD",1739574083253,0.7672,2717.3,2716.5,3.68114]
["bitfinex","ETHUSD",1739574083463,0.7672,2717.3,2717.1,3.68037]
["bitfinex","ETHUSD",1739574083626,0.7672,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1739574083824,0.7672,2717.6,2716.3,0.74928122]
["bitfinex","ETHUSD",1739574084033,0.7672,2718.1,2717.4,3.67988]
["bitfinex","ETHUSD",1739574084234,0.7672,2718.1,2717.0,0.7662]
["bitfinex","ETHUSD",1739574084447,4.44631,2718.1,2717.5,3.67978]
["bitfinex","ETHUSD",1739574084626,4.44631,2718.1,2717.8,3.67941]
["bitfinex","ETHUSD",1739574084627,0.7672,2718.1,2717.8,3.67941]
["bitfinex","ETHUSD",1739574085018,0.7672,2718.1,2717.1,0.444681]
["bitfinex","ETHUSD",1739574085225,0.7672,2718.1,2716.8,3.68072]
["bitfinex","ETHUSD",1739574085418,3.68012,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739574085658,3.68068,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739574085857,7.36095,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1739574086029,3.68047,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1739574086233,3.67948,2717.8,2716.5,3.68119]
["bitfinex","ETHUSD",1739574086234,4.74199549,2718.1,2716.5,0.736266]
["bitfinex","ETHUSD",1739574086439,3.6792,2718.0,2717.4,3.67993]
["bitfinex","ETHUSD",1739574086749,0.7672,2718.3,2717.1,0.7662]
["bitfinex","ETHUSD",1739574086935,0.7672,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1739574087262,0.7672,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739574087427,4.44531,2718.8,2718.2,3.6789]
["bitfinex","ETHUSD",1739574087626,0.7672,2718.8,2717.5,3.74501561]
["bitfinex","ETHUSD",1739574087868,0.7672,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739574088029,3.67755,2719.2,2718.5,3.67841]
["bitfinex","ETHUSD",1739574088229,4.44475,2719.3,2718.5,3.67841]
["bitfinex","ETHUSD",1739574088465,3.6777,2719.1,2718.5,3.67841]
["bitfinex","ETHUSD",1739574088668,0.55,2719.2,2718.1,0.7662]
["bitfinex","ETHUSD",1739574088966,5.758,2719.2,2717.9,3.67925]
["bitfinex","ETHUSD",1739574089167,5.758,2719.2,2717.7,0.7662]
["bitfinex","ETHUSD",1739574089168,3.67855,2718.5,2717.7,0.7662]
["bitfinex","ETHUSD",1739574089467,3.67855,2718.5,2717.7,3.67953]
["bitfinex","ETHUSD",1739574089651,3.67855,2718.5,2717.1,3.0]
["bitfinex","ETHUSD",1739574089652,0.81318721,2718.4,2717.3,3.68005]
["bitfinex","ETHUSD",1739574089852,0.55,2718.3,2717.3,3.68005]
["bitfinex","ETHUSD",1739574090053,0.55,2718.3,2716.9,3.6806]
["bitfinex","ETHUSD",1739574090054,3.67976,2717.6,2716.9,3.6806]
["bitfinex","ETHUSD",1739574090366,3.68007,2717.4,2716.5,3.68114]
["bitfinex","ETHUSD",1739574090539,3.68007,2717.4,2716.3,0.7662]
["bitfinex","ETHUSD",1739574090540,3.68048,2717.1,2716.3,3.68142]
["bitfinex","ETHUSD",1739574090866,3.68048,2717.1,2716.4,3.68133]
["bitfinex","ETHUSD",1739574091034,3.68064,2717.0,2716.3,3.68142]
["bitfinex","ETHUSD",1739574091230,4.44796,2716.9,2716.3,3.68142]
["bitfinex","ETHUSD",1739574091983,0.7672,2717.3,2716.2,3.68153]
["bitfinex","ETHUSD",1739574092133,0.7672,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1739574092528,5.827,2718.1,2716.4,5.50819549]
["bitfinex","ETHUSD",1739574092758,5.827,2718.1,2717.5,3.67973]
["bitfinex","ETHUSD",1739574093477,5.827,2718.1,2716.7,3.68081]
["bitfinex","ETHUSD",1739574093478,3.68007,2717.4,2716.7,3.68081]
["bitfinex","ETHUSD",1739574093678,3.68028,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1739574093841,0.7672,2717.7,2716.0,0.8162]
["bitfinex","ETHUSD",1739574093842,3.6809,2716.8,2716.0,3.73179]
["bitfinex","ETHUSD",1739574094027,3.68079,2716.9,2716.1,3.68166]
["bitfinex","ETHUSD",1739574094234,0.55,2717.0,2716.0,3.73179]
["bitfinex","ETHUSD",1739574094235,3.68121,2716.5,2716.0,3.73179]
["bitfinex","ETHUSD",1739574094433,3.68121,2716.5,2716.0,0.05]
["bitfinex","ETHUSD",1739574094673,3.68135,2716.4,2716.0,0.05]
["bitfinex","ETHUSD",1739574094844,0.55,2717.0,2716.0,0.05]
["bitfinex","ETHUSD",1739574095045,3.68087,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1739574095261,3.68096,2716.7,2716.0,3.7318]
["bitfinex","ETHUSD",1739574095446,3.6811,2716.6,2716.0,3.7318]
["bitfinex","ETHUSD",1739574095846,3.68087,2716.8,2716.2,3.68155]
["bitfinex","ETHUSD",1739574096358,3.68096,2716.7,2716.2,3.68155]
["bitfinex","ETHUSD",1739574099551,3.68121,2716.5,2716.0,0.05]
["bitfinex","ETHUSD",1739574099869,3.68123,2716.5,2716.0,3.73184]
["bitfinex","ETHUSD",1739574100495,3.68143,2716.4,2716.0,0.05]
["bitfinex","ETHUSD",1739574100666,3.68157,2716.3,2716.0,0.05]
["bitfinex","ETHUSD",1739574100842,4.45493,2716.4,2716.0,0.05]
["bitfinex","ETHUSD",1739574100843,3.68165,2716.2,2716.0,0.05]
["bitfinex","ETHUSD",1739574101046,3.68174,2716.1,2716.0,0.05]
["bitfinex","ETHUSD",1739574101987,3.68165,2716.2,2716.0,0.05]
["bitfinex","ETHUSD",1739574102371,0.7735,2716.4,2716.0,0.05]
["bitfinex","ETHUSD",1739574102679,3.68173,2716.2,2716.0,0.05]
["bitfinex","ETHUSD",1739574103873,4.23174,2716.1,2716.0,0.05]
["bitfinex","ETHUSD",1739574105037,0.55,2716.1,2716.0,0.05]
["bitfinex","ETHUSD",1739574105280,0.7735,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739574105448,3.68107,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1739574105777,3.68107,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739574106641,0.7735,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739574106976,0.7735,2716.8,2716.4,3.68123]
["bitfinex","ETHUSD",1739574107278,0.7735,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739574107582,0.7735,2716.8,2716.6,3.68103]
["bitfinex","ETHUSD",1739574107776,0.7735,2717.2,2716.0,4.56331]
["bitfinex","ETHUSD",1739574107963,0.7735,2717.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739574108166,0.7735,2717.5,2717.2,3.68017]
["bitfinex","ETHUSD",1739574108479,0.7735,2717.8,2717.3,3.68001]
["bitfinex","ETHUSD",1739574108682,0.7735,2717.8,2716.7,0.8315]
["bitfinex","ETHUSD",1739574108683,0.7735,2717.8,2717.6,3.67966]
["bitfinex","ETHUSD",1739574108865,3.67901,2718.2,2717.6,3.67966]
["bitfinex","ETHUSD",1739574108866,4.45251,2718.2,2717.6,3.67966]
["bitfinex","ETHUSD",1739574109390,3.0,2718.1,2717.6,3.67966]
["bitfinex","ETHUSD",1739574109943,3.0,2718.1,2716.9,0.7189398]
["bitfinex","ETHUSD",1739574109944,0.7735,2718.2,2716.7,0.8315]
["bitfinex","ETHUSD",1739574110271,3.67967,2717.7,2717.0,3.68041]
["bitfinex","ETHUSD",1739574110582,3.67955,2717.8,2717.1,3.68034]
["bitfinex","ETHUSD",1739574110782,3.67972,2717.6,2716.9,3.68065]
["bitfinex","ETHUSD",1739574110940,3.68015,2717.3,2716.7,0.8315]
["bitfinex","ETHUSD",1739574111144,3.68015,2717.3,2716.6,3.68097]
["bitfinex","ETHUSD",1739574111404,3.68034,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1739574111692,3.68015,2717.3,2716.6,3.68097]
["bitfinex","ETHUSD",1739574111988,7.36116,2717.0,2716.4,3.68129]
["bitfinex","ETHUSD",1739574112211,3.68054,2717.0,2716.4,3.68129]
["bitfinex","ETHUSD",1739574112477,3.68069,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1739574112678,4.22998,2717.4,2716.2,3.68154]
["bitfinex","ETHUSD",1739574112679,0.55,2717.2,2716.2,3.68154]
["bitfinex","ETHUSD",1739574112883,4.45438,2716.8,2716.0,3.73178]
["bitfinex","ETHUSD",1739574113085,3.68107,2716.6,2716.0,3.73178]
["bitfinex","ETHUSD",1739574113278,3.68107,2716.6,2716.0,7.41358]
["bitfinex","ETHUSD",1739574113479,3.68107,2716.6,2716.0,3.73178]
["bitfinex","ETHUSD",1739574114393,3.68154,2716.3,2716.0,0.05]
["bitfinex","ETHUSD",1739574114550,0.8193,2716.2,2716.0,0.05]
["bitfinex","ETHUSD",1739574114753,0.04602555,2716.1,2716.0,0.05]
["bitfinex","ETHUSD",1739574115351,3.68174,2716.1,2716.0,0.05]
["bitfinex","ETHUSD",1739574115684,4.50091,2716.2,2716.0,0.05]
["bitfinex","ETHUSD",1739574115884,0.8193,2716.2,2716.0,0.05]
["bitfinex","ETHUSD",1739574116050,3.68122,2716.5,2716.0,0.05]
["bitfinex","ETHUSD",1739574116247,0.8193,2716.6,2716.2,3.68151]
["bitfinex","ETHUSD",1739574116452,6.6493,2717.1,2716.1,3.68174]
["bitfinex","ETHUSD",1739574116684,6.6493,2717.1,2716.6,3.68095]
["bitfinex","ETHUSD",1739574116876,3.0,2717.0,2716.3,0.7631]
["bitfinex","ETHUSD",1739574117073,3.68125,2716.5,2716.0,0.05]
["bitfinex","ETHUSD",1739574117792,0.8193,2716.3,2716.0,0.05]
["bitfinex","ETHUSD",1739574117954,3.68169,2716.2,2716.0,0.05]
["bitfinex","ETHUSD",1739574118149,0.8193,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1739574118555,4.79387,2717.0,2716.3,3.68138]
["bitfinex","ETHUSD",1739574118791,3.6807,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1739574118997,0.8193,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739574119166,7.36018,2717.4,2716.8,3.68077]
["bitfinex","ETHUSD",1739574119367,3.68009,2717.4,2716.8,3.68077]
["bitfinex","ETHUSD",1739574119679,3.68043,2717.1,2716.4,4.049458]
["bitfinex","ETHUSD",1739574120004,3.68069,2716.9,2716.4,4.049458]
["bitfinex","ETHUSD",1739574120200,0.8193,2717.0,2716.0,0.8131]
["bitfinex","ETHUSD",1739574120366,3.68121,2716.5,2716.0,4.49488]
["bitfinex","ETHUSD",1739574120568,0.8193,2717.0,2716.0,0.8131]
["bitfinex","ETHUSD",1739574120808,0.8193,2717.7,2716.0,4.49495]
["bitfinex","ETHUSD",1739574121099,3.68121,2716.5,2716.0,0.05]
["bitfinex","ETHUSD",1739574121601,3.68121,2716.5,2716.0,3.73187]
["bitfinex","ETHUSD",1739574121903,3.68135,2716.4,2716.0,0.05]
["bitfinex","ETHUSD",1739574122060,3.68174,2716.1,2716.0,0.05]
["bitfinex","ETHUSD",1739574122406,3.68128,2716.5,2716.0,0.05]
["bitfinex","ETHUSD",1739574122618,0.8193,2716.7,2716.0,0.05]
["bitfinex","ETHUSD",1739574122771,0.8193,2716.7,2716.0,3.73181]
["bitfinex","ETHUSD",1739574122968,3.68174,2716.1,2716.0,0.05]
["bitfinex","ETHUSD",1739574123206,8.05104,2716.1,2716.0,0.05]
["bitfinex","ETHUSD",1739574123611,10.25904,2716.1,2716.0,0.05]
["bitfinex","ETHUSD",1739574124419,8.05104,2716.1,2716.0,0.05]
["bitfinex","ETHUSD",1739574124968,7.50104,2716.1,2716.0,0.05]
["bitfinex","ETHUSD",1739574125406,0.8193,2716.6,2716.0,3.73188]
["bitfinex","ETHUSD",1739574125591,5.49,2716.7,2716.0,3.73188]
["bitfinex","ETHUSD",1739574125592,0.1,2716.7,2716.4,3.68122]
["bitfinex","ETHUSD",1739574125790,0.1,2716.7,2716.1,0.373188]
["bitfinex","ETHUSD",1739574125791,3.68108,2716.6,2716.1,0.373188]
["bitfinex","ETHUSD",1739574125997,0.55,2716.6,2716.0,0.05]
["bitfinex","ETHUSD",1739574126197,3.68157,2716.3,2716.0,0.05]
["bitfinex","ETHUSD",1739574126394,3.68174,2716.1,2716.0,0.05]
["bitfinex","ETHUSD",1739574126579,3.68161,2716.2,2716.0,0.05]
["bitfinex","ETHUSD",1739574126580,7.36333,2716.2,2716.0,0.05]
["bitfinex","ETHUSD",1739574126787,0.9193,2716.7,2716.0,0.05]
["bitfinex","ETHUSD",1739574127082,0.1,2716.7,2716.5,3.68118]
["bitfinex","ETHUSD",1739574127895,0.1,2716.7,2716.3,3.68144]
["bitfinex","ETHUSD",1739574128100,3.78094,2716.7,2716.2,3.68158]
["bitfinex","ETHUSD",1739574128817,3.6817,2716.2,2716.0,0.05]
["bitfinex","ETHUSD",1739574129170,5.05039,2716.6,2716.0,0.05]
["bitfinex","ETHUSD",1739574129414,0.8193,2716.6,2716.0,3.73186]
["bitfinex","ETHUSD",1739574129571,0.1,2716.7,2716.4,3.68122]
["bitfinex","ETHUSD",1739574129973,0.1,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739574130183,0.1,2716.7,2716.6,4.44417]
["bitfinex","ETHUSD",1739574130386,3.67928,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739574131175,3.0,2717.9,2717.5,3.67984]
["bitfinex","ETHUSD",1739574131528,6.6794,2717.9,2717.4,0.7631]
["bitfinex","ETHUSD",1739574131676,3.6794,2717.9,2717.4,0.7631]
["bitfinex","ETHUSD",1739574131878,0.0459968,2717.8,2716.4,4.74199549]
["bitfinex","ETHUSD",1739574132079,3.68005,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1739574132272,0.55,2717.5,2716.6,0.7631]
["bitfinex","ETHUSD",1739574132515,0.55,2717.5,2716.6,8.12507]
["bitfinex","ETHUSD",1739574132516,3.68023,2717.3,2716.6,8.12507]
["bitfinex","ETHUSD",1739574132809,0.8193,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1739574133132,3.8193,2717.9,2717.3,3.68001]
["bitfinex","ETHUSD",1739574133326,3.67967,2717.7,2717.1,3.68031]
["bitfinex","ETHUSD",1739574133619,3.67957,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739574133819,3.8193,2717.9,2717.5,3.67981]
["bitfinex","ETHUSD",1739574134124,3.67911,2718.1,2717.5,3.67981]
["bitfinex","ETHUSD",1739574134422,3.67911,2718.1,2717.6,3.67968]
["bitfinex","ETHUSD",1739574134628,3.67859,2718.5,2717.4,4.44305]
["bitfinex","ETHUSD",1739574134824,4.49768,2718.6,2718.0,3.67904]
["bitfinex","ETHUSD",1739574135149,3.0,2718.5,2717.8,3.67937]
["bitfinex","ETHUSD",1739574135281,3.67902,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739574135481,3.6787,2718.4,2717.6,3.67961]
["bitfinex","ETHUSD",1739574135713,0.8193,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739574135911,3.0,2718.6,2718.1,4.44204]
["bitfinex","ETHUSD",1739574136223,3.6782,2718.8,2718.1,4.44204]
["bitfinex","ETHUSD",1739574136439,3.0,2718.9,2718.4,3.67854]
["bitfinex","ETHUSD",1739574136797,3.0,2718.9,2718.3,3.67864]
["bitfinex","ETHUSD",1739574137097,3.67843,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1739574137797,3.0,2718.9,2717.9,3.67931]
["bitfinex","ETHUSD",1739574137983,3.0,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1739574138182,3.0,2718.9,2717.9,3.67931]
["bitfinex","ETHUSD",1739574138432,3.679,2718.2,2717.5,3.67973]
["bitfinex","ETHUSD",1739574138582,3.679,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739574138776,3.679,2718.2,2717.4,0.7631]
["bitfinex","ETHUSD",1739574138977,3.8193,2718.3,2717.8,3.67932]
["bitfinex","ETHUSD",1739574139177,3.67817,2718.8,2718.3,3.67872]
["bitfinex","ETHUSD",1739574139917,3.67836,2718.6,2718.1,0.7631]
["bitfinex","ETHUSD",1739574140118,3.67929,2718.0,2717.4,3.67992]
["bitfinex","ETHUSD",1739574140487,3.67932,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1739574140821,6.67912,2718.1,2717.4,3.67991]
["bitfinex","ETHUSD",1739574141116,4.49737,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1739574141415,4.4973,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1739574141794,4.4973,2718.9,2718.2,0.7631]
["bitfinex","ETHUSD",1739574141795,3.67824,2718.7,2718.2,0.7631]
["bitfinex","ETHUSD",1739574142420,3.8193,2718.9,2718.2,0.7631]
["bitfinex","ETHUSD",1739574142615,3.8193,2718.9,2717.7,3.67956]
["bitfinex","ETHUSD",1739574142616,3.67887,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739574142828,3.55,2718.8,2717.4,0.7631]
["bitfinex","ETHUSD",1739574142982,3.67829,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1739574143187,7.49733,2718.9,2718.1,3.67894]
["bitfinex","ETHUSD",1739574143428,3.67817,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739574143626,3.8193,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1739574143794,9.50983,2719.0,2718.5,3.6784]
["bitfinex","ETHUSD",1739574144123,9.50985,2719.0,2718.5,3.6784]
["bitfinex","ETHUSD",1739574144508,9.50985,2719.0,2718.4,3.67861]
["bitfinex","ETHUSD",1739574144709,3.67833,2718.7,2718.1,3.67901]
["bitfinex","ETHUSD",1739574144911,3.67811,2718.8,2718.3,3.67866]
["bitfinex","ETHUSD",1739574145312,3.67834,2718.7,2718.0,0.8104]
["bitfinex","ETHUSD",1739574145509,3.67857,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739574145711,0.55,2718.5,2717.7,0.8104]
["bitfinex","ETHUSD",1739574145909,0.55,2718.5,2717.6,3.67971]
["bitfinex","ETHUSD",1739574146114,3.67902,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739574146323,0.848,2718.5,2717.5,3.67978]
["bitfinex","ETHUSD",1739574146324,7.43975,2718.6,2718.0,3.67906]
["bitfinex","ETHUSD",1739574146620,4.43974,2718.6,2718.1,3.67904]
["bitfinex","ETHUSD",1739574147224,3.67892,2718.2,2717.6,3.67958]
["bitfinex","ETHUSD",1739574147426,0.59598834,2718.5,2716.4,4.74199549]
["bitfinex","ETHUSD",1739574147623,0.7613,2718.6,2717.1,4.49078]
["bitfinex","ETHUSD",1739574147624,7.35937,2717.7,2717.1,4.49078]
["bitfinex","ETHUSD",1739574147852,3.67976,2717.6,2717.1,4.49078]
["bitfinex","ETHUSD",1739574148052,0.04599917,2717.5,2717.1,0.8104]
["bitfinex","ETHUSD",1739574148252,3.68026,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739574148554,3.68009,2717.4,2716.8,3.68066]
["bitfinex","ETHUSD",1739574148749,3.68009,2717.4,2716.7,0.86399842]
["bitfinex","ETHUSD",1739574148950,3.68012,2717.3,2716.7,4.54480842]
["bitfinex","ETHUSD",1739574149252,3.68026,2717.2,2716.7,4.54480842]
["bitfinex","ETHUSD",1739574149450,3.67972,2717.6,2716.8,3.68068]
["bitfinex","ETHUSD",1739574149752,0.1,2718.7,2716.8,3.68068]
["bitfinex","ETHUSD",1739574149753,3.67913,2718.1,2717.4,3.67987]
["bitfinex","ETHUSD",1739574149953,3.67925,2718.0,2717.4,3.67987]
["bitfinex","ETHUSD",1739574150359,3.67935,2717.9,2717.4,3.67987]
["bitfinex","ETHUSD",1739574150649,0.7613,2718.6,2718.0,3.6791]
["bitfinex","ETHUSD",1739574150859,0.7613,2719.0,2717.7,3.67958]
["bitfinex","ETHUSD",1739574151151,0.7613,2719.0,2717.6,0.8104]
["bitfinex","ETHUSD",1739574151152,3.67879,2718.3,2717.8,4.128398]
["bitfinex","ETHUSD",1739574151351,3.67909,2718.1,2717.6,0.8104]
["bitfinex","ETHUSD",1739574151555,3.67909,2718.1,2716.6,10.27081823]
["bitfinex","ETHUSD",1739574151556,3.67941,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1739574151857,3.67937,2717.9,2717.2,4.49065]
["bitfinex","ETHUSD",1739574152060,0.7613,2718.2,2716.8,5.02657784]
["bitfinex","ETHUSD",1739574152061,3.68,2717.4,2716.8,5.02657784]
["bitfinex","ETHUSD",1739574152361,3.67974,2717.6,2716.9,3.68056]
["bitfinex","ETHUSD",1739574152525,3.67999,2717.4,2716.9,3.68056]
["bitfinex","ETHUSD",1739574152852,3.67999,2717.4,2716.8,0.8104]
["bitfinex","ETHUSD",1739574152853,3.67999,2717.4,2716.8,4.49118]
["bitfinex","ETHUSD",1739574153053,0.7613,2717.5,2716.8,0.8104]
["bitfinex","ETHUSD",1739574153238,0.7613,2717.5,2716.5,3.68116]
["bitfinex","ETHUSD",1739574153239,3.68028,2717.2,2716.5,4.49156]
["bitfinex","ETHUSD",1739574153444,3.68028,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1739574153772,0.7613,2717.5,2716.7,0.817247]
["bitfinex","ETHUSD",1739574154059,3.68034,2717.2,2716.5,4.49152]
["bitfinex","ETHUSD",1739574154215,3.68058,2717.0,2716.5,4.49152]
["bitfinex","ETHUSD",1739574154417,3.68058,2717.0,2716.5,0.8104]
["bitfinex","ETHUSD",1739574154619,0.7613,2717.2,2716.8,3.68077]
["bitfinex","ETHUSD",1739574154842,3.67982,2717.6,2717.0,3.68045]
["bitfinex","ETHUSD",1739574155040,3.67982,2717.6,2717.0,3.68046]
["bitfinex","ETHUSD",1739574155445,4.44079,2717.8,2717.4,3.67994]
["bitfinex","ETHUSD",1739574155446,0.7613,2717.8,2717.4,3.67994]
["bitfinex","ETHUSD",1739574155651,3.67898,2718.2,2717.4,3.67987]
["bitfinex","ETHUSD",1739574155652,3.67926,2718.0,2717.4,3.67987]
["bitfinex","ETHUSD",1739574155824,3.67947,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1739574156039,3.67947,2717.8,2716.5,3.68115]
["bitfinex","ETHUSD",1739574156040,3.67994,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1739574156249,3.67968,2717.7,2717.1,3.68031]
["bitfinex","ETHUSD",1739574156469,3.67923,2718.0,2717.1,0.736089]
["bitfinex","ETHUSD",1739574156632,3.67944,2717.8,2717.1,4.416479]
["bitfinex","ETHUSD",1739574156850,0.04599733,2717.9,2717.1,4.416479]
["bitfinex","ETHUSD",1739574157048,0.55,2717.8,2716.9,0.8104]
["bitfinex","ETHUSD",1739574157258,0.7613,2717.5,2716.6,0.8104]
["bitfinex","ETHUSD",1739574157845,3.68019,2717.3,2716.7,7.36169]
["bitfinex","ETHUSD",1739574158153,3.68006,2717.4,2716.9,3.68063]
["bitfinex","ETHUSD",1739574158652,0.7613,2717.5,2716.6,0.8104]
["bitfinex","ETHUSD",1739574158829,3.6808,2716.8,2716.2,0.8273]
["bitfinex","ETHUSD",1739574159164,0.55,2717.4,2716.4,3.68124]
["bitfinex","ETHUSD",1739574159165,0.7535,2716.9,2716.4,3.68124]
["bitfinex","ETHUSD",1739574159366,0.7535,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1739574159367,4.43423,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1739574159577,3.68085,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739574159924,0.55,2716.8,2716.0,0.05]
["bitfinex","ETHUSD",1739574160157,3.68141,2716.4,2716.0,0.05]
["bitfinex","ETHUSD",1739574160365,3.68116,2716.6,2716.0,0.05]
["bitfinex","ETHUSD",1739574160530,3.68142,2716.4,2716.0,0.05]
["bitfinex","ETHUSD",1739574160741,3.6817,2716.2,2716.0,0.05]
["bitfinex","ETHUSD",1739574160934,0.7535,2716.3,2716.0,0.05]
["bitfinex","ETHUSD",1739574161368,4.43501,2716.3,2716.0,0.05]
["bitfinex","ETHUSD",1739574161593,0.7535,2716.3,2716.0,0.05]
["bitfinex","ETHUSD",1739574161936,0.7535,2716.7,2716.0,0.423197]
["bitfinex","ETHUSD",1739574162161,3.68129,2716.5,2716.0,0.423197]
["bitfinex","ETHUSD",1739574162566,4.43479,2716.5,2716.0,3.7318]
["bitfinex","ETHUSD",1739574162969,4.43479,2716.5,2716.0,0.05]
["bitfinex","ETHUSD",1739574163140,4.43483,2716.5,2716.0,0.05]
["bitfinex","ETHUSD",1739574163339,4.43483,2716.5,2716.0,3.73181]
["bitfinex","ETHUSD",1739574164977,0.55,2716.9,2716.0,3.73181]
["bitfinex","ETHUSD",1739574164978,0.7535,2716.9,2716.2,3.68158]
["bitfinex","ETHUSD",1739574165381,3.6808,2716.8,2716.2,3.68158]
["bitfinex","ETHUSD",1739574165582,3.68121,2716.5,2716.0,0.05]
["bitfinex","ETHUSD",1739574165779,3.0,2716.8,2716.0,0.05]
["bitfinex","ETHUSD",1739574166087,3.68102,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739574166269,3.68102,2716.7,2716.1,3.68167]
["bitfinex","ETHUSD",1739574166527,3.68102,2716.7,2716.0,0.05]
["bitfinex","ETHUSD",1739574166675,3.68149,2716.3,2716.0,0.05]
["bitfinex","ETHUSD",1739574166856,3.72772506,2716.2,2716.0,0.05]
["bitfinex","ETHUSD",1739574167275,4.43499,2716.3,2716.0,0.05]
["bitfinex","ETHUSD",1739574167587,3.68096,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1739574167784,7.362,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1739574168087,4.6015,2716.9,2716.0,3.73188]
["bitfinex","ETHUSD",1739574168389,3.68128,2716.5,2716.0,3.73188]
["bitfinex","ETHUSD",1739574168581,3.68144,2716.4,2716.0,0.05]
["bitfinex","ETHUSD",1739574168887,3.68163,2716.2,2716.0,0.05]
["bitfinex","ETHUSD",1739574169384,3.68142,2716.4,2716.0,0.05]
["bitfinex","ETHUSD",1739574169780,3.68148,2716.3,2716.0,0.05]
["bitfinex","ETHUSD",1739574169953,3.68121,2716.5,2716.0,3.73185]
["bitfinex","ETHUSD",1739574170144,3.68104,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1739574170351,1.0515,2716.9,2716.0,4.55915]
["bitfinex","ETHUSD",1739574170693,0.7535,2716.9,2716.1,3.68174]
["bitfinex","ETHUSD",1739574170857,3.68057,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1739574171185,3.68005,2717.4,2716.7,4.50821]
["bitfinex","ETHUSD",1739574171383,3.68032,2717.2,2716.7,4.959031]
["bitfinex","ETHUSD",1739574171608,3.68032,2717.2,2716.7,1.278121]
["bitfinex","ETHUSD",1739574171609,3.68045,2717.1,2716.7,1.278121]
["bitfinex","ETHUSD",1739574171755,3.68032,2717.2,2716.7,1.278121]
["bitfinex","ETHUSD",1739574171955,3.68032,2717.2,2716.7,4.959051]
["bitfinex","ETHUSD",1739574172165,3.68006,2717.4,2716.0,0.78874722]
["bitfinex","ETHUSD",1739574172166,3.0,2717.4,2716.1,0.8273]
["bitfinex","ETHUSD",1739574172460,3.68074,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739574172672,3.68074,2716.9,2716.3,3.68144]
["bitfinex","ETHUSD",1739574172865,3.72691464,2716.8,2716.3,3.68144]
["bitfinex","ETHUSD",1739574173483,3.68074,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739574173685,0.7998,2717.3,2716.6,3.68096]
["bitfinex","ETHUSD",1739574174029,3.68054,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739574174165,0.55,2717.2,2716.4,0.73627]
["bitfinex","ETHUSD",1739574174366,3.68076,2716.9,2716.3,7.36277]
["bitfinex","ETHUSD",1739574174874,3.68076,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1739574175074,3.6808,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1739574175572,3.68076,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739574176185,5.829,2717.5,2717.1,3.68029]
["bitfinex","ETHUSD",1739574176488,3.68019,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1739574176872,3.68041,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739574177308,3.68032,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739574177884,3.68048,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739574178094,3.68033,2717.2,2716.5,4.50276]
["bitfinex","ETHUSD",1739574178291,5.829,2717.5,2716.6,3.68104]
["bitfinex","ETHUSD",1739574178494,3.68005,2717.4,2716.7,0.450264]
["bitfinex","ETHUSD",1739574178660,3.68005,2717.4,2716.9,3.68053]
["bitfinex","ETHUSD",1739574179251,5.829,2717.5,2716.5,0.8216]
["bitfinex","ETHUSD",1739574179608,3.68012,2717.3,2716.8,3.68073]
["bitfinex","ETHUSD",1739574179753,13.18884,2717.5,2716.9,7.36122]
["bitfinex","ETHUSD",1739574179954,5.829,2717.5,2717.2,3.68015]
["bitfinex","ETHUSD",1739574180206,3.68005,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739574180354,3.68019,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1739574180554,3.68019,2717.3,2716.8,7.36151]
["bitfinex","ETHUSD",1739574180988,3.68019,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739574181192,3.6805,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1739574181392,3.68023,2717.3,2716.5,0.8216]
["bitfinex","ETHUSD",1739574181614,0.7998,2717.9,2716.5,0.8216]
["bitfinex","ETHUSD",1739574181815,4.47917,2717.9,2717.4,3.67986]
["bitfinex","ETHUSD",1739574182182,3.0,2717.8,2717.4,3.67986]
["bitfinex","ETHUSD",1739574182379,6.67947,2717.8,2717.4,3.67986]
["bitfinex","ETHUSD",1739574183093,4.47917,2717.9,2717.0,7.36087]
["bitfinex","ETHUSD",1739574183094,3.67959,2717.7,2717.0,7.36087]
["bitfinex","ETHUSD",1739574183294,0.55,2717.7,2716.7,4.50253]
["bitfinex","ETHUSD",1739574183495,3.68001,2717.4,2716.9,7.36132]
["bitfinex","ETHUSD",1739574183819,1.3498,2717.9,2716.7,1.32374921]
["bitfinex","ETHUSD",1739574183820,0.7998,2717.9,2716.7,1.32374921]
["bitfinex","ETHUSD",1739574184118,4.47871,2718.2,2717.8,3.6794]
["bitfinex","ETHUSD",1739574184515,0.7998,2718.2,2717.6,0.8216]
["bitfinex","ETHUSD",1739574184723,3.67839,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739574184939,3.67809,2718.8,2718.3,3.67874]
["bitfinex","ETHUSD",1739574185136,3.67871,2718.4,2717.8,3.67943]
["bitfinex","ETHUSD",1739574185347,0.0459838,2718.7,2717.6,0.8216]
["bitfinex","ETHUSD",1739574185348,3.67847,2718.6,2718.0,7.35819]
["bitfinex","ETHUSD",1739574185551,3.67847,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1739574185755,3.0,2718.7,2718.3,3.67874]
["bitfinex","ETHUSD",1739574185968,3.67858,2718.5,2717.6,0.8216]
["bitfinex","ETHUSD",1739574186180,3.67858,2718.5,2718.0,3.67915]
["bitfinex","ETHUSD",1739574186517,3.6783,2718.7,2718.1,3.67902]
["bitfinex","ETHUSD",1739574186886,3.67854,2718.5,2717.6,0.8216]
["bitfinex","ETHUSD",1739574187169,3.67864,2718.4,2717.6,4.50125]
["bitfinex","ETHUSD",1739574187350,3.67864,2718.4,2717.8,3.67939]
["bitfinex","ETHUSD",1739574187719,3.67836,2718.6,2718.0,3.67915]
["bitfinex","ETHUSD",1739574187916,3.67816,2718.8,2718.0,3.67909]
["bitfinex","ETHUSD",1739574188114,0.04598381,2718.7,2717.8,3.67933]
["bitfinex","ETHUSD",1739574188331,3.67878,2718.3,2717.8,3.67933]
["bitfinex","ETHUSD",1739574188949,3.67914,2718.1,2717.6,0.8216]
["bitfinex","ETHUSD",1739574189175,0.7998,2718.3,2717.6,0.8216]
["bitfinex","ETHUSD",1739574189176,3.0,2718.2,2717.6,4.5013]
["bitfinex","ETHUSD",1739574189374,4.47862,2718.3,2717.6,4.5013]
["bitfinex","ETHUSD",1739574189375,0.7998,2718.3,2717.9,3.67923]
["bitfinex","ETHUSD",1739574189523,0.84578988,2718.6,2717.6,4.50127]
["bitfinex","ETHUSD",1739574189723,3.67903,2718.2,2717.6,4.50123]
["bitfinex","ETHUSD",1739574190077,3.67953,2717.8,2717.2,3.68012]
["bitfinex","ETHUSD",1739574190253,3.67953,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739574190641,7.47905,2718.0,2717.4,3.67987]
["bitfinex","ETHUSD",1739574190838,0.7998,2718.4,2717.1,3.68039]
["bitfinex","ETHUSD",1739574191073,3.67932,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739574191256,3.67914,2718.1,2717.5,3.67974]
["bitfinex","ETHUSD",1739574191580,3.67914,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1739574191760,3.67914,2718.1,2717.5,3.67974]
["bitfinex","ETHUSD",1739574191960,0.7998,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1739574192122,3.7998,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1739574192461,0.7998,2718.7,2718.2,3.67879]
["bitfinex","ETHUSD",1739574192623,4.47809,2718.7,2718.2,3.67879]
["bitfinex","ETHUSD",1739574192829,0.7998,2718.7,2718.2,3.67879]
["bitfinex","ETHUSD",1739574193170,3.67838,2718.6,2718.1,3.67893]
["bitfinex","ETHUSD",1739574193390,3.67838,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739574193553,3.67838,2718.6,2718.1,3.679]
["bitfinex","ETHUSD",1739574193757,0.7998,2718.7,2718.2,3.67879]
["bitfinex","ETHUSD",1739574194068,0.7998,2718.7,2718.3,3.67869]
["bitfinex","ETHUSD",1739574194286,4.47813,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739574194494,3.67837,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739574194783,4.4781,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739574195785,3.67847,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739574196336,0.7998,2718.7,2717.6,0.8216]
["bitfinex","ETHUSD",1739574196530,3.67838,2718.6,2717.9,3.67921]
["bitfinex","ETHUSD",1739574196743,3.67863,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1739574196969,3.67863,2718.4,2717.8,4.129445]
["bitfinex","ETHUSD",1739574197356,3.0,2718.6,2717.7,3.67958]
["bitfinex","ETHUSD",1739574197691,3.67891,2718.2,2717.7,3.67955]
["bitfinex","ETHUSD",1739574197895,3.67845,2718.6,2718.0,3.67906]
["bitfinex","ETHUSD",1739574198062,6.6785,2718.5,2718.0,3.67906]
["bitfinex","ETHUSD",1739574198392,0.7998,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739574198545,4.47805,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739574198748,3.7998,2718.7,2718.0,0.367906]
["bitfinex","ETHUSD",1739574199047,3.7998,2718.7,2718.1,3.67904]
["bitfinex","ETHUSD",1739574199262,3.7998,2718.7,2718.3,3.67865]
["bitfinex","ETHUSD",1739574199496,3.7998,2718.7,2718.1,3.67901]
["bitfinex","ETHUSD",1739574199672,3.67836,2718.6,2718.1,7.7627116]
["bitfinex","ETHUSD",1739574199963,3.67836,2718.6,2718.1,4.0837016]
["bitfinex","ETHUSD",1739574200256,7.47802,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739574200461,7.47803,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739574200696,3.7998,2718.7,2718.3,3.67866]
["bitfinex","ETHUSD",1739574201302,3.7998,2718.7,2718.1,4.0836016]
["bitfinex","ETHUSD",1739574201449,3.67836,2718.6,2718.1,4.0836016]
["bitfinex","ETHUSD",1739574201660,3.67836,2718.6,2718.1,7.7625616]
["bitfinex","ETHUSD",1739574202170,3.7998,2718.7,2718.1,0.4046916]
["bitfinex","ETHUSD",1739574202505,3.67865,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1739574202705,3.67866,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1739574203005,3.67896,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1739574203299,3.67889,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1739574203598,3.67889,2718.3,2717.7,0.450108]
["bitfinex","ETHUSD",1739574203599,3.67891,2718.2,2717.7,0.450108]
["bitfinex","ETHUSD",1739574203799,3.67904,2718.1,2717.6,0.8216]
["bitfinex","ETHUSD",1739574204361,3.67904,2718.1,2717.6,4.5013]
["bitfinex","ETHUSD",1739574204609,4.47534,2718.1,2717.2,0.7824]
["bitfinex","ETHUSD",1739574204806,4.47534,2718.1,2717.3,3.68009]
["bitfinex","ETHUSD",1739574204807,0.7963,2718.1,2717.3,3.68009]
["bitfinex","ETHUSD",1739574204964,3.67886,2718.3,2717.8,3.67938]
["bitfinex","ETHUSD",1739574205161,0.7963,2718.7,2717.9,0.7824]
["bitfinex","ETHUSD",1739574205361,3.67865,2718.4,2717.9,4.46159]
["bitfinex","ETHUSD",1739574205910,3.67865,2718.4,2717.9,0.7824]
["bitfinex","ETHUSD",1739574206113,3.67865,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739574206273,3.67869,2718.4,2717.9,0.7824]
["bitfinex","ETHUSD",1739574206460,3.67869,2718.4,2717.8,3.67938]
["bitfinex","ETHUSD",1739574207400,3.67916,2718.1,2717.4,3.67993]
["bitfinex","ETHUSD",1739574207560,0.7523,2718.4,2717.3,0.7592]
["bitfinex","ETHUSD",1739574207561,3.0,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739574207955,3.67844,2718.6,2717.9,3.67929]
["bitfinex","ETHUSD",1739574207956,3.67844,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1739574208193,3.67849,2718.5,2717.9,4.43849]
["bitfinex","ETHUSD",1739574208400,0.7523,2718.7,2717.9,0.7592]
["bitfinex","ETHUSD",1739574208401,3.6787,2718.4,2717.9,0.7592]
["bitfinex","ETHUSD",1739574208603,3.6787,2718.4,2717.8,3.67943]
["bitfinex","ETHUSD",1739574208810,0.7523,2718.7,2717.9,3.67922]
["bitfinex","ETHUSD",1739574209017,3.67843,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1739574209164,3.0,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1739574209358,3.6785,2718.5,2717.5,0.7592]
["bitfinex","ETHUSD",1739574209564,3.67869,2718.4,2717.9,3.67924]
["bitfinex","ETHUSD",1739574209762,3.67851,2718.5,2717.9,3.67924]
["bitfinex","ETHUSD",1739574210016,6.67842,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739574210313,3.67859,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739574210912,3.67859,2718.5,2718.0,3.67907]
["bitfinex","ETHUSD",1739574211286,3.67858,2718.5,2718.0,3.67907]
["bitfinex","ETHUSD",1739574211588,3.67864,2718.4,2718.0,3.67907]
["bitfinex","ETHUSD",1739574212996,3.67864,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739574212997,3.0,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739574213378,3.0,2718.4,2718.1,3.67902]
["bitfinex","ETHUSD",1739574213578,3.0,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1739574213579,3.67883,2718.3,2717.9,3.67928]
["bitfinex","ETHUSD",1739574213770,3.67883,2718.3,2717.7,3.67945]
["bitfinex","ETHUSD",1739574214103,3.67883,2718.3,2717.8,3.67939]
["bitfinex","ETHUSD",1739574215099,6.72462717,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1739574215307,3.67883,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739574215668,3.67883,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1739574215880,0.04598799,2718.2,2717.7,0.443865]
["bitfinex","ETHUSD",1739574216102,0.04598799,2718.2,2717.5,4.43893]
["bitfinex","ETHUSD",1739574216268,3.67909,2718.1,2717.6,3.6796]
["bitfinex","ETHUSD",1739574216468,3.67917,2718.0,2717.5,4.43893]
["bitfinex","ETHUSD",1739574216896,7.35843,2718.0,2717.5,4.43893]
["bitfinex","ETHUSD",1739574217204,0.7523,2718.1,2717.7,3.67955]
["bitfinex","ETHUSD",1739574217376,3.67883,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1739574217581,7.43102,2718.4,2717.9,3.67925]
["bitfinex","ETHUSD",1739574217786,7.43102,2718.4,2717.8,3.67936]
["bitfinex","ETHUSD",1739574218173,3.6789,2718.2,2717.7,4.123435]
["bitfinex","ETHUSD",1739574218373,3.67925,2718.0,2717.7,0.443875]
["bitfinex","ETHUSD",1739574218608,3.67911,2718.1,2717.7,0.443875]
["bitfinex","ETHUSD",1739574218906,3.72510141,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1739574219205,3.72504141,2718.1,2717.6,7.35926]
["bitfinex","ETHUSD",1739574219413,3.67905,2718.1,2717.6,7.35926]
["bitfinex","ETHUSD",1739574220674,3.67905,2718.1,2717.7,3.67953]
["bitfinex","ETHUSD",1739574220991,0.04599136,2718.2,2717.8,3.67937]
["bitfinex","ETHUSD",1739574221208,3.6789,2718.2,2717.8,3.67937]
["bitfinex","ETHUSD",1739574221408,7.43106,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1739574221585,7.43106,2718.4,2717.8,4.41526]
["bitfinex","ETHUSD",1739574221790,3.67888,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739574222002,3.67877,2718.3,2717.5,0.7592]
["bitfinex","ETHUSD",1739574222180,3.67877,2718.3,2717.9,3.67928]
["bitfinex","ETHUSD",1739574222500,3.67877,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739574223736,3.67877,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739574224230,3.67877,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739574224417,3.67877,2718.3,2717.8,4.415338]
["bitfinex","ETHUSD",1739574224619,3.67877,2718.3,2717.8,0.735898]
["bitfinex","ETHUSD",1739574224818,3.67877,2718.3,2717.8,4.415318]
["bitfinex","ETHUSD",1739574225801,3.67877,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739574226327,3.67896,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1739574226496,3.67896,2718.2,2717.8,3.67939]
["bitfinex","ETHUSD",1739574226695,4.43096,2718.4,2718.0,3.67914]
["bitfinex","ETHUSD",1739574226696,3.0,2718.3,2718.0,3.67914]
["bitfinex","ETHUSD",1739574226918,0.7523,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1739574227124,3.67877,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739574228613,3.7523,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739574228813,7.43094,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739574229343,3.67877,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739574229553,3.67877,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1739574229848,3.67877,2718.3,2717.8,7.35871]
["bitfinex","ETHUSD",1739574230349,3.67877,2718.3,2717.9,3.67927]
["bitfinex","ETHUSD",1739574231211,7.35763,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1739574231412,3.67877,2718.3,2717.9,3.67923]
["bitfinex","ETHUSD",1739574233013,3.67906,2718.1,2717.6,7.35929]
["bitfinex","ETHUSD",1739574233208,0.7523,2718.4,2717.6,3.67962]
["bitfinex","ETHUSD",1739574233453,3.67925,2718.0,2717.5,4.43904]
["bitfinex","ETHUSD",1739574233655,7.35799,2718.2,2717.7,3.67955]
["bitfinex","ETHUSD",1739574233955,0.7523,2718.4,2717.8,3.67937]
["bitfinex","ETHUSD",1739574234130,3.67878,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739574235030,0.0459903,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739574235228,3.67912,2718.1,2717.5,4.43895]
["bitfinex","ETHUSD",1739574235454,3.67924,2718.0,2717.5,7.35951]
["bitfinex","ETHUSD",1739574235634,3.67924,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739574235833,3.67924,2718.0,2717.6,3.67968]
["bitfinex","ETHUSD",1739574236161,3.67924,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1739574236857,3.67931,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1739574237243,3.67918,2718.0,2717.5,7.35958]
["bitfinex","ETHUSD",1739574237418,3.67918,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739574237623,4.43103,2718.4,2717.5,0.367975]
["bitfinex","ETHUSD",1739574237817,6.67883,2718.3,2717.9,3.67919]
["bitfinex","ETHUSD",1739574238568,4.43099,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1739574238569,3.7523,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1739574239074,7.43099,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1739574239360,3.7523,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1739574239763,3.67846,2718.6,2718.1,3.67894]
["bitfinex","ETHUSD",1739574239969,6.67873,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1739574240261,3.67878,2718.3,2717.9,3.67921]
["bitfinex","ETHUSD",1739574240773,6.67864,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739574241064,6.67864,2718.4,2717.7,3.67948]
["bitfinex","ETHUSD",1739574241065,3.6789,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1739574241267,6.67864,2718.4,2717.5,1.157675]
["bitfinex","ETHUSD",1739574241468,3.0,2718.4,2717.5,1.157675]
["bitfinex","ETHUSD",1739574241675,3.0,2718.4,2717.8,3.67934]
["bitfinex","ETHUSD",1739574241972,3.67877,2718.3,2717.8,7.3587]
["bitfinex","ETHUSD",1739574242156,3.67877,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739574242466,3.04598814,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739574242467,6.67865,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739574242837,6.67865,2718.4,2717.8,3.67934]
["bitfinex","ETHUSD",1739574243036,3.0,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1739574243370,3.0,2718.4,2718.0,3.67906]
["bitfinex","ETHUSD",1739574244575,6.6787,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739574245068,6.6787,2718.4,2718.0,3.67911]
["bitfinex","ETHUSD",1739574245793,3.67879,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739574245993,6.6787,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739574246293,3.67884,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739574246950,4.43462,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1739574247192,4.43462,2718.2,2717.8,3.67943]
["bitfinex","ETHUSD",1739574248105,0.7556,2718.2,2717.8,3.67943]
["bitfinex","ETHUSD",1739574248390,0.7556,2718.2,2717.8,4.415322]
["bitfinex","ETHUSD",1739574248990,0.7556,2718.2,2717.8,0.735892]
["bitfinex","ETHUSD",1739574249147,3.0,2718.4,2717.6,3.67969]
["bitfinex","ETHUSD",1739574249348,3.0,2718.4,2718.0,3.67911]
["bitfinex","ETHUSD",1739574249763,3.0,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1739574249962,3.04598791,2718.3,2717.5,1.157675]
["bitfinex","ETHUSD",1739574250284,4.43493,2717.9,2716.9,0.7897]
["bitfinex","ETHUSD",1739574250478,4.43493,2717.9,2717.0,3.68045]
["bitfinex","ETHUSD",1739574250479,3.67987,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1739574250848,3.67978,2717.6,2717.0,3.68045]
["bitfinex","ETHUSD",1739574251068,3.68033,2717.2,2716.6,7.36196]
["bitfinex","ETHUSD",1739574251307,0.0460071,2717.1,2716.5,0.1488]
["bitfinex","ETHUSD",1739574251449,3.0,2716.7,2716.5,0.1488]
["bitfinex","ETHUSD",1739574251652,6.72703643,2716.7,2716.5,0.1488]
["bitfinex","ETHUSD",1739574251851,6.68102,2716.7,2716.5,0.1488]
["bitfinex","ETHUSD",1739574252163,7.98667,2716.6,2716.5,0.1488]
["bitfinex","ETHUSD",1739574252998,3.7556,2716.6,2716.5,0.1488]
["bitfinex","ETHUSD",1739574253196,0.7556,2716.6,2716.5,0.1488]
["bitfinex","ETHUSD",1739574253398,0.7556,2717.0,2716.5,3.82992]
["bitfinex","ETHUSD",1739574253698,0.7556,2717.7,2717.3,3.68005]
["bitfinex","ETHUSD",1739574254102,5.39,2718.0,2717.5,3.67981]
["bitfinex","ETHUSD",1739574254103,3.7556,2718.0,2717.5,3.67981]
["bitfinex","ETHUSD",1739574254303,0.7556,2718.0,2717.5,3.67981]
["bitfinex","ETHUSD",1739574254653,4.43485,2718.0,2717.2,3.68025]
["bitfinex","ETHUSD",1739574254854,3.0,2717.8,2717.0,0.7897]
["bitfinex","ETHUSD",1739574255179,3.67994,2717.5,2716.8,3.68078]
["bitfinex","ETHUSD",1739574255379,4.43558,2717.4,2716.9,3.68063]
["bitfinex","ETHUSD",1739574255584,3.68022,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1739574255752,3.68026,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739574256099,3.0,2717.2,2716.5,0.1488]
["bitfinex","ETHUSD",1739574256406,3.0,2716.7,2716.5,0.1488]
["bitfinex","ETHUSD",1739574256694,7.43667,2716.6,2716.5,0.1488]
["bitfinex","ETHUSD",1739574257489,3.7556,2716.6,2716.5,0.1488]
["bitfinex","ETHUSD",1739574257689,4.43628,2716.9,2716.5,0.1488]
["bitfinex","ETHUSD",1739574258042,3.0,2716.8,2716.5,0.1488]
["bitfinex","ETHUSD",1739574258243,3.68094,2716.7,2716.5,0.1488]
["bitfinex","ETHUSD",1739574258407,3.0,2716.6,2716.5,0.1488]
["bitfinex","ETHUSD",1739574258591,6.72708766,2716.6,2716.5,0.1488]
["bitfinex","ETHUSD",1739574258793,6.68107,2716.6,2716.5,0.1488]
["bitfinex","ETHUSD",1739574259091,3.0,2716.8,2716.5,0.1488]
["bitfinex","ETHUSD",1739574259292,6.68083,2716.8,2716.5,0.1488]
["bitfinex","ETHUSD",1739574260033,0.7556,2716.9,2716.5,0.1488]
["bitfinex","ETHUSD",1739574260436,0.7556,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739574260674,9.07029,2717.2,2716.6,3.68104]
["bitfinex","ETHUSD",1739574260885,5.39,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1739574261381,5.39,2717.2,2717.0,3.68043]
["bitfinex","ETHUSD",1739574261929,5.39,2717.6,2717.0,0.7897]
["bitfinex","ETHUSD",1739574262125,0.7556,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1739574262364,0.7556,2718.0,2717.3,3.68003]
["bitfinex","ETHUSD",1739574262568,3.67939,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739574262776,3.0,2717.8,2717.3,3.68003]
["bitfinex","ETHUSD",1739574262940,3.0,2717.8,2717.3,7.36005]
["bitfinex","ETHUSD",1739574263122,0.7556,2718.0,2717.0,3.68042]
["bitfinex","ETHUSD",1739574263324,0.7556,2718.0,2717.4,3.67986]
["bitfinex","ETHUSD",1739574263528,0.7556,2718.0,2717.7,3.67954]
["bitfinex","ETHUSD",1739574263822,0.7556,2718.0,2717.5,3.67973]
["bitfinex","ETHUSD",1739574264051,0.7556,2718.0,2717.6,3.67969]
["bitfinex","ETHUSD",1739574264273,0.7556,2718.0,2717.7,3.67957]
["bitfinex","ETHUSD",1739574264451,5.39,2718.3,2717.5,0.8231]
["bitfinex","ETHUSD",1739574264656,5.39,2718.3,2718.0,3.67912]
["bitfinex","ETHUSD",1739574264973,3.04598978,2718.2,2717.8,3.67932]
["bitfinex","ETHUSD",1739574265325,3.04598978,2718.2,2717.5,0.8231]
["bitfinex","ETHUSD",1739574265326,5.39,2718.3,2718.1,3.67891]
["bitfinex","ETHUSD",1739574265722,4.44136,2718.7,2718.0,3.67912]
["bitfinex","ETHUSD",1739574265930,3.0,2718.5,2718.0,3.67912]
["bitfinex","ETHUSD",1739574266247,6.67859,2718.5,2717.9,3.67927]
["bitfinex","ETHUSD",1739574266563,3.0,2718.5,2718.0,3.67915]
["bitfinex","ETHUSD",1739574266743,3.0,2718.5,2718.2,3.67888]
["bitfinex","ETHUSD",1739574266980,3.0,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1739574267506,3.0,2718.6,2717.6,3.67965]
["bitfinex","ETHUSD",1739574267507,3.0,2718.6,2717.6,8.05077163]
["bitfinex","ETHUSD",1739574267799,3.0,2718.6,2717.5,0.8231]
["bitfinex","ETHUSD",1739574267800,3.72450285,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739574268002,0.7631,2718.7,2717.7,0.88738716]
["bitfinex","ETHUSD",1739574268187,0.7631,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739574268372,0.7631,2718.7,2718.1,3.67893]
["bitfinex","ETHUSD",1739574268778,0.7631,2718.7,2718.2,3.67886]
["bitfinex","ETHUSD",1739574269169,0.7631,2718.7,2718.2,7.35769]
["bitfinex","ETHUSD",1739574269414,6.72440288,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1739574269572,0.7631,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739574269755,0.7631,2718.7,2717.5,0.8231]
["bitfinex","ETHUSD",1739574270112,5.827,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1739574270258,5.827,2719.0,2718.8,3.67798]
["bitfinex","ETHUSD",1739574270663,9.50489,2719.0,2718.2,0.8231]
["bitfinex","ETHUSD",1739574270977,9.50489,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739574270978,5.827,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739574271189,0.7631,2719.4,2718.5,3.67838]
["bitfinex","ETHUSD",1739574271190,5.39,2719.5,2719.2,3.67747]
["bitfinex","ETHUSD",1739574271393,0.7631,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739574271577,0.7631,2719.7,2719.4,3.6772]
["bitfinex","ETHUSD",1739574271903,5.39,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739574272119,5.39,2719.8,2719.1,3.67764]
["bitfinex","ETHUSD",1739574272120,3.67695,2719.7,2719.1,3.67764]
["bitfinex","ETHUSD",1739574272272,3.67748,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739574272471,3.67748,2719.3,2718.6,0.8231]
["bitfinex","ETHUSD",1739574272688,3.67701,2719.6,2719.0,3.67775]
["bitfinex","ETHUSD",1739574272872,0.7631,2719.7,2718.7,3.67822]
["bitfinex","ETHUSD",1739574273106,0.7631,2719.7,2719.2,3.67748]
["bitfinex","ETHUSD",1739574273306,4.44005,2719.7,2719.0,3.67775]
["bitfinex","ETHUSD",1739574273492,3.67722,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739574273688,3.0,2719.5,2718.7,3.6781]
["bitfinex","ETHUSD",1739574273909,3.7631,2719.7,2719.0,3.67782]
["bitfinex","ETHUSD",1739574274210,3.67704,2719.6,2719.1,3.67757]
["bitfinex","ETHUSD",1739574274410,3.67729,2719.4,2718.3,4.50184]
["bitfinex","ETHUSD",1739574274739,3.7631,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739574274874,5.39,2719.8,2719.5,3.67704]
["bitfinex","ETHUSD",1739574275079,5.39,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739574275296,5.39,2719.8,2719.4,0.367727]
["bitfinex","ETHUSD",1739574275604,4.4392,2720.3,2719.6,3.677]
["bitfinex","ETHUSD",1739574275804,3.0,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739574276214,7.35251,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739574276528,7.43925,2720.3,2719.6,3.6769]
["bitfinex","ETHUSD",1739574276731,3.6762,2720.2,2719.6,3.6769]
["bitfinex","ETHUSD",1739574276928,3.0,2720.3,2719.6,0.36769]
["bitfinex","ETHUSD",1739574277209,3.0,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739574277628,5.39,2720.4,2719.6,0.8231]
["bitfinex","ETHUSD",1739574277829,9.06594,2720.4,2719.9,3.67656]
["bitfinex","ETHUSD",1739574278378,5.39,2720.4,2719.9,3.67656]
["bitfinex","ETHUSD",1739574278600,5.39,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739574278800,9.06601,2720.4,2719.8,3.67671]
["bitfinex","ETHUSD",1739574279003,6.5911,2720.5,2720.1,3.6762]
["bitfinex","ETHUSD",1739574279512,6.5911,2720.5,2719.9,3.67654]
["bitfinex","ETHUSD",1739574279831,10.26693,2720.5,2719.9,3.67649]
["bitfinex","ETHUSD",1739574280126,6.5911,2720.5,2719.8,0.817658]
["bitfinex","ETHUSD",1739574280423,3.67606,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739574280825,6.67593,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739574281386,3.6762,2720.2,2719.6,3.67695]
["bitfinex","ETHUSD",1739574281739,3.67682,2719.8,2719.3,4.46191]
["bitfinex","ETHUSD",1739574282037,5.21,2720.4,2719.3,0.7845]
["bitfinex","ETHUSD",1739574282203,3.0,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739574282399,3.67647,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739574282632,7.1411,2720.5,2718.8,5.0954748]
["bitfinex","ETHUSD",1739574282633,3.67721,2719.5,2718.9,4.46238]
["bitfinex","ETHUSD",1739574282791,3.67721,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739574282990,3.0,2719.7,2718.6,0.7845]
["bitfinex","ETHUSD",1739574283303,5.39,2720.0,2719.2,0.7845]
["bitfinex","ETHUSD",1739574283504,5.39,2720.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739574283803,3.67641,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1739574284024,3.67614,2720.3,2719.7,3.67676]
["bitfinex","ETHUSD",1739574284207,5.39,2720.4,2719.7,3.67676]
["bitfinex","ETHUSD",1739574284208,5.39,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739574284532,3.67609,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739574284731,7.35226,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739574285025,3.67623,2720.2,2719.6,3.67701]
["bitfinex","ETHUSD",1739574285229,3.67669,2719.9,2719.3,3.67729]
["bitfinex","ETHUSD",1739574285393,3.67725,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739574285593,3.67729,2719.4,2718.9,4.46238]
["bitfinex","ETHUSD",1739574285820,7.35415,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1739574286014,3.67701,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1739574286229,3.67701,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739574286425,0.759,2719.8,2719.0,0.814015]
["bitfinex","ETHUSD",1739574286633,0.759,2720.2,2718.9,0.7845]
["bitfinex","ETHUSD",1739574286837,3.6769,2719.7,2719.0,3.67775]
["bitfinex","ETHUSD",1739574287051,3.67716,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1739574287756,4.43607,2719.6,2718.9,4.46237]
["bitfinex","ETHUSD",1739574288056,4.43607,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739574288614,4.43607,2719.6,2718.9,3.67786]
["bitfinex","ETHUSD",1739574288849,0.759,2719.6,2719.1,3.67765]
["bitfinex","ETHUSD",1739574289051,0.759,2720.1,2719.6,3.67695]
["bitfinex","ETHUSD",1739574289252,0.759,2720.1,2719.4,3.67721]
["bitfinex","ETHUSD",1739574289421,3.67674,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739574289752,3.67654,2720.0,2719.3,3.6774]
["bitfinex","ETHUSD",1739574290048,6.67647,2720.0,2719.2,4.46196]
["bitfinex","ETHUSD",1739574290216,3.67661,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739574290548,0.759,2720.1,2719.5,0.735434]
["bitfinex","ETHUSD",1739574290850,0.759,2720.1,2719.6,3.67688]
["bitfinex","ETHUSD",1739574291011,4.43542,2720.1,2719.6,3.67688]
["bitfinex","ETHUSD",1739574291414,8.11187,2720.1,2719.6,3.67688]
["bitfinex","ETHUSD",1739574291862,0.759,2720.1,2719.4,3.67721]
["bitfinex","ETHUSD",1739574292056,3.67696,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739574292350,3.6768,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1739574292763,3.67696,2719.7,2719.2,0.367747]
["bitfinex","ETHUSD",1739574292967,0.759,2720.1,2718.9,4.46234]
["bitfinex","ETHUSD",1739574292968,0.0459652,2720.0,2718.9,4.46234]
["bitfinex","ETHUSD",1739574293173,3.0,2720.0,2718.9,0.7845]
["bitfinex","ETHUSD",1739574293338,3.0,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1739574293665,3.0,2719.9,2719.0,3.67772]
["bitfinex","ETHUSD",1739574293666,3.0,2719.9,2719.5,4.46159]
["bitfinex","ETHUSD",1739574293966,3.67709,2719.6,2719.1,4.47989]
["bitfinex","ETHUSD",1739574294169,4.47144,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1739574294369,4.47144,2719.5,2718.7,0.51556216]
["bitfinex","ETHUSD",1739574294370,0.7942,2719.5,2718.7,0.51556216]
["bitfinex","ETHUSD",1739574294525,3.0,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739574295674,3.0,2719.8,2719.3,7.35461]
["bitfinex","ETHUSD",1739574296020,3.67662,2719.9,2719.4,4.06113999]
["bitfinex","ETHUSD",1739574296427,3.67675,2719.8,2719.4,0.38389999]
["bitfinex","ETHUSD",1739574296758,3.67675,2719.8,2719.3,0.8023]
["bitfinex","ETHUSD",1739574297060,6.67653,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1739574297230,3.0,2720.0,2719.5,3.67704]
["bitfinex","ETHUSD",1739574297617,3.6766,2719.9,2719.3,4.4797]
["bitfinex","ETHUSD",1739574297821,3.6766,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739574297822,3.67674,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739574298053,3.6766,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739574298286,6.67648,2720.0,2719.4,4.16655068]
["bitfinex","ETHUSD",1739574298462,4.75737,2720.3,2719.6,3.67699]
["bitfinex","ETHUSD",1739574298638,3.67634,2720.1,2719.6,3.67694]
["bitfinex","ETHUSD",1739574298958,3.67656,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739574299430,3.67634,2720.1,2719.6,3.67694]
["bitfinex","ETHUSD",1739574299636,3.67634,2720.1,2719.6,7.35385]
["bitfinex","ETHUSD",1739574299849,3.67634,2720.1,2719.6,3.67691]
["bitfinex","ETHUSD",1739574300052,3.67648,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739574300261,3.67656,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739574300561,3.67662,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739574301059,3.0,2720.2,2719.6,0.41664007]
["bitfinex","ETHUSD",1739574301278,3.67644,2720.1,2719.6,3.67694]
["bitfinex","ETHUSD",1739574301431,3.67655,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1739574301630,3.67667,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739574301865,3.67667,2719.9,2719.4,7.35441]
["bitfinex","ETHUSD",1739574302099,3.67667,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1739574302467,1.0812,2720.3,2719.5,0.447944]
["bitfinex","ETHUSD",1739574302668,3.67629,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739574302894,0.7942,2720.3,2719.9,3.67654]
["bitfinex","ETHUSD",1739574303100,3.7942,2720.3,2719.9,3.67654]
["bitfinex","ETHUSD",1739574303278,3.67606,2720.3,2719.9,3.67654]
["bitfinex","ETHUSD",1739574303473,3.67607,2720.3,2719.9,3.67654]
["bitfinex","ETHUSD",1739574303678,3.0,2720.5,2719.9,1.537631]
["bitfinex","ETHUSD",1739574303875,6.67579,2720.5,2720.1,3.67631]
["bitfinex","ETHUSD",1739574304710,6.67581,2720.5,2720.0,3.67634]
["bitfinex","ETHUSD",1739574304910,6.67581,2720.5,2720.0,3.67647]
["bitfinex","ETHUSD",1739574305575,3.67594,2720.4,2719.9,4.47881]
["bitfinex","ETHUSD",1739574305782,3.67653,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1739574305986,3.6766,2719.9,2719.5,3.67705]
["bitfinex","ETHUSD",1739574306518,0.7947,2720.0,2719.5,3.6771]
["bitfinex","ETHUSD",1739574306822,3.6758,2720.5,2719.8,3.67663]
["bitfinex","ETHUSD",1739574306998,3.67612,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739574307198,3.67657,2720.0,2719.4,3.67715]
["bitfinex","ETHUSD",1739574307397,3.67657,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1739574307596,3.67674,2719.8,2719.2,3.67748]
["bitfinex","ETHUSD",1739574307921,3.67674,2719.8,2718.7,7.67426894]
["bitfinex","ETHUSD",1739574307922,0.7947,2719.5,2718.7,0.7603]
["bitfinex","ETHUSD",1739574308097,0.04597347,2719.4,2718.4,4.43883]
["bitfinex","ETHUSD",1739574308294,3.67763,2719.2,2718.4,5.250601]
["bitfinex","ETHUSD",1739574308609,3.7947,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739574308784,3.0,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1739574309210,6.67735,2719.4,2718.8,3.67798]
["bitfinex","ETHUSD",1739574310624,3.67664,2719.9,2718.6,3.67828]
["bitfinex","ETHUSD",1739574310625,0.7947,2719.9,2719.5,3.67705]
["bitfinex","ETHUSD",1739574310921,9.06654,2720.0,2719.5,0.367705]
["bitfinex","ETHUSD",1739574311322,0.7947,2720.2,2719.8,3.67666]
["bitfinex","ETHUSD",1739574311490,0.7947,2720.2,2719.6,3.67698]
["bitfinex","ETHUSD",1739574311686,4.4709,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1739574311921,0.285,2720.3,2720.0,3.67644]
["bitfinex","ETHUSD",1739574312121,0.7947,2720.5,2719.9,0.7603]
["bitfinex","ETHUSD",1739574312331,3.67593,2720.4,2719.9,0.7603]
["bitfinex","ETHUSD",1739574312488,3.67593,2720.4,2719.9,4.880485]
["bitfinex","ETHUSD",1739574313222,3.67593,2720.4,2719.9,0.443695]
["bitfinex","ETHUSD",1739574313223,3.67614,2720.3,2719.9,0.443695]
["bitfinex","ETHUSD",1739574313523,3.67621,2720.2,2719.7,3.67674]
["bitfinex","ETHUSD",1739574314521,3.7947,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1739574314825,3.67626,2720.2,2719.6,3.6769]
["bitfinex","ETHUSD",1739574315024,3.67676,2719.8,2719.2,3.67743]
["bitfinex","ETHUSD",1739574315226,3.67676,2719.8,2719.3,3.67736]
["bitfinex","ETHUSD",1739574315388,3.67676,2719.8,2719.2,0.443773]
["bitfinex","ETHUSD",1739574315389,3.7947,2719.7,2719.2,0.443773]
["bitfinex","ETHUSD",1739574315592,3.67702,2719.6,2719.2,0.443773]
["bitfinex","ETHUSD",1739574315933,0.7947,2719.7,2719.2,4.121253]
["bitfinex","ETHUSD",1739574316112,0.7947,2719.7,2719.3,4.1654953]
["bitfinex","ETHUSD",1739574316713,4.47158,2719.7,2719.1,0.7603]
["bitfinex","ETHUSD",1739574316929,4.47158,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739574317825,0.7947,2719.7,2719.3,3.67733]
["bitfinex","ETHUSD",1739574318127,3.67611,2720.3,2719.7,3.67676]
["bitfinex","ETHUSD",1739574318128,3.67621,2720.2,2719.7,3.67676]
["bitfinex","ETHUSD",1739574318425,3.67621,2720.2,2719.2,3.67755]
["bitfinex","ETHUSD",1739574318426,0.7947,2720.3,2719.8,0.367676]
["bitfinex","ETHUSD",1739574318626,3.7947,2720.3,2719.8,4.044336]
["bitfinex","ETHUSD",1739574318834,4.47077,2720.3,2719.8,4.044336]
["bitfinex","ETHUSD",1739574319233,4.47077,2720.3,2719.8,0.367676]
["bitfinex","ETHUSD",1739574319539,4.47077,2720.3,2719.8,7.35327]
["bitfinex","ETHUSD",1739574319695,4.47077,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739574319894,3.0,2720.5,2719.7,0.7603]
["bitfinex","ETHUSD",1739574320133,3.67593,2720.4,2719.8,3.67661]
["bitfinex","ETHUSD",1739574320329,3.67573,2720.6,2719.4,0.7603]
["bitfinex","ETHUSD",1739574320330,0.55,2720.6,2719.4,0.7603]
["bitfinex","ETHUSD",1739574320645,4.47073,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1739574320850,3.67627,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739574323163,3.67707,2719.6,2718.8,0.7603]
["bitfinex","ETHUSD",1739574323360,3.67729,2719.4,2718.9,3.67783]
["bitfinex","ETHUSD",1739574323561,4.47154,2719.8,2718.8,1.64045025]
["bitfinex","ETHUSD",1739574323728,0.7947,2719.8,2718.8,0.7603]
["bitfinex","ETHUSD",1739574323912,0.7594,2719.2,2718.4,4.50154]
["bitfinex","ETHUSD",1739574324108,0.80537551,2719.2,2718.4,4.50154]
["bitfinex","ETHUSD",1739574324313,3.67818,2718.8,2718.0,4.50212]
["bitfinex","ETHUSD",1739574324620,3.72430991,2718.7,2718.0,4.50212]
["bitfinex","ETHUSD",1739574324856,0.7594,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739574325569,3.67796,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739574325731,3.0,2719.0,2718.4,3.67861]
["bitfinex","ETHUSD",1739574325931,3.0,2719.0,2718.4,3.67851]
["bitfinex","ETHUSD",1739574326123,6.67784,2719.0,2718.4,3.67851]
["bitfinex","ETHUSD",1739574326766,3.67811,2718.8,2718.2,7.35761]
["bitfinex","ETHUSD",1739574326979,0.7594,2719.1,2718.2,4.5787362]
["bitfinex","ETHUSD",1739574327152,0.7594,2719.1,2718.5,3.67839]
["bitfinex","ETHUSD",1739574327337,0.7594,2719.4,2719.0,3.6777]
["bitfinex","ETHUSD",1739574327536,4.43632,2719.7,2719.0,3.6777]
["bitfinex","ETHUSD",1739574327747,3.0,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739574328070,3.0,2719.6,2719.0,3.6777]
["bitfinex","ETHUSD",1739574328539,0.7594,2719.7,2719.0,0.817872]
["bitfinex","ETHUSD",1739574328882,0.7594,2719.7,2719.3,3.67739]
["bitfinex","ETHUSD",1739574329237,0.7594,2719.7,2719.1,3.67765]
["bitfinex","ETHUSD",1739574329463,0.7594,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1739574329674,0.7594,2719.7,2719.5,3.67712]
["bitfinex","ETHUSD",1739574329882,3.0,2720.0,2719.5,3.67704]
["bitfinex","ETHUSD",1739574330136,0.7594,2720.1,2719.7,3.67677]
["bitfinex","ETHUSD",1739574330585,3.0,2720.2,2719.7,3.67677]
["bitfinex","ETHUSD",1739574330838,3.67614,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1739574331277,3.0,2720.2,2719.7,3.67677]
["bitfinex","ETHUSD",1739574331456,6.67621,2720.2,2719.7,3.67677]
["bitfinex","ETHUSD",1739574331954,0.7594,2720.0,2719.1,0.823]
["bitfinex","ETHUSD",1739574332152,3.0,2719.9,2719.3,3.67739]
["bitfinex","ETHUSD",1739574332370,6.67661,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739574332684,0.17342814,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739574333084,0.17342814,2719.8,2718.9,3.67789]
["bitfinex","ETHUSD",1739574333085,3.67709,2719.6,2718.9,3.67788]
["bitfinex","ETHUSD",1739574333267,3.67709,2719.6,2718.7,3.67814]
["bitfinex","ETHUSD",1739574333268,3.67765,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1739574333662,3.85053103,2719.1,2718.5,8.17987]
["bitfinex","ETHUSD",1739574333844,0.17282103,2719.1,2718.5,5.319387]
["bitfinex","ETHUSD",1739574334045,0.17282103,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1739574335189,0.17282103,2719.1,2718.7,7.35637]
["bitfinex","ETHUSD",1739574335390,0.17282103,2719.1,2718.5,1.640987]
["bitfinex","ETHUSD",1739574335391,0.17282103,2719.1,2718.9,3.67785]
["bitfinex","ETHUSD",1739574335907,3.7594,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739574336106,0.16648901,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1739574336758,3.0,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739574337300,0.16653699,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739574337503,0.16653699,2719.5,2719.3,3.67734]
["bitfinex","ETHUSD",1739574337708,4.43659,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1739574338004,3.84315487,2719.9,2719.4,3.67728]
["bitfinex","ETHUSD",1739574338992,3.16654487,2719.9,2719.3,3.67734]
["bitfinex","ETHUSD",1739574339178,0.16654487,2719.9,2719.2,3.67749]
["bitfinex","ETHUSD",1739574339361,0.16654487,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739574339562,4.47626,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1739574339763,0.16072007,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739574340083,0.8002,2720.3,2720.1,3.67632]
["bitfinex","ETHUSD",1739574340261,3.67574,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739574340612,3.67586,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1739574340912,3.67586,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739574341469,3.0,2720.4,2720.0,3.67644]
["bitfinex","ETHUSD",1739574341663,3.0,2720.4,2719.9,0.448701]
["bitfinex","ETHUSD",1739574341909,3.0,2720.6,2719.7,3.6768]
["bitfinex","ETHUSD",1739574342070,3.67632,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1739574343000,3.67632,2720.2,2719.3,0.522075]
["bitfinex","ETHUSD",1739574343001,0.8002,2720.4,2719.3,4.199395]
["bitfinex","ETHUSD",1739574343201,0.8002,2720.4,2719.3,3.67732]
["bitfinex","ETHUSD",1739574343202,0.8002,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739574344018,4.47698,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739574344219,3.67688,2719.7,2719.1,5.22368]
["bitfinex","ETHUSD",1739574344521,3.67688,2719.7,2719.1,5.22367]
["bitfinex","ETHUSD",1739574344725,7.35384,2719.7,2719.1,5.22367]
["bitfinex","ETHUSD",1739574344876,3.67688,2719.7,2719.1,5.22367]
["bitfinex","ETHUSD",1739574345319,3.67702,2719.6,2719.1,5.22367]
["bitfinex","ETHUSD",1739574345517,3.67688,2719.7,2719.1,5.22367]
["bitfinex","ETHUSD",1739574345718,7.35383,2719.7,2719.1,5.22366]
["bitfinex","ETHUSD",1739574345921,0.8002,2719.8,2719.2,0.522366]
["bitfinex","ETHUSD",1739574346230,6.67696,2719.7,2719.2,3.67744]
["bitfinex","ETHUSD",1739574346586,3.67706,2719.6,2719.1,4.48817]
["bitfinex","ETHUSD",1739574346920,0.16087429,2719.5,2719.2,3.67745]
["bitfinex","ETHUSD",1739574347146,3.8002,2719.8,2719.1,0.8105]
["bitfinex","ETHUSD",1739574347147,0.8002,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739574347317,0.16087013,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739574347624,0.8002,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739574347994,7.47657,2720.1,2719.5,3.6771]
["bitfinex","ETHUSD",1739574348200,3.8002,2720.1,2719.3,3.67733]
["bitfinex","ETHUSD",1739574348382,4.47654,2720.1,2719.1,4.4881]
["bitfinex","ETHUSD",1739574348721,3.6769,2719.7,2719.2,3.6775]
["bitfinex","ETHUSD",1739574348935,3.6769,2719.7,2719.3,0.81656]
["bitfinex","ETHUSD",1739574349518,4.47654,2720.1,2719.3,0.81656]
["bitfinex","ETHUSD",1739574349519,3.67651,2720.0,2719.3,0.81656]
["bitfinex","ETHUSD",1739574349684,3.67675,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1739574350789,3.67698,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739574351223,7.35444,2719.5,2719.1,0.8105]
["bitfinex","ETHUSD",1739574351407,3.67719,2719.5,2719.1,0.8105]
["bitfinex","ETHUSD",1739574352124,3.67719,2719.5,2719.1,4.936992]
["bitfinex","ETHUSD",1739574352325,3.67694,2719.7,2719.2,3.67748]
["bitfinex","ETHUSD",1739574352499,3.67664,2719.9,2719.4,3.67724]
["bitfinex","ETHUSD",1739574352702,3.67674,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739574353001,3.67674,2719.8,2719.3,4.5388412]
["bitfinex","ETHUSD",1739574353415,3.67664,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739574353613,3.67664,2719.9,2719.3,4.5387412]
["bitfinex","ETHUSD",1739574353614,3.67677,2719.8,2719.3,4.5387412]
["bitfinex","ETHUSD",1739574353916,3.67696,2719.7,2719.1,4.936932]
["bitfinex","ETHUSD",1739574354387,0.8002,2720.1,2719.4,3.67727]
["bitfinex","ETHUSD",1739574354733,3.67661,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739574355289,3.0,2720.0,2719.5,3.67703]
["bitfinex","ETHUSD",1739574355526,3.0,2720.0,2719.6,3.67694]
["bitfinex","ETHUSD",1739574355841,3.0,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739574356035,3.67667,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1739574356918,3.67667,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1739574357294,3.67667,2719.9,2719.2,3.67753]
["bitfinex","ETHUSD",1739574357295,3.67686,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1739574357486,3.67686,2719.8,2719.3,3.67735]
["bitfinex","ETHUSD",1739574358031,3.67674,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739574358634,3.67688,2719.7,2719.3,3.67734]
["bitfinex","ETHUSD",1739574358931,7.35332,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739574359089,3.67682,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739574359288,3.67682,2719.8,2719.3,4.62490962]
["bitfinex","ETHUSD",1739574359538,3.67689,2719.7,2719.3,0.94756962]
["bitfinex","ETHUSD",1739574359830,3.6767,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739574360037,3.6767,2719.9,2719.5,3.6771]
["bitfinex","ETHUSD",1739574360396,3.67677,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739574360633,3.67694,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739574361337,0.8002,2720.1,2719.2,3.67749]
["bitfinex","ETHUSD",1739574361538,3.6771,2719.6,2719.1,4.48817]
["bitfinex","ETHUSD",1739574362437,3.67729,2719.4,2718.8,3.67799]
["bitfinex","ETHUSD",1739574362601,0.7508,2719.4,2718.8,4.45317]
["bitfinex","ETHUSD",1739574362800,3.67754,2719.3,2718.9,0.445317]
["bitfinex","ETHUSD",1739574363101,3.7508,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1739574363301,3.67729,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1739574363636,3.7508,2719.7,2719.2,3.67749]
["bitfinex","ETHUSD",1739574363637,4.42777,2719.7,2719.2,3.67749]
["bitfinex","ETHUSD",1739574363841,3.6767,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739574364053,0.91170756,2720.3,2719.4,0.367719]
["bitfinex","ETHUSD",1739574364209,0.91170756,2720.3,2719.3,4.25541888]
["bitfinex","ETHUSD",1739574364409,3.67628,2720.2,2719.5,3.67707]
["bitfinex","ETHUSD",1739574364643,3.67628,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739574364937,0.91170756,2720.3,2719.9,3.67654]
["bitfinex","ETHUSD",1739574364938,0.16090756,2720.3,2719.9,3.67654]
["bitfinex","ETHUSD",1739574366053,3.83697756,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739574366209,3.83697756,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739574366412,0.16090756,2720.3,2719.8,0.367679]
["bitfinex","ETHUSD",1739574366729,0.16090756,2720.3,2720.0,3.67644]
["bitfinex","ETHUSD",1739574366933,0.16090756,2720.3,2719.9,3.67656]
["bitfinex","ETHUSD",1739574367914,0.16090756,2720.3,2719.8,0.7751]
["bitfinex","ETHUSD",1739574368120,0.16090756,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739574369026,0.16090756,2720.3,2720.0,7.35277]
["bitfinex","ETHUSD",1739574369258,0.16090756,2720.3,2720.1,4.411607]
["bitfinex","ETHUSD",1739574369578,0.16090756,2720.3,2720.1,4.411547]
["bitfinex","ETHUSD",1739574369722,0.16090756,2720.3,2720.0,3.67634]
["bitfinex","ETHUSD",1739574369921,0.16090756,2720.3,2720.0,7.35268]
["bitfinex","ETHUSD",1739574370263,0.16090756,2720.3,2720.0,3.67634]
["bitfinex","ETHUSD",1739574370553,0.14386352,2720.2,2720.0,3.67634]
["bitfinex","ETHUSD",1739574370754,0.16090756,2720.3,2720.1,3.67633]
["bitfinex","ETHUSD",1739574370955,0.16090756,2720.3,2720.2,0.735267]
["bitfinex","ETHUSD",1739574371121,0.16090756,2720.3,2720.2,4.411467]
["bitfinex","ETHUSD",1739574371320,0.16090756,2720.3,2720.2,0.735267]
["bitfinex","ETHUSD",1739574373160,0.16090756,2720.3,2720.2,4.411467]
["bitfinex","ETHUSD",1739574373589,0.29925582,2720.3,2720.2,5.186567]
["bitfinex","ETHUSD",1739574373963,0.16090756,2720.3,2720.2,5.186567]
["bitfinex","ETHUSD",1739574374500,0.29421177,2720.3,2720.2,5.186567]
["bitfinex","ETHUSD",1739574375296,0.16090756,2720.3,2720.2,5.186567]
["bitfinex","ETHUSD",1739574375451,0.16090756,2720.3,2720.2,9.54556707]
["bitfinex","ETHUSD",1739574377102,7.56e-06,2720.3,2720.2,9.54556707]
["bitfinex","ETHUSD",1739574377397,0.0677,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739574377592,0.0677,2721.1,2721.0,4.042621]
["bitfinex","ETHUSD",1739574377749,0.19474583,2721.1,2721.0,4.042621]
["bitfinex","ETHUSD",1739574378262,0.0677,2721.1,2721.0,0.367511]
["bitfinex","ETHUSD",1739574378777,0.19476978,2721.1,2721.0,0.367511]
["bitfinex","ETHUSD",1739574379557,0.19476978,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739574382370,0.0677,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739574382587,0.0677,2721.1,2721.0,4.45021]
["bitfinex","ETHUSD",1739574383709,1e-05,2721.1,2721.0,4.45021]
["bitfinex","ETHUSD",1739574385968,1e-05,2721.1,2721.0,5.19871629]
["bitfinex","ETHUSD",1739574386172,1e-05,2721.1,2721.0,6.52201093]
["bitfinex","ETHUSD",1739574387513,1e-05,2721.1,2721.0,9.52201093]
["bitfinex","ETHUSD",1739574387673,1e-05,2721.1,2721.0,12.99600845]
["bitfinex","ETHUSD",1739574394822,1e-05,2721.1,2721.0,5.74691093]
["bitfinex","ETHUSD",1739574395035,1e-05,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739574395195,0.12757286,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739574395716,0.12757286,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1739574395894,0.12757286,2721.1,2720.6,0.7393665]
["bitfinex","ETHUSD",1739574396227,0.12757286,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739574396228,0.89141433,2721.0,2720.6,3.67559]
["bitfinex","ETHUSD",1739574396430,4.56659433,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1739574396600,0.89141433,2721.0,2720.4,3.67581]
["bitfinex","ETHUSD",1739574396785,4.56655433,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739574397295,0.89141433,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739574397882,0.89141433,2721.0,2720.4,3.67581]
["bitfinex","ETHUSD",1739574398081,0.89141433,2721.0,2720.6,3.67563]
["bitfinex","ETHUSD",1739574398721,0.89141433,2721.0,2720.3,3.67605]
["bitfinex","ETHUSD",1739574398939,3.67537,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739574399127,3.67568,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1739574399293,0.7978,2720.5,2720.1,0.72551994]
["bitfinex","ETHUSD",1739574399492,3.67593,2720.4,2719.6,3.67693]
["bitfinex","ETHUSD",1739574399720,0.9249578,2720.5,2719.6,4.47085275]
["bitfinex","ETHUSD",1739574399721,3.67628,2720.2,2719.6,4.47085275]
["bitfinex","ETHUSD",1739574399920,0.7978,2720.1,2719.6,4.47085275]
["bitfinex","ETHUSD",1739574400110,0.92480567,2720.1,2719.6,4.47083275]
["bitfinex","ETHUSD",1739574401248,0.92480567,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739574401432,0.92480567,2720.1,2719.8,3.6766]
["bitfinex","ETHUSD",1739574401600,0.92480567,2720.1,2719.8,4.49134628]
["bitfinex","ETHUSD",1739574402298,0.92480567,2720.1,2719.8,0.81474628]
["bitfinex","ETHUSD",1739574402498,0.92480567,2720.1,2719.6,4.47086275]
["bitfinex","ETHUSD",1739574402499,4.60114567,2720.1,2719.5,4.42768935]
["bitfinex","ETHUSD",1739574402729,4.60114567,2720.1,2719.5,0.75064935]
["bitfinex","ETHUSD",1739574403039,0.92480567,2720.1,2719.7,3.67685]
["bitfinex","ETHUSD",1739574403397,0.92480567,2720.1,2719.8,3.6767]
["bitfinex","ETHUSD",1739574403597,0.92480567,2720.1,2719.5,0.75064935]
["bitfinex","ETHUSD",1739574403598,0.92480567,2720.1,2719.5,4.22464687]
["bitfinex","ETHUSD",1739574403835,0.12700567,2720.1,2719.9,3.67648]
["bitfinex","ETHUSD",1739574404041,4.47367,2720.5,2719.9,3.67648]
["bitfinex","ETHUSD",1739574404211,0.12623589,2720.0,2719.9,3.67648]
["bitfinex","ETHUSD",1739574404411,3.0,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1739574404632,0.12623589,2720.0,2719.6,4.17825469]
["bitfinex","ETHUSD",1739574404810,0.7978,2720.5,2719.8,3.47399752]
["bitfinex","ETHUSD",1739574405026,4.47361,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1739574405228,0.12622455,2720.4,2720.0,3.67636]
["bitfinex","ETHUSD",1739574407222,0.12622455,2720.4,2720.1,3.67627]
["bitfinex","ETHUSD",1739574407532,0.12622455,2720.4,2720.2,3.67618]
["bitfinex","ETHUSD",1739574407733,0.12622455,2720.4,2720.3,0.71501775]
["bitfinex","ETHUSD",1739574407937,3.67552,2720.7,2720.3,0.71501775]
["bitfinex","ETHUSD",1739574408138,3.67552,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739574408467,0.8059,2720.5,2719.8,7.15063752]
["bitfinex","ETHUSD",1739574408770,3.67618,2720.3,2719.7,4.51713016]
["bitfinex","ETHUSD",1739574409131,3.80255512,2720.2,2719.7,4.51713016]
["bitfinex","ETHUSD",1739574409352,0.12635512,2720.2,2719.8,4.54617449]
["bitfinex","ETHUSD",1739574409711,4.48204,2720.3,2719.8,4.54617449]
["bitfinex","ETHUSD",1739574409938,0.12633686,2720.1,2719.8,3.67664]
["bitfinex","ETHUSD",1739574410142,0.12633955,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1739574410305,0.1263468,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739574410518,0.8059,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739574410724,0.1263468,2720.0,2719.8,3.67664]
["bitfinex","ETHUSD",1739574411148,3.6762,2720.2,2719.6,3.67688]
["bitfinex","ETHUSD",1739574411464,3.6762,2720.2,2719.5,3.47399752]
["bitfinex","ETHUSD",1739574411465,3.67653,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739574411618,3.67653,2720.0,2719.5,0.735433]
["bitfinex","ETHUSD",1739574411619,0.8059,2720.0,2719.5,0.735433]
["bitfinex","ETHUSD",1739574411823,3.80301381,2719.9,2719.4,3.67724]
["bitfinex","ETHUSD",1739574412060,3.67676,2719.8,2719.4,3.67724]
["bitfinex","ETHUSD",1739574412963,0.12615595,2719.7,2718.9,3.47399752]
["bitfinex","ETHUSD",1739574413163,3.67701,2719.6,2719.2,3.67748]
["bitfinex","ETHUSD",1739574413333,3.67701,2719.6,2719.0,4.10282975]
["bitfinex","ETHUSD",1739574413545,0.12614763,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739574414072,0.12614763,2719.5,2719.3,3.67734]
["bitfinex","ETHUSD",1739574414228,3.67682,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739574414424,0.12613531,2719.4,2719.3,0.735497]
["bitfinex","ETHUSD",1739574414652,3.67688,2719.7,2719.3,0.735497]
["bitfinex","ETHUSD",1739574414854,0.12613531,2719.4,2719.3,4.412887]
["bitfinex","ETHUSD",1739574415028,3.67688,2719.7,2719.3,4.412887]
["bitfinex","ETHUSD",1739574415231,0.12613531,2719.4,2719.3,0.735497]
["bitfinex","ETHUSD",1739574415472,3.67688,2719.7,2719.3,0.735497]
["bitfinex","ETHUSD",1739574415626,0.12574113,2719.4,2719.2,3.67754]
["bitfinex","ETHUSD",1739574415827,3.67688,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739574416028,0.12573697,2719.3,2719.2,3.67754]
["bitfinex","ETHUSD",1739574416271,3.67668,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1739574416455,3.67668,2719.9,2719.2,3.47399752]
["bitfinex","ETHUSD",1739574416456,3.67668,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1739574416772,3.80255729,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739574416937,0.12574729,2719.8,2719.6,3.67688]
["bitfinex","ETHUSD",1739574417139,0.12574729,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739574417380,0.8328,2720.3,2719.9,3.67653]
["bitfinex","ETHUSD",1739574417964,0.8328,2720.3,2720.0,3.6764]
["bitfinex","ETHUSD",1739574418324,0.8328,2720.3,2719.9,3.67653]
["bitfinex","ETHUSD",1739574418671,0.8328,2720.3,2720.0,0.367653]
["bitfinex","ETHUSD",1739574419073,0.12130954,2720.2,2719.7,3.67676]
["bitfinex","ETHUSD",1739574419374,0.12130954,2720.2,2719.8,3.67674]
["bitfinex","ETHUSD",1739574419536,0.12130954,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739574419731,0.8328,2720.6,2720.2,3.6761]
["bitfinex","ETHUSD",1739574420072,0.1171493,2720.5,2720.2,3.6761]
["bitfinex","ETHUSD",1739574420280,0.1171493,2720.5,2720.2,0.813173]
["bitfinex","ETHUSD",1739574420474,0.1171493,2720.5,2720.2,3.67618]
["bitfinex","ETHUSD",1739574420779,3.7929593,2720.5,2720.1,3.67623]
["bitfinex","ETHUSD",1739574420961,0.1171493,2720.5,2720.0,0.7793]
["bitfinex","ETHUSD",1739574421160,0.1171493,2720.5,2720.1,3.67633]
["bitfinex","ETHUSD",1739574421661,0.1171493,2720.5,2720.0,0.7793]
["bitfinex","ETHUSD",1739574421869,3.7930193,2720.5,2719.8,3.67665]
["bitfinex","ETHUSD",1739574422064,0.8328,2720.0,2719.6,3.67694]
["bitfinex","ETHUSD",1739574422252,0.8328,2720.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739574422573,0.11713249,2719.9,2719.6,3.6769]
["bitfinex","ETHUSD",1739574422780,0.11713249,2719.9,2719.3,5.17176975]
["bitfinex","ETHUSD",1739574422931,0.11713249,2719.9,2719.3,4.39246975]
["bitfinex","ETHUSD",1739574422932,3.67681,2719.8,2719.3,4.39246975]
["bitfinex","ETHUSD",1739574423135,3.67681,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739574423335,0.11712417,2719.7,2719.3,0.71513975]
["bitfinex","ETHUSD",1739574423579,0.11712417,2719.7,2719.3,3.6774]
["bitfinex","ETHUSD",1739574423786,3.67681,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739574423987,0.8328,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1739574423988,0.11712001,2719.6,2719.4,3.67727]
["bitfinex","ETHUSD",1739574424297,0.8328,2720.0,2719.5,3.47399752]
["bitfinex","ETHUSD",1739574424587,0.8328,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739574425094,0.8328,2720.4,2719.6,0.7793]
["bitfinex","ETHUSD",1739574425244,4.50884,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1739574425443,4.50884,2720.4,2719.9,3.67655]
["bitfinex","ETHUSD",1739574425968,4.50884,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1739574425969,3.67591,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1739574426195,3.67513,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1739574426551,3.0,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1739574426794,3.67525,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739574426958,3.79245644,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739574427693,0.11720644,2720.9,2720.5,3.67576]
["bitfinex","ETHUSD",1739574429101,0.11720644,2720.9,2720.5,3.67571]
["bitfinex","ETHUSD",1739574429298,0.11720644,2720.9,2720.4,1.16052575]
["bitfinex","ETHUSD",1739574429455,1e-05,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739574430213,1e-05,2721.1,2720.9,3.67512]
["bitfinex","ETHUSD",1739574430947,1e-05,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739574431296,1e-05,2721.1,2720.7,3.67539]
["bitfinex","ETHUSD",1739574431494,1e-05,2721.1,2720.8,3.67526]
["bitfinex","ETHUSD",1739574431899,0.77791,2721.1,2720.7,3.67539]
["bitfinex","ETHUSD",1739574432435,0.77791,2721.1,2720.8,3.67527]
["bitfinex","ETHUSD",1739574432643,0.77791,2721.1,2720.7,3.67539]
["bitfinex","ETHUSD",1739574432949,0.77791,2721.1,2720.8,3.67528]
["bitfinex","ETHUSD",1739574433251,0.77791,2721.1,2720.7,4.53966907]
["bitfinex","ETHUSD",1739574433548,3.67515,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1739574434151,0.11794044,2720.9,2720.5,3.6757]
["bitfinex","ETHUSD",1739574434303,0.11794044,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1739574434506,3.79328044,2720.9,2720.4,3.67588]
["bitfinex","ETHUSD",1739574435008,3.67539,2720.8,2720.3,4.46595575]
["bitfinex","ETHUSD",1739574435243,0.11793212,2720.7,2720.3,3.67596]
["bitfinex","ETHUSD",1739574435445,7.45295,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739574435656,4.45295,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1739574436134,4.45295,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1739574436334,0.77791,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1739574436655,4.45298,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1739574437877,3.79232817,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1739574438174,0.11720817,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1739574438581,0.11720817,2721.0,2720.5,0.8123]
["bitfinex","ETHUSD",1739574438977,0.11720817,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739574441838,0.11720817,2721.0,2720.9,4.48755]
["bitfinex","ETHUSD",1739574442042,1e-05,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739574442345,1e-05,2721.1,2721.0,5.20631275]
["bitfinex","ETHUSD",1739574443162,0.11719471,2721.1,2721.0,5.20631275]
["bitfinex","ETHUSD",1739574443361,1e-05,2721.1,2721.0,5.20631275]
["bitfinex","ETHUSD",1739574443598,0.11719471,2721.1,2721.0,5.20631275]
["bitfinex","ETHUSD",1739574443802,1e-05,2721.1,2721.0,5.20631275]
["bitfinex","ETHUSD",1739574444262,0.11719471,2721.1,2721.0,5.20631275]
["bitfinex","ETHUSD",1739574444463,1e-05,2721.1,2721.0,5.20631275]
["bitfinex","ETHUSD",1739574448927,1e-05,2721.1,2721.0,1.53120275]
["bitfinex","ETHUSD",1739574449259,1e-05,2721.1,2720.5,7.14967752]
["bitfinex","ETHUSD",1739574449408,0.761,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739574449753,0.11591291,2720.9,2720.6,3.67565]
["bitfinex","ETHUSD",1739574450534,0.11591291,2720.9,2720.7,3.67545]
["bitfinex","ETHUSD",1739574451225,0.11591291,2720.9,2720.7,3.67542]
["bitfinex","ETHUSD",1739574451715,0.11591291,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739574452971,1e-05,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739574454270,1e-05,2721.1,2720.7,4.042962]
["bitfinex","ETHUSD",1739574454570,0.76101,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1739574454778,3.67518,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739574455778,3.67518,2721.0,2720.5,7.35141]
["bitfinex","ETHUSD",1739574455983,3.67518,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739574456148,7.3504,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739574456342,0.761,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1739574456545,3.67547,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739574456842,0.761,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1739574457081,0.761,2720.9,2720.5,3.67578]
["bitfinex","ETHUSD",1739574458088,0.761,2720.9,2720.6,3.6756]
["bitfinex","ETHUSD",1739574458384,0.761,2720.9,2720.7,3.67552]
["bitfinex","ETHUSD",1739574458543,1e-05,2721.1,2720.9,3.67516]
["bitfinex","ETHUSD",1739574458747,1e-05,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739574458998,1e-05,2721.1,2720.9,3.67516]
["bitfinex","ETHUSD",1739574459171,1e-05,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739574461977,1e-05,2721.1,2720.8,3.67536]
["bitfinex","ETHUSD",1739574462179,1e-05,2721.1,2720.9,3.67525]
["bitfinex","ETHUSD",1739574462817,1e-05,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739574466212,1e-05,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739574466424,1e-05,2721.1,2720.3,0.71807043]
["bitfinex","ETHUSD",1739574466571,1e-05,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739574466771,0.10910329,2721.0,2720.8,3.67531]
["bitfinex","ETHUSD",1739574467172,0.10910329,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739574468814,0.10910329,2721.0,2720.9,4.44875]
["bitfinex","ETHUSD",1739574469309,1e-05,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739574470823,1e-05,2721.1,2720.9,3.67524]
["bitfinex","ETHUSD",1739574471109,1e-05,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739574471308,0.10921874,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739574472177,0.10921874,2721.1,2721.0,4.410145]
["bitfinex","ETHUSD",1739574472476,1e-05,2721.1,2721.0,4.410145]
["bitfinex","ETHUSD",1739574473371,1e-05,2721.1,2721.0,5.195645]
["bitfinex","ETHUSD",1739574474311,1e-05,2721.1,2721.0,4.410145]
["bitfinex","ETHUSD",1739574474515,0.10925835,2721.1,2721.0,4.410145]
["bitfinex","ETHUSD",1739574474704,1e-05,2721.1,2721.0,4.410145]
["bitfinex","ETHUSD",1739574476013,0.277,2722.3,2721.0,4.410145]
["bitfinex","ETHUSD",1739574476014,0.7993,2722.8,2722.1,3.67354]
["bitfinex","ETHUSD",1739574476224,3.67294,2722.7,2722.1,3.67354]
["bitfinex","ETHUSD",1739574476375,0.7993,2722.4,2721.9,7.34758]
["bitfinex","ETHUSD",1739574476568,4.47256,2722.4,2721.9,3.67378]
["bitfinex","ETHUSD",1739574476772,0.10185265,2722.3,2721.9,7.34759]
["bitfinex","ETHUSD",1739574476967,0.10185265,2722.3,2721.9,3.67378]
["bitfinex","ETHUSD",1739574477571,0.7993,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1739574477773,4.47286,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1739574478074,0.7993,2722.0,2721.7,3.67408]
["bitfinex","ETHUSD",1739574478319,0.10184046,2721.9,2721.5,3.67436]
["bitfinex","ETHUSD",1739574478485,0.7993,2721.8,2721.3,7.34921]
["bitfinex","ETHUSD",1739574478690,0.10175711,2721.7,2721.4,3.67447]
["bitfinex","ETHUSD",1739574478908,0.7993,2721.8,2721.4,3.67447]
["bitfinex","ETHUSD",1739574479126,0.10175711,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739574479506,0.7993,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1739574479841,0.10144833,2721.5,2721.2,3.6748]
["bitfinex","ETHUSD",1739574480391,0.10144833,2721.5,2721.0,0.735035]
["bitfinex","ETHUSD",1739574480592,0.10144833,2721.5,2720.8,0.7855]
["bitfinex","ETHUSD",1739574480894,0.7993,2721.0,2720.3,3.67606]
["bitfinex","ETHUSD",1739574481101,0.7993,2721.0,2720.7,3.67547]
["bitfinex","ETHUSD",1739574481326,0.10133069,2720.9,2720.7,3.67547]
["bitfinex","ETHUSD",1739574481526,0.10133069,2720.9,2720.7,7.35092]
["bitfinex","ETHUSD",1739574481712,0.10133069,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739574482227,0.10133069,2720.9,2720.7,3.67545]
["bitfinex","ETHUSD",1739574482441,0.10133069,2720.9,2720.5,3.67576]
["bitfinex","ETHUSD",1739574482637,0.10133069,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1739574482857,0.7993,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739574483132,0.7993,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1739574483352,0.7993,2720.5,2719.7,3.67687]
["bitfinex","ETHUSD",1739574483353,3.0,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739574483560,0.7993,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739574483699,4.57695743,2720.1,2719.5,3.67709]
["bitfinex","ETHUSD",1739574483904,3.67649,2720.0,2719.3,3.67735]
["bitfinex","ETHUSD",1739574484098,3.77778328,2720.0,2719.4,3.67724]
["bitfinex","ETHUSD",1739574484298,0.7993,2719.9,2719.4,3.67724]
["bitfinex","ETHUSD",1739574484543,0.90058912,2719.9,2719.4,3.67724]
["bitfinex","ETHUSD",1739574485351,3.67678,2719.8,2719.1,3.67764]
["bitfinex","ETHUSD",1739574485499,0.7993,2719.7,2719.3,3.67733]
["bitfinex","ETHUSD",1739574485699,0.9005808,2719.7,2719.4,3.67721]
["bitfinex","ETHUSD",1739574486249,0.9005808,2719.7,2719.1,0.367764]
["bitfinex","ETHUSD",1739574486434,0.9005808,2719.7,2719.5,3.67703]
["bitfinex","ETHUSD",1739574486628,0.9005808,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739574487058,0.1012808,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739574487351,0.7993,2720.1,2719.5,3.67703]
["bitfinex","ETHUSD",1739574487551,0.7993,2720.1,2719.7,3.67682]
["bitfinex","ETHUSD",1739574487764,3.0,2720.0,2719.5,3.67703]
["bitfinex","ETHUSD",1739574488312,3.0,2720.0,2719.5,7.35409]
["bitfinex","ETHUSD",1739574488742,0.10128912,2719.9,2719.6,3.67701]
["bitfinex","ETHUSD",1739574489351,0.10128912,2719.9,2719.5,3.67703]
["bitfinex","ETHUSD",1739574489948,3.7993,2720.1,2719.7,3.67684]
["bitfinex","ETHUSD",1739574490155,0.10128496,2719.8,2719.5,3.67703]
["bitfinex","ETHUSD",1739574490388,3.7993,2720.1,2719.5,3.67703]
["bitfinex","ETHUSD",1739574490658,3.7993,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739574491152,7.47566,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739574491517,0.7993,2720.1,2719.3,0.7349502]
["bitfinex","ETHUSD",1739574491716,0.7993,2720.1,2719.7,3.67676]
["bitfinex","ETHUSD",1739574491945,3.67647,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1739574492355,0.10050272,2719.9,2719.5,3.67708]
["bitfinex","ETHUSD",1739574492557,0.10050272,2719.9,2719.6,3.677]
["bitfinex","ETHUSD",1739574492884,0.10050272,2719.9,2719.5,7.35414]
["bitfinex","ETHUSD",1739574493228,0.10050272,2719.9,2719.5,3.67706]
["bitfinex","ETHUSD",1739574494273,0.09690918,2719.8,2719.5,3.67706]
["bitfinex","ETHUSD",1739574494631,3.62817272,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739574494879,0.09691334,2719.9,2719.6,3.67699]
["bitfinex","ETHUSD",1739574495045,4.47565,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739574495251,4.47565,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739574495252,0.0969175,2720.0,2719.8,3.67673]
["bitfinex","ETHUSD",1739574496134,0.0969175,2720.0,2719.6,7.35391]
["bitfinex","ETHUSD",1739574496583,0.0969175,2720.0,2719.7,3.67685]
["bitfinex","ETHUSD",1739574496736,2.3029175,2720.0,2719.7,3.67685]
["bitfinex","ETHUSD",1739574497081,0.0969175,2720.0,2719.7,3.67687]
["bitfinex","ETHUSD",1739574497233,3.0969175,2720.0,2719.7,3.67687]
["bitfinex","ETHUSD",1739574497791,3.7734075,2720.0,2719.3,3.67731]
["bitfinex","ETHUSD",1739574498072,3.67662,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739574498250,0.09611398,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739574498451,0.09611398,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1739574498778,0.09611398,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739574498974,3.77287398,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739574499139,0.09611398,2719.8,2719.4,3.67721]
["bitfinex","ETHUSD",1739574499335,0.09611398,2719.8,2719.5,3.6771]
["bitfinex","ETHUSD",1739574499542,7.47571,2720.1,2719.5,3.6771]
["bitfinex","ETHUSD",1739574499770,0.88394827,2719.7,2719.5,3.6771]
["bitfinex","ETHUSD",1739574499974,0.7913,2719.7,2719.5,3.6771]
["bitfinex","ETHUSD",1739574500368,0.09264411,2719.6,2719.5,7.35416]
["bitfinex","ETHUSD",1739574501967,0.7913,2720.0,2719.1,0.799]
["bitfinex","ETHUSD",1739574502167,3.0,2720.1,2719.8,3.67669]
["bitfinex","ETHUSD",1739574502546,6.67634,2720.1,2719.6,3.67691]
["bitfinex","ETHUSD",1739574502776,6.67634,2720.1,2719.7,3.67684]
["bitfinex","ETHUSD",1739574503278,10.35275,2720.1,2719.6,3.67691]
["bitfinex","ETHUSD",1739574503581,0.7913,2720.0,2719.6,7.35384]
["bitfinex","ETHUSD",1739574503741,4.51374952,2720.0,2719.6,3.67691]
["bitfinex","ETHUSD",1739574503942,4.46779,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1739574504190,4.46779,2720.0,2719.4,3.67721]
["bitfinex","ETHUSD",1739574504191,4.46779,2720.0,2719.6,3.67694]
["bitfinex","ETHUSD",1739574504487,3.7913,2720.0,2719.6,7.35384]
["bitfinex","ETHUSD",1739574504658,3.7913,2720.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739574504987,7.46784,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1739574505160,0.0918826,2719.9,2719.5,3.67707]
["bitfinex","ETHUSD",1739574505544,3.67691,2719.7,2719.3,3.67739]
["bitfinex","ETHUSD",1739574506040,0.09187012,2719.6,2719.3,3.67739]
["bitfinex","ETHUSD",1739574506881,0.09187012,2719.6,2719.2,0.59104312]
["bitfinex","ETHUSD",1739574507069,3.76890012,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1739574507268,0.09187012,2719.6,2719.2,3.67752]
["bitfinex","ETHUSD",1739574507468,3.7863,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1739574507677,3.76864375,2719.7,2719.3,3.67738]
["bitfinex","ETHUSD",1739574507885,3.67702,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739574508074,0.09175542,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1739574508396,0.13772262,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1739574508599,0.09175542,2719.5,2719.1,4.41322]
["bitfinex","ETHUSD",1739574508795,0.09175542,2719.5,2719.1,7.35523]
["bitfinex","ETHUSD",1739574509085,0.09173358,2719.4,2719.2,3.67755]
["bitfinex","ETHUSD",1739574509253,3.67706,2719.6,2719.2,3.67755]
["bitfinex","ETHUSD",1739574509453,0.09173774,2719.5,2719.2,3.67755]
["bitfinex","ETHUSD",1739574509755,4.46305,2719.8,2719.2,3.67755]
["bitfinex","ETHUSD",1739574509992,3.7863,2719.8,2719.2,4.045305]
["bitfinex","ETHUSD",1739574510181,3.76868606,2719.7,2719.2,4.045305]
["bitfinex","ETHUSD",1739574510495,3.76868606,2719.7,2719.0,3.67773]
["bitfinex","ETHUSD",1739574510496,3.67702,2719.6,2719.0,3.67773]
["bitfinex","ETHUSD",1739574510696,3.67716,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739574510896,3.76839034,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739574511504,0.09123034,2719.5,2719.2,3.67749]
["bitfinex","ETHUSD",1739574512689,0.09123034,2719.5,2718.9,3.67785]
["bitfinex","ETHUSD",1739574512955,3.76846034,2719.5,2718.9,0.81082705]
["bitfinex","ETHUSD",1739574513114,3.67747,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1739574513610,0.09004804,2719.2,2718.8,3.67809]
["bitfinex","ETHUSD",1739574513966,3.7234424,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1739574514169,0.09004388,2719.1,2718.8,3.67809]
["bitfinex","ETHUSD",1739574514370,3.67747,2719.3,2718.9,3.67788]
["bitfinex","ETHUSD",1739574514567,0.09003972,2719.0,2718.9,3.67788]
["bitfinex","ETHUSD",1739574514788,3.67747,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1739574514992,0.08991589,2719.0,2718.8,7.35609]
["bitfinex","ETHUSD",1739574515294,0.08991173,2718.9,2718.7,3.67813]
["bitfinex","ETHUSD",1739574515480,0.7514,2719.1,2718.8,0.44196252]
["bitfinex","ETHUSD",1739574515687,0.7514,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739574516269,0.7514,2719.4,2719.1,3.67762]
["bitfinex","ETHUSD",1739574516503,0.7514,2719.4,2719.2,3.67747]
["bitfinex","ETHUSD",1739574516729,0.08991953,2719.3,2719.2,3.67747]
["bitfinex","ETHUSD",1739574516929,0.08991953,2719.3,2719.2,4.412979]
["bitfinex","ETHUSD",1739574517086,0.7514,2719.9,2719.2,1.515209]
["bitfinex","ETHUSD",1739574517286,0.08673052,2719.8,2719.5,3.67712]
["bitfinex","ETHUSD",1739574517955,0.08673052,2719.8,2719.3,3.67735]
["bitfinex","ETHUSD",1739574518701,3.67694,2719.7,2719.3,3.67735]
["bitfinex","ETHUSD",1739574518901,3.67694,2719.7,2719.1,3.67762]
["bitfinex","ETHUSD",1739574518902,3.76366636,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739574519225,3.76366636,2719.7,2719.1,3.67762]
["bitfinex","ETHUSD",1739574519410,3.67702,2719.6,2719.2,3.67754]
["bitfinex","ETHUSD",1739574519724,0.08671804,2719.5,2719.2,3.67754]
["bitfinex","ETHUSD",1739574519925,0.1488,2719.3,2719.2,3.67754]
["bitfinex","ETHUSD",1739574520285,0.23550972,2719.3,2719.1,4.123352]
["bitfinex","ETHUSD",1739574520521,0.23550972,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739574520866,0.7649,2719.2,2718.9,3.67787]
["bitfinex","ETHUSD",1739574521245,0.0867014,2719.1,2718.9,3.67787]
["bitfinex","ETHUSD",1739574522224,0.0867014,2719.1,2718.9,7.35576]
["bitfinex","ETHUSD",1739574522425,0.0867014,2719.1,2718.9,3.67787]
["bitfinex","ETHUSD",1739574522672,0.0867014,2719.1,2718.9,4.41347]
["bitfinex","ETHUSD",1739574523036,0.0867014,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739574524643,0.0867014,2719.1,2718.9,3.67794]
["bitfinex","ETHUSD",1739574524846,0.0867014,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739574525430,0.0867014,2719.1,2718.9,3.67789]
["bitfinex","ETHUSD",1739574525751,0.0867014,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739574526075,0.0867014,2719.1,2718.9,7.35588]
["bitfinex","ETHUSD",1739574526276,0.0867014,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739574526742,0.0867014,2719.1,2718.9,3.67794]
["bitfinex","ETHUSD",1739574527129,0.0867014,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739574528193,0.0867014,2719.1,2718.8,3.67809]
["bitfinex","ETHUSD",1739574528377,0.0867014,2719.1,2718.8,3.67801]
["bitfinex","ETHUSD",1739574528697,0.0867014,2719.1,2718.8,7.35604]
["bitfinex","ETHUSD",1739574529197,0.0867014,2719.1,2718.9,3.67789]
["bitfinex","ETHUSD",1739574530495,0.0867014,2719.1,2718.8,3.67807]
["bitfinex","ETHUSD",1739574531053,0.0867014,2719.1,2718.9,3.67792]
["bitfinex","ETHUSD",1739574531808,0.0867014,2719.1,2718.8,3.67802]
["bitfinex","ETHUSD",1739574532703,0.0867014,2719.1,2718.4,5.22932973]
["bitfinex","ETHUSD",1739574532912,0.0867014,2719.1,2718.9,3.67793]
["bitfinex","ETHUSD",1739574533615,0.0867014,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739574533800,0.0867014,2719.1,2718.8,3.67807]
["bitfinex","ETHUSD",1739574534110,0.0867014,2719.1,2718.9,3.67788]
["bitfinex","ETHUSD",1739574534831,0.0867014,2719.1,2718.8,3.67807]
["bitfinex","ETHUSD",1739574534999,0.0867014,2719.1,2718.9,3.67793]
["bitfinex","ETHUSD",1739574537118,0.0867014,2719.1,2718.9,3.67795]
["bitfinex","ETHUSD",1739574541919,0.0867014,2719.1,2718.7,3.67814]
["bitfinex","ETHUSD",1739574542674,0.0867014,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1739574543186,0.0867014,2719.1,2718.9,3.67789]
["bitfinex","ETHUSD",1739574543333,0.0867014,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1739574544229,0.0867014,2719.1,2718.8,3.678]
["bitfinex","ETHUSD",1739574544598,0.0867014,2719.1,2718.9,3.67789]
["bitfinex","ETHUSD",1739574545003,0.0867014,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739574545322,0.0867014,2719.1,2718.9,3.67789]
["bitfinex","ETHUSD",1739574547243,0.13267421,2719.1,2718.7,3.6781]
["bitfinex","ETHUSD",1739574547542,0.13267421,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1739574547543,0.0867014,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1739574547900,3.7644114,2719.1,2718.7,3.6781]
["bitfinex","ETHUSD",1739574548101,3.81038742,2719.1,2718.7,3.6781]
["bitfinex","ETHUSD",1739574548541,3.7644114,2719.1,2718.7,3.6781]
["bitfinex","ETHUSD",1739574549935,3.67782,2719.0,2718.5,3.67839]
["bitfinex","ETHUSD",1739574550138,0.08178926,2719.0,2718.5,3.67839]
["bitfinex","ETHUSD",1739574550326,0.08178926,2719.0,2718.6,3.67827]
["bitfinex","ETHUSD",1739574550669,3.75966926,2719.0,2718.5,7.3568]
["bitfinex","ETHUSD",1739574550827,3.75966926,2719.0,2718.6,3.67831]
["bitfinex","ETHUSD",1739574551433,0.08178926,2719.0,2718.3,0.75265059]
["bitfinex","ETHUSD",1739574551740,0.7649,2719.2,2718.6,4.47422]
["bitfinex","ETHUSD",1739574552033,0.1488,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739574553448,0.1488,2719.3,2719.2,7.95389079]
["bitfinex","ETHUSD",1739574556760,0.1488,2719.3,2719.2,8.69097561]
["bitfinex","ETHUSD",1739574568788,0.1488,2719.3,2719.2,8.69097561]
["bitfinex","ETHUSD",1739574569164,0.1488,2719.3,2719.2,4.41463482]
["bitfinex","ETHUSD",1739574569387,0.1488,2719.3,2719.2,5.3025743]
["bitfinex","ETHUSD",1739574570450,0.2200621,2719.3,2719.2,5.3025743]
["bitfinex","ETHUSD",1739574570652,0.1488,2719.3,2719.2,5.3025743]
["bitfinex","ETHUSD",1739574572588,0.1488,2719.3,2719.2,9.57011509]
["bitfinex","ETHUSD",1739574578916,0.757,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739574579056,0.7569,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739574579254,4.43244,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739574579455,0.7569,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739574579667,3.7569,2720.7,2720.3,3.676]
["bitfinex","ETHUSD",1739574580353,7.43244,2720.7,2720.3,3.676]
["bitfinex","ETHUSD",1739574580993,3.7569,2720.7,2720.3,3.676]
["bitfinex","ETHUSD",1739574581292,3.7569,2720.7,2720.4,3.67587]
["bitfinex","ETHUSD",1739574581456,3.7569,2720.7,2720.3,3.676]
["bitfinex","ETHUSD",1739574581894,3.7569,2720.7,2720.3,7.352]
["bitfinex","ETHUSD",1739574582692,0.07141785,2720.6,2720.3,7.352]
["bitfinex","ETHUSD",1739574582993,0.07141785,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739574584353,0.07141785,2720.6,2720.5,4.410961]
["bitfinex","ETHUSD",1739574584697,0.7569,2721.0,2720.7,3.67552]
["bitfinex","ETHUSD",1739574584903,0.7569,2721.3,2720.5,4.410921]
["bitfinex","ETHUSD",1739574585112,3.7569,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1739574585275,3.7569,2721.3,2720.9,3.67512]
["bitfinex","ETHUSD",1739574585461,3.7569,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739574586189,0.7569,2721.3,2721.1,3.67497]
["bitfinex","ETHUSD",1739574586359,0.07172508,2721.2,2721.1,3.67497]
["bitfinex","ETHUSD",1739574586562,0.7569,2721.3,2721.1,3.67497]
["bitfinex","ETHUSD",1739574586993,0.07186645,2721.2,2721.1,3.67497]
["bitfinex","ETHUSD",1739574587189,0.7569,2721.3,2721.1,3.67497]
["bitfinex","ETHUSD",1739574587505,0.07186645,2721.2,2721.1,3.67497]
["bitfinex","ETHUSD",1739574587867,0.7569,2721.3,2721.1,3.67497]
["bitfinex","ETHUSD",1739574588068,0.06929879,2721.2,2721.1,3.67497]
["bitfinex","ETHUSD",1739574588310,0.7569,2721.3,2721.0,3.67505]
["bitfinex","ETHUSD",1739574588505,0.06929879,2721.2,2721.0,3.67505]
["bitfinex","ETHUSD",1739574589007,0.7569,2721.7,2721.3,3.67468]
["bitfinex","ETHUSD",1739574589365,0.7569,2721.7,2721.3,3.67458]
["bitfinex","ETHUSD",1739574589711,0.1801699,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739574589915,0.7569,2722.0,2721.8,3.67395]
["bitfinex","ETHUSD",1739574590362,0.7569,2722.0,2721.8,7.3479]
["bitfinex","ETHUSD",1739574590567,0.7569,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739574590799,0.7569,2722.4,2722.0,3.6737]
["bitfinex","ETHUSD",1739574591312,0.7569,2722.4,2722.1,3.67361]
["bitfinex","ETHUSD",1739574592567,0.7569,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1739574592763,6.5799,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1739574592986,3.7569,2722.7,2722.2,3.67338]
["bitfinex","ETHUSD",1739574593266,3.0,2722.9,2722.0,0.808237]
["bitfinex","ETHUSD",1739574593472,0.8092,2723.3,2722.4,3.67314]
["bitfinex","ETHUSD",1739574593693,0.06927733,2722.8,2722.4,4.47074808]
["bitfinex","ETHUSD",1739574593909,0.06927733,2722.8,2722.5,3.67307]
["bitfinex","ETHUSD",1739574594596,0.06927733,2722.8,2722.7,4.49532]
["bitfinex","ETHUSD",1739574595006,0.8092,2723.3,2723.0,7.34463]
["bitfinex","ETHUSD",1739574595319,0.8092,2723.3,2722.7,3.67274]
["bitfinex","ETHUSD",1739574595516,0.8092,2723.3,2722.7,4.38803808]
["bitfinex","ETHUSD",1739574596099,0.8092,2723.3,2722.7,8.06075808]
["bitfinex","ETHUSD",1739574596299,0.8092,2723.3,2722.7,4.38803808]
["bitfinex","ETHUSD",1739574596471,0.8092,2723.3,2722.8,3.67259]
["bitfinex","ETHUSD",1739574597206,4.48126,2723.3,2722.7,4.38803808]
["bitfinex","ETHUSD",1739574597367,3.67231,2723.1,2722.7,0.71531808]
["bitfinex","ETHUSD",1739574597706,0.8092,2722.6,2722.1,3.6736]
["bitfinex","ETHUSD",1739574598068,0.0655118,2722.5,2722.1,3.6736]
["bitfinex","ETHUSD",1739574599087,3.67325,2722.4,2722.0,0.808237]
["bitfinex","ETHUSD",1739574599286,3.73875765,2722.4,2722.0,0.808237]
["bitfinex","ETHUSD",1739574599698,0.06550765,2722.4,2722.0,0.808237]
["bitfinex","ETHUSD",1739574599928,0.06550765,2722.4,2722.0,4.481957]
["bitfinex","ETHUSD",1739574600223,4.48226,2722.6,2722.0,4.481957]
["bitfinex","ETHUSD",1739574600428,0.0655035,2722.3,2722.1,0.79623978]
["bitfinex","ETHUSD",1739574600594,0.8092,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739574600924,0.0655118,2722.5,2722.2,3.67349]
["bitfinex","ETHUSD",1739574601350,3.0,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739574601623,6.67283,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1739574601828,0.06551595,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1739574602042,0.06551595,2722.6,2722.1,0.78812181]
["bitfinex","ETHUSD",1739574602192,0.8092,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1739574602525,0.0655201,2722.7,2722.2,0.8225]
["bitfinex","ETHUSD",1739574602725,0.0655201,2722.7,2722.5,3.67304]
["bitfinex","ETHUSD",1739574603138,0.8092,2722.8,2722.5,3.67304]
["bitfinex","ETHUSD",1739574603427,0.8092,2722.8,2722.5,4.407653]
["bitfinex","ETHUSD",1739574603902,0.8092,2722.8,2722.5,0.734613]
["bitfinex","ETHUSD",1739574604300,0.8092,2722.8,2722.2,3.6734]
["bitfinex","ETHUSD",1739574604502,3.67296,2722.6,2722.1,0.78812181]
["bitfinex","ETHUSD",1739574604703,3.67296,2722.6,2722.1,4.46166181]
["bitfinex","ETHUSD",1739574605231,3.67296,2722.6,2722.1,4.46167181]
["bitfinex","ETHUSD",1739574605435,3.67346,2722.3,2721.6,7.15472079]
["bitfinex","ETHUSD",1739574605592,0.8092,2721.8,2721.4,3.67446]
["bitfinex","ETHUSD",1739574605798,0.8092,2721.8,2721.2,3.67474]
["bitfinex","ETHUSD",1739574606103,0.8092,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1739574606306,3.67372,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1739574606695,3.67377,2722.0,2721.5,3.6744]
["bitfinex","ETHUSD",1739574606909,3.67372,2722.1,2721.5,3.6744]
["bitfinex","ETHUSD",1739574607316,7.34747,2722.1,2721.5,3.6744]
["bitfinex","ETHUSD",1739574607513,3.67372,2722.1,2721.6,0.734896]
["bitfinex","ETHUSD",1739574607744,3.67371,2722.1,2721.6,0.734896]
["bitfinex","ETHUSD",1739574608042,3.8312,2722.2,2721.7,3.67411]
["bitfinex","ETHUSD",1739574608262,3.8312,2722.2,2721.3,3.93016479]
["bitfinex","ETHUSD",1739574608450,3.67367,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739574608623,3.67367,2722.1,2721.7,0.36743]
["bitfinex","ETHUSD",1739574608824,7.34741,2722.1,2721.7,0.36743]
["bitfinex","ETHUSD",1739574609027,3.67378,2722.0,2721.4,3.67451]
["bitfinex","ETHUSD",1739574609207,0.8312,2722.2,2721.3,4.124414]
["bitfinex","ETHUSD",1739574609407,3.67352,2722.2,2721.3,0.449724]
["bitfinex","ETHUSD",1739574609630,3.67431,2721.6,2721.1,5.23888515]
["bitfinex","ETHUSD",1739574609835,3.67456,2721.5,2720.8,4.48446]
["bitfinex","ETHUSD",1739574610041,3.67456,2721.5,2721.0,3.67506]
["bitfinex","ETHUSD",1739574610256,3.67456,2721.5,2720.8,0.8092]
["bitfinex","ETHUSD",1739574610257,7.34909,2721.5,2720.9,3.67513]
["bitfinex","ETHUSD",1739574610404,0.7507,2721.4,2721.0,0.448433]
["bitfinex","ETHUSD",1739574611874,0.7507,2721.4,2720.7,7.15588079]
["bitfinex","ETHUSD",1739574612082,4.42527,2721.4,2720.9,3.67522]
["bitfinex","ETHUSD",1739574612580,0.7507,2721.4,2720.9,3.67522]
["bitfinex","ETHUSD",1739574612778,3.67473,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739574613090,4.42528,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1739574613292,4.42528,2721.4,2720.9,4.75824508]
["bitfinex","ETHUSD",1739574613490,4.42528,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739574613656,3.67386,2722.0,2721.4,3.67451]
["bitfinex","ETHUSD",1739574613994,3.67372,2722.1,2721.5,3.67444]
["bitfinex","ETHUSD",1739574614145,3.67372,2722.1,2721.5,4.75738508]
["bitfinex","ETHUSD",1739574614746,4.42409,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739574614986,3.67351,2722.2,2721.6,3.67418]
["bitfinex","ETHUSD",1739574615258,3.67364,2722.1,2721.6,3.67418]
["bitfinex","ETHUSD",1739574616495,3.67363,2722.1,2721.4,3.67448]
["bitfinex","ETHUSD",1739574616644,3.67386,2722.0,2721.4,4.83130176]
["bitfinex","ETHUSD",1739574616850,3.67386,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1739574617191,3.67363,2722.1,2721.4,1.15682176]
["bitfinex","ETHUSD",1739574617389,3.67363,2722.1,2721.3,4.21898757]
["bitfinex","ETHUSD",1739574617689,3.67363,2722.1,2721.6,7.34844]
["bitfinex","ETHUSD",1739574617895,3.67363,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1739574618261,0.7507,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1739574618519,0.7507,2722.9,2722.3,3.67324]
["bitfinex","ETHUSD",1739574619047,0.7507,2722.9,2722.4,3.67315]
["bitfinex","ETHUSD",1739574619350,0.7507,2723.3,2722.6,3.67287]
["bitfinex","ETHUSD",1739574619497,3.67254,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1739574619702,0.7507,2722.9,2722.6,3.67294]
["bitfinex","ETHUSD",1739574620554,0.7507,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739574620846,0.7507,2722.9,2722.4,4.86607973]
["bitfinex","ETHUSD",1739574621444,0.7507,2722.9,2722.6,3.67294]
["bitfinex","ETHUSD",1739574622128,0.7507,2722.9,2722.5,3.67307]
["bitfinex","ETHUSD",1739574622520,3.67269,2722.8,2722.4,4.86607973]
["bitfinex","ETHUSD",1739574622710,3.67269,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1739574622896,0.06263748,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1739574623651,0.06263748,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1739574623862,0.8213,2722.6,2721.7,0.7848]
["bitfinex","ETHUSD",1739574624140,3.67348,2722.3,2721.7,3.67405]
["bitfinex","ETHUSD",1739574624298,0.8213,2722.2,2721.7,3.67405]
["bitfinex","ETHUSD",1739574624500,0.06261257,2722.1,2721.7,3.67405]
["bitfinex","ETHUSD",1739574624745,0.06261257,2722.1,2721.8,3.67398]
["bitfinex","ETHUSD",1739574628051,0.06261257,2722.1,2721.9,3.6739]
["bitfinex","ETHUSD",1739574628379,0.06261257,2722.1,2722.0,4.45326]
["bitfinex","ETHUSD",1739574628666,0.8104,2722.7,2722.0,4.45326]
["bitfinex","ETHUSD",1739574628815,0.06258497,2722.6,2722.4,3.67314]
["bitfinex","ETHUSD",1739574629009,3.67251,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1739574629209,0.06259743,2722.9,2722.5,3.67302]
["bitfinex","ETHUSD",1739574629419,0.06259743,2722.9,2722.6,3.67287]
["bitfinex","ETHUSD",1739574629676,0.06259327,2722.8,2722.5,0.367302]
["bitfinex","ETHUSD",1739574629855,0.8104,2723.1,2722.7,3.6727]
["bitfinex","ETHUSD",1739574630160,0.06260158,2723.0,2722.7,3.6727]
["bitfinex","ETHUSD",1739574630659,0.06260158,2723.0,2722.8,3.67262]
["bitfinex","ETHUSD",1739574631213,0.06260158,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1739574631624,0.06260158,2723.0,2722.8,3.67267]
["bitfinex","ETHUSD",1739574631909,0.06260158,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1739574632136,0.06260158,2723.0,2722.6,7.34573]
["bitfinex","ETHUSD",1739574632452,0.06260158,2723.0,2722.7,3.67274]
["bitfinex","ETHUSD",1739574632654,0.06260158,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1739574632956,0.14227679,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1739574633758,0.14227679,2723.0,2722.6,7.34574]
["bitfinex","ETHUSD",1739574633908,0.14227679,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1739574634313,0.14227679,2723.0,2722.7,3.67278]
["bitfinex","ETHUSD",1739574634616,0.14227679,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1739574635116,0.14227679,2723.0,2722.6,7.34574]
["bitfinex","ETHUSD",1739574635966,0.14227679,2723.0,2722.8,3.67265]
["bitfinex","ETHUSD",1739574636256,0.14227679,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1739574636257,0.14227679,2723.0,2722.6,8.080244]
["bitfinex","ETHUSD",1739574637258,0.14227679,2723.0,2722.7,3.67275]
["bitfinex","ETHUSD",1739574638454,3.81469679,2723.0,2722.6,3.67282]
["bitfinex","ETHUSD",1739574639362,3.67262,2722.9,2722.4,3.67312]
["bitfinex","ETHUSD",1739574639657,0.1426956,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739574639829,3.67261,2722.9,2722.5,3.67306]
["bitfinex","ETHUSD",1739574640032,0.14310677,2722.8,2722.5,3.67306]
["bitfinex","ETHUSD",1739574640723,0.14310677,2722.8,2722.4,7.34627]
["bitfinex","ETHUSD",1739574640930,0.14310677,2722.8,2722.6,3.67294]
["bitfinex","ETHUSD",1739574641132,7.48276,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1739574641335,0.14310922,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1739574642272,0.14310922,2723.0,2722.6,3.67287]
["bitfinex","ETHUSD",1739574642638,0.14310922,2723.0,2722.8,3.67265]
["bitfinex","ETHUSD",1739574643830,0.14310922,2723.0,2722.7,3.67276]
["bitfinex","ETHUSD",1739574645181,0.14310922,2723.0,2722.8,3.67261]
["bitfinex","ETHUSD",1739574645351,0.14310922,2723.0,2722.7,4.407313]
["bitfinex","ETHUSD",1739574645556,0.14310922,2723.0,2722.7,3.67275]
["bitfinex","ETHUSD",1739574645886,0.14310922,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739574647182,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739574647890,0.14305347,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739574648537,0.14305347,2723.4,2723.1,7.34443]
["bitfinex","ETHUSD",1739574648772,0.14305347,2723.4,2723.1,4.406593]
["bitfinex","ETHUSD",1739574649287,0.14305347,2723.4,2723.1,7.34436]
["bitfinex","ETHUSD",1739574650079,0.14305347,2723.4,2723.1,3.67215]
["bitfinex","ETHUSD",1739574650758,0.8168,2723.2,2722.8,3.67263]
["bitfinex","ETHUSD",1739574651143,0.13819624,2723.1,2722.8,7.34521]
["bitfinex","ETHUSD",1739574651375,0.13819624,2723.1,2722.8,3.67258]
["bitfinex","ETHUSD",1739574651575,0.13819624,2723.1,2722.8,4.407124]
["bitfinex","ETHUSD",1739574651783,0.13819624,2723.1,2722.8,0.734544]
["bitfinex","ETHUSD",1739574652059,0.13819624,2723.1,2722.8,4.407204]
["bitfinex","ETHUSD",1739574652500,0.13819624,2723.1,2722.8,0.734544]
["bitfinex","ETHUSD",1739574652674,0.13819624,2723.1,2722.7,3.67276]
["bitfinex","ETHUSD",1739574652987,0.13819624,2723.1,2722.8,3.67266]
["bitfinex","ETHUSD",1739574655903,0.13819624,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1739574656289,0.13819624,2723.1,2722.6,0.75214252]
["bitfinex","ETHUSD",1739574656809,0.13819624,2723.1,2722.7,3.67276]
["bitfinex","ETHUSD",1739574656992,0.13819624,2723.1,2722.8,0.44249025]
["bitfinex","ETHUSD",1739574658300,0.13819624,2723.1,2722.8,4.11517025]
["bitfinex","ETHUSD",1739574658999,0.13819624,2723.1,2722.9,3.67245]
["bitfinex","ETHUSD",1739574659200,0.13819624,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739574659501,7.45808,2723.4,2723.0,3.67242]
["bitfinex","ETHUSD",1739574659802,0.13819869,2723.3,2723.0,3.67231]
["bitfinex","ETHUSD",1739574660872,0.13819869,2723.3,2722.8,4.11516025]
["bitfinex","ETHUSD",1739574660873,3.67215,2723.2,2722.8,4.11516025]
["bitfinex","ETHUSD",1739574661104,0.13831606,2723.1,2722.8,4.11516025]
["bitfinex","ETHUSD",1739574661311,0.13831606,2723.1,2722.8,4.11510025]
["bitfinex","ETHUSD",1739574661609,3.67202,2723.3,2722.8,4.11509025]
["bitfinex","ETHUSD",1739574661788,0.13831484,2723.0,2722.9,3.67253]
["bitfinex","ETHUSD",1739574662108,0.13831484,2723.0,2722.8,4.11517025]
["bitfinex","ETHUSD",1739574662306,3.67215,2723.2,2722.8,4.11517025]
["bitfinex","ETHUSD",1739574662513,0.13831606,2723.1,2722.8,4.11517025]
["bitfinex","ETHUSD",1739574662883,0.13831606,2723.1,2722.8,4.11510025]
["bitfinex","ETHUSD",1739574663106,3.67209,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1739574663416,0.13831729,2723.2,2722.8,4.11510025]
["bitfinex","ETHUSD",1739574663913,0.13831606,2723.1,2722.9,3.67249]
["bitfinex","ETHUSD",1739574664115,3.7862,2723.4,2722.8,0.44249025]
["bitfinex","ETHUSD",1739574664411,3.67208,2723.3,2722.7,3.67269]
["bitfinex","ETHUSD",1739574664622,3.81039851,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739574665927,3.81039851,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1739574666225,0.13831851,2723.3,2722.9,3.67247]
["bitfinex","ETHUSD",1739574666432,0.13831851,2723.3,2722.6,0.75214252]
["bitfinex","ETHUSD",1739574666433,0.13831851,2723.3,2723.1,3.67224]
["bitfinex","ETHUSD",1739574666582,0.13831851,2723.3,2723.2,4.121704]
["bitfinex","ETHUSD",1739574666782,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739574668296,0.005,2723.4,2723.3,4.45011]
["bitfinex","ETHUSD",1739574668723,0.005,2723.4,2723.3,5.18293857]
["bitfinex","ETHUSD",1739574670303,0.14325761,2723.4,2723.3,5.18293857]
["bitfinex","ETHUSD",1739574670634,0.14325761,2723.4,2723.3,6.46144691]
["bitfinex","ETHUSD",1739574672330,0.14325761,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739574674973,0.14325761,2723.4,2723.3,4.45011]
["bitfinex","ETHUSD",1739574675329,0.005,2723.4,2723.3,4.45011]
["bitfinex","ETHUSD",1739574679567,0.8311,2724.0,2723.3,0.7781]
["bitfinex","ETHUSD",1739574679757,0.1293587,2723.9,2723.8,3.67125]
["bitfinex","ETHUSD",1739574681675,0.1293587,2723.9,2723.8,4.40552]
["bitfinex","ETHUSD",1739574681965,0.0976681,2724.2,2724.0,3.67099]
["bitfinex","ETHUSD",1739574682265,0.0976681,2724.2,2723.8,4.40552]
["bitfinex","ETHUSD",1739574682266,0.12936115,2724.1,2723.8,4.40552]
["bitfinex","ETHUSD",1739574682469,0.12936115,2724.1,2724.0,0.7781]
["bitfinex","ETHUSD",1739574682671,0.12936115,2724.1,2723.9,3.67111]
["bitfinex","ETHUSD",1739574683162,0.12936115,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739574688361,0.12936115,2724.1,2723.7,3.6714]
["bitfinex","ETHUSD",1739574688694,0.818,2724.0,2723.7,3.6714]
["bitfinex","ETHUSD",1739574688977,0.818,2723.7,2723.3,3.67196]
["bitfinex","ETHUSD",1739574689291,0.1293339,2723.6,2723.3,3.67196]
["bitfinex","ETHUSD",1739574689580,0.1293339,2723.6,2723.3,3.67197]
["bitfinex","ETHUSD",1739574690152,0.1293339,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1739574690653,0.1293339,2723.6,2723.4,3.67186]
["bitfinex","ETHUSD",1739574690871,0.1293339,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1739574691077,0.1293339,2723.6,2723.4,3.67186]
["bitfinex","ETHUSD",1739574691287,0.1293339,2723.6,2723.2,3.67206]
["bitfinex","ETHUSD",1739574691288,0.1293339,2723.6,2723.2,7.34408]
["bitfinex","ETHUSD",1739574691588,0.1293339,2723.6,2723.2,3.67202]
["bitfinex","ETHUSD",1739574691790,0.1293339,2723.6,2723.4,3.67188]
["bitfinex","ETHUSD",1739574692583,0.1293339,2723.6,2723.3,3.67201]
["bitfinex","ETHUSD",1739574692791,0.1293339,2723.6,2723.4,3.67187]
["bitfinex","ETHUSD",1739574692971,0.1293339,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1739574693725,0.1293339,2723.6,2723.3,3.67193]
["bitfinex","ETHUSD",1739574694050,0.1293339,2723.6,2723.3,3.67192]
["bitfinex","ETHUSD",1739574694355,0.1293339,2723.6,2723.4,3.67181]
["bitfinex","ETHUSD",1739574695253,0.1293339,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1739574695451,0.818,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1739574695752,0.12460326,2723.9,2723.6,3.67154]
["bitfinex","ETHUSD",1739574696288,0.12460326,2723.9,2723.7,3.67137]
["bitfinex","ETHUSD",1739574696476,0.12460326,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739574696789,0.0976681,2724.2,2723.8,4.405619]
["bitfinex","ETHUSD",1739574697090,0.12460571,2724.1,2723.9,3.67114]
["bitfinex","ETHUSD",1739574697590,0.12460571,2724.1,2723.8,0.734279]
["bitfinex","ETHUSD",1739574697888,0.12460571,2724.1,2723.9,3.67118]
["bitfinex","ETHUSD",1739574698087,0.12460571,2724.1,2723.9,3.67113]
["bitfinex","ETHUSD",1739574698294,0.12460571,2724.1,2723.8,4.405519]
["bitfinex","ETHUSD",1739574698488,3.79554571,2724.1,2723.6,3.67158]
["bitfinex","ETHUSD",1739574699091,3.79554571,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1739574699495,0.12460571,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1739574700257,0.12460571,2724.1,2723.7,3.67141]
["bitfinex","ETHUSD",1739574700595,0.12460571,2724.1,2723.8,3.67123]
["bitfinex","ETHUSD",1739574700761,0.12460571,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739574700965,0.0976681,2724.2,2724.0,3.67107]
["bitfinex","ETHUSD",1739574701483,0.0976681,2724.2,2724.1,3.64893]
["bitfinex","ETHUSD",1739574703494,0.0976681,2724.2,2723.8,4.43723]
["bitfinex","ETHUSD",1739574703665,0.0976681,2724.2,2724.0,3.671]
["bitfinex","ETHUSD",1739574703867,0.11956561,2724.1,2724.0,7.342]
["bitfinex","ETHUSD",1739574704089,0.11956561,2724.1,2724.0,3.671]
["bitfinex","ETHUSD",1739574709098,0.11956561,2724.1,2723.9,8.06651602]
["bitfinex","ETHUSD",1739574709272,0.11956561,2724.1,2723.9,4.39532602]
["bitfinex","ETHUSD",1739574709472,0.11956561,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739574710287,0.11956561,2724.1,2724.0,3.68707]
["bitfinex","ETHUSD",1739574713349,0.11956561,2724.1,2724.0,4.54006017]
["bitfinex","ETHUSD",1739574713516,0.0976681,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739574715201,0.0976681,2724.2,2724.0,3.68699]
["bitfinex","ETHUSD",1739574715406,0.0976681,2724.2,2724.0,7.35798]
["bitfinex","ETHUSD",1739574715607,0.1173759,2724.1,2724.0,3.68699]
["bitfinex","ETHUSD",1739574717951,0.1173759,2724.1,2724.0,0.016]
["bitfinex","ETHUSD",1739574718315,0.1173759,2724.1,2724.0,3.68707]
["bitfinex","ETHUSD",1739574720263,0.1173759,2724.1,2724.0,4.422895]
["bitfinex","ETHUSD",1739574720665,0.0976681,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739574721015,0.21330297,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739574721753,0.16330297,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739574722441,0.0476681,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739574722645,0.16330294,2724.2,2724.1,4.9273305]
["bitfinex","ETHUSD",1739574722961,0.0476681,2724.2,2724.1,4.9273305]
["bitfinex","ETHUSD",1739574723363,0.16318738,2724.2,2724.1,4.9273305]
["bitfinex","ETHUSD",1739574725570,0.0476681,2724.2,2724.1,4.9273305]
["bitfinex","ETHUSD",1739574725864,0.16321409,2724.2,2724.1,4.9273305]
["bitfinex","ETHUSD",1739574726065,0.0476681,2724.2,2724.1,4.9273305]
["bitfinex","ETHUSD",1739574726267,0.16321412,2724.2,2724.1,4.9273305]
["bitfinex","ETHUSD",1739574726719,0.0476681,2724.2,2724.1,5.7263305]
["bitfinex","ETHUSD",1739574727061,8.1e-06,2724.2,2724.1,6.2763305]
["bitfinex","ETHUSD",1739574727771,8.1e-06,2724.2,2724.1,9.5523305]
["bitfinex","ETHUSD",1739574727921,8.1e-06,2724.2,2724.1,10.04644182]
["bitfinex","ETHUSD",1739574729552,8.1e-06,2724.2,2724.1,9.5523305]
["bitfinex","ETHUSD",1739574733392,8.1e-06,2724.2,2724.1,6.2763305]
["bitfinex","ETHUSD",1739574733607,8.1e-06,2724.2,2724.0,8.17933579]
["bitfinex","ETHUSD",1739574733608,8.1e-06,2724.2,2724.0,3.68707]
["bitfinex","ETHUSD",1739574733753,8.1e-06,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739574733958,0.10795994,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739574734388,8.1e-06,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739574735114,8.1e-06,2724.2,2724.0,3.68705]
["bitfinex","ETHUSD",1739574735115,0.8095,2724.1,2724.0,0.016]
["bitfinex","ETHUSD",1739574735452,0.91744012,2724.1,2724.0,0.016]
["bitfinex","ETHUSD",1739574736254,0.91744012,2724.1,2724.0,3.68707]
["bitfinex","ETHUSD",1739574736454,0.10794012,2724.1,2724.0,4.422896]
["bitfinex","ETHUSD",1739574736656,0.10794012,2724.1,2724.0,5.248096]
["bitfinex","ETHUSD",1739574736855,8.1e-06,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739574737382,8.1e-06,2724.2,2724.1,7.15137079]
["bitfinex","ETHUSD",1739574737556,8.1e-06,2724.2,2724.1,7.70137079]
["bitfinex","ETHUSD",1739574737761,8.1e-06,2724.2,2724.1,9.73899747]
["bitfinex","ETHUSD",1739574738005,8.1e-06,2724.2,2724.1,12.73899747]
["bitfinex","ETHUSD",1739574739037,8.1e-06,2724.2,2724.1,15.23310879]
["bitfinex","ETHUSD",1739574741929,8.1e-06,2724.2,2724.1,14.73899747]
["bitfinex","ETHUSD",1739574753698,8.1e-06,2724.2,2724.1,14.18899747]
["bitfinex","ETHUSD",1739574754219,8.1e-06,2724.2,2724.1,14.73899747]
["bitfinex","ETHUSD",1739574755439,8.1e-06,2724.2,2724.1,12.73899747]
["bitfinex","ETHUSD",1739574762943,8.1e-06,2724.2,2724.1,11.91379747]
["bitfinex","ETHUSD",1739574764533,8.1e-06,2724.2,2724.1,8.36379747]
["bitfinex","ETHUSD",1739574764735,8.1e-06,2724.2,2724.1,7.15137079]
["bitfinex","ETHUSD",1739574764897,0.7610081,2724.2,2724.1,7.15137079]
["bitfinex","ETHUSD",1739574767342,0.7610081,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739574767904,0.86593459,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739574768341,0.7610081,2724.2,2724.1,7.15137079]
["bitfinex","ETHUSD",1739574768605,8.1e-06,2724.2,2724.1,8.23521487]
["bitfinex","ETHUSD",1739574770663,8.1e-06,2724.2,2724.1,9.01391487]
["bitfinex","ETHUSD",1739574771459,8.1e-06,2724.2,2724.1,12.56391487]
["bitfinex","ETHUSD",1739574774653,0.18314036,2726.0,2725.0,3.66972]
["bitfinex","ETHUSD",1739574774848,0.92758273,2725.9,2725.5,7.33795]
["bitfinex","ETHUSD",1739574775149,0.92758273,2725.9,2725.6,3.66883]
["bitfinex","ETHUSD",1739574776448,0.92758273,2725.9,2725.5,3.66894]
["bitfinex","ETHUSD",1739574776676,0.92758273,2725.9,2725.7,3.66877]
["bitfinex","ETHUSD",1739574776981,0.92758273,2725.9,2725.6,3.66891]
["bitfinex","ETHUSD",1739574777677,0.92758273,2725.9,2725.6,3.66878]
["bitfinex","ETHUSD",1739574777975,0.92758273,2725.9,2725.1,3.66954]
["bitfinex","ETHUSD",1739574778276,0.92758273,2725.9,2725.7,3.66869]
["bitfinex","ETHUSD",1739574779248,0.92758273,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739574781150,0.92758273,2725.9,2725.7,3.66869]
["bitfinex","ETHUSD",1739574781389,0.92758273,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1739574781684,4.49208,2725.7,2725.3,3.66919]
["bitfinex","ETHUSD",1739574781884,0.8233,2725.5,2725.1,3.6695]
["bitfinex","ETHUSD",1739574782083,0.8233,2725.5,2725.2,3.66943]
["bitfinex","ETHUSD",1739574782290,0.8233,2725.3,2725.2,3.66943]
["bitfinex","ETHUSD",1739574782690,0.8233,2725.3,2725.1,3.6695]
["bitfinex","ETHUSD",1739574782691,0.92831345,2725.3,2725.1,3.66958]
["bitfinex","ETHUSD",1739574782987,0.92831345,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739574784521,0.92831345,2725.3,2725.2,4.403352]
["bitfinex","ETHUSD",1739574785078,0.10501345,2725.3,2725.2,4.403352]
["bitfinex","ETHUSD",1739574785278,0.10501345,2725.3,2725.2,7.88379279]
["bitfinex","ETHUSD",1739574785507,0.8233,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739574786016,0.92810944,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739574786323,0.8233,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739574786812,0.92810944,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739574786981,0.92810944,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1739574787182,0.92810944,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739574788708,0.92810944,2725.7,2725.2,4.403332]
["bitfinex","ETHUSD",1739574788949,0.92810944,2725.7,2725.3,3.66921]
["bitfinex","ETHUSD",1739574789131,0.92810944,2725.7,2725.5,3.66896]
["bitfinex","ETHUSD",1739574789633,0.92810944,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739574789842,0.92810944,2725.7,2725.5,3.66896]
["bitfinex","ETHUSD",1739574790307,0.92810944,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739574791314,0.8233,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739574791507,0.8238,2726.3,2725.6,0.733787]
["bitfinex","ETHUSD",1739574791750,0.8238,2726.3,2725.9,3.66847]
["bitfinex","ETHUSD",1739574792349,0.8238,2726.3,2725.8,3.66858]
["bitfinex","ETHUSD",1739574792551,0.8238,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739574793009,0.10115469,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1739574793211,0.8238,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1739574793413,0.10008551,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1739574793711,0.8238,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739574794250,0.0999164,2725.7,2725.6,3.6689]
["bitfinex","ETHUSD",1739574794610,0.0999161,2725.7,2725.6,3.6689]
["bitfinex","ETHUSD",1739574794843,0.8238,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739574795013,0.09995166,2725.7,2725.6,3.6689]
["bitfinex","ETHUSD",1739574795215,0.8238,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739574795524,0.09995161,2725.7,2725.6,3.6689]
["bitfinex","ETHUSD",1739574796046,0.09995195,2725.7,2725.6,3.6689]
["bitfinex","ETHUSD",1739574796227,0.8238,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739574796550,0.09995195,2725.7,2725.6,3.6689]
["bitfinex","ETHUSD",1739574796925,0.8238,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739574797125,0.09993862,2725.7,2725.6,3.6689]
["bitfinex","ETHUSD",1739574797515,0.8238,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739574797859,0.09993854,2725.7,2725.6,3.6689]
["bitfinex","ETHUSD",1739574798032,0.8238,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739574798210,0.09993821,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1739574798416,0.8238,2725.8,2725.6,3.66885]
["bitfinex","ETHUSD",1739574798629,0.09993877,2725.7,2725.6,3.66885]
["bitfinex","ETHUSD",1739574798830,0.8238,2725.8,2725.6,3.66885]
["bitfinex","ETHUSD",1739574799044,0.09993877,2725.7,2725.6,3.66885]
["bitfinex","ETHUSD",1739574799356,0.8238,2725.8,2725.5,7.33798]
["bitfinex","ETHUSD",1739574799514,0.8238,2725.8,2725.5,3.66895]
["bitfinex","ETHUSD",1739574799852,0.09993877,2725.7,2725.6,3.66889]
["bitfinex","ETHUSD",1739574800054,0.8238,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1739574800356,0.09993877,2725.7,2725.6,3.66889]
["bitfinex","ETHUSD",1739574800660,0.8238,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1739574800821,0.09993877,2725.7,2725.6,3.66889]
["bitfinex","ETHUSD",1739574801022,0.8238,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1739574801234,0.09993877,2725.7,2725.6,3.66889]
["bitfinex","ETHUSD",1739574801437,0.8238,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1739574801762,0.09993877,2725.7,2725.6,3.66889]
["bitfinex","ETHUSD",1739574802069,0.8238,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1739574802244,0.09994767,2725.7,2725.6,3.66889]
["bitfinex","ETHUSD",1739574802559,0.8238,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1739574802771,0.09994767,2725.7,2725.6,3.66889]
["bitfinex","ETHUSD",1739574803125,0.8238,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1739574803325,0.09994767,2725.7,2725.6,3.6688]
["bitfinex","ETHUSD",1739574803649,0.8238,2725.8,2725.6,3.6688]
["bitfinex","ETHUSD",1739574803956,0.09994767,2725.7,2725.6,3.66883]
["bitfinex","ETHUSD",1739574804462,0.8238,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739574805476,0.8238,2725.8,2725.6,3.66883]
["bitfinex","ETHUSD",1739574805627,0.8238,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739574807885,0.7761,2726.4,2725.7,0.733769]
["bitfinex","ETHUSD",1739574808022,0.7761,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739574809641,0.7761,2726.8,2726.5,3.66759]
["bitfinex","ETHUSD",1739574809832,0.7761,2726.8,2726.3,3.66785]
["bitfinex","ETHUSD",1739574810265,0.7761,2726.8,2726.5,3.6676]
["bitfinex","ETHUSD",1739574810751,0.7761,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1739574810949,4.4434,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1739574811355,0.7761,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1739574811558,0.7761,2726.8,2726.4,3.66774]
["bitfinex","ETHUSD",1739574811875,0.09313291,2726.7,2726.4,3.66774]
["bitfinex","ETHUSD",1739574812074,0.7761,2726.8,2726.4,3.66774]
["bitfinex","ETHUSD",1739574812389,0.09313209,2726.7,2726.3,4.034669]
["bitfinex","ETHUSD",1739574812547,0.7761,2726.6,2726.3,3.66788]
["bitfinex","ETHUSD",1739574812989,0.09342679,2726.5,2726.3,3.66788]
["bitfinex","ETHUSD",1739574813202,3.8148981,2726.9,2726.5,3.66764]
["bitfinex","ETHUSD",1739574813203,0.1476681,2726.9,2726.5,3.66764]
["bitfinex","ETHUSD",1739574813400,8.1e-06,2726.9,2726.8,10.98024079]
["bitfinex","ETHUSD",1739574813605,0.7761,2727.5,2727.3,3.66655]
["bitfinex","ETHUSD",1739574816406,0.7761,2727.3,2726.8,3.66718]
["bitfinex","ETHUSD",1739574817392,0.7761,2727.3,2727.0,3.66701]
["bitfinex","ETHUSD",1739574817804,0.7761,2727.3,2726.8,10.81484079]
["bitfinex","ETHUSD",1739574817959,0.7761,2727.3,2726.9,3.66714]
["bitfinex","ETHUSD",1739574818352,0.7761,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1739574819108,0.07347839,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1739574819283,0.7761,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1739574819464,0.07347839,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1739574819678,0.7761,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1739574819849,0.07347839,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1739574820051,0.7761,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1739574820251,0.07347839,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1739574820454,0.7761,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1739574820647,0.07347839,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1739574820899,0.7761,2727.3,2727.1,3.66689]
["bitfinex","ETHUSD",1739574821262,0.7761,2727.3,2726.9,3.66703]
["bitfinex","ETHUSD",1739574821951,0.7761,2727.3,2727.0,3.66699]
["bitfinex","ETHUSD",1739574822779,0.07347839,2727.2,2727.0,3.66699]
["bitfinex","ETHUSD",1739574822980,0.07347839,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1739574823179,0.7761,2727.3,2726.9,3.66705]
["bitfinex","ETHUSD",1739574823385,0.07347716,2727.1,2726.9,3.66705]
["bitfinex","ETHUSD",1739574823608,0.7761,2727.3,2726.8,7.14764079]
["bitfinex","ETHUSD",1739574823901,0.7761,2727.3,2727.0,3.66703]
["bitfinex","ETHUSD",1739574824408,0.7761,2727.3,2726.8,7.14764079]
["bitfinex","ETHUSD",1739574824709,0.7734,2727.8,2727.2,3.66676]
["bitfinex","ETHUSD",1739574824888,0.7734,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739574825271,0.7734,2728.2,2727.7,3.66609]
["bitfinex","ETHUSD",1739574825485,0.7734,2728.2,2727.6,3.66621]
["bitfinex","ETHUSD",1739574825486,0.7734,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739574826103,4.43883,2728.2,2727.6,3.66612]
["bitfinex","ETHUSD",1739574826599,0.07086543,2728.1,2727.4,4.30394079]
["bitfinex","ETHUSD",1739574826806,3.73643543,2728.1,2727.6,3.6661]
["bitfinex","ETHUSD",1739574827019,0.07086543,2728.1,2727.7,3.66607]
["bitfinex","ETHUSD",1739574827916,3.73648543,2728.1,2727.5,3.66634]
["bitfinex","ETHUSD",1739574828119,3.6657,2728.0,2727.5,7.33263]
["bitfinex","ETHUSD",1739574828288,0.07194939,2727.9,2727.5,3.66629]
["bitfinex","ETHUSD",1739574828473,3.66556,2728.1,2727.5,7.33256]
["bitfinex","ETHUSD",1739574828673,0.07195061,2728.0,2727.4,4.30394079]
["bitfinex","ETHUSD",1739574828874,3.73764061,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1739574829143,0.07195061,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1739574829314,4.43922,2727.9,2727.4,7.14691079]
["bitfinex","ETHUSD",1739574829615,0.07194816,2727.8,2727.4,7.14691079]
["bitfinex","ETHUSD",1739574829926,0.7734,2727.2,2726.8,3.48044079]
["bitfinex","ETHUSD",1739574830127,0.7734,2727.2,2726.8,7.86252387]
["bitfinex","ETHUSD",1739574830288,0.07187731,2727.1,2726.8,7.86252387]
["bitfinex","ETHUSD",1739574830493,0.7734,2727.2,2726.8,7.86252387]
["bitfinex","ETHUSD",1739574830818,0.7734,2727.2,2726.8,4.19523387]
["bitfinex","ETHUSD",1739574830973,0.7734,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1739574831627,0.7734,2727.2,2726.8,4.19523387]
["bitfinex","ETHUSD",1739574831811,0.07173041,2727.1,2726.8,4.19523387]
["bitfinex","ETHUSD",1739574832186,0.07173041,2727.1,2726.8,7.86251387]
["bitfinex","ETHUSD",1739574832369,0.07173041,2727.1,2726.8,7.86245387]
["bitfinex","ETHUSD",1739574834036,0.07173041,2727.1,2726.8,4.19523387]
["bitfinex","ETHUSD",1739574834235,0.07173041,2727.1,2726.8,7.86246387]
["bitfinex","ETHUSD",1739574834595,0.07173041,2727.1,2726.6,4.40051837]
["bitfinex","ETHUSD",1739574834596,0.7734,2727.2,2726.7,3.66742]
["bitfinex","ETHUSD",1739574834795,0.07172919,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1739574834994,0.07173041,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1739574835190,0.07172797,2726.9,2726.7,3.66742]
["bitfinex","ETHUSD",1739574835511,0.0691651,2726.8,2726.7,3.66731]
["bitfinex","ETHUSD",1739574835840,0.7734,2727.2,2726.7,4.82215192]
["bitfinex","ETHUSD",1739574836040,0.0691651,2726.8,2726.7,4.82215192]
["bitfinex","ETHUSD",1739574836223,3.66691,2727.1,2726.7,1.15484192]
["bitfinex","ETHUSD",1739574836425,0.0691651,2726.8,2726.6,4.40061837]
["bitfinex","ETHUSD",1739574836594,3.66691,2727.1,2726.6,4.40061837]
["bitfinex","ETHUSD",1739574836801,0.06881745,2726.7,2726.6,4.40061837]
["bitfinex","ETHUSD",1739574836998,3.66691,2727.1,2726.6,4.40061837]
["bitfinex","ETHUSD",1739574837508,0.06882112,2727.0,2726.6,4.40061837]
["bitfinex","ETHUSD",1739574837704,0.06882112,2727.0,2726.6,1.97027229]
["bitfinex","ETHUSD",1739574838009,3.73590112,2727.0,2726.6,5.63784229]
["bitfinex","ETHUSD",1739574838236,0.06882112,2727.0,2726.6,5.63784229]
["bitfinex","ETHUSD",1739574838452,0.06882112,2727.0,2726.6,1.97027229]
["bitfinex","ETHUSD",1739574838750,0.06882112,2727.0,2726.6,5.63783229]
["bitfinex","ETHUSD",1739574838911,0.06882112,2727.0,2726.7,4.57919731]
["bitfinex","ETHUSD",1739574839413,0.06882112,2727.0,2726.7,0.91182731]
["bitfinex","ETHUSD",1739574840099,3.73591112,2727.0,2726.6,0.73305837]
["bitfinex","ETHUSD",1739574840294,3.66717,2726.9,2726.6,0.73305837]
["bitfinex","ETHUSD",1739574840596,0.7734,2727.2,2726.3,3.68389]
["bitfinex","ETHUSD",1739574840597,0.801,2726.7,2726.3,0.016]
["bitfinex","ETHUSD",1739574841094,3.6678,2726.5,2726.3,0.016]
["bitfinex","ETHUSD",1739574841394,0.06837304,2726.4,2726.3,0.016]
["bitfinex","ETHUSD",1739574841794,3.78205944,2726.4,2726.3,0.016]
["bitfinex","ETHUSD",1739574842039,4.53721304,2726.4,2726.3,0.016]
["bitfinex","ETHUSD",1739574845047,4.58306762,2726.4,2726.3,0.016]
["bitfinex","ETHUSD",1739574845419,4.53721304,2726.4,2726.3,0.016]
["bitfinex","ETHUSD",1739574845956,7.58307111,2726.4,2726.3,0.016]
["bitfinex","ETHUSD",1739574846151,7.53721304,2726.4,2726.3,0.016]
["bitfinex","ETHUSD",1739574847339,11.56765383,2726.4,2726.3,1e-05]
["bitfinex","ETHUSD",1739574852319,16.95765383,2726.4,2726.3,1e-05]
["bitfinex","ETHUSD",1739574852618,13.75221304,2726.4,2726.3,1e-05]
["bitfinex","ETHUSD",1739574853357,13.20221304,2726.4,2726.3,1e-05]
["bitfinex","ETHUSD",1739574853558,17.33265383,2726.4,2726.3,1e-05]
["bitfinex","ETHUSD",1739574854653,13.20221304,2726.4,2726.3,1e-05]
["bitfinex","ETHUSD",1739574856446,13.75221304,2726.4,2726.3,1e-05]
["bitfinex","ETHUSD",1739574856639,15.95521304,2726.4,2726.3,1e-05]
["bitfinex","ETHUSD",1739574857045,19.43565383,2726.4,2726.3,1e-05]
["bitfinex","ETHUSD",1739574862136,16.68265383,2726.4,2726.3,1e-05]
["bitfinex","ETHUSD",1739574862530,17.23265383,2726.4,2726.3,1e-05]
["bitfinex","ETHUSD",1739574863219,19.43565383,2726.4,2726.3,1e-05]
["bitfinex","ETHUSD",1739574884452,3.66932,2725.3,2725.2,0.823]
["bitfinex","ETHUSD",1739574884642,6.66932,2725.3,2725.2,0.823]
["bitfinex","ETHUSD",1739574884941,6.78001356,2725.3,2725.2,0.823]
["bitfinex","ETHUSD",1739574885333,6.7341408,2725.3,2725.2,0.823]
["bitfinex","ETHUSD",1739574886775,6.78001361,2725.3,2725.2,0.016]
["bitfinex","ETHUSD",1739574887057,6.7341408,2725.3,2725.2,0.016]
["bitfinex","ETHUSD",1739574887240,6.7341408,2725.3,2725.2,0.8214]
["bitfinex","ETHUSD",1739574887447,3.7341408,2725.3,2725.2,0.8214]
["bitfinex","ETHUSD",1739574887643,0.0648208,2725.3,2725.2,0.8214]
["bitfinex","ETHUSD",1739574887847,3.7341408,2725.3,2725.2,0.8214]
["bitfinex","ETHUSD",1739574888061,0.0648208,2725.3,2725.2,0.8214]
["bitfinex","ETHUSD",1739574888360,6.66907,2725.5,2725.2,0.8214]
["bitfinex","ETHUSD",1739574888564,0.06238705,2725.4,2725.2,0.8214]
["bitfinex","ETHUSD",1739574888922,0.06238705,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739574889118,3.66881,2725.7,2725.3,0.8054]
["bitfinex","ETHUSD",1739574889360,0.06255451,2725.6,2725.3,0.8054]
["bitfinex","ETHUSD",1739574889958,3.66852,2725.9,2725.3,0.8054]
["bitfinex","ETHUSD",1739574890141,0.06261493,2725.8,2725.3,0.8054]
["bitfinex","ETHUSD",1739574890341,0.06261493,2725.8,2725.5,0.8054]
["bitfinex","ETHUSD",1739574890537,0.06261493,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739574890763,3.66818,2726.2,2725.7,0.8054]
["bitfinex","ETHUSD",1739574890962,3.73088859,2726.1,2725.7,0.8054]
["bitfinex","ETHUSD",1739574891321,3.66851,2725.9,2725.7,0.8054]
["bitfinex","ETHUSD",1739574891523,0.06261493,2725.8,2725.7,0.8054]
["bitfinex","ETHUSD",1739574892869,3.56926,2726.0,2725.7,0.8054]
["bitfinex","ETHUSD",1739574893026,0.06261493,2725.8,2725.7,0.8054]
["bitfinex","ETHUSD",1739574893222,3.66853,2725.9,2725.7,0.8054]
["bitfinex","ETHUSD",1739574893459,3.73125493,2725.8,2725.7,0.8054]
["bitfinex","ETHUSD",1739574898170,6.73125493,2725.8,2725.7,0.8054]
["bitfinex","ETHUSD",1739574900478,6.73125493,2725.8,2725.7,4.47418]
["bitfinex","ETHUSD",1739574900479,0.06261493,2725.8,2725.7,4.47418]
["bitfinex","ETHUSD",1739574900677,0.06261493,2725.8,2725.7,1.252818]
["bitfinex","ETHUSD",1739574900903,5.39,2726.4,2725.7,1.252818]
["bitfinex","ETHUSD",1739574901075,3.0,2726.3,2725.7,1.252818]
["bitfinex","ETHUSD",1739574901270,3.66825,2726.1,2725.7,1.252818]
["bitfinex","ETHUSD",1739574901477,3.0,2726.3,2725.9,0.7965]
["bitfinex","ETHUSD",1739574901692,3.66757,2726.6,2726.1,0.7965]
["bitfinex","ETHUSD",1739574901998,1.42906016,2726.7,2726.1,0.7965]
["bitfinex","ETHUSD",1739574901999,3.66797,2726.3,2726.1,0.7965]
["bitfinex","ETHUSD",1739574903897,9.05725,2726.9,2726.1,0.7965]
["bitfinex","ETHUSD",1739574904057,3.66649,2727.4,2726.7,0.7965]
["bitfinex","ETHUSD",1739574904263,0.0563085,2726.8,2726.7,0.7965]
["bitfinex","ETHUSD",1739574904471,3.0,2726.9,2726.7,0.7965]
["bitfinex","ETHUSD",1739574904699,0.05630862,2726.8,2726.7,0.7965]
["bitfinex","ETHUSD",1739574905007,3.72360862,2726.8,2726.7,0.7965]
["bitfinex","ETHUSD",1739574905375,3.6677,2726.5,2726.1,0.7965]
["bitfinex","ETHUSD",1739574905592,3.668,2726.3,2726.1,0.7965]
["bitfinex","ETHUSD",1739574905791,3.6681,2726.2,2726.1,0.7965]
["bitfinex","ETHUSD",1739574906115,3.66879,2725.7,2725.5,0.7965]
["bitfinex","ETHUSD",1739574906266,3.66891,2725.6,2725.5,0.7965]
["bitfinex","ETHUSD",1739574906466,3.72562367,2725.6,2725.5,0.7965]
["bitfinex","ETHUSD",1739574906683,0.102577,2725.6,2725.2,0.8125]
["bitfinex","ETHUSD",1739574906888,3.66932,2725.3,2725.2,0.8125]
["bitfinex","ETHUSD",1739574907295,3.72587822,2725.3,2725.2,0.8125]
["bitfinex","ETHUSD",1739574907672,3.72587822,2725.3,2725.2,0.016]
["bitfinex","ETHUSD",1739574909180,0.05655822,2725.3,2725.2,0.016]
["bitfinex","ETHUSD",1739574909621,0.05655822,2725.3,2725.2,0.8125]
["bitfinex","ETHUSD",1739574910122,3.66892,2725.6,2725.2,1.60876308]
["bitfinex","ETHUSD",1739574910617,0.05618999,2725.5,2725.2,1.60876308]
["bitfinex","ETHUSD",1739574910981,3.66932,2725.3,2725.2,0.8125]
["bitfinex","ETHUSD",1739574911178,3.72540037,2725.3,2725.2,0.8125]
["bitfinex","ETHUSD",1739574911422,3.72540037,2725.3,2725.2,0.016]
["bitfinex","ETHUSD",1739574912288,3.72540037,2725.3,2725.2,4.5891]
["bitfinex","ETHUSD",1739574912709,6.72540037,2725.3,2725.2,4.5891]
["bitfinex","ETHUSD",1739574912883,7.32127343,2725.3,2725.2,4.5891]
["bitfinex","ETHUSD",1739574913083,7.27540037,2725.3,2725.2,4.5891]
["bitfinex","ETHUSD",1739574916629,0.7995,2725.1,2724.1,0.8317]
["bitfinex","ETHUSD",1739574916927,3.67073,2724.3,2724.1,0.8317]
["bitfinex","ETHUSD",1739574917081,3.6708,2724.2,2724.1,0.8317]
["bitfinex","ETHUSD",1739574917279,3.72603445,2724.2,2724.1,0.8317]
["bitfinex","ETHUSD",1739574917619,3.72603445,2724.2,2724.0,0.016]
["bitfinex","ETHUSD",1739574918683,0.05523445,2724.2,2724.0,0.016]
["bitfinex","ETHUSD",1739574918879,3.6706,2724.4,2724.0,0.016]
["bitfinex","ETHUSD",1739574919116,0.05326056,2724.1,2724.0,0.016]
["bitfinex","ETHUSD",1739574919642,3.67057,2724.4,2724.0,0.016]
["bitfinex","ETHUSD",1739574919789,0.05326056,2724.1,2724.0,0.016]
["bitfinex","ETHUSD",1739574919991,3.67057,2724.4,2724.0,0.016]
["bitfinex","ETHUSD",1739574920189,0.05326301,2724.3,2724.0,0.016]
["bitfinex","ETHUSD",1739574920391,0.05326301,2724.3,2724.0,0.467881]
["bitfinex","ETHUSD",1739574920622,3.67067,2724.3,2724.0,0.467881]
["bitfinex","ETHUSD",1739574920804,0.05326179,2724.2,2724.0,0.467881]
["bitfinex","ETHUSD",1739574920999,3.67067,2724.3,2724.0,0.467881]
["bitfinex","ETHUSD",1739574921313,0.05326179,2724.2,2724.0,0.467881]
["bitfinex","ETHUSD",1739574921632,7.46952,2724.8,2724.1,0.8317]
["bitfinex","ETHUSD",1739574921633,3.67008,2724.8,2724.1,0.8317]
["bitfinex","ETHUSD",1739574921797,3.6702,2724.7,2724.2,3.67072]
["bitfinex","ETHUSD",1739574922120,3.6702,2724.7,2724.2,4.5348491]
["bitfinex","ETHUSD",1739574922795,3.0,2725.0,2724.2,4.5348491]
["bitfinex","ETHUSD",1739574922796,3.66945,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739574923002,5.39,2725.3,2724.7,4.50176]
["bitfinex","ETHUSD",1739574923185,5.39,2725.3,2724.2,4.5348591]
["bitfinex","ETHUSD",1739574923186,3.66919,2725.4,2725.0,0.8069]
["bitfinex","ETHUSD",1739574923385,9.48205,2725.5,2725.0,4.47659]
["bitfinex","ETHUSD",1739574923802,6.66925,2725.4,2725.0,0.8069]
["bitfinex","ETHUSD",1739574924001,3.66938,2725.3,2725.0,0.8069]
["bitfinex","ETHUSD",1739574924218,0.05263042,2725.2,2725.0,0.8069]
["bitfinex","ETHUSD",1739574924585,3.66949,2725.2,2725.0,0.8069]
["bitfinex","ETHUSD",1739574924785,0.0526292,2725.1,2725.0,0.8069]
["bitfinex","ETHUSD",1739574926284,3.0,2725.8,2725.0,0.8069]
["bitfinex","ETHUSD",1739574926285,3.6687,2725.8,2725.0,4.924217]
["bitfinex","ETHUSD",1739574926484,5.39,2726.1,2725.3,0.8069]
["bitfinex","ETHUSD",1739574926690,3.66887,2725.7,2725.3,0.8069]
["bitfinex","ETHUSD",1739574927126,3.66918,2725.4,2725.3,0.8069]
["bitfinex","ETHUSD",1739574927311,3.66932,2725.3,2725.0,0.8069]
["bitfinex","ETHUSD",1739574927519,3.66893,2725.6,2725.0,0.8069]
["bitfinex","ETHUSD",1739574927714,0.7654,2725.9,2725.1,3.66952]
["bitfinex","ETHUSD",1739574927715,3.6688,2725.7,2725.1,3.66952]
["bitfinex","ETHUSD",1739574927933,0.05263409,2725.5,2725.2,0.8069]
["bitfinex","ETHUSD",1739574928089,3.72158531,2725.6,2725.2,0.8069]
["bitfinex","ETHUSD",1739574928431,6.66857,2725.9,2725.2,0.8069]
["bitfinex","ETHUSD",1739574928735,0.05263409,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739574929033,3.6688,2725.7,2725.5,0.8069]
["bitfinex","ETHUSD",1739574929525,3.66818,2726.2,2725.6,3.66882]
["bitfinex","ETHUSD",1739574929713,6.13760729,2726.6,2725.7,3.66876]
["bitfinex","ETHUSD",1739574929714,3.66784,2726.4,2725.7,3.66876]
["bitfinex","ETHUSD",1739574929914,3.66784,2726.4,2725.8,0.8069]
["bitfinex","ETHUSD",1739574930123,5.813,2726.5,2725.9,3.66851]
["bitfinex","ETHUSD",1739574930288,5.813,2726.5,2726.0,4.47519]
["bitfinex","ETHUSD",1739574930489,9.48072,2726.5,2726.0,4.47519]
["bitfinex","ETHUSD",1739574931430,6.72117834,2726.4,2726.0,0.8069]
["bitfinex","ETHUSD",1739574931796,3.66798,2726.3,2726.0,0.8069]
["bitfinex","ETHUSD",1739574932031,0.0532459,2726.2,2726.0,0.8069]
["bitfinex","ETHUSD",1739574932492,3.66797,2726.3,2726.0,0.8069]
["bitfinex","ETHUSD",1739574932689,3.7782886,2726.1,2725.7,0.8069]
["bitfinex","ETHUSD",1739574932893,3.66853,2725.9,2725.7,0.8069]
["bitfinex","ETHUSD",1739574933193,3.66829,2726.1,2725.7,0.8069]
["bitfinex","ETHUSD",1739574933407,0.11117884,2726.0,2725.7,0.8069]
["bitfinex","ETHUSD",1739574933794,3.66871,2725.8,2725.4,0.8069]
["bitfinex","ETHUSD",1739574934233,0.11117884,2725.7,2725.4,0.8069]
["bitfinex","ETHUSD",1739574934417,3.77995884,2725.7,2725.4,0.8069]
["bitfinex","ETHUSD",1739574935230,0.11117884,2725.7,2725.4,0.8069]
["bitfinex","ETHUSD",1739574935743,3.66885,2725.7,2725.4,0.8069]
["bitfinex","ETHUSD",1739574935908,0.11109401,2725.6,2725.4,0.8069]
["bitfinex","ETHUSD",1739574936238,3.66905,2725.5,2725.1,0.8069]
["bitfinex","ETHUSD",1739574936594,0.11104489,2725.4,2725.1,0.8069]
["bitfinex","ETHUSD",1739574936831,3.66902,2725.6,2725.1,0.8069]
["bitfinex","ETHUSD",1739574937194,0.11104489,2725.5,2725.1,4.47648]
["bitfinex","ETHUSD",1739574937390,0.11104489,2725.5,2725.2,3.66942]
["bitfinex","ETHUSD",1739574937591,3.66885,2725.7,2725.2,3.66942]
["bitfinex","ETHUSD",1739574937931,3.66906,2725.5,2725.1,0.8069]
["bitfinex","ETHUSD",1739574938138,7.33823,2725.5,2725.1,0.8069]
["bitfinex","ETHUSD",1739574938364,0.11104489,2725.4,2725.1,0.8069]
["bitfinex","ETHUSD",1739574938674,3.66952,2725.2,2724.9,0.8082]
["bitfinex","ETHUSD",1739574939113,0.11085284,2725.1,2724.9,0.8082]
["bitfinex","ETHUSD",1739574940346,3.66947,2725.2,2724.9,0.8082]
["bitfinex","ETHUSD",1739574940659,0.11085284,2725.1,2724.9,0.8082]
["bitfinex","ETHUSD",1739574940966,3.66932,2725.3,2724.9,0.8082]
["bitfinex","ETHUSD",1739574941168,0.11085284,2725.2,2724.9,0.8082]
["bitfinex","ETHUSD",1739574941342,3.66932,2725.3,2724.9,0.8082]
["bitfinex","ETHUSD",1739574941527,0.11085284,2725.2,2724.9,4.47805]
["bitfinex","ETHUSD",1739574941730,9.69294079,2726.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739574941940,3.66872,2725.8,2725.2,3.66933]
["bitfinex","ETHUSD",1739574942247,3.66872,2725.8,2725.4,0.8082]
["bitfinex","ETHUSD",1739574942411,0.11072776,2725.7,2725.4,4.47731]
["bitfinex","ETHUSD",1739574942615,3.6686,2725.9,2725.4,4.47731]
["bitfinex","ETHUSD",1739574942818,0.11072776,2725.8,2725.4,4.47731]
["bitfinex","ETHUSD",1739574943352,3.66866,2725.8,2725.4,4.47731]
["bitfinex","ETHUSD",1739574943559,0.11072776,2725.7,2725.4,4.47731]
["bitfinex","ETHUSD",1739574943868,3.66866,2725.8,2725.4,4.47731]
["bitfinex","ETHUSD",1739574944028,0.11072776,2725.6,2725.4,4.47736]
["bitfinex","ETHUSD",1739574944220,3.6682,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739574944421,0.11072776,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1739574945261,3.77898776,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1739574945461,3.77898776,2726.1,2725.5,4.47715]
["bitfinex","ETHUSD",1739574945615,3.77898776,2726.1,2725.5,0.8082]
["bitfinex","ETHUSD",1739574945823,3.77898776,2726.1,2725.5,4.47718]
["bitfinex","ETHUSD",1739574946023,7.44732776,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1739574946250,3.77898776,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1739574946560,3.77898776,2726.1,2725.7,0.8082]
["bitfinex","ETHUSD",1739574946561,0.11072776,2726.1,2725.7,0.8082]
["bitfinex","ETHUSD",1739574946722,3.66832,2726.1,2725.7,0.8082]
["bitfinex","ETHUSD",1739574946923,0.11083056,2726.0,2725.7,4.4769]
["bitfinex","ETHUSD",1739574947243,3.66821,2726.2,2725.7,4.4769]
["bitfinex","ETHUSD",1739574947446,0.11083949,2725.9,2725.7,4.4769]
["bitfinex","ETHUSD",1739574947632,3.66821,2726.2,2725.7,4.4769]
["bitfinex","ETHUSD",1739574947633,3.66825,2726.1,2725.7,0.8082]
["bitfinex","ETHUSD",1739574947831,0.11083949,2725.8,2725.7,0.8082]
["bitfinex","ETHUSD",1739574948066,3.66844,2726.0,2725.7,0.8082]
["bitfinex","ETHUSD",1739574948249,0.11087968,2725.8,2725.7,0.8082]
["bitfinex","ETHUSD",1739574948453,3.66844,2726.0,2725.7,0.8082]
["bitfinex","ETHUSD",1739574948651,0.11087968,2725.8,2725.7,0.8082]
["bitfinex","ETHUSD",1739574949149,3.66811,2726.2,2725.7,0.8082]
["bitfinex","ETHUSD",1739574949316,3.0,2726.3,2725.7,0.8082]
["bitfinex","ETHUSD",1739574949317,0.11087968,2726.1,2725.7,0.8082]
["bitfinex","ETHUSD",1739574949522,0.11087968,2726.1,2725.8,3.66864]
["bitfinex","ETHUSD",1739574949743,3.66811,2726.2,2725.7,0.8082]
["bitfinex","ETHUSD",1739574950058,3.66837,2726.0,2725.7,0.8082]
["bitfinex","ETHUSD",1739574950272,3.66854,2725.9,2725.5,0.8082]
["bitfinex","ETHUSD",1739574950465,3.66905,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1739574950762,3.6692,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1739574950966,0.11080823,2725.3,2724.9,3.66976]
["bitfinex","ETHUSD",1739574951319,0.11080823,2725.3,2724.8,0.8082]
["bitfinex","ETHUSD",1739574951519,4.49136,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739574951765,0.11080823,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1739574951933,0.11080823,2725.6,2724.8,0.8082]
["bitfinex","ETHUSD",1739574952133,3.77981823,2725.6,2725.1,3.66955]
["bitfinex","ETHUSD",1739574952338,3.66905,2725.5,2725.1,3.66955]
["bitfinex","ETHUSD",1739574952534,0.11070103,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739574952924,3.77989103,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739574953263,3.77989103,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1739574953463,3.71521761,2725.3,2724.8,0.8082]
["bitfinex","ETHUSD",1739574953668,3.66954,2725.2,2724.8,0.8082]
["bitfinex","ETHUSD",1739574953964,3.78022763,2725.2,2724.8,0.8082]
["bitfinex","ETHUSD",1739574954855,0.11068763,2725.2,2724.8,4.47814]
["bitfinex","ETHUSD",1739574955230,3.66934,2725.3,2724.8,4.47814]
["bitfinex","ETHUSD",1739574955470,0.11068763,2725.2,2724.9,3.66985]
["bitfinex","ETHUSD",1739574955966,3.66905,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1739574956141,3.66905,2725.5,2724.9,7.33951]
["bitfinex","ETHUSD",1739574956543,7.33817,2725.5,2724.9,7.33951]
["bitfinex","ETHUSD",1739574956739,0.11068763,2725.4,2724.9,3.66973]
["bitfinex","ETHUSD",1739574957472,3.77987763,2725.4,2724.9,3.66973]
["bitfinex","ETHUSD",1739574958557,3.66935,2725.3,2724.8,5.292945]
["bitfinex","ETHUSD",1739574958762,0.1104911,2725.2,2724.8,4.47812]
["bitfinex","ETHUSD",1739574958966,3.66935,2725.3,2724.8,4.47812]
["bitfinex","ETHUSD",1739574959162,4.6024511,2725.2,2724.6,3.67014]
["bitfinex","ETHUSD",1739574959461,4.6024511,2725.2,2724.7,3.67009]
["bitfinex","ETHUSD",1739574959662,0.1104911,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1739574960032,3.66934,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1739574960232,0.8225,2725.5,2724.6,3.67025]
["bitfinex","ETHUSD",1739574960233,3.66965,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1739574960453,3.66965,2725.1,2724.6,3.67021]
["bitfinex","ETHUSD",1739574960731,3.7802211,2725.0,2724.6,3.67021]
["bitfinex","ETHUSD",1739574960938,0.1104911,2725.0,2724.5,0.8082]
["bitfinex","ETHUSD",1739574961138,6.6692,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739574961349,0.1104911,2725.3,2725.0,0.8082]
["bitfinex","ETHUSD",1739574961563,0.1104911,2725.3,2725.1,3.6695]
["bitfinex","ETHUSD",1739574961747,6.66903,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1739574961947,3.66911,2725.5,2725.1,3.6695]
["bitfinex","ETHUSD",1739574962149,3.66911,2725.5,2725.0,4.47791]
["bitfinex","ETHUSD",1739574962347,3.66952,2725.2,2724.7,4.47831]
["bitfinex","ETHUSD",1739574962548,7.33907,2725.2,2724.7,4.47831]
["bitfinex","ETHUSD",1739574962786,7.38494198,2725.2,2724.7,4.47831]
["bitfinex","ETHUSD",1739574962931,3.66962,2725.1,2724.5,4.47858]
["bitfinex","ETHUSD",1739574963129,4.49192,2725.3,2724.5,0.8082]
["bitfinex","ETHUSD",1739574963377,6.66919,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1739574963532,4.49161,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739574963735,0.8225,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739574963961,0.1104911,2725.4,2725.0,3.66965]
["bitfinex","ETHUSD",1739574964147,3.7797011,2725.4,2724.9,0.8082]
["bitfinex","ETHUSD",1739574964746,3.66939,2725.3,2724.6,4.47846]
["bitfinex","ETHUSD",1739574964945,6.66946,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739574965273,6.66946,2725.2,2724.6,0.8082]
["bitfinex","ETHUSD",1739574965274,0.1104911,2725.1,2725.0,3.66971]
["bitfinex","ETHUSD",1739574965636,3.0,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1739574965885,3.7800111,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1739574966242,0.1104911,2725.2,2724.8,3.66986]
["bitfinex","ETHUSD",1739574966479,0.8225,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739574966677,4.49155,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739574967485,3.0,2725.6,2725.3,3.66929]
["bitfinex","ETHUSD",1739574967633,0.11037048,2725.4,2725.3,3.66929]
["bitfinex","ETHUSD",1739574967837,3.0,2725.6,2725.3,3.66929]
["bitfinex","ETHUSD",1739574968077,0.11037048,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739574969285,0.11037048,2725.5,2725.3,3.66927]
["bitfinex","ETHUSD",1739574969488,0.11037048,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739574969797,3.66853,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739574969994,3.66853,2725.9,2725.1,4.117251]
["bitfinex","ETHUSD",1739574970197,3.66866,2725.8,2725.3,3.66932]
["bitfinex","ETHUSD",1739574971106,3.7794,2726.0,2725.1,3.66948]
["bitfinex","ETHUSD",1739574971257,0.11058043,2725.7,2725.5,3.66895]
["bitfinex","ETHUSD",1739574971460,3.66851,2725.9,2725.3,3.66926]
["bitfinex","ETHUSD",1739574971697,0.11058043,2725.6,2725.4,3.66917]
["bitfinex","ETHUSD",1739574972007,0.11058043,2725.5,2725.4,3.66917]
["bitfinex","ETHUSD",1739574972203,3.66851,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739574972359,0.11058043,2725.8,2725.3,3.66928]
["bitfinex","ETHUSD",1739574972874,3.77929043,2725.8,2725.3,3.66928]
["bitfinex","ETHUSD",1739574973198,0.88998043,2725.8,2725.2,3.66941]
["bitfinex","ETHUSD",1739574973354,3.88998043,2725.8,2725.3,0.785]
["bitfinex","ETHUSD",1739574973557,3.88998043,2725.8,2725.5,3.66891]
["bitfinex","ETHUSD",1739574973558,0.11058043,2725.8,2725.5,3.66891]
["bitfinex","ETHUSD",1739574973754,7.44784,2726.0,2725.5,3.66891]
["bitfinex","ETHUSD",1739574973958,0.11058043,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739574974202,3.66831,2726.1,2725.6,7.3376]
["bitfinex","ETHUSD",1739574974498,7.44746,2726.3,2725.7,0.785]
["bitfinex","ETHUSD",1739574974499,0.11058043,2726.0,2725.7,0.785]
["bitfinex","ETHUSD",1739574974708,0.11058043,2726.0,2725.8,3.66858]
["bitfinex","ETHUSD",1739574975002,4.44737,2726.3,2725.7,0.785]
["bitfinex","ETHUSD",1739574975003,3.66811,2726.2,2725.7,0.785]
["bitfinex","ETHUSD",1739574975215,3.66825,2726.1,2725.7,0.785]
["bitfinex","ETHUSD",1739574975360,0.11058043,2726.0,2725.7,0.785]
["bitfinex","ETHUSD",1739574975861,3.77897043,2726.0,2725.4,4.45408]
["bitfinex","ETHUSD",1739574976068,0.11058043,2726.0,2725.6,3.66885]
["bitfinex","ETHUSD",1739574976489,3.6682,2726.2,2725.4,0.785]
["bitfinex","ETHUSD",1739574976769,3.66839,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1739574977106,0.11058043,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1739574978965,3.77911043,2725.9,2725.4,4.45417]
["bitfinex","ETHUSD",1739574979165,4.55851043,2725.9,2725.4,4.45417]
["bitfinex","ETHUSD",1739574980389,4.55851043,2725.9,2725.4,4.45416]
["bitfinex","ETHUSD",1739574980568,4.55851043,2725.9,2725.4,8.12327]
["bitfinex","ETHUSD",1739574981104,0.11058043,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1739574981312,0.11058043,2725.9,2725.7,3.66869]
["bitfinex","ETHUSD",1739574981467,6.66817,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1739574981670,0.11058043,2725.8,2725.7,3.66869]
["bitfinex","ETHUSD",1739574982183,3.0,2726.2,2725.8,3.66858]
["bitfinex","ETHUSD",1739574982364,3.66779,2726.5,2725.8,3.66858]
["bitfinex","ETHUSD",1739574982365,0.11058043,2726.1,2726.0,3.66836]
["bitfinex","ETHUSD",1739574982570,7.33557,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739574982911,3.11058043,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1739574983205,3.66803,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1739574983422,6.66784,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1739574983630,0.11058043,2726.3,2725.9,7.33689]
["bitfinex","ETHUSD",1739574983783,0.11058043,2726.3,2725.9,3.6684]
["bitfinex","ETHUSD",1739574984297,3.77858043,2726.3,2725.9,3.6684]
["bitfinex","ETHUSD",1739574984500,0.11058043,2726.3,2725.9,3.6684]
["bitfinex","ETHUSD",1739574985010,3.77856043,2726.3,2725.9,3.6684]
["bitfinex","ETHUSD",1739574985208,0.11058043,2726.3,2725.9,3.6684]
["bitfinex","ETHUSD",1739574985408,0.11058043,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1739574985710,4.44703,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1739574985889,0.11084389,2726.2,2725.9,3.66839]
["bitfinex","ETHUSD",1739574986084,6.66781,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739574986318,0.11084389,2726.1,2726.0,3.66829]
["bitfinex","ETHUSD",1739574986504,6.66781,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739574986700,6.66781,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1739574986906,0.7794,2726.6,2725.8,0.785]
["bitfinex","ETHUSD",1739574987235,0.7794,2726.6,2725.5,3.669]
["bitfinex","ETHUSD",1739574987236,3.66744,2726.7,2726.3,3.6679]
["bitfinex","ETHUSD",1739574987402,3.66744,2726.7,2726.2,0.8084]
["bitfinex","ETHUSD",1739574987586,3.66757,2726.6,2726.2,4.4765]
["bitfinex","ETHUSD",1739574988227,3.66744,2726.7,2726.2,4.4765]
["bitfinex","ETHUSD",1739574988527,3.8062,2726.8,2726.2,0.8084]
["bitfinex","ETHUSD",1739574988828,7.47356,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1739574989525,7.47356,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1739574989730,3.66749,2726.7,2726.2,4.47647]
["bitfinex","ETHUSD",1739574990090,0.11084389,2726.6,2726.2,4.47647]
["bitfinex","ETHUSD",1739574991118,0.11084389,2726.6,2726.3,3.6679]
["bitfinex","ETHUSD",1739574991489,3.66764,2726.6,2726.2,0.8084]
["bitfinex","ETHUSD",1739574991791,0.11084389,2726.5,2726.2,4.4765]
["bitfinex","ETHUSD",1739574992588,0.11084389,2726.5,2726.3,3.66797]
["bitfinex","ETHUSD",1739574992789,7.4735,2726.8,2726.3,7.33594]
["bitfinex","ETHUSD",1739574993128,4.4735,2726.8,2726.4,3.6678]
["bitfinex","ETHUSD",1739574993292,4.4735,2726.8,2726.2,4.47641]
["bitfinex","ETHUSD",1739574993293,0.11084389,2726.7,2726.2,4.47641]
["bitfinex","ETHUSD",1739574993494,0.11084389,2726.7,2726.3,0.814453]
["bitfinex","ETHUSD",1739574993827,4.4735,2726.8,2726.3,0.814453]
["bitfinex","ETHUSD",1739574994131,0.8062,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1739574994289,0.8062,2726.8,2726.3,4.482363]
["bitfinex","ETHUSD",1739574994488,0.8062,2726.8,2726.4,0.5290763]
["bitfinex","ETHUSD",1739574994489,3.66759,2726.6,2726.4,0.5290763]
["bitfinex","ETHUSD",1739574994707,3.66775,2726.5,2726.0,4.47668]
["bitfinex","ETHUSD",1739574995026,3.66775,2726.5,2726.1,3.66819]
["bitfinex","ETHUSD",1739574995433,3.6679,2726.4,2726.0,0.8084]
["bitfinex","ETHUSD",1739574995600,3.66804,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1739574995797,3.66813,2726.2,2725.7,4.47715]
["bitfinex","ETHUSD",1739574996041,3.66813,2726.2,2725.8,0.447715]
["bitfinex","ETHUSD",1739574996248,3.6683,2726.1,2725.8,0.447715]
["bitfinex","ETHUSD",1739574996412,3.66813,2726.2,2725.8,0.447715]
["bitfinex","ETHUSD",1739574996812,3.6683,2726.1,2725.7,4.47717]
["bitfinex","ETHUSD",1739574997037,3.66813,2726.2,2725.7,4.47717]
["bitfinex","ETHUSD",1739574997243,0.1113708,2726.1,2725.7,8.14587]
["bitfinex","ETHUSD",1739574997442,0.1113708,2726.1,2725.7,8.1458]
["bitfinex","ETHUSD",1739574997745,0.1113708,2726.1,2725.7,4.4771]
["bitfinex","ETHUSD",1739574997943,0.1113708,2726.1,2725.7,5.291705]
["bitfinex","ETHUSD",1739574998451,4.47419,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1739574998649,0.1113708,2726.2,2725.9,3.66847]
["bitfinex","ETHUSD",1739574998817,0.1113708,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1739574999000,7.46576,2726.6,2726.2,0.7833]
["bitfinex","ETHUSD",1739575000210,0.7981,2726.6,2726.2,4.45137]
["bitfinex","ETHUSD",1739575000418,3.66752,2726.7,2726.2,4.45137]
["bitfinex","ETHUSD",1739575000722,3.66763,2726.6,2726.2,0.7833]
["bitfinex","ETHUSD",1739575000920,0.7981,2726.8,2726.2,0.7833]
["bitfinex","ETHUSD",1739575001151,3.66744,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1739575001312,7.33498,2726.7,2726.2,4.45139]
["bitfinex","ETHUSD",1739575001647,3.66758,2726.6,2726.2,4.45139]
["bitfinex","ETHUSD",1739575001844,0.7981,2726.8,2726.2,5.07295668]
["bitfinex","ETHUSD",1739575002005,3.6675,2726.7,2726.2,5.07287668]
["bitfinex","ETHUSD",1739575002508,3.6675,2726.7,2726.2,5.07294668]
["bitfinex","ETHUSD",1739575002710,3.6675,2726.7,2726.3,3.66793]
["bitfinex","ETHUSD",1739575003547,3.66736,2726.8,2726.3,7.33577]
["bitfinex","ETHUSD",1739575003747,3.66736,2726.8,2726.3,4.54193367]
["bitfinex","ETHUSD",1739575004707,3.7981,2727.0,2726.2,4.45139]
["bitfinex","ETHUSD",1739575004908,3.66753,2726.7,2726.2,4.45139]
["bitfinex","ETHUSD",1739575005433,3.6676,2726.6,2726.2,4.4513]
["bitfinex","ETHUSD",1739575005631,4.4657,2726.6,2726.0,4.45158]
["bitfinex","ETHUSD",1739575005853,3.66793,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1739575006065,3.66793,2726.4,2725.9,4.5619845]
["bitfinex","ETHUSD",1739575007033,3.66793,2726.4,2725.9,0.8934945]
["bitfinex","ETHUSD",1739575007221,7.33589,2726.4,2725.9,4.5619445]
["bitfinex","ETHUSD",1739575007422,3.66805,2726.3,2725.8,4.45185]
["bitfinex","ETHUSD",1739575007835,3.66793,2726.4,2725.8,4.45185]
["bitfinex","ETHUSD",1739575008066,3.66808,2726.3,2725.8,4.45187]
["bitfinex","ETHUSD",1739575008360,3.66808,2726.3,2725.8,8.12043]
["bitfinex","ETHUSD",1739575008664,4.46574,2726.6,2725.8,4.45186]
["bitfinex","ETHUSD",1739575008824,3.66772,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1739575009360,3.66786,2726.4,2726.0,3.66835]
["bitfinex","ETHUSD",1739575009767,4.46568,2726.6,2726.1,7.33631]
["bitfinex","ETHUSD",1739575009768,3.0,2726.5,2726.1,7.33631]
["bitfinex","ETHUSD",1739575010069,4.46568,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1739575010764,4.46568,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1739575010960,8.13335,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1739575011131,3.6677,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739575011456,4.46568,2726.6,2726.0,4.5248876]
["bitfinex","ETHUSD",1739575011672,4.46568,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1739575012022,3.66772,2726.5,2726.0,4.5248876]
["bitfinex","ETHUSD",1739575012447,3.66772,2726.5,2725.9,3.66848]
["bitfinex","ETHUSD",1739575012647,3.66792,2726.4,2725.9,3.66848]
["bitfinex","ETHUSD",1739575013067,3.66792,2726.4,2725.8,4.45185]
["bitfinex","ETHUSD",1739575013235,3.66792,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1739575013445,3.66772,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739575013652,3.66789,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739575014165,7.33585,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739575014688,3.66789,2726.4,2725.9,3.66845]
["bitfinex","ETHUSD",1739575015980,3.66789,2726.4,2725.9,3.66842]
["bitfinex","ETHUSD",1739575016339,3.66789,2726.4,2726.0,3.66834]
["bitfinex","ETHUSD",1739575018179,3.66772,2726.5,2726.1,3.66821]
["bitfinex","ETHUSD",1739575018338,0.7981,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1739575018339,0.7981,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1739575018780,3.7981,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1739575019275,0.7981,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1739575019478,4.46575,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1739575019702,0.7981,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1739575019989,7.3355,2726.5,2726.0,4.480388]
["bitfinex","ETHUSD",1739575020138,3.6677,2726.5,2726.0,4.480388]
["bitfinex","ETHUSD",1739575020482,3.7981,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1739575020850,3.7981,2726.6,2726.1,3.6682]
["bitfinex","ETHUSD",1739575021072,7.46577,2726.6,2726.1,3.6682]
["bitfinex","ETHUSD",1739575021495,7.46577,2726.6,2726.2,3.66805]
["bitfinex","ETHUSD",1739575021813,7.46577,2726.6,2726.0,0.812028]
["bitfinex","ETHUSD",1739575021955,11.13345,2726.6,2726.1,3.6682]
["bitfinex","ETHUSD",1739575022158,3.77593028,2726.5,2726.0,3.66824]
["bitfinex","ETHUSD",1739575022357,3.77593028,2726.5,2726.1,3.66819]
["bitfinex","ETHUSD",1739575023254,4.43446,2726.2,2725.7,3.66872]
["bitfinex","ETHUSD",1739575023454,0.10701821,2726.1,2725.8,3.66863]
["bitfinex","ETHUSD",1739575023788,0.10701821,2726.1,2725.8,4.402365]
["bitfinex","ETHUSD",1739575023983,0.10701821,2726.1,2725.9,3.66845]
["bitfinex","ETHUSD",1739575024202,0.10701821,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739575024357,0.10701821,2726.1,2725.8,3.66852]
["bitfinex","ETHUSD",1739575025656,3.77531821,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1739575025896,0.10701821,2726.1,2725.7,7.33747]
["bitfinex","ETHUSD",1739575026101,0.10701821,2726.1,2725.7,0.813977]
["bitfinex","ETHUSD",1739575026414,3.77525821,2726.1,2725.6,7.33767]
["bitfinex","ETHUSD",1739575026558,3.77525821,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1739575026758,3.77525821,2726.1,2725.6,7.33767]
["bitfinex","ETHUSD",1739575027059,3.77525821,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739575027495,3.77525821,2726.1,2725.6,3.66881]
["bitfinex","ETHUSD",1739575027708,3.77525821,2726.1,2725.2,4.38587965]
["bitfinex","ETHUSD",1739575027709,0.10701821,2726.1,2725.0,3.66966]
["bitfinex","ETHUSD",1739575027891,0.7663,2725.4,2724.8,3.66992]
["bitfinex","ETHUSD",1739575028064,3.7762846,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739575028404,3.7762846,2725.3,2724.8,4.494068]
["bitfinex","ETHUSD",1739575029101,0.8261,2725.1,2724.7,3.67006]
["bitfinex","ETHUSD",1739575029261,4.49569,2725.1,2724.6,3.76946]
["bitfinex","ETHUSD",1739575029463,0.1069646,2725.0,2724.6,0.0992]
["bitfinex","ETHUSD",1739575030313,0.1069646,2725.0,2724.7,3.67006]
["bitfinex","ETHUSD",1739575030505,0.1069646,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1739575030801,0.1069646,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739575031201,0.1069646,2725.0,2724.8,4.46096]
["bitfinex","ETHUSD",1739575031407,0.8261,2725.3,2724.8,8.13086]
["bitfinex","ETHUSD",1739575031704,0.8261,2725.3,2724.8,4.46096]
["bitfinex","ETHUSD",1739575031905,0.10613921,2725.2,2724.8,0.7911]
["bitfinex","ETHUSD",1739575032108,3.8261,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1739575032357,0.10613921,2725.4,2725.3,3.66931]
["bitfinex","ETHUSD",1739575032568,0.10613921,2725.4,2724.8,0.7911]
["bitfinex","ETHUSD",1739575032724,0.8261,2725.7,2725.1,3.66951]
["bitfinex","ETHUSD",1739575032920,0.10572835,2725.3,2725.1,3.66951]
["bitfinex","ETHUSD",1739575033128,0.8261,2725.7,2725.2,4.46055]
["bitfinex","ETHUSD",1739575033309,0.8261,2725.7,2725.0,3.48044079]
["bitfinex","ETHUSD",1739575033310,0.8261,2725.7,2725.0,3.66966]
["bitfinex","ETHUSD",1739575033513,0.10572835,2725.6,2725.2,3.66943]
["bitfinex","ETHUSD",1739575034012,0.10572835,2725.6,2725.2,3.66936]
["bitfinex","ETHUSD",1739575034248,0.10572835,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739575034550,3.66792,2726.4,2725.4,4.46027]
["bitfinex","ETHUSD",1739575034856,0.8261,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1739575035013,4.38466595,2726.4,2725.8,3.66855]
["bitfinex","ETHUSD",1739575035014,0.10549625,2726.3,2725.8,4.45965]
["bitfinex","ETHUSD",1739575035207,5.21069595,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1739575035456,0.10549625,2726.2,2725.9,3.66843]
["bitfinex","ETHUSD",1739575035615,5.21069595,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1739575036170,0.10549625,2726.3,2725.8,4.45965]
["bitfinex","ETHUSD",1739575036376,0.10549625,2726.3,2725.9,0.445965]
["bitfinex","ETHUSD",1739575036670,0.10549625,2726.3,2726.0,7.33658]
["bitfinex","ETHUSD",1739575036968,0.10549625,2726.3,2725.8,0.7911]
["bitfinex","ETHUSD",1739575036969,0.10549625,2726.2,2725.8,0.7911]
["bitfinex","ETHUSD",1739575037173,3.7697,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1739575037379,0.7697,2726.7,2725.9,7.14892079]
["bitfinex","ETHUSD",1739575037529,0.7697,2726.7,2726.0,4.46228208]
["bitfinex","ETHUSD",1739575037734,0.7697,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1739575037995,7.43694,2726.9,2726.3,4.48275]
["bitfinex","ETHUSD",1739575038169,0.10549625,2726.8,2726.3,0.8149]
["bitfinex","ETHUSD",1739575038350,0.10549625,2726.8,2726.5,3.66757]
["bitfinex","ETHUSD",1739575039380,0.10549625,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1739575040373,0.10549625,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1739575040679,0.10549625,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1739575041375,0.10549625,2726.8,2726.4,7.33558]
["bitfinex","ETHUSD",1739575041671,0.10549625,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739575041971,0.7697,2727.2,2726.9,3.66709]
["bitfinex","ETHUSD",1739575042171,0.7697,2727.2,2726.5,4.48254]
["bitfinex","ETHUSD",1739575042387,3.6671,2727.0,2726.5,4.1973326]
["bitfinex","ETHUSD",1739575042550,4.43648,2727.2,2726.6,3.66748]
["bitfinex","ETHUSD",1739575042873,3.66695,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1739575043392,4.43648,2727.2,2726.6,3.66748]
["bitfinex","ETHUSD",1739575043672,3.66698,2727.1,2726.5,7.33519]
["bitfinex","ETHUSD",1739575043875,3.66698,2727.1,2726.5,8.2317076]
["bitfinex","ETHUSD",1739575044386,0.7693,2726.4,2726.0,0.79400208]
["bitfinex","ETHUSD",1739575044533,0.7693,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1739575044742,0.7693,2726.4,2726.0,3.66828]
["bitfinex","ETHUSD",1739575045279,3.66804,2726.3,2725.7,3.66864]
["bitfinex","ETHUSD",1739575045573,0.10664804,2726.3,2725.9,3.66841]
["bitfinex","ETHUSD",1739575045886,0.10664804,2726.3,2725.9,0.733705]
["bitfinex","ETHUSD",1739575046170,0.10664804,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1739575046669,0.10664804,2726.3,2725.9,3.66841]
["bitfinex","ETHUSD",1739575047170,0.10664804,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1739575047473,0.10664804,2726.3,2725.9,3.66841]
["bitfinex","ETHUSD",1739575047982,0.10664804,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1739575047983,3.77462804,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1739575048451,0.10664804,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1739575048778,0.10664804,2726.3,2725.8,7.33707]
["bitfinex","ETHUSD",1739575049271,0.10664804,2726.3,2725.8,7.3371]
["bitfinex","ETHUSD",1739575049574,0.10664804,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1739575050538,3.77466804,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1739575050880,3.77466804,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1739575051083,3.77466804,2726.3,2725.8,3.66858]
["bitfinex","ETHUSD",1739575051600,3.77466804,2726.3,2725.7,3.66878]
["bitfinex","ETHUSD",1739575051901,3.66817,2726.2,2725.7,3.66865]
["bitfinex","ETHUSD",1739575052252,0.1062115,2726.1,2725.7,3.66865]
["bitfinex","ETHUSD",1739575052464,0.7693,2726.0,2725.4,3.66908]
["bitfinex","ETHUSD",1739575052667,0.7693,2726.0,2725.2,3.66938]
["bitfinex","ETHUSD",1739575052668,3.66884,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1739575052889,0.8755115,2725.6,2725.1,3.66948]
["bitfinex","ETHUSD",1739575053365,0.8755115,2725.6,2725.3,3.66929]
["bitfinex","ETHUSD",1739575053950,0.8755115,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1739575054752,0.1062115,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739575054954,0.1062115,2725.6,2725.5,4.480331]
["bitfinex","ETHUSD",1739575055296,4.43753,2726.2,2725.7,3.66864]
["bitfinex","ETHUSD",1739575055585,0.10556419,2726.1,2725.7,3.66864]
["bitfinex","ETHUSD",1739575055886,3.77384419,2726.1,2725.7,3.66864]
["bitfinex","ETHUSD",1739575056047,3.77384419,2726.1,2725.5,3.66895]
["bitfinex","ETHUSD",1739575056253,3.6686,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739575056588,0.10561331,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739575056749,0.10561331,2725.8,2725.5,3.66897]
["bitfinex","ETHUSD",1739575056947,4.43768,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1739575057145,0.10559098,2725.7,2725.5,3.66897]
["bitfinex","ETHUSD",1739575057391,0.7693,2726.0,2725.7,3.6687]
["bitfinex","ETHUSD",1739575057694,4.43768,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1739575057893,4.43768,2726.0,2725.4,4.44373]
["bitfinex","ETHUSD",1739575057894,3.66858,2725.9,2725.4,3.66913]
["bitfinex","ETHUSD",1739575058075,0.7693,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1739575058396,4.43768,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1739575058692,3.66858,2725.9,2725.4,3.66913]
["bitfinex","ETHUSD",1739575058894,3.66857,2725.9,2725.4,3.66913]
["bitfinex","ETHUSD",1739575059391,3.66873,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1739575059605,4.43815,2725.7,2725.3,3.66929]
["bitfinex","ETHUSD",1739575059777,0.7693,2725.7,2725.3,3.66929]
["bitfinex","ETHUSD",1739575059964,4.4381,2725.7,2725.3,3.66929]
["bitfinex","ETHUSD",1739575060288,0.10559098,2725.6,2725.3,3.66929]
["bitfinex","ETHUSD",1739575060853,0.10559098,2725.6,2725.2,3.66938]
["bitfinex","ETHUSD",1739575061399,0.10559098,2725.6,2725.1,3.66949]
["bitfinex","ETHUSD",1739575061400,3.77454098,2725.6,2725.1,7.33898]
["bitfinex","ETHUSD",1739575061569,3.77454098,2725.6,2725.1,3.66949]
["bitfinex","ETHUSD",1739575061771,4.48587,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1739575061985,3.66946,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1739575062190,3.66946,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1739575062353,4.48587,2725.4,2724.7,3.67005]
["bitfinex","ETHUSD",1739575062552,0.1055106,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1739575062761,0.8166,2725.0,2724.6,0.0992]
["bitfinex","ETHUSD",1739575062958,0.9221106,2725.0,2724.6,0.0992]
["bitfinex","ETHUSD",1739575064407,0.9221106,2725.0,2724.7,3.67009]
["bitfinex","ETHUSD",1739575064559,0.9221106,2725.0,2724.8,3.66996]
["bitfinex","ETHUSD",1739575065463,0.9221106,2725.0,2724.6,7.43962]
["bitfinex","ETHUSD",1739575065659,4.5918306,2725.0,2724.6,0.0992]
["bitfinex","ETHUSD",1739575066035,4.63770286,2725.0,2724.6,0.0992]
["bitfinex","ETHUSD",1739575066163,8.2616306,2725.0,2724.6,0.0992]
["bitfinex","ETHUSD",1739575066364,4.5918306,2725.0,2724.6,0.0992]
["bitfinex","ETHUSD",1739575066959,3.66992,2724.9,2724.6,0.0992]
["bitfinex","ETHUSD",1739575067392,0.10507289,2724.8,2724.6,0.0992]
["bitfinex","ETHUSD",1739575070634,0.10507289,2724.8,2724.6,0.0992]
["bitfinex","ETHUSD",1739575071322,0.8166,2725.0,2724.6,3.76945]
["bitfinex","ETHUSD",1739575071505,0.10495672,2724.9,2724.6,0.0992]
["bitfinex","ETHUSD",1739575072725,0.10495672,2724.9,2724.6,3.76939]
["bitfinex","ETHUSD",1739575073838,0.10495672,2724.9,2724.6,0.0992]
["bitfinex","ETHUSD",1739575073997,3.77481672,2724.9,2724.6,0.0992]
["bitfinex","ETHUSD",1739575074338,0.10495672,2724.9,2724.6,0.0992]
["bitfinex","ETHUSD",1739575075930,3.77482672,2724.9,2724.6,0.0992]
["bitfinex","ETHUSD",1739575076937,0.10495672,2724.9,2724.6,0.0992]
["bitfinex","ETHUSD",1739575077090,0.10495672,2724.9,2724.6,3.76946]
["bitfinex","ETHUSD",1739575077536,0.10495672,2724.9,2724.7,3.67005]
["bitfinex","ETHUSD",1739575078545,0.10495672,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739575078846,0.8005,2725.3,2725.0,3.66965]
["bitfinex","ETHUSD",1739575079147,0.8005,2725.3,2724.9,3.6698]
["bitfinex","ETHUSD",1739575079305,0.8005,2725.3,2724.7,4.45634]
["bitfinex","ETHUSD",1739575079508,0.8005,2725.3,2724.8,7.33989]
["bitfinex","ETHUSD",1739575079695,4.46983,2725.3,2724.8,7.33983]
["bitfinex","ETHUSD",1739575080032,4.4702,2725.1,2724.6,3.76944]
["bitfinex","ETHUSD",1739575080333,0.8005,2725.1,2724.6,0.0992]
["bitfinex","ETHUSD",1739575080647,4.47017,2725.1,2724.6,3.76939]
["bitfinex","ETHUSD",1739575080944,0.8005,2725.1,2724.7,3.67001]
["bitfinex","ETHUSD",1739575081145,4.46982,2725.3,2724.9,3.66982]
["bitfinex","ETHUSD",1739575081350,0.10473333,2725.2,2724.8,3.66993]
["bitfinex","ETHUSD",1739575081702,4.46982,2725.3,2724.8,3.66993]
["bitfinex","ETHUSD",1739575081903,0.10473333,2725.2,2724.7,0.7863]
["bitfinex","ETHUSD",1739575082149,0.10473333,2725.2,2724.9,3.66973]
["bitfinex","ETHUSD",1739575082364,0.8005,2725.3,2724.9,3.66976]
["bitfinex","ETHUSD",1739575082650,0.10473333,2725.1,2724.9,3.66976]
["bitfinex","ETHUSD",1739575082805,0.8005,2725.3,2725.0,4.036696]
["bitfinex","ETHUSD",1739575083139,0.8005,2725.3,2725.0,3.66972]
["bitfinex","ETHUSD",1739575083337,0.8005,2725.5,2725.1,3.66953]
["bitfinex","ETHUSD",1739575083650,0.8005,2725.5,2725.2,3.66938]
["bitfinex","ETHUSD",1739575083848,0.8005,2725.5,2725.1,3.66953]
["bitfinex","ETHUSD",1739575084047,4.46955,2725.5,2725.1,3.66953]
["bitfinex","ETHUSD",1739575084353,4.46955,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739575084502,0.8005,2725.5,2725.0,0.733943]
["bitfinex","ETHUSD",1739575084819,5.39,2725.9,2725.3,8.12475]
["bitfinex","ETHUSD",1739575084820,4.46919,2725.8,2725.3,8.12475]
["bitfinex","ETHUSD",1739575085065,4.46919,2725.8,2725.3,4.4555]
["bitfinex","ETHUSD",1739575085274,4.46919,2725.8,2725.3,3.6692]
["bitfinex","ETHUSD",1739575085578,0.8005,2725.8,2725.3,3.6692]
["bitfinex","ETHUSD",1739575085989,0.8005,2725.8,2725.6,3.66888]
["bitfinex","ETHUSD",1739575086171,4.4688,2726.1,2725.6,3.66888]
["bitfinex","ETHUSD",1739575086500,3.66839,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1739575086857,3.66839,2726.0,2725.4,3.66908]
["bitfinex","ETHUSD",1739575087067,3.66854,2725.9,2725.4,3.66908]
["bitfinex","ETHUSD",1739575087363,3.66839,2726.0,2725.4,3.66905]
["bitfinex","ETHUSD",1739575087564,4.46932,2725.7,2725.1,0.7863]
["bitfinex","ETHUSD",1739575087767,3.66916,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739575087981,4.46964,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1739575088177,3.66951,2725.2,2724.6,3.76936]
["bitfinex","ETHUSD",1739575088383,0.8005,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1739575088565,4.46978,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1739575088777,0.8005,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1739575088961,0.8005,2725.4,2725.0,7.33937]
["bitfinex","ETHUSD",1739575089163,0.8005,2725.4,2725.0,0.812567]
["bitfinex","ETHUSD",1739575089362,0.8005,2725.7,2724.9,3.66981]
["bitfinex","ETHUSD",1739575089582,0.8005,2725.7,2725.3,3.66932]
["bitfinex","ETHUSD",1739575090194,0.8005,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739575090599,3.66877,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739575091299,3.66877,2725.8,2725.3,7.33862]
["bitfinex","ETHUSD",1739575091509,4.46913,2725.9,2725.4,3.66912]
["bitfinex","ETHUSD",1739575091802,4.46911,2725.9,2725.3,4.481702]
["bitfinex","ETHUSD",1739575091963,3.6687,2725.8,2725.3,4.481702]
["bitfinex","ETHUSD",1739575092836,0.8005,2726.2,2725.2,3.66935]
["bitfinex","ETHUSD",1739575093131,0.8005,2725.6,2725.0,3.66962]
["bitfinex","ETHUSD",1739575093272,0.8005,2725.6,2724.9,0.7863]
["bitfinex","ETHUSD",1739575093273,3.66921,2725.4,2724.8,3.6699]
["bitfinex","ETHUSD",1739575093476,3.66945,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1739575093771,3.66945,2725.2,2724.7,3.67006]
["bitfinex","ETHUSD",1739575094905,0.8005,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739575095119,0.8005,2725.3,2724.9,3.66984]
["bitfinex","ETHUSD",1739575095323,3.8005,2725.5,2725.0,3.66967]
["bitfinex","ETHUSD",1739575095524,7.46959,2725.5,2725.0,3.66967]
["bitfinex","ETHUSD",1739575096027,0.8005,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1739575096246,4.46937,2725.7,2725.2,3.66939]
["bitfinex","ETHUSD",1739575096989,3.66895,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1739575097403,0.8005,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1739575097729,0.8005,2725.7,2725.3,4.036147]
["bitfinex","ETHUSD",1739575097927,4.46897,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1739575098289,0.8005,2726.0,2725.6,3.66881]
["bitfinex","ETHUSD",1739575101008,4.46887,2726.0,2725.6,3.66881]
["bitfinex","ETHUSD",1739575101309,3.66855,2725.9,2725.4,4.45538]
["bitfinex","ETHUSD",1739575101496,3.66865,2725.8,2725.4,4.5182517]
["bitfinex","ETHUSD",1739575101799,4.46887,2726.0,2725.4,3.66908]
["bitfinex","ETHUSD",1739575102178,3.66865,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1739575102763,0.10535428,2725.7,2725.4,3.66908]
["bitfinex","ETHUSD",1739575102980,3.66865,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1739575103175,0.10535428,2725.6,2725.4,3.66908]
["bitfinex","ETHUSD",1739575103474,3.66852,2725.9,2725.4,4.402926]
["bitfinex","ETHUSD",1739575103674,0.10535428,2725.5,2725.4,3.66908]
["bitfinex","ETHUSD",1739575104091,3.66852,2725.9,2725.4,3.66908]
["bitfinex","ETHUSD",1739575104274,0.10535428,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1739575104685,0.10535428,2725.8,2725.5,3.66893]
["bitfinex","ETHUSD",1739575104899,3.66799,2726.3,2725.7,3.66878]
["bitfinex","ETHUSD",1739575105104,3.77352894,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1739575105479,3.77352894,2726.2,2725.5,0.7992]
["bitfinex","ETHUSD",1739575105480,3.66829,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1739575105800,3.66829,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1739575106103,0.10546592,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1739575106619,0.10546592,2726.0,2725.8,3.66863]
["bitfinex","ETHUSD",1739575106781,0.10546592,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1739575106975,3.66811,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1739575107173,0.10546592,2725.9,2725.7,3.66878]
["bitfinex","ETHUSD",1739575107374,3.66836,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1739575107581,0.10545252,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739575107801,3.66824,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1739575107974,0.10545252,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739575108190,3.6684,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1739575108391,0.10545252,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739575108596,0.7945,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1739575108797,0.10545252,2725.7,2725.5,3.66904]
["bitfinex","ETHUSD",1739575109025,0.7945,2725.9,2725.5,4.482773]
["bitfinex","ETHUSD",1739575109222,0.10545252,2725.6,2725.5,4.482773]
["bitfinex","ETHUSD",1739575109524,6.66823,2726.2,2725.6,3.66882]
["bitfinex","ETHUSD",1739575109688,7.46273,2726.2,2725.7,3.66866]
["bitfinex","ETHUSD",1739575109888,3.66827,2726.1,2725.7,3.66866]
["bitfinex","ETHUSD",1739575110422,3.66827,2726.1,2725.5,0.813733]
["bitfinex","ETHUSD",1739575110986,3.66827,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1739575111708,11.13092,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739575111889,3.6683,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1739575113226,3.6683,2726.1,2725.6,3.66885]
["bitfinex","ETHUSD",1739575113430,3.66838,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1739575114828,3.66858,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739575115193,4.46317,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739575115429,0.7945,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739575115734,0.7945,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1739575116438,0.7945,2725.8,2725.2,4.46853]
["bitfinex","ETHUSD",1739575116637,0.8252,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1739575116800,0.8252,2726.0,2725.3,3.66932]
["bitfinex","ETHUSD",1739575117000,3.66866,2725.8,2725.3,3.66932]
["bitfinex","ETHUSD",1739575117531,7.33741,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739575117840,3.66884,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739575118132,4.49418,2725.6,2724.9,0.754]
["bitfinex","ETHUSD",1739575118292,4.49418,2725.6,2725.2,3.66939]
["bitfinex","ETHUSD",1739575118637,0.8252,2725.6,2725.2,3.66936]
["bitfinex","ETHUSD",1739575119108,0.8252,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1739575120037,0.8055,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1739575120345,0.8055,2725.9,2725.4,3.66912]
["bitfinex","ETHUSD",1739575120632,0.8055,2725.9,2725.5,3.66899]
["bitfinex","ETHUSD",1739575121894,3.66838,2726.0,2725.6,3.66889]
["bitfinex","ETHUSD",1739575122100,0.8055,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1739575122530,4.47377,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1739575123140,4.47377,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1739575123801,4.47377,2726.1,2725.6,7.33773]
["bitfinex","ETHUSD",1739575123995,4.47377,2726.1,2725.6,7.33769]
["bitfinex","ETHUSD",1739575124500,4.47377,2726.1,2725.6,7.33768]
["bitfinex","ETHUSD",1739575124700,4.47377,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1739575125398,4.47377,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1739575125924,4.47377,2726.1,2725.6,7.33769]
["bitfinex","ETHUSD",1739575126540,4.47377,2726.1,2725.7,3.66875]
["bitfinex","ETHUSD",1739575127722,4.47377,2726.1,2725.4,3.66908]
["bitfinex","ETHUSD",1739575127925,3.66845,2726.0,2725.4,4.482793]
["bitfinex","ETHUSD",1739575128430,3.66845,2726.0,2725.5,3.66905]
["bitfinex","ETHUSD",1739575128615,3.66845,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1739575130445,3.0,2726.0,2725.6,7.33775]
["bitfinex","ETHUSD",1739575130745,3.0,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1739575130948,6.66847,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1739575132848,3.0,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1739575133655,6.66842,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1739575134304,6.66842,2726.0,2725.4,3.6691]
["bitfinex","ETHUSD",1739575134510,0.7603,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1739575135948,4.42883,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1739575136648,4.42883,2725.9,2725.0,4.23049122]
["bitfinex","ETHUSD",1739575136813,3.66864,2725.8,2725.4,3.66916]
["bitfinex","ETHUSD",1739575137761,0.753,2725.7,2725.3,3.66929]
["bitfinex","ETHUSD",1739575137977,4.4218,2725.7,2725.3,3.66929]
["bitfinex","ETHUSD",1739575138981,0.753,2725.7,2725.3,3.66929]
["bitfinex","ETHUSD",1739575139179,0.753,2725.7,2725.4,3.66916]
["bitfinex","ETHUSD",1739575141241,0.753,2725.7,2725.5,3.669]
["bitfinex","ETHUSD",1739575141937,0.753,2725.7,2725.4,3.6691]
["bitfinex","ETHUSD",1739575142175,0.753,2725.7,2725.5,3.66904]
["bitfinex","ETHUSD",1739575143178,0.753,2725.7,2725.4,3.66918]
["bitfinex","ETHUSD",1739575143680,0.753,2725.7,2725.4,4.113488]
["bitfinex","ETHUSD",1739575144580,0.753,2725.7,2725.5,3.66902]
["bitfinex","ETHUSD",1739575144782,0.753,2725.7,2725.4,4.113488]
["bitfinex","ETHUSD",1739575144969,0.753,2725.7,2725.4,3.66911]
["bitfinex","ETHUSD",1739575145623,0.753,2725.7,2725.4,7.33819]
["bitfinex","ETHUSD",1739575146232,0.753,2725.7,2725.5,3.66901]
["bitfinex","ETHUSD",1739575146795,4.42181,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739575147130,0.753,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1739575147345,0.753,2725.7,2725.4,3.66912]
["bitfinex","ETHUSD",1739575148097,0.753,2725.7,2725.5,3.66895]
["bitfinex","ETHUSD",1739575148296,0.753,2725.9,2725.5,3.66895]
["bitfinex","ETHUSD",1739575149255,0.753,2725.9,2725.6,3.66882]
["bitfinex","ETHUSD",1739575149408,0.753,2725.9,2725.5,3.66895]
["bitfinex","ETHUSD",1739575149409,0.753,2725.9,2725.7,3.6687]
["bitfinex","ETHUSD",1739575149612,6.1515,2726.1,2725.7,4.03557]
["bitfinex","ETHUSD",1739575150060,9.81982,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1739575150351,9.81982,2726.1,2725.5,7.33786]
["bitfinex","ETHUSD",1739575150559,6.1515,2726.1,2725.5,7.33786]
["bitfinex","ETHUSD",1739575150768,3.66838,2726.0,2725.6,3.66887]
["bitfinex","ETHUSD",1739575151328,9.81975,2726.1,2725.6,3.66887]
["bitfinex","ETHUSD",1739575152689,4.42975,2726.1,2725.6,3.66887]
["bitfinex","ETHUSD",1739575152822,4.42975,2726.1,2725.6,4.402648]
["bitfinex","ETHUSD",1739575153153,4.42975,2726.1,2725.7,3.66875]
["bitfinex","ETHUSD",1739575153361,3.66819,2726.2,2725.8,4.49889]
["bitfinex","ETHUSD",1739575153514,3.66825,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739575153719,0.7615,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1739575160212,0.7615,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1739575160378,4.42993,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1739575160672,0.7615,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1739575161239,0.7615,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1739575164503,0.7615,2726.0,2725.8,3.66862]
["bitfinex","ETHUSD",1739575165363,0.7615,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1739575165569,0.7615,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1739575166372,0.7615,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1739575166910,0.7615,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1739575167206,4.42994,2726.0,2725.6,7.33769]
["bitfinex","ETHUSD",1739575167371,0.7615,2726.0,2725.6,7.33769]
["bitfinex","ETHUSD",1739575167911,0.7615,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1739575168210,0.7615,2726.0,2725.7,3.66874]
["bitfinex","ETHUSD",1739575169370,0.10500464,2725.9,2725.7,3.66874]
["bitfinex","ETHUSD",1739575169770,0.10500464,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739575170573,0.10500464,2725.9,2725.7,3.6687]
["bitfinex","ETHUSD",1739575172515,0.10500464,2725.9,2725.6,3.66881]
["bitfinex","ETHUSD",1739575172739,0.10500464,2725.9,2725.7,3.66871]
["bitfinex","ETHUSD",1739575178134,0.10500464,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739575181006,0.10500464,2725.9,2725.8,5.177175]
["bitfinex","ETHUSD",1739575181189,4.45554,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1739575181540,0.10129178,2726.6,2726.2,3.66802]
["bitfinex","ETHUSD",1739575182423,0.10129178,2726.6,2726.4,3.66782]
["bitfinex","ETHUSD",1739575183437,0.10129178,2726.6,2726.2,3.66801]
["bitfinex","ETHUSD",1739575183790,0.10129178,2726.6,2726.3,3.66797]
["bitfinex","ETHUSD",1739575183991,0.10129178,2726.6,2726.1,0.7748]
["bitfinex","ETHUSD",1739575184191,3.76894178,2726.6,2726.1,4.44294]
["bitfinex","ETHUSD",1739575184420,0.10129178,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1739575184907,0.10129178,2726.6,2726.2,7.33605]
["bitfinex","ETHUSD",1739575185109,0.10129178,2726.6,2726.2,7.33606]
["bitfinex","ETHUSD",1739575185295,3.76893178,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1739575186249,3.76893178,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1739575186546,0.10129178,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1739575186895,3.76886178,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1739575187091,0.10129178,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1739575189344,3.76887178,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1739575192096,0.10129178,2726.6,2726.0,1.67954774]
["bitfinex","ETHUSD",1739575192297,0.10129178,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1739575193436,3.76887178,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1739575195751,3.76887178,2726.6,2726.0,5.34786774]
["bitfinex","ETHUSD",1739575196045,3.6677,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1739575196252,0.0997783,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1739575196804,0.8005,2726.3,2725.9,4.44325]
["bitfinex","ETHUSD",1739575197017,4.46854,2726.3,2725.8,4.402315]
["bitfinex","ETHUSD",1739575197244,0.0999658,2726.2,2725.8,3.66858]
["bitfinex","ETHUSD",1739575197454,0.8005,2726.1,2725.4,2.46084774]
["bitfinex","ETHUSD",1739575197751,0.0999658,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1739575198421,0.0999658,2726.0,2725.8,3.66853]
["bitfinex","ETHUSD",1739575198618,0.0999658,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739575198822,4.46845,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739575199135,0.09982741,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1739575200058,0.09982741,2726.3,2725.7,0.7813]
["bitfinex","ETHUSD",1739575200059,0.09982741,2726.3,2726.1,3.66822]
["bitfinex","ETHUSD",1739575200564,3.66813,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1739575200704,4.4688,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1739575200910,4.56868099,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1739575201541,0.90038099,2726.1,2725.4,2.46084774]
["bitfinex","ETHUSD",1739575201736,0.90038099,2726.1,2725.6,5.34835774]
["bitfinex","ETHUSD",1739575201934,3.66838,2726.0,2725.5,3.669]
["bitfinex","ETHUSD",1739575202449,0.09987652,2725.9,2725.5,3.66897]
["bitfinex","ETHUSD",1739575202657,0.09987652,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1739575202835,4.46847,2726.3,2725.8,0.7813]
["bitfinex","ETHUSD",1739575203005,3.66835,2726.1,2725.4,1.67954774]
["bitfinex","ETHUSD",1739575203206,3.66856,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1739575203567,4.46887,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1739575204043,0.09976044,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1739575204362,3.76835044,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739575204657,3.76835044,2725.9,2725.3,3.66919]
["bitfinex","ETHUSD",1739575204825,3.76835044,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739575205144,3.76835044,2725.9,2725.3,3.6693]
["bitfinex","ETHUSD",1739575205145,0.8005,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739575205452,0.8005,2725.6,2725.1,3.66949]
["bitfinex","ETHUSD",1739575205658,0.09969792,2725.5,2725.1,3.66949]
["bitfinex","ETHUSD",1739575206755,0.8005,2725.3,2724.9,3.66976]
["bitfinex","ETHUSD",1739575207217,0.09943899,2725.2,2724.9,3.66976]
["bitfinex","ETHUSD",1739575207641,0.09934074,2725.1,2724.9,3.66976]
["bitfinex","ETHUSD",1739575208125,0.09934074,2725.0,2724.9,4.64982777]
["bitfinex","ETHUSD",1739575208329,0.8005,2725.6,2725.1,3.66948]
["bitfinex","ETHUSD",1739575208527,0.8005,2725.6,2725.3,3.6693]
["bitfinex","ETHUSD",1739575208740,0.8005,2725.6,2725.3,5.34884774]
["bitfinex","ETHUSD",1739575210052,0.7669,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739575210268,4.43507,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739575211057,0.09500018,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1739575211550,3.76325018,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1739575212522,3.76325018,2726.1,2725.7,7.3374]
["bitfinex","ETHUSD",1739575212523,0.09500018,2726.1,2725.7,7.3374]
["bitfinex","ETHUSD",1739575212724,0.09500018,2726.1,2725.7,4.57039477]
["bitfinex","ETHUSD",1739575213028,0.09500018,2726.1,2725.8,0.7767]
["bitfinex","ETHUSD",1739575213231,0.09500018,2726.1,2725.7,3.66866]
["bitfinex","ETHUSD",1739575215933,0.09500018,2726.1,2725.7,7.33736]
["bitfinex","ETHUSD",1739575216455,0.09500018,2726.1,2725.8,3.66862]
["bitfinex","ETHUSD",1739575216621,0.09500018,2726.1,2725.7,3.66866]
["bitfinex","ETHUSD",1739575216824,0.09500018,2726.1,2725.5,5.34850774]
["bitfinex","ETHUSD",1739575217024,3.76332018,2726.1,2725.6,3.66885]
["bitfinex","ETHUSD",1739575217653,3.76328018,2726.1,2725.6,3.66881]
["bitfinex","ETHUSD",1739575217857,0.7915,2725.9,2725.4,3.66914]
["bitfinex","ETHUSD",1739575218060,3.7604495,2725.8,2725.4,3.66914]
["bitfinex","ETHUSD",1739575218361,3.7604495,2725.8,2725.2,3.66934]
["bitfinex","ETHUSD",1739575218560,3.7604495,2725.8,2725.3,3.66932]
["bitfinex","ETHUSD",1739575219341,0.0917995,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739575219852,4.45981,2726.1,2725.4,4.42968]
["bitfinex","ETHUSD",1739575220160,4.46002,2725.9,2725.5,3.66893]
["bitfinex","ETHUSD",1739575220841,4.46002,2725.9,2725.2,0.7606]
["bitfinex","ETHUSD",1739575220842,0.09191608,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1739575221036,0.09191608,2725.8,2725.4,3.66914]
["bitfinex","ETHUSD",1739575221240,0.09191608,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1739575221461,0.09191608,2725.8,2725.3,1.67954774]
["bitfinex","ETHUSD",1739575221774,0.09191608,2725.8,2725.6,3.66884]
["bitfinex","ETHUSD",1739575222474,0.09191608,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739575222965,5.39,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1739575223269,4.45931,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739575223775,4.4593,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739575224335,0.09204632,2726.4,2726.0,3.6683]
["bitfinex","ETHUSD",1739575225069,0.09204632,2726.4,2726.0,7.33661]
["bitfinex","ETHUSD",1739575225536,0.09204632,2726.4,2726.0,3.6683]
["bitfinex","ETHUSD",1739575226568,0.09204632,2726.4,2725.8,4.42868]
["bitfinex","ETHUSD",1739575226777,3.66813,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1739575226977,4.48144,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739575227275,4.57348632,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739575227466,0.90524632,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739575227980,0.90524632,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1739575228145,3.66845,2726.0,2725.3,5.34875774]
["bitfinex","ETHUSD",1739575228474,4.48182,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739575228679,0.09207326,2725.8,2725.4,3.66916]
["bitfinex","ETHUSD",1739575230088,0.09207326,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1739575230256,0.09207326,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739575232168,0.09207326,2725.8,2725.4,3.6691]
["bitfinex","ETHUSD",1739575232482,0.09207326,2725.8,2725.5,3.66898]
["bitfinex","ETHUSD",1739575232779,0.13148169,2725.8,2725.5,3.66898]
["bitfinex","ETHUSD",1739575233193,0.13148169,2725.8,2725.6,3.66891]
["bitfinex","ETHUSD",1739575234151,0.13148169,2725.8,2725.4,3.66909]
["bitfinex","ETHUSD",1739575234352,0.13148169,2725.8,2725.5,3.66903]
["bitfinex","ETHUSD",1739575234647,0.13148169,2725.8,2725.4,3.66909]
["bitfinex","ETHUSD",1739575235188,0.13148169,2725.8,2725.4,7.3382]
["bitfinex","ETHUSD",1739575235488,0.13148169,2725.8,2725.4,7.33819]
["bitfinex","ETHUSD",1739575235662,0.13148169,2725.8,2725.5,3.66897]
["bitfinex","ETHUSD",1739575237187,0.13148169,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739575237487,0.13148169,2725.8,2725.6,3.66891]
["bitfinex","ETHUSD",1739575237977,0.13148169,2725.8,2725.4,3.6691]
["bitfinex","ETHUSD",1739575238172,0.13148169,2725.8,2725.5,3.66899]
["bitfinex","ETHUSD",1739575238489,0.13148169,2725.8,2725.2,0.7601]
["bitfinex","ETHUSD",1739575238675,0.13148169,2725.8,2725.4,3.66905]
["bitfinex","ETHUSD",1739575240909,3.66892,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739575241062,0.94468169,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1739575241263,0.13088746,2725.7,2725.5,3.669]
["bitfinex","ETHUSD",1739575241659,0.8132,2725.8,2725.5,3.66896]
["bitfinex","ETHUSD",1739575242190,0.13088746,2725.7,2725.4,7.33821]
["bitfinex","ETHUSD",1739575242391,0.13088746,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1739575242596,0.8132,2726.2,2725.5,1.493913]
["bitfinex","ETHUSD",1739575242764,4.48131,2726.2,2725.7,3.66865]
["bitfinex","ETHUSD",1739575243166,3.66826,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1739575243592,0.8132,2726.2,2725.8,3.66853]
["bitfinex","ETHUSD",1739575243898,0.8132,2726.2,2725.9,3.66848]
["bitfinex","ETHUSD",1739575244501,0.8132,2726.2,2725.7,3.66866]
["bitfinex","ETHUSD",1739575244696,4.48137,2726.2,2725.7,3.66866]
["bitfinex","ETHUSD",1739575245515,0.8132,2726.2,2725.7,3.66866]
["bitfinex","ETHUSD",1739575245711,0.8132,2726.2,2725.8,3.66858]
["bitfinex","ETHUSD",1739575245914,0.13090093,2726.1,2725.8,3.66858]
["bitfinex","ETHUSD",1739575246479,0.13090093,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739575246684,0.13090093,2726.1,2725.9,3.66846]
["bitfinex","ETHUSD",1739575247977,0.13090093,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739575248397,0.13090093,2726.1,2725.7,3.66867]
["bitfinex","ETHUSD",1739575248620,0.13090093,2726.1,2725.9,3.66849]
["bitfinex","ETHUSD",1739575249233,0.13090093,2726.1,2725.8,3.66864]
["bitfinex","ETHUSD",1739575249524,0.13090093,2726.1,2725.7,7.33738]
["bitfinex","ETHUSD",1739575249691,0.13090093,2726.1,2725.8,3.66854]
["bitfinex","ETHUSD",1739575251015,0.13090093,2726.1,2725.5,4.42903]
["bitfinex","ETHUSD",1739575251216,0.13090093,2726.1,2725.6,3.66881]
["bitfinex","ETHUSD",1739575251217,0.8132,2726.0,2725.6,3.66881]
["bitfinex","ETHUSD",1739575251412,0.94415033,2726.0,2725.5,3.66893]
["bitfinex","ETHUSD",1739575251601,4.48184,2725.9,2725.4,3.66915]
["bitfinex","ETHUSD",1739575252025,0.13090092,2725.8,2725.4,3.66915]
["bitfinex","ETHUSD",1739575253036,3.79954092,2725.8,2725.4,3.66915]
["bitfinex","ETHUSD",1739575253749,0.8293,2725.7,2725.0,4.42977]
["bitfinex","ETHUSD",1739575254044,4.49842,2725.5,2725.0,3.66969]
["bitfinex","ETHUSD",1739575255011,0.13082456,2725.4,2725.0,3.66969]
["bitfinex","ETHUSD",1739575257046,3.66935,2725.3,2724.8,4.44019]
["bitfinex","ETHUSD",1739575257346,0.96001226,2725.2,2724.8,3.66989]
["bitfinex","ETHUSD",1739575257641,4.62948226,2725.2,2724.8,3.66989]
["bitfinex","ETHUSD",1739575257815,4.62948226,2725.2,2724.6,3.76936]
["bitfinex","ETHUSD",1739575258140,4.62948226,2725.2,2724.6,4.223326]
["bitfinex","ETHUSD",1739575258297,4.62948226,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739575260639,0.8293,2725.0,2724.6,0.0992]
["bitfinex","ETHUSD",1739575260949,0.8293,2724.8,2724.6,0.0992]
["bitfinex","ETHUSD",1739575261153,3.67012,2724.7,2724.6,0.0992]
["bitfinex","ETHUSD",1739575261352,4.5452984,2724.7,2724.6,0.0992]
["bitfinex","ETHUSD",1739575261515,4.62995252,2724.7,2724.6,0.0992]
["bitfinex","ETHUSD",1739575261938,7.62995252,2724.7,2724.6,0.0992]
["bitfinex","ETHUSD",1739575262523,13.01995252,2724.7,2724.6,0.0992]
["bitfinex","ETHUSD",1739575263068,17.03537637,2724.7,2724.6,0.0992]
["bitfinex","ETHUSD",1739575263268,3.67131,2723.9,2723.2,3.67202]
["bitfinex","ETHUSD",1739575263468,4.50075,2723.8,2723.2,3.67208]
["bitfinex","ETHUSD",1739575263648,4.63029379,2723.8,2723.2,3.67208]
["bitfinex","ETHUSD",1739575264352,4.63020379,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1739575264869,0.95884379,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1739575265177,3.67147,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1739575265662,0.8293,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1739575265868,0.12954379,2723.6,2723.3,3.67193]
["bitfinex","ETHUSD",1739575266022,4.50065,2723.8,2723.2,7.34413]
["bitfinex","ETHUSD",1739575266224,0.12954379,2723.5,2723.2,7.34413]
["bitfinex","ETHUSD",1739575266569,0.12954379,2723.4,2723.3,3.67199]
["bitfinex","ETHUSD",1739575266963,0.8293,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739575267177,0.12954379,2723.4,2723.2,7.34419]
["bitfinex","ETHUSD",1739575267380,4.5007,2723.8,2723.2,7.34412]
["bitfinex","ETHUSD",1739575267676,0.12954379,2723.3,2723.2,3.67205]
["bitfinex","ETHUSD",1739575267855,4.5007,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1739575268058,0.12954379,2723.3,2723.2,3.67205]
["bitfinex","ETHUSD",1739575268378,0.7792,2723.9,2723.3,4.48276]
["bitfinex","ETHUSD",1739575268575,3.67135,2723.8,2723.3,4.48276]
["bitfinex","ETHUSD",1739575269038,4.45051,2723.9,2723.4,3.67182]
["bitfinex","ETHUSD",1739575269252,0.12954379,2723.7,2723.4,3.67182]
["bitfinex","ETHUSD",1739575269453,4.45051,2723.9,2723.4,3.67182]
["bitfinex","ETHUSD",1739575269658,0.12954379,2723.6,2723.4,3.67182]
["bitfinex","ETHUSD",1739575269857,4.45051,2723.9,2723.4,3.57182]
["bitfinex","ETHUSD",1739575270057,4.45051,2723.9,2723.4,4.477338]
["bitfinex","ETHUSD",1739575270058,0.12954379,2723.5,2723.4,4.477338]
["bitfinex","ETHUSD",1739575270695,0.7792,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1739575270869,0.7792,2723.9,2723.3,0.8108]
["bitfinex","ETHUSD",1739575271070,3.6709,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1739575271071,4.4501,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1739575271367,7.45009,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1739575271555,3.67094,2724.1,2723.7,3.67136]
["bitfinex","ETHUSD",1739575271912,7.45009,2724.2,2723.3,0.8108]
["bitfinex","ETHUSD",1739575272047,3.67135,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1739575272390,3.0,2724.2,2723.4,0.8108]
["bitfinex","ETHUSD",1739575272391,7.45007,2724.2,2723.4,0.8108]
["bitfinex","ETHUSD",1739575272555,0.7792,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1739575272751,0.12934142,2724.1,2723.9,3.67118]
["bitfinex","ETHUSD",1739575272956,0.12934142,2724.1,2723.9,4.48198]
["bitfinex","ETHUSD",1739575273151,5.39,2724.3,2723.9,4.48198]
["bitfinex","ETHUSD",1739575273383,0.12934142,2724.0,2723.9,4.48198]
["bitfinex","ETHUSD",1739575273583,5.39,2724.3,2723.9,4.48198]
["bitfinex","ETHUSD",1739575273791,5.39,2724.3,2724.1,3.67089]
["bitfinex","ETHUSD",1739575273993,5.39,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1739575274844,3.67089,2724.2,2723.7,3.67139]
["bitfinex","ETHUSD",1739575275044,0.7792,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1739575275291,5.39,2724.3,2724.0,3.67094]
["bitfinex","ETHUSD",1739575275658,5.39,2724.3,2723.9,3.67113]
["bitfinex","ETHUSD",1739575275659,5.39,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1739575276157,5.39,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1739575276363,0.12934142,2724.2,2724.0,3.67106]
["bitfinex","ETHUSD",1739575276794,5.39,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1739575277316,0.12934142,2724.2,2724.0,3.67106]
["bitfinex","ETHUSD",1739575277518,0.7792,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1739575277683,0.12934142,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1739575278709,0.12934142,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739575279615,3.67002,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1739575279814,3.67002,2724.8,2724.2,3.6708]
["bitfinex","ETHUSD",1739575280014,0.12937288,2724.7,2724.5,3.67031]
["bitfinex","ETHUSD",1739575280430,3.7792,2724.9,2724.5,3.67031]
["bitfinex","ETHUSD",1739575280431,5.39,2725.0,2724.7,3.66999]
["bitfinex","ETHUSD",1739575280714,5.39,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739575280917,0.7792,2725.2,2724.9,3.66985]
["bitfinex","ETHUSD",1739575281096,6.1692,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739575281302,6.1692,2725.4,2725.0,3.66966]
["bitfinex","ETHUSD",1739575281617,6.1692,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1739575281800,3.6694,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1739575282173,9.83838,2725.4,2724.9,3.66983]
["bitfinex","ETHUSD",1739575283671,0.12937288,2725.3,2725.0,3.66965]
["bitfinex","ETHUSD",1739575285721,0.12937288,2725.3,2724.9,3.66979]
["bitfinex","ETHUSD",1739575286324,0.12937288,2725.3,2725.0,3.66971]
["bitfinex","ETHUSD",1739575286522,0.12937288,2725.3,2725.1,3.66957]
["bitfinex","ETHUSD",1739575286909,4.43632,2725.6,2725.1,4.42617]
["bitfinex","ETHUSD",1739575287106,3.6692,2725.4,2724.9,3.66979]
["bitfinex","ETHUSD",1739575287619,0.12937288,2725.3,2724.9,7.33958]
["bitfinex","ETHUSD",1739575287775,0.12937288,2725.3,2724.9,3.66979]
["bitfinex","ETHUSD",1739575288426,0.12937288,2725.3,2724.9,7.33957]
["bitfinex","ETHUSD",1739575288625,0.12937288,2725.3,2724.9,3.66978]
["bitfinex","ETHUSD",1739575290126,0.12937288,2725.3,2724.8,4.42658]
["bitfinex","ETHUSD",1739575290415,4.56610288,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739575290584,4.56610288,2725.3,2724.7,4.42662]
["bitfinex","ETHUSD",1739575290769,7.46821288,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739575291415,0.7673,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1739575291616,4.43677,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1739575291829,0.12977292,2725.1,2724.7,3.66823021]
["bitfinex","ETHUSD",1739575294424,0.12977292,2725.1,2724.8,0.7566]
["bitfinex","ETHUSD",1739575294576,0.12977292,2725.1,2724.9,3.66975]
["bitfinex","ETHUSD",1739575294780,0.7673,2725.4,2724.9,3.66975]
["bitfinex","ETHUSD",1739575294781,4.4366,2725.4,2724.9,3.66975]
["bitfinex","ETHUSD",1739575295291,3.66935,2725.3,2724.9,3.66975]
["bitfinex","ETHUSD",1739575295492,0.12977292,2725.3,2724.9,3.66975]
["bitfinex","ETHUSD",1739575295751,0.12977292,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739575295968,3.66905,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1739575296285,7.33819,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1739575296794,3.66905,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739575297173,6.1573,2725.6,2725.2,3.66942]
["bitfinex","ETHUSD",1739575297359,6.1573,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739575297555,6.1573,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1739575298070,0.13045171,2725.5,2725.2,3.66945]
["bitfinex","ETHUSD",1739575298637,0.13045171,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739575299183,0.13045171,2725.5,2725.2,3.66943]
["bitfinex","ETHUSD",1739575300068,0.13045171,2725.5,2725.3,3.66926]
["bitfinex","ETHUSD",1739575300363,0.13045171,2725.5,2724.8,0.7566]
["bitfinex","ETHUSD",1739575300606,0.13045171,2725.5,2725.2,3.66943]
["bitfinex","ETHUSD",1739575301662,0.13045171,2725.5,2725.2,3.66939]
["bitfinex","ETHUSD",1739575301865,0.13045171,2725.5,2725.3,3.6693]
["bitfinex","ETHUSD",1739575302056,0.13045171,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739575302451,9.84848,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1739575302681,3.66858,2725.9,2725.3,0.8281]
["bitfinex","ETHUSD",1739575303003,3.66858,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1739575303660,3.66858,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739575304701,3.66858,2725.9,2725.4,7.33825]
["bitfinex","ETHUSD",1739575304879,3.66858,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739575305290,4.58929156,2725.8,2725.4,3.66909]
["bitfinex","ETHUSD",1739575305456,4.58929156,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739575305653,0.92064156,2725.8,2725.0,3.66964]
["bitfinex","ETHUSD",1739575306003,0.7901,2725.4,2725.0,3.66964]
["bitfinex","ETHUSD",1739575306409,0.13058648,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1739575308187,0.13058648,2725.3,2725.1,3.66957]
["bitfinex","ETHUSD",1739575308578,0.13058648,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739575309000,4.45891,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739575309194,4.45891,2725.7,2725.1,1.195057]
["bitfinex","ETHUSD",1739575309195,0.7901,2725.7,2725.1,1.195057]
["bitfinex","ETHUSD",1739575309412,0.7901,2725.7,2725.5,3.66896]
["bitfinex","ETHUSD",1739575309618,5.39,2725.8,2725.6,3.66884]
["bitfinex","ETHUSD",1739575309907,5.39,2725.8,2725.5,3.66896]
["bitfinex","ETHUSD",1739575310893,5.39,2725.8,2725.4,3.66917]
["bitfinex","ETHUSD",1739575312375,0.12527201,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1739575312899,4.45864,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739575315744,4.45861,2725.9,2725.5,3.66899]
["bitfinex","ETHUSD",1739575316089,0.12527201,2725.8,2725.5,3.66899]
["bitfinex","ETHUSD",1739575317031,0.12527201,2725.8,2725.5,3.66898]
["bitfinex","ETHUSD",1739575319217,0.12527201,2725.8,2725.5,7.33792]
["bitfinex","ETHUSD",1739575319437,0.12527201,2725.8,2725.6,3.66879]
["bitfinex","ETHUSD",1739575320537,0.12527201,2725.8,2725.5,0.8128]
["bitfinex","ETHUSD",1739575320708,0.12527201,2725.8,2725.5,4.48182]
["bitfinex","ETHUSD",1739575321495,0.12527201,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1739575323497,0.12527201,2725.8,2725.5,3.66898]
["bitfinex","ETHUSD",1739575324046,0.7674,2725.6,2725.0,0.1048]
["bitfinex","ETHUSD",1739575324214,0.7674,2725.3,2725.0,0.1048]
["bitfinex","ETHUSD",1739575324542,4.43673,2725.3,2725.0,0.1048]
["bitfinex","ETHUSD",1739575324745,0.7674,2725.3,2725.0,0.1048]
["bitfinex","ETHUSD",1739575325058,4.43699,2725.1,2725.0,0.1048]
["bitfinex","ETHUSD",1739575325339,0.7674,2725.1,2725.0,0.1048]
["bitfinex","ETHUSD",1739575325750,4.56246867,2725.1,2725.0,0.1048]
["bitfinex","ETHUSD",1739575326648,0.89287867,2725.1,2725.0,0.1048]
["bitfinex","ETHUSD",1739575327023,0.12547867,2725.1,2725.0,0.1048]
["bitfinex","ETHUSD",1739575327339,0.7674,2725.3,2725.0,0.1048]
["bitfinex","ETHUSD",1739575327497,0.12523156,2725.1,2725.0,0.1048]
["bitfinex","ETHUSD",1739575327696,0.7674,2725.3,2725.0,0.1048]
["bitfinex","ETHUSD",1739575327911,0.12529447,2725.1,2725.0,3.77452]
["bitfinex","ETHUSD",1739575328110,5.39,2725.4,2725.0,0.1048]
["bitfinex","ETHUSD",1739575328111,9.0592,2725.4,2725.0,0.1048]
["bitfinex","ETHUSD",1739575328293,0.12529447,2725.1,2725.0,0.1048]
["bitfinex","ETHUSD",1739575328530,5.39,2725.4,2725.0,4.904308]
["bitfinex","ETHUSD",1739575328732,0.12529447,2725.1,2725.0,4.52685]
["bitfinex","ETHUSD",1739575328901,5.39,2725.4,2725.0,4.52685]
["bitfinex","ETHUSD",1739575329096,0.12534839,2725.1,2725.0,4.52685]
["bitfinex","ETHUSD",1739575329315,5.39,2725.4,2725.0,4.52685]
["bitfinex","ETHUSD",1739575329517,0.12509318,2725.1,2725.0,4.52685]
["bitfinex","ETHUSD",1739575329701,5.39,2725.4,2725.0,4.52685]
["bitfinex","ETHUSD",1739575329896,0.12509318,2725.1,2725.0,4.52685]
["bitfinex","ETHUSD",1739575330145,5.39,2725.4,2725.0,5.346519]
["bitfinex","ETHUSD",1739575330314,0.12509318,2725.1,2725.0,5.346519]
["bitfinex","ETHUSD",1739575330516,5.39,2725.4,2725.0,1.676869]
["bitfinex","ETHUSD",1739575330714,0.7674,2725.5,2725.0,4.52692]
["bitfinex","ETHUSD",1739575331053,0.12490133,2725.4,2725.0,4.52692]
["bitfinex","ETHUSD",1739575332148,0.12490133,2725.4,2725.1,3.66952]
["bitfinex","ETHUSD",1739575332942,0.12490133,2725.4,2725.1,7.33903]
["bitfinex","ETHUSD",1739575333120,0.12490133,2725.4,2725.1,3.66951]
["bitfinex","ETHUSD",1739575333842,4.49461,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739575334000,0.12487935,2725.3,2725.1,3.66951]
["bitfinex","ETHUSD",1739575334207,8.1636,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739575334405,0.12487935,2725.2,2725.1,3.66951]
["bitfinex","ETHUSD",1739575334643,4.49461,2725.6,2725.1,4.489158]
["bitfinex","ETHUSD",1739575334938,0.12487935,2725.2,2725.1,3.66951]
["bitfinex","ETHUSD",1739575335141,4.49461,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739575335343,0.12487935,2725.2,2725.1,3.66951]
["bitfinex","ETHUSD",1739575335498,4.49461,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739575335704,0.12487935,2725.2,2725.1,3.66951]
["bitfinex","ETHUSD",1739575336308,8.16363,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739575336534,0.12487935,2725.2,2725.1,3.66951]
["bitfinex","ETHUSD",1739575336705,4.49461,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739575336906,0.12487935,2725.2,2725.1,3.66951]
["bitfinex","ETHUSD",1739575337261,0.12487935,2725.2,2725.1,7.33903]
["bitfinex","ETHUSD",1739575337431,4.49461,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739575337636,0.12487935,2725.2,2725.1,3.66951]
["bitfinex","ETHUSD",1739575337832,4.49461,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739575338042,0.12487935,2725.2,2725.1,3.66951]
["bitfinex","ETHUSD",1739575338205,4.49461,2725.6,2725.1,4.122181]
["bitfinex","ETHUSD",1739575338406,0.12487935,2725.2,2725.1,3.66951]
["bitfinex","ETHUSD",1739575338713,8.16361,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739575339244,0.12037996,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739575339452,0.12037996,2725.5,2725.2,3.66941]
["bitfinex","ETHUSD",1739575339819,0.12037996,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739575340018,0.12037996,2725.5,2725.4,7.44658]
["bitfinex","ETHUSD",1739575340350,0.7531,2726.3,2725.8,3.6686]
["bitfinex","ETHUSD",1739575340653,0.11162106,2726.2,2726.0,3.66836]
["bitfinex","ETHUSD",1739575341076,0.7531,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1739575341389,0.7531,2726.3,2726.0,3.66834]
["bitfinex","ETHUSD",1739575341995,9.81087,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1739575342296,6.1431,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1739575342499,6.1431,2726.5,2726.1,3.66818]
["bitfinex","ETHUSD",1739575342857,9.81083,2726.5,2725.9,4.44585]
["bitfinex","ETHUSD",1739575343056,3.66791,2726.4,2725.9,4.44578]
["bitfinex","ETHUSD",1739575343571,3.66791,2726.4,2725.9,7.33679]
["bitfinex","ETHUSD",1739575343996,0.11162106,2726.3,2725.9,7.33681]
["bitfinex","ETHUSD",1739575344300,0.7568,2726.2,2725.7,3.66867]
["bitfinex","ETHUSD",1739575344598,6.1468,2726.5,2726.1,3.66812]
["bitfinex","ETHUSD",1739575345055,0.7568,2726.5,2726.2,3.66804]
["bitfinex","ETHUSD",1739575345483,0.7568,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1739575345651,4.42455,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739575345851,0.7568,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1739575346124,4.42459,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739575346325,3.66784,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1739575347409,0.7568,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739575347614,4.42451,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739575348229,0.7568,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739575348396,0.7568,2726.5,2726.0,4.03513]
["bitfinex","ETHUSD",1739575348600,0.7568,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1739575350805,0.7568,2726.5,2726.2,3.66808]
["bitfinex","ETHUSD",1739575351002,0.7568,2726.5,2726.0,0.36683]
["bitfinex","ETHUSD",1739575351201,0.7568,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1739575351628,0.7568,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739575351812,0.7568,2726.8,2726.5,3.66764]
["bitfinex","ETHUSD",1739575352816,0.7568,2726.8,2726.6,3.66745]
["bitfinex","ETHUSD",1739575353017,0.7568,2727.0,2726.4,0.7529]
["bitfinex","ETHUSD",1739575353218,0.7568,2727.0,2726.6,3.6675]
["bitfinex","ETHUSD",1739575353420,4.42384,2727.0,2726.6,3.6675]
["bitfinex","ETHUSD",1739575353607,4.4239,2727.0,2726.4,3.66771]
["bitfinex","ETHUSD",1739575353809,3.66717,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1739575354204,3.66717,2726.9,2726.4,3.66771]
["bitfinex","ETHUSD",1739575354205,3.66732,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1739575354416,3.66763,2726.6,2726.0,3.66827]
["bitfinex","ETHUSD",1739575354624,3.66763,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1739575354828,4.42451,2726.5,2725.8,4.42146]
["bitfinex","ETHUSD",1739575355038,0.7568,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1739575355411,0.7568,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1739575357127,0.7568,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1739575357354,0.7568,2726.5,2726.1,3.66811]
["bitfinex","ETHUSD",1739575358370,4.4245,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1739575359266,0.7568,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1739575359892,0.7568,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1739575360030,0.7568,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1739575361955,4.4246,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739575362156,0.7568,2726.5,2726.2,3.66806]
["bitfinex","ETHUSD",1739575362466,0.7568,2726.5,2726.3,3.66795]
["bitfinex","ETHUSD",1739575362669,0.8137,2726.7,2726.4,3.66784]
["bitfinex","ETHUSD",1739575363372,0.8137,2726.7,2726.3,7.33584]
["bitfinex","ETHUSD",1739575363545,0.8137,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1739575364467,5.39,2727.0,2726.4,0.815302]
["bitfinex","ETHUSD",1739575364677,5.39,2727.0,2726.7,3.66733]
["bitfinex","ETHUSD",1739575365294,5.39,2727.0,2726.5,3.66757]
["bitfinex","ETHUSD",1739575365439,5.39,2727.0,2726.6,3.66753]
["bitfinex","ETHUSD",1739575366471,4.48061,2727.1,2726.6,3.66753]
["bitfinex","ETHUSD",1739575367475,3.66705,2727.0,2726.6,3.66753]
["bitfinex","ETHUSD",1739575368585,4.48061,2727.1,2726.6,4.4825962]
["bitfinex","ETHUSD",1739575368746,3.66703,2727.0,2726.6,4.4825962]
["bitfinex","ETHUSD",1739575369673,3.66703,2727.0,2726.6,0.8150662]
["bitfinex","ETHUSD",1739575369877,0.8137,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1739575370085,4.48087,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1739575371883,8.14811,2726.9,2726.4,4.483052]
["bitfinex","ETHUSD",1739575372083,4.48087,2726.9,2726.4,8.150802]
["bitfinex","ETHUSD",1739575372285,4.48087,2726.9,2726.4,4.483052]
["bitfinex","ETHUSD",1739575372471,4.48087,2726.9,2726.5,0.4483052]
["bitfinex","ETHUSD",1739575373295,4.48087,2726.9,2726.5,4.1159752]
["bitfinex","ETHUSD",1739575375185,0.8137,2726.9,2726.5,0.4483052]
["bitfinex","ETHUSD",1739575375388,0.8137,2726.9,2726.5,4.1159352]
["bitfinex","ETHUSD",1739575376215,4.4809,2726.9,2726.5,4.1159352]
["bitfinex","ETHUSD",1739575376342,4.4809,2726.9,2726.5,3.66763]
["bitfinex","ETHUSD",1739575376851,4.4809,2726.9,2726.2,4.48529]
["bitfinex","ETHUSD",1739575377048,4.4809,2726.9,2726.4,3.66782]
["bitfinex","ETHUSD",1739575377993,3.66732,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1739575378193,0.8137,2726.9,2726.4,3.66782]
["bitfinex","ETHUSD",1739575378394,4.48086,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1739575378981,0.8137,2726.9,2726.2,0.8173]
["bitfinex","ETHUSD",1739575379288,0.8137,2726.9,2726.4,3.66772]
["bitfinex","ETHUSD",1739575379583,4.48088,2726.9,2726.4,3.66772]
["bitfinex","ETHUSD",1739575379785,4.48088,2726.9,2726.3,4.116518]
["bitfinex","ETHUSD",1739575380283,4.48088,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1739575381282,4.48088,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1739575381852,0.8137,2726.9,2726.6,3.66756]
["bitfinex","ETHUSD",1739575382052,0.8137,2726.9,2726.6,3.66747]
["bitfinex","ETHUSD",1739575382573,0.8137,2726.9,2726.7,3.6673]
["bitfinex","ETHUSD",1739575383298,0.8137,2726.9,2726.6,3.66752]
["bitfinex","ETHUSD",1739575383590,0.8137,2726.9,2726.6,3.66757]
["bitfinex","ETHUSD",1739575384150,0.8137,2726.9,2726.3,3.66797]
["bitfinex","ETHUSD",1739575384351,0.8137,2726.9,2726.7,3.66736]
["bitfinex","ETHUSD",1739575385097,0.8137,2726.9,2726.6,3.66756]
["bitfinex","ETHUSD",1739575385303,0.8137,2726.9,2726.7,3.66734]
["bitfinex","ETHUSD",1739575387294,6.1698,2727.3,2726.6,0.7834]
["bitfinex","ETHUSD",1739575387510,9.83644,2727.3,2726.8,3.66723]
["bitfinex","ETHUSD",1739575387877,3.66676,2727.2,2726.8,3.66723]
["bitfinex","ETHUSD",1739575388196,9.83644,2727.3,2726.8,3.66723]
["bitfinex","ETHUSD",1739575389062,9.83644,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1739575389262,6.1698,2727.3,2727.0,3.66696]
["bitfinex","ETHUSD",1739575389493,9.83648,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1739575389870,6.1698,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1739575390068,6.1698,2727.3,2727.1,3.66687]
["bitfinex","ETHUSD",1739575390275,5.39,2727.3,2727.1,3.66687]
["bitfinex","ETHUSD",1739575390582,7.43426,2727.5,2726.9,0.36671]
["bitfinex","ETHUSD",1739575390583,0.7679,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1739575390790,0.7679,2727.5,2727.2,3.66665]
["bitfinex","ETHUSD",1739575390989,0.7679,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1739575391184,0.7679,2727.5,2727.2,7.33332]
["bitfinex","ETHUSD",1739575391598,0.7679,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1739575391773,0.7679,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739575391978,0.7679,2727.7,2727.2,3.66665]
["bitfinex","ETHUSD",1739575392179,0.7679,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1739575392375,0.7679,2727.7,2727.2,3.66665]
["bitfinex","ETHUSD",1739575392376,4.434,2727.7,2727.2,7.33333]
["bitfinex","ETHUSD",1739575392577,0.7679,2727.7,2727.3,3.66658]
["bitfinex","ETHUSD",1739575392810,0.7679,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1739575393796,0.7679,2727.7,2727.3,7.33309]
["bitfinex","ETHUSD",1739575394400,0.7679,2727.7,2727.3,3.66653]
["bitfinex","ETHUSD",1739575394595,0.7679,2727.7,2727.4,3.66646]
["bitfinex","ETHUSD",1739575395211,0.7679,2727.7,2727.2,3.66667]
["bitfinex","ETHUSD",1739575395407,4.43401,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1739575395632,4.43401,2727.7,2727.4,3.66646]
["bitfinex","ETHUSD",1739575395633,0.7679,2727.7,2727.4,3.66646]
["bitfinex","ETHUSD",1739575396005,0.7679,2727.7,2727.3,3.66661]
["bitfinex","ETHUSD",1739575396212,4.43401,2727.7,2727.3,3.66653]
["bitfinex","ETHUSD",1739575396433,0.7679,2727.7,2727.3,7.33307]
["bitfinex","ETHUSD",1739575396633,0.7679,2727.7,2727.3,8.146927]
["bitfinex","ETHUSD",1739575397352,0.7679,2727.7,2727.4,3.66642]
["bitfinex","ETHUSD",1739575398953,0.7679,2727.7,2727.3,4.480387]
["bitfinex","ETHUSD",1739575398954,0.7679,2727.7,2727.3,4.480467]
["bitfinex","ETHUSD",1739575399118,4.43402,2727.7,2727.3,3.66661]
["bitfinex","ETHUSD",1739575399320,0.7679,2727.7,2727.3,3.66661]
["bitfinex","ETHUSD",1739575399651,0.7679,2727.7,2727.3,7.33316]
["bitfinex","ETHUSD",1739575400253,0.7679,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1739575400445,0.7679,2727.7,2727.4,3.66641]
["bitfinex","ETHUSD",1739575401572,4.434,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1739575401775,4.434,2727.7,2727.3,3.66659]
["bitfinex","ETHUSD",1739575402667,3.6663,2727.6,2727.0,3.66692]
["bitfinex","ETHUSD",1739575402874,3.66622,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1739575403567,4.43402,2727.7,2727.3,3.66654]
["bitfinex","ETHUSD",1739575403951,4.43402,2727.7,2727.2,3.66673]
["bitfinex","ETHUSD",1739575404153,3.77265069,2727.6,2727.2,3.66673]
["bitfinex","ETHUSD",1739575404859,3.77265069,2727.6,2727.2,4.400098]
["bitfinex","ETHUSD",1739575405169,0.10638069,2727.6,2727.3,3.66657]
["bitfinex","ETHUSD",1739575405671,3.77262069,2727.6,2727.2,3.66673]
["bitfinex","ETHUSD",1739575406569,3.77260069,2727.6,2727.2,3.66673]
["bitfinex","ETHUSD",1739575407331,0.10638069,2727.6,2727.2,3.66673]
["bitfinex","ETHUSD",1739575407568,0.10638069,2727.6,2727.2,4.400096]
["bitfinex","ETHUSD",1739575407775,0.10638069,2727.6,2727.2,8.066786]
["bitfinex","ETHUSD",1739575407931,0.10638069,2727.6,2727.2,4.400056]
["bitfinex","ETHUSD",1739575408136,3.77269069,2727.6,2727.2,3.66669]
["bitfinex","ETHUSD",1739575409608,3.66643,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1739575409789,3.66643,2727.5,2727.1,3.66683]
["bitfinex","ETHUSD",1739575410091,0.1047279,2727.4,2727.1,3.66683]
["bitfinex","ETHUSD",1739575410682,0.1047279,2727.4,2727.2,3.66665]
["bitfinex","ETHUSD",1739575410868,4.43401,2727.7,2727.2,4.033315]
["bitfinex","ETHUSD",1739575411209,0.1047279,2727.3,2727.2,4.033315]
["bitfinex","ETHUSD",1739575411375,3.66625,2727.6,2727.2,4.033315]
["bitfinex","ETHUSD",1739575411564,0.1047279,2727.3,2727.2,4.033315]
["bitfinex","ETHUSD",1739575411764,3.66625,2727.6,2727.2,4.033315]
["bitfinex","ETHUSD",1739575411965,3.66625,2727.6,2727.2,3.66665]
["bitfinex","ETHUSD",1739575412167,0.1047279,2727.5,2727.2,3.66665]
["bitfinex","ETHUSD",1739575412766,0.1047279,2727.5,2727.4,4.43369]
["bitfinex","ETHUSD",1739575412976,0.8169,2727.9,2727.4,4.43369]
["bitfinex","ETHUSD",1739575413211,0.8169,2727.9,2727.5,3.66623]
["bitfinex","ETHUSD",1739575413366,0.09723604,2727.8,2727.6,3.66621]
["bitfinex","ETHUSD",1739575414706,0.09723604,2727.8,2727.6,3.66615]
["bitfinex","ETHUSD",1739575414914,0.09723604,2727.8,2727.6,3.66613]
["bitfinex","ETHUSD",1739575415271,4.48246,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1739575415472,0.09723604,2727.7,2727.6,3.66613]
["bitfinex","ETHUSD",1739575415709,4.48246,2728.1,2727.6,4.5571002]
["bitfinex","ETHUSD",1739575415907,0.8169,2728.1,2727.7,3.66603]
["bitfinex","ETHUSD",1739575416424,0.8169,2728.1,2727.8,3.66594]
["bitfinex","ETHUSD",1739575418589,0.09723604,2728.0,2727.8,3.66594]
["bitfinex","ETHUSD",1739575418794,0.09723604,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739575418992,0.09723604,2728.0,2727.9,0.733176]
["bitfinex","ETHUSD",1739575419233,0.09723604,2728.0,2727.9,4.398996]
["bitfinex","ETHUSD",1739575419388,0.09723604,2728.0,2727.9,0.733176]
["bitfinex","ETHUSD",1739575419736,4.45999,2728.3,2727.9,0.733176]
["bitfinex","ETHUSD",1739575419902,0.09723604,2728.0,2727.9,0.733176]
["bitfinex","ETHUSD",1739575420114,3.66548,2728.2,2727.9,0.733176]
["bitfinex","ETHUSD",1739575420433,0.09723604,2728.0,2727.9,0.733176]
["bitfinex","ETHUSD",1739575421019,4.45999,2728.3,2727.9,0.733176]
["bitfinex","ETHUSD",1739575421485,0.09723604,2728.2,2727.9,0.733176]
["bitfinex","ETHUSD",1739575421915,4.45999,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1739575422227,0.09723604,2728.1,2727.9,3.66582]
["bitfinex","ETHUSD",1739575422527,0.09723604,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739575422930,4.45999,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1739575423134,0.09723604,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739575423334,4.45999,2728.3,2727.9,4.398988]
["bitfinex","ETHUSD",1739575423495,0.09723604,2728.0,2727.9,4.398988]
["bitfinex","ETHUSD",1739575423694,4.45999,2728.3,2727.9,0.733168]
["bitfinex","ETHUSD",1739575423895,0.09723604,2728.0,2727.9,0.733168]
["bitfinex","ETHUSD",1739575424125,4.45999,2728.3,2727.9,4.398968]
["bitfinex","ETHUSD",1739575424324,0.09723604,2728.0,2727.9,4.398968]
["bitfinex","ETHUSD",1739575424528,0.7947,2728.3,2727.9,4.398968]
["bitfinex","ETHUSD",1739575424743,0.09723604,2728.0,2727.9,4.398968]
["bitfinex","ETHUSD",1739575424942,0.7947,2728.3,2727.9,4.398968]
["bitfinex","ETHUSD",1739575425437,0.09723604,2728.2,2727.9,4.398968]
["bitfinex","ETHUSD",1739575425798,4.46001,2728.3,2727.9,4.398968]
["bitfinex","ETHUSD",1739575426447,0.09723604,2728.2,2727.9,8.064698]
["bitfinex","ETHUSD",1739575426728,0.7947,2728.3,2727.9,8.064698]
["bitfinex","ETHUSD",1739575426729,0.7947,2728.3,2727.9,0.733168]
["bitfinex","ETHUSD",1739575426937,0.09723604,2728.1,2728.0,3.66565]
["bitfinex","ETHUSD",1739575427089,0.7947,2728.3,2728.0,3.66565]
["bitfinex","ETHUSD",1739575427293,0.0967635,2728.1,2727.9,3.6658]
["bitfinex","ETHUSD",1739575427652,0.7947,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1739575427816,0.0967635,2728.0,2727.9,3.6658]
["bitfinex","ETHUSD",1739575428131,0.7947,2728.3,2727.9,4.64300951]
["bitfinex","ETHUSD",1739575428338,0.09700729,2728.0,2727.9,4.64300951]
["bitfinex","ETHUSD",1739575428634,0.7947,2728.3,2728.0,3.66564]
["bitfinex","ETHUSD",1739575429621,0.09700729,2728.2,2728.0,3.66564]
["bitfinex","ETHUSD",1739575429939,0.7947,2728.3,2728.0,3.66564]
["bitfinex","ETHUSD",1739575430113,0.09572122,2728.1,2728.0,3.66564]
["bitfinex","ETHUSD",1739575430314,0.7947,2728.3,2728.0,4.57287795]
["bitfinex","ETHUSD",1739575430515,0.09572122,2728.1,2728.0,3.66564]
["bitfinex","ETHUSD",1739575430941,0.7947,2728.3,2728.0,3.66564]
["bitfinex","ETHUSD",1739575431098,0.09572122,2728.1,2728.0,3.66563]
["bitfinex","ETHUSD",1739575431298,0.7947,2728.3,2728.0,3.66563]
["bitfinex","ETHUSD",1739575431511,0.09572122,2728.1,2728.0,3.66563]
["bitfinex","ETHUSD",1739575431712,0.7947,2728.3,2728.0,4.64281151]
["bitfinex","ETHUSD",1739575432053,0.005,2728.4,2728.1,3.66545]
["bitfinex","ETHUSD",1739575433052,0.005,2728.4,2727.9,1.67674507]
["bitfinex","ETHUSD",1739575433254,0.005,2728.4,2728.0,7.3313]
["bitfinex","ETHUSD",1739575433454,3.67018,2728.4,2728.0,3.66563]
["bitfinex","ETHUSD",1739575433613,3.67018,2728.4,2727.8,3.66588]
["bitfinex","ETHUSD",1739575433614,4.49054,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1739575434161,3.66548,2728.2,2727.7,3.66603]
["bitfinex","ETHUSD",1739575434317,3.66542,2728.2,2727.7,3.66603]
["bitfinex","ETHUSD",1739575434658,3.66542,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1739575435917,3.66542,2728.2,2727.6,4.47952]
["bitfinex","ETHUSD",1739575436156,3.66556,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1739575436321,3.66542,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1739575437166,3.6659,2727.9,2727.4,0.8073]
["bitfinex","ETHUSD",1739575437340,0.7729,2727.7,2727.4,3.66643]
["bitfinex","ETHUSD",1739575437768,0.7729,2727.7,2727.4,3.66642]
["bitfinex","ETHUSD",1739575438066,0.7729,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1739575438370,4.43859,2728.0,2727.3,1.67674507]
["bitfinex","ETHUSD",1739575438590,3.66583,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1739575439165,0.7729,2728.0,2727.7,3.666]
["bitfinex","ETHUSD",1739575440796,4.43864,2728.0,2727.5,3.66628]
["bitfinex","ETHUSD",1739575441921,3.66602,2727.8,2727.2,0.8073]
["bitfinex","ETHUSD",1739575442121,3.66602,2727.8,2727.3,7.33318]
["bitfinex","ETHUSD",1739575442417,3.66584,2727.9,2727.4,3.66643]
["bitfinex","ETHUSD",1739575442579,0.08853332,2727.7,2727.4,3.66643]
["bitfinex","ETHUSD",1739575442780,7.33174,2727.9,2727.4,3.66643]
["bitfinex","ETHUSD",1739575443020,0.08837098,2727.6,2727.4,3.66643]
["bitfinex","ETHUSD",1739575443198,3.66584,2727.9,2727.4,3.66643]
["bitfinex","ETHUSD",1739575443378,0.08837098,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739575443584,3.66584,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1739575443783,0.08833929,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739575444016,3.66584,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1739575444217,0.08833929,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739575444534,0.7729,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1739575444821,4.43859,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1739575445183,3.66585,2727.9,2727.3,5.34326507]
["bitfinex","ETHUSD",1739575445384,3.66585,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1739575445726,0.7729,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1739575446110,0.08820803,2727.7,2727.4,3.66649]
["bitfinex","ETHUSD",1739575446312,0.7729,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1739575446507,0.7729,2727.8,2727.5,3.66629]
["bitfinex","ETHUSD",1739575446508,0.08816728,2727.6,2727.5,3.66629]
["bitfinex","ETHUSD",1739575446728,0.7729,2727.8,2727.5,3.66629]
["bitfinex","ETHUSD",1739575446890,0.08816728,2727.6,2727.5,3.66629]
["bitfinex","ETHUSD",1739575447231,4.43887,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1739575447412,0.08818086,2727.6,2727.3,3.66661]
["bitfinex","ETHUSD",1739575447609,8.1049,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1739575447796,0.08818086,2727.5,2727.3,3.66661]
["bitfinex","ETHUSD",1739575448001,4.43887,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1739575448532,0.08784515,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1739575448930,4.43887,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1739575449126,0.08784515,2727.6,2727.3,3.66655]
["bitfinex","ETHUSD",1739575449333,4.43887,2727.8,2727.3,3.66663]
["bitfinex","ETHUSD",1739575449539,0.08784515,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1739575449693,0.7729,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1739575450229,4.43886,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1739575450701,4.43886,2727.8,2727.3,3.66654]
["bitfinex","ETHUSD",1739575450900,4.43886,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1739575451103,0.7729,2727.8,2727.4,3.66641]
["bitfinex","ETHUSD",1739575451336,0.7729,2727.8,2727.5,3.66628]
["bitfinex","ETHUSD",1739575451543,0.7788,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1739575452745,0.18464831,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1739575452746,0.7788,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1739575452907,0.7788,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1739575452908,4.44418,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1739575453446,0.08775259,2728.2,2727.9,3.6658]
["bitfinex","ETHUSD",1739575453650,0.08775259,2728.2,2728.0,3.66555]
["bitfinex","ETHUSD",1739575453810,0.7788,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1739575454010,0.08775259,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739575454348,0.005,2728.4,2728.1,3.66549]
["bitfinex","ETHUSD",1739575455046,0.005,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1739575455349,0.005,2728.4,2728.3,5.34202507]
["bitfinex","ETHUSD",1739575455707,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739575455906,0.08116143,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739575456151,0.005,2728.4,2728.3,4.477388]
["bitfinex","ETHUSD",1739575456327,0.005,2728.4,2728.3,5.267788]
["bitfinex","ETHUSD",1739575457221,0.08116143,2728.4,2728.3,5.267788]
["bitfinex","ETHUSD",1739575457416,0.005,2728.4,2728.3,5.267788]
["bitfinex","ETHUSD",1739575457924,0.08116143,2728.4,2728.3,5.267788]
["bitfinex","ETHUSD",1739575458119,0.005,2728.4,2728.3,5.267788]
["bitfinex","ETHUSD",1739575458341,0.08116143,2728.4,2728.3,5.267788]
["bitfinex","ETHUSD",1739575458665,0.005,2728.4,2728.3,5.267788]
["bitfinex","ETHUSD",1739575459118,0.08032381,2728.4,2728.3,5.267788]
["bitfinex","ETHUSD",1739575461370,0.08032381,2728.4,2728.3,0.812108]
["bitfinex","ETHUSD",1739575461616,0.08032381,2728.4,2728.1,3.66543]
["bitfinex","ETHUSD",1739575462590,0.08032381,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1739575463481,0.08032381,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739575464004,0.08032381,2728.4,2728.0,5.06157111]
["bitfinex","ETHUSD",1739575464309,0.08032381,2728.4,2728.1,3.66547]
["bitfinex","ETHUSD",1739575464460,0.08032381,2728.4,2728.2,1.23927211]
["bitfinex","ETHUSD",1739575464885,0.8134,2728.3,2728.0,0.8143708]
["bitfinex","ETHUSD",1739575465204,3.66557,2728.1,2727.6,0.8004]
["bitfinex","ETHUSD",1739575465361,4.47916,2728.0,2727.5,3.66625]
["bitfinex","ETHUSD",1739575465767,3.74043474,2727.9,2727.5,3.66625]
["bitfinex","ETHUSD",1739575465993,0.07460474,2727.9,2727.5,3.66625]
["bitfinex","ETHUSD",1739575466205,3.66595,2727.8,2727.5,0.86675275]
["bitfinex","ETHUSD",1739575466521,0.07460474,2727.7,2727.3,4.20087751]
["bitfinex","ETHUSD",1739575466862,3.66595,2727.8,2727.3,4.20087751]
["bitfinex","ETHUSD",1739575467103,0.07443275,2727.7,2727.3,4.20087751]
["bitfinex","ETHUSD",1739575467403,3.66595,2727.8,2727.3,4.20087751]
["bitfinex","ETHUSD",1739575467575,0.07443275,2727.6,2727.3,3.66655]
["bitfinex","ETHUSD",1739575467773,4.47913,2728.0,2727.1,4.25720031]
["bitfinex","ETHUSD",1739575468105,4.47913,2728.0,2727.3,3.66657]
["bitfinex","ETHUSD",1739575468267,0.07435127,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1739575468600,0.07435127,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1739575468807,0.07435127,2727.9,2727.3,3.66657]
["bitfinex","ETHUSD",1739575468991,0.07435127,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1739575470290,3.74018127,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1739575471830,0.04582603,2727.8,2727.1,0.8004]
["bitfinex","ETHUSD",1739575472016,3.66623,2727.6,2727.2,3.6667]
["bitfinex","ETHUSD",1739575472707,0.07143794,2727.5,2727.2,3.6667]
["bitfinex","ETHUSD",1739575473521,0.8134,2727.4,2727.2,3.6667]
["bitfinex","ETHUSD",1739575473711,0.07136098,2727.3,2727.1,3.66678]
["bitfinex","ETHUSD",1739575473888,0.07136098,2727.3,2727.1,4.480198]
["bitfinex","ETHUSD",1739575474094,0.07136098,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739575474508,0.07136098,2727.3,2727.1,0.813418]
["bitfinex","ETHUSD",1739575474711,0.07136098,2727.3,2727.0,3.667]
["bitfinex","ETHUSD",1739575474712,0.07136098,2727.3,2726.9,3.66708]
["bitfinex","ETHUSD",1739575476322,0.07136098,2727.3,2727.1,3.66688]
["bitfinex","ETHUSD",1739575476498,0.07136098,2727.3,2727.0,3.66693]
["bitfinex","ETHUSD",1739575476736,0.07136098,2727.3,2726.8,3.45680031]
["bitfinex","ETHUSD",1739575477050,0.07136098,2727.3,2727.0,3.66696]
["bitfinex","ETHUSD",1739575477443,0.07136098,2727.3,2726.9,4.45961503]
["bitfinex","ETHUSD",1739575477647,0.07136098,2727.3,2727.1,3.66687]
["bitfinex","ETHUSD",1739575477948,0.07136098,2727.3,2726.9,4.45953503]
["bitfinex","ETHUSD",1739575478150,0.07136098,2727.3,2726.9,8.12662503]
["bitfinex","ETHUSD",1739575478538,0.07136098,2727.3,2727.0,3.66696]
["bitfinex","ETHUSD",1739575481671,0.07136098,2727.3,2726.9,0.79245503]
["bitfinex","ETHUSD",1739575481875,3.66678,2727.2,2726.8,7.12407031]
["bitfinex","ETHUSD",1739575482039,3.66678,2727.2,2726.8,3.66727]
["bitfinex","ETHUSD",1739575482234,0.90439797,2727.1,2726.7,3.66732]
["bitfinex","ETHUSD",1739575482435,0.90439797,2727.1,2726.6,3.66746]
["bitfinex","ETHUSD",1739575482667,3.66706,2727.0,2726.6,3.66746]
["bitfinex","ETHUSD",1739575482962,0.07122514,2726.9,2726.6,3.66746]
["bitfinex","ETHUSD",1739575483263,0.07122514,2726.9,2726.4,0.811]
["bitfinex","ETHUSD",1739575483264,0.07122514,2726.9,2726.4,4.47873]
["bitfinex","ETHUSD",1739575483459,3.66703,2727.0,2726.4,5.93907103]
["bitfinex","ETHUSD",1739575483764,0.8332,2726.7,2726.5,3.66768]
["bitfinex","ETHUSD",1739575484145,0.8332,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1739575484471,0.07065908,2726.6,2726.4,3.66782]
["bitfinex","ETHUSD",1739575484868,0.07065908,2726.6,2726.2,7.12489031]
["bitfinex","ETHUSD",1739575485090,0.07065908,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1739575485247,0.07065908,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739575485445,0.07065908,2726.6,2726.2,4.701738]
["bitfinex","ETHUSD",1739575485642,0.07065908,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739575485945,3.73835908,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1739575486146,3.73835908,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1739575486346,3.66773,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739575486574,0.8332,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739575487294,0.8332,2726.4,2726.1,3.66815]
["bitfinex","ETHUSD",1739575487476,0.07065908,2726.3,2726.1,3.66815]
["bitfinex","ETHUSD",1739575488093,0.07065908,2726.3,2726.0,4.1092015]
["bitfinex","ETHUSD",1739575488398,0.07065908,2726.3,2726.1,3.66815]
["bitfinex","ETHUSD",1739575488896,0.8332,2726.4,2726.0,4.1092015]
["bitfinex","ETHUSD",1739575489053,0.8332,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739575489257,0.07065908,2726.3,2726.0,3.6683]
["bitfinex","ETHUSD",1739575489474,0.07065908,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1739575489794,0.07065908,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1739575489957,0.8332,2726.1,2725.7,3.66865]
["bitfinex","ETHUSD",1739575490156,0.8332,2726.1,2725.8,3.66859]
["bitfinex","ETHUSD",1739575490389,0.0704099,2726.0,2725.8,3.66859]
["bitfinex","ETHUSD",1739575490599,0.0704099,2726.0,2725.8,3.66863]
["bitfinex","ETHUSD",1739575490957,0.0704099,2726.0,2725.7,3.66865]
["bitfinex","ETHUSD",1739575491626,0.0704099,2726.0,2725.7,7.33736]
["bitfinex","ETHUSD",1739575491999,0.8332,2726.1,2725.7,7.33736]
["bitfinex","ETHUSD",1739575492359,3.66851,2726.0,2725.5,3.66899]
["bitfinex","ETHUSD",1739575492696,4.50175,2725.9,2725.5,3.66899]
["bitfinex","ETHUSD",1739575492873,4.57202848,2725.9,2725.4,3.66915]
["bitfinex","ETHUSD",1739575493068,3.71457927,2725.8,2725.1,3.66959]
["bitfinex","ETHUSD",1739575493268,0.7989,2725.5,2725.1,3.66959]
["bitfinex","ETHUSD",1739575493597,0.07027848,2725.4,2725.1,3.66959]
["bitfinex","ETHUSD",1739575494797,0.07027848,2725.4,2725.0,0.1048]
["bitfinex","ETHUSD",1739575495301,0.07027848,2725.4,2725.0,3.77445]
["bitfinex","ETHUSD",1739575496307,0.07027848,2725.4,2725.1,3.66956]
["bitfinex","ETHUSD",1739575496511,0.07027848,2725.4,2725.0,0.1048]
["bitfinex","ETHUSD",1739575496693,0.07027848,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739575498088,0.07027848,2725.4,2725.1,3.66946]
["bitfinex","ETHUSD",1739575498387,0.07027848,2725.4,2725.0,4.151889]
["bitfinex","ETHUSD",1739575498388,0.07027848,2725.4,2725.2,3.66943]
["bitfinex","ETHUSD",1739575500413,0.07027848,2725.4,2725.2,7.33882]
["bitfinex","ETHUSD",1739575500815,0.07027848,2725.4,2725.2,3.66939]
["bitfinex","ETHUSD",1739575501509,0.07027848,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739575501675,0.07027848,2725.4,2725.1,3.66952]
["bitfinex","ETHUSD",1739575502219,0.07027848,2725.4,2725.1,3.66956]
["bitfinex","ETHUSD",1739575502710,0.07027848,2725.4,2725.0,3.7745]
["bitfinex","ETHUSD",1739575503118,0.07027848,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1739575503411,0.07027848,2725.4,2725.0,3.7745]
["bitfinex","ETHUSD",1739575503576,0.07027848,2725.4,2725.2,3.66943]
["bitfinex","ETHUSD",1739575504171,0.07027848,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739575505415,0.07027848,2725.4,2725.3,4.403195]
["bitfinex","ETHUSD",1739575505719,0.07027848,2725.4,2725.3,10.85999531]
["bitfinex","ETHUSD",1739575505879,0.7989,2726.3,2726.1,3.66822]
["bitfinex","ETHUSD",1739575506720,0.7989,2726.3,2726.1,3.66816]
["bitfinex","ETHUSD",1739575506926,0.06668142,2726.2,2726.1,7.33632]
["bitfinex","ETHUSD",1739575507080,0.7989,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1739575507420,0.0668537,2726.5,2726.2,3.66806]
["bitfinex","ETHUSD",1739575508094,0.0668537,2726.5,2726.3,3.66796]
["bitfinex","ETHUSD",1739575508291,0.0668537,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739575508491,0.7934,2726.9,2726.4,4.74710003]
["bitfinex","ETHUSD",1739575508697,0.7934,2726.9,2726.7,3.66732]
["bitfinex","ETHUSD",1739575509009,0.06696701,2726.8,2726.7,3.66732]
["bitfinex","ETHUSD",1739575509378,0.7934,2727.2,2726.8,3.66719]
["bitfinex","ETHUSD",1739575509616,0.06696701,2726.8,2726.7,3.66732]
["bitfinex","ETHUSD",1739575509921,0.7934,2727.2,2726.8,3.66725]
["bitfinex","ETHUSD",1739575510117,0.7934,2727.2,2726.8,7.33447]
["bitfinex","ETHUSD",1739575510320,0.7934,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1739575510522,0.06696701,2727.1,2727.0,3.66701]
["bitfinex","ETHUSD",1739575512432,0.7934,2727.5,2727.2,3.66663]
["bitfinex","ETHUSD",1739575512784,0.06762411,2727.4,2727.2,3.66663]
["bitfinex","ETHUSD",1739575512985,0.06762411,2727.4,2726.9,0.8215]
["bitfinex","ETHUSD",1739575513184,0.06762411,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1739575513609,0.7934,2727.9,2727.2,3.66667]
["bitfinex","ETHUSD",1739575513921,3.66608,2727.8,2727.2,3.66667]
["bitfinex","ETHUSD",1739575514121,3.66611,2727.7,2727.2,3.66667]
["bitfinex","ETHUSD",1739575514489,0.06762411,2727.6,2727.2,3.66667]
["bitfinex","ETHUSD",1739575515304,0.06762411,2727.6,2727.1,3.45680031]
["bitfinex","ETHUSD",1739575515510,0.7934,2727.9,2727.1,4.29410834]
["bitfinex","ETHUSD",1739575515709,0.06762411,2727.8,2727.1,4.29410834]
["bitfinex","ETHUSD",1739575516012,3.66616,2727.7,2727.1,7.96093834]
["bitfinex","ETHUSD",1739575516539,0.06762411,2727.6,2727.1,7.96093834]
["bitfinex","ETHUSD",1739575517034,0.06762411,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1739575517238,0.06762411,2727.6,2727.3,0.79608583]
["bitfinex","ETHUSD",1739575517397,0.06762411,2727.6,2727.4,3.66641]
["bitfinex","ETHUSD",1739575517736,0.06762411,2727.5,2727.4,3.66641]
["bitfinex","ETHUSD",1739575517937,4.45922,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1739575518242,0.06762411,2727.8,2727.4,3.66641]
["bitfinex","ETHUSD",1739575518400,0.06762411,2727.8,2727.4,0.7818]
["bitfinex","ETHUSD",1739575518835,3.73359411,2727.8,2727.4,0.7818]
["bitfinex","ETHUSD",1739575519541,3.66609,2727.7,2727.4,0.7818]
["bitfinex","ETHUSD",1739575519903,8.12517,2727.9,2727.4,0.7818]
["bitfinex","ETHUSD",1739575520105,4.45922,2727.9,2727.4,0.7818]
["bitfinex","ETHUSD",1739575520305,0.06762411,2727.8,2727.4,0.7818]
["bitfinex","ETHUSD",1739575520611,3.73364411,2727.8,2727.4,0.7818]
["bitfinex","ETHUSD",1739575520817,3.66609,2727.7,2727.2,3.66665]
["bitfinex","ETHUSD",1739575521201,0.06702411,2727.6,2727.2,4.90760083]
["bitfinex","ETHUSD",1739575521736,3.73327411,2727.6,2727.1,5.07590834]
["bitfinex","ETHUSD",1739575521952,0.06702411,2727.6,2727.1,7.90543031]
["bitfinex","ETHUSD",1739575522145,0.06702411,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1739575523369,0.06702411,2727.6,2727.1,7.90547031]
["bitfinex","ETHUSD",1739575523640,3.6665,2727.4,2726.8,7.12402031]
["bitfinex","ETHUSD",1739575523797,3.6665,2727.4,2726.8,3.45680031]
["bitfinex","ETHUSD",1739575524004,3.73441099,2727.3,2726.8,7.12409031]
["bitfinex","ETHUSD",1739575524502,0.06768099,2727.3,2726.8,7.12409031]
["bitfinex","ETHUSD",1739575524836,3.73438099,2727.3,2726.8,7.12409031]
["bitfinex","ETHUSD",1739575525265,3.66676,2727.2,2726.8,7.12409031]
["bitfinex","ETHUSD",1739575525397,0.06768099,2727.3,2726.8,7.12409031]
["bitfinex","ETHUSD",1739575525398,0.06768099,2727.3,2726.8,3.45680031]
["bitfinex","ETHUSD",1739575525599,3.66686,2727.2,2726.7,3.66734]
["bitfinex","ETHUSD",1739575525803,0.06768099,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1739575526305,0.06757682,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1739575526527,3.66663,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1739575526718,0.06757682,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1739575526919,3.66683,2727.2,2726.6,3.66745]
["bitfinex","ETHUSD",1739575527206,0.06757682,2727.1,2726.7,3.66738]
["bitfinex","ETHUSD",1739575528200,0.06757682,2727.1,2726.6,4.52993627]
["bitfinex","ETHUSD",1739575528400,0.06757682,2727.1,2726.8,3.66727]
["bitfinex","ETHUSD",1739575528607,0.06757682,2727.1,2726.8,7.33447]
["bitfinex","ETHUSD",1739575528901,7.3332,2727.4,2726.9,4.42264]
["bitfinex","ETHUSD",1739575529106,3.6666,2727.4,2726.9,3.66704]
["bitfinex","ETHUSD",1739575529351,3.66677,2727.2,2726.7,4.42296]
["bitfinex","ETHUSD",1739575529524,3.6669,2727.1,2726.6,4.52998627]
["bitfinex","ETHUSD",1739575529721,0.06756323,2727.0,2726.6,4.52998627]
["bitfinex","ETHUSD",1739575530049,0.06756323,2727.0,2726.7,3.66737]
["bitfinex","ETHUSD",1739575530360,7.33363,2727.2,2726.7,3.66737]
["bitfinex","ETHUSD",1739575530361,3.6668,2727.2,2726.8,0.45298563]
["bitfinex","ETHUSD",1739575530512,0.06505435,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1739575531342,0.06505435,2727.1,2726.7,7.33472]
["bitfinex","ETHUSD",1739575531650,0.06505435,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1739575533662,4.53818435,2727.1,2726.6,0.86248627]
["bitfinex","ETHUSD",1739575533836,4.53818435,2727.1,2726.6,4.53004627]
["bitfinex","ETHUSD",1739575534036,3.66716,2727.0,2726.5,7.86940266]
["bitfinex","ETHUSD",1739575534231,3.66716,2727.0,2726.5,7.12439031]
["bitfinex","ETHUSD",1739575534570,0.06273098,2726.9,2726.5,7.12439031]
["bitfinex","ETHUSD",1739575534866,0.06273098,2726.9,2726.3,4.42347]
["bitfinex","ETHUSD",1739575534867,3.66741,2726.8,2726.3,4.42347]
["bitfinex","ETHUSD",1739575535258,3.66703,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1739575535422,0.06273098,2726.7,2726.5,3.66759]
["bitfinex","ETHUSD",1739575535617,3.66703,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1739575535853,0.06273098,2726.6,2726.5,3.66759]
["bitfinex","ETHUSD",1739575536048,3.66703,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1739575536254,0.06273098,2726.6,2726.5,3.66759]
["bitfinex","ETHUSD",1739575536451,3.66703,2727.0,2726.5,4.59944606]
["bitfinex","ETHUSD",1739575536723,0.06273098,2726.6,2726.5,3.66759]
["bitfinex","ETHUSD",1739575536861,4.47318,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1739575537331,4.47318,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1739575537532,4.47318,2727.1,2726.5,3.66759]
["bitfinex","ETHUSD",1739575537833,3.66703,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1739575538433,3.66703,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1739575539076,3.66703,2727.0,2726.3,5.65103057]
["bitfinex","ETHUSD",1739575539388,4.47286,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1739575539536,0.8057,2726.9,2726.6,3.66756]
["bitfinex","ETHUSD",1739575540043,0.8057,2726.9,2726.5,3.6676]
["bitfinex","ETHUSD",1739575540273,0.8057,2727.1,2726.7,3.6674]
["bitfinex","ETHUSD",1739575540481,0.06259028,2726.8,2726.7,3.6674]
["bitfinex","ETHUSD",1739575540682,4.47238,2727.3,2726.8,4.49403]
["bitfinex","ETHUSD",1739575541590,4.47238,2727.3,2726.9,3.66712]
["bitfinex","ETHUSD",1739575541790,0.8057,2727.3,2726.9,3.66712]
["bitfinex","ETHUSD",1739575542585,4.47234,2727.3,2726.9,3.66712]
["bitfinex","ETHUSD",1739575542783,4.47234,2727.3,2726.8,4.49409]
["bitfinex","ETHUSD",1739575542943,3.66677,2727.2,2726.8,4.49409]
["bitfinex","ETHUSD",1739575543447,4.47234,2727.3,2726.8,8.16132]
["bitfinex","ETHUSD",1739575543772,9.0565,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1739575543973,0.06205979,2727.3,2726.9,3.66708]
["bitfinex","ETHUSD",1739575545088,3.72869979,2727.3,2726.9,3.66708]
["bitfinex","ETHUSD",1739575545292,0.06205979,2727.3,2726.9,4.483191]
["bitfinex","ETHUSD",1739575545587,0.06205979,2727.3,2727.0,3.66697]
["bitfinex","ETHUSD",1739575545791,5.39,2727.8,2727.4,3.66639]
["bitfinex","ETHUSD",1739575545965,0.06209156,2727.7,2727.4,3.66649]
["bitfinex","ETHUSD",1739575546160,4.47136,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1739575546360,3.72782156,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1739575546559,0.06209156,2728.0,2727.5,4.482314]
["bitfinex","ETHUSD",1739575546767,3.72778156,2728.0,2727.5,8.148594]
["bitfinex","ETHUSD",1739575546994,3.72778156,2728.0,2727.5,4.482244]
["bitfinex","ETHUSD",1739575547177,0.06209156,2728.0,2727.5,4.482244]
["bitfinex","ETHUSD",1739575547375,3.72779156,2728.0,2727.5,4.482244]
["bitfinex","ETHUSD",1739575547552,0.06209156,2728.0,2727.6,3.6662]
["bitfinex","ETHUSD",1739575547751,3.72778156,2728.0,2727.6,3.6662]
["bitfinex","ETHUSD",1739575548801,3.72778156,2728.0,2727.5,4.482314]
["bitfinex","ETHUSD",1739575549394,3.72778156,2728.0,2727.5,8.148604]
["bitfinex","ETHUSD",1739575549961,3.72778156,2728.0,2727.5,4.482254]
["bitfinex","ETHUSD",1739575550360,3.72778156,2728.0,2727.6,0.4482254]
["bitfinex","ETHUSD",1739575550883,3.72778156,2728.0,2727.3,4.49333]
["bitfinex","ETHUSD",1739575550884,3.72788156,2728.0,2727.3,4.49333]
["bitfinex","ETHUSD",1739575551084,3.66597,2727.8,2727.3,4.49333]
["bitfinex","ETHUSD",1739575551281,0.8057,2727.7,2727.3,3.66653]
["bitfinex","ETHUSD",1739575551681,0.06209156,2727.6,2727.3,3.66653]
["bitfinex","ETHUSD",1739575551864,0.06209156,2727.6,2727.3,7.33309]
["bitfinex","ETHUSD",1739575552064,0.06209156,2727.6,2727.4,0.733309]
["bitfinex","ETHUSD",1739575555905,0.06209156,2727.6,2727.3,3.66653]
["bitfinex","ETHUSD",1739575556470,0.06209156,2727.6,2727.4,3.66637]
["bitfinex","ETHUSD",1739575556797,4.45432,2727.9,2727.5,3.66636]
["bitfinex","ETHUSD",1739575557001,0.06215754,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1739575557366,3.72812754,2727.8,2727.3,7.33304]
["bitfinex","ETHUSD",1739575557565,0.06215754,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1739575560765,3.72812754,2727.8,2727.4,4.48218]
["bitfinex","ETHUSD",1739575561107,0.06215754,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1739575561607,0.06215754,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1739575562409,0.06215754,2727.8,2727.6,3.66619]
["bitfinex","ETHUSD",1739575563108,4.45407,2728.1,2727.6,3.66619]
["bitfinex","ETHUSD",1739575563309,0.06215754,2727.7,2727.6,3.66619]
["bitfinex","ETHUSD",1739575563493,4.41134382,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1739575563494,4.45388,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1739575563693,0.7885,2728.3,2728.0,3.66559]
["bitfinex","ETHUSD",1739575563902,0.06215754,2728.2,2728.0,0.733138]
["bitfinex","ETHUSD",1739575564080,0.06215754,2728.2,2728.1,3.66554]
["bitfinex","ETHUSD",1739575564285,0.005,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1739575564494,0.06162467,2728.2,2728.1,3.66554]
["bitfinex","ETHUSD",1739575564699,0.005,2728.4,2728.0,5.214508]
["bitfinex","ETHUSD",1739575565011,0.06162467,2728.3,2728.1,4.1869908]
["bitfinex","ETHUSD",1739575566408,0.06162467,2728.3,2728.1,4.1868908]
["bitfinex","ETHUSD",1739575566573,0.06162467,2728.3,2728.1,0.5214508]
["bitfinex","ETHUSD",1739575567618,0.06162467,2728.3,2728.1,3.66554]
["bitfinex","ETHUSD",1739575569215,0.06162467,2728.3,2728.1,3.66547]
["bitfinex","ETHUSD",1739575569617,0.06162467,2728.3,2728.1,7.33094]
["bitfinex","ETHUSD",1739575569790,0.06162467,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739575571512,0.06162467,2728.3,2728.2,4.46992]
["bitfinex","ETHUSD",1739575571827,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739575572394,0.005,2728.4,2728.3,7.12208031]
["bitfinex","ETHUSD",1739575574112,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739575574695,0.06608906,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739575574915,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739575575118,0.06608906,2728.4,2728.3,4.5947225]
["bitfinex","ETHUSD",1739575575320,0.005,2728.4,2728.3,4.5947225]
["bitfinex","ETHUSD",1739575575524,0.06608906,2728.4,2728.3,4.5947225]
["bitfinex","ETHUSD",1739575576736,0.005,2728.4,2728.3,4.5947225]
["bitfinex","ETHUSD",1739575577427,0.746,2728.8,2728.3,0.9294425]
["bitfinex","ETHUSD",1739575577628,0.06108906,2728.7,2728.5,3.6649]
["bitfinex","ETHUSD",1739575577831,3.66422,2729.1,2728.6,3.66488]
["bitfinex","ETHUSD",1739575578064,3.66422,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1739575578348,7.32851,2729.1,2728.4,3.66504]
["bitfinex","ETHUSD",1739575578516,3.66435,2729.0,2728.5,4.031414]
["bitfinex","ETHUSD",1739575579948,3.66434,2729.0,2728.5,4.031414]
["bitfinex","ETHUSD",1739575580170,3.66458,2728.9,2728.5,0.366504]
["bitfinex","ETHUSD",1739575580452,0.791,2728.9,2728.5,0.366504]
["bitfinex","ETHUSD",1739575580756,0.791,2728.9,2728.5,4.031424]
["bitfinex","ETHUSD",1739575580918,0.791,2728.9,2728.6,4.0679624]
["bitfinex","ETHUSD",1739575581350,4.45551,2728.9,2728.6,0.4031424]
["bitfinex","ETHUSD",1739575581853,0.791,2728.9,2728.6,0.4031424]
["bitfinex","ETHUSD",1739575582825,3.66364,2729.6,2728.7,4.26130031]
["bitfinex","ETHUSD",1739575583159,3.66364,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1739575583355,3.66404,2729.3,2728.8,0.46644427]
["bitfinex","ETHUSD",1739575583554,0.8275,2729.2,2728.3,0.7803]
["bitfinex","ETHUSD",1739575583756,0.8275,2728.7,2728.3,0.7803]
["bitfinex","ETHUSD",1739575583917,4.49232,2728.7,2728.1,3.45680031]
["bitfinex","ETHUSD",1739575584455,4.49232,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1739575584934,4.49232,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1739575584935,4.49227,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1739575585263,4.49227,2728.7,2728.2,4.82214403]
["bitfinex","ETHUSD",1739575585962,0.8275,2728.7,2728.2,4.82213403]
["bitfinex","ETHUSD",1739575586157,4.49226,2728.7,2728.2,4.82213403]
["bitfinex","ETHUSD",1739575586938,0.05843441,2728.6,2728.2,4.82213403]
["bitfinex","ETHUSD",1739575589306,0.05843441,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1739575589749,0.05843441,2728.6,2728.3,7.33049]
["bitfinex","ETHUSD",1739575589947,0.05843441,2728.6,2728.3,8.52489943]
["bitfinex","ETHUSD",1739575590157,0.05843441,2728.6,2728.3,4.85961943]
["bitfinex","ETHUSD",1739575590871,0.05843441,2728.6,2728.4,3.66503]
["bitfinex","ETHUSD",1739575591574,0.05843441,2728.6,2728.4,4.44533]
["bitfinex","ETHUSD",1739575591762,4.49199,2728.9,2728.4,0.7803]
["bitfinex","ETHUSD",1739575591763,0.05843441,2728.5,2728.4,0.7803]
["bitfinex","ETHUSD",1739575592073,4.49199,2728.9,2728.4,4.44545]
["bitfinex","ETHUSD",1739575592238,0.05843441,2728.5,2728.4,4.44545]
["bitfinex","ETHUSD",1739575592438,4.49199,2728.9,2728.4,5.37595594]
["bitfinex","ETHUSD",1739575592638,3.66475,2728.7,2728.2,0.7803]
["bitfinex","ETHUSD",1739575592854,3.66475,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1739575593071,3.66461,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1739575593844,3.66482,2728.7,2728.2,4.44569]
["bitfinex","ETHUSD",1739575594541,3.66482,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1739575594771,0.058389,2728.6,2728.3,4.82204203]
["bitfinex","ETHUSD",1739575597475,0.1476681,2729.7,2728.3,4.82204203]
["bitfinex","ETHUSD",1739575597476,4.4918,2729.1,2728.6,4.4451]
["bitfinex","ETHUSD",1739575598042,4.49132,2729.4,2728.8,3.66456]
["bitfinex","ETHUSD",1739575598243,0.8275,2729.4,2728.7,3.45680031]
["bitfinex","ETHUSD",1739575598457,0.05840263,2729.3,2729.2,3.66396]
["bitfinex","ETHUSD",1739575598747,0.1476681,2729.7,2729.5,3.66358]
["bitfinex","ETHUSD",1739575599078,0.1476681,2729.7,2729.6,4.46764]
["bitfinex","ETHUSD",1739575599288,0.1476681,2729.7,2729.6,10.92444031]
["bitfinex","ETHUSD",1739575599584,8.1e-06,2729.7,2729.6,11.47444031]
["bitfinex","ETHUSD",1739575599783,0.55,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1739575599988,0.55,2730.5,2730.4,8.28960631]
["bitfinex","ETHUSD",1739575600443,0.55,2730.5,2730.4,11.28960631]
["bitfinex","ETHUSD",1739575600857,0.55,2730.5,2730.4,12.01948301]
["bitfinex","ETHUSD",1739575604103,0.55,2730.5,2730.1,4.26090031]
["bitfinex","ETHUSD",1739575604336,1.3327,2730.5,2729.5,3.45680031]
["bitfinex","ETHUSD",1739575604501,3.71275622,2730.4,2729.6,3.66345]
["bitfinex","ETHUSD",1739575604814,3.66286,2730.2,2729.6,4.82225903]
["bitfinex","ETHUSD",1739575604980,0.05112147,2730.1,2729.6,4.82225903]
["bitfinex","ETHUSD",1739575605367,0.05112147,2730.1,2729.6,8.48569903]
["bitfinex","ETHUSD",1739575605570,0.05112147,2730.1,2729.6,4.82224903]
["bitfinex","ETHUSD",1739575606518,3.71401147,2730.1,2729.6,4.82224903]
["bitfinex","ETHUSD",1739575606668,0.05112147,2730.1,2729.7,4.49127493]
["bitfinex","ETHUSD",1739575607959,0.05112147,2730.1,2729.7,0.82790493]
["bitfinex","ETHUSD",1739575608176,0.05112147,2730.1,2729.7,4.49128493]
["bitfinex","ETHUSD",1739575609378,0.05112147,2730.1,2729.7,0.82790493]
["bitfinex","ETHUSD",1739575609627,3.71399147,2730.1,2729.5,7.12040031]
["bitfinex","ETHUSD",1739575610196,3.71399147,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1739575610395,0.05112147,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1739575610911,3.71408147,2730.1,2729.5,7.12039031]
["bitfinex","ETHUSD",1739575611223,3.66302,2730.0,2729.5,7.12039031]
["bitfinex","ETHUSD",1739575611427,0.05123245,2729.9,2729.5,8.27922434]
["bitfinex","ETHUSD",1739575611630,0.05123245,2729.9,2729.5,11.94280434]
["bitfinex","ETHUSD",1739575611781,0.05123245,2729.9,2729.5,8.27921434]
["bitfinex","ETHUSD",1739575612021,0.7827,2729.8,2729.2,0.366396]
["bitfinex","ETHUSD",1739575612244,3.66375,2729.5,2728.9,10.78553031]
["bitfinex","ETHUSD",1739575612445,0.05113247,2729.4,2728.9,7.12115031]
["bitfinex","ETHUSD",1739575612717,3.66394,2729.3,2728.6,3.45680031]
["bitfinex","ETHUSD",1739575612920,3.66409,2729.2,2728.7,4.52951012]
["bitfinex","ETHUSD",1739575613462,0.05113247,2729.1,2728.7,4.52951012]
["bitfinex","ETHUSD",1739575613665,0.05113247,2729.1,2728.7,8.19418012]
["bitfinex","ETHUSD",1739575613971,3.66394,2729.3,2728.7,4.52951012]
["bitfinex","ETHUSD",1739575614172,0.05113247,2729.0,2728.7,4.52951012]
["bitfinex","ETHUSD",1739575614376,3.66394,2729.3,2728.8,4.46320104]
["bitfinex","ETHUSD",1739575614530,0.05113247,2728.9,2728.8,4.46320104]
["bitfinex","ETHUSD",1739575614871,3.66394,2729.3,2728.8,4.46320104]
["bitfinex","ETHUSD",1739575614872,7.32796,2729.3,2728.8,4.46320104]
["bitfinex","ETHUSD",1739575615235,0.05113247,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1739575615440,3.66394,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1739575615767,0.05113247,2729.2,2728.9,0.4463101]
["bitfinex","ETHUSD",1739575616140,3.66394,2729.3,2728.9,0.4463101]
["bitfinex","ETHUSD",1739575616341,3.66394,2729.3,2728.9,4.1107701]
["bitfinex","ETHUSD",1739575616658,0.05113247,2729.2,2728.9,4.1107701]
["bitfinex","ETHUSD",1739575616823,0.05113247,2729.2,2728.9,0.4463101]
["bitfinex","ETHUSD",1739575617030,0.05113247,2729.2,2728.4,3.66506]
["bitfinex","ETHUSD",1739575617031,3.66435,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1739575617246,3.71568247,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1739575617659,0.05113247,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1739575617868,0.05113247,2728.9,2728.3,3.45680031]
["bitfinex","ETHUSD",1739575618177,0.05113247,2728.9,2728.5,3.66491]
["bitfinex","ETHUSD",1739575618339,3.66423,2729.1,2728.5,3.66494]
["bitfinex","ETHUSD",1739575618539,0.05113247,2728.8,2728.5,3.66494]
["bitfinex","ETHUSD",1739575618740,3.66436,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1739575618970,0.05113247,2728.7,2728.4,0.42466003]
["bitfinex","ETHUSD",1739575619129,3.66448,2728.9,2728.5,4.41966603]
["bitfinex","ETHUSD",1739575619332,0.05113247,2728.6,2728.5,4.41966603]
["bitfinex","ETHUSD",1739575619530,3.66448,2728.9,2728.5,4.41966603]
["bitfinex","ETHUSD",1739575619763,0.05113247,2728.6,2728.5,4.41966603]
["bitfinex","ETHUSD",1739575619964,3.66471,2728.8,2728.5,0.75466603]
["bitfinex","ETHUSD",1739575620270,3.66471,2728.8,2728.4,0.42466003]
["bitfinex","ETHUSD",1739575620440,0.05075058,2728.7,2728.4,0.42466003]
["bitfinex","ETHUSD",1739575620628,0.779,2729.0,2727.9,4.45551]
["bitfinex","ETHUSD",1739575620832,4.44418,2728.4,2727.9,3.66571]
["bitfinex","ETHUSD",1739575621082,0.05069601,2728.3,2727.9,3.66571]
["bitfinex","ETHUSD",1739575622281,3.71604601,2728.3,2727.8,6.66589]
["bitfinex","ETHUSD",1739575622497,0.05069601,2728.3,2727.9,1.37886803]
["bitfinex","ETHUSD",1739575622794,0.05069601,2728.3,2727.9,5.04467803]
["bitfinex","ETHUSD",1739575622994,3.71598601,2728.3,2727.7,3.666]
["bitfinex","ETHUSD",1739575623169,3.71598601,2728.3,2727.4,3.45680031]
["bitfinex","ETHUSD",1739575623170,3.66585,2727.9,2727.4,7.12325031]
["bitfinex","ETHUSD",1739575623355,3.56105,2727.9,2727.4,7.12325031]
["bitfinex","ETHUSD",1739575623551,0.04959551,2727.8,2727.4,7.12325031]
["bitfinex","ETHUSD",1739575623752,0.04959551,2727.8,2727.5,1.07897403]
["bitfinex","ETHUSD",1739575624198,0.04959551,2727.8,2727.5,4.74531403]
["bitfinex","ETHUSD",1739575624381,7.33149,2728.0,2727.5,4.74531403]
["bitfinex","ETHUSD",1739575624896,3.66603,2727.8,2727.3,3.66649]
["bitfinex","ETHUSD",1739575625392,0.779,2727.9,2727.4,3.66638]
["bitfinex","ETHUSD",1739575625594,0.04952271,2727.7,2727.4,3.66638]
["bitfinex","ETHUSD",1739575625795,4.44494,2727.9,2727.4,3.66638]
["bitfinex","ETHUSD",1739575626099,4.44494,2727.9,2727.4,4.033018]
["bitfinex","ETHUSD",1739575626284,0.04952271,2727.8,2727.4,4.033018]
["bitfinex","ETHUSD",1739575626686,3.71555271,2727.8,2727.4,0.366638]
["bitfinex","ETHUSD",1739575627141,0.04952271,2727.8,2727.4,4.033098]
["bitfinex","ETHUSD",1739575627427,0.04952271,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739575627597,0.04952271,2727.8,2727.7,4.4783]
["bitfinex","ETHUSD",1739575627796,0.04952271,2727.8,2727.7,0.81221]
["bitfinex","ETHUSD",1739575628029,0.04952271,2727.8,2727.7,4.4783]
["bitfinex","ETHUSD",1739575628196,4.44444,2728.2,2727.7,4.4783]
["bitfinex","ETHUSD",1739575628528,0.779,2728.2,2727.8,3.66584]
["bitfinex","ETHUSD",1739575628689,0.04952271,2728.1,2727.8,4.480254]
["bitfinex","ETHUSD",1739575628894,0.04952271,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739575629089,5.39,2729.4,2728.0,3.66568]
["bitfinex","ETHUSD",1739575629090,0.779,2728.8,2728.5,3.66495]
["bitfinex","ETHUSD",1739575629331,0.779,2728.8,2728.4,3.66511]
["bitfinex","ETHUSD",1739575629629,3.71071984,2728.7,2728.0,3.45680031]
["bitfinex","ETHUSD",1739575629793,0.7993,2728.4,2727.5,3.66629]
["bitfinex","ETHUSD",1739575629993,3.66586,2727.9,2727.4,7.48984831]
["bitfinex","ETHUSD",1739575630233,3.666,2727.8,2727.4,0.366638]
["bitfinex","ETHUSD",1739575630396,3.666,2727.8,2727.2,3.66673]
["bitfinex","ETHUSD",1739575630596,0.04608742,2727.7,2727.2,3.66673]
["bitfinex","ETHUSD",1739575631098,0.04608742,2727.7,2727.1,7.93682031]
["bitfinex","ETHUSD",1739575631099,0.04608742,2727.7,2727.1,4.27000031]
["bitfinex","ETHUSD",1739575631398,0.7993,2727.9,2727.1,4.48]
["bitfinex","ETHUSD",1739575631399,3.66632,2727.6,2727.1,4.48]
["bitfinex","ETHUSD",1739575631598,0.04595984,2727.5,2727.1,4.48]
["bitfinex","ETHUSD",1739575631824,0.04595984,2727.5,2727.1,5.294709]
["bitfinex","ETHUSD",1739575631999,0.04595984,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1739575632395,0.04595984,2727.4,2727.3,3.66662]
["bitfinex","ETHUSD",1739575632846,3.66602,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1739575633199,3.66602,2727.8,2727.1,12.41833931]
["bitfinex","ETHUSD",1739575633400,0.04595984,2727.7,2727.2,1.24183393]
["bitfinex","ETHUSD",1739575634363,0.04595984,2727.7,2727.2,4.90857393]
["bitfinex","ETHUSD",1739575634708,4.46514,2727.9,2727.4,3.66645]
["bitfinex","ETHUSD",1739575635057,0.04574107,2727.6,2727.4,3.66645]
["bitfinex","ETHUSD",1739575635344,0.04574107,2727.5,2727.4,3.66645]
["bitfinex","ETHUSD",1739575635842,3.66596,2727.8,2727.4,3.66645]
["bitfinex","ETHUSD",1739575636339,0.7993,2727.6,2727.2,4.90857393]
["bitfinex","ETHUSD",1739575636504,0.7993,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1739575636852,0.04570004,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1739575637807,0.04570004,2727.5,2727.2,3.66669]
["bitfinex","ETHUSD",1739575638008,0.04570004,2727.5,2727.2,3.66668]
["bitfinex","ETHUSD",1739575638309,0.04570004,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739575638773,0.04570004,2727.5,2727.2,3.66665]
["bitfinex","ETHUSD",1739575639068,0.04570004,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1739575639930,0.04570004,2727.5,2727.2,3.66665]
["bitfinex","ETHUSD",1739575640431,0.04570004,2727.5,2727.2,7.33331]
["bitfinex","ETHUSD",1739575640631,0.04570004,2727.5,2727.2,3.66665]
["bitfinex","ETHUSD",1739575641578,0.04570004,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1739575642675,0.04570004,2727.5,2727.1,3.66688]
["bitfinex","ETHUSD",1739575642847,0.04570004,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1739575644157,0.04570004,2727.5,2727.2,3.6667]
["bitfinex","ETHUSD",1739575644356,0.04570004,2727.5,2727.2,3.66669]
["bitfinex","ETHUSD",1739575644768,3.66668,2727.3,2726.8,3.6672]
["bitfinex","ETHUSD",1739575644933,0.793,2727.2,2726.8,3.6672]
["bitfinex","ETHUSD",1739575645135,4.50508626,2727.2,2726.8,3.6672]
["bitfinex","ETHUSD",1739575645367,0.83832626,2727.2,2726.8,3.66724]
["bitfinex","ETHUSD",1739575645580,4.50509626,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1739575645879,0.83832626,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1739575646044,0.83832626,2727.2,2726.8,7.33452]
["bitfinex","ETHUSD",1739575646249,3.66725,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1739575646444,3.66715,2727.0,2726.4,3.66775]
["bitfinex","ETHUSD",1739575646769,0.04519403,2726.8,2726.4,3.66775]
["bitfinex","ETHUSD",1739575646948,3.66724,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1739575647166,0.04510737,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739575647345,4.46,2727.1,2726.6,3.66757]
["bitfinex","ETHUSD",1739575647651,0.04510281,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739575647865,4.45999,2727.1,2726.6,3.66757]
["bitfinex","ETHUSD",1739575648371,0.04510281,2727.0,2726.4,3.66782]
["bitfinex","ETHUSD",1739575648674,3.71219281,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1739575649174,0.04510281,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1739575649489,3.71216281,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1739575649972,3.71216281,2727.0,2726.4,3.66772]
["bitfinex","ETHUSD",1739575650169,0.04510281,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1739575650369,0.04510281,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1739575650571,0.04510281,2727.0,2726.7,3.66737]
["bitfinex","ETHUSD",1739575650761,3.71216281,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1739575651357,0.04510281,2727.0,2726.5,0.7961]
["bitfinex","ETHUSD",1739575651565,0.04510281,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739575651953,0.04510281,2727.0,2726.9,4.400604]
["bitfinex","ETHUSD",1739575652353,0.793,2727.5,2726.9,1.529544]
["bitfinex","ETHUSD",1739575652671,0.793,2727.5,2727.2,3.66668]
["bitfinex","ETHUSD",1739575652975,0.793,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1739575652976,0.04506176,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1739575653340,0.04506176,2727.4,2727.2,3.66667]
["bitfinex","ETHUSD",1739575653542,0.04506176,2727.4,2726.9,1.529544]
["bitfinex","ETHUSD",1739575653792,0.04506176,2727.4,2727.2,3.66669]
["bitfinex","ETHUSD",1739575655488,0.04506176,2727.4,2726.4,0.89669661]
["bitfinex","ETHUSD",1739575655658,3.66687,2727.2,2726.5,3.66766]
["bitfinex","ETHUSD",1739575655854,0.793,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1739575656658,4.45963,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1739575657219,0.793,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1739575657393,0.04508459,2727.2,2726.9,0.733443]
["bitfinex","ETHUSD",1739575657547,0.793,2727.3,2726.5,3.45680031]
["bitfinex","ETHUSD",1739575657746,0.04508459,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739575657947,0.793,2727.3,2727.0,3.66703]
["bitfinex","ETHUSD",1739575658248,0.04508459,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739575658447,0.793,2727.3,2727.0,4.400436]
["bitfinex","ETHUSD",1739575658990,0.04508459,2727.2,2727.0,4.400436]
["bitfinex","ETHUSD",1739575659185,0.793,2727.3,2727.0,0.733406]
["bitfinex","ETHUSD",1739575659388,0.04508459,2727.1,2726.9,3.66703]
["bitfinex","ETHUSD",1739575659592,0.793,2727.3,2726.9,3.66703]
["bitfinex","ETHUSD",1739575659747,0.04508459,2727.0,2726.9,3.66703]
["bitfinex","ETHUSD",1739575659951,4.45963,2727.3,2726.7,3.66733]
["bitfinex","ETHUSD",1739575660263,0.04508459,2727.0,2726.7,3.66733]
["bitfinex","ETHUSD",1739575660574,0.04508459,2726.9,2726.7,1.07918103]
["bitfinex","ETHUSD",1739575660881,3.66686,2727.2,2726.7,4.74659103]
["bitfinex","ETHUSD",1739575661089,0.04508459,2726.8,2726.7,3.66741]
["bitfinex","ETHUSD",1739575661753,7.33372,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1739575661960,0.04508459,2726.8,2726.7,3.66741]
["bitfinex","ETHUSD",1739575662575,0.793,2727.3,2726.7,3.66743]
["bitfinex","ETHUSD",1739575662753,0.04508459,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739575662955,0.793,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1739575663798,0.793,2727.3,2726.8,7.3345]
["bitfinex","ETHUSD",1739575663994,0.793,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1739575664183,4.45969,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1739575664667,0.04508459,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1739575665068,4.45969,2727.3,2726.8,7.33452]
["bitfinex","ETHUSD",1739575665385,0.793,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1739575665688,0.04508459,2727.2,2726.9,3.66715]
["bitfinex","ETHUSD",1739575665895,4.45963,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1739575666056,0.04423641,2727.2,2726.9,3.66715]
["bitfinex","ETHUSD",1739575666258,4.45963,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1739575666494,0.793,2727.3,2726.9,3.66704]
["bitfinex","ETHUSD",1739575666694,0.04423641,2727.2,2726.9,4.22579889]
["bitfinex","ETHUSD",1739575666892,4.45964,2727.3,2726.9,4.22579889]
["bitfinex","ETHUSD",1739575667088,4.45964,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1739575667293,0.04423641,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1739575667493,4.45964,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1739575667696,0.04423641,2727.2,2726.9,3.66713]
["bitfinex","ETHUSD",1739575667895,0.793,2727.3,2726.9,3.66713]
["bitfinex","ETHUSD",1739575668091,0.04423641,2727.2,2726.9,3.66713]
["bitfinex","ETHUSD",1739575668280,4.45963,2727.3,2726.9,3.66713]
["bitfinex","ETHUSD",1739575668574,0.04423641,2727.2,2726.9,3.66714]
["bitfinex","ETHUSD",1739575668860,0.04423641,2727.1,2726.9,3.66714]
["bitfinex","ETHUSD",1739575669057,4.45963,2727.3,2726.9,3.66714]
["bitfinex","ETHUSD",1739575669294,0.04423641,2727.2,2726.9,3.66714]
["bitfinex","ETHUSD",1739575669474,4.45963,2727.3,2726.9,3.66714]
["bitfinex","ETHUSD",1739575669796,0.04423641,2727.2,2726.9,3.66714]
["bitfinex","ETHUSD",1739575669984,4.45963,2727.3,2726.9,3.66714]
["bitfinex","ETHUSD",1739575670184,0.04265654,2727.1,2726.9,3.66714]
["bitfinex","ETHUSD",1739575670383,4.45963,2727.3,2726.9,3.66714]
["bitfinex","ETHUSD",1739575670694,3.66682,2727.2,2726.7,8.41397903]
["bitfinex","ETHUSD",1739575670876,4.45963,2727.3,2726.9,3.66714]
["bitfinex","ETHUSD",1739575671195,0.793,2727.3,2726.9,3.66714]
["bitfinex","ETHUSD",1739575671398,0.793,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1739575671896,0.04258357,2727.2,2726.9,3.66708]
["bitfinex","ETHUSD",1739575672395,0.04258357,2727.1,2726.9,3.66708]
["bitfinex","ETHUSD",1739575672612,0.793,2727.3,2727.0,3.66703]
["bitfinex","ETHUSD",1739575672760,0.04251517,2727.0,2726.9,4.033788]
["bitfinex","ETHUSD",1739575672960,4.45965,2727.3,2726.9,4.033788]
["bitfinex","ETHUSD",1739575673198,0.04251517,2727.0,2726.9,4.033788]
["bitfinex","ETHUSD",1739575673497,0.793,2727.3,2726.9,4.033788]
["bitfinex","ETHUSD",1739575673718,0.793,2727.3,2726.9,3.66708]
["bitfinex","ETHUSD",1739575674064,0.793,2727.3,2727.1,3.66682]
["bitfinex","ETHUSD",1739575674264,0.793,2727.3,2726.9,3.66703]
["bitfinex","ETHUSD",1739575674577,0.793,2727.3,2727.0,3.66694]
["bitfinex","ETHUSD",1739575675990,0.793,2727.3,2726.9,3.66703]
["bitfinex","ETHUSD",1739575676301,0.793,2727.3,2726.9,7.33409]
["bitfinex","ETHUSD",1739575676995,0.793,2727.3,2727.1,3.6668]
["bitfinex","ETHUSD",1739575678003,0.793,2727.3,2727.0,3.66695]
["bitfinex","ETHUSD",1739575678208,0.793,2727.3,2727.0,4.48103]
["bitfinex","ETHUSD",1739575679591,0.793,2727.3,2727.1,3.66688]
["bitfinex","ETHUSD",1739575679796,0.793,2727.3,2727.0,4.48112]
["bitfinex","ETHUSD",1739575680211,3.66628,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1739575680376,4.46208,2727.6,2727.2,3.66676]
["bitfinex","ETHUSD",1739575680906,0.04147787,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1739575681211,0.04147787,2727.5,2727.2,4.40013]
["bitfinex","ETHUSD",1739575681505,0.04147787,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739575681910,3.66618,2727.7,2727.2,3.66665]
["bitfinex","ETHUSD",1739575682216,0.7958,2727.9,2727.3,3.66658]
["bitfinex","ETHUSD",1739575682376,3.66597,2727.8,2727.3,3.66658]
["bitfinex","ETHUSD",1739575682781,0.7958,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1739575683074,4.46218,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1739575683501,0.7958,2727.5,2727.1,7.33372]
["bitfinex","ETHUSD",1739575683704,0.7958,2727.8,2727.1,0.814092]
["bitfinex","ETHUSD",1739575683918,4.46183,2727.8,2727.3,3.66651]
["bitfinex","ETHUSD",1739575684091,0.7958,2727.8,2727.3,3.66651]
["bitfinex","ETHUSD",1739575684296,0.7958,2727.8,2727.4,3.66641]
["bitfinex","ETHUSD",1739575684615,0.7958,2727.8,2727.3,7.33303]
["bitfinex","ETHUSD",1739575684616,0.03963805,2727.7,2727.3,7.33303]
["bitfinex","ETHUSD",1739575684813,4.46183,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1739575685019,0.03963805,2727.6,2727.4,3.66647]
["bitfinex","ETHUSD",1739575685319,0.7958,2727.8,2727.5,3.66632]
["bitfinex","ETHUSD",1739575685618,4.46139,2728.1,2727.5,3.66632]
["bitfinex","ETHUSD",1739575685824,0.7958,2728.3,2727.9,3.6657]
["bitfinex","ETHUSD",1739575686191,0.7958,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1739575686520,3.66547,2728.2,2727.7,3.66609]
["bitfinex","ETHUSD",1739575686918,4.4612,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1739575687084,4.4612,2728.3,2727.4,4.26400031]
["bitfinex","ETHUSD",1739575687284,4.4612,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739575687783,4.4612,2728.3,2727.4,4.26400031]
["bitfinex","ETHUSD",1739575687784,0.7958,2727.9,2727.4,0.8072]
["bitfinex","ETHUSD",1739575687988,0.7958,2727.9,2727.0,3.45680031]
["bitfinex","ETHUSD",1739575687989,3.66596,2727.8,2727.3,3.66656]
["bitfinex","ETHUSD",1739575688241,3.66596,2727.8,2727.2,3.66671]
["bitfinex","ETHUSD",1739575688386,3.66617,2727.7,2727.2,3.66671]
["bitfinex","ETHUSD",1739575688586,0.03954738,2727.7,2727.2,1.23198236]
["bitfinex","ETHUSD",1739575688939,0.7958,2727.9,2727.1,1.52937333]
["bitfinex","ETHUSD",1739575689143,0.8304,2727.5,2727.1,3.66687]
["bitfinex","ETHUSD",1739575689625,0.03954738,2727.4,2727.1,3.66687]
["bitfinex","ETHUSD",1739575689846,0.03954738,2727.4,2726.9,3.66705]
["bitfinex","ETHUSD",1739575690044,3.66669,2727.3,2726.8,9.7708]
["bitfinex","ETHUSD",1739575690242,3.6665,2727.4,2726.9,4.70748834]
["bitfinex","ETHUSD",1739575690441,0.03954738,2727.2,2726.9,4.70748834]
["bitfinex","ETHUSD",1739575690585,3.6665,2727.4,2726.9,4.70748834]
["bitfinex","ETHUSD",1739575690784,0.03954738,2727.1,2726.9,4.70748834]
["bitfinex","ETHUSD",1739575691001,3.6665,2727.4,2726.9,4.70748834]
["bitfinex","ETHUSD",1739575691202,0.03954738,2727.0,2726.9,4.70748834]
["bitfinex","ETHUSD",1739575691403,4.49676,2727.5,2727.0,3.667]
["bitfinex","ETHUSD",1739575694458,3.66656,2727.4,2726.9,4.70757834]
["bitfinex","ETHUSD",1739575694767,3.66656,2727.4,2727.0,3.667]
["bitfinex","ETHUSD",1739575695120,0.03938781,2727.3,2727.0,3.667]
["bitfinex","ETHUSD",1739575695319,0.03938781,2727.3,2727.0,4.28545003]
["bitfinex","ETHUSD",1739575695641,0.03938781,2727.3,2727.1,3.66679]
["bitfinex","ETHUSD",1739575695940,4.49682,2727.5,2727.1,3.66683]
["bitfinex","ETHUSD",1739575696141,0.03860282,2727.2,2727.1,3.66683]
["bitfinex","ETHUSD",1739575696446,3.6665,2727.4,2727.0,0.61845003]
["bitfinex","ETHUSD",1739575696650,0.03860282,2727.2,2727.0,4.28545003]
["bitfinex","ETHUSD",1739575696942,4.49683,2727.5,2727.0,4.28545003]
["bitfinex","ETHUSD",1739575697109,0.03860282,2727.1,2727.0,4.28545003]
["bitfinex","ETHUSD",1739575697439,3.6665,2727.4,2727.0,0.61845003]
["bitfinex","ETHUSD",1739575697619,0.03725037,2727.1,2726.9,3.66703]
["bitfinex","ETHUSD",1739575697818,4.49689,2727.5,2726.9,3.66703]
["bitfinex","ETHUSD",1739575698015,0.03725037,2727.0,2726.9,3.66703]
["bitfinex","ETHUSD",1739575698326,8.1632,2727.5,2727.0,3.66701]
["bitfinex","ETHUSD",1739575698535,3.70380037,2727.4,2727.0,3.66701]
["bitfinex","ETHUSD",1739575698736,0.03725037,2727.4,2727.0,3.66701]
["bitfinex","ETHUSD",1739575698942,0.03725037,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1739575699320,0.03725037,2727.4,2726.7,3.45680031]
["bitfinex","ETHUSD",1739575699525,0.03725037,2727.4,2727.1,3.66681]
["bitfinex","ETHUSD",1739575700671,0.03725037,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1739575700868,0.03725037,2727.4,2727.3,7.88693031]
["bitfinex","ETHUSD",1739575701026,4.49592,2728.2,2727.7,3.66597]
["bitfinex","ETHUSD",1739575701226,4.49592,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1739575701428,4.49592,2728.2,2727.9,3.66575]
["bitfinex","ETHUSD",1739575701429,0.8304,2728.2,2727.9,3.66575]
["bitfinex","ETHUSD",1739575701624,4.49563,2728.4,2727.9,3.66575]
["bitfinex","ETHUSD",1739575701820,4.49563,2728.4,2727.8,4.42943]
["bitfinex","ETHUSD",1739575702135,0.8304,2728.4,2728.1,3.66548]
["bitfinex","ETHUSD",1739575702345,0.03581551,2728.3,2728.1,3.66548]
["bitfinex","ETHUSD",1739575702747,0.8304,2728.4,2728.1,3.66548]
["bitfinex","ETHUSD",1739575702943,0.03581551,2728.2,2728.1,3.66548]
["bitfinex","ETHUSD",1739575703148,0.8304,2728.4,2728.1,3.66548]
["bitfinex","ETHUSD",1739575703343,0.03581551,2728.2,2728.1,3.66548]
["bitfinex","ETHUSD",1739575703548,0.8304,2728.4,2728.1,4.4428953]
["bitfinex","ETHUSD",1739575703745,0.03581551,2728.2,2728.1,4.4428953]
["bitfinex","ETHUSD",1739575703959,0.8304,2728.4,2728.1,0.7774153]
["bitfinex","ETHUSD",1739575704262,0.03581551,2728.2,2728.0,7.3312]
["bitfinex","ETHUSD",1739575704426,3.66489,2728.6,2728.0,7.3312]
["bitfinex","ETHUSD",1739575704765,3.66489,2728.6,2728.0,3.6656]
["bitfinex","ETHUSD",1739575704928,0.03581551,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1739575705352,0.03581551,2728.5,2728.1,3.66542]
["bitfinex","ETHUSD",1739575705557,0.03581551,2728.5,2728.1,4.398522]
["bitfinex","ETHUSD",1739575706268,0.03581551,2728.5,2728.1,0.733102]
["bitfinex","ETHUSD",1739575706444,3.70083551,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1739575706635,3.66516,2728.4,2728.0,3.66558]
["bitfinex","ETHUSD",1739575706836,3.70121612,2728.4,2728.0,3.66558]
["bitfinex","ETHUSD",1739575707048,0.03605612,2728.4,2728.0,3.66558]
["bitfinex","ETHUSD",1739575707536,0.03605612,2728.3,2728.0,3.66558]
["bitfinex","ETHUSD",1739575707873,3.66508,2728.5,2728.0,4.475075]
["bitfinex","ETHUSD",1739575708057,0.03605612,2728.2,2728.0,4.475075]
["bitfinex","ETHUSD",1739575708261,3.66508,2728.5,2728.0,4.475075]
["bitfinex","ETHUSD",1739575708461,0.03605612,2728.1,2728.0,4.475075]
["bitfinex","ETHUSD",1739575708632,3.66489,2728.6,2728.0,4.475075]
["bitfinex","ETHUSD",1739575708836,0.03605612,2728.1,2728.0,3.66558]
["bitfinex","ETHUSD",1739575709375,3.66502,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1739575709555,0.03605612,2728.1,2728.0,3.66558]
["bitfinex","ETHUSD",1739575709877,3.66502,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1739575710034,0.03605612,2728.1,2727.9,3.66573]
["bitfinex","ETHUSD",1739575710235,3.66514,2728.5,2728.0,0.80951]
["bitfinex","ETHUSD",1739575710436,0.03605612,2728.0,2727.9,3.66573]
["bitfinex","ETHUSD",1739575710650,3.66514,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1739575710861,0.03605612,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739575711060,3.66514,2728.5,2728.0,3.66566]
["bitfinex","ETHUSD",1739575711656,3.66518,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1739575711860,3.66518,2728.4,2727.9,3.66576]
["bitfinex","ETHUSD",1739575712071,3.66518,2728.4,2727.9,4.54888492]
["bitfinex","ETHUSD",1739575713074,0.8304,2728.7,2727.9,4.54888492]
["bitfinex","ETHUSD",1739575713281,3.66498,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1739575713571,3.66498,2728.6,2727.9,4.54888492]
["bitfinex","ETHUSD",1739575713572,3.66523,2728.4,2727.9,4.54886492]
["bitfinex","ETHUSD",1739575713962,3.66523,2728.4,2727.9,8.21460492]
["bitfinex","ETHUSD",1739575714572,7.33016,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1739575714776,3.66517,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1739575715071,7.33017,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1739575715572,3.66502,2728.5,2727.9,4.54886492]
["bitfinex","ETHUSD",1739575715776,3.66502,2728.5,2728.1,3.66552]
["bitfinex","ETHUSD",1739575716075,3.66515,2728.4,2728.0,0.53123649]
["bitfinex","ETHUSD",1739575716450,3.66515,2728.4,2727.9,3.66576]
["bitfinex","ETHUSD",1739575717316,3.66515,2728.4,2728.0,3.66565]
["bitfinex","ETHUSD",1739575717467,0.8304,2728.7,2728.0,3.66565]
["bitfinex","ETHUSD",1739575717669,3.66522,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1739575717980,3.66522,2728.4,2727.9,7.33155]
["bitfinex","ETHUSD",1739575718149,3.66522,2728.4,2727.9,4.475255]
["bitfinex","ETHUSD",1739575719079,0.785,2728.2,2727.6,4.24350031]
["bitfinex","ETHUSD",1739575719280,4.45051,2728.2,2727.7,3.66603]
["bitfinex","ETHUSD",1739575719459,0.785,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1739575719648,3.6653,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1739575720354,3.6653,2728.3,2727.7,3.66603]
["bitfinex","ETHUSD",1739575720355,3.66554,2728.2,2727.7,3.66603]
["bitfinex","ETHUSD",1739575720566,3.66551,2728.2,2727.7,4.82360903]
["bitfinex","ETHUSD",1739575720770,3.66559,2728.1,2727.7,4.82360903]
["bitfinex","ETHUSD",1739575721579,3.66559,2728.1,2727.7,1.15757903]
["bitfinex","ETHUSD",1739575721757,3.66559,2728.1,2727.7,4.82366903]
["bitfinex","ETHUSD",1739575722182,3.66559,2728.1,2727.6,4.45286]
["bitfinex","ETHUSD",1739575722396,0.785,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1739575722594,3.66589,2727.9,2727.4,9.00648]
["bitfinex","ETHUSD",1739575722959,3.66589,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1739575723496,3.66589,2727.9,2727.3,3.66657]
["bitfinex","ETHUSD",1739575723684,3.66602,2727.8,2727.3,3.66657]
["bitfinex","ETHUSD",1739575723890,3.66602,2727.8,2727.3,7.33309]
["bitfinex","ETHUSD",1739575724068,3.66589,2727.9,2727.3,4.478499]
["bitfinex","ETHUSD",1739575724269,3.66589,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1739575724464,0.03597411,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1739575724672,0.03597411,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739575724971,4.45025,2728.4,2727.5,0.7867]
["bitfinex","ETHUSD",1739575725172,3.66528,2728.3,2727.5,0.7867]
["bitfinex","ETHUSD",1739575725384,3.66528,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739575725617,7.33064,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739575725814,7.33068,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739575726116,7.33068,2728.3,2727.5,1.51054722]
["bitfinex","ETHUSD",1739575726117,3.66562,2728.1,2727.5,4.45305]
["bitfinex","ETHUSD",1739575726297,3.66542,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1739575726670,3.66563,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1739575726868,0.785,2727.8,2727.3,4.45323]
["bitfinex","ETHUSD",1739575727172,3.66615,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1739575727383,0.785,2727.8,2727.3,4.399979]
["bitfinex","ETHUSD",1739575727619,4.45096,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1739575727772,4.45096,2727.8,2727.1,3.66678]
["bitfinex","ETHUSD",1739575727968,3.66609,2727.7,2727.2,3.66664]
["bitfinex","ETHUSD",1739575728204,4.45096,2727.8,2727.3,3.66651]
["bitfinex","ETHUSD",1739575728418,0.785,2727.8,2727.4,3.66636]
["bitfinex","ETHUSD",1739575728665,9.05556,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1739575728827,9.84056,2728.1,2727.7,3.66607]
["bitfinex","ETHUSD",1739575729033,8.11622,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1739575729189,3.66569,2728.0,2727.5,4.45305]
["bitfinex","ETHUSD",1739575729395,3.66582,2727.9,2727.5,4.45297]
["bitfinex","ETHUSD",1739575730028,0.785,2728.1,2727.5,0.7867]
["bitfinex","ETHUSD",1739575730192,0.785,2728.1,2727.5,4.45305]
["bitfinex","ETHUSD",1739575730520,4.45059,2728.1,2727.6,3.66616]
["bitfinex","ETHUSD",1739575731673,3.66583,2727.9,2727.5,0.7867]
["bitfinex","ETHUSD",1739575732006,3.66602,2727.8,2727.4,3.66646]
["bitfinex","ETHUSD",1739575732318,0.785,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1739575732475,3.66628,2727.6,2727.2,0.79102603]
["bitfinex","ETHUSD",1739575732876,3.66628,2727.6,2727.2,4.45778603]
["bitfinex","ETHUSD",1739575733525,4.45115,2727.7,2727.2,4.45778603]
["bitfinex","ETHUSD",1739575733875,3.66637,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1739575734126,3.66637,2727.5,2726.8,4.83831342]
["bitfinex","ETHUSD",1739575734127,0.785,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1739575735780,0.785,2727.3,2726.8,0.42203003]
["bitfinex","ETHUSD",1739575736020,3.66685,2727.2,2726.8,0.42203003]
["bitfinex","ETHUSD",1739575736727,0.785,2727.3,2726.9,3.66714]
["bitfinex","ETHUSD",1739575736880,0.785,2727.3,2726.9,4.521467]
["bitfinex","ETHUSD",1739575737230,4.45174,2727.3,2726.9,0.854327]
["bitfinex","ETHUSD",1739575737519,4.45174,2727.3,2726.8,0.42203003]
["bitfinex","ETHUSD",1739575737520,0.785,2727.3,2726.8,0.42203003]
["bitfinex","ETHUSD",1739575737729,0.785,2727.3,2726.9,3.66711]
["bitfinex","ETHUSD",1739575737879,4.45163,2727.3,2726.8,0.42203003]
["bitfinex","ETHUSD",1739575738088,3.66676,2727.2,2726.8,0.42203003]
["bitfinex","ETHUSD",1739575738737,3.66676,2727.2,2726.5,4.5583]
["bitfinex","ETHUSD",1739575738881,3.66697,2727.1,2726.5,8.22592]
["bitfinex","ETHUSD",1739575739084,3.66697,2727.1,2726.5,4.5583]
["bitfinex","ETHUSD",1739575739384,3.66681,2727.2,2726.7,3.66737]
["bitfinex","ETHUSD",1739575739578,3.6669,2727.1,2726.7,3.66737]
["bitfinex","ETHUSD",1739575744330,3.6669,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1739575746717,3.6669,2727.1,2726.5,0.8907]
["bitfinex","ETHUSD",1739575747022,3.66709,2727.0,2726.5,0.1]
["bitfinex","ETHUSD",1739575747225,0.782,2726.9,2726.5,4.12328003]
["bitfinex","ETHUSD",1739575748137,0.782,2726.9,2726.6,3.6675]
["bitfinex","ETHUSD",1739575748719,9.05638,2727.5,2726.6,3.6675]
["bitfinex","ETHUSD",1739575748720,3.66672,2727.3,2726.8,3.6673]
["bitfinex","ETHUSD",1739575749097,3.66678,2727.2,2726.8,3.6673]
["bitfinex","ETHUSD",1739575749314,7.33361,2727.2,2726.8,3.6673]
["bitfinex","ETHUSD",1739575749514,3.66678,2727.2,2726.8,3.6673]
["bitfinex","ETHUSD",1739575750012,3.66678,2727.2,2726.6,4.41926]
["bitfinex","ETHUSD",1739575750013,0.8191,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1739575750217,0.8191,2727.0,2726.6,7.33497]
["bitfinex","ETHUSD",1739575750397,0.8191,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1739575751321,0.8191,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1739575751519,9.05646,2727.5,2726.8,3.6673]
["bitfinex","ETHUSD",1739575751700,4.4858,2727.3,2726.8,7.33451]
["bitfinex","ETHUSD",1739575751901,4.4858,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1739575753399,8.15251,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1739575753619,4.4858,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1739575754236,4.4858,2727.3,2726.9,3.66713]
["bitfinex","ETHUSD",1739575754532,4.4858,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1739575754921,8.15256,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1739575755126,4.4858,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1739575755322,0.8191,2727.3,2726.8,7.33443]
["bitfinex","ETHUSD",1739575755532,4.48574,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1739575756904,4.4858,2727.3,2726.6,9.28657903]
["bitfinex","ETHUSD",1739575757103,3.66686,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1739575758654,3.66698,2727.1,2726.7,3.66741]
["bitfinex","ETHUSD",1739575758875,0.8191,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1739575759167,0.8191,2727.3,2726.7,0.97424091]
["bitfinex","ETHUSD",1739575759168,3.66683,2727.2,2726.7,4.64167091]
["bitfinex","ETHUSD",1739575760153,0.03495755,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1739575760520,0.03495755,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1739575760925,0.03495755,2727.1,2726.8,3.66728]
["bitfinex","ETHUSD",1739575761677,0.03495755,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1739575762222,0.03495755,2727.1,2726.7,7.33479]
["bitfinex","ETHUSD",1739575762513,0.03495755,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1739575763970,0.03495755,2727.1,2726.5,0.1]
["bitfinex","ETHUSD",1739575764267,3.66718,2726.9,2726.5,4.19847003]
["bitfinex","ETHUSD",1739575764872,0.03495755,2726.8,2726.5,4.19847003]
["bitfinex","ETHUSD",1739575765271,4.48494,2727.0,2726.5,4.19847003]
["bitfinex","ETHUSD",1739575765470,0.03495755,2726.7,2726.5,4.19847003]
["bitfinex","ETHUSD",1739575765643,4.48494,2727.0,2726.5,4.19847003]
["bitfinex","ETHUSD",1739575765832,0.03495755,2726.6,2726.5,3.76762]
["bitfinex","ETHUSD",1739575766034,4.48494,2727.0,2726.5,3.76762]
["bitfinex","ETHUSD",1739575766260,0.03495755,2726.6,2726.5,3.76762]
["bitfinex","ETHUSD",1739575766677,3.66718,2726.9,2726.5,3.76762]
["bitfinex","ETHUSD",1739575766877,0.03495755,2726.6,2726.5,3.76762]
["bitfinex","ETHUSD",1739575767092,3.66718,2726.9,2726.5,3.76762]
["bitfinex","ETHUSD",1739575767275,0.03495755,2726.6,2726.5,3.76762]
["bitfinex","ETHUSD",1739575767483,3.66718,2726.9,2726.5,3.76762]
["bitfinex","ETHUSD",1739575767677,0.03495755,2726.6,2726.5,3.76762]
["bitfinex","ETHUSD",1739575767910,3.66718,2726.9,2726.5,3.76762]
["bitfinex","ETHUSD",1739575768062,0.03495755,2726.6,2726.5,3.76762]
["bitfinex","ETHUSD",1739575768259,0.8179,2727.0,2726.6,3.66752]
["bitfinex","ETHUSD",1739575768663,4.48499,2727.0,2726.6,3.66752]
["bitfinex","ETHUSD",1739575769302,0.8179,2727.0,2726.6,3.66752]
["bitfinex","ETHUSD",1739575769669,4.48495,2727.0,2726.6,3.66752]
["bitfinex","ETHUSD",1739575769869,3.66719,2726.9,2726.5,0.1]
["bitfinex","ETHUSD",1739575770063,3.66731,2726.8,2726.5,0.1]
["bitfinex","ETHUSD",1739575770268,4.48495,2727.0,2726.5,0.1]
["bitfinex","ETHUSD",1739575770507,4.48495,2727.0,2726.5,3.76768]
["bitfinex","ETHUSD",1739575770712,4.48495,2727.0,2726.5,7.4353]
["bitfinex","ETHUSD",1739575770899,8.15209,2727.0,2726.5,3.76762]
["bitfinex","ETHUSD",1739575771511,4.48495,2727.0,2726.5,0.1]
["bitfinex","ETHUSD",1739575771695,3.66723,2726.9,2726.5,0.1]
["bitfinex","ETHUSD",1739575772668,4.48495,2727.0,2726.5,0.1]
["bitfinex","ETHUSD",1739575772870,3.66724,2726.9,2726.5,0.1]
["bitfinex","ETHUSD",1739575773270,0.8179,2727.0,2726.6,3.66745]
["bitfinex","ETHUSD",1739575773486,0.8179,2727.0,2726.7,3.66736]
["bitfinex","ETHUSD",1739575773666,0.8179,2727.0,2726.6,0.8317]
["bitfinex","ETHUSD",1739575773884,0.8179,2727.0,2726.6,4.49921]
["bitfinex","ETHUSD",1739575774718,3.66682,2727.2,2726.6,0.8317]
["bitfinex","ETHUSD",1739575774719,0.8179,2727.2,2726.6,0.8317]
["bitfinex","ETHUSD",1739575774919,0.8179,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1739575775897,3.66692,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1739575776092,4.48468,2727.2,2726.5,4.511184]
["bitfinex","ETHUSD",1739575776311,4.48468,2727.2,2726.5,8.178804]
["bitfinex","ETHUSD",1739575776312,3.66703,2727.0,2726.5,8.178804]
["bitfinex","ETHUSD",1739575776797,3.66703,2727.0,2726.5,4.511184]
["bitfinex","ETHUSD",1739575777229,3.66703,2727.0,2726.5,8.178814]
["bitfinex","ETHUSD",1739575777424,3.66703,2727.0,2726.5,4.511184]
["bitfinex","ETHUSD",1739575777633,3.66703,2727.0,2726.5,8.178814]
["bitfinex","ETHUSD",1739575777781,3.66703,2727.0,2726.5,4.511184]
["bitfinex","ETHUSD",1739575778297,4.48506,2726.9,2726.5,3.76762]
["bitfinex","ETHUSD",1739575778497,3.66735,2726.8,2726.5,0.1]
["bitfinex","ETHUSD",1739575779726,3.66748,2726.7,2726.5,0.1]
["bitfinex","ETHUSD",1739575780327,3.66735,2726.8,2726.5,0.1]
["bitfinex","ETHUSD",1739575780625,7.33474,2726.8,2726.5,0.1]
["bitfinex","ETHUSD",1739575781009,3.66735,2726.8,2726.5,0.1]
["bitfinex","ETHUSD",1739575781212,4.48512,2726.9,2726.5,0.1]
["bitfinex","ETHUSD",1739575782129,0.8179,2726.9,2726.5,0.1]
["bitfinex","ETHUSD",1739575782333,3.6673,2726.8,2726.5,0.1]
["bitfinex","ETHUSD",1739575784434,3.66743,2726.7,2726.5,0.1]
["bitfinex","ETHUSD",1739575784629,3.6673,2726.8,2726.5,0.1]
["bitfinex","ETHUSD",1739575786106,4.48512,2726.9,2726.5,0.1]
["bitfinex","ETHUSD",1739575786507,3.66731,2726.8,2726.5,0.1]
["bitfinex","ETHUSD",1739575788335,3.66757,2726.6,2726.5,0.1]
["bitfinex","ETHUSD",1739575799438,3.71342036,2726.6,2726.5,0.1]
["bitfinex","ETHUSD",1739575799644,7.53242036,2726.6,2726.5,0.1]
["bitfinex","ETHUSD",1739575799946,7.48657,2726.6,2726.5,0.1]
["bitfinex","ETHUSD",1739575800342,12.87657,2726.6,2726.5,0.1]
["bitfinex","ETHUSD",1739575802672,9.05757,2726.6,2726.5,0.1]
["bitfinex","ETHUSD",1739575804013,5.39,2726.6,2726.5,0.1]
["bitfinex","ETHUSD",1739575804794,9.05757,2726.6,2726.5,0.1]
["bitfinex","ETHUSD",1739575805589,12.87657,2726.6,2726.5,0.1]
["bitfinex","ETHUSD",1739575809453,12.05757,2726.6,2726.5,0.1]
["bitfinex","ETHUSD",1739575809683,9.05757,2726.6,2726.5,0.1]
["bitfinex","ETHUSD",1739575814305,9.88247,2726.6,2726.5,0.1]
["bitfinex","ETHUSD",1739575814593,12.88247,2726.6,2726.5,0.1]
["bitfinex","ETHUSD",1739575815122,3.66878,2725.7,2725.3,4.46758]
["bitfinex","ETHUSD",1739575815295,7.33719,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739575815500,3.66873,2725.8,2725.3,4.46759]
["bitfinex","ETHUSD",1739575815694,3.66873,2725.8,2725.3,5.336285]
["bitfinex","ETHUSD",1739575816156,3.66852,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739575816367,3.66838,2726.0,2725.5,3.66902]
["bitfinex","ETHUSD",1739575816563,3.66838,2726.0,2725.6,0.7983]
["bitfinex","ETHUSD",1739575817613,3.66852,2725.9,2725.6,0.7983]
["bitfinex","ETHUSD",1739575817811,3.66838,2726.0,2725.6,0.7983]
["bitfinex","ETHUSD",1739575817995,3.66858,2725.9,2725.6,0.7983]
["bitfinex","ETHUSD",1739575818377,3.66838,2726.0,2725.6,0.7983]
["bitfinex","ETHUSD",1739575818725,3.66851,2725.9,2725.6,0.7983]
["bitfinex","ETHUSD",1739575820114,3.66825,2726.1,2725.6,0.7983]
["bitfinex","ETHUSD",1739575820713,3.66825,2726.1,2725.6,4.46715]
["bitfinex","ETHUSD",1739575820893,3.66837,2726.0,2725.6,0.7983]
["bitfinex","ETHUSD",1739575821083,3.66825,2726.1,2725.6,4.46714]
["bitfinex","ETHUSD",1739575821415,6.2149,2726.3,2725.6,1.611907]
["bitfinex","ETHUSD",1739575821615,5.39,2726.3,2726.0,0.821]
["bitfinex","ETHUSD",1739575821795,9.05797,2726.4,2726.0,0.821]
["bitfinex","ETHUSD",1739575822586,9.05797,2726.4,2726.0,4.48932]
["bitfinex","ETHUSD",1739575823139,9.05792,2726.4,2726.0,0.821]
["bitfinex","ETHUSD",1739575823809,5.39,2726.4,2726.0,0.821]
["bitfinex","ETHUSD",1739575824103,5.39,2726.4,2725.7,3.66867]
["bitfinex","ETHUSD",1739575824104,3.66824,2726.1,2725.7,0.7509]
["bitfinex","ETHUSD",1739575824310,4.4809,2726.2,2725.7,4.41967]
["bitfinex","ETHUSD",1739575825743,3.66824,2726.1,2725.7,0.7509]
["bitfinex","ETHUSD",1739575825897,3.66854,2725.9,2725.4,0.7509]
["bitfinex","ETHUSD",1739575826091,3.66849,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1739575826507,3.66825,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1739575826712,3.66818,2726.2,2725.8,0.7509]
["bitfinex","ETHUSD",1739575827533,7.33638,2726.2,2725.8,0.7509]
["bitfinex","ETHUSD",1739575827832,3.66818,2726.2,2725.8,0.7509]
["bitfinex","ETHUSD",1739575829029,3.66831,2726.1,2725.8,0.7509]
["bitfinex","ETHUSD",1739575829495,9.87064,2726.4,2725.8,4.41951]
["bitfinex","ETHUSD",1739575829694,3.66814,2726.2,2725.8,0.7509]
["bitfinex","ETHUSD",1739575830094,3.66797,2726.3,2725.8,4.41954]
["bitfinex","ETHUSD",1739575830524,7.33602,2726.3,2725.8,4.41954]
["bitfinex","ETHUSD",1739575830725,3.66818,2726.2,2725.8,4.41954]
["bitfinex","ETHUSD",1739575832521,3.66818,2726.2,2725.8,0.7509]
["bitfinex","ETHUSD",1739575833041,3.6683,2726.1,2725.8,0.7509]
["bitfinex","ETHUSD",1739575833197,3.66838,2726.0,2725.8,0.7509]
["bitfinex","ETHUSD",1739575833727,3.66838,2726.0,2725.6,4.41981]
["bitfinex","ETHUSD",1739575834241,5.39,2726.0,2724.7,0.41345242]
["bitfinex","ETHUSD",1739575834413,5.39,2726.0,2724.6,0.7509]
["bitfinex","ETHUSD",1739575834414,3.66965,2725.1,2724.6,0.7509]
["bitfinex","ETHUSD",1739575834612,3.66974,2725.0,2724.6,0.7509]
["bitfinex","ETHUSD",1739575834913,3.66962,2725.1,2724.6,4.42115]
["bitfinex","ETHUSD",1739575835543,3.66957,2725.2,2724.6,4.42107]
["bitfinex","ETHUSD",1739575835736,3.66957,2725.2,2724.6,0.7509]
["bitfinex","ETHUSD",1739575835737,3.66967,2725.1,2724.6,0.7509]
["bitfinex","ETHUSD",1739575836896,3.66973,2725.0,2724.6,0.7509]
["bitfinex","ETHUSD",1739575838143,3.71560578,2725.0,2724.6,0.7509]
["bitfinex","ETHUSD",1739575839136,3.66973,2725.0,2724.6,0.7509]
["bitfinex","ETHUSD",1739575840138,3.66991,2724.9,2724.6,0.7509]
["bitfinex","ETHUSD",1739575840634,7.33957,2725.0,2724.6,0.7509]
["bitfinex","ETHUSD",1739575841038,3.66992,2724.9,2724.6,0.7509]
["bitfinex","ETHUSD",1739575841339,3.66956,2725.2,2724.7,3.67006]
["bitfinex","ETHUSD",1739575841766,3.66961,2725.1,2724.7,3.67006]
["bitfinex","ETHUSD",1739575842262,3.66961,2725.1,2724.6,0.7509]
["bitfinex","ETHUSD",1739575842454,3.66961,2725.1,2724.6,4.42114]
["bitfinex","ETHUSD",1739575843071,6.2027,2725.3,2724.7,3.6701]
["bitfinex","ETHUSD",1739575843243,6.2027,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1739575843572,3.66946,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1739575843948,9.87203,2725.3,2724.9,3.66981]
["bitfinex","ETHUSD",1739575844125,6.2027,2725.3,2724.9,3.66981]
["bitfinex","ETHUSD",1739575844327,1.52364588,2725.8,2725.0,0.7702]
["bitfinex","ETHUSD",1739575844551,5.39,2725.9,2725.5,0.7702]
["bitfinex","ETHUSD",1739575844767,9.05864,2725.9,2725.5,0.7702]
["bitfinex","ETHUSD",1739575844929,12.72726,2725.9,2725.5,0.7702]
["bitfinex","ETHUSD",1739575845130,9.05862,2725.9,2725.5,0.7702]
["bitfinex","ETHUSD",1739575845530,7.44012,2726.0,2725.5,4.4392]
["bitfinex","ETHUSD",1739575845774,4.44012,2726.0,2725.5,4.4392]
["bitfinex","ETHUSD",1739575846132,5.39,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739575846349,3.66825,2726.1,2725.5,4.43917]
["bitfinex","ETHUSD",1739575846840,7.33659,2726.1,2725.5,4.43917]
["bitfinex","ETHUSD",1739575847046,3.66825,2726.1,2725.5,4.43917]
["bitfinex","ETHUSD",1739575847430,5.39,2726.2,2725.6,3.66885]
["bitfinex","ETHUSD",1739575847632,9.82974,2726.3,2725.6,4.112755]
["bitfinex","ETHUSD",1739575847830,3.66818,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1739575848881,3.66833,2726.1,2725.6,3.66885]
["bitfinex","ETHUSD",1739575849087,3.66866,2725.8,2725.5,0.7702]
["bitfinex","ETHUSD",1739575850445,3.66851,2725.9,2725.5,0.7702]
["bitfinex","ETHUSD",1739575851561,3.6684,2726.0,2725.5,4.43921]
["bitfinex","ETHUSD",1739575851878,3.66858,2725.9,2725.5,0.7702]
["bitfinex","ETHUSD",1739575852480,3.6684,2726.0,2725.5,4.43923]
["bitfinex","ETHUSD",1739575852986,3.66858,2725.9,2725.5,0.7702]
["bitfinex","ETHUSD",1739575853187,3.66883,2725.7,2725.3,0.7702]
["bitfinex","ETHUSD",1739575853363,3.66911,2725.5,2725.0,0.7717]
["bitfinex","ETHUSD",1739575853943,3.66933,2725.3,2724.7,4.44175]
["bitfinex","ETHUSD",1739575854137,3.66933,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739575854544,3.66933,2725.3,2724.7,4.44175]
["bitfinex","ETHUSD",1739575854858,3.66954,2725.2,2724.7,4.44174]
["bitfinex","ETHUSD",1739575855039,3.66954,2725.2,2724.7,8.11179]
["bitfinex","ETHUSD",1739575855239,3.66933,2725.3,2724.7,4.44174]
["bitfinex","ETHUSD",1739575855542,3.66933,2725.3,2724.7,5.23219304]
["bitfinex","ETHUSD",1739575855736,3.66933,2725.3,2724.7,4.44181]
["bitfinex","ETHUSD",1739575855937,3.66933,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1739575856179,3.66933,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739575856576,9.0592,2725.4,2724.9,3.66975]
["bitfinex","ETHUSD",1739575857204,0.04586933,2725.3,2724.9,3.66975]
["bitfinex","ETHUSD",1739575857589,9.0592,2725.4,2724.9,3.66975]
["bitfinex","ETHUSD",1739575858104,3.66947,2725.2,2724.7,4.4418]
["bitfinex","ETHUSD",1739575859006,3.66969,2725.1,2724.7,0.7717]
["bitfinex","ETHUSD",1739575859187,3.66985,2725.0,2724.5,3.6703]
["bitfinex","ETHUSD",1739575860005,3.66985,2725.0,2724.5,7.3406]
["bitfinex","ETHUSD",1739575860164,3.66985,2725.0,2724.5,7.34062]
["bitfinex","ETHUSD",1739575860365,7.3394,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1739575860604,3.66978,2725.0,2724.5,3.67038]
["bitfinex","ETHUSD",1739575860758,3.66978,2725.0,2724.5,7.3407]
["bitfinex","ETHUSD",1739575861477,3.66978,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1739575861674,3.66955,2725.2,2724.5,3.67039]
["bitfinex","ETHUSD",1739575861988,3.66962,2725.1,2724.6,3.67026]
["bitfinex","ETHUSD",1739575862297,3.66972,2725.1,2724.5,7.34071]
["bitfinex","ETHUSD",1739575862722,3.66978,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1739575863066,3.66972,2725.1,2724.6,3.6702]
["bitfinex","ETHUSD",1739575863292,3.66953,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739575863459,3.6696,2725.1,2724.7,3.67004]
["bitfinex","ETHUSD",1739575863664,3.6696,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1739575865418,0.7534,2725.0,2724.2,7.13357044]
["bitfinex","ETHUSD",1739575865564,0.7534,2724.7,2723.7,0.55]
["bitfinex","ETHUSD",1739575865764,7.34153,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1739575866081,3.67076,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1739575866509,3.67076,2724.3,2723.8,7.3426]
["bitfinex","ETHUSD",1739575866679,3.67076,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1739575867204,3.67088,2724.2,2723.7,4.22144]
["bitfinex","ETHUSD",1739575868745,3.67088,2724.2,2723.7,0.55]
["bitfinex","ETHUSD",1739575868909,3.67118,2724.0,2723.7,0.55]
["bitfinex","ETHUSD",1739575869733,3.67134,2723.8,2723.7,0.55]
["bitfinex","ETHUSD",1739575870495,4.44484,2723.8,2723.7,0.55]
["bitfinex","ETHUSD",1739575879175,3.67123,2723.9,2723.7,0.55]
["bitfinex","ETHUSD",1739575879527,9.061,2724.1,2723.8,0.8146]
["bitfinex","ETHUSD",1739575879732,3.67107,2724.0,2723.8,0.8146]
["bitfinex","ETHUSD",1739575880155,9.06094,2724.1,2723.8,0.8146]
["bitfinex","ETHUSD",1739575880561,3.67094,2724.1,2723.8,0.8146]
["bitfinex","ETHUSD",1739575880779,7.34198,2724.1,2723.8,0.8146]
["bitfinex","ETHUSD",1739575881077,3.67094,2724.1,2723.8,0.8146]
["bitfinex","ETHUSD",1739575881458,3.671,2724.1,2723.7,0.55]
["bitfinex","ETHUSD",1739575881824,0.04589268,2724.0,2723.7,0.55]
["bitfinex","ETHUSD",1739575882030,3.67134,2723.8,2723.7,0.55]
["bitfinex","ETHUSD",1739575883575,9.88294,2723.8,2723.7,0.55]
["bitfinex","ETHUSD",1739575884372,13.43294,2723.8,2723.7,0.55]
["bitfinex","ETHUSD",1739575885202,12.88294,2723.8,2723.7,0.55]
["bitfinex","ETHUSD",1739575889292,12.06134,2723.8,2723.7,0.55]
["bitfinex","ETHUSD",1739575889605,9.06134,2723.8,2723.7,0.55]
["bitfinex","ETHUSD",1739575889906,5.39,2723.8,2723.7,0.55]
["bitfinex","ETHUSD",1739575890318,9.06134,2723.8,2723.7,0.55]
["bitfinex","ETHUSD",1739575891908,5.39,2723.8,2723.7,0.55]
["bitfinex","ETHUSD",1739575892138,4.49249,2724.2,2723.8,0.7824]
["bitfinex","ETHUSD",1739575892650,3.67089,2724.2,2723.8,0.7824]
["bitfinex","ETHUSD",1739575893207,3.0,2724.2,2723.8,0.7824]
["bitfinex","ETHUSD",1739575893407,3.67094,2724.1,2723.8,0.7824]
["bitfinex","ETHUSD",1739575894173,6.6708,2724.2,2723.8,0.7824]
["bitfinex","ETHUSD",1739575894452,3.67113,2724.0,2723.7,0.55]
["bitfinex","ETHUSD",1739575894855,3.67097,2724.1,2723.7,0.55]
["bitfinex","ETHUSD",1739575896913,6.67089,2724.2,2723.7,0.55]
["bitfinex","ETHUSD",1739575897108,10.34175,2724.2,2723.7,4.22146]
["bitfinex","ETHUSD",1739575897343,3.671,2724.1,2723.7,0.55]
["bitfinex","ETHUSD",1739575898665,6.67082,2724.2,2723.7,4.22141]
["bitfinex","ETHUSD",1739575899275,3.671,2724.1,2723.7,0.55]
["bitfinex","ETHUSD",1739575899938,0.7812,2724.0,2723.7,0.55]
["bitfinex","ETHUSD",1739575900148,6.67081,2724.2,2723.7,4.2214]
["bitfinex","ETHUSD",1739575900967,3.67097,2724.1,2723.7,4.2214]
["bitfinex","ETHUSD",1739575901984,3.0,2724.2,2723.8,3.67127]
["bitfinex","ETHUSD",1739575902144,6.1712,2724.3,2723.9,0.7629]
["bitfinex","ETHUSD",1739575902145,5.39,2724.3,2723.9,0.7629]
["bitfinex","ETHUSD",1739575902472,5.39,2724.3,2724.1,3.67086]
["bitfinex","ETHUSD",1739575902783,5.39,2724.3,2723.9,4.43401]
["bitfinex","ETHUSD",1739575902784,3.67008,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1739575903330,3.67014,2724.7,2724.2,0.7629]
["bitfinex","ETHUSD",1739575903531,3.67014,2724.7,2724.2,4.43361]
["bitfinex","ETHUSD",1739575904156,3.67014,2724.7,2724.2,0.7629]
["bitfinex","ETHUSD",1739575904364,6.67004,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739575904671,3.0,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739575904870,3.0,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739575905673,3.0,2724.8,2724.4,0.7629]
["bitfinex","ETHUSD",1739575906153,6.66999,2724.8,2724.4,0.7629]
["bitfinex","ETHUSD",1739575906640,12.72985,2724.9,2724.4,0.7629]
["bitfinex","ETHUSD",1739575907178,9.05989,2724.9,2724.4,0.7629]
["bitfinex","ETHUSD",1739575907563,12.72983,2724.9,2724.4,4.43341]
["bitfinex","ETHUSD",1739575907765,9.05989,2724.9,2724.4,4.43341]
["bitfinex","ETHUSD",1739575908078,5.39,2724.9,2724.5,3.67032]
["bitfinex","ETHUSD",1739575909169,5.39,2724.9,2724.8,0.7629]
["bitfinex","ETHUSD",1739575909485,0.0992,2725.0,2724.8,4.43278]
["bitfinex","ETHUSD",1739575909787,0.0992,2725.0,2724.8,0.7629]
["bitfinex","ETHUSD",1739575911539,0.0992,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739575911740,0.0992,2725.0,2724.8,4.4328]
["bitfinex","ETHUSD",1739575912042,0.0992,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739575912945,0.0992,2725.0,2724.9,4.43275]
["bitfinex","ETHUSD",1739575913648,0.0992,2725.0,2724.9,0.7629]
["bitfinex","ETHUSD",1739575913846,0.0992,2725.0,2724.7,3.67006]
["bitfinex","ETHUSD",1739575914075,0.0992,2725.0,2724.7,4.42776]
["bitfinex","ETHUSD",1739575914888,0.0992,2725.0,2724.7,0.7577]
["bitfinex","ETHUSD",1739575915557,0.0992,2725.0,2724.7,4.42781]
["bitfinex","ETHUSD",1739575916970,0.0992,2725.0,2724.7,0.7577]
["bitfinex","ETHUSD",1739575917174,3.76893,2725.0,2724.7,0.7577]
["bitfinex","ETHUSD",1739575919288,3.71579684,2724.9,2724.7,0.7577]
["bitfinex","ETHUSD",1739575919673,3.76893,2725.0,2724.7,0.7577]
["bitfinex","ETHUSD",1739575920201,0.0992,2725.0,2724.7,0.7577]
["bitfinex","ETHUSD",1739575920402,0.0992,2725.0,2724.8,3.66998]
["bitfinex","ETHUSD",1739575920601,0.0992,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739575920765,0.0992,2725.0,2724.7,0.7577]
["bitfinex","ETHUSD",1739575920766,0.0992,2725.0,2724.8,3.66999]
["bitfinex","ETHUSD",1739575921659,0.0992,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739575922161,0.0992,2725.0,2724.7,4.42771]
["bitfinex","ETHUSD",1739575924400,0.0992,2725.0,2724.8,3.66999]
["bitfinex","ETHUSD",1739575924730,0.0992,2725.0,2724.9,4.47185]
["bitfinex","ETHUSD",1739575932890,0.0992,2725.0,2724.9,7.47185]
["bitfinex","ETHUSD",1739575933276,0.0992,2725.0,2724.9,8.02185]
["bitfinex","ETHUSD",1739575934497,0.0992,2725.0,2724.9,13.36185]
["bitfinex","ETHUSD",1739575935308,0.7655,2726.1,2725.8,3.66863]
["bitfinex","ETHUSD",1739575936006,3.66811,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1739575936901,0.7655,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1739575937549,0.7655,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739575937734,0.7655,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1739575938444,4.43348,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1739575938805,0.7655,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1739575939511,0.7655,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1739575939852,0.7655,2726.3,2725.9,4.035262]
["bitfinex","ETHUSD",1739575940207,0.7655,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1739575942236,0.7655,2726.3,2725.9,0.366842]
["bitfinex","ETHUSD",1739575942443,9.86501,2726.5,2726.0,3.66826]
["bitfinex","ETHUSD",1739575942748,6.1973,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1739575943188,6.1973,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1739575944160,6.1973,2726.5,2726.2,7.33611]
["bitfinex","ETHUSD",1739575944471,6.1973,2726.5,2726.3,3.66787]
["bitfinex","ETHUSD",1739575944679,0.8073,2726.5,2726.4,0.733588]
["bitfinex","ETHUSD",1739575944854,4.44911,2726.8,2726.4,4.401408]
["bitfinex","ETHUSD",1739575945257,8.11649,2726.8,2726.4,4.401408]
["bitfinex","ETHUSD",1739575945501,4.44911,2726.8,2726.4,0.733588]
["bitfinex","ETHUSD",1739575946301,4.44911,2726.8,2726.4,4.401388]
["bitfinex","ETHUSD",1739575946466,0.7818,2726.8,2726.5,4.4745598]
["bitfinex","ETHUSD",1739575946793,4.44891,2727.0,2726.5,4.4745598]
["bitfinex","ETHUSD",1739575947001,4.44891,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1739575948098,3.66725,2726.9,2726.5,0.8069298]
["bitfinex","ETHUSD",1739575948306,3.66739,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1739575948609,3.71323437,2726.8,2726.3,4.47986]
["bitfinex","ETHUSD",1739575948904,3.66739,2726.8,2726.3,4.47986]
["bitfinex","ETHUSD",1739575949403,3.66716,2726.9,2726.4,3.66782]
["bitfinex","ETHUSD",1739575949758,3.66716,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1739575949994,3.66716,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1739575951028,3.66725,2726.9,2726.3,0.81197]
["bitfinex","ETHUSD",1739575951187,3.66747,2726.7,2726.3,0.81197]
["bitfinex","ETHUSD",1739575951389,3.66747,2726.7,2726.1,3.66811]
["bitfinex","ETHUSD",1739575951390,3.66773,2726.5,2726.1,3.66811]
["bitfinex","ETHUSD",1739575952696,6.1718,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1739575952893,5.39,2726.8,2726.5,3.66764]
["bitfinex","ETHUSD",1739575953099,5.39,2726.8,2726.5,4.112784]
["bitfinex","ETHUSD",1739575953329,5.39,2726.8,2726.6,3.66754]
["bitfinex","ETHUSD",1739575953712,5.39,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739575955428,5.39,2726.8,2726.5,4.112724]
["bitfinex","ETHUSD",1739575955635,5.39,2726.8,2726.6,3.66749]
["bitfinex","ETHUSD",1739575955804,5.39,2726.8,2726.7,0.7780214]
["bitfinex","ETHUSD",1739575955986,5.39,2726.8,2726.7,4.4454514]
["bitfinex","ETHUSD",1739575956186,5.39,2726.8,2726.7,5.2292514]
["bitfinex","ETHUSD",1739575957829,4.44857,2727.2,2726.7,5.2292514]
["bitfinex","ETHUSD",1739575958038,3.66692,2727.1,2726.7,5.2292514]
["bitfinex","ETHUSD",1739575958423,0.7818,2727.2,2726.7,5.2292514]
["bitfinex","ETHUSD",1739575958629,4.44857,2727.2,2726.8,4.19021514]
["bitfinex","ETHUSD",1739575958931,4.44857,2727.2,2726.8,0.52292514]
["bitfinex","ETHUSD",1739575959158,0.7818,2727.2,2726.8,4.19020514]
["bitfinex","ETHUSD",1739575959360,0.7818,2727.2,2726.8,0.52292514]
["bitfinex","ETHUSD",1739575959565,4.44857,2727.2,2726.8,0.52292514]
["bitfinex","ETHUSD",1739575959863,0.7818,2727.2,2726.9,0.49740751]
["bitfinex","ETHUSD",1739575960430,0.7818,2727.2,2726.9,4.16456751]
["bitfinex","ETHUSD",1739575961681,4.21665,2727.3,2726.9,4.16456751]
["bitfinex","ETHUSD",1739575962172,0.55,2727.3,2726.9,4.16447751]
["bitfinex","ETHUSD",1739575962470,4.21663,2727.3,2726.9,4.16447751]
["bitfinex","ETHUSD",1739575962673,4.21663,2727.3,2726.9,0.49740751]
["bitfinex","ETHUSD",1739575962971,4.21663,2727.3,2726.9,4.16455751]
["bitfinex","ETHUSD",1739575963677,0.55,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1739575963837,0.55,2727.3,2727.0,4.45017775]
["bitfinex","ETHUSD",1739575965846,4.21671,2727.3,2727.0,0.78315775]
["bitfinex","ETHUSD",1739575966174,4.21671,2727.3,2726.9,4.16454751]
["bitfinex","ETHUSD",1739575966472,0.55,2727.3,2726.9,4.16454751]
["bitfinex","ETHUSD",1739575966659,0.55,2727.3,2726.9,4.16448751]
["bitfinex","ETHUSD",1739575967030,0.55,2727.3,2726.9,7.83156751]
["bitfinex","ETHUSD",1739575967232,0.55,2727.3,2726.9,4.16448751]
["bitfinex","ETHUSD",1739575970949,0.55,2727.3,2726.9,7.83154751]
["bitfinex","ETHUSD",1739575971144,0.55,2727.3,2726.9,4.16447751]
["bitfinex","ETHUSD",1739575971689,0.55,2727.3,2727.2,7.95275044]
["bitfinex","ETHUSD",1739575972766,0.55,2727.3,2727.2,8.50275044]
["bitfinex","ETHUSD",1739575974339,0.55,2727.3,2727.2,11.50275044]
["bitfinex","ETHUSD",1739575974679,1e-05,2727.3,2727.2,13.50275044]
["bitfinex","ETHUSD",1739575974844,1e-05,2727.3,2727.2,15.37305502]
["bitfinex","ETHUSD",1739575975555,0.7585,2728.6,2727.2,15.37305502]
["bitfinex","ETHUSD",1739575975556,0.7585,2728.6,2728.2,3.66538]
["bitfinex","ETHUSD",1739575976147,4.42339,2728.6,2728.1,3.66553]
["bitfinex","ETHUSD",1739575976451,0.7585,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1739575976848,0.7585,2728.6,2728.0,4.49301]
["bitfinex","ETHUSD",1739575977084,4.42346,2728.6,2728.0,3.66561]
["bitfinex","ETHUSD",1739575978472,3.66508,2728.5,2727.9,3.6658]
["bitfinex","ETHUSD",1739575978670,3.66522,2728.4,2727.9,0.815907]
["bitfinex","ETHUSD",1739575978869,3.66551,2728.2,2727.9,0.815907]
["bitfinex","ETHUSD",1739575979072,3.66551,2728.2,2727.7,3.66597]
["bitfinex","ETHUSD",1739575979273,3.66551,2728.2,2727.7,7.33199]
["bitfinex","ETHUSD",1739575979475,3.66551,2728.2,2727.7,3.66597]
["bitfinex","ETHUSD",1739575979685,0.7585,2728.3,2727.4,0.8274]
["bitfinex","ETHUSD",1739575979889,3.66636,2727.5,2727.2,0.8274]
["bitfinex","ETHUSD",1739575980059,4.42486,2727.5,2727.0,4.91080775]
["bitfinex","ETHUSD",1739575980259,4.42486,2727.5,2727.1,1.20407582]
["bitfinex","ETHUSD",1739575980775,0.7585,2727.5,2726.7,4.49474]
["bitfinex","ETHUSD",1739575980974,3.66649,2727.4,2726.7,4.49474]
["bitfinex","ETHUSD",1739575981176,3.66681,2727.2,2726.7,4.49474]
["bitfinex","ETHUSD",1739575981776,3.66681,2727.2,2726.7,3.66734]
["bitfinex","ETHUSD",1739575981974,3.66649,2727.4,2726.7,3.66734]
["bitfinex","ETHUSD",1739575982178,3.66649,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1739575982689,3.66663,2727.3,2726.8,0.366734]
["bitfinex","ETHUSD",1739575983112,3.66649,2727.4,2726.8,4.033934]
["bitfinex","ETHUSD",1739575983324,3.66649,2727.4,2726.9,3.66712]
["bitfinex","ETHUSD",1739575983977,0.7585,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1739575984182,5.39,2727.6,2727.2,3.66669]
["bitfinex","ETHUSD",1739575984583,3.66633,2727.6,2727.0,4.49436]
["bitfinex","ETHUSD",1739575984786,3.6663,2727.6,2727.0,0.8274]
["bitfinex","ETHUSD",1739575985118,0.7585,2727.2,2726.8,3.66721]
["bitfinex","ETHUSD",1739575986410,0.7585,2727.2,2726.8,4.82970304]
["bitfinex","ETHUSD",1739575986571,0.7585,2727.2,2726.8,1.16249304]
["bitfinex","ETHUSD",1739575986771,4.42535,2727.2,2726.8,1.16249304]
["bitfinex","ETHUSD",1739575987002,0.7585,2727.2,2726.8,1.16249304]
["bitfinex","ETHUSD",1739575987398,3.66712,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1739575987672,3.66728,2726.9,2726.3,7.95816044]
["bitfinex","ETHUSD",1739575988182,3.66728,2726.9,2726.3,4.29019044]
["bitfinex","ETHUSD",1739575988393,3.66728,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1739575989216,3.6669,2727.1,2726.4,3.66777]
["bitfinex","ETHUSD",1739575989418,3.6669,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1739575989714,4.42535,2727.2,2726.4,3.66778]
["bitfinex","ETHUSD",1739575989919,3.66703,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1739575990115,3.66703,2727.0,2726.5,1.27214835]
["bitfinex","ETHUSD",1739575990274,3.66723,2726.9,2726.5,1.27214835]
["bitfinex","ETHUSD",1739575990707,0.8261,2726.7,2726.3,1.09582304]
["bitfinex","ETHUSD",1739575991018,0.8261,2726.7,2726.3,4.76378304]
["bitfinex","ETHUSD",1739575991218,0.8261,2726.7,2726.4,3.66784]
["bitfinex","ETHUSD",1739575991423,0.8261,2726.7,2726.3,4.76378304]
["bitfinex","ETHUSD",1739575993309,0.8261,2726.7,2724.5,1.100641]
["bitfinex","ETHUSD",1739575993310,3.66786,2726.4,2725.8,4.43967]
["bitfinex","ETHUSD",1739575993626,3.66807,2726.3,2725.8,4.43962]
["bitfinex","ETHUSD",1739575993810,4.49417,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1739575993984,3.66814,2726.2,2725.8,3.66852]
["bitfinex","ETHUSD",1739575994182,4.49417,2726.3,2725.8,4.82564304]
["bitfinex","ETHUSD",1739575994378,7.33558,2726.5,2726.0,3.66827]
["bitfinex","ETHUSD",1739575994580,3.66779,2726.5,2725.8,4.82568304]
["bitfinex","ETHUSD",1739575994782,3.66784,2726.4,2725.8,4.82568304]
["bitfinex","ETHUSD",1739575995078,7.33562,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739575995518,3.66779,2726.5,2726.0,7.33666]
["bitfinex","ETHUSD",1739575995718,3.66779,2726.5,2726.0,8.1860383]
["bitfinex","ETHUSD",1739575995883,3.66779,2726.5,2726.0,4.5176783]
["bitfinex","ETHUSD",1739575996223,3.66779,2726.5,2726.0,8.1859783]
["bitfinex","ETHUSD",1739575996386,0.8261,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1739575996586,0.8261,2726.8,2726.1,0.7711]
["bitfinex","ETHUSD",1739575996923,3.66696,2727.1,2726.5,4.43877]
["bitfinex","ETHUSD",1739575997106,3.66689,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1739575997286,0.8261,2727.2,2726.6,3.66751]
["bitfinex","ETHUSD",1739575997487,0.8261,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1739575997796,4.49259,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1739575998129,0.8261,2727.4,2727.0,0.7711]
["bitfinex","ETHUSD",1739575998309,4.4926,2727.4,2727.0,0.7711]
["bitfinex","ETHUSD",1739575998690,0.8261,2727.4,2727.0,4.43811]
["bitfinex","ETHUSD",1739575998888,6.6341,2727.7,2727.0,0.7711]
["bitfinex","ETHUSD",1739575999216,6.6341,2727.7,2727.2,3.66666]
["bitfinex","ETHUSD",1739575999427,0.8261,2727.7,2727.2,3.66666]
["bitfinex","ETHUSD",1739576000398,0.8261,2727.7,2727.2,4.110436]
["bitfinex","ETHUSD",1739576001728,0.8261,2727.7,2727.2,7.777116]
["bitfinex","ETHUSD",1739576002039,0.8261,2727.7,2727.2,4.110436]
["bitfinex","ETHUSD",1739576002212,4.49223,2727.7,2727.2,4.110436]
["bitfinex","ETHUSD",1739576002393,0.87192926,2727.7,2726.8,3.66727]
["bitfinex","ETHUSD",1739576002591,3.66677,2727.2,2726.7,4.43845]
["bitfinex","ETHUSD",1739576003198,0.8261,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1739576003411,0.8261,2727.3,2726.9,7.33418]
["bitfinex","ETHUSD",1739576003616,0.8261,2727.3,2726.9,3.66708]
["bitfinex","ETHUSD",1739576004140,0.8261,2727.3,2726.7,4.43845]
["bitfinex","ETHUSD",1739576004448,0.8261,2727.3,2726.7,5.76257404]
["bitfinex","ETHUSD",1739576004669,3.66703,2727.0,2726.5,4.46815]
["bitfinex","ETHUSD",1739576004826,0.806,2726.9,2726.5,3.66765]
["bitfinex","ETHUSD",1739576005225,0.806,2726.9,2726.5,3.66762]
["bitfinex","ETHUSD",1739576005470,0.806,2726.9,2726.6,3.6675]
["bitfinex","ETHUSD",1739576005980,0.806,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1739576006347,5.39,2727.2,2726.8,3.66718]
["bitfinex","ETHUSD",1739576006552,5.39,2727.2,2726.9,3.66708]
["bitfinex","ETHUSD",1739576006877,5.39,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739576007032,0.806,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1739576007874,6.196,2727.7,2727.2,3.66665]
["bitfinex","ETHUSD",1739576008034,9.86216,2727.7,2727.2,3.66665]
["bitfinex","ETHUSD",1739576008234,3.66644,2727.5,2727.0,3.66694]
["bitfinex","ETHUSD",1739576008564,4.47269,2727.3,2726.8,3.66723]
["bitfinex","ETHUSD",1739576009277,4.47269,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1739576009578,4.47269,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1739576009781,0.806,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1739576009980,4.47266,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1739576010933,3.66677,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1739576011083,3.66677,2727.2,2726.6,3.66745]
["bitfinex","ETHUSD",1739576011273,4.47263,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1739576012487,0.806,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1739576012983,0.806,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1739576013185,6.196,2727.5,2726.9,4.46762]
["bitfinex","ETHUSD",1739576013489,9.86236,2727.5,2727.0,3.6669]
["bitfinex","ETHUSD",1739576014692,9.86236,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1739576014895,6.196,2727.5,2726.9,4.46762]
["bitfinex","ETHUSD",1739576015099,3.66651,2727.4,2726.9,1.247262]
["bitfinex","ETHUSD",1739576015282,3.66672,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1739576015669,3.66651,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1739576015670,3.66678,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1739576015871,0.806,2727.1,2726.8,3.66721]
["bitfinex","ETHUSD",1739576016404,0.806,2727.1,2726.6,4.914755]
["bitfinex","ETHUSD",1739576016405,3.66708,2727.0,2726.6,0.446795]
["bitfinex","ETHUSD",1739576016702,4.47291,2727.1,2726.6,0.446795]
["bitfinex","ETHUSD",1739576016874,8.1399,2727.1,2726.6,4.114295]
["bitfinex","ETHUSD",1739576017499,0.806,2727.1,2726.7,3.66732]
["bitfinex","ETHUSD",1739576017673,4.47292,2727.1,2726.7,4.0788215]
["bitfinex","ETHUSD",1739576018465,0.806,2727.1,2726.7,4.0788215]
["bitfinex","ETHUSD",1739576018659,4.473,2727.1,2726.7,0.4114115]
["bitfinex","ETHUSD",1739576018861,0.806,2727.1,2726.3,4.26329044]
["bitfinex","ETHUSD",1739576019161,0.806,2727.1,2726.7,3.6674]
["bitfinex","ETHUSD",1739576019362,0.806,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1739576019586,0.806,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1739576019780,0.806,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1739576019990,0.806,2727.1,2726.7,0.366755]
["bitfinex","ETHUSD",1739576020397,4.47291,2727.1,2726.7,0.366755]
["bitfinex","ETHUSD",1739576020596,4.47291,2727.1,2726.7,4.034175]
["bitfinex","ETHUSD",1739576021703,0.806,2727.1,2726.7,4.034175]
["bitfinex","ETHUSD",1739576022275,0.806,2727.1,2726.7,0.366755]
["bitfinex","ETHUSD",1739576022476,3.66704,2727.0,2726.6,3.66753]
["bitfinex","ETHUSD",1739576022676,4.47291,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1739576022893,0.806,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1739576023676,0.806,2727.1,2726.8,3.66724]
["bitfinex","ETHUSD",1739576024012,0.806,2727.1,2726.7,3.66735]
["bitfinex","ETHUSD",1739576024370,0.806,2727.1,2726.7,7.33471]
["bitfinex","ETHUSD",1739576024806,0.806,2727.1,2726.8,3.66727]
["bitfinex","ETHUSD",1739576025210,3.66682,2727.2,2726.8,4.41957]
["bitfinex","ETHUSD",1739576025517,9.86497,2727.4,2726.9,3.66711]
["bitfinex","ETHUSD",1739576025815,9.86497,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1739576026618,6.1984,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1739576026820,6.1984,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1739576027418,6.1984,2727.4,2727.1,4.033579]
["bitfinex","ETHUSD",1739576027917,6.7484,2727.9,2727.2,4.21509044]
["bitfinex","ETHUSD",1739576028114,5.94,2727.9,2727.6,3.66616]
["bitfinex","ETHUSD",1739576028313,0.55,2727.9,2727.6,3.66616]
["bitfinex","ETHUSD",1739576028486,0.55,2727.9,2727.6,4.41846]
["bitfinex","ETHUSD",1739576028674,0.55,2727.9,2727.6,1.560786]
["bitfinex","ETHUSD",1739576028880,0.55,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739576030435,0.55,2727.9,2727.8,7.12874044]
["bitfinex","ETHUSD",1739576032124,0.55,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739576034738,0.55,2727.9,2727.8,7.12874044]
["bitfinex","ETHUSD",1739576035040,0.55,2727.9,2727.8,7.91924044]
["bitfinex","ETHUSD",1739576035332,0.55,2727.9,2727.8,9.07777148]
["bitfinex","ETHUSD",1739576035683,0.55,2727.9,2727.8,12.07777148]
["bitfinex","ETHUSD",1739576037597,0.55,2727.9,2727.8,9.07777148]
["bitfinex","ETHUSD",1739576037817,0.55,2727.9,2727.8,4.82448104]
["bitfinex","ETHUSD",1739576038604,0.55,2727.9,2727.8,1.15853104]
["bitfinex","ETHUSD",1739576038936,0.55,2727.9,2727.7,7.33206]
["bitfinex","ETHUSD",1739576039149,0.55,2727.9,2727.7,3.66599]
["bitfinex","ETHUSD",1739576039289,0.55,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739576039490,0.55,2727.9,2727.6,3.66613]
["bitfinex","ETHUSD",1739576039827,0.55,2727.9,2727.6,4.82585404]
["bitfinex","ETHUSD",1739576039987,0.55,2727.9,2727.6,3.66613]
["bitfinex","ETHUSD",1739576040192,0.55,2727.9,2727.6,3.66619]
["bitfinex","ETHUSD",1739576040393,0.55,2727.9,2727.7,3.66607]
["bitfinex","ETHUSD",1739576040818,0.55,2727.9,2727.6,3.66611]
["bitfinex","ETHUSD",1739576041094,0.55,2727.9,2727.7,3.66605]
["bitfinex","ETHUSD",1739576042106,0.55,2727.9,2727.7,3.66608]
["bitfinex","ETHUSD",1739576042513,3.66598,2727.8,2727.1,6.508689]
["bitfinex","ETHUSD",1739576042835,0.7529,2727.7,2727.4,3.66646]
["bitfinex","ETHUSD",1739576044644,0.7529,2727.7,2727.3,3.66652]
["bitfinex","ETHUSD",1739576044798,3.66634,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1739576045338,7.33266,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1739576045492,0.7529,2727.4,2727.0,3.66693]
["bitfinex","ETHUSD",1739576046135,0.7529,2727.4,2727.0,4.4736722]
["bitfinex","ETHUSD",1739576046436,0.7529,2727.4,2727.2,3.66674]
["bitfinex","ETHUSD",1739576046648,0.7529,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1739576046829,0.7529,2727.7,2727.5,3.66633]
["bitfinex","ETHUSD",1739576047139,0.7529,2727.7,2727.5,3.66625]
["bitfinex","ETHUSD",1739576047313,0.7529,2727.7,2727.3,3.66652]
["bitfinex","ETHUSD",1739576047509,4.41912,2727.7,2727.1,3.66679]
["bitfinex","ETHUSD",1739576047714,4.41912,2727.7,2727.0,3.66692]
["bitfinex","ETHUSD",1739576047715,3.66631,2727.6,2727.0,3.66692]
["bitfinex","ETHUSD",1739576048031,4.41926,2727.5,2727.0,3.66692]
["bitfinex","ETHUSD",1739576048486,0.7529,2727.5,2727.1,3.66688]
["bitfinex","ETHUSD",1739576049139,0.7529,2727.5,2726.9,3.66704]
["bitfinex","ETHUSD",1739576049346,3.66664,2727.3,2726.9,3.66704]
["bitfinex","ETHUSD",1739576049568,3.6667,2727.3,2726.9,0.8067832]
["bitfinex","ETHUSD",1739576049700,0.7955,2727.2,2726.9,0.8067832]
["bitfinex","ETHUSD",1739576050104,0.7955,2727.2,2727.0,3.66695]
["bitfinex","ETHUSD",1739576050398,0.7955,2727.2,2726.9,4.4738532]
["bitfinex","ETHUSD",1739576050606,0.7955,2727.2,2726.9,3.66707]
["bitfinex","ETHUSD",1739576050906,0.7955,2727.2,2727.0,3.66696]
["bitfinex","ETHUSD",1739576051249,0.7955,2727.2,2727.0,3.66695]
["bitfinex","ETHUSD",1739576051413,0.7955,2727.5,2727.2,3.66668]
["bitfinex","ETHUSD",1739576052407,0.7955,2727.7,2727.3,3.66653]
["bitfinex","ETHUSD",1739576052608,0.7955,2727.7,2727.4,3.66643]
["bitfinex","ETHUSD",1739576053052,0.7955,2727.7,2727.5,3.66628]
["bitfinex","ETHUSD",1739576053545,1.3455,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1739576053735,5.01136,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1739576054048,1.3455,2727.9,2727.6,3.66612]
["bitfinex","ETHUSD",1739576054258,0.55,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739576056557,0.7955,2727.8,2727.2,3.90798844]
["bitfinex","ETHUSD",1739576056761,3.66616,2727.7,2727.2,3.66667]
["bitfinex","ETHUSD",1739576057108,0.7955,2727.8,2727.1,4.45207]
["bitfinex","ETHUSD",1739576057309,4.46146,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1739576058260,0.7955,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1739576058445,3.66609,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1739576059754,3.66609,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1739576059940,3.71191982,2727.7,2727.1,3.66683]
["bitfinex","ETHUSD",1739576060141,0.7955,2727.6,2727.1,3.66683]
["bitfinex","ETHUSD",1739576060451,4.46183,2727.6,2727.2,3.66676]
["bitfinex","ETHUSD",1739576060653,4.46183,2727.6,2727.1,4.45831204]
["bitfinex","ETHUSD",1739576061153,0.7955,2727.6,2727.2,3.66663]
["bitfinex","ETHUSD",1739576061326,4.46132,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1739576061509,0.7955,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1739576061709,0.7955,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1739576061909,0.7955,2727.9,2727.7,3.66605]
["bitfinex","ETHUSD",1739576062151,5.39,2728.1,2727.8,3.66585]
["bitfinex","ETHUSD",1739576063451,3.66571,2728.0,2727.6,3.66613]
["bitfinex","ETHUSD",1739576063657,3.66571,2728.0,2727.4,3.6664]
["bitfinex","ETHUSD",1739576063658,4.46613,2727.9,2727.4,3.66638]
["bitfinex","ETHUSD",1739576063963,3.66603,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1739576066446,3.66602,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1739576068500,3.66598,2727.8,2727.4,3.66642]
["bitfinex","ETHUSD",1739576069294,4.46613,2727.9,2727.4,3.66642]
["bitfinex","ETHUSD",1739576070582,3.66598,2727.8,2727.4,3.66642]
["bitfinex","ETHUSD",1739576071486,0.8003,2727.9,2727.4,3.66642]
["bitfinex","ETHUSD",1739576071683,4.46614,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1739576071850,4.46614,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1739576072250,4.46614,2727.9,2727.4,7.33291]
["bitfinex","ETHUSD",1739576072888,4.46614,2727.9,2727.5,3.66633]
["bitfinex","ETHUSD",1739576077700,4.46614,2727.9,2727.3,3.66653]
["bitfinex","ETHUSD",1739576077701,3.66606,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1739576078109,3.66606,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1739576078408,0.8003,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1739576078409,4.46612,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1739576079366,4.46614,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1739576082323,0.8003,2727.9,2727.7,3.66599]
["bitfinex","ETHUSD",1739576082465,0.8116,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739576082916,0.8116,2728.2,2727.9,3.66578]
["bitfinex","ETHUSD",1739576083708,0.8116,2728.2,2727.5,4.95147844]
["bitfinex","ETHUSD",1739576083915,0.8116,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1739576084371,0.8116,2728.4,2728.1,7.33103]
["bitfinex","ETHUSD",1739576084573,0.8116,2728.6,2727.9,0.7554]
["bitfinex","ETHUSD",1739576084872,0.8116,2728.6,2728.3,3.66521]
["bitfinex","ETHUSD",1739576086187,4.47649,2728.6,2728.1,3.66543]
["bitfinex","ETHUSD",1739576087498,8.14147,2728.6,2728.1,3.66543]
["bitfinex","ETHUSD",1739576087701,3.66509,2728.5,2728.0,3.66565]
["bitfinex","ETHUSD",1739576088073,3.66509,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1739576088273,4.47649,2728.6,2728.0,3.6656]
["bitfinex","ETHUSD",1739576088469,8.1415,2728.6,2728.0,3.6656]
["bitfinex","ETHUSD",1739576088772,3.66508,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1739576088972,4.47649,2728.6,2728.0,7.33119]
["bitfinex","ETHUSD",1739576089423,4.47649,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1739576089923,3.66502,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1739576090103,4.47649,2728.6,2728.0,3.66559]
["bitfinex","ETHUSD",1739576090309,3.66502,2728.5,2728.0,7.3312]
["bitfinex","ETHUSD",1739576090506,3.66502,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1739576090804,3.66502,2728.5,2728.0,7.33118]
["bitfinex","ETHUSD",1739576091416,3.66502,2728.5,2728.0,4.5233932]
["bitfinex","ETHUSD",1739576091617,3.66502,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1739576091821,3.66502,2728.5,2728.0,7.3312]
["bitfinex","ETHUSD",1739576092118,3.66502,2728.5,2727.7,0.7554]
["bitfinex","ETHUSD",1739576092279,3.66502,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1739576093103,0.8116,2728.2,2727.7,4.42139]
["bitfinex","ETHUSD",1739576093288,0.8116,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1739576093776,0.8116,2728.2,2727.7,5.29598753]
["bitfinex","ETHUSD",1739576093974,3.6658,2728.0,2727.5,3.6663]
["bitfinex","ETHUSD",1739576094219,4.46959,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1739576095221,0.8037,2727.9,2727.5,3.66629]
["bitfinex","ETHUSD",1739576096384,0.8037,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1739576096606,0.8037,2727.9,2727.7,3.66599]
["bitfinex","ETHUSD",1739576096807,5.39,2728.0,2727.7,3.66599]
["bitfinex","ETHUSD",1739576097328,0.8037,2728.1,2727.8,3.6659]
["bitfinex","ETHUSD",1739576098825,0.8037,2728.1,2727.5,3.66625]
["bitfinex","ETHUSD",1739576099037,3.71160155,2728.0,2727.5,0.442125]
["bitfinex","ETHUSD",1739576099327,3.66596,2727.8,2727.4,3.66645]
["bitfinex","ETHUSD",1739576099528,3.66596,2727.8,2727.3,3.66659]
["bitfinex","ETHUSD",1739576100393,3.66616,2727.7,2727.2,3.66663]
["bitfinex","ETHUSD",1739576100695,0.8037,2727.9,2727.5,3.66633]
["bitfinex","ETHUSD",1739576101334,0.8037,2727.9,2727.6,3.66616]
["bitfinex","ETHUSD",1739576101831,0.8037,2727.9,2727.5,3.66633]
["bitfinex","ETHUSD",1739576102037,0.8037,2727.9,2727.5,7.33258]
["bitfinex","ETHUSD",1739576102194,0.8037,2727.9,2727.5,3.66625]
["bitfinex","ETHUSD",1739576102932,0.8037,2728.1,2727.3,0.755]
["bitfinex","ETHUSD",1739576103133,4.46933,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1739576104429,0.8037,2728.1,2727.4,0.52731026]
["bitfinex","ETHUSD",1739576104629,0.8037,2728.1,2727.7,3.66599]
["bitfinex","ETHUSD",1739576104858,3.66582,2728.0,2727.4,3.66644]
["bitfinex","ETHUSD",1739576105172,0.04582408,2727.9,2727.3,3.66654]
["bitfinex","ETHUSD",1739576105458,4.46982,2727.7,2727.3,4.21422522]
["bitfinex","ETHUSD",1739576105662,4.46982,2727.7,2727.3,3.66654]
["bitfinex","ETHUSD",1739576107728,0.8037,2727.7,2727.3,3.66654]
["bitfinex","ETHUSD",1739576107918,0.8037,2727.7,2727.5,3.66634]
["bitfinex","ETHUSD",1739576108760,0.8037,2727.7,2727.3,3.66654]
["bitfinex","ETHUSD",1739576108961,0.8037,2727.7,2727.4,3.66649]
["bitfinex","ETHUSD",1739576110259,4.46981,2727.7,2727.3,3.66661]
["bitfinex","ETHUSD",1739576110456,0.8037,2727.7,2727.3,3.66661]
["bitfinex","ETHUSD",1739576111554,4.4698,2727.7,2727.2,1.0553122]
["bitfinex","ETHUSD",1739576111757,3.66624,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1739576112766,3.66638,2727.5,2727.1,3.66688]
["bitfinex","ETHUSD",1739576113263,3.66624,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1739576113756,4.4725,2727.3,2726.8,7.33438]
["bitfinex","ETHUSD",1739576113963,4.4725,2727.3,2726.8,3.66719]
["bitfinex","ETHUSD",1739576114122,3.66679,2727.2,2726.8,3.66719]
["bitfinex","ETHUSD",1739576115058,0.8058,2727.3,2726.9,3.66713]
["bitfinex","ETHUSD",1739576115262,0.8058,2727.3,2727.0,3.66698]
["bitfinex","ETHUSD",1739576115466,3.66743,2726.7,2726.1,0.7916]
["bitfinex","ETHUSD",1739576115663,0.8058,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1739576115870,0.8058,2726.5,2726.2,3.668]
["bitfinex","ETHUSD",1739576116169,4.47319,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1739576116460,4.47319,2726.8,2726.3,3.66794]
["bitfinex","ETHUSD",1739576116678,8.14059,2726.8,2726.2,4.034822]
["bitfinex","ETHUSD",1739576116889,3.66777,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739576117045,3.66777,2726.5,2725.9,0.7916]
["bitfinex","ETHUSD",1739576117046,4.47364,2726.4,2725.9,4.4601]
["bitfinex","ETHUSD",1739576117239,3.66818,2726.2,2725.9,0.44601]
["bitfinex","ETHUSD",1739576117460,3.66818,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1739576117645,0.8058,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1739576117971,3.66798,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739576118567,0.8058,2726.4,2725.8,3.66857]
["bitfinex","ETHUSD",1739576118760,0.8058,2726.4,2726.1,3.66814]
["bitfinex","ETHUSD",1739576118946,4.46932,2726.7,2726.1,0.366814]
["bitfinex","ETHUSD",1739576119141,4.46932,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1739576119342,0.8018,2726.7,2726.3,3.66785]
["bitfinex","ETHUSD",1739576120169,4.46923,2726.7,2726.1,3.66816]
["bitfinex","ETHUSD",1739576120477,4.46923,2726.7,2726.0,0.785]
["bitfinex","ETHUSD",1739576120681,3.66771,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1739576120840,4.46923,2726.7,2726.1,3.66817]
["bitfinex","ETHUSD",1739576121039,8.13676,2726.7,2726.1,3.66817]
["bitfinex","ETHUSD",1739576121236,0.8018,2726.7,2726.1,3.66817]
["bitfinex","ETHUSD",1739576121575,0.8018,2726.7,2726.0,0.812177]
["bitfinex","ETHUSD",1739576121576,0.8018,2726.7,2726.3,7.33578]
["bitfinex","ETHUSD",1739576121739,0.8018,2726.7,2726.3,3.66788]
["bitfinex","ETHUSD",1739576121936,0.8018,2726.7,2726.3,4.479982]
["bitfinex","ETHUSD",1739576122464,4.46935,2726.7,2726.3,0.812102]
["bitfinex","ETHUSD",1739576122664,4.46935,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1739576122856,3.66758,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1739576123241,0.8018,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1739576123438,0.8018,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1739576123650,0.8018,2726.7,2726.4,3.66781]
["bitfinex","ETHUSD",1739576124695,4.46928,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1739576125388,0.8018,2726.7,2726.3,3.6679]
["bitfinex","ETHUSD",1739576126391,0.8018,2726.7,2726.4,3.6678]
["bitfinex","ETHUSD",1739576127457,5.39,2726.8,2726.4,3.6678]
["bitfinex","ETHUSD",1739576127891,5.39,2726.8,2726.5,3.66761]
["bitfinex","ETHUSD",1739576128593,5.39,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1739576128897,5.39,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1739576129099,5.39,2726.8,2726.5,3.66768]
["bitfinex","ETHUSD",1739576129683,4.44734,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1739576129867,4.44734,2727.2,2726.7,3.66737]
["bitfinex","ETHUSD",1739576130559,0.7805,2727.7,2727.0,3.46279044]
["bitfinex","ETHUSD",1739576130905,0.7805,2728.5,2728.1,3.6655]
["bitfinex","ETHUSD",1739576131058,0.7805,2728.5,2728.3,3.66515]
["bitfinex","ETHUSD",1739576131396,0.7805,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739576131597,0.7805,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739576131805,5.808,2729.5,2728.8,3.66448]
["bitfinex","ETHUSD",1739576131955,5.808,2729.5,2729.3,3.66388]
["bitfinex","ETHUSD",1739576132296,0.13217618,2729.4,2729.3,3.66388]
["bitfinex","ETHUSD",1739576132873,5.39,2729.8,2729.3,3.66388]
["bitfinex","ETHUSD",1739576133073,2.20795554,2729.9,2729.5,3.66365]
["bitfinex","ETHUSD",1739576133271,0.13217618,2729.7,2729.5,3.66365]
["bitfinex","ETHUSD",1739576133485,2.20795554,2729.9,2729.5,3.66365]
["bitfinex","ETHUSD",1739576133689,0.13217618,2729.6,2729.5,3.66365]
["bitfinex","ETHUSD",1739576134205,2.20795554,2729.9,2729.5,3.66365]
["bitfinex","ETHUSD",1739576134409,0.13217618,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1739576136907,0.13217618,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1739576140699,0.13217618,2729.8,2729.6,3.6635]
["bitfinex","ETHUSD",1739576141880,0.13217618,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1739576142793,0.13217618,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1739576142991,0.13217618,2729.8,2729.4,3.66367]
["bitfinex","ETHUSD",1739576143197,0.13217618,2729.8,2729.4,3.66369]
["bitfinex","ETHUSD",1739576143713,0.13217618,2729.8,2729.3,0.444496]
["bitfinex","ETHUSD",1739576143912,0.13217618,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739576144618,0.13217618,2729.8,2729.5,7.32717]
["bitfinex","ETHUSD",1739576144795,0.13217618,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739576145196,6.1573,2730.2,2729.8,3.66321]
["bitfinex","ETHUSD",1739576145400,0.13217618,2730.1,2729.8,3.66321]
["bitfinex","ETHUSD",1739576145718,0.13217618,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1739576145878,3.66308,2730.0,2729.5,3.66357]
["bitfinex","ETHUSD",1739576146073,3.79506618,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1739576146399,7.45803618,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1739576146596,3.66311,2730.0,2729.5,3.66357]
["bitfinex","ETHUSD",1739576146823,0.13330639,2729.9,2729.5,7.32716]
["bitfinex","ETHUSD",1739576147437,0.13330639,2729.9,2729.1,0.7811]
["bitfinex","ETHUSD",1739576147714,4.43065,2729.8,2729.3,3.66388]
["bitfinex","ETHUSD",1739576148072,0.13330639,2729.7,2729.3,3.66388]
["bitfinex","ETHUSD",1739576148609,0.13330639,2729.6,2729.3,3.66388]
["bitfinex","ETHUSD",1739576148915,4.43065,2729.8,2729.3,3.66388]
["bitfinex","ETHUSD",1739576149216,0.7673,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1739576149409,0.12858581,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1739576149574,0.7673,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1739576149775,0.12858581,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1739576150002,0.7673,2729.8,2729.4,3.66371]
["bitfinex","ETHUSD",1739576150196,0.12858581,2729.7,2729.4,3.66371]
["bitfinex","ETHUSD",1739576150387,0.7673,2729.8,2729.5,3.66361]
["bitfinex","ETHUSD",1739576150689,0.12858581,2729.7,2729.5,3.66356]
["bitfinex","ETHUSD",1739576151214,0.12858581,2729.6,2729.5,3.66363]
["bitfinex","ETHUSD",1739576151382,0.7673,2729.8,2729.5,3.66363]
["bitfinex","ETHUSD",1739576151574,3.8467288,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1739576151575,0.12858581,2729.7,2729.6,3.66353]
["bitfinex","ETHUSD",1739576151814,0.7673,2730.1,2729.7,3.66333]
["bitfinex","ETHUSD",1739576151971,0.12858581,2730.0,2729.7,3.66333]
["bitfinex","ETHUSD",1739576152376,0.12858581,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1739576152571,0.12858581,2730.0,2729.8,3.66325]
["bitfinex","ETHUSD",1739576152788,0.12858581,2730.0,2729.7,3.66339]
["bitfinex","ETHUSD",1739576154112,0.12858581,2730.0,2729.7,3.66327]
["bitfinex","ETHUSD",1739576155619,0.12858581,2730.0,2729.7,7.32657]
["bitfinex","ETHUSD",1739576155831,0.12858581,2730.0,2729.7,3.66327]
["bitfinex","ETHUSD",1739576157413,0.12858581,2730.0,2729.8,3.66326]
["bitfinex","ETHUSD",1739576157610,0.12858581,2730.0,2729.7,3.66327]
["bitfinex","ETHUSD",1739576158815,0.12858581,2730.0,2729.6,3.66351]
["bitfinex","ETHUSD",1739576159016,0.12858581,2730.0,2729.3,3.66389]
["bitfinex","ETHUSD",1739576159221,0.7878,2729.6,2729.3,3.66389]
["bitfinex","ETHUSD",1739576159384,0.13025383,2729.5,2729.2,3.66399]
["bitfinex","ETHUSD",1739576159712,0.13025383,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1739576160624,0.13025383,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1739576160917,3.79400383,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1739576161615,0.13025383,2729.5,2728.8,0.7538]
["bitfinex","ETHUSD",1739576161817,0.13025383,2729.5,2729.3,3.66389]
["bitfinex","ETHUSD",1739576162382,0.13025383,2729.5,2729.2,3.66395]
["bitfinex","ETHUSD",1739576163418,0.13025383,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1739576163615,3.79392383,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1739576163796,0.13025383,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1739576164717,0.13025383,2729.5,2729.0,3.66425]
["bitfinex","ETHUSD",1739576164895,0.13025383,2729.5,2729.2,3.66405]
["bitfinex","ETHUSD",1739576165096,0.13025383,2729.5,2729.2,3.664]
["bitfinex","ETHUSD",1739576168125,0.13025383,2729.5,2729.3,3.6639]
["bitfinex","ETHUSD",1739576168330,0.13025383,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739576168663,0.13025383,2729.5,2729.4,4.4176]
["bitfinex","ETHUSD",1739576168846,0.13025383,2729.5,2729.4,7.88039044]
["bitfinex","ETHUSD",1739576169144,0.7878,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1739576169311,3.66273,2730.2,2729.7,3.66334]
["bitfinex","ETHUSD",1739576169501,3.66273,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1739576169688,3.66273,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1739576169889,3.66273,2730.2,2729.7,7.32661]
["bitfinex","ETHUSD",1739576170094,0.7878,2730.3,2729.7,0.732661]
["bitfinex","ETHUSD",1739576170391,0.7878,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1739576170698,0.7878,2730.3,2729.9,3.66306]
["bitfinex","ETHUSD",1739576171103,0.7878,2730.3,2729.9,7.32613]
["bitfinex","ETHUSD",1739576171321,0.7878,2730.3,2730.0,3.66291]
["bitfinex","ETHUSD",1739576171926,0.7878,2730.3,2729.8,3.66317]
["bitfinex","ETHUSD",1739576172130,0.11919989,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1739576172535,0.55,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1739576172743,0.11919989,2730.2,2729.9,3.66311]
["bitfinex","ETHUSD",1739576172924,4.21234,2730.5,2730.0,3.663]
["bitfinex","ETHUSD",1739576173130,0.11919989,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1739576173326,3.66256,2730.4,2730.0,0.7692427]
["bitfinex","ETHUSD",1739576173533,0.11919989,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1739576173724,3.66285,2730.2,2729.7,3.66331]
["bitfinex","ETHUSD",1739576173928,0.11919989,2730.0,2729.7,3.66331]
["bitfinex","ETHUSD",1739576174250,0.11919989,2729.9,2729.7,8.059301]
["bitfinex","ETHUSD",1739576174411,0.11919989,2729.9,2729.7,4.395991]
["bitfinex","ETHUSD",1739576174614,4.4586,2730.3,2729.7,4.395991]
["bitfinex","ETHUSD",1739576174615,4.4586,2730.3,2729.7,3.6633]
["bitfinex","ETHUSD",1739576174807,0.11919989,2730.2,2729.7,7.32663]
["bitfinex","ETHUSD",1739576175140,0.11919989,2730.2,2729.7,7.32662]
["bitfinex","ETHUSD",1739576175350,0.11919989,2730.2,2729.7,7.32661]
["bitfinex","ETHUSD",1739576175637,0.11919989,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1739576175838,4.21238,2730.5,2730.0,3.66288]
["bitfinex","ETHUSD",1739576175839,0.55,2730.5,2730.0,3.66288]
["bitfinex","ETHUSD",1739576176172,0.11919989,2730.4,2730.1,3.66275]
["bitfinex","ETHUSD",1739576176513,0.11919989,2730.4,2730.2,3.66271]
["bitfinex","ETHUSD",1739576177225,0.11919989,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1739576177401,0.11919989,2730.4,2730.3,4.395131]
["bitfinex","ETHUSD",1739576177905,0.55,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1739576179945,0.66094345,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1739576180974,0.66094345,2730.5,2730.3,8.63282144]
["bitfinex","ETHUSD",1739576180975,0.66094345,2730.5,2730.3,1.507431]
["bitfinex","ETHUSD",1739576181178,0.66094345,2730.5,2730.1,0.7749]
["bitfinex","ETHUSD",1739576181375,3.66248,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1739576181537,0.55,2730.5,2729.8,1.507553]
["bitfinex","ETHUSD",1739576181732,0.11143498,2730.3,2730.0,3.66292]
["bitfinex","ETHUSD",1739576182049,0.11143498,2730.2,2730.0,3.66292]
["bitfinex","ETHUSD",1739576182251,0.11143498,2730.2,2730.1,0.732598]
["bitfinex","ETHUSD",1739576182481,4.21236,2730.5,2730.1,0.732598]
["bitfinex","ETHUSD",1739576182642,0.11143498,2730.2,2729.9,3.66306]
["bitfinex","ETHUSD",1739576182836,3.66249,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1739576183080,0.11143498,2730.3,2729.9,3.66302]
["bitfinex","ETHUSD",1739576183452,3.6625,2730.4,2729.9,3.66302]
["bitfinex","ETHUSD",1739576183664,0.11143498,2730.2,2729.9,3.66302]
["bitfinex","ETHUSD",1739576183861,3.6625,2730.4,2730.0,0.5170573]
["bitfinex","ETHUSD",1739576184061,0.11143498,2730.1,2730.0,0.5170573]
["bitfinex","ETHUSD",1739576184267,3.66257,2730.4,2729.8,5.170743]
["bitfinex","ETHUSD",1739576184782,0.8007,2730.2,2729.8,4.395883]
["bitfinex","ETHUSD",1739576185285,0.8007,2730.2,2729.5,4.45357]
["bitfinex","ETHUSD",1739576185286,3.66307,2730.0,2729.5,4.45357]
["bitfinex","ETHUSD",1739576185587,3.66307,2730.0,2729.5,0.79]
["bitfinex","ETHUSD",1739576185880,0.11143498,2729.9,2729.5,0.79]
["bitfinex","ETHUSD",1739576186244,0.11143498,2729.9,2729.5,4.45366]
["bitfinex","ETHUSD",1739576186441,3.66314,2729.9,2729.6,1.15801604]
["bitfinex","ETHUSD",1739576186671,3.66314,2729.9,2729.5,0.79]
["bitfinex","ETHUSD",1739576186871,3.66307,2730.0,2729.5,0.79]
["bitfinex","ETHUSD",1739576187060,0.11118016,2729.8,2729.5,4.45367]
["bitfinex","ETHUSD",1739576187245,3.66315,2729.9,2729.5,4.45367]
["bitfinex","ETHUSD",1739576187457,3.66307,2730.0,2729.4,3.46279044]
["bitfinex","ETHUSD",1739576187458,0.11118016,2729.8,2729.4,3.46279044]
["bitfinex","ETHUSD",1739576187655,0.8007,2729.7,2729.4,1.07905604]
["bitfinex","ETHUSD",1739576187971,0.8007,2729.7,2729.3,3.66384]
["bitfinex","ETHUSD",1739576188387,0.11118016,2729.6,2729.2,4.45401]
["bitfinex","ETHUSD",1739576188588,0.11118016,2729.6,2729.3,3.66394]
["bitfinex","ETHUSD",1739576188896,3.6639,2729.4,2728.9,4.45437]
["bitfinex","ETHUSD",1739576189098,3.66367,2729.5,2728.9,3.66437]
["bitfinex","ETHUSD",1739576189263,3.66397,2729.3,2728.9,4.82255104]
["bitfinex","ETHUSD",1739576189459,3.6641,2729.2,2728.9,1.15818104]
["bitfinex","ETHUSD",1739576189659,3.77492511,2729.2,2728.9,1.15818104]
["bitfinex","ETHUSD",1739576190199,3.77492511,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1739576190696,0.8007,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1739576190996,0.8007,2729.6,2728.8,3.46279044]
["bitfinex","ETHUSD",1739576191231,0.11070674,2729.2,2729.1,7.12700044]
["bitfinex","ETHUSD",1739576191356,3.6632,2729.9,2729.4,3.66377]
["bitfinex","ETHUSD",1739576192077,3.66296,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1739576192290,4.46336,2730.3,2729.4,4.27457244]
["bitfinex","ETHUSD",1739576192291,4.46336,2730.3,2729.5,3.66367]
["bitfinex","ETHUSD",1739576192500,3.66278,2730.2,2729.6,3.66354]
["bitfinex","ETHUSD",1739576192700,3.66295,2730.1,2729.6,3.66354]
["bitfinex","ETHUSD",1739576193015,3.66285,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1739576193217,3.66285,2730.2,2729.7,0.366345]
["bitfinex","ETHUSD",1739576193417,4.46343,2730.3,2729.7,0.366345]
["bitfinex","ETHUSD",1739576193615,3.66283,2730.2,2729.7,4.029675]
["bitfinex","ETHUSD",1739576193768,3.66283,2730.2,2729.7,0.366345]
["bitfinex","ETHUSD",1739576193974,3.66302,2730.0,2729.7,0.366345]
["bitfinex","ETHUSD",1739576194216,3.66302,2730.0,2729.4,0.811782]
["bitfinex","ETHUSD",1739576194395,3.66327,2729.8,2729.4,0.811782]
["bitfinex","ETHUSD",1739576194596,3.6635,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1739576194780,3.6635,2729.7,2729.0,3.66425]
["bitfinex","ETHUSD",1739576194781,3.66374,2729.5,2729.0,3.66425]
["bitfinex","ETHUSD",1739576194999,3.66381,2729.4,2729.0,3.66425]
["bitfinex","ETHUSD",1739576195172,0.10675293,2729.3,2729.0,3.66425]
["bitfinex","ETHUSD",1739576195574,0.10675293,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1739576195820,0.10675293,2729.3,2729.0,1.15817704]
["bitfinex","ETHUSD",1739576196321,3.77071293,2729.3,2728.8,7.91739044]
["bitfinex","ETHUSD",1739576196614,0.10675293,2729.3,2728.8,4.25279044]
["bitfinex","ETHUSD",1739576196778,3.66408,2729.2,2728.8,3.46279044]
["bitfinex","ETHUSD",1739576196974,4.4646,2729.4,2728.8,3.46279044]
["bitfinex","ETHUSD",1739576197174,3.66401,2729.3,2728.8,7.84011448]
["bitfinex","ETHUSD",1739576197379,3.77076293,2729.3,2728.8,7.84011448]
["bitfinex","ETHUSD",1739576198378,3.77076293,2729.3,2728.8,4.17553448]
["bitfinex","ETHUSD",1739576198379,0.10675293,2729.3,2728.8,4.17553448]
["bitfinex","ETHUSD",1739576198765,0.10675293,2729.3,2728.8,7.12732044]
["bitfinex","ETHUSD",1739576198918,0.10675293,2729.3,2729.0,3.66431]
["bitfinex","ETHUSD",1739576199217,0.10675293,2729.3,2729.0,0.7774]
["bitfinex","ETHUSD",1739576199413,0.7763,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1739576199618,0.10449155,2729.6,2729.4,3.66373]
["bitfinex","ETHUSD",1739576199991,3.66314,2729.9,2729.4,4.396501]
["bitfinex","ETHUSD",1739576200403,0.10449155,2729.8,2729.4,4.396501]
["bitfinex","ETHUSD",1739576201797,0.10449155,2729.8,2729.4,8.060231]
["bitfinex","ETHUSD",1739576201993,0.10449155,2729.8,2729.5,3.66366]
["bitfinex","ETHUSD",1739576202198,3.66302,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1739576202419,0.10450976,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1739576202624,0.10450976,2729.9,2729.4,0.732771]
["bitfinex","ETHUSD",1739576202625,3.76769976,2729.9,2729.4,4.396571]
["bitfinex","ETHUSD",1739576203125,0.10450976,2729.9,2729.4,4.396571]
["bitfinex","ETHUSD",1739576203315,0.10450976,2729.9,2729.5,3.66359]
["bitfinex","ETHUSD",1739576203621,0.10450976,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1739576203820,4.4392,2730.1,2729.4,3.6638]
["bitfinex","ETHUSD",1739576204032,0.10450976,2730.0,2729.7,3.66332]
["bitfinex","ETHUSD",1739576204329,0.10450976,2730.0,2729.5,4.44103]
["bitfinex","ETHUSD",1739576204629,3.76752976,2730.0,2729.5,8.548703]
["bitfinex","ETHUSD",1739576205324,3.76752976,2730.0,2729.5,4.885103]
["bitfinex","ETHUSD",1739576205492,3.76752976,2730.0,2729.5,8.548693]
["bitfinex","ETHUSD",1739576205692,3.66318,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1739576206249,0.10450976,2730.0,2729.6,3.66347]
["bitfinex","ETHUSD",1739576206421,3.76750976,2730.0,2729.6,3.66347]
["bitfinex","ETHUSD",1739576206824,3.76750976,2730.0,2729.4,3.66372]
["bitfinex","ETHUSD",1739576207032,3.66321,2729.9,2729.4,7.32744]
["bitfinex","ETHUSD",1739576207191,0.10364541,2729.8,2729.4,7.32744]
["bitfinex","ETHUSD",1739576207500,0.10364541,2729.8,2729.4,8.137924]
["bitfinex","ETHUSD",1739576208128,3.76691541,2729.8,2729.2,3.66398]
["bitfinex","ETHUSD",1739576208315,7.3272,2729.6,2729.0,3.6643]
["bitfinex","ETHUSD",1739576208626,3.66369,2729.5,2729.0,3.6643]
["bitfinex","ETHUSD",1739576208825,3.76349549,2729.5,2729.0,3.6643]
["bitfinex","ETHUSD",1739576209334,3.76349549,2729.5,2728.8,7.12736044]
["bitfinex","ETHUSD",1739576209497,3.66394,2729.3,2728.8,7.12739044]
["bitfinex","ETHUSD",1739576209691,3.66381,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1739576209909,0.09970989,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1739576210114,3.66381,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1739576210327,0.09970989,2729.1,2728.8,8.28434748]
["bitfinex","ETHUSD",1739576210596,3.66396,2729.3,2728.8,8.28434748]
["bitfinex","ETHUSD",1739576210802,0.09970989,2729.2,2728.8,8.28434748]
["bitfinex","ETHUSD",1739576211015,3.66396,2729.3,2728.8,8.28434748]
["bitfinex","ETHUSD",1739576211336,0.09970989,2729.2,2728.8,4.61974748]
["bitfinex","ETHUSD",1739576211543,0.87600989,2729.2,2728.8,8.28434748]
["bitfinex","ETHUSD",1739576211738,0.7763,2729.2,2728.8,8.28434748]
["bitfinex","ETHUSD",1739576211938,0.09970989,2729.1,2728.8,8.28434748]
["bitfinex","ETHUSD",1739576213717,0.09970989,2729.1,2728.8,8.28427748]
["bitfinex","ETHUSD",1739576215816,0.09970989,2729.1,2728.8,11.94881748]
["bitfinex","ETHUSD",1739576216032,0.09970989,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739576216213,0.09970989,2729.1,2728.8,4.61974748]
["bitfinex","ETHUSD",1739576216418,0.09970989,2729.1,2728.9,3.66447]
["bitfinex","ETHUSD",1739576216832,0.09970989,2729.1,2728.8,4.61974748]
["bitfinex","ETHUSD",1739576217143,0.09970989,2729.1,2728.9,4.17305364]
["bitfinex","ETHUSD",1739576217704,0.09970989,2729.1,2728.9,0.50858364]
["bitfinex","ETHUSD",1739576218142,0.09970989,2729.1,2728.8,7.12740044]
["bitfinex","ETHUSD",1739576219960,0.09970989,2729.1,2728.9,3.66447]
["bitfinex","ETHUSD",1739576220542,0.09970989,2729.1,2728.5,3.46279044]
["bitfinex","ETHUSD",1739576220731,3.80978157,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1739576220924,4.44046,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1739576221111,0.09948224,2729.0,2728.7,3.66473]
["bitfinex","ETHUSD",1739576221311,0.09945947,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1739576221516,8.10462,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1739576221827,8.10463,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1739576222147,0.09945947,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1739576222348,0.09945947,2729.1,2728.8,3.66454]
["bitfinex","ETHUSD",1739576223357,0.09945947,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1739576223516,3.76373947,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1739576224247,0.09945947,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1739576224449,0.09945947,2729.1,2728.7,3.66465]
["bitfinex","ETHUSD",1739576224747,7.42798947,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1739576224951,7.42798947,2729.1,2728.5,3.66495]
["bitfinex","ETHUSD",1739576224952,3.66455,2728.9,2728.5,3.66495]
["bitfinex","ETHUSD",1739576225455,0.09945947,2728.8,2728.5,3.66495]
["bitfinex","ETHUSD",1739576225657,0.09945947,2728.8,2728.2,4.26379044]
["bitfinex","ETHUSD",1739576225856,0.7743,2728.7,2728.2,0.801]
["bitfinex","ETHUSD",1739576226031,4.43913,2728.7,2728.3,7.777142]
["bitfinex","ETHUSD",1739576226232,0.09945947,2728.6,2728.3,7.777092]
["bitfinex","ETHUSD",1739576226427,0.09945947,2728.6,2728.3,4.111872]
["bitfinex","ETHUSD",1739576226663,0.09945947,2728.6,2728.4,3.66514]
["bitfinex","ETHUSD",1739576226816,0.09945947,2728.6,2728.2,4.4663]
["bitfinex","ETHUSD",1739576227017,0.09945947,2728.6,2728.2,3.6653]
["bitfinex","ETHUSD",1739576227252,0.09945947,2728.6,2728.0,3.6656]
["bitfinex","ETHUSD",1739576227253,3.66508,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1739576227438,0.87361376,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1739576227643,0.87361376,2728.4,2727.7,3.66602]
["bitfinex","ETHUSD",1739576227821,0.87361376,2728.4,2727.6,4.26379044]
["bitfinex","ETHUSD",1739576227822,0.7743,2728.4,2727.9,3.66573]
["bitfinex","ETHUSD",1739576228020,3.76460376,2728.3,2727.9,3.66573]
["bitfinex","ETHUSD",1739576228265,3.76460376,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1739576228648,0.09931376,2728.3,2727.6,4.26379044]
["bitfinex","ETHUSD",1739576228962,0.7743,2728.4,2727.8,3.66585]
["bitfinex","ETHUSD",1739576229167,0.7743,2728.4,2727.7,4.09238904]
["bitfinex","ETHUSD",1739576229371,0.09931376,2728.3,2728.1,3.66547]
["bitfinex","ETHUSD",1739576229659,0.09931376,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739576229820,0.09931376,2728.3,2728.1,3.66554]
["bitfinex","ETHUSD",1739576230221,0.09931376,2728.3,2728.0,7.3313]
["bitfinex","ETHUSD",1739576230450,0.09931376,2728.3,2728.0,3.66562]
["bitfinex","ETHUSD",1739576230647,0.09931376,2728.3,2727.7,0.42637904]
["bitfinex","ETHUSD",1739576230847,3.66535,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739576231059,0.09931376,2728.2,2727.9,3.6658]
["bitfinex","ETHUSD",1739576231260,3.6653,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1739576231462,0.09931376,2728.2,2727.6,7.92991044]
["bitfinex","ETHUSD",1739576231665,0.09931376,2728.2,2727.5,3.66635]
["bitfinex","ETHUSD",1739576231666,3.66574,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1739576231979,3.66574,2728.0,2727.5,3.66632]
["bitfinex","ETHUSD",1739576232275,0.09931376,2727.9,2727.6,3.66614]
["bitfinex","ETHUSD",1739576232572,3.66569,2728.0,2727.5,3.6663]
["bitfinex","ETHUSD",1739576232778,0.09931376,2727.8,2727.5,3.6663]
["bitfinex","ETHUSD",1739576232973,0.7617,2728.1,2727.7,3.66606]
["bitfinex","ETHUSD",1739576233150,0.7617,2728.1,2727.8,3.66589]
["bitfinex","ETHUSD",1739576234673,0.7617,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1739576235081,0.7617,2728.1,2727.7,3.66609]
["bitfinex","ETHUSD",1739576235576,0.7617,2728.1,2727.7,7.33212]
["bitfinex","ETHUSD",1739576235775,0.7617,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1739576236134,0.09931376,2728.0,2727.7,3.666]
["bitfinex","ETHUSD",1739576236686,0.09931376,2728.0,2727.8,3.66585]
["bitfinex","ETHUSD",1739576236839,0.09931376,2728.0,2727.8,3.66588]
["bitfinex","ETHUSD",1739576237677,0.09931376,2728.0,2727.7,3.666]
["bitfinex","ETHUSD",1739576241388,0.09931376,2728.0,2727.8,3.66594]
["bitfinex","ETHUSD",1739576243367,0.09931376,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739576243763,0.09931376,2728.0,2727.6,7.12892044]
["bitfinex","ETHUSD",1739576244093,0.09931376,2728.0,2727.7,3.66603]
["bitfinex","ETHUSD",1739576244557,0.09931376,2728.0,2727.8,3.66586]
["bitfinex","ETHUSD",1739576245584,0.09931376,2728.0,2727.7,3.66601]
["bitfinex","ETHUSD",1739576246397,0.09931376,2728.0,2727.8,3.66593]
["bitfinex","ETHUSD",1739576247106,0.09931376,2728.0,2727.9,7.12861044]
["bitfinex","ETHUSD",1739576247263,0.8315,2728.3,2727.9,8.20806448]
["bitfinex","ETHUSD",1739576247600,0.09314584,2728.2,2727.9,8.20806448]
["bitfinex","ETHUSD",1739576247895,0.8315,2728.3,2727.9,11.87381448]
["bitfinex","ETHUSD",1739576248099,0.09314584,2728.2,2728.0,3.66563]
["bitfinex","ETHUSD",1739576248401,0.8315,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1739576248572,0.09314584,2728.1,2728.0,3.66563]
["bitfinex","ETHUSD",1739576248775,0.8315,2728.3,2728.0,3.66563]
["bitfinex","ETHUSD",1739576248952,0.09314584,2728.1,2728.0,3.66563]
["bitfinex","ETHUSD",1739576249157,0.8315,2728.3,2728.1,3.66552]
["bitfinex","ETHUSD",1739576249587,0.8315,2728.3,2728.0,3.66566]
["bitfinex","ETHUSD",1739576250368,0.8315,2728.3,2728.0,3.66561]
["bitfinex","ETHUSD",1739576250571,0.8315,2728.3,2728.0,3.6656]
["bitfinex","ETHUSD",1739576250978,0.8315,2728.3,2727.9,1.07945404]
["bitfinex","ETHUSD",1739576251193,4.49685,2728.3,2727.8,7.33172]
["bitfinex","ETHUSD",1739576251402,0.8315,2728.3,2727.8,3.66585]
["bitfinex","ETHUSD",1739576251704,4.49689,2728.3,2727.8,7.33172]
["bitfinex","ETHUSD",1739576251872,4.49689,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1739576252403,3.66545,2728.2,2727.8,3.66585]
["bitfinex","ETHUSD",1739576252591,3.66545,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739576253093,0.8315,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1739576253681,0.8315,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1739576254010,3.66574,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1739576255128,0.8315,2728.0,2727.6,7.33232]
["bitfinex","ETHUSD",1739576255332,0.8315,2725.5,2725.3,0.55]
["bitfinex","ETHUSD",1739576255499,4.11918512,2725.4,2725.3,0.93235191]
["bitfinex","ETHUSD",1739576255697,0.8773659,2725.5,2725.3,0.93235191]
["bitfinex","ETHUSD",1739576255698,0.8773659,2725.5,2725.3,0.55]
["bitfinex","ETHUSD",1739576255898,3.71408823,2726.2,2725.3,0.55]
["bitfinex","ETHUSD",1739576256103,0.8315,2725.9,2725.3,0.55]
["bitfinex","ETHUSD",1739576256331,0.8315,2726.4,2725.6,3.66882]
["bitfinex","ETHUSD",1739576256490,3.66836,2726.1,2725.4,3.66914]
["bitfinex","ETHUSD",1739576256688,3.6684,2726.0,2725.4,4.533113]
["bitfinex","ETHUSD",1739576256932,3.6684,2726.0,2725.3,1.3012]
["bitfinex","ETHUSD",1739576257136,3.66866,2725.8,2725.3,0.55]
["bitfinex","ETHUSD",1739576257492,4.50016,2725.8,2725.3,0.55]
["bitfinex","ETHUSD",1739576258510,0.8315,2725.8,2725.3,0.55]
["bitfinex","ETHUSD",1739576259088,4.50015,2725.8,2725.3,0.55]
["bitfinex","ETHUSD",1739576259325,4.50015,2725.8,2725.3,0.971939]
["bitfinex","ETHUSD",1739576259483,0.8315,2725.8,2725.3,4.641159]
["bitfinex","ETHUSD",1739576259684,0.8315,2725.8,2725.3,0.971939]
["bitfinex","ETHUSD",1739576262103,0.8315,2725.8,2725.3,4.641179]
["bitfinex","ETHUSD",1739576262302,0.8315,2725.8,2725.3,0.971939]
["bitfinex","ETHUSD",1739576262718,0.8315,2725.8,2725.4,4.1333009]
["bitfinex","ETHUSD",1739576262922,0.8069,2726.1,2725.4,4.1332209]
["bitfinex","ETHUSD",1739576263124,0.8069,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1739576263344,4.47514,2726.1,2725.5,0.8061]
["bitfinex","ETHUSD",1739576263654,3.71423736,2726.0,2725.5,0.8061]
["bitfinex","ETHUSD",1739576264230,3.71423736,2726.0,2725.5,4.47514]
["bitfinex","ETHUSD",1739576264442,3.71423736,2726.0,2725.5,5.15005694]
["bitfinex","ETHUSD",1739576266926,3.71423736,2726.0,2725.3,4.21927]
["bitfinex","ETHUSD",1739576267124,3.66851,2725.9,2725.3,4.21927]
["bitfinex","ETHUSD",1739576267644,3.66858,2725.9,2725.3,4.21925]
["bitfinex","ETHUSD",1739576268054,3.66858,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739576268862,3.66858,2725.9,2725.3,4.21925]
["bitfinex","ETHUSD",1739576268863,3.66853,2725.9,2725.3,4.21925]
["bitfinex","ETHUSD",1739576269013,3.71423736,2726.0,2725.4,3.66907]
["bitfinex","ETHUSD",1739576269652,0.8069,2726.8,2725.9,3.46279044]
["bitfinex","ETHUSD",1739576269955,3.66698,2727.1,2726.7,3.46279044]
["bitfinex","ETHUSD",1739576271436,0.8069,2727.2,2726.7,3.46279044]
["bitfinex","ETHUSD",1739576271930,0.8069,2727.2,2726.4,7.13050044]
["bitfinex","ETHUSD",1739576272134,3.66698,2727.1,2726.5,3.66757]
["bitfinex","ETHUSD",1739576272375,3.66698,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1739576272845,4.47375,2727.2,2726.7,3.66739]
["bitfinex","ETHUSD",1739576274171,0.083773,2727.1,2726.7,3.66739]
["bitfinex","ETHUSD",1739576275446,3.750743,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1739576275773,3.750743,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1739576276076,0.083773,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1739576277775,3.750683,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1739576277939,0.083773,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1739576279078,0.083773,2727.1,2726.2,0.18653306]
["bitfinex","ETHUSD",1739576279079,0.792,2726.8,2725.4,0.36345736]
["bitfinex","ETHUSD",1739576279288,0.55,2727.0,2725.3,0.55]
["bitfinex","ETHUSD",1739576279289,4.46118,2725.4,2725.3,0.55]
["bitfinex","ETHUSD",1739576279436,4.79806179,2725.4,2725.3,0.55]
["bitfinex","ETHUSD",1739576279639,4.83635454,2725.4,2725.3,0.55]
["bitfinex","ETHUSD",1739576279843,4.88223286,2725.4,2725.3,0.55]
["bitfinex","ETHUSD",1739576280379,3.67048,2724.5,2723.8,3.67133]
["bitfinex","ETHUSD",1739576280586,3.67048,2724.5,2723.9,4.038323]
["bitfinex","ETHUSD",1739576280877,3.75381434,2724.4,2723.9,0.367133]
["bitfinex","ETHUSD",1739576281284,0.08328434,2724.4,2724.0,3.671]
["bitfinex","ETHUSD",1739576281578,3.67036,2724.6,2724.0,3.671]
["bitfinex","ETHUSD",1739576281758,0.0816995,2724.3,2724.0,4.4419463]
["bitfinex","ETHUSD",1739576281955,3.66976,2725.0,2724.0,0.7709463]
["bitfinex","ETHUSD",1739576282154,0.792,2725.1,2724.3,3.67056]
["bitfinex","ETHUSD",1739576282375,3.66986,2724.9,2724.3,3.67056]
["bitfinex","ETHUSD",1739576282883,3.67009,2724.8,2724.1,8.12935]
["bitfinex","ETHUSD",1739576283090,3.66986,2724.9,2724.2,3.67071]
["bitfinex","ETHUSD",1739576283392,4.46165,2725.1,2724.3,3.67064]
["bitfinex","ETHUSD",1739576283539,3.66995,2724.9,2724.3,3.67064]
["bitfinex","ETHUSD",1739576283935,3.67007,2724.8,2724.2,0.812913]
["bitfinex","ETHUSD",1739576284383,3.67013,2724.7,2724.2,0.812913]
["bitfinex","ETHUSD",1739576284566,3.66992,2724.9,2724.2,4.483683]
["bitfinex","ETHUSD",1739576284770,3.57072,2724.9,2724.3,0.5271283]
["bitfinex","ETHUSD",1739576285179,3.67008,2724.8,2724.3,0.5271283]
["bitfinex","ETHUSD",1739576285381,3.74745046,2724.8,2724.3,0.5271283]
["bitfinex","ETHUSD",1739576286495,0.07737046,2724.8,2724.3,0.5271283]
["bitfinex","ETHUSD",1739576286795,0.07737046,2724.8,2724.4,7.34093]
["bitfinex","ETHUSD",1739576286985,3.66981,2725.0,2724.4,4.45720583]
["bitfinex","ETHUSD",1739576287168,0.07733296,2724.7,2724.4,4.45720583]
["bitfinex","ETHUSD",1739576287493,4.46168,2725.1,2724.5,3.67031]
["bitfinex","ETHUSD",1739576287852,0.07733296,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1739576288295,3.66953,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1739576288589,3.66953,2725.2,2724.6,0.81272858]
["bitfinex","ETHUSD",1739576288796,3.66969,2725.1,2724.5,7.34062]
["bitfinex","ETHUSD",1739576289096,0.07475439,2725.1,2724.7,3.67009]
["bitfinex","ETHUSD",1739576289262,0.07475439,2725.1,2724.5,3.67031]
["bitfinex","ETHUSD",1739576289595,3.79026915,2725.1,2724.6,3.6702]
["bitfinex","ETHUSD",1739576292302,0.12062915,2725.1,2724.4,3.67052]
["bitfinex","ETHUSD",1739576292458,3.66983,2725.0,2724.4,3.67052]
["bitfinex","ETHUSD",1739576292670,3.71579748,2724.9,2724.4,4.404652]
["bitfinex","ETHUSD",1739576293007,0.07475439,2724.8,2724.4,8.075092]
["bitfinex","ETHUSD",1739576293218,0.07475439,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739576293375,0.07475439,2724.8,2724.4,4.404572]
["bitfinex","ETHUSD",1739576293922,0.07475439,2724.8,2724.4,8.075012]
["bitfinex","ETHUSD",1739576294083,0.07475439,2724.8,2724.4,4.404572]
["bitfinex","ETHUSD",1739576294292,0.07475439,2724.8,2724.5,3.67029]
["bitfinex","ETHUSD",1739576294584,0.07475439,2724.7,2724.5,3.67029]
["bitfinex","ETHUSD",1739576294809,3.66954,2725.2,2724.2,3.0]
["bitfinex","ETHUSD",1739576295015,7.33912,2725.2,2724.2,3.6708]
["bitfinex","ETHUSD",1739576295168,7.33912,2725.2,2724.6,3.67019]
["bitfinex","ETHUSD",1739576296311,7.33912,2725.2,2724.6,7.34036]
["bitfinex","ETHUSD",1739576296471,0.07438006,2725.1,2724.6,7.34036]
["bitfinex","ETHUSD",1739576297712,0.07438006,2725.1,2724.7,3.67001]
["bitfinex","ETHUSD",1739576298216,0.07438006,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739576299113,0.07438006,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1739576299490,3.66932,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1739576299693,0.07438006,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739576299879,3.66932,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1739576300229,3.66946,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1739576300433,0.07470594,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1739576300590,3.66933,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739576300786,0.07470594,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1739576300986,3.66951,2725.2,2724.7,7.3401]
["bitfinex","ETHUSD",1739576301191,0.07470594,2725.0,2724.8,3.66998]
["bitfinex","ETHUSD",1739576301431,3.66933,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739576301633,0.07470594,2724.9,2724.8,3.66998]
["bitfinex","ETHUSD",1739576301934,3.66933,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739576302321,0.07470594,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739576302730,3.66933,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739576302929,0.07470594,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739576303092,5.39,2725.4,2724.8,3.66993]
["bitfinex","ETHUSD",1739576303293,0.07470594,2725.0,2724.8,3.66993]
["bitfinex","ETHUSD",1739576303522,3.66938,2725.3,2724.8,3.66993]
["bitfinex","ETHUSD",1739576303692,0.07470594,2724.9,2724.8,3.66993]
["bitfinex","ETHUSD",1739576303891,3.66938,2725.3,2724.8,3.66993]
["bitfinex","ETHUSD",1739576304143,0.07470594,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739576304599,3.66938,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739576304928,0.07470594,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739576305096,3.66938,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739576305306,0.07470594,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739576305843,7.33878,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739576306142,0.07470594,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739576306341,3.66938,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739576306509,0.07470594,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739576306708,3.66938,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739576306923,0.07470594,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739576307123,3.66938,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739576307850,0.07470594,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739576308029,3.66938,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739576308231,0.0745714,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739576308438,3.66938,2725.3,2724.9,3.66984]
["bitfinex","ETHUSD",1739576308636,5.39,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1739576308837,9.0592,2725.4,2724.9,7.33953]
["bitfinex","ETHUSD",1739576309211,9.0592,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1739576310310,3.66934,2725.3,2724.9,3.66976]
["bitfinex","ETHUSD",1739576310645,5.39,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1739576310846,9.05919,2725.4,2724.9,3.66975]
["bitfinex","ETHUSD",1739576311425,0.07469072,2725.3,2724.9,3.66975]
["bitfinex","ETHUSD",1739576311951,0.07469072,2725.3,2724.9,3.66983]
["bitfinex","ETHUSD",1739576312727,0.07469072,2725.3,2724.9,3.66979]
["bitfinex","ETHUSD",1739576313054,0.07469072,2725.3,2724.9,7.33959]
["bitfinex","ETHUSD",1739576315965,0.07469072,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1739576317116,3.66984,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1739576317350,4.48474,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1739576317550,4.48474,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1739576317818,0.07463107,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1739576318431,0.07463107,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739576319045,0.07463107,2724.9,2724.6,3.67016]
["bitfinex","ETHUSD",1739576319365,0.07463107,2724.9,2724.7,3.67003]
["bitfinex","ETHUSD",1739576319659,0.07463107,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739576319861,0.04587573,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1739576320064,0.07463107,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739576320355,0.04587573,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1739576320859,0.07463107,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1739576322857,0.07463107,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739576323163,0.07463107,2725.1,2724.7,7.34017]
["bitfinex","ETHUSD",1739576323335,0.07463107,2725.1,2724.8,3.66992]
["bitfinex","ETHUSD",1739576325667,0.07463107,2725.1,2724.9,3.66982]
["bitfinex","ETHUSD",1739576326763,0.07463107,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739576327326,0.7841,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1739576327526,3.74393123,2725.2,2724.5,0.7716]
["bitfinex","ETHUSD",1739576327743,0.07440123,2725.2,2724.9,3.66979]
["bitfinex","ETHUSD",1739576327977,0.82997273,2725.3,2724.9,3.66979]
["bitfinex","ETHUSD",1739576328269,0.07439664,2725.2,2724.8,3.66989]
["bitfinex","ETHUSD",1739576328629,0.04587435,2725.1,2724.8,3.66989]
["bitfinex","ETHUSD",1739576328829,0.12027558,2725.1,2724.8,3.66989]
["bitfinex","ETHUSD",1739576329529,0.07440123,2725.1,2725.0,4.44132]
["bitfinex","ETHUSD",1739576329725,0.7841,2726.1,2725.0,4.23815555]
["bitfinex","ETHUSD",1739576329930,0.7841,2726.1,2725.9,3.66839]
["bitfinex","ETHUSD",1739576330261,3.66794,2726.4,2725.9,3.66839]
["bitfinex","ETHUSD",1739576330262,0.0666499,2726.0,2725.9,3.66839]
["bitfinex","ETHUSD",1739576330585,4.45204,2726.4,2725.9,3.66839]
["bitfinex","ETHUSD",1739576330787,0.06680656,2726.3,2726.1,3.66814]
["bitfinex","ETHUSD",1739576331292,5.39,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1739576331472,9.84146,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1739576331785,10.5654648,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1739576331991,14.2328648,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1739576332149,16.4348648,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1739576332355,10.5654648,2726.8,2726.1,0.7716]
["bitfinex","ETHUSD",1739576332674,9.84146,2726.8,2726.2,3.66808]
["bitfinex","ETHUSD",1739576333891,3.66757,2726.6,2726.1,4.43976]
["bitfinex","ETHUSD",1739576334185,9.84141,2726.8,2726.2,3.66807]
["bitfinex","ETHUSD",1739576334402,0.06680656,2726.7,2726.2,3.66807]
["bitfinex","ETHUSD",1739576334609,3.73425656,2726.7,2726.2,3.66807]
["bitfinex","ETHUSD",1739576334908,0.06680656,2726.7,2726.2,3.66807]
["bitfinex","ETHUSD",1739576335079,3.66758,2726.6,2726.1,4.43976]
["bitfinex","ETHUSD",1739576335794,13.50883,2726.8,2726.2,3.66808]
["bitfinex","ETHUSD",1739576335967,13.50878,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1739576336169,9.84141,2726.8,2726.3,3.66791]
["bitfinex","ETHUSD",1739576336463,9.84141,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1739576336680,3.66747,2726.7,2726.2,7.33612]
["bitfinex","ETHUSD",1739576337086,3.66747,2726.7,2726.2,7.33606]
["bitfinex","ETHUSD",1739576337285,0.7998,2725.3,2725.1,0.73009628]
["bitfinex","ETHUSD",1739576337482,0.8028,2724.5,2723.9,3.67119]
["bitfinex","ETHUSD",1739576337656,0.8028,2724.5,2723.9,4.48627]
["bitfinex","ETHUSD",1739576337857,0.06680656,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1739576338089,0.06680656,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1739576338294,0.06680656,2724.4,2723.9,4.48627]
["bitfinex","ETHUSD",1739576338458,0.06680656,2724.4,2724.0,0.529537]
["bitfinex","ETHUSD",1739576338672,0.06680656,2724.4,2723.9,0.81517]
["bitfinex","ETHUSD",1739576339005,0.06680656,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1739576339154,0.06680656,2724.4,2723.3,0.8085]
["bitfinex","ETHUSD",1739576339155,3.67143,2723.8,2723.3,0.8085]
["bitfinex","ETHUSD",1739576339569,0.06442061,2723.7,2723.3,0.8085]
["bitfinex","ETHUSD",1739576339769,3.67143,2723.8,2723.3,0.8085]
["bitfinex","ETHUSD",1739576339993,0.06442061,2723.7,2723.3,0.8085]
["bitfinex","ETHUSD",1739576340194,3.67143,2723.8,2723.3,0.8085]
["bitfinex","ETHUSD",1739576340496,0.06442061,2723.7,2723.3,0.8085]
["bitfinex","ETHUSD",1739576340861,3.67139,2723.8,2723.3,0.8085]
["bitfinex","ETHUSD",1739576341055,0.06406568,2723.6,2723.3,0.8085]
["bitfinex","ETHUSD",1739576341295,3.67139,2723.8,2723.3,0.8085]
["bitfinex","ETHUSD",1739576341469,0.06406568,2723.5,2723.3,5.295699]
["bitfinex","ETHUSD",1739576341776,0.8028,2724.0,2723.4,3.67188]
["bitfinex","ETHUSD",1739576342594,0.8028,2724.0,2723.3,1.623789]
["bitfinex","ETHUSD",1739576342595,3.67121,2723.9,2723.3,1.623789]
["bitfinex","ETHUSD",1739576342799,3.67121,2723.9,2723.3,5.295799]
["bitfinex","ETHUSD",1739576343217,4.47387,2724.0,2723.3,5.295799]
["bitfinex","ETHUSD",1739576344032,4.47387,2724.0,2723.4,3.67181]
["bitfinex","ETHUSD",1739576344606,0.06406568,2723.9,2723.4,3.67181]
["bitfinex","ETHUSD",1739576344796,3.73528568,2723.9,2723.3,8.967709]
["bitfinex","ETHUSD",1739576345018,3.73528568,2723.9,2723.3,5.295699]
["bitfinex","ETHUSD",1739576345691,0.06406568,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1739576346094,0.06406568,2723.9,2723.4,0.5295699]
["bitfinex","ETHUSD",1739576346421,3.67142,2723.8,2723.3,0.8085]
["bitfinex","ETHUSD",1739576346585,3.67142,2723.8,2723.1,3.8600574]
["bitfinex","ETHUSD",1739576346790,3.67142,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1739576346990,0.06406568,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1739576347324,0.06406568,2723.7,2723.1,3.67215]
["bitfinex","ETHUSD",1739576347472,3.67161,2723.6,2723.0,1.3585]
["bitfinex","ETHUSD",1739576347673,3.67183,2723.5,2723.0,5.03089]
["bitfinex","ETHUSD",1739576347907,3.73559506,2723.5,2723.0,5.03089]
["bitfinex","ETHUSD",1739576348108,0.06376506,2723.5,2723.0,5.03089]
["bitfinex","ETHUSD",1739576348492,3.73551506,2723.5,2723.0,1.3585]
["bitfinex","ETHUSD",1739576348821,0.86776506,2723.5,2723.0,4.22238]
["bitfinex","ETHUSD",1739576349023,0.86776506,2723.5,2723.0,4.22235]
["bitfinex","ETHUSD",1739576349246,4.53954506,2723.5,2723.0,0.55]
["bitfinex","ETHUSD",1739576349417,3.6721,2723.3,2723.0,0.55]
["bitfinex","ETHUSD",1739576350116,0.06376506,2723.2,2723.0,0.55]
["bitfinex","ETHUSD",1739576350645,0.06347452,2723.1,2723.0,0.55]
["bitfinex","ETHUSD",1739576350829,0.86747452,2723.1,2723.0,0.55]
["bitfinex","ETHUSD",1739576351037,4.47628,2723.1,2723.0,0.55]
["bitfinex","ETHUSD",1739576351200,4.53886013,2723.1,2723.0,0.55]
["bitfinex","ETHUSD",1739576351742,0.86658013,2723.1,2723.0,0.55]
["bitfinex","ETHUSD",1739576352342,4.53886013,2723.1,2723.0,0.55]
["bitfinex","ETHUSD",1739576353351,9.92886013,2723.1,2723.0,0.55]
["bitfinex","ETHUSD",1739576355363,11.55541568,2723.1,2723.0,0.55]
["bitfinex","ETHUSD",1739576356581,13.75741568,2723.1,2723.0,1e-05]
["bitfinex","ETHUSD",1739576357010,14.48896982,2723.1,2723.0,1e-05]
["bitfinex","ETHUSD",1739576358726,12.28696982,2723.1,2723.0,1e-05]
["bitfinex","ETHUSD",1739576359165,14.48896982,2723.1,2723.0,1e-05]
["bitfinex","ETHUSD",1739576363573,4.44355,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576363870,16.36017298,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576364180,12.89361743,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576364357,13.18461743,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576365638,12.89361743,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576365822,13.18561743,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576366259,13.18461743,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576366423,12.89361743,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576366623,15.38661743,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576367887,16.10486002,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576371617,15.81386002,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576371892,16.10386002,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576372657,12.43091002,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576372879,10.22891002,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576373077,13.90186002,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576373793,13.61186002,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576376127,5.45006743,2722.6,2722.5,3.7662739]
["bitfinex","ETHUSD",1739576377121,5.45006743,2722.6,2722.5,0.0931839]
["bitfinex","ETHUSD",1739576378606,0.06006743,2722.6,2722.5,0.9002839]
["bitfinex","ETHUSD",1739576378814,0.06006743,2722.6,2722.5,5.03071329]
["bitfinex","ETHUSD",1739576379014,5.39,2723.0,2722.6,3.6729]
["bitfinex","ETHUSD",1739576379812,5.39,2723.0,2722.7,3.67282]
["bitfinex","ETHUSD",1739576379973,0.05673918,2722.9,2722.7,3.67282]
["bitfinex","ETHUSD",1739576380579,0.05673918,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739576380813,0.05673918,2722.9,2722.8,4.40723]
["bitfinex","ETHUSD",1739576381016,12.06188,2723.4,2722.8,1.54165]
["bitfinex","ETHUSD",1739576381287,12.06188,2723.4,2722.9,3.67252]
["bitfinex","ETHUSD",1739576382118,12.7979082,2723.4,2722.9,3.67248]
["bitfinex","ETHUSD",1739576382492,5.39,2723.4,2722.8,1.54165]
["bitfinex","ETHUSD",1739576382699,5.39,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1739576382908,5.39,2723.7,2723.3,0.8071]
["bitfinex","ETHUSD",1739576383110,5.39,2723.7,2723.3,4.47904]
["bitfinex","ETHUSD",1739576383733,5.39,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739576384048,9.06107,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739576384402,3.67127,2723.9,2723.4,4.119707]
["bitfinex","ETHUSD",1739576384647,9.06107,2724.0,2723.4,4.119707]
["bitfinex","ETHUSD",1739576384849,9.06107,2724.0,2722.9,3.67252]
["bitfinex","ETHUSD",1739576384850,3.67214,2723.3,2722.9,0.8071]
["bitfinex","ETHUSD",1739576385059,3.67183,2723.5,2722.9,4.47964]
["bitfinex","ETHUSD",1739576385404,3.67188,2723.4,2722.9,4.47964]
["bitfinex","ETHUSD",1739576385708,7.3439,2723.4,2722.9,0.8071]
["bitfinex","ETHUSD",1739576385937,5.39,2723.7,2723.0,0.8071]
["bitfinex","ETHUSD",1739576386137,9.06148,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1739576386336,9.06156,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1739576386545,5.39,2723.7,2723.2,3.67203]
["bitfinex","ETHUSD",1739576386909,5.39,2723.7,2723.3,3.67195]
["bitfinex","ETHUSD",1739576387449,5.39,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1739576387650,5.39,2723.7,2723.2,4.47914]
["bitfinex","ETHUSD",1739576387810,5.39,2723.7,2723.3,3.67198]
["bitfinex","ETHUSD",1739576388008,9.06147,2723.7,2723.3,3.67198]
["bitfinex","ETHUSD",1739576388208,9.06147,2723.7,2723.2,4.47924]
["bitfinex","ETHUSD",1739576388751,9.06147,2723.7,2723.2,0.8071]
["bitfinex","ETHUSD",1739576388752,5.39,2723.7,2723.2,0.8071]
["bitfinex","ETHUSD",1739576388958,3.67184,2723.5,2723.2,0.8071]
["bitfinex","ETHUSD",1739576389263,3.67184,2723.5,2723.0,0.8071]
["bitfinex","ETHUSD",1739576389453,3.67184,2723.5,2723.0,4.47951]
["bitfinex","ETHUSD",1739576390207,3.67194,2723.4,2723.0,4.47951]
["bitfinex","ETHUSD",1739576390703,3.67194,2723.4,2723.0,0.8071]
["bitfinex","ETHUSD",1739576390905,3.67213,2723.3,2723.0,0.8071]
["bitfinex","ETHUSD",1739576391360,3.67183,2723.5,2723.0,0.8071]
["bitfinex","ETHUSD",1739576391361,3.67183,2723.5,2723.0,4.4795]
["bitfinex","ETHUSD",1739576391855,3.67183,2723.5,2723.0,0.8071]
["bitfinex","ETHUSD",1739576392006,3.67183,2723.5,2723.1,3.67228]
["bitfinex","ETHUSD",1739576392408,9.81685,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1739576392607,9.06155,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1739576392836,9.06155,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1739576393002,5.39,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1739576393454,5.39,2723.7,2723.2,3.67203]
["bitfinex","ETHUSD",1739576393814,3.67163,2723.6,2723.2,3.67203]
["bitfinex","ETHUSD",1739576394358,9.06149,2723.7,2723.2,3.67203]
["bitfinex","ETHUSD",1739576394651,5.39,2723.7,2723.2,3.67203]
["bitfinex","ETHUSD",1739576394813,3.67167,2723.6,2723.2,3.67203]
["bitfinex","ETHUSD",1739576395660,0.7664,2723.5,2723.2,3.67203]
["bitfinex","ETHUSD",1739576395861,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739576396060,4.01642336,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739576396243,3.71942333,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739576397567,4.47170968,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739576398046,5.23810968,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739576398358,3.67444,2721.5,2721.4,0.55]
["bitfinex","ETHUSD",1739576404341,3.72037753,2721.5,2721.4,0.55]
["bitfinex","ETHUSD",1739576404651,6.67444,2721.5,2721.4,0.55]
["bitfinex","ETHUSD",1739576411099,0.7673,2720.8,2720.0,0.8141]
["bitfinex","ETHUSD",1739576411253,3.67601,2720.4,2720.0,0.8141]
["bitfinex","ETHUSD",1739576411590,3.67561,2720.7,2720.0,4.49054]
["bitfinex","ETHUSD",1739576411764,3.67576,2720.6,2720.0,4.49054]
["bitfinex","ETHUSD",1739576411966,3.67569,2720.6,2720.2,0.8141]
["bitfinex","ETHUSD",1739576412172,7.35117,2720.7,2720.2,4.49018]
["bitfinex","ETHUSD",1739576412469,3.67553,2720.7,2720.2,4.49018]
["bitfinex","ETHUSD",1739576412882,3.67534,2720.9,2720.2,0.8141]
["bitfinex","ETHUSD",1739576413089,3.67559,2720.7,2720.2,4.49023]
["bitfinex","ETHUSD",1739576413397,3.67593,2720.4,2720.2,0.8141]
["bitfinex","ETHUSD",1739576414300,3.6757,2720.6,2720.2,0.8141]
["bitfinex","ETHUSD",1739576415679,3.6758,2720.5,2720.2,0.8141]
["bitfinex","ETHUSD",1739576415963,3.67558,2720.7,2720.2,4.49028]
["bitfinex","ETHUSD",1739576416285,3.67573,2720.6,2720.2,0.8141]
["bitfinex","ETHUSD",1739576416454,3.67587,2720.5,2720.2,0.8141]
["bitfinex","ETHUSD",1739576417059,3.67595,2720.4,2720.2,0.8141]
["bitfinex","ETHUSD",1739576417899,6.4282,2720.2,2719.8,0.1471589]
["bitfinex","ETHUSD",1739576418211,6.6766,2719.9,2719.8,0.1471589]
["bitfinex","ETHUSD",1739576418562,7.9897,2719.9,2719.8,8.9e-06]
["bitfinex","ETHUSD",1739576419205,10.4887,2719.9,2719.8,8.9e-06]
["bitfinex","ETHUSD",1739576419898,10.4897,2719.9,2719.8,8.9e-06]
["bitfinex","ETHUSD",1739576420493,7.7377,2719.9,2719.8,8.9e-06]
["bitfinex","ETHUSD",1739576420695,7.4397,2719.9,2719.8,8.9e-06]
["bitfinex","ETHUSD",1739576420895,7.7367,2719.9,2719.8,8.9e-06]
["bitfinex","ETHUSD",1739576421107,3.6763,2720.2,2719.8,8.9e-06]
["bitfinex","ETHUSD",1739576421308,3.67634,2720.1,2719.8,8.9e-06]
["bitfinex","ETHUSD",1739576421515,3.297,2720.3,2719.9,0.7776]
["bitfinex","ETHUSD",1739576421696,3.0,2720.3,2719.9,0.7776]
["bitfinex","ETHUSD",1739576422831,3.67601,2720.4,2719.9,0.7776]
["bitfinex","ETHUSD",1739576423006,3.67601,2720.4,2719.9,4.89962589]
["bitfinex","ETHUSD",1739576423202,3.67601,2720.4,2719.9,1.22302589]
["bitfinex","ETHUSD",1739576423688,3.67601,2720.4,2719.9,0.7776]
["bitfinex","ETHUSD",1739576424811,3.67608,2720.3,2719.9,0.7776]
["bitfinex","ETHUSD",1739576425872,3.67601,2720.4,2719.9,4.45411]
["bitfinex","ETHUSD",1739576427114,3.67613,2720.3,2719.9,0.7776]
["bitfinex","ETHUSD",1739576428793,7.4286,2719.9,2719.8,8.9e-06]
["bitfinex","ETHUSD",1739576429007,7.4286,2719.9,2718.9,0.7506]
["bitfinex","ETHUSD",1739576429220,3.67744,2719.3,2718.9,0.7506]
["bitfinex","ETHUSD",1739576429411,3.67755,2719.2,2718.9,0.7506]
["bitfinex","ETHUSD",1739576429988,3.67778,2719.1,2718.9,0.7506]
["bitfinex","ETHUSD",1739576430403,3.67755,2719.2,2718.9,0.7506]
["bitfinex","ETHUSD",1739576431633,3.6777,2719.1,2718.9,0.7506]
["bitfinex","ETHUSD",1739576432525,3.67755,2719.2,2718.9,0.7506]
["bitfinex","ETHUSD",1739576433291,3.67769,2719.1,2718.9,0.7506]
["bitfinex","ETHUSD",1739576433491,3.67755,2719.2,2718.9,0.7506]
["bitfinex","ETHUSD",1739576434202,0.04597399,2719.1,2718.2,7.14933555]
["bitfinex","ETHUSD",1739576434404,3.67834,2718.7,2718.3,0.7506]
["bitfinex","ETHUSD",1739576435224,3.67839,2718.6,2718.3,0.7506]
["bitfinex","ETHUSD",1739576435422,3.67806,2718.9,2718.3,0.7506]
["bitfinex","ETHUSD",1739576435648,3.67823,2718.7,2718.3,1.193954]
["bitfinex","ETHUSD",1739576436741,7.35654,2718.7,2718.3,1.193954]
["bitfinex","ETHUSD",1739576437118,3.67823,2718.7,2718.3,1.193954]
["bitfinex","ETHUSD",1739576437712,3.67823,2718.7,2718.3,0.7506]
["bitfinex","ETHUSD",1739576438101,3.67803,2718.9,2718.3,0.7506]
["bitfinex","ETHUSD",1739576438302,3.67832,2718.7,2718.3,0.7506]
["bitfinex","ETHUSD",1739576438497,3.67841,2718.6,2718.3,0.7506]
["bitfinex","ETHUSD",1739576440009,3.67863,2718.4,2718.3,0.7506]
["bitfinex","ETHUSD",1739576440347,4.49456,2718.3,2718.2,0.004]
["bitfinex","ETHUSD",1739576440512,3.72475177,2718.3,2718.2,0.004]
["bitfinex","ETHUSD",1739576440717,3.67876,2718.3,2718.2,0.004]
["bitfinex","ETHUSD",1739576440899,3.82502319,2718.3,2718.2,0.004]
["bitfinex","ETHUSD",1739576446654,0.14626319,2718.3,2718.2,0.7681]
["bitfinex","ETHUSD",1739576446814,3.82502319,2718.3,2718.2,0.7681]
["bitfinex","ETHUSD",1739576447019,3.82502319,2718.3,2718.2,0.004]
["bitfinex","ETHUSD",1739576448550,0.14626319,2718.3,2718.2,0.004]
["bitfinex","ETHUSD",1739576448941,3.67844,2718.6,2718.2,0.004]
["bitfinex","ETHUSD",1739576449119,0.14567427,2718.3,2718.2,0.7681]
["bitfinex","ETHUSD",1739576449456,3.67818,2718.8,2718.2,4.447]
["bitfinex","ETHUSD",1739576449627,0.1457021,2718.3,2718.2,4.447]
["bitfinex","ETHUSD",1739576449826,3.67797,2718.9,2718.4,3.67854]
["bitfinex","ETHUSD",1739576450641,3.67809,2718.8,2718.4,3.67854]
["bitfinex","ETHUSD",1739576451047,4.49341,2719.2,2718.6,0.7641]
["bitfinex","ETHUSD",1739576451247,3.67761,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739576451425,3.67768,2719.1,2718.6,0.7641]
["bitfinex","ETHUSD",1739576451756,0.14541557,2719.0,2718.6,0.7641]
["bitfinex","ETHUSD",1739576451953,0.14541557,2719.0,2718.7,3.67819]
["bitfinex","ETHUSD",1739576452259,0.14541557,2719.0,2718.8,3.67809]
["bitfinex","ETHUSD",1739576452460,3.67761,2719.2,2718.8,3.67809]
["bitfinex","ETHUSD",1739576452758,3.6774,2719.4,2718.8,7.35609]
["bitfinex","ETHUSD",1739576452954,0.14541557,2719.1,2718.9,3.67793]
["bitfinex","ETHUSD",1739576453157,3.67748,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1739576453363,0.1458561,2719.0,2718.8,3.67805]
["bitfinex","ETHUSD",1739576453564,3.67748,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1739576453763,0.1458561,2718.9,2718.8,3.67805]
["bitfinex","ETHUSD",1739576453940,3.67748,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1739576454375,3.67748,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1739576454525,3.67748,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739576455428,0.1458561,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1739576455628,3.67729,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739576455823,3.67729,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739576456061,0.14589783,2719.3,2719.0,3.67778]
["bitfinex","ETHUSD",1739576456259,0.14589783,2719.3,2719.1,4.48913]
["bitfinex","ETHUSD",1739576456568,0.1456173,2719.2,2719.1,4.48913]
["bitfinex","ETHUSD",1739576456955,3.67716,2719.5,2719.1,4.48913]
["bitfinex","ETHUSD",1739576457263,0.1456173,2719.2,2719.1,0.8115]
["bitfinex","ETHUSD",1739576457464,3.67716,2719.5,2719.1,0.8115]
["bitfinex","ETHUSD",1739576457668,0.1456173,2719.2,2719.1,0.8115]
["bitfinex","ETHUSD",1739576457960,0.7547,2719.9,2719.1,0.8115]
["bitfinex","ETHUSD",1739576458161,3.67666,2719.9,2719.4,3.67717]
["bitfinex","ETHUSD",1739576458374,3.0,2719.8,2719.4,3.67717]
["bitfinex","ETHUSD",1739576458948,0.145467,2719.7,2719.4,3.67717]
["bitfinex","ETHUSD",1739576459380,3.0,2719.8,2719.4,3.67717]
["bitfinex","ETHUSD",1739576459580,0.145467,2719.6,2719.4,3.67717]
["bitfinex","ETHUSD",1739576459870,3.0,2719.8,2719.4,3.67717]
["bitfinex","ETHUSD",1739576460078,0.145467,2719.5,2719.4,3.67717]
["bitfinex","ETHUSD",1739576460276,6.67675,2719.8,2719.3,3.67735]
["bitfinex","ETHUSD",1739576460460,0.145467,2719.5,2719.3,3.67735]
["bitfinex","ETHUSD",1739576460661,6.67675,2719.8,2719.3,3.67735]
["bitfinex","ETHUSD",1739576460862,3.74906229,2719.9,2719.4,7.35444]
["bitfinex","ETHUSD",1739576461050,3.74906229,2719.9,2719.4,3.67717]
["bitfinex","ETHUSD",1739576461235,3.67692,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1739576461442,3.67692,2719.7,2719.3,3.67737]
["bitfinex","ETHUSD",1739576461644,7.42571229,2719.9,2719.3,3.67737]
["bitfinex","ETHUSD",1739576461848,11.10243229,2719.9,2719.4,3.67723]
["bitfinex","ETHUSD",1739576462689,7.42571229,2719.9,2719.4,3.67723]
["bitfinex","ETHUSD",1739576463383,11.10242229,2719.9,2719.4,3.67723]
["bitfinex","ETHUSD",1739576463571,7.42571229,2719.9,2719.4,3.67723]
["bitfinex","ETHUSD",1739576464869,3.74906229,2719.9,2719.5,3.67707]
["bitfinex","ETHUSD",1739576465053,0.74906229,2719.9,2719.7,4.48828]
["bitfinex","ETHUSD",1739576465270,4.43091,2720.2,2719.7,0.8115]
["bitfinex","ETHUSD",1739576465602,3.67644,2720.1,2719.7,0.8115]
["bitfinex","ETHUSD",1739576465739,0.7547,2720.2,2719.7,4.48837]
["bitfinex","ETHUSD",1739576465934,4.43098,2720.2,2719.7,4.4883]
["bitfinex","ETHUSD",1739576466153,3.6764,2720.1,2719.7,4.4883]
["bitfinex","ETHUSD",1739576466339,7.42272566,2720.3,2719.7,4.4883]
["bitfinex","ETHUSD",1739576466536,6.67617,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739576466940,5.39,2720.4,2719.7,0.8115]
["bitfinex","ETHUSD",1739576467137,5.39,2720.4,2719.9,3.67656]
["bitfinex","ETHUSD",1739576467374,9.066,2720.4,2719.9,3.67656]
["bitfinex","ETHUSD",1739576467994,9.066,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739576468890,6.676,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739576469472,6.676,2720.4,2719.9,7.35305]
["bitfinex","ETHUSD",1739576469877,6.676,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739576470295,6.676,2720.4,2719.9,7.35304]
["bitfinex","ETHUSD",1739576470592,6.676,2720.4,2719.9,7.35302]
["bitfinex","ETHUSD",1739576471084,0.14568205,2720.3,2719.9,7.35302]
["bitfinex","ETHUSD",1739576471375,0.14568205,2720.3,2719.9,7.35303]
["bitfinex","ETHUSD",1739576471677,0.14568205,2720.3,2719.7,0.8115]
["bitfinex","ETHUSD",1739576471978,0.14568205,2720.3,2720.0,3.67636]
["bitfinex","ETHUSD",1739576472477,0.14568205,2720.3,2720.0,3.67638]
["bitfinex","ETHUSD",1739576473693,0.14568205,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739576474192,0.14568205,2720.3,2719.9,7.35313]
["bitfinex","ETHUSD",1739576474991,0.14568205,2720.3,2720.0,3.67639]
["bitfinex","ETHUSD",1739576475188,0.14568205,2720.3,2719.7,4.48837]
["bitfinex","ETHUSD",1739576475492,0.14568205,2720.3,2720.1,3.67632]
["bitfinex","ETHUSD",1739576475693,4.43051,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1739576476283,4.43051,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739576476791,3.67595,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739576476977,4.43051,2720.5,2719.9,3.67657]
["bitfinex","ETHUSD",1739576477182,4.41191022,2720.6,2720.2,3.67617]
["bitfinex","ETHUSD",1739576477372,3.0,2720.5,2720.1,7.35256]
["bitfinex","ETHUSD",1739576477566,3.0,2720.5,2720.2,3.67614]
["bitfinex","ETHUSD",1739576478195,0.14542501,2720.4,2720.2,3.67614]
["bitfinex","ETHUSD",1739576478496,0.14542501,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739576478868,3.0,2720.8,2720.4,3.67593]
["bitfinex","ETHUSD",1739576479273,3.0,2720.8,2720.5,3.67575]
["bitfinex","ETHUSD",1739576480560,0.7593,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739576480773,0.7593,2721.0,2720.6,3.67557]
["bitfinex","ETHUSD",1739576480970,0.7593,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1739576481415,6.675,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1739576481906,0.14508656,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739576482413,0.14527645,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739576482714,3.7593,2721.4,2721.0,3.67505]
["bitfinex","ETHUSD",1739576483280,3.0,2721.4,2721.0,3.67505]
["bitfinex","ETHUSD",1739576483715,3.0,2721.4,2721.0,3.67501]
["bitfinex","ETHUSD",1739576484280,3.0,2721.4,2721.0,7.35006]
["bitfinex","ETHUSD",1739576485095,3.0,2721.4,2721.1,3.67496]
["bitfinex","ETHUSD",1739576485290,3.0,2721.4,2721.0,4.410016]
["bitfinex","ETHUSD",1739576485519,0.14537832,2721.3,2721.0,4.410096]
["bitfinex","ETHUSD",1739576485920,0.14537832,2721.3,2721.0,8.085136]
["bitfinex","ETHUSD",1739576486221,5.823,2721.5,2721.2,3.67484]
["bitfinex","ETHUSD",1739576486816,5.823,2721.5,2721.2,4.5653986]
["bitfinex","ETHUSD",1739576487007,5.823,2721.5,2721.2,4.5652986]
["bitfinex","ETHUSD",1739576487407,5.823,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1739576487720,5.823,2721.5,2721.2,4.5652986]
["bitfinex","ETHUSD",1739576488093,5.823,2721.5,2721.2,0.8905586]
["bitfinex","ETHUSD",1739576489101,0.14589232,2721.4,2721.2,4.5653986]
["bitfinex","ETHUSD",1739576489502,0.14589232,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739576490036,0.14589232,2721.4,2721.2,4.5653986]
["bitfinex","ETHUSD",1739576490638,3.67514,2721.0,2720.5,0.8207]
["bitfinex","ETHUSD",1739576490842,3.67536,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1739576491136,4.47115,2720.8,2720.3,3.676]
["bitfinex","ETHUSD",1739576491331,3.67555,2720.7,2720.3,3.67603]
["bitfinex","ETHUSD",1739576491542,3.67555,2720.7,2720.1,3.67622]
["bitfinex","ETHUSD",1739576491684,3.6758,2720.5,2720.1,3.67622]
["bitfinex","ETHUSD",1739576492119,4.41508988,2720.5,2720.1,3.67622]
["bitfinex","ETHUSD",1739576492300,0.146096,2720.4,2720.1,3.67622]
["bitfinex","ETHUSD",1739576493025,3.67569,2720.6,2720.1,3.67622]
["bitfinex","ETHUSD",1739576493323,0.146096,2720.3,2720.2,3.67619]
["bitfinex","ETHUSD",1739576493635,3.67555,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739576493838,3.7957,2720.8,2720.2,0.735241]
["bitfinex","ETHUSD",1739576494020,3.7957,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739576494224,3.0,2720.8,2720.4,4.49649]
["bitfinex","ETHUSD",1739576495724,8.14583,2721.1,2720.5,3.67575]
["bitfinex","ETHUSD",1739576495925,3.0,2721.0,2720.5,3.67575]
["bitfinex","ETHUSD",1739576496105,6.67518,2721.0,2720.5,3.67575]
["bitfinex","ETHUSD",1739576496307,0.14595114,2720.9,2720.5,3.67575]
["bitfinex","ETHUSD",1739576496811,0.14595114,2720.9,2720.5,7.35145]
["bitfinex","ETHUSD",1739576497196,0.14595114,2720.9,2720.5,3.6757]
["bitfinex","ETHUSD",1739576498524,0.14595114,2720.9,2720.4,0.8207]
["bitfinex","ETHUSD",1739576498725,0.14595114,2720.9,2720.7,3.67544]
["bitfinex","ETHUSD",1739576499034,0.14595114,2720.8,2720.7,3.67544]
["bitfinex","ETHUSD",1739576499332,3.67491,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739576499496,0.14595114,2720.8,2720.7,3.67544]
["bitfinex","ETHUSD",1739576499826,3.67479,2721.3,2720.6,3.67564]
["bitfinex","ETHUSD",1739576500031,3.67495,2721.2,2720.7,3.67546]
["bitfinex","ETHUSD",1739576501633,3.67495,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739576502727,8.22113272,2721.4,2720.8,3.67528]
["bitfinex","ETHUSD",1739576503030,8.22113272,2721.4,2720.6,0.449634]
["bitfinex","ETHUSD",1739576503031,4.4822,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1739576503194,3.6746,2721.4,2720.9,4.42877]
["bitfinex","ETHUSD",1739576503399,0.14567341,2721.3,2720.9,4.42877]
["bitfinex","ETHUSD",1739576503821,3.67446,2721.5,2721.0,3.67504]
["bitfinex","ETHUSD",1739576504018,0.14567341,2721.2,2720.9,4.42877]
["bitfinex","ETHUSD",1739576504225,4.48199,2721.6,2721.1,3.67492]
["bitfinex","ETHUSD",1739576504407,4.48199,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1739576504615,4.48199,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1739576504822,4.48199,2721.6,2721.2,3.67482]
["bitfinex","ETHUSD",1739576506220,4.48199,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1739576506428,4.48199,2721.6,2721.1,3.67491]
["bitfinex","ETHUSD",1739576507033,0.14580766,2721.5,2721.3,3.67463]
["bitfinex","ETHUSD",1739576507413,6.6741,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739576507607,0.8076,2721.9,2721.4,3.67455]
["bitfinex","ETHUSD",1739576507814,7.48152,2721.9,2721.5,3.67437]
["bitfinex","ETHUSD",1739576508450,4.48152,2721.9,2721.4,3.67454]
["bitfinex","ETHUSD",1739576508625,4.48152,2721.9,2721.4,4.42814]
["bitfinex","ETHUSD",1739576510605,0.13739392,2721.8,2721.4,4.42814]
["bitfinex","ETHUSD",1739576511058,0.13739392,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1739576511206,0.13739392,2721.8,2721.4,4.42816]
["bitfinex","ETHUSD",1739576512431,3.81149392,2721.8,2721.4,4.42816]
["bitfinex","ETHUSD",1739576513148,3.81149392,2721.8,2721.4,0.7536]
["bitfinex","ETHUSD",1739576513334,3.67418,2721.7,2721.4,0.7536]
["bitfinex","ETHUSD",1739576513635,0.13774102,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1739576514042,3.6741,2721.8,2721.2,4.43563]
["bitfinex","ETHUSD",1739576514230,0.13774102,2721.5,2721.3,3.67462]
["bitfinex","ETHUSD",1739576514431,3.6741,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739576514634,3.6741,2721.8,2721.4,3.67451]
["bitfinex","ETHUSD",1739576514949,3.6741,2721.8,2721.3,3.67465]
["bitfinex","ETHUSD",1739576515242,3.6742,2721.7,2721.3,3.67465]
["bitfinex","ETHUSD",1739576515635,3.67403,2721.8,2721.3,3.67465]
["bitfinex","ETHUSD",1739576515813,3.67403,2721.8,2721.3,7.34929]
["bitfinex","ETHUSD",1739576516013,3.67403,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739576516731,4.48155,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1739576516924,4.48155,2721.9,2721.2,0.7608]
["bitfinex","ETHUSD",1739576517125,3.67409,2721.8,2721.3,3.6746]
["bitfinex","ETHUSD",1739576517331,3.67453,2721.5,2721.0,3.67501]
["bitfinex","ETHUSD",1739576517538,3.67453,2721.5,2720.9,3.67513]
["bitfinex","ETHUSD",1739576517539,4.46806,2721.4,2720.9,3.67513]
["bitfinex","ETHUSD",1739576518034,4.46806,2721.4,2720.9,7.35032]
["bitfinex","ETHUSD",1739576518746,4.46806,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739576519523,0.7934,2721.4,2721.0,3.67499]
["bitfinex","ETHUSD",1739576519843,0.7934,2721.4,2721.1,3.67491]
["bitfinex","ETHUSD",1739576520222,3.67428,2721.7,2721.0,0.811092]
["bitfinex","ETHUSD",1739576520427,4.46508,2721.7,2721.2,3.67475]
["bitfinex","ETHUSD",1739576520721,3.67433,2721.6,2721.2,3.67475]
["bitfinex","ETHUSD",1739576522216,4.46508,2721.7,2721.0,3.67511]
["bitfinex","ETHUSD",1739576522422,3.67445,2721.5,2721.0,7.35009]
["bitfinex","ETHUSD",1739576522622,4.46502,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1739576522623,3.67433,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1739576523219,8.13929,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1739576523553,4.46502,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1739576524152,8.13929,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1739576525357,4.46502,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1739576526059,4.46502,2721.7,2721.3,3.6747]
["bitfinex","ETHUSD",1739576526266,8.13929,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739576526444,4.46502,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739576527454,4.46502,2721.7,2720.9,0.55]
["bitfinex","ETHUSD",1739576527455,3.67457,2721.4,2720.9,3.67512]
["bitfinex","ETHUSD",1739576527618,3.67446,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1739576528263,3.6743,2721.6,2721.1,7.34984]
["bitfinex","ETHUSD",1739576528264,3.67432,2721.6,2721.1,7.34984]
["bitfinex","ETHUSD",1739576528461,3.67432,2721.6,2721.1,3.67487]
["bitfinex","ETHUSD",1739576528633,0.7908,2721.7,2720.8,0.7608]
["bitfinex","ETHUSD",1739576528634,7.46497,2721.7,2721.2,3.67479]
["bitfinex","ETHUSD",1739576528833,3.67439,2721.6,2721.1,3.67494]
["bitfinex","ETHUSD",1739576529585,7.46497,2721.7,2721.2,3.67482]
["bitfinex","ETHUSD",1739576529794,11.13926,2721.7,2721.2,3.67482]
["bitfinex","ETHUSD",1739576530098,7.46497,2721.7,2721.2,3.67482]
["bitfinex","ETHUSD",1739576530313,3.67431,2721.6,2721.2,3.67482]
["bitfinex","ETHUSD",1739576530600,3.67431,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1739576530781,7.465,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739576531299,7.465,2721.7,2721.2,7.34955]
["bitfinex","ETHUSD",1739576531474,7.465,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739576531800,3.7908,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739576531983,3.7908,2721.7,2721.3,3.67465]
["bitfinex","ETHUSD",1739576532159,7.46503,2721.7,2721.2,3.67474]
["bitfinex","ETHUSD",1739576532557,7.46503,2721.7,2721.1,0.36751]
["bitfinex","ETHUSD",1739576532757,7.46503,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739576533057,3.7908,2721.7,2721.3,3.67462]
["bitfinex","ETHUSD",1739576533401,7.46501,2721.7,2721.3,3.67462]
["bitfinex","ETHUSD",1739576533724,3.7908,2721.7,2721.3,3.67467]
["bitfinex","ETHUSD",1739576534495,7.46499,2721.7,2721.3,3.67467]
["bitfinex","ETHUSD",1739576536152,3.67431,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1739576536756,3.7908,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1739576537005,3.7908,2721.7,2721.3,3.67464]
["bitfinex","ETHUSD",1739576537785,7.46504,2721.7,2721.3,3.67464]
["bitfinex","ETHUSD",1739576538620,3.7908,2721.7,2721.3,3.67464]
["bitfinex","ETHUSD",1739576539220,7.46501,2721.7,2721.3,3.67464]
["bitfinex","ETHUSD",1739576539801,3.7908,2721.7,2721.4,3.67454]
["bitfinex","ETHUSD",1739576540102,0.7908,2721.7,2721.4,3.67448]
["bitfinex","ETHUSD",1739576540305,3.67391,2721.9,2721.5,3.67439]
["bitfinex","ETHUSD",1739576541014,0.7887,2722.0,2721.7,3.67408]
["bitfinex","ETHUSD",1739576541619,3.7887,2722.0,2721.6,3.67417]
["bitfinex","ETHUSD",1739576541820,0.7887,2722.0,2721.6,3.67417]
["bitfinex","ETHUSD",1739576542433,0.7887,2722.0,2721.4,0.734923]
["bitfinex","ETHUSD",1739576542616,4.46251,2722.0,2721.1,4.44449]
["bitfinex","ETHUSD",1739576542817,0.7887,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1739576543001,3.67467,2721.4,2720.9,3.67517]
["bitfinex","ETHUSD",1739576543342,3.67467,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739576543840,4.46314,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739576545638,4.46314,2721.5,2721.0,0.811988]
["bitfinex","ETHUSD",1739576545838,4.46314,2721.5,2721.0,4.487028]
["bitfinex","ETHUSD",1739576546482,8.13766,2721.5,2721.0,4.487028]
["bitfinex","ETHUSD",1739576546685,4.46314,2721.5,2721.0,4.487028]
["bitfinex","ETHUSD",1739576547575,3.67458,2721.4,2720.9,3.67517]
["bitfinex","ETHUSD",1739576547750,3.67458,2721.4,2721.0,3.67505]
["bitfinex","ETHUSD",1739576549781,4.46321,2721.5,2721.0,3.67505]
["bitfinex","ETHUSD",1739576550082,3.0,2721.7,2721.2,3.67475]
["bitfinex","ETHUSD",1739576550377,3.0,2721.7,2721.3,3.67464]
["bitfinex","ETHUSD",1739576550583,6.67418,2721.7,2721.3,3.67464]
["bitfinex","ETHUSD",1739576551185,6.67418,2721.7,2721.1,3.67498]
["bitfinex","ETHUSD",1739576551352,3.0,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1739576551674,6.67403,2721.8,2721.3,7.3493]
["bitfinex","ETHUSD",1739576551882,6.67403,2721.8,2721.3,3.67461]
["bitfinex","ETHUSD",1739576552086,0.7653,2721.9,2721.5,4.44385]
["bitfinex","ETHUSD",1739576552236,3.67378,2722.0,2721.6,4.118665]
["bitfinex","ETHUSD",1739576552572,3.67378,2722.0,2721.5,4.44385]
["bitfinex","ETHUSD",1739576552876,3.67391,2721.9,2721.5,4.44385]
["bitfinex","ETHUSD",1739576553262,3.67391,2721.9,2721.5,0.7695]
["bitfinex","ETHUSD",1739576553469,3.67406,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1739576554681,3.67378,2722.0,2721.4,3.67456]
["bitfinex","ETHUSD",1739576554890,3.67392,2721.9,2721.4,4.5308778]
["bitfinex","ETHUSD",1739576555775,4.43905,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1739576556095,4.43905,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1739576556454,0.7653,2722.1,2721.6,3.67419]
["bitfinex","ETHUSD",1739576556653,0.7653,2722.1,2721.7,3.67411]
["bitfinex","ETHUSD",1739576556975,3.67351,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739576557346,7.43863,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1739576557659,4.43863,2722.4,2721.9,3.67384]
["bitfinex","ETHUSD",1739576557848,0.7653,2722.4,2722.0,3.67368]
["bitfinex","ETHUSD",1739576558256,8.0902381,2722.6,2722.2,0.7695]
["bitfinex","ETHUSD",1739576558574,4.4171881,2722.6,2722.0,4.50318]
["bitfinex","ETHUSD",1739576558779,5.2133881,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1739576558957,8.8864381,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1739576559578,3.67317,2722.5,2722.0,4.953498]
["bitfinex","ETHUSD",1739576559802,3.67317,2722.5,2722.0,8.627188]
["bitfinex","ETHUSD",1739576560116,3.67317,2722.5,2722.1,0.84749802]
["bitfinex","ETHUSD",1739576560922,0.13840276,2722.4,2722.1,4.52111802]
["bitfinex","ETHUSD",1739576566142,0.13840276,2722.4,2722.1,4.42191802]
["bitfinex","ETHUSD",1739576566310,0.13840276,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739576567826,3.67309,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1739576568026,0.13838888,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739576570081,4.46916,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1739576570367,0.13840738,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1739576570670,0.13840738,2722.5,2722.2,3.67349]
["bitfinex","ETHUSD",1739576571580,0.13840738,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739576571930,4.46869,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1739576572244,0.13848139,2722.9,2722.6,3.67288]
["bitfinex","ETHUSD",1739576573129,0.13848139,2722.9,2722.4,4.50264]
["bitfinex","ETHUSD",1739576573330,0.13848139,2722.9,2722.5,3.67303]
["bitfinex","ETHUSD",1739576573531,0.13848139,2722.9,2722.6,3.67292]
["bitfinex","ETHUSD",1739576575612,0.13848139,2722.9,2722.7,3.67282]
["bitfinex","ETHUSD",1739576575798,0.13848139,2722.9,2722.7,4.35150954]
["bitfinex","ETHUSD",1739576575995,4.49015,2723.2,2722.7,4.35150954]
["bitfinex","ETHUSD",1739576576197,0.13860161,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739576576506,0.13860161,2722.8,2722.6,3.67287]
["bitfinex","ETHUSD",1739576576699,4.49015,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1739576576900,0.13860161,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1739576578374,0.13860161,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739576578590,0.13860161,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739576579115,3.81089161,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739576579426,0.13860161,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739576580321,0.13860161,2723.1,2722.8,3.6726]
["bitfinex","ETHUSD",1739576580526,0.13860161,2723.1,2722.7,3.67275]
["bitfinex","ETHUSD",1739576580904,3.81088161,2723.1,2722.7,3.67275]
["bitfinex","ETHUSD",1739576581112,0.13860161,2723.1,2722.7,0.789573]
["bitfinex","ETHUSD",1739576581316,0.13860161,2723.1,2722.7,4.462363]
["bitfinex","ETHUSD",1739576581516,0.13860161,2723.1,2722.9,3.67248]
["bitfinex","ETHUSD",1739576581714,0.818,2723.5,2723.0,3.67242]
["bitfinex","ETHUSD",1739576581917,0.13869407,2723.4,2723.1,3.6722]
["bitfinex","ETHUSD",1739576582212,0.13869407,2723.4,2723.0,3.67242]
["bitfinex","ETHUSD",1739576582415,0.13869407,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1739576582612,0.13869407,2723.4,2723.0,3.67242]
["bitfinex","ETHUSD",1739576582819,0.13869407,2723.4,2723.2,3.67212]
["bitfinex","ETHUSD",1739576583328,0.13869407,2723.4,2723.1,0.367242]
["bitfinex","ETHUSD",1739576583629,0.13869407,2723.4,2723.1,4.039502]
["bitfinex","ETHUSD",1739576583935,0.13869407,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739576584639,4.48948,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1739576584942,0.818,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1739576585109,0.1361155,2723.6,2723.3,4.21345253]
["bitfinex","ETHUSD",1739576589527,0.1361155,2723.6,2723.4,3.67183]
["bitfinex","ETHUSD",1739576590041,0.1361155,2723.6,2723.4,3.67181]
["bitfinex","ETHUSD",1739576590396,6.1505,2723.9,2723.4,3.67181]
["bitfinex","ETHUSD",1739576590597,0.13587439,2723.5,2723.4,3.67181]
["bitfinex","ETHUSD",1739576590933,5.39,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1739576591115,5.39,2723.9,2723.4,1.21496981]
["bitfinex","ETHUSD",1739576591116,3.67134,2723.8,2723.4,3.67186]
["bitfinex","ETHUSD",1739576591437,5.39,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1739576591745,9.06128,2723.9,2723.3,0.54144253]
["bitfinex","ETHUSD",1739576591942,9.06128,2723.9,2723.5,3.67171]
["bitfinex","ETHUSD",1739576592149,3.67155,2723.7,2723.0,3.67233]
["bitfinex","ETHUSD",1739576592354,3.67155,2723.7,2723.0,3.67242]
["bitfinex","ETHUSD",1739576592652,3.67164,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1739576592817,3.6717,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1739576593399,3.67181,2723.5,2723.0,3.67242]
["bitfinex","ETHUSD",1739576593605,3.67184,2723.5,2723.0,4.83536756]
["bitfinex","ETHUSD",1739576593960,0.89637439,2723.4,2723.0,3.67234]
["bitfinex","ETHUSD",1739576594834,4.56830439,2723.4,2723.0,3.67234]
["bitfinex","ETHUSD",1739576595037,0.89637439,2723.4,2723.0,3.67234]
["bitfinex","ETHUSD",1739576596554,4.56826439,2723.4,2723.0,3.67234]
["bitfinex","ETHUSD",1739576596712,0.89637439,2723.4,2723.0,3.67234]
["bitfinex","ETHUSD",1739576597115,4.56828439,2723.4,2723.0,3.67234]
["bitfinex","ETHUSD",1739576598354,3.67203,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1739576598560,3.67221,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1739576598855,0.1359021,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1739576599059,0.1359021,2723.2,2722.6,4.01655555]
["bitfinex","ETHUSD",1739576599208,0.7605,2723.4,2723.0,3.6723]
["bitfinex","ETHUSD",1739576599413,0.1359021,2723.1,2723.0,3.6723]
["bitfinex","ETHUSD",1739576599623,0.7605,2723.4,2723.0,3.6723]
["bitfinex","ETHUSD",1739576599829,0.1359021,2723.1,2723.0,3.6723]
["bitfinex","ETHUSD",1739576600164,0.1359021,2723.1,2723.0,4.488773]
["bitfinex","ETHUSD",1739576600365,4.43199,2723.7,2723.2,3.67205]
["bitfinex","ETHUSD",1739576600516,4.43202,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1739576600858,0.1359021,2723.6,2723.3,3.67201]
["bitfinex","ETHUSD",1739576601155,0.1359021,2723.6,2723.4,3.67178]
["bitfinex","ETHUSD",1739576601339,0.1359021,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1739576601544,0.7605,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1739576601758,0.1359021,2723.9,2723.6,3.67157]
["bitfinex","ETHUSD",1739576602130,0.1359021,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739576602462,4.43132,2724.2,2723.8,3.67134]
["bitfinex","ETHUSD",1739576602611,0.1359021,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739576602817,8.10225,2724.2,2723.6,3.67148]
["bitfinex","ETHUSD",1739576603056,0.1359021,2723.9,2723.6,3.67148]
["bitfinex","ETHUSD",1739576603360,0.1359021,2723.8,2723.6,3.67148]
["bitfinex","ETHUSD",1739576603746,4.43132,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1739576603946,0.1359021,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739576605831,0.1359021,2724.1,2723.8,3.67128]
["bitfinex","ETHUSD",1739576606224,0.1359021,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739576607359,0.1359021,2724.1,2723.5,3.67167]
["bitfinex","ETHUSD",1739576607660,0.7989,2723.7,2723.1,4.45668]
["bitfinex","ETHUSD",1739576607829,3.67163,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1739576608036,3.80755639,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1739576608661,0.13592639,2723.6,2723.2,3.67215]
["bitfinex","ETHUSD",1739576608835,3.80753639,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1739576609249,3.80753639,2723.6,2723.1,7.34436]
["bitfinex","ETHUSD",1739576609427,0.13592639,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1739576609784,3.80753639,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1739576610762,3.67176,2723.5,2723.1,3.67218]
["bitfinex","ETHUSD",1739576610965,0.13107275,2723.4,2723.2,3.67212]
["bitfinex","ETHUSD",1739576611159,0.13107275,2723.4,2723.1,3.67218]
["bitfinex","ETHUSD",1739576611366,3.67161,2723.6,2723.1,4.46450356]
["bitfinex","ETHUSD",1739576611566,0.13107275,2723.3,2723.1,4.46450356]
["bitfinex","ETHUSD",1739576611764,3.67161,2723.6,2723.1,4.46450356]
["bitfinex","ETHUSD",1739576611971,0.13107275,2723.5,2723.1,4.46450356]
["bitfinex","ETHUSD",1739576612325,0.13107275,2723.5,2723.2,3.67214]
["bitfinex","ETHUSD",1739576613371,0.13107275,2723.5,2723.1,8.13670356]
["bitfinex","ETHUSD",1739576613565,3.80282275,2723.5,2723.1,4.46450356]
["bitfinex","ETHUSD",1739576615170,3.80282275,2723.5,2723.1,0.79232356]
["bitfinex","ETHUSD",1739576615369,3.80282275,2723.5,2723.0,3.6724]
["bitfinex","ETHUSD",1739576615773,3.67188,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1739576616137,0.13085561,2723.3,2723.0,3.6724]
["bitfinex","ETHUSD",1739576616437,0.13085561,2723.3,2723.1,3.67222]
["bitfinex","ETHUSD",1739576616631,3.67161,2723.6,2723.1,3.67222]
["bitfinex","ETHUSD",1739576616888,3.67176,2723.5,2723.1,3.67222]
["bitfinex","ETHUSD",1739576617065,3.80243544,2723.5,2723.1,4.83179356]
["bitfinex","ETHUSD",1739576618282,0.13067544,2723.5,2723.1,4.83179356]
["bitfinex","ETHUSD",1739576618467,3.80253544,2723.5,2723.1,1.15957356]
["bitfinex","ETHUSD",1739576618638,3.67188,2723.4,2723.1,1.15957356]
["bitfinex","ETHUSD",1739576619039,0.13067544,2723.3,2723.1,1.15957356]
["bitfinex","ETHUSD",1739576620479,0.13067544,2723.3,2722.9,4.25105555]
["bitfinex","ETHUSD",1739576620480,3.80276544,2723.3,2722.9,4.45703]
["bitfinex","ETHUSD",1739576625090,7.47488544,2723.3,2722.9,0.7845]
["bitfinex","ETHUSD",1739576625248,3.80276544,2723.3,2722.9,0.7845]
["bitfinex","ETHUSD",1739576626667,3.80276544,2723.3,2722.9,4.45699]
["bitfinex","ETHUSD",1739576627089,3.67215,2723.2,2722.9,0.7845]
["bitfinex","ETHUSD",1739576627319,3.67215,2723.2,2722.4,4.44912]
["bitfinex","ETHUSD",1739576627320,0.12600846,2723.1,2722.4,4.44912]
["bitfinex","ETHUSD",1739576627593,3.67267,2722.9,2722.4,4.44912]
["bitfinex","ETHUSD",1739576627791,3.67267,2722.9,2722.4,4.44902]
["bitfinex","ETHUSD",1739576628184,0.12578666,2722.8,2722.4,4.44902]
["bitfinex","ETHUSD",1739576628372,0.12578666,2722.8,2722.5,0.79155756]
["bitfinex","ETHUSD",1739576629189,0.12578666,2722.8,2722.5,4.46462756]
["bitfinex","ETHUSD",1739576629692,0.12569423,2722.7,2722.5,4.46459756]
["bitfinex","ETHUSD",1739576629894,3.67244,2723.0,2722.5,4.46459756]
["bitfinex","ETHUSD",1739576630092,0.12569423,2722.9,2722.5,4.46459756]
["bitfinex","ETHUSD",1739576630894,0.12569423,2722.9,2722.6,3.67294]
["bitfinex","ETHUSD",1739576632328,0.12569423,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739576632526,0.7796,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739576632826,0.12515414,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739576633379,0.12515414,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739576633790,4.46665,2723.5,2723.0,3.67242]
["bitfinex","ETHUSD",1739576633997,0.12515414,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739576634191,4.46665,2723.5,2723.0,4.482055]
["bitfinex","ETHUSD",1739576634397,0.12524195,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739576634624,4.46665,2723.5,2723.0,3.67242]
["bitfinex","ETHUSD",1739576634823,0.12524195,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739576635050,4.46665,2723.5,2723.0,3.67242]
["bitfinex","ETHUSD",1739576635255,0.12524195,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739576635443,4.46665,2723.5,2723.0,4.482055]
["bitfinex","ETHUSD",1739576635755,4.46665,2723.5,2723.0,3.67242]
["bitfinex","ETHUSD",1739576635918,0.12524195,2723.4,2723.0,3.67242]
["bitfinex","ETHUSD",1739576638439,0.12524195,2723.4,2722.9,4.42393]
["bitfinex","ETHUSD",1739576638440,0.12524195,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1739576639553,0.12524195,2723.4,2723.1,7.34447]
["bitfinex","ETHUSD",1739576639760,0.12524195,2723.4,2723.1,3.6722]
["bitfinex","ETHUSD",1739576640118,0.12524195,2723.4,2723.1,7.34441]
["bitfinex","ETHUSD",1739576640313,0.12524195,2723.4,2723.1,0.74111968]
["bitfinex","ETHUSD",1739576640532,0.12524195,2723.4,2723.2,3.67205]
["bitfinex","ETHUSD",1739576640756,3.67168,2723.6,2723.1,0.74111968]
["bitfinex","ETHUSD",1739576640963,3.67168,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1739576640964,0.12540367,2723.5,2723.1,3.67226]
["bitfinex","ETHUSD",1739576641318,0.12540367,2723.5,2723.2,3.67208]
["bitfinex","ETHUSD",1739576641620,3.67161,2723.6,2723.2,3.67208]
["bitfinex","ETHUSD",1739576641822,0.12540367,2723.4,2723.1,3.6722]
["bitfinex","ETHUSD",1739576642016,0.12540367,2723.4,2722.9,4.42385]
["bitfinex","ETHUSD",1739576642218,0.7899,2723.2,2722.9,3.67245]
["bitfinex","ETHUSD",1739576642417,0.7899,2723.2,2722.7,0.8171]
["bitfinex","ETHUSD",1739576642617,0.12546836,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739576643052,0.12546836,2723.1,2722.9,3.67254]
["bitfinex","ETHUSD",1739576644219,0.12546836,2723.1,2722.7,1.38960073]
["bitfinex","ETHUSD",1739576644420,0.12546836,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739576644645,3.67188,2723.4,2723.0,3.67242]
["bitfinex","ETHUSD",1739576645076,0.12538519,2723.3,2723.0,3.67242]
["bitfinex","ETHUSD",1739576645658,0.12538519,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739576645981,0.12538519,2723.3,2723.0,3.67232]
["bitfinex","ETHUSD",1739576646194,4.46172,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1739576646484,0.12538519,2723.2,2723.0,3.67232]
["bitfinex","ETHUSD",1739576646667,0.7899,2723.5,2723.2,3.67211]
["bitfinex","ETHUSD",1739576646864,3.67156,2723.7,2723.2,0.8171]
["bitfinex","ETHUSD",1739576646865,4.46146,2723.7,2723.2,0.8171]
["bitfinex","ETHUSD",1739576647069,7.46146,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1739576647737,3.7899,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1739576648075,3.67163,2723.6,2723.2,4.48921]
["bitfinex","ETHUSD",1739576648273,3.79704291,2723.6,2723.2,3.67211]
["bitfinex","ETHUSD",1739576648580,0.12541291,2723.6,2723.2,3.67211]
["bitfinex","ETHUSD",1739576649576,0.12541291,2723.6,2723.0,0.8171]
["bitfinex","ETHUSD",1739576649759,0.12541291,2723.6,2723.1,0.42836555]
["bitfinex","ETHUSD",1739576650086,5.39,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1739576650584,0.12541291,2723.7,2723.4,3.6718]
["bitfinex","ETHUSD",1739576650768,5.39,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1739576650968,0.12541291,2723.7,2723.4,3.6718]
["bitfinex","ETHUSD",1739576651165,5.39,2723.8,2723.5,3.67168]
["bitfinex","ETHUSD",1739576651480,0.12541291,2723.7,2723.5,3.67168]
["bitfinex","ETHUSD",1739576651774,5.39,2723.8,2723.5,3.67168]
["bitfinex","ETHUSD",1739576651973,0.12541291,2723.7,2723.5,3.67168]
["bitfinex","ETHUSD",1739576652179,5.39,2723.8,2723.5,3.67168]
["bitfinex","ETHUSD",1739576652365,0.12556077,2723.7,2723.5,3.67168]
["bitfinex","ETHUSD",1739576652672,5.39,2723.8,2723.5,3.67168]
["bitfinex","ETHUSD",1739576652873,0.12556077,2723.6,2723.5,3.67168]
["bitfinex","ETHUSD",1739576653494,4.5008,2723.9,2723.5,3.67168]
["bitfinex","ETHUSD",1739576653631,0.12556077,2723.6,2723.5,3.67168]
["bitfinex","ETHUSD",1739576653835,4.5008,2723.9,2723.5,3.67168]
["bitfinex","ETHUSD",1739576654069,0.12556077,2723.6,2723.5,3.67168]
["bitfinex","ETHUSD",1739576654336,0.12534489,2723.6,2723.5,3.67168]
["bitfinex","ETHUSD",1739576654538,4.5008,2723.9,2723.5,3.67168]
["bitfinex","ETHUSD",1739576654766,0.12489928,2723.8,2723.5,3.67168]
["bitfinex","ETHUSD",1739576655448,0.12489928,2723.8,2723.5,3.67167]
["bitfinex","ETHUSD",1739576657172,0.12489928,2723.8,2723.6,3.67154]
["bitfinex","ETHUSD",1739576657489,0.8296,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1739576657913,6.12262977,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1739576657914,5.23303977,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1739576658382,4.56222977,2724.2,2723.8,3.67125]
["bitfinex","ETHUSD",1739576658694,7.50047,2724.2,2723.6,3.67161]
["bitfinex","ETHUSD",1739576658861,7.50047,2724.2,2723.7,1.16266326]
["bitfinex","ETHUSD",1739576659061,7.50047,2724.2,2723.7,4.83411326]
["bitfinex","ETHUSD",1739576659284,7.50047,2724.2,2723.8,3.67131]
["bitfinex","ETHUSD",1739576659988,3.8296,2724.2,2723.8,3.67131]
["bitfinex","ETHUSD",1739576660497,3.0,2724.2,2723.9,0.8249]
["bitfinex","ETHUSD",1739576660986,0.12505637,2724.1,2723.9,0.8249]
["bitfinex","ETHUSD",1739576661187,0.12505637,2724.1,2723.9,1.75793233]
["bitfinex","ETHUSD",1739576661862,3.67066,2724.3,2723.9,5.42911233]
["bitfinex","ETHUSD",1739576662907,3.67066,2724.3,2723.9,1.75793233]
["bitfinex","ETHUSD",1739576663090,3.67081,2724.2,2723.7,4.49631]
["bitfinex","ETHUSD",1739576663265,3.67081,2724.2,2723.8,3.6713]
["bitfinex","ETHUSD",1739576663897,3.8296,2724.4,2723.8,3.6713]
["bitfinex","ETHUSD",1739576663898,7.50019,2724.4,2723.9,3.6711]
["bitfinex","ETHUSD",1739576664199,7.50019,2724.4,2724.0,3.67103]
["bitfinex","ETHUSD",1739576664407,7.50019,2724.4,2723.9,3.6711]
["bitfinex","ETHUSD",1739576664706,0.12514413,2724.3,2723.9,3.6711]
["bitfinex","ETHUSD",1739576665506,3.79583413,2724.3,2723.9,4.487838]
["bitfinex","ETHUSD",1739576666300,0.12514413,2724.3,2723.9,4.487838]
["bitfinex","ETHUSD",1739576666873,0.12514413,2724.3,2723.9,8.158978]
["bitfinex","ETHUSD",1739576667906,0.12514413,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1739576668103,3.79587413,2724.3,2723.9,0.816738]
["bitfinex","ETHUSD",1739576669574,3.79587413,2724.3,2723.9,4.487878]
["bitfinex","ETHUSD",1739576672505,3.79587413,2724.3,2723.9,3.67114]
["bitfinex","ETHUSD",1739576674333,0.12514413,2724.3,2724.0,5.35275215]
["bitfinex","ETHUSD",1739576674695,0.12514413,2724.3,2724.0,5.35273215]
["bitfinex","ETHUSD",1739576676233,0.12514413,2724.3,2724.0,1.68175215]
["bitfinex","ETHUSD",1739576676433,0.12514413,2724.3,2723.8,1.68175215]
["bitfinex","ETHUSD",1739576676741,3.67088,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1739576676920,3.67108,2724.0,2723.4,5.35354215]
["bitfinex","ETHUSD",1739576677093,0.7632,2723.9,2723.4,5.35354215]
["bitfinex","ETHUSD",1739576677523,0.12556907,2723.8,2723.4,9.02535215]
["bitfinex","ETHUSD",1739576677723,0.12556907,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1739576678646,0.7914,2723.7,2723.2,3.67204]
["bitfinex","ETHUSD",1739576678815,4.46296,2723.7,2723.2,3.67204]
["bitfinex","ETHUSD",1739576679015,0.12539356,2723.6,2723.2,3.67204]
["bitfinex","ETHUSD",1739576679317,0.12539356,2723.6,2723.2,4.79628092]
["bitfinex","ETHUSD",1739576679524,0.12539356,2723.6,2723.3,3.67198]
["bitfinex","ETHUSD",1739576680622,0.12539356,2723.6,2723.2,8.46843092]
["bitfinex","ETHUSD",1739576680846,3.79700356,2723.6,2723.1,4.10062555]
["bitfinex","ETHUSD",1739576681018,3.67161,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1739576681219,0.12539356,2723.5,2723.1,3.67226]
["bitfinex","ETHUSD",1739576682385,0.7914,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1739576682881,0.12539356,2723.3,2723.0,3.67234]
["bitfinex","ETHUSD",1739576683051,0.12539356,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739576683385,0.12539356,2723.3,2723.0,4.38649236]
["bitfinex","ETHUSD",1739576684185,0.7914,2723.6,2723.1,3.67219]
["bitfinex","ETHUSD",1739576684390,0.12539356,2723.5,2723.1,3.67219]
["bitfinex","ETHUSD",1739576685103,0.12539356,2723.5,2723.2,3.67207]
["bitfinex","ETHUSD",1739576685442,0.12539356,2723.5,2723.2,7.34415]
["bitfinex","ETHUSD",1739576685687,0.12539356,2723.5,2723.3,3.6719]
["bitfinex","ETHUSD",1739576685978,0.12539356,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739576686177,0.7914,2723.8,2723.4,3.67188]
["bitfinex","ETHUSD",1739576686488,0.12494075,2723.7,2723.4,3.67188]
["bitfinex","ETHUSD",1739576686982,0.12494075,2723.6,2723.4,3.67181]
["bitfinex","ETHUSD",1739576687171,4.46276,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1739576687544,0.12494075,2723.7,2723.4,3.67181]
["bitfinex","ETHUSD",1739576687873,0.7914,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1739576688057,0.12494075,2723.6,2723.5,3.67166]
["bitfinex","ETHUSD",1739576688260,0.7914,2723.8,2723.6,3.67159]
["bitfinex","ETHUSD",1739576688684,0.7914,2723.8,2723.5,3.67165]
["bitfinex","ETHUSD",1739576689464,4.46248,2724.0,2723.6,3.67161]
["bitfinex","ETHUSD",1739576690188,0.12464977,2723.9,2723.6,3.67161]
["bitfinex","ETHUSD",1739576690600,0.12464977,2723.9,2723.7,3.67144]
["bitfinex","ETHUSD",1739576691297,0.12464977,2723.9,2723.7,3.67137]
["bitfinex","ETHUSD",1739576691908,0.7914,2724.2,2723.8,3.67126]
["bitfinex","ETHUSD",1739576692310,0.7914,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1739576692609,7.3415,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1739576693117,0.7914,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739576693295,0.7914,2724.4,2723.9,4.50317]
["bitfinex","ETHUSD",1739576693475,0.7914,2724.4,2724.0,3.67095]
["bitfinex","ETHUSD",1739576693682,0.12483915,2724.3,2724.0,3.67105]
["bitfinex","ETHUSD",1739576693876,0.12483915,2724.3,2724.0,3.67107]
["bitfinex","ETHUSD",1739576694063,0.12483915,2724.3,2724.0,0.89948198]
["bitfinex","ETHUSD",1739576694263,0.12483915,2724.3,2724.0,4.57049198]
["bitfinex","ETHUSD",1739576695000,0.12483915,2724.3,2724.1,3.6709]
["bitfinex","ETHUSD",1739576696499,0.12483915,2724.3,2724.0,0.89948198]
["bitfinex","ETHUSD",1739576696700,0.12483915,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739576697197,6.1471,2724.6,2724.3,3.67062]
["bitfinex","ETHUSD",1739576697405,0.7571,2724.6,2724.3,3.67062]
["bitfinex","ETHUSD",1739576697579,0.7571,2724.6,2724.4,3.6705]
["bitfinex","ETHUSD",1739576697967,0.7571,2724.6,2724.3,3.67062]
["bitfinex","ETHUSD",1739576698162,0.7571,2724.6,2724.3,4.404766]
["bitfinex","ETHUSD",1739576698375,0.7571,2724.6,2724.4,3.67052]
["bitfinex","ETHUSD",1739576699427,0.7571,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1739576699928,0.7571,2724.6,2724.4,3.67053]
["bitfinex","ETHUSD",1739576700156,0.7571,2724.6,2724.4,3.67047]
["bitfinex","ETHUSD",1739576701216,0.7571,2724.7,2724.5,3.67031]
["bitfinex","ETHUSD",1739576701402,0.7571,2724.7,2724.6,0.734078]
["bitfinex","ETHUSD",1739576702333,0.7571,2724.7,2724.4,3.67044]
["bitfinex","ETHUSD",1739576702535,0.7571,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1739576702755,0.7571,2725.0,2724.5,3.67028]
["bitfinex","ETHUSD",1739576703041,3.66987,2724.9,2724.5,3.67028]
["bitfinex","ETHUSD",1739576703207,3.66987,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1739576703543,0.7571,2725.0,2724.4,0.813184]
["bitfinex","ETHUSD",1739576703726,0.7571,2725.0,2724.7,3.66999]
["bitfinex","ETHUSD",1739576704034,0.11978816,2724.9,2724.7,3.66999]
["bitfinex","ETHUSD",1739576704507,0.11978816,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739576705137,4.42631,2725.4,2724.9,0.7908]
["bitfinex","ETHUSD",1739576705433,3.66932,2725.3,2724.9,0.7908]
["bitfinex","ETHUSD",1739576705623,3.66932,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739576705789,3.66932,2725.3,2724.8,8.49996436]
["bitfinex","ETHUSD",1739576706194,3.66932,2725.3,2724.8,4.82997436]
["bitfinex","ETHUSD",1739576707134,3.66932,2725.3,2724.8,8.49988436]
["bitfinex","ETHUSD",1739576707331,3.66932,2725.3,2724.8,4.82997436]
["bitfinex","ETHUSD",1739576707499,3.66932,2725.3,2724.8,8.49987436]
["bitfinex","ETHUSD",1739576707700,3.66932,2725.3,2724.9,4.59891744]
["bitfinex","ETHUSD",1739576708639,0.11978816,2725.2,2724.9,4.59891744]
["bitfinex","ETHUSD",1739576708933,3.66932,2725.3,2724.9,0.92906744]
["bitfinex","ETHUSD",1739576709094,0.11978816,2725.1,2724.9,0.92906744]
["bitfinex","ETHUSD",1739576709296,3.66932,2725.3,2724.9,3.66983]
["bitfinex","ETHUSD",1739576709821,0.11978816,2725.2,2724.9,3.66983]
["bitfinex","ETHUSD",1739576710021,3.66932,2725.3,2724.9,3.66983]
["bitfinex","ETHUSD",1739576710256,0.11978816,2725.2,2724.9,3.66983]
["bitfinex","ETHUSD",1739576710406,3.66932,2725.3,2724.9,3.66983]
["bitfinex","ETHUSD",1739576710606,0.11978816,2725.2,2724.9,4.482902]
["bitfinex","ETHUSD",1739576710809,3.66932,2725.3,2724.9,4.482902]
["bitfinex","ETHUSD",1739576711012,0.11978816,2725.2,2724.9,4.482902]
["bitfinex","ETHUSD",1739576711223,8.24822,2725.3,2724.9,4.482902]
["bitfinex","ETHUSD",1739576711402,0.11978816,2725.2,2724.9,4.482902]
["bitfinex","ETHUSD",1739576711736,0.11978816,2725.2,2724.9,0.813072]
["bitfinex","ETHUSD",1739576711937,3.66952,2725.2,2724.9,0.813072]
["bitfinex","ETHUSD",1739576712096,0.11978816,2725.1,2724.7,4.46089]
["bitfinex","ETHUSD",1739576712797,0.11978816,2725.1,2724.7,8.13093]
["bitfinex","ETHUSD",1739576713232,0.11978816,2725.1,2724.7,4.46084]
["bitfinex","ETHUSD",1739576713429,0.7659,2724.9,2724.5,3.67031]
["bitfinex","ETHUSD",1739576713637,0.7659,2724.9,2724.5,4.46045936]
["bitfinex","ETHUSD",1739576713834,0.12019896,2724.8,2724.5,4.46045936]
["bitfinex","ETHUSD",1739576714854,0.12019896,2724.8,2724.5,0.79014936]
["bitfinex","ETHUSD",1739576715042,3.67013,2724.7,2724.1,0.7615]
["bitfinex","ETHUSD",1739576715253,3.67013,2724.7,2724.2,3.6707]
["bitfinex","ETHUSD",1739576715547,0.7659,2724.5,2724.0,3.67101]
["bitfinex","ETHUSD",1739576715709,3.67053,2724.4,2724.0,3.67101]
["bitfinex","ETHUSD",1739576715912,3.67053,2724.4,2724.0,4.19631898]
["bitfinex","ETHUSD",1739576716146,0.12012973,2724.3,2724.0,4.19631898]
["bitfinex","ETHUSD",1739576716352,3.67053,2724.4,2724.0,4.19631898]
["bitfinex","ETHUSD",1739576716548,0.12012973,2724.2,2724.0,4.19631898]
["bitfinex","ETHUSD",1739576716849,0.12012973,2724.1,2724.0,0.52530898]
["bitfinex","ETHUSD",1739576717011,3.67074,2724.3,2724.0,0.52530898]
["bitfinex","ETHUSD",1739576717347,0.1198943,2724.2,2723.8,4.49181976]
["bitfinex","ETHUSD",1739576717773,3.67074,2724.3,2723.8,4.49181976]
["bitfinex","ETHUSD",1739576717923,0.1198943,2724.1,2723.8,8.16306976]
["bitfinex","ETHUSD",1739576718126,3.67074,2724.3,2723.8,4.49181976]
["bitfinex","ETHUSD",1739576718322,0.1198943,2724.0,2723.8,4.49181976]
["bitfinex","ETHUSD",1739576718541,4.4363,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739576719130,4.4363,2724.5,2724.1,3.6709]
["bitfinex","ETHUSD",1739576719330,3.67027,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1739576719832,3.67027,2724.6,2724.1,7.34177]
["bitfinex","ETHUSD",1739576720017,3.67027,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1739576720218,3.67027,2724.6,2724.0,0.7624]
["bitfinex","ETHUSD",1739576720418,3.67052,2724.5,2724.0,0.7624]
["bitfinex","ETHUSD",1739576720863,0.1198943,2724.4,2724.0,5.32346203]
["bitfinex","ETHUSD",1739576721021,3.67027,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1739576721350,0.1198943,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1739576721552,0.1198943,2724.5,2724.0,5.32346203]
["bitfinex","ETHUSD",1739576721553,3.7902943,2724.5,2724.0,5.32346203]
["bitfinex","ETHUSD",1739576722118,0.1198943,2724.5,2724.0,0.7624]
["bitfinex","ETHUSD",1739576722323,0.1198943,2724.5,2724.1,3.67081]
["bitfinex","ETHUSD",1739576722753,0.1198943,2724.5,2724.0,4.43338]
["bitfinex","ETHUSD",1739576722954,0.781,2724.7,2724.0,4.23208362]
["bitfinex","ETHUSD",1739576723154,0.781,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1739576723361,4.45113,2724.7,2724.2,4.46103136]
["bitfinex","ETHUSD",1739576723559,0.781,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739576723763,4.45114,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739576723998,4.50195,2724.9,2724.4,0.7527]
["bitfinex","ETHUSD",1739576724263,4.50195,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739576724451,4.50195,2724.9,2724.5,4.479757]
["bitfinex","ETHUSD",1739576725075,0.832,2724.9,2724.6,3.67023]
["bitfinex","ETHUSD",1739576725221,7.33928,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739576725222,4.5016,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739576725638,0.832,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739576725864,4.50159,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739576726038,4.50159,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739576726039,0.832,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739576726239,0.832,2725.1,2724.7,0.8149807]
["bitfinex","ETHUSD",1739576726631,0.832,2725.1,2724.7,4.4850707]
["bitfinex","ETHUSD",1739576727369,4.5016,2725.1,2724.7,4.4850707]
["bitfinex","ETHUSD",1739576728846,0.11988509,2725.0,2724.7,4.4850707]
["bitfinex","ETHUSD",1739576729026,0.11988509,2725.0,2724.8,0.44850707]
["bitfinex","ETHUSD",1739576730335,3.78968509,2725.0,2724.5,3.6703]
["bitfinex","ETHUSD",1739576731058,3.66986,2724.9,2724.5,3.6703]
["bitfinex","ETHUSD",1739576732067,0.11560348,2724.8,2724.5,3.6703]
["bitfinex","ETHUSD",1739576732265,0.18334881,2724.8,2724.5,3.6703]
["bitfinex","ETHUSD",1739576732469,0.832,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1739576732653,0.18334881,2725.0,2724.6,4.479564]
["bitfinex","ETHUSD",1739576733171,3.66986,2724.9,2724.6,0.809324]
["bitfinex","ETHUSD",1739576733335,3.66986,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739576733868,0.832,2724.7,2724.0,3.46968362]
["bitfinex","ETHUSD",1739576734167,3.67087,2724.2,2723.7,4.22238362]
["bitfinex","ETHUSD",1739576734374,3.67087,2724.2,2723.8,0.78938836]
["bitfinex","ETHUSD",1739576734731,0.18351039,2724.1,2723.8,0.78938836]
["bitfinex","ETHUSD",1739576734964,0.18351039,2724.1,2723.4,7.89425362]
["bitfinex","ETHUSD",1739576735155,0.832,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1739576735555,0.18351039,2723.8,2723.4,7.14155362]
["bitfinex","ETHUSD",1739576735775,0.18351039,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1739576735971,3.85486039,2723.8,2723.3,3.67198]
["bitfinex","ETHUSD",1739576736138,3.67135,2723.8,2723.3,4.82862436]
["bitfinex","ETHUSD",1739576736334,0.18328879,2723.7,2723.3,4.82862436]
["bitfinex","ETHUSD",1739576736876,0.18328879,2723.6,2723.3,1.15664436]
["bitfinex","ETHUSD",1739576737168,3.67149,2723.7,2723.3,1.15664436]
["bitfinex","ETHUSD",1739576737368,0.18328879,2723.5,2723.3,1.15664436]
["bitfinex","ETHUSD",1739576737682,0.18328879,2723.5,2723.2,3.67205]
["bitfinex","ETHUSD",1739576737683,4.50325,2723.9,2723.4,4.15463944]
["bitfinex","ETHUSD",1739576738438,3.67136,2723.8,2723.4,0.48286944]
["bitfinex","ETHUSD",1739576738629,0.832,2723.9,2723.4,3.67176]
["bitfinex","ETHUSD",1739576738832,0.832,2723.9,2723.1,3.46968362]
["bitfinex","ETHUSD",1739576739072,3.67093,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1739576739231,0.7659,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1739576739635,0.7659,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739576739836,0.18258233,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1739576740036,0.18258233,2724.0,2723.5,7.34334]
["bitfinex","ETHUSD",1739576740340,0.18258233,2724.0,2723.5,4.75291236]
["bitfinex","ETHUSD",1739576740547,0.18258233,2724.0,2723.6,3.67161]
["bitfinex","ETHUSD",1739576741870,0.18258233,2724.0,2723.5,1.08130236]
["bitfinex","ETHUSD",1739576741871,3.85365233,2724.0,2723.5,1.08130236]
["bitfinex","ETHUSD",1739576742581,3.85365233,2724.0,2723.5,4.75301236]
["bitfinex","ETHUSD",1739576742869,0.18258233,2724.0,2723.5,1.08130236]
["bitfinex","ETHUSD",1739576743065,0.18258233,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1739576744291,3.85371233,2724.0,2723.5,1.08130236]
["bitfinex","ETHUSD",1739576744513,3.85371233,2724.0,2723.5,4.75304236]
["bitfinex","ETHUSD",1739576744783,0.18258233,2724.0,2723.4,3.67174]
["bitfinex","ETHUSD",1739576744983,4.44719,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1739576745382,0.18270703,2723.6,2723.2,3.67206]
["bitfinex","ETHUSD",1739576745547,0.18270703,2723.6,2723.3,3.6719]
["bitfinex","ETHUSD",1739576745984,0.18270703,2723.6,2723.2,3.67208]
["bitfinex","ETHUSD",1739576746391,3.67194,2723.4,2722.8,3.46968362]
["bitfinex","ETHUSD",1739576746562,3.67194,2723.4,2722.8,3.67259]
["bitfinex","ETHUSD",1739576746563,3.67204,2723.3,2722.8,3.67259]
["bitfinex","ETHUSD",1739576746763,0.18261928,2723.3,2722.6,0.8271]
["bitfinex","ETHUSD",1739576747091,0.7757,2723.5,2723.1,3.67217]
["bitfinex","ETHUSD",1739576747309,0.17609403,2723.4,2723.1,3.67217]
["bitfinex","ETHUSD",1739576747605,0.17609403,2723.4,2723.0,3.67242]
["bitfinex","ETHUSD",1739576747808,0.17609403,2723.4,2723.0,7.34484]
["bitfinex","ETHUSD",1739576747960,0.17609403,2723.4,2723.1,3.67222]
["bitfinex","ETHUSD",1739576748588,0.17609403,2723.4,2723.2,3.67212]
["bitfinex","ETHUSD",1739576748814,0.17609403,2723.4,2723.3,7.14169362]
["bitfinex","ETHUSD",1739576748955,0.7757,2723.7,2723.3,7.14169362]
["bitfinex","ETHUSD",1739576749157,0.7757,2723.7,2723.1,0.8271]
["bitfinex","ETHUSD",1739576749158,3.67162,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1739576749418,3.84734449,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1739576749998,3.84734449,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1739576750200,0.17572449,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1739576751300,3.84733449,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1739576751598,0.17572449,2723.6,2723.3,3.46968362]
["bitfinex","ETHUSD",1739576751803,0.17572449,2723.6,2723.3,7.14163362]
["bitfinex","ETHUSD",1739576752502,0.17572449,2723.6,2723.3,3.46968362]
["bitfinex","ETHUSD",1739576752854,3.84737449,2723.6,2723.3,3.46968362]
["bitfinex","ETHUSD",1739576754294,0.17572449,2723.6,2723.3,3.46968362]
["bitfinex","ETHUSD",1739576755960,0.17572449,2723.6,2723.3,4.24728362]
["bitfinex","ETHUSD",1739576756490,0.17572449,2723.6,2723.3,3.46968362]
["bitfinex","ETHUSD",1739576759198,0.17572449,2723.6,2723.3,7.14169362]
["bitfinex","ETHUSD",1739576759559,0.17572449,2723.6,2723.3,3.46968362]
["bitfinex","ETHUSD",1739576760703,3.84733449,2723.6,2723.3,3.46968362]
["bitfinex","ETHUSD",1739576761321,0.17572449,2723.6,2723.3,3.46968362]
["bitfinex","ETHUSD",1739576761465,0.17572449,2723.6,2723.3,4.62884398]
["bitfinex","ETHUSD",1739576761660,0.17572449,2723.6,2723.3,8.30084398]
["bitfinex","ETHUSD",1739576762890,0.17572449,2723.6,2723.3,4.62884398]
["bitfinex","ETHUSD",1739576763893,0.17572449,2723.6,2723.3,8.30078398]
["bitfinex","ETHUSD",1739576764199,3.67135,2723.8,2723.3,11.97272398]
["bitfinex","ETHUSD",1739576764396,0.17050382,2723.5,2723.3,11.97272398]
["bitfinex","ETHUSD",1739576764603,3.67135,2723.8,2723.4,1.1972724]
["bitfinex","ETHUSD",1739576764770,3.67135,2723.8,2723.3,10.81356362]
["bitfinex","ETHUSD",1739576765400,0.17022973,2723.7,2723.6,7.14122362]
["bitfinex","ETHUSD",1739576765701,0.7868,2723.9,2723.6,7.14122362]
["bitfinex","ETHUSD",1739576766402,4.45749,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739576767296,0.7868,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1739576768902,0.16983246,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1739576769101,0.7868,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1739576769102,4.45749,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1739576769400,0.7868,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1739576770610,0.7868,2724.3,2723.9,7.14081362]
["bitfinex","ETHUSD",1739576770782,0.7868,2724.3,2724.0,3.671]
["bitfinex","ETHUSD",1739576771308,0.7868,2724.3,2723.9,7.97085592]
["bitfinex","ETHUSD",1739576771707,0.7868,2724.3,2724.0,3.67103]
["bitfinex","ETHUSD",1739576771901,4.43064,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1739576772618,0.17030357,2724.4,2724.0,3.67098]
["bitfinex","ETHUSD",1739576772920,3.84084357,2724.4,2724.0,3.67098]
["bitfinex","ETHUSD",1739576773841,0.17030357,2724.4,2724.2,3.46968362]
["bitfinex","ETHUSD",1739576774118,0.17030357,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739576774927,0.7602,2724.7,2724.4,3.67043]
["bitfinex","ETHUSD",1739576775230,8.1001,2724.9,2724.5,3.46968362]
["bitfinex","ETHUSD",1739576775391,8.1001,2724.9,2724.3,3.67064]
["bitfinex","ETHUSD",1739576775392,4.43015,2724.9,2724.3,3.67064]
["bitfinex","ETHUSD",1739576775589,3.67021,2724.7,2724.2,7.14040362]
["bitfinex","ETHUSD",1739576776108,0.93063286,2724.6,2724.2,7.14040362]
["bitfinex","ETHUSD",1739576776314,0.93063286,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1739576776880,0.17043286,2724.6,2724.5,7.14007362]
["bitfinex","ETHUSD",1739576777113,0.7602,2724.9,2724.5,8.22113198]
["bitfinex","ETHUSD",1739576777306,0.17043286,2724.6,2724.5,8.22113198]
["bitfinex","ETHUSD",1739576777495,0.7602,2724.9,2724.5,8.22113198]
["bitfinex","ETHUSD",1739576777826,0.17043286,2724.6,2724.5,8.22113198]
["bitfinex","ETHUSD",1739576778005,0.7602,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1739576778575,0.7602,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1739576778833,0.7602,2725.1,2724.8,7.13967362]
["bitfinex","ETHUSD",1739576779832,0.17053442,2725.0,2724.8,7.13967362]
["bitfinex","ETHUSD",1739576780320,0.17053442,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739576780511,5.3391,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1739576780682,0.17053442,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739576780878,9.00842,2725.3,2724.9,1.08095136]
["bitfinex","ETHUSD",1739576781114,0.17053442,2725.0,2724.8,7.13965362]
["bitfinex","ETHUSD",1739576781333,9.00842,2725.3,2724.8,7.13965362]
["bitfinex","ETHUSD",1739576781493,0.17099607,2724.9,2724.8,7.13965362]
["bitfinex","ETHUSD",1739576781716,9.00842,2725.3,2724.8,7.13965362]
["bitfinex","ETHUSD",1739576781914,0.16488907,2724.9,2724.8,7.13965362]
["bitfinex","ETHUSD",1739576782234,9.00842,2725.3,2724.8,12.0094691]
["bitfinex","ETHUSD",1739576782433,3.66947,2725.2,2724.8,4.6695791]
["bitfinex","ETHUSD",1739576782752,0.16488907,2725.1,2724.8,12.0094491]
["bitfinex","ETHUSD",1739576782898,0.16488907,2725.1,2724.8,8.3394791]
["bitfinex","ETHUSD",1739576783101,9.00842,2725.3,2724.8,12.0093991]
["bitfinex","ETHUSD",1739576783298,0.16488907,2725.0,2724.9,1.20093991]
["bitfinex","ETHUSD",1739576783537,9.00842,2725.3,2724.9,1.20093991]
["bitfinex","ETHUSD",1739576784147,0.16488907,2725.2,2724.9,1.20093991]
["bitfinex","ETHUSD",1739576784553,9.00842,2725.3,2724.9,1.20093991]
["bitfinex","ETHUSD",1739576784762,0.16488907,2725.1,2724.9,1.20093991]
["bitfinex","ETHUSD",1739576785055,9.00842,2725.3,2725.0,0.83405235]
["bitfinex","ETHUSD",1739576787150,0.15900017,2725.2,2725.0,0.83405235]
["bitfinex","ETHUSD",1739576787352,9.00842,2725.3,2725.0,0.83405235]
["bitfinex","ETHUSD",1739576787557,0.15900017,2725.1,2725.0,0.83405235]
["bitfinex","ETHUSD",1739576787708,9.00842,2725.3,2725.0,0.83405235]
["bitfinex","ETHUSD",1739576788456,0.15900017,2725.2,2725.0,4.50375235]
["bitfinex","ETHUSD",1739576788620,0.15900017,2725.2,2725.1,0.45037524]
["bitfinex","ETHUSD",1739576789196,5.3391,2725.3,2725.1,0.45037524]
["bitfinex","ETHUSD",1739576789322,0.15902786,2725.2,2725.0,4.50375235]
["bitfinex","ETHUSD",1739576789519,5.3391,2725.3,2725.0,4.50375235]
["bitfinex","ETHUSD",1739576789723,0.15903248,2725.1,2725.0,3.6697]
["bitfinex","ETHUSD",1739576789955,5.3391,2725.3,2725.0,3.6697]
["bitfinex","ETHUSD",1739576790152,0.15906017,2725.1,2725.0,3.66966]
["bitfinex","ETHUSD",1739576790372,5.3391,2725.3,2725.0,3.66966]
["bitfinex","ETHUSD",1739576790528,0.158153,2725.1,2725.0,3.66966]
["bitfinex","ETHUSD",1739576790729,5.3391,2725.3,2725.0,3.66966]
["bitfinex","ETHUSD",1739576790946,0.158153,2725.1,2725.0,3.66966]
["bitfinex","ETHUSD",1739576791142,0.158153,2725.1,2725.0,4.82860736]
["bitfinex","ETHUSD",1739576791346,4.5789,2725.3,2725.1,3.66955]
["bitfinex","ETHUSD",1739576791831,4.5789,2725.3,2725.0,4.82860736]
["bitfinex","ETHUSD",1739576792031,4.5789,2725.3,2725.0,3.66966]
["bitfinex","ETHUSD",1739576793175,4.5789,2725.3,2724.9,4.45014]
["bitfinex","ETHUSD",1739576793530,4.5789,2725.3,2725.0,3.66971]
["bitfinex","ETHUSD",1739576795475,4.5789,2725.3,2725.0,3.66966]
["bitfinex","ETHUSD",1739576795680,4.5789,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1739576796437,4.5789,2725.3,2725.0,3.66963]
["bitfinex","ETHUSD",1739576796939,4.5789,2725.3,2725.1,3.66957]
["bitfinex","ETHUSD",1739576797541,4.5789,2725.3,2725.0,3.66963]
["bitfinex","ETHUSD",1739576798456,4.5789,2725.3,2725.1,3.66954]
["bitfinex","ETHUSD",1739576798703,4.5789,2725.3,2725.1,7.13922362]
["bitfinex","ETHUSD",1739576800141,4.5789,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739576804594,4.73741293,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739576806392,4.73741293,2725.3,2725.2,4.42615]
["bitfinex","ETHUSD",1739576807395,4.5789,2725.3,2725.2,4.42615]
["bitfinex","ETHUSD",1739576807751,4.5789,2725.3,2725.2,4.97615]
["bitfinex","ETHUSD",1739576807957,4.5789,2725.3,2725.2,6.3035789]
["bitfinex","ETHUSD",1739576809453,4.5789,2725.3,2725.2,6.3035789]
["bitfinex","ETHUSD",1739576814972,0.8008,2726.3,2726.1,3.66817]
["bitfinex","ETHUSD",1739576815318,0.8008,2726.3,2726.0,7.13805362]
["bitfinex","ETHUSD",1739576816970,0.8008,2726.3,2726.0,3.46968362]
["bitfinex","ETHUSD",1739576817171,0.809,2725.7,2725.4,3.46968362]
["bitfinex","ETHUSD",1739576817416,0.809,2725.7,2725.4,8.43201287]
["bitfinex","ETHUSD",1739576817921,0.809,2725.7,2725.4,12.10111287]
["bitfinex","ETHUSD",1739576818721,0.809,2725.7,2725.4,8.43201287]
["bitfinex","ETHUSD",1739576819022,0.809,2725.7,2725.4,4.76293287]
["bitfinex","ETHUSD",1739576819244,3.66884,2725.7,2725.2,10.43113191]
["bitfinex","ETHUSD",1739576819463,3.66884,2725.7,2725.2,6.76175191]
["bitfinex","ETHUSD",1739576819464,0.7989,2725.6,2725.2,6.76175191]
["bitfinex","ETHUSD",1739576819613,0.7989,2725.6,2725.2,6.76172191]
["bitfinex","ETHUSD",1739576820125,0.7989,2725.6,2725.4,3.66917]
["bitfinex","ETHUSD",1739576820442,0.7989,2725.6,2725.3,3.6693]
["bitfinex","ETHUSD",1739576820608,0.7989,2725.6,2725.3,1.04310219]
["bitfinex","ETHUSD",1739576821023,0.7989,2725.6,2725.4,3.6691]
["bitfinex","ETHUSD",1739576822235,0.7989,2726.1,2725.7,3.66872]
["bitfinex","ETHUSD",1739576822551,0.7989,2726.1,2725.6,3.66879]
["bitfinex","ETHUSD",1739576822725,0.7989,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1739576822920,0.7989,2726.1,2725.7,4.71177519]
["bitfinex","ETHUSD",1739576823252,0.7989,2726.3,2726.0,3.66835]
["bitfinex","ETHUSD",1739576823551,0.7989,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1739576824744,0.7989,2726.3,2725.8,6.76094191]
["bitfinex","ETHUSD",1739576824745,4.46695,2726.3,2725.8,6.76094191]
["bitfinex","ETHUSD",1739576824910,4.46707,2726.2,2725.8,3.09238191]
["bitfinex","ETHUSD",1739576825647,4.46707,2726.2,2725.8,6.76102191]
["bitfinex","ETHUSD",1739576825849,0.7989,2726.2,2725.8,10.42958191]
["bitfinex","ETHUSD",1739576826150,0.7989,2726.2,2725.8,7.26619798]
["bitfinex","ETHUSD",1739576826848,0.7989,2726.2,2725.9,3.66849]
["bitfinex","ETHUSD",1739576827651,0.7989,2726.2,2725.3,1.04310219]
["bitfinex","ETHUSD",1739576827652,3.66884,2725.7,2725.3,1.04310219]
["bitfinex","ETHUSD",1739576827849,3.66912,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1739576828052,0.7989,2725.4,2725.1,0.67620119]
["bitfinex","ETHUSD",1739576828627,4.46814,2725.4,2724.9,3.09238191]
["bitfinex","ETHUSD",1739576828826,3.66947,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739576829131,0.751,2725.1,2724.6,10.43274191]
["bitfinex","ETHUSD",1739576829449,0.751,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739576829950,3.71572064,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1739576830140,4.42096,2724.9,2724.4,4.71379719]
["bitfinex","ETHUSD",1739576830487,0.751,2724.9,2724.4,4.71379719]
["bitfinex","ETHUSD",1739576830626,0.751,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1739576830832,0.751,2724.9,2724.6,6.76256191]
["bitfinex","ETHUSD",1739576831922,0.751,2724.9,2724.4,1.04335719]
["bitfinex","ETHUSD",1739576831923,4.42096,2724.9,2724.4,1.04335719]
["bitfinex","ETHUSD",1739576832128,3.67007,2724.8,2724.4,1.04335719]
["bitfinex","ETHUSD",1739576832658,4.42096,2724.9,2724.4,1.04335719]
["bitfinex","ETHUSD",1739576833050,3.67,2724.8,2724.4,1.04335719]
["bitfinex","ETHUSD",1739576833247,4.42095,2724.9,2724.4,1.04335719]
["bitfinex","ETHUSD",1739576833442,4.42094,2724.9,2724.4,1.04335719]
["bitfinex","ETHUSD",1739576833762,0.751,2724.9,2724.5,4.45095291]
["bitfinex","ETHUSD",1739576834970,0.751,2724.9,2724.6,3.67014]
["bitfinex","ETHUSD",1739576835328,0.751,2724.9,2724.5,5.23205291]
["bitfinex","ETHUSD",1739576835842,0.751,2724.9,2724.5,0.78063291]
["bitfinex","ETHUSD",1739576836037,3.67002,2724.8,2724.3,6.76296191]
["bitfinex","ETHUSD",1739576836256,3.67002,2724.8,2724.1,7.34173]
["bitfinex","ETHUSD",1739576836257,3.67028,2724.6,2724.1,7.34173]
["bitfinex","ETHUSD",1739576836452,3.67002,2724.8,2724.2,3.67078]
["bitfinex","ETHUSD",1739576836669,0.751,2724.7,2724.3,6.76296191]
["bitfinex","ETHUSD",1739576836962,0.751,2724.7,2724.4,1.04337419]
["bitfinex","ETHUSD",1739576837457,0.751,2724.7,2724.4,4.71389419]
["bitfinex","ETHUSD",1739576839169,4.42114,2724.7,2724.3,3.09238191]
["bitfinex","ETHUSD",1739576839576,0.751,2724.7,2724.3,3.09238191]
["bitfinex","ETHUSD",1739576839775,0.751,2724.7,2724.3,6.76303191]
["bitfinex","ETHUSD",1739576842085,0.751,2724.7,2724.3,3.09238191]
["bitfinex","ETHUSD",1739576842383,0.751,2724.7,2724.4,3.67046]
["bitfinex","ETHUSD",1739576842682,0.751,2724.7,2724.4,4.71381419]
["bitfinex","ETHUSD",1739576843188,4.42113,2724.7,2724.4,1.04335419]
["bitfinex","ETHUSD",1739576843342,4.42113,2724.7,2724.3,6.76300191]
["bitfinex","ETHUSD",1739576843983,0.751,2724.7,2724.3,6.76300191]
["bitfinex","ETHUSD",1739576844882,0.751,2724.7,2724.4,3.67046]
["bitfinex","ETHUSD",1739576845549,0.751,2724.7,2724.5,3.67034]
["bitfinex","ETHUSD",1739576845751,0.751,2724.7,2724.4,3.67046]
["bitfinex","ETHUSD",1739576845953,0.751,2724.7,2724.4,4.71381419]
["bitfinex","ETHUSD",1739576847054,0.751,2724.7,2724.4,1.04335419]
["bitfinex","ETHUSD",1739576847388,0.751,2724.7,2724.4,3.67043]
["bitfinex","ETHUSD",1739576847889,0.751,2724.7,2724.5,3.67036]
["bitfinex","ETHUSD",1739576848386,0.751,2724.7,2724.4,3.67051]
["bitfinex","ETHUSD",1739576849500,0.751,2724.7,2724.4,3.67042]
["bitfinex","ETHUSD",1739576850881,0.751,2724.7,2724.4,3.67053]
["bitfinex","ETHUSD",1739576851080,0.751,2724.7,2724.4,4.34682119]
["bitfinex","ETHUSD",1739576853992,4.42113,2724.7,2724.4,0.67629119]
["bitfinex","ETHUSD",1739576854294,4.42113,2724.7,2724.3,6.76303191]
["bitfinex","ETHUSD",1739576854896,0.751,2724.7,2724.4,3.67051]
["bitfinex","ETHUSD",1739576856596,0.751,2724.7,2724.5,3.67037]
["bitfinex","ETHUSD",1739576856816,0.7818,2724.9,2724.6,3.6702]
["bitfinex","ETHUSD",1739576857036,0.7818,2724.9,2724.7,4.404107]
["bitfinex","ETHUSD",1739576857183,0.7818,2725.3,2724.7,0.734057]
["bitfinex","ETHUSD",1739576857383,4.45119,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1739576857895,3.66952,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1739576858990,4.45119,2725.3,2725.0,3.66965]
["bitfinex","ETHUSD",1739576858991,0.7818,2725.3,2725.0,3.66965]
["bitfinex","ETHUSD",1739576859398,0.7818,2725.3,2724.9,6.76221191]
["bitfinex","ETHUSD",1739576859612,0.7818,2725.3,2725.0,0.75894119]
["bitfinex","ETHUSD",1739576860530,0.8144,2725.5,2725.0,4.42858119]
["bitfinex","ETHUSD",1739576860903,4.48348,2725.5,2725.0,4.42858119]
["bitfinex","ETHUSD",1739576861725,3.66925,2725.4,2725.0,4.42864119]
["bitfinex","ETHUSD",1739576862509,3.66925,2725.4,2725.0,0.75894119]
["bitfinex","ETHUSD",1739576862711,3.66938,2725.3,2725.0,0.75894119]
["bitfinex","ETHUSD",1739576863521,3.66966,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1739576864289,0.8144,2725.2,2724.5,3.09398321]
["bitfinex","ETHUSD",1739576864637,0.8144,2725.2,2724.8,3.66989]
["bitfinex","ETHUSD",1739576865309,4.48391,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739576865510,4.48391,2725.2,2724.8,0.367012]
["bitfinex","ETHUSD",1739576866632,3.6696,2725.1,2724.8,0.367012]
["bitfinex","ETHUSD",1739576866794,4.48386,2725.2,2724.8,0.367012]
["bitfinex","ETHUSD",1739576868933,0.8144,2725.2,2724.8,0.367012]
["bitfinex","ETHUSD",1739576869133,4.48393,2725.2,2724.8,0.367012]
["bitfinex","ETHUSD",1739576869514,4.48393,2725.2,2724.8,4.036982]
["bitfinex","ETHUSD",1739576869715,0.8144,2725.2,2724.9,0.4036982]
["bitfinex","ETHUSD",1739576869937,3.66959,2725.1,2724.9,0.4036982]
["bitfinex","ETHUSD",1739576870441,4.48386,2725.2,2724.9,0.4036982]
["bitfinex","ETHUSD",1739576870747,0.8144,2725.2,2724.9,0.4036982]
["bitfinex","ETHUSD",1739576871827,7.3388,2725.3,2724.9,0.4036982]
["bitfinex","ETHUSD",1739576872036,3.66939,2725.3,2724.9,0.4036982]
["bitfinex","ETHUSD",1739576872233,0.8144,2725.4,2725.0,4.19647802]
["bitfinex","ETHUSD",1739576872817,4.48359,2725.4,2725.0,4.19647802]
["bitfinex","ETHUSD",1739576873550,0.8144,2725.4,2725.0,7.86612802]
["bitfinex","ETHUSD",1739576874037,3.66933,2725.3,2725.0,0.52678802]
["bitfinex","ETHUSD",1739576874803,0.8144,2725.4,2725.0,0.52678802]
["bitfinex","ETHUSD",1739576875004,4.43895,2725.5,2725.0,4.19643802]
["bitfinex","ETHUSD",1739576875204,4.43895,2725.5,2725.1,1.13635964]
["bitfinex","ETHUSD",1739576875443,0.14406627,2725.4,2725.1,1.13635964]
["bitfinex","ETHUSD",1739576875945,0.14406627,2725.4,2725.1,4.80586964]
["bitfinex","ETHUSD",1739576876502,0.14406627,2725.4,2725.2,3.66943]
["bitfinex","ETHUSD",1739576876746,3.66891,2725.6,2725.2,4.44563]
["bitfinex","ETHUSD",1739576876901,3.66891,2725.6,2725.2,5.42347277]
["bitfinex","ETHUSD",1739576877947,0.7698,2725.9,2725.4,3.66912]
["bitfinex","ETHUSD",1739576878401,4.43834,2725.9,2725.4,3.66912]
["bitfinex","ETHUSD",1739576878602,3.66845,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1739576878808,3.66845,2726.0,2725.6,0.73381]
["bitfinex","ETHUSD",1739576879035,0.14314709,2725.9,2725.6,0.73381]
["bitfinex","ETHUSD",1739576879754,3.81174709,2725.9,2725.6,0.73381]
["bitfinex","ETHUSD",1739576879952,3.81174709,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739576880268,0.14314709,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1739576880626,3.81166709,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1739576881140,3.81166709,2725.9,2725.4,7.33819]
["bitfinex","ETHUSD",1739576881549,3.81166709,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1739576881751,3.81166709,2725.9,2725.6,0.733813]
["bitfinex","ETHUSD",1739576882067,4.43852,2725.8,2725.3,3.66928]
["bitfinex","ETHUSD",1739576882264,3.66881,2725.7,2725.2,12.18639294]
["bitfinex","ETHUSD",1739576882423,3.81216558,2725.7,2725.2,12.18639294]
["bitfinex","ETHUSD",1739576882625,3.81216558,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739576882821,0.14335558,2725.7,2725.3,4.88794329]
["bitfinex","ETHUSD",1739576883027,4.43846,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739576883227,0.14335558,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1739576883527,0.14335558,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739576883755,4.43846,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739576883956,0.14335558,2725.5,2725.3,1.21863329]
["bitfinex","ETHUSD",1739576884158,8.10718,2725.8,2725.4,0.87578135]
["bitfinex","ETHUSD",1739576884477,0.13823573,2725.4,2725.3,3.66928]
["bitfinex","ETHUSD",1739576884669,4.43846,2725.8,2725.3,3.66928]
["bitfinex","ETHUSD",1739576885185,0.13823573,2725.7,2725.3,3.66928]
["bitfinex","ETHUSD",1739576885340,3.66885,2725.7,2725.2,7.53918017]
["bitfinex","ETHUSD",1739576885553,3.66885,2725.7,2725.3,3.66932]
["bitfinex","ETHUSD",1739576885864,0.13823573,2725.6,2725.3,4.79017002]
["bitfinex","ETHUSD",1739576886074,0.13823573,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1739576886273,4.43847,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739576886428,0.13823573,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739576886629,0.7698,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739576886869,0.13329874,2725.5,2725.4,4.90210102]
["bitfinex","ETHUSD",1739576887077,0.7698,2725.8,2725.4,4.90210102]
["bitfinex","ETHUSD",1739576887583,0.1335026,2725.7,2725.0,4.44591]
["bitfinex","ETHUSD",1739576887726,0.775592,2725.7,2725.0,0.7762]
["bitfinex","ETHUSD",1739576887921,3.80241259,2725.6,2725.0,0.7762]
["bitfinex","ETHUSD",1739576888128,0.13350259,2725.6,2725.1,3.66946]
["bitfinex","ETHUSD",1739576888360,0.13350259,2725.6,2725.4,3.66911]
["bitfinex","ETHUSD",1739576888568,0.13350259,2725.6,2725.5,0.366911]
["bitfinex","ETHUSD",1739576888768,0.13350259,2725.6,2725.5,4.035961]
["bitfinex","ETHUSD",1739576890167,0.8294,2725.5,2724.9,7.58688017]
["bitfinex","ETHUSD",1739576890325,0.8294,2725.5,2724.9,3.91713017]
["bitfinex","ETHUSD",1739576890529,0.8294,2725.5,2724.3,0.92463534]
["bitfinex","ETHUSD",1739576890530,0.12539636,2725.4,2724.7,0.8235]
["bitfinex","ETHUSD",1739576890760,7.46400636,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1739576890959,3.79469636,2725.4,2724.9,6.76339017]
["bitfinex","ETHUSD",1739576891173,3.79469636,2725.4,2724.9,7.88908219]
["bitfinex","ETHUSD",1739576891381,7.46396636,2725.4,2724.9,7.88908219]
["bitfinex","ETHUSD",1739576891692,3.79466636,2725.4,2724.9,11.55887219]
["bitfinex","ETHUSD",1739576891853,3.79466636,2725.4,2724.9,7.88908219]
["bitfinex","ETHUSD",1739576892304,3.66938,2725.3,2724.9,4.21932219]
["bitfinex","ETHUSD",1739576892658,0.95405649,2725.2,2724.9,1.12569202]
["bitfinex","ETHUSD",1739576892995,0.95405649,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1739576892996,0.95405649,2725.2,2724.8,3.66986]
["bitfinex","ETHUSD",1739576893386,0.95405649,2725.2,2724.9,3.66975]
["bitfinex","ETHUSD",1739576894094,0.95405649,2725.2,2724.7,4.49361]
["bitfinex","ETHUSD",1739576894296,4.62351649,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1739576894857,0.95405649,2725.2,2724.8,3.66992]
["bitfinex","ETHUSD",1739576895097,0.95405649,2725.2,2724.9,4.119182]
["bitfinex","ETHUSD",1739576896001,0.95405649,2725.2,2724.9,0.449342]
["bitfinex","ETHUSD",1739576896999,0.95405649,2725.2,2724.9,4.119192]
["bitfinex","ETHUSD",1739576897896,4.62353649,2725.2,2724.9,0.449342]
["bitfinex","ETHUSD",1739576898201,0.95405649,2725.2,2724.9,0.449342]
["bitfinex","ETHUSD",1739576898411,0.95405649,2725.2,2724.9,4.119182]
["bitfinex","ETHUSD",1739576899792,0.00883463,2725.1,2724.9,4.119182]
["bitfinex","ETHUSD",1739576900005,0.00883463,2725.1,2725.0,0.4119182]
["bitfinex","ETHUSD",1739576901366,0.00883463,2725.1,2725.0,4.0816382]
["bitfinex","ETHUSD",1739576901602,0.00883463,2725.1,2725.0,0.4119182]
["bitfinex","ETHUSD",1739576901779,0.13327556,2725.1,2725.0,0.4119182]
["bitfinex","ETHUSD",1739576903189,0.13327556,2725.1,2724.9,0.449342]
["bitfinex","ETHUSD",1739576907222,0.13327556,2725.1,2724.8,3.66993]
["bitfinex","ETHUSD",1739576908031,0.13327556,2725.1,2724.9,3.66974]
["bitfinex","ETHUSD",1739576908397,0.13327556,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739576911797,0.13327556,2725.1,2725.0,4.43782]
["bitfinex","ETHUSD",1739576911998,0.13327556,2725.1,2725.0,4.98782]
["bitfinex","ETHUSD",1739576912198,0.13327556,2725.1,2725.0,6.16293902]
["bitfinex","ETHUSD",1739576912496,4.49398,2726.0,2725.5,4.43704]
["bitfinex","ETHUSD",1739576912692,4.49398,2726.0,2725.5,0.7681]
["bitfinex","ETHUSD",1739576912896,0.00500877,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1739576914528,0.12540727,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739576914704,0.12540727,2725.8,2725.7,0.4437]
["bitfinex","ETHUSD",1739576915036,0.00543972,2725.7,2725.5,0.7681]
["bitfinex","ETHUSD",1739576915204,0.12540727,2725.8,2725.5,4.43714]
["bitfinex","ETHUSD",1739576915406,0.00565522,2725.6,2725.5,4.43714]
["bitfinex","ETHUSD",1739576915615,0.12540727,2725.8,2725.5,4.43714]
["bitfinex","ETHUSD",1739576915821,0.00565522,2725.6,2725.5,4.43714]
["bitfinex","ETHUSD",1739576916022,4.53986784,2726.0,2725.5,5.55712602]
["bitfinex","ETHUSD",1739576916732,4.53986784,2726.0,2725.5,4.78902602]
["bitfinex","ETHUSD",1739576916942,0.0989287,2725.9,2725.5,4.78902602]
["bitfinex","ETHUSD",1739576918753,0.0989287,2725.9,2725.6,3.66884]
["bitfinex","ETHUSD",1739576920644,3.7674387,2725.9,2725.5,4.78899602]
["bitfinex","ETHUSD",1739576922068,0.0989287,2725.9,2725.5,4.78895602]
["bitfinex","ETHUSD",1739576922247,0.0989287,2725.9,2725.6,0.4788956]
["bitfinex","ETHUSD",1739576923265,0.0989287,2725.9,2725.6,4.1477656]
["bitfinex","ETHUSD",1739576924364,0.0989287,2725.9,2725.6,0.4788956]
["bitfinex","ETHUSD",1739576927133,0.0989287,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739576927348,0.0989287,2725.9,2725.6,3.66889]
["bitfinex","ETHUSD",1739576929981,0.0274017,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1739576930576,0.0274017,2725.8,2725.4,3.66915]
["bitfinex","ETHUSD",1739576930780,0.0274017,2725.8,2725.5,3.66901]
["bitfinex","ETHUSD",1739576931072,0.0274017,2725.8,2725.5,4.78899902]
["bitfinex","ETHUSD",1739576933262,0.0274017,2725.8,2725.5,8.45797902]
["bitfinex","ETHUSD",1739576933453,0.0274017,2725.8,2725.5,4.78896902]
["bitfinex","ETHUSD",1739576935077,0.0274017,2725.8,2725.5,1.11998902]
["bitfinex","ETHUSD",1739576935285,0.0274017,2725.8,2725.4,3.6691]
["bitfinex","ETHUSD",1739576935772,0.0274017,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739576935975,0.0274017,2725.8,2725.5,3.66897]
["bitfinex","ETHUSD",1739576936147,0.0274017,2725.8,2725.6,3.66886]
["bitfinex","ETHUSD",1739576937275,0.10101656,2725.7,2725.6,3.66886]
["bitfinex","ETHUSD",1739576937466,0.0274017,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1739576937669,0.10101656,2725.7,2725.4,3.66913]
["bitfinex","ETHUSD",1739576937977,3.6960517,2725.8,2725.4,3.66913]
["bitfinex","ETHUSD",1739576938141,0.10080116,2725.6,2725.4,3.66913]
["bitfinex","ETHUSD",1739576938341,3.6960517,2725.8,2725.4,3.66913]
["bitfinex","ETHUSD",1739576938967,0.10101656,2725.7,2725.4,3.66913]
["bitfinex","ETHUSD",1739576939340,3.6960517,2725.8,2725.4,3.66913]
["bitfinex","ETHUSD",1739576939562,0.10080116,2725.6,2725.4,7.33824]
["bitfinex","ETHUSD",1739576939765,3.6960517,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1739576939960,0.10058573,2725.5,2725.4,3.66911]
["bitfinex","ETHUSD",1739576940168,4.49205901,2725.7,2725.3,3.66926]
["bitfinex","ETHUSD",1739576940365,0.10058573,2725.5,2725.1,3.66946]
["bitfinex","ETHUSD",1739576940574,3.669,2725.6,2725.1,3.66946]
["bitfinex","ETHUSD",1739576940801,0.7774,2725.3,2725.0,6.76326017]
["bitfinex","ETHUSD",1739576941175,0.09993937,2725.2,2725.0,3.09363017]
["bitfinex","ETHUSD",1739576941361,0.7774,2725.3,2724.9,3.66981]
["bitfinex","ETHUSD",1739576941697,0.02786043,2725.2,2724.9,3.66981]
["bitfinex","ETHUSD",1739576941912,0.7774,2725.3,2724.9,3.66981]
["bitfinex","ETHUSD",1739576942069,0.02807598,2725.1,2724.7,6.76368017]
["bitfinex","ETHUSD",1739576942271,3.71544671,2725.2,2724.7,6.76368017]
["bitfinex","ETHUSD",1739576942499,0.02780941,2725.0,2724.7,6.76368017]
["bitfinex","ETHUSD",1739576942702,0.7774,2724.9,2724.5,4.43968]
["bitfinex","ETHUSD",1739576942908,4.44725,2724.9,2724.4,3.09363017]
["bitfinex","ETHUSD",1739576943107,4.44725,2724.9,2724.4,6.76415017]
["bitfinex","ETHUSD",1739576943108,0.02672228,2724.8,2724.4,6.76415017]
["bitfinex","ETHUSD",1739576944506,0.09845317,2724.7,2724.4,6.76415017]
["bitfinex","ETHUSD",1739576944800,0.02672228,2724.8,2724.4,6.76415017]
["bitfinex","ETHUSD",1739576945000,0.125545,2724.6,2724.4,6.76415017]
["bitfinex","ETHUSD",1739576945207,3.67019,2724.7,2724.2,4.4401]
["bitfinex","ETHUSD",1739576945409,0.02760837,2724.5,2724.2,3.6707]
["bitfinex","ETHUSD",1739576945610,0.7774,2724.5,2724.2,3.6707]
["bitfinex","ETHUSD",1739576945797,0.02867064,2724.4,2724.2,7.34142]
["bitfinex","ETHUSD",1739576946109,0.02867064,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739576946512,0.7774,2724.7,2724.2,4.71420502]
["bitfinex","ETHUSD",1739576946809,0.7774,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1739576947508,0.7774,2724.7,2724.4,3.67046]
["bitfinex","ETHUSD",1739576947672,0.7774,2724.7,2724.5,3.67028]
["bitfinex","ETHUSD",1739576947873,0.7774,2724.7,2724.3,3.67057]
["bitfinex","ETHUSD",1739576948086,0.09688132,2724.6,2724.3,3.67057]
["bitfinex","ETHUSD",1739576948303,0.09688132,2724.6,2724.3,4.89534752]
["bitfinex","ETHUSD",1739576949586,0.09688132,2724.6,2724.4,3.67051]
["bitfinex","ETHUSD",1739576950374,0.09688132,2724.6,2724.2,3.67067]
["bitfinex","ETHUSD",1739576950909,0.1427614,2724.6,2724.2,3.67067]
["bitfinex","ETHUSD",1739576951399,0.826,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1739576951787,0.826,2724.3,2724.0,3.67103]
["bitfinex","ETHUSD",1739576951788,0.09601865,2724.2,2724.0,3.67103]
["bitfinex","ETHUSD",1739576951984,0.826,2724.3,2724.0,3.67103]
["bitfinex","ETHUSD",1739576952293,0.09601865,2724.2,2724.1,3.6709]
["bitfinex","ETHUSD",1739576952500,0.826,2724.6,2724.2,3.6707]
["bitfinex","ETHUSD",1739576952697,0.826,2724.6,2724.2,0.8234]
["bitfinex","ETHUSD",1739576952897,6.216,2724.8,2724.5,3.67033]
["bitfinex","ETHUSD",1739576953209,0.826,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1739576953411,0.826,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1739576953611,0.826,2724.6,2724.3,3.67056]
["bitfinex","ETHUSD",1739576955283,0.09666568,2724.5,2724.3,3.67056]
["bitfinex","ETHUSD",1739576956391,0.09666568,2724.5,2724.3,4.34697902]
["bitfinex","ETHUSD",1739576956726,0.09666568,2724.5,2724.1,6.76446017]
["bitfinex","ETHUSD",1739576957010,0.09666568,2724.5,2724.1,6.76455017]
["bitfinex","ETHUSD",1739576957424,0.09666568,2724.5,2724.1,10.43533017]
["bitfinex","ETHUSD",1739576957834,0.09666568,2724.5,2724.1,6.76448017]
["bitfinex","ETHUSD",1739576957987,0.09666568,2724.5,2724.1,10.43535017]
["bitfinex","ETHUSD",1739576958303,0.09666568,2724.5,2724.1,10.43532017]
["bitfinex","ETHUSD",1739576958506,0.09666568,2724.5,2724.1,6.76447017]
["bitfinex","ETHUSD",1739576959411,0.09666568,2724.5,2724.1,7.44091719]
["bitfinex","ETHUSD",1739576959612,4.49664,2724.4,2723.8,7.58826017]
["bitfinex","ETHUSD",1739576959817,0.04588551,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1739576960017,0.09599928,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1739576960983,4.49734,2723.8,2723.1,3.67227]
["bitfinex","ETHUSD",1739576961219,0.09599928,2724.3,2722.9,3.09363017]
["bitfinex","ETHUSD",1739576961220,3.67215,2723.2,2722.9,3.09363017]
["bitfinex","ETHUSD",1739576961393,3.67215,2723.2,2722.3,2.45175425]
["bitfinex","ETHUSD",1739576961394,0.826,2723.2,2722.6,3.09363017]
["bitfinex","ETHUSD",1739576961719,3.67249,2723.0,2722.4,4.49657]
["bitfinex","ETHUSD",1739576962528,3.67249,2723.0,2722.4,0.8234]
["bitfinex","ETHUSD",1739576962707,3.67257,2722.9,2722.5,0.5664217]
["bitfinex","ETHUSD",1739576963616,0.0928797,2722.8,2722.5,0.5664217]
["bitfinex","ETHUSD",1739576963935,3.7655897,2722.8,2722.5,0.5664217]
["bitfinex","ETHUSD",1739576964934,0.0928797,2722.8,2722.5,0.5664217]
["bitfinex","ETHUSD",1739576968086,0.0928797,2722.8,2722.3,6.76690017]
["bitfinex","ETHUSD",1739576968087,0.7928,2722.7,2722.3,6.76690017]
["bitfinex","ETHUSD",1739576968294,0.88558136,2722.7,2722.3,6.76690017]
["bitfinex","ETHUSD",1739576969339,0.88558136,2722.7,2722.3,10.44018017]
["bitfinex","ETHUSD",1739576969523,0.88558136,2722.7,2722.3,6.76690017]
["bitfinex","ETHUSD",1739576969695,0.88558136,2722.7,2722.3,3.09363017]
["bitfinex","ETHUSD",1739576969897,0.7928,2722.7,2722.3,3.09363017]
["bitfinex","ETHUSD",1739576970097,3.79128824,2722.6,2722.3,3.09363017]
["bitfinex","ETHUSD",1739576970639,0.11824824,2722.6,2722.3,3.09363017]
["bitfinex","ETHUSD",1739576970994,4.46563,2722.7,2722.3,3.09363017]
["bitfinex","ETHUSD",1739576971189,0.11818788,2722.5,2722.3,3.09363017]
["bitfinex","ETHUSD",1739576971447,4.46563,2722.7,2722.3,3.09363017]
["bitfinex","ETHUSD",1739576971732,0.7928,2722.7,2722.3,6.76699017]
["bitfinex","ETHUSD",1739576971941,0.05021453,2722.6,2722.3,3.09363017]
["bitfinex","ETHUSD",1739576972544,0.05021453,2722.6,2722.3,6.76690017]
["bitfinex","ETHUSD",1739576972695,0.05021453,2722.6,2722.4,3.67318]
["bitfinex","ETHUSD",1739576972895,0.05021453,2722.6,2722.3,4.13766419]
["bitfinex","ETHUSD",1739576973144,0.05021453,2722.6,2722.3,7.81101419]
["bitfinex","ETHUSD",1739576974542,0.05021453,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739576974748,0.7928,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1739576974943,0.7928,2723.0,2722.6,3.67289]
["bitfinex","ETHUSD",1739576975145,0.04942208,2722.9,2722.6,3.67289]
["bitfinex","ETHUSD",1739576975300,0.11780043,2722.9,2722.6,3.67289]
["bitfinex","ETHUSD",1739576975700,0.11780043,2722.9,2722.7,3.6728]
["bitfinex","ETHUSD",1739576976330,0.11780043,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739576976510,0.11780043,2722.9,2722.8,4.039948]
["bitfinex","ETHUSD",1739576976705,0.11780043,2722.9,2722.8,4.839548]
["bitfinex","ETHUSD",1739576976948,0.11780043,2722.9,2722.8,5.389548]
["bitfinex","ETHUSD",1739576979931,0.7928,2723.5,2723.2,3.67204]
["bitfinex","ETHUSD",1739576980148,5.39,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1739576980149,0.7969,2723.8,2723.6,3.67158]
["bitfinex","ETHUSD",1739576980337,5.39,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1739576981818,5.39,2724.0,2723.6,7.34309]
["bitfinex","ETHUSD",1739576982003,5.39,2724.0,2723.6,3.67151]
["bitfinex","ETHUSD",1739576982853,9.06108,2724.0,2723.6,3.67151]
["bitfinex","ETHUSD",1739576983245,9.06108,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1739576983410,9.06108,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739576983610,0.06963208,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1739576984036,0.06963208,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1739576985313,0.06963208,2723.9,2723.5,3.67168]
["bitfinex","ETHUSD",1739576986061,0.06963208,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1739576987257,0.06963208,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1739576987460,0.06963208,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1739576987821,0.7969,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739576988418,0.06984786,2724.0,2723.8,3.67132]
["bitfinex","ETHUSD",1739576988570,0.06984786,2724.0,2723.8,3.67125]
["bitfinex","ETHUSD",1739576988925,0.06984786,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739576989126,0.7969,2724.4,2723.8,4.865975]
["bitfinex","ETHUSD",1739576989127,0.7969,2724.4,2724.0,3.67104]
["bitfinex","ETHUSD",1739576989646,0.04821066,2724.3,2724.2,3.67078]
["bitfinex","ETHUSD",1739576990780,0.11870577,2724.3,2724.2,3.67078]
["bitfinex","ETHUSD",1739576993962,0.11870577,2724.3,2724.2,6.76441017]
["bitfinex","ETHUSD",1739576994162,0.11870577,2724.3,2724.2,7.80794219]
["bitfinex","ETHUSD",1739576994576,0.7849,2724.8,2724.4,3.67042]
["bitfinex","ETHUSD",1739576994795,0.7849,2724.8,2724.5,3.67037]
["bitfinex","ETHUSD",1739576995097,0.04796457,2724.7,2724.4,3.67053]
["bitfinex","ETHUSD",1739576995292,0.7849,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1739576995495,0.04719189,2724.6,2724.5,3.67033]
["bitfinex","ETHUSD",1739576995696,0.7849,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739576995956,0.04719189,2724.6,2724.4,0.86210922]
["bitfinex","ETHUSD",1739576996114,0.7849,2724.8,2724.4,4.53261922]
["bitfinex","ETHUSD",1739576996315,0.04833566,2724.5,2724.4,4.53261922]
["bitfinex","ETHUSD",1739576996467,0.7849,2724.8,2724.4,0.86210922]
["bitfinex","ETHUSD",1739576996667,0.7849,2724.8,2724.5,4.20499692]
["bitfinex","ETHUSD",1739576997483,0.7849,2724.8,2724.6,3.67025]
["bitfinex","ETHUSD",1739576997978,0.07444592,2724.7,2724.5,0.53460692]
["bitfinex","ETHUSD",1739576998409,4.45492,2724.8,2724.5,0.53460692]
["bitfinex","ETHUSD",1739576998610,0.07423037,2724.6,2724.4,0.86210922]
["bitfinex","ETHUSD",1739576998772,3.67013,2724.7,2724.4,0.86210922]
["bitfinex","ETHUSD",1739576998975,0.07401479,2724.5,2724.4,0.86210922]
["bitfinex","ETHUSD",1739576999175,3.67013,2724.7,2724.4,0.86210922]
["bitfinex","ETHUSD",1739576999486,3.67013,2724.7,2724.3,4.48405]
["bitfinex","ETHUSD",1739576999706,0.07423037,2724.6,2724.3,4.48405]
["bitfinex","ETHUSD",1739577000039,0.07423037,2724.6,2724.3,0.8134]
["bitfinex","ETHUSD",1739577000495,3.74459037,2724.6,2724.3,0.8134]
["bitfinex","ETHUSD",1739577001108,4.45558,2724.3,2723.9,3.09363017]
["bitfinex","ETHUSD",1739577001304,4.45558,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1739577001509,4.45558,2724.3,2723.7,9.82476]
["bitfinex","ETHUSD",1739577001510,0.07336798,2724.2,2723.9,7.34222]
["bitfinex","ETHUSD",1739577001707,0.7849,2724.3,2723.9,6.76474017]
["bitfinex","ETHUSD",1739577001928,0.07315234,2724.1,2723.9,6.76474017]
["bitfinex","ETHUSD",1739577002103,3.67077,2724.3,2723.9,3.85144419]
["bitfinex","ETHUSD",1739577002305,0.07293669,2724.0,2723.7,3.67138]
["bitfinex","ETHUSD",1739577002511,4.45584,2724.1,2723.7,3.67138]
["bitfinex","ETHUSD",1739577002710,0.07272102,2723.9,2723.6,3.09363017]
["bitfinex","ETHUSD",1739577002924,8.12687,2724.1,2723.6,3.09363017]
["bitfinex","ETHUSD",1739577002925,4.45584,2724.1,2723.6,6.76517017]
["bitfinex","ETHUSD",1739577003111,0.07250533,2723.8,2723.7,1.12502002]
["bitfinex","ETHUSD",1739577003306,4.45584,2724.1,2723.7,4.79637002]
["bitfinex","ETHUSD",1739577003307,0.7849,2724.1,2723.7,4.79637002]
["bitfinex","ETHUSD",1739577003531,4.45543,2724.4,2724.0,0.8134]
["bitfinex","ETHUSD",1739577003732,0.7849,2724.4,2724.1,3.67085]
["bitfinex","ETHUSD",1739577004053,4.45503,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1739577004248,3.67029,2724.6,2724.1,4.42860802]
["bitfinex","ETHUSD",1739577004450,3.67046,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1739577004963,0.04517084,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1739577005125,0.0737992,2724.4,2724.1,7.34176]
["bitfinex","ETHUSD",1739577005324,0.7849,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1739577005527,0.7849,2724.7,2724.3,3.67063]
["bitfinex","ETHUSD",1739577005866,0.7849,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1739577005870,4.45504,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1739577006064,3.67027,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1739577006564,3.67046,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1739577006718,3.67046,2724.5,2724.0,4.42880302]
["bitfinex","ETHUSD",1739577006920,3.67059,2724.4,2724.0,0.75780302]
["bitfinex","ETHUSD",1739577007147,0.0458799,2724.5,2723.6,3.55]
["bitfinex","ETHUSD",1739577007148,0.7849,2724.3,2723.6,3.09363017]
["bitfinex","ETHUSD",1739577007349,3.67113,2724.0,2723.5,4.48503]
["bitfinex","ETHUSD",1739577008165,0.83078955,2723.9,2723.1,4.48561]
["bitfinex","ETHUSD",1739577008367,0.7849,2723.4,2723.0,6.76604017]
["bitfinex","ETHUSD",1739577008818,0.07142668,2723.3,2723.0,6.76604017]
["bitfinex","ETHUSD",1739577009018,0.7849,2723.4,2723.1,4.79745102]
["bitfinex","ETHUSD",1739577009219,0.7849,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1739577009420,0.8142,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739577009655,0.07142668,2723.3,2723.2,3.67214]
["bitfinex","ETHUSD",1739577009863,0.8142,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739577010063,0.07142668,2723.3,2723.2,4.82847212]
["bitfinex","ETHUSD",1739577010266,0.8142,2723.6,2723.2,8.50054212]
["bitfinex","ETHUSD",1739577010465,0.07142668,2723.3,2723.2,4.82840212]
["bitfinex","ETHUSD",1739577010680,0.8142,2723.6,2723.2,4.82840212]
["bitfinex","ETHUSD",1739577010826,0.07142668,2723.3,2723.2,1.15633212]
["bitfinex","ETHUSD",1739577011049,0.8142,2723.6,2723.2,1.15633212]
["bitfinex","ETHUSD",1739577011251,0.07185819,2723.5,2723.1,3.6722]
["bitfinex","ETHUSD",1739577014196,0.07185819,2723.5,2723.2,3.67215]
["bitfinex","ETHUSD",1739577014356,0.07185819,2723.5,2723.2,4.50501]
["bitfinex","ETHUSD",1739577014556,3.67144,2723.8,2723.3,3.67195]
["bitfinex","ETHUSD",1739577014801,0.07164244,2723.4,2723.2,3.67211]
["bitfinex","ETHUSD",1739577015007,0.8142,2723.5,2723.2,3.67211]
["bitfinex","ETHUSD",1739577015190,0.07142668,2723.3,2723.2,3.67211]
["bitfinex","ETHUSD",1739577015526,0.07142668,2723.3,2723.0,7.59885017]
["bitfinex","ETHUSD",1739577015823,0.8142,2723.5,2723.2,3.67215]
["bitfinex","ETHUSD",1739577016047,0.8142,2723.5,2723.0,3.09363017]
["bitfinex","ETHUSD",1739577016209,3.67189,2723.4,2722.8,3.67259]
["bitfinex","ETHUSD",1739577016389,3.67208,2723.3,2722.8,3.67259]
["bitfinex","ETHUSD",1739577016590,4.48641,2723.2,2722.8,3.67259]
["bitfinex","ETHUSD",1739577016789,3.67229,2723.1,2722.7,6.76645017]
["bitfinex","ETHUSD",1739577017109,0.07077929,2723.0,2722.7,6.76645017]
["bitfinex","ETHUSD",1739577017678,0.07077929,2723.0,2722.8,3.67267]
["bitfinex","ETHUSD",1739577018019,4.48636,2723.2,2722.7,3.71119163]
["bitfinex","ETHUSD",1739577018328,4.48636,2723.2,2722.7,7.38390163]
["bitfinex","ETHUSD",1739577018473,0.0709951,2723.1,2722.8,3.67262]
["bitfinex","ETHUSD",1739577019336,0.0709951,2723.1,2722.4,0.8329]
["bitfinex","ETHUSD",1739577019337,3.67249,2723.0,2722.5,3.67298]
["bitfinex","ETHUSD",1739577019479,3.67249,2723.0,2722.4,3.92653017]
["bitfinex","ETHUSD",1739577019480,0.8225,2722.9,2722.4,3.09363017]
["bitfinex","ETHUSD",1739577019848,0.11327748,2722.8,2722.4,6.76684017]
["bitfinex","ETHUSD",1739577022333,3.78602748,2722.8,2722.4,3.09363017]
["bitfinex","ETHUSD",1739577022502,3.67284,2722.7,2722.4,3.09363017]
["bitfinex","ETHUSD",1739577022830,3.74076795,2722.7,2722.4,3.09363017]
["bitfinex","ETHUSD",1739577023832,0.06792795,2722.7,2722.4,3.09363017]
["bitfinex","ETHUSD",1739577024127,0.8225,2722.9,2722.4,3.64303225]
["bitfinex","ETHUSD",1739577024339,0.067712,2722.6,2722.4,3.64303225]
["bitfinex","ETHUSD",1739577024487,0.8225,2722.9,2722.4,3.64303225]
["bitfinex","ETHUSD",1739577024689,0.06814389,2722.8,2722.5,3.67308]
["bitfinex","ETHUSD",1739577025304,0.06814389,2722.8,2722.6,3.67284]
["bitfinex","ETHUSD",1739577025496,0.8314,2723.1,2722.7,6.76645017]
["bitfinex","ETHUSD",1739577025813,0.8314,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1739577026538,3.67148,2723.7,2723.1,3.67217]
["bitfinex","ETHUSD",1739577026539,4.50298,2723.7,2723.1,3.67217]
["bitfinex","ETHUSD",1739577026863,3.67176,2723.5,2723.1,3.67217]
["bitfinex","ETHUSD",1739577027840,3.67168,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739577028040,0.0694392,2723.4,2723.1,3.67228]
["bitfinex","ETHUSD",1739577028236,3.67168,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739577028237,0.06965503,2723.5,2723.1,3.67228]
["bitfinex","ETHUSD",1739577028448,0.06922335,2723.3,2723.1,3.67228]
["bitfinex","ETHUSD",1739577028662,3.67168,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739577028848,0.06900749,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739577029166,4.50298,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1739577029362,0.11242444,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739577029565,0.8314,2723.7,2723.0,3.09363017]
["bitfinex","ETHUSD",1739577029770,0.11242444,2723.2,2723.0,6.76597017]
["bitfinex","ETHUSD",1739577029973,3.67174,2723.6,2723.0,6.76597017]
["bitfinex","ETHUSD",1739577030182,0.11242444,2723.1,2723.0,6.76597017]
["bitfinex","ETHUSD",1739577030384,3.67187,2723.5,2723.0,7.89275919]
["bitfinex","ETHUSD",1739577030546,0.11242444,2723.1,2722.9,4.50186]
["bitfinex","ETHUSD",1739577030741,0.8314,2723.3,2722.7,3.92303017]
["bitfinex","ETHUSD",1739577030942,0.11242444,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1739577031161,4.50396,2722.9,2722.4,6.76685017]
["bitfinex","ETHUSD",1739577031355,4.61638444,2722.9,2722.4,6.76685017]
["bitfinex","ETHUSD",1739577032277,4.61638444,2722.9,2722.4,3.09363017]
["bitfinex","ETHUSD",1739577032583,3.67273,2722.8,2722.4,3.09363017]
["bitfinex","ETHUSD",1739577032879,3.74087389,2722.8,2722.4,6.76684017]
["bitfinex","ETHUSD",1739577033066,3.74087389,2722.8,2722.4,3.09363017]
["bitfinex","ETHUSD",1739577033440,3.74087389,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1739577033860,3.7867859,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1739577034156,0.1140559,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739577034361,0.06814389,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739577034645,0.06814389,2722.8,2722.4,3.67312]
["bitfinex","ETHUSD",1739577034846,0.09279032,2722.7,2722.4,3.67312]
["bitfinex","ETHUSD",1739577035260,0.06756115,2722.6,2722.4,3.67312]
["bitfinex","ETHUSD",1739577035456,0.06756115,2722.6,2722.4,8.185337]
["bitfinex","ETHUSD",1739577035651,4.504,2722.9,2722.5,3.67308]
["bitfinex","ETHUSD",1739577036053,0.04591181,2722.8,2722.4,4.512177]
["bitfinex","ETHUSD",1739577036254,0.04591181,2722.8,2722.4,3.67312]
["bitfinex","ETHUSD",1739577036583,3.71866181,2722.8,2722.3,4.71734002]
["bitfinex","ETHUSD",1739577036981,3.71866181,2722.8,2722.3,1.04405002]
["bitfinex","ETHUSD",1739577037191,3.6731,2722.5,2722.1,6.76720017]
["bitfinex","ETHUSD",1739577037493,0.8314,2722.4,2722.1,3.67357]
["bitfinex","ETHUSD",1739577038870,0.8314,2722.4,2722.2,3.67339]
["bitfinex","ETHUSD",1739577039069,0.06758942,2722.3,2722.2,0.734696]
["bitfinex","ETHUSD",1739577039254,0.06758942,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739577039451,0.8102,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739577039452,0.8102,2722.7,2722.5,3.67303]
["bitfinex","ETHUSD",1739577039651,0.803,2722.9,2722.5,3.67303]
["bitfinex","ETHUSD",1739577040293,0.06866918,2722.8,2722.5,3.67303]
["bitfinex","ETHUSD",1739577040891,0.06866918,2722.8,2722.6,3.67287]
["bitfinex","ETHUSD",1739577041082,0.06866918,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739577041765,0.06866918,2722.8,2722.5,7.34609]
["bitfinex","ETHUSD",1739577042101,3.74136918,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739577042418,3.67288,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739577042706,0.803,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739577043005,4.54433057,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739577043292,0.87130057,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739577043488,0.87130057,2722.6,2722.2,3.67341]
["bitfinex","ETHUSD",1739577043695,0.87130057,2722.6,2722.4,3.67321]
["bitfinex","ETHUSD",1739577043883,0.06830057,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739577044082,0.803,2722.9,2722.5,3.67309]
["bitfinex","ETHUSD",1739577044267,0.803,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739577044468,0.803,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739577044683,0.803,2723.1,2722.9,3.67249]
["bitfinex","ETHUSD",1739577044869,3.67181,2723.5,2723.0,3.67242]
["bitfinex","ETHUSD",1739577045092,0.803,2723.4,2722.7,6.76643017]
["bitfinex","ETHUSD",1739577045421,0.803,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1739577045915,0.803,2723.3,2723.1,3.67221]
["bitfinex","ETHUSD",1739577046127,5.39,2723.9,2723.1,3.67221]
["bitfinex","ETHUSD",1739577046128,0.0712109,2723.2,2723.1,4.406685]
["bitfinex","ETHUSD",1739577046286,0.803,2723.6,2723.1,4.406685]
["bitfinex","ETHUSD",1739577046488,4.47462,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1739577046792,0.15622298,2723.5,2723.2,3.6721]
["bitfinex","ETHUSD",1739577047127,0.15622298,2723.5,2722.9,4.42705]
["bitfinex","ETHUSD",1739577047318,0.15622298,2723.5,2723.1,3.67222]
["bitfinex","ETHUSD",1739577047494,0.15622298,2723.5,2723.2,3.67214]
["bitfinex","ETHUSD",1739577047682,0.15622298,2723.5,2723.1,3.67222]
["bitfinex","ETHUSD",1739577048118,0.15622298,2723.5,2723.2,3.67206]
["bitfinex","ETHUSD",1739577048438,0.15622298,2723.5,2723.3,3.67191]
["bitfinex","ETHUSD",1739577048646,0.15622298,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739577049789,0.15622298,2723.5,2723.2,4.406538]
["bitfinex","ETHUSD",1739577049790,0.15622298,2723.5,2723.3,3.67201]
["bitfinex","ETHUSD",1739577052023,0.15075582,2723.5,2723.3,3.67201]
["bitfinex","ETHUSD",1739577053434,0.15075582,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739577055695,0.15075582,2723.5,2723.0,3.09363017]
["bitfinex","ETHUSD",1739577055901,0.7992,2723.4,2723.1,3.67215]
["bitfinex","ETHUSD",1739577056121,0.7992,2723.4,2722.7,7.55642017]
["bitfinex","ETHUSD",1739577056321,0.7992,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1739577056508,0.84510881,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1739577056720,0.7992,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1739577056922,0.03635636,2722.9,2722.6,3.67288]
["bitfinex","ETHUSD",1739577057127,0.03635636,2722.9,2722.7,3.67276]
["bitfinex","ETHUSD",1739577057649,0.03635636,2722.9,2722.7,3.67276]
["bitfinex","ETHUSD",1739577060352,0.03635636,2722.9,2722.7,3.67274]
["bitfinex","ETHUSD",1739577060504,0.03635636,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739577060705,0.03635636,2722.9,2722.7,7.50094317]
["bitfinex","ETHUSD",1739577060706,0.7992,2723.2,2722.7,4.61820317]
["bitfinex","ETHUSD",1739577060909,0.03678821,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739577061549,0.84510673,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1739577061722,0.88284492,2723.0,2722.6,3.67283]
["bitfinex","ETHUSD",1739577062119,0.03773498,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739577062323,0.7992,2723.2,2722.9,3.67255]
["bitfinex","ETHUSD",1739577062523,0.0365723,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739577062726,0.7992,2723.2,2722.9,3.67255]
["bitfinex","ETHUSD",1739577062932,0.0365723,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739577063246,0.7992,2723.2,2722.8,3.67267]
["bitfinex","ETHUSD",1739577063548,0.7992,2723.2,2722.8,7.34528]
["bitfinex","ETHUSD",1739577063720,0.03678821,2723.1,2723.0,3.6724]
["bitfinex","ETHUSD",1739577064124,6.1892,2723.5,2723.0,3.6724]
["bitfinex","ETHUSD",1739577064336,0.03678821,2723.1,2723.0,3.6724]
["bitfinex","ETHUSD",1739577064661,0.7992,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1739577064815,0.15082108,2723.1,2723.0,3.6724]
["bitfinex","ETHUSD",1739577065016,4.47108,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1739577065250,0.11403287,2723.1,2723.0,3.6724]
["bitfinex","ETHUSD",1739577065417,4.47108,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1739577065617,0.11403287,2723.1,2723.0,3.6724]
["bitfinex","ETHUSD",1739577065852,0.7992,2723.4,2723.1,3.67221]
["bitfinex","ETHUSD",1739577066017,0.7992,2723.4,2723.1,7.34437]
["bitfinex","ETHUSD",1739577066217,0.7992,2723.4,2723.1,3.67216]
["bitfinex","ETHUSD",1739577067454,0.7992,2723.4,2723.2,3.67205]
["bitfinex","ETHUSD",1739577067943,0.03722001,2723.3,2723.2,3.67205]
["bitfinex","ETHUSD",1739577072464,0.03722001,2723.3,2723.2,4.406481]
["bitfinex","ETHUSD",1739577072770,6.1406,2723.7,2723.2,4.406481]
["bitfinex","ETHUSD",1739577072973,6.1406,2723.7,2723.2,3.67205]
["bitfinex","ETHUSD",1739577073153,6.1406,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1739577075354,9.85799006,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1739577075563,9.81209,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1739577076340,0.03786757,2723.6,2723.4,3.67181]
["bitfinex","ETHUSD",1739577077059,0.03786757,2723.6,2723.3,3.672]
["bitfinex","ETHUSD",1739577078228,0.08376759,2723.6,2723.2,3.67204]
["bitfinex","ETHUSD",1739577079361,0.08376759,2723.6,2722.9,0.79]
["bitfinex","ETHUSD",1739577079539,0.03786757,2723.6,2723.2,3.67209]
["bitfinex","ETHUSD",1739577079742,0.11268617,2723.5,2723.2,7.34416]
["bitfinex","ETHUSD",1739577079933,0.1503379,2723.5,2723.2,7.34416]
["bitfinex","ETHUSD",1739577080262,0.1503379,2723.5,2723.2,3.67207]
["bitfinex","ETHUSD",1739577080641,0.1503379,2723.5,2723.2,7.34414]
["bitfinex","ETHUSD",1739577080841,0.1503379,2723.5,2723.2,7.34416]
["bitfinex","ETHUSD",1739577081066,0.1503379,2723.5,2723.0,3.67231]
["bitfinex","ETHUSD",1739577081067,3.8221779,2723.5,2723.0,3.67231]
["bitfinex","ETHUSD",1739577081236,0.79650257,2723.4,2723.0,3.67231]
["bitfinex","ETHUSD",1739577081564,0.03823073,2723.3,2723.1,3.6722]
["bitfinex","ETHUSD",1739577082484,0.03823073,2723.3,2723.1,3.67228]
["bitfinex","ETHUSD",1739577082705,0.03823073,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739577083944,0.03823073,2723.3,2723.1,3.67226]
["bitfinex","ETHUSD",1739577084257,0.03823073,2723.3,2723.1,7.34447]
["bitfinex","ETHUSD",1739577085183,0.03823073,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739577085750,0.89428617,2723.5,2723.2,3.67215]
["bitfinex","ETHUSD",1739577085963,0.11268617,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739577086323,6.1716,2723.7,2723.5,3.6717]
["bitfinex","ETHUSD",1739577087185,0.7816,2724.0,2723.6,3.67161]
["bitfinex","ETHUSD",1739577088054,0.7816,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739577088254,0.7816,2724.0,2723.7,3.67146]
["bitfinex","ETHUSD",1739577088681,0.7816,2724.0,2723.6,3.67155]
["bitfinex","ETHUSD",1739577089303,0.7816,2724.0,2723.3,3.67199]
["bitfinex","ETHUSD",1739577089457,0.038515,2723.9,2723.8,3.67124]
["bitfinex","ETHUSD",1739577089989,0.038515,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1739577090206,0.038515,2723.9,2723.7,7.34286]
["bitfinex","ETHUSD",1739577090413,0.038515,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739577091165,0.038515,2723.9,2723.4,0.49188875]
["bitfinex","ETHUSD",1739577091420,0.038515,2723.9,2723.5,0.35855189]
["bitfinex","ETHUSD",1739577091570,0.038515,2723.9,2723.7,7.34278]
["bitfinex","ETHUSD",1739577091770,0.038515,2723.9,2723.7,3.67139]
["bitfinex","ETHUSD",1739577092785,0.038515,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739577093921,0.038515,2723.9,2723.6,3.67151]
["bitfinex","ETHUSD",1739577094886,0.11109797,2723.8,2723.6,3.67151]
["bitfinex","ETHUSD",1739577095420,0.03909397,2723.7,2723.6,3.67151]
["bitfinex","ETHUSD",1739577095716,0.11109797,2723.8,2723.6,3.67151]
["bitfinex","ETHUSD",1739577096014,0.03909397,2723.7,2723.6,3.67151]
["bitfinex","ETHUSD",1739577096213,0.11109797,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739577097873,0.11109797,2723.8,2723.6,3.67151]
["bitfinex","ETHUSD",1739577098707,0.11109797,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739577100016,0.7816,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1739577100423,0.7816,2724.0,2723.5,7.34335]
["bitfinex","ETHUSD",1739577100627,0.04589322,2723.9,2723.6,3.67158]
["bitfinex","ETHUSD",1739577100817,0.04589322,2723.9,2723.6,3.6715]
["bitfinex","ETHUSD",1739577101021,0.7816,2724.0,2723.7,3.67142]
["bitfinex","ETHUSD",1739577101230,0.7816,2724.0,2723.8,3.67131]
["bitfinex","ETHUSD",1739577102925,0.7816,2724.0,2723.3,6.76564017]
["bitfinex","ETHUSD",1739577103105,0.7816,2724.0,2723.4,0.75960402]
["bitfinex","ETHUSD",1739577103272,0.7816,2724.0,2723.7,3.6714]
["bitfinex","ETHUSD",1739577103476,0.7816,2724.0,2723.8,3.67132]
["bitfinex","ETHUSD",1739577103726,5.39,2724.1,2723.5,0.7899]
["bitfinex","ETHUSD",1739577103888,5.39,2724.1,2723.9,3.67118]
["bitfinex","ETHUSD",1739577104291,5.39,2724.1,2723.8,3.67134]
["bitfinex","ETHUSD",1739577104490,4.42771,2724.2,2723.8,3.67134]
["bitfinex","ETHUSD",1739577106394,4.47360165,2724.2,2723.6,3.67147]
["bitfinex","ETHUSD",1739577106597,0.80279165,2724.2,2723.7,3.67144]
["bitfinex","ETHUSD",1739577106777,4.47361165,2724.2,2723.7,3.67144]
["bitfinex","ETHUSD",1739577106977,4.42772,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739577107191,0.7569,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739577107413,0.7569,2724.2,2723.8,3.67128]
["bitfinex","ETHUSD",1739577107623,0.7569,2724.2,2723.8,7.34251]
["bitfinex","ETHUSD",1739577107778,0.7569,2724.2,2723.9,3.67113]
["bitfinex","ETHUSD",1739577108204,0.7569,2724.2,2723.8,3.67131]
["bitfinex","ETHUSD",1739577108408,4.42778,2724.2,2723.8,3.67131]
["bitfinex","ETHUSD",1739577109828,0.11089095,2724.1,2723.8,7.34253]
["bitfinex","ETHUSD",1739577110618,0.11089095,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1739577112116,0.01155313,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739577113543,0.01155313,2724.0,2723.9,4.4652]
["bitfinex","ETHUSD",1739577113707,0.01155313,2724.0,2723.9,8.29307217]
["bitfinex","ETHUSD",1739577113910,0.0084567,2724.0,2723.9,8.29307217]
["bitfinex","ETHUSD",1739577114125,5.39,2724.8,2724.4,7.34088]
["bitfinex","ETHUSD",1739577114308,5.39,2724.8,2724.4,3.67042]
["bitfinex","ETHUSD",1739577114625,0.12196622,2724.5,2724.4,3.67042]
["bitfinex","ETHUSD",1739577115723,0.13459746,2724.5,2724.4,3.67042]
["bitfinex","ETHUSD",1739577119155,0.13459746,2724.5,2724.4,4.404528]
["bitfinex","ETHUSD",1739577123220,0.13459746,2724.5,2724.4,0.734108]
["bitfinex","ETHUSD",1739577123555,0.13459746,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739577127655,0.13459746,2724.5,2724.4,4.46113]
["bitfinex","ETHUSD",1739577131822,0.13459746,2724.5,2724.3,3.6706]
["bitfinex","ETHUSD",1739577132128,0.13459746,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739577133830,0.13459746,2724.5,2724.3,3.6706]
["bitfinex","ETHUSD",1739577134030,0.13459746,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739577135374,0.13459746,2724.5,2724.4,4.79392102]
["bitfinex","ETHUSD",1739577135731,0.7615,2725.0,2724.5,3.67038]
["bitfinex","ETHUSD",1739577135926,0.7615,2725.0,2724.7,3.67006]
["bitfinex","ETHUSD",1739577136142,0.12155576,2724.9,2724.7,3.67006]
["bitfinex","ETHUSD",1739577136864,0.12155576,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739577137355,0.13508333,2724.9,2724.8,4.483895]
["bitfinex","ETHUSD",1739577137664,0.01352757,2724.9,2724.6,4.46915]
["bitfinex","ETHUSD",1739577137862,3.7155134,2725.1,2724.6,4.46915]
["bitfinex","ETHUSD",1739577138067,0.12053834,2725.0,2724.6,4.46915]
["bitfinex","ETHUSD",1739577138466,0.12053834,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1739577138665,0.12053834,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1739577138666,0.7748,2724.9,2724.4,3.67044]
["bitfinex","ETHUSD",1739577138869,0.89555385,2724.9,2724.4,3.67044]
["bitfinex","ETHUSD",1739577139258,3.67007,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1739577139434,0.12118492,2724.7,2724.4,3.67044]
["bitfinex","ETHUSD",1739577139644,3.67007,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1739577139645,3.67007,2724.8,2724.4,4.79681902]
["bitfinex","ETHUSD",1739577139844,0.12118492,2724.7,2724.4,8.46725902]
["bitfinex","ETHUSD",1739577140054,4.44467,2724.9,2724.4,4.79681902]
["bitfinex","ETHUSD",1739577140370,3.79102938,2724.8,2724.4,4.79681902]
["bitfinex","ETHUSD",1739577140934,0.01309651,2724.7,2724.4,4.79681902]
["bitfinex","ETHUSD",1739577141136,0.01309651,2724.7,2724.4,1.12637902]
["bitfinex","ETHUSD",1739577141433,0.13428143,2724.6,2724.4,1.12637902]
["bitfinex","ETHUSD",1739577141633,0.13428143,2724.6,2724.4,4.79689902]
["bitfinex","ETHUSD",1739577142538,0.13428143,2724.6,2724.2,4.49968]
["bitfinex","ETHUSD",1739577142738,3.80462143,2724.6,2724.2,4.49968]
["bitfinex","ETHUSD",1739577142937,3.67034,2724.6,2724.2,4.49968]
["bitfinex","ETHUSD",1739577143151,0.12161605,2724.5,2724.2,4.49968]
["bitfinex","ETHUSD",1739577143766,3.67028,2724.6,2724.2,0.829]
["bitfinex","ETHUSD",1739577143970,0.92763164,2724.4,2724.0,3.67097]
["bitfinex","ETHUSD",1739577144275,0.8058,2724.4,2724.0,3.67097]
["bitfinex","ETHUSD",1739577144462,0.13428143,2724.3,2724.1,3.67087]
["bitfinex","ETHUSD",1739577144663,0.13428143,2724.3,2724.0,3.67097]
["bitfinex","ETHUSD",1739577144863,0.8058,2724.4,2724.2,3.6708]
["bitfinex","ETHUSD",1739577145064,0.13428143,2724.3,2724.2,3.67073]
["bitfinex","ETHUSD",1739577145377,0.8058,2724.6,2724.3,3.6706]
["bitfinex","ETHUSD",1739577145746,0.13428143,2724.5,2724.3,3.6706]
["bitfinex","ETHUSD",1739577146053,0.13428143,2724.5,2724.4,4.42763]
["bitfinex","ETHUSD",1739577146248,0.13428143,2724.5,2724.4,5.54682202]
["bitfinex","ETHUSD",1739577147264,0.13428143,2724.5,2724.4,6.09682202]
["bitfinex","ETHUSD",1739577147464,9.91114254,2725.2,2724.4,2.42629202]
["bitfinex","ETHUSD",1739577147662,0.13451498,2725.1,2724.7,3.67004]
["bitfinex","ETHUSD",1739577148167,0.13451498,2725.1,2724.5,3.67029]
["bitfinex","ETHUSD",1739577148369,3.67013,2724.7,2724.3,3.6706]
["bitfinex","ETHUSD",1739577148574,0.8058,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1739577148775,0.81868095,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1739577148941,3.67067,2724.3,2723.9,0.734242]
["bitfinex","ETHUSD",1739577149139,4.52252604,2724.2,2723.7,4.42848]
["bitfinex","ETHUSD",1739577149369,4.48865856,2724.2,2723.8,0.75221102]
["bitfinex","ETHUSD",1739577149574,0.81781856,2724.2,2723.8,4.42354102]
["bitfinex","ETHUSD",1739577150178,4.48862856,2724.2,2723.8,4.42354102]
["bitfinex","ETHUSD",1739577150384,3.67095,2724.1,2723.6,6.76515017]
["bitfinex","ETHUSD",1739577150586,4.48861856,2724.2,2723.7,3.67141]
["bitfinex","ETHUSD",1739577150794,0.27477784,2724.1,2723.7,3.67141]
["bitfinex","ETHUSD",1739577150963,0.39737313,2724.1,2723.7,3.67141]
["bitfinex","ETHUSD",1739577151145,0.27477784,2724.1,2723.8,3.67127]
["bitfinex","ETHUSD",1739577151478,0.12281094,2724.0,2723.8,4.71491202]
["bitfinex","ETHUSD",1739577151678,0.0113716,2723.9,2723.8,4.71491202]
["bitfinex","ETHUSD",1739577154555,0.0113716,2723.9,2723.8,1.04364202]
["bitfinex","ETHUSD",1739577154760,0.13439821,2723.9,2723.8,1.04364202]
["bitfinex","ETHUSD",1739577156483,0.13439821,2723.9,2723.8,4.71498202]
["bitfinex","ETHUSD",1739577158092,0.13439821,2723.9,2723.8,1.04364202]
["bitfinex","ETHUSD",1739577158294,0.8058,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1739577158492,0.8058,2723.8,2723.5,3.67168]
["bitfinex","ETHUSD",1739577158915,0.8058,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739577158916,4.47721,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739577159061,3.71738608,2723.7,2723.3,3.67199]
["bitfinex","ETHUSD",1739577159267,0.01036427,2723.6,2723.3,3.67199]
["bitfinex","ETHUSD",1739577159467,3.71738608,2723.7,2723.3,4.406412]
["bitfinex","ETHUSD",1739577159669,4.47715,2723.8,2723.3,8.078342]
["bitfinex","ETHUSD",1739577160473,4.47715,2723.8,2723.3,4.406352]
["bitfinex","ETHUSD",1739577160875,0.8058,2723.8,2723.4,3.67182]
["bitfinex","ETHUSD",1739577162497,0.8058,2723.8,2723.5,3.6717]
["bitfinex","ETHUSD",1739577162799,4.47714,2723.8,2723.4,4.1124942]
["bitfinex","ETHUSD",1739577163094,0.8058,2723.8,2723.5,3.6717]
["bitfinex","ETHUSD",1739577163400,4.4949,2724.1,2723.6,3.67161]
["bitfinex","ETHUSD",1739577163602,3.71705265,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739577164196,0.8239,2723.7,2723.2,3.67205]
["bitfinex","ETHUSD",1739577164496,0.8239,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1739577165075,0.8239,2723.7,2723.4,3.67178]
["bitfinex","ETHUSD",1739577165603,0.8239,2723.7,2723.4,3.6718]
["bitfinex","ETHUSD",1739577165830,0.12910725,2723.6,2723.4,3.6718]
["bitfinex","ETHUSD",1739577166186,0.12910725,2723.6,2723.3,3.672]
["bitfinex","ETHUSD",1739577166388,0.8239,2723.7,2723.3,7.34395]
["bitfinex","ETHUSD",1739577166585,0.12910725,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739577166763,0.8239,2723.7,2723.4,3.67188]
["bitfinex","ETHUSD",1739577167292,0.12910725,2723.6,2723.4,3.67188]
["bitfinex","ETHUSD",1739577168498,0.12910725,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1739577168698,0.12910725,2723.6,2723.5,4.406102]
["bitfinex","ETHUSD",1739577169206,0.8239,2724.0,2723.7,3.67146]
["bitfinex","ETHUSD",1739577169623,0.8239,2724.0,2723.8,3.67127]
["bitfinex","ETHUSD",1739577169903,0.12431403,2723.9,2723.8,3.67127]
["bitfinex","ETHUSD",1739577170280,0.12431403,2723.9,2723.7,3.67146]
["bitfinex","ETHUSD",1739577170604,0.12431403,2723.9,2723.7,3.6714]
["bitfinex","ETHUSD",1739577171402,0.12431403,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739577173812,6.2139,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1739577174104,0.8239,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1739577174308,0.8239,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1739577174475,4.54060829,2724.2,2723.7,7.34279]
["bitfinex","ETHUSD",1739577174676,0.8239,2724.2,2723.7,3.67139]
["bitfinex","ETHUSD",1739577175010,0.8239,2724.2,2723.8,3.67134]
["bitfinex","ETHUSD",1739577175187,0.27421821,2724.1,2723.8,3.67134]
["bitfinex","ETHUSD",1739577176296,0.27421821,2724.1,2723.6,3.09363017]
["bitfinex","ETHUSD",1739577176518,0.8239,2724.2,2723.9,3.6711]
["bitfinex","ETHUSD",1739577176718,0.802,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1739577177236,4.47241,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1739577177440,0.802,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1739577177735,0.802,2724.5,2724.1,3.67087]
["bitfinex","ETHUSD",1739577177917,0.27452969,2724.4,2724.2,3.67072]
["bitfinex","ETHUSD",1739577178122,0.27452969,2724.4,2724.1,3.67087]
["bitfinex","ETHUSD",1739577178843,0.27452969,2724.4,2724.2,3.6708]
["bitfinex","ETHUSD",1739577179435,0.802,2724.5,2724.2,3.6708]
["bitfinex","ETHUSD",1739577180262,0.802,2724.5,2724.3,3.67061]
["bitfinex","ETHUSD",1739577182552,0.802,2724.5,2724.0,6.76459017]
["bitfinex","ETHUSD",1739577182720,0.802,2724.5,2724.2,3.67079]
["bitfinex","ETHUSD",1739577183146,0.802,2724.5,2724.3,3.67063]
["bitfinex","ETHUSD",1739577184651,0.12205883,2724.4,2724.2,3.67079]
["bitfinex","ETHUSD",1739577185252,0.12205883,2724.4,2724.2,3.67073]
["bitfinex","ETHUSD",1739577185450,0.12205883,2724.4,2724.2,7.34146]
["bitfinex","ETHUSD",1739577185752,0.12205883,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739577189964,0.12205883,2724.4,2724.2,3.67078]
["bitfinex","ETHUSD",1739577190164,0.12205883,2724.4,2724.2,3.6707]
["bitfinex","ETHUSD",1739577190478,0.12205883,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739577195164,0.77405883,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739577195375,0.77405883,2724.5,2724.3,3.67065]
["bitfinex","ETHUSD",1739577195580,0.77405883,2724.5,2724.2,3.6707]
["bitfinex","ETHUSD",1739577196079,0.77405883,2724.5,2724.1,0.67645902]
["bitfinex","ETHUSD",1739577196080,0.77405883,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739577197884,0.77405883,2724.5,2724.1,4.34728902]
["bitfinex","ETHUSD",1739577198184,0.77405883,2724.5,2724.3,3.67066]
["bitfinex","ETHUSD",1739577199479,0.81993946,2724.5,2724.2,3.67078]
["bitfinex","ETHUSD",1739577200098,0.77405883,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1739577200281,3.6709,2724.2,2723.6,3.67154]
["bitfinex","ETHUSD",1739577200482,0.7712,2724.1,2723.6,3.67154]
["bitfinex","ETHUSD",1739577200651,4.44214,2724.1,2723.6,3.67154]
["bitfinex","ETHUSD",1739577201165,0.7712,2724.1,2723.5,4.44063]
["bitfinex","ETHUSD",1739577201388,0.7712,2724.1,2723.8,3.67123]
["bitfinex","ETHUSD",1739577201594,0.7712,2724.1,2723.6,4.42493602]
["bitfinex","ETHUSD",1739577201801,0.7712,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1739577202590,0.1168394,2724.0,2723.8,3.67133]
["bitfinex","ETHUSD",1739577204656,0.1168394,2724.0,2723.7,3.67136]
["bitfinex","ETHUSD",1739577204856,0.1168394,2724.0,2723.6,4.42492602]
["bitfinex","ETHUSD",1739577205058,0.1168394,2724.0,2723.8,3.67133]
["bitfinex","ETHUSD",1739577208607,0.1168394,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739577208952,4.46383,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739577209159,0.1168394,2724.0,2723.6,0.75342602]
["bitfinex","ETHUSD",1739577209407,3.71661959,2724.3,2723.8,3.6713]
["bitfinex","ETHUSD",1739577209578,3.94538472,2724.3,2723.7,3.67147]
["bitfinex","ETHUSD",1739577209776,0.1168394,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1739577210207,3.94538472,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1739577210410,0.1168394,2724.1,2723.9,3.67118]
["bitfinex","ETHUSD",1739577210704,0.1166245,2724.0,2723.9,3.67118]
["bitfinex","ETHUSD",1739577211000,3.94538472,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1739577211219,0.1166245,2724.0,2723.9,3.67118]
["bitfinex","ETHUSD",1739577211708,0.27465472,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1739577211857,0.1166245,2724.1,2723.9,3.67118]
["bitfinex","ETHUSD",1739577212804,0.7933,2724.0,2723.6,3.67155]
["bitfinex","ETHUSD",1739577213006,0.04589365,2723.9,2723.6,3.67155]
["bitfinex","ETHUSD",1739577213179,3.67121,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1739577213681,0.11273522,2723.8,2723.5,3.67174]
["bitfinex","ETHUSD",1739577214432,0.11273522,2723.8,2723.5,7.34341]
["bitfinex","ETHUSD",1739577214748,4.46438,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739577214922,0.11273522,2723.7,2723.5,3.67167]
["bitfinex","ETHUSD",1739577215239,4.46438,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739577215443,0.11273522,2723.6,2723.5,3.67167]
["bitfinex","ETHUSD",1739577215645,4.46438,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739577215807,0.11273522,2723.6,2723.5,3.67167]
["bitfinex","ETHUSD",1739577216008,4.4644,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739577216211,0.11273522,2723.6,2723.5,3.67167]
["bitfinex","ETHUSD",1739577216510,4.4644,2724.0,2723.6,3.67157]
["bitfinex","ETHUSD",1739577217546,0.2744743,2723.9,2723.6,3.67157]
["bitfinex","ETHUSD",1739577218243,3.9457443,2723.9,2723.3,0.8291]
["bitfinex","ETHUSD",1739577218422,3.9457443,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1739577218624,3.9457443,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1739577219051,3.67127,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1739577219250,3.71716674,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1739577219453,3.71716674,2723.9,2723.3,3.67194]
["bitfinex","ETHUSD",1739577219454,0.7744,2723.7,2723.3,3.67194]
["bitfinex","ETHUSD",1739577219647,0.0458982,2723.6,2723.3,3.67194]
["bitfinex","ETHUSD",1739577220368,0.7744,2723.5,2723.1,3.67221]
["bitfinex","ETHUSD",1739577220646,0.7744,2723.5,2723.2,3.67208]
["bitfinex","ETHUSD",1739577229796,0.11106925,2723.4,2723.2,3.67208]
["bitfinex","ETHUSD",1739577231197,0.11106925,2723.4,2723.2,3.67206]
["bitfinex","ETHUSD",1739577231696,0.11106925,2723.4,2723.2,7.34411]
["bitfinex","ETHUSD",1739577231993,0.11106925,2723.4,2723.2,3.67205]
["bitfinex","ETHUSD",1739577232193,0.11106925,2723.4,2723.2,7.34412]
["bitfinex","ETHUSD",1739577232496,0.11106925,2723.4,2723.2,7.34413]
["bitfinex","ETHUSD",1739577232859,0.11106925,2723.4,2723.2,7.34411]
["bitfinex","ETHUSD",1739577233087,0.11106925,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739577240233,0.11106925,2723.4,2723.0,1.54875411]
["bitfinex","ETHUSD",1739577240446,0.11106925,2723.4,2723.1,3.67218]
["bitfinex","ETHUSD",1739577240600,0.11106925,2723.4,2723.1,7.34438]
["bitfinex","ETHUSD",1739577241033,0.11106925,2723.4,2723.2,3.67208]
["bitfinex","ETHUSD",1739577247872,0.11106925,2723.4,2723.1,3.67218]
["bitfinex","ETHUSD",1739577248046,0.11106925,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739577249834,0.38629946,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739577250071,0.38629946,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1739577250257,0.38629946,2723.4,2723.1,3.67218]
["bitfinex","ETHUSD",1739577250978,0.27523021,2723.3,2723.1,3.67218]
["bitfinex","ETHUSD",1739577251269,0.27523021,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739577252122,3.6721,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739577252423,0.8082,2723.1,2722.8,3.67257]
["bitfinex","ETHUSD",1739577254220,0.27530378,2723.0,2722.8,3.67257]
["bitfinex","ETHUSD",1739577255994,0.8082,2723.1,2722.8,3.67257]
["bitfinex","ETHUSD",1739577256939,0.8082,2723.1,2722.7,3.67276]
["bitfinex","ETHUSD",1739577257832,0.8082,2723.1,2722.8,3.67265]
["bitfinex","ETHUSD",1739577258192,0.8082,2723.1,2722.9,3.67244]
["bitfinex","ETHUSD",1739577258592,0.8082,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739577259688,0.10505284,2723.0,2722.7,3.67276]
["bitfinex","ETHUSD",1739577259894,0.10505284,2723.0,2722.8,3.67261]
["bitfinex","ETHUSD",1739577261137,0.10505284,2723.0,2722.8,7.34527]
["bitfinex","ETHUSD",1739577261435,0.10505284,2723.0,2722.8,3.67263]
["bitfinex","ETHUSD",1739577262194,0.8082,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1739577262800,0.10505284,2722.8,2722.7,3.67281]
["bitfinex","ETHUSD",1739577263148,0.10505284,2722.8,2722.5,3.673]
["bitfinex","ETHUSD",1739577263442,0.10505284,2722.8,2722.6,3.67294]
["bitfinex","ETHUSD",1739577263742,0.10505284,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739577265039,0.10505284,2722.8,2722.7,4.44712]
["bitfinex","ETHUSD",1739577265332,0.8082,2723.2,2722.7,4.44712]
["bitfinex","ETHUSD",1739577265521,0.10505284,2723.1,2722.7,4.44712]
["bitfinex","ETHUSD",1739577265933,0.10505284,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739577266310,0.8165,2723.1,2722.9,3.67255]
["bitfinex","ETHUSD",1739577266514,0.1050622,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739577267342,0.10510896,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739577267503,4.48851,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739577267706,0.10510896,2723.2,2722.9,3.67255]
["bitfinex","ETHUSD",1739577267930,0.8165,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739577268240,0.10510896,2723.2,2722.9,7.34504]
["bitfinex","ETHUSD",1739577268744,0.10510896,2723.1,2722.9,3.67249]
["bitfinex","ETHUSD",1739577269408,0.15101477,2723.1,2722.9,3.67249]
["bitfinex","ETHUSD",1739577269742,0.10510896,2723.1,2722.9,3.67249]
["bitfinex","ETHUSD",1739577270042,0.10510896,2723.1,2722.9,3.67246]
["bitfinex","ETHUSD",1739577270337,4.48821,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1739577270579,0.10503883,2723.5,2723.1,3.67218]
["bitfinex","ETHUSD",1739577270743,0.10503883,2723.5,2723.2,3.67207]
["bitfinex","ETHUSD",1739577271331,0.10503883,2723.5,2723.1,3.67219]
["bitfinex","ETHUSD",1739577271525,0.27479312,2723.4,2723.0,3.67242]
["bitfinex","ETHUSD",1739577271751,0.27479312,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1739577271951,0.10503883,2723.3,2723.2,3.67213]
["bitfinex","ETHUSD",1739577272833,0.37983195,2723.3,2723.2,3.67213]
["bitfinex","ETHUSD",1739577275275,0.10503883,2723.3,2723.2,3.67213]
["bitfinex","ETHUSD",1739577275946,0.8165,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1739577276148,0.10503883,2723.5,2723.2,3.67213]
["bitfinex","ETHUSD",1739577276338,0.10503883,2723.5,2723.1,5.22101411]
["bitfinex","ETHUSD",1739577276537,0.10503883,2723.5,2723.3,3.67199]
["bitfinex","ETHUSD",1739577277070,0.10503883,2723.5,2723.2,3.67213]
["bitfinex","ETHUSD",1739577278375,0.27483545,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1739577278750,0.10503883,2723.3,2723.2,3.67213]
["bitfinex","ETHUSD",1739577280073,6.2065,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1739577280235,6.2065,2723.6,2723.3,3.672]
["bitfinex","ETHUSD",1739577281073,0.27482897,2723.5,2723.2,3.67207]
["bitfinex","ETHUSD",1739577281877,6.2065,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1739577282678,6.2065,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1739577282848,6.2065,2723.6,2723.3,3.67201]
["bitfinex","ETHUSD",1739577283170,9.87817,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1739577283333,0.85440191,2723.5,2723.1,3.67222]
["bitfinex","ETHUSD",1739577283530,0.8085,2723.5,2723.1,3.67222]
["bitfinex","ETHUSD",1739577283730,0.85440191,2723.5,2723.1,3.67222]
["bitfinex","ETHUSD",1739577284361,0.8085,2723.5,2723.1,3.67222]
["bitfinex","ETHUSD",1739577284559,0.04590192,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1739577284759,0.27481564,2723.4,2723.2,3.67206]
["bitfinex","ETHUSD",1739577285147,0.27481564,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739577285850,0.32071663,2723.4,2723.1,3.6722]
["bitfinex","ETHUSD",1739577287064,0.32071663,2723.4,2723.2,3.67211]
["bitfinex","ETHUSD",1739577287460,0.27481564,2723.3,2723.1,3.6722]
["bitfinex","ETHUSD",1739577287666,0.27481564,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739577288976,0.8085,2723.5,2723.2,3.67215]
["bitfinex","ETHUSD",1739577289881,0.10122197,2723.4,2723.2,3.67215]
["bitfinex","ETHUSD",1739577292577,0.10122197,2723.4,2723.1,3.6722]
["bitfinex","ETHUSD",1739577292805,0.10122197,2723.4,2723.1,7.34442]
["bitfinex","ETHUSD",1739577293584,0.27490982,2723.3,2723.1,7.34442]
["bitfinex","ETHUSD",1739577293950,0.27490982,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739577295446,0.27490982,2723.3,2723.2,4.45035]
["bitfinex","ETHUSD",1739577295646,0.27490982,2723.3,2723.2,5.262605]
["bitfinex","ETHUSD",1739577296096,5.39,2723.6,2723.3,3.67194]
["bitfinex","ETHUSD",1739577297384,0.27502902,2723.5,2723.2,4.45032]
["bitfinex","ETHUSD",1739577297752,0.27502902,2723.5,2723.3,3.67188]
["bitfinex","ETHUSD",1739577298375,0.27502902,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739577298580,6.178,2723.9,2723.6,3.67158]
["bitfinex","ETHUSD",1739577298891,6.178,2723.9,2723.5,3.67168]
["bitfinex","ETHUSD",1739577299193,6.178,2723.9,2723.5,7.34332]
["bitfinex","ETHUSD",1739577299590,6.178,2723.9,2723.6,3.67157]
["bitfinex","ETHUSD",1739577300092,0.27512165,2723.8,2723.6,3.67157]
["bitfinex","ETHUSD",1739577300593,3.94647165,2723.8,2723.4,3.67188]
["bitfinex","ETHUSD",1739577300899,0.27512165,2723.8,2723.4,3.67188]
["bitfinex","ETHUSD",1739577301104,0.32101722,2723.8,2723.4,3.67188]
["bitfinex","ETHUSD",1739577301487,0.27512165,2723.7,2723.4,3.67188]
["bitfinex","ETHUSD",1739577302889,0.27512165,2723.6,2723.4,3.67188]
["bitfinex","ETHUSD",1739577303409,0.27512165,2723.6,2723.3,3.6719]
["bitfinex","ETHUSD",1739577303575,0.788,2723.5,2723.0,3.6724]
["bitfinex","ETHUSD",1739577303909,0.788,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1739577304369,0.788,2723.4,2723.0,3.67234]
["bitfinex","ETHUSD",1739577304899,0.10129211,2723.3,2723.2,3.67212]
["bitfinex","ETHUSD",1739577305507,0.10129211,2723.3,2723.1,3.67226]
["bitfinex","ETHUSD",1739577305691,0.37641376,2723.3,2723.1,3.67226]
["bitfinex","ETHUSD",1739577308067,0.10129211,2723.2,2723.1,3.67226]
["bitfinex","ETHUSD",1739577308277,0.10129211,2723.2,2722.9,1.54875411]
["bitfinex","ETHUSD",1739577308512,0.10129211,2723.2,2722.8,3.67256]
["bitfinex","ETHUSD",1739577308513,4.45992,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1739577308684,0.1012594,2723.1,2723.0,3.6724]
["bitfinex","ETHUSD",1739577308885,0.27509393,2723.2,2723.0,3.6724]
["bitfinex","ETHUSD",1739577308886,0.27509393,2723.2,2723.0,7.3448]
["bitfinex","ETHUSD",1739577309087,0.1012594,2723.1,2723.0,7.3448]
["bitfinex","ETHUSD",1739577309586,0.1012594,2723.1,2723.0,8.07928]
["bitfinex","ETHUSD",1739577310003,0.1012594,2723.1,2723.0,7.3448]
["bitfinex","ETHUSD",1739577310309,9.84697,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739577311012,0.27504907,2723.5,2723.1,3.67228]
["bitfinex","ETHUSD",1739577311210,3.94683907,2723.5,2723.1,3.67228]
["bitfinex","ETHUSD",1739577311371,3.94683907,2723.5,2723.0,3.67235]
["bitfinex","ETHUSD",1739577312871,0.27504907,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1739577313071,0.27504907,2723.4,2723.0,3.67228]
["bitfinex","ETHUSD",1739577313275,3.94694907,2723.4,2723.0,3.67228]
["bitfinex","ETHUSD",1739577313571,0.27504907,2723.4,2723.0,3.67228]
["bitfinex","ETHUSD",1739577314110,0.27504907,2723.3,2723.0,3.67228]
["bitfinex","ETHUSD",1739577314725,0.04590432,2723.2,2722.3,2.31155411]
["bitfinex","ETHUSD",1739577314927,4.45784,2723.0,2722.5,3.67303]
["bitfinex","ETHUSD",1739577315826,3.67262,2722.9,2722.5,3.67303]
["bitfinex","ETHUSD",1739577316141,4.45784,2723.0,2722.5,3.67306]
["bitfinex","ETHUSD",1739577316632,0.27504907,2722.8,2722.5,3.67306]
["bitfinex","ETHUSD",1739577317896,4.45784,2723.0,2722.5,3.67306]
["bitfinex","ETHUSD",1739577318540,9.84784,2723.0,2722.5,3.67306]
["bitfinex","ETHUSD",1739577318700,9.84784,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739577319237,0.27467835,2722.9,2722.6,3.67295]
["bitfinex","ETHUSD",1739577319908,0.10117523,2722.8,2722.5,3.67302]
["bitfinex","ETHUSD",1739577320930,9.8478,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1739577321141,0.10097408,2722.7,2722.5,3.67302]
["bitfinex","ETHUSD",1739577321333,9.8478,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1739577321512,0.10097408,2722.6,2722.5,3.67302]
["bitfinex","ETHUSD",1739577322039,9.84779,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1739577322339,0.10097408,2722.9,2722.5,3.67302]
["bitfinex","ETHUSD",1739577323140,0.10097408,2722.9,2721.8,3.67395]
["bitfinex","ETHUSD",1739577323141,3.67309,2722.5,2721.8,3.67395]
["bitfinex","ETHUSD",1739577323455,0.7853,2722.3,2722.0,3.67365]
["bitfinex","ETHUSD",1739577323813,0.10067472,2722.2,2722.0,3.67365]
["bitfinex","ETHUSD",1739577324013,0.7853,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1739577324338,0.10067472,2722.2,2722.0,3.67367]
["bitfinex","ETHUSD",1739577324515,0.10067472,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1739577324715,0.10067472,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739577324915,0.7853,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739577325215,0.10067472,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1739577325546,0.7853,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739577325710,0.10053902,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739577325907,0.7853,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739577326151,0.10053902,2722.1,2721.9,3.67389]
["bitfinex","ETHUSD",1739577326366,4.45866,2722.3,2721.8,3.67394]
["bitfinex","ETHUSD",1739577326958,0.10053902,2722.2,2721.9,3.67389]
["bitfinex","ETHUSD",1739577327354,0.7853,2722.3,2721.9,3.6738]
["bitfinex","ETHUSD",1739577327808,0.10053902,2722.2,2721.9,3.6738]
["bitfinex","ETHUSD",1739577328010,0.7853,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739577328210,0.1004735,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1739577328414,0.7853,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739577328614,0.1004735,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1739577329044,0.7853,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739577329357,0.1004735,2722.2,2721.9,3.67381]
["bitfinex","ETHUSD",1739577329850,0.1004735,2722.1,2721.9,3.67381]
["bitfinex","ETHUSD",1739577330052,0.7853,2722.3,2721.9,3.67381]
["bitfinex","ETHUSD",1739577330666,0.1004735,2722.2,2721.8,7.34796]
["bitfinex","ETHUSD",1739577330868,0.8138,2722.1,2721.8,7.34789]
["bitfinex","ETHUSD",1739577331059,0.8138,2722.1,2721.9,3.67388]
["bitfinex","ETHUSD",1739577331254,0.1004735,2722.0,2721.9,3.67388]
["bitfinex","ETHUSD",1739577332641,0.13468336,2722.0,2721.9,3.67388]
["bitfinex","ETHUSD",1739577332847,0.13468336,2722.0,2721.9,4.408661]
["bitfinex","ETHUSD",1739577333253,0.8138,2722.3,2721.9,4.408661]
["bitfinex","ETHUSD",1739577333572,0.13429966,2722.2,2722.0,3.6737]
["bitfinex","ETHUSD",1739577333969,5.39,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739577334165,0.8138,2722.6,2722.4,3.67322]
["bitfinex","ETHUSD",1739577334359,0.8138,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739577334562,0.8138,2722.9,2722.6,3.67295]
["bitfinex","ETHUSD",1739577335594,6.2038,2722.9,2722.6,3.67295]
["bitfinex","ETHUSD",1739577335748,6.2038,2722.9,2722.7,3.67282]
["bitfinex","ETHUSD",1739577336859,6.2038,2722.9,2722.6,3.67295]
["bitfinex","ETHUSD",1739577337063,6.2038,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739577337459,5.39,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739577339368,0.8138,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739577341098,0.27428407,2723.0,2722.8,3.67268]
["bitfinex","ETHUSD",1739577342383,0.32019209,2723.0,2722.7,3.6728]
["bitfinex","ETHUSD",1739577342587,0.04590802,2723.0,2722.7,3.6728]
["bitfinex","ETHUSD",1739577343084,0.8138,2723.1,2722.8,3.67266]
["bitfinex","ETHUSD",1739577344998,0.04590799,2723.0,2722.8,3.67266]
["bitfinex","ETHUSD",1739577345295,0.3203987,2723.0,2722.6,0.8245]
["bitfinex","ETHUSD",1739577345828,0.3203987,2723.0,2722.7,3.67276]
["bitfinex","ETHUSD",1739577346809,0.04590799,2723.0,2722.7,7.34551]
["bitfinex","ETHUSD",1739577347020,0.04590799,2723.0,2722.7,3.67275]
["bitfinex","ETHUSD",1739577348000,0.04590799,2723.0,2722.7,7.34551]
["bitfinex","ETHUSD",1739577348200,0.04590799,2723.0,2722.7,3.67275]
["bitfinex","ETHUSD",1739577348402,0.04590799,2723.0,2722.7,7.34549]
["bitfinex","ETHUSD",1739577349728,0.13018913,2722.9,2722.7,3.67274]
["bitfinex","ETHUSD",1739577350387,0.13018913,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739577350591,0.13018913,2722.9,2722.8,4.45078]
["bitfinex","ETHUSD",1739577350831,5.39,2723.5,2722.7,3.96091511]
["bitfinex","ETHUSD",1739577351014,0.11620582,2723.4,2723.3,7.34384]
["bitfinex","ETHUSD",1739577351215,0.11620582,2723.4,2723.3,3.67191]
["bitfinex","ETHUSD",1739577351931,5.39,2723.7,2723.4,3.67187]
["bitfinex","ETHUSD",1739577352231,6.92003927,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1739577352837,6.1954,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1739577353354,0.27418401,2723.7,2723.4,3.67187]
["bitfinex","ETHUSD",1739577353725,0.27418401,2723.7,2723.5,3.67171]
["bitfinex","ETHUSD",1739577354328,0.27418401,2723.7,2723.5,7.34338]
["bitfinex","ETHUSD",1739577354528,0.27418401,2723.7,2723.5,3.67167]
["bitfinex","ETHUSD",1739577354847,5.39,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1739577355464,5.39,2724.0,2723.7,3.67135]
["bitfinex","ETHUSD",1739577355961,5.39,2724.0,2723.6,4.44119]
["bitfinex","ETHUSD",1739577356563,5.39,2724.0,2723.6,8.11274]
["bitfinex","ETHUSD",1739577357533,5.39,2724.0,2723.6,8.11269]
["bitfinex","ETHUSD",1739577357861,5.39,2724.0,2723.6,4.44114]
["bitfinex","ETHUSD",1739577359358,5.39,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739577360155,0.8054,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1739577360456,0.8054,2724.2,2724.0,3.67105]
["bitfinex","ETHUSD",1739577362662,0.8054,2724.2,2723.8,7.34248]
["bitfinex","ETHUSD",1739577362828,0.8054,2724.2,2723.8,3.67124]
["bitfinex","ETHUSD",1739577363034,0.8054,2724.2,2723.9,3.67108]
["bitfinex","ETHUSD",1739577363255,0.8054,2724.2,2724.0,3.67101]
["bitfinex","ETHUSD",1739577363620,0.8054,2724.2,2723.9,3.6711]
["bitfinex","ETHUSD",1739577364319,0.8054,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1739577364765,0.11704516,2724.1,2723.8,3.67132]
["bitfinex","ETHUSD",1739577364960,0.11704516,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1739577366065,0.11704516,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739577366217,0.8054,2724.4,2724.1,3.67091]
["bitfinex","ETHUSD",1739577366544,5.39,2724.6,2724.3,3.67055]
["bitfinex","ETHUSD",1739577366866,5.39,2724.6,2724.0,1.503827]
["bitfinex","ETHUSD",1739577366867,5.39,2724.6,2724.4,3.6704]
["bitfinex","ETHUSD",1739577367162,5.39,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739577367362,12.73587754,2724.9,2724.6,3.67023]
["bitfinex","ETHUSD",1739577367549,11.93047754,2724.9,2724.7,3.67011]
["bitfinex","ETHUSD",1739577367861,11.206,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739577370276,5.39,2724.9,2724.8,4.404012]
["bitfinex","ETHUSD",1739577370449,5.39,2724.9,2724.8,1.502322]
["bitfinex","ETHUSD",1739577371583,5.39,2724.9,2724.8,5.172312]
["bitfinex","ETHUSD",1739577371935,1.20772349,2725.2,2724.8,5.172312]
["bitfinex","ETHUSD",1739577372353,1.20772349,2725.2,2724.9,3.66983]
["bitfinex","ETHUSD",1739577372748,9.85402,2725.3,2724.9,3.66983]
["bitfinex","ETHUSD",1739577375575,6.1847,2725.3,2724.8,1.502322]
["bitfinex","ETHUSD",1739577375878,3.66955,2725.2,2724.8,0.7683]
["bitfinex","ETHUSD",1739577376365,3.71542152,2725.2,2724.8,0.7683]
["bitfinex","ETHUSD",1739577376998,3.66955,2725.2,2724.8,0.7683]
["bitfinex","ETHUSD",1739577377578,9.85405,2725.3,2724.8,0.7683]
["bitfinex","ETHUSD",1739577377781,3.66951,2725.2,2724.8,0.7683]
["bitfinex","ETHUSD",1739577379740,0.10564781,2725.1,2724.8,0.7683]
["bitfinex","ETHUSD",1739577380984,0.10564781,2725.1,2724.5,4.4386]
["bitfinex","ETHUSD",1739577381166,0.10564781,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1739577381344,3.66964,2725.1,2724.6,7.34041]
["bitfinex","ETHUSD",1739577381546,0.10566656,2725.0,2724.6,7.34037]
["bitfinex","ETHUSD",1739577381844,0.10566656,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1739577382372,3.77538656,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1739577382677,3.66988,2724.9,2724.5,4.481251]
["bitfinex","ETHUSD",1739577382983,0.10560092,2724.8,2724.5,4.481251]
["bitfinex","ETHUSD",1739577383414,3.66974,2725.0,2724.5,4.481251]
["bitfinex","ETHUSD",1739577383611,0.10560092,2724.7,2724.5,4.481251]
["bitfinex","ETHUSD",1739577383905,0.10560092,2724.6,2724.5,4.481251]
["bitfinex","ETHUSD",1739577384312,3.66974,2725.0,2724.5,0.810921]
["bitfinex","ETHUSD",1739577384469,4.46427,2725.2,2724.6,7.34039]
["bitfinex","ETHUSD",1739577384676,9.05932,2725.3,2724.9,4.49269]
["bitfinex","ETHUSD",1739577384911,5.39,2725.3,2724.9,4.49269]
["bitfinex","ETHUSD",1739577387100,5.39,2725.3,2725.0,3.66972]
["bitfinex","ETHUSD",1739577387275,5.39,2725.3,2724.9,4.49269]
["bitfinex","ETHUSD",1739577387677,0.27383769,2725.2,2724.9,4.49269]
["bitfinex","ETHUSD",1739577388179,0.27383769,2725.2,2724.9,0.8229]
["bitfinex","ETHUSD",1739577388599,3.66959,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1739577389532,3.94342769,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1739577389817,3.66976,2725.0,2724.6,4.49314]
["bitfinex","ETHUSD",1739577390174,4.74832769,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1739577391313,0.27383769,2725.0,2724.7,3.6701]
["bitfinex","ETHUSD",1739577392273,0.27383769,2724.9,2724.7,3.6701]
["bitfinex","ETHUSD",1739577393775,0.8049,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1739577394710,0.10532441,2725.0,2724.7,3.6701]
["bitfinex","ETHUSD",1739577395217,0.10532441,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1739577395387,0.10532441,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739577395580,0.37977819,2725.0,2724.9,4.49275]
["bitfinex","ETHUSD",1739577395913,0.37959992,2725.0,2724.9,4.49275]
["bitfinex","ETHUSD",1739577396775,0.10514614,2725.0,2724.9,4.49275]
["bitfinex","ETHUSD",1739577397177,5.39,2725.5,2725.3,3.6693]
["bitfinex","ETHUSD",1739577397393,5.39,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1739577397682,5.39,2725.7,2725.3,3.66924]
["bitfinex","ETHUSD",1739577397903,0.27479133,2725.6,2725.3,3.66924]
["bitfinex","ETHUSD",1739577399321,0.27479133,2725.6,2725.4,3.66916]
["bitfinex","ETHUSD",1739577399622,0.27479133,2725.5,2725.4,4.43936]
["bitfinex","ETHUSD",1739577399914,0.27479133,2725.5,2725.4,8.34913421]
["bitfinex","ETHUSD",1739577402115,5.39,2725.9,2725.5,3.669]
["bitfinex","ETHUSD",1739577402899,5.39,2725.9,2725.4,3.86911421]
["bitfinex","ETHUSD",1739577403104,5.39,2725.9,2725.7,3.66867]
["bitfinex","ETHUSD",1739577403304,0.27444171,2725.8,2725.7,3.66867]
["bitfinex","ETHUSD",1739577404342,0.27444171,2725.8,2725.6,3.66885]
["bitfinex","ETHUSD",1739577404546,0.27444171,2725.8,2725.6,3.66891]
["bitfinex","ETHUSD",1739577405244,0.7587,2725.7,2725.4,3.09891421]
["bitfinex","ETHUSD",1739577405442,0.7587,2725.7,2725.2,4.43957]
["bitfinex","ETHUSD",1739577405443,0.7587,2725.7,2725.3,3.66921]
["bitfinex","ETHUSD",1739577405615,4.42748,2725.7,2725.3,3.66921]
["bitfinex","ETHUSD",1739577406352,4.42755,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1739577406658,4.42755,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739577407016,0.27416713,2725.6,2725.3,3.66931]
["bitfinex","ETHUSD",1739577407510,0.27416713,2725.6,2725.3,4.71306842]
["bitfinex","ETHUSD",1739577407714,0.27416713,2725.6,2725.4,3.6691]
["bitfinex","ETHUSD",1739577408758,0.7587,2725.7,2725.4,3.6691]
["bitfinex","ETHUSD",1739577409571,3.66865,2725.8,2725.4,4.4631]
["bitfinex","ETHUSD",1739577409747,0.10385427,2725.6,2725.4,4.4631]
["bitfinex","ETHUSD",1739577410055,3.66865,2725.8,2725.4,4.4631]
["bitfinex","ETHUSD",1739577410354,5.39,2725.9,2725.4,4.4631]
["bitfinex","ETHUSD",1739577410556,0.10385427,2725.7,2725.4,4.4631]
["bitfinex","ETHUSD",1739577410751,5.39,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1739577410915,5.39,2725.9,2725.6,3.66889]
["bitfinex","ETHUSD",1739577412432,5.39,2725.9,2725.6,7.3377]
["bitfinex","ETHUSD",1739577412632,5.39,2725.9,2725.6,3.66881]
["bitfinex","ETHUSD",1739577412957,9.05852,2725.9,2725.5,3.66905]
["bitfinex","ETHUSD",1739577413359,0.7773,2725.7,2725.2,0.794]
["bitfinex","ETHUSD",1739577413556,4.44615,2725.7,2725.2,3.66943]
["bitfinex","ETHUSD",1739577414136,4.49201318,2725.7,2725.2,3.66943]
["bitfinex","ETHUSD",1739577414662,4.49201318,2725.7,2725.1,6.76843421]
["bitfinex","ETHUSD",1739577414860,4.49201318,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1739577415060,4.44615,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1739577415435,0.27411785,2725.6,2725.3,3.6693]
["bitfinex","ETHUSD",1739577415934,0.27411785,2725.6,2725.3,3.66924]
["bitfinex","ETHUSD",1739577416134,0.27411785,2725.6,2725.4,3.66912]
["bitfinex","ETHUSD",1739577416450,0.7773,2725.7,2725.4,3.66912]
["bitfinex","ETHUSD",1739577416760,4.44615,2725.7,2725.3,3.66924]
["bitfinex","ETHUSD",1739577418270,0.27413052,2725.6,2725.3,3.66924]
["bitfinex","ETHUSD",1739577419067,0.27413052,2725.6,2725.3,7.33847]
["bitfinex","ETHUSD",1739577419359,0.27413052,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1739577419541,4.44611,2725.7,2725.3,3.66923]
["bitfinex","ETHUSD",1739577419865,4.44611,2725.7,2725.3,7.33847]
["bitfinex","ETHUSD",1739577419866,0.7773,2725.7,2725.3,7.33847]
["bitfinex","ETHUSD",1739577420171,0.7773,2725.7,2725.4,3.66912]
["bitfinex","ETHUSD",1739577420321,0.7773,2725.7,2725.1,3.09891421]
["bitfinex","ETHUSD",1739577420526,4.44614,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1739577420762,4.44614,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1739577421338,0.7773,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1739577421543,9.83147,2725.9,2725.4,0.8194]
["bitfinex","ETHUSD",1739577421771,9.83147,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1739577422175,0.27427757,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1739577422473,0.27427757,2725.8,2725.6,3.66891]
["bitfinex","ETHUSD",1739577423174,0.27427757,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1739577423328,3.66867,2725.8,2725.4,4.48856]
["bitfinex","ETHUSD",1739577424066,6.1629,2725.9,2725.4,4.48856]
["bitfinex","ETHUSD",1739577424371,6.1629,2725.9,2725.4,0.8194]
["bitfinex","ETHUSD",1739577424599,6.1629,2725.9,2725.5,3.66905]
["bitfinex","ETHUSD",1739577424870,6.1629,2725.9,2725.3,3.66921]
["bitfinex","ETHUSD",1739577424871,3.77282574,2725.8,2725.3,3.66921]
["bitfinex","ETHUSD",1739577425374,0.10405574,2725.8,2725.4,3.66916]
["bitfinex","ETHUSD",1739577426034,0.27467991,2725.7,2725.3,3.66921]
["bitfinex","ETHUSD",1739577426255,0.27467991,2725.7,2725.5,3.66899]
["bitfinex","ETHUSD",1739577426655,0.10405574,2725.6,2725.5,3.66899]
["bitfinex","ETHUSD",1739577426974,0.37873565,2725.6,2725.5,3.66899]
["bitfinex","ETHUSD",1739577428076,0.10405574,2725.6,2725.3,4.53382406]
["bitfinex","ETHUSD",1739577428386,3.66871,2725.8,2725.3,3.66919]
["bitfinex","ETHUSD",1739577428584,0.10024179,2725.5,2725.2,0.8194]
["bitfinex","ETHUSD",1739577428745,0.8184,2725.5,2725.1,3.66959]
["bitfinex","ETHUSD",1739577429084,0.10024179,2725.4,2725.2,3.66943]
["bitfinex","ETHUSD",1739577429291,0.37505373,2725.4,2725.1,3.66959]
["bitfinex","ETHUSD",1739577429467,0.37505373,2725.4,2725.1,3.66951]
["bitfinex","ETHUSD",1739577429792,4.04435373,2725.4,2724.9,3.66979]
["bitfinex","ETHUSD",1739577430380,3.94421194,2725.3,2724.8,7.58299421]
["bitfinex","ETHUSD",1739577430584,3.94421194,2725.3,2724.8,3.91311421]
["bitfinex","ETHUSD",1739577430784,4.46281,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739577431086,4.56305179,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739577431256,0.89354179,2725.2,2724.6,4.48439]
["bitfinex","ETHUSD",1739577431462,1.16835373,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1739577432888,0.27481194,2725.1,2724.8,3.6699]
["bitfinex","ETHUSD",1739577433386,0.09999814,2725.0,2724.8,3.6699]
["bitfinex","ETHUSD",1739577433586,0.09999814,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1739577433888,0.09999814,2725.0,2724.8,3.66987]
["bitfinex","ETHUSD",1739577434187,0.09999814,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739577434586,0.7933,2725.2,2724.9,3.66985]
["bitfinex","ETHUSD",1739577435192,0.09999814,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1739577436113,0.09999814,2725.1,2724.8,7.51730121]
["bitfinex","ETHUSD",1739577436269,0.09999814,2725.1,2724.8,7.51723121]
["bitfinex","ETHUSD",1739577436465,0.09999814,2725.1,2724.8,6.76888421]
["bitfinex","ETHUSD",1739577438212,0.09999814,2725.1,2724.8,10.43880421]
["bitfinex","ETHUSD",1739577438503,0.09999814,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1739577438865,0.09999814,2725.1,2724.9,7.33964]
["bitfinex","ETHUSD",1739577439093,0.09999814,2725.1,2724.9,3.66979]
["bitfinex","ETHUSD",1739577439565,0.09999814,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739577440070,0.09999814,2725.1,2724.9,3.66979]
["bitfinex","ETHUSD",1739577440305,0.09999814,2725.1,2724.8,6.76888421]
["bitfinex","ETHUSD",1739577441311,0.09999814,2725.1,2724.9,3.66976]
["bitfinex","ETHUSD",1739577442111,0.09999814,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739577442404,5.39,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739577442716,0.7933,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1739577443269,0.7933,2725.9,2725.5,3.66902]
["bitfinex","ETHUSD",1739577443476,0.2744433,2725.8,2725.6,3.66878]
["bitfinex","ETHUSD",1739577444485,0.2744433,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739577444820,0.7933,2725.9,2725.7,3.66878]
["bitfinex","ETHUSD",1739577445113,9.79817305,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1739577445409,0.7614,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1739577445986,0.27434026,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1739577446498,0.7614,2725.9,2725.3,3.66932]
["bitfinex","ETHUSD",1739577446700,0.7614,2725.9,2725.6,3.66891]
["bitfinex","ETHUSD",1739577446904,0.27434026,2726.0,2725.7,3.6687]
["bitfinex","ETHUSD",1739577447291,0.27434026,2725.8,2725.7,3.6687]
["bitfinex","ETHUSD",1739577447493,0.27434026,2725.8,2725.6,4.49741]
["bitfinex","ETHUSD",1739577447893,0.27434026,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739577448480,9.81955,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1739577448679,6.1514,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1739577449816,6.1514,2726.2,2725.9,3.66841]
["bitfinex","ETHUSD",1739577450117,0.27421673,2726.1,2725.6,4.49734]
["bitfinex","ETHUSD",1739577450287,0.7614,2725.9,2725.6,3.66884]
["bitfinex","ETHUSD",1739577451292,0.7614,2725.9,2725.7,3.66871]
["bitfinex","ETHUSD",1739577453309,0.7614,2725.9,2725.6,3.66884]
["bitfinex","ETHUSD",1739577453715,0.7614,2725.9,2725.6,7.33768]
["bitfinex","ETHUSD",1739577454019,0.7614,2725.9,2725.6,3.66884]
["bitfinex","ETHUSD",1739577454829,0.09788435,2725.8,2725.6,3.66884]
["bitfinex","ETHUSD",1739577455329,0.09788435,2725.8,2725.5,3.66899]
["bitfinex","ETHUSD",1739577455504,0.09788435,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1739577456895,0.14374221,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739577457123,3.81247221,2725.8,2725.3,3.66925]
["bitfinex","ETHUSD",1739577457400,0.7614,2725.7,2725.4,3.66918]
["bitfinex","ETHUSD",1739577457733,0.09787029,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1739577461924,0.09787029,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739577462124,6.1794,2725.9,2725.5,3.66905]
["bitfinex","ETHUSD",1739577462372,0.09426487,2725.8,2725.4,4.42528]
["bitfinex","ETHUSD",1739577462553,0.09426487,2725.8,2725.5,3.66898]
["bitfinex","ETHUSD",1739577462863,0.36849932,2725.8,2725.5,3.66898]
["bitfinex","ETHUSD",1739577464568,0.09426487,2725.8,2725.5,3.66898]
["bitfinex","ETHUSD",1739577465228,0.09426487,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739577465424,0.09426487,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739577466170,0.09426487,2725.8,2725.7,4.42488]
["bitfinex","ETHUSD",1739577466341,0.09426487,2725.8,2725.7,5.54414942]
["bitfinex","ETHUSD",1739577470372,0.7894,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1739577470572,0.09122208,2726.2,2725.9,7.33686]
["bitfinex","ETHUSD",1739577470874,0.7894,2726.3,2725.9,7.33686]
["bitfinex","ETHUSD",1739577471079,0.09122208,2726.1,2725.9,3.66843]
["bitfinex","ETHUSD",1739577471286,0.7894,2726.3,2725.9,7.33685]
["bitfinex","ETHUSD",1739577471574,0.7894,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1739577471775,0.09122208,2726.2,2725.9,3.66842]
["bitfinex","ETHUSD",1739577472076,4.50330364,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1739577472279,0.09143287,2726.1,2725.8,3.66855]
["bitfinex","ETHUSD",1739577472489,0.27456961,2726.2,2725.9,3.66849]
["bitfinex","ETHUSD",1739577472985,0.09143287,2726.1,2725.9,3.66849]
["bitfinex","ETHUSD",1739577473140,0.09143287,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739577473543,0.09143287,2726.1,2725.8,7.33713]
["bitfinex","ETHUSD",1739577473770,0.09143287,2726.1,2725.9,3.6684]
["bitfinex","ETHUSD",1739577473964,0.27456961,2726.0,2725.9,3.6684]
["bitfinex","ETHUSD",1739577474441,0.36600248,2726.0,2725.9,3.6684]
["bitfinex","ETHUSD",1739577475668,0.36600248,2726.0,2725.9,1.54562434]
["bitfinex","ETHUSD",1739577476283,0.36600248,2726.0,2725.9,5.21413434]
["bitfinex","ETHUSD",1739577476885,0.36600248,2726.0,2725.9,1.54562434]
["bitfinex","ETHUSD",1739577477682,0.36600248,2726.0,2725.9,5.21413434]
["bitfinex","ETHUSD",1739577479785,1.15730248,2726.0,2725.9,1.54562434]
["bitfinex","ETHUSD",1739577479985,1.15730248,2726.0,2725.7,5.21439434]
["bitfinex","ETHUSD",1739577480543,0.27456961,2725.9,2725.7,5.21439434]
["bitfinex","ETHUSD",1739577480795,0.27456961,2725.9,2725.7,5.21434434]
["bitfinex","ETHUSD",1739577480999,0.0915125,2725.8,2725.7,5.21434434]
["bitfinex","ETHUSD",1739577482177,0.7913,2726.0,2725.7,5.21434434]
["bitfinex","ETHUSD",1739577482376,0.08526777,2725.9,2725.7,5.21434434]
["bitfinex","ETHUSD",1739577485102,0.08526777,2725.9,2725.7,1.54562434]
["bitfinex","ETHUSD",1739577485412,4.46004,2725.8,2725.5,1.54562434]
["bitfinex","ETHUSD",1739577485560,8.12878,2725.8,2725.5,1.54562434]
["bitfinex","ETHUSD",1739577485761,0.07975547,2725.7,2725.5,1.54562434]
["bitfinex","ETHUSD",1739577485967,4.46004,2725.8,2725.5,1.54562434]
["bitfinex","ETHUSD",1739577486273,0.0796009,2725.7,2725.5,5.21464434]
["bitfinex","ETHUSD",1739577486460,0.0796009,2725.7,2725.6,5.21453434]
["bitfinex","ETHUSD",1739577486663,0.7913,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1739577486860,0.7913,2726.0,2725.8,5.21421434]
["bitfinex","ETHUSD",1739577487599,0.7913,2726.0,2725.8,3.66859]
["bitfinex","ETHUSD",1739577487899,0.7913,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1739577488267,0.7913,2726.0,2725.7,3.6687]
["bitfinex","ETHUSD",1739577488465,5.39,2726.1,2725.8,3.66862]
["bitfinex","ETHUSD",1739577488807,0.27459395,2725.9,2725.8,3.66862]
["bitfinex","ETHUSD",1739577493850,0.27459395,2725.9,2725.8,4.7114946]
["bitfinex","ETHUSD",1739577493995,0.27459395,2725.9,2725.8,5.4814946]
["bitfinex","ETHUSD",1739577495296,0.27459395,2725.9,2725.8,4.43862]
["bitfinex","ETHUSD",1739577495494,0.27459395,2725.9,2725.8,3.66862]
["bitfinex","ETHUSD",1739577496811,5.39,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739577498025,5.66474867,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739577498514,5.66474867,2726.1,2725.8,3.66855]
["bitfinex","ETHUSD",1739577498681,5.66474867,2726.1,2725.9,3.6685]
["bitfinex","ETHUSD",1739577499775,0.27474867,2726.1,2725.9,3.6685]
["bitfinex","ETHUSD",1739577499909,0.7556,2725.9,2725.6,6.76018598]
["bitfinex","ETHUSD",1739577500109,0.80145908,2725.9,2725.5,3.66893]
["bitfinex","ETHUSD",1739577500314,0.7397,2725.9,2725.5,3.66893]
["bitfinex","ETHUSD",1739577500620,0.07401962,2725.8,2725.6,6.76018598]
["bitfinex","ETHUSD",1739577500823,0.07401962,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739577501625,0.27474867,2726.0,2725.8,3.66862]
["bitfinex","ETHUSD",1739577501809,0.27474867,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739577502012,9.05784,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739577502216,5.39,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739577502439,5.39,2726.4,2726.0,3.6683]
["bitfinex","ETHUSD",1739577503420,0.7676,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1739577503854,1.04233736,2726.3,2726.0,3.66832]
["bitfinex","ETHUSD",1739577504756,1.04233736,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1739577504956,0.27473736,2726.2,2725.9,3.66849]
["bitfinex","ETHUSD",1739577505156,0.27473736,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1739577506151,0.27473736,2726.1,2725.7,3.66868]
["bitfinex","ETHUSD",1739577506313,0.27473736,2726.1,2725.9,3.6685]
["bitfinex","ETHUSD",1739577506651,0.27473736,2726.1,2725.7,0.86499836]
["bitfinex","ETHUSD",1739577507372,0.27473736,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1739577507771,0.27473736,2726.0,2725.9,5.2139726]
["bitfinex","ETHUSD",1739577508768,0.7676,2726.3,2725.9,5.2139726]
["bitfinex","ETHUSD",1739577508936,0.7676,2726.3,2725.9,5.2138526]
["bitfinex","ETHUSD",1739577509337,0.7676,2726.3,2725.9,1.5454626]
["bitfinex","ETHUSD",1739577509545,4.4995,2726.1,2725.7,1.5454626]
["bitfinex","ETHUSD",1739577509751,4.49964,2726.0,2725.7,1.5454626]
["bitfinex","ETHUSD",1739577510329,0.27464823,2725.9,2725.7,1.5454626]
["bitfinex","ETHUSD",1739577511476,4.49992,2725.8,2725.5,1.5454626]
["bitfinex","ETHUSD",1739577511683,10.16456823,2725.8,2725.5,1.5454626]
["bitfinex","ETHUSD",1739577511841,6.49584823,2725.8,2725.5,1.5454626]
["bitfinex","ETHUSD",1739577512879,10.16449823,2725.8,2725.5,1.5454626]
["bitfinex","ETHUSD",1739577513054,0.27464823,2725.7,2725.4,3.66907]
["bitfinex","ETHUSD",1739577513254,0.27464823,2725.7,2725.6,5.2143726]
["bitfinex","ETHUSD",1739577513636,0.27464823,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739577514183,0.27464823,2725.7,2725.6,4.46171]
["bitfinex","ETHUSD",1739577515023,0.34803072,2725.7,2725.6,4.46171]
["bitfinex","ETHUSD",1739577515716,0.07338249,2725.7,2725.6,4.46171]
["bitfinex","ETHUSD",1739577515921,0.07338249,2725.7,2725.6,5.63610841]
["bitfinex","ETHUSD",1739577516116,5.39,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739577517105,5.39,2725.8,2725.6,4.84330841]
["bitfinex","ETHUSD",1739577517310,6.2212,2725.8,2725.6,3.66881]
["bitfinex","ETHUSD",1739577517684,0.8312,2725.8,2725.5,3.66905]
["bitfinex","ETHUSD",1739577517884,4.49931,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739577519595,0.27451476,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739577522121,0.27451476,2726.1,2726.0,6.7601508]
["bitfinex","ETHUSD",1739577522859,0.7807,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739577523155,0.7807,2726.6,2726.4,3.66783]
["bitfinex","ETHUSD",1739577523940,0.27441042,2726.5,2726.4,3.66783]
["bitfinex","ETHUSD",1739577525163,0.27441042,2726.5,2726.3,3.66795]
["bitfinex","ETHUSD",1739577525334,0.27441042,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739577526466,0.27441042,2726.5,2726.3,3.66795]
["bitfinex","ETHUSD",1739577526662,0.27441042,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739577529866,0.34768025,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739577531875,0.07326983,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739577536678,0.07326983,2726.5,2726.3,7.33583]
["bitfinex","ETHUSD",1739577536967,0.07326983,2726.5,2726.3,3.66787]
["bitfinex","ETHUSD",1739577537376,0.07326983,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739577538488,0.07326983,2726.5,2726.3,3.66795]
["bitfinex","ETHUSD",1739577539324,0.787,2726.4,2725.8,1.54518964]
["bitfinex","ETHUSD",1739577539521,0.787,2726.0,2725.6,5.21408964]
["bitfinex","ETHUSD",1739577539884,0.07297697,2725.9,2725.6,5.21408964]
["bitfinex","ETHUSD",1739577540284,0.07297697,2725.9,2725.7,3.66867]
["bitfinex","ETHUSD",1739577540485,0.07297697,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739577541020,0.07297697,2725.9,2725.7,3.66877]
["bitfinex","ETHUSD",1739577541240,0.07297697,2725.9,2725.6,1.54518964]
["bitfinex","ETHUSD",1739577541520,0.07297697,2725.9,2725.5,3.66897]
["bitfinex","ETHUSD",1739577541720,0.787,2725.8,2725.5,3.66897]
["bitfinex","ETHUSD",1739577542101,0.07275169,2725.7,2725.5,3.66897]
["bitfinex","ETHUSD",1739577542418,0.787,2725.8,2725.5,3.66897]
["bitfinex","ETHUSD",1739577542583,0.07275169,2725.6,2725.5,3.66897]
["bitfinex","ETHUSD",1739577542784,0.787,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739577543423,0.787,2725.8,2725.5,3.66897]
["bitfinex","ETHUSD",1739577544600,0.787,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739577544817,0.07275169,2725.7,2725.3,7.33844]
["bitfinex","ETHUSD",1739577545125,0.787,2725.8,2725.3,4.79467494]
["bitfinex","ETHUSD",1739577545298,0.07275169,2725.6,2725.4,3.66906]
["bitfinex","ETHUSD",1739577545499,0.787,2725.8,2725.4,3.66906]
["bitfinex","ETHUSD",1739577545715,0.07275169,2725.5,2725.4,3.66906]
["bitfinex","ETHUSD",1739577545918,0.787,2725.8,2725.5,3.66895]
["bitfinex","ETHUSD",1739577546084,0.787,2725.8,2725.6,3.66885]
["bitfinex","ETHUSD",1739577546285,5.39,2725.9,2725.6,4.49265]
["bitfinex","ETHUSD",1739577546599,5.39,2725.9,2725.7,3.66871]
["bitfinex","ETHUSD",1739577547127,5.39,2725.9,2725.6,3.66885]
["bitfinex","ETHUSD",1739577547300,3.66838,2726.0,2725.6,3.66885]
["bitfinex","ETHUSD",1739577547623,4.45551,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739577547829,4.45551,2725.9,2725.4,7.3382]
["bitfinex","ETHUSD",1739577548030,4.45551,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739577548217,4.45551,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1739577549027,0.27415836,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1739577549387,0.27415836,2725.8,2725.4,3.66909]
["bitfinex","ETHUSD",1739577550528,8.1241,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739577550701,4.45551,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739577550908,8.12411,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739577551219,4.45551,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739577551904,8.12412,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739577552102,4.45551,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739577552432,0.787,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1739577552687,4.45557,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1739577553046,0.787,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1739577553596,4.45551,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1739577555272,4.45551,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739577555589,4.45551,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1739577557958,0.787,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1739577558360,4.45553,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1739577559788,0.06842584,2725.8,2725.5,3.66903]
["bitfinex","ETHUSD",1739577560362,0.06842584,2725.8,2725.5,3.66896]
["bitfinex","ETHUSD",1739577560563,0.06842584,2725.8,2725.5,4.035856]
["bitfinex","ETHUSD",1739577563107,0.06842584,2725.8,2725.5,4.035856]
["bitfinex","ETHUSD",1739577564709,0.06842584,2725.8,2725.5,3.66896]
["bitfinex","ETHUSD",1739577567722,0.06842584,2725.8,2725.6,3.66883]
["bitfinex","ETHUSD",1739577568717,0.06842584,2725.8,2725.5,7.33795]
["bitfinex","ETHUSD",1739577568914,0.27459583,2725.7,2725.5,7.33795]
["bitfinex","ETHUSD",1739577569225,0.33703315,2725.7,2725.5,7.33795]
["bitfinex","ETHUSD",1739577569405,0.33703315,2725.7,2725.5,8.22634368]
["bitfinex","ETHUSD",1739577570019,0.27459583,2725.6,2725.5,8.22634368]
["bitfinex","ETHUSD",1739577570437,0.27459583,2725.6,2725.5,4.55736368]
["bitfinex","ETHUSD",1739577570580,0.33703315,2725.6,2725.5,4.55736368]
["bitfinex","ETHUSD",1739577574048,0.27459583,2725.6,2725.5,4.55736368]
["bitfinex","ETHUSD",1739577574257,0.33323063,2725.6,2725.5,4.55736368]
["bitfinex","ETHUSD",1739577577352,0.33323063,2725.6,2725.5,3.66896]
["bitfinex","ETHUSD",1739577577855,0.33323063,2725.6,2725.4,1.54608678]
["bitfinex","ETHUSD",1739577578149,0.33323063,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1739577578659,0.33323063,2725.6,2725.2,1.54608678]
["bitfinex","ETHUSD",1739577578865,0.8302,2725.5,2725.2,5.21540678]
["bitfinex","ETHUSD",1739577579022,0.33323063,2725.6,2725.3,3.66927]
["bitfinex","ETHUSD",1739577579363,0.27459583,2725.6,2725.3,3.66927]
["bitfinex","ETHUSD",1739577579519,0.33312734,2725.5,2725.2,6.18629446]
["bitfinex","ETHUSD",1739577579719,0.33312734,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739577585165,0.33312734,2725.5,2725.2,2.51697446]
["bitfinex","ETHUSD",1739577585166,0.33312734,2725.5,2725.2,0.97088768]
["bitfinex","ETHUSD",1739577585460,0.33312734,2725.5,2725.0,0.824]
["bitfinex","ETHUSD",1739577586720,0.05853151,2725.5,2725.0,0.824]
["bitfinex","ETHUSD",1739577586921,0.8302,2725.8,2725.0,0.824]
["bitfinex","ETHUSD",1739577587855,0.27495143,2725.7,2725.0,0.824]
["bitfinex","ETHUSD",1739577589222,0.27495143,2725.6,2725.0,0.824]
["bitfinex","ETHUSD",1739577590828,0.27495143,2725.5,2725.0,0.824]
["bitfinex","ETHUSD",1739577591965,0.8302,2725.8,2725.0,0.824]
["bitfinex","ETHUSD",1739577592963,0.27491356,2725.7,2725.0,0.824]
["bitfinex","ETHUSD",1739577594173,0.27491356,2725.6,2725.0,0.824]
["bitfinex","ETHUSD",1739577595474,0.27491356,2725.5,2725.0,0.824]
["bitfinex","ETHUSD",1739577595971,0.05853619,2725.4,2725.0,0.824]
["bitfinex","ETHUSD",1739577597370,0.8302,2725.8,2725.0,0.824]
["bitfinex","ETHUSD",1739577598371,0.27494855,2725.7,2725.0,0.824]
["bitfinex","ETHUSD",1739577598538,0.33348474,2725.7,2725.0,0.824]
["bitfinex","ETHUSD",1739577599671,0.27494855,2725.6,2725.0,0.824]